{"Dates":"2016-04-01","CARL.fin":642.60838,"CHR..fin":608.50004,"COLO.fin":619.37521,"DANS.fin":521.57506,"DSV..fin":560.77854,"FLS..fin":561.92408,"GEN..fin":681.25321,"GN.2.fin":492.04188,"JYSK.fin":570.07111,"MAER.fin":904.3446,"NDA..fin":413.18009,"NOVO.fin":587.22305,"NZYM.fin":567.66511,"PNDO.fin":676.0936,"TDC..fin":347.90839,"TRYG.fin":483.72338,"VWS..fin":613.17698,"WDH..fin":648.82014,"CARL.ave":642.97195,"CHR..ave":608.97249,"COLO.ave":620.03063,"DANS.ave":521.16696,"DSV..ave":561.16672,"FLS..ave":562.22108,"GEN..ave":682.81708,"GN.2.ave":492.43509,"JYSK.ave":570.14464,"MAER.ave":904.25133,"NDA..ave":413.67653,"NOVO.ave":587.88556,"NZYM.ave":567.67538,"PNDO.ave":677.25081,"TDC..ave":347.6614,"TRYG.ave":483.54879,"VWS..ave":613.55649,"WDH..ave":649.60206}
{"Dates":"2016-03-31","CARL.fin":643.44342,"CHR..fin":608.64565,"COLO.fin":620.54866,"DANS.fin":522.22459,"DSV..fin":561.15941,"FLS..fin":562.04371,"GEN..fin":680.27614,"GN.2.fin":491.99079,"JYSK.fin":569.73619,"MAER.fin":905.93384,"NDA..fin":414.2976,"NOVO.fin":587.6811,"NZYM.fin":569.03257,"PNDO.fin":675.97772,"TDC..fin":346.82328,"TRYG.fin":484.89004,"VWS..fin":613.89143,"WDH..fin":648.87489,"CARL.ave":643.61504,"CHR..ave":608.58652,"COLO.ave":620.69791,"DANS.ave":522.03558,"DSV..ave":560.80055,"FLS..ave":561.49513,"GEN..ave":681.06936,"GN.2.ave":491.92507,"JYSK.ave":568.90072,"MAER.ave":905.8354,"NDA..ave":413.91586,"NOVO.ave":587.2681,"NZYM.ave":568.49394,"PNDO.ave":675.40212,"TDC..ave":346.72972,"TRYG.ave":484.49742,"VWS..ave":613.55649,"WDH..ave":648.99645}
{"Dates":"2016-03-30","CARL.fin":643.78316,"CHR..fin":608.1031,"COLO.fin":621.63466,"DANS.fin":522.3917,"DSV..fin":562.09442,"FLS..fin":562.43063,"GEN..fin":675.36713,"GN.2.fin":491.49317,"JYSK.fin":570.86705,"MAER.fin":908.31886,"NDA..fin":415.33993,"NOVO.fin":588.35174,"NZYM.fin":570.06108,"PNDO.fin":676.62148,"TDC..fin":347.3518,"TRYG.fin":485.95023,"VWS..fin":615.27965,"WDH..fin":647.80487,"CARL.ave":644.41313,"CHR..ave":608.29036,"COLO.ave":621.56076,"DANS.ave":522.46708,"DSV..ave":561.82246,"FLS..ave":562.94181,"GEN..ave":675.51867,"GN.2.ave":491.70569,"JYSK.ave":571.0427,"MAER.ave":908.87376,"NDA..ave":415.41846,"NOVO.ave":588.0533,"NZYM.ave":570.34491,"PNDO.ave":676.5039,"TDC..ave":347.25874,"TRYG.ave":485.51504,"VWS..ave":615.31581,"WDH..ave":648.38716}
{"Dates":"2016-03-29","CARL.fin":641.86259,"CHR..fin":606.09673,"COLO.fin":619.74416,"DANS.fin":521.35217,"DSV..fin":560.58388,"FLS..fin":559.98654,"GEN..fin":674.43418,"GN.2.fin":488.66581,"JYSK.fin":569.6187,"MAER.fin":906.94321,"NDA..fin":413.72444,"NOVO.fin":587.45374,"NZYM.fin":568.44297,"PNDO.fin":675.5734,"TDC..fin":346.0095,"TRYG.fin":484.75672,"VWS..fin":612.63232,"WDH..fin":645.49941,"CARL.ave":641.83649,"CHR..ave":606.95823,"COLO.ave":620.65759,"DANS.ave":521.22147,"DSV..ave":560.80055,"FLS..ave":560.17497,"GEN..ave":674.52363,"GN.2.ave":489.55985,"JYSK.ave":569.13725,"MAER.ave":906.58925,"NDA..ave":413.75637,"NOVO.ave":588.4436,"NZYM.ave":568.76531,"PNDO.ave":675.63508,"TDC..ave":345.78927,"TRYG.ave":484.81164,"VWS..ave":612.7524,"WDH..ave":645.59844}
{"Dates":"2016-03-23","CARL.fin":641.06846,"CHR..fin":606.43199,"COLO.fin":620.34663,"DANS.fin":522.11663,"DSV..fin":561.78614,"FLS..fin":559.7718,"GEN..fin":675.37179,"GN.2.fin":490.16385,"JYSK.fin":570.8571,"MAER.fin":909.5716,"NDA..fin":417.02248,"NOVO.fin":589.01237,"NZYM.fin":568.25248,"PNDO.fin":674.33051,"TDC..fin":347.44478,"TRYG.fin":484.62322,"VWS..fin":614.30691,"WDH..fin":645.8589,"CARL.ave":641.67323,"CHR..ave":606.70357,"COLO.ave":619.92914,"DANS.ave":521.81913,"DSV..ave":561.60436,"FLS..ave":560.17497,"GEN..ave":675.22704,"GN.2.ave":489.70933,"JYSK.ave":570.61131,"MAER.ave":908.53439,"NDA..ave":416.27817,"NOVO.ave":588.6937,"NZYM.ave":568.22183,"PNDO.ave":674.46479,"TDC..ave":347.53768,"TRYG.ave":484.2611,"VWS..ave":614.31121,"WDH..ave":645.83383}
{"Dates":"2016-03-22","CARL.fin":638.71991,"CHR..fin":605.22539,"COLO.fin":618.91672,"DANS.fin":521.22692,"DSV..fin":561.12285,"FLS..fin":558.13512,"GEN..fin":672.81979,"GN.2.fin":488.57521,"JYSK.fin":570.52148,"MAER.fin":910.20846,"NDA..fin":417.14599,"NOVO.fin":587.74276,"NZYM.fin":566.9191,"PNDO.fin":671.29684,"TDC..fin":346.8856,"TRYG.fin":483.42163,"VWS..fin":613.46337,"WDH..fin":644.77495,"CARL.ave":639.35908,"CHR..ave":605.20892,"COLO.ave":619.2567,"DANS.ave":521.65649,"DSV..ave":561.71347,"FLS..ave":558.46235,"GEN..ave":673.63737,"GN.2.ave":489.41015,"JYSK.ave":570.97645,"MAER.ave":910.49799,"NDA..ave":417.20769,"NOVO.ave":589.10916,"NZYM.ave":567.57259,"PNDO.ave":671.47771,"TDC..ave":347.19665,"TRYG.ave":483.70752,"VWS..ave":614.1392,"WDH..ave":644.65132}
{"Dates":"2016-03-21","CARL.fin":638.12913,"CHR..fin":605.52606,"COLO.fin":619.31802,"DANS.fin":522.25696,"DSV..fin":561.49513,"FLS..fin":558.85961,"GEN..fin":670.80841,"GN.2.fin":490.0225,"JYSK.fin":572.00494,"MAER.fin":910.73482,"NDA..fin":419.34355,"NOVO.fin":588.98193,"NZYM.fin":567.21198,"PNDO.fin":671.99306,"TDC..fin":344.45761,"TRYG.fin":484.19799,"VWS..fin":613.82453,"WDH..fin":645.48054,"CARL.ave":638.60372,"CHR..ave":605.44393,"COLO.ave":619.17488,"DANS.ave":521.98151,"DSV..ave":561.3493,"FLS..ave":558.9867,"GEN..ave":670.50269,"GN.2.ave":489.18518,"JYSK.ave":571.50521,"MAER.ave":909.94088,"NDA..ave":418.43376,"NOVO.ave":588.7492,"NZYM.ave":567.22918,"PNDO.ave":672.14257,"TDC..ave":344.32986,"TRYG.ave":483.866,"VWS..ave":613.94534,"WDH..ave":645.126}
{"Dates":"2016-03-18","CARL.fin":637.90202,"CHR..fin":605.86324,"COLO.fin":619.18511,"DANS.fin":522.14903,"DSV..fin":564.73532,"FLS..fin":558.45859,"GEN..fin":670.97311,"GN.2.fin":490.72728,"JYSK.fin":571.60074,"MAER.fin":911.26029,"NDA..fin":418.67718,"NOVO.fin":590.17039,"NZYM.fin":566.35159,"PNDO.fin":671.70426,"TDC..fin":344.00975,"TRYG.fin":483.05512,"VWS..fin":614.09185,"WDH..fin":645.71934,"CARL.ave":638.1816,"CHR..ave":605.88895,"COLO.ave":619.01105,"DANS.ave":521.76495,"DSV..ave":564.54469,"FLS..ave":558.42479,"GEN..ave":670.80841,"GN.2.ave":490.67552,"JYSK.ave":571.40628,"MAER.ave":911.49302,"NDA..ave":419.19249,"NOVO.ave":590.39985,"NZYM.ave":566.46951,"PNDO.ave":671.65948,"TDC..ave":343.84932,"TRYG.ave":483.23058,"VWS..ave":614.44002,"WDH..ave":645.44121}
{"Dates":"2016-03-17","CARL.fin":638.11898,"CHR..fin":605.50495,"COLO.fin":619.92508,"DANS.fin":526.60524,"DSV..fin":564.51995,"FLS..fin":555.26107,"GEN..fin":670.51494,"GN.2.fin":489.56733,"JYSK.fin":570.89027,"MAER.fin":909.71448,"NDA..fin":425.20603,"NOVO.fin":590.32616,"NZYM.fin":565.0663,"PNDO.fin":673.18292,"TDC..fin":342.97848,"TRYG.fin":480.99868,"VWS..fin":614.12629,"WDH..fin":646.74037,"CARL.ave":638.85614,"CHR..ave":605.63155,"COLO.ave":619.23625,"DANS.ave":526.83735,"DSV..ave":564.01324,"FLS..ave":556.37538,"GEN..ave":670.38014,"GN.2.ave":490.08204,"JYSK.ave":570.81064,"MAER.ave":908.98662,"NDA..ave":424.92093,"NOVO.ave":589.98974,"NZYM.ave":565.284,"PNDO.ave":672.20279,"TDC..ave":343.33418,"TRYG.ave":481.78593,"VWS..ave":615.10291,"WDH..ave":647.15732}
{"Dates":"2016-03-16","CARL.fin":639.06097,"CHR..fin":605.48383,"COLO.fin":621.84607,"DANS.fin":527.71448,"DSV..fin":564.86925,"FLS..fin":553.6586,"GEN..fin":671.68853,"GN.2.fin":489.47005,"JYSK.fin":573.94713,"MAER.fin":910.02442,"NDA..fin":427.34666,"NOVO.fin":592.93498,"NZYM.fin":564.83755,"PNDO.fin":676.0009,"TDC..fin":342.91368,"TRYG.fin":484.42658,"VWS..fin":612.16591,"WDH..fin":645.42075,"CARL.ave":638.43509,"CHR..ave":605.56124,"COLO.ave":621.4208,"DANS.ave":528.2188,"DSV..ave":565.1436,"FLS..ave":554.04789,"GEN..ave":672.14257,"GN.2.ave":489.41015,"JYSK.ave":574.20412,"MAER.ave":910.49799,"NDA..ave":427.52763,"NOVO.ave":592.90571,"NZYM.ave":565.31907,"PNDO.ave":676.84932,"TDC..ave":343.14032,"TRYG.ave":484.73317,"VWS..ave":612.55583,"WDH..ave":645.44121}
{"Dates":"2016-03-15","CARL.fin":641.61112,"CHR..fin":605.60109,"COLO.fin":624.18341,"DANS.fin":526.97121,"DSV..fin":564.60474,"FLS..fin":554.58803,"GEN..fin":671.89528,"GN.2.fin":490.25303,"JYSK.fin":574.21053,"MAER.fin":909.10083,"NDA..fin":427.87473,"NOVO.fin":594.09341,"NZYM.fin":566.04225,"PNDO.fin":674.35408,"TDC..fin":342.42627,"TRYG.fin":484.68607,"VWS..fin":611.4213,"WDH..fin":646.33102,"CARL.ave":641.67323,"CHR..ave":605.77203,"COLO.ave":623.53906,"DANS.ave":527.04322,"DSV..ave":564.89742,"FLS..ave":554.40049,"GEN..ave":671.65948,"GN.2.ave":489.70933,"JYSK.ave":574.10783,"MAER.ave":908.98662,"NDA..ave":427.8054,"NOVO.ave":593.48942,"NZYM.ave":565.66909,"PNDO.ave":674.34701,"TDC..ave":342.68651,"TRYG.ave":484.73317,"VWS..ave":611.61129,"WDH..ave":645.91217}
{"Dates":"2016-03-14","CARL.fin":641.63727,"CHR..fin":605.5026,"COLO.fin":625.33094,"DANS.fin":527.0535,"DSV..fin":564.93967,"FLS..fin":556.45204,"GEN..fin":671.7841,"GN.2.fin":490.64593,"JYSK.fin":575.63433,"MAER.fin":910.99641,"NDA..fin":428.8128,"NOVO.fin":595.31394,"NZYM.fin":567.32889,"PNDO.fin":674.32697,"TDC..fin":342.97848,"TRYG.fin":484.72532,"VWS..fin":611.83835,"WDH..fin":646.518,"CARL.ave":641.83649,"CHR..ave":605.65498,"COLO.ave":625.575,"DANS.ave":527.24866,"DSV..ave":564.89742,"FLS..ave":555.95271,"GEN..ave":672.62334,"GN.2.ave":491.19193,"JYSK.ave":575.35246,"MAER.ave":910.60904,"NDA..ave":428.49649,"NOVO.ave":595.58374,"NZYM.ave":567.33233,"PNDO.ave":674.99312,"TDC..ave":342.45883,"TRYG.ave":485.12487,"VWS..ave":612.16152,"WDH..ave":646.6922}
{"Dates":"2016-03-11","CARL.fin":640.06726,"CHR..fin":604.61421,"COLO.fin":624.53313,"DANS.fin":526.3001,"DSV..fin":564.09847,"FLS..fin":556.28332,"GEN..fin":669.00842,"GN.2.fin":488.80909,"JYSK.fin":575.65963,"MAER.fin":910.58617,"NDA..fin":428.23444,"NOVO.fin":593.42855,"NZYM.fin":566.69802,"PNDO.fin":672.58976,"TDC..fin":342.75147,"TRYG.fin":483.0152,"VWS..fin":611.20437,"WDH..fin":645.02966,"CARL.ave":640.10877,"CHR..ave":604.61894,"COLO.ave":624.31956,"DANS.ave":526.68267,"DSV..ave":564.36786,"FLS..ave":556.64343,"GEN..ave":669.51807,"GN.2.ave":489.18518,"JYSK.ave":575.95325,"MAER.ave":910.55353,"NDA..ave":428.4276,"NOVO.ave":593.75362,"NZYM.ave":566.57344,"PNDO.ave":672.98241,"TDC..ave":343.04325,"TRYG.ave":483.38981,"VWS..ave":611.1689,"WDH..ave":645.3625}
{"Dates":"2016-03-10","CARL.fin":639.10289,"CHR..fin":604.18962,"COLO.fin":627.33486,"DANS.fin":525.29538,"DSV..fin":564.09492,"FLS..fin":554.93873,"GEN..fin":669.84037,"GN.2.fin":489.17767,"JYSK.fin":573.37296,"MAER.fin":910.30736,"NDA..fin":427.05363,"NOVO.fin":593.77736,"NZYM.fin":568.48375,"PNDO.fin":672.28584,"TDC..fin":342.3285,"TRYG.fin":481.97169,"VWS..fin":611.67086,"WDH..fin":644.86362,"CARL.ave":638.35066,"CHR..ave":603.26065,"COLO.ave":626.62513,"DANS.ave":524.70241,"DSV..ave":563.08533,"FLS..ave":554.90761,"GEN..ave":668.58609,"GN.2.ave":487.67229,"JYSK.ave":573.23699,"MAER.ave":908.02317,"NDA..ave":425.63217,"NOVO.ave":592.66593,"NZYM.ave":567.57259,"PNDO.ave":670.93043,"TDC..ave":341.34553,"TRYG.ave":480.97424,"VWS..ave":609.58246,"WDH..ave":644.01488}
{"Dates":"2016-03-09","CARL.fin":638.96532,"CHR..fin":603.83481,"COLO.fin":627.53833,"DANS.fin":524.97047,"DSV..fin":564.17298,"FLS..fin":554.38093,"GEN..fin":669.64168,"GN.2.fin":490.26045,"JYSK.fin":573.54426,"MAER.fin":912.01629,"NDA..fin":425.16332,"NOVO.fin":593.78264,"NZYM.fin":568.68398,"PNDO.fin":673.10778,"TDC..fin":342.19799,"TRYG.fin":482.72732,"VWS..fin":611.0935,"WDH..fin":643.68552,"CARL.ave":638.77207,"CHR..ave":603.83481,"COLO.ave":627.09884,"DANS.ave":524.70241,"DSV..ave":564.40325,"FLS..ave":554.43959,"GEN..ave":669.14632,"GN.2.ave":490.08204,"JYSK.ave":573.36648,"MAER.ave":911.60297,"NDA..ave":424.77807,"NOVO.ave":593.35706,"NZYM.ave":568.49394,"PNDO.ave":672.86286,"TDC..ave":342.45883,"TRYG.ave":482.51086,"VWS..ave":611.10238,"WDH..ave":644.09465}
{"Dates":"2016-03-08","CARL.fin":638.82588,"CHR..fin":603.335,"COLO.fin":627.41592,"DANS.fin":524.25404,"DSV..fin":561.91319,"FLS..fin":554.53337,"GEN..fin":669.84407,"GN.2.fin":489.73173,"JYSK.fin":572.56092,"MAER.fin":913.78912,"NDA..fin":423.91661,"NOVO.fin":594.01449,"NZYM.fin":568.65685,"PNDO.fin":672.64612,"TDC..fin":342.75147,"TRYG.fin":482.76735,"VWS..fin":610.84695,"WDH..fin":642.68929,"CARL.ave":638.68793,"CHR..ave":602.99638,"COLO.ave":627.4762,"DANS.ave":524.33331,"DSV..ave":561.82246,"FLS..ave":553.49693,"GEN..ave":669.51807,"GN.2.ave":489.63461,"JYSK.ave":572.12949,"MAER.ave":912.15092,"NDA..ave":423.55547,"NOVO.ave":594.43729,"NZYM.ave":568.59579,"PNDO.ave":672.68327,"TDC..ave":342.3285,"TRYG.ave":482.83137,"VWS..ave":610.05431,"WDH..ave":642.81053}
{"Dates":"2016-03-07","CARL.fin":640.03571,"CHR..fin":603.48832,"COLO.fin":628.18554,"DANS.fin":525.11209,"DSV..fin":563.40036,"FLS..fin":556.44055,"GEN..fin":671.20323,"GN.2.fin":490.05228,"JYSK.fin":573.54749,"MAER.fin":916.01875,"NDA..fin":423.95986,"NOVO.fin":595.15796,"NZYM.fin":569.32943,"PNDO.fin":676.09012,"TDC..fin":342.00191,"TRYG.fin":484.1901,"VWS..fin":612.88977,"WDH..fin":642.32632,"CARL.ave":639.77626,"CHR..ave":603.69158,"COLO.ave":628.87875,"DANS.ave":525.07015,"DSV..ave":563.22865,"FLS..ave":556.14506,"GEN..ave":671.05231,"GN.2.ave":489.78398,"JYSK.ave":573.43117,"MAER.ave":916.42964,"NDA..ave":423.98869,"NOVO.ave":595.84247,"NZYM.ave":569.37321,"PNDO.ave":675.57689,"TDC..ave":341.80545,"TRYG.ave":484.2611,"VWS..ave":612.55583,"WDH..ave":642.72972}
{"Dates":"2016-03-04","CARL.fin":639.84785,"CHR..fin":603.36376,"COLO.fin":625.41557,"DANS.fin":525.41042,"DSV..fin":564.29349,"FLS..fin":555.1175,"GEN..fin":671.69337,"GN.2.fin":490.20102,"JYSK.fin":574.15277,"MAER.fin":915.08854,"NDA..fin":425.46193,"NOVO.fin":593.06524,"NZYM.fin":569.47417,"PNDO.fin":676.62032,"TDC..fin":340.71795,"TRYG.fin":485.31234,"VWS..fin":614.47863,"WDH..fin":640.80509,"CARL.ave":640.35742,"CHR..ave":603.57206,"COLO.ave":625.95815,"DANS.ave":525.22734,"DSV..ave":564.36786,"FLS..ave":556.56692,"GEN..ave":670.93043,"GN.2.ave":489.18518,"JYSK.ave":574.17203,"MAER.ave":916.32488,"NDA..ave":425.20603,"NOVO.ave":593.91181,"NZYM.ave":569.7429,"PNDO.ave":677.07894,"TDC..ave":340.68481,"TRYG.ave":485.51504,"VWS..ave":613.6214,"WDH..ave":640.52285}
{"Dates":"2016-03-03","CARL.fin":639.31726,"CHR..fin":603.76322,"COLO.fin":624.74818,"DANS.fin":524.76555,"DSV..fin":563.25013,"FLS..fin":555.31534,"GEN..fin":673.16861,"GN.2.fin":491.27284,"JYSK.fin":573.04893,"MAER.fin":914.00434,"NDA..fin":425.13483,"NOVO.fin":587.75397,"NZYM.fin":568.97174,"PNDO.fin":676.21744,"TDC..fin":339.48439,"TRYG.fin":484.45807,"VWS..fin":615.16257,"WDH..fin":640.23814,"CARL.ave":639.44265,"CHR..ave":603.42845,"COLO.ave":624.61068,"DANS.ave":524.75502,"DSV..ave":563.47896,"FLS..ave":556.45204,"GEN..ave":672.38324,"GN.2.ave":491.19193,"JYSK.ave":572.84751,"MAER.ave":914.47346,"NDA..ave":424.92093,"NOVO.ave":587.60537,"NZYM.ave":568.83304,"PNDO.ave":675.75136,"TDC..ave":339.41728,"TRYG.ave":484.49742,"VWS..ave":615.20942,"WDH..ave":640.60546}
{"Dates":"2016-03-02","CARL.fin":638.9351,"CHR..fin":607.38967,"COLO.fin":626.41599,"DANS.fin":525.22734,"DSV..fin":563.85682,"FLS..fin":552.792,"GEN..fin":675.65602,"GN.2.fin":491.26549,"JYSK.fin":572.10001,"MAER.fin":912.96475,"NDA..fin":425.3767,"NOVO.fin":590.32342,"NZYM.fin":570.24149,"PNDO.fin":678.74954,"TDC..fin":339.48439,"TRYG.fin":485.24989,"VWS..fin":615.97717,"WDH..fin":640.50632,"CARL.ave":638.85614,"CHR..ave":605.74863,"COLO.ave":626.0537,"DANS.ave":524.91271,"DSV..ave":563.30023,"FLS..ave":552.22606,"GEN..ave":675.22704,"GN.2.ave":490.89716,"JYSK.ave":573.33413,"MAER.ave":913.12972,"NDA..ave":425.06358,"NOVO.ave":590.23601,"NZYM.ave":569.84349,"PNDO.ave":678.1625,"TDC..ave":339.48439,"TRYG.ave":484.57607,"VWS..ave":615.03895,"WDH..ave":640.19172}
{"Dates":"2016-03-01","CARL.fin":639.12301,"CHR..fin":606.86108,"COLO.fin":626.16825,"DANS.fin":524.30161,"DSV..fin":564.95727,"FLS..fin":553.93008,"GEN..fin":675.01888,"GN.2.fin":491.73497,"JYSK.fin":570.08114,"MAER.fin":909.95507,"NDA..fin":422.80009,"NOVO.fin":588.43247,"NZYM.fin":570.5847,"PNDO.fin":678.50225,"TDC..fin":339.1147,"TRYG.fin":485.01535,"VWS..fin":615.48156,"WDH..fin":640.2083,"CARL.ave":639.69297,"CHR..ave":607.11995,"COLO.ave":626.33983,"DANS.ave":524.86018,"DSV..ave":564.86221,"FLS..ave":553.81214,"GEN..ave":675.46041,"GN.2.ave":491.852,"JYSK.ave":569.87699,"MAER.ave":910.21982,"NDA..ave":423.41065,"NOVO.ave":589.21965,"NZYM.ave":570.77745,"PNDO.ave":678.33252,"TDC..ave":339.45084,"TRYG.ave":485.51504,"VWS..ave":615.86725,"WDH..ave":640.52285}
{"Dates":"2016-02-29","CARL.fin":638.41821,"CHR..fin":604.71357,"COLO.fin":625.28283,"DANS.fin":522.78413,"DSV..fin":563.62528,"FLS..fin":552.67668,"GEN..fin":674.06612,"GN.2.fin":491.99079,"JYSK.fin":570.06442,"MAER.fin":909.81678,"NDA..fin":421.40517,"NOVO.fin":587.45374,"NZYM.fin":568.71448,"PNDO.fin":676.39542,"TDC..fin":337.34835,"TRYG.fin":483.03117,"VWS..fin":613.7187,"WDH..fin":638.8595,"CARL.ave":638.60372,"CHR..ave":604.94976,"COLO.ave":625.38288,"DANS.ave":523.4312,"DSV..ave":563.90662,"FLS..ave":553.93008,"GEN..ave":673.75599,"GN.2.ave":492.36239,"JYSK.ave":570.11122,"MAER.ave":910.88612,"NDA..ave":421.8036,"NOVO.ave":587.49307,"NZYM.ave":568.69754,"PNDO.ave":676.73431,"TDC..ave":337.41687,"TRYG.ave":483.15086,"VWS..ave":614.1392,"WDH..ave":639.19171}
{"Dates":"2016-02-26","CARL.fin":639.26371,"CHR..fin":604.05642,"COLO.fin":626.72195,"DANS.fin":523.02526,"DSV..fin":564.09492,"FLS..fin":552.33392,"GEN..fin":673.51741,"GN.2.fin":491.15513,"JYSK.fin":570.19809,"MAER.fin":906.91362,"NDA..fin":422.40562,"NOVO.fin":587.25684,"NZYM.fin":568.35458,"PNDO.fin":676.94697,"TDC..fin":337.31408,"TRYG.fin":483.38186,"VWS..fin":613.70357,"WDH..fin":638.56159,"CARL.ave":639.10792,"CHR..ave":604.09687,"COLO.ave":626.43502,"DANS.ave":523.53776,"DSV..ave":563.94217,"FLS..ave":552.7443,"GEN..ave":673.93366,"GN.2.ave":491.04466,"JYSK.ave":570.2782,"MAER.ave":907.79512,"NDA..ave":422.46416,"NOVO.ave":587.71754,"NZYM.ave":568.32396,"PNDO.ave":676.9642,"TDC..ave":337.07382,"TRYG.ave":483.31023,"VWS..ave":613.38318,"WDH..ave":639.10792}
{"Dates":"2016-02-25","CARL.fin":638.38444,"CHR..fin":603.04689,"COLO.fin":625.48475,"DANS.fin":521.64021,"DSV..fin":564.36078,"FLS..fin":549.86016,"GEN..fin":670.7791,"GN.2.fin":488.9597,"JYSK.fin":568.41238,"MAER.fin":903.03665,"NDA..fin":420.39461,"NOVO.fin":585.68755,"NZYM.fin":566.94325,"PNDO.fin":674.88533,"TDC..fin":337.38262,"TRYG.fin":482.11683,"VWS..fin":612.25805,"WDH..fin":635.79462,"CARL.ave":638.85614,"CHR..ave":603.21265,"COLO.ave":625.76676,"DANS.ave":521.60221,"DSV..ave":564.61534,"FLS..ave":549.42952,"GEN..ave":671.23485,"GN.2.ave":488.80909,"JYSK.ave":568.86688,"MAER.ave":902.82188,"NDA..ave":420.8417,"NOVO.ave":585.67896,"NZYM.ave":566.98809,"PNDO.ave":675.75136,"TDC..ave":337.38262,"TRYG.ave":481.94748,"VWS..ave":612.46834,"WDH..ave":636.38898}
{"Dates":"2016-02-24","CARL.fin":637.53314,"CHR..fin":602.09263,"COLO.fin":624.60292,"DANS.fin":520.65858,"DSV..fin":562.32591,"FLS..fin":549.45007,"GEN..fin":666.2136,"GN.2.fin":487.36694,"JYSK.fin":567.37356,"MAER.fin":900.79022,"NDA..fin":419.73523,"NOVO.fin":584.31385,"NZYM.fin":568.27971,"PNDO.fin":672.92982,"TDC..fin":337.21118,"TRYG.fin":480.76211,"VWS..fin":611.20215,"WDH..fin":634.5496,"CARL.ave":636.5611,"CHR..ave":602.05378,"COLO.ave":624.31956,"DANS.ave":519.8497,"DSV..ave":561.23979,"FLS..ave":548.56265,"GEN..ave":665.8011,"GN.2.ave":486.75345,"JYSK.ave":566.0527,"MAER.ave":900.2701,"NDA..ave":418.81384,"NOVO.ave":583.18825,"NZYM.ave":567.60686,"PNDO.ave":671.90132,"TDC..ave":336.34955,"TRYG.ave":480.6477,"VWS..ave":610.47932,"WDH..ave":634.21214}
{"Dates":"2016-02-23","CARL.fin":641.07175,"CHR..fin":603.52661,"COLO.fin":625.59995,"DANS.fin":524.6445,"DSV..fin":564.74237,"FLS..fin":552.61698,"GEN..fin":667.42457,"GN.2.fin":488.56766,"JYSK.fin":571.08905,"MAER.fin":904.17335,"NDA..fin":422.71257,"NOVO.fin":586.39152,"NZYM.fin":570.34824,"PNDO.fin":674.00819,"TDC..fin":341.70707,"TRYG.fin":483.2943,"VWS..fin":613.66033,"WDH..fin":635.10602,"CARL.ave":641.26389,"CHR..ave":603.81096,"COLO.ave":625.575,"DANS.ave":523.75052,"DSV..ave":564.19071,"FLS..ave":552.06606,"GEN..ave":667.7713,"GN.2.ave":488.58276,"JYSK.ave":571.00958,"MAER.ave":903.47958,"NDA..ave":421.43474,"NOVO.ave":587.07083,"NZYM.ave":570.37825,"PNDO.ave":674.40592,"TDC..ave":341.47715,"TRYG.ave":482.83137,"VWS..ave":612.88323,"WDH..ave":634.65132}
{"Dates":"2016-02-22","CARL.fin":641.02736,"CHR..fin":603.79425,"COLO.fin":626.13772,"DANS.fin":524.88645,"DSV..fin":564.20489,"FLS..fin":553.04999,"GEN..fin":666.45111,"GN.2.fin":487.84744,"JYSK.fin":570.5847,"MAER.fin":903.84993,"NDA..fin":421.61196,"NOVO.fin":585.16276,"NZYM.fin":570.50816,"PNDO.fin":674.58714,"TDC..fin":342.3285,"TRYG.fin":483.47728,"VWS..fin":610.84917,"WDH..fin":635.41613,"CARL.ave":640.688,"CHR..ave":604.00166,"COLO.ave":626.0537,"DANS.ave":525.332,"DSV..ave":564.93263,"FLS..ave":553.29942,"GEN..ave":666.63205,"GN.2.ave":487.9767,"JYSK.ave":570.64456,"MAER.ave":905.13446,"NDA..ave":422.09772,"NOVO.ave":585.24898,"NZYM.ave":570.64456,"PNDO.ave":674.11102,"TDC..ave":342.719,"TRYG.ave":483.70752,"VWS..ave":611.058,"WDH..ave":635.52392}
{"Dates":"2016-02-19","CARL.fin":640.6814,"CHR..fin":601.16593,"COLO.fin":624.87583,"DANS.fin":523.08412,"DSV..fin":561.20326,"FLS..fin":552.81584,"GEN..fin":663.51588,"GN.2.fin":486.55324,"JYSK.fin":569.03595,"MAER.fin":902.63731,"NDA..fin":419.0412,"NOVO.fin":583.25567,"NZYM.fin":568.47695,"PNDO.fin":673.44014,"TDC..fin":341.3126,"TRYG.fin":482.08459,"VWS..fin":609.36149,"WDH..fin":634.66359,"CARL.ave":640.60546,"CHR..ave":600.21572,"COLO.ave":624.41669,"DANS.ave":522.68214,"DSV..ave":560.54344,"FLS..ave":551.30254,"GEN..ave":663.79131,"GN.2.ave":485.59289,"JYSK.ave":568.69754,"MAER.ave":901.43255,"NDA..ave":418.81384,"NOVO.ave":582.89456,"NZYM.ave":568.35798,"PNDO.ave":673.10181,"TDC..ave":340.65165,"TRYG.ave":481.46204,"VWS..ave":608.99515,"WDH..ave":634.65132}
{"Dates":"2016-02-18","CARL.fin":641.76469,"CHR..fin":602.49235,"COLO.fin":626.19305,"DANS.fin":524.50748,"DSV..fin":562.43785,"FLS..fin":554.40049,"GEN..fin":660.81895,"GN.2.fin":486.83034,"JYSK.fin":571.00627,"MAER.fin":905.7244,"NDA..fin":421.03482,"NOVO.fin":583.32598,"NZYM.fin":569.49772,"PNDO.fin":674.11575,"TDC..fin":342.589,"TRYG.fin":483.13491,"VWS..fin":610.3453,"WDH..fin":635.00302,"CARL.ave":641.3459,"CHR..ave":602.32054,"COLO.ave":626.62513,"DANS.ave":523.53776,"DSV..ave":562.43785,"FLS..ave":554.36137,"GEN..ave":661.53956,"GN.2.ave":486.75345,"JYSK.ave":569.84349,"MAER.ave":904.78214,"NDA..ave":420.39461,"NOVO.ave":583.33477,"NZYM.ave":569.64221,"PNDO.ave":674.34701,"TDC..ave":342.719,"TRYG.ave":483.07109,"VWS..ave":610.0319,"WDH..ave":635.26294}
{"Dates":"2016-02-17","CARL.fin":640.88088,"CHR..fin":601.32994,"COLO.fin":624.90675,"DANS.fin":524.82339,"DSV..fin":561.30186,"FLS..fin":554.50993,"GEN..fin":656.70662,"GN.2.fin":487.61129,"JYSK.fin":570.58803,"MAER.fin":905.31437,"NDA..fin":420.26009,"NOVO.fin":581.98752,"NZYM.fin":567.624,"PNDO.fin":673.15072,"TDC..fin":341.14777,"TRYG.fin":482.18127,"VWS..fin":608.23102,"WDH..fin":634.33179,"CARL.ave":641.18183,"CHR..ave":601.6401,"COLO.ave":625.094,"DANS.ave":524.64976,"DSV..ave":561.93133,"FLS..ave":554.90761,"GEN..ave":657.50758,"GN.2.ave":488.50721,"JYSK.ave":570.61131,"MAER.ave":906.3579,"NDA..ave":421.0645,"NOVO.ave":582.45241,"NZYM.ave":568.35798,"PNDO.ave":673.22107,"TDC..ave":341.93647,"TRYG.ave":482.99125,"VWS..ave":609.13099,"WDH..ave":634.38804}
{"Dates":"2016-02-16","CARL.fin":640.50301,"CHR..fin":599.47342,"COLO.fin":623.89299,"DANS.fin":523.18036,"DSV..fin":558.45108,"FLS..fin":551.66494,"GEN..fin":654.89495,"GN.2.fin":486.39125,"JYSK.fin":569.76638,"MAER.fin":903.51259,"NDA..fin":418.64679,"NOVO.fin":581.43992,"NZYM.fin":565.66559,"PNDO.fin":670.84869,"TDC..fin":337.89518,"TRYG.fin":479.38051,"VWS..fin":607.19379,"WDH..fin":633.95124,"CARL.ave":640.44017,"CHR..ave":599.0464,"COLO.ave":623.44107,"DANS.ave":523.11086,"DSV..ave":557.93524,"FLS..ave":552.02602,"GEN..ave":654.39118,"GN.2.ave":486.36809,"JYSK.ave":570.14464,"MAER.ave":901.49336,"NDA..ave":418.28132,"NOVO.ave":580.36278,"NZYM.ave":565.07333,"PNDO.ave":670.50269,"TDC..ave":337.62214,"TRYG.ave":479.41363,"VWS..ave":606.14569,"WDH..ave":633.85941}
{"Dates":"2016-02-15","CARL.fin":640.899,"CHR..fin":599.23142,"COLO.fin":623.05011,"DANS.fin":521.8787,"DSV..fin":559.01657,"FLS..fin":549.20321,"GEN..fin":652.7841,"GN.2.fin":484.54461,"JYSK.fin":568.71448,"MAER.fin":903.63786,"NDA..fin":418.18975,"NOVO.fin":582.1121,"NZYM.fin":565.66909,"PNDO.fin":669.66268,"TDC..fin":336.97067,"TRYG.fin":479.28109,"VWS..fin":606.00807,"WDH..fin":632.72222,"CARL.ave":641.26389,"CHR..ave":599.59545,"COLO.ave":623.73476,"DANS.ave":522.57467,"DSV..ave":558.9867,"FLS..ave":549.30614,"GEN..ave":653.81398,"GN.2.ave":485.90369,"JYSK.ave":569.67579,"MAER.ave":905.19306,"NDA..ave":418.43376,"NOVO.ave":582.65899,"NZYM.ave":566.15706,"PNDO.ave":670.80841,"TDC..ave":337.41687,"TRYG.ave":479.33081,"VWS..ave":606.6572,"WDH..ave":632.88292}
{"Dates":"2016-02-12","CARL.fin":637.53655,"CHR..fin":595.93029,"COLO.fin":619.57107,"DANS.fin":516.22112,"DSV..fin":555.03982,"FLS..fin":542.54785,"GEN..fin":648.30309,"GN.2.fin":481.97976,"JYSK.fin":563.2895,"MAER.fin":896.31602,"NDA..fin":413.96366,"NOVO.fin":577.39613,"NZYM.fin":561.66256,"PNDO.fin":665.4436,"TDC..fin":335.82899,"TRYG.fin":476.13189,"VWS..fin":603.19105,"WDH..fin":629.89492,"CARL.ave":638.01225,"CHR..ave":596.15207,"COLO.ave":619.39971,"DANS.ave":516.4786,"DSV..ave":555.83713,"FLS..ave":544.32831,"GEN..ave":647.54327,"GN.2.ave":480.1559,"JYSK.ave":563.336,"MAER.ave":897.84083,"NDA..ave":413.75637,"NOVO.ave":577.2064,"NZYM.ave":561.9676,"PNDO.ave":664.76884,"TDC..ave":334.49797,"TRYG.ave":476.13189,"VWS..ave":601.93229,"WDH..ave":629.89492}
{"Dates":"2016-02-11","CARL.fin":634.24031,"CHR..fin":596.15722,"COLO.fin":619.32823,"DANS.fin":515.27712,"DSV..fin":552.23805,"FLS..fin":537.30073,"GEN..fin":648.78971,"GN.2.fin":471.61747,"JYSK.fin":562.9023,"MAER.fin":891.59116,"NDA..fin":412.61662,"NOVO.fin":576.45012,"NZYM.fin":560.03091,"PNDO.fin":666.10744,"TDC..fin":336.72958,"TRYG.fin":476.22594,"VWS..fin":604.13969,"WDH..fin":629.86551,"CARL.ave":635.437,"CHR..ave":595.32433,"COLO.ave":618.41489,"DANS.ave":514.45833,"DSV..ave":552.70453,"FLS..ave":538.77009,"GEN..ave":648.23425,"GN.2.ave":471.4921,"JYSK.ave":562.79808,"MAER.ave":891.05857,"NDA..ave":411.49638,"NOVO.ave":576.20514,"NZYM.ave":559.5826,"PNDO.ave":666.24939,"TDC..ave":336.211,"TRYG.ave":474.49321,"VWS..ave":603.88251,"WDH..ave":628.97156}
{"Dates":"2016-02-10","CARL.fin":634.25087,"CHR..fin":596.68901,"COLO.fin":620.96559,"DANS.fin":518.36918,"DSV..fin":551.73324,"FLS..fin":538.42657,"GEN..fin":650.67403,"GN.2.fin":473.1979,"JYSK.fin":564.97134,"MAER.fin":895.64953,"NDA..fin":415.82579,"NOVO.fin":577.91682,"NZYM.fin":561.41859,"PNDO.fin":668.04405,"TDC..fin":339.81929,"TRYG.fin":479.06534,"VWS..fin":606.32269,"WDH..fin":632.1038,"CARL.ave":634.47588,"CHR..ave":597.33006,"COLO.ave":621.86001,"DANS.ave":519.12888,"DSV..ave":553.02224,"FLS..ave":538.03581,"GEN..ave":651.32301,"GN.2.ave":473.70753,"JYSK.ave":565.91337,"MAER.ave":897.14485,"NDA..ave":416.89881,"NOVO.ave":578.75107,"NZYM.ave":561.78614,"PNDO.ave":668.46117,"TDC..ave":339.98632,"TRYG.ave":478.66581,"VWS..ave":606.56439,"WDH..ave":632.4359}
{"Dates":"2016-02-09","CARL.fin":630.32049,"CHR..fin":594.03291,"COLO.fin":617.18676,"DANS.fin":516.34708,"DSV..fin":543.81228,"FLS..fin":536.84962,"GEN..fin":645.34675,"GN.2.fin":470.81779,"JYSK.fin":560.69044,"MAER.fin":901.94534,"NDA..fin":412.50354,"NOVO.fin":573.3956,"NZYM.fin":560.16021,"PNDO.fin":663.97843,"TDC..fin":338.84498,"TRYG.fin":477.39843,"VWS..fin":600.32696,"WDH..fin":629.15136,"CARL.ave":630.53625,"CHR..ave":594.06974,"COLO.ave":617.50353,"DANS.ave":514.74945,"DSV..ave":544.11182,"FLS..ave":537.0638,"GEN..ave":645.83383,"GN.2.ave":469.59245,"JYSK.ave":559.61973,"MAER.ave":900.7612,"NDA..ave":411.25119,"NOVO.ave":572.48914,"NZYM.ave":559.99023,"PNDO.ave":663.85678,"TDC..ave":338.26939,"TRYG.ave":476.13189,"VWS..ave":601.6401,"WDH..ave":628.69288}
{"Dates":"2016-02-08","CARL.fin":632.226,"CHR..fin":596.32451,"COLO.fin":620.41334,"DANS.fin":521.79204,"DSV..fin":548.08889,"FLS..fin":541.77879,"GEN..fin":652.94188,"GN.2.fin":474.3714,"JYSK.fin":565.04169,"MAER.fin":906.91201,"NDA..fin":416.4803,"NOVO.fin":576.01943,"NZYM.fin":561.26535,"PNDO.fin":672.40007,"TDC..fin":342.719,"TRYG.fin":481.14524,"VWS..fin":597.69345,"WDH..fin":633.19822,"CARL.ave":630.71873,"CHR..ave":594.67287,"COLO.ave":619.68514,"DANS.ave":519.62846,"DSV..ave":545.95855,"FLS..ave":541.16461,"GEN..ave":649.75289,"GN.2.ave":472.56163,"JYSK.ave":562.83403,"MAER.ave":905.6023,"NDA..ave":414.23408,"NOVO.ave":574.84371,"NZYM.ave":561.05701,"PNDO.ave":671.41705,"TDC..ave":341.37845,"TRYG.ave":480.4021,"VWS..ave":594.38487,"WDH..ave":632.34625}
{"Dates":"2016-02-05","CARL.fin":634.98905,"CHR..fin":602.78447,"COLO.fin":623.11112,"DANS.fin":525.50967,"DSV..fin":555.00095,"FLS..fin":544.79005,"GEN..fin":662.39059,"GN.2.fin":477.97955,"JYSK.fin":568.22864,"MAER.fin":908.52872,"NDA..fin":418.92001,"NOVO.fin":580.2511,"NZYM.fin":565.66559,"PNDO.fin":679.04796,"TDC..fin":342.84882,"TRYG.fin":483.32615,"VWS..fin":604.84354,"WDH..fin":636.60236,"CARL.ave":635.08857,"CHR..ave":602.15087,"COLO.ave":622.65367,"DANS.ave":525.22734,"DSV..ave":553.96937,"FLS..ave":545.23252,"GEN..ave":662.00732,"GN.2.ave":477.15317,"JYSK.ave":567.57259,"MAER.ave":909.26823,"NDA..ave":417.97574,"NOVO.ave":579.60578,"NZYM.ave":565.4242,"PNDO.ave":677.13627,"TDC..ave":344.967,"TRYG.ave":483.54879,"VWS..ave":604.52423,"WDH..ave":635.61077}
{"Dates":"2016-02-04","CARL.fin":634.28782,"CHR..fin":604.19913,"COLO.fin":625.19617,"DANS.fin":524.6287,"DSV..fin":554.70507,"FLS..fin":543.39403,"GEN..fin":669.51436,"GN.2.fin":479.10687,"JYSK.fin":567.91824,"MAER.fin":906.26498,"NDA..fin":419.14713,"NOVO.fin":582.66489,"NZYM.fin":566.0701,"PNDO.fin":682.0573,"TDC..fin":338.87874,"TRYG.fin":483.19073,"VWS..fin":605.24891,"WDH..fin":638.21544,"CARL.ave":634.56364,"CHR..ave":603.78709,"COLO.ave":624.70753,"DANS.ave":525.64532,"DSV..ave":554.71287,"FLS..ave":544.71683,"GEN..ave":668.58609,"GN.2.ave":478.66581,"JYSK.ave":569.00216,"MAER.ave":907.9662,"NDA..ave":420.39461,"NOVO.ave":580.63391,"NZYM.ave":566.15706,"PNDO.ave":681.34446,"TDC..ave":339.95293,"TRYG.ave":483.31023,"VWS..ave":604.76086,"WDH..ave":637.92747}
{"Dates":"2016-02-03","CARL.fin":635.12347,"CHR..fin":605.27948,"COLO.fin":626.56624,"DANS.fin":522.46708,"DSV..fin":556.24109,"FLS..fin":542.82924,"GEN..fin":672.90352,"GN.2.fin":481.10455,"JYSK.fin":564.11266,"MAER.fin":903.04323,"NDA..fin":419.10174,"NOVO.fin":587.57731,"NZYM.fin":566.1814,"PNDO.fin":683.12953,"TDC..fin":337.21118,"TRYG.fin":483.47728,"VWS..fin":605.90765,"WDH..fin":639.06433,"CARL.ave":633.77103,"CHR..ave":604.76086,"COLO.ave":625.094,"DANS.ave":521.49358,"DSV..ave":555.76,"FLS..ave":541.65447,"GEN..ave":671.71999,"GN.2.ave":480.0737,"JYSK.ave":563.26444,"MAER.ave":902.64175,"NDA..ave":417.8226,"NOVO.ave":585.50719,"NZYM.ave":565.24892,"PNDO.ave":682.60028,"TDC..ave":336.90185,"TRYG.ave":482.67125,"VWS..ave":605.49087,"WDH..ave":638.60372}
{"Dates":"2016-02-02","CARL.fin":635.98679,"CHR..fin":606.30407,"COLO.fin":630.42843,"DANS.fin":523.14294,"DSV..fin":558.0899,"FLS..fin":543.78619,"GEN..fin":674.80442,"GN.2.fin":484.39508,"JYSK.fin":566.69456,"MAER.fin":904.79356,"NDA..fin":420.8417,"NOVO.fin":593.28816,"NZYM.fin":567.02257,"PNDO.fin":684.23204,"TDC..fin":338.37121,"TRYG.fin":485.63957,"VWS..fin":607.6931,"WDH..fin":640.79191,"CARL.ave":635.87084,"CHR..ave":605.98239,"COLO.ave":628.59981,"DANS.ave":523.4312,"DSV..ave":557.40534,"FLS..ave":543.02224,"GEN..ave":674.40592,"GN.2.ave":483.70752,"JYSK.ave":565.98306,"MAER.ave":903.47958,"NDA..ave":420.09543,"NOVO.ave":593.41002,"NZYM.ave":567.36669,"PNDO.ave":684.05465,"TDC..ave":337.79288,"TRYG.ave":484.96838,"VWS..ave":606.63401,"WDH..ave":640.44017}
{"Dates":"2016-02-01","CARL.fin":636.61267,"CHR..fin":605.65732,"COLO.fin":633.26755,"DANS.fin":519.98773,"DSV..fin":559.34466,"FLS..fin":547.22707,"GEN..fin":675.15809,"GN.2.fin":486.12842,"JYSK.fin":570.76085,"MAER.fin":910.12998,"NDA..fin":423.22207,"NOVO.fin":594.16701,"NZYM.fin":566.23005,"PNDO.fin":684.70282,"TDC..fin":338.60837,"TRYG.fin":486.57637,"VWS..fin":610.15738,"WDH..fin":641.95062,"CARL.ave":636.9901,"CHR..ave":605.91232,"COLO.ave":632.88292,"DANS.ave":519.46221,"DSV..ave":559.65684,"FLS..ave":545.91599,"GEN..ave":674.69995,"GN.2.ave":486.05873,"JYSK.ave":569.10349,"MAER.ave":909.09936,"NDA..ave":422.90211,"NOVO.ave":594.25369,"NZYM.ave":565.87851,"PNDO.ave":685.17139,"TDC..ave":338.64221,"TRYG.ave":486.90717,"VWS..ave":609.85236,"WDH..ave":642.3247}
{"Dates":"2016-01-29","CARL.fin":635.27513,"CHR..fin":603.23185,"COLO.fin":632.67754,"DANS.fin":521.06876,"DSV..fin":558.02203,"FLS..fin":547.87622,"GEN..fin":675.32629,"GN.2.fin":485.23427,"JYSK.fin":570.47487,"MAER.fin":907.82434,"NDA..fin":422.56652,"NOVO.fin":593.38354,"NZYM.fin":565.39618,"PNDO.fin":680.95579,"TDC..fin":338.09947,"TRYG.fin":486.5147,"VWS..fin":610.06104,"WDH..fin":639.84618,"CARL.ave":635.95739,"CHR..ave":604.09687,"COLO.ave":633.23911,"DANS.ave":521.87329,"DSV..ave":558.76231,"FLS..ave":548.14719,"GEN..ave":675.57689,"GN.2.ave":485.59289,"JYSK.ave":570.81064,"MAER.ave":908.47771,"NDA..ave":423.12037,"NOVO.ave":593.99081,"NZYM.ave":565.59918,"PNDO.ave":682.11075,"TDC..ave":338.13348,"TRYG.ave":487.44337,"VWS..ave":610.457,"WDH..ave":640.52285}
{"Dates":"2016-01-28","CARL.fin":632.78296,"CHR..fin":601.34951,"COLO.fin":631.65508,"DANS.fin":519.12331,"DSV..fin":555.62874,"FLS..fin":546.31112,"GEN..fin":674.49775,"GN.2.fin":484.63894,"JYSK.fin":568.1196,"MAER.fin":904.73154,"NDA..fin":421.31641,"NOVO.fin":592.90837,"NZYM.fin":564.39617,"PNDO.fin":678.9861,"TDC..fin":341.67426,"TRYG.fin":485.32015,"VWS..fin":607.74129,"WDH..fin":639.16658,"CARL.ave":632.61495,"CHR..ave":601.00409,"COLO.ave":630.99183,"DANS.ave":518.57084,"DSV..ave":554.82976,"FLS..ave":545.95855,"GEN..ave":673.45917,"GN.2.ave":484.18221,"JYSK.ave":567.5383,"MAER.ave":905.36866,"NDA..ave":420.46926,"NOVO.ave":591.94313,"NZYM.ave":564.54469,"PNDO.ave":678.1625,"TDC..ave":339.95293,"TRYG.ave":485.12487,"VWS..ave":607.48862,"WDH..ave":639.02407}
{"Dates":"2016-01-27","CARL.fin":631.57738,"CHR..fin":602.16542,"COLO.fin":632.3606,"DANS.fin":520.72432,"DSV..fin":556.63578,"FLS..fin":545.41238,"GEN..fin":676.87461,"GN.2.fin":484.94488,"JYSK.fin":569.28563,"MAER.fin":902.86482,"NDA..fin":423.87335,"NOVO.fin":595.08769,"NZYM.fin":564.0168,"PNDO.fin":679.65779,"TDC..fin":343.62427,"TRYG.fin":486.04324,"VWS..fin":608.36334,"WDH..fin":640.64178,"CARL.ave":631.89681,"CHR..ave":602.24786,"COLO.ave":632.79368,"DANS.ave":520.4556,"DSV..ave":556.98701,"FLS..ave":546.2984,"GEN..ave":676.38849,"GN.2.ave":485.20303,"JYSK.ave":569.23844,"MAER.ave":903.30064,"NDA..ave":422.68337,"NOVO.ave":595.24638,"NZYM.ave":564.2616,"PNDO.ave":680.07267,"TDC..ave":345.31571,"TRYG.ave":485.98124,"VWS..ave":608.19906,"WDH..ave":641.01749}
{"Dates":"2016-01-26","CARL.fin":630.27105,"CHR..fin":602.22362,"COLO.fin":630.9791,"DANS.fin":520.46109,"DSV..fin":555.1175,"FLS..fin":542.07562,"GEN..fin":676.25445,"GN.2.fin":480.45127,"JYSK.fin":568.79241,"MAER.fin":902.18881,"NDA..fin":426.80177,"NOVO.fin":593.55818,"NZYM.fin":562.91308,"PNDO.fin":678.48077,"TDC..fin":354.81796,"TRYG.fin":485.58511,"VWS..fin":606.86802,"WDH..fin":640.36404,"CARL.ave":631.3548,"CHR..ave":602.82785,"COLO.ave":631.17348,"DANS.ave":521.87329,"DSV..ave":555.76,"FLS..ave":544.06846,"GEN..ave":677.02159,"GN.2.ave":481.54311,"JYSK.ave":569.40688,"MAER.ave":903.06154,"NDA..ave":428.01323,"NOVO.ave":593.54232,"NZYM.ave":563.26444,"PNDO.ave":679.34661,"TDC..ave":355.39185,"TRYG.ave":485.90369,"VWS..ave":607.76422,"WDH..ave":640.44017}
{"Dates":"2016-01-25","CARL.fin":629.6962,"CHR..fin":602.80375,"COLO.fin":631.32944,"DANS.fin":520.63665,"DSV..fin":555.82942,"FLS..fin":544.19414,"GEN..fin":675.63857,"GN.2.fin":480.53317,"JYSK.fin":567.16036,"MAER.fin":901.96495,"NDA..fin":426.47903,"NOVO.fin":594.16176,"NZYM.fin":562.84841,"PNDO.fin":678.71006,"TDC..fin":355.53481,"TRYG.fin":485.031,"VWS..fin":606.98597,"WDH..fin":642.67311,"CARL.ave":629.71093,"CHR..ave":602.77965,"COLO.ave":631.44534,"DANS.ave":520.18065,"DSV..ave":555.79857,"FLS..ave":543.67741,"GEN..ave":676.44621,"GN.2.ave":480.97424,"JYSK.ave":565.21382,"MAER.ave":902.09942,"NDA..ave":426.33839,"NOVO.ave":594.20117,"NZYM.ave":563.37176,"PNDO.ave":678.50225,"TDC..ave":355.134,"TRYG.ave":484.81164,"VWS..ave":606.95823,"WDH..ave":643.05256}
{"Dates":"2016-01-22","CARL.fin":629.3715,"CHR..fin":601.52787,"COLO.fin":628.92331,"DANS.fin":519.68935,"DSV..fin":554.45913,"FLS..fin":543.86444,"GEN..fin":673.066,"GN.2.fin":478.39856,"JYSK.fin":562.15234,"MAER.fin":901.6644,"NDA..fin":426.40873,"NOVO.fin":592.85514,"NZYM.fin":562.2464,"PNDO.fin":677.95582,"TDC..fin":356.64293,"TRYG.fin":484.75672,"VWS..fin":606.39945,"WDH..fin":640.81663,"CARL.ave":629.24946,"CHR..ave":601.90797,"COLO.ave":628.50666,"DANS.ave":519.8497,"DSV..ave":555.10197,"FLS..ave":545.53211,"GEN..ave":673.5186,"GN.2.ave":479.16498,"JYSK.ave":562.61812,"MAER.ave":902.82188,"NDA..ave":426.54928,"NOVO.ave":592.85247,"NZYM.ave":562.11252,"PNDO.ave":678.10576,"TDC..ave":356.61467,"TRYG.ave":484.73317,"VWS..ave":606.1923,"WDH..ave":640.52285}
{"Dates":"2016-01-21","CARL.fin":625.983,"CHR..fin":599.15395,"COLO.fin":628.30515,"DANS.fin":515.38117,"DSV..fin":551.28237,"FLS..fin":539.13522,"GEN..fin":670.15795,"GN.2.fin":475.89208,"JYSK.fin":557.82948,"MAER.fin":895.65185,"NDA..fin":420.94574,"NOVO.fin":590.19774,"NZYM.fin":559.20685,"PNDO.fin":675.42194,"TDC..fin":352.66546,"TRYG.fin":479.7277,"VWS..fin":603.31342,"WDH..fin":639.43597,"CARL.ave":627.2877,"CHR..ave":600.09197,"COLO.ave":628.32009,"DANS.ave":517.0484,"DSV..ave":551.62474,"FLS..ave":539.13522,"GEN..ave":670.50269,"GN.2.ave":476.04631,"JYSK.ave":558.23679,"MAER.ave":896.76317,"NDA..ave":422.09772,"NOVO.ave":590.53618,"NZYM.ave":560.39621,"PNDO.ave":676.38849,"TDC..ave":354.44315,"TRYG.ave":480.6477,"VWS..ave":604.00166,"WDH..ave":639.6096}
{"Dates":"2016-01-20","CARL.fin":625.66326,"CHR..fin":598.94625,"COLO.fin":625.62873,"DANS.fin":513.75616,"DSV..fin":549.81923,"FLS..fin":537.68975,"GEN..fin":669.86502,"GN.2.fin":475.54849,"JYSK.fin":557.13933,"MAER.fin":894.45881,"NDA..fin":421.56768,"NOVO.fin":587.46779,"NZYM.fin":556.50567,"PNDO.fin":674.05785,"TDC..fin":349.71134,"TRYG.fin":472.83608,"VWS..fin":605.37819,"WDH..fin":639.20511,"CARL.ave":625.094,"CHR..ave":599.27138,"COLO.ave":625.094,"DANS.ave":513.04903,"DSV..ave":549.92153,"FLS..ave":537.38886,"GEN..ave":668.77319,"GN.2.ave":475.0136,"JYSK.ave":556.79628,"MAER.ave":893.59035,"NDA..ave":420.39461,"NOVO.ave":587.15543,"NZYM.ave":556.45204,"PNDO.ave":673.16146,"TDC..ave":348.52321,"TRYG.ave":473.18028,"VWS..ave":604.64261,"WDH..ave":639.02407}
{"Dates":"2016-01-19","CARL.fin":628.73008,"CHR..fin":601.04826,"COLO.fin":626.92667,"DANS.fin":516.74111,"DSV..fin":552.70851,"FLS..fin":538.51371,"GEN..fin":672.3592,"GN.2.fin":478.79916,"JYSK.fin":559.24039,"MAER.fin":897.84386,"NDA..fin":424.59205,"NOVO.fin":590.61245,"NZYM.fin":557.49259,"PNDO.fin":677.29888,"TDC..fin":352.1939,"TRYG.fin":475.58291,"VWS..fin":607.83988,"WDH..fin":639.97922,"CARL.ave":628.41342,"CHR..ave":601.37152,"COLO.ave":626.90963,"DANS.ave":516.9347,"DSV..ave":552.46558,"FLS..ave":538.44951,"GEN..ave":673.22107,"GN.2.ave":478.33164,"JYSK.ave":558.76231,"MAER.ave":896.82688,"NDA..ave":424.13268,"NOVO.ave":590.59067,"NZYM.ave":559.28509,"PNDO.ave":678.27588,"TDC..ave":352.371,"TRYG.ave":475.27278,"VWS..ave":608.94983,"WDH..ave":640.10877}
{"Dates":"2016-01-18","CARL.fin":626.85279,"CHR..fin":600.82233,"COLO.fin":625.6786,"DANS.fin":515.05711,"DSV..fin":551.40737,"FLS..fin":537.54173,"GEN..fin":668.85788,"GN.2.fin":478.64078,"JYSK.fin":558.96054,"MAER.fin":895.73843,"NDA..fin":423.93103,"NOVO.fin":589.14785,"NZYM.fin":567.84647,"PNDO.fin":674.27745,"TDC..fin":352.25297,"TRYG.fin":474.44103,"VWS..fin":601.99791,"WDH..fin":638.75861,"CARL.ave":627.2877,"CHR..ave":600.78299,"COLO.ave":625.76676,"DANS.ave":514.69129,"DSV..ave":551.01977,"FLS..ave":536.73769,"GEN..ave":668.6485,"GN.2.ave":477.65993,"JYSK.ave":558.68741,"MAER.ave":895.80254,"NDA..ave":423.55547,"NOVO.ave":589.44028,"NZYM.ave":568.18776,"PNDO.ave":675.34379,"TDC..ave":352.10523,"TRYG.ave":473.97011,"VWS..ave":603.14062,"WDH..ave":639.02407}
{"Dates":"2016-01-15","CARL.fin":628.21172,"CHR..fin":602.14601,"COLO.fin":627.66059,"DANS.fin":517.08816,"DSV..fin":552.98655,"FLS..fin":538.96195,"GEN..fin":672.76113,"GN.2.fin":481.61602,"JYSK.fin":561.80067,"MAER.fin":896.94299,"NDA..fin":425.3767,"NOVO.fin":589.80875,"NZYM.fin":569.05621,"PNDO.fin":672.43972,"TDC..fin":353.33946,"TRYG.fin":475.5743,"VWS..fin":603.65574,"WDH..fin":639.85617,"CARL.ave":627.57032,"CHR..ave":601.61572,"COLO.ave":626.24454,"DANS.ave":516.53572,"DSV..ave":552.26602,"FLS..ave":538.81581,"GEN..ave":670.80841,"GN.2.ave":480.1559,"JYSK.ave":560.83723,"MAER.ave":895.73817,"NDA..ave":424.27646,"NOVO.ave":588.8878,"NZYM.ave":567.81227,"PNDO.ave":672.02202,"TDC..ave":352.54778,"TRYG.ave":475.27278,"VWS..ave":601.34706,"WDH..ave":639.85949}
{"Dates":"2016-01-14","CARL.fin":630.56364,"CHR..fin":605.14301,"COLO.fin":626.82247,"DANS.fin":519.55091,"DSV..fin":554.4904,"FLS..fin":540.10996,"GEN..fin":675.14172,"GN.2.fin":483.36594,"JYSK.fin":564.27223,"MAER.fin":898.90751,"NDA..fin":427.24907,"NOVO.fin":591.78987,"NZYM.fin":570.77745,"PNDO.fin":675.22003,"TDC..fin":350.91545,"TRYG.fin":477.97116,"VWS..fin":608.18307,"WDH..fin":641.42128,"CARL.ave":630.71873,"CHR..ave":604.87896,"COLO.ave":627.19332,"DANS.ave":520.40067,"DSV..ave":554.90761,"FLS..ave":542.40686,"GEN..ave":676.04147,"GN.2.ave":483.54879,"JYSK.ave":564.82698,"MAER.ave":900.2701,"NDA..ave":427.45806,"NOVO.ave":592.58588,"NZYM.ave":571.73566,"PNDO.ave":674.52363,"TDC..ave":352.04608,"TRYG.ave":477.91235,"VWS..ave":609.13099,"WDH..ave":641.26389}
{"Dates":"2016-01-13","CARL.fin":632.96318,"CHR..fin":601.7863,"COLO.fin":628.91031,"DANS.fin":522.3001,"DSV..fin":558.18031,"FLS..fin":542.48179,"GEN..fin":678.3563,"GN.2.fin":485.97349,"JYSK.fin":568.02409,"MAER.fin":899.66309,"NDA..fin":429.93241,"NOVO.fin":594.67287,"NZYM.fin":573.48935,"PNDO.fin":679.42282,"TDC..fin":352.75363,"TRYG.fin":481.34031,"VWS..fin":612.42457,"WDH..fin":643.68552,"CARL.ave":632.4359,"CHR..ave":602.82785,"COLO.ave":628.41342,"DANS.ave":521.27595,"DSV..ave":557.48121,"FLS..ave":542.45094,"GEN..ave":677.6507,"GN.2.ave":485.90369,"JYSK.ave":567.12593,"MAER.ave":898.8446,"NDA..ave":429.31954,"NOVO.ave":594.01713,"NZYM.ave":573.13976,"PNDO.ave":678.7845,"TDC..ave":352.28249,"TRYG.ave":481.0557,"VWS..ave":610.47932,"WDH..ave":643.61504}
{"Dates":"2016-01-12","CARL.fin":634.35113,"CHR..fin":598.91118,"COLO.fin":627.56844,"DANS.fin":520.64762,"DSV..fin":558.23679,"FLS..fin":541.93396,"GEN..fin":675.6025,"GN.2.fin":485.4683,"JYSK.fin":567.21886,"MAER.fin":899.33441,"NDA..fin":428.56534,"NOVO.fin":594.18015,"NZYM.fin":572.39118,"PNDO.fin":678.54633,"TDC..fin":352.28249,"TRYG.fin":479.90085,"VWS..fin":610.86474,"WDH..fin":643.76396,"CARL.ave":634.47588,"CHR..ave":600.11673,"COLO.ave":628.59981,"DANS.ave":521.38482,"DSV..ave":558.72487,"FLS..ave":540.40278,"GEN..ave":677.30804,"GN.2.ave":485.51504,"JYSK.ave":567.29796,"MAER.ave":898.96937,"NDA..ave":428.49649,"NOVO.ave":594.48969,"NZYM.ave":573.17218,"PNDO.ave":678.50225,"TDC..ave":351.24406,"TRYG.ave":480.6477,"VWS..ave":611.87578,"WDH..ave":644.3336}
{"Dates":"2016-01-11","CARL.fin":636.22864,"CHR..fin":598.72808,"COLO.fin":626.33602,"DANS.fin":520.42264,"DSV..fin":557.43949,"FLS..fin":540.89191,"GEN..fin":674.76217,"GN.2.fin":485.32795,"JYSK.fin":569.289,"MAER.fin":900.47801,"NDA..fin":427.47198,"NOVO.fin":592.98551,"NZYM.fin":573.49581,"PNDO.fin":677.40639,"TDC..fin":354.73159,"TRYG.fin":479.35566,"VWS..fin":609.09252,"WDH..fin":642.50635,"CARL.ave":636.13025,"CHR..ave":598.31803,"COLO.ave":626.0537,"DANS.ave":520.01531,"DSV..ave":556.79628,"FLS..ave":542.27449,"GEN..ave":673.87447,"GN.2.ave":484.81164,"JYSK.ave":568.39198,"MAER.ave":899.71472,"NDA..ave":427.52763,"NOVO.ave":592.53247,"NZYM.ave":572.7499,"PNDO.ave":677.76466,"TDC..ave":353.89283,"TRYG.ave":478.9157,"VWS..ave":609.13099,"WDH..ave":642.64885}
{"Dates":"2016-01-08","CARL.fin":638.36755,"CHR..fin":602.8399,"COLO.fin":627.55527,"DANS.fin":521.60221,"DSV..fin":558.60119,"FLS..fin":540.81578,"GEN..fin":678.57006,"GN.2.fin":487.053,"JYSK.fin":571.33367,"MAER.fin":901.47415,"NDA..fin":428.68914,"NOVO.fin":595.21258,"NZYM.fin":578.79398,"PNDO.fin":679.10979,"TDC..fin":351.51211,"TRYG.fin":481.45393,"VWS..fin":612.29094,"WDH..fin":644.06435,"CARL.ave":637.67269,"CHR..ave":602.29632,"COLO.ave":627.382,"DANS.ave":520.29072,"DSV..ave":557.82193,"FLS..ave":539.86151,"GEN..ave":677.82159,"GN.2.ave":486.59948,"JYSK.ave":570.17805,"MAER.ave":899.90019,"NDA..ave":427.24907,"NOVO.ave":594.1749,"NZYM.ave":578.07435,"PNDO.ave":677.99219,"TDC..ave":352.48889,"TRYG.ave":480.5659,"VWS..ave":610.70229,"WDH..ave":643.05256}
{"Dates":"2016-01-07","CARL.fin":638.36249,"CHR..fin":603.27984,"COLO.fin":627.39896,"DANS.fin":520.93769,"DSV..fin":557.00225,"FLS..fin":539.03951,"GEN..fin":679.51016,"GN.2.fin":482.54296,"JYSK.fin":570.79073,"MAER.fin":903.51688,"NDA..fin":426.43686,"NOVO.fin":595.93029,"NZYM.fin":577.13165,"PNDO.fin":679.00635,"TDC..fin":346.76091,"TRYG.fin":482.54296,"VWS..fin":612.30847,"WDH..fin":646.44637,"CARL.ave":638.68793,"CHR..ave":603.78709,"COLO.ave":628.03958,"DANS.ave":522.19761,"DSV..ave":558.04843,"FLS..ave":539.86151,"GEN..ave":679.57058,"GN.2.ave":484.57607,"JYSK.ave":572.42385,"MAER.ave":904.0145,"NDA..ave":428.4276,"NOVO.ave":595.97158,"NZYM.ave":578.25937,"PNDO.ave":680.18391,"TDC..ave":347.07234,"TRYG.ave":482.75134,"VWS..ave":612.97036,"WDH..ave":647.69724}
{"Dates":"2016-01-06","CARL.fin":638.90319,"CHR..fin":605.31004,"COLO.fin":629.32529,"DANS.fin":523.15898,"DSV..fin":559.61601,"FLS..fin":540.52417,"GEN..fin":681.64511,"GN.2.fin":482.5991,"JYSK.fin":572.13932,"MAER.fin":908.47148,"NDA..fin":429.56514,"NOVO.fin":598.93122,"NZYM.fin":578.9899,"PNDO.fin":675.24222,"TDC..fin":349.16473,"TRYG.fin":485.70955,"VWS..fin":615.2988,"WDH..fin":647.82177,"CARL.ave":638.77207,"CHR..ave":605.60812,"COLO.ave":629.61881,"DANS.ave":523.32454,"DSV..ave":559.87923,"FLS..ave":541.4321,"GEN..ave":681.67359,"GN.2.ave":482.91134,"JYSK.ave":572.12949,"MAER.ave":908.137,"NDA..ave":429.31954,"NOVO.ave":598.846,"NZYM.ave":578.99602,"PNDO.ave":675.80945,"TDC..ave":349.31687,"TRYG.ave":485.35915,"VWS..ave":615.20942,"WDH..ave":648.08111}
{"Dates":"2016-01-05","CARL.fin":640.99939,"CHR..fin":606.20628,"COLO.fin":629.72198,"DANS.fin":521.70531,"DSV..fin":559.21058,"FLS..fin":541.88522,"GEN..fin":682.27092,"GN.2.fin":482.80737,"JYSK.fin":573.32118,"MAER.fin":910.09495,"NDA..fin":430.0681,"NOVO.fin":599.58549,"NZYM.fin":580.37786,"PNDO.fin":675.05048,"TDC..fin":350.2851,"TRYG.fin":488.64317,"VWS..fin":616.49135,"WDH..fin":647.92774,"CARL.ave":641.3459,"CHR..ave":606.35526,"COLO.ave":629.98679,"DANS.ave":522.03558,"DSV..ave":558.94933,"FLS..ave":541.11995,"GEN..ave":682.97937,"GN.2.ave":482.99125,"JYSK.ave":573.17218,"MAER.ave":909.82909,"NDA..ave":430.0681,"NOVO.ave":600.19098,"NZYM.ave":581.1141,"PNDO.ave":674.93455,"TDC..ave":350.22486,"TRYG.ave":488.73371,"VWS..ave":616.184,"WDH..ave":648.23425}
{"Dates":"2016-01-04","CARL.fin":639.80956,"CHR..fin":604.91437,"COLO.fin":630.0694,"DANS.fin":520.35121,"DSV..fin":558.26689,"FLS..fin":543.96867,"GEN..fin":682.64801,"GN.2.fin":481.12083,"JYSK.fin":573.16894,"MAER.fin":909.6522,"NDA..fin":430.14942,"NOVO.fin":597.78726,"NZYM.fin":579.45673,"PNDO.fin":675.27025,"TDC..fin":351.06495,"TRYG.fin":489.59724,"VWS..fin":616.55439,"WDH..fin":646.45104,"CARL.ave":640.02574,"CHR..ave":605.0205,"COLO.ave":629.43431,"DANS.ave":520.5105,"DSV..ave":558.23679,"FLS..ave":543.32852,"GEN..ave":682.97937,"GN.2.ave":480.72944,"JYSK.ave":573.26938,"MAER.ave":909.26823,"NDA..ave":430.2036,"NOVO.ave":597.60971,"NZYM.ave":579.42324,"PNDO.ave":675.22704,"TDC..ave":351.18439,"TRYG.ave":488.9597,"VWS..ave":616.37358,"WDH..ave":646.30295}
{"Dates":"2015-12-30","CARL.fin":641.97995,"CHR..fin":606.72675,"COLO.fin":632.15593,"DANS.fin":521.98692,"DSV..fin":560.37043,"FLS..fin":548.47554,"GEN..fin":682.88744,"GN.2.fin":483.05512,"JYSK.fin":574.31955,"MAER.fin":910.19653,"NDA..fin":433.06018,"NOVO.fin":599.29634,"NZYM.fin":580.35071,"PNDO.fin":676.89873,"TDC..fin":353.48538,"TRYG.fin":491.73497,"VWS..fin":618.17543,"WDH..fin":648.74861,"CARL.ave":641.75489,"CHR..ave":606.77309,"COLO.ave":632.25652,"DANS.ave":522.14363,"DSV..ave":560.46985,"FLS..ave":548.06389,"GEN..ave":682.16526,"GN.2.ave":483.07109,"JYSK.ave":574.33236,"MAER.ave":910.21982,"NDA..ave":432.80983,"NOVO.ave":599.12145,"NZYM.ave":580.09092,"PNDO.ave":677.07894,"TDC..ave":353.77658,"TRYG.ave":492.28964,"VWS..ave":618.16716,"WDH..ave":648.7684}
{"Dates":"2015-12-29","CARL.fin":641.91803,"CHR..fin":605.78841,"COLO.fin":631.22428,"DANS.fin":521.95988,"DSV..fin":560.47353,"FLS..fin":549.15789,"GEN..fin":682.57749,"GN.2.fin":482.75134,"JYSK.fin":574.44765,"MAER.fin":909.51023,"NDA..fin":433.08649,"NOVO.fin":599.0414,"NZYM.fin":579.54801,"PNDO.fin":675.47206,"TDC..fin":353.2518,"TRYG.fin":489.04995,"VWS..fin":617.97889,"WDH..fin":647.89857,"CARL.ave":642.08089,"CHR..ave":606.332,"COLO.ave":631.3548,"DANS.ave":522.35938,"DSV..ave":560.54344,"FLS..ave":549.22381,"GEN..ave":682.87121,"GN.2.ave":483.15086,"JYSK.ave":574.49244,"MAER.ave":909.94088,"NDA..ave":433.33615,"NOVO.ave":599.29634,"NZYM.ave":580.1514,"PNDO.ave":675.69324,"TDC..ave":353.92187,"TRYG.ave":490.23074,"VWS..ave":618.16716,"WDH..ave":648.31074}
{"Dates":"2015-12-28","CARL.fin":641.5915,"CHR..fin":603.57446,"COLO.fin":630.25457,"DANS.fin":521.22147,"DSV..fin":559.05391,"FLS..fin":550.00738,"GEN..fin":681.923,"GN.2.fin":481.73741,"JYSK.fin":574.28109,"MAER.fin":909.41357,"NDA..fin":432.16129,"NOVO.fin":598.08585,"NZYM.fin":578.57925,"PNDO.fin":674.90174,"TDC..fin":352.54778,"TRYG.fin":486.54554,"VWS..fin":617.18885,"WDH..fin":647.21453,"CARL.ave":641.42783,"CHR..ave":603.59598,"COLO.ave":630.35343,"DANS.ave":520.94862,"DSV..ave":558.91196,"FLS..ave":549.34729,"GEN..ave":681.78306,"GN.2.ave":481.46204,"JYSK.ave":574.10783,"MAER.ave":909.21197,"NDA..ave":432.01512,"NOVO.ave":598.21715,"NZYM.ave":578.1669,"PNDO.ave":674.40592,"TDC..ave":352.22344,"TRYG.ave":486.59948,"VWS..ave":616.58379,"WDH..ave":646.6922}
{"Dates":"2015-12-23","CARL.fin":640.89406,"CHR..fin":602.95067,"COLO.fin":629.18469,"DANS.fin":520.69145,"DSV..fin":558.5074,"FLS..fin":548.98051,"GEN..fin":681.90661,"GN.2.fin":480.62317,"JYSK.fin":572.80197,"MAER.fin":909.82428,"NDA..fin":431.61539,"NOVO.fin":597.42421,"NZYM.fin":578.66213,"PNDO.fin":673.13283,"TDC..fin":352.48889,"TRYG.fin":486.39897,"VWS..fin":616.62368,"WDH..fin":647.35357,"CARL.ave":641.3459,"CHR..ave":603.76322,"COLO.ave":629.80297,"DANS.ave":521.38482,"DSV..ave":558.23679,"FLS..ave":550.12582,"GEN..ave":682.383,"GN.2.ave":481.2997,"JYSK.ave":574.17203,"MAER.ave":909.99673,"NDA..ave":432.21439,"NOVO.ave":597.58432,"NZYM.ave":579.24037,"PNDO.ave":673.75599,"TDC..ave":352.57721,"TRYG.ave":486.75345,"VWS..ave":617.17006,"WDH..ave":648.61608}
{"Dates":"2015-12-22","CARL.fin":639.95263,"CHR..fin":602.43915,"COLO.fin":627.1064,"DANS.fin":518.98409,"DSV..fin":558.07859,"FLS..fin":546.0096,"GEN..fin":681.3939,"GN.2.fin":477.83669,"JYSK.fin":570.15132,"MAER.fin":908.67039,"NDA..fin":430.14942,"NOVO.fin":595.75199,"NZYM.fin":577.0319,"PNDO.fin":671.25673,"TDC..fin":349.86265,"TRYG.fin":486.02774,"VWS..fin":615.96027,"WDH..fin":646.12025,"CARL.ave":639.85949,"CHR..ave":602.63489,"COLO.ave":626.81489,"DANS.ave":518.96179,"DSV..ave":557.89748,"FLS..ave":546.21355,"GEN..ave":681.34446,"GN.2.ave":477.74414,"JYSK.ave":570.21144,"MAER.ave":908.47771,"NDA..ave":430.0681,"NOVO.ave":595.48006,"NZYM.ave":577.14411,"PNDO.ave":671.11319,"TDC..ave":349.83241,"TRYG.ave":485.59289,"VWS..ave":615.76144,"WDH..ave":645.67697}
{"Dates":"2015-12-21","CARL.fin":639.86449,"CHR..fin":603.13101,"COLO.fin":628.08077,"DANS.fin":518.62119,"DSV..fin":558.40601,"FLS..fin":545.31392,"GEN..fin":681.80712,"GN.2.fin":478.46544,"JYSK.fin":570.02763,"MAER.fin":908.88279,"NDA..fin":430.46055,"NOVO.fin":597.24346,"NZYM.fin":578.25628,"PNDO.fin":672.39767,"TDC..fin":350.13443,"TRYG.fin":486.39897,"VWS..fin":617.74253,"WDH..fin":647.6757,"CARL.ave":640.02574,"CHR..ave":602.61075,"COLO.ave":627.85214,"DANS.ave":518.17836,"DSV..ave":558.79974,"FLS..ave":545.23252,"GEN..ave":681.67359,"GN.2.ave":478.24792,"JYSK.ave":570.11122,"MAER.ave":908.87376,"NDA..ave":429.79654,"NOVO.ave":597.15169,"NZYM.ave":577.73427,"PNDO.ave":672.26298,"TDC..ave":349.98354,"TRYG.ave":486.44528,"VWS..ave":616.54179,"WDH..ave":647.23463}
{"Dates":"2015-12-18","CARL.fin":640.44678,"CHR..fin":603.94925,"COLO.fin":628.43207,"DANS.fin":519.82208,"DSV..fin":557.77278,"FLS..fin":544.75991,"GEN..fin":682.03984,"GN.2.fin":478.24792,"JYSK.fin":570.68777,"MAER.fin":908.42351,"NDA..fin":430.27128,"NOVO.fin":596.453,"NZYM.fin":579.27392,"PNDO.fin":672.21844,"TDC..fin":350.22486,"TRYG.fin":487.50446,"VWS..fin":616.90876,"WDH..fin":648.99341,"CARL.ave":640.52285,"CHR..ave":604.5716,"COLO.ave":628.78586,"DANS.ave":519.68382,"DSV..ave":557.67064,"FLS..ave":545.36103,"GEN..ave":681.94704,"GN.2.ave":478.41528,"JYSK.ave":570.21144,"MAER.ave":908.3075,"NDA..ave":430.00028,"NOVO.ave":596.794,"NZYM.ave":579.17934,"PNDO.ave":671.59893,"TDC..ave":349.71134,"TRYG.ave":487.13732,"VWS..ave":616.85642,"WDH..ave":648.84448}
{"Dates":"2015-12-17","CARL.fin":641.20317,"CHR..fin":603.34459,"COLO.fin":629.36041,"DANS.fin":520.89942,"DSV..fin":558.91196,"FLS..fin":545.54493,"GEN..fin":683.10038,"GN.2.fin":479.06534,"JYSK.fin":570.97645,"MAER.fin":911.14953,"NDA..fin":432.0683,"NOVO.fin":596.98578,"NZYM.fin":581.0572,"PNDO.fin":674.72344,"TDC..fin":354.50091,"TRYG.fin":489.16265,"VWS..fin":617.8898,"WDH..fin":651.16265,"CARL.ave":641.01749,"CHR..ave":603.02044,"COLO.ave":628.78586,"DANS.ave":520.34571,"DSV..ave":558.68741,"FLS..ave":544.24177,"GEN..ave":683.03341,"GN.2.ave":478.74917,"JYSK.ave":570.81064,"MAER.ave":911.21761,"NDA..ave":431.21405,"NOVO.ave":597.20269,"NZYM.ave":580.36278,"PNDO.ave":674.93455,"TDC..ave":354.06694,"TRYG.ave":488.43159,"VWS..ave":617.17006,"WDH..ave":650.80237}
{"Dates":"2015-12-16","CARL.fin":639.33399,"CHR..fin":602.15329,"COLO.fin":628.7338,"DANS.fin":519.37343,"DSV..fin":557.32561,"FLS..fin":545.90322,"GEN..fin":681.78743,"GN.2.fin":479.22305,"JYSK.fin":569.59855,"MAER.fin":911.71203,"NDA..fin":430.16297,"NOVO.fin":595.88122,"NZYM.fin":579.4141,"PNDO.fin":672.53817,"TDC..fin":351.42284,"TRYG.fin":488.65072,"VWS..fin":616.716,"WDH..fin":651.39865,"CARL.ave":639.94265,"CHR..ave":602.90012,"COLO.ave":628.59981,"DANS.ave":518.85025,"DSV..ave":557.55702,"FLS..ave":545.91599,"GEN..ave":681.34446,"GN.2.ave":478.99886,"JYSK.ave":569.23844,"MAER.ave":910.60904,"NDA..ave":429.52425,"NOVO.ave":595.81663,"NZYM.ave":579.39278,"PNDO.ave":672.14257,"TDC..ave":352.22344,"TRYG.ave":488.28019,"VWS..ave":616.31043,"WDH..ave":651.10021}
{"Dates":"2015-12-15","CARL.fin":636.40793,"CHR..fin":600.79775,"COLO.fin":629.35487,"DANS.fin":519.04537,"DSV..fin":556.57074,"FLS..fin":544.92343,"GEN..fin":681.08699,"GN.2.fin":478.88242,"JYSK.fin":569.4809,"MAER.fin":912.84066,"NDA..fin":429.52425,"NOVO.fin":594.10656,"NZYM.fin":578.41636,"PNDO.fin":672.11124,"TDC..fin":349.04285,"TRYG.fin":488.07544,"VWS..fin":611.59142,"WDH..fin":650.66805,"CARL.ave":636.9901,"CHR..ave":600.65994,"COLO.ave":629.89492,"DANS.ave":519.51766,"DSV..ave":556.98701,"FLS..ave":544.58749,"GEN..ave":682.383,"GN.2.ave":478.99886,"JYSK.ave":569.87699,"MAER.ave":912.85879,"NDA..ave":430.60901,"NOVO.ave":595.16837,"NZYM.ave":578.90423,"PNDO.ave":673.04213,"TDC..ave":349.16473,"TRYG.ave":487.67229,"VWS..ave":612.13957,"WDH..ave":651.02583}
{"Dates":"2015-12-14","CARL.fin":634.26494,"CHR..fin":601.44728,"COLO.fin":627.17254,"DANS.fin":517.84634,"DSV..fin":556.10277,"FLS..fin":544.85031,"GEN..fin":682.0573,"GN.2.fin":477.99635,"JYSK.fin":570.28153,"MAER.fin":912.98806,"NDA..fin":427.09554,"NOVO.fin":593.35441,"NZYM.fin":576.75082,"PNDO.fin":669.5836,"TDC..fin":349.13427,"TRYG.fin":488.24231,"VWS..fin":610.73346,"WDH..fin":649.93509,"CARL.ave":634.03593,"CHR..ave":601.07769,"COLO.ave":627.00428,"DANS.ave":517.67145,"DSV..ave":555.68281,"FLS..ave":545.14675,"GEN..ave":680.73823,"GN.2.ave":478.08028,"JYSK.ave":569.54142,"MAER.ave":912.15092,"NDA..ave":426.40873,"NOVO.ave":593.0918,"NZYM.ave":576.29943,"PNDO.ave":669.51807,"TDC..ave":348.21627,"TRYG.ave":488.58276,"VWS..ave":610.05431,"WDH..ave":649.9787}
{"Dates":"2015-12-11","CARL.fin":635.3709,"CHR..fin":602.99157,"COLO.fin":628.52902,"DANS.fin":518.24575,"DSV..fin":557.59491,"FLS..fin":545.85637,"GEN..fin":683.27731,"GN.2.fin":478.98224,"JYSK.fin":570.91016,"MAER.fin":913.85726,"NDA..fin":427.87473,"NOVO.fin":594.46874,"NZYM.fin":577.10049,"PNDO.fin":669.78857,"TDC..fin":349.92311,"TRYG.fin":487.82461,"VWS..fin":609.2689,"WDH..fin":649.62168,"CARL.ave":634.9139,"CHR..ave":602.46575,"COLO.ave":627.94591,"DANS.ave":517.44534,"DSV..ave":556.49035,"FLS..ave":545.57484,"GEN..ave":681.45429,"GN.2.ave":478.58237,"JYSK.ave":570.84383,"MAER.ave":912.64151,"NDA..ave":426.89979,"NOVO.ave":593.51587,"NZYM.ave":576.61311,"PNDO.ave":668.83547,"TDC..ave":349.89289,"TRYG.ave":487.21392,"VWS..ave":608.83644,"WDH..ave":649.6775}
{"Dates":"2015-12-10","CARL.fin":636.59892,"CHR..fin":605.13359,"COLO.fin":628.97341,"DANS.fin":519.85523,"DSV..fin":560.27828,"FLS..fin":548.23874,"GEN..fin":684.31208,"GN.2.fin":479.9832,"JYSK.fin":572.80848,"MAER.fin":916.83552,"NDA..fin":429.68772,"NOVO.fin":596.02318,"NZYM.fin":578.99602,"PNDO.fin":671.97858,"TDC..fin":351.21423,"TRYG.fin":489.69439,"VWS..fin":611.56934,"WDH..fin":650.44379,"CARL.ave":636.5611,"CHR..ave":605.18538,"COLO.ave":628.78586,"DANS.ave":519.68382,"DSV..ave":560.43304,"FLS..ave":548.23042,"GEN..ave":684.53478,"GN.2.ave":480.3201,"JYSK.ave":572.97751,"MAER.ave":915.90471,"NDA..ave":429.45606,"NOVO.ave":596.22932,"NZYM.ave":578.78172,"PNDO.ave":672.08231,"TDC..ave":351.00518,"TRYG.ave":489.03491,"VWS..ave":611.63335,"WDH..ave":650.57841}
{"Dates":"2015-12-09","CARL.fin":637.03803,"CHR..fin":605.93802,"COLO.fin":630.94091,"DANS.fin":521.58592,"DSV..fin":560.64636,"FLS..fin":547.99303,"GEN..fin":685.53456,"GN.2.fin":480.04902,"JYSK.fin":573.08463,"MAER.fin":916.52782,"NDA..fin":430.62249,"NOVO.fin":596.87076,"NZYM.fin":579.56321,"PNDO.fin":673.46154,"TDC..fin":351.24406,"TRYG.fin":490.31986,"VWS..fin":612.65198,"WDH..fin":649.96667,"CARL.ave":637.24662,"CHR..ave":605.86558,"COLO.ave":631.62618,"DANS.ave":521.54791,"DSV..ave":560.76386,"FLS..ave":548.56265,"GEN..ave":686.06637,"GN.2.ave":480.8111,"JYSK.ave":573.59269,"MAER.ave":917.26385,"NDA..ave":431.147,"NOVO.ave":596.51206,"NZYM.ave":580.0304,"PNDO.ave":673.16146,"TDC..ave":351.54185,"TRYG.ave":490.89716,"VWS..ave":612.77422,"WDH..ave":650.42882}
{"Dates":"2015-12-08","CARL.fin":637.1817,"CHR..fin":606.86108,"COLO.fin":632.69899,"DANS.fin":523.44186,"DSV..fin":562.7801,"FLS..fin":550.13807,"GEN..fin":684.58373,"GN.2.fin":482.51889,"JYSK.fin":575.13973,"MAER.fin":918.72938,"NDA..fin":431.41492,"NOVO.fin":597.52844,"NZYM.fin":580.11814,"PNDO.fin":674.79503,"TDC..fin":352.72425,"TRYG.fin":491.94698,"VWS..fin":612.72839,"WDH..fin":650.37641,"CARL.ave":636.30281,"CHR..ave":606.74992,"COLO.ave":631.5358,"DANS.ave":522.08962,"DSV..ave":561.67711,"FLS..ave":549.42952,"GEN..ave":684.37499,"GN.2.ave":481.70505,"JYSK.ave":574.58837,"MAER.ave":918.03965,"NDA..ave":431.01278,"NOVO.ave":596.99855,"NZYM.ave":579.63617,"PNDO.ave":674.05194,"TDC..ave":352.60664,"TRYG.ave":491.19193,"VWS..ave":612.92681,"WDH..ave":650.12897}
{"Dates":"2015-12-07","CARL.fin":639.29216,"CHR..fin":607.36665,"COLO.fin":632.94178,"DANS.fin":524.76555,"DSV..fin":562.57128,"FLS..fin":552.59707,"GEN..fin":687.33812,"GN.2.fin":487.122,"JYSK.fin":576.96951,"MAER.fin":920.68403,"NDA..fin":433.92496,"NOVO.fin":598.3508,"NZYM.fin":581.98455,"PNDO.fin":675.5897,"TDC..fin":355.27733,"TRYG.fin":492.52226,"VWS..fin":613.18133,"WDH..fin":649.8237,"CARL.ave":638.77207,"CHR..ave":607.58057,"COLO.ave":632.97209,"DANS.ave":524.28047,"DSV..ave":562.07631,"FLS..ave":552.78405,"GEN..ave":685.6462,"GN.2.ave":486.98395,"JYSK.ave":576.8321,"MAER.ave":920.43223,"NDA..ave":433.33615,"NOVO.ave":598.11617,"NZYM.ave":581.65157,"PNDO.ave":675.11015,"TDC..ave":354.81796,"TRYG.ave":492.58034,"VWS..ave":612.97036,"WDH..ave":649.37538}
{"Dates":"2015-12-04","CARL.fin":638.60372,"CHR..fin":604.69229,"COLO.fin":631.22428,"DANS.fin":525.22734,"DSV..fin":560.18974,"FLS..fin":552.22606,"GEN..fin":682.05075,"GN.2.fin":486.20579,"JYSK.fin":576.91956,"MAER.fin":921.72018,"NDA..fin":432.86259,"NOVO.fin":595.87606,"NZYM.fin":580.67301,"PNDO.fin":673.85671,"TDC..fin":354.84673,"TRYG.fin":490.97831,"VWS..fin":611.55168,"WDH..fin":648.6877,"CARL.ave":638.85614,"CHR..ave":605.42046,"COLO.ave":632.07683,"DANS.ave":525.07015,"DSV..ave":560.39621,"FLS..ave":552.58513,"GEN..ave":683.08742,"GN.2.ave":486.05873,"JYSK.ave":576.8321,"MAER.ave":921.33359,"NDA..ave":432.47947,"NOVO.ave":596.38364,"NZYM.ave":581.02424,"PNDO.ave":674.75865,"TDC..ave":354.41427,"TRYG.ave":491.33899,"VWS..ave":612.22735,"WDH..ave":648.84448}
{"Dates":"2015-12-03","CARL.fin":640.45009,"CHR..fin":605.84922,"COLO.fin":632.6829,"DANS.fin":525.34769,"DSV..fin":561.84061,"FLS..fin":553.82394,"GEN..fin":682.93071,"GN.2.fin":488.91454,"JYSK.fin":578.00952,"MAER.fin":924.10858,"NDA..fin":435.18251,"NOVO.fin":597.70867,"NZYM.fin":581.96674,"PNDO.fin":676.49467,"TDC..fin":356.84053,"TRYG.fin":492.24596,"VWS..fin":613.00301,"WDH..fin":648.52915,"CARL.ave":639.02407,"CHR..ave":604.76086,"COLO.ave":631.0827,"DANS.ave":525.12258,"DSV..ave":560.65371,"FLS..ave":552.94291,"GEN..ave":682.16526,"GN.2.ave":488.28019,"JYSK.ave":577.70329,"MAER.ave":923.0143,"NDA..ave":434.12046,"NOVO.ave":596.22932,"NZYM.ave":581.5622,"PNDO.ave":674.64121,"TDC..ave":355.73461,"TRYG.ave":491.33899,"VWS..ave":612.66508,"WDH..ave":648.08111}
{"Dates":"2015-12-02","CARL.fin":639.99085,"CHR..fin":608.85913,"COLO.fin":634.2755,"DANS.fin":525.28492,"DSV..fin":561.7062,"FLS..fin":554.53727,"GEN..fin":680.80675,"GN.2.fin":488.89195,"JYSK.fin":578.12372,"MAER.fin":926.24137,"NDA..fin":436.50076,"NOVO.fin":598.87108,"NZYM.fin":582.98864,"PNDO.fin":674.39532,"TDC..fin":358.65698,"TRYG.fin":493.25296,"VWS..fin":613.28122,"WDH..fin":651.0422,"CARL.ave":640.10877,"CHR..ave":608.49549,"COLO.ave":633.85941,"DANS.ave":524.91271,"DSV..ave":561.60436,"FLS..ave":554.51774,"GEN..ave":681.2895,"GN.2.ave":488.80909,"JYSK.ave":577.67231,"MAER.ave":925.24415,"NDA..ave":436.81812,"NOVO.ave":598.846,"NZYM.ave":583.04151,"PNDO.ave":675.11015,"TDC..ave":358.51842,"TRYG.ave":493.44739,"VWS..ave":613.49153,"WDH..ave":651.2488}
{"Dates":"2015-12-01","CARL.fin":640.00415,"CHR..fin":608.11453,"COLO.fin":636.56282,"DANS.fin":524.82864,"DSV..fin":561.342,"FLS..fin":555.55145,"GEN..fin":680.74265,"GN.2.fin":488.09821,"JYSK.fin":578.29633,"MAER.fin":928.86006,"NDA..fin":436.14412,"NOVO.fin":597.36569,"NZYM.fin":582.89162,"PNDO.fin":673.39018,"TDC..fin":360.65842,"TRYG.fin":492.54404,"VWS..fin":614.02509,"WDH..fin":652.56746,"CARL.ave":639.6096,"CHR..ave":607.76422,"COLO.ave":636.13025,"DANS.ave":524.80762,"DSV..ave":560.80055,"FLS..ave":555.10197,"GEN..ave":679.29054,"GN.2.ave":488.20441,"JYSK.ave":577.76523,"MAER.ave":928.45198,"NDA..ave":435.67088,"NOVO.ave":597.55892,"NZYM.ave":582.65899,"PNDO.ave":673.10181,"TDC..ave":360.33216,"TRYG.ave":492.50774,"VWS..ave":613.07916,"WDH..ave":652.28278}
{"Dates":"2015-11-30","CARL.fin":639.29216,"CHR..fin":609.37278,"COLO.fin":635.23855,"DANS.fin":523.85143,"DSV..fin":561.67347,"FLS..fin":554.82976,"GEN..fin":681.26861,"GN.2.fin":486.29084,"JYSK.fin":576.22715,"MAER.fin":927.91516,"NDA..fin":436.1186,"NOVO.fin":596.27307,"NZYM.fin":582.5587,"PNDO.fin":672.87482,"TDC..fin":361.03772,"TRYG.fin":492.29692,"VWS..fin":612.66727,"WDH..fin":651.88228,"CARL.ave":639.77626,"CHR..ave":609.37955,"COLO.ave":635.08857,"DANS.ave":524.4389,"DSV..ave":561.53155,"FLS..ave":554.79081,"GEN..ave":681.34446,"GN.2.ave":486.36809,"JYSK.ave":577.17526,"MAER.ave":928.54478,"NDA..ave":436.50076,"NOVO.ave":596.35793,"NZYM.ave":582.74739,"PNDO.ave":672.98241,"TDC..ave":361.33474,"TRYG.ave":492.36239,"VWS..ave":613.27471,"WDH..ave":651.91473}
{"Dates":"2015-11-27","CARL.fin":637.81375,"CHR..fin":606.29476,"COLO.fin":634.33179,"DANS.fin":521.83538,"DSV..fin":561.5898,"FLS..fin":554.75964,"GEN..fin":678.86113,"GN.2.fin":486.21353,"JYSK.fin":575.17469,"MAER.fin":924.66964,"NDA..fin":435.02779,"NOVO.fin":595.42558,"NZYM.fin":581.71409,"PNDO.fin":671.04013,"TDC..fin":361.38865,"TRYG.fin":490.69031,"VWS..fin":611.10681,"WDH..fin":651.06005,"CARL.ave":637.67269,"CHR..ave":606.37852,"COLO.ave":634.30013,"DANS.ave":521.38482,"DSV..ave":561.71347,"FLS..ave":554.5568,"GEN..ave":679.40265,"GN.2.ave":486.05873,"JYSK.ave":574.30032,"MAER.ave":925.05222,"NDA..ave":435.02779,"NOVO.ave":595.58374,"NZYM.ave":581.62179,"PNDO.ave":671.47771,"TDC..ave":361.5771,"TRYG.ave":490.37922,"VWS..ave":611.74362,"WDH..ave":650.80237}
{"Dates":"2015-11-26","CARL.fin":638.32701,"CHR..fin":608.26526,"COLO.fin":633.6454,"DANS.fin":521.95447,"DSV..fin":561.68075,"FLS..fin":555.0942,"GEN..fin":677.66324,"GN.2.fin":485.68623,"JYSK.fin":576.81647,"MAER.fin":925.01205,"NDA..fin":434.70469,"NOVO.fin":595.50599,"NZYM.fin":581.78252,"PNDO.fin":671.2543,"TDC..fin":358.79535,"TRYG.fin":490.65332,"VWS..fin":608.87274,"WDH..fin":651.6341,"CARL.ave":638.1816,"CHR..ave":608.0162,"COLO.ave":633.50543,"DANS.ave":521.49358,"DSV..ave":561.49513,"FLS..ave":554.90761,"GEN..ave":677.47952,"GN.2.ave":485.98124,"JYSK.ave":576.07927,"MAER.ave":925.43573,"NDA..ave":434.38054,"NOVO.ave":595.50599,"NZYM.ave":581.74087,"PNDO.ave":671.17404,"TDC..ave":359.29191,"TRYG.ave":490.97094,"VWS..ave":608.85913,"WDH..ave":651.69324}
{"Dates":"2015-11-25","CARL.fin":637.7407,"CHR..fin":607.79862,"COLO.fin":633.72681,"DANS.fin":522.55316,"DSV..fin":561.35295,"FLS..fin":554.90372,"GEN..fin":674.7962,"GN.2.fin":483.77095,"JYSK.fin":577.49552,"MAER.fin":923.45109,"NDA..fin":433.62444,"NOVO.fin":594.5787,"NZYM.fin":580.87429,"PNDO.fin":670.18867,"TDC..fin":358.26853,"TRYG.fin":489.34271,"VWS..fin":608.63201,"WDH..fin":650.6083,"CARL.ave":637.84262,"CHR..ave":608.13053,"COLO.ave":634.12407,"DANS.ave":522.84312,"DSV..ave":562.00385,"FLS..ave":555.52825,"GEN..ave":675.69324,"GN.2.ave":483.62819,"JYSK.ave":577.5793,"MAER.ave":923.5033,"NDA..ave":433.92496,"NOVO.ave":594.82961,"NZYM.ave":580.84427,"PNDO.ave":670.56391,"TDC..ave":358.54615,"TRYG.ave":490.15642,"VWS..ave":608.85913,"WDH..ave":651.10021}
{"Dates":"2015-11-24","CARL.fin":638.29997,"CHR..fin":606.22724,"COLO.fin":631.47249,"DANS.fin":522.37016,"DSV..fin":560.93253,"FLS..fin":554.02827,"GEN..fin":672.45293,"GN.2.fin":487.38988,"JYSK.fin":577.27176,"MAER.fin":921.874,"NDA..fin":433.2311,"NOVO.fin":592.59656,"NZYM.fin":580.33563,"PNDO.fin":669.75896,"TDC..fin":360.00482,"TRYG.fin":486.32175,"VWS..fin":607.12918,"WDH..fin":648.80645,"CARL.ave":638.1816,"CHR..ave":606.30873,"COLO.ave":631.71647,"DANS.ave":522.95031,"DSV..ave":560.28566,"FLS..ave":553.93008,"GEN..ave":672.92265,"GN.2.ave":487.51973,"JYSK.ave":577.29975,"MAER.ave":922.5229,"NDA..ave":432.67782,"NOVO.ave":592.85247,"NZYM.ave":579.66655,"PNDO.ave":669.08423,"TDC..ave":360.03214,"TRYG.ave":485.98124,"VWS..ave":607.35053,"WDH..ave":649.1482}
{"Dates":"2015-11-23","CARL.fin":640.4352,"CHR..fin":607.20302,"COLO.fin":631.45439,"DANS.fin":522.32705,"DSV..fin":562.37287,"FLS..fin":554.58022,"GEN..fin":673.89223,"GN.2.fin":487.55789,"JYSK.fin":578.54853,"MAER.fin":920.8165,"NDA..fin":434.69175,"NOVO.fin":594.16439,"NZYM.fin":581.159,"PNDO.fin":671.74661,"TDC..fin":360.30492,"TRYG.fin":488.53744,"VWS..fin":607.11072,"WDH..fin":648.90225,"CARL.ave":639.77626,"CHR..ave":607.30445,"COLO.ave":631.89681,"DANS.ave":522.46708,"DSV..ave":562.51,"FLS..ave":554.59584,"GEN..ave":674.05194,"GN.2.ave":487.59604,"JYSK.ave":578.68974,"MAER.ave":921.13399,"NDA..ave":434.89868,"NOVO.ave":594.48969,"NZYM.ave":581.32346,"PNDO.ave":671.78047,"TDC..ave":360.68556,"TRYG.ave":488.28019,"VWS..ave":607.18918,"WDH..ave":649.29971}
{"Dates":"2015-11-20","CARL.fin":642.11831,"CHR..fin":607.39197,"COLO.fin":630.62205,"DANS.fin":522.93959,"DSV..fin":562.18129,"FLS..fin":553.82394,"GEN..fin":673.339,"GN.2.fin":487.77894,"JYSK.fin":578.52396,"MAER.fin":921.13599,"NDA..fin":434.5233,"NOVO.fin":594.63103,"NZYM.fin":581.20687,"PNDO.fin":671.86145,"TDC..fin":359.48435,"TRYG.fin":488.93712,"VWS..fin":606.69894,"WDH..fin":647.60335,"CARL.ave":641.99949,"CHR..ave":607.39658,"COLO.ave":630.44488,"DANS.ave":522.52089,"DSV..ave":561.9676,"FLS..ave":553.85147,"GEN..ave":673.3997,"GN.2.ave":488.12856,"JYSK.ave":578.1669,"MAER.ave":921.03404,"NDA..ave":434.51033,"NOVO.ave":594.82961,"NZYM.ave":581.14403,"PNDO.ave":671.96168,"TDC..ave":360.27768,"TRYG.ave":489.26022,"VWS..ave":607.14303,"WDH..ave":648.08111}
{"Dates":"2015-11-19","CARL.fin":641.63074,"CHR..fin":608.5888,"COLO.fin":631.324,"DANS.fin":524.73398,"DSV..fin":562.35481,"FLS..fin":555.57464,"GEN..fin":673.68958,"GN.2.fin":487.76371,"JYSK.fin":580.18464,"MAER.fin":922.63456,"NDA..fin":435.90139,"NOVO.fin":594.79567,"NZYM.fin":581.14104,"PNDO.fin":672.97524,"TDC..fin":358.49069,"TRYG.fin":488.30292,"VWS..fin":607.80091,"WDH..fin":646.84438,"CARL.ave":641.09969,"CHR..ave":608.67747,"COLO.ave":631.0827,"DANS.ave":524.49166,"DSV..ave":562.43785,"FLS..ave":555.45088,"GEN..ave":673.34019,"GN.2.ave":487.82461,"JYSK.ave":579.63617,"MAER.ave":922.5229,"NDA..ave":435.28553,"NOVO.ave":593.80638,"NZYM.ave":581.02424,"PNDO.ave":672.80303,"TDC..ave":358.37967,"TRYG.ave":488.80909,"VWS..ave":606.74992,"WDH..ave":646.38092}
{"Dates":"2015-11-18","CARL.fin":639.42928,"CHR..fin":608.6502,"COLO.fin":630.93545,"DANS.fin":523.54841,"DSV..fin":564.80583,"FLS..fin":554.16948,"GEN..fin":672.18834,"GN.2.fin":487.51973,"JYSK.fin":580.09394,"MAER.fin":921.01514,"NDA..fin":434.34157,"NOVO.fin":593.87755,"NZYM.fin":579.73639,"PNDO.fin":672.27983,"TDC..fin":358.68467,"TRYG.fin":486.77652,"VWS..fin":607.20071,"WDH..fin":646.08899,"CARL.ave":639.19171,"CHR..ave":607.99332,"COLO.ave":630.90088,"DANS.ave":523.37788,"DSV..ave":564.19071,"FLS..ave":554.12635,"GEN..ave":671.78047,"GN.2.ave":487.36694,"JYSK.ave":579.90927,"MAER.ave":921.53279,"NDA..ave":434.38054,"NOVO.ave":593.62161,"NZYM.ave":579.96985,"PNDO.ave":671.84091,"TDC..ave":358.49069,"TRYG.ave":486.83034,"VWS..ave":607.25836,"WDH..ave":646.06866}
{"Dates":"2015-11-17","CARL.fin":639.28714,"CHR..fin":609.11968,"COLO.fin":631.32944,"DANS.fin":522.52089,"DSV..fin":564.64005,"FLS..fin":553.64283,"GEN..fin":672.16666,"GN.2.fin":487.29046,"JYSK.fin":579.09688,"MAER.fin":921.42278,"NDA..fin":433.70293,"NOVO.fin":593.22982,"NZYM.fin":579.13964,"PNDO.fin":673.28184,"TDC..fin":359.29191,"TRYG.fin":486.08196,"VWS..fin":607.24683,"WDH..fin":645.51828,"CARL.ave":639.94265,"CHR..ave":609.67251,"COLO.ave":631.62618,"DANS.ave":522.73583,"DSV..ave":564.72121,"FLS..ave":554.28309,"GEN..ave":671.84091,"GN.2.ave":487.9767,"JYSK.ave":578.93484,"MAER.ave":921.7316,"NDA..ave":434.05534,"NOVO.ave":593.88546,"NZYM.ave":579.30136,"PNDO.ave":673.10181,"TDC..ave":359.04394,"TRYG.ave":485.98124,"VWS..ave":607.37355,"WDH..ave":645.44121}
{"Dates":"2015-11-16","CARL.fin":638.07833,"CHR..fin":607.4242,"COLO.fin":629.8986,"DANS.fin":521.69988,"DSV..fin":563.23223,"FLS..fin":552.04204,"GEN..fin":661.11939,"GN.2.fin":485.00752,"JYSK.fin":577.72807,"MAER.fin":920.35322,"NDA..fin":431.89537,"NOVO.fin":591.10947,"NZYM.fin":578.09287,"PNDO.fin":672.78628,"TDC..fin":358.76769,"TRYG.fin":484.95271,"VWS..fin":604.87896,"WDH..fin":643.15565,"CARL.ave":637.92747,"CHR..ave":607.69539,"COLO.ave":630.53625,"DANS.ave":521.49358,"DSV..ave":563.83547,"FLS..ave":552.02602,"GEN..ave":661.2041,"GN.2.ave":485.43713,"JYSK.ave":577.5793,"MAER.ave":920.53278,"NDA..ave":431.94861,"NOVO.ave":590.83546,"NZYM.ave":577.70329,"PNDO.ave":673.578,"TDC..ave":358.15726,"TRYG.ave":485.20303,"VWS..ave":605.72523,"WDH..ave":644.09465}
{"Dates":"2015-11-13","CARL.fin":638.11728,"CHR..fin":605.46506,"COLO.fin":629.33084,"DANS.fin":522.06801,"DSV..fin":562.72973,"FLS..fin":553.1728,"GEN..fin":659.26335,"GN.2.fin":484.66251,"JYSK.fin":578.09904,"MAER.fin":919.55099,"NDA..fin":432.14801,"NOVO.fin":591.21237,"NZYM.fin":577.79619,"PNDO.fin":672.55737,"TDC..fin":359.48435,"TRYG.fin":484.17432,"VWS..fin":603.24865,"WDH..fin":641.93595,"CARL.ave":637.84262,"CHR..ave":605.95904,"COLO.ave":629.98679,"DANS.ave":521.76495,"DSV..ave":562.86997,"FLS..ave":552.50545,"GEN..ave":659.919,"GN.2.ave":484.96838,"JYSK.ave":578.04348,"MAER.ave":919.72551,"NDA..ave":432.28073,"NOVO.ave":591.53931,"NZYM.ave":577.79619,"PNDO.ave":672.50336,"TDC..ave":359.70383,"TRYG.ave":484.33994,"VWS..ave":603.28464,"WDH..ave":642.72972}
{"Dates":"2015-11-12","CARL.fin":640.16352,"CHR..fin":605.30299,"COLO.fin":630.08041,"DANS.fin":524.18528,"DSV..fin":564.51642,"FLS..fin":554.84533,"GEN..fin":659.53569,"GN.2.fin":486.6534,"JYSK.fin":579.10605,"MAER.fin":921.33797,"NDA..fin":433.38863,"NOVO.fin":592.9988,"NZYM.fin":579.09077,"PNDO.fin":674.7023,"TDC..fin":359.62158,"TRYG.fin":486.12068,"VWS..fin":604.56449,"WDH..fin":644.38291,"CARL.ave":640.2746,"CHR..ave":604.66627,"COLO.ave":629.5266,"DANS.ave":523.6442,"DSV..ave":564.22616,"FLS..ave":552.86351,"GEN..ave":659.0301,"GN.2.ave":486.52241,"JYSK.ave":578.84299,"MAER.ave":920.53278,"NDA..ave":433.5328,"NOVO.ave":592.82585,"NZYM.ave":578.78172,"PNDO.ave":674.46479,"TDC..ave":358.51842,"TRYG.ave":486.05873,"VWS..ave":604.31078,"WDH..ave":645.04704}
{"Dates":"2015-11-11","CARL.fin":638.42834,"CHR..fin":606.58993,"COLO.fin":630.39185,"DANS.fin":523.8355,"DSV..fin":564.92207,"FLS..fin":558.90822,"GEN..fin":660.5582,"GN.2.fin":486.78421,"JYSK.fin":579.69692,"MAER.fin":922.94231,"NDA..fin":433.57209,"NOVO.fin":593.3703,"NZYM.fin":579.09383,"PNDO.fin":672.90472,"TDC..fin":362.27397,"TRYG.fin":485.82608,"VWS..fin":604.21339,"WDH..fin":645.26166,"CARL.ave":637.84262,"CHR..ave":606.72675,"COLO.ave":630.62753,"DANS.ave":523.6442,"DSV..ave":564.54469,"FLS..ave":559.43396,"GEN..ave":660.46211,"GN.2.ave":486.98395,"JYSK.ave":579.36232,"MAER.ave":922.71975,"NDA..ave":433.59827,"NOVO.ave":593.38354,"NZYM.ave":579.39278,"PNDO.ave":673.34019,"TDC..ave":361.95294,"TRYG.ave":486.05873,"VWS..ave":604.35825,"WDH..ave":645.28373}
{"Dates":"2015-11-10","CARL.fin":630.86994,"CHR..fin":605.07942,"COLO.fin":628.88061,"DANS.fin":522.98779,"DSV..fin":564.04166,"FLS..fin":557.69335,"GEN..fin":657.67342,"GN.2.fin":485.07013,"JYSK.fin":578.84299,"MAER.fin":922.84484,"NDA..fin":432.22766,"NOVO.fin":592.79388,"NZYM.fin":577.1628,"PNDO.fin":669.21706,"TDC..fin":362.8333,"TRYG.fin":484.73317,"VWS..fin":603.47874,"WDH..fin":644.95537,"CARL.ave":631.80668,"CHR..ave":605.27948,"COLO.ave":628.87875,"DANS.ave":523.11086,"DSV..ave":563.65737,"FLS..ave":556.75809,"GEN..ave":657.92512,"GN.2.ave":484.65465,"JYSK.ave":578.93484,"MAER.ave":921.93001,"NDA..ave":432.94167,"NOVO.ave":592.53247,"NZYM.ave":577.2064,"PNDO.ave":670.44144,"TDC..ave":362.1938,"TRYG.ave":484.89004,"VWS..ave":603.69158,"WDH..ave":644.49259}
{"Dates":"2015-11-09","CARL.fin":631.60449,"CHR..fin":604.7254,"COLO.fin":628.63705,"DANS.fin":523.98934,"DSV..fin":564.54469,"FLS..fin":561.5097,"GEN..fin":656.53636,"GN.2.fin":485.69401,"JYSK.fin":580.59479,"MAER.fin":925.60162,"NDA..fin":433.97713,"NOVO.fin":592.98285,"NZYM.fin":577.48931,"PNDO.fin":667.25391,"TDC..fin":364.07391,"TRYG.fin":485.31234,"VWS..fin":604.36062,"WDH..fin":644.61642,"CARL.ave":631.17348,"CHR..ave":604.73722,"COLO.ave":628.50666,"DANS.ave":523.16432,"DSV..ave":564.08427,"FLS..ave":560.46985,"GEN..ave":656.73754,"GN.2.ave":485.59289,"JYSK.ave":579.51455,"MAER.ave":924.57075,"NDA..ave":433.27051,"NOVO.ave":592.71927,"NZYM.ave":577.48621,"PNDO.ave":667.83421,"TDC..ave":362.8333,"TRYG.ave":484.81164,"VWS..ave":603.95402,"WDH..ave":644.3336}
{"Dates":"2015-11-06","CARL.fin":632.26191,"CHR..fin":604.63788,"COLO.fin":629.01978,"DANS.fin":524.13766,"DSV..fin":565.96913,"FLS..fin":559.89033,"GEN..fin":655.65937,"GN.2.fin":485.26551,"JYSK.fin":579.77888,"MAER.fin":925.32456,"NDA..fin":432.59852,"NOVO.fin":593.49207,"NZYM.fin":577.01007,"PNDO.fin":666.99929,"TDC..fin":365.84202,"TRYG.fin":485.34355,"VWS..fin":603.52661,"WDH..fin":645.13547,"CARL.ave":632.07683,"CHR..ave":604.64261,"COLO.ave":629.5266,"DANS.ave":524.96522,"DSV..ave":566.19183,"FLS..ave":560.35937,"GEN..ave":655.81978,"GN.2.ave":485.43713,"JYSK.ave":580.9343,"MAER.ave":926.00825,"NDA..ave":433.20483,"NOVO.ave":594.04344,"NZYM.ave":577.29975,"PNDO.ave":666.94981,"TDC..ave":365.94506,"TRYG.ave":485.67068,"VWS..ave":603.59598,"WDH..ave":645.3625}
{"Dates":"2015-11-05","CARL.fin":634.28078,"CHR..fin":604.61894,"COLO.fin":628.50106,"DANS.fin":522.08962,"DSV..fin":564.62593,"FLS..fin":559.49344,"GEN..fin":655.7758,"GN.2.fin":485.44492,"JYSK.fin":578.40713,"MAER.fin":924.31773,"NDA..fin":433.40174,"NOVO.fin":593.78792,"NZYM.fin":577.53587,"PNDO.fin":668.44867,"TDC..fin":364.51888,"TRYG.fin":484.38721,"VWS..fin":602.46333,"WDH..fin":645.47425,"CARL.ave":633.77103,"CHR..ave":604.64261,"COLO.ave":628.32009,"DANS.ave":521.81913,"DSV..ave":564.36786,"FLS..ave":559.47114,"GEN..ave":654.75025,"GN.2.ave":484.73317,"JYSK.ave":578.38252,"MAER.ave":923.60081,"NDA..ave":433.07333,"NOVO.ave":593.62161,"NZYM.ave":577.23753,"PNDO.ave":667.95992,"TDC..ave":365.14372,"TRYG.ave":484.81164,"VWS..ave":602.61075,"WDH..ave":645.3625}
{"Dates":"2015-11-04","CARL.fin":633.61175,"CHR..fin":602.2939,"COLO.fin":629.37704,"DANS.fin":522.38632,"DSV..fin":563.75714,"FLS..fin":560.55079,"GEN..fin":655.28359,"GN.2.fin":486.07422,"JYSK.fin":578.83993,"MAER.fin":925.40519,"NDA..fin":435.0665,"NOVO.fin":591.84099,"NZYM.fin":576.45326,"PNDO.fin":667.22608,"TDC..fin":362.32737,"TRYG.fin":482.63919,"VWS..fin":597.7036,"WDH..fin":644.7084,"CARL.ave":634.03593,"CHR..ave":602.5866,"COLO.ave":628.69288,"DANS.ave":521.92742,"DSV..ave":563.76427,"FLS..ave":560.83723,"GEN..ave":656.17376,"GN.2.ave":485.59289,"JYSK.ave":578.56696,"MAER.ave":925.33999,"NDA..ave":435.22115,"NOVO.ave":591.7818,"NZYM.ave":576.36225,"PNDO.ave":667.07663,"TDC..ave":362.40742,"TRYG.ave":482.91134,"VWS..ave":597.53352,"WDH..ave":644.96802}
{"Dates":"2015-11-03","CARL.fin":631.50686,"CHR..fin":602.30601,"COLO.fin":624.1873,"DANS.fin":523.69737,"DSV..fin":562.2717,"FLS..fin":557.70848,"GEN..fin":652.63924,"GN.2.fin":484.00842,"JYSK.fin":578.05583,"MAER.fin":921.34555,"NDA..fin":433.57209,"NOVO.fin":590.62062,"NZYM.fin":576.10761,"PNDO.fin":667.33106,"TDC..fin":363.25736,"TRYG.fin":482.06041,"VWS..fin":598.71302,"WDH..fin":642.52093,"CARL.ave":631.89681,"CHR..ave":602.05378,"COLO.ave":627.09884,"DANS.ave":523.75052,"DSV..ave":563.04947,"FLS..ave":558.19914,"GEN..ave":651.10021,"GN.2.ave":484.49742,"JYSK.ave":578.38252,"MAER.ave":922.22689,"NDA..ave":434.38054,"NOVO.ave":591.02545,"NZYM.ave":575.89018,"PNDO.ave":666.94981,"TDC..ave":362.11358,"TRYG.ave":482.02816,"VWS..ave":598.39363,"WDH..ave":642.97195}
{"Dates":"2015-11-02","CARL.fin":632.05524,"CHR..fin":602.32781,"COLO.fin":619.0008,"DANS.fin":524.5602,"DSV..fin":561.49148,"FLS..fin":556.42905,"GEN..fin":651.45793,"GN.2.fin":483.50113,"JYSK.fin":579.12743,"MAER.fin":920.50645,"NDA..fin":433.19169,"NOVO.fin":589.82522,"NZYM.fin":575.42538,"PNDO.fin":668.08045,"TDC..fin":358.46294,"TRYG.fin":482.00396,"VWS..fin":598.86105,"WDH..fin":638.65594,"CARL.ave":631.71647,"CHR..ave":602.53828,"COLO.ave":618.18783,"DANS.ave":524.91271,"DSV..ave":561.23979,"FLS..ave":557.40534,"GEN..ave":652.20928,"GN.2.ave":483.46933,"JYSK.ave":578.25937,"MAER.ave":920.78372,"NDA..ave":434.25059,"NOVO.ave":589.57793,"NZYM.ave":575.73232,"PNDO.ave":668.08547,"TDC..ave":358.37967,"TRYG.ave":481.94748,"VWS..ave":599.64521,"WDH..ave":638.68793}
{"Dates":"2015-10-30","CARL.fin":632.09302,"CHR..fin":600.94764,"COLO.fin":618.86747,"DANS.fin":521.73242,"DSV..fin":562.23555,"FLS..fin":553.96544,"GEN..fin":650.73523,"GN.2.fin":480.34471,"JYSK.fin":580.2662,"MAER.fin":921.48143,"NDA..fin":432.69103,"NOVO.fin":589.34382,"NZYM.fin":576.14223,"PNDO.fin":666.60149,"TDC..fin":357.59907,"TRYG.fin":481.08013,"VWS..fin":598.44148,"WDH..fin":637.65569,"CARL.ave":632.07683,"CHR..ave":601.02863,"COLO.ave":618.74424,"DANS.ave":522.84312,"DSV..ave":561.67711,"FLS..ave":554.82976,"GEN..ave":650.57841,"GN.2.ave":481.78593,"JYSK.ave":580.24204,"MAER.ave":921.03404,"NDA..ave":432.34702,"NOVO.ave":588.6937,"NZYM.ave":575.09841,"PNDO.ave":666.24939,"TDC..ave":357.09402,"TRYG.ave":480.4021,"VWS..ave":597.9645,"WDH..ave":637.84262}
{"Dates":"2015-10-29","CARL.fin":631.85897,"CHR..fin":600.26765,"COLO.fin":619.97787,"DANS.fin":521.66734,"DSV..fin":563.36818,"FLS..fin":553.39822,"GEN..fin":650.40786,"GN.2.fin":487.053,"JYSK.fin":582.03203,"MAER.fin":920.63434,"NDA..fin":431.76214,"NOVO.fin":591.13927,"NZYM.fin":576.15481,"PNDO.fin":666.39753,"TDC..fin":357.683,"TRYG.fin":481.66459,"VWS..fin":598.02266,"WDH..fin":639.6096,"CARL.ave":631.3548,"CHR..ave":600.63532,"COLO.ave":619.70549,"DANS.ave":520.07045,"DSV..ave":563.47896,"FLS..ave":553.73343,"GEN..ave":650.72777,"GN.2.ave":487.59604,"JYSK.ave":581.94893,"MAER.ave":920.33158,"NDA..ave":431.54861,"NOVO.ave":589.71539,"NZYM.ave":576.33085,"PNDO.ave":666.82282,"TDC..ave":357.683,"TRYG.ave":481.94748,"VWS..ave":598.31803,"WDH..ave":639.69297}
{"Dates":"2015-10-28","CARL.fin":631.39284,"CHR..fin":600.17861,"COLO.fin":618.68668,"DANS.fin":527.51511,"DSV..fin":563.45753,"FLS..fin":554.16948,"GEN..fin":650.47821,"GN.2.fin":485.56176,"JYSK.fin":585.42693,"MAER.fin":920.41231,"NDA..fin":433.44108,"NOVO.fin":594.26681,"NZYM.fin":573.86025,"PNDO.fin":666.26728,"TDC..fin":358.32411,"TRYG.fin":481.14524,"VWS..fin":597.32242,"WDH..fin":638.65089,"CARL.ave":632.52546,"CHR..ave":600.14149,"COLO.ave":619.19534,"DANS.ave":527.40247,"DSV..ave":564.08427,"FLS..ave":554.75185,"GEN..ave":650.279,"GN.2.ave":485.90369,"JYSK.ave":585.33512,"MAER.ave":920.93399,"NDA..ave":433.20483,"NOVO.ave":595.16837,"NZYM.ave":574.2362,"PNDO.ave":666.12151,"TDC..ave":358.07373,"TRYG.ave":481.2997,"VWS..ave":597.68584,"WDH..ave":639.27543}
{"Dates":"2015-10-27","CARL.fin":628.98454,"CHR..fin":599.57304,"COLO.fin":618.17956,"DANS.fin":528.58398,"DSV..fin":561.18134,"FLS..fin":554.01256,"GEN..fin":649.48727,"GN.2.fin":486.06648,"JYSK.fin":587.74556,"MAER.fin":919.95271,"NDA..fin":434.15952,"NOVO.fin":592.51645,"NZYM.fin":572.74339,"PNDO.fin":666.89015,"TDC..fin":359.56671,"TRYG.fin":481.28346,"VWS..fin":598.02266,"WDH..fin":637.66589,"CARL.ave":628.97156,"CHR..ave":599.3213,"COLO.ave":618.02237,"DANS.ave":528.52321,"DSV..ave":560.83723,"FLS..ave":553.25987,"GEN..ave":649.6775,"GN.2.ave":485.59289,"JYSK.ave":586.13559,"MAER.ave":919.37027,"NDA..ave":433.79441,"NOVO.ave":593.14491,"NZYM.ave":571.93277,"PNDO.ave":666.82282,"TDC..ave":359.45688,"TRYG.ave":480.72944,"VWS..ave":597.33006,"WDH..ave":637.16118}
{"Dates":"2015-10-26","CARL.fin":629.81769,"CHR..fin":600.29484,"COLO.fin":618.89826,"DANS.fin":529.47109,"DSV..fin":561.1923,"FLS..fin":555.3657,"GEN..fin":649.46763,"GN.2.fin":487.44337,"JYSK.fin":589.94041,"MAER.fin":921.5115,"NDA..fin":435.33699,"NOVO.fin":592.2918,"NZYM.fin":574.46045,"PNDO.fin":666.09848,"TDC..fin":361.95294,"TRYG.fin":481.81018,"VWS..fin":597.70106,"WDH..fin":638.84606,"CARL.ave":629.80297,"CHR..ave":600.5614,"COLO.ave":619.093,"DANS.ave":529.78172,"DSV..ave":561.23979,"FLS..ave":555.33471,"GEN..ave":650.50364,"GN.2.ave":487.51973,"JYSK.ave":590.12663,"MAER.ave":921.63224,"NDA..ave":434.63995,"NOVO.ave":592.0237,"NZYM.ave":574.46045,"PNDO.ave":666.69568,"TDC..ave":362.03329,"TRYG.ave":482.18932,"VWS..ave":597.7112,"WDH..ave":639.27543}
{"Dates":"2015-10-23","CARL.fin":629.00495,"CHR..fin":600.48989,"COLO.fin":617.71969,"DANS.fin":528.8772,"DSV..fin":560.57285,"FLS..fin":555.82556,"GEN..fin":646.4635,"GN.2.fin":487.35165,"JYSK.fin":589.51739,"MAER.fin":918.51949,"NDA..fin":435.51692,"NOVO.fin":591.09863,"NZYM.fin":574.12709,"PNDO.fin":665.1546,"TDC..fin":360.7127,"TRYG.fin":479.57905,"VWS..fin":596.47612,"WDH..fin":637.23125,"CARL.ave":628.78586,"CHR..ave":601.07769,"COLO.ave":617.87736,"DANS.ave":528.77619,"DSV..ave":561.31281,"FLS..ave":556.18348,"GEN..ave":647.07995,"GN.2.ave":487.51973,"JYSK.ave":589.98974,"MAER.ave":920.28121,"NDA..ave":436.37354,"NOVO.ave":592.15784,"NZYM.ave":575.22551,"PNDO.ave":665.8011,"TDC..ave":360.44103,"TRYG.ave":480.1559,"VWS..ave":596.71719,"WDH..ave":638.09696}
{"Dates":"2015-10-22","CARL.fin":627.10262,"CHR..fin":597.55638,"COLO.fin":615.70002,"DANS.fin":528.35083,"DSV..fin":558.74359,"FLS..fin":552.99052,"GEN..fin":644.71157,"GN.2.fin":486.67649,"JYSK.fin":587.38065,"MAER.fin":924.8138,"NDA..fin":431.86874,"NOVO.fin":587.5352,"NZYM.fin":570.22813,"PNDO.fin":662.26831,"TDC..fin":359.56671,"TRYG.fin":477.6178,"VWS..fin":594.39273,"WDH..fin":637.29784,"CARL.ave":627.75829,"CHR..ave":597.91389,"COLO.ave":616.54179,"DANS.ave":528.62448,"DSV..ave":558.76231,"FLS..ave":554.12635,"GEN..ave":645.59844,"GN.2.ave":486.75345,"JYSK.ave":588.6937,"MAER.ave":925.62693,"NDA..ave":433.5328,"NOVO.ave":588.30438,"NZYM.ave":572.88002,"PNDO.ave":662.73798,"TDC..ave":360.84825,"TRYG.ave":478.41528,"VWS..ave":595.03821,"WDH..ave":638.35066}
{"Dates":"2015-10-21","CARL.fin":626.35316,"CHR..fin":596.61467,"COLO.fin":615.99829,"DANS.fin":530.16618,"DSV..fin":560.09373,"FLS..fin":553.9733,"GEN..fin":644.79713,"GN.2.fin":487.6418,"JYSK.fin":589.71539,"MAER.fin":925.68957,"NDA..fin":431.8421,"NOVO.fin":588.09519,"NZYM.fin":563.12476,"PNDO.fin":663.29105,"TDC..fin":356.33162,"TRYG.fin":478.45708,"VWS..fin":594.10656,"WDH..fin":637.82904,"CARL.ave":625.95815,"CHR..ave":596.94745,"COLO.ave":615.82494,"DANS.ave":530.23094,"DSV..ave":560.58021,"FLS..ave":553.65466,"GEN..ave":645.2049,"GN.2.ave":487.74848,"JYSK.ave":589.96233,"MAER.ave":925.05222,"NDA..ave":431.21405,"NOVO.ave":587.77358,"NZYM.ave":562.61812,"PNDO.ave":663.79131,"TDC..ave":356.75589,"TRYG.ave":478.41528,"VWS..ave":594.4635,"WDH..ave":637.50248}
{"Dates":"2015-10-20","CARL.fin":626.849,"CHR..fin":591.82485,"COLO.fin":616.63628,"DANS.fin":530.84162,"DSV..fin":560.05308,"FLS..fin":554.94262,"GEN..fin":645.55444,"GN.2.fin":486.76114,"JYSK.fin":589.987,"MAER.fin":925.97656,"NDA..fin":436.44989,"NOVO.fin":590.41349,"NZYM.fin":562.01472,"PNDO.fin":663.29763,"TDC..fin":355.87708,"TRYG.fin":478.7075,"VWS..fin":592.92167,"WDH..fin":639.5779,"CARL.ave":626.90963,"CHR..ave":591.80871,"COLO.ave":616.16292,"DANS.ave":530.77725,"DSV..ave":559.65684,"FLS..ave":554.94651,"GEN..ave":645.59844,"GN.2.ave":486.52241,"JYSK.ave":590.20867,"MAER.ave":926.76654,"NDA..ave":436.81812,"NOVO.ave":589.57793,"NZYM.ave":562.36564,"PNDO.ave":663.33184,"TDC..ave":355.10531,"TRYG.ave":478.74917,"VWS..ave":593.35706,"WDH..ave":638.85614}
{"Dates":"2015-10-19","CARL.fin":626.91152,"CHR..fin":591.16093,"COLO.fin":616.91922,"DANS.fin":532.08613,"DSV..fin":561.5097,"FLS..fin":555.0942,"GEN..fin":644.75436,"GN.2.fin":486.1439,"JYSK.fin":590.59339,"MAER.fin":927.46917,"NDA..fin":436.15688,"NOVO.fin":590.75937,"NZYM.fin":562.35481,"PNDO.fin":663.25418,"TDC..fin":352.92974,"TRYG.fin":478.59906,"VWS..fin":592.98019,"WDH..fin":640.72924,"CARL.ave":626.72005,"CHR..ave":591.62021,"COLO.ave":616.64677,"DANS.ave":531.71391,"DSV..ave":561.3493,"FLS..ave":554.24393,"GEN..ave":645.28373,"GN.2.ave":486.59948,"JYSK.ave":590.83546,"MAER.ave":927.51913,"NDA..ave":436.30986,"NOVO.ave":591.3503,"NZYM.ave":561.9676,"PNDO.ave":663.26603,"TDC..ave":352.63605,"TRYG.ave":478.58237,"VWS..ave":592.93232,"WDH..ave":641.3459}
{"Dates":"2015-10-16","CARL.fin":626.34173,"CHR..fin":589.72912,"COLO.fin":616.3841,"DANS.fin":531.14804,"DSV..fin":560.70513,"FLS..fin":556.48652,"GEN..fin":643.60061,"GN.2.fin":484.29264,"JYSK.fin":589.41824,"MAER.fin":928.13122,"NDA..fin":434.9116,"NOVO.fin":588.03095,"NZYM.fin":562.67574,"PNDO.fin":663.30421,"TDC..fin":351.80911,"TRYG.fin":478.28142,"VWS..fin":592.92167,"WDH..fin":638.63741,"CARL.ave":626.33983,"CHR..ave":589.55042,"COLO.ave":616.33148,"DANS.ave":531.3206,"DSV..ave":560.28566,"FLS..ave":555.83713,"GEN..ave":644.25402,"GN.2.ave":483.94515,"JYSK.ave":590.09926,"MAER.ave":927.33152,"NDA..ave":435.02779,"NOVO.ave":588.86009,"NZYM.ave":562.22108,"PNDO.ave":663.20018,"TDC..ave":352.63605,"TRYG.ave":478.08028,"VWS..ave":591.8625,"WDH..ave":639.35908}
{"Dates":"2015-10-15","CARL.fin":626.47117,"CHR..fin":587.96387,"COLO.fin":614.80409,"DANS.fin":529.80673,"DSV..fin":559.70877,"FLS..fin":557.03273,"GEN..fin":640.97472,"GN.2.fin":483.85808,"JYSK.fin":587.69792,"MAER.fin":928.27559,"NDA..fin":433.45419,"NOVO.fin":585.10524,"NZYM.fin":560.74918,"PNDO.fin":662.7962,"TDC..fin":350.16459,"TRYG.fin":477.25473,"VWS..fin":591.82754,"WDH..fin":634.24559,"CARL.ave":626.33983,"CHR..ave":588.19287,"COLO.ave":615.99407,"DANS.ave":530.13129,"DSV..ave":559.80515,"FLS..ave":556.75809,"GEN..ave":641.83649,"GN.2.ave":484.10325,"JYSK.ave":587.43688,"MAER.ave":927.7999,"NDA..ave":433.72907,"NOVO.ave":584.93248,"NZYM.ave":561.38578,"PNDO.ave":662.87025,"TDC..ave":350.70578,"TRYG.ave":477.4913,"VWS..ave":592.61257,"WDH..ave":635.52392}
{"Dates":"2015-10-14","CARL.fin":626.16253,"CHR..fin":587.01722,"COLO.fin":611.41467,"DANS.fin":528.6953,"DSV..fin":559.69023,"FLS..fin":556.16043,"GEN..fin":639.31057,"GN.2.fin":482.87137,"JYSK.fin":587.20051,"MAER.fin":929.86369,"NDA..fin":433.5066,"NOVO.fin":585.18288,"NZYM.fin":561.00211,"PNDO.fin":662.53261,"TDC..fin":350.94537,"TRYG.fin":477.37308,"VWS..fin":591.32057,"WDH..fin":633.15374,"CARL.ave":626.24454,"CHR..ave":586.16406,"COLO.ave":611.058,"DANS.ave":528.01534,"DSV..ave":559.8422,"FLS..ave":556.64343,"GEN..ave":638.60372,"GN.2.ave":483.07109,"JYSK.ave":587.2681,"MAER.ave":929.65181,"NDA..ave":432.94167,"NOVO.ave":584.64388,"NZYM.ave":559.8422,"PNDO.ave":662.27363,"TDC..ave":350.22486,"TRYG.ave":476.8139,"VWS..ave":590.53618,"WDH..ave":632.88292}
{"Dates":"2015-10-13","CARL.fin":626.89826,"CHR..fin":586.89861,"COLO.fin":613.62573,"DANS.fin":528.75597,"DSV..fin":561.78614,"FLS..fin":555.28433,"GEN..fin":641.8006,"GN.2.fin":483.5885,"JYSK.fin":587.52958,"MAER.fin":931.05829,"NDA..fin":434.60108,"NOVO.fin":588.01977,"NZYM.fin":562.87715,"PNDO.fin":668.46367,"TDC..fin":354.21181,"TRYG.fin":479.66167,"VWS..fin":591.58516,"WDH..fin":635.18626,"CARL.ave":626.53012,"CHR..ave":587.49307,"COLO.ave":613.44821,"DANS.ave":529.38072,"DSV..ave":562.07631,"FLS..ave":555.25719,"GEN..ave":641.83649,"GN.2.ave":483.70752,"JYSK.ave":587.54924,"MAER.ave":930.92803,"NDA..ave":434.70469,"NOVO.ave":587.77358,"NZYM.ave":563.69302,"PNDO.ave":668.39865,"TDC..ave":353.89283,"TRYG.ave":479.41363,"VWS..ave":592.0237,"WDH..ave":635.17579}
{"Dates":"2015-10-12","CARL.fin":627.732,"CHR..fin":584.86041,"COLO.fin":614.48935,"DANS.fin":530.0515,"DSV..fin":560.38516,"FLS..fin":560.49561,"GEN..fin":642.02392,"GN.2.fin":486.26765,"JYSK.fin":588.22076,"MAER.fin":932.88982,"NDA..fin":436.18239,"NOVO.fin":588.70758,"NZYM.fin":562.78369,"PNDO.fin":669.41412,"TDC..fin":356.98143,"TRYG.fin":482.78336,"VWS..fin":592.90837,"WDH..fin":635.52392,"CARL.ave":627.85214,"CHR..ave":585.36382,"COLO.ave":614.48292,"DANS.ave":529.12928,"DSV..ave":561.49513,"FLS..ave":558.34963,"GEN..ave":641.5915,"GN.2.ave":486.21353,"JYSK.ave":588.0533,"MAER.ave":931.82975,"NDA..ave":435.60676,"NOVO.ave":589.55042,"NZYM.ave":562.65414,"PNDO.ave":669.51807,"TDC..ave":357.17837,"TRYG.ave":482.02816,"VWS..ave":591.53931,"WDH..ave":636.13025}
{"Dates":"2015-10-09","CARL.fin":627.4178,"CHR..fin":584.88347,"COLO.fin":615.08373,"DANS.fin":532.48619,"DSV..fin":558.93438,"FLS..fin":559.2143,"GEN..fin":643.77196,"GN.2.fin":486.15938,"JYSK.fin":588.92934,"MAER.fin":933.59655,"NDA..fin":436.74205,"NOVO.fin":587.70072,"NZYM.fin":566.44524,"PNDO.fin":668.22339,"TDC..fin":352.1939,"TRYG.fin":482.47875,"VWS..fin":594.12759,"WDH..fin":634.65307,"CARL.ave":627.4762,"CHR..ave":585.4212,"COLO.ave":615.48581,"DANS.ave":531.76297,"DSV..ave":559.8422,"FLS..ave":559.47114,"GEN..ave":643.29401,"GN.2.ave":485.82608,"JYSK.ave":588.83238,"MAER.ave":933.96127,"NDA..ave":436.05476,"NOVO.ave":587.80159,"NZYM.ave":566.60806,"PNDO.ave":667.58232,"TDC..ave":351.39307,"TRYG.ave":481.78593,"VWS..ave":594.30618,"WDH..ave":634.73892}
{"Dates":"2015-10-08","CARL.fin":626.99103,"CHR..fin":586.383,"COLO.fin":614.81691,"DANS.fin":532.05191,"DSV..fin":552.95084,"FLS..fin":553.54822,"GEN..fin":644.37655,"GN.2.fin":484.78026,"JYSK.fin":590.32069,"MAER.fin":930.58296,"NDA..fin":435.92696,"NOVO.fin":588.21518,"NZYM.fin":567.30483,"PNDO.fin":669.68737,"TDC..fin":351.03507,"TRYG.fin":487.19861,"VWS..fin":592.18197,"WDH..fin":634.06238,"CARL.ave":626.90963,"CHR..ave":586.07862,"COLO.ave":614.61151,"DANS.ave":531.76297,"DSV..ave":552.90322,"FLS..ave":554.24393,"GEN..ave":643.77516,"GN.2.ave":485.12487,"JYSK.ave":589.88009,"MAER.ave":931.01857,"NDA..ave":435.73496,"NOVO.ave":588.13706,"NZYM.ave":566.9191,"PNDO.ave":669.51807,"TDC..ave":350.52571,"TRYG.ave":487.90069,"VWS..ave":592.34533,"WDH..ave":634.21214}
{"Dates":"2015-10-07","CARL.fin":627.19898,"CHR..fin":588.28487,"COLO.fin":618.80998,"DANS.fin":533.23806,"DSV..fin":554.77523,"FLS..fin":552.4895,"GEN..fin":644.65925,"GN.2.fin":484.53675,"JYSK.fin":592.72726,"MAER.fin":929.86827,"NDA..fin":437.21026,"NOVO.fin":589.17547,"NZYM.fin":567.94215,"PNDO.fin":670.07803,"TDC..fin":353.54369,"TRYG.fin":486.82265,"VWS..fin":590.55526,"WDH..fin":632.81332,"CARL.ave":626.90963,"CHR..ave":588.0533,"COLO.ave":618.82641,"DANS.ave":532.44723,"DSV..ave":554.12635,"FLS..ave":553.53638,"GEN..ave":645.59844,"GN.2.ave":484.41871,"JYSK.ave":592.50576,"MAER.ave":930.4741,"NDA..ave":437.07129,"NOVO.ave":588.52704,"NZYM.ave":568.73143,"PNDO.ave":670.13459,"TDC..ave":353.54369,"TRYG.ave":486.44528,"VWS..ave":591.43135,"WDH..ave":632.79368}
{"Dates":"2015-10-06","CARL.fin":626.58144,"CHR..fin":591.76834,"COLO.fin":619.66885,"DANS.fin":532.62243,"DSV..fin":555.12527,"FLS..fin":549.54044,"GEN..fin":645.65184,"GN.2.fin":484.89787,"JYSK.fin":592.03444,"MAER.fin":925.09553,"NDA..fin":436.30986,"NOVO.fin":590.89793,"NZYM.fin":567.74043,"PNDO.fin":669.77254,"TDC..fin":352.42996,"TRYG.fin":486.56095,"VWS..fin":589.11469,"WDH..fin":632.88114,"CARL.ave":626.33983,"CHR..ave":591.24213,"COLO.ave":619.54253,"DANS.ave":532.34977,"DSV..ave":555.25719,"FLS..ave":549.5938,"GEN..ave":644.96802,"GN.2.ave":485.20303,"JYSK.ave":591.88939,"MAER.ave":925.43573,"NDA..ave":436.62783,"NOVO.ave":590.53618,"NZYM.ave":567.57259,"PNDO.ave":670.31881,"TDC..ave":352.48889,"TRYG.ave":486.52241,"VWS..ave":589.46783,"WDH..ave":633.06118}
{"Dates":"2015-10-05","CARL.fin":626.58714,"CHR..fin":593.29346,"COLO.fin":618.68874,"DANS.fin":532.08613,"DSV..fin":553.14112,"FLS..fin":549.35551,"GEN..fin":645.2522,"GN.2.fin":483.65993,"JYSK.fin":591.19613,"MAER.fin":925.05202,"NDA..fin":435.25978,"NOVO.fin":590.21141,"NZYM.fin":567.32889,"PNDO.fin":667.8644,"TDC..fin":353.28103,"TRYG.fin":485.59289,"VWS..fin":588.19566,"WDH..fin":632.78654,"CARL.ave":626.72005,"CHR..ave":593.22452,"COLO.ave":618.92903,"DANS.ave":531.90999,"DSV..ave":553.29942,"FLS..ave":549.71682,"GEN..ave":645.3625,"GN.2.ave":484.10325,"JYSK.ave":591.18801,"MAER.ave":925.05222,"NDA..ave":435.5426,"NOVO.ave":590.34527,"NZYM.ave":567.81227,"PNDO.ave":668.89772,"TDC..ave":353.89283,"TRYG.ave":485.82608,"VWS..ave":588.38793,"WDH..ave":632.97209}
{"Dates":"2015-10-02","CARL.fin":623.81098,"CHR..fin":592.92965,"COLO.fin":616.86898,"DANS.fin":531.11842,"DSV..fin":552.54928,"FLS..fin":545.53211,"GEN..fin":643.20715,"GN.2.fin":480.47585,"JYSK.fin":591.20695,"MAER.fin":924.24774,"NDA..fin":433.27051,"NOVO.fin":588.80466,"NZYM.fin":565.15414,"PNDO.fin":665.23726,"TDC..fin":351.72011,"TRYG.fin":484.48168,"VWS..fin":585.97601,"WDH..fin":631.80488,"CARL.ave":623.83246,"CHR..ave":593.19799,"COLO.ave":616.20508,"DANS.ave":530.67814,"DSV..ave":551.54428,"FLS..ave":545.83081,"GEN..ave":643.45465,"GN.2.ave":480.5659,"JYSK.ave":590.94407,"MAER.ave":923.5033,"NDA..ave":433.27051,"NOVO.ave":588.4436,"NZYM.ave":564.54469,"PNDO.ave":665.2863,"TDC..ave":350.67579,"TRYG.ave":484.02423,"VWS..ave":585.33512,"WDH..ave":631.5358}
{"Dates":"2015-10-01","CARL.fin":623.83246,"CHR..fin":592.54049,"COLO.fin":617.28482,"DANS.fin":531.21216,"DSV..fin":552.93894,"FLS..fin":542.96964,"GEN..fin":643.8919,"GN.2.fin":480.63135,"JYSK.fin":591.49074,"MAER.fin":924.63048,"NDA..fin":432.29399,"NOVO.fin":589.90477,"NZYM.fin":566.98464,"PNDO.fin":665.81394,"TDC..fin":353.6602,"TRYG.fin":485.6629,"VWS..fin":586.90992,"WDH..fin":632.24396,"CARL.ave":622.8511,"CHR..ave":592.05055,"COLO.ave":616.37358,"DANS.ave":530.33049,"DSV..ave":552.30596,"FLS..ave":542.93456,"GEN..ave":642.81053,"GN.2.ave":480.4021,"JYSK.ave":590.86263,"MAER.ave":924.08696,"NDA..ave":431.88206,"NOVO.ave":589.30245,"NZYM.ave":565.94822,"PNDO.ave":665.67265,"TDC..ave":352.72425,"TRYG.ave":484.96838,"VWS..ave":585.47853,"WDH..ave":632.34625}
{"Dates":"2015-09-30","CARL.fin":623.50576,"CHR..fin":591.15822,"COLO.fin":615.7572,"DANS.fin":530.78716,"DSV..fin":551.62876,"FLS..fin":540.61398,"GEN..fin":641.54406,"GN.2.fin":478.44036,"JYSK.fin":591.44485,"MAER.fin":923.57128,"NDA..fin":430.40651,"NOVO.fin":588.4436,"NZYM.fin":566.89149,"PNDO.fin":665.41139,"TDC..fin":354.03794,"TRYG.fin":485.83385,"VWS..fin":584.36604,"WDH..fin":631.52857,"CARL.ave":623.93007,"CHR..ave":592.15784,"COLO.ave":615.84609,"DANS.ave":530.57894,"DSV..ave":551.8657,"FLS..ave":540.04226,"GEN..ave":641.5915,"GN.2.ave":478.66581,"JYSK.ave":591.10676,"MAER.ave":923.69823,"NDA..ave":430.33892,"NOVO.ave":588.10915,"NZYM.ave":567.29796,"PNDO.ave":665.8011,"TDC..ave":353.71841,"TRYG.ave":486.44528,"VWS..ave":584.81714,"WDH..ave":631.89681}
{"Dates":"2015-09-29","CARL.fin":621.07406,"CHR..fin":587.67269,"COLO.fin":613.27905,"DANS.fin":529.90671,"DSV..fin":549.16613,"FLS..fin":538.45409,"GEN..fin":639.75295,"GN.2.fin":476.10622,"JYSK.fin":591.1176,"MAER.fin":920.84786,"NDA..fin":429.27855,"NOVO.fin":588.56039,"NZYM.fin":564.12686,"PNDO.fin":665.01626,"TDC..fin":353.51454,"TRYG.fin":484.92138,"VWS..fin":579.68781,"WDH..fin":630.2619,"CARL.ave":621.16036,"CHR..ave":588.02536,"COLO.ave":614.1392,"DANS.ave":529.33048,"DSV..ave":549.26498,"FLS..ave":538.95282,"GEN..ave":639.94265,"GN.2.ave":477.23781,"JYSK.ave":591.02545,"MAER.ave":921.53279,"NDA..ave":428.97743,"NOVO.ave":587.85758,"NZYM.ave":564.2616,"PNDO.ave":664.76884,"TDC..ave":353.83472,"TRYG.ave":484.65465,"VWS..ave":581.85981,"WDH..ave":629.98679}
{"Dates":"2015-09-28","CARL.fin":622.44792,"CHR..fin":589.62194,"COLO.fin":615.25625,"DANS.fin":531.59117,"DSV..fin":550.25227,"FLS..fin":540.40278,"GEN..fin":645.74758,"GN.2.fin":478.15575,"JYSK.fin":593.896,"MAER.fin":921.17883,"NDA..fin":430.64946,"NOVO.fin":594.23531,"NZYM.fin":566.30646,"PNDO.fin":667.68693,"TDC..fin":355.24868,"TRYG.fin":487.19095,"VWS..fin":580.68504,"WDH..fin":632.53799,"CARL.ave":621.66061,"CHR..ave":588.94318,"COLO.ave":614.1392,"DANS.ave":530.72771,"DSV..ave":550.0033,"FLS..ave":538.58703,"GEN..ave":644.09465,"GN.2.ave":477.91235,"JYSK.ave":592.39884,"MAER.ave":920.53278,"NDA..ave":429.8645,"NOVO.ave":591.3503,"NZYM.ave":565.77385,"PNDO.ave":666.56837,"TDC..ave":354.21181,"TRYG.ave":486.67649,"VWS..ave":579.30136,"WDH..ave":632.07683}
{"Dates":"2015-09-25","CARL.fin":623.27034,"CHR..fin":590.21141,"COLO.fin":616.14183,"DANS.fin":531.47811,"DSV..fin":550.30118,"FLS..fin":541.51666,"GEN..fin":648.52,"GN.2.fin":478.3902,"JYSK.fin":595.37886,"MAER.fin":922.53915,"NDA..fin":430.95903,"NOVO.fin":592.15516,"NZYM.fin":566.4175,"PNDO.fin":667.99132,"TDC..fin":357.20647,"TRYG.fin":487.58078,"VWS..fin":581.80036,"WDH..fin":633.41496,"CARL.ave":623.04814,"CHR..ave":590.83546,"COLO.ave":616.14183,"DANS.ave":532.301,"DSV..ave":549.96242,"FLS..ave":541.78766,"GEN..ave":648.31074,"GN.2.ave":478.24792,"JYSK.ave":595.32433,"MAER.ave":921.93001,"NDA..ave":431.74881,"NOVO.ave":592.10421,"NZYM.ave":566.46951,"PNDO.ave":668.71086,"TDC..ave":356.67118,"TRYG.ave":487.59604,"VWS..ave":582.42286,"WDH..ave":633.23911}
{"Dates":"2015-09-24","CARL.fin":622.42812,"CHR..fin":587.50712,"COLO.fin":614.54509,"DANS.fin":531.05423,"DSV..fin":549.0548,"FLS..fin":540.22268,"GEN..fin":646.96378,"GN.2.fin":478.96561,"JYSK.fin":592.45499,"MAER.fin":922.61271,"NDA..fin":429.60602,"NOVO.fin":590.4953,"NZYM.fin":563.73221,"PNDO.fin":664.74679,"TDC..fin":356.78411,"TRYG.fin":486.13616,"VWS..fin":580.07579,"WDH..fin":632.73831,"CARL.ave":621.86001,"CHR..ave":587.18361,"COLO.ave":614.63293,"DANS.ave":529.98162,"DSV..ave":548.35513,"FLS..ave":539.90673,"GEN..ave":646.14682,"GN.2.ave":477.4913,"JYSK.ave":591.48534,"MAER.ave":921.33359,"NDA..ave":427.944,"NOVO.ave":589.05386,"NZYM.ave":563.44324,"PNDO.ave":663.98758,"TDC..ave":355.96246,"TRYG.ave":485.67068,"VWS..ave":578.19773,"WDH..ave":632.61495}
{"Dates":"2015-09-23","CARL.fin":623.5939,"CHR..fin":587.37221,"COLO.fin":611.00473,"DANS.fin":532.99614,"DSV..fin":550.22373,"FLS..fin":540.10093,"GEN..fin":647.25317,"GN.2.fin":479.39707,"JYSK.fin":593.76417,"MAER.fin":925.67477,"NDA..fin":432.70423,"NOVO.fin":591.2746,"NZYM.fin":563.96705,"PNDO.fin":666.26984,"TDC..fin":360.68556,"TRYG.fin":487.33636,"VWS..fin":583.34062,"WDH..fin":632.90433,"CARL.ave":623.44107,"CHR..ave":588.36009,"COLO.ave":612.62139,"DANS.ave":532.78762,"DSV..ave":550.28895,"FLS..ave":539.45362,"GEN..ave":647.77413,"GN.2.ave":480.0737,"JYSK.ave":593.41002,"MAER.ave":924.95611,"NDA..ave":432.21439,"NOVO.ave":591.70104,"NZYM.ave":563.65737,"PNDO.ave":666.56837,"TDC..ave":360.11405,"TRYG.ave":487.44337,"VWS..ave":583.65636,"WDH..ave":633.15018}
{"Dates":"2015-09-22","CARL.fin":622.24572,"CHR..fin":589.2445,"COLO.fin":617.75706,"DANS.fin":534.09457,"DSV..fin":550.43554,"FLS..fin":541.61448,"GEN..fin":646.76521,"GN.2.fin":478.54897,"JYSK.fin":594.12759,"MAER.fin":926.38764,"NDA..fin":433.82054,"NOVO.fin":590.76752,"NZYM.fin":565.55022,"PNDO.fin":665.62123,"TDC..fin":361.44253,"TRYG.fin":488.00709,"VWS..fin":584.05544,"WDH..fin":632.42514,"CARL.ave":621.95956,"CHR..ave":587.91354,"COLO.ave":617.39944,"DANS.ave":533.56132,"DSV..ave":550.32969,"FLS..ave":540.89639,"GEN..ave":647.69724,"GN.2.ave":478.49886,"JYSK.ave":593.91181,"MAER.ave":925.7224,"NDA..ave":433.1391,"NOVO.ave":590.12663,"NZYM.ave":564.54469,"PNDO.ave":665.2863,"TDC..ave":361.46946,"TRYG.ave":487.9767,"VWS..ave":582.86515,"WDH..ave":632.52546}
{"Dates":"2015-09-21","CARL.fin":623.66044,"CHR..fin":589.421,"COLO.fin":619.10938,"DANS.fin":534.93906,"DSV..fin":551.2743,"FLS..fin":543.32415,"GEN..fin":648.78058,"GN.2.fin":478.89074,"JYSK.fin":594.43467,"MAER.fin":927.29113,"NDA..fin":434.85991,"NOVO.fin":592.72193,"NZYM.fin":567.06737,"PNDO.fin":667.48391,"TDC..fin":362.00651,"TRYG.fin":490.0746,"VWS..fin":585.41259,"WDH..fin":633.19466,"CARL.ave":623.83246,"CHR..ave":590.15398,"COLO.ave":619.48135,"DANS.ave":535.61145,"DSV..ave":551.74529,"FLS..ave":543.72094,"GEN..ave":649.52656,"GN.2.ave":478.9157,"JYSK.ave":594.62056,"MAER.ave":927.42537,"NDA..ave":435.67088,"NOVO.ave":593.51587,"NZYM.ave":567.43537,"PNDO.ave":667.7713,"TDC..ave":362.38075,"TRYG.ave":489.78398,"VWS..ave":586.07862,"WDH..ave":633.06118}
{"Dates":"2015-09-18","CARL.fin":623.85199,"CHR..fin":586.68646,"COLO.fin":617.40152,"DANS.fin":533.6961,"DSV..fin":548.09722,"FLS..fin":544.18981,"GEN..fin":647.34122,"GN.2.fin":476.79691,"JYSK.fin":593.45767,"MAER.fin":926.88932,"NDA..fin":434.61404,"NOVO.fin":590.83546,"NZYM.fin":565.39267,"PNDO.fin":666.90792,"TDC..fin":362.14033,"TRYG.fin":489.39517,"VWS..fin":585.447,"WDH..fin":632.88114,"CARL.ave":623.53906,"CHR..ave":587.04262,"COLO.ave":617.31609,"DANS.ave":533.32018,"DSV..ave":548.35513,"FLS..ave":543.5903,"GEN..ave":647.15732,"GN.2.ave":477.65993,"JYSK.ave":594.01713,"MAER.ave":926.76654,"NDA..ave":434.83406,"NOVO.ave":590.67233,"NZYM.ave":565.38917,"PNDO.ave":667.3298,"TDC..ave":362.75358,"TRYG.ave":489.41015,"VWS..ave":584.9901,"WDH..ave":633.15018}
{"Dates":"2015-09-17","CARL.fin":626.01358,"CHR..fin":586.70345,"COLO.fin":617.88358,"DANS.fin":535.43196,"DSV..fin":548.2221,"FLS..fin":547.88456,"GEN..fin":645.62672,"GN.2.fin":475.66888,"JYSK.fin":594.6258,"MAER.fin":928.44297,"NDA..fin":436.37354,"NOVO.fin":591.95388,"NZYM.fin":566.74296,"PNDO.fin":666.82282,"TDC..fin":362.56734,"TRYG.fin":490.71249,"VWS..fin":585.75045,"WDH..fin":631.99946,"CARL.ave":625.76676,"CHR..ave":587.21178,"COLO.ave":617.79441,"DANS.ave":535.18581,"DSV..ave":548.64553,"FLS..ave":547.43693,"GEN..ave":645.83383,"GN.2.ave":475.44519,"JYSK.ave":594.54206,"MAER.ave":928.2661,"NDA..ave":436.50076,"NOVO.ave":591.83561,"NZYM.ave":566.60806,"PNDO.ave":667.07663,"TDC..ave":361.63088,"TRYG.ave":490.30501,"VWS..ave":586.10711,"WDH..ave":632.4359}
{"Dates":"2015-09-16","CARL.fin":623.61152,"CHR..fin":585.83616,"COLO.fin":617.71554,"DANS.fin":535.7435,"DSV..fin":548.31774,"FLS..fin":547.65472,"GEN..fin":646.37624,"GN.2.fin":474.77109,"JYSK.fin":594.25894,"MAER.fin":927.77093,"NDA..fin":436.67861,"NOVO.fin":591.5501,"NZYM.fin":566.93635,"PNDO.fin":666.03831,"TDC..fin":361.68463,"TRYG.fin":488.16649,"VWS..fin":586.56462,"WDH..fin":631.6334,"CARL.ave":624.51373,"CHR..ave":585.50719,"COLO.ave":617.89809,"DANS.ave":535.51702,"DSV..ave":548.10555,"FLS..ave":548.35513,"GEN..ave":645.75543,"GN.2.ave":474.92705,"JYSK.ave":594.4635,"MAER.ave":928.07988,"NDA..ave":435.92696,"NOVO.ave":591.53931,"NZYM.ave":566.9191,"PNDO.ave":666.50466,"TDC..ave":360.49542,"TRYG.ave":487.9767,"VWS..ave":586.22097,"WDH..ave":631.62618}
{"Dates":"2015-09-15","CARL.fin":619.44462,"CHR..fin":585.24036,"COLO.fin":616.25988,"DANS.fin":535.94125,"DSV..fin":547.87204,"FLS..fin":545.29679,"GEN..fin":646.83662,"GN.2.fin":474.39751,"JYSK.fin":592.99614,"MAER.fin":927.41261,"NDA..fin":435.8758,"NOVO.fin":591.17989,"NZYM.fin":567.50743,"PNDO.fin":663.73236,"TDC..fin":363.52149,"TRYG.fin":487.817,"VWS..fin":585.99597,"WDH..fin":630.68955,"CARL.ave":619.88851,"CHR..ave":585.4212,"COLO.ave":616.83547,"DANS.ave":535.8942,"DSV..ave":548.52118,"FLS..ave":545.40382,"GEN..ave":646.92503,"GN.2.ave":474.66697,"JYSK.ave":592.77257,"MAER.ave":927.42537,"NDA..ave":436.30986,"NOVO.ave":591.37732,"NZYM.ave":567.64113,"PNDO.ave":664.11822,"TDC..ave":363.81123,"TRYG.ave":487.9767,"VWS..ave":585.9646,"WDH..ave":631.26418}
{"Dates":"2015-09-14","CARL.fin":620.07323,"CHR..fin":585.75902,"COLO.fin":616.18611,"DANS.fin":535.75764,"DSV..fin":547.73,"FLS..fin":546.36623,"GEN..fin":647.2099,"GN.2.fin":474.8491,"JYSK.fin":594.20117,"MAER.fin":929.21001,"NDA..fin":436.09307,"NOVO.fin":591.13114,"NZYM.fin":568.40558,"PNDO.fin":664.09994,"TDC..fin":363.6533,"TRYG.fin":488.09821,"VWS..fin":586.69778,"WDH..fin":630.48509,"CARL.ave":619.78688,"CHR..ave":585.44987,"COLO.ave":616.2683,"DANS.ave":535.70579,"DSV..ave":547.31107,"FLS..ave":546.17109,"GEN..ave":646.92503,"GN.2.ave":474.66697,"JYSK.ave":594.14862,"MAER.ave":928.82269,"NDA..ave":435.34986,"NOVO.ave":590.6179,"NZYM.ave":568.59579,"PNDO.ave":663.7258,"TDC..ave":364.02143,"TRYG.ave":487.90069,"VWS..ave":586.84491,"WDH..ave":630.2619}
{"Dates":"2015-09-11","CARL.fin":620.93342,"CHR..fin":586.09571,"COLO.fin":615.51341,"DANS.fin":536.42455,"DSV..fin":548.06806,"FLS..fin":547.47047,"GEN..fin":646.96533,"GN.2.fin":474.88375,"JYSK.fin":593.96185,"MAER.fin":929.98949,"NDA..fin":437.77676,"NOVO.fin":591.93776,"NZYM.fin":568.42598,"PNDO.fin":664.94767,"TDC..fin":363.86382,"TRYG.fin":487.32871,"VWS..fin":587.45374,"WDH..fin":631.15896,"CARL.ave":621.12023,"CHR..ave":586.47669,"COLO.ave":616.39462,"DANS.ave":536.78434,"DSV..ave":548.52118,"FLS..ave":547.22707,"GEN..ave":647.54327,"GN.2.ave":474.58013,"JYSK.ave":594.35865,"MAER.ave":929.83512,"NDA..ave":438.07759,"NOVO.ave":592.13103,"NZYM.ave":568.32396,"PNDO.ave":665.15719,"TDC..ave":362.38075,"TRYG.ave":487.59604,"VWS..ave":587.04262,"WDH..ave":631.26418}
{"Dates":"2015-09-10","CARL.fin":621.39479,"CHR..fin":586.56745,"COLO.fin":614.68858,"DANS.fin":536.31215,"DSV..fin":548.81936,"FLS..fin":548.62482,"GEN..fin":646.92038,"GN.2.fin":476.55869,"JYSK.fin":594.47136,"MAER.fin":931.48022,"NDA..fin":436.98275,"NOVO.fin":592.46568,"NZYM.fin":569.30922,"PNDO.fin":665.7369,"TDC..fin":371.06409,"TRYG.fin":486.56095,"VWS..fin":588.00021,"WDH..fin":631.13355,"CARL.ave":622.15837,"CHR..ave":586.81663,"COLO.ave":614.71854,"DANS.ave":536.69102,"DSV..ave":548.52118,"FLS..ave":548.27201,"GEN..ave":647.31188,"GN.2.ave":476.30283,"JYSK.ave":594.82961,"MAER.ave":931.10903,"NDA..ave":437.7642,"NOVO.ave":592.63926,"NZYM.ave":569.37321,"PNDO.ave":666.05751,"TDC..ave":370.37681,"TRYG.ave":486.75345,"VWS..ave":587.99742,"WDH..ave":631.26418}
{"Dates":"2015-09-09","CARL.fin":623.44499,"CHR..fin":586.77986,"COLO.fin":614.77843,"DANS.fin":537.09171,"DSV..fin":549.60611,"FLS..fin":550.86188,"GEN..fin":647.46312,"GN.2.fin":477.27165,"JYSK.fin":594.5787,"MAER.fin":932.55414,"NDA..fin":438.50221,"NOVO.fin":593.41797,"NZYM.fin":570.25484,"PNDO.fin":666.74529,"TDC..fin":372.78598,"TRYG.fin":486.97627,"VWS..fin":588.77138,"WDH..fin":632.22061,"CARL.ave":623.04814,"CHR..ave":586.56178,"COLO.ave":614.54724,"DANS.ave":537.0638,"DSV..ave":549.55275,"FLS..ave":550.53315,"GEN..ave":646.76987,"GN.2.ave":476.98368,"JYSK.ave":594.56824,"MAER.ave":932.81234,"NDA..ave":437.63858,"NOVO.ave":592.98551,"NZYM.ave":569.54142,"PNDO.ave":666.18547,"TDC..ave":373.55245,"TRYG.ave":486.90717,"VWS..ave":588.13706,"WDH..ave":631.98686}
{"Dates":"2015-09-08","CARL.fin":622.38057,"CHR..fin":585.44127,"COLO.fin":613.04653,"DANS.fin":535.7105,"DSV..fin":548.35098,"FLS..fin":549.06305,"GEN..fin":646.69531,"GN.2.fin":475.81488,"JYSK.fin":593.76681,"MAER.fin":930.11468,"NDA..fin":436.70399,"NOVO.fin":591.70912,"NZYM.fin":568.37838,"PNDO.fin":665.14039,"TDC..fin":372.56934,"TRYG.fin":486.89181,"VWS..fin":586.21244,"WDH..fin":630.69685,"CARL.ave":622.15837,"CHR..ave":585.2777,"COLO.ave":612.90502,"DANS.ave":535.56424,"DSV..ave":548.39667,"FLS..ave":549.38842,"GEN..ave":646.45883,"GN.2.ave":475.78913,"JYSK.ave":593.91181,"MAER.ave":929.65181,"NDA..ave":436.24615,"NOVO.ave":591.64716,"NZYM.ave":568.69754,"PNDO.ave":665.2863,"TDC..ave":372.52114,"TRYG.ave":486.67649,"VWS..ave":586.87318,"WDH..ave":631.44534}
{"Dates":"2015-09-07","CARL.fin":621.01381,"CHR..fin":583.73805,"COLO.fin":611.78549,"DANS.fin":533.93153,"DSV..fin":547.04202,"FLS..fin":547.99303,"GEN..fin":644.91583,"GN.2.fin":475.11735,"JYSK.fin":592.68994,"MAER.fin":930.67572,"NDA..fin":434.9116,"NOVO.fin":590.21687,"NZYM.fin":565.66909,"PNDO.fin":663.81227,"TDC..fin":372.06203,"TRYG.fin":485.70178,"VWS..fin":585.74759,"WDH..fin":630.05656,"CARL.ave":620.61726,"CHR..ave":584.18038,"COLO.ave":611.72158,"DANS.ave":533.9939,"DSV..ave":546.72159,"FLS..ave":547.01676,"GEN..ave":645.67697,"GN.2.ave":475.10006,"JYSK.ave":592.98551,"MAER.ave":930.29196,"NDA..ave":434.44546,"NOVO.ave":590.04451,"NZYM.ave":565.4242,"PNDO.ave":664.05292,"TDC..ave":371.96511,"TRYG.ave":485.43713,"VWS..ave":584.81714,"WDH..ave":630.53625}
{"Dates":"2015-09-04","CARL.fin":622.02521,"CHR..fin":583.65344,"COLO.fin":611.97698,"DANS.fin":533.81148,"DSV..fin":547.07148,"FLS..fin":550.06458,"GEN..fin":642.28735,"GN.2.fin":476.00349,"JYSK.fin":593.78264,"MAER.fin":931.87696,"NDA..fin":435.10518,"NOVO.fin":590.11021,"NZYM.fin":566.95015,"PNDO.fin":664.05031,"TDC..fin":373.43307,"TRYG.fin":486.05098,"VWS..fin":587.07648,"WDH..fin":630.7406,"CARL.ave":621.76036,"CHR..ave":583.51031,"COLO.ave":611.91979,"DANS.ave":533.27188,"DSV..ave":546.89037,"FLS..ave":549.1414,"GEN..ave":641.75489,"GN.2.ave":475.61731,"JYSK.ave":593.38354,"MAER.ave":931.2897,"NDA..ave":434.51033,"NOVO.ave":589.93493,"NZYM.ave":566.22658,"PNDO.ave":663.98758,"TDC..ave":372.76193,"TRYG.ave":485.74841,"VWS..ave":586.19252,"WDH..ave":630.99183}
{"Dates":"2015-09-03","CARL.fin":623.21533,"CHR..fin":584.91807,"COLO.fin":612.63232,"DANS.fin":534.41508,"DSV..fin":548.38421,"FLS..fin":552.62494,"GEN..fin":644.24765,"GN.2.fin":477.71888,"JYSK.fin":594.42157,"MAER.fin":932.91584,"NDA..fin":436.74205,"NOVO.fin":592.16588,"NZYM.fin":569.23844,"PNDO.fin":664.822,"TDC..fin":374.85625,"TRYG.fin":487.66467,"VWS..fin":589.25554,"WDH..fin":631.24786,"CARL.ave":623.83246,"CHR..ave":585.65036,"COLO.ave":613.12265,"DANS.ave":535.13841,"DSV..ave":548.35513,"FLS..ave":551.78544,"GEN..ave":644.25402,"GN.2.ave":478.08028,"JYSK.ave":595.06426,"MAER.ave":933.34426,"NDA..ave":438.01499,"NOVO.ave":592.26502,"NZYM.ave":568.42598,"PNDO.ave":665.67265,"TDC..ave":375.34961,"TRYG.ave":488.28019,"VWS..ave":589.71539,"WDH..ave":631.44534}
{"Dates":"2015-09-02","CARL.fin":621.0841,"CHR..fin":581.08715,"COLO.fin":610.24467,"DANS.fin":532.7682,"DSV..fin":545.97557,"FLS..fin":554.01649,"GEN..fin":639.54452,"GN.2.fin":476.49905,"JYSK.fin":591.62829,"MAER.fin":931.99066,"NDA..fin":434.96326,"NOVO.fin":589.86637,"NZYM.fin":565.80177,"PNDO.fin":662.46361,"TDC..fin":373.02613,"TRYG.fin":485.7251,"VWS..fin":586.81946,"WDH..fin":629.39552,"CARL.ave":621.38078,"CHR..ave":581.41305,"COLO.ave":610.30059,"DANS.ave":533.27188,"DSV..ave":545.91599,"FLS..ave":553.89078,"GEN..ave":640.19172,"GN.2.ave":476.7289,"JYSK.ave":592.23824,"MAER.ave":932.18817,"NDA..ave":435.09229,"NOVO.ave":589.77032,"NZYM.ave":566.22658,"PNDO.ave":662.53924,"TDC..ave":373.5763,"TRYG.ave":486.13616,"VWS..ave":587.35252,"WDH..ave":629.80297}
{"Dates":"2015-09-01","CARL.fin":620.59104,"CHR..fin":580.20882,"COLO.fin":609.56669,"DANS.fin":532.29612,"DSV..fin":545.03945,"FLS..fin":552.09008,"GEN..fin":636.65564,"GN.2.fin":476.13189,"JYSK.fin":590.37802,"MAER.fin":932.264,"NDA..fin":434.40651,"NOVO.fin":588.7159,"NZYM.fin":565.74244,"PNDO.fin":661.79376,"TDC..fin":371.03963,"TRYG.fin":485.83385,"VWS..fin":585.78189,"WDH..fin":627.90466,"CARL.ave":620.37494,"CHR..ave":580.27224,"COLO.ave":609.13099,"DANS.ave":531.86101,"DSV..ave":545.01797,"FLS..ave":552.3858,"GEN..ave":635.78423,"GN.2.ave":475.87493,"JYSK.ave":589.96233,"MAER.ave":931.56009,"NDA..ave":433.5328,"NOVO.ave":588.22076,"NZYM.ave":565.52923,"PNDO.ave":662.27363,"TDC..ave":370.03138,"TRYG.ave":485.35915,"VWS..ave":585.50719,"WDH..ave":627.75829}
{"Dates":"2015-08-31","CARL.fin":622.14248,"CHR..fin":581.22482,"COLO.fin":611.89339,"DANS.fin":532.7002,"DSV..fin":547.06307,"FLS..fin":552.57716,"GEN..fin":639.4109,"GN.2.fin":477.81987,"JYSK.fin":591.50424,"MAER.fin":933.50125,"NDA..fin":436.43717,"NOVO.fin":591.51503,"NZYM.fin":566.72222,"PNDO.fin":663.96797,"TDC..fin":374.02852,"TRYG.fin":486.7919,"VWS..fin":587.42845,"WDH..fin":629.12728,"CARL.ave":621.86001,"CHR..ave":581.3832,"COLO.ave":611.61129,"DANS.ave":532.78762,"DSV..ave":547.05886,"FLS..ave":552.86351,"GEN..ave":639.27543,"GN.2.ave":477.74414,"JYSK.ave":591.83561,"MAER.ave":933.52094,"NDA..ave":436.18239,"NOVO.ave":591.13385,"NZYM.ave":566.9191,"PNDO.ave":664.44406,"TDC..ave":373.98102,"TRYG.ave":487.29046,"VWS..ave":587.35252,"WDH..ave":629.24946}
{"Dates":"2015-08-28","CARL.fin":621.91179,"CHR..fin":580.81125,"COLO.fin":610.32295,"DANS.fin":533.06393,"DSV..fin":547.34045,"FLS..fin":552.35787,"GEN..fin":639.59959,"GN.2.fin":478.45708,"JYSK.fin":591.79526,"MAER.fin":933.73589,"NDA..fin":436.04199,"NOVO.fin":591.30705,"NZYM.fin":566.77061,"PNDO.fin":662.67045,"TDC..fin":374.05227,"TRYG.fin":486.59178,"VWS..fin":588.10915,"WDH..fin":629.00495,"CARL.ave":622.5548,"CHR..ave":580.75417,"COLO.ave":611.19107,"DANS.ave":533.4167,"DSV..ave":547.52075,"FLS..ave":552.94291,"GEN..ave":638.26617,"GN.2.ave":477.82828,"JYSK.ave":591.72796,"MAER.ave":933.6973,"NDA..ave":436.56432,"NOVO.ave":591.21507,"NZYM.ave":566.88459,"PNDO.ave":662.27363,"TDC..ave":374.14719,"TRYG.ave":486.44528,"VWS..ave":587.74556,"WDH..ave":628.97156}
{"Dates":"2015-08-27","CARL.fin":622.01527,"CHR..fin":582.00236,"COLO.fin":611.17555,"DANS.fin":533.8259,"DSV..fin":547.39499,"FLS..fin":548.41328,"GEN..fin":639.63962,"GN.2.fin":478.81582,"JYSK.fin":592.74326,"MAER.fin":933.01729,"NDA..fin":436.00366,"NOVO.fin":591.04985,"NZYM.fin":566.81553,"PNDO.fin":663.03139,"TDC..fin":374.19462,"TRYG.fin":486.66879,"VWS..fin":588.40742,"WDH..fin":629.91331,"CARL.ave":622.5548,"CHR..ave":582.51148,"COLO.ave":611.61129,"DANS.ave":533.80187,"DSV..ave":547.60451,"FLS..ave":549.30614,"GEN..ave":641.3459,"GN.2.ave":479.57905,"JYSK.ave":593.06524,"MAER.ave":933.2558,"NDA..ave":436.43717,"NOVO.ave":591.37732,"NZYM.ave":567.46969,"PNDO.ave":663.39761,"TDC..ave":374.57323,"TRYG.ave":486.90717,"VWS..ave":588.8878,"WDH..ave":629.89492}
{"Dates":"2015-08-26","CARL.fin":619.14418,"CHR..fin":579.66047,"COLO.fin":609.10836,"DANS.fin":529.89672,"DSV..fin":545.54066,"FLS..fin":547.27747,"GEN..fin":633.62415,"GN.2.fin":477.28856,"JYSK.fin":589.37966,"MAER.fin":932.02194,"NDA..fin":433.5197,"NOVO.fin":587.09904,"NZYM.fin":564.25097,"PNDO.fin":660.46888,"TDC..fin":370.79465,"TRYG.fin":484.63894,"VWS..fin":584.96705,"WDH..fin":628.83046,"CARL.ave":619.56291,"CHR..ave":579.84864,"COLO.ave":608.56377,"DANS.ave":530.18113,"DSV..ave":545.53211,"FLS..ave":546.93252,"GEN..ave":632.88292,"GN.2.ave":477.4913,"JYSK.ave":589.93493,"MAER.ave":931.65006,"NDA..ave":433.07333,"NOVO.ave":587.80159,"NZYM.ave":564.82698,"PNDO.ave":660.66502,"TDC..ave":370.62281,"TRYG.ave":484.81164,"VWS..ave":585.0189,"WDH..ave":629.24946}
{"Dates":"2015-08-25","CARL.fin":622.25763,"CHR..fin":580.9283,"COLO.fin":609.77147,"DANS.fin":530.0914,"DSV..fin":547.18925,"FLS..fin":554.42395,"GEN..fin":635.21763,"GN.2.fin":478.66581,"JYSK.fin":589.9267,"MAER.fin":933.61383,"NDA..fin":432.99436,"NOVO.fin":588.86286,"NZYM.fin":564.27223,"PNDO.fin":660.48648,"TDC..fin":371.13745,"TRYG.fin":484.53675,"VWS..fin":584.34575,"WDH..fin":629.3031,"CARL.ave":620.81875,"CHR..ave":580.63391,"COLO.ave":610.47932,"DANS.ave":530.92573,"DSV..ave":547.31107,"FLS..ave":551.42349,"GEN..ave":634.38804,"GN.2.ave":478.9157,"JYSK.ave":590.23601,"MAER.ave":933.2558,"NDA..ave":433.40174,"NOVO.ave":588.8878,"NZYM.ave":564.11976,"PNDO.ave":661.40551,"TDC..ave":371.35721,"TRYG.ave":485.12487,"VWS..ave":585.39251,"WDH..ave":629.15691}
{"Dates":"2015-08-24","CARL.fin":620.25153,"CHR..fin":576.26487,"COLO.fin":606.64329,"DANS.fin":526.83735,"DSV..fin":543.97301,"FLS..fin":560.65004,"GEN..fin":628.11072,"GN.2.fin":475.84062,"JYSK.fin":586.48804,"MAER.fin":931.57953,"NDA..fin":430.10877,"NOVO.fin":585.64749,"NZYM.fin":561.342,"PNDO.fin":655.54849,"TDC..fin":369.13763,"TRYG.fin":481.82634,"VWS..fin":577.55138,"WDH..fin":626.99482,"CARL.ave":620.45578,"CHR..ave":577.98172,"COLO.ave":606.77309,"DANS.ave":525.85365,"DSV..ave":544.11182,"FLS..ave":561.89505,"GEN..ave":630.62753,"GN.2.ave":476.04631,"JYSK.ave":585.47853,"MAER.ave":930.4741,"NDA..ave":429.93241,"NOVO.ave":585.70756,"NZYM.ave":561.60436,"PNDO.ave":655.67784,"TDC..ave":368.88795,"TRYG.ave":481.54311,"VWS..ave":578.81236,"WDH..ave":628.41342}
{"Dates":"2015-08-21","CARL.fin":624.77333,"CHR..fin":581.54431,"COLO.fin":611.02249,"DANS.fin":532.5446,"DSV..fin":548.48384,"FLS..fin":563.82123,"GEN..fin":636.61955,"GN.2.fin":479.50465,"JYSK.fin":591.2773,"MAER.fin":937.66062,"NDA..fin":435.16963,"NOVO.fin":591.90551,"NZYM.fin":565.06981,"PNDO.fin":661.81781,"TDC..fin":374.95041,"TRYG.fin":486.94557,"VWS..fin":584.60341,"WDH..fin":630.32598,"CARL.ave":624.41669,"CHR..ave":580.78421,"COLO.ave":610.36765,"DANS.ave":531.90999,"DSV..ave":547.47885,"FLS..ave":562.29339,"GEN..ave":635.437,"GN.2.ave":479.66167,"JYSK.ave":591.07966,"MAER.ave":937.16085,"NDA..ave":434.51033,"NOVO.ave":591.02545,"NZYM.ave":563.51467,"PNDO.ave":661.33842,"TDC..ave":374.33676,"TRYG.ave":486.29084,"VWS..ave":582.68847,"WDH..ave":629.61881}
{"Dates":"2015-08-20","CARL.fin":625.85676,"CHR..fin":584.75942,"COLO.fin":614.33484,"DANS.fin":535.36102,"DSV..fin":551.82558,"FLS..fin":566.70839,"GEN..fin":639.67463,"GN.2.fin":482.55098,"JYSK.fin":593.52909,"MAER.fin":940.48729,"NDA..fin":437.90221,"NOVO.fin":595.65107,"NZYM.fin":566.93635,"PNDO.fin":664.88032,"TDC..fin":375.84055,"TRYG.fin":489.25272,"VWS..fin":590.26333,"WDH..fin":632.80082,"CARL.ave":624.90095,"CHR..ave":584.20941,"COLO.ave":613.36149,"DANS.ave":534.37686,"DSV..ave":550.28895,"FLS..ave":565.003,"GEN..ave":636.81872,"GN.2.ave":481.2997,"JYSK.ave":592.95891,"MAER.ave":939.76495,"NDA..ave":436.88147,"NOVO.ave":594.8818,"NZYM.ave":565.66909,"PNDO.ave":663.46334,"TDC..ave":375.11498,"TRYG.ave":488.73371,"VWS..ave":587.32439,"WDH..ave":632.52546}
{"Dates":"2015-08-19","CARL.fin":628.69288,"CHR..fin":587.96946,"COLO.fin":616.75165,"DANS.fin":537.72672,"DSV..fin":554.10674,"FLS..fin":569.74625,"GEN..fin":644.05477,"GN.2.fin":482.86337,"JYSK.fin":594.44516,"MAER.fin":942.67316,"NDA..fin":439.49429,"NOVO.fin":597.7112,"NZYM.fin":569.59519,"PNDO.fin":667.56845,"TDC..fin":377.62033,"TRYG.fin":489.49251,"VWS..fin":593.91444,"WDH..fin":633.24445,"CARL.ave":628.32009,"CHR..ave":587.66147,"COLO.ave":616.28937,"DANS.ave":537.29609,"DSV..ave":554.20476,"FLS..ave":569.03595,"GEN..ave":643.29401,"GN.2.ave":483.94515,"JYSK.ave":595.11633,"MAER.ave":941.97906,"NDA..ave":438.57696,"NOVO.ave":597.27913,"NZYM.ave":568.56185,"PNDO.ave":667.51925,"TDC..ave":376.81526,"TRYG.ave":490.08204,"VWS..ave":595.71319,"WDH..ave":633.15018}
{"Dates":"2015-08-18","CARL.fin":637.42068,"CHR..fin":588.84069,"COLO.fin":617.24727,"DANS.fin":537.99434,"DSV..fin":554.36528,"FLS..fin":571.23457,"GEN..fin":645.5513,"GN.2.fin":481.76167,"JYSK.fin":594.13022,"MAER.fin":943.49644,"NDA..fin":440.73288,"NOVO.fin":598.25499,"NZYM.fin":571.83426,"PNDO.fin":668.22339,"TDC..fin":378.87248,"TRYG.fin":489.60471,"VWS..fin":594.49755,"WDH..fin":633.92476,"CARL.ave":638.01225,"CHR..ave":588.8878,"COLO.ave":617.64908,"DANS.ave":538.40362,"DSV..ave":554.82976,"FLS..ave":572.03118,"GEN..ave":645.91217,"GN.2.ave":481.86674,"JYSK.ave":594.8035,"MAER.ave":943.90683,"NDA..ave":440.73288,"NOVO.ave":598.6452,"NZYM.ave":571.70277,"PNDO.ave":668.33609,"TDC..ave":378.84985,"TRYG.ave":490.08204,"VWS..ave":595.45412,"WDH..ave":634.9139}
{"Dates":"2015-08-17","CARL.fin":636.28557,"CHR..fin":588.41299,"COLO.fin":615.58555,"DANS.fin":537.52784,"DSV..fin":554.09105,"FLS..fin":569.5347,"GEN..fin":644.50847,"GN.2.fin":482.24566,"JYSK.fin":590.12663,"MAER.fin":943.74504,"NDA..fin":440.84251,"NOVO.fin":596.93979,"NZYM.fin":572.0115,"PNDO.fin":668.32483,"TDC..fin":379.09847,"TRYG.fin":489.72426,"VWS..fin":593.33851,"WDH..fin":629.81033,"CARL.ave":636.21657,"CHR..ave":588.33224,"COLO.ave":615.6979,"DANS.ave":537.62039,"DSV..ave":554.16556,"FLS..ave":570.04436,"GEN..ave":644.49259,"GN.2.ave":482.02816,"JYSK.ave":590.26333,"MAER.ave":944.14521,"NDA..ave":440.91553,"NOVO.ave":597.10067,"NZYM.ave":572.09673,"PNDO.ave":668.71086,"TDC..ave":378.98554,"TRYG.ave":489.78398,"VWS..ave":593.38354,"WDH..ave":632.07683}
{"Dates":"2015-08-14","CARL.fin":636.84959,"CHR..fin":588.8102,"COLO.fin":614.3692,"DANS.fin":536.84496,"DSV..fin":553.53638,"FLS..fin":569.52125,"GEN..fin":645.7162,"GN.2.fin":484.16642,"JYSK.fin":589.63294,"MAER.fin":943.94119,"NDA..fin":441.49777,"NOVO.fin":595.57596,"NZYM.fin":572.05085,"PNDO.fin":668.26097,"TDC..fin":380.53283,"TRYG.fin":490.12668,"VWS..fin":593.18738,"WDH..fin":626.33221,"CARL.ave":636.81872,"CHR..ave":589.05386,"COLO.ave":614.73993,"DANS.ave":536.87758,"DSV..ave":553.33895,"FLS..ave":569.5078,"GEN..ave":645.99045,"GN.2.ave":482.67125,"JYSK.ave":589.93493,"MAER.ave":944.30381,"NDA..ave":441.27983,"NOVO.ave":596.07476,"NZYM.ave":571.93277,"PNDO.ave":668.71086,"TDC..ave":379.81822,"TRYG.ave":489.93312,"VWS..ave":593.67443,"WDH..ave":626.72005}
{"Dates":"2015-08-13","CARL.fin":636.92158,"CHR..fin":588.31831,"COLO.fin":613.03783,"DANS.fin":536.12452,"DSV..fin":553.72949,"FLS..fin":568.93454,"GEN..fin":644.55452,"GN.2.fin":485.44492,"JYSK.fin":588.89057,"MAER.fin":945.11313,"NDA..fin":441.77557,"NOVO.fin":594.95482,"NZYM.fin":572.20152,"PNDO.fin":669.02707,"TDC..fin":380.73289,"TRYG.fin":490.43114,"VWS..fin":592.86046,"WDH..fin":627.52704,"CARL.ave":636.90445,"CHR..ave":588.47142,"COLO.ave":613.12265,"DANS.ave":536.08226,"DSV..ave":553.73343,"FLS..ave":569.30585,"GEN..ave":643.85513,"GN.2.ave":484.73317,"JYSK.ave":588.6104,"MAER.ave":944.22454,"NDA..ave":441.94428,"NOVO.ave":594.64672,"NZYM.ave":571.76854,"PNDO.ave":668.89772,"TDC..ave":380.53283,"TRYG.ave":490.45338,"VWS..ave":592.42558,"WDH..ave":627.4762}
{"Dates":"2015-08-12","CARL.fin":635.69927,"CHR..fin":587.12724,"COLO.fin":613.27905,"DANS.fin":535.08624,"DSV..fin":552.25803,"FLS..fin":568.14005,"GEN..fin":642.45935,"GN.2.fin":494.29986,"JYSK.fin":588.06447,"MAER.fin":938.12951,"NDA..fin":440.7938,"NOVO.fin":594.25106,"NZYM.fin":571.29734,"PNDO.fin":667.97248,"TDC..fin":380.62179,"TRYG.fin":490.01506,"VWS..fin":590.69954,"WDH..fin":626.94182,"CARL.ave":635.00127,"CHR..ave":586.70345,"COLO.ave":612.79603,"DANS.ave":534.94857,"DSV..ave":552.54529,"FLS..ave":567.26357,"GEN..ave":642.24349,"GN.2.ave":494.80504,"JYSK.ave":587.99742,"MAER.ave":938.51337,"NDA..ave":439.87608,"NOVO.ave":593.30406,"NZYM.ave":571.17506,"PNDO.ave":666.75927,"TDC..ave":380.13149,"TRYG.ave":489.78398,"VWS..ave":589.66043,"WDH..ave":626.24454}
{"Dates":"2015-08-11","CARL.fin":638.8595,"CHR..fin":588.40464,"COLO.fin":616.9527,"DANS.fin":536.48071,"DSV..fin":554.66607,"FLS..fin":570.39825,"GEN..fin":646.028,"GN.2.fin":494.84052,"JYSK.fin":588.92934,"MAER.fin":938.5785,"NDA..fin":443.59228,"NOVO.fin":596.49666,"NZYM.fin":572.05085,"PNDO.fin":668.56487,"TDC..fin":380.39923,"TRYG.fin":491.91777,"VWS..fin":593.05196,"WDH..fin":629.24206,"CARL.ave":638.60372,"CHR..ave":588.63818,"COLO.ave":616.37358,"DANS.ave":536.5976,"DSV..ave":553.65466,"FLS..ave":569.91049,"GEN..ave":646.6922,"GN.2.ave":494.44955,"JYSK.ave":589.19204,"MAER.ave":938.17695,"NDA..ave":443.49748,"NOVO.ave":596.48639,"NZYM.ave":571.1089,"PNDO.ave":670.31881,"TDC..ave":381.79321,"TRYG.ave":491.63246,"VWS..ave":592.42558,"WDH..ave":628.41342}
{"Dates":"2015-08-10","CARL.fin":640.42362,"CHR..fin":589.12574,"COLO.fin":617.87736,"DANS.fin":535.78119,"DSV..fin":554.52946,"FLS..fin":571.15191,"GEN..fin":645.12126,"GN.2.fin":494.6701,"JYSK.fin":588.44916,"MAER.fin":938.39516,"NDA..fin":443.50934,"NOVO.fin":596.64288,"NZYM.fin":573.49581,"PNDO.fin":665.5569,"TDC..fin":380.86605,"TRYG.fin":492.50774,"VWS..fin":594.19329,"WDH..fin":629.72935,"CARL.ave":640.44017,"CHR..ave":589.44028,"COLO.ave":618.33238,"DANS.ave":535.8942,"DSV..ave":555.02427,"FLS..ave":571.96558,"GEN..ave":646.45883,"GN.2.ave":494.663,"JYSK.ave":588.8878,"MAER.ave":938.68115,"NDA..ave":444.20628,"NOVO.ave":597.15169,"NZYM.ave":574.26826,"PNDO.ave":665.67265,"TDC..ave":380.22081,"TRYG.ave":492.65288,"VWS..ave":594.69901,"WDH..ave":629.71093}
{"Dates":"2015-08-07","CARL.fin":640.29117,"CHR..fin":590.41622,"COLO.fin":617.79234,"DANS.fin":535.73407,"DSV..fin":553.1332,"FLS..fin":571.27092,"GEN..fin":644.31451,"GN.2.fin":495.92016,"JYSK.fin":589.0428,"MAER.fin":939.95647,"NDA..fin":443.06977,"NOVO.fin":596.98833,"NZYM.fin":573.85059,"PNDO.fin":666.9003,"TDC..fin":389.91404,"TRYG.fin":492.87743,"VWS..fin":593.04664,"WDH..fin":629.99781,"CARL.ave":640.02574,"CHR..ave":590.04451,"COLO.ave":617.10741,"DANS.ave":535.13841,"DSV..ave":553.14112,"FLS..ave":570.57805,"GEN..ave":643.93504,"GN.2.ave":494.73404,"JYSK.ave":588.4436,"MAER.ave":939.18282,"NDA..ave":442.66414,"NOVO.ave":596.22932,"NZYM.ave":573.72173,"PNDO.ave":666.37711,"TDC..ave":387.55665,"TRYG.ave":492.14397,"VWS..ave":593.03867,"WDH..ave":628.50666}
{"Dates":"2015-08-06","CARL.fin":640.47655,"CHR..fin":592.22484,"COLO.fin":619.84584,"DANS.fin":536.69102,"DSV..fin":553.27173,"FLS..fin":572.36505,"GEN..fin":647.44153,"GN.2.fin":496.06044,"JYSK.fin":590.14851,"MAER.fin":941.07376,"NDA..fin":443.24821,"NOVO.fin":599.70986,"NZYM.fin":577.43031,"PNDO.fin":668.32483,"TDC..fin":393.20217,"TRYG.fin":493.64145,"VWS..fin":594.93396,"WDH..fin":627.83901,"CARL.ave":640.44017,"CHR..ave":591.72796,"COLO.ave":619.44054,"DANS.ave":536.5041,"DSV..ave":553.29942,"FLS..ave":571.96558,"GEN..ave":647.69724,"GN.2.ave":496.1445,"JYSK.ave":590.18133,"MAER.ave":941.00106,"NDA..ave":443.20066,"NOVO.ave":598.2676,"NZYM.ave":575.51091,"PNDO.ave":668.33609,"TDC..ave":392.98629,"TRYG.ave":493.59117,"VWS..ave":594.93396,"WDH..ave":627.85214}
{"Dates":"2015-08-05","CARL.fin":640.15855,"CHR..fin":593.30936,"COLO.fin":620.20496,"DANS.fin":536.81699,"DSV..fin":552.13009,"FLS..fin":572.94502,"GEN..fin":647.50166,"GN.2.fin":495.99734,"JYSK.fin":590.39985,"MAER.fin":940.48441,"NDA..fin":443.30761,"NOVO.fin":601.49857,"NZYM.fin":588.97917,"PNDO.fin":667.74738,"TDC..fin":394.64244,"TRYG.fin":494.81214,"VWS..fin":595.9561,"WDH..fin":626.47497,"CARL.ave":640.35742,"CHR..ave":593.59518,"COLO.ave":620.45578,"DANS.ave":537.01728,"DSV..ave":552.10608,"FLS..ave":573.33413,"GEN..ave":648.00446,"GN.2.ave":496.07445,"JYSK.ave":590.45441,"MAER.ave":940.50844,"NDA..ave":443.20066,"NOVO.ave":601.7863,"NZYM.ave":589.3576,"PNDO.ave":667.7713,"TDC..ave":394.73901,"TRYG.ave":494.80504,"VWS..ave":595.91996,"WDH..ave":626.43502}
{"Dates":"2015-08-04","CARL.fin":638.89815,"CHR..fin":592.85514,"COLO.fin":619.36092,"DANS.fin":535.21425,"DSV..fin":549.35963,"FLS..fin":571.88353,"GEN..fin":647.20835,"GN.2.fin":493.82796,"JYSK.fin":588.49367,"MAER.fin":939.36764,"NDA..fin":442.46071,"NOVO.fin":601.07278,"NZYM.fin":588.3406,"PNDO.fin":667.57728,"TDC..fin":394.79691,"TRYG.fin":493.74192,"VWS..fin":595.91221,"WDH..fin":624.99173,"CARL.ave":638.94014,"CHR..ave":593.01209,"COLO.ave":619.82754,"DANS.ave":535.84713,"DSV..ave":549.30614,"FLS..ave":571.96558,"GEN..ave":647.77413,"GN.2.ave":494.44955,"JYSK.ave":588.6104,"MAER.ave":939.68199,"NDA..ave":442.30486,"NOVO.ave":600.88132,"NZYM.ave":589.08151,"PNDO.ave":666.94981,"TDC..ave":394.73901,"TRYG.ave":494.3783,"VWS..ave":595.60964,"WDH..ave":624.70753}
{"Dates":"2015-08-03","CARL.fin":639.36576,"CHR..fin":592.52179,"COLO.fin":619.10938,"DANS.fin":536.31215,"DSV..fin":545.7157,"FLS..fin":571.81126,"GEN..fin":647.10936,"GN.2.fin":493.3034,"JYSK.fin":588.19008,"MAER.fin":937.71658,"NDA..fin":443.52119,"NOVO.fin":600.74363,"NZYM.fin":588.06168,"PNDO.fin":666.74656,"TDC..fin":394.56512,"TRYG.fin":492.87743,"VWS..fin":595.0929,"WDH..fin":625.4982,"CARL.ave":640.02574,"CHR..ave":592.6926,"COLO.ave":618.66201,"DANS.ave":536.5976,"DSV..ave":545.74556,"FLS..ave":571.99839,"GEN..ave":648.46352,"GN.2.ave":493.23133,"JYSK.ave":588.52704,"MAER.ave":938.26116,"NDA..ave":443.37886,"NOVO.ave":601.49369,"NZYM.ave":588.38793,"PNDO.ave":668.33609,"TDC..ave":394.73901,"TRYG.ave":493.23133,"VWS..ave":595.66143,"WDH..ave":625.38288}
{"Dates":"2015-07-31","CARL.fin":638.42665,"CHR..fin":592.48973,"COLO.fin":618.87363,"DANS.fin":535.56896,"DSV..fin":544.81157,"FLS..fin":571.21143,"GEN..fin":646.19212,"GN.2.fin":492.65288,"JYSK.fin":586.63264,"MAER.fin":936.16055,"NDA..fin":443.46191,"NOVO.fin":598.73059,"NZYM.fin":587.02569,"PNDO.fin":664.09472,"TDC..fin":393.65205,"TRYG.fin":491.97619,"VWS..fin":590.59067,"WDH..fin":624.75979,"CARL.ave":638.35066,"CHR..ave":592.6926,"COLO.ave":619.44054,"DANS.ave":535.75292,"DSV..ave":544.75991,"FLS..ave":571.70277,"GEN..ave":646.06866,"GN.2.ave":492.72537,"JYSK.ave":587.15543,"MAER.ave":935.61708,"NDA..ave":443.67515,"NOVO.ave":598.74565,"NZYM.ave":587.12724,"PNDO.ave":663.85678,"TDC..ave":393.67156,"TRYG.ave":491.92507,"VWS..ave":591.59325,"WDH..ave":624.90095}
{"Dates":"2015-07-30","CARL.fin":639.06768,"CHR..fin":592.58855,"COLO.fin":617.65531,"DANS.fin":535.06726,"DSV..fin":544.12915,"FLS..fin":571.6205,"GEN..fin":646.62069,"GN.2.fin":493.39702,"JYSK.fin":585.3753,"MAER.fin":934.96535,"NDA..fin":442.74779,"NOVO.fin":599.2514,"NZYM.fin":585.79332,"PNDO.fin":664.32297,"TDC..fin":394.46838,"TRYG.fin":492.46416,"VWS..fin":592.73526,"WDH..fin":624.46716,"CARL.ave":639.35908,"CHR..ave":592.07738,"COLO.ave":617.48272,"DANS.ave":534.80595,"DSV..ave":544.02509,"FLS..ave":571.17506,"GEN..ave":645.83383,"GN.2.ave":493.23133,"JYSK.ave":584.84599,"MAER.ave":935.09715,"NDA..ave":442.54453,"NOVO.ave":598.44399,"NZYM.ave":585.90754,"PNDO.ave":663.85678,"TDC..ave":394.54578,"TRYG.ave":492.21683,"VWS..ave":591.02545,"WDH..ave":623.83246}
{"Dates":"2015-07-29","CARL.fin":639.66296,"CHR..fin":593.19534,"COLO.fin":618.90441,"DANS.fin":535.10996,"DSV..fin":544.17248,"FLS..fin":571.17176,"GEN..fin":648.55508,"GN.2.fin":493.94257,"JYSK.fin":586.04728,"MAER.fin":934.50548,"NDA..fin":442.37682,"NOVO.fin":598.71553,"NZYM.fin":585.54157,"PNDO.fin":664.85829,"TDC..fin":394.35217,"TRYG.fin":492.75435,"VWS..fin":595.00174,"WDH..fin":624.70366,"CARL.ave":639.6096,"CHR..ave":593.67443,"COLO.ave":618.84694,"DANS.ave":534.75836,"DSV..ave":544.19847,"FLS..ave":571.70277,"GEN..ave":648.92049,"GN.2.ave":493.73475,"JYSK.ave":585.79332,"MAER.ave":934.48713,"NDA..ave":442.42477,"NOVO.ave":599.14645,"NZYM.ave":585.2777,"PNDO.ave":664.76884,"TDC..ave":394.73901,"TRYG.ave":493.0148,"VWS..ave":595.01216,"WDH..ave":624.61068}
{"Dates":"2015-07-28","CARL.fin":639.68797,"CHR..fin":590.69682,"COLO.fin":617.86493,"DANS.fin":535.20477,"DSV..fin":543.79054,"FLS..fin":572.36178,"GEN..fin":647.65877,"GN.2.fin":494.59901,"JYSK.fin":585.5788,"MAER.fin":934.74178,"NDA..fin":442.60435,"NOVO.fin":597.50557,"NZYM.fin":585.14838,"PNDO.fin":664.40631,"TDC..fin":393.14334,"TRYG.fin":492.66013,"VWS..fin":594.6258,"WDH..fin":624.63393,"CARL.ave":639.44265,"CHR..ave":590.94407,"COLO.ave":617.58673,"DANS.ave":535.61145,"DSV..ave":543.54672,"FLS..ave":571.53816,"GEN..ave":647.15732,"GN.2.ave":493.44739,"JYSK.ave":585.53584,"MAER.ave":934.13686,"NDA..ave":442.7239,"NOVO.ave":597.38096,"NZYM.ave":585.22025,"PNDO.ave":663.33184,"TDC..ave":393.08448,"TRYG.ave":492.43509,"VWS..ave":594.09604,"WDH..ave":624.41669}
{"Dates":"2015-07-27","CARL.fin":640.57407,"CHR..fin":590.77296,"COLO.fin":619.009,"DANS.fin":535.11944,"DSV..fin":544.03376,"FLS..fin":572.61961,"GEN..fin":647.45078,"GN.2.fin":497.70096,"JYSK.fin":585.75331,"MAER.fin":935.92025,"NDA..fin":442.14877,"NOVO.fin":596.7812,"NZYM.fin":585.12538,"PNDO.fin":663.62483,"TDC..fin":393.16295,"TRYG.fin":493.56244,"VWS..fin":594.77739,"WDH..fin":624.94732,"CARL.ave":640.02574,"CHR..ave":590.72674,"COLO.ave":618.22915,"DANS.ave":534.80595,"DSV..ave":543.76444,"FLS..ave":571.5711,"GEN..ave":646.14682,"GN.2.ave":497.25872,"JYSK.ave":585.50719,"MAER.ave":935.18399,"NDA..ave":441.70317,"NOVO.ave":596.25505,"NZYM.ave":584.38342,"PNDO.ave":663.06834,"TDC..ave":392.88801,"TRYG.ave":492.72537,"VWS..ave":593.88546,"WDH..ave":624.125}
{"Dates":"2015-07-24","CARL.fin":643.06384,"CHR..fin":592.63125,"COLO.fin":619.3793,"DANS.fin":536.84962,"DSV..fin":546.08613,"FLS..fin":576.14537,"GEN..fin":651.62966,"GN.2.fin":499.6063,"JYSK.fin":586.73742,"MAER.fin":938.44407,"NDA..fin":443.75796,"NOVO.fin":598.75318,"NZYM.fin":586.92687,"PNDO.fin":666.05623,"TDC..fin":394.56512,"TRYG.fin":495.47702,"VWS..fin":597.80753,"WDH..fin":626.87174,"CARL.ave":642.64885,"CHR..ave":592.15784,"COLO.ave":619.23625,"DANS.ave":536.83097,"DSV..ave":545.66023,"FLS..ave":575.41587,"GEN..ave":651.10021,"GN.2.ave":499.315,"JYSK.ave":586.3347,"MAER.ave":937.58548,"NDA..ave":443.31949,"NOVO.ave":598.2676,"NZYM.ave":586.64681,"PNDO.ave":665.86527,"TDC..ave":394.64244,"TRYG.ave":495.08853,"VWS..ave":597.12618,"WDH..ave":626.33983}
{"Dates":"2015-07-23","CARL.fin":642.96066,"CHR..fin":592.42023,"COLO.fin":618.84694,"DANS.fin":537.0545,"DSV..fin":546.53138,"FLS..fin":579.27087,"GEN..fin":651.14184,"GN.2.fin":498.92755,"JYSK.fin":586.55895,"MAER.fin":939.77465,"NDA..fin":444.28865,"NOVO.fin":598.51195,"NZYM.fin":586.96923,"PNDO.fin":666.55436,"TDC..fin":394.7004,"TRYG.fin":495.95525,"VWS..fin":595.79336,"WDH..fin":627.13664,"CARL.ave":642.89127,"CHR..ave":592.10421,"COLO.ave":618.78534,"DANS.ave":536.83097,"DSV..ave":546.38318,"FLS..ave":578.72041,"GEN..ave":650.80237,"GN.2.ave":499.04326,"JYSK.ave":586.90144,"MAER.ave":939.51588,"NDA..ave":443.79343,"NOVO.ave":598.29282,"NZYM.ave":586.73176,"PNDO.ave":666.31327,"TDC..ave":393.96382,"TRYG.ave":495.864,"VWS..ave":595.60964,"WDH..ave":627.19332}
{"Dates":"2015-07-22","CARL.fin":644.06594,"CHR..fin":592.9988,"COLO.fin":618.39221,"DANS.fin":536.44796,"DSV..fin":547.3908,"FLS..fin":580.9313,"GEN..fin":651.46682,"GN.2.fin":498.91392,"JYSK.fin":585.90183,"MAER.fin":940.16068,"NDA..fin":445.71341,"NOVO.fin":599.12145,"NZYM.fin":586.76006,"PNDO.fin":666.9828,"TDC..fin":395.77609,"TRYG.fin":495.99734,"VWS..fin":595.38146,"WDH..fin":626.28838,"CARL.ave":644.3336,"CHR..ave":592.6926,"COLO.ave":618.16716,"DANS.ave":536.12922,"DSV..ave":547.143,"FLS..ave":580.81425,"GEN..ave":651.47127,"GN.2.ave":498.77078,"JYSK.ave":585.67896,"MAER.ave":939.51588,"NDA..ave":445.14361,"NOVO.ave":598.89614,"NZYM.ave":586.67513,"PNDO.ave":667.07663,"TDC..ave":395.50825,"TRYG.ave":495.79375,"VWS..ave":595.71319,"WDH..ave":626.0537}
{"Dates":"2015-07-21","CARL.fin":644.84304,"CHR..fin":593.84593,"COLO.fin":617.96853,"DANS.fin":533.5854,"DSV..fin":547.3866,"FLS..fin":581.34736,"GEN..fin":651.52607,"GN.2.fin":499.61306,"JYSK.fin":583.942,"MAER.fin":942.32631,"NDA..fin":447.07241,"NOVO.fin":599.93335,"NZYM.fin":587.00311,"PNDO.fin":667.24253,"TDC..fin":397.02919,"TRYG.fin":496.90491,"VWS..fin":593.0679,"WDH..fin":626.78265,"CARL.ave":644.65132,"CHR..ave":593.27756,"COLO.ave":617.31609,"DANS.ave":532.93314,"DSV..ave":547.143,"FLS..ave":580.45324,"GEN..ave":650.12897,"GN.2.ave":499.38282,"JYSK.ave":583.56875,"MAER.ave":941.97906,"NDA..ave":446.53332,"NOVO.ave":599.02138,"NZYM.ave":586.22097,"PNDO.ave":666.75927,"TDC..ave":396.55638,"TRYG.ave":496.00435,"VWS..ave":592.45231,"WDH..ave":626.14917}
{"Dates":"2015-07-20","CARL.fin":644.69254,"CHR..fin":595.04342,"COLO.fin":620.27582,"DANS.fin":533.82109,"DSV..fin":547.80105,"FLS..fin":581.19191,"GEN..fin":653.34109,"GN.2.fin":500.02482,"JYSK.fin":584.22392,"MAER.fin":942.74264,"NDA..fin":447.15245,"NOVO.fin":600.93781,"NZYM.fin":588.24306,"PNDO.fin":667.1919,"TDC..fin":397.78107,"TRYG.fin":497.87317,"VWS..fin":593.46825,"WDH..fin":627.49692,"CARL.ave":644.73059,"CHR..ave":594.75127,"COLO.ave":620.05092,"DANS.ave":533.84992,"DSV..ave":547.60451,"FLS..ave":581.50257,"GEN..ave":652.86886,"GN.2.ave":499.99113,"JYSK.ave":584.61497,"MAER.ave":942.4645,"NDA..ave":447.33516,"NOVO.ave":600.61068,"NZYM.ave":588.47142,"PNDO.ave":666.94981,"TDC..ave":397.96817,"TRYG.ave":497.81121,"VWS..ave":593.25104,"WDH..ave":627.4762}
{"Dates":"2015-07-17","CARL.fin":644.49894,"CHR..fin":593.34646,"COLO.fin":619.67903,"DANS.fin":533.18972,"DSV..fin":546.79757,"FLS..fin":579.68173,"GEN..fin":652.51763,"GN.2.fin":499.66716,"JYSK.fin":583.39332,"MAER.fin":942.07131,"NDA..fin":447.28951,"NOVO.fin":599.77199,"NZYM.fin":587.35534,"PNDO.fin":665.6945,"TDC..fin":396.38562,"TRYG.fin":496.91881,"VWS..fin":592.7246,"WDH..fin":627.04401,"CARL.ave":644.57198,"CHR..ave":593.30406,"COLO.ave":619.80721,"DANS.ave":533.22356,"DSV..ave":546.89037,"FLS..ave":579.33184,"GEN..ave":652.72267,"GN.2.ave":499.51832,"JYSK.ave":582.68847,"MAER.ave":942.06013,"NDA..ave":446.59081,"NOVO.ave":599.47093,"NZYM.ave":587.18361,"PNDO.ave":665.54404,"TDC..ave":396.27161,"TRYG.ave":496.91186,"VWS..ave":592.6926,"WDH..ave":626.53012}
{"Dates":"2015-07-16","CARL.fin":644.06275,"CHR..fin":592.8924,"COLO.fin":617.5285,"DANS.fin":533.68167,"DSV..fin":546.58213,"FLS..fin":579.13659,"GEN..fin":649.91553,"GN.2.fin":500.33421,"JYSK.fin":583.7468,"MAER.fin":942.66543,"NDA..fin":450.28052,"NOVO.fin":599.70241,"NZYM.fin":586.15836,"PNDO.fin":665.65594,"TDC..fin":397.12349,"TRYG.fin":496.87711,"VWS..fin":593.30141,"WDH..fin":626.30744,"CARL.ave":644.01488,"CHR..ave":592.63926,"COLO.ave":617.69062,"DANS.ave":533.56132,"DSV..ave":546.76381,"FLS..ave":580.27224,"GEN..ave":650.57841,"GN.2.ave":500.0585,"JYSK.ave":583.51031,"MAER.ave":942.06013,"NDA..ave":448.35674,"NOVO.ave":599.74466,"NZYM.ave":586.30628,"PNDO.ave":665.09257,"TDC..ave":397.49978,"TRYG.ave":497.12012,"VWS..ave":593.35706,"WDH..ave":625.95815}
{"Dates":"2015-07-15","CARL.fin":643.18945,"CHR..fin":590.82731,"COLO.fin":615.80166,"DANS.fin":532.57866,"DSV..fin":545.88618,"FLS..fin":575.41587,"GEN..fin":647.11245,"GN.2.fin":499.14525,"JYSK.fin":582.28388,"MAER.fin":939.41009,"NDA..fin":448.42447,"NOVO.fin":598.50188,"NZYM.fin":585.24898,"PNDO.fin":664.92954,"TDC..fin":395.2589,"TRYG.fin":495.58975,"VWS..fin":591.37192,"WDH..fin":625.96388,"CARL.ave":643.29401,"CHR..ave":591.62021,"COLO.ave":616.28937,"DANS.ave":532.44723,"DSV..ave":546.17109,"FLS..ave":574.81183,"GEN..ave":647.85096,"GN.2.ave":499.45059,"JYSK.ave":582.12692,"MAER.ave":939.68199,"NDA..ave":448.52599,"NOVO.ave":598.77075,"NZYM.ave":585.59312,"PNDO.ave":665.47966,"TDC..ave":395.60399,"TRYG.ave":495.51226,"VWS..ave":591.75489,"WDH..ave":625.67093}
{"Dates":"2015-07-14","CARL.fin":642.67797,"CHR..fin":590.05547,"COLO.fin":615.01122,"DANS.fin":531.99321,"DSV..fin":544.47526,"FLS..fin":575.36197,"GEN..fin":643.98135,"GN.2.fin":497.20331,"JYSK.fin":582.1032,"MAER.fin":938.44559,"NDA..fin":447.32375,"NOVO.fin":597.29696,"NZYM.fin":584.59762,"PNDO.fin":663.1791,"TDC..fin":395.41242,"TRYG.fin":495.18756,"VWS..fin":590.22234,"WDH..fin":625.3925,"CARL.ave":642.89127,"CHR..ave":589.71539,"COLO.ave":615.25199,"DANS.ave":532.15455,"DSV..ave":544.41478,"FLS..ave":575.7955,"GEN..ave":644.88894,"GN.2.ave":497.25872,"JYSK.ave":582.06762,"MAER.ave":938.51337,"NDA..ave":447.67685,"NOVO.ave":597.48269,"NZYM.ave":584.58606,"PNDO.ave":663.7258,"TDC..ave":395.60399,"TRYG.ave":495.30062,"VWS..ave":590.69954,"WDH..ave":625.47899}
{"Dates":"2015-07-13","CARL.fin":642.20774,"CHR..fin":590.28792,"COLO.fin":613.87848,"DANS.fin":532.22292,"DSV..fin":543.52928,"FLS..fin":575.67544,"GEN..fin":643.4097,"GN.2.fin":496.00435,"JYSK.fin":582.52329,"MAER.fin":938.06585,"NDA..fin":446.72865,"NOVO.fin":597.41912,"NZYM.fin":585.22599,"PNDO.fin":664.26563,"TDC..fin":395.5274,"TRYG.fin":495.63199,"VWS..fin":590.97934,"WDH..fin":625.49436,"CARL.ave":642.3247,"CHR..ave":590.12663,"COLO.ave":614.28973,"DANS.ave":532.44723,"DSV..ave":543.80793,"FLS..ave":575.98477,"GEN..ave":644.41313,"GN.2.ave":496.07445,"JYSK.ave":582.6295,"MAER.ave":938.42937,"NDA..ave":447.16388,"NOVO.ave":597.63509,"NZYM.ave":585.2777,"PNDO.ave":664.18347,"TDC..ave":395.69964,"TRYG.ave":496.00435,"VWS..ave":590.83546,"WDH..ave":625.67093}
{"Dates":"2015-07-10","CARL.fin":641.22287,"CHR..fin":588.93488,"COLO.fin":611.16225,"DANS.fin":529.78673,"DSV..fin":541.92953,"FLS..fin":573.69593,"GEN..fin":641.00597,"GN.2.fin":495.13098,"JYSK.fin":580.72712,"MAER.fin":937.60023,"NDA..fin":444.34744,"NOVO.fin":594.68332,"NZYM.fin":583.86338,"PNDO.fin":662.24171,"TDC..fin":394.3134,"TRYG.fin":495.63199,"VWS..fin":587.66147,"WDH..fin":623.91641,"CARL.ave":641.3459,"CHR..ave":588.80466,"COLO.ave":611.80972,"DANS.ave":530.47963,"DSV..ave":542.0535,"FLS..ave":573.30176,"GEN..ave":641.26389,"GN.2.ave":495.30062,"JYSK.ave":580.48337,"MAER.ave":937.16085,"NDA..ave":444.55881,"NOVO.ave":595.16837,"NZYM.ave":584.58606,"PNDO.ave":662.67177,"TDC..ave":394.83549,"TRYG.ave":495.30062,"VWS..ave":588.55483,"WDH..ave":624.51373}
{"Dates":"2015-07-09","CARL.fin":638.92334,"CHR..fin":587.22023,"COLO.fin":608.91582,"DANS.fin":527.0792,"DSV..fin":540.38029,"FLS..fin":574.17203,"GEN..fin":637.35075,"GN.2.fin":492.96421,"JYSK.fin":578.84299,"MAER.fin":936.7627,"NDA..fin":441.5824,"NOVO.fin":591.67141,"NZYM.fin":581.7498,"PNDO.fin":659.67363,"TDC..fin":391.16229,"TRYG.fin":493.68452,"VWS..fin":583.12371,"WDH..fin":621.39479,"CARL.ave":639.19171,"CHR..ave":587.46498,"COLO.ave":609.0178,"DANS.ave":527.40247,"DSV..ave":540.35779,"FLS..ave":574.6842,"GEN..ave":638.60372,"GN.2.ave":493.15921,"JYSK.ave":578.78172,"MAER.ave":936.90521,"NDA..ave":441.70317,"NOVO.ave":592.15784,"NZYM.ave":581.94893,"PNDO.ave":659.98705,"TDC..ave":391.99912,"TRYG.ave":494.23565,"VWS..ave":583.91871,"WDH..ave":621.76036}
{"Dates":"2015-07-08","CARL.fin":637.35928,"CHR..fin":585.61602,"COLO.fin":606.1387,"DANS.fin":525.24305,"DSV..fin":538.40362,"FLS..fin":573.10409,"GEN..fin":635.52914,"GN.2.fin":492.11481,"JYSK.fin":577.92918,"MAER.fin":936.05958,"NDA..fin":440.12163,"NOVO.fin":589.46232,"NZYM.fin":580.21184,"PNDO.fin":657.58566,"TDC..fin":389.18203,"TRYG.fin":491.96159,"VWS..fin":581.38021,"WDH..fin":621.60071,"CARL.ave":637.41727,"CHR..ave":585.0189,"COLO.ave":606.5876,"DANS.ave":525.22734,"DSV..ave":538.63282,"FLS..ave":573.62497,"GEN..ave":634.73892,"GN.2.ave":492.65288,"JYSK.ave":577.73427,"MAER.ave":935.96221,"NDA..ave":440.3054,"NOVO.ave":589.63294,"NZYM.ave":579.75764,"PNDO.ave":657.64696,"TDC..ave":389.67063,"TRYG.ave":492.07106,"VWS..ave":581.23379,"WDH..ave":621.26061}
{"Dates":"2015-07-07","CARL.fin":638.83093,"CHR..fin":585.97315,"COLO.fin":606.64561,"DANS.fin":525.91087,"DSV..fin":537.81908,"FLS..fin":575.7102,"GEN..fin":637.6948,"GN.2.fin":492.28236,"JYSK.fin":579.06022,"MAER.fin":937.13361,"NDA..fin":441.59449,"NOVO.fin":590.92236,"NZYM.fin":579.8638,"PNDO.fin":659.48238,"TDC..fin":388.67052,"TRYG.fin":493.87812,"VWS..fin":581.97565,"WDH..fin":622.27747,"CARL.ave":638.26617,"CHR..ave":585.9646,"COLO.ave":606.12238,"DANS.ave":525.07015,"DSV..ave":537.52784,"FLS..ave":574.58837,"GEN..ave":637.24662,"GN.2.ave":491.99809,"JYSK.ave":578.1669,"MAER.ave":935.96221,"NDA..ave":440.85468,"NOVO.ave":590.29065,"NZYM.ave":579.87896,"PNDO.ave":658.755,"TDC..ave":388.0945,"TRYG.ave":492.65288,"VWS..ave":581.02424,"WDH..ave":622.15837}
{"Dates":"2015-07-06","CARL.fin":639.92436,"CHR..fin":586.59013,"COLO.fin":607.75046,"DANS.fin":526.88371,"DSV..fin":537.796,"FLS..fin":576.6319,"GEN..fin":636.08706,"GN.2.fin":491.91046,"JYSK.fin":580.96429,"MAER.fin":936.73655,"NDA..fin":440.86686,"NOVO.fin":590.74306,"NZYM.fin":578.75107,"PNDO.fin":660.5325,"TDC..fin":387.76386,"TRYG.fin":492.87019,"VWS..fin":582.96513,"WDH..fin":621.77232,"CARL.ave":640.2746,"CHR..ave":586.90144,"COLO.ave":607.69539,"DANS.ave":526.88886,"DSV..ave":537.98974,"FLS..ave":577.11295,"GEN..ave":636.81872,"GN.2.ave":491.70569,"JYSK.ave":580.78421,"MAER.ave":936.56333,"NDA..ave":440.73288,"NOVO.ave":591.62021,"NZYM.ave":579.36232,"PNDO.ave":660.66502,"TDC..ave":387.8673,"TRYG.ave":492.58034,"VWS..ave":583.10023,"WDH..ave":621.76036}
{"Dates":"2015-07-03","CARL.fin":640.33755,"CHR..fin":587.29062,"COLO.fin":608.04594,"DANS.fin":528.51815,"DSV..fin":538.90261,"FLS..fin":577.46447,"GEN..fin":636.38209,"GN.2.fin":492.77608,"JYSK.fin":582.8975,"MAER.fin":938.83594,"NDA..fin":442.74779,"NOVO.fin":591.23672,"NZYM.fin":578.91341,"PNDO.fin":661.755,"TDC..fin":388.19761,"TRYG.fin":493.49774,"VWS..fin":584.44426,"WDH..fin":623.04027,"CARL.ave":640.35742,"CHR..ave":586.92969,"COLO.ave":608.13053,"DANS.ave":528.32037,"DSV..ave":538.90717,"FLS..ave":577.51725,"GEN..ave":636.21657,"GN.2.ave":493.08703,"JYSK.ave":583.10023,"MAER.ave":938.84866,"NDA..ave":442.90295,"NOVO.ave":590.99833,"NZYM.ave":578.93484,"PNDO.ave":662.07397,"TDC..ave":388.15638,"TRYG.ave":493.37542,"VWS..ave":584.38342,"WDH..ave":623.14652}
{"Dates":"2015-07-02","CARL.fin":640.92534,"CHR..fin":587.60256,"COLO.fin":608.62746,"DANS.fin":529.48614,"DSV..fin":539.68043,"FLS..fin":577.2313,"GEN..fin":637.22441,"GN.2.fin":493.19528,"JYSK.fin":583.52785,"MAER.fin":938.56306,"NDA..fin":443.49748,"NOVO.fin":591.71989,"NZYM.fin":578.88893,"PNDO.fin":660.79197,"TDC..fin":389.71124,"TRYG.fin":493.61991,"VWS..fin":585.23174,"WDH..fin":623.23891,"CARL.ave":640.85288,"CHR..ave":588.0533,"COLO.ave":608.85913,"DANS.ave":529.53129,"DSV..ave":539.2263,"FLS..ave":577.5793,"GEN..ave":636.5611,"GN.2.ave":493.0148,"JYSK.ave":583.65636,"MAER.ave":938.17695,"NDA..ave":443.37886,"NOVO.ave":591.59325,"NZYM.ave":578.62837,"PNDO.ave":660.52979,"TDC..ave":389.79241,"TRYG.ave":493.37542,"VWS..ave":584.49926,"WDH..ave":622.94967}
{"Dates":"2015-07-01","CARL.fin":641.87075,"CHR..fin":583.95946,"COLO.fin":608.52964,"DANS.fin":529.36063,"DSV..fin":539.54441,"FLS..fin":578.21623,"GEN..fin":638.21882,"GN.2.fin":494.29273,"JYSK.fin":583.35234,"MAER.fin":939.36939,"NDA..fin":444.66433,"NOVO.fin":591.7495,"NZYM.fin":577.1223,"PNDO.fin":660.72716,"TDC..fin":389.26363,"TRYG.fin":493.93541,"VWS..fin":584.7854,"WDH..fin":624.05292,"CARL.ave":641.3459,"CHR..ave":585.30642,"COLO.ave":608.58652,"DANS.ave":529.33048,"DSV..ave":540.17761,"FLS..ave":578.35174,"GEN..ave":638.85614,"GN.2.ave":494.09279,"JYSK.ave":583.21757,"MAER.ave":938.09267,"NDA..ave":445.08528,"NOVO.ave":591.99685,"NZYM.ave":577.98172,"PNDO.ave":661.13688,"TDC..ave":389.18203,"TRYG.ave":493.66299,"VWS..ave":585.04769,"WDH..ave":624.125}
{"Dates":"2015-06-30","CARL.fin":641.36557,"CHR..fin":578.37944,"COLO.fin":609.15135,"DANS.fin":528.43199,"DSV..fin":538.25666,"FLS..fin":577.82094,"GEN..fin":635.86911,"GN.2.fin":493.36103,"JYSK.fin":581.51449,"MAER.fin":940.70323,"NDA..fin":443.47377,"NOVO.fin":589.8938,"NZYM.fin":576.29001,"PNDO.fin":657.4113,"TDC..fin":389.50803,"TRYG.fin":493.56244,"VWS..fin":580.97628,"WDH..fin":623.75235,"CARL.ave":640.93522,"CHR..ave":578.84299,"COLO.ave":608.47272,"DANS.ave":528.2188,"DSV..ave":537.89753,"FLS..ave":577.45515,"GEN..ave":636.64704,"GN.2.ave":493.0148,"JYSK.ave":581.77062,"MAER.ave":940.26123,"NDA..ave":443.02214,"NOVO.ave":589.88009,"NZYM.ave":576.23658,"PNDO.ave":657.78614,"TDC..ave":389.32479,"TRYG.ave":493.80646,"VWS..ave":581.1141,"WDH..ave":623.53906}
{"Dates":"2015-06-29","CARL.fin":640.87594,"CHR..fin":577.47689,"COLO.fin":608.84324,"DANS.fin":528.6093,"DSV..fin":538.82952,"FLS..fin":579.4141,"GEN..fin":635.70794,"GN.2.fin":495.0319,"JYSK.fin":581.17695,"MAER.fin":941.0961,"NDA..fin":444.30041,"NOVO.fin":590.15398,"NZYM.fin":577.13788,"PNDO.fin":656.21898,"TDC..fin":390.4394,"TRYG.fin":493.07981,"VWS..fin":580.65797,"WDH..fin":624.82169,"CARL.ave":641.09969,"CHR..ave":578.1669,"COLO.ave":609.46978,"DANS.ave":528.62448,"DSV..ave":539.13522,"FLS..ave":579.78798,"GEN..ave":635.437,"GN.2.ave":495.08853,"JYSK.ave":581.5622,"MAER.ave":941.65412,"NDA..ave":444.73461,"NOVO.ave":590.20867,"NZYM.ave":576.92581,"PNDO.ave":656.38555,"TDC..ave":390.94196,"TRYG.ave":493.73475,"VWS..ave":581.02424,"WDH..ave":625.28668}
{"Dates":"2015-06-26","CARL.fin":641.63891,"CHR..fin":578.62223,"COLO.fin":608.78877,"DANS.fin":530.87131,"DSV..fin":540.37579,"FLS..fin":580.9103,"GEN..fin":639.014,"GN.2.fin":496.77278,"JYSK.fin":582.65309,"MAER.fin":943.15388,"NDA..fin":446.4643,"NOVO.fin":592.08006,"NZYM.fin":578.95625,"PNDO.fin":658.5606,"TDC..fin":391.54172,"TRYG.fin":494.92562,"VWS..fin":581.93111,"WDH..fin":625.76293,"CARL.ave":641.99949,"CHR..ave":578.81236,"COLO.ave":609.0178,"DANS.ave":531.41907,"DSV..ave":540.49271,"FLS..ave":581.26369,"GEN..ave":638.85614,"GN.2.ave":497.25872,"JYSK.ave":583.15892,"MAER.ave":942.86724,"NDA..ave":446.76308,"NOVO.ave":592.05055,"NZYM.ave":579.45368,"PNDO.ave":658.82385,"TDC..ave":391.70105,"TRYG.ave":495.37121,"VWS..ave":582.36374,"WDH..ave":625.76676}
{"Dates":"2015-06-25","CARL.fin":641.11284,"CHR..fin":578.30249,"COLO.fin":608.93623,"DANS.fin":530.47467,"DSV..fin":541.39202,"FLS..fin":581.27266,"GEN..fin":638.5835,"GN.2.fin":497.09238,"JYSK.fin":582.80923,"MAER.fin":942.75399,"NDA..fin":447.34657,"NOVO.fin":593.29081,"NZYM.fin":578.86749,"PNDO.fin":658.5468,"TDC..fin":392.57287,"TRYG.fin":494.13567,"VWS..fin":581.60987,"WDH..fin":626.11863,"CARL.ave":641.42783,"CHR..ave":579.24037,"COLO.ave":609.3344,"DANS.ave":530.57894,"DSV..ave":541.34302,"FLS..ave":581.29358,"GEN..ave":638.60372,"GN.2.ave":497.18945,"JYSK.ave":582.74739,"MAER.ave":942.78682,"NDA..ave":447.33516,"NOVO.ave":593.22452,"NZYM.ave":578.93484,"PNDO.ave":658.61717,"TDC..ave":391.80051,"TRYG.ave":494.663,"VWS..ave":581.65157,"WDH..ave":626.43502}
{"Dates":"2015-06-24","CARL.fin":642.04509,"CHR..fin":577.61031,"COLO.fin":609.90626,"DANS.fin":529.7467,"DSV..fin":541.56559,"FLS..fin":581.79144,"GEN..fin":638.35911,"GN.2.fin":498.00386,"JYSK.fin":581.79441,"MAER.fin":941.77081,"NDA..fin":447.32375,"NOVO.fin":593.01741,"NZYM.fin":578.60995,"PNDO.fin":658.24544,"TDC..fin":393.80805,"TRYG.fin":493.33222,"VWS..fin":580.82926,"WDH..fin":626.66691,"CARL.ave":641.99949,"CHR..ave":577.61031,"COLO.ave":609.58246,"DANS.ave":529.33048,"DSV..ave":541.47662,"FLS..ave":582.09727,"GEN..ave":638.43509,"GN.2.ave":498.36066,"JYSK.ave":582.21579,"MAER.ave":942.06013,"NDA..ave":446.93505,"NOVO.ave":593.30406,"NZYM.ave":578.44404,"PNDO.ave":658.47914,"TDC..ave":393.47625,"TRYG.ave":492.87019,"VWS..ave":581.1141,"WDH..ave":626.72005}
{"Dates":"2015-06-23","CARL.fin":643.12506,"CHR..fin":578.28093,"COLO.fin":611.26861,"DANS.fin":531.1875,"DSV..fin":543.29794,"FLS..fin":583.23809,"GEN..fin":640.18343,"GN.2.fin":497.7561,"JYSK.fin":581.59498,"MAER.fin":942.05097,"NDA..fin":448.16457,"NOVO.fin":593.43914,"NZYM.fin":578.72347,"PNDO.fin":658.18174,"TDC..fin":393.41758,"TRYG.fin":494.307,"VWS..fin":581.75277,"WDH..fin":627.35749,"CARL.ave":643.21359,"CHR..ave":577.82713,"COLO.ave":611.27968,"DANS.ave":530.42994,"DSV..ave":542.58307,"FLS..ave":583.33477,"GEN..ave":639.69297,"GN.2.ave":497.94886,"JYSK.ave":581.53238,"MAER.ave":941.97906,"NDA..ave":447.50615,"NOVO.ave":593.03867,"NZYM.ave":578.53625,"PNDO.ave":658.755,"TDC..ave":393.76908,"TRYG.ave":494.16424,"VWS..ave":581.71112,"WDH..ave":627.2877}
{"Dates":"2015-06-22","CARL.fin":642.61486,"CHR..fin":577.56069,"COLO.fin":610.59756,"DANS.fin":531.27132,"DSV..fin":542.11985,"FLS..fin":582.79157,"GEN..fin":638.21544,"GN.2.fin":497.54916,"JYSK.fin":580.51952,"MAER.fin":941.2132,"NDA..fin":446.00288,"NOVO.fin":592.48439,"NZYM.fin":575.44439,"PNDO.fin":657.1275,"TDC..fin":393.37845,"TRYG.fin":493.39702,"VWS..fin":580.06974,"WDH..fin":629.55796,"CARL.ave":642.64885,"CHR..ave":577.85807,"COLO.ave":610.59087,"DANS.ave":531.46827,"DSV..ave":542.45094,"FLS..ave":582.95337,"GEN..ave":639.10792,"GN.2.ave":497.60438,"JYSK.ave":580.5135,"MAER.ave":941.65412,"NDA..ave":446.93505,"NOVO.ave":593.25104,"NZYM.ave":575.66911,"PNDO.ave":658.06391,"TDC..ave":394.44902,"TRYG.ave":493.37542,"VWS..ave":580.48337,"WDH..ave":629.5266}
{"Dates":"2015-06-19","CARL.fin":641.68957,"CHR..fin":576.96014,"COLO.fin":610.27152,"DANS.fin":528.8166,"DSV..fin":540.89191,"FLS..fin":581.26668,"GEN..fin":636.49917,"GN.2.fin":496.99522,"JYSK.fin":578.88893,"MAER.fin":940.01513,"NDA..fin":444.05314,"NOVO.fin":589.83345,"NZYM.fin":574.91063,"PNDO.fin":654.72731,"TDC..fin":390.49984,"TRYG.fin":491.95429,"VWS..fin":577.59481,"WDH..fin":628.54393,"CARL.ave":641.5097,"CHR..ave":576.80084,"COLO.ave":610.0319,"DANS.ave":528.92766,"DSV..ave":540.71718,"FLS..ave":581.17396,"GEN..ave":635.87084,"GN.2.ave":496.6335,"JYSK.ave":579.24037,"MAER.ave":939.76495,"NDA..ave":443.91156,"NOVO.ave":589.3576,"NZYM.ave":574.26826,"PNDO.ave":654.67854,"TDC..ave":389.9748,"TRYG.ave":491.63246,"VWS..ave":577.54828,"WDH..ave":628.32009}
{"Dates":"2015-06-18","CARL.fin":641.26882,"CHR..fin":576.312,"COLO.fin":607.7367,"DANS.fin":526.94548,"DSV..fin":539.48995,"FLS..fin":579.13964,"GEN..fin":635.26817,"GN.2.fin":496.35437,"JYSK.fin":577.79,"MAER.fin":938.90554,"NDA..fin":442.77168,"NOVO.fin":588.55205,"NZYM.fin":575.08251,"PNDO.fin":652.37825,"TDC..fin":391.46196,"TRYG.fin":490.83811,"VWS..fin":576.09816,"WDH..fin":627.66999,"CARL.ave":641.75489,"CHR..ave":577.2064,"COLO.ave":610.30059,"DANS.ave":527.55604,"DSV..ave":540.67232,"FLS..ave":580.12116,"GEN..ave":637.33198,"GN.2.ave":496.6335,"JYSK.ave":578.25937,"MAER.ave":939.51588,"NDA..ave":442.7239,"NOVO.ave":589.60544,"NZYM.ave":576.11075,"PNDO.ave":653.30618,"TDC..ave":391.70105,"TRYG.ave":491.41244,"VWS..ave":577.54828,"WDH..ave":628.41342}
{"Dates":"2015-06-17","CARL.fin":642.29385,"CHR..fin":577.77762,"COLO.fin":606.99522,"DANS.fin":527.51511,"DSV..fin":540.34429,"FLS..fin":580.00316,"GEN..fin":636.95756,"GN.2.fin":496.82844,"JYSK.fin":578.95319,"MAER.fin":939.23102,"NDA..fin":444.62917,"NOVO.fin":590.06916,"NZYM.fin":575.60586,"PNDO.fin":653.27563,"TDC..fin":392.73056,"TRYG.fin":492.01269,"VWS..fin":577.06308,"WDH..fin":627.89153,"CARL.ave":641.99949,"CHR..ave":577.42409,"COLO.ave":606.14569,"DANS.ave":527.55604,"DSV..ave":539.95192,"FLS..ave":579.96985,"GEN..ave":636.47508,"GN.2.ave":496.56379,"JYSK.ave":578.90423,"MAER.ave":939.34949,"NDA..ave":444.14741,"NOVO.ave":589.93493,"NZYM.ave":575.60586,"PNDO.ave":653.16062,"TDC..ave":392.39516,"TRYG.ave":491.63246,"VWS..ave":576.98823,"WDH..ave":627.66435}
{"Dates":"2015-06-16","CARL.fin":641.69447,"CHR..fin":576.90707,"COLO.fin":609.61398,"DANS.fin":526.38812,"DSV..fin":540.43427,"FLS..fin":578.58539,"GEN..fin":637.80186,"GN.2.fin":497.79055,"JYSK.fin":578.24396,"MAER.fin":938.91708,"NDA..fin":443.42632,"NOVO.fin":590.8925,"NZYM.fin":574.22978,"PNDO.fin":652.96378,"TDC..fin":392.15772,"TRYG.fin":490.97831,"VWS..fin":575.80497,"WDH..fin":628.40409,"CARL.ave":642.89127,"CHR..ave":577.82713,"COLO.ave":610.09914,"DANS.ave":527.50487,"DSV..ave":541.16461,"FLS..ave":580.06067,"GEN..ave":639.02407,"GN.2.ave":497.60438,"JYSK.ave":579.17934,"MAER.ave":939.84783,"NDA..ave":444.26513,"NOVO.ave":591.3503,"NZYM.ave":575.47924,"PNDO.ave":653.9586,"TDC..ave":393.08448,"TRYG.ave":491.63246,"VWS..ave":577.95082,"WDH..ave":628.97156}
{"Dates":"2015-06-15","CARL.fin":639.40087,"CHR..fin":578.21931,"COLO.fin":618.8921,"DANS.fin":527.93894,"DSV..fin":541.31182,"FLS..fin":578.63451,"GEN..fin":638.74852,"GN.2.fin":499.1996,"JYSK.fin":579.12438,"MAER.fin":938.97661,"NDA..fin":444.24159,"NOVO.fin":592.24627,"NZYM.fin":575.65647,"PNDO.fin":653.1883,"TDC..fin":392.88801,"TRYG.fin":491.46382,"VWS..fin":576.44385,"WDH..fin":629.76432,"CARL.ave":639.27543,"CHR..ave":577.91991,"COLO.ave":618.27045,"DANS.ave":527.60718,"DSV..ave":540.94114,"FLS..ave":578.72041,"GEN..ave":637.24662,"GN.2.ave":498.08631,"JYSK.ave":578.53625,"MAER.ave":938.59729,"NDA..ave":443.55674,"NOVO.ave":591.64716,"NZYM.ave":575.35246,"PNDO.ave":652.94188,"TDC..ave":391.89986,"TRYG.ave":490.60152,"VWS..ave":575.57422,"WDH..ave":628.41342}
{"Dates":"2015-06-12","CARL.fin":640.90558,"CHR..fin":580.09394,"COLO.fin":621.12826,"DANS.fin":529.41085,"DSV..fin":543.13611,"FLS..fin":580.44721,"GEN..fin":642.27761,"GN.2.fin":501.60208,"JYSK.fin":581.26668,"MAER.fin":941.40931,"NDA..fin":446.25692,"NOVO.fin":594.52897,"NZYM.fin":576.43443,"PNDO.fin":654.80758,"TDC..fin":396.61323,"TRYG.fin":493.68452,"VWS..fin":579.18849,"WDH..fin":634.11526,"CARL.ave":640.52285,"CHR..ave":579.36232,"COLO.ave":620.47598,"DANS.ave":529.07891,"DSV..ave":542.8029,"FLS..ave":579.75764,"GEN..ave":641.18183,"GN.2.ave":502.05856,"JYSK.ave":580.87429,"MAER.ave":940.3437,"NDA..ave":445.84088,"NOVO.ave":593.99081,"NZYM.ave":575.89018,"PNDO.ave":654.60678,"TDC..ave":396.36662,"TRYG.ave":493.3034,"VWS..ave":578.44404,"WDH..ave":633.85941}
{"Dates":"2015-06-11","CARL.fin":641.37376,"CHR..fin":581.159,"COLO.fin":621.60071,"DANS.fin":529.72168,"DSV..fin":544.32831,"FLS..fin":582.3874,"GEN..fin":644.12974,"GN.2.fin":498.55226,"JYSK.fin":581.45782,"MAER.fin":944.76803,"NDA..fin":446.29151,"NOVO.fin":595.17877,"NZYM.fin":577.66301,"PNDO.fin":654.83051,"TDC..fin":394.04161,"TRYG.fin":493.00035,"VWS..fin":579.36841,"WDH..fin":635.18974,"CARL.ave":641.42783,"CHR..ave":581.1141,"COLO.ave":621.46081,"DANS.ave":529.33048,"DSV..ave":543.8514,"FLS..ave":581.41305,"GEN..ave":643.53488,"GN.2.ave":498.42913,"JYSK.ave":581.3832,"MAER.ave":944.14521,"NDA..ave":445.66702,"NOVO.ave":594.82961,"NZYM.ave":577.2064,"PNDO.ave":654.89352,"TDC..ave":394.15818,"TRYG.ave":493.23133,"VWS..ave":578.53625,"WDH..ave":635.08857}
{"Dates":"2015-06-10","CARL.fin":640.78696,"CHR..fin":579.57842,"COLO.fin":621.65063,"DANS.fin":528.75092,"DSV..fin":543.75139,"FLS..fin":581.53835,"GEN..fin":641.53752,"GN.2.fin":498.26473,"JYSK.fin":581.4041,"MAER.fin":944.55342,"NDA..fin":444.34744,"NOVO.fin":592.97753,"NZYM.fin":576.48776,"PNDO.fin":651.30224,"TDC..fin":393.20217,"TRYG.fin":488.31806,"VWS..fin":578.26245,"WDH..fin":633.51784,"CARL.ave":641.01749,"CHR..ave":580.18162,"COLO.ave":623.14652,"DANS.ave":529.48112,"DSV..ave":544.32831,"FLS..ave":583.33477,"GEN..ave":642.4869,"GN.2.ave":498.36066,"JYSK.ave":581.4429,"MAER.ave":945.40706,"NDA..ave":444.96853,"NOVO.ave":594.04344,"NZYM.ave":576.8321,"PNDO.ave":652.35623,"TDC..ave":393.28055,"TRYG.ave":488.65826,"VWS..ave":579.69692,"WDH..ave":634.03593}
{"Dates":"2015-06-09","CARL.fin":639.27041,"CHR..fin":578.75107,"COLO.fin":620.42143,"DANS.fin":527.12031,"DSV..fin":542.70623,"FLS..fin":577.76833,"GEN..fin":639.36242,"GN.2.fin":497.4939,"JYSK.fin":580.82025,"MAER.fin":943.57342,"NDA..fin":443.46191,"NOVO.fin":591.76834,"NZYM.fin":576.13593,"PNDO.fin":650.168,"TDC..fin":392.76995,"TRYG.fin":487.40516,"VWS..fin":576.55359,"WDH..fin":632.89898,"CARL.ave":639.52616,"CHR..ave":578.56696,"COLO.ave":620.0712,"DANS.ave":527.04322,"DSV..ave":542.89069,"FLS..ave":578.65906,"GEN..ave":639.52616,"GN.2.ave":498.56593,"JYSK.ave":581.17396,"MAER.ave":943.5881,"NDA..ave":443.79343,"NOVO.ave":591.24213,"NZYM.ave":576.01628,"PNDO.ave":650.57841,"TDC..ave":392.78964,"TRYG.ave":487.67229,"VWS..ave":576.48776,"WDH..ave":632.97209}
{"Dates":"2015-06-08","CARL.fin":639.69797,"CHR..fin":579.74853,"COLO.fin":621.67059,"DANS.fin":527.71448,"DSV..fin":543.41149,"FLS..fin":578.45941,"GEN..fin":641.11941,"GN.2.fin":492.95698,"JYSK.fin":582.21875,"MAER.fin":946.76991,"NDA..fin":444.53535,"NOVO.fin":592.49775,"NZYM.fin":577.65681,"PNDO.fin":650.67701,"TDC..fin":394.7004,"TRYG.fin":489.20019,"VWS..fin":578.48401,"WDH..fin":633.27999,"CARL.ave":639.69297,"CHR..ave":579.72728,"COLO.ave":621.76036,"DANS.ave":527.40247,"DSV..ave":543.41586,"FLS..ave":578.38252,"GEN..ave":640.77047,"GN.2.ave":492.21683,"JYSK.ave":582.74739,"MAER.ave":945.72004,"NDA..ave":443.61596,"NOVO.ave":591.83561,"NZYM.ave":577.67231,"PNDO.ave":650.35394,"TDC..ave":394.06105,"TRYG.ave":488.43159,"VWS..ave":577.48621,"WDH..ave":634.30013}
{"Dates":"2015-06-04","CARL.fin":640.71275,"CHR..fin":581.20687,"COLO.fin":622.05106,"DANS.fin":528.42692,"DSV..fin":544.75129,"FLS..fin":580.9043,"GEN..fin":637.7356,"GN.2.fin":493.49055,"JYSK.fin":581.50853,"MAER.fin":948.68192,"NDA..fin":448.00604,"NOVO.fin":593.80638,"NZYM.fin":577.87353,"PNDO.fin":650.52009,"TDC..fin":394.50709,"TRYG.fin":490.91192,"VWS..fin":579.57842,"WDH..fin":632.77582,"CARL.ave":640.93522,"CHR..ave":580.96429,"COLO.ave":622.45584,"DANS.ave":528.8267,"DSV..ave":544.75991,"FLS..ave":580.39294,"GEN..ave":638.51944,"GN.2.ave":493.87812,"JYSK.ave":581.4429,"MAER.ave":948.64558,"NDA..ave":447.90399,"NOVO.ave":594.22743,"NZYM.ave":577.98172,"PNDO.ave":650.72777,"TDC..ave":395.02817,"TRYG.ave":491.26549,"VWS..ave":580.48337,"WDH..ave":633.32796}
{"Dates":"2015-06-03","CARL.fin":642.66664,"CHR..fin":581.11709,"COLO.fin":623.03633,"DANS.fin":528.71553,"DSV..fin":546.61173,"FLS..fin":582.05873,"GEN..fin":639.68963,"GN.2.fin":494.53498,"JYSK.fin":581.83901,"MAER.fin":950.48285,"NDA..fin":447.80184,"NOVO.fin":594.90527,"NZYM.fin":578.44711,"PNDO.fin":652.02676,"TDC..fin":392.61231,"TRYG.fin":492.18041,"VWS..fin":581.58008,"WDH..fin":633.3617,"CARL.ave":642.64885,"CHR..ave":581.32346,"COLO.ave":623.14652,"DANS.ave":528.9781,"DSV..ave":546.51022,"FLS..ave":582.6295,"GEN..ave":639.10792,"GN.2.ave":494.23565,"JYSK.ave":582.03796,"MAER.ave":950.301,"NDA..ave":448.52599,"NOVO.ave":594.67287,"NZYM.ave":578.84299,"PNDO.ave":652.06211,"TDC..ave":393.47625,"TRYG.ave":492.14397,"VWS..ave":581.77062,"WDH..ave":633.41673}
{"Dates":"2015-06-02","CARL.fin":642.89773,"CHR..fin":580.45927,"COLO.fin":622.30325,"DANS.fin":528.57892,"DSV..fin":546.09038,"FLS..fin":581.6873,"GEN..fin":640.03571,"GN.2.fin":495.40649,"JYSK.fin":579.09994,"MAER.fin":949.91436,"NDA..fin":447.59722,"NOVO.fin":595.66919,"NZYM.fin":577.72498,"PNDO.fin":652.49123,"TDC..fin":390.33858,"TRYG.fin":491.76424,"VWS..fin":580.35976,"WDH..fin":631.86978,"CARL.ave":642.89127,"CHR..ave":579.96985,"COLO.ave":622.05902,"DANS.ave":528.8267,"DSV..ave":546.04362,"FLS..ave":581.5622,"GEN..ave":638.94014,"GN.2.ave":495.30062,"JYSK.ave":579.20986,"MAER.ave":950.22634,"NDA..ave":447.39219,"NOVO.ave":595.22038,"NZYM.ave":577.33085,"PNDO.ave":652.35623,"TDC..ave":390.58037,"TRYG.ave":491.63246,"VWS..ave":579.93956,"WDH..ave":631.89681}
{"Dates":"2015-06-01","CARL.fin":643.57657,"CHR..fin":580.78722,"COLO.fin":623.55669,"DANS.fin":528.74586,"DSV..fin":546.1626,"FLS..fin":581.52642,"GEN..fin":640.10545,"GN.2.fin":496.40327,"JYSK.fin":578.74494,"MAER.fin":948.35906,"NDA..fin":448.33415,"NOVO.fin":595.75458,"NZYM.fin":578.59153,"PNDO.fin":652.12542,"TDC..fin":391.04217,"TRYG.fin":491.70569,"VWS..fin":580.84427,"WDH..fin":632.75974,"CARL.ave":643.45465,"CHR..ave":581.02424,"COLO.ave":623.2448,"DANS.ave":528.77619,"DSV..ave":546.42554,"FLS..ave":581.41305,"GEN..ave":639.27543,"GN.2.ave":495.72345,"JYSK.ave":579.27087,"MAER.ave":949.25073,"NDA..ave":448.41319,"NOVO.ave":596.38364,"NZYM.ave":578.75107,"PNDO.ave":652.06211,"TDC..ave":390.37892,"TRYG.ave":491.70569,"VWS..ave":579.90927,"WDH..ave":632.79368}
{"Dates":"2015-05-29","CARL.fin":644.19986,"CHR..fin":581.70219,"COLO.fin":624.25151,"DANS.fin":529.55134,"DSV..fin":546.44672,"FLS..fin":582.39331,"GEN..fin":639.07942,"GN.2.fin":498.98882,"JYSK.fin":579.22206,"MAER.fin":948.26565,"NDA..fin":448.99838,"NOVO.fin":594.1381,"NZYM.fin":579.96077,"PNDO.fin":652.52496,"TDC..fin":392.86834,"TRYG.fin":492.02729,"VWS..fin":585.35808,"WDH..fin":633.14485,"CARL.ave":643.69513,"CHR..ave":580.39294,"COLO.ave":624.02758,"DANS.ave":529.48112,"DSV..ave":546.46789,"FLS..ave":582.18618,"GEN..ave":639.10792,"GN.2.ave":498.90711,"JYSK.ave":579.14881,"MAER.ave":948.03675,"NDA..ave":448.97593,"NOVO.ave":593.83274,"NZYM.ave":578.90423,"PNDO.ave":652.64949,"TDC..ave":392.78964,"TRYG.ave":491.04466,"VWS..ave":584.87482,"WDH..ave":632.70435}
{"Dates":"2015-05-28","CARL.fin":646.69842,"CHR..fin":580.66699,"COLO.fin":624.20092,"DANS.fin":530.00159,"DSV..fin":545.96281,"FLS..fin":582.85043,"GEN..fin":638.87295,"GN.2.fin":497.83875,"JYSK.fin":579.8638,"MAER.fin":948.78888,"NDA..fin":450.03651,"NOVO.fin":596.40677,"NZYM.fin":579.77584,"PNDO.fin":654.15782,"TDC..fin":391.30225,"TRYG.fin":495.2653,"VWS..fin":585.45274,"WDH..fin":634.08883,"CARL.ave":646.14682,"CHR..ave":581.29358,"COLO.ave":624.31956,"DANS.ave":530.18113,"DSV..ave":545.70291,"FLS..ave":582.30459,"GEN..ave":639.44265,"GN.2.ave":498.49755,"JYSK.ave":579.78798,"MAER.ave":948.79721,"NDA..ave":449.7585,"NOVO.ave":595.71319,"NZYM.ave":579.45368,"PNDO.ave":654.03082,"TDC..ave":392.19733,"TRYG.ave":494.80504,"VWS..ave":585.19151,"WDH..ave":634.03593}
{"Dates":"2015-05-27","CARL.fin":646.67511,"CHR..fin":578.78478,"COLO.fin":623.9008,"DANS.fin":529.26011,"DSV..fin":545.53638,"FLS..fin":582.69731,"GEN..fin":636.27177,"GN.2.fin":495.3571,"JYSK.fin":579.4141,"MAER.fin":947.94213,"NDA..fin":449.17775,"NOVO.fin":597.14149,"NZYM.fin":577.86735,"PNDO.fin":654.24143,"TDC..fin":388.71154,"TRYG.fin":495.07437,"VWS..fin":585.05056,"WDH..fin":634.33179,"CARL.ave":647.38907,"CHR..ave":578.78172,"COLO.ave":624.02758,"DANS.ave":529.83174,"DSV..ave":546.17109,"FLS..ave":583.27619,"GEN..ave":636.64704,"GN.2.ave":496.42423,"JYSK.ave":579.33184,"MAER.ave":948.64558,"NDA..ave":450.64542,"NOVO.ave":597.66047,"NZYM.ave":578.53625,"PNDO.ave":654.4631,"TDC..ave":388.95729,"TRYG.ave":495.15928,"VWS..ave":585.33512,"WDH..ave":634.38804}
{"Dates":"2015-05-26","CARL.fin":647.25781,"CHR..fin":579.25562,"COLO.fin":624.88549,"DANS.fin":528.89739,"DSV..fin":545.16391,"FLS..fin":582.12692,"GEN..fin":636.30971,"GN.2.fin":495.48407,"JYSK.fin":579.85471,"MAER.fin":946.9119,"NDA..fin":450.83288,"NOVO.fin":596.97045,"NZYM.fin":575.51408,"PNDO.fin":654.91642,"TDC..fin":388.97774,"TRYG.fin":496.72405,"VWS..fin":584.95553,"WDH..fin":634.50924,"CARL.ave":647.15732,"CHR..ave":578.59767,"COLO.ave":624.70753,"DANS.ave":528.8267,"DSV..ave":544.93202,"FLS..ave":580.84427,"GEN..ave":636.64704,"GN.2.ave":495.51226,"JYSK.ave":579.72728,"MAER.ave":946.49826,"NDA..ave":449.86979,"NOVO.ave":596.64031,"NZYM.ave":574.71612,"PNDO.ave":654.75025,"TDC..ave":388.48573,"TRYG.ave":496.1445,"VWS..ave":584.4124,"WDH..ave":634.30013}
{"Dates":"2015-05-22","CARL.fin":646.86765,"CHR..fin":579.2068,"COLO.fin":625.77634,"DANS.fin":528.60423,"DSV..fin":545.05233,"FLS..fin":579.0755,"GEN..fin":636.24417,"GN.2.fin":496.42423,"JYSK.fin":580.54963,"MAER.fin":948.4824,"NDA..fin":449.50204,"NOVO.fin":595.80112,"NZYM.fin":575.97531,"PNDO.fin":653.80385,"TDC..fin":388.93683,"TRYG.fin":497.40405,"VWS..fin":583.95655,"WDH..fin":634.88592,"CARL.ave":647.4662,"CHR..ave":579.63617,"COLO.ave":626.53012,"DANS.ave":529.02852,"DSV..ave":545.18965,"FLS..ave":579.14881,"GEN..ave":635.87084,"GN.2.ave":496.49403,"JYSK.ave":580.39294,"MAER.ave":948.11306,"NDA..ave":449.81416,"NOVO.ave":596.10053,"NZYM.ave":576.01628,"PNDO.ave":654.2472,"TDC..ave":388.77303,"TRYG.ave":497.25872,"VWS..ave":584.18038,"WDH..ave":635.35001}
{"Dates":"2015-05-21","CARL.fin":646.3279,"CHR..fin":578.73574,"COLO.fin":625.2578,"DANS.fin":528.12729,"DSV..fin":545.06092,"FLS..fin":578.12372,"GEN..fin":635.87604,"GN.2.fin":496.50101,"JYSK.fin":580.60382,"MAER.fin":948.74879,"NDA..fin":448.32285,"NOVO.fin":595.0955,"NZYM.fin":575.81128,"PNDO.fin":654.33937,"TDC..fin":389.20244,"TRYG.fin":497.00216,"VWS..fin":583.67095,"WDH..fin":635.08334,"CARL.ave":646.61447,"CHR..ave":579.08772,"COLO.ave":624.70753,"DANS.ave":528.16797,"DSV..ave":545.10385,"FLS..ave":578.22855,"GEN..ave":635.437,"GN.2.ave":496.42423,"JYSK.ave":580.66399,"MAER.ave":948.49372,"NDA..ave":448.86364,"NOVO.ave":595.19438,"NZYM.ave":575.82707,"PNDO.ave":654.03082,"TDC..ave":388.91637,"TRYG.ave":497.25872,"VWS..ave":584.20941,"WDH..ave":634.9139}
{"Dates":"2015-05-20","CARL.fin":646.2093,"CHR..fin":578.71428,"COLO.fin":625.34634,"DANS.fin":528.19339,"DSV..fin":544.95352,"FLS..fin":575.76076,"GEN..fin":638.33208,"GN.2.fin":497.59748,"JYSK.fin":580.70608,"MAER.fin":950.03752,"NDA..fin":447.44919,"NOVO.fin":594.37963,"NZYM.fin":575.53941,"PNDO.fin":654.84913,"TDC..fin":389.73154,"TRYG.fin":497.87317,"VWS..fin":581.9222,"WDH..fin":635.35175,"CARL.ave":646.06866,"CHR..ave":578.65906,"COLO.ave":625.67093,"DANS.ave":528.8267,"DSV..ave":545.06092,"FLS..ave":576.04778,"GEN..ave":637.67269,"GN.2.ave":497.32795,"JYSK.ave":581.23379,"MAER.ave":950.301,"NDA..ave":448.07401,"NOVO.ave":594.62056,"NZYM.ave":575.66911,"PNDO.ave":655.17944,"TDC..ave":390.07598,"TRYG.ave":497.32795,"VWS..ave":582.21579,"WDH..ave":635.61077}
{"Dates":"2015-05-19","CARL.fin":644.61483,"CHR..fin":578.57311,"COLO.fin":625.62106,"DANS.fin":527.83697,"DSV..fin":544.81588,"FLS..fin":575.21599,"GEN..fin":636.32695,"GN.2.fin":496.81452,"JYSK.fin":579.95471,"MAER.fin":950.40676,"NDA..fin":446.9923,"NOVO.fin":593.96975,"NZYM.fin":575.07297,"PNDO.fin":654.56801,"TDC..fin":389.69094,"TRYG.fin":498.36751,"VWS..fin":581.78549,"WDH..fin":634.44602,"CARL.ave":645.2049,"CHR..ave":579.08772,"COLO.ave":625.8625,"DANS.ave":527.86247,"DSV..ave":544.846,"FLS..ave":575.57422,"GEN..ave":637.58762,"GN.2.ave":497.67337,"JYSK.ave":579.66655,"MAER.ave":950.301,"NDA..ave":446.76308,"NOVO.ave":594.5944,"NZYM.ave":575.22551,"PNDO.ave":654.89352,"TDC..ave":389.83297,"TRYG.ave":498.70254,"VWS..ave":581.5622,"WDH..ave":635.17579}
{"Dates":"2015-05-18","CARL.fin":641.96529,"CHR..fin":576.19885,"COLO.fin":624.01979,"DANS.fin":527.19221,"DSV..fin":543.54672,"FLS..fin":575.03479,"GEN..fin":632.6221,"GN.2.fin":495.30768,"JYSK.fin":579.78191,"MAER.fin":950.43255,"NDA..fin":446.12998,"NOVO.fin":591.90551,"NZYM.fin":574.15277,"PNDO.fin":653.77056,"TDC..fin":388.81401,"TRYG.fin":497.56297,"VWS..fin":580.55867,"WDH..fin":632.20804,"CARL.ave":642.81053,"CHR..ave":576.17369,"COLO.ave":624.51373,"DANS.ave":526.88886,"DSV..ave":543.3722,"FLS..ave":573.91496,"GEN..ave":633.06118,"GN.2.ave":494.87599,"JYSK.ave":579.11827,"MAER.ave":950.22634,"NDA..ave":446.01444,"NOVO.ave":592.2918,"NZYM.ave":574.13993,"PNDO.ave":652.94188,"TDC..ave":388.34177,"TRYG.ave":497.67337,"VWS..ave":580.72412,"WDH..ave":632.70435}
{"Dates":"2015-05-13","CARL.fin":641.20153,"CHR..fin":576.90707,"COLO.fin":624.06851,"DANS.fin":527.15113,"DSV..fin":542.9214,"FLS..fin":575.22551,"GEN..fin":631.83553,"GN.2.fin":495.29356,"JYSK.fin":579.64832,"MAER.fin":950.68749,"NDA..fin":445.2019,"NOVO.fin":591.07695,"NZYM.fin":574.07571,"PNDO.fin":652.72705,"TDC..fin":390.13664,"TRYG.fin":497.7561,"VWS..fin":579.47803,"WDH..fin":632.16672,"CARL.ave":641.01749,"CHR..ave":576.14223,"COLO.ave":623.83246,"DANS.ave":527.19734,"DSV..ave":542.58307,"FLS..ave":574.49244,"GEN..ave":632.70435,"GN.2.ave":495.08853,"JYSK.ave":579.60578,"MAER.ave":951.11854,"NDA..ave":444.79314,"NOVO.ave":590.80829,"NZYM.ave":573.85059,"PNDO.ave":652.35623,"TDC..ave":389.42663,"TRYG.ave":497.94886,"VWS..ave":578.87362,"WDH..ave":631.62618}
{"Dates":"2015-05-12","CARL.fin":641.28686,"CHR..fin":576.69763,"COLO.fin":623.65261,"DANS.fin":526.1809,"DSV..fin":542.59627,"FLS..fin":572.67826,"GEN..fin":626.8073,"GN.2.fin":492.39148,"JYSK.fin":579.55409,"MAER.fin":951.99728,"NDA..fin":444.55881,"NOVO.fin":591.94851,"NZYM.fin":572.68803,"PNDO.fin":654.16647,"TDC..fin":390.25785,"TRYG.fin":498.12751,"VWS..fin":579.22206,"WDH..fin":629.90779,"CARL.ave":641.01749,"CHR..ave":577.11295,"COLO.ave":623.83246,"DANS.ave":526.11346,"DSV..ave":543.02224,"FLS..ave":573.10733,"GEN..ave":627.19332,"GN.2.ave":493.87812,"JYSK.ave":579.69692,"MAER.ave":951.56168,"NDA..ave":444.55881,"NOVO.ave":591.99685,"NZYM.ave":573.59269,"PNDO.ave":652.50297,"TDC..ave":390.56024,"TRYG.ave":498.01761,"VWS..ave":579.75764,"WDH..ave":630.2619}
{"Dates":"2015-05-11","CARL.fin":644.96012,"CHR..fin":578.43174,"COLO.fin":624.96856,"DANS.fin":527.18194,"DSV..fin":544.26774,"FLS..fin":572.25388,"GEN..fin":628.75425,"GN.2.fin":492.31875,"JYSK.fin":580.27828,"MAER.fin":951.73213,"NDA..fin":445.95662,"NOVO.fin":592.62325,"NZYM.fin":573.58301,"PNDO.fin":655.26933,"TDC..fin":390.92191,"TRYG.fin":498.89349,"VWS..fin":580.19069,"WDH..fin":631.16078,"CARL.ave":645.83383,"CHR..ave":578.38252,"COLO.ave":624.90095,"DANS.ave":527.45368,"DSV..ave":544.41478,"FLS..ave":572.6522,"GEN..ave":628.97156,"GN.2.ave":492.21683,"JYSK.ave":580.63391,"MAER.ave":952.80666,"NDA..ave":446.36066,"NOVO.ave":592.98551,"NZYM.ave":573.39883,"PNDO.ave":655.81978,"TDC..ave":391.1823,"TRYG.ave":499.72123,"VWS..ave":580.09092,"WDH..ave":631.44534}
{"Dates":"2015-05-08","CARL.fin":642.35878,"CHR..fin":578.05892,"COLO.fin":624.93766,"DANS.fin":526.80128,"DSV..fin":543.55544,"FLS..fin":568.0855,"GEN..fin":627.77331,"GN.2.fin":492.73261,"JYSK.fin":579.90017,"MAER.fin":949.98895,"NDA..fin":442.58043,"NOVO.fin":591.74143,"NZYM.fin":573.82161,"PNDO.fin":653.66046,"TDC..fin":389.03907,"TRYG.fin":497.90758,"VWS..fin":579.81225,"WDH..fin":629.95741,"CARL.ave":643.21359,"CHR..ave":578.35174,"COLO.ave":625.19039,"DANS.ave":527.24866,"DSV..ave":543.3722,"FLS..ave":568.62972,"GEN..ave":628.59981,"GN.2.ave":493.0148,"JYSK.ave":579.72728,"MAER.ave":949.47672,"NDA..ave":445.14361,"NOVO.ave":592.18465,"NZYM.ave":574.20412,"PNDO.ave":654.17512,"TDC..ave":389.63,"TRYG.ave":498.56593,"VWS..ave":579.60578,"WDH..ave":630.2619}
{"Dates":"2015-05-07","CARL.fin":641.57187,"CHR..fin":577.0662,"COLO.fin":623.58607,"DANS.fin":525.05966,"DSV..fin":541.05294,"FLS..fin":560.3999,"GEN..fin":625.2501,"GN.2.fin":493.10869,"JYSK.fin":578.00025,"MAER.fin":948.44029,"NDA..fin":441.01281,"NOVO.fin":590.4435,"NZYM.fin":572.28986,"PNDO.fin":651.3512,"TDC..fin":390.62061,"TRYG.fin":496.75886,"VWS..fin":577.36505,"WDH..fin":629.29201,"CARL.ave":641.75489,"CHR..ave":578.1669,"COLO.ave":624.41669,"DANS.ave":526.26902,"DSV..ave":543.02224,"FLS..ave":560.17497,"GEN..ave":627.00428,"GN.2.ave":493.15921,"JYSK.ave":578.99602,"MAER.ave":949.09978,"NDA..ave":441.88406,"NOVO.ave":591.07966,"NZYM.ave":573.17218,"PNDO.ave":652.64949,"TDC..ave":390.13664,"TRYG.ave":497.32795,"VWS..ave":578.90423,"WDH..ave":630.71873}
{"Dates":"2015-05-06","CARL.fin":643.02194,"CHR..fin":577.39924,"COLO.fin":624.81396,"DANS.fin":524.14824,"DSV..fin":542.04022,"FLS..fin":563.47539,"GEN..fin":626.74662,"GN.2.fin":495.3218,"JYSK.fin":576.87584,"MAER.fin":950.16778,"NDA..fin":441.48568,"NOVO.fin":590.97392,"NZYM.fin":573.36325,"PNDO.fin":652.45603,"TDC..fin":392.86834,"TRYG.fin":496.80061,"VWS..fin":579.48412,"WDH..fin":628.28087,"CARL.ave":642.40583,"CHR..ave":576.67573,"COLO.ave":623.44107,"DANS.ave":524.01585,"DSV..ave":541.83202,"FLS..ave":563.30023,"GEN..ave":625.8625,"GN.2.ave":494.5919,"JYSK.ave":577.26865,"MAER.ave":949.17528,"NDA..ave":441.27983,"NOVO.ave":590.42713,"NZYM.ave":572.48914,"PNDO.ave":651.91473,"TDC..ave":392.49392,"TRYG.ave":496.98133,"VWS..ave":578.65906,"WDH..ave":628.03958}
{"Dates":"2015-05-05","CARL.fin":644.26675,"CHR..fin":578.97461,"COLO.fin":629.03647,"DANS.fin":525.61403,"DSV..fin":544.42342,"FLS..fin":564.61181,"GEN..fin":629.62987,"GN.2.fin":495.9763,"JYSK.fin":577.99407,"MAER.fin":950.87702,"NDA..fin":443.58043,"NOVO.fin":593.20064,"NZYM.fin":575.91226,"PNDO.fin":655.40474,"TDC..fin":394.09991,"TRYG.fin":497.3833,"VWS..fin":575.17469,"WDH..fin":630.73514,"CARL.ave":643.61504,"CHR..ave":577.82713,"COLO.ave":627.09884,"DANS.ave":524.54439,"DSV..ave":543.3722,"FLS..ave":563.55036,"GEN..ave":628.03958,"GN.2.ave":495.58271,"JYSK.ave":577.45515,"MAER.ave":950.301,"NDA..ave":442.12473,"NOVO.ave":591.51233,"NZYM.ave":575.57422,"PNDO.ave":653.88632,"TDC..ave":393.47625,"TRYG.ave":496.07445,"VWS..ave":575.22551,"WDH..ave":630.17028}
{"Dates":"2015-05-04","CARL.fin":641.69283,"CHR..fin":578.95014,"COLO.fin":630.2619,"DANS.fin":525.96285,"DSV..fin":544.82449,"FLS..fin":564.70005,"GEN..fin":627.23108,"GN.2.fin":496.68227,"JYSK.fin":578.58846,"MAER.fin":950.57726,"NDA..fin":444.92179,"NOVO.fin":594.81916,"NZYM.fin":574.03715,"PNDO.fin":654.59673,"TDC..fin":393.74958,"TRYG.fin":497.29334,"VWS..fin":575.17151,"WDH..fin":630.44671,"CARL.ave":641.99949,"CHR..ave":579.17934,"COLO.ave":630.2619,"DANS.ave":526.11346,"DSV..ave":544.93202,"FLS..ave":564.2616,"GEN..ave":627.4762,"GN.2.ave":496.21451,"JYSK.ave":578.56696,"MAER.ave":950.301,"NDA..ave":444.85164,"NOVO.ave":594.4635,"NZYM.ave":574.65226,"PNDO.ave":654.89352,"TDC..ave":394.06105,"TRYG.ave":496.56379,"VWS..ave":575.54257,"WDH..ave":630.44488}
{"Dates":"2015-04-30","CARL.fin":640.87594,"CHR..fin":577.45515,"COLO.fin":628.88246,"DANS.fin":524.17999,"DSV..fin":542.82924,"FLS..fin":564.3112,"GEN..fin":622.6675,"GN.2.fin":496.52194,"JYSK.fin":578.32404,"MAER.fin":949.61695,"NDA..fin":445.2019,"NOVO.fin":592.52713,"NZYM.fin":572.40098,"PNDO.fin":653.33818,"TDC..fin":392.75026,"TRYG.fin":497.41096,"VWS..fin":570.15466,"WDH..fin":630.52163,"CARL.ave":640.85288,"CHR..ave":577.61031,"COLO.ave":629.89492,"DANS.ave":524.1747,"DSV..ave":544.37156,"FLS..ave":565.21382,"GEN..ave":624.22233,"GN.2.ave":496.77278,"JYSK.ave":578.87362,"MAER.ave":948.87294,"NDA..ave":444.3827,"NOVO.ave":593.67443,"NZYM.ave":572.94502,"PNDO.ave":653.59667,"TDC..ave":392.59259,"TRYG.ave":497.32795,"VWS..ave":571.40628,"WDH..ave":630.44488}
{"Dates":"2015-04-29","CARL.fin":643.47873,"CHR..fin":578.95931,"COLO.fin":630.81167,"DANS.fin":527.01236,"DSV..fin":539.97,"FLS..fin":564.9819,"GEN..fin":625.44248,"GN.2.fin":496.57077,"JYSK.fin":578.52703,"MAER.fin":952.36149,"NDA..fin":446.6138,"NOVO.fin":593.58197,"NZYM.fin":573.70561,"PNDO.fin":655.05087,"TDC..fin":393.53488,"TRYG.fin":498.71619,"VWS..fin":571.53816,"WDH..fin":632.46098,"CARL.ave":642.81053,"CHR..ave":578.38252,"COLO.ave":630.44488,"DANS.ave":526.26902,"DSV..ave":539.36275,"FLS..ave":564.08427,"GEN..ave":624.22233,"GN.2.ave":496.6335,"JYSK.ave":577.91991,"MAER.ave":950.59906,"NDA..ave":446.01444,"NOVO.ave":592.15784,"NZYM.ave":573.39883,"PNDO.ave":654.31922,"TDC..ave":393.18256,"TRYG.ave":498.08631,"VWS..ave":571.24118,"WDH..ave":631.5358}
{"Dates":"2015-04-28","CARL.fin":644.02286,"CHR..fin":581.80928,"COLO.fin":632.06244,"DANS.fin":528.2696,"DSV..fin":541.57892,"FLS..fin":566.46951,"GEN..fin":628.93073,"GN.2.fin":498.71619,"JYSK.fin":582.05873,"MAER.fin":952.16303,"NDA..fin":448.36803,"NOVO.fin":595.06165,"NZYM.fin":575.25409,"PNDO.fin":657.00423,"TDC..fin":394.50709,"TRYG.fin":501.69487,"VWS..fin":573.52811,"WDH..fin":633.57809,"CARL.ave":644.25402,"CHR..ave":581.23379,"COLO.ave":631.80668,"DANS.ave":528.2188,"DSV..ave":540.85162,"FLS..ave":565.77385,"GEN..ave":629.15691,"GN.2.ave":498.36066,"JYSK.ave":581.71112,"MAER.ave":952.22271,"NDA..ave":448.86364,"NOVO.ave":594.5944,"NZYM.ave":575.00297,"PNDO.ave":656.80779,"TDC..ave":393.86649,"TRYG.ave":500.72964,"VWS..ave":573.17218,"WDH..ave":633.41673}
{"Dates":"2015-04-27","CARL.fin":643.94941,"CHR..fin":582.92691,"COLO.fin":633.81876,"DANS.fin":528.6093,"DSV..fin":542.99595,"FLS..fin":566.13968,"GEN..fin":632.57379,"GN.2.fin":499.25392,"JYSK.fin":582.53509,"MAER.fin":951.27349,"NDA..fin":449.09931,"NOVO.fin":598.00496,"NZYM.fin":577.60411,"PNDO.fin":658.84449,"TDC..fin":395.77609,"TRYG.fin":503.38309,"VWS..fin":574.09819,"WDH..fin":634.86843,"CARL.ave":644.57198,"CHR..ave":583.18825,"COLO.ave":634.12407,"DANS.ave":529.12928,"DSV..ave":543.50312,"FLS..ave":567.29796,"GEN..ave":632.79368,"GN.2.ave":499.78877,"JYSK.ave":582.51148,"MAER.ave":952.00285,"NDA..ave":449.36798,"NOVO.ave":597.63509,"NZYM.ave":577.73427,"PNDO.ave":658.89265,"TDC..ave":395.69964,"TRYG.ave":503.43518,"VWS..ave":574.77994,"WDH..ave":635.08857}
{"Dates":"2015-04-24","CARL.fin":642.13458,"CHR..fin":582.38148,"COLO.fin":633.264,"DANS.fin":527.86247,"DSV..fin":541.044,"FLS..fin":565.3401,"GEN..fin":629.0272,"GN.2.fin":497.66648,"JYSK.fin":582.40513,"MAER.fin":952.62301,"NDA..fin":448.78495,"NOVO.fin":596.89377,"NZYM.fin":578.62223,"PNDO.fin":657.80421,"TDC..fin":395.58485,"TRYG.fin":503.87043,"VWS..fin":573.24995,"WDH..fin":633.8276,"CARL.ave":642.24349,"CHR..ave":582.60001,"COLO.ave":633.41673,"DANS.ave":527.91345,"DSV..ave":541.52111,"FLS..ave":565.03817,"GEN..ave":630.17028,"GN.2.ave":497.67337,"JYSK.ave":582.09727,"MAER.ave":952.07619,"NDA..ave":448.97593,"NOVO.ave":596.69157,"NZYM.ave":577.95082,"PNDO.ave":658.47914,"TDC..ave":395.98603,"TRYG.ave":503.17443,"VWS..ave":573.85059,"WDH..ave":633.85941}
{"Dates":"2015-04-23","CARL.fin":641.35573,"CHR..fin":581.55027,"COLO.fin":632.97744,"DANS.fin":527.77575,"DSV..fin":539.90221,"FLS..fin":565.87502,"GEN..fin":627.00428,"GN.2.fin":497.39713,"JYSK.fin":581.12009,"MAER.fin":953.88776,"NDA..fin":448.67244,"NOVO.fin":596.1263,"NZYM.fin":579.76067,"PNDO.fin":654.51772,"TDC..fin":393.41758,"TRYG.fin":504.52299,"VWS..fin":572.34217,"WDH..fin":633.6454,"CARL.ave":641.18183,"CHR..ave":581.4429,"COLO.ave":632.88292,"DANS.ave":527.81147,"DSV..ave":539.90673,"FLS..ave":565.24892,"GEN..ave":626.24454,"GN.2.ave":497.25872,"JYSK.ave":581.71112,"MAER.ave":953.38721,"NDA..ave":448.80744,"NOVO.ave":595.37627,"NZYM.ave":579.02659,"PNDO.ave":654.4631,"TDC..ave":393.76908,"TRYG.ave":504.08411,"VWS..ave":571.53816,"WDH..ave":632.97209}
{"Dates":"2015-04-22","CARL.fin":641.88216,"CHR..fin":582.15655,"COLO.fin":633.35638,"DANS.fin":527.72469,"DSV..fin":540.45225,"FLS..fin":568.41918,"GEN..fin":627.77331,"GN.2.fin":498.79124,"JYSK.fin":579.63313,"MAER.fin":955.03898,"NDA..fin":447.08385,"NOVO.fin":597.11853,"NZYM.fin":581.93111,"PNDO.fin":654.68285,"TDC..fin":393.28055,"TRYG.fin":505.2225,"VWS..fin":575.23504,"WDH..fin":635.37612,"CARL.ave":642.08089,"CHR..ave":582.21579,"COLO.ave":633.94771,"DANS.ave":528.2696,"DSV..ave":539.18077,"FLS..ave":568.15369,"GEN..ave":627.57032,"GN.2.ave":498.08631,"JYSK.ave":580.0304,"MAER.ave":954.5383,"NDA..ave":447.22101,"NOVO.ave":597.07515,"NZYM.ave":582.95337,"PNDO.ave":655.39334,"TDC..ave":393.08448,"TRYG.ave":505.3056,"VWS..ave":574.71612,"WDH..ave":634.82645}
{"Dates":"2015-04-21","CARL.fin":641.43438,"CHR..fin":582.83572,"COLO.fin":633.72327,"DANS.fin":528.33052,"DSV..fin":542.67546,"FLS..fin":568.53809,"GEN..fin":628.37796,"GN.2.fin":500.01135,"JYSK.fin":579.37755,"MAER.fin":954.75338,"NDA..fin":447.12959,"NOVO.fin":597.22308,"NZYM.fin":581.41604,"PNDO.fin":654.89638,"TDC..fin":395.0859,"TRYG.fin":506.62592,"VWS..fin":576.04463,"WDH..fin":636.05768,"CARL.ave":641.99949,"CHR..ave":582.65899,"COLO.ave":633.59404,"DANS.ave":528.2696,"DSV..ave":542.67106,"FLS..ave":568.93454,"GEN..ave":628.41342,"GN.2.ave":500.46172,"JYSK.ave":579.20986,"MAER.ave":955.39301,"NDA..ave":447.33516,"NOVO.ave":597.4064,"NZYM.ave":581.41305,"PNDO.ave":654.53497,"TDC..ave":394.83549,"TRYG.ave":506.89042,"VWS..ave":575.98477,"WDH..ave":636.30281}
{"Dates":"2015-04-20","CARL.fin":640.62032,"CHR..fin":582.69731,"COLO.fin":632.83831,"DANS.fin":526.20164,"DSV..fin":542.04908,"FLS..fin":568.31375,"GEN..fin":626.43502,"GN.2.fin":498.80488,"JYSK.fin":578.11138,"MAER.fin":952.9125,"NDA..fin":446.31457,"NOVO.fin":594.83483,"NZYM.fin":580.59178,"PNDO.fin":653.52122,"TDC..fin":394.97041,"TRYG.fin":505.10732,"VWS..fin":573.55718,"WDH..fin":634.53732,"CARL.ave":640.2746,"CHR..ave":582.60001,"COLO.ave":632.61495,"DANS.ave":526.68267,"DSV..ave":541.92067,"FLS..ave":568.15369,"GEN..ave":627.00428,"GN.2.ave":498.83897,"JYSK.ave":578.19773,"MAER.ave":953.1699,"NDA..ave":446.07223,"NOVO.ave":594.62056,"NZYM.ave":580.24204,"PNDO.ave":653.59667,"TDC..ave":394.73901,"TRYG.ave":506.06945,"VWS..ave":573.97929,"WDH..ave":634.30013}
{"Dates":"2015-04-17","CARL.fin":640.63353,"CHR..fin":583.53077,"COLO.fin":632.49681,"DANS.fin":523.59099,"DSV..fin":541.7566,"FLS..fin":569.36648,"GEN..fin":624.43028,"GN.2.fin":497.95573,"JYSK.fin":575.61219,"MAER.fin":953.94729,"NDA..fin":446.21078,"NOVO.fin":593.52909,"NZYM.fin":580.32959,"PNDO.fin":649.01012,"TDC..fin":394.81621,"TRYG.fin":504.96637,"VWS..fin":572.28659,"WDH..fin":635.10777,"CARL.ave":639.85949,"CHR..ave":583.21757,"COLO.ave":632.07683,"DANS.ave":523.21776,"DSV..ave":541.65447,"FLS..ave":568.62972,"GEN..ave":624.31956,"GN.2.ave":497.67337,"JYSK.ave":575.60586,"MAER.ave":953.24239,"NDA..ave":445.14361,"NOVO.ave":593.19799,"NZYM.ave":579.87896,"PNDO.ave":649.60206,"TDC..ave":395.02817,"TRYG.ave":504.40701,"VWS..ave":571.53816,"WDH..ave":634.65132}
{"Dates":"2015-04-16","CARL.fin":642.8606,"CHR..fin":584.82579,"COLO.fin":634.14698,"DANS.fin":524.80762,"DSV..fin":542.83363,"FLS..fin":571.65671,"GEN..fin":624.43222,"GN.2.fin":498.28529,"JYSK.fin":575.94064,"MAER.fin":955.45271,"NDA..fin":447.84725,"NOVO.fin":594.73559,"NZYM.fin":582.81512,"PNDO.fin":649.23913,"TDC..fin":394.64244,"TRYG.fin":506.43024,"VWS..fin":574.99024,"WDH..fin":636.15788,"CARL.ave":642.89127,"CHR..ave":584.44136,"COLO.ave":634.21214,"DANS.ave":524.70241,"DSV..ave":543.15362,"FLS..ave":571.40628,"GEN..ave":624.90095,"GN.2.ave":499.17922,"JYSK.ave":576.17369,"MAER.ave":955.25106,"NDA..ave":447.90399,"NOVO.ave":594.64672,"NZYM.ave":582.36374,"PNDO.ave":649.22398,"TDC..ave":395.02817,"TRYG.ave":506.00602,"VWS..ave":574.42844,"WDH..ave":636.21657}
{"Dates":"2015-04-15","CARL.fin":642.62943,"CHR..fin":586.66097,"COLO.fin":635.68713,"DANS.fin":525.69223,"DSV..fin":543.24985,"FLS..fin":571.93277,"GEN..fin":626.59474,"GN.2.fin":498.44966,"JYSK.fin":576.07298,"MAER.fin":956.39928,"NDA..fin":447.91533,"NOVO.fin":596.23961,"NZYM.fin":583.75555,"PNDO.fin":650.43481,"TDC..fin":394.50709,"TRYG.fin":508.53098,"VWS..fin":577.02566,"WDH..fin":636.66594,"CARL.ave":642.89127,"CHR..ave":586.24942,"COLO.ave":635.437,"DANS.ave":525.332,"DSV..ave":543.19738,"FLS..ave":571.66987,"GEN..ave":625.95815,"GN.2.ave":498.63426,"JYSK.ave":576.39364,"MAER.ave":956.52137,"NDA..ave":447.84725,"NOVO.ave":596.02318,"NZYM.ave":583.65636,"PNDO.ave":650.05386,"TDC..ave":394.54578,"TRYG.ave":509.1908,"VWS..ave":577.08179,"WDH..ave":636.64704}
{"Dates":"2015-04-14","CARL.fin":640.66159,"CHR..fin":587.45655,"COLO.fin":633.99006,"DANS.fin":525.20116,"DSV..fin":543.24548,"FLS..fin":572.19825,"GEN..fin":627.72824,"GN.2.fin":498.14124,"JYSK.fin":574.28429,"MAER.fin":955.06552,"NDA..fin":447.79048,"NOVO.fin":596.37336,"NZYM.fin":583.37868,"PNDO.fin":651.66368,"TDC..fin":394.33279,"TRYG.fin":513.66804,"VWS..fin":576.94141,"WDH..fin":637.1646,"CARL.ave":640.2746,"CHR..ave":586.90144,"COLO.ave":633.23911,"DANS.ave":524.75502,"DSV..ave":542.8029,"FLS..ave":571.80141,"GEN..ave":625.8625,"GN.2.ave":498.01761,"JYSK.ave":574.13993,"MAER.ave":954.75266,"NDA..ave":447.50615,"NOVO.ave":595.84247,"NZYM.ave":583.30548,"PNDO.ave":651.47127,"TDC..ave":394.25522,"TRYG.ave":513.75616,"VWS..ave":576.67573,"WDH..ave":636.9901}
{"Dates":"2015-04-13","CARL.fin":640.48317,"CHR..fin":587.53801,"COLO.fin":633.63832,"DANS.fin":525.14878,"DSV..fin":544.17248,"FLS..fin":573.22403,"GEN..fin":629.15506,"GN.2.fin":499.15884,"JYSK.fin":574.90107,"MAER.fin":957.74991,"NDA..fin":447.59722,"NOVO.fin":596.93723,"NZYM.fin":583.41673,"PNDO.fin":650.74717,"TDC..fin":394.75832,"TRYG.fin":512.13415,"VWS..fin":576.39678,"WDH..fin":637.30467,"CARL.ave":641.18183,"CHR..ave":586.76006,"COLO.ave":633.06118,"DANS.ave":525.22734,"DSV..ave":544.50117,"FLS..ave":573.10733,"GEN..ave":629.5266,"GN.2.ave":498.83897,"JYSK.ave":574.62032,"MAER.ave":957.98328,"NDA..ave":448.07401,"NOVO.ave":596.53772,"NZYM.ave":583.36405,"PNDO.ave":651.02583,"TDC..ave":394.73901,"TRYG.ave":512.87146,"VWS..ave":576.98823,"WDH..ave":637.50248}
{"Dates":"2015-04-10","CARL.fin":640.81168,"CHR..fin":587.93032,"COLO.fin":632.35881,"DANS.fin":525.22734,"DSV..fin":545.2068,"FLS..fin":572.37485,"GEN..fin":628.54952,"GN.2.fin":498.65475,"JYSK.fin":573.22403,"MAER.fin":960.11195,"NDA..fin":446.59081,"NOVO.fin":596.28336,"NZYM.fin":582.98276,"PNDO.fin":650.49167,"TDC..fin":394.68108,"TRYG.fin":511.72151,"VWS..fin":576.06983,"WDH..fin":635.37264,"CARL.ave":640.52285,"CHR..ave":588.33224,"COLO.ave":632.34625,"DANS.ave":525.0177,"DSV..ave":544.71683,"FLS..ave":573.07489,"GEN..ave":628.78586,"GN.2.ave":498.36066,"JYSK.ave":573.07489,"MAER.ave":960.10302,"NDA..ave":446.59081,"NOVO.ave":597.45727,"NZYM.ave":582.83572,"PNDO.ave":650.72777,"TDC..ave":395.02817,"TRYG.ave":512.21767,"VWS..ave":575.98477,"WDH..ave":635.78423}
{"Dates":"2015-04-09","CARL.fin":639.5829,"CHR..fin":585.04769,"COLO.fin":629.2106,"DANS.fin":524.70241,"DSV..fin":541.90294,"FLS..fin":570.8571,"GEN..fin":627.68126,"GN.2.fin":497.73542,"JYSK.fin":572.09673,"MAER.fin":960.924,"NDA..fin":446.06067,"NOVO.fin":594.36914,"NZYM.fin":580.4442,"PNDO.fin":649.79206,"TDC..fin":394.77762,"TRYG.fin":510.20591,"VWS..fin":575.17469,"WDH..fin":634.33003,"CARL.ave":640.52285,"CHR..ave":586.64681,"COLO.ave":629.5266,"DANS.ave":524.80762,"DSV..ave":542.23033,"FLS..ave":571.07581,"GEN..ave":627.4762,"GN.2.ave":498.15497,"JYSK.ave":572.19498,"MAER.ave":961.11279,"NDA..ave":445.95662,"NOVO.ave":594.38487,"NZYM.ave":580.39294,"PNDO.ave":650.9514,"TDC..ave":395.02817,"TRYG.ave":510.29106,"VWS..ave":575.60586,"WDH..ave":634.30013}
{"Dates":"2015-04-08","CARL.fin":638.38782,"CHR..fin":580.56168,"COLO.fin":627.73575,"DANS.fin":523.70801,"DSV..fin":541.58337,"FLS..fin":573.04244,"GEN..fin":626.34364,"GN.2.fin":499.28786,"JYSK.fin":570.80401,"MAER.fin":960.85814,"NDA..fin":446.22232,"NOVO.fin":593.81165,"NZYM.fin":579.70603,"PNDO.fin":647.571,"TDC..fin":394.35217,"TRYG.fin":511.15057,"VWS..fin":574.75122,"WDH..fin":635.50133,"CARL.ave":638.77207,"CHR..ave":580.36278,"COLO.ave":627.94591,"DANS.ave":523.69737,"DSV..ave":541.92067,"FLS..ave":572.4565,"GEN..ave":626.33983,"GN.2.ave":498.56593,"JYSK.ave":570.64456,"MAER.ave":961.11279,"NDA..ave":445.78296,"NOVO.ave":594.4635,"NZYM.ave":579.51455,"PNDO.ave":647.54327,"TDC..ave":394.64244,"TRYG.ave":510.83668,"VWS..ave":574.13993,"WDH..ave":635.17579}
{"Dates":"2015-04-07","CARL.fin":636.8393,"CHR..fin":577.81476,"COLO.fin":627.18954,"DANS.fin":523.7824,"DSV..fin":540.82922,"FLS..fin":573.96,"GEN..fin":626.02313,"GN.2.fin":502.71646,"JYSK.fin":569.40351,"MAER.fin":960.19716,"NDA..fin":446.22232,"NOVO.fin":594.06974,"NZYM.fin":578.87056,"PNDO.fin":647.36283,"TDC..fin":393.41758,"TRYG.fin":512.53321,"VWS..fin":571.88353,"WDH..fin":636.08188,"CARL.ave":638.01225,"CHR..ave":578.68974,"COLO.ave":627.382,"DANS.ave":523.69737,"DSV..ave":541.20924,"FLS..ave":575.22551,"GEN..ave":626.62513,"GN.2.ave":502.65086,"JYSK.ave":569.7429,"MAER.ave":960.23825,"NDA..ave":446.1877,"NOVO.ave":594.01713,"NZYM.ave":579.39278,"PNDO.ave":648.00446,"TDC..ave":393.86649,"TRYG.ave":513.10814,"VWS..ave":573.00998,"WDH..ave":636.13025}
{"Dates":"2015-04-01","CARL.fin":635.40396,"CHR..fin":576.80084,"COLO.fin":626.72195,"DANS.fin":522.5908,"DSV..fin":538.51371,"FLS..fin":574.80864,"GEN..fin":625.30015,"GN.2.fin":503.25925,"JYSK.fin":568.40558,"MAER.fin":959.78377,"NDA..fin":445.14361,"NOVO.fin":593.05993,"NZYM.fin":577.32152,"PNDO.fin":645.25378,"TDC..fin":391.52179,"TRYG.fin":510.87295,"VWS..fin":568.5313,"WDH..fin":635.19672,"CARL.ave":635.78423,"CHR..ave":576.55045,"COLO.ave":626.62513,"DANS.ave":522.84312,"DSV..ave":538.90717,"FLS..ave":574.01144,"GEN..ave":624.99752,"GN.2.ave":503.04379,"JYSK.ave":568.45997,"MAER.ave":959.89984,"NDA..ave":445.43473,"NOVO.ave":593.22452,"NZYM.ave":577.79619,"PNDO.ave":645.67697,"TDC..ave":391.4021,"TRYG.ave":511.259,"VWS..ave":569.17099,"WDH..ave":635.437}
{"Dates":"2015-03-31","CARL.fin":635.24552,"CHR..fin":576.86959,"COLO.fin":626.64033,"DANS.fin":521.45009,"DSV..fin":538.25666,"FLS..fin":575.04116,"GEN..fin":627.09695,"GN.2.fin":504.63885,"JYSK.fin":567.97971,"MAER.fin":959.40069,"NDA..fin":444.51188,"NOVO.fin":592.24627,"NZYM.fin":577.04749,"PNDO.fin":644.99964,"TDC..fin":391.0622,"TRYG.fin":510.49146,"VWS..fin":567.27045,"WDH..fin":638.29659,"CARL.ave":635.26294,"CHR..ave":576.58179,"COLO.ave":626.53012,"DANS.ave":521.22147,"DSV..ave":537.66663,"FLS..ave":574.62032,"GEN..ave":625.95815,"GN.2.ave":504.47146,"JYSK.ave":567.98313,"MAER.ave":958.46588,"NDA..ave":444.26513,"NOVO.ave":591.88939,"NZYM.ave":576.20514,"PNDO.ave":645.126,"TDC..ave":390.8015,"TRYG.ave":510.0476,"VWS..ave":566.26132,"WDH..ave":638.01225}
{"Dates":"2015-03-30","CARL.fin":634.69162,"CHR..fin":577.0662,"COLO.fin":626.2045,"DANS.fin":521.60221,"DSV..fin":537.39813,"FLS..fin":574.50524,"GEN..fin":626.99103,"GN.2.fin":504.72243,"JYSK.fin":567.76096,"MAER.fin":970.42503,"NDA..fin":444.60572,"NOVO.fin":592.14444,"NZYM.fin":576.68825,"PNDO.fin":643.15887,"TDC..fin":391.2223,"TRYG.fin":510.6733,"VWS..fin":567.02946,"WDH..fin":637.98174,"CARL.ave":634.73892,"CHR..ave":577.05061,"COLO.ave":626.62513,"DANS.ave":521.92742,"DSV..ave":537.89753,"FLS..ave":575.03479,"GEN..ave":627.75829,"GN.2.ave":505.3056,"JYSK.ave":567.88065,"MAER.ave":970.56462,"NDA..ave":445.37657,"NOVO.ave":593.17145,"NZYM.ave":577.45515,"PNDO.ave":644.41313,"TDC..ave":391.50185,"TRYG.ave":511.07822,"VWS..ave":567.05703,"WDH..ave":638.85614}
{"Dates":"2015-03-27","CARL.fin":633.1573,"CHR..fin":575.8176,"COLO.fin":625.05349,"DANS.fin":519.88837,"DSV..fin":536.5041,"FLS..fin":573.25967,"GEN..fin":622.87674,"GN.2.fin":504.67743,"JYSK.fin":567.54516,"MAER.fin":968.2824,"NDA..fin":444.10028,"NOVO.fin":591.64985,"NZYM.fin":575.24774,"PNDO.fin":640.81992,"TDC..fin":390.8015,"TRYG.fin":510.3822,"VWS..fin":566.58037,"WDH..fin":637.27223,"CARL.ave":633.85941,"CHR..ave":575.51091,"COLO.ave":624.90095,"DANS.ave":520.78455,"DSV..ave":536.41051,"FLS..ave":573.07489,"GEN..ave":624.61068,"GN.2.ave":504.60024,"JYSK.ave":567.43537,"MAER.ave":968.22172,"NDA..ave":443.85251,"NOVO.ave":591.26919,"NZYM.ave":575.32074,"PNDO.ave":640.60546,"TDC..ave":390.09621,"TRYG.ave":509.62012,"VWS..ave":566.53881,"WDH..ave":637.16118}
{"Dates":"2015-03-26","CARL.fin":634.36344,"CHR..fin":573.33089,"COLO.fin":623.89104,"DANS.fin":517.53585,"DSV..fin":535.92243,"FLS..fin":574.29711,"GEN..fin":614.54509,"GN.2.fin":502.68367,"JYSK.fin":566.70493,"MAER.fin":967.25651,"NDA..fin":443.60412,"NOVO.fin":581.30852,"NZYM.fin":575.04752,"PNDO.fin":640.31436,"TDC..fin":390.98206,"TRYG.fin":510.81249,"VWS..fin":565.75989,"WDH..fin":636.11816,"CARL.ave":634.82645,"CHR..ave":573.39883,"COLO.ave":624.31956,"DANS.ave":517.55846,"DSV..ave":535.94125,"FLS..ave":574.9393,"GEN..ave":614.46147,"GN.2.ave":502.71646,"JYSK.ave":567.05703,"MAER.ave":967.28157,"NDA..ave":443.67515,"NOVO.ave":581.41305,"NZYM.ave":575.32074,"PNDO.ave":640.93522,"TDC..ave":391.4021,"TRYG.ave":511.07822,"VWS..ave":565.17872,"WDH..ave":636.30281}
{"Dates":"2015-03-25","CARL.fin":635.07112,"CHR..fin":575.03479,"COLO.fin":626.36459,"DANS.fin":519.02309,"DSV..fin":537.78676,"FLS..fin":576.86334,"GEN..fin":622.94573,"GN.2.fin":505.01124,"JYSK.fin":568.04456,"MAER.fin":968.60303,"NDA..fin":445.52771,"NOVO.fin":583.4723,"NZYM.fin":577.3837,"PNDO.fin":641.95062,"TDC..fin":392.27651,"TRYG.fin":515.72721,"VWS..fin":568.96159,"WDH..fin":637.62336,"CARL.ave":634.73892,"CHR..ave":574.84371,"COLO.ave":626.0537,"DANS.ave":518.79443,"DSV..ave":537.75905,"FLS..ave":576.04778,"GEN..ave":620.89924,"GN.2.ave":504.72886,"JYSK.ave":567.94898,"MAER.ave":968.34641,"NDA..ave":445.14361,"NOVO.ave":583.10023,"NZYM.ave":576.76958,"PNDO.ave":641.5915,"TDC..ave":392.09827,"TRYG.ave":515.73297,"VWS..ave":568.49394,"WDH..ave":637.50248}
{"Dates":"2015-03-24","CARL.fin":635.84313,"CHR..fin":575.16834,"COLO.fin":627.03077,"DANS.fin":519.35123,"DSV..fin":538.04963,"FLS..fin":575.48241,"GEN..fin":627.70194,"GN.2.fin":505.59273,"JYSK.fin":567.93873,"MAER.fin":968.79208,"NDA..fin":445.87562,"NOVO.fin":583.96528,"NZYM.fin":577.8426,"PNDO.fin":642.43665,"TDC..fin":391.78063,"TRYG.fin":515.20191,"VWS..fin":568.18095,"WDH..fin":637.08081,"CARL.ave":636.21657,"CHR..ave":575.00297,"COLO.ave":627.00428,"DANS.ave":519.07322,"DSV..ave":537.98974,"FLS..ave":576.61311,"GEN..ave":627.94591,"GN.2.ave":505.17772,"JYSK.ave":567.94898,"MAER.ave":968.59532,"NDA..ave":445.78296,"NOVO.ave":584.38342,"NZYM.ave":577.95082,"PNDO.ave":642.81053,"TDC..ave":392.09827,"TRYG.ave":515.21349,"VWS..ave":568.15369,"WDH..ave":637.16118}
{"Dates":"2015-03-23","CARL.fin":635.36741,"CHR..fin":575.01252,"COLO.fin":626.16634,"DANS.fin":518.06031,"DSV..fin":537.80062,"FLS..fin":572.95477,"GEN..fin":626.85279,"GN.2.fin":505.49073,"JYSK.fin":567.97971,"MAER.fin":967.68216,"NDA..fin":446.49882,"NOVO.fin":582.42877,"NZYM.fin":577.77762,"PNDO.fin":641.70264,"TDC..fin":390.64073,"TRYG.fin":514.27741,"VWS..fin":567.9114,"WDH..fin":636.74665,"CARL.ave":636.30281,"CHR..ave":574.9393,"COLO.ave":626.72005,"DANS.ave":518.40282,"DSV..ave":537.98974,"FLS..ave":573.56041,"GEN..ave":627.09884,"GN.2.ave":506.32277,"JYSK.ave":567.88065,"MAER.ave":968.34641,"NDA..ave":445.89877,"NOVO.ave":582.6295,"NZYM.ave":577.95082,"PNDO.ave":641.5097,"TDC..ave":390.90185,"TRYG.ave":514.34164,"VWS..ave":568.5279,"WDH..ave":637.33198}
{"Dates":"2015-03-20","CARL.fin":635.54303,"CHR..fin":575.36197,"COLO.fin":626.90395,"DANS.fin":516.22112,"DSV..fin":538.1647,"FLS..fin":572.18843,"GEN..fin":628.54206,"GN.2.fin":505.56724,"JYSK.fin":567.35294,"MAER.fin":966.31839,"NDA..fin":447.54031,"NOVO.fin":583.48985,"NZYM.fin":578.65292,"PNDO.fin":642.83314,"TDC..fin":390.74124,"TRYG.fin":513.27349,"VWS..fin":566.87078,"WDH..fin":636.00236,"CARL.ave":636.04385,"CHR..ave":575.38417,"COLO.ave":626.53012,"DANS.ave":516.59282,"DSV..ave":538.03581,"FLS..ave":572.39118,"GEN..ave":628.22667,"GN.2.ave":506.38601,"JYSK.ave":567.36669,"MAER.ave":966.90302,"NDA..ave":447.04953,"NOVO.ave":583.86047,"NZYM.ave":578.75107,"PNDO.ave":642.89127,"TDC..ave":390.68094,"TRYG.ave":513.34427,"VWS..ave":567.19478,"WDH..ave":635.95739}
{"Dates":"2015-03-19","CARL.fin":635.18974,"CHR..fin":574.59476,"COLO.fin":626.91342,"DANS.fin":514.80176,"DSV..fin":538.14629,"FLS..fin":571.79483,"GEN..fin":627.43665,"GN.2.fin":503.71474,"JYSK.fin":566.5769,"MAER.fin":964.9841,"NDA..fin":452.25492,"NOVO.fin":583.10904,"NZYM.fin":579.17323,"PNDO.fin":642.05322,"TDC..fin":391.89986,"TRYG.fin":513.27939,"VWS..fin":566.02485,"WDH..fin":636.27867,"CARL.ave":635.08857,"CHR..ave":574.62032,"COLO.ave":626.90963,"DANS.ave":514.92371,"DSV..ave":538.21989,"FLS..ave":571.30725,"GEN..ave":627.94591,"GN.2.ave":503.82505,"JYSK.ave":566.81553,"MAER.ave":965.24588,"NDA..ave":453.09853,"NOVO.ave":583.45183,"NZYM.ave":578.99602,"PNDO.ave":642.4869,"TDC..ave":391.30225,"TRYG.ave":513.22628,"VWS..ave":566.19183,"WDH..ave":636.21657}
{"Dates":"2015-03-18","CARL.fin":635.77729,"CHR..fin":574.89789,"COLO.fin":626.95886,"DANS.fin":516.82656,"DSV..fin":537.80523,"FLS..fin":571.76854,"GEN..fin":627.34052,"GN.2.fin":504.13585,"JYSK.fin":566.45218,"MAER.fin":963.85007,"NDA..fin":451.71037,"NOVO.fin":583.12958,"NZYM.fin":578.84606,"PNDO.fin":641.94899,"TDC..fin":389.5487,"TRYG.fin":512.88923,"VWS..fin":565.74593,"WDH..fin":636.29936,"CARL.ave":636.30281,"CHR..ave":574.9393,"COLO.ave":626.81489,"DANS.ave":516.64988,"DSV..ave":537.75905,"FLS..ave":572.12949,"GEN..ave":627.4762,"GN.2.ave":504.01941,"JYSK.ave":565.98306,"MAER.ave":964.01728,"NDA..ave":451.19578,"NOVO.ave":582.71794,"NZYM.ave":578.68974,"PNDO.ave":642.08089,"TDC..ave":389.89378,"TRYG.ave":512.7529,"VWS..ave":566.33076,"WDH..ave":636.73292}
{"Dates":"2015-03-17","CARL.fin":635.86738,"CHR..fin":574.78632,"COLO.fin":626.5054,"DANS.fin":516.08927,"DSV..fin":538.08646,"FLS..fin":572.17206,"GEN..fin":627.74139,"GN.2.fin":502.15093,"JYSK.fin":567.28764,"MAER.fin":963.29235,"NDA..fin":451.46983,"NOVO.fin":583.06794,"NZYM.fin":578.6744,"PNDO.fin":642.91387,"TDC..fin":390.37892,"TRYG.fin":512.79441,"VWS..fin":564.92911,"WDH..fin":634.43021,"CARL.ave":635.78423,"CHR..ave":574.13993,"COLO.ave":626.33983,"DANS.ave":516.02041,"DSV..ave":537.57413,"FLS..ave":572.26042,"GEN..ave":627.85214,"GN.2.ave":501.92646,"JYSK.ave":566.9191,"MAER.ave":962.90507,"NDA..ave":451.30549,"NOVO.ave":582.71794,"NZYM.ave":578.32096,"PNDO.ave":642.56791,"TDC..ave":390.05575,"TRYG.ave":512.4559,"VWS..ave":564.72121,"WDH..ave":634.21214}
{"Dates":"2015-03-16","CARL.fin":635.88123,"CHR..fin":575.1874,"COLO.fin":627.73387,"DANS.fin":516.96882,"DSV..fin":539.39002,"FLS..fin":573.10085,"GEN..fin":630.55999,"GN.2.fin":503.36354,"JYSK.fin":567.39073,"MAER.fin":963.92531,"NDA..fin":451.6011,"NOVO.fin":583.57752,"NZYM.fin":579.04188,"PNDO.fin":644.79554,"TDC..fin":391.48191,"TRYG.fin":514.04933,"VWS..fin":566.12924,"WDH..fin":635.41439,"CARL.ave":636.04385,"CHR..ave":574.74803,"COLO.ave":628.03958,"DANS.ave":517.0484,"DSV..ave":539.4082,"FLS..ave":573.49581,"GEN..ave":630.17028,"GN.2.ave":504.27797,"JYSK.ave":567.29796,"MAER.ave":964.08232,"NDA..ave":452.28749,"NOVO.ave":584.47032,"NZYM.ave":579.11827,"PNDO.ave":645.04704,"TDC..ave":391.10225,"TRYG.ave":514.16636,"VWS..ave":566.22658,"WDH..ave":635.26294}
{"Dates":"2015-03-13","CARL.fin":636.30453,"CHR..fin":573.24347,"COLO.fin":626.23692,"DANS.fin":516.79239,"DSV..fin":538.38986,"FLS..fin":572.83125,"GEN..fin":629.97761,"GN.2.fin":503.12872,"JYSK.fin":567.66168,"MAER.fin":963.60374,"NDA..fin":450.70059,"NOVO.fin":580.9343,"NZYM.fin":577.49241,"PNDO.fin":643.29562,"TDC..fin":391.72095,"TRYG.fin":511.55957,"VWS..fin":565.13657,"WDH..fin":635.11824,"CARL.ave":636.13025,"CHR..ave":573.39883,"COLO.ave":626.72005,"DANS.ave":516.7639,"DSV..ave":538.49537,"FLS..ave":572.84751,"GEN..ave":630.44488,"GN.2.ave":503.30489,"JYSK.ave":567.36669,"MAER.ave":962.97084,"NDA..ave":451.03099,"NOVO.ave":582.2454,"NZYM.ave":577.76523,"PNDO.ave":643.77516,"TDC..ave":392.09827,"TRYG.ave":511.55957,"VWS..ave":564.75648,"WDH..ave":635.08857}
{"Dates":"2015-03-12","CARL.fin":636.19586,"CHR..fin":572.92553,"COLO.fin":627.05725,"DANS.fin":517.27541,"DSV..fin":539.16255,"FLS..fin":574.05643,"GEN..fin":629.82137,"GN.2.fin":504.11645,"JYSK.fin":567.93873,"MAER.fin":963.83312,"NDA..fin":451.33838,"NOVO.fin":578.73881,"NZYM.fin":576.8571,"PNDO.fin":644.07232,"TDC..fin":392.39516,"TRYG.fin":511.77543,"VWS..fin":565.25594,"WDH..fin":634.31068,"CARL.ave":636.47508,"CHR..ave":572.84751,"COLO.ave":626.90963,"DANS.ave":517.0484,"DSV..ave":538.99846,"FLS..ave":572.81498,"GEN..ave":629.34193,"GN.2.ave":503.82505,"JYSK.ave":567.74385,"MAER.ave":963.69144,"NDA..ave":450.92098,"NOVO.ave":578.78172,"NZYM.ave":576.89458,"PNDO.ave":644.17437,"TDC..ave":391.6015,"TRYG.ave":511.85924,"VWS..ave":565.003,"WDH..ave":634.03593}
{"Dates":"2015-03-11","CARL.fin":636.05941,"CHR..fin":571.48543,"COLO.fin":626.4997,"DANS.fin":516.6955,"DSV..fin":538.98933,"FLS..fin":573.71528,"GEN..fin":630.53442,"GN.2.fin":503.67578,"JYSK.fin":567.55545,"MAER.fin":963.48326,"NDA..fin":450.46866,"NOVO.fin":578.60381,"NZYM.fin":575.93433,"PNDO.fin":644.51482,"TDC..fin":393.53488,"TRYG.fin":511.30114,"VWS..fin":564.08782,"WDH..fin":633.49656,"CARL.ave":636.30281,"CHR..ave":572.35851,"COLO.ave":626.90963,"DANS.ave":516.99157,"DSV..ave":539.31729,"FLS..ave":574.33236,"GEN..ave":630.62753,"GN.2.ave":504.08411,"JYSK.ave":567.74385,"MAER.ave":963.43001,"NDA..ave":451.30549,"NOVO.ave":578.41328,"NZYM.ave":576.58179,"PNDO.ave":644.41313,"TDC..ave":393.76908,"TRYG.ave":511.79938,"VWS..ave":564.93263,"WDH..ave":634.03593}
{"Dates":"2015-03-10","CARL.fin":635.99544,"CHR..fin":569.98414,"COLO.fin":625.58076,"DANS.fin":516.99725,"DSV..fin":538.72436,"FLS..fin":572.44344,"GEN..fin":629.81953,"GN.2.fin":502.49983,"JYSK.fin":567.71647,"MAER.fin":962.94638,"NDA..fin":449.7585,"NOVO.fin":578.20698,"NZYM.fin":575.18104,"PNDO.fin":643.25542,"TDC..fin":393.35888,"TRYG.fin":509.96835,"VWS..fin":561.4113,"WDH..fin":632.30858,"CARL.ave":635.78423,"CHR..ave":569.7429,"COLO.ave":625.38288,"DANS.ave":516.42144,"DSV..ave":538.63282,"FLS..ave":572.32583,"GEN..ave":629.24946,"GN.2.ave":502.58523,"JYSK.ave":567.57259,"MAER.ave":962.90507,"NDA..ave":449.59132,"NOVO.ave":578.68974,"NZYM.ave":575.44756,"PNDO.ave":643.61504,"TDC..ave":393.08448,"TRYG.ave":510.41256,"VWS..ave":561.85876,"WDH..ave":632.07683}
{"Dates":"2015-03-09","CARL.fin":636.22347,"CHR..fin":569.33954,"COLO.fin":626.21785,"DANS.fin":517.05976,"DSV..fin":537.77753,"FLS..fin":573.80229,"GEN..fin":630.65125,"GN.2.fin":503.36354,"JYSK.fin":567.97971,"MAER.fin":962.97866,"NDA..fin":449.39034,"NOVO.fin":576.66008,"NZYM.fin":575.36831,"PNDO.fin":641.96529,"TDC..fin":395.66139,"TRYG.fin":509.26453,"VWS..fin":562.16682,"WDH..fin":632.13976,"CARL.ave":636.5611,"CHR..ave":569.30585,"COLO.ave":626.33983,"DANS.ave":517.1052,"DSV..ave":538.08186,"FLS..ave":574.17203,"GEN..ave":630.44488,"GN.2.ave":503.04379,"JYSK.ave":567.504,"MAER.ave":964.08232,"NDA..ave":450.3691,"NOVO.ave":577.01942,"NZYM.ave":575.57422,"PNDO.ave":642.56791,"TDC..ave":395.50825,"TRYG.ave":509.92565,"VWS..ave":562.11252,"WDH..ave":632.16672}
{"Dates":"2015-03-06","CARL.fin":635.68539,"CHR..fin":570.54145,"COLO.fin":627.81461,"DANS.fin":516.781,"DSV..fin":537.88369,"FLS..fin":572.40098,"GEN..fin":629.5764,"GN.2.fin":504.00646,"JYSK.fin":569.34964,"MAER.fin":962.55294,"NDA..fin":450.03651,"NOVO.fin":577.22196,"NZYM.fin":576.04148,"PNDO.fin":641.64381,"TDC..fin":396.76469,"TRYG.fin":511.62558,"VWS..fin":563.43967,"WDH..fin":632.33369,"CARL.ave":635.87084,"CHR..ave":569.97745,"COLO.ave":627.382,"DANS.ave":517.0484,"DSV..ave":538.03581,"FLS..ave":573.62497,"GEN..ave":629.98679,"GN.2.ave":504.27797,"JYSK.ave":569.37321,"MAER.ave":962.245,"NDA..ave":450.03651,"NOVO.ave":577.17526,"NZYM.ave":576.29943,"PNDO.ave":642.40583,"TDC..ave":397.02919,"TRYG.ave":511.37934,"VWS..ave":563.72865,"WDH..ave":632.4359}
{"Dates":"2015-03-05","CARL.fin":634.72666,"CHR..fin":570.69109,"COLO.fin":626.28457,"DANS.fin":516.87211,"DSV..fin":537.43521,"FLS..fin":571.94918,"GEN..fin":630.15378,"GN.2.fin":503.29837,"JYSK.fin":569.34291,"MAER.fin":962.6349,"NDA..fin":449.78077,"NOVO.fin":576.10446,"NZYM.fin":575.98792,"PNDO.fin":641.73693,"TDC..fin":398.52735,"TRYG.fin":511.04203,"VWS..fin":562.66494,"WDH..fin":632.49323,"CARL.ave":635.17579,"CHR..ave":570.97645,"COLO.ave":626.62513,"DANS.ave":516.99157,"DSV..ave":538.21989,"FLS..ave":572.91253,"GEN..ave":630.35343,"GN.2.ave":503.76017,"JYSK.ave":569.27215,"MAER.ave":962.77341,"NDA..ave":449.7585,"NOVO.ave":576.20514,"NZYM.ave":575.89018,"PNDO.ave":641.5915,"TDC..ave":398.8984,"TRYG.ave":511.85924,"VWS..ave":563.44324,"WDH..ave":632.88292}
{"Dates":"2015-03-04","CARL.fin":633.37591,"CHR..fin":569.33954,"COLO.fin":625.06507,"DANS.fin":516.14088,"DSV..fin":536.27465,"FLS..fin":570.88032,"GEN..fin":624.64168,"GN.2.fin":501.98593,"JYSK.fin":568.21161,"MAER.fin":961.31199,"NDA..fin":448.63866,"NOVO.fin":575.06979,"NZYM.fin":575.06024,"PNDO.fin":641.27374,"TDC..fin":397.31181,"TRYG.fin":509.5589,"VWS..fin":559.82738,"WDH..fin":631.56834,"CARL.ave":633.50543,"CHR..ave":570.11122,"COLO.ave":625.094,"DANS.ave":516.42144,"DSV..ave":536.36368,"FLS..ave":570.97645,"GEN..ave":625.575,"GN.2.ave":502.32224,"JYSK.ave":568.5279,"MAER.ave":961.58055,"NDA..ave":449.47971,"NOVO.ave":575.44756,"NZYM.ave":575.98477,"PNDO.ave":641.67323,"TDC..ave":397.78107,"TRYG.ave":510.10852,"VWS..ave":561.20326,"WDH..ave":631.80668}
{"Dates":"2015-03-03","CARL.fin":634.30013,"CHR..fin":569.52125,"COLO.fin":626.32268,"DANS.fin":517.24139,"DSV..fin":537.95747,"FLS..fin":572.34871,"GEN..fin":623.08947,"GN.2.fin":501.97932,"JYSK.fin":567.34264,"MAER.fin":962.59116,"NDA..fin":449.7028,"NOVO.fin":575.726,"NZYM.fin":576.34027,"PNDO.fin":640.81828,"TDC..fin":396.08132,"TRYG.fin":510.55818,"VWS..fin":560.91787,"WDH..fin":632.63641,"CARL.ave":633.85941,"CHR..ave":569.84349,"COLO.ave":625.28668,"DANS.ave":516.82087,"DSV..ave":537.52784,"FLS..ave":571.63696,"GEN..ave":625.094,"GN.2.ave":501.32984,"JYSK.ave":567.64113,"MAER.ave":961.91333,"NDA..ave":449.03203,"NOVO.ave":575.25726,"NZYM.ave":575.92172,"PNDO.ave":640.77047,"TDC..ave":396.93481,"TRYG.ave":510.35183,"VWS..ave":559.8422,"WDH..ave":631.80668}
{"Dates":"2015-03-02","CARL.fin":633.19466,"CHR..fin":570.55143,"COLO.fin":627.72448,"DANS.fin":517.94775,"DSV..fin":537.90214,"FLS..fin":573.2629,"GEN..fin":619.19739,"GN.2.fin":504.02588,"JYSK.fin":566.92255,"MAER.fin":963.64424,"NDA..fin":450.06982,"NOVO.fin":576.13279,"NZYM.fin":577.83641,"PNDO.fin":640.31271,"TDC..fin":397.14233,"TRYG.fin":511.10838,"VWS..fin":563.15701,"WDH..fin":632.49144,"CARL.ave":632.61495,"CHR..ave":570.0778,"COLO.ave":627.4762,"DANS.ave":517.89706,"DSV..ave":538.3118,"FLS..ave":574.30032,"GEN..ave":618.41489,"GN.2.ave":504.01941,"JYSK.ave":566.85007,"MAER.ave":962.90507,"NDA..ave":449.36798,"NOVO.ave":576.04778,"NZYM.ave":577.48621,"PNDO.ave":640.10877,"TDC..ave":396.93481,"TRYG.ave":511.19878,"VWS..ave":562.86997,"WDH..ave":632.25652}
{"Dates":"2015-02-27","CARL.fin":633.62592,"CHR..fin":569.59519,"COLO.fin":627.47055,"DANS.fin":517.179,"DSV..fin":537.21717,"FLS..fin":571.27753,"GEN..fin":620.19888,"GN.2.fin":504.30379,"JYSK.fin":566.82589,"MAER.fin":964.5051,"NDA..fin":449.15535,"NOVO.fin":576.1611,"NZYM.fin":577.51104,"PNDO.fin":640.12204,"TDC..fin":396.57533,"TRYG.fin":510.96356,"VWS..fin":563.67876,"WDH..fin":629.08837,"CARL.ave":634.65132,"CHR..ave":569.97745,"COLO.ave":627.75829,"DANS.ave":517.38873,"DSV..ave":537.24968,"FLS..ave":572.03118,"GEN..ave":620.05092,"GN.2.ave":504.27797,"JYSK.ave":566.53881,"MAER.ave":964.01728,"NDA..ave":449.64708,"NOVO.ave":576.73831,"NZYM.ave":577.91991,"PNDO.ave":641.09969,"TDC..ave":396.55638,"TRYG.ave":511.13852,"VWS..ave":563.87105,"WDH..ave":630.44488}
{"Dates":"2015-02-26","CARL.fin":631.28775,"CHR..fin":568.87704,"COLO.fin":626.4217,"DANS.fin":516.86642,"DSV..fin":537.34248,"FLS..fin":571.84083,"GEN..fin":620.74626,"GN.2.fin":504.74814,"JYSK.fin":566.86042,"MAER.fin":964.95935,"NDA..fin":449.02082,"NOVO.fin":575.09205,"NZYM.fin":577.64752,"PNDO.fin":640.10545,"TDC..fin":396.02416,"TRYG.fin":511.21685,"VWS..fin":563.53252,"WDH..fin":626.49399,"CARL.ave":631.80668,"CHR..ave":569.64221,"COLO.ave":626.90963,"DANS.ave":517.27541,"DSV..ave":537.57413,"FLS..ave":571.47224,"GEN..ave":621.22052,"GN.2.ave":505.04968,"JYSK.ave":567.81227,"MAER.ave":963.16788,"NDA..ave":448.9198,"NOVO.ave":575.57422,"NZYM.ave":578.1669,"PNDO.ave":639.94265,"TDC..ave":396.27161,"TRYG.ave":511.43945,"VWS..ave":563.22865,"WDH..ave":626.43502}
{"Dates":"2015-02-25","CARL.fin":629.09393,"CHR..fin":568.48375,"COLO.fin":625.49436,"DANS.fin":516.83226,"DSV..fin":537.33321,"FLS..fin":571.65012,"GEN..fin":618.45818,"GN.2.fin":503.81856,"JYSK.fin":566.64959,"MAER.fin":961.21916,"NDA..fin":447.82455,"NOVO.fin":574.11104,"NZYM.fin":577.694,"PNDO.fin":639.76294,"TDC..fin":394.52643,"TRYG.fin":511.09029,"VWS..fin":562.61452,"WDH..fin":621.58473,"CARL.ave":629.06428,"CHR..ave":568.25588,"COLO.ave":625.575,"DANS.ave":516.24976,"DSV..ave":537.34248,"FLS..ave":571.00958,"GEN..ave":618.88799,"GN.2.ave":503.95466,"JYSK.ave":566.12229,"MAER.ave":963.29903,"NDA..ave":447.44919,"NOVO.ave":574.20412,"NZYM.ave":577.61031,"PNDO.ave":639.85949,"TDC..ave":394.93188,"TRYG.ave":511.259,"VWS..ave":562.58209,"WDH..ave":621.86001}
{"Dates":"2015-02-24","CARL.fin":629.21986,"CHR..fin":568.09573,"COLO.fin":626.20831,"DANS.fin":516.53001,"DSV..fin":536.16208,"FLS..fin":568.40558,"GEN..fin":618.79766,"GN.2.fin":501.66836,"JYSK.fin":568.59579,"MAER.fin":953.58116,"NDA..fin":447.44919,"NOVO.fin":574.12388,"NZYM.fin":579.00825,"PNDO.fin":638.38444,"TDC..fin":392.33585,"TRYG.fin":510.43078,"VWS..fin":563.07457,"WDH..fin":621.33273,"CARL.ave":629.61881,"CHR..ave":568.05138,"COLO.ave":625.95815,"DANS.ave":517.50192,"DSV..ave":536.69102,"FLS..ave":568.93454,"GEN..ave":617.89809,"GN.2.ave":502.84752,"JYSK.ave":568.1196,"MAER.ave":954.25177,"NDA..ave":448.01737,"NOVO.ave":574.17203,"NZYM.ave":579.14881,"PNDO.ave":638.35066,"TDC..ave":392.78964,"TRYG.ave":510.89712,"VWS..ave":562.90589,"WDH..ave":621.12023}
{"Dates":"2015-02-23","CARL.fin":629.18099,"CHR..fin":568.17754,"COLO.fin":625.30015,"DANS.fin":517.41138,"DSV..fin":536.31683,"FLS..fin":569.36311,"GEN..fin":618.68874,"GN.2.fin":500.62925,"JYSK.fin":575.07615,"MAER.fin":955.87327,"NDA..fin":446.64827,"NOVO.fin":575.23821,"NZYM.fin":579.14881,"PNDO.fin":638.08341,"TDC..fin":392.33585,"TRYG.fin":510.13897,"VWS..fin":563.85326,"WDH..fin":621.20448,"CARL.ave":629.06428,"CHR..ave":568.5279,"COLO.ave":625.575,"DANS.ave":517.33209,"DSV..ave":536.36368,"FLS..ave":569.40688,"GEN..ave":618.80588,"GN.2.ave":500.52877,"JYSK.ave":575.92172,"MAER.ave":955.81764,"NDA..ave":446.82043,"NOVO.ave":574.6842,"NZYM.ave":579.17934,"PNDO.ave":638.68793,"TDC..ave":392.39516,"TRYG.ave":510.53392,"VWS..ave":563.336,"WDH..ave":621.40079}
{"Dates":"2015-02-20","CARL.fin":629.24206,"CHR..fin":565.95867,"COLO.fin":623.63696,"DANS.fin":515.10926,"DSV..fin":534.74408,"FLS..fin":568.71109,"GEN..fin":615.92011,"GN.2.fin":499.86302,"JYSK.fin":572.68803,"MAER.fin":955.55196,"NDA..fin":445.49285,"NOVO.fin":572.94827,"NZYM.fin":576.55672,"PNDO.fin":635.64375,"TDC..fin":390.98206,"TRYG.fin":509.43635,"VWS..fin":561.36389,"WDH..fin":620.05903,"CARL.ave":629.24946,"CHR..ave":566.26132,"COLO.ave":624.125,"DANS.ave":515.73297,"DSV..ave":535.18581,"FLS..ave":568.90072,"GEN..ave":616.33148,"GN.2.ave":500.39463,"JYSK.ave":573.20459,"MAER.ave":956.02928,"NDA..ave":445.89877,"NOVO.ave":573.78618,"NZYM.ave":576.98823,"PNDO.ave":635.61077,"TDC..ave":391.4021,"TRYG.ave":508.94465,"VWS..ave":561.74981,"WDH..ave":620.49617}
{"Dates":"2015-02-19","CARL.fin":628.53647,"CHR..fin":564.50581,"COLO.fin":622.9674,"DANS.fin":514.80176,"DSV..fin":534.97232,"FLS..fin":568.15709,"GEN..fin":616.85432,"GN.2.fin":499.92372,"JYSK.fin":573.20135,"MAER.fin":955.47177,"NDA..fin":444.87503,"NOVO.fin":568.57543,"NZYM.fin":576.52851,"PNDO.fin":633.56215,"TDC..fin":389.73154,"TRYG.fin":510.3579,"VWS..fin":562.90948,"WDH..fin":620.31831,"CARL.ave":629.06428,"CHR..ave":564.96782,"COLO.ave":623.44107,"DANS.ave":514.98174,"DSV..ave":534.66312,"FLS..ave":568.18776,"GEN..ave":617.06562,"GN.2.ave":500.26031,"JYSK.ave":573.26938,"MAER.ave":955.39301,"NDA..ave":445.14361,"NOVO.ave":569.47417,"NZYM.ave":576.64442,"PNDO.ave":632.88292,"TDC..ave":389.89378,"TRYG.ave":510.71569,"VWS..ave":562.04009,"WDH..ave":620.45578}
{"Dates":"2015-02-18","CARL.fin":626.57954,"CHR..fin":563.78207,"COLO.fin":622.65169,"DANS.fin":514.44666,"DSV..fin":533.45046,"FLS..fin":567.5383,"GEN..fin":617.42443,"GN.2.fin":501.6286,"JYSK.fin":573.17218,"MAER.fin":955.5526,"NDA..fin":445.23686,"NOVO.fin":567.81569,"NZYM.fin":576.82272,"PNDO.fin":631.76339,"TDC..fin":389.07994,"TRYG.fin":510.02932,"VWS..fin":561.9821,"WDH..fin":619.91695,"CARL.ave":626.62513,"CHR..ave":563.72865,"COLO.ave":622.35678,"DANS.ave":514.92371,"DSV..ave":533.94593,"FLS..ave":567.94898,"GEN..ave":617.48272,"GN.2.ave":501.52911,"JYSK.ave":573.33413,"MAER.ave":955.25106,"NDA..ave":445.26016,"NOVO.ave":568.18776,"NZYM.ave":576.73831,"PNDO.ave":632.25652,"TDC..ave":389.32479,"TRYG.ave":510.41256,"VWS..ave":563.12118,"WDH..ave":620.35472}
{"Dates":"2015-02-17","CARL.fin":627.61923,"CHR..fin":563.26444,"COLO.fin":622.21397,"DANS.fin":513.10814,"DSV..fin":532.44236,"FLS..fin":566.1362,"GEN..fin":617.09696,"GN.2.fin":501.40295,"JYSK.fin":572.28659,"MAER.fin":953.36014,"NDA..fin":443.99417,"NOVO.fin":565.5747,"NZYM.fin":574.61073,"PNDO.fin":627.5308,"TDC..fin":388.89591,"TRYG.fin":508.16528,"VWS..fin":557.85971,"WDH..fin":620.89119,"CARL.ave":628.32009,"CHR..ave":563.47896,"COLO.ave":622.35678,"DANS.ave":513.10814,"DSV..ave":532.39851,"FLS..ave":565.66909,"GEN..ave":617.37861,"GN.2.ave":502.51954,"JYSK.ave":572.03118,"MAER.ave":953.60405,"NDA..ave":444.3827,"NOVO.ave":566.22658,"NZYM.ave":574.90745,"PNDO.ave":627.85214,"TDC..ave":388.44462,"TRYG.ave":508.38858,"VWS..ave":557.44328,"WDH..ave":620.87912}
{"Dates":"2015-02-16","CARL.fin":626.06134,"CHR..fin":563.24655,"COLO.fin":622.26358,"DANS.fin":512.78849,"DSV..fin":532.72449,"FLS..fin":566.78444,"GEN..fin":617.52018,"GN.2.fin":502.26297,"JYSK.fin":573.13652,"MAER.fin":951.48928,"NDA..fin":444.00597,"NOVO.fin":564.71768,"NZYM.fin":573.95678,"PNDO.fin":612.76113,"TDC..fin":390.05575,"TRYG.fin":508.41955,"VWS..fin":556.54778,"WDH..fin":619.96772,"CARL.ave":626.0537,"CHR..ave":563.01359,"COLO.ave":622.35678,"DANS.ave":513.22628,"DSV..ave":532.88466,"FLS..ave":566.67726,"GEN..ave":617.69062,"GN.2.ave":502.51954,"JYSK.ave":573.23699,"MAER.ave":952.22271,"NDA..ave":444.02955,"NOVO.ave":564.54469,"NZYM.ave":574.10783,"PNDO.ave":612.22735,"TDC..ave":390.05575,"TRYG.ave":508.88301,"VWS..ave":557.02511,"WDH..ave":619.68514}
{"Dates":"2015-02-13","CARL.fin":626.66691,"CHR..fin":562.87715,"COLO.fin":623.19567,"DANS.fin":511.72151,"DSV..fin":532.90405,"FLS..fin":566.61498,"GEN..fin":618.32825,"GN.2.fin":504.92148,"JYSK.fin":572.18188,"MAER.fin":949.15498,"NDA..fin":443.68699,"NOVO.fin":564.92911,"NZYM.fin":574.03394,"PNDO.fin":612.43332,"TDC..fin":388.83449,"TRYG.fin":508.96313,"VWS..fin":558.47361,"WDH..fin":619.49971,"CARL.ave":626.53012,"CHR..ave":563.01359,"COLO.ave":623.04814,"DANS.ave":511.67955,"DSV..ave":532.73906,"FLS..ave":567.64113,"GEN..ave":618.62086,"GN.2.ave":504.47146,"JYSK.ave":572.48914,"MAER.ave":950.15163,"NDA..ave":444.32393,"NOVO.ave":565.31907,"NZYM.ave":574.07571,"PNDO.ave":612.64324,"TDC..ave":389.3859,"TRYG.ave":508.57428,"VWS..ave":556.87261,"WDH..ave":619.46095}
{"Dates":"2015-02-12","CARL.fin":626.96264,"CHR..fin":560.91787,"COLO.fin":623.63696,"DANS.fin":509.8463,"DSV..fin":532.8507,"FLS..fin":565.50823,"GEN..fin":617.97682,"GN.2.fin":504.72886,"JYSK.fin":570.08783,"MAER.fin":946.92857,"NDA..fin":443.14119,"NOVO.fin":563.92084,"NZYM.fin":574.56279,"PNDO.fin":611.31511,"TDC..fin":388.38293,"TRYG.fin":509.01856,"VWS..fin":556.32169,"WDH..fin":620.95353,"CARL.ave":626.0537,"CHR..ave":560.9838,"COLO.ave":623.63696,"DANS.ave":510.65514,"DSV..ave":533.75381,"FLS..ave":564.89742,"GEN..ave":617.91882,"GN.2.ave":505.56087,"JYSK.ave":571.0427,"MAER.ave":946.9623,"NDA..ave":442.30486,"NOVO.ave":564.04876,"NZYM.ave":574.81183,"PNDO.ave":611.91979,"TDC..ave":388.28001,"TRYG.ave":509.12932,"VWS..ave":559.136,"WDH..ave":621.03993}
{"Dates":"2015-02-11","CARL.fin":621.64065,"CHR..fin":560.65371,"COLO.fin":623.62913,"DANS.fin":511.34325,"DSV..fin":531.25654,"FLS..fin":569.17436,"GEN..fin":616.62368,"GN.2.fin":504.29089,"JYSK.fin":570.28153,"MAER.fin":946.33751,"NDA..fin":443.54489,"NOVO.fin":563.97061,"NZYM.fin":572.07051,"PNDO.fin":610.04086,"TDC..fin":388.30061,"TRYG.fin":507.51113,"VWS..fin":559.28882,"WDH..fin":620.75231,"CARL.ave":622.94967,"CHR..ave":560.50665,"COLO.ave":623.93007,"DANS.ave":510.41256,"DSV..ave":530.72771,"FLS..ave":569.30585,"GEN..ave":616.85642,"GN.2.ave":504.53587,"JYSK.ave":569.77644,"MAER.ave":945.32866,"NDA..ave":443.14119,"NOVO.ave":563.83547,"NZYM.ave":572.39118,"PNDO.ave":609.58246,"TDC..ave":388.19761,"TRYG.ave":507.6423,"VWS..ave":556.87261,"WDH..ave":620.65759}
{"Dates":"2015-02-10","CARL.fin":619.27101,"CHR..fin":560.93253,"COLO.fin":624.04902,"DANS.fin":512.74697,"DSV..fin":529.73169,"FLS..fin":569.08998,"GEN..fin":615.69578,"GN.2.fin":503.75368,"JYSK.fin":571.17176,"MAER.fin":948.27814,"NDA..fin":444.4297,"NOVO.fin":563.30381,"NZYM.fin":571.65012,"PNDO.fin":609.90401,"TDC..fin":388.34177,"TRYG.fin":507.10403,"VWS..fin":565.70053,"WDH..fin":621.90781,"CARL.ave":619.72585,"CHR..ave":561.02041,"COLO.ave":624.31956,"DANS.ave":513.28529,"DSV..ave":530.5293,"FLS..ave":568.56185,"GEN..ave":616.54179,"GN.2.ave":503.69526,"JYSK.ave":572.09673,"MAER.ave":947.73094,"NDA..ave":444.85164,"NOVO.ave":563.97771,"NZYM.ave":571.86711,"PNDO.ave":610.0319,"TDC..ave":388.50628,"TRYG.ave":507.32971,"VWS..ave":565.84364,"WDH..ave":621.95956}
{"Dates":"2015-02-09","CARL.fin":619.83364,"CHR..fin":559.73102,"COLO.fin":622.87674,"DANS.fin":511.77543,"DSV..fin":529.17961,"FLS..fin":569.70935,"GEN..fin":614.44002,"GN.2.fin":501.88019,"JYSK.fin":570.23481,"MAER.fin":949.67516,"NDA..fin":442.89102,"NOVO.fin":562.10528,"NZYM.fin":570.71767,"PNDO.fin":606.75224,"TDC..fin":388.48573,"TRYG.fin":506.24051,"VWS..fin":565.70402,"WDH..fin":621.30869,"CARL.ave":619.66478,"CHR..ave":560.21188,"COLO.ave":622.94967,"DANS.ave":511.79938,"DSV..ave":529.33048,"FLS..ave":569.77644,"GEN..ave":614.59009,"GN.2.ave":502.97841,"JYSK.ave":570.17805,"MAER.ave":949.25073,"NDA..ave":442.60435,"NOVO.ave":562.14872,"NZYM.ave":571.30725,"PNDO.ave":606.98135,"TDC..ave":388.81401,"TRYG.ave":506.06945,"VWS..ave":566.0875,"WDH..ave":621.40079}
{"Dates":"2015-02-06","CARL.fin":620.76842,"CHR..fin":558.49614,"COLO.fin":624.01394,"DANS.fin":513.50334,"DSV..fin":529.62653,"FLS..fin":569.94732,"GEN..fin":611.78769,"GN.2.fin":499.57247,"JYSK.fin":571.63367,"MAER.fin":951.44348,"NDA..fin":444.11207,"NOVO.fin":563.01001,"NZYM.fin":571.40958,"PNDO.fin":605.58702,"TDC..fin":386.8489,"TRYG.fin":506.64484,"VWS..fin":564.8305,"WDH..fin":620.23938,"CARL.ave":621.26061,"CHR..ave":558.38722,"COLO.ave":624.02758,"DANS.ave":512.98987,"DSV..ave":529.53129,"FLS..ave":568.93454,"GEN..ave":613.68627,"GN.2.ave":499.04326,"JYSK.ave":571.37328,"MAER.ave":951.19253,"NDA..ave":445.08528,"NOVO.ave":563.26444,"NZYM.ave":571.43927,"PNDO.ave":605.91232,"TDC..ave":388.54737,"TRYG.ave":507.07892,"VWS..ave":564.15524,"WDH..ave":620.55674}
{"Dates":"2015-02-05","CARL.fin":621.52479,"CHR..fin":558.95307,"COLO.fin":624.65524,"DANS.fin":517.03704,"DSV..fin":534.0802,"FLS..fin":569.26541,"GEN..fin":610.32966,"GN.2.fin":500.36107,"JYSK.fin":571.81784,"MAER.fin":950.37411,"NDA..fin":443.54489,"NOVO.fin":565.25594,"NZYM.fin":571.67974,"PNDO.fin":607.6931,"TDC..fin":386.53506,"TRYG.fin":506.62592,"VWS..fin":563.60388,"WDH..fin":620.51636,"CARL.ave":622.15837,"CHR..ave":559.136,"COLO.ave":624.80429,"DANS.ave":515.96298,"DSV..ave":533.80187,"FLS..ave":569.87699,"GEN..ave":610.0319,"GN.2.ave":500.39463,"JYSK.ave":571.37328,"MAER.ave":950.82203,"NDA..ave":443.20066,"NOVO.ave":564.40325,"NZYM.ave":571.99839,"PNDO.ave":606.68039,"TDC..ave":386.68164,"TRYG.ave":506.63853,"VWS..ave":563.47896,"WDH..ave":620.65759}
{"Dates":"2015-02-04","CARL.fin":620.96559,"CHR..fin":559.02031,"COLO.fin":623.58802,"DANS.fin":517.9759,"DSV..fin":534.0802,"FLS..fin":567.24294,"GEN..fin":614.59009,"GN.2.fin":499.17243,"JYSK.fin":571.96558,"MAER.fin":950.67797,"NDA..fin":444.12385,"NOVO.fin":564.61181,"NZYM.fin":571.40958,"PNDO.fin":606.39015,"TDC..fin":390.8015,"TRYG.fin":505.52262,"VWS..fin":560.7088,"WDH..fin":619.59145,"CARL.ave":620.55674,"CHR..ave":559.02404,"COLO.ave":622.94967,"DANS.ave":518.34675,"DSV..ave":533.9939,"FLS..ave":567.81227,"GEN..ave":615.48581,"GN.2.ave":499.38282,"JYSK.ave":572.22771,"MAER.ave":950.3756,"NDA..ave":443.08168,"NOVO.ave":564.47399,"NZYM.ave":571.0427,"PNDO.ave":608.97249,"TDC..ave":390.60049,"TRYG.ave":505.36948,"VWS..ave":561.13016,"WDH..ave":619.48135}
{"Dates":"2015-02-03","CARL.fin":621.72047,"CHR..fin":559.80145,"COLO.fin":624.73657,"DANS.fin":515.5255,"DSV..fin":534.22864,"FLS..fin":566.43831,"GEN..fin":605.2348,"GN.2.fin":500.07196,"JYSK.fin":571.58757,"MAER.fin":951.54089,"NDA..fin":445.57417,"NOVO.fin":567.17413,"NZYM.fin":571.65012,"PNDO.fin":607.25605,"TDC..fin":390.60049,"TRYG.fin":505.75825,"VWS..fin":558.9456,"WDH..fin":620.05295,"CARL.ave":621.44081,"CHR..ave":559.32233,"COLO.ave":624.61068,"DANS.ave":516.30702,"DSV..ave":534.37686,"FLS..ave":566.60806,"GEN..ave":605.20892,"GN.2.ave":500.79651,"JYSK.ave":572.19498,"MAER.ave":952.00285,"NDA..ave":445.78296,"NOVO.ave":566.9191,"NZYM.ave":571.89994,"PNDO.ave":605.91232,"TDC..ave":391.02214,"TRYG.ave":506.06945,"VWS..ave":559.80515,"WDH..ave":620.17255}
{"Dates":"2015-02-02","CARL.fin":619.17283,"CHR..fin":561.02407,"COLO.fin":624.56415,"DANS.fin":514.4175,"DSV..fin":533.70572,"FLS..fin":563.85682,"GEN..fin":609.14682,"GN.2.fin":500.28047,"JYSK.fin":569.41024,"MAER.fin":950.03303,"NDA..fin":444.11207,"NOVO.fin":568.43278,"NZYM.fin":571.39638,"PNDO.fin":614.25104,"TDC..fin":388.75254,"TRYG.fin":505.29282,"VWS..fin":557.59112,"WDH..fin":620.93744,"CARL.ave":619.84787,"CHR..ave":560.72716,"COLO.ave":624.41669,"DANS.ave":514.86566,"DSV..ave":532.93314,"FLS..ave":563.19284,"GEN..ave":607.64948,"GN.2.ave":499.04326,"JYSK.ave":569.40688,"MAER.ave":950.00204,"NDA..ave":444.85164,"NOVO.ave":567.67538,"NZYM.ave":571.37328,"PNDO.ave":613.10091,"TDC..ave":388.89591,"TRYG.ave":504.9856,"VWS..ave":556.18348,"WDH..ave":620.63743}
{"Dates":"2015-01-30","CARL.fin":618.72575,"CHR..fin":561.90231,"COLO.fin":626.17588,"DANS.fin":514.79014,"DSV..fin":533.63836,"FLS..fin":563.40393,"GEN..fin":608.89315,"GN.2.fin":499.6604,"JYSK.fin":570.08114,"MAER.fin":950.30727,"NDA..fin":443.60412,"NOVO.fin":569.9674,"NZYM.fin":570.78077,"PNDO.fin":616.41776,"TDC..fin":389.52837,"TRYG.fin":504.36831,"VWS..fin":555.79086,"WDH..fin":621.4948,"CARL.ave":618.41489,"CHR..ave":561.3493,"COLO.ave":625.47899,"DANS.ave":514.22482,"DSV..ave":533.65761,"FLS..ave":563.19284,"GEN..ave":609.31182,"GN.2.ave":499.72123,"JYSK.ave":570.01091,"MAER.ave":950.15163,"NDA..ave":443.37886,"NOVO.ave":568.86688,"NZYM.ave":570.6778,"PNDO.ave":615.84609,"TDC..ave":388.83449,"TRYG.ave":504.08411,"VWS..ave":555.48957,"WDH..ave":621.44081}
{"Dates":"2015-01-29","CARL.fin":618.65584,"CHR..fin":561.79704,"COLO.fin":625.82421,"DANS.fin":515.18455,"DSV..fin":532.25221,"FLS..fin":561.77888,"GEN..fin":609.05404,"GN.2.fin":498.44966,"JYSK.fin":569.43044,"MAER.fin":948.85553,"NDA..fin":443.05787,"NOVO.fin":570.46821,"NZYM.fin":569.4809,"PNDO.fin":616.19244,"TDC..fin":390.78142,"TRYG.fin":504.14878,"VWS..fin":553.69011,"WDH..fin":621.5108,"CARL.ave":618.49733,"CHR..ave":562.54605,"COLO.ave":626.24454,"DANS.ave":515.21349,"DSV..ave":532.5446,"FLS..ave":561.64074,"GEN..ave":608.97249,"GN.2.ave":498.70254,"JYSK.ave":569.67579,"MAER.ave":948.79721,"NDA..ave":443.97057,"NOVO.ave":570.34491,"NZYM.ave":569.60863,"PNDO.ave":616.68874,"TDC..ave":390.70105,"TRYG.ave":504.01941,"VWS..ave":553.77279,"WDH..ave":621.86001}
{"Dates":"2015-01-28","CARL.fin":619.3078,"CHR..fin":561.06433,"COLO.fin":629.2069,"DANS.fin":515.12664,"DSV..fin":531.86101,"FLS..fin":562.71534,"GEN..fin":609.29375,"GN.2.fin":497.52153,"JYSK.fin":569.93728,"MAER.fin":950.22082,"NDA..fin":440.53769,"NOVO.fin":570.09785,"NZYM.fin":570.33157,"PNDO.fin":613.56515,"TDC..fin":391.16229,"TRYG.fin":505.33754,"VWS..fin":554.20867,"WDH..fin":621.85204,"CARL.ave":619.29758,"CHR..ave":561.09359,"COLO.ave":629.89492,"DANS.ave":515.03972,"DSV..ave":532.301,"FLS..ave":562.40175,"GEN..ave":609.35698,"GN.2.ave":498.77078,"JYSK.ave":569.64221,"MAER.ave":950.45014,"NDA..ave":440.48883,"NOVO.ave":569.84349,"NZYM.ave":569.97745,"PNDO.ave":613.92378,"TDC..ave":391.14228,"TRYG.ave":504.79311,"VWS..ave":554.20476,"WDH..ave":621.86001}
{"Dates":"2015-01-27","CARL.fin":619.18511,"CHR..fin":562.28255,"COLO.fin":629.05686,"DANS.fin":513.99076,"DSV..fin":531.54203,"FLS..fin":564.39971,"GEN..fin":608.7002,"GN.2.fin":496.40327,"JYSK.fin":570.52814,"MAER.fin":949.2888,"NDA..fin":434.5622,"NOVO.fin":570.24149,"NZYM.fin":571.36008,"PNDO.fin":613.831,"TDC..fin":390.76133,"TRYG.fin":502.07176,"VWS..fin":554.5568,"WDH..fin":621.69853,"CARL.ave":619.01105,"CHR..ave":561.60436,"COLO.ave":628.78586,"DANS.ave":513.99076,"DSV..ave":530.23094,"FLS..ave":562.04009,"GEN..ave":607.92465,"GN.2.ave":495.30062,"JYSK.ave":570.0778,"MAER.ave":948.49372,"NDA..ave":434.70469,"NOVO.ave":569.5078,"NZYM.ave":570.54478,"PNDO.ave":613.20957,"TDC..ave":390.96201,"TRYG.ave":501.72798,"VWS..ave":552.62494,"WDH..ave":621.22052}
{"Dates":"2015-01-26","CARL.fin":619.31802,"CHR..fin":560.20081,"COLO.fin":628.27526,"DANS.fin":514.44083,"DSV..fin":531.33045,"FLS..fin":565.49773,"GEN..fin":605.27007,"GN.2.fin":497.39713,"JYSK.fin":570.87037,"MAER.fin":949.78894,"NDA..fin":433.65061,"NOVO.fin":569.04946,"NZYM.fin":572.47935,"PNDO.fin":614.23814,"TDC..fin":391.10225,"TRYG.fin":501.34979,"VWS..fin":553.48114,"WDH..fin":621.84407,"CARL.ave":619.74619,"CHR..ave":561.49513,"COLO.ave":628.78586,"DANS.ave":515.21349,"DSV..ave":532.44723,"FLS..ave":566.85007,"GEN..ave":606.6572,"GN.2.ave":498.42913,"JYSK.ave":571.30725,"MAER.ave":950.67344,"NDA..ave":434.25059,"NOVO.ave":569.44053,"NZYM.ave":573.62497,"PNDO.ave":614.26824,"TDC..ave":391.50185,"TRYG.ave":502.65086,"VWS..ave":555.9142,"WDH..ave":622.8511}
{"Dates":"2015-01-23","CARL.fin":621.26462,"CHR..fin":558.47737,"COLO.fin":627.1801,"DANS.fin":514.83662,"DSV..fin":529.95166,"FLS..fin":564.95023,"GEN..fin":601.62059,"GN.2.fin":495.49816,"JYSK.fin":572.14259,"MAER.fin":949.60327,"NDA..fin":433.97713,"NOVO.fin":567.7062,"NZYM.fin":570.48819,"PNDO.fin":614.59652,"TDC..fin":390.41924,"TRYG.fin":499.65364,"VWS..fin":550.59411,"WDH..fin":619.6831,"CARL.ave":621.56076,"CHR..ave":557.89748,"COLO.ave":627.4762,"DANS.ave":513.93216,"DSV..ave":530.08142,"FLS..ave":564.89742,"GEN..ave":602.44156,"GN.2.ave":496.1445,"JYSK.ave":571.17506,"MAER.ave":949.09978,"NDA..ave":434.05534,"NOVO.ave":568.01726,"NZYM.ave":570.64456,"PNDO.ave":614.97495,"TDC..ave":390.33858,"TRYG.ave":499.85627,"VWS..ave":550.20742,"WDH..ave":619.54253}
{"Dates":"2015-01-22","CARL.fin":619.67089,"CHR..fin":559.25902,"COLO.fin":625.68243,"DANS.fin":513.415,"DSV..fin":528.99323,"FLS..fin":562.9454,"GEN..fin":600.84691,"GN.2.fin":493.53369,"JYSK.fin":571.11883,"MAER.fin":947.63258,"NDA..fin":431.4283,"NOVO.fin":565.70751,"NZYM.fin":568.7077,"PNDO.fin":612.90938,"TDC..fin":389.63,"TRYG.fin":497.54225,"VWS..fin":550.01964,"WDH..fin":619.71567,"CARL.ave":619.80721,"CHR..ave":558.42479,"COLO.ave":625.19039,"DANS.ave":514.45833,"DSV..ave":529.48112,"FLS..ave":563.58605,"GEN..ave":599.84402,"GN.2.ave":493.66299,"JYSK.ave":572.03118,"MAER.ave":948.2655,"NDA..ave":433.1391,"NOVO.ave":566.33076,"NZYM.ave":568.96836,"PNDO.ave":613.20957,"TDC..ave":390.13664,"TRYG.ave":497.53535,"VWS..ave":550.37042,"WDH..ave":619.48135}
{"Dates":"2015-01-21","CARL.fin":618.5797,"CHR..fin":561.49148,"COLO.fin":627.4536,"DANS.fin":512.02069,"DSV..fin":528.4472,"FLS..fin":560.71614,"GEN..fin":602.61558,"GN.2.fin":495.13098,"JYSK.fin":570.33824,"MAER.fin":946.19633,"NDA..fin":428.5791,"NOVO.fin":566.26479,"NZYM.fin":567.54859,"PNDO.fin":611.91539,"TDC..fin":388.36235,"TRYG.fin":497.46626,"VWS..fin":546.72159,"WDH..fin":620.4093,"CARL.ave":619.07252,"CHR..ave":564.01324,"COLO.ave":627.2877,"DANS.ave":512.21767,"DSV..ave":528.9781,"FLS..ave":561.67711,"GEN..ave":602.46575,"GN.2.ave":495.30062,"JYSK.ave":570.77745,"MAER.ave":947.1165,"NDA..ave":428.70289,"NOVO.ave":566.57344,"NZYM.ave":569.60863,"PNDO.ave":612.02974,"TDC..ave":388.73204,"TRYG.ave":497.88006,"VWS..ave":547.93881,"WDH..ave":620.859}
{"Dates":"2015-01-20","CARL.fin":618.19816,"CHR..fin":565.25243,"COLO.fin":629.35671,"DANS.fin":511.34927,"DSV..fin":528.17814,"FLS..fin":560.70146,"GEN..fin":601.4595,"GN.2.fin":496.01838,"JYSK.fin":571.53487,"MAER.fin":945.41646,"NDA..fin":429.03224,"NOVO.fin":567.2395,"NZYM.fin":566.99154,"PNDO.fin":612.27559,"TDC..fin":388.79352,"TRYG.fin":496.8632,"VWS..fin":545.70291,"WDH..fin":620.94749,"CARL.ave":617.75291,"CHR..ave":565.52923,"COLO.ave":628.87875,"DANS.ave":511.31919,"DSV..ave":527.96441,"FLS..ave":560.83723,"GEN..ave":602.02949,"GN.2.ave":495.58271,"JYSK.ave":571.53816,"MAER.ave":945.56367,"NDA..ave":428.4276,"NOVO.ave":567.22918,"NZYM.ave":567.02257,"PNDO.ave":611.94179,"TDC..ave":388.77303,"TRYG.ave":497.18945,"VWS..ave":545.31821,"WDH..ave":620.57691}
{"Dates":"2015-01-19","CARL.fin":618.14029,"CHR..fin":563.28234,"COLO.fin":629.10134,"DANS.fin":510.37005,"DSV..fin":528.84185,"FLS..fin":558.18031,"GEN..fin":599.38617,"GN.2.fin":494.12852,"JYSK.fin":571.18168,"MAER.fin":944.86799,"NDA..fin":427.62494,"NOVO.fin":566.72222,"NZYM.fin":561.22883,"PNDO.fin":611.6885,"TDC..fin":389.22284,"TRYG.fin":496.50799,"VWS..fin":544.05111,"WDH..fin":618.11134,"CARL.ave":617.77366,"CHR..ave":563.55036,"COLO.ave":629.43431,"DANS.ave":510.29106,"DSV..ave":528.62448,"FLS..ave":559.61973,"GEN..ave":599.94327,"GN.2.ave":495.15928,"JYSK.ave":571.30725,"MAER.ave":945.01444,"NDA..ave":427.10951,"NOVO.ave":567.74385,"NZYM.ave":561.42224,"PNDO.ave":612.90502,"TDC..ave":389.03907,"TRYG.ave":496.84234,"VWS..ave":545.95855,"WDH..ave":618.47673}
{"Dates":"2015-01-16","CARL.fin":617.11577,"CHR..fin":561.32376,"COLO.fin":626.36078,"DANS.fin":507.94148,"DSV..fin":527.72469,"FLS..fin":557.65928,"GEN..fin":596.48382,"GN.2.fin":491.18457,"JYSK.fin":570.61463,"MAER.fin":943.26244,"NDA..fin":425.22026,"NOVO.fin":564.21198,"NZYM.fin":558.46235,"PNDO.fin":611.12678,"TDC..fin":389.44698,"TRYG.fin":494.62034,"VWS..fin":541.18246,"WDH..fin":616.26198,"CARL.ave":617.48272,"CHR..ave":561.89505,"COLO.ave":626.62513,"DANS.ave":508.75963,"DSV..ave":528.47254,"FLS..ave":557.78413,"GEN..ave":597.3046,"GN.2.ave":491.63246,"JYSK.ave":571.30725,"MAER.ave":943.98635,"NDA..ave":426.12704,"NOVO.ave":564.22616,"NZYM.ave":559.43396,"PNDO.ave":610.9914,"TDC..ave":389.48768,"TRYG.ave":495.22997,"VWS..ave":542.67106,"WDH..ave":616.12073}
{"Dates":"2015-01-15","CARL.fin":617.22015,"CHR..fin":560.92886,"COLO.fin":625.15185,"DANS.fin":506.94072,"DSV..fin":528.06115,"FLS..fin":558.84839,"GEN..fin":595.99997,"GN.2.fin":490.15642,"JYSK.fin":570.0477,"MAER.fin":943.36767,"NDA..fin":423.07676,"NOVO.fin":563.81411,"NZYM.fin":558.88952,"PNDO.fin":612.44208,"TDC..fin":390.51998,"TRYG.fin":493.76344,"VWS..fin":541.178,"WDH..fin":616.50396,"CARL.ave":617.46191,"CHR..ave":561.38578,"COLO.ave":626.43502,"DANS.ave":508.14044,"DSV..ave":527.91345,"FLS..ave":559.32233,"GEN..ave":595.58374,"GN.2.ave":491.63246,"JYSK.ave":570.94331,"MAER.ave":944.85696,"NDA..ave":424.84952,"NOVO.ave":565.10847,"NZYM.ave":559.02404,"PNDO.ave":613.44821,"TDC..ave":390.45955,"TRYG.ave":494.5919,"VWS..ave":542.45094,"WDH..ave":616.56279}
{"Dates":"2015-01-14","CARL.fin":617.84419,"CHR..fin":560.32252,"COLO.fin":626.19496,"DANS.fin":507.59235,"DSV..fin":528.2696,"FLS..fin":558.77729,"GEN..fin":595.68213,"GN.2.fin":488.12097,"JYSK.fin":570.72099,"MAER.fin":942.65423,"NDA..fin":422.72716,"NOVO.fin":563.01359,"NZYM.fin":559.48601,"PNDO.fin":615.33921,"TDC..fin":389.81269,"TRYG.fin":494.19281,"VWS..fin":544.48822,"WDH..fin":616.57959,"CARL.ave":617.44109,"CHR..ave":560.65371,"COLO.ave":625.38288,"DANS.ave":506.89042,"DSV..ave":528.01534,"FLS..ave":557.67064,"GEN..ave":595.84247,"GN.2.ave":488.12856,"JYSK.ave":570.54478,"MAER.ave":942.4645,"NDA..ave":422.75634,"NOVO.ave":562.72613,"NZYM.ave":559.61973,"PNDO.ave":614.61151,"TDC..ave":389.75183,"TRYG.ave":493.87812,"VWS..ave":543.4595,"WDH..ave":616.77261}
{"Dates":"2015-01-13","CARL.fin":616.65517,"CHR..fin":560.62799,"COLO.fin":626.57384,"DANS.fin":509.08011,"DSV..fin":528.70036,"FLS..fin":562.42702,"GEN..fin":596.5839,"GN.2.fin":487.70277,"JYSK.fin":571.50521,"MAER.fin":943.99343,"NDA..fin":423.58441,"NOVO.fin":562.74412,"NZYM.fin":559.136,"PNDO.fin":615.23071,"TDC..fin":389.63,"TRYG.fin":495.19463,"VWS..fin":545.83507,"WDH..fin":616.31253,"CARL.ave":616.81452,"CHR..ave":560.72716,"COLO.ave":626.81489,"DANS.ave":509.6813,"DSV..ave":529.17961,"FLS..ave":562.18491,"GEN..ave":595.66143,"GN.2.ave":487.9767,"JYSK.ave":571.96558,"MAER.ave":945.01444,"NDA..ave":423.62781,"NOVO.ave":563.26444,"NZYM.ave":559.136,"PNDO.ave":616.01519,"TDC..ave":390.78142,"TRYG.ave":495.15928,"VWS..ave":546.2984,"WDH..ave":616.03631}
{"Dates":"2015-01-12","CARL.fin":616.4472,"CHR..fin":560.38516,"COLO.fin":626.64223,"DANS.fin":507.84808,"DSV..fin":527.4332,"FLS..fin":562.27532,"GEN..fin":595.71319,"GN.2.fin":487.60367,"JYSK.fin":571.32046,"MAER.fin":942.73339,"NDA..fin":422.69797,"NOVO.fin":561.14844,"NZYM.fin":559.80515,"PNDO.fin":615.89051,"TDC..fin":386.76531,"TRYG.fin":495.70939,"VWS..fin":546.23052,"WDH..fin":616.14394,"CARL.ave":615.93068,"CHR..ave":560.21188,"COLO.ave":626.90963,"DANS.ave":507.51738,"DSV..ave":527.81147,"FLS..ave":563.44324,"GEN..ave":596.35793,"GN.2.ave":487.51973,"JYSK.ave":571.0427,"MAER.ave":942.54518,"NDA..ave":422.75634,"NOVO.ave":561.49513,"NZYM.ave":560.10112,"PNDO.ave":614.65434,"TDC..ave":387.1201,"TRYG.ave":495.44176,"VWS..ave":545.78819,"WDH..ave":616.14183}
{"Dates":"2015-01-09","CARL.fin":616.44089,"CHR..fin":559.62344,"COLO.fin":625.87207,"DANS.fin":508.37618,"DSV..fin":526.36742,"FLS..fin":560.29303,"GEN..fin":592.34533,"GN.2.fin":487.36694,"JYSK.fin":571.65342,"MAER.fin":942.58589,"NDA..fin":423.61334,"NOVO.fin":560.22295,"NZYM.fin":556.74663,"PNDO.fin":617.84212,"TDC..fin":386.11507,"TRYG.fin":494.72694,"VWS..fin":546.83133,"WDH..fin":616.14605,"CARL.ave":616.98199,"CHR..ave":559.54546,"COLO.ave":625.47899,"DANS.ave":507.51738,"DSV..ave":526.47606,"FLS..ave":560.83723,"GEN..ave":592.6926,"GN.2.ave":487.51973,"JYSK.ave":571.47224,"MAER.ave":942.54518,"NDA..ave":422.82925,"NOVO.ave":560.13805,"NZYM.ave":556.29867,"PNDO.ave":618.02237,"TDC..ave":386.28328,"TRYG.ave":494.80504,"VWS..ave":546.42554,"WDH..ave":616.07853}
{"Dates":"2015-01-08","CARL.fin":616.3841,"CHR..fin":559.642,"COLO.fin":625.07857,"DANS.fin":509.08011,"DSV..fin":525.95246,"FLS..fin":557.59112,"GEN..fin":590.6424,"GN.2.fin":486.01999,"JYSK.fin":571.95246,"MAER.fin":941.68536,"NDA..fin":423.2511,"NOVO.fin":559.34094,"NZYM.fin":556.12584,"PNDO.fin":615.36047,"TDC..fin":385.4182,"TRYG.fin":495.2441,"VWS..fin":547.62543,"WDH..fin":615.32432,"CARL.ave":617.06562,"CHR..ave":559.47114,"COLO.ave":624.99752,"DANS.ave":509.31365,"DSV..ave":526.37259,"FLS..ave":557.97298,"GEN..ave":591.62021,"GN.2.ave":485.98124,"JYSK.ave":572.19498,"MAER.ave":942.94759,"NDA..ave":424.34827,"NOVO.ave":559.76809,"NZYM.ave":556.64343,"PNDO.ave":615.80377,"TDC..ave":385.26975,"TRYG.ave":495.22997,"VWS..ave":547.22707,"WDH..ave":615.78261}
{"Dates":"2015-01-07","CARL.fin":614.65648,"CHR..fin":559.30371,"COLO.fin":624.75979,"DANS.fin":509.17851,"DSV..fin":523.66015,"FLS..fin":557.38256,"GEN..fin":588.03933,"GN.2.fin":486.25992,"JYSK.fin":572.34544,"MAER.fin":939.19575,"NDA..fin":424.49174,"NOVO.fin":558.06728,"NZYM.fin":554.40831,"PNDO.fin":620.90728,"TDC..fin":385.46057,"TRYG.fin":494.63456,"VWS..fin":548.51703,"WDH..fin":613.70357,"CARL.ave":614.1392,"CHR..ave":559.28509,"COLO.ave":624.51373,"DANS.ave":508.69789,"DSV..ave":523.69737,"FLS..ave":556.83445,"GEN..ave":588.0533,"GN.2.ave":485.98124,"JYSK.ave":572.03118,"MAER.ave":939.26619,"NDA..ave":423.84449,"NOVO.ave":557.82193,"NZYM.ave":553.37847,"PNDO.ave":620.09148,"TDC..ave":385.24853,"TRYG.ave":494.87599,"VWS..ave":546.42554,"WDH..ave":613.44821}
{"Dates":"2015-01-06","CARL.fin":614.56438,"CHR..fin":559.08004,"COLO.fin":625.12293,"DANS.fin":509.79133,"DSV..fin":523.37255,"FLS..fin":557.27242,"GEN..fin":590.15672,"GN.2.fin":489.91077,"JYSK.fin":573.31471,"MAER.fin":938.66698,"NDA..fin":424.5634,"NOVO.fin":557.52671,"NZYM.fin":554.90761,"PNDO.fin":621.4988,"TDC..fin":385.48175,"TRYG.fin":494.23565,"VWS..fin":548.26785,"WDH..fin":613.52185,"CARL.ave":614.97495,"CHR..ave":558.38722,"COLO.ave":624.99752,"DANS.ave":509.62012,"DSV..ave":523.37788,"FLS..ave":557.67064,"GEN..ave":589.55042,"GN.2.ave":489.85858,"JYSK.ave":572.68477,"MAER.ave":938.68115,"NDA..ave":424.84952,"NOVO.ave":557.55702,"NZYM.ave":555.60556,"PNDO.ave":621.56076,"TDC..ave":384.67375,"TRYG.ave":493.87812,"VWS..ave":551.70512,"WDH..ave":613.57813}
{"Dates":"2015-01-05","CARL.fin":615.36897,"CHR..fin":561.90231,"COLO.fin":627.84651,"DANS.fin":511.16263,"DSV..fin":524.81287,"FLS..fin":559.03898,"GEN..fin":592.03981,"GN.2.fin":491.50784,"JYSK.fin":575.38417,"MAER.fin":941.29146,"NDA..fin":425.47613,"NOVO.fin":558.17278,"NZYM.fin":554.12635,"PNDO.fin":623.12685,"TDC..fin":386.5141,"TRYG.fin":495.84995,"VWS..fin":548.49629,"WDH..fin":615.7572,"CARL.ave":614.69714,"CHR..ave":561.78614,"COLO.ave":627.382,"DANS.ave":510.41256,"DSV..ave":524.28047,"FLS..ave":557.67064,"GEN..ave":591.83561,"GN.2.ave":490.37922,"JYSK.ave":574.30032,"MAER.ave":939.76495,"NDA..ave":424.84952,"NOVO.ave":558.23679,"NZYM.ave":553.73343,"PNDO.ave":622.75243,"TDC..ave":386.36727,"TRYG.ave":495.30062,"VWS..ave":547.18504,"WDH..ave":615.42209}
{"Dates":"2015-01-02","CARL.fin":616.64677,"CHR..fin":561.62255,"COLO.fin":626.0346,"DANS.fin":512.71138,"DSV..fin":524.69714,"FLS..fin":560.46249,"GEN..fin":590.54981,"GN.2.fin":490.49784,"JYSK.fin":575.36514,"MAER.fin":943.267,"NDA..fin":427.69439,"NOVO.fin":557.38256,"NZYM.fin":555.94886,"PNDO.fin":623.23301,"TDC..fin":385.75668,"TRYG.fin":494.29986,"VWS..fin":546.91144,"WDH..fin":616.55859,"CARL.ave":616.70971,"CHR..ave":561.60436,"COLO.ave":626.24454,"DANS.ave":512.57481,"DSV..ave":524.86018,"FLS..ave":560.35937,"GEN..ave":591.75489,"GN.2.ave":490.89716,"JYSK.ave":575.60586,"MAER.ave":943.50826,"NDA..ave":427.10951,"NOVO.ave":557.36738,"NZYM.ave":555.9142,"PNDO.ave":623.34299,"TDC..ave":386.11507,"TRYG.ave":495.08853,"VWS..ave":548.31358,"WDH..ave":616.79357}
{"Dates":"2014-12-30","CARL.fin":617.2118,"CHR..fin":561.35295,"COLO.fin":625.2424,"DANS.fin":512.16399,"DSV..fin":523.89388,"FLS..fin":560.26353,"GEN..fin":588.83792,"GN.2.fin":490.43855,"JYSK.fin":574.53082,"MAER.fin":942.28403,"NDA..fin":427.55544,"NOVO.fin":556.7237,"NZYM.fin":556.16043,"PNDO.fin":621.57474,"TDC..fin":385.5241,"TRYG.fin":493.05815,"VWS..fin":541.98268,"WDH..fin":614.96428,"CARL.ave":617.1283,"CHR..ave":561.42224,"COLO.ave":625.19039,"DANS.ave":512.03862,"DSV..ave":523.75052,"FLS..ave":560.69044,"GEN..ave":588.6937,"GN.2.ave":490.37922,"JYSK.ave":574.5564,"MAER.ave":942.30295,"NDA..ave":427.59714,"NOVO.ave":556.18348,"NZYM.ave":555.99121,"PNDO.ave":622.35678,"TDC..ave":385.50293,"TRYG.ave":492.58034,"VWS..ave":542.27449,"WDH..ave":614.88956}
{"Dates":"2014-12-29","CARL.fin":618.67435,"CHR..fin":561.46598,"COLO.fin":625.71694,"DANS.fin":512.25344,"DSV..fin":524.35443,"FLS..fin":560.59859,"GEN..fin":588.26815,"GN.2.fin":490.7864,"JYSK.fin":573.89887,"MAER.fin":942.57017,"NDA..fin":426.4228,"NOVO.fin":558.72112,"NZYM.fin":556.23341,"PNDO.fin":620.71403,"TDC..fin":386.36727,"TRYG.fin":494.24278,"VWS..fin":542.64467,"WDH..fin":615.24986,"CARL.ave":618.41489,"CHR..ave":561.13016,"COLO.ave":625.67093,"DANS.ave":512.27728,"DSV..ave":523.96284,"FLS..ave":560.91054,"GEN..ave":588.33224,"GN.2.ave":490.82334,"JYSK.ave":574.3644,"MAER.ave":942.54518,"NDA..ave":427.10951,"NOVO.ave":557.78413,"NZYM.ave":556.02969,"PNDO.ave":620.65759,"TDC..ave":386.17818,"TRYG.ave":493.80646,"VWS..ave":543.54672,"WDH..ave":615.18813}
{"Dates":"2014-12-23","CARL.fin":618.92288,"CHR..fin":561.23614,"COLO.fin":625.03806,"DANS.fin":512.07445,"DSV..fin":524.35972,"FLS..fin":561.24344,"GEN..fin":587.72315,"GN.2.fin":490.37922,"JYSK.fin":573.56041,"MAER.fin":942.18283,"NDA..fin":426.09883,"NOVO.fin":557.53808,"NZYM.fin":557.70091,"PNDO.fin":621.57874,"TDC..fin":387.01588,"TRYG.fin":494.9398,"VWS..fin":544.12049,"WDH..fin":615.46458,"CARL.ave":619.03154,"CHR..ave":561.38578,"COLO.ave":624.51373,"DANS.ave":512.21767,"DSV..ave":524.38612,"FLS..ave":561.38578,"GEN..ave":587.0144,"GN.2.ave":490.30501,"JYSK.ave":573.33413,"MAER.ave":942.54518,"NDA..ave":426.33839,"NOVO.ave":556.37538,"NZYM.ave":557.59491,"PNDO.ave":621.40079,"TDC..ave":387.07843,"TRYG.ave":494.663,"VWS..ave":543.89485,"WDH..ave":615.40085}
{"Dates":"2014-12-22","CARL.fin":617.84627,"CHR..fin":560.63166,"COLO.fin":625.30208,"DANS.fin":511.81734,"DSV..fin":524.5602,"FLS..fin":560.42936,"GEN..fin":588.19844,"GN.2.fin":489.61219,"JYSK.fin":573.22079,"MAER.fin":941.52116,"NDA..fin":425.3767,"NOVO.fin":558.47361,"NZYM.fin":557.39395,"PNDO.fin":621.53079,"TDC..fin":387.22421,"TRYG.fin":494.47091,"VWS..fin":545.20251,"WDH..fin":615.24773,"CARL.ave":618.49733,"CHR..ave":560.9838,"COLO.ave":625.575,"DANS.ave":511.91907,"DSV..ave":524.70241,"FLS..ave":559.69394,"GEN..ave":588.72145,"GN.2.ave":489.55985,"JYSK.ave":573.26938,"MAER.ave":941.73545,"NDA..ave":425.34828,"NOVO.ave":558.79974,"NZYM.ave":557.59491,"PNDO.ave":621.76036,"TDC..ave":387.07843,"TRYG.ave":494.94689,"VWS..ave":545.4466,"WDH..ave":615.67671}
{"Dates":"2014-12-19","CARL.fin":616.61319,"CHR..fin":559.50459,"COLO.fin":624.21065,"DANS.fin":511.93701,"DSV..fin":523.89388,"FLS..fin":560.79688,"GEN..fin":587.27655,"GN.2.fin":488.52232,"JYSK.fin":572.60005,"MAER.fin":940.19371,"NDA..fin":423.71454,"NOVO.fin":558.63494,"NZYM.fin":556.95651,"PNDO.fin":620.9495,"TDC..fin":386.47217,"TRYG.fin":493.65581,"VWS..fin":542.12427,"WDH..fin":613.99061,"CARL.ave":617.04472,"CHR..ave":559.1733,"COLO.ave":624.51373,"DANS.ave":512.09834,"DSV..ave":523.9098,"FLS..ave":561.3493,"GEN..ave":586.56178,"GN.2.ave":489.18518,"JYSK.ave":572.52178,"MAER.ave":940.50844,"NDA..ave":424.49174,"NOVO.ave":558.34963,"NZYM.ave":557.44328,"PNDO.ave":621.46081,"TDC..ave":386.59791,"TRYG.ave":493.59117,"VWS..ave":543.06606,"WDH..ave":613.83748}
{"Dates":"2014-12-18","CARL.fin":616.52708,"CHR..fin":558.07482,"COLO.fin":623.48812,"DANS.fin":511.07219,"DSV..fin":522.58542,"FLS..fin":560.68309,"GEN..fin":586.68646,"GN.2.fin":488.03747,"JYSK.fin":570.64123,"MAER.fin":939.31285,"NDA..fin":423.22207,"NOVO.fin":558.12381,"NZYM.fin":556.50567,"PNDO.fin":619.93117,"TDC..fin":384.9722,"TRYG.fin":491.96159,"VWS..fin":539.7529,"WDH..fin":614.24889,"CARL.ave":616.45772,"CHR..ave":558.27441,"COLO.ave":623.44107,"DANS.ave":511.61958,"DSV..ave":522.30549,"FLS..ave":560.58021,"GEN..ave":586.95794,"GN.2.ave":488.12856,"JYSK.ave":570.6778,"MAER.ave":939.93065,"NDA..ave":423.48309,"NOVO.ave":558.53742,"NZYM.ave":556.56692,"PNDO.ave":619.82754,"TDC..ave":385.03603,"TRYG.ave":492.72537,"VWS..ave":541.34302,"WDH..ave":613.40486}
{"Dates":"2014-12-17","CARL.fin":613.53917,"CHR..fin":556.8688,"COLO.fin":621.62867,"DANS.fin":508.35139,"DSV..fin":522.13283,"FLS..fin":557.53808,"GEN..fin":584.79694,"GN.2.fin":485.87265,"JYSK.fin":568.26269,"MAER.fin":934.38139,"NDA..fin":421.16831,"NOVO.fin":556.04508,"NZYM.fin":553.82787,"PNDO.fin":618.12581,"TDC..fin":382.92934,"TRYG.fin":491.13305,"VWS..fin":534.47715,"WDH..fin":611.06466,"CARL.ave":616.33148,"CHR..ave":557.36738,"COLO.ave":621.76036,"DANS.ave":508.88301,"DSV..ave":521.98151,"FLS..ave":558.01071,"GEN..ave":584.38342,"GN.2.ave":486.90717,"JYSK.ave":568.83304,"MAER.ave":935.01023,"NDA..ave":421.21276,"NOVO.ave":556.02969,"NZYM.ave":554.16556,"PNDO.ave":617.91882,"TDC..ave":383.25468,"TRYG.ave":491.41244,"VWS..ave":535.4225,"WDH..ave":612.18347}
{"Dates":"2014-12-16","CARL.fin":612.3961,"CHR..fin":555.98736,"COLO.fin":619.91898,"DANS.fin":506.34807,"DSV..fin":519.14001,"FLS..fin":556.77718,"GEN..fin":581.42499,"GN.2.fin":483.85808,"JYSK.fin":567.64455,"MAER.fin":931.84752,"NDA..fin":421.47907,"NOVO.fin":555.76385,"NZYM.fin":552.46558,"PNDO.fin":617.2723,"TDC..fin":381.96884,"TRYG.fin":490.71249,"VWS..fin":536.74236,"WDH..fin":604.91437,"CARL.ave":611.25754,"CHR..ave":556.45204,"COLO.ave":621.40079,"DANS.ave":506.57546,"DSV..ave":519.62846,"FLS..ave":557.02511,"GEN..ave":582.86515,"GN.2.ave":484.65465,"JYSK.ave":567.98313,"MAER.ave":931.65006,"NDA..ave":422.24446,"NOVO.ave":556.14506,"NZYM.ave":553.81214,"PNDO.ave":617.06562,"TDC..ave":381.61727,"TRYG.ave":490.82334,"VWS..ave":535.80004,"WDH..ave":605.63155}
{"Dates":"2014-12-15","CARL.fin":618.78328,"CHR..fin":556.78482,"COLO.fin":622.09281,"DANS.fin":508.61138,"DSV..fin":520.27422,"FLS..fin":557.67064,"GEN..fin":583.63301,"GN.2.fin":485.88817,"JYSK.fin":569.89039,"MAER.fin":933.95696,"NDA..fin":427.26302,"NOVO.fin":558.01448,"NZYM.fin":554.43959,"PNDO.fin":622.42217,"TDC..fin":382.6683,"TRYG.fin":493.08703,"VWS..fin":541.03506,"WDH..fin":606.98597,"CARL.ave":618.00167,"CHR..ave":556.45204,"COLO.ave":621.46081,"DANS.ave":507.70471,"DSV..ave":519.79444,"FLS..ave":556.33703,"GEN..ave":582.12692,"GN.2.ave":485.04665,"JYSK.ave":569.30585,"MAER.ave":933.16727,"NDA..ave":425.41933,"NOVO.ave":557.40534,"NZYM.ave":553.85147,"PNDO.ave":622.25763,"TDC..ave":382.16606,"TRYG.ave":492.28964,"VWS..ave":540.31277,"WDH..ave":606.42502}
{"Dates":"2014-12-12","CARL.fin":618.96184,"CHR..fin":557.67821,"COLO.fin":623.50772,"DANS.fin":510.77015,"DSV..fin":520.43363,"FLS..fin":557.14694,"GEN..fin":582.57051,"GN.2.fin":488.59032,"JYSK.fin":571.18498,"MAER.fin":933.60307,"NDA..fin":429.30588,"NOVO.fin":560.17867,"NZYM.fin":555.49344,"PNDO.fin":624.53119,"TDC..fin":384.39583,"TRYG.fin":494.79794,"VWS..fin":541.67668,"WDH..fin":607.78716,"CARL.ave":619.68514,"CHR..ave":557.74631,"COLO.ave":623.63696,"DANS.ave":510.59455,"DSV..ave":520.18065,"FLS..ave":556.68166,"GEN..ave":583.18825,"GN.2.ave":488.73371,"JYSK.ave":570.877,"MAER.ave":933.96127,"NDA..ave":428.08241,"NOVO.ave":559.50831,"NZYM.ave":554.94651,"PNDO.ave":624.31956,"TDC..ave":384.22441,"TRYG.ave":494.52075,"VWS..ave":540.26774,"WDH..ave":607.87884}
{"Dates":"2014-12-11","CARL.fin":622.333,"CHR..fin":559.0875,"COLO.fin":624.49433,"DANS.fin":512.4797,"DSV..fin":521.29229,"FLS..fin":556.12968,"GEN..fin":582.39626,"GN.2.fin":489.67198,"JYSK.fin":572.65871,"MAER.fin":933.21606,"NDA..fin":430.97247,"NOVO.fin":562.03646,"NZYM.fin":557.78413,"PNDO.fin":625.54045,"TDC..fin":385.67217,"TRYG.fin":496.49403,"VWS..fin":543.07044,"WDH..fin":608.27439,"CARL.ave":622.45584,"CHR..ave":559.0987,"COLO.ave":624.61068,"DANS.ave":512.63421,"DSV..ave":521.38482,"FLS..ave":557.59491,"GEN..ave":583.39332,"GN.2.ave":489.85858,"JYSK.ave":572.81498,"MAER.ave":931.82975,"NDA..ave":431.01278,"NOVO.ave":561.9676,"NZYM.ave":557.78413,"PNDO.ave":625.575,"TDC..ave":385.88332,"TRYG.ave":496.49403,"VWS..ave":542.23033,"WDH..ave":608.67747}
{"Dates":"2014-12-10","CARL.fin":624.12111,"CHR..fin":559.46742,"COLO.fin":624.59517,"DANS.fin":512.16399,"DSV..fin":522.01936,"FLS..fin":558.51115,"GEN..fin":579.16407,"GN.2.fin":490.79379,"JYSK.fin":573.42147,"MAER.fin":937.49951,"NDA..fin":431.8421,"NOVO.fin":562.65774,"NZYM.fin":558.38346,"PNDO.fin":625.50972,"TDC..fin":385.46057,"TRYG.fin":497.31411,"VWS..fin":545.28822,"WDH..fin":608.2858,"CARL.ave":623.83246,"CHR..ave":558.79974,"COLO.ave":624.125,"DANS.ave":512.15802,"DSV..ave":521.43921,"FLS..ave":557.32941,"GEN..ave":580.5135,"GN.2.ave":490.52748,"JYSK.ave":572.61961,"MAER.ave":936.30615,"NDA..ave":431.54861,"NOVO.ave":562.11252,"NZYM.ave":557.44328,"PNDO.ave":624.80429,"TDC..ave":384.6951,"TRYG.ave":496.49403,"VWS..ave":544.54434,"WDH..ave":608.06195}
{"Dates":"2014-12-09","CARL.fin":623.81684,"CHR..fin":559.70136,"COLO.fin":624.7772,"DANS.fin":512.37854,"DSV..fin":522.63379,"FLS..fin":559.73844,"GEN..fin":577.86735,"GN.2.fin":490.81595,"JYSK.fin":573.24347,"MAER.fin":936.05958,"NDA..fin":431.50852,"NOVO.fin":562.74412,"NZYM.fin":558.72112,"PNDO.fin":625.3925,"TDC..fin":387.92932,"TRYG.fin":497.88694,"VWS..fin":544.00773,"WDH..fin":608.05737,"CARL.ave":623.44107,"CHR..ave":559.0987,"COLO.ave":624.31956,"DANS.ave":512.3964,"DSV..ave":521.76495,"FLS..ave":559.8422,"GEN..ave":576.07927,"GN.2.ave":491.11832,"JYSK.ave":572.71734,"MAER.ave":937.07571,"NDA..ave":431.28105,"NOVO.ave":561.93133,"NZYM.ave":558.04843,"PNDO.ave":625.19039,"TDC..ave":387.14093,"TRYG.ave":497.67337,"VWS..ave":543.63387,"WDH..ave":608.22189}
{"Dates":"2014-12-08","CARL.fin":625.12678,"CHR..fin":558.68741,"COLO.fin":626.11099,"DANS.fin":513.56808,"DSV..fin":523.34054,"FLS..fin":561.02407,"GEN..fin":576.29943,"GN.2.fin":489.58228,"JYSK.fin":574.2362,"MAER.fin":938.79023,"NDA..fin":432.45299,"NOVO.fin":563.82479,"NZYM.fin":560.21926,"PNDO.fin":627.56091,"TDC..fin":389.5487,"TRYG.fin":495.62495,"VWS..fin":546.85242,"WDH..fin":607.69539,"CARL.ave":625.094,"CHR..ave":559.1733,"COLO.ave":626.0537,"DANS.ave":513.10814,"DSV..ave":523.48449,"FLS..ave":560.02721,"GEN..ave":577.76523,"GN.2.ave":490.08204,"JYSK.ave":573.72173,"MAER.ave":939.01588,"NDA..ave":432.61174,"NOVO.ave":563.22865,"NZYM.ave":559.95325,"PNDO.ave":627.2877,"TDC..ave":389.28402,"TRYG.ave":495.6531,"VWS..ave":546.04362,"WDH..ave":607.62651}
{"Dates":"2014-12-05","CARL.fin":626.22166,"CHR..fin":557.31801,"COLO.fin":626.3722,"DANS.fin":513.64453,"DSV..fin":523.25514,"FLS..fin":559.40792,"GEN..fin":571.71593,"GN.2.fin":489.59724,"JYSK.fin":573.76685,"MAER.fin":940.40905,"NDA..fin":432.75704,"NOVO.fin":563.63241,"NZYM.fin":559.59745,"PNDO.fin":627.38011,"TDC..fin":391.52179,"TRYG.fin":495.73752,"VWS..fin":546.12012,"WDH..fin":608.55239,"CARL.ave":626.33983,"CHR..ave":556.64343,"COLO.ave":626.62513,"DANS.ave":514.04933,"DSV..ave":523.48449,"FLS..ave":559.47114,"GEN..ave":571.00958,"GN.2.ave":490.37922,"JYSK.ave":574.30032,"MAER.ave":939.68199,"NDA..ave":433.07333,"NOVO.ave":563.83547,"NZYM.ave":559.73102,"PNDO.ave":627.2877,"TDC..ave":391.2023,"TRYG.ave":495.864,"VWS..ave":547.43693,"WDH..ave":608.42716}
{"Dates":"2014-12-04","CARL.fin":624.93573,"CHR..fin":556.71224,"COLO.fin":626.79782,"DANS.fin":512.4678,"DSV..fin":522.5424,"FLS..fin":558.19538,"GEN..fin":572.19498,"GN.2.fin":488.4089,"JYSK.fin":573.07165,"MAER.fin":941.16865,"NDA..fin":432.30725,"NOVO.fin":562.69374,"NZYM.fin":558.42103,"PNDO.fin":625.91799,"TDC..fin":392.15772,"TRYG.fin":494.22137,"VWS..fin":543.48567,"WDH..fin":607.59436,"CARL.ave":625.094,"CHR..ave":556.52864,"COLO.ave":626.72005,"DANS.ave":511.91907,"DSV..ave":522.35938,"FLS..ave":557.59491,"GEN..ave":572.35851,"GN.2.ave":487.51973,"JYSK.ave":572.68477,"MAER.ave":940.50844,"NDA..ave":431.01278,"NOVO.ave":561.9676,"NZYM.ave":558.53742,"PNDO.ave":625.8625,"TDC..ave":392.69116,"TRYG.ave":493.94973,"VWS..ave":542.495,"WDH..ave":606.95823}
{"Dates":"2014-12-03","CARL.fin":624.81009,"CHR..fin":556.60901,"COLO.fin":626.68779,"DANS.fin":513.73854,"DSV..fin":523.83019,"FLS..fin":559.70877,"GEN..fin":571.22796,"GN.2.fin":488.43159,"JYSK.fin":573.31147,"MAER.fin":942.20047,"NDA..fin":431.58868,"NOVO.fin":563.50039,"NZYM.fin":559.07631,"PNDO.fin":624.90095,"TDC..fin":393.30014,"TRYG.fin":495.08145,"VWS..fin":543.04853,"WDH..fin":607.69539,"CARL.ave":624.61068,"CHR..ave":556.49035,"COLO.ave":626.72005,"DANS.ave":513.87353,"DSV..ave":523.11086,"FLS..ave":560.39621,"GEN..ave":571.0427,"GN.2.ave":488.65826,"JYSK.ave":573.39883,"MAER.ave":941.97906,"NDA..ave":432.54563,"NOVO.ave":562.65414,"NZYM.ave":559.02404,"PNDO.ave":624.125,"TDC..ave":393.08448,"TRYG.ave":494.87599,"VWS..ave":542.67106,"WDH..ave":608.33598}
{"Dates":"2014-12-02","CARL.fin":627.11396,"CHR..fin":556.25261,"COLO.fin":625.88738,"DANS.fin":513.25579,"DSV..fin":524.76029,"FLS..fin":555.21841,"GEN..fin":570.19475,"GN.2.fin":487.50446,"JYSK.fin":572.87352,"MAER.fin":942.06694,"NDA..fin":430.71684,"NOVO.fin":562.48114,"NZYM.fin":558.66118,"PNDO.fin":626.10527,"TDC..fin":387.9913,"TRYG.fin":494.76245,"VWS..fin":541.43656,"WDH..fin":607.22147,"CARL.ave":627.2877,"CHR..ave":556.22189,"COLO.ave":625.95815,"DANS.ave":513.16723,"DSV..ave":524.49166,"FLS..ave":556.64343,"GEN..ave":569.17099,"GN.2.ave":488.65826,"JYSK.ave":573.00998,"MAER.ave":941.16472,"NDA..ave":430.47405,"NOVO.ave":562.61812,"NZYM.ave":559.0987,"PNDO.ave":626.14917,"TDC..ave":388.15638,"TRYG.ave":495.08853,"VWS..ave":542.40686,"WDH..ave":607.11995}
{"Dates":"2014-12-01","CARL.fin":626.73713,"CHR..fin":554.68947,"COLO.fin":625.7591,"DANS.fin":512.43806,"DSV..fin":524.03174,"FLS..fin":551.39125,"GEN..fin":570.9632,"GN.2.fin":485.84161,"JYSK.fin":571.83098,"MAER.fin":941.50454,"NDA..fin":430.44704,"NOVO.fin":561.45869,"NZYM.fin":554.16164,"PNDO.fin":626.79024,"TDC..fin":387.8673,"TRYG.fin":493.0437,"VWS..fin":536.48539,"WDH..fin":606.0034,"CARL.ave":626.90963,"CHR..ave":555.06313,"COLO.ave":626.14917,"DANS.ave":512.51537,"DSV..ave":524.01585,"FLS..ave":550.89834,"GEN..ave":570.81064,"GN.2.ave":485.98124,"JYSK.ave":572.03118,"MAER.ave":941.40972,"NDA..ave":430.54155,"NOVO.ave":561.20326,"NZYM.ave":555.1408,"PNDO.ave":626.43502,"TDC..ave":387.94998,"TRYG.ave":493.23133,"VWS..ave":538.35772,"WDH..ave":606.12238}
{"Dates":"2014-11-28","CARL.fin":627.12908,"CHR..fin":553.73343,"COLO.fin":624.85263,"DANS.fin":513.54454,"DSV..fin":523.79302,"FLS..fin":553.80427,"GEN..fin":568.99878,"GN.2.fin":484.63894,"JYSK.fin":573.41177,"MAER.fin":942.27538,"NDA..fin":432.61174,"NOVO.fin":560.78221,"NZYM.fin":557.89371,"PNDO.fin":627.27449,"TDC..fin":388.38293,"TRYG.fin":493.09425,"VWS..fin":541.25831,"WDH..fin":606.10839,"CARL.ave":627.85214,"CHR..ave":553.45746,"COLO.ave":625.094,"DANS.ave":513.57984,"DSV..ave":523.32454,"FLS..ave":553.33895,"GEN..ave":568.93454,"GN.2.ave":485.04665,"JYSK.ave":573.30176,"MAER.ave":943.18826,"NDA..ave":431.34801,"NOVO.ave":560.91054,"NZYM.ave":557.17737,"PNDO.ave":627.4762,"TDC..ave":388.15638,"TRYG.ave":492.72537,"VWS..ave":539.54441,"WDH..ave":606.1923}
{"Dates":"2014-11-27","CARL.fin":629.04018,"CHR..fin":556.21805,"COLO.fin":626.67071,"DANS.fin":512.92476,"DSV..fin":522.78413,"FLS..fin":555.86025,"GEN..fin":569.56159,"GN.2.fin":484.49742,"JYSK.fin":573.68626,"MAER.fin":945.31775,"NDA..fin":433.82054,"NOVO.fin":559.45998,"NZYM.fin":560.82256,"PNDO.fin":625.92372,"TDC..fin":389.07994,"TRYG.fin":493.83513,"VWS..fin":547.66309,"WDH..fin":606.02674,"CARL.ave":628.69288,"CHR..ave":555.64419,"COLO.ave":626.72005,"DANS.ave":512.98987,"DSV..ave":522.78949,"FLS..ave":555.21841,"GEN..ave":569.00216,"GN.2.ave":484.49742,"JYSK.ave":573.68948,"MAER.ave":944.22454,"NDA..ave":434.18555,"NOVO.ave":559.73102,"NZYM.ave":560.72716,"PNDO.ave":626.43502,"TDC..ave":389.10036,"TRYG.ave":493.73475,"VWS..ave":546.17109,"WDH..ave":605.91232}
{"Dates":"2014-11-26","CARL.fin":629.51553,"CHR..fin":555.97581,"COLO.fin":625.43095,"DANS.fin":512.14012,"DSV..fin":522.24617,"FLS..fin":556.6396,"GEN..fin":568.34097,"GN.2.fin":483.77095,"JYSK.fin":574.18166,"MAER.fin":946.918,"NDA..fin":433.1654,"NOVO.fin":558.58994,"NZYM.fin":560.65371,"PNDO.fin":624.39339,"TDC..fin":388.89591,"TRYG.fin":493.46897,"VWS..fin":548.78214,"WDH..fin":605.61046,"CARL.ave":629.5266,"CHR..ave":556.14506,"COLO.ave":625.28668,"DANS.ave":512.27728,"DSV..ave":522.62842,"FLS..ave":556.29867,"GEN..ave":568.83304,"GN.2.ave":483.7868,"JYSK.ave":573.62497,"MAER.ave":947.03943,"NDA..ave":432.74384,"NOVO.ave":558.72487,"NZYM.ave":560.50665,"PNDO.ave":624.70753,"TDC..ave":388.95729,"TRYG.ave":493.3034,"VWS..ave":548.76973,"WDH..ave":605.79543}
{"Dates":"2014-11-25","CARL.fin":629.28091,"CHR..fin":555.9142,"COLO.fin":624.98594,"DANS.fin":511.62558,"DSV..fin":523.18036,"FLS..fin":558.7361,"GEN..fin":567.93532,"GN.2.fin":485.48388,"JYSK.fin":573.84093,"MAER.fin":946.35273,"NDA..fin":433.08649,"NOVO.fin":558.55994,"NZYM.fin":561.63346,"PNDO.fin":623.80707,"TDC..fin":388.30061,"TRYG.fin":493.36103,"VWS..fin":548.64139,"WDH..fin":606.03607,"CARL.ave":628.69288,"CHR..ave":556.29867,"COLO.ave":624.70753,"DANS.ave":511.79938,"DSV..ave":523.16432,"FLS..ave":557.59491,"GEN..ave":568.96836,"GN.2.ave":485.43713,"JYSK.ave":574.04358,"MAER.ave":946.3431,"NDA..ave":432.87577,"NOVO.ave":558.53742,"NZYM.ave":561.45869,"PNDO.ave":624.51373,"TDC..ave":388.28001,"TRYG.ave":493.44739,"VWS..ave":548.72835,"WDH..ave":605.88895}
{"Dates":"2014-11-24","CARL.fin":630.2564,"CHR..fin":555.12139,"COLO.fin":625.12486,"DANS.fin":511.08426,"DSV..fin":522.56391,"FLS..fin":556.6549,"GEN..fin":564.40679,"GN.2.fin":485.031,"JYSK.fin":572.79221,"MAER.fin":945.20827,"NDA..fin":432.10816,"NOVO.fin":558.55243,"NZYM.fin":562.52081,"PNDO.fin":621.35075,"TDC..fin":388.34177,"TRYG.fin":492.10023,"VWS..fin":547.83864,"WDH..fin":605.69011,"CARL.ave":630.35343,"CHR..ave":555.56691,"COLO.ave":625.575,"DANS.ave":511.13852,"DSV..ave":522.41325,"FLS..ave":557.0632,"GEN..ave":565.10847,"GN.2.ave":485.20303,"JYSK.ave":572.84751,"MAER.ave":945.72004,"NDA..ave":432.41327,"NOVO.ave":558.53742,"NZYM.ave":562.61812,"PNDO.ave":621.46081,"TDC..ave":388.36235,"TRYG.ave":492.14397,"VWS..ave":547.68819,"WDH..ave":606.23889}
{"Dates":"2014-11-21","CARL.fin":628.04895,"CHR..fin":554.07144,"COLO.fin":623.9047,"DANS.fin":509.40569,"DSV..fin":522.27853,"FLS..fin":554.86869,"GEN..fin":563.84614,"GN.2.fin":484.85084,"JYSK.fin":572.20807,"MAER.fin":944.64949,"NDA..fin":431.30784,"NOVO.fin":558.2556,"NZYM.fin":562.30784,"PNDO.fin":620.7664,"TDC..fin":388.28001,"TRYG.fin":492.34057,"VWS..fin":546.49329,"WDH..fin":605.73693,"CARL.ave":629.15691,"CHR..ave":554.36137,"COLO.ave":624.02758,"DANS.ave":509.49764,"DSV..ave":522.62842,"FLS..ave":555.37345,"GEN..ave":563.65737,"GN.2.ave":484.89004,"JYSK.ave":572.19498,"MAER.ave":944.46217,"NDA..ave":431.28105,"NOVO.ave":558.27441,"NZYM.ave":562.04009,"PNDO.ave":620.59709,"TDC..ave":388.46518,"TRYG.ave":492.21683,"VWS..ave":547.22707,"WDH..ave":606.169}
{"Dates":"2014-11-20","CARL.fin":624.8391,"CHR..fin":552.39378,"COLO.fin":623.5939,"DANS.fin":508.62992,"DSV..fin":520.68598,"FLS..fin":552.59309,"GEN..fin":562.78369,"GN.2.fin":484.26899,"JYSK.fin":571.33697,"MAER.fin":943.37583,"NDA..fin":429.72854,"NOVO.fin":557.46225,"NZYM.fin":561.78977,"PNDO.fin":619.96366,"TDC..fin":387.55665,"TRYG.fin":491.61048,"VWS..fin":544.38885,"WDH..fin":604.66627,"CARL.ave":625.28668,"CHR..ave":552.50545,"COLO.ave":623.63696,"DANS.ave":508.45051,"DSV..ave":521.00325,"FLS..ave":552.3858,"GEN..ave":563.01359,"GN.2.ave":484.65465,"JYSK.ave":571.1089,"MAER.ave":943.02788,"NDA..ave":429.79654,"NOVO.ave":557.51912,"NZYM.ave":561.93133,"PNDO.ave":620.23331,"TDC..ave":387.55665,"TRYG.ave":491.48583,"VWS..ave":544.93202,"WDH..ave":604.68993}
{"Dates":"2014-11-19","CARL.fin":624.22816,"CHR..fin":552.21807,"COLO.fin":623.92617,"DANS.fin":508.46909,"DSV..fin":520.41715,"FLS..fin":553.17676,"GEN..fin":563.32527,"GN.2.fin":485.17177,"JYSK.fin":572.35851,"MAER.fin":944.60739,"NDA..fin":430.43353,"NOVO.fin":557.93524,"NZYM.fin":562.203,"PNDO.fin":619.38542,"TDC..fin":386.80711,"TRYG.fin":492.35512,"VWS..fin":545.36531,"WDH..fin":604.43416,"CARL.ave":624.02758,"CHR..ave":552.34589,"COLO.ave":623.53906,"DANS.ave":508.75963,"DSV..ave":520.2357,"FLS..ave":553.2203,"GEN..ave":563.30023,"GN.2.ave":485.28112,"JYSK.ave":572.58701,"MAER.ave":944.62027,"NDA..ave":430.60901,"NOVO.ave":557.78413,"NZYM.ave":562.22108,"PNDO.ave":619.2567,"TDC..ave":387.09927,"TRYG.ave":492.50774,"VWS..ave":544.54434,"WDH..ave":604.61894}
{"Dates":"2014-11-18","CARL.fin":624.7772,"CHR..fin":551.00359,"COLO.fin":623.6487,"DANS.fin":507.39856,"DSV..fin":520.66954,"FLS..fin":553.34685,"GEN..fin":561.38942,"GN.2.fin":485.95023,"JYSK.fin":572.14259,"MAER.fin":944.12799,"NDA..fin":429.91884,"NOVO.fin":556.45587,"NZYM.fin":560.97648,"PNDO.fin":619.3793,"TDC..fin":386.34628,"TRYG.fin":491.77887,"VWS..fin":544.19847,"WDH..fin":604.77976,"CARL.ave":624.80429,"CHR..ave":551.50404,"COLO.ave":623.93007,"DANS.ave":507.70471,"DSV..ave":521.22147,"FLS..ave":553.93008,"GEN..ave":562.11252,"GN.2.ave":486.59948,"JYSK.ave":572.19498,"MAER.ave":944.46217,"NDA..ave":430.13587,"NOVO.ave":556.64343,"NZYM.ave":561.45869,"PNDO.ave":619.84787,"TDC..ave":385.86222,"TRYG.ave":492.14397,"VWS..ave":545.01797,"WDH..ave":604.83174}
{"Dates":"2014-11-17","CARL.fin":623.72303,"CHR..fin":549.81104,"COLO.fin":621.77232,"DANS.fin":506.48709,"DSV..fin":518.55965,"FLS..fin":551.23394,"GEN..fin":559.57517,"GN.2.fin":484.37145,"JYSK.fin":570.85046,"MAER.fin":941.92438,"NDA..fin":428.13772,"NOVO.fin":555.99121,"NZYM.fin":559.28509,"PNDO.fin":619.11552,"TDC..fin":384.33158,"TRYG.fin":491.60315,"VWS..fin":543.68612,"WDH..fin":602.88085,"CARL.ave":624.41669,"CHR..ave":550.2482,"COLO.ave":622.45584,"DANS.ave":506.95329,"DSV..ave":519.01752,"FLS..ave":550.93883,"GEN..ave":560.24878,"GN.2.ave":484.96838,"JYSK.ave":571.73566,"MAER.ave":942.06013,"NDA..ave":428.90886,"NOVO.ave":556.64343,"NZYM.ave":559.80515,"PNDO.ave":620.1928,"TDC..ave":384.63105,"TRYG.ave":491.852,"VWS..ave":543.54672,"WDH..ave":603.35657}
{"Dates":"2014-11-14","CARL.fin":623.33317,"CHR..fin":550.94288,"COLO.fin":622.39642,"DANS.fin":506.43656,"DSV..fin":519.32346,"FLS..fin":551.39125,"GEN..fin":561.32741,"GN.2.fin":485.89593,"JYSK.fin":571.60404,"MAER.fin":942.09343,"NDA..fin":428.02707,"NOVO.fin":557.2078,"NZYM.fin":560.8519,"PNDO.fin":619.79501,"TDC..fin":383.90221,"TRYG.fin":491.85931,"VWS..fin":542.82046,"WDH..fin":603.9826,"CARL.ave":623.73476,"CHR..ave":550.77676,"COLO.ave":622.05902,"DANS.ave":506.57546,"DSV..ave":519.07322,"FLS..ave":552.02602,"GEN..ave":561.20326,"GN.2.ave":484.65465,"JYSK.ave":571.70277,"MAER.ave":942.78682,"NDA..ave":428.56534,"NOVO.ave":556.49035,"NZYM.ave":560.28566,"PNDO.ave":619.33845,"TDC..ave":384.00973,"TRYG.ave":491.99809,"VWS..ave":543.67741,"WDH..ave":603.66769}
{"Dates":"2014-11-13","CARL.fin":623.91056,"CHR..fin":551.29448,"COLO.fin":622.85899,"DANS.fin":506.04408,"DSV..fin":519.65615,"FLS..fin":553.37056,"GEN..fin":561.11188,"GN.2.fin":488.20441,"JYSK.fin":570.49818,"MAER.fin":943.12093,"NDA..fin":427.98555,"NOVO.fin":557.13172,"NZYM.fin":561.81883,"PNDO.fin":619.44462,"TDC..fin":383.72995,"TRYG.fin":490.8824,"VWS..fin":541.8054,"WDH..fin":604.21339,"CARL.ave":623.83246,"CHR..ave":551.38319,"COLO.ave":622.75243,"DANS.ave":506.32277,"DSV..ave":519.8497,"FLS..ave":552.58513,"GEN..ave":561.20326,"GN.2.ave":488.12856,"JYSK.ave":570.4782,"MAER.ave":943.26836,"NDA..ave":428.15155,"NOVO.ave":557.2154,"NZYM.ave":561.85876,"PNDO.ave":619.99005,"TDC..ave":383.96673,"TRYG.ave":491.04466,"VWS..ave":541.03059,"WDH..ave":603.85867}
{"Dates":"2014-11-12","CARL.fin":624.11137,"CHR..fin":551.02786,"COLO.fin":623.88323,"DANS.fin":506.52497,"DSV..fin":519.44003,"FLS..fin":553.42192,"GEN..fin":562.60011,"GN.2.fin":491.7935,"JYSK.fin":571.6205,"MAER.fin":944.04405,"NDA..fin":428.93629,"NOVO.fin":557.44328,"NZYM.fin":561.93859,"PNDO.fin":618.34063,"TDC..fin":383.14635,"TRYG.fin":491.64711,"VWS..fin":541.26277,"WDH..fin":613.28773,"CARL.ave":623.83246,"CHR..ave":550.89834,"COLO.ave":623.44107,"DANS.ave":506.06945,"DSV..ave":518.96179,"FLS..ave":553.14112,"GEN..ave":561.93133,"GN.2.ave":491.41244,"JYSK.ave":571.30725,"MAER.ave":943.18826,"NDA..ave":427.87473,"NOVO.ave":557.44328,"NZYM.ave":561.56796,"PNDO.ave":618.2498,"TDC..ave":383.23302,"TRYG.ave":491.55917,"VWS..ave":540.13251,"WDH..ave":613.07916}
{"Dates":"2014-11-11","CARL.fin":625.29246,"CHR..fin":551.2622,"COLO.fin":624.17368,"DANS.fin":507.54238,"DSV..fin":519.76127,"FLS..fin":553.44166,"GEN..fin":562.71174,"GN.2.fin":492.61661,"JYSK.fin":572.69129,"MAER.fin":945.16287,"NDA..fin":430.86492,"NOVO.fin":556.96033,"NZYM.fin":562.40897,"PNDO.fin":616.82709,"TDC..fin":382.90761,"TRYG.fin":492.16584,"VWS..fin":542.41568,"WDH..fin":613.08134,"CARL.ave":624.51373,"CHR..ave":551.54428,"COLO.ave":624.70753,"DANS.ave":507.6423,"DSV..ave":520.4556,"FLS..ave":554.47867,"GEN..ave":563.12118,"GN.2.ave":492.36239,"JYSK.ave":572.58701,"MAER.ave":945.64189,"NDA..ave":430.8111,"NOVO.ave":557.40534,"NZYM.ave":562.69014,"PNDO.ave":616.20508,"TDC..ave":383.21136,"TRYG.ave":492.14397,"VWS..ave":542.23033,"WDH..ave":613.31811}
{"Dates":"2014-11-10","CARL.fin":626.18161,"CHR..fin":550.19111,"COLO.fin":622.9871,"DANS.fin":507.69223,"DSV..fin":519.29569,"FLS..fin":552.50545,"GEN..fin":560.45145,"GN.2.fin":492.16584,"JYSK.fin":572.45977,"MAER.fin":948.72067,"NDA..fin":430.12232,"NOVO.fin":555.29208,"NZYM.fin":561.32011,"PNDO.fin":621.94364,"TDC..fin":381.04331,"TRYG.fin":491.17721,"VWS..fin":544.37588,"WDH..fin":611.82954,"CARL.ave":626.43502,"CHR..ave":550.20742,"COLO.ave":623.44107,"DANS.ave":507.6423,"DSV..ave":519.57308,"FLS..ave":553.77279,"GEN..ave":561.49513,"GN.2.ave":492.58034,"JYSK.ave":572.4565,"MAER.ave":949.25073,"NDA..ave":430.47405,"NOVO.ave":555.25719,"NZYM.ave":561.53155,"PNDO.ave":623.14652,"TDC..ave":381.35278,"TRYG.ave":491.33899,"VWS..ave":541.29844,"WDH..ave":612.11762}
{"Dates":"2014-11-07","CARL.fin":622.28738,"CHR..fin":549.78647,"COLO.fin":623.26052,"DANS.fin":507.85431,"DSV..fin":519.09548,"FLS..fin":558.27065,"GEN..fin":560.72716,"GN.2.fin":492.44963,"JYSK.fin":574.12067,"MAER.fin":947.66154,"NDA..fin":429.83732,"NOVO.fin":556.8459,"NZYM.fin":561.40766,"PNDO.fin":620.28796,"TDC..fin":380.22081,"TRYG.fin":491.14777,"VWS..fin":542.91263,"WDH..fin":610.56188,"CARL.ave":623.34299,"CHR..ave":549.71682,"COLO.ave":623.2448,"DANS.ave":507.76707,"DSV..ave":518.73858,"FLS..ave":554.24393,"GEN..ave":559.47114,"GN.2.ave":492.50774,"JYSK.ave":573.68948,"MAER.ave":947.19351,"NDA..ave":429.31954,"NOVO.ave":556.14506,"NZYM.ave":561.3493,"PNDO.ave":620.1928,"TDC..ave":379.86303,"TRYG.ave":490.37922,"VWS..ave":546.6371,"WDH..ave":610.50164}
{"Dates":"2014-11-06","CARL.fin":625.07279,"CHR..fin":549.84379,"COLO.fin":624.4264,"DANS.fin":508.92616,"DSV..fin":519.41228,"FLS..fin":559.25529,"GEN..fin":559.88293,"GN.2.fin":493.09425,"JYSK.fin":575.381,"MAER.fin":947.43226,"NDA..fin":431.33462,"NOVO.fin":556.5784,"NZYM.fin":561.65529,"PNDO.fin":620.24141,"TDC..fin":380.15383,"TRYG.fin":491.57384,"VWS..fin":530.91089,"WDH..fin":609.29601,"CARL.ave":624.51373,"CHR..ave":550.12582,"COLO.ave":624.22233,"DANS.ave":508.75963,"DSV..ave":519.62846,"FLS..ave":558.61244,"GEN..ave":560.9838,"GN.2.ave":492.94252,"JYSK.ave":575.00297,"MAER.ave":947.73094,"NDA..ave":430.87837,"NOVO.ave":556.98701,"NZYM.ave":561.53155,"PNDO.ave":620.23331,"TDC..ave":380.17616,"TRYG.ave":491.33899,"VWS..ave":530.77725,"WDH..ave":609.62749}
{"Dates":"2014-11-05","CARL.fin":623.96909,"CHR..fin":549.22381,"COLO.fin":624.21844,"DANS.fin":509.02471,"DSV..fin":517.80688,"FLS..fin":558.66118,"GEN..fin":560.22295,"GN.2.fin":493.17364,"JYSK.fin":575.44122,"MAER.fin":947.98697,"NDA..fin":431.90868,"NOVO.fin":556.29867,"NZYM.fin":560.81156,"PNDO.fin":620.17457,"TDC..fin":380.68847,"TRYG.fin":489.50748,"VWS..fin":532.11057,"WDH..fin":608.51143,"CARL.ave":624.22233,"CHR..ave":549.63482,"COLO.ave":624.41669,"DANS.ave":509.37502,"DSV..ave":517.89706,"FLS..ave":558.08613,"GEN..ave":559.80515,"GN.2.ave":492.79781,"JYSK.ave":575.60586,"MAER.ave":947.34736,"NDA..ave":432.28073,"NOVO.ave":556.83445,"NZYM.ave":561.27631,"PNDO.ave":620.45578,"TDC..ave":380.66625,"TRYG.ave":490.37922,"VWS..ave":531.17271,"WDH..ave":608.67747}
{"Dates":"2014-11-04","CARL.fin":625.09593,"CHR..fin":548.9929,"COLO.fin":624.17368,"DANS.fin":509.15392,"DSV..fin":517.66581,"FLS..fin":557.31801,"GEN..fin":559.21803,"GN.2.fin":492.1221,"JYSK.fin":575.53307,"MAER.fin":952.00652,"NDA..fin":430.89182,"NOVO.fin":556.81155,"NZYM.fin":560.82256,"PNDO.fin":620.55674,"TDC..fin":381.48511,"TRYG.fin":485.23427,"VWS..fin":532.25709,"WDH..fin":609.27568,"CARL.ave":624.51373,"CHR..ave":549.01766,"COLO.ave":623.63696,"DANS.ave":508.14044,"DSV..ave":517.84071,"FLS..ave":557.17737,"GEN..ave":559.61973,"GN.2.ave":491.63246,"JYSK.ave":574.62032,"MAER.ave":950.67344,"NDA..ave":430.27128,"NOVO.ave":556.52864,"NZYM.ave":560.50665,"PNDO.ave":620.01034,"TDC..ave":381.59525,"TRYG.ave":485.04665,"VWS..ave":530.62855,"WDH..ave":608.92716}
{"Dates":"2014-11-03","CARL.fin":625.72652,"CHR..fin":548.35098,"COLO.fin":624.17952,"DANS.fin":509.43022,"DSV..fin":517.97027,"FLS..fin":558.47737,"GEN..fin":557.26102,"GN.2.fin":491.95429,"JYSK.fin":576.45639,"MAER.fin":953.0419,"NDA..fin":431.60204,"NOVO.fin":557.1203,"NZYM.fin":560.91054,"PNDO.fin":620.75029,"TDC..fin":381.15395,"TRYG.fin":484.64679,"VWS..fin":532.14966,"WDH..fin":609.49458,"CARL.ave":625.8625,"CHR..ave":548.27201,"COLO.ave":623.14652,"DANS.ave":509.00624,"DSV..ave":517.61497,"FLS..ave":557.93524,"GEN..ave":556.52864,"GN.2.ave":491.77887,"JYSK.ave":575.7955,"MAER.ave":952.51511,"NDA..ave":430.87837,"NOVO.ave":557.36738,"NZYM.ave":560.65371,"PNDO.ave":620.71806,"TDC..ave":381.13183,"TRYG.ave":484.41871,"VWS..ave":532.10569,"WDH..ave":609.10836}
{"Dates":"2014-10-31","CARL.fin":626.08617,"CHR..fin":547.93464,"COLO.fin":623.8559,"DANS.fin":509.31365,"DSV..fin":517.64887,"FLS..fin":559.54546,"GEN..fin":555.10586,"GN.2.fin":492.70363,"JYSK.fin":576.81647,"MAER.fin":953.60189,"NDA..fin":432.78344,"NOVO.fin":559.82738,"NZYM.fin":561.47327,"PNDO.fin":621.11822,"TDC..fin":381.92496,"TRYG.fin":485.41374,"VWS..fin":528.4117,"WDH..fin":611.12899,"CARL.ave":625.95815,"CHR..ave":547.64636,"COLO.ave":624.80429,"DANS.ave":509.31365,"DSV..ave":517.95338,"FLS..ave":559.47114,"GEN..ave":555.64419,"GN.2.ave":492.87019,"JYSK.ave":576.8321,"MAER.ave":953.53182,"NDA..ave":432.41327,"NOVO.ave":559.35955,"NZYM.ave":561.85876,"PNDO.ave":621.46081,"TDC..ave":381.35278,"TRYG.ave":485.51504,"VWS..ave":529.22993,"WDH..ave":610.94698}
{"Dates":"2014-10-30","CARL.fin":625.29053,"CHR..fin":547.65054,"COLO.fin":621.13829,"DANS.fin":507.84185,"DSV..fin":515.68114,"FLS..fin":558.30451,"GEN..fin":552.03403,"GN.2.fin":491.72765,"JYSK.fin":575.04752,"MAER.fin":951.91272,"NDA..fin":430.74378,"NOVO.fin":558.40976,"NZYM.fin":559.66055,"PNDO.fin":618.35508,"TDC..fin":380.93256,"TRYG.fin":484.17432,"VWS..fin":524.6287,"WDH..fin":609.44948,"CARL.ave":625.76676,"CHR..ave":547.93881,"COLO.ave":621.76036,"DANS.ave":508.3266,"DSV..ave":516.13515,"FLS..ave":558.72487,"GEN..ave":553.73343,"GN.2.ave":492.14397,"JYSK.ave":575.89018,"MAER.ave":952.29589,"NDA..ave":431.68212,"NOVO.ave":560.35937,"NZYM.ave":560.21188,"PNDO.ave":618.78534,"TDC..ave":381.50715,"TRYG.ave":484.57607,"VWS..ave":526.37259,"WDH..ave":609.89728}
{"Dates":"2014-10-29","CARL.fin":625.06121,"CHR..fin":547.67146,"COLO.fin":620.99774,"DANS.fin":506.28482,"DSV..fin":514.51662,"FLS..fin":559.16584,"GEN..fin":551.33078,"GN.2.fin":491.28754,"JYSK.fin":575.07933,"MAER.fin":952.70639,"NDA..fin":431.06649,"NOVO.fin":554.31441,"NZYM.fin":559.49344,"PNDO.fin":618.13202,"TDC..fin":381.13183,"TRYG.fin":483.53291,"VWS..fin":526.04597,"WDH..fin":609.78945,"CARL.ave":625.575,"CHR..ave":548.18881,"COLO.ave":621.16036,"DANS.ave":506.32277,"DSV..ave":514.57488,"FLS..ave":558.91196,"GEN..ave":551.30254,"GN.2.ave":491.852,"JYSK.ave":574.71612,"MAER.ave":953.02476,"NDA..ave":431.07991,"NOVO.ave":554.32224,"NZYM.ave":559.54546,"PNDO.ave":618.22915,"TDC..ave":381.22027,"TRYG.ave":483.62819,"VWS..ave":524.96522,"WDH..ave":610.18872}
{"Dates":"2014-10-28","CARL.fin":624.55252,"CHR..fin":546.78069,"COLO.fin":620.11783,"DANS.fin":506.17719,"DSV..fin":510.52179,"FLS..fin":558.41728,"GEN..fin":550.49249,"GN.2.fin":489.88095,"JYSK.fin":574.99979,"MAER.fin":950.90329,"NDA..fin":430.02741,"NOVO.fin":554.50993,"NZYM.fin":558.06351,"PNDO.fin":617.01963,"TDC..fin":380.19849,"TRYG.fin":483.83433,"VWS..fin":525.90567,"WDH..fin":608.8092,"CARL.ave":624.125,"CHR..ave":546.55253,"COLO.ave":620.0712,"DANS.ave":506.06945,"DSV..ave":511.01789,"FLS..ave":558.38722,"GEN..ave":550.16663,"GN.2.ave":490.00761,"JYSK.ave":575.1302,"MAER.ave":950.82203,"NDA..ave":430.33892,"NOVO.ave":553.73343,"NZYM.ave":558.19914,"PNDO.ave":616.73068,"TDC..ave":380.44378,"TRYG.ave":483.70752,"VWS..ave":525.48878,"WDH..ave":609.06309}
{"Dates":"2014-10-27","CARL.fin":624.22233,"CHR..fin":545.85637,"COLO.fin":618.50763,"DANS.fin":506.05677,"DSV..fin":509.67518,"FLS..fin":558.46986,"GEN..fin":552.00199,"GN.2.fin":489.10256,"JYSK.fin":574.35479,"MAER.fin":950.07717,"NDA..fin":429.68772,"NOVO.fin":559.02404,"NZYM.fin":558.63494,"PNDO.fin":616.98827,"TDC..fin":379.7061,"TRYG.fin":483.54879,"VWS..fin":524.97047,"WDH..fin":607.81467,"CARL.ave":624.125,"CHR..ave":545.4466,"COLO.ave":618.37364,"DANS.ave":505.62458,"DSV..ave":509.6813,"FLS..ave":557.67064,"GEN..ave":551.70512,"GN.2.ave":488.80909,"JYSK.ave":573.91496,"MAER.ave":949.92717,"NDA..ave":429.04594,"NOVO.ave":558.87457,"NZYM.ave":557.93524,"PNDO.ave":617.17006,"TDC..ave":379.77339,"TRYG.ave":483.70752,"VWS..ave":524.4389,"WDH..ave":607.55759}
{"Dates":"2014-10-24","CARL.fin":624.09579,"CHR..fin":544.82879,"COLO.fin":617.60544,"DANS.fin":505.74553,"DSV..fin":509.75467,"FLS..fin":559.94955,"GEN..fin":552.89925,"GN.2.fin":490.00761,"JYSK.fin":572.96451,"MAER.fin":949.07667,"NDA..fin":430.58203,"NOVO.fin":558.88205,"NZYM.fin":556.04893,"PNDO.fin":615.81436,"TDC..fin":379.4365,"TRYG.fin":483.24651,"VWS..fin":526.17571,"WDH..fin":607.9132,"CARL.ave":623.93007,"CHR..ave":544.88902,"COLO.ave":617.58673,"DANS.ave":505.68825,"DSV..ave":509.25225,"FLS..ave":559.02404,"GEN..ave":551.54428,"GN.2.ave":490.15642,"JYSK.ave":572.4565,"MAER.ave":949.02423,"NDA..ave":430.40651,"NOVO.ave":558.76231,"NZYM.ave":556.75809,"PNDO.ave":615.78261,"TDC..ave":379.66122,"TRYG.ave":483.46933,"VWS..ave":524.96522,"WDH..ave":608.35878}
{"Dates":"2014-10-23","CARL.fin":623.7504,"CHR..fin":541.64559,"COLO.fin":617.11994,"DANS.fin":505.71371,"DSV..fin":510.83063,"FLS..fin":561.01675,"GEN..fin":551.84564,"GN.2.fin":489.06498,"JYSK.fin":571.79483,"MAER.fin":948.73166,"NDA..fin":429.94599,"NOVO.fin":559.34466,"NZYM.fin":556.07201,"PNDO.fin":615.58131,"TDC..fin":378.98554,"TRYG.fin":482.74333,"VWS..fin":528.32037,"WDH..fin":606.97673,"CARL.ave":624.02758,"CHR..ave":542.0535,"COLO.ave":617.56593,"DANS.ave":506.32277,"DSV..ave":510.89712,"FLS..ave":560.76386,"GEN..ave":553.10151,"GN.2.ave":489.33521,"JYSK.ave":572.6522,"MAER.ave":949.55193,"NDA..ave":430.8111,"NOVO.ave":559.65684,"NZYM.ave":556.91076,"PNDO.ave":615.97294,"TDC..ave":378.96294,"TRYG.ave":483.23058,"VWS..ave":528.52321,"WDH..ave":608.22189}
{"Dates":"2014-10-22","CARL.fin":624.01004,"CHR..fin":540.73511,"COLO.fin":615.79108,"DANS.fin":504.40701,"DSV..fin":510.18157,"FLS..fin":560.88855,"GEN..fin":551.11277,"GN.2.fin":488.29534,"JYSK.fin":571.29734,"MAER.fin":948.57963,"NDA..fin":429.1281,"NOVO.fin":558.38722,"NZYM.fin":548.65382,"PNDO.fin":614.98562,"TDC..fin":378.23698,"TRYG.fin":481.08013,"VWS..fin":527.35122,"WDH..fin":605.54248,"CARL.ave":624.61068,"CHR..ave":543.3722,"COLO.ave":616.49976,"DANS.ave":504.9856,"DSV..ave":510.53392,"FLS..ave":561.42224,"GEN..ave":551.82558,"GN.2.ave":488.9597,"JYSK.ave":571.47224,"MAER.ave":948.79721,"NDA..ave":430.00028,"NOVO.ave":559.39676,"NZYM.ave":549.05893,"PNDO.ave":615.06028,"TDC..ave":378.94033,"TRYG.ave":481.62412,"VWS..ave":528.32037,"WDH..ave":605.8422}
{"Dates":"2014-10-21","CARL.fin":623.13472,"CHR..fin":536.40115,"COLO.fin":614.75063,"DANS.fin":503.27229,"DSV..fin":507.7546,"FLS..fin":557.63278,"GEN..fin":548.31358,"GN.2.fin":488.8543,"JYSK.fin":569.04946,"MAER.fin":945.94986,"NDA..fin":428.73038,"NOVO.fin":556.71988,"NZYM.fin":547.13459,"PNDO.fin":612.54927,"TDC..fin":377.0229,"TRYG.fin":479.09026,"VWS..fin":522.84849,"WDH..fin":604.43653,"CARL.ave":623.34299,"CHR..ave":536.64432,"COLO.ave":614.63293,"DANS.ave":503.43518,"DSV..ave":508.82134,"FLS..ave":559.136,"GEN..ave":548.06389,"GN.2.ave":488.28019,"JYSK.ave":570.04436,"MAER.ave":946.88511,"NDA..ave":430.33892,"NOVO.ave":557.48121,"NZYM.ave":547.89709,"PNDO.ave":613.40486,"TDC..ave":377.16109,"TRYG.ave":479.74421,"VWS..ave":525.332,"WDH..ave":605.16185}
{"Dates":"2014-10-20","CARL.fin":622.34291,"CHR..fin":534.6917,"COLO.fin":614.7934,"DANS.fin":500.76308,"DSV..fin":505.36309,"FLS..fin":556.49418,"GEN..fin":545.21966,"GN.2.fin":488.63562,"JYSK.fin":567.21886,"MAER.fin":943.42061,"NDA..fin":425.84456,"NOVO.fin":556.27564,"NZYM.fin":546.3408,"PNDO.fin":609.9085,"TDC..fin":375.74722,"TRYG.fin":477.44909,"VWS..fin":520.08699,"WDH..fin":603.34219,"CARL.ave":622.5548,"CHR..ave":534.37686,"COLO.ave":614.84683,"DANS.ave":500.39463,"DSV..ave":505.3056,"FLS..ave":556.49035,"GEN..ave":546.12862,"GN.2.ave":487.82461,"JYSK.ave":567.16036,"MAER.ave":943.34839,"NDA..ave":425.91525,"NOVO.ave":556.37538,"NZYM.ave":545.53211,"PNDO.ave":610.21111,"TDC..ave":375.65381,"TRYG.ave":477.74414,"VWS..ave":520.18065,"WDH..ave":603.54814}
{"Dates":"2014-10-17","CARL.fin":619.89055,"CHR..fin":535.31843,"COLO.fin":612.42019,"DANS.fin":500.17963,"DSV..fin":505.64369,"FLS..fin":555.80628,"GEN..fin":542.79411,"GN.2.fin":488.18166,"JYSK.fin":565.90292,"MAER.fin":942.18517,"NDA..fin":425.2345,"NOVO.fin":553.85147,"NZYM.fin":544.37588,"PNDO.fin":608.69793,"TDC..fin":375.49012,"TRYG.fin":476.83089,"VWS..fin":516.31275,"WDH..fin":603.40929,"CARL.ave":621.56076,"CHR..ave":535.70579,"COLO.ave":613.49153,"DANS.ave":501.59545,"DSV..ave":506.38601,"FLS..ave":556.06816,"GEN..ave":544.846,"GN.2.ave":489.03491,"JYSK.ave":567.12593,"MAER.ave":942.54518,"NDA..ave":426.89979,"NOVO.ave":555.37345,"NZYM.ave":544.93202,"PNDO.ave":609.19884,"TDC..ave":375.84055,"TRYG.ave":476.89883,"VWS..ave":518.57084,"WDH..ave":603.57206}
{"Dates":"2014-10-16","CARL.fin":619.67903,"CHR..fin":532.418,"COLO.fin":608.04822,"DANS.fin":495.864,"DSV..fin":502.2498,"FLS..fin":554.05182,"GEN..fin":537.98052,"GN.2.fin":486.12842,"JYSK.fin":562.34397,"MAER.fin":939.65311,"NDA..fin":421.53816,"NOVO.fin":551.47988,"NZYM.fin":541.56114,"PNDO.fin":605.75331,"TDC..fin":374.76199,"TRYG.fin":476.92429,"VWS..fin":512.63421,"WDH..fin":602.66628,"CARL.ave":619.3793,"CHR..ave":532.59325,"COLO.ave":608.58652,"DANS.ave":496.00435,"DSV..ave":502.51954,"FLS..ave":553.93008,"GEN..ave":538.54121,"GN.2.ave":485.12487,"JYSK.ave":562.54605,"MAER.ave":940.42611,"NDA..ave":421.87721,"NOVO.ave":550.93883,"NZYM.ave":541.52111,"PNDO.ave":606.02907,"TDC..ave":375.04448,"TRYG.ave":475.96065,"VWS..ave":513.75616,"WDH..ave":602.75554}
{"Dates":"2014-10-15","CARL.fin":622.0272,"CHR..fin":535.43196,"COLO.fin":610.86696,"DANS.fin":498.28529,"DSV..fin":504.74814,"FLS..fin":556.28715,"GEN..fin":541.56114,"GN.2.fin":489.23771,"JYSK.fin":566.19878,"MAER.fin":943.34431,"NDA..fin":423.70009,"NOVO.fin":554.04397,"NZYM.fin":543.35036,"PNDO.fin":607.6908,"TDC..fin":375.84055,"TRYG.fin":480.49223,"VWS..fin":519.53429,"WDH..fin":604.24665,"CARL.ave":620.63743,"CHR..ave":533.9939,"COLO.ave":610.39,"DANS.ave":497.88006,"DSV..ave":503.69526,"FLS..ave":556.02969,"GEN..ave":539.54441,"GN.2.ave":489.03491,"JYSK.ave":565.17872,"MAER.ave":942.30295,"NDA..ave":423.26562,"NOVO.ave":553.29942,"NZYM.ave":542.31863,"PNDO.ave":607.05068,"TDC..ave":375.65381,"TRYG.ave":479.74421,"VWS..ave":516.59282,"WDH..ave":603.71547}
{"Dates":"2014-10-14","CARL.fin":623.29783,"CHR..fin":537.52784,"COLO.fin":612.45521,"DANS.fin":499.03646,"DSV..fin":504.8188,"FLS..fin":557.03273,"GEN..fin":544.02075,"GN.2.fin":486.71498,"JYSK.fin":567.74727,"MAER.fin":944.87555,"NDA..fin":425.20603,"NOVO.fin":555.58623,"NZYM.fin":544.70821,"PNDO.fin":608.45677,"TDC..fin":375.41989,"TRYG.fin":480.13125,"VWS..fin":518.42524,"WDH..fin":605.31239,"CARL.ave":623.63696,"CHR..ave":537.62039,"COLO.ave":612.24928,"DANS.ave":500.19309,"DSV..ave":506.00602,"FLS..ave":557.48121,"GEN..ave":543.8514,"GN.2.ave":487.90069,"JYSK.ave":568.18776,"MAER.ave":945.56367,"NDA..ave":425.63217,"NOVO.ave":555.64419,"NZYM.ave":544.93202,"PNDO.ave":608.74563,"TDC..ave":375.88718,"TRYG.ave":480.8927,"VWS..ave":518.23452,"WDH..ave":605.32649}
{"Dates":"2014-10-13","CARL.fin":622.92011,"CHR..fin":538.08186,"COLO.fin":613.14656,"DANS.fin":498.25787,"DSV..fin":503.19401,"FLS..fin":557.5646,"GEN..fin":544.02942,"GN.2.fin":483.81849,"JYSK.fin":569.0731,"MAER.fin":945.51703,"NDA..fin":426.2539,"NOVO.fin":554.81028,"NZYM.fin":544.52276,"PNDO.fin":609.32763,"TDC..fin":375.09148,"TRYG.fin":479.63689,"VWS..fin":520.25771,"WDH..fin":606.64561,"CARL.ave":622.75243,"CHR..ave":538.26585,"COLO.ave":612.94858,"DANS.ave":498.63426,"DSV..ave":503.37006,"FLS..ave":556.68166,"GEN..ave":545.31821,"GN.2.ave":483.866,"JYSK.ave":568.86688,"MAER.ave":945.79814,"NDA..ave":426.40873,"NOVO.ave":554.9854,"NZYM.ave":544.67374,"PNDO.ave":609.69501,"TDC..ave":375.06799,"TRYG.ave":480.1559,"VWS..ave":519.07322,"WDH..ave":606.37852}
{"Dates":"2014-10-10","CARL.fin":623.65261,"CHR..fin":538.27964,"COLO.fin":614.35846,"DANS.fin":499.21318,"DSV..fin":503.14178,"FLS..fin":558.41352,"GEN..fin":546.6878,"GN.2.fin":485.08577,"JYSK.fin":570.38825,"MAER.fin":945.9801,"NDA..fin":426.7317,"NOVO.fin":555.89879,"NZYM.fin":545.17678,"PNDO.fin":607.24914,"TDC..fin":375.74722,"TRYG.fin":479.9585,"VWS..fin":520.82285,"WDH..fin":607.82613,"CARL.ave":623.2448,"CHR..ave":538.49537,"COLO.ave":614.3971,"DANS.ave":499.85627,"DSV..ave":502.51954,"FLS..ave":558.49989,"GEN..ave":546.59482,"GN.2.ave":485.04665,"JYSK.ave":570.51149,"MAER.ave":946.03206,"NDA..ave":426.47903,"NOVO.ave":555.45088,"NZYM.ave":544.63062,"PNDO.ave":607.30445,"TDC..ave":375.88718,"TRYG.ave":480.23804,"VWS..ave":520.07045,"WDH..ave":607.83301}
{"Dates":"2014-10-09","CARL.fin":625.04578,"CHR..fin":540.26323,"COLO.fin":616.30411,"DANS.fin":502.06516,"DSV..fin":506.75826,"FLS..fin":561.4113,"GEN..fin":551.93387,"GN.2.fin":485.88817,"JYSK.fin":572.30948,"MAER.fin":949.92844,"NDA..fin":428.02707,"NOVO.fin":558.39098,"NZYM.fin":548.3676,"PNDO.fin":610.47709,"TDC..fin":377.29908,"TRYG.fin":478.0551,"VWS..fin":527.95422,"WDH..fin":609.06309,"CARL.ave":624.90095,"CHR..ave":539.68043,"COLO.ave":615.27327,"DANS.ave":501.19677,"DSV..ave":505.94255,"FLS..ave":560.65371,"GEN..ave":550.93883,"GN.2.ave":486.13616,"JYSK.ave":572.06396,"MAER.ave":948.34163,"NDA..ave":426.82979,"NOVO.ave":557.55702,"NZYM.ave":547.60451,"PNDO.ave":609.26664,"TDC..ave":377.1841,"TRYG.ave":477.06846,"VWS..ave":525.69744,"WDH..ave":609.08573}
{"Dates":"2014-10-08","CARL.fin":624.6533,"CHR..fin":540.49271,"COLO.fin":616.65307,"DANS.fin":502.44725,"DSV..fin":506.29747,"FLS..fin":560.00503,"GEN..fin":551.02786,"GN.2.fin":484.43446,"JYSK.fin":572.09673,"MAER.fin":949.33636,"NDA..fin":428.88143,"NOVO.fin":558.4323,"NZYM.fin":547.35723,"PNDO.fin":609.65225,"TDC..fin":377.43688,"TRYG.fin":478.45708,"VWS..fin":527.3871,"WDH..fin":608.61382,"CARL.ave":624.80429,"CHR..ave":540.17761,"COLO.ave":616.94015,"DANS.ave":501.99253,"DSV..ave":506.00602,"FLS..ave":559.8422,"GEN..ave":551.34287,"GN.2.ave":484.41871,"JYSK.ave":571.86711,"MAER.ave":948.72142,"NDA..ave":427.944,"NOVO.ave":558.42479,"NZYM.ave":547.31107,"PNDO.ave":609.06309,"TDC..ave":377.27609,"TRYG.ave":478.08028,"VWS..ave":525.85365,"WDH..ave":608.60927}
{"Dates":"2014-10-07","CARL.fin":624.50403,"CHR..fin":542.48619,"COLO.fin":618.00995,"DANS.fin":504.87657,"DSV..fin":508.3328,"FLS..fin":561.67347,"GEN..fin":552.46558,"GN.2.fin":486.25992,"JYSK.fin":573.85381,"MAER.fin":950.95735,"NDA..fin":431.20064,"NOVO.fin":561.06433,"NZYM.fin":548.22626,"PNDO.fin":613.20305,"TDC..fin":378.87248,"TRYG.fin":479.70294,"VWS..fin":531.75806,"WDH..fin":609.81642,"CARL.ave":624.70753,"CHR..ave":542.40686,"COLO.ave":618.18783,"DANS.ave":504.79311,"DSV..ave":508.01614,"FLS..ave":561.49513,"GEN..ave":552.66474,"GN.2.ave":486.21353,"JYSK.ave":573.97929,"MAER.ave":951.19253,"NDA..ave":430.67642,"NOVO.ave":560.43304,"NZYM.ave":548.39667,"PNDO.ave":613.12265,"TDC..ave":378.80458,"TRYG.ave":479.66167,"VWS..ave":531.12336,"WDH..ave":609.40211}
{"Dates":"2014-10-06","CARL.fin":625.30593,"CHR..fin":543.26297,"COLO.fin":619.88445,"DANS.fin":507.07892,"DSV..fin":510.18157,"FLS..fin":561.64801,"GEN..fin":554.72846,"GN.2.fin":487.67991,"JYSK.fin":575.92487,"MAER.fin":953.30353,"NDA..fin":433.29677,"NOVO.fin":563.30381,"NZYM.fin":551.24605,"PNDO.fin":614.66076,"TDC..fin":379.88543,"TRYG.fin":480.86007,"VWS..fin":535.77648,"WDH..fin":611.42572,"CARL.ave":625.19039,"CHR..ave":543.15362,"COLO.ave":620.13202,"DANS.ave":506.89042,"DSV..ave":509.74244,"FLS..ave":561.85876,"GEN..ave":554.12635,"GN.2.ave":487.9767,"JYSK.ave":575.63749,"MAER.ave":953.09735,"NDA..ave":433.1391,"NOVO.ave":562.83403,"NZYM.ave":550.0033,"PNDO.ave":614.31121,"TDC..ave":379.7061,"TRYG.ave":480.5659,"VWS..ave":534.32907,"WDH..ave":611.14673}
{"Dates":"2014-10-03","CARL.fin":624.8739,"CHR..fin":542.85558,"COLO.fin":619.86819,"DANS.fin":505.89174,"DSV..fin":510.64908,"FLS..fin":560.65004,"GEN..fin":554.25568,"GN.2.fin":487.535,"JYSK.fin":574.87558,"MAER.fin":953.24021,"NDA..fin":431.48179,"NOVO.fin":563.58961,"NZYM.fin":553.94973,"PNDO.fin":612.82002,"TDC..fin":378.98554,"TRYG.fin":481.1371,"VWS..fin":535.74821,"WDH..fin":611.14673,"CARL.ave":624.99752,"CHR..ave":543.15362,"COLO.ave":620.11175,"DANS.ave":506.19619,"DSV..ave":510.59455,"FLS..ave":560.83723,"GEN..ave":554.71287,"GN.2.ave":487.67229,"JYSK.ave":575.35246,"MAER.ave":953.45954,"NDA..ave":432.21439,"NOVO.ave":563.83547,"NZYM.ave":553.81214,"PNDO.ave":613.98846,"TDC..ave":379.05331,"TRYG.ave":481.38091,"VWS..ave":538.1739,"WDH..ave":611.39034}
{"Dates":"2014-10-02","CARL.fin":624.21454,"CHR..fin":542.84681,"COLO.fin":620.45578,"DANS.fin":505.61184,"DSV..fin":509.91955,"FLS..fin":560.96183,"GEN..fin":552.83571,"GN.2.fin":487.60367,"JYSK.fin":574.8724,"MAER.fin":951.93188,"NDA..fin":432.65139,"NOVO.fin":563.73577,"NZYM.fin":554.98151,"PNDO.fin":613.43954,"TDC..fin":379.39149,"TRYG.fin":481.0557,"VWS..fin":538.11868,"WDH..fin":611.14895,"CARL.ave":624.125,"CHR..ave":542.93456,"COLO.ave":619.64441,"DANS.ave":504.08411,"DSV..ave":509.49764,"FLS..ave":560.39621,"GEN..ave":552.34589,"GN.2.ave":487.21392,"JYSK.ave":573.94713,"MAER.ave":950.97039,"NDA..ave":430.87837,"NOVO.ave":563.12118,"NZYM.ave":554.04789,"PNDO.ave":613.10091,"TDC..ave":379.03072,"TRYG.ave":480.97424,"VWS..ave":535.18581,"WDH..ave":610.92476}
{"Dates":"2014-10-01","CARL.fin":625.32132,"CHR..fin":542.78972,"COLO.fin":621.65462,"DANS.fin":507.65479,"DSV..fin":510.73384,"FLS..fin":562.95617,"GEN..fin":552.48552,"GN.2.fin":488.21199,"JYSK.fin":577.32152,"MAER.fin":954.47941,"NDA..fin":433.25738,"NOVO.fin":564.97134,"NZYM.fin":555.41604,"PNDO.fin":614.98349,"TDC..fin":379.59385,"TRYG.fin":481.02312,"VWS..fin":542.248,"WDH..fin":611.83835,"CARL.ave":624.90095,"CHR..ave":542.97841,"COLO.ave":621.66061,"DANS.ave":507.45486,"DSV..ave":510.7762,"FLS..ave":561.93133,"GEN..ave":552.58513,"GN.2.ave":487.59604,"JYSK.ave":577.29975,"MAER.ave":953.67623,"NDA..ave":433.07333,"NOVO.ave":564.82698,"NZYM.ave":555.33471,"PNDO.ave":615.20942,"TDC..ave":379.27889,"TRYG.ave":481.38091,"VWS..ave":540.89639,"WDH..ave":611.91979}
{"Dates":"2014-09-30","CARL.fin":625.96197,"CHR..fin":542.55666,"COLO.fin":619.63423,"DANS.fin":507.39856,"DSV..fin":511.63757,"FLS..fin":564.21907,"GEN..fin":552.94688,"GN.2.fin":485.6629,"JYSK.fin":575.78918,"MAER.fin":954.97333,"NDA..fin":432.79664,"NOVO.fin":564.20844,"NZYM.fin":554.79081,"PNDO.fin":613.33547,"TDC..fin":380.19849,"TRYG.fin":480.68041,"VWS..fin":544.44071,"WDH..fin":611.42572,"CARL.ave":626.14917,"CHR..ave":542.84681,"COLO.ave":620.25355,"DANS.ave":507.6423,"DSV..ave":511.19878,"FLS..ave":564.19071,"GEN..ave":552.14609,"GN.2.ave":486.75345,"JYSK.ave":576.36225,"MAER.ave":954.68126,"NDA..ave":433.59827,"NOVO.ave":564.19071,"NZYM.ave":554.40049,"PNDO.ave":613.57813,"TDC..ave":380.13149,"TRYG.ave":480.72944,"VWS..ave":543.98169,"WDH..ave":611.39034}
{"Dates":"2014-09-29","CARL.fin":625.92946,"CHR..fin":542.64907,"COLO.fin":617.93332,"DANS.fin":507.74213,"DSV..fin":512.43211,"FLS..fin":564.98541,"GEN..fin":552.28999,"GN.2.fin":483.04714,"JYSK.fin":574.81821,"MAER.fin":956.0943,"NDA..fin":431.41492,"NOVO.fin":564.46692,"NZYM.fin":554.80639,"PNDO.fin":612.89195,"TDC..fin":380.64402,"TRYG.fin":481.03127,"VWS..fin":544.66081,"WDH..fin":611.23096,"CARL.ave":625.76676,"CHR..ave":542.45094,"COLO.ave":617.98096,"DANS.ave":507.20439,"DSV..ave":512.09834,"FLS..ave":564.29703,"GEN..ave":552.94291,"GN.2.ave":483.31023,"JYSK.ave":574.81183,"MAER.ave":955.4639,"NDA..ave":431.28105,"NOVO.ave":564.89742,"NZYM.ave":554.75185,"PNDO.ave":612.83964,"TDC..ave":380.64402,"TRYG.ave":480.6477,"VWS..ave":544.15515,"WDH..ave":611.14673}
{"Dates":"2014-09-26","CARL.fin":626.59664,"CHR..fin":543.17988,"COLO.fin":617.80271,"DANS.fin":509.28909,"DSV..fin":513.48568,"FLS..fin":564.89038,"GEN..fin":550.93074,"GN.2.fin":482.78336,"JYSK.fin":574.99979,"MAER.fin":957.8276,"NDA..fin":433.07333,"NOVO.fin":563.84614,"NZYM.fin":554.4435,"PNDO.fin":612.10005,"TDC..fin":379.97498,"TRYG.fin":481.7455,"VWS..fin":545.31392,"WDH..fin":610.79801,"CARL.ave":627.19332,"CHR..ave":543.28483,"COLO.ave":618.00167,"DANS.ave":509.5589,"DSV..ave":513.34427,"FLS..ave":565.59918,"GEN..ave":552.86351,"GN.2.ave":481.78593,"JYSK.ave":575.19375,"MAER.ave":957.70647,"NDA..ave":432.67782,"NOVO.ave":564.01324,"NZYM.ave":554.71287,"PNDO.ave":612.51209,"TDC..ave":380.66625,"TRYG.ave":482.59109,"VWS..ave":546.6371,"WDH..ave":610.83583}
{"Dates":"2014-09-25","CARL.fin":628.14066,"CHR..fin":543.54672,"COLO.fin":618.14442,"DANS.fin":509.90124,"DSV..fin":514.01419,"FLS..fin":565.86108,"GEN..fin":549.32672,"GN.2.fin":482.99923,"JYSK.fin":574.8469,"MAER.fin":956.40714,"NDA..fin":434.35456,"NOVO.fin":563.52538,"NZYM.fin":554.45132,"PNDO.fin":612.59517,"TDC..fin":380.22081,"TRYG.fin":480.1559,"VWS..fin":546.2984,"WDH..fin":610.84917,"CARL.ave":627.09884,"CHR..ave":543.5903,"COLO.ave":617.58673,"DANS.ave":509.43635,"DSV..ave":514.16636,"FLS..ave":565.17872,"GEN..ave":549.92153,"GN.2.ave":482.43057,"JYSK.ave":574.33236,"MAER.ave":954.5383,"NDA..ave":432.80983,"NOVO.ave":563.336,"NZYM.ave":553.69405,"PNDO.ave":612.24928,"TDC..ave":380.62179,"TRYG.ave":480.0737,"VWS..ave":544.93202,"WDH..ave":610.92476}
{"Dates":"2014-09-24","CARL.fin":628.87504,"CHR..fin":542.41127,"COLO.fin":617.44109,"DANS.fin":508.83985,"DSV..fin":513.53277,"FLS..fin":565.78781,"GEN..fin":546.21779,"GN.2.fin":481.53501,"JYSK.fin":573.79584,"MAER.fin":958.78901,"NDA..fin":434.28959,"NOVO.fin":562.53163,"NZYM.fin":554.4904,"PNDO.fin":611.7943,"TDC..fin":378.82722,"TRYG.fin":478.86577,"VWS..fin":546.1626,"WDH..fin":608.60927,"CARL.ave":628.78586,"CHR..ave":542.495,"COLO.ave":617.6283,"DANS.ave":508.75963,"DSV..ave":513.22628,"FLS..ave":565.77385,"GEN..ave":546.51022,"GN.2.ave":481.62412,"JYSK.ave":574.33236,"MAER.ave":957.91415,"NDA..ave":434.51033,"NOVO.ave":562.51,"NZYM.ave":554.43959,"PNDO.ave":612.29313,"TDC..ave":378.8951,"TRYG.ave":478.9157,"VWS..ave":545.70291,"WDH..ave":608.65474}
{"Dates":"2014-09-23","CARL.fin":629.32529,"CHR..fin":542.75458,"COLO.fin":618.39633,"DANS.fin":509.82187,"DSV..fin":515.20191,"FLS..fin":566.38975,"GEN..fin":546.53561,"GN.2.fin":481.48637,"JYSK.fin":574.08534,"MAER.fin":961.79632,"NDA..fin":434.05534,"NOVO.fin":562.53524,"NZYM.fin":554.99706,"PNDO.fin":611.59363,"TDC..fin":378.32801,"TRYG.fin":478.19766,"VWS..fin":546.69203,"WDH..fin":608.82963,"CARL.ave":628.78586,"CHR..ave":541.38757,"COLO.ave":618.06376,"DANS.ave":509.6813,"DSV..ave":514.86566,"FLS..ave":565.98306,"GEN..ave":546.17109,"GN.2.ave":481.1371,"JYSK.ave":574.07571,"MAER.ave":961.44713,"NDA..ave":433.99017,"NOVO.ave":562.14872,"NZYM.ave":554.67387,"PNDO.ave":610.92476,"TDC..ave":378.41896,"TRYG.ave":478.24792,"VWS..ave":545.95855,"WDH..ave":608.67747}
{"Dates":"2014-09-22","CARL.fin":630.39368,"CHR..fin":543.25423,"COLO.fin":619.08071,"DANS.fin":510.65514,"DSV..fin":516.74681,"FLS..fin":568.11619,"GEN..fin":547.73418,"GN.2.fin":482.56702,"JYSK.fin":575.36831,"MAER.fin":962.54086,"NDA..fin":433.82054,"NOVO.fin":563.56107,"NZYM.fin":555.65964,"PNDO.fin":613.4287,"TDC..fin":379.39149,"TRYG.fin":478.37347,"VWS..fin":547.50818,"WDH..fin":609.55543,"CARL.ave":630.62753,"CHR..ave":543.24111,"COLO.ave":619.33845,"DANS.ave":510.59455,"DSV..ave":516.70691,"FLS..ave":567.504,"GEN..ave":547.64636,"GN.2.ave":482.43057,"JYSK.ave":575.82707,"MAER.ave":962.37736,"NDA..ave":434.05534,"NOVO.ave":563.40751,"NZYM.ave":555.56691,"PNDO.ave":614.11768,"TDC..ave":379.25636,"TRYG.ave":478.74917,"VWS..ave":546.59482,"WDH..ave":609.8299}
{"Dates":"2014-09-19","CARL.fin":631.36024,"CHR..fin":542.42008,"COLO.fin":619.093,"DANS.fin":509.95615,"DSV..fin":516.75821,"FLS..fin":569.40015,"GEN..fin":546.46366,"GN.2.fin":482.63919,"JYSK.fin":575.50458,"MAER.fin":962.72333,"NDA..fin":432.38677,"NOVO.fin":564.02035,"NZYM.fin":555.79086,"PNDO.fin":612.7153,"TDC..fin":379.84063,"TRYG.fin":478.03832,"VWS..fin":545.92025,"WDH..fin":609.27568,"CARL.ave":631.3548,"CHR..ave":542.71502,"COLO.ave":619.07252,"DANS.ave":509.5589,"DSV..ave":517.27541,"FLS..ave":569.37321,"GEN..ave":547.143,"GN.2.ave":482.67125,"JYSK.ave":575.41587,"MAER.ave":963.03656,"NDA..ave":432.47947,"NOVO.ave":564.08427,"NZYM.ave":556.02969,"PNDO.ave":613.01389,"TDC..ave":379.93021,"TRYG.ave":478.16413,"VWS..ave":544.71683,"WDH..ave":609.37955}
{"Dates":"2014-09-18","CARL.fin":630.99728,"CHR..fin":542.14638,"COLO.fin":617.8898,"DANS.fin":510.58243,"DSV..fin":515.25977,"FLS..fin":569.24856,"GEN..fin":545.35674,"GN.2.fin":482.47875,"JYSK.fin":574.86602,"MAER.fin":963.13507,"NDA..fin":430.93215,"NOVO.fin":564.03101,"NZYM.fin":555.51278,"PNDO.fin":612.51647,"TDC..fin":378.03185,"TRYG.fin":476.98368,"VWS..fin":543.66,"WDH..fin":607.67703,"CARL.ave":630.62753,"CHR..ave":542.14196,"COLO.ave":617.89809,"DANS.ave":510.71569,"DSV..ave":514.80757,"FLS..ave":568.83304,"GEN..ave":545.4466,"GN.2.ave":482.43057,"JYSK.ave":574.71612,"MAER.ave":962.04613,"NDA..ave":431.21405,"NOVO.ave":564.04876,"NZYM.ave":555.1408,"PNDO.ave":612.70875,"TDC..ave":378.87248,"TRYG.ave":476.98368,"VWS..ave":544.67374,"WDH..ave":607.69539}
{"Dates":"2014-09-17","CARL.fin":630.86629,"CHR..fin":541.48997,"COLO.fin":618.24774,"DANS.fin":509.42409,"DSV..fin":514.20728,"FLS..fin":570.18807,"GEN..fin":545.2668,"GN.2.fin":482.91134,"JYSK.fin":574.47965,"MAER.fin":962.00943,"NDA..fin":429.34686,"NOVO.fin":562.33675,"NZYM.fin":556.1758,"PNDO.fin":611.02471,"TDC..fin":377.13807,"TRYG.fin":476.43937,"VWS..fin":541.3029,"WDH..fin":608.65929,"CARL.ave":630.99183,"CHR..ave":541.69889,"COLO.ave":618.02237,"DANS.ave":509.6813,"DSV..ave":514.57488,"FLS..ave":570.17805,"GEN..ave":545.53211,"GN.2.ave":482.75134,"JYSK.ave":574.17203,"MAER.ave":962.90507,"NDA..ave":429.8645,"NOVO.ave":562.51,"NZYM.ave":555.87567,"PNDO.ave":611.56714,"TDC..ave":376.12001,"TRYG.ave":476.47348,"VWS..ave":541.07528,"WDH..ave":608.33598}
{"Dates":"2014-09-16","CARL.fin":629.94822,"CHR..fin":540.65438,"COLO.fin":617.25145,"DANS.fin":508.85835,"DSV..fin":513.85593,"FLS..fin":570.57805,"GEN..fin":544.61769,"GN.2.fin":482.77536,"JYSK.fin":573.75718,"MAER.fin":959.81899,"NDA..fin":427.65272,"NOVO.fin":561.05701,"NZYM.fin":555.25719,"PNDO.fin":608.7638,"TDC..fin":373.76696,"TRYG.fin":476.1832,"VWS..fin":540.36229,"WDH..fin":608.58652,"CARL.ave":630.17028,"CHR..ave":540.53764,"COLO.ave":617.29524,"DANS.ave":508.51241,"DSV..ave":513.81486,"FLS..ave":570.2782,"GEN..ave":544.54434,"GN.2.ave":482.75134,"JYSK.ave":573.46349,"MAER.ave":959.69624,"NDA..ave":428.01323,"NOVO.ave":560.87389,"NZYM.ave":555.10197,"PNDO.ave":609.26664,"TDC..ave":376.28267,"TRYG.ave":476.21739,"VWS..ave":539.54441,"WDH..ave":608.74563}
{"Dates":"2014-09-15","CARL.fin":630.59103,"CHR..fin":541.59671,"COLO.fin":618.49733,"DANS.fin":509.38115,"DSV..fin":514.4175,"FLS..fin":571.37328,"GEN..fin":545.77114,"GN.2.fin":484.18221,"JYSK.fin":574.82777,"MAER.fin":960.52452,"NDA..fin":428.06858,"NOVO.fin":561.65893,"NZYM.fin":555.37732,"PNDO.fin":609.56669,"TDC..fin":374.92688,"TRYG.fin":476.42231,"VWS..fin":544.15082,"WDH..fin":608.62973,"CARL.ave":630.99183,"CHR..ave":541.61004,"COLO.ave":618.62086,"DANS.ave":509.37502,"DSV..ave":514.69129,"FLS..ave":571.80141,"GEN..ave":546.0011,"GN.2.ave":484.33994,"JYSK.ave":574.46045,"MAER.ave":960.64283,"NDA..ave":428.15155,"NOVO.ave":561.82246,"NZYM.ave":555.56691,"PNDO.ave":609.78495,"TDC..ave":372.56934,"TRYG.ave":476.47348,"VWS..ave":542.93456,"WDH..ave":608.85913}
{"Dates":"2014-09-12","CARL.fin":628.46378,"CHR..fin":542.54785,"COLO.fin":618.41901,"DANS.fin":508.36379,"DSV..fin":514.95273,"FLS..fin":570.75089,"GEN..fin":546.08613,"GN.2.fin":484.42658,"JYSK.fin":575.22551,"MAER.fin":960.70358,"NDA..fin":428.31727,"NOVO.fin":561.49148,"NZYM.fin":555.60169,"PNDO.fin":608.60244,"TDC..fin":382.90761,"TRYG.fin":476.06343,"VWS..fin":547.08832,"WDH..fin":609.43595,"CARL.ave":628.32009,"CHR..ave":542.36276,"COLO.ave":618.20849,"DANS.ave":508.38858,"DSV..ave":514.92371,"FLS..ave":570.21144,"GEN..ave":545.83081,"GN.2.ave":484.18221,"JYSK.ave":575.25726,"MAER.ave":960.7101,"NDA..ave":428.4276,"NOVO.ave":561.31281,"NZYM.ave":555.60556,"PNDO.ave":608.44994,"TDC..ave":383.70839,"TRYG.ave":475.87493,"VWS..ave":546.46789,"WDH..ave":609.35698}
{"Dates":"2014-09-11","CARL.fin":629.06057,"CHR..fin":543.89051,"COLO.fin":618.1134,"DANS.fin":508.667,"DSV..fin":514.95853,"FLS..fin":572.29313,"GEN..fin":543.95999,"GN.2.fin":485.53061,"JYSK.fin":574.99661,"MAER.fin":960.68973,"NDA..fin":429.29222,"NOVO.fin":558.58244,"NZYM.fin":556.28715,"PNDO.fin":607.02295,"TDC..fin":383.81612,"TRYG.fin":476.77991,"VWS..fin":548.41328,"WDH..fin":609.88829,"CARL.ave":628.97156,"CHR..ave":543.72094,"COLO.ave":617.89809,"DANS.ave":508.38858,"DSV..ave":514.57488,"FLS..ave":571.40628,"GEN..ave":544.75991,"GN.2.ave":485.59289,"JYSK.ave":574.71612,"MAER.ave":960.44074,"NDA..ave":428.28967,"NOVO.ave":558.68741,"NZYM.ave":556.18348,"PNDO.ave":607.28141,"TDC..ave":382.86414,"TRYG.ave":475.35902,"VWS..ave":546.93252,"WDH..ave":609.73999}
{"Dates":"2014-09-10","CARL.fin":628.87132,"CHR..fin":544.57024,"COLO.fin":617.32026,"DANS.fin":508.81517,"DSV..fin":514.87147,"FLS..fin":574.0018,"GEN..fin":541.51666,"GN.2.fin":485.81832,"JYSK.fin":574.6299,"MAER.fin":960.8615,"NDA..fin":428.49649,"NOVO.fin":557.70091,"NZYM.fin":555.52825,"PNDO.fin":605.19009,"TDC..fin":383.47099,"TRYG.fin":474.04001,"VWS..fin":545.18965,"WDH..fin":610.07673,"CARL.ave":628.69288,"CHR..ave":544.32831,"COLO.ave":617.37861,"DANS.ave":508.94465,"DSV..ave":514.74945,"FLS..ave":573.94713,"GEN..ave":541.96497,"GN.2.ave":485.28112,"JYSK.ave":574.62032,"MAER.ave":960.97874,"NDA..ave":429.45606,"NOVO.ave":557.93524,"NZYM.ave":555.56691,"PNDO.ave":605.53779,"TDC..ave":383.5142,"TRYG.ave":474.40622,"VWS..ave":547.98052,"WDH..ave":610.36765}
{"Dates":"2014-09-09","CARL.fin":629.09208,"CHR..fin":545.06092,"COLO.fin":617.59296,"DANS.fin":509.02471,"DSV..fin":514.95853,"FLS..fin":575.44439,"GEN..fin":542.64467,"GN.2.fin":487.01464,"JYSK.fin":574.85327,"MAER.fin":960.83202,"NDA..fin":428.8677,"NOVO.fin":556.41755,"NZYM.fin":556.65872,"PNDO.fin":605.95437,"TDC..fin":384.67375,"TRYG.fin":473.99633,"VWS..fin":545.76688,"WDH..fin":609.71525,"CARL.ave":628.97156,"CHR..ave":545.10385,"COLO.ave":617.79441,"DANS.ave":509.0678,"DSV..ave":515.09768,"FLS..ave":574.77994,"GEN..ave":542.14196,"GN.2.ave":487.36694,"JYSK.ave":575.00297,"MAER.ave":960.84451,"NDA..ave":428.15155,"NOVO.ave":557.74631,"NZYM.ave":556.33703,"PNDO.ave":605.79543,"TDC..ave":384.37442,"TRYG.ave":474.232,"VWS..ave":544.02509,"WDH..ave":609.78495}
{"Dates":"2014-09-08","CARL.fin":629.2106,"CHR..fin":545.2668,"COLO.fin":617.99959,"DANS.fin":508.98161,"DSV..fin":515.53127,"FLS..fin":575.6786,"GEN..fin":541.09762,"GN.2.fin":488.33321,"JYSK.fin":575.50774,"MAER.fin":960.15436,"NDA..fin":429.53788,"NOVO.fin":554.96207,"NZYM.fin":557.52671,"PNDO.fin":605.84922,"TDC..fin":385.90441,"TRYG.fin":474.02254,"VWS..fin":548.7449,"WDH..fin":610.13722,"CARL.ave":629.43431,"CHR..ave":545.23252,"COLO.ave":618.18783,"DANS.ave":509.1908,"DSV..ave":515.56011,"FLS..ave":574.30032,"GEN..ave":541.16461,"GN.2.ave":488.35592,"JYSK.ave":575.47924,"MAER.ave":960.30579,"NDA..ave":429.8645,"NOVO.ave":555.33471,"NZYM.ave":557.55702,"PNDO.ave":605.8422,"TDC..ave":385.65103,"TRYG.ave":474.31915,"VWS..ave":548.89377,"WDH..ave":609.89728}
{"Dates":"2014-09-05","CARL.fin":628.48615,"CHR..fin":545.00079,"COLO.fin":617.08861,"DANS.fin":508.66082,"DSV..fin":516.11221,"FLS..fin":574.91382,"GEN..fin":540.74856,"GN.2.fin":488.80909,"JYSK.fin":575.89018,"MAER.fin":959.17477,"NDA..fin":429.41512,"NOVO.fin":554.70117,"NZYM.fin":557.40154,"PNDO.fin":606.23656,"TDC..fin":386.07297,"TRYG.fin":473.55842,"VWS..fin":548.97225,"WDH..fin":609.93544,"CARL.ave":628.59981,"CHR..ave":545.14675,"COLO.ave":616.60479,"DANS.ave":508.75963,"DSV..ave":516.13515,"FLS..ave":575.32074,"GEN..ave":540.71718,"GN.2.ave":487.67229,"JYSK.ave":575.89018,"MAER.ave":959.56028,"NDA..ave":429.25121,"NOVO.ave":554.08713,"NZYM.ave":557.25342,"PNDO.ave":606.14569,"TDC..ave":386.13611,"TRYG.ave":473.61984,"VWS..ave":548.47969,"WDH..ave":609.73999}
{"Dates":"2014-09-04","CARL.fin":627.65683,"CHR..fin":545.25823,"COLO.fin":617.06771,"DANS.fin":508.3266,"DSV..fin":516.13515,"FLS..fin":575.10795,"GEN..fin":541.59226,"GN.2.fin":489.94057,"JYSK.fin":575.98792,"MAER.fin":958.26643,"NDA..fin":430.28481,"NOVO.fin":555.41604,"NZYM.fin":558.13888,"PNDO.fin":606.56439,"TDC..fin":387.63958,"TRYG.fin":474.20584,"VWS..fin":549.48705,"WDH..fin":610.04311,"CARL.ave":627.94591,"CHR..ave":545.31821,"COLO.ave":617.39944,"DANS.ave":508.75963,"DSV..ave":516.30702,"FLS..ave":575.16198,"GEN..ave":541.4321,"GN.2.ave":490.30501,"JYSK.ave":576.04778,"MAER.ave":959.01457,"NDA..ave":431.07991,"NOVO.ave":555.29596,"NZYM.ave":558.19914,"PNDO.ave":606.44826,"TDC..ave":387.59812,"TRYG.ave":474.232,"VWS..ave":549.18261,"WDH..ave":610.07673}
{"Dates":"2014-09-03","CARL.fin":627.57785,"CHR..fin":545.20251,"COLO.fin":617.30775,"DANS.fin":507.74836,"DSV..fin":516.24976,"FLS..fin":575.27948,"GEN..fin":541.99153,"GN.2.fin":488.92959,"JYSK.fin":574.28429,"MAER.fin":957.98764,"NDA..fin":429.03224,"NOVO.fin":555.72913,"NZYM.fin":558.35715,"PNDO.fin":606.54814,"TDC..fin":388.62949,"TRYG.fin":473.99633,"VWS..fin":548.15968,"WDH..fin":608.19906,"CARL.ave":627.19332,"CHR..ave":545.14675,"COLO.ave":616.89829,"DANS.ave":507.82939,"DSV..ave":516.19247,"FLS..ave":574.9393,"GEN..ave":542.18616,"GN.2.ave":488.50721,"JYSK.ave":574.42844,"MAER.ave":958.1214,"NDA..ave":429.04594,"NOVO.ave":555.72141,"NZYM.ave":558.23679,"PNDO.ave":606.63401,"TDC..ave":388.30061,"TRYG.ave":473.97011,"VWS..ave":549.47062,"WDH..ave":608.29036}
{"Dates":"2014-09-02","CARL.fin":625.00525,"CHR..fin":544.61769,"COLO.fin":617.68232,"DANS.fin":506.55653,"DSV..fin":515.32338,"FLS..fin":573.89565,"GEN..fin":541.29399,"GN.2.fin":488.16649,"JYSK.fin":574.2362,"MAER.fin":957.27442,"NDA..fin":429.04594,"NOVO.fin":555.30759,"NZYM.fin":557.38636,"PNDO.fin":605.54248,"TDC..fin":389.24324,"TRYG.fin":473.21552,"VWS..fin":545.97983,"WDH..fin":608.1785,"CARL.ave":624.90095,"CHR..ave":544.80296,"COLO.ave":618.00167,"DANS.ave":506.70156,"DSV..ave":515.50242,"FLS..ave":574.30032,"GEN..ave":540.94114,"GN.2.ave":488.35592,"JYSK.ave":574.13993,"MAER.ave":957.42888,"NDA..ave":428.90886,"NOVO.ave":555.45088,"NZYM.ave":557.32941,"PNDO.ave":605.44393,"TDC..ave":389.34516,"TRYG.ave":473.70753,"VWS..ave":545.48937,"WDH..ave":608.22189}
{"Dates":"2014-09-01","CARL.fin":624.83136,"CHR..fin":544.37588,"COLO.fin":616.46823,"DANS.fin":506.61961,"DSV..fin":515.20191,"FLS..fin":571.93605,"GEN..fin":541.65003,"GN.2.fin":486.69958,"JYSK.fin":574.0243,"MAER.fin":956.03682,"NDA..fin":429.26488,"NOVO.fin":555.62874,"NZYM.fin":557.39775,"PNDO.fin":606.5876,"TDC..fin":388.58843,"TRYG.fin":472.27754,"VWS..fin":547.04623,"WDH..fin":608.20362,"CARL.ave":624.70753,"CHR..ave":544.54434,"COLO.ave":616.81452,"DANS.ave":506.63853,"DSV..ave":514.98174,"FLS..ave":572.16224,"GEN..ave":541.4321,"GN.2.ave":486.75345,"JYSK.ave":573.97929,"MAER.ave":956.17012,"NDA..ave":429.04594,"NOVO.ave":555.79857,"NZYM.ave":557.13933,"PNDO.ave":606.63401,"TDC..ave":388.42406,"TRYG.ave":472.73878,"VWS..ave":546.93252,"WDH..ave":608.17622}
{"Dates":"2014-08-29","CARL.fin":625.29246,"CHR..fin":544.25476,"COLO.fin":615.67035,"DANS.fin":507.2232,"DSV..fin":515.85379,"FLS..fin":571.74881,"GEN..fin":542.59627,"GN.2.fin":485.38255,"JYSK.fin":573.18191,"MAER.fin":956.28188,"NDA..fin":429.94599,"NOVO.fin":555.76385,"NZYM.fin":557.485,"PNDO.fin":604.99693,"TDC..fin":388.42406,"TRYG.fin":472.43744,"VWS..fin":547.82193,"WDH..fin":608.36106,"CARL.ave":624.80429,"CHR..ave":544.06846,"COLO.ave":615.40085,"DANS.ave":507.14168,"DSV..ave":515.84804,"FLS..ave":571.27422,"GEN..ave":542.18616,"GN.2.ave":485.90369,"JYSK.ave":573.33413,"MAER.ave":956.09972,"NDA..ave":430.0681,"NOVO.ave":555.68281,"NZYM.ave":557.29142,"PNDO.ave":604.92616,"TDC..ave":388.48573,"TRYG.ave":472.38417,"VWS..ave":547.47885,"WDH..ave":608.22189}
{"Dates":"2014-08-28","CARL.fin":625.57308,"CHR..fin":544.63494,"COLO.fin":616.06375,"DANS.fin":507.76083,"DSV..fin":516.23258,"FLS..fin":571.0427,"GEN..fin":543.70788,"GN.2.fin":486.45299,"JYSK.fin":572.43038,"MAER.fin":957.21628,"NDA..fin":429.95957,"NOVO.fin":555.52438,"NZYM.fin":557.49638,"PNDO.fin":604.55739,"TDC..fin":388.89591,"TRYG.fin":472.55277,"VWS..fin":548.27201,"WDH..fin":609.93768,"CARL.ave":625.575,"CHR..ave":544.50117,"COLO.ave":615.78261,"DANS.ave":507.82939,"DSV..ave":515.61776,"FLS..ave":571.07581,"GEN..ave":543.72094,"GN.2.ave":485.59289,"JYSK.ave":572.35851,"MAER.ave":957.2898,"NDA..ave":429.52425,"NOVO.ave":555.29596,"NZYM.ave":557.85971,"PNDO.ave":605.86558,"TDC..ave":389.05951,"TRYG.ave":472.56163,"VWS..ave":548.39667,"WDH..ave":609.17623}
{"Dates":"2014-08-27","CARL.fin":625.99638,"CHR..fin":545.19822,"COLO.fin":616.51237,"DANS.fin":508.40716,"DSV..fin":517.54715,"FLS..fin":571.72908,"GEN..fin":544.63925,"GN.2.fin":487.6418,"JYSK.fin":573.20135,"MAER.fin":957.93469,"NDA..fin":432.17457,"NOVO.fin":555.76771,"NZYM.fin":556.98319,"PNDO.fin":607.17303,"TDC..fin":388.62949,"TRYG.fin":472.83608,"VWS..fin":548.84831,"WDH..fin":611.21101,"CARL.ave":626.0537,"CHR..ave":545.27537,"COLO.ave":616.47874,"DANS.ave":508.45051,"DSV..ave":517.61497,"FLS..ave":572.19498,"GEN..ave":544.88902,"GN.2.ave":487.59604,"JYSK.ave":573.30176,"MAER.ave":957.84497,"NDA..ave":431.61539,"NOVO.ave":555.83713,"NZYM.ave":557.25342,"PNDO.ave":607.30445,"TDC..ave":388.81401,"TRYG.ave":472.91562,"VWS..ave":549.71682,"WDH..ave":611.27968}
{"Dates":"2014-08-26","CARL.fin":625.89312,"CHR..fin":544.37588,"COLO.fin":615.68519,"DANS.fin":507.67351,"DSV..fin":517.41704,"FLS..fin":569.55487,"GEN..fin":544.09014,"GN.2.fin":487.48919,"JYSK.fin":572.84426,"MAER.fin":957.75067,"NDA..fin":431.81546,"NOVO.fin":555.44701,"NZYM.fin":555.51278,"PNDO.fin":606.49938,"TDC..fin":387.45288,"TRYG.fin":472.40193,"VWS..fin":548.9103,"WDH..fin":610.4101,"CARL.ave":626.33983,"CHR..ave":544.71683,"COLO.ave":615.95181,"DANS.ave":507.82939,"DSV..ave":517.50192,"FLS..ave":569.84349,"GEN..ave":544.02509,"GN.2.ave":487.51973,"JYSK.ave":572.88002,"MAER.ave":958.19039,"NDA..ave":431.81546,"NOVO.ave":555.60556,"NZYM.ave":555.9142,"PNDO.ave":606.35526,"TDC..ave":387.43211,"TRYG.ave":472.47294,"VWS..ave":548.68695,"WDH..ave":610.50164}
{"Dates":"2014-08-25","CARL.fin":625.65559,"CHR..fin":544.50981,"COLO.fin":615.75932,"DANS.fin":507.32344,"DSV..fin":517.64887,"FLS..fin":568.95483,"GEN..fin":543.3591,"GN.2.fin":488.00709,"JYSK.fin":572.56744,"MAER.fin":957.74083,"NDA..fin":431.74881,"NOVO.fin":554.92317,"NZYM.fin":554.02827,"PNDO.fin":606.62473,"TDC..fin":387.8673,"TRYG.fin":472.66796,"VWS..fin":553.99293,"WDH..fin":610.35201,"CARL.ave":626.0537,"CHR..ave":544.58749,"COLO.ave":615.59191,"DANS.ave":507.45486,"DSV..ave":517.61497,"FLS..ave":568.96836,"GEN..ave":544.15515,"GN.2.ave":488.20441,"JYSK.ave":572.7499,"MAER.ave":957.91415,"NDA..ave":431.61539,"NOVO.ave":554.90761,"NZYM.ave":553.53638,"PNDO.ave":606.6572,"TDC..ave":387.9913,"TRYG.ave":472.65025,"VWS..ave":554.32224,"WDH..ave":610.50164}
{"Dates":"2014-08-22","CARL.fin":623.57236,"CHR..fin":543.99905,"COLO.fin":614.68216,"DANS.fin":507.14168,"DSV..fin":517.36041,"FLS..fin":567.75754,"GEN..fin":541.18692,"GN.2.fin":488.56766,"JYSK.fin":571.58428,"MAER.fin":956.90332,"NDA..fin":431.94861,"NOVO.fin":554.1734,"NZYM.fin":553.54033,"PNDO.fin":605.59406,"TDC..fin":386.86979,"TRYG.fin":472.04612,"VWS..fin":553.80033,"WDH..fin":609.82091,"CARL.ave":623.73476,"CHR..ave":543.8514,"COLO.ave":614.33269,"DANS.ave":506.89042,"DSV..ave":517.38873,"FLS..ave":567.26357,"GEN..ave":541.52111,"GN.2.ave":488.28019,"JYSK.ave":571.63696,"MAER.ave":957.08081,"NDA..ave":431.41492,"NOVO.ave":553.81214,"NZYM.ave":553.33895,"PNDO.ave":605.98239,"TDC..ave":386.80711,"TRYG.ave":472.11739,"VWS..ave":554.00864,"WDH..ave":609.24405}
{"Dates":"2014-08-21","CARL.fin":624.98208,"CHR..fin":543.63822,"COLO.fin":614.87674,"DANS.fin":507.28586,"DSV..fin":517.73919,"FLS..fin":568.22183,"GEN..fin":542.36717,"GN.2.fin":488.95217,"JYSK.fin":571.48873,"MAER.fin":957.29084,"NDA..fin":431.02621,"NOVO.fin":554.04789,"NZYM.fin":553.04207,"PNDO.fin":606.44826,"TDC..fin":386.7444,"TRYG.fin":471.7695,"VWS..fin":555.99891,"WDH..fin":609.8591,"CARL.ave":624.99752,"CHR..ave":543.54672,"COLO.ave":614.46147,"DANS.ave":507.45486,"DSV..ave":517.67145,"FLS..ave":568.79918,"GEN..ave":541.83202,"GN.2.ave":489.03491,"JYSK.ave":571.89994,"MAER.ave":957.49835,"NDA..ave":431.28105,"NOVO.ave":554.63486,"NZYM.ave":552.70453,"PNDO.ave":606.332,"TDC..ave":386.80711,"TRYG.ave":471.76056,"VWS..ave":553.93008,"WDH..ave":610.23349}
{"Dates":"2014-08-20","CARL.fin":624.74431,"CHR..fin":544.06846,"COLO.fin":614.71426,"DANS.fin":506.70156,"DSV..fin":517.47363,"FLS..fin":567.86356,"GEN..fin":543.24985,"GN.2.fin":489.24522,"JYSK.fin":571.23457,"MAER.fin":956.02632,"NDA..fin":430.31187,"NOVO.fin":553.84753,"NZYM.fin":554.04789,"PNDO.fin":606.09673,"TDC..fin":386.03086,"TRYG.fin":471.72481,"VWS..fin":561.60072,"WDH..fin":609.7917,"CARL.ave":625.38288,"CHR..ave":544.02509,"COLO.ave":614.26824,"DANS.ave":506.82751,"DSV..ave":517.44534,"FLS..ave":567.67538,"GEN..ave":543.54672,"GN.2.ave":488.58276,"JYSK.ave":570.61131,"MAER.ave":956.80148,"NDA..ave":430.00028,"NOVO.ave":554.36137,"NZYM.ave":553.41797,"PNDO.ave":606.37852,"TDC..ave":385.86222,"TRYG.ave":471.4921,"VWS..ave":560.13805,"WDH..ave":609.44723}
{"Dates":"2014-08-19","CARL.fin":629.28831,"CHR..fin":543.96433,"COLO.fin":615.32857,"DANS.fin":507.56112,"DSV..fin":517.80688,"FLS..fin":568.89395,"GEN..fin":543.83836,"GN.2.fin":489.95547,"JYSK.fin":571.65342,"MAER.fin":955.74317,"NDA..fin":430.16297,"NOVO.fin":552.72044,"NZYM.fin":555.52438,"PNDO.fin":606.54814,"TDC..fin":387.01588,"TRYG.fin":472.63253,"VWS..fin":561.29456,"WDH..fin":610.50834,"CARL.ave":629.06428,"CHR..ave":544.15515,"COLO.ave":615.59191,"DANS.ave":507.70471,"DSV..ave":517.67145,"FLS..ave":569.10349,"GEN..ave":542.97841,"GN.2.ave":490.45338,"JYSK.ave":570.21144,"MAER.ave":955.81764,"NDA..ave":430.2036,"NOVO.ave":552.82379,"NZYM.ave":556.26029,"PNDO.ave":607.05068,"TDC..ave":387.14093,"TRYG.ave":472.82724,"VWS..ave":561.74981,"WDH..ave":610.36765}
{"Dates":"2014-08-18","CARL.fin":629.438,"CHR..fin":542.92579,"COLO.fin":614.25534,"DANS.fin":506.23418,"DSV..fin":517.19034,"FLS..fin":569.23844,"GEN..fin":542.23033,"GN.2.fin":490.22331,"JYSK.fin":575.1302,"MAER.fin":951.05887,"NDA..fin":429.66049,"NOVO.fin":552.16609,"NZYM.fin":554.42786,"PNDO.fin":605.93568,"TDC..fin":387.03673,"TRYG.fin":471.40246,"VWS..fin":558.40976,"WDH..fin":610.76463,"CARL.ave":629.34193,"CHR..ave":542.93456,"COLO.ave":614.31121,"DANS.ave":506.4492,"DSV..ave":517.38873,"FLS..ave":569.67579,"GEN..ave":542.27449,"GN.2.ave":489.78398,"JYSK.ave":575.38417,"MAER.ave":951.0445,"NDA..ave":429.72854,"NOVO.ave":552.30596,"NZYM.ave":553.96937,"PNDO.ave":606.09906,"TDC..ave":386.82801,"TRYG.ave":471.67116,"VWS..ave":559.0987,"WDH..ave":610.90253}
{"Dates":"2014-08-15","CARL.fin":629.10505,"CHR..fin":543.15362,"COLO.fin":613.46121,"DANS.fin":505.84091,"DSV..fin":516.71261,"FLS..fin":568.82288,"GEN..fin":544.08147,"GN.2.fin":491.92507,"JYSK.fin":574.88514,"MAER.fin":950.23628,"NDA..fin":429.57877,"NOVO.fin":551.60061,"NZYM.fin":555.09032,"PNDO.fin":606.10606,"TDC..fin":387.14093,"TRYG.fin":471.07007,"VWS..fin":557.31801,"WDH..fin":611.70394,"CARL.ave":627.85214,"CHR..ave":542.58307,"COLO.ave":613.253,"DANS.ave":504.9856,"DSV..ave":516.02041,"FLS..ave":568.42598,"GEN..ave":542.75897,"GN.2.ave":490.89716,"JYSK.ave":574.42844,"MAER.ave":949.55193,"NDA..ave":429.72854,"NOVO.ave":550.77676,"NZYM.ave":554.36137,"PNDO.ave":604.97335,"TDC..ave":386.43023,"TRYG.ave":470.95302,"VWS..ave":555.9142,"WDH..ave":611.58921}
{"Dates":"2014-08-14","CARL.fin":628.39662,"CHR..fin":542.72381,"COLO.fin":612.45521,"DANS.fin":505.98698,"DSV..fin":515.612,"FLS..fin":571.10229,"GEN..fin":545.39099,"GN.2.fin":491.61048,"JYSK.fin":574.65865,"MAER.fin":948.95292,"NDA..fin":429.40148,"NOVO.fin":550.85378,"NZYM.fin":556.02585,"PNDO.fin":605.35704,"TDC..fin":386.91155,"TRYG.fin":471.09706,"VWS..fin":557.4281,"WDH..fin":613.78134,"CARL.ave":629.34193,"CHR..ave":542.71502,"COLO.ave":613.55649,"DANS.ave":505.94255,"DSV..ave":515.79052,"FLS..ave":569.67579,"GEN..ave":544.846,"GN.2.ave":491.99809,"JYSK.ave":574.42844,"MAER.ave":948.87294,"NDA..ave":428.7716,"NOVO.ave":550.89834,"NZYM.ave":556.06816,"PNDO.ave":605.58468,"TDC..ave":386.91155,"TRYG.ave":471.31273,"VWS..ave":556.56692,"WDH..ave":612.46834}
{"Dates":"2014-08-13","CARL.fin":626.96454,"CHR..fin":542.61827,"COLO.fin":613.83532,"DANS.fin":505.85362,"DSV..fin":515.96298,"FLS..fin":570.16803,"GEN..fin":543.17988,"GN.2.fin":493.7204,"JYSK.fin":574.47005,"MAER.fin":948.44508,"NDA..fin":429.94599,"NOVO.fin":550.46809,"NZYM.fin":562.29339,"PNDO.fin":603.39252,"TDC..fin":387.07843,"TRYG.fin":471.05207,"VWS..fin":556.40989,"WDH..fin":619.61997,"CARL.ave":626.72005,"CHR..ave":543.41586,"COLO.ave":612.27121,"DANS.ave":506.13284,"DSV..ave":516.24976,"FLS..ave":571.17506,"GEN..ave":543.02224,"GN.2.ave":496.07445,"JYSK.ave":574.65226,"MAER.ave":948.72142,"NDA..ave":429.66049,"NOVO.ave":550.7362,"NZYM.ave":562.76211,"PNDO.ave":604.02547,"TDC..ave":387.09927,"TRYG.ave":471.13304,"VWS..ave":556.14506,"WDH..ave":620.13202}
{"Dates":"2014-08-12","CARL.fin":626.52062,"CHR..fin":541.61893,"COLO.fin":616.87945,"DANS.fin":505.25447,"DSV..fin":515.10926,"FLS..fin":568.23886,"GEN..fin":543.57723,"GN.2.fin":492.515,"JYSK.fin":573.88922,"MAER.fin":947.3083,"NDA..fin":429.91884,"NOVO.fin":550.65909,"NZYM.fin":561.7062,"PNDO.fin":602.36171,"TDC..fin":387.05758,"TRYG.fin":470.65528,"VWS..fin":555.93731,"WDH..fin":618.75452,"CARL.ave":626.43502,"CHR..ave":541.78766,"COLO.ave":617.37861,"DANS.ave":505.3056,"DSV..ave":515.03972,"FLS..ave":567.84647,"GEN..ave":543.06606,"GN.2.ave":492.36239,"JYSK.ave":574.52443,"MAER.ave":947.34736,"NDA..ave":429.52425,"NOVO.ave":550.32969,"NZYM.ave":561.82246,"PNDO.ave":602.34476,"TDC..ave":387.32822,"TRYG.ave":470.77268,"VWS..ave":556.29867,"WDH..ave":618.49733}
{"Dates":"2014-08-11","CARL.fin":626.22548,"CHR..fin":541.40984,"COLO.fin":616.56699,"DANS.fin":504.5745,"DSV..fin":514.57488,"FLS..fin":566.78098,"GEN..fin":544.37156,"GN.2.fin":494.48516,"JYSK.fin":573.0684,"MAER.fin":946.43995,"NDA..fin":429.07334,"NOVO.fin":551.49598,"NZYM.fin":561.5898,"PNDO.fin":594.01186,"TDC..fin":386.99502,"TRYG.fin":469.7567,"VWS..fin":551.9499,"WDH..fin":619.15851,"CARL.ave":626.0537,"CHR..ave":541.83202,"COLO.ave":616.94015,"DANS.ave":504.66457,"DSV..ave":514.80757,"FLS..ave":567.91482,"GEN..ave":544.54434,"GN.2.ave":494.5919,"JYSK.ave":573.20459,"MAER.ave":946.65318,"NDA..ave":429.59239,"NOVO.ave":551.18145,"NZYM.ave":562.11252,"PNDO.ave":594.41109,"TDC..ave":386.80711,"TRYG.ave":469.95709,"VWS..ave":553.65466,"WDH..ave":619.2158}
{"Dates":"2014-08-08","CARL.fin":624.90675,"CHR..fin":539.82532,"COLO.fin":613.82453,"DANS.fin":502.13114,"DSV..fin":512.71138,"FLS..fin":563.52895,"GEN..fin":540.30827,"GN.2.fin":492.87019,"JYSK.fin":570.98971,"MAER.fin":943.77333,"NDA..fin":427.29091,"NOVO.fin":549.81923,"NZYM.fin":558.00694,"PNDO.fin":590.19774,"TDC..fin":389.71124,"TRYG.fin":468.7303,"VWS..fin":547.11356,"WDH..fin":617.4515,"CARL.ave":624.61068,"CHR..ave":539.77101,"COLO.ave":614.28973,"DANS.ave":502.38805,"DSV..ave":513.10814,"FLS..ave":563.72865,"GEN..ave":540.80682,"GN.2.ave":493.80646,"JYSK.ave":571.83426,"MAER.ave":944.62027,"NDA..ave":427.59714,"NOVO.ave":550.32969,"NZYM.ave":558.72487,"PNDO.ave":589.77032,"TDC..ave":389.28402,"TRYG.ave":468.58281,"VWS..ave":546.89037,"WDH..ave":618.14649}
{"Dates":"2014-08-07","CARL.fin":626.35316,"CHR..fin":539.84794,"COLO.fin":616.04264,"DANS.fin":504.8188,"DSV..fin":514.01419,"FLS..fin":567.19478,"GEN..fin":541.78766,"GN.2.fin":495.94823,"JYSK.fin":572.63916,"MAER.fin":945.43213,"NDA..fin":428.53781,"NOVO.fin":552.44963,"NZYM.fin":558.88952,"PNDO.fin":593.12633,"TDC..fin":395.77609,"TRYG.fin":470.61009,"VWS..fin":550.82136,"WDH..fin":618.40458,"CARL.ave":625.67093,"CHR..ave":539.81627,"COLO.ave":615.67671,"DANS.ave":504.2134,"DSV..ave":513.87353,"FLS..ave":566.46951,"GEN..ave":541.56559,"GN.2.ave":496.49403,"JYSK.ave":572.32583,"MAER.ave":944.93573,"NDA..ave":428.56534,"NOVO.ave":551.8657,"NZYM.ave":558.94933,"PNDO.ave":592.61257,"TDC..ave":393.86649,"TRYG.ave":470.68238,"VWS..ave":550.7362,"WDH..ave":618.33238}
{"Dates":"2014-08-06","CARL.fin":627.16121,"CHR..fin":540.41628,"COLO.fin":615.88839,"DANS.fin":504.8894,"DSV..fin":514.05518,"FLS..fin":569.69592,"GEN..fin":540.51967,"GN.2.fin":495.25117,"JYSK.fin":572.5022,"MAER.fin":945.30591,"NDA..fin":428.11007,"NOVO.fin":553.16488,"NZYM.fin":557.47362,"PNDO.fin":593.33851,"TDC..fin":402.9806,"TRYG.fin":470.82681,"VWS..fin":550.32969,"WDH..fin":618.59617,"CARL.ave":627.85214,"CHR..ave":541.03059,"COLO.ave":616.07853,"DANS.ave":505.04968,"DSV..ave":513.99076,"FLS..ave":569.77644,"GEN..ave":539.90673,"GN.2.ave":496.1445,"JYSK.ave":572.91253,"MAER.ave":945.95415,"NDA..ave":428.35866,"NOVO.ave":553.25987,"NZYM.ave":557.74631,"PNDO.ave":592.82585,"TDC..ave":403.15822,"TRYG.ave":471.22293,"VWS..ave":549.92153,"WDH..ave":619.11347}
{"Dates":"2014-08-05","CARL.fin":627.93466,"CHR..fin":540.61847,"COLO.fin":616.21984,"DANS.fin":506.36704,"DSV..fin":514.76107,"FLS..fin":570.60798,"GEN..fin":542.01367,"GN.2.fin":496.52194,"JYSK.fin":574.06286,"MAER.fin":946.3247,"NDA..fin":430.04098,"NOVO.fin":554.30267,"NZYM.fin":560.10851,"PNDO.fin":596.38364,"TDC..fin":404.12953,"TRYG.fin":471.4921,"VWS..fin":553.29942,"WDH..fin":617.49937,"CARL.ave":627.57032,"CHR..ave":540.44776,"COLO.ave":616.24723,"DANS.ave":506.51235,"DSV..ave":514.6331,"FLS..ave":571.76854,"GEN..ave":543.41586,"GN.2.ave":497.25872,"JYSK.ave":573.97929,"MAER.ave":946.49826,"NDA..ave":429.59239,"NOVO.ave":554.90761,"NZYM.ave":559.69394,"PNDO.ave":595.99739,"TDC..ave":404.30513,"TRYG.ave":471.4921,"VWS..ave":553.14112,"WDH..ave":617.85663}
{"Dates":"2014-08-04","CARL.fin":628.45072,"CHR..fin":540.30827,"COLO.fin":614.73352,"DANS.fin":506.75196,"DSV..fin":515.10926,"FLS..fin":569.21821,"GEN..fin":539.62604,"GN.2.fin":495.96227,"JYSK.fin":574.7576,"MAER.fin":945.38103,"NDA..fin":430.52806,"NOVO.fin":552.91116,"NZYM.fin":558.58994,"PNDO.fin":595.42818,"TDC..fin":403.6892,"TRYG.fin":470.84485,"VWS..fin":552.32194,"WDH..fin":617.37861,"CARL.ave":628.32009,"CHR..ave":540.17761,"COLO.ave":614.84683,"DANS.ave":506.00602,"DSV..ave":514.69129,"FLS..ave":569.03595,"GEN..ave":538.81581,"GN.2.ave":495.9342,"JYSK.ave":574.39643,"MAER.ave":945.09308,"NDA..ave":429.66049,"NOVO.ave":552.78405,"NZYM.ave":558.64993,"PNDO.ave":595.55783,"TDC..ave":403.6892,"TRYG.ave":470.86289,"VWS..ave":552.34589,"WDH..ave":617.25353}
{"Dates":"2014-08-01","CARL.fin":628.19676,"CHR..fin":541.02165,"COLO.fin":614.09831,"DANS.fin":507.21693,"DSV..fin":515.5947,"FLS..fin":565.94822,"GEN..fin":540.41178,"GN.2.fin":494.21423,"JYSK.fin":574.92019,"MAER.fin":945.16036,"NDA..fin":431.147,"NOVO.fin":552.66474,"NZYM.fin":559.45627,"PNDO.fin":592.93764,"TDC..fin":403.7245,"TRYG.fin":470.60105,"VWS..fin":550.64691,"WDH..fin":617.63453,"CARL.ave":627.94591,"CHR..ave":540.71718,"COLO.ave":614.44002,"DANS.ave":507.01613,"DSV..ave":515.67538,"FLS..ave":566.88459,"GEN..ave":540.04226,"GN.2.ave":494.663,"JYSK.ave":574.62032,"MAER.ave":945.09308,"NDA..ave":430.47405,"NOVO.ave":552.62494,"NZYM.ave":558.79974,"PNDO.ave":593.19799,"TDC..ave":404.21737,"TRYG.ave":470.41101,"VWS..ave":551.10065,"WDH..ave":618.00167}
{"Dates":"2014-07-31","CARL.fin":628.83231,"CHR..fin":544.46231,"COLO.fin":615.68942,"DANS.fin":508.71641,"DSV..fin":517.25274,"FLS..fin":565.75291,"GEN..fin":541.47662,"GN.2.fin":496.37533,"JYSK.fin":576.00998,"MAER.fin":947.25985,"NDA..fin":432.30725,"NOVO.fin":555.32309,"NZYM.fin":562.0908,"PNDO.fin":593.30141,"TDC..fin":403.75978,"TRYG.fin":472.1708,"VWS..fin":553.26382,"WDH..fin":618.65172,"CARL.ave":628.22667,"CHR..ave":544.02509,"COLO.ave":615.67671,"DANS.ave":508.3266,"DSV..ave":517.0484,"FLS..ave":565.63414,"GEN..ave":540.85162,"GN.2.ave":495.864,"JYSK.ave":575.60586,"MAER.ave":947.19351,"NDA..ave":431.88206,"NOVO.ave":555.25719,"NZYM.ave":562.04009,"PNDO.ave":594.64672,"TDC..ave":403.15822,"TRYG.ave":471.93913,"VWS..ave":552.90322,"WDH..ave":618.37364}
{"Dates":"2014-07-30","CARL.fin":631.40733,"CHR..fin":545.29251,"COLO.fin":615.6979,"DANS.fin":509.59564,"DSV..fin":518.53726,"FLS..fin":567.23606,"GEN..fin":542.58747,"GN.2.fin":497.74921,"JYSK.fin":577.93846,"MAER.fin":948.56846,"NDA..fin":434.04231,"NOVO.fin":555.33471,"NZYM.fin":563.72152,"PNDO.fin":598.06058,"TDC..fin":404.98701,"TRYG.fin":472.95978,"VWS..fin":555.25719,"WDH..fin":618.84489,"CARL.ave":630.90088,"CHR..ave":545.27537,"COLO.ave":615.99407,"DANS.ave":509.62012,"DSV..ave":518.06593,"FLS..ave":566.57344,"GEN..ave":541.52111,"GN.2.ave":497.67337,"JYSK.ave":577.73427,"MAER.ave":948.49372,"NDA..ave":434.05534,"NOVO.ave":555.10197,"NZYM.ave":563.58605,"PNDO.ave":597.76191,"TDC..ave":405.00443,"TRYG.ave":472.91562,"VWS..ave":554.82976,"WDH..ave":619.07252}
{"Dates":"2014-07-29","CARL.fin":633.34395,"CHR..fin":544.90623,"COLO.fin":615.30093,"DANS.fin":509.49764,"DSV..fin":515.79052,"FLS..fin":567.6788,"GEN..fin":539.2991,"GN.2.fin":497.48008,"JYSK.fin":577.79928,"MAER.fin":948.45237,"NDA..fin":433.96409,"NOVO.fin":554.73236,"NZYM.fin":563.77495,"PNDO.fin":598.34576,"TDC..fin":403.81269,"TRYG.fin":473.57598,"VWS..fin":555.31921,"WDH..fin":618.68463,"CARL.ave":633.68257,"CHR..ave":545.18965,"COLO.ave":615.40085,"DANS.ave":509.1908,"DSV..ave":516.19247,"FLS..ave":567.60686,"GEN..ave":539.86151,"GN.2.ave":497.94886,"JYSK.ave":578.32096,"MAER.ave":948.34163,"NDA..ave":434.12046,"NOVO.ave":554.71287,"NZYM.ave":563.79987,"PNDO.ave":598.49433,"TDC..ave":404.30513,"TRYG.ave":473.53209,"VWS..ave":555.33471,"WDH..ave":618.62086}
{"Dates":"2014-07-28","CARL.fin":632.74009,"CHR..fin":543.81228,"COLO.fin":615.40722,"DANS.fin":509.71799,"DSV..fin":516.23258,"FLS..fin":567.35638,"GEN..fin":538.55954,"GN.2.fin":496.40327,"JYSK.fin":576.50657,"MAER.fin":948.76645,"NDA..fin":433.99017,"NOVO.fin":553.46535,"NZYM.fin":563.40393,"PNDO.fin":598.92872,"TDC..fin":402.87388,"TRYG.fin":473.04804,"VWS..fin":555.82556,"WDH..fin":618.27458,"CARL.ave":632.61495,"CHR..ave":543.89485,"COLO.ave":615.27327,"DANS.ave":509.92565,"DSV..ave":515.84804,"FLS..ave":567.36669,"GEN..ave":537.38886,"GN.2.ave":496.42423,"JYSK.ave":577.14411,"MAER.ave":948.49372,"NDA..ave":433.66369,"NOVO.ave":553.73343,"NZYM.ave":563.69302,"PNDO.ave":598.6452,"TDC..ave":402.9806,"TRYG.ave":473.00392,"VWS..ave":555.68281,"WDH..ave":618.00167}
{"Dates":"2014-07-25","CARL.fin":634.39156,"CHR..fin":544.73837,"COLO.fin":615.75085,"DANS.fin":509.74855,"DSV..fin":517.20736,"FLS..fin":568.16732,"GEN..fin":538.66945,"GN.2.fin":497.55606,"JYSK.fin":577.88281,"MAER.fin":949.21784,"NDA..fin":434.70469,"NOVO.fin":553.65466,"NZYM.fin":563.60745,"PNDO.fin":599.05141,"TDC..fin":402.87388,"TRYG.fin":473.27715,"VWS..fin":556.89931,"WDH..fin":619.38746,"CARL.ave":633.77103,"CHR..ave":544.41478,"COLO.ave":615.80377,"DANS.ave":509.98664,"DSV..ave":517.38873,"FLS..ave":568.18776,"GEN..ave":539.13522,"GN.2.ave":497.67337,"JYSK.ave":577.33085,"MAER.ave":949.09978,"NDA..ave":434.44546,"NOVO.ave":553.69405,"NZYM.ave":563.37176,"PNDO.ave":600.0672,"TDC..ave":402.89168,"TRYG.ave":473.00392,"VWS..ave":556.56692,"WDH..ave":619.3793}
{"Dates":"2014-07-24","CARL.fin":635.22635,"CHR..fin":545.06092,"COLO.fin":616.99872,"DANS.fin":508.99393,"DSV..fin":517.71097,"FLS..fin":568.76192,"GEN..fin":536.4386,"GN.2.fin":497.84564,"JYSK.fin":577.2842,"MAER.fin":950.01582,"NDA..fin":433.38863,"NOVO.fin":553.28755,"NZYM.fin":563.78919,"PNDO.fin":600.00774,"TDC..fin":402.96282,"TRYG.fin":473.77762,"VWS..fin":555.67508,"WDH..fin":619.7523,"CARL.ave":635.00127,"CHR..ave":544.75991,"COLO.ave":616.85642,"DANS.ave":509.31365,"DSV..ave":517.50192,"FLS..ave":568.28993,"GEN..ave":536.92417,"GN.2.ave":498.01761,"JYSK.ave":577.45515,"MAER.ave":950.07687,"NDA..ave":433.59827,"NOVO.ave":552.7443,"NZYM.ave":563.62172,"PNDO.ave":599.52075,"TDC..ave":403.06945,"TRYG.ave":473.88266,"VWS..ave":555.45088,"WDH..ave":619.44054}
{"Dates":"2014-07-23","CARL.fin":635.36915,"CHR..fin":545.22394,"COLO.fin":617.67816,"DANS.fin":504.79953,"DSV..fin":517.41704,"FLS..fin":569.92723,"GEN..fin":534.70599,"GN.2.fin":497.4317,"JYSK.fin":576.08242,"MAER.fin":950.36531,"NDA..fin":432.82302,"NOVO.fin":554.3105,"NZYM.fin":563.79987,"PNDO.fin":601.06788,"TDC..fin":401.92618,"TRYG.fin":473.47061,"VWS..fin":555.12915,"WDH..fin":620.02252,"CARL.ave":635.08857,"CHR..ave":545.36103,"COLO.ave":617.08652,"DANS.ave":504.79311,"DSV..ave":517.61497,"FLS..ave":569.44053,"GEN..ave":534.94857,"GN.2.ave":497.60438,"JYSK.ave":576.07927,"MAER.ave":950.82203,"NDA..ave":432.61174,"NOVO.ave":554.59584,"NZYM.ave":563.79987,"PNDO.ave":598.51949,"TDC..ave":401.99801,"TRYG.ave":473.26835,"VWS..ave":554.86869,"WDH..ave":620.21306}
{"Dates":"2014-07-22","CARL.fin":634.97682,"CHR..fin":544.56161,"COLO.fin":617.13456,"DANS.fin":504.31025,"DSV..fin":517.05976,"FLS..fin":567.21886,"GEN..fin":533.81148,"GN.2.fin":501.23671,"JYSK.fin":575.30804,"MAER.fin":949.22372,"NDA..fin":432.55885,"NOVO.fin":553.41007,"NZYM.fin":564.09492,"PNDO.fin":605.18538,"TDC..fin":401.40379,"TRYG.fin":473.80389,"VWS..fin":555.25331,"WDH..fin":620.09553,"CARL.ave":634.65132,"CHR..ave":545.06092,"COLO.ave":618.04306,"DANS.ave":504.53587,"DSV..ave":517.44534,"FLS..ave":568.15369,"GEN..ave":534.23343,"GN.2.ave":501.46273,"JYSK.ave":575.76391,"MAER.ave":949.70219,"NDA..ave":432.67782,"NOVO.ave":554.12635,"NZYM.ave":564.04876,"PNDO.ave":606.26217,"TDC..ave":401.36767,"TRYG.ave":474.14478,"VWS..ave":555.41217,"WDH..ave":620.05092}
{"Dates":"2014-07-21","CARL.fin":634.96808,"CHR..fin":543.81228,"COLO.fin":616.21562,"DANS.fin":503.79262,"DSV..fin":517.46797,"FLS..fin":566.04922,"GEN..fin":533.86913,"GN.2.fin":500.40134,"JYSK.fin":573.99215,"MAER.fin":948.24455,"NDA..fin":431.32123,"NOVO.fin":551.25413,"NZYM.fin":562.82684,"PNDO.fin":602.59384,"TDC..fin":401.02381,"TRYG.fin":472.97743,"VWS..fin":553.18468,"WDH..fin":619.52214,"CARL.ave":634.9139,"CHR..ave":543.80793,"COLO.ave":616.01519,"DANS.ave":503.37006,"DSV..ave":517.44534,"FLS..ave":565.98306,"GEN..ave":533.65761,"GN.2.ave":500.93011,"JYSK.ave":573.81839,"MAER.ave":948.03675,"NDA..ave":431.28105,"NOVO.ave":551.22183,"NZYM.ave":562.83403,"PNDO.ave":602.56244,"TDC..ave":401.00567,"TRYG.ave":473.09214,"VWS..ave":553.02224,"WDH..ave":619.64441}
{"Dates":"2014-07-18","CARL.fin":635.23332,"CHR..fin":544.17681,"COLO.fin":617.93125,"DANS.fin":503.33096,"DSV..fin":518.21767,"FLS..fin":566.85352,"GEN..fin":533.16071,"GN.2.fin":500.28719,"JYSK.fin":574.64268,"MAER.fin":949.07999,"NDA..fin":431.7088,"NOVO.fin":552.31395,"NZYM.fin":562.67574,"PNDO.fin":601.74246,"TDC..fin":400.7515,"TRYG.fin":473.26835,"VWS..fin":553.03414,"WDH..fin":618.55088,"CARL.ave":634.9139,"CHR..ave":544.15515,"COLO.ave":617.93953,"DANS.ave":503.69526,"DSV..ave":518.34675,"FLS..ave":566.71185,"GEN..ave":533.9939,"GN.2.ave":499.85627,"JYSK.ave":574.84371,"MAER.ave":949.09978,"NDA..ave":431.54861,"NOVO.ave":552.18608,"NZYM.ave":563.08533,"PNDO.ave":602.65903,"TDC..ave":400.73332,"TRYG.ave":473.35634,"VWS..ave":553.65466,"WDH..ave":618.62086}
{"Dates":"2014-07-17","CARL.fin":636.2735,"CHR..fin":544.622,"COLO.fin":617.42443,"DANS.fin":504.42635,"DSV..fin":519.66168,"FLS..fin":568.80595,"GEN..fin":534.8107,"GN.2.fin":501.2234,"JYSK.fin":575.65014,"MAER.fin":949.9551,"NDA..fin":433.41486,"NOVO.fin":553.4614,"NZYM.fin":563.01359,"PNDO.fin":602.14844,"TDC..fin":401.62028,"TRYG.fin":474.44103,"VWS..fin":555.21453,"WDH..fin":618.9803,"CARL.ave":636.64704,"CHR..ave":544.50117,"COLO.ave":617.79441,"DANS.ave":504.40701,"DSV..ave":519.46221,"FLS..ave":569.06972,"GEN..ave":534.23343,"GN.2.ave":501.59545,"JYSK.ave":576.11075,"MAER.ave":950.15163,"NDA..ave":432.74384,"NOVO.ave":553.61525,"NZYM.ave":563.04947,"PNDO.ave":601.88365,"TDC..ave":401.72835,"TRYG.ave":474.66697,"VWS..ave":554.90761,"WDH..ave":619.03154}
{"Dates":"2014-07-16","CARL.fin":637.27053,"CHR..fin":544.39749,"COLO.fin":616.38831,"DANS.fin":504.60668,"DSV..fin":519.91046,"FLS..fin":568.99878,"GEN..fin":535.66806,"GN.2.fin":501.34979,"JYSK.fin":575.78918,"MAER.fin":950.54763,"NDA..fin":434.57516,"NOVO.fin":553.70586,"NZYM.fin":562.75132,"PNDO.fin":602.97714,"TDC..fin":401.33153,"TRYG.fin":474.65829,"VWS..fin":555.16409,"WDH..fin":619.07252,"CARL.ave":636.9901,"CHR..ave":544.50117,"COLO.ave":616.75165,"DANS.ave":504.60024,"DSV..ave":520.40067,"FLS..ave":569.77644,"GEN..ave":535.70579,"GN.2.ave":501.72798,"JYSK.ave":576.01628,"MAER.ave":950.67344,"NDA..ave":434.7694,"NOVO.ave":553.49693,"NZYM.ave":562.83403,"PNDO.ave":603.06853,"TDC..ave":401.36767,"TRYG.ave":474.92705,"VWS..ave":556.60518,"WDH..ave":619.03154}
{"Dates":"2014-07-15","CARL.fin":636.95927,"CHR..fin":544.18548,"COLO.fin":616.39672,"DANS.fin":502.80822,"DSV..fin":518.1334,"FLS..fin":567.09149,"GEN..fin":535.22846,"GN.2.fin":499.32857,"JYSK.fin":574.22337,"MAER.fin":950.21536,"NDA..fin":433.5197,"NOVO.fin":553.31128,"NZYM.fin":562.2247,"PNDO.fin":603.66052,"TDC..fin":401.02381,"TRYG.fin":474.1186,"VWS..fin":553.6113,"WDH..fin":619.22193,"CARL.ave":636.64704,"CHR..ave":544.15515,"COLO.ave":615.67671,"DANS.ave":502.71646,"DSV..ave":518.06593,"FLS..ave":567.02257,"GEN..ave":535.56424,"GN.2.ave":498.63426,"JYSK.ave":574.33236,"MAER.ave":950.22634,"NDA..ave":433.07333,"NOVO.ave":552.62494,"NZYM.ave":561.82246,"PNDO.ave":603.47635,"TDC..ave":400.91497,"TRYG.ave":473.97011,"VWS..ave":552.46558,"WDH..ave":618.88799}
{"Dates":"2014-07-14","CARL.fin":636.87531,"CHR..fin":544.34994,"COLO.fin":617.07398,"DANS.fin":502.46697,"DSV..fin":518.20644,"FLS..fin":568.13323,"GEN..fin":536.85428,"GN.2.fin":500.88337,"JYSK.fin":574.72889,"MAER.fin":950.82522,"NDA..fin":433.65061,"NOVO.fin":552.34589,"NZYM.fin":562.33675,"PNDO.fin":604.5787,"TDC..fin":401.00567,"TRYG.fin":474.67566,"VWS..fin":555.75228,"WDH..fin":619.59145,"CARL.ave":637.07568,"CHR..ave":544.15515,"COLO.ave":616.75165,"DANS.ave":502.58523,"DSV..ave":518.40282,"FLS..ave":568.18776,"GEN..ave":536.78434,"GN.2.ave":500.32749,"JYSK.ave":575.54257,"MAER.ave":950.74776,"NDA..ave":433.92496,"NOVO.ave":552.54529,"NZYM.ave":562.40175,"PNDO.ave":604.5716,"TDC..ave":400.73332,"TRYG.ave":474.58013,"VWS..ave":555.68281,"WDH..ave":619.44054}
{"Dates":"2014-07-11","CARL.fin":635.71488,"CHR..fin":544.08581,"COLO.fin":616.96735,"DANS.fin":502.32882,"DSV..fin":516.38141,"FLS..fin":567.19822,"GEN..fin":535.76235,"GN.2.fin":500.64934,"JYSK.fin":573.65078,"MAER.fin":950.50244,"NDA..fin":432.46623,"NOVO.fin":551.20972,"NZYM.fin":560.87756,"PNDO.fin":603.0012,"TDC..fin":399.45242,"TRYG.fin":473.37393,"VWS..fin":553.94973,"WDH..fin":619.1626,"CARL.ave":635.78423,"CHR..ave":544.15515,"COLO.ave":617.14918,"DANS.ave":502.32224,"DSV..ave":516.59282,"FLS..ave":566.74642,"GEN..ave":535.32789,"GN.2.ave":500.66273,"JYSK.ave":573.43117,"MAER.ave":950.301,"NDA..ave":432.47947,"NOVO.ave":551.2622,"NZYM.ave":560.9838,"PNDO.ave":602.90012,"TDC..ave":399.72828,"TRYG.ave":473.88266,"VWS..ave":555.33471,"WDH..ave":619.35887}
{"Dates":"2014-07-10","CARL.fin":635.14964,"CHR..fin":543.96867,"COLO.fin":616.48294,"DANS.fin":500.99017,"DSV..fin":515.5947,"FLS..fin":567.05359,"GEN..fin":534.62977,"GN.2.fin":499.38282,"JYSK.fin":572.96127,"MAER.fin":950.35852,"NDA..fin":432.51917,"NOVO.fin":550.97931,"NZYM.fin":560.21557,"PNDO.fin":602.02706,"TDC..fin":400.16809,"TRYG.fin":472.3131,"VWS..fin":552.25403,"WDH..fin":618.97005,"CARL.ave":635.61077,"CHR..ave":544.15515,"COLO.ave":616.39462,"DANS.ave":501.52911,"DSV..ave":515.27134,"FLS..ave":567.60686,"GEN..ave":534.5201,"GN.2.ave":499.04326,"JYSK.ave":573.13976,"MAER.ave":950.00204,"NDA..ave":432.47947,"NOVO.ave":551.2622,"NZYM.ave":560.10112,"PNDO.ave":602.53828,"TDC..ave":400.00339,"TRYG.ave":472.38417,"VWS..ave":551.54428,"WDH..ave":618.97005}
{"Dates":"2014-07-09","CARL.fin":636.2666,"CHR..fin":545.2668,"COLO.fin":617.13665,"DANS.fin":502.6443,"DSV..fin":516.8778,"FLS..fin":568.63989,"GEN..fin":537.25896,"GN.2.fin":501.50256,"JYSK.fin":575.0157,"MAER.fin":950.41862,"NDA..fin":433.75521,"NOVO.fin":551.11277,"NZYM.fin":560.92154,"PNDO.fin":602.51894,"TDC..fin":401.15063,"TRYG.fin":470.7456,"VWS..fin":552.93497,"WDH..fin":620.04686,"CARL.ave":636.64704,"CHR..ave":544.80296,"COLO.ave":616.62578,"DANS.ave":502.38805,"DSV..ave":517.50192,"FLS..ave":568.69754,"GEN..ave":536.73769,"GN.2.ave":501.13017,"JYSK.ave":575.25726,"MAER.ave":950.45014,"NDA..ave":434.18555,"NOVO.ave":551.01977,"NZYM.ave":560.83723,"PNDO.ave":602.34476,"TDC..ave":400.73332,"TRYG.ave":470.32039,"VWS..ave":554.51774,"WDH..ave":619.76654}
{"Dates":"2014-07-08","CARL.fin":637.4667,"CHR..fin":545.69437,"COLO.fin":618.64555,"DANS.fin":503.5588,"DSV..fin":517.74483,"FLS..fin":571.05595,"GEN..fin":539.60337,"GN.2.fin":502.90644,"JYSK.fin":576.21457,"MAER.fin":951.18292,"NDA..fin":434.02928,"NOVO.fin":552.22206,"NZYM.fin":561.61891,"PNDO.fin":604.02309,"TDC..fin":402.71358,"TRYG.fin":471.87667,"VWS..fin":555.66736,"WDH..fin":620.88516,"CARL.ave":636.9901,"CHR..ave":545.31821,"COLO.ave":618.88799,"DANS.ave":503.04379,"DSV..ave":517.16197,"FLS..ave":570.17805,"GEN..ave":538.90717,"GN.2.ave":502.71646,"JYSK.ave":576.04778,"MAER.ave":950.45014,"NDA..ave":433.72907,"NOVO.ave":551.70512,"NZYM.ave":560.94718,"PNDO.ave":604.00166,"TDC..ave":402.44584,"TRYG.ave":471.13304,"VWS..ave":554.20476,"WDH..ave":620.77849}
{"Dates":"2014-07-07","CARL.fin":636.93872,"CHR..fin":546.60328,"COLO.fin":619.60775,"DANS.fin":504.92148,"DSV..fin":519.26235,"FLS..fin":574.11746,"GEN..fin":541.74328,"GN.2.fin":502.51297,"JYSK.fin":576.66008,"MAER.fin":952.32661,"NDA..fin":434.54923,"NOVO.fin":552.74828,"NZYM.fin":562.17405,"PNDO.fin":604.35825,"TDC..fin":402.41009,"TRYG.fin":472.1975,"VWS..fin":558.84839,"WDH..fin":621.09414,"CARL.ave":636.64704,"CHR..ave":546.42554,"COLO.ave":619.07252,"DANS.ave":504.79311,"DSV..ave":519.12888,"FLS..ave":573.04244,"GEN..ave":541.74328,"GN.2.ave":502.32224,"JYSK.ave":577.08179,"MAER.ave":951.85601,"NDA..ave":434.57516,"NOVO.ave":552.78405,"NZYM.ave":562.25724,"PNDO.ave":604.38198,"TDC..ave":402.71358,"TRYG.ave":471.93913,"VWS..ave":559.24784,"WDH..ave":620.97965}
{"Dates":"2014-07-04","CARL.fin":637.60975,"CHR..fin":547.70492,"COLO.fin":620.2657,"DANS.fin":505.15853,"DSV..fin":519.83865,"FLS..fin":575.10477,"GEN..fin":543.03539,"GN.2.fin":503.18748,"JYSK.fin":577.13477,"MAER.fin":953.52373,"NDA..fin":434.87283,"NOVO.fin":553.45746,"NZYM.fin":563.0925,"PNDO.fin":605.4322,"TDC..fin":401.36767,"TRYG.fin":472.03721,"VWS..fin":560.14913,"WDH..fin":621.34474,"CARL.ave":637.84262,"CHR..ave":547.31107,"COLO.ave":620.15229,"DANS.ave":504.9856,"DSV..ave":519.68382,"FLS..ave":574.90745,"GEN..ave":542.8029,"GN.2.ave":503.30489,"JYSK.ave":576.8321,"MAER.ave":953.38721,"NDA..ave":434.96326,"NOVO.ave":553.2203,"NZYM.ave":562.76211,"PNDO.ave":605.30299,"TDC..ave":401.00567,"TRYG.ave":471.84989,"VWS..ave":559.5826,"WDH..ave":621.44081}
{"Dates":"2014-07-03","CARL.fin":636.76725,"CHR..fin":547.57101,"COLO.fin":620.59507,"DANS.fin":505.31838,"DSV..fin":519.77785,"FLS..fin":573.94392,"GEN..fin":543.69047,"GN.2.fin":503.66928,"JYSK.fin":576.71641,"MAER.fin":953.73263,"NDA..fin":435.0665,"NOVO.fin":553.58371,"NZYM.fin":562.82684,"PNDO.fin":605.79075,"TDC..fin":401.40379,"TRYG.fin":471.92129,"VWS..fin":561.56796,"WDH..fin":620.88516,"CARL.ave":636.73292,"CHR..ave":547.64636,"COLO.ave":620.49617,"DANS.ave":505.24168,"DSV..ave":520.01531,"FLS..ave":574.30032,"GEN..ave":543.19738,"GN.2.ave":503.69526,"JYSK.ave":577.39302,"MAER.ave":953.60405,"NDA..ave":435.09229,"NOVO.ave":553.73343,"NZYM.ave":563.22865,"PNDO.ave":605.91232,"TDC..ave":401.0963,"TRYG.ave":471.84989,"VWS..ave":561.60436,"WDH..ave":620.93945}
{"Dates":"2014-07-02","CARL.fin":637.2637,"CHR..fin":547.8094,"COLO.fin":620.45982,"DANS.fin":505.13293,"DSV..fin":519.10105,"FLS..fin":572.17861,"GEN..fin":543.56416,"GN.2.fin":504.00646,"JYSK.fin":576.29943,"MAER.fin":952.91359,"NDA..fin":436.30986,"NOVO.fin":553.33895,"NZYM.fin":561.18134,"PNDO.fin":605.67372,"TDC..fin":401.94414,"TRYG.fin":472.41969,"VWS..fin":561.04969,"WDH..fin":620.92538,"CARL.ave":637.07568,"CHR..ave":548.27201,"COLO.ave":620.65759,"DANS.ave":505.24168,"DSV..ave":519.35123,"FLS..ave":572.68477,"GEN..ave":544.02509,"GN.2.ave":504.01941,"JYSK.ave":576.98823,"MAER.ave":953.53182,"NDA..ave":436.50076,"NOVO.ave":553.18072,"NZYM.ave":561.71347,"PNDO.ave":605.72523,"TDC..ave":402.35644,"TRYG.ave":472.11739,"VWS..ave":561.23979,"WDH..ave":621.16036}
{"Dates":"2014-07-01","CARL.fin":637.65909,"CHR..fin":544.10748,"COLO.fin":619.49971,"DANS.fin":504.64528,"DSV..fin":518.12216,"FLS..fin":571.32707,"GEN..fin":543.27171,"GN.2.fin":504.18109,"JYSK.fin":575.00616,"MAER.fin":951.96792,"NDA..fin":435.64524,"NOVO.fin":552.06606,"NZYM.fin":560.74184,"PNDO.fin":605.07707,"TDC..fin":402.33855,"TRYG.fin":471.96589,"VWS..fin":561.23614,"WDH..fin":620.41536,"CARL.ave":637.92747,"CHR..ave":544.02509,"COLO.ave":619.99005,"DANS.ave":504.85731,"DSV..ave":518.23452,"FLS..ave":571.30725,"GEN..ave":542.89069,"GN.2.ave":503.88988,"JYSK.ave":575.289,"MAER.ave":952.14948,"NDA..ave":435.99088,"NOVO.ave":552.46558,"NZYM.ave":560.76386,"PNDO.ave":606.12238,"TDC..ave":401.81832,"TRYG.ave":472.91562,"VWS..ave":560.61696,"WDH..ave":620.45578}
{"Dates":"2014-06-30","CARL.fin":637.40533,"CHR..fin":543.49003,"COLO.fin":619.86616,"DANS.fin":504.20048,"DSV..fin":518.07718,"FLS..fin":571.98527,"GEN..fin":543.93394,"GN.2.fin":504.97919,"JYSK.fin":572.88002,"MAER.fin":951.20252,"NDA..fin":434.25059,"NOVO.fin":552.11009,"NZYM.fin":560.82623,"PNDO.fin":603.55054,"TDC..fin":403.33553,"TRYG.fin":469.82051,"VWS..fin":563.35746,"WDH..fin":620.00831,"CARL.ave":637.41727,"CHR..ave":543.50312,"COLO.ave":619.92914,"DANS.ave":503.6303,"DSV..ave":517.89706,"FLS..ave":571.76854,"GEN..ave":544.846,"GN.2.ave":504.9856,"JYSK.ave":573.36648,"MAER.ave":951.26647,"NDA..ave":434.05534,"NOVO.ave":552.3858,"NZYM.ave":560.9838,"PNDO.ave":603.42845,"TDC..ave":403.15822,"TRYG.ave":470.04804,"VWS..ave":561.56796,"WDH..ave":620.33449}
{"Dates":"2014-06-27","CARL.fin":635.64895,"CHR..fin":543.3591,"COLO.fin":620.23128,"DANS.fin":504.06471,"DSV..fin":517.59802,"FLS..fin":571.77511,"GEN..fin":546.22628,"GN.2.fin":504.34896,"JYSK.fin":572.96127,"MAER.fin":950.48486,"NDA..fin":433.716,"NOVO.fin":552.23405,"NZYM.fin":559.97174,"PNDO.fin":602.77241,"TDC..fin":403.6009,"TRYG.fin":469.18065,"VWS..fin":558.74359,"WDH..fin":620.54059,"CARL.ave":636.04385,"CHR..ave":543.3722,"COLO.ave":620.41536,"DANS.ave":504.47146,"DSV..ave":518.29065,"FLS..ave":571.37328,"GEN..ave":546.72159,"GN.2.ave":504.27797,"JYSK.ave":573.23699,"MAER.ave":950.74776,"NDA..ave":433.99017,"NOVO.ave":552.26602,"NZYM.ave":560.32252,"PNDO.ave":603.28464,"TDC..ave":403.6009,"TRYG.ave":469.40964,"VWS..ave":558.72487,"WDH..ave":620.47598}
{"Dates":"2014-06-26","CARL.fin":635.13917,"CHR..fin":543.3722,"COLO.fin":620.11783,"DANS.fin":503.99352,"DSV..fin":516.32992,"FLS..fin":572.04757,"GEN..fin":545.68157,"GN.2.fin":504.22632,"JYSK.fin":573.14301,"MAER.fin":949.85111,"NDA..fin":434.35456,"NOVO.fin":552.16609,"NZYM.fin":559.19939,"PNDO.fin":601.98576,"TDC..fin":403.22918,"TRYG.fin":467.73048,"VWS..fin":560.66473,"WDH..fin":619.15851,"CARL.ave":634.9139,"CHR..ave":543.32852,"COLO.ave":620.11175,"DANS.ave":504.2134,"DSV..ave":516.36425,"FLS..ave":572.06396,"GEN..ave":545.74556,"GN.2.ave":503.69526,"JYSK.ave":573.26938,"MAER.ave":950.301,"NDA..ave":434.12046,"NOVO.ave":552.26602,"NZYM.ave":559.06138,"PNDO.ave":602.10233,"TDC..ave":403.33553,"TRYG.ave":468.30567,"VWS..ave":560.28566,"WDH..ave":618.84694}
{"Dates":"2014-06-25","CARL.fin":635.52392,"CHR..fin":542.1729,"COLO.fin":619.57107,"DANS.fin":503.23316,"DSV..fin":516.90056,"FLS..fin":572.44997,"GEN..fin":543.66435,"GN.2.fin":505.26086,"JYSK.fin":572.74013,"MAER.fin":949.13377,"NDA..fin":435.14386,"NOVO.fin":551.80953,"NZYM.fin":558.90448,"PNDO.fin":600.77069,"TDC..fin":403.51252,"TRYG.fin":466.84266,"VWS..fin":558.85961,"WDH..fin":619.94742,"CARL.ave":635.52392,"CHR..ave":542.27449,"COLO.ave":619.44054,"DANS.ave":503.30489,"DSV..ave":516.7639,"FLS..ave":571.73566,"GEN..ave":543.89485,"GN.2.ave":504.08411,"JYSK.ave":573.49581,"MAER.ave":948.64558,"NDA..ave":434.57516,"NOVO.ave":551.66494,"NZYM.ave":558.83716,"PNDO.ave":601.24919,"TDC..ave":403.42406,"TRYG.ave":466.62653,"VWS..ave":558.64993,"WDH..ave":619.84787}
{"Dates":"2014-06-24","CARL.fin":636.09397,"CHR..fin":543.73399,"COLO.fin":619.87226,"DANS.fin":503.9158,"DSV..fin":517.63757,"FLS..fin":575.31122,"GEN..fin":544.86321,"GN.2.fin":505.80912,"JYSK.fin":572.50546,"MAER.fin":949.48221,"NDA..fin":436.6913,"NOVO.fin":552.71248,"NZYM.fin":561.04603,"PNDO.fin":601.10711,"TDC..fin":402.69575,"TRYG.fin":466.95524,"VWS..fin":560.96916,"WDH..fin":621.02587,"CARL.ave":636.38898,"CHR..ave":543.5903,"COLO.ave":619.48135,"DANS.ave":503.69526,"DSV..ave":517.55846,"FLS..ave":574.90745,"GEN..ave":545.01797,"GN.2.ave":505.81548,"JYSK.ave":572.22771,"MAER.ave":949.55193,"NDA..ave":436.50076,"NOVO.ave":552.54529,"NZYM.ave":561.02041,"PNDO.ave":601.00409,"TDC..ave":402.89168,"TRYG.ave":466.72056,"VWS..ave":560.21188,"WDH..ave":620.75835}
{"Dates":"2014-06-23","CARL.fin":635.90201,"CHR..fin":544.2764,"COLO.fin":621.06001,"DANS.fin":503.29837,"DSV..fin":518.30749,"FLS..fin":574.77994,"GEN..fin":545.1682,"GN.2.fin":508.28319,"JYSK.fin":573.4247,"MAER.fin":950.12106,"NDA..fin":436.29712,"NOVO.fin":553.22822,"NZYM.fin":561.47691,"PNDO.fin":600.85429,"TDC..fin":402.15946,"TRYG.fin":466.96462,"VWS..fin":563.28234,"WDH..fin":620.95152,"CARL.ave":636.47508,"CHR..ave":544.24177,"COLO.ave":620.71806,"DANS.ave":503.43518,"DSV..ave":517.89706,"FLS..ave":576.20514,"GEN..ave":545.36103,"GN.2.ave":508.20253,"JYSK.ave":573.88278,"MAER.ave":949.92717,"NDA..ave":437.13448,"NOVO.ave":552.94291,"NZYM.ave":561.45869,"PNDO.ave":601.17573,"TDC..ave":402.17739,"TRYG.ave":467.3763,"VWS..ave":563.12118,"WDH..ave":620.93945}
{"Dates":"2014-06-20","CARL.fin":635.87084,"CHR..fin":543.62951,"COLO.fin":621.30268,"DANS.fin":503.87043,"DSV..fin":518.64916,"FLS..fin":573.57655,"GEN..fin":544.9879,"GN.2.fin":508.02857,"JYSK.fin":574.08534,"MAER.fin":950.19893,"NDA..fin":437.046,"NOVO.fin":553.65072,"NZYM.fin":561.50605,"PNDO.fin":601.02618,"TDC..fin":401.9621,"TRYG.fin":466.974,"VWS..fin":562.76571,"WDH..fin":621.32271,"CARL.ave":635.437,"CHR..ave":543.93828,"COLO.ave":620.97965,"DANS.ave":503.69526,"DSV..ave":519.01752,"FLS..ave":573.43117,"GEN..ave":545.27537,"GN.2.ave":508.20253,"JYSK.ave":573.91496,"MAER.ave":949.77724,"NDA..ave":436.94479,"NOVO.ave":553.49693,"NZYM.ave":561.67711,"PNDO.ave":600.73379,"TDC..ave":401.99801,"TRYG.ave":466.8145,"VWS..ave":563.19284,"WDH..ave":621.16036}
{"Dates":"2014-06-19","CARL.fin":636.98839,"CHR..fin":543.65129,"COLO.fin":620.67372,"DANS.fin":505.01765,"DSV..fin":518.22329,"FLS..fin":574.05964,"GEN..fin":542.248,"GN.2.fin":507.79824,"JYSK.fin":574.9393,"MAER.fin":951.55416,"NDA..fin":437.42464,"NOVO.fin":553.2836,"NZYM.fin":560.73083,"PNDO.fin":601.6913,"TDC..fin":401.74635,"TRYG.fin":467.41364,"VWS..fin":563.58605,"WDH..fin":621.36677,"CARL.ave":637.24662,"CHR..ave":543.54672,"COLO.ave":620.49617,"DANS.ave":504.85731,"DSV..ave":518.29065,"FLS..ave":574.2362,"GEN..ave":542.53904,"GN.2.ave":508.3266,"JYSK.ave":574.97114,"MAER.ave":951.63534,"NDA..ave":436.6913,"NOVO.ave":553.33895,"NZYM.ave":561.02041,"PNDO.ave":601.73759,"TDC..ave":402.17739,"TRYG.ave":467.56286,"VWS..ave":561.9676,"WDH..ave":621.30068}
{"Dates":"2014-06-18","CARL.fin":635.62118,"CHR..fin":545.81377,"COLO.fin":620.23736,"DANS.fin":504.97278,"DSV..fin":517.7674,"FLS..fin":573.41823,"GEN..fin":539.56255,"GN.2.fin":507.84185,"JYSK.fin":574.29391,"MAER.fin":950.92487,"NDA..fin":438.52714,"NOVO.fin":553.94187,"NZYM.fin":559.29999,"PNDO.fin":599.96063,"TDC..fin":401.15063,"TRYG.fin":467.00212,"VWS..fin":561.1521,"WDH..fin":620.59104,"CARL.ave":635.35001,"CHR..ave":545.78819,"COLO.ave":619.88851,"DANS.ave":505.11372,"DSV..ave":517.7279,"FLS..ave":573.23699,"GEN..ave":539.31729,"GN.2.ave":507.82939,"JYSK.ave":573.97929,"MAER.ave":951.85601,"NDA..ave":437.88967,"NOVO.ave":553.57582,"NZYM.ave":559.47114,"PNDO.ave":599.91847,"TDC..ave":401.6383,"TRYG.ave":467.28288,"VWS..ave":562.76211,"WDH..ave":620.65759}
{"Dates":"2014-06-17","CARL.fin":635.64895,"CHR..fin":545.37387,"COLO.fin":620.61323,"DANS.fin":504.58737,"DSV..fin":518.17836,"FLS..fin":573.1657,"GEN..fin":539.4082,"GN.2.fin":503.98704,"JYSK.fin":573.41177,"MAER.fin":949.49334,"NDA..fin":438.34007,"NOVO.fin":554.00079,"NZYM.fin":559.69765,"PNDO.fin":599.45348,"TDC..fin":399.8751,"TRYG.fin":466.21175,"VWS..fin":560.00503,"WDH..fin":620.04889,"CARL.ave":635.35001,"CHR..ave":545.23252,"COLO.ave":620.39515,"DANS.ave":504.72886,"DSV..ave":518.17836,"FLS..ave":573.07489,"GEN..ave":539.2263,"GN.2.ave":504.14878,"JYSK.ave":573.65723,"MAER.ave":949.47672,"NDA..ave":438.26514,"NOVO.ave":554.12635,"NZYM.ave":559.5826,"PNDO.ave":599.3712,"TDC..ave":400.00339,"TRYG.ave":466.15505,"VWS..ave":558.08613,"WDH..ave":620.1928}
{"Dates":"2014-06-16","CARL.fin":636.0836,"CHR..fin":545.13388,"COLO.fin":620.22926,"DANS.fin":504.31025,"DSV..fin":517.88579,"FLS..fin":573.6056,"GEN..fin":539.158,"GN.2.fin":501.15682,"JYSK.fin":573.20459,"MAER.fin":955.39521,"NDA..fin":438.14014,"NOVO.fin":552.282,"NZYM.fin":559.31488,"PNDO.fin":597.7036,"TDC..fin":399.48925,"TRYG.fin":466.04157,"VWS..fin":561.64074,"WDH..fin":619.66885,"CARL.ave":636.21657,"CHR..ave":545.36103,"COLO.ave":620.81875,"DANS.ave":504.79311,"DSV..ave":517.89706,"FLS..ave":573.46349,"GEN..ave":538.8615,"GN.2.ave":501.46273,"JYSK.ave":573.07489,"MAER.ave":954.96657,"NDA..ave":438.20266,"NOVO.ave":552.70453,"NZYM.ave":559.43396,"PNDO.ave":597.58432,"TDC..ave":399.63642,"TRYG.ave":466.34391,"VWS..ave":561.02041,"WDH..ave":619.74619}
{"Dates":"2014-06-13","CARL.fin":635.9522,"CHR..fin":545.39099,"COLO.fin":620.51233,"DANS.fin":504.4199,"DSV..fin":518.47006,"FLS..fin":572.49893,"GEN..fin":539.50356,"GN.2.fin":499.45737,"JYSK.fin":573.57978,"MAER.fin":956.38888,"NDA..fin":438.41494,"NOVO.fin":551.29448,"NZYM.fin":559.22921,"PNDO.fin":599.29135,"TDC..fin":399.50766,"TRYG.fin":466.1645,"VWS..fin":564.74943,"WDH..fin":619.79501,"CARL.ave":636.13025,"CHR..ave":545.36103,"COLO.ave":620.55674,"DANS.ave":504.9856,"DSV..ave":518.45886,"FLS..ave":573.04244,"GEN..ave":539.95192,"GN.2.ave":499.11126,"JYSK.ave":573.68948,"MAER.ave":956.31077,"NDA..ave":439.01188,"NOVO.ave":551.06022,"NZYM.ave":559.32233,"PNDO.ave":599.69495,"TDC..ave":399.82007,"TRYG.ave":466.15505,"VWS..ave":565.91337,"WDH..ave":619.78688}
{"Dates":"2014-06-12","CARL.fin":636.02657,"CHR..fin":545.03515,"COLO.fin":621.19044,"DANS.fin":504.99201,"DSV..fin":519.45667,"FLS..fin":571.9787,"GEN..fin":542.0181,"GN.2.fin":499.99113,"JYSK.fin":574.18808,"MAER.fin":956.51436,"NDA..fin":439.18532,"NOVO.fin":551.92184,"NZYM.fin":559.92364,"PNDO.fin":600.24292,"TDC..fin":398.49017,"TRYG.fin":466.60771,"VWS..fin":566.71876,"WDH..fin":619.87429,"CARL.ave":636.13025,"CHR..ave":545.40382,"COLO.ave":621.22052,"DANS.ave":504.72886,"DSV..ave":519.40673,"FLS..ave":571.73566,"GEN..ave":541.74328,"GN.2.ave":500.32749,"JYSK.ave":574.62032,"MAER.ave":956.52137,"NDA..ave":438.63921,"NOVO.ave":552.4257,"NZYM.ave":560.13805,"PNDO.ave":600.14149,"TDC..ave":398.80577,"TRYG.ave":466.8145,"VWS..ave":564.82698,"WDH..ave":620.01034}
{"Dates":"2014-06-11","CARL.fin":636.22864,"CHR..fin":544.85461,"COLO.fin":620.40324,"DANS.fin":505.13933,"DSV..fin":520.18065,"FLS..fin":572.96776,"GEN..fin":542.10658,"GN.2.fin":500.0585,"JYSK.fin":574.07571,"MAER.fin":957.15456,"NDA..fin":440.09711,"NOVO.fin":550.25227,"NZYM.fin":559.55289,"PNDO.fin":600.54414,"TDC..fin":397.6499,"TRYG.fin":466.96462,"VWS..fin":567.01223,"WDH..fin":620.01846,"CARL.ave":635.95739,"CHR..ave":544.67374,"COLO.ave":620.45578,"DANS.ave":504.9856,"DSV..ave":519.8497,"FLS..ave":573.23699,"GEN..ave":541.34302,"GN.2.ave":499.72123,"JYSK.ave":573.33413,"MAER.ave":956.73153,"NDA..ave":439.5683,"NOVO.ave":550.12582,"NZYM.ave":559.32233,"PNDO.ave":600.21572,"TDC..ave":397.40584,"TRYG.ave":466.90835,"VWS..ave":566.36547,"WDH..ave":619.78688}
{"Dates":"2014-06-10","CARL.fin":636.1527,"CHR..fin":545.80098,"COLO.fin":620.99774,"DANS.fin":505.24168,"DSV..fin":521.68361,"FLS..fin":574.82777,"GEN..fin":544.3802,"GN.2.fin":501.16348,"JYSK.fin":575.35563,"MAER.fin":958.10808,"NDA..fin":440.52548,"NOVO.fin":548.85658,"NZYM.fin":560.5655,"PNDO.fin":602.29874,"TDC..fin":398.60167,"TRYG.fin":467.23614,"VWS..fin":569.19123,"WDH..fin":620.02049,"CARL.ave":636.73292,"CHR..ave":545.83081,"COLO.ave":620.51636,"DANS.ave":505.49711,"DSV..ave":521.81913,"FLS..ave":574.58837,"GEN..ave":544.06846,"GN.2.ave":501.06353,"JYSK.ave":575.00297,"MAER.ave":958.32823,"NDA..ave":440.42772,"NOVO.ave":549.8397,"NZYM.ave":560.61696,"PNDO.ave":601.81065,"TDC..ave":398.80577,"TRYG.ave":467.3763,"VWS..ave":568.42598,"WDH..ave":620.31426}
{"Dates":"2014-06-06","CARL.fin":634.70389,"CHR..fin":546.26447,"COLO.fin":623.14652,"DANS.fin":504.56163,"DSV..fin":521.47183,"FLS..fin":574.81821,"GEN..fin":544.82018,"GN.2.fin":500.58907,"JYSK.fin":573.27586,"MAER.fin":957.93697,"NDA..fin":440.85468,"NOVO.fin":546.85663,"NZYM.fin":560.65738,"PNDO.fin":602.38349,"TDC..fin":398.24815,"TRYG.fin":466.30617,"VWS..fin":570.26485,"WDH..fin":620.1766,"CARL.ave":634.82645,"CHR..ave":545.87341,"COLO.ave":621.95956,"DANS.ave":504.66457,"DSV..ave":521.43921,"FLS..ave":574.6842,"GEN..ave":542.58307,"GN.2.ave":500.0585,"JYSK.ave":573.81839,"MAER.ave":957.98328,"NDA..ave":441.09785,"NOVO.ave":546.6371,"NZYM.ave":560.58021,"PNDO.ave":602.46575,"TDC..ave":398.15491,"TRYG.ave":466.8145,"VWS..ave":570.44489,"WDH..ave":619.96975}
{"Dates":"2014-06-04","CARL.fin":634.55135,"CHR..fin":547.07148,"COLO.fin":620.33854,"DANS.fin":503.53929,"DSV..fin":519.82208,"FLS..fin":574.56279,"GEN..fin":542.8029,"GN.2.fin":499.5657,"JYSK.fin":571.46894,"MAER.fin":955.29239,"NDA..fin":440.14615,"NOVO.fin":546.08613,"NZYM.fin":560.58388,"PNDO.fin":600.54168,"TDC..fin":396.15748,"TRYG.fin":465.29122,"VWS..fin":566.237,"WDH..fin":619.30984,"CARL.ave":634.56364,"CHR..ave":546.8482,"COLO.ave":620.57691,"DANS.ave":503.95466,"DSV..ave":520.2357,"FLS..ave":574.20412,"GEN..ave":543.63387,"GN.2.ave":499.72123,"JYSK.ave":572.03118,"MAER.ave":955.74699,"NDA..ave":440.61093,"NOVO.ave":546.3408,"NZYM.ave":561.67711,"PNDO.ave":600.97955,"TDC..ave":396.55638,"TRYG.ave":465.10991,"VWS..ave":567.91482,"WDH..ave":619.27714}
{"Dates":"2014-06-03","CARL.fin":634.50221,"CHR..fin":547.3866,"COLO.fin":617.36403,"DANS.fin":503.7407,"DSV..fin":520.29072,"FLS..fin":575.89964,"GEN..fin":538.93913,"GN.2.fin":499.57247,"JYSK.fin":571.81455,"MAER.fin":956.00553,"NDA..fin":439.04907,"NOVO.fin":545.48509,"NZYM.fin":558.96428,"PNDO.fin":601.0973,"TDC..fin":396.67006,"TRYG.fin":465.04303,"VWS..fin":565.53972,"WDH..fin":619.36296,"CARL.ave":634.56364,"CHR..ave":547.31107,"COLO.ave":617.46191,"DANS.ave":503.50027,"DSV..ave":520.29072,"FLS..ave":575.57422,"GEN..ave":537.34248,"GN.2.ave":499.11126,"JYSK.ave":571.40628,"MAER.ave":955.67629,"NDA..ave":439.1977,"NOVO.ave":545.31821,"NZYM.ave":558.87457,"PNDO.ave":600.73379,"TDC..ave":396.27161,"TRYG.ave":465.20538,"VWS..ave":564.89742,"WDH..ave":619.23625}
{"Dates":"2014-06-02","CARL.fin":635.46135,"CHR..fin":547.23127,"COLO.fin":618.02858,"DANS.fin":503.98704,"DSV..fin":520.39517,"FLS..fin":577.32774,"GEN..fin":540.15957,"GN.2.fin":498.85942,"JYSK.fin":572.5544,"MAER.fin":956.92853,"NDA..fin":439.25956,"NOVO.fin":544.38885,"NZYM.fin":558.76606,"PNDO.fin":601.83742,"TDC..fin":399.39716,"TRYG.fin":464.96654,"VWS..fin":567.36669,"WDH..fin":619.3507,"CARL.ave":634.65132,"CHR..ave":547.43693,"COLO.ave":618.2911,"DANS.ave":504.2134,"DSV..ave":519.57308,"FLS..ave":576.29943,"GEN..ave":539.13522,"GN.2.ave":500.39463,"JYSK.ave":573.00998,"MAER.ave":956.66152,"NDA..ave":439.25956,"NOVO.ave":544.45799,"NZYM.ave":558.16148,"PNDO.ave":602.10233,"TDC..ave":398.99095,"TRYG.ave":464.91871,"VWS..ave":566.81553,"WDH..ave":619.50174}
{"Dates":"2014-05-28","CARL.fin":634.4021,"CHR..fin":545.30964,"COLO.fin":615.611,"DANS.fin":503.1679,"DSV..fin":520.60924,"FLS..fin":576.07612,"GEN..fin":539.30365,"GN.2.fin":501.46273,"JYSK.fin":571.17837,"MAER.fin":956.50538,"NDA..fin":439.11103,"NOVO.fin":544.81588,"NZYM.fin":559.55289,"PNDO.fin":600.05234,"TDC..fin":397.02919,"TRYG.fin":464.49677,"VWS..fin":567.66511,"WDH..fin":619.53029,"CARL.ave":634.38804,"CHR..ave":544.88902,"COLO.ave":615.6979,"DANS.ave":503.6303,"DSV..ave":520.62021,"FLS..ave":576.29943,"GEN..ave":539.58977,"GN.2.ave":501.39631,"JYSK.ave":571.27422,"MAER.ave":956.52137,"NDA..ave":438.82572,"NOVO.ave":544.58749,"NZYM.ave":558.94933,"PNDO.ave":600.19098,"TDC..ave":397.31181,"TRYG.ave":464.91871,"VWS..ave":567.94898,"WDH..ave":619.74619}
{"Dates":"2014-05-27","CARL.fin":634.88767,"CHR..fin":546.19657,"COLO.fin":614.4915,"DANS.fin":502.99803,"DSV..fin":519.64507,"FLS..fin":575.84285,"GEN..fin":537.1103,"GN.2.fin":500.93011,"JYSK.fin":571.16845,"MAER.fin":955.81043,"NDA..fin":439.03668,"NOVO.fin":546.28568,"NZYM.fin":561.01309,"PNDO.fin":599.7869,"TDC..fin":395.5657,"TRYG.fin":464.02477,"VWS..fin":565.53622,"WDH..fin":619.57107,"CARL.ave":634.82645,"CHR..ave":546.38318,"COLO.ave":614.69714,"DANS.ave":503.17443,"DSV..ave":519.79444,"FLS..ave":576.01628,"GEN..ave":538.03581,"GN.2.ave":501.06353,"JYSK.ave":571.1089,"MAER.ave":956.09972,"NDA..ave":439.50662,"NOVO.ave":546.21355,"NZYM.ave":560.94718,"PNDO.ave":599.67008,"TDC..ave":395.22048,"TRYG.ave":464.34289,"VWS..ave":566.19183,"WDH..ave":619.64441}
{"Dates":"2014-05-26","CARL.fin":635.17579,"CHR..fin":545.58765,"COLO.fin":615.01976,"DANS.fin":502.09156,"DSV..fin":519.12331,"FLS..fin":576.68825,"GEN..fin":533.5854,"GN.2.fin":500.85665,"JYSK.fin":570.37491,"MAER.fin":955.1193,"NDA..fin":438.56451,"NOVO.fin":546.11587,"NZYM.fin":560.52137,"PNDO.fin":599.64521,"TDC..fin":396.53742,"TRYG.fin":463.48261,"VWS..fin":564.27578,"WDH..fin":619.81331,"CARL.ave":635.00127,"CHR..ave":545.53211,"COLO.ave":615.33708,"DANS.ave":502.71646,"DSV..ave":519.68382,"FLS..ave":576.14223,"GEN..ave":534.47237,"GN.2.ave":500.79651,"JYSK.ave":571.0427,"MAER.ave":955.4639,"NDA..ave":438.82572,"NOVO.ave":546.2984,"NZYM.ave":560.83723,"PNDO.ave":600.0672,"TDC..ave":396.27161,"TRYG.ave":463.4729,"VWS..ave":564.72121,"WDH..ave":619.70549}
{"Dates":"2014-05-23","CARL.fin":634.22623,"CHR..fin":545.18965,"COLO.fin":614.47863,"DANS.fin":500.78982,"DSV..fin":518.02093,"FLS..fin":575.95955,"GEN..fin":532.87496,"GN.2.fin":499.61306,"JYSK.fin":568.5245,"MAER.fin":954.29258,"NDA..fin":437.185,"NOVO.fin":545.16391,"NZYM.fin":560.37411,"PNDO.fin":598.52956,"TDC..fin":397.81852,"TRYG.fin":463.09354,"VWS..fin":562.54245,"WDH..fin":619.47115,"CARL.ave":634.56364,"CHR..ave":545.83081,"COLO.ave":614.28973,"DANS.ave":501.06353,"DSV..ave":518.17836,"FLS..ave":576.86334,"GEN..ave":532.69048,"GN.2.ave":499.99113,"JYSK.ave":568.35798,"MAER.ave":954.68126,"NDA..ave":437.26074,"NOVO.ave":545.31821,"NZYM.ave":559.8422,"PNDO.ave":598.14142,"TDC..ave":397.59363,"TRYG.ave":463.08379,"VWS..ave":562.79808,"WDH..ave":619.48135}
{"Dates":"2014-05-22","CARL.fin":634.33003,"CHR..fin":547.54589,"COLO.fin":615.78049,"DANS.fin":501.83389,"DSV..fin":517.94775,"FLS..fin":576.77583,"GEN..fin":532.96707,"GN.2.fin":500.37449,"JYSK.fin":568.75853,"MAER.fin":955.43796,"NDA..fin":437.03335,"NOVO.fin":545.66877,"NZYM.fin":560.56918,"PNDO.fin":602.43673,"TDC..fin":398.30405,"TRYG.fin":463.08379,"VWS..fin":563.82479,"WDH..fin":620.20901,"CARL.ave":634.65132,"CHR..ave":547.39499,"COLO.ave":615.6979,"DANS.ave":501.79419,"DSV..ave":518.00967,"FLS..ave":576.11075,"GEN..ave":532.78762,"GN.2.ave":500.19309,"JYSK.ave":568.28993,"MAER.ave":953.96441,"NDA..ave":437.38684,"NOVO.ave":545.70291,"NZYM.ave":561.23979,"PNDO.ave":602.39317,"TDC..ave":398.24815,"TRYG.ave":463.08379,"VWS..ave":564.19071,"WDH..ave":620.35472}
{"Dates":"2014-05-21","CARL.fin":633.18043,"CHR..fin":546.90723,"COLO.fin":615.25412,"DANS.fin":501.25002,"DSV..fin":517.01999,"FLS..fin":576.06668,"GEN..fin":532.04702,"GN.2.fin":499.53186,"JYSK.fin":567.6788,"MAER.fin":953.02389,"NDA..fin":436.38627,"NOVO.fin":544.80296,"NZYM.fin":559.43768,"PNDO.fin":601.26877,"TDC..fin":398.26678,"TRYG.fin":462.02558,"VWS..fin":561.33106,"WDH..fin":619.48747,"CARL.ave":633.41673,"CHR..ave":547.143,"COLO.ave":615.61312,"DANS.ave":501.59545,"DSV..ave":517.50192,"FLS..ave":576.55045,"GEN..ave":532.69048,"GN.2.ave":500.26031,"JYSK.ave":568.56185,"MAER.ave":953.45954,"NDA..ave":436.88147,"NOVO.ave":545.48937,"NZYM.ave":559.95325,"PNDO.ave":601.44484,"TDC..ave":398.43437,"TRYG.ave":462.69317,"VWS..ave":562.54605,"WDH..ave":619.80721}
{"Dates":"2014-05-20","CARL.fin":633.01308,"CHR..fin":547.33625,"COLO.fin":615.44759,"DANS.fin":500.31406,"DSV..fin":516.38141,"FLS..fin":577.1223,"GEN..fin":527.55092,"GN.2.fin":499.89675,"JYSK.fin":567.23606,"MAER.fin":949.81752,"NDA..fin":435.46554,"NOVO.fin":544.21579,"NZYM.fin":559.33722,"PNDO.fin":598.67535,"TDC..fin":398.08025,"TRYG.fin":461.35351,"VWS..fin":559.62344,"WDH..fin":619.69735,"CARL.ave":633.32796,"CHR..ave":547.22707,"COLO.ave":615.48581,"DANS.ave":500.72964,"DSV..ave":516.4786,"FLS..ave":576.48776,"GEN..ave":532.301,"GN.2.ave":499.65364,"JYSK.ave":566.98809,"MAER.ave":949.77724,"NDA..ave":435.73496,"NOVO.ave":544.50117,"NZYM.ave":559.39676,"PNDO.ave":599.62033,"TDC..ave":398.3413,"TRYG.ave":461.51205,"VWS..ave":560.76386,"WDH..ave":619.44054}
{"Dates":"2014-05-19","CARL.fin":633.31553,"CHR..fin":547.13879,"COLO.fin":614.49364,"DANS.fin":498.86623,"DSV..fin":516.36997,"FLS..fin":577.74356,"GEN..fin":535.13367,"GN.2.fin":499.81578,"JYSK.fin":567.54516,"MAER.fin":948.85159,"NDA..fin":435.32413,"NOVO.fin":544.25909,"NZYM.fin":559.29254,"PNDO.fin":597.53606,"TDC..fin":398.0429,"TRYG.fin":460.91622,"VWS..fin":558.46235,"WDH..fin":620.8107,"CARL.ave":633.50543,"CHR..ave":547.143,"COLO.ave":614.63293,"DANS.ave":498.97521,"DSV..ave":516.02041,"FLS..ave":577.91991,"GEN..ave":534.18557,"GN.2.ave":499.99113,"JYSK.ave":566.9536,"MAER.ave":948.18931,"NDA..ave":434.89868,"NOVO.ave":544.02509,"NZYM.ave":558.64993,"PNDO.ave":596.64031,"TDC..ave":397.78107,"TRYG.ave":460.71682,"VWS..ave":557.63278,"WDH..ave":620.27379}
{"Dates":"2014-05-15","CARL.fin":631.92203,"CHR..fin":547.18084,"COLO.fin":616.69922,"DANS.fin":501.31654,"DSV..fin":517.71097,"FLS..fin":580.40802,"GEN..fin":536.28871,"GN.2.fin":498.69572,"JYSK.fin":568.76192,"MAER.fin":948.78115,"NDA..fin":435.74778,"NOVO.fin":544.30236,"NZYM.fin":558.97175,"PNDO.fin":598.35836,"TDC..fin":397.14233,"TRYG.fin":461.1351,"VWS..fin":558.71737,"WDH..fin":620.61323,"CARL.ave":631.98686,"CHR..ave":547.22707,"COLO.ave":616.14183,"DANS.ave":500.59577,"DSV..ave":517.7279,"FLS..ave":580.81425,"GEN..ave":535.4225,"GN.2.ave":498.70254,"JYSK.ave":568.01726,"MAER.ave":948.79721,"NDA..ave":435.41414,"NOVO.ave":544.19847,"NZYM.ave":558.53742,"PNDO.ave":597.07515,"TDC..ave":397.87466,"TRYG.ave":461.11523,"VWS..ave":557.97298,"WDH..ave":620.71806}
{"Dates":"2014-05-14","CARL.fin":631.79406,"CHR..fin":547.06728,"COLO.fin":616.46402,"DANS.fin":502.57866,"DSV..fin":517.88016,"FLS..fin":580.405,"GEN..fin":538.3118,"GN.2.fin":497.61819,"JYSK.fin":570.03432,"MAER.fin":949.27659,"NDA..fin":435.40129,"NOVO.fin":545.54066,"NZYM.fin":557.92769,"PNDO.fin":598.63515,"TDC..fin":395.5274,"TRYG.fin":462.45806,"VWS..fin":557.9843,"WDH..fin":621.67857,"CARL.ave":631.80668,"CHR..ave":547.22707,"COLO.ave":616.58379,"DANS.ave":502.91299,"DSV..ave":517.95338,"FLS..ave":580.81425,"GEN..ave":538.21989,"GN.2.ave":497.88006,"JYSK.ave":570.04436,"MAER.ave":949.40144,"NDA..ave":435.47839,"NOVO.ave":545.53211,"NZYM.ave":558.16148,"PNDO.ave":599.27138,"TDC..ave":395.69964,"TRYG.ave":462.20273,"VWS..ave":558.16148,"WDH..ave":621.76036}
{"Dates":"2014-05-13","CARL.fin":631.36386,"CHR..fin":547.34465,"COLO.fin":617.74876,"DANS.fin":502.61805,"DSV..fin":517.84634,"FLS..fin":574.01144,"GEN..fin":538.43574,"GN.2.fin":497.59748,"JYSK.fin":570.61796,"MAER.fin":948.29238,"NDA..fin":434.5233,"NOVO.fin":546.96201,"NZYM.fin":558.01826,"PNDO.fin":596.89121,"TDC..fin":395.41242,"TRYG.fin":461.85799,"VWS..fin":559.98284,"WDH..fin":621.53878,"CARL.ave":631.3548,"CHR..ave":547.22707,"COLO.ave":616.03631,"DANS.ave":502.58523,"DSV..ave":517.67145,"FLS..ave":573.94713,"GEN..ave":538.58703,"GN.2.ave":497.67337,"JYSK.ave":570.4782,"MAER.ave":948.56968,"NDA..ave":435.02779,"NOVO.ave":546.67935,"NZYM.ave":557.25342,"PNDO.ave":597.15169,"TDC..ave":395.31649,"TRYG.ave":462.00588,"VWS..ave":557.97298,"WDH..ave":621.86001}
{"Dates":"2014-05-12","CARL.fin":631.10631,"CHR..fin":547.64636,"COLO.fin":618.12995,"DANS.fin":503.03072,"DSV..fin":518.21206,"FLS..fin":574.65546,"GEN..fin":538.08646,"GN.2.fin":496.89796,"JYSK.fin":571.50191,"MAER.fin":947.70766,"NDA..fin":434.06837,"NOVO.fin":546.72581,"NZYM.fin":557.23061,"PNDO.fin":588.34617,"TDC..fin":395.62313,"TRYG.fin":461.50215,"VWS..fin":560.49561,"WDH..fin":621.45281,"CARL.ave":630.53625,"CHR..ave":547.64636,"COLO.ave":618.62086,"DANS.ave":502.84752,"DSV..ave":518.40282,"FLS..ave":575.09841,"GEN..ave":538.08186,"GN.2.ave":498.01761,"JYSK.ave":571.73566,"MAER.ave":948.49372,"NDA..ave":434.05534,"NOVO.ave":546.76381,"NZYM.ave":557.59491,"PNDO.ave":589.3576,"TDC..ave":395.98603,"TRYG.ave":461.31384,"VWS..ave":561.13016,"WDH..ave":621.66061}
{"Dates":"2014-05-09","CARL.fin":630.50702,"CHR..fin":547.28587,"COLO.fin":616.02786,"DANS.fin":502.70334,"DSV..fin":518.52606,"FLS..fin":571.27092,"GEN..fin":536.60695,"GN.2.fin":495.27237,"JYSK.fin":569.55487,"MAER.fin":945.58167,"NDA..fin":434.36755,"NOVO.fin":545.42949,"NZYM.fin":556.32552,"PNDO.fin":586.43412,"TDC..fin":394.77762,"TRYG.fin":461.4229,"VWS..fin":557.2154,"WDH..fin":621.26061,"CARL.ave":630.2619,"CHR..ave":547.22707,"COLO.ave":616.58379,"DANS.ave":502.97841,"DSV..ave":518.45886,"FLS..ave":572.09673,"GEN..ave":536.69102,"GN.2.ave":494.94689,"JYSK.ave":568.83304,"MAER.ave":946.10991,"NDA..ave":433.79441,"NOVO.ave":545.74556,"NZYM.ave":556.41372,"PNDO.ave":586.24942,"TDC..ave":395.41242,"TRYG.ave":461.31384,"VWS..ave":557.89748,"WDH..ave":621.24057}
{"Dates":"2014-05-08","CARL.fin":631.52495,"CHR..fin":547.09252,"COLO.fin":615.58767,"DANS.fin":503.01764,"DSV..fin":518.18397,"FLS..fin":569.79991,"GEN..fin":536.78901,"GN.2.fin":494.78375,"JYSK.fin":568.70432,"MAER.fin":945.11588,"NDA..fin":434.1465,"NOVO.fin":544.72976,"NZYM.fin":556.05662,"PNDO.fin":586.99182,"TDC..fin":393.98327,"TRYG.fin":461.17485,"VWS..fin":549.5979,"WDH..fin":620.53251,"CARL.ave":631.5358,"CHR..ave":547.43693,"COLO.ave":614.86819,"DANS.ave":503.10913,"DSV..ave":518.06593,"FLS..ave":570.91016,"GEN..ave":536.17615,"GN.2.ave":494.52075,"JYSK.ave":569.03595,"MAER.ave":945.56367,"NDA..ave":434.83406,"NOVO.ave":544.846,"NZYM.ave":556.10662,"PNDO.ave":586.50506,"TDC..ave":393.67156,"TRYG.ave":461.11523,"VWS..ave":550.61442,"WDH..ave":620.859}
{"Dates":"2014-05-07","CARL.fin":627.55903,"CHR..fin":547.05044,"COLO.fin":615.23922,"DANS.fin":502.72957,"DSV..fin":517.37174,"FLS..fin":568.86688,"GEN..fin":536.803,"GN.2.fin":495.36416,"JYSK.fin":568.71787,"MAER.fin":945.28519,"NDA..fin":432.73064,"NOVO.fin":545.81377,"NZYM.fin":556.3332,"PNDO.fin":588.57984,"TDC..fin":393.98327,"TRYG.fin":461.39317,"VWS..fin":549.66763,"WDH..fin":619.72585,"CARL.ave":629.15691,"CHR..ave":546.6371,"COLO.ave":616.01519,"DANS.ave":503.04379,"DSV..ave":517.67145,"FLS..ave":568.15369,"GEN..ave":536.78434,"GN.2.ave":494.307,"JYSK.ave":568.35798,"MAER.ave":945.09308,"NDA..ave":432.47947,"NOVO.ave":545.27537,"NZYM.ave":556.33703,"PNDO.ave":588.47142,"TDC..ave":393.67156,"TRYG.ave":461.41299,"VWS..ave":548.10555,"WDH..ave":619.96975}
{"Dates":"2014-05-06","CARL.fin":627.83338,"CHR..fin":547.89291,"COLO.fin":611.93299,"DANS.fin":503.59131,"DSV..fin":517.7956,"FLS..fin":569.05284,"GEN..fin":536.38242,"GN.2.fin":493.69888,"JYSK.fin":569.89039,"MAER.fin":946.33487,"NDA..fin":432.8494,"NOVO.fin":546.94516,"NZYM.fin":556.87643,"PNDO.fin":589.48435,"TDC..fin":394.95114,"TRYG.fin":461.87772,"VWS..fin":552.43767,"WDH..fin":619.05203,"CARL.ave":628.13317,"CHR..ave":547.64636,"COLO.ave":611.80972,"DANS.ave":503.04379,"DSV..ave":517.89706,"FLS..ave":569.37321,"GEN..ave":536.17615,"GN.2.ave":494.5919,"JYSK.ave":569.70935,"MAER.ave":946.10991,"NDA..ave":432.67782,"NOVO.ave":546.38318,"NZYM.ave":556.37538,"PNDO.ave":589.38517,"TDC..ave":395.02817,"TRYG.ave":461.80864,"VWS..ave":551.94589,"WDH..ave":619.07252}
{"Dates":"2014-05-05","CARL.fin":626.8092,"CHR..fin":548.6331,"COLO.fin":611.81412,"DANS.fin":502.80167,"DSV..fin":517.34342,"FLS..fin":568.10937,"GEN..fin":535.05777,"GN.2.fin":491.20665,"JYSK.fin":569.35974,"MAER.fin":945.90183,"NDA..fin":432.04172,"NOVO.fin":546.33232,"NZYM.fin":555.84869,"PNDO.fin":589.54766,"TDC..fin":394.1776,"TRYG.fin":461.88758,"VWS..fin":550.35413,"WDH..fin":617.93539,"CARL.ave":627.19332,"CHR..ave":548.85244,"COLO.ave":612.16152,"DANS.ave":503.04379,"DSV..ave":518.00967,"FLS..ave":568.56185,"GEN..ave":535.65863,"GN.2.ave":491.48583,"JYSK.ave":570.21144,"MAER.ave":946.3431,"NDA..ave":432.34702,"NOVO.ave":546.80601,"NZYM.ave":556.33703,"PNDO.ave":589.63294,"TDC..ave":394.15818,"TRYG.ave":461.80864,"VWS..ave":551.30254,"WDH..ave":618.12581}
{"Dates":"2014-05-02","CARL.fin":627.35937,"CHR..fin":549.67173,"COLO.fin":612.6345,"DANS.fin":503.73421,"DSV..fin":517.90269,"FLS..fin":567.54173,"GEN..fin":536.52748,"GN.2.fin":489.47754,"JYSK.fin":568.92778,"MAER.fin":946.60146,"NDA..fin":433.716,"NOVO.fin":547.81358,"NZYM.fin":555.97966,"PNDO.fin":590.07189,"TDC..fin":394.06105,"TRYG.fin":461.92703,"VWS..fin":548.91856,"WDH..fin":618.50763,"CARL.ave":627.382,"CHR..ave":549.71682,"COLO.ave":612.20541,"DANS.ave":503.10913,"DSV..ave":518.12216,"FLS..ave":567.84647,"GEN..ave":536.5976,"GN.2.ave":490.89716,"JYSK.ave":569.00216,"MAER.ave":946.42071,"NDA..ave":432.94167,"NOVO.ave":547.56264,"NZYM.ave":555.56691,"PNDO.ave":589.63294,"TDC..ave":394.15818,"TRYG.ave":462.10435,"VWS..ave":549.05893,"WDH..ave":618.2498}
{"Dates":"2014-05-01","CARL.fin":628.77099,"CHR..fin":549.5158,"COLO.fin":612.66727,"DANS.fin":503.75368,"DSV..fin":517.66581,"FLS..fin":565.882,"GEN..fin":531.8267,"GN.2.fin":487.23689,"JYSK.fin":569.31596,"MAER.fin":946.18148,"NDA..fin":434.44546,"NOVO.fin":546.86507,"NZYM.fin":556.22573,"PNDO.fin":588.71868,"TDC..fin":393.18256,"TRYG.fin":462.72252,"VWS..fin":548.52947,"WDH..fin":617.69685,"CARL.ave":628.78586,"CHR..ave":549.51169,"COLO.ave":612.66508,"DANS.ave":504.01941,"DSV..ave":517.33209,"FLS..ave":565.45922,"GEN..ave":532.78762,"GN.2.ave":488.28019,"JYSK.ave":569.84349,"MAER.ave":946.42071,"NDA..ave":434.38054,"NOVO.ave":547.22707,"NZYM.ave":557.2154,"PNDO.ave":588.8878,"TDC..ave":393.28055,"TRYG.ave":462.69317,"VWS..ave":547.81358,"WDH..ave":617.69062}
{"Dates":"2014-04-30","CARL.fin":628.41901,"CHR..fin":549.13316,"COLO.fin":611.34388,"DANS.fin":502.91953,"DSV..fin":518.62119,"FLS..fin":566.05618,"GEN..fin":530.07145,"GN.2.fin":486.84571,"JYSK.fin":568.60597,"MAER.fin":945.75637,"NDA..fin":434.66585,"NOVO.fin":549.51169,"NZYM.fin":555.07867,"PNDO.fin":587.71754,"TDC..fin":392.11809,"TRYG.fin":462.66381,"VWS..fin":546.73848,"WDH..fin":617.8193,"CARL.ave":628.69288,"CHR..ave":549.10017,"COLO.ave":611.23539,"DANS.ave":502.38805,"DSV..ave":519.01752,"FLS..ave":566.12229,"GEN..ave":529.78172,"GN.2.ave":486.59948,"JYSK.ave":568.86688,"MAER.ave":945.87617,"NDA..ave":434.18555,"NOVO.ave":549.18261,"NZYM.ave":555.17961,"PNDO.ave":589.13679,"TDC..ave":392.19733,"TRYG.ave":462.69317,"VWS..ave":547.56264,"WDH..ave":617.73215}
{"Dates":"2014-04-29","CARL.fin":628.14253,"CHR..fin":549.56917,"COLO.fin":609.64775,"DANS.fin":503.05686,"DSV..fin":517.11656,"FLS..fin":563.93862,"GEN..fin":529.68663,"GN.2.fin":486.75345,"JYSK.fin":573.08463,"MAER.fin":944.88965,"NDA..fin":434.18555,"NOVO.fin":549.68813,"NZYM.fin":554.88426,"PNDO.fin":585.11099,"TDC..fin":390.86172,"TRYG.fin":462.68338,"VWS..fin":544.47958,"WDH..fin":618.06583,"CARL.ave":628.69288,"CHR..ave":549.63482,"COLO.ave":609.62749,"DANS.ave":503.56531,"DSV..ave":516.99157,"FLS..ave":564.54469,"GEN..ave":529.53129,"GN.2.ave":486.29084,"JYSK.ave":573.43117,"MAER.ave":944.93573,"NDA..ave":434.57516,"NOVO.ave":549.79876,"NZYM.ave":554.08713,"PNDO.ave":585.33512,"TDC..ave":391.0021,"TRYG.ave":462.79097,"VWS..ave":544.58749,"WDH..ave":617.87736}
{"Dates":"2014-04-28","CARL.fin":626.90016,"CHR..fin":549.05893,"COLO.fin":608.36334,"DANS.fin":501.69487,"DSV..fin":516.62706,"FLS..fin":564.35724,"GEN..fin":529.64657,"GN.2.fin":487.17563,"JYSK.fin":571.90323,"MAER.fin":942.66293,"NDA..fin":432.09488,"NOVO.fin":549.41308,"NZYM.fin":555.58623,"PNDO.fin":584.78828,"TDC..fin":390.64073,"TRYG.fin":462.55609,"VWS..fin":543.77314,"WDH..fin":617.65739,"CARL.ave":626.90963,"CHR..ave":549.05893,"COLO.ave":608.47272,"DANS.ave":500.93011,"DSV..ave":516.70691,"FLS..ave":564.01324,"GEN..ave":529.58142,"GN.2.ave":487.06066,"JYSK.ave":571.86711,"MAER.ave":943.34839,"NDA..ave":431.61539,"NOVO.ave":549.22381,"NZYM.ave":555.68281,"PNDO.ave":584.44136,"TDC..ave":390.72114,"TRYG.ave":462.49728,"VWS..ave":543.80793,"WDH..ave":617.81516}
{"Dates":"2014-04-25","CARL.fin":627.49315,"CHR..fin":549.21969,"COLO.fin":607.64948,"DANS.fin":502.33541,"DSV..fin":516.64988,"FLS..fin":565.35763,"GEN..fin":529.54132,"GN.2.fin":488.15891,"JYSK.fin":573.0327,"MAER.fin":942.55638,"NDA..fin":432.45299,"NOVO.fin":548.98464,"NZYM.fin":555.41991,"PNDO.fin":585.44987,"TDC..fin":391.82039,"TRYG.fin":462.33048,"VWS..fin":542.9828,"WDH..fin":617.52434,"CARL.ave":627.2877,"CHR..ave":548.89377,"COLO.ave":607.90174,"DANS.ave":501.59545,"DSV..ave":515.96298,"FLS..ave":565.24892,"GEN..ave":529.07891,"GN.2.ave":488.12856,"JYSK.ave":572.4565,"MAER.ave":941.97906,"NDA..ave":432.01512,"NOVO.ave":548.31358,"NZYM.ave":554.79081,"PNDO.ave":585.134,"TDC..ave":391.6015,"TRYG.ave":462.00588,"VWS..ave":542.45094,"WDH..ave":617.66985}
{"Dates":"2014-04-24","CARL.fin":627.89904,"CHR..fin":549.47883,"COLO.fin":608.85459,"DANS.fin":503.27229,"DSV..fin":518.50367,"FLS..fin":567.37699,"GEN..fin":531.93447,"GN.2.fin":489.38018,"JYSK.fin":573.49904,"MAER.fin":943.28805,"NDA..fin":432.34702,"NOVO.fin":549.43774,"NZYM.fin":555.79471,"PNDO.fin":587.09622,"TDC..fin":392.61231,"TRYG.fin":462.70295,"VWS..fin":544.71252,"WDH..fin":617.82345,"CARL.ave":627.66435,"CHR..ave":549.26498,"COLO.ave":608.76834,"DANS.ave":503.17443,"DSV..ave":518.00967,"FLS..ave":566.53881,"GEN..ave":530.08142,"GN.2.ave":488.73371,"JYSK.ave":572.84751,"MAER.ave":942.94759,"NDA..ave":431.94861,"NOVO.ave":548.72835,"NZYM.ave":554.12635,"PNDO.ave":586.61847,"TDC..ave":392.39516,"TRYG.ave":462.49728,"VWS..ave":543.67741,"WDH..ave":617.39944}
{"Dates":"2014-04-23","CARL.fin":629.26981,"CHR..fin":549.40897,"COLO.fin":608.5137,"DANS.fin":502.34857,"DSV..fin":517.99279,"FLS..fin":565.97958,"GEN..fin":532.24732,"GN.2.fin":489.59724,"JYSK.fin":574.18808,"MAER.fin":943.32647,"NDA..fin":431.90868,"NOVO.fin":549.41719,"NZYM.fin":552.98655,"PNDO.fin":587.18924,"TDC..fin":392.39516,"TRYG.fin":462.03543,"VWS..fin":545.50647,"WDH..fin":617.0489,"CARL.ave":628.87875,"CHR..ave":549.30614,"COLO.ave":608.47272,"DANS.ave":502.38805,"DSV..ave":518.17836,"FLS..ave":566.0527,"GEN..ave":531.51745,"GN.2.ave":489.93312,"JYSK.ave":573.97929,"MAER.ave":942.94759,"NDA..ave":432.08159,"NOVO.ave":549.42952,"NZYM.ave":553.69405,"PNDO.ave":586.90144,"TDC..ave":392.78964,"TRYG.ave":462.20273,"VWS..ave":545.10385,"WDH..ave":617.29524}
{"Dates":"2014-04-22","CARL.fin":629.70541,"CHR..fin":548.28032,"COLO.fin":605.87727,"DANS.fin":502.23003,"DSV..fin":517.61497,"FLS..fin":566.72914,"GEN..fin":534.50101,"GN.2.fin":488.52232,"JYSK.fin":573.54749,"MAER.fin":943.79117,"NDA..fin":431.65543,"NOVO.fin":549.1414,"NZYM.fin":551.16934,"PNDO.fin":586.69778,"TDC..fin":391.82039,"TRYG.fin":461.44272,"VWS..fin":544.93632,"WDH..fin":617.05726,"CARL.ave":629.80297,"CHR..ave":549.42952,"COLO.ave":605.79543,"DANS.ave":502.45382,"DSV..ave":517.61497,"FLS..ave":566.78098,"GEN..ave":533.75381,"GN.2.ave":489.11007,"JYSK.ave":574.62032,"MAER.ave":944.14521,"NDA..ave":432.08159,"NOVO.ave":549.8397,"NZYM.ave":551.9058,"PNDO.ave":587.35252,"TDC..ave":392.19733,"TRYG.ave":461.80864,"VWS..ave":546.80601,"WDH..ave":616.89829}
{"Dates":"2014-04-16","CARL.fin":627.29713,"CHR..fin":545.42949,"COLO.fin":602.90493,"DANS.fin":500.38121,"DSV..fin":515.30025,"FLS..fin":565.35413,"GEN..fin":524.16412,"GN.2.fin":487.11433,"JYSK.fin":571.71593,"MAER.fin":941.84028,"NDA..fin":429.97314,"NOVO.fin":545.87341,"NZYM.fin":547.90543,"PNDO.fin":583.04151,"TDC..fin":389.73154,"TRYG.fin":460.38693,"VWS..fin":539.78912,"WDH..fin":615.15618,"CARL.ave":628.50666,"CHR..ave":545.36103,"COLO.ave":603.59598,"DANS.ave":500.72964,"DSV..ave":516.02041,"FLS..ave":565.52923,"GEN..ave":525.74954,"GN.2.ave":487.67229,"JYSK.ave":572.03118,"MAER.ave":942.4645,"NDA..ave":429.72854,"NOVO.ave":546.21355,"NZYM.ave":548.23042,"PNDO.ave":583.04151,"TDC..ave":389.9748,"TRYG.ave":460.15637,"VWS..ave":539.77101,"WDH..ave":615.3796}
{"Dates":"2014-04-15","CARL.fin":627.46867,"CHR..fin":545.17678,"COLO.fin":602.53344,"DANS.fin":499.15204,"DSV..fin":513.90871,"FLS..fin":563.07816,"GEN..fin":522.15983,"GN.2.fin":486.7919,"JYSK.fin":570.53146,"MAER.fin":941.24752,"NDA..fin":430.05454,"NOVO.fin":545.01368,"NZYM.fin":546.23052,"PNDO.fin":582.4849,"TDC..fin":389.73154,"TRYG.fin":460.85644,"VWS..fin":539.04407,"WDH..fin":615.23284,"CARL.ave":626.81489,"CHR..ave":544.50117,"COLO.ave":602.15087,"DANS.ave":498.42913,"DSV..ave":513.63865,"FLS..ave":562.18491,"GEN..ave":520.94862,"GN.2.ave":486.52241,"JYSK.ave":570.51149,"MAER.ave":940.59072,"NDA..ave":429.31954,"NOVO.ave":544.11182,"NZYM.ave":546.59482,"PNDO.ave":580.9043,"TDC..ave":389.18203,"TRYG.ave":460.41697,"VWS..ave":537.52784,"WDH..ave":614.22524}
{"Dates":"2014-04-14","CARL.fin":628.37236,"CHR..fin":541.47662,"COLO.fin":602.10233,"DANS.fin":498.7776,"DSV..fin":512.90107,"FLS..fin":563.25013,"GEN..fin":525.00721,"GN.2.fin":486.74575,"JYSK.fin":569.92053,"MAER.fin":940.98853,"NDA..fin":430.91871,"NOVO.fin":543.65564,"NZYM.fin":543.69047,"PNDO.fin":582.30459,"TDC..fin":390.03552,"TRYG.fin":460.53702,"VWS..fin":539.04863,"WDH..fin":612.97689,"CARL.ave":628.32009,"CHR..ave":542.00924,"COLO.ave":602.36897,"DANS.ave":499.38282,"DSV..ave":513.22628,"FLS..ave":564.47399,"GEN..ave":523.48449,"GN.2.ave":487.13732,"JYSK.ave":569.94397,"MAER.ave":940.91912,"NDA..ave":431.48179,"NOVO.ave":545.06092,"NZYM.ave":544.11182,"PNDO.ave":582.06762,"TDC..ave":390.41924,"TRYG.ave":461.21458,"VWS..ave":538.58703,"WDH..ave":613.92378}
{"Dates":"2014-04-11","CARL.fin":628.09388,"CHR..fin":541.45881,"COLO.fin":604.17298,"DANS.fin":500.40134,"DSV..fin":513.44446,"FLS..fin":563.78919,"GEN..fin":530.84657,"GN.2.fin":489.67945,"JYSK.fin":571.89009,"MAER.fin":942.38699,"NDA..fin":430.87837,"NOVO.fin":544.12482,"NZYM.fin":546.01811,"PNDO.fin":585.21163,"TDC..fin":390.68094,"TRYG.fin":461.64068,"VWS..fin":542.04022,"WDH..fin":612.50991,"CARL.ave":628.78586,"CHR..ave":541.4321,"COLO.ave":604.50053,"DANS.ave":501.06353,"DSV..ave":514.22482,"FLS..ave":564.40325,"GEN..ave":529.83174,"GN.2.ave":489.48503,"JYSK.ave":572.61961,"MAER.ave":943.98635,"NDA..ave":431.68212,"NOVO.ave":544.41478,"NZYM.ave":546.04362,"PNDO.ave":585.44987,"TDC..ave":390.60049,"TRYG.ave":462.00588,"VWS..ave":542.97841,"WDH..ave":613.01389}
{"Dates":"2014-04-10","CARL.fin":629.37335,"CHR..fin":543.42459,"COLO.fin":606.83561,"DANS.fin":501.99253,"DSV..fin":515.66962,"FLS..fin":566.35159,"GEN..fin":537.38422,"GN.2.fin":491.44914,"JYSK.fin":573.37942,"MAER.fin":945.10409,"NDA..fin":433.1128,"NOVO.fin":547.13459,"NZYM.fin":547.80522,"PNDO.fin":586.89014,"TDC..fin":391.62142,"TRYG.fin":462.62465,"VWS..fin":545.95004,"WDH..fin":614.03155,"CARL.ave":629.06428,"CHR..ave":542.45094,"COLO.ave":606.332,"DANS.ave":501.26333,"DSV..ave":515.09768,"FLS..ave":565.56421,"GEN..ave":535.18581,"GN.2.ave":491.04466,"JYSK.ave":573.17218,"MAER.ave":944.46217,"NDA..ave":432.08159,"NOVO.ave":546.17109,"NZYM.ave":547.64636,"PNDO.ave":587.40877,"TDC..ave":391.89986,"TRYG.ave":462.59527,"VWS..ave":544.41478,"WDH..ave":613.68627}
{"Dates":"2014-04-09","CARL.fin":630.13544,"CHR..fin":543.82967,"COLO.fin":607.72064,"DANS.fin":502.7689,"DSV..fin":516.35853,"FLS..fin":567.10527,"GEN..fin":534.72028,"GN.2.fin":491.30225,"JYSK.fin":574.05322,"MAER.fin":946.27825,"NDA..fin":434.19856,"NOVO.fin":547.36982,"NZYM.fin":547.26068,"PNDO.fin":584.10195,"TDC..fin":390.64073,"TRYG.fin":466.01317,"VWS..fin":544.46663,"WDH..fin":614.17363,"CARL.ave":629.71093,"CHR..ave":544.37156,"COLO.ave":607.46561,"DANS.ave":502.38805,"DSV..ave":516.36425,"FLS..ave":566.98809,"GEN..ave":537.34248,"GN.2.ave":491.41244,"JYSK.ave":574.07571,"MAER.ave":946.26543,"NDA..ave":434.05534,"NOVO.ave":547.35304,"NZYM.ave":546.93252,"PNDO.ave":583.36405,"TDC..ave":391.02214,"TRYG.ave":466.62653,"VWS..ave":544.93202,"WDH..ave":613.90221}
{"Dates":"2014-04-08","CARL.fin":629.62987,"CHR..fin":536.61162,"COLO.fin":607.08994,"DANS.fin":502.59836,"DSV..fin":515.77326,"FLS..fin":566.15706,"GEN..fin":534.45328,"GN.2.fin":491.17721,"JYSK.fin":572.47282,"MAER.fin":945.72528,"NDA..fin":434.4195,"NOVO.fin":546.20081,"NZYM.fin":546.27719,"PNDO.fin":584.33125,"TDC..fin":390.49984,"TRYG.fin":465.03347,"VWS..fin":541.95611,"WDH..fin":614.0574,"CARL.ave":629.61881,"CHR..ave":536.78434,"COLO.ave":607.00446,"DANS.ave":501.59545,"DSV..ave":515.56011,"FLS..ave":566.12229,"GEN..ave":533.94593,"GN.2.ave":490.15642,"JYSK.ave":572.91253,"MAER.ave":945.72004,"NDA..ave":434.38054,"NOVO.ave":545.78819,"NZYM.ave":546.12862,"PNDO.ave":583.30548,"TDC..ave":390.8015,"TRYG.ave":465.10991,"VWS..ave":541.4321,"WDH..ave":613.98846}
{"Dates":"2014-04-07","CARL.fin":630.38453,"CHR..fin":537.20324,"COLO.fin":607.97272,"DANS.fin":503.66279,"DSV..fin":516.72401,"FLS..fin":567.88407,"GEN..fin":536.47603,"GN.2.fin":491.41244,"JYSK.fin":573.43763,"MAER.fin":946.08819,"NDA..fin":434.12046,"NOVO.fin":547.85534,"NZYM.fin":547.10935,"PNDO.fin":588.6937,"TDC..fin":390.45955,"TRYG.fin":465.57682,"VWS..fin":544.25476,"WDH..fin":614.59223,"CARL.ave":629.89492,"CHR..ave":536.69102,"COLO.ave":607.74129,"DANS.ave":504.2134,"DSV..ave":516.70691,"FLS..ave":568.35798,"GEN..ave":535.8942,"GN.2.ave":491.48583,"JYSK.ave":573.20459,"MAER.ave":946.42071,"NDA..ave":433.85971,"NOVO.ave":547.43693,"NZYM.ave":547.31107,"PNDO.ave":588.08123,"TDC..ave":390.60049,"TRYG.ave":465.96584,"VWS..ave":543.93828,"WDH..ave":613.88064}
{"Dates":"2014-04-04","CARL.fin":631.59546,"CHR..fin":537.03589,"COLO.fin":610.29836,"DANS.fin":504.10352,"DSV..fin":517.09384,"FLS..fin":568.07185,"GEN..fin":538.75637,"GN.2.fin":491.37572,"JYSK.fin":574.77675,"MAER.fin":948.4266,"NDA..fin":435.73496,"NOVO.fin":549.4213,"NZYM.fin":548.32189,"PNDO.fin":590.48167,"TDC..fin":390.03552,"TRYG.fin":465.85214,"VWS..fin":545.89044,"WDH..fin":616.25356,"CARL.ave":631.71647,"CHR..ave":537.57413,"COLO.ave":610.68001,"DANS.ave":504.2134,"DSV..ave":517.84071,"FLS..ave":568.28993,"GEN..ave":539.58977,"GN.2.ave":491.77887,"JYSK.ave":575.25726,"MAER.ave":947.88396,"NDA..ave":435.79901,"NOVO.ave":549.55275,"NZYM.ave":548.10555,"PNDO.ave":590.88978,"TDC..ave":390.05575,"TRYG.ave":465.30075,"VWS..ave":546.21355,"WDH..ave":616.54179}
{"Dates":"2014-04-03","CARL.fin":630.87722,"CHR..fin":535.51229,"COLO.fin":610.19544,"DANS.fin":502.95225,"DSV..fin":515.69266,"FLS..fin":567.07082,"GEN..fin":538.87064,"GN.2.fin":491.33899,"JYSK.fin":573.13976,"MAER.fin":947.87861,"NDA..fin":435.5811,"NOVO.fin":550.17887,"NZYM.fin":547.06728,"PNDO.fin":590.27699,"TDC..fin":389.99504,"TRYG.fin":470.42913,"VWS..fin":544.21146,"WDH..fin":616.43879,"CARL.ave":630.99183,"CHR..ave":536.83097,"COLO.ave":609.98704,"DANS.ave":503.17443,"DSV..ave":515.61776,"FLS..ave":567.19478,"GEN..ave":538.54121,"GN.2.ave":490.97094,"JYSK.ave":572.97751,"MAER.ave":948.34163,"NDA..ave":435.67088,"NOVO.ave":549.92153,"NZYM.ave":546.97465,"PNDO.ave":590.78112,"TDC..ave":389.79241,"TRYG.ave":470.32039,"VWS..ave":545.06092,"WDH..ave":616.37358}
{"Dates":"2014-04-02","CARL.fin":630.05839,"CHR..fin":535.39413,"COLO.fin":611.17112,"DANS.fin":503.27881,"DSV..fin":516.00318,"FLS..fin":567.34951,"GEN..fin":539.13978,"GN.2.fin":491.4785,"JYSK.fin":574.28429,"MAER.fin":946.96006,"NDA..fin":436.05476,"NOVO.fin":550.2971,"NZYM.fin":547.49142,"PNDO.fin":590.40531,"TDC..fin":390.70105,"TRYG.fin":470.7456,"VWS..fin":544.43207,"WDH..fin":615.92856,"CARL.ave":630.17028,"CHR..ave":535.09098,"COLO.ave":610.96919,"DANS.ave":503.23968,"DSV..ave":515.90553,"FLS..ave":567.70962,"GEN..ave":538.81581,"GN.2.ave":492.14397,"JYSK.ave":574.17203,"MAER.ave":947.27046,"NDA..ave":435.67088,"NOVO.ave":550.53315,"NZYM.ave":547.52075,"PNDO.ave":590.26333,"TDC..ave":390.88179,"TRYG.ave":470.59201,"VWS..ave":544.67374,"WDH..ave":616.33148}
{"Dates":"2014-04-01","CARL.fin":628.9196,"CHR..fin":535.64919,"COLO.fin":609.91299,"DANS.fin":502.76235,"DSV..fin":516.0778,"FLS..fin":566.09446,"GEN..fin":540.31277,"GN.2.fin":490.59412,"JYSK.fin":573.43117,"MAER.fin":945.85636,"NDA..fin":435.1954,"NOVO.fin":550.07683,"NZYM.fin":547.05044,"PNDO.fin":589.53115,"TDC..fin":391.42206,"TRYG.fin":468.5459,"VWS..fin":542.12869,"WDH..fin":615.03042,"CARL.ave":628.87875,"CHR..ave":534.90105,"COLO.ave":609.80743,"DANS.ave":503.17443,"DSV..ave":515.73297,"FLS..ave":566.64267,"GEN..ave":540.17761,"GN.2.ave":490.97094,"JYSK.ave":574.90745,"MAER.ave":945.72004,"NDA..ave":435.79901,"NOVO.ave":549.92153,"NZYM.ave":547.01676,"PNDO.ave":590.01713,"TDC..ave":391.30225,"TRYG.ave":468.49052,"VWS..ave":543.5903,"WDH..ave":615.31581}
{"Dates":"2014-03-31","CARL.fin":628.75983,"CHR..fin":537.15678,"COLO.fin":608.27667,"DANS.fin":501.26998,"DSV..fin":516.05484,"FLS..fin":560.11959,"GEN..fin":540.20466,"GN.2.fin":490.15642,"JYSK.fin":568.32736,"MAER.fin":947.32599,"NDA..fin":432.73064,"NOVO.fin":550.82136,"NZYM.fin":547.05886,"PNDO.fin":587.95549,"TDC..fin":390.84165,"TRYG.fin":467.21744,"VWS..fin":539.17622,"WDH..fin":614.01862,"CARL.ave":628.97156,"CHR..ave":537.0638,"COLO.ave":608.33598,"DANS.ave":501.72798,"DSV..ave":516.42144,"FLS..ave":561.09359,"GEN..ave":539.49903,"GN.2.ave":490.15642,"JYSK.ave":569.64221,"MAER.ave":947.27046,"NDA..ave":433.59827,"NOVO.ave":550.85783,"NZYM.ave":547.35304,"PNDO.ave":588.19287,"TDC..ave":391.4021,"TRYG.ave":467.46962,"VWS..ave":538.35772,"WDH..ave":613.90221}
{"Dates":"2014-03-28","CARL.fin":628.2005,"CHR..fin":537.47227,"COLO.fin":608.38158,"DANS.fin":499.42349,"DSV..fin":514.80757,"FLS..fin":560.07895,"GEN..fin":542.00482,"GN.2.fin":489.14763,"JYSK.fin":566.9467,"MAER.fin":944.91588,"NDA..fin":431.28105,"NOVO.fin":550.67533,"NZYM.fin":546.1541,"PNDO.fin":587.41439,"TDC..fin":389.9748,"TRYG.fin":466.72056,"VWS..fin":535.17159,"WDH..fin":614.32839,"CARL.ave":628.22667,"CHR..ave":537.75905,"COLO.ave":607.76422,"DANS.ave":499.72123,"DSV..ave":515.27134,"FLS..ave":559.80515,"GEN..ave":541.61004,"GN.2.ave":490.15642,"JYSK.ave":566.60806,"MAER.ave":945.72004,"NDA..ave":431.21405,"NOVO.ave":550.61442,"NZYM.ave":546.46789,"PNDO.ave":587.91354,"TDC..ave":389.99504,"TRYG.ave":466.90835,"VWS..ave":535.8942,"WDH..ave":614.01}
{"Dates":"2014-03-27","CARL.fin":627.4649,"CHR..fin":536.96142,"COLO.fin":608.65474,"DANS.fin":497.89382,"DSV..fin":513.06085,"FLS..fin":561.22153,"GEN..fin":541.72109,"GN.2.fin":485.46051,"JYSK.fin":567.8909,"MAER.fin":942.28548,"NDA..fin":431.12017,"NOVO.fin":548.9929,"NZYM.fin":544.78144,"PNDO.fin":585.69041,"TDC..fin":387.9913,"TRYG.fin":466.87082,"VWS..fin":532.61271,"WDH..fin":615.0752,"CARL.ave":627.85214,"CHR..ave":536.92417,"COLO.ave":608.29036,"DANS.ave":498.01761,"DSV..ave":512.93068,"FLS..ave":561.02041,"GEN..ave":542.58307,"GN.2.ave":486.29084,"JYSK.ave":567.02257,"MAER.ave":942.54518,"NDA..ave":431.147,"NOVO.ave":549.42952,"NZYM.ave":544.93202,"PNDO.ave":585.79332,"TDC..ave":388.42406,"TRYG.ave":467.09579,"VWS..ave":533.75381,"WDH..ave":614.93226}
{"Dates":"2014-03-26","CARL.fin":628.77099,"CHR..fin":537.00797,"COLO.fin":608.26754,"DANS.fin":497.48699,"DSV..fin":512.14012,"FLS..fin":561.99297,"GEN..fin":538.89804,"GN.2.fin":484.54461,"JYSK.fin":568.23545,"MAER.fin":942.07026,"NDA..fin":431.48179,"NOVO.fin":548.00971,"NZYM.fin":544.72114,"PNDO.fin":584.55713,"TDC..fin":388.73204,"TRYG.fin":466.61712,"VWS..fin":529.32043,"WDH..fin":614.6843,"CARL.ave":628.78586,"CHR..ave":537.01728,"COLO.ave":608.49549,"DANS.ave":498.01761,"DSV..ave":512.09834,"FLS..ave":562.36564,"GEN..ave":538.44951,"GN.2.ave":484.41871,"JYSK.ave":568.69754,"MAER.ave":942.14113,"NDA..ave":431.28105,"NOVO.ave":548.23042,"NZYM.ave":544.93202,"PNDO.ave":584.84599,"TDC..ave":388.77303,"TRYG.ave":466.8145,"VWS..ave":530.08142,"WDH..ave":614.48292}
{"Dates":"2014-03-25","CARL.fin":627.24996,"CHR..fin":536.21838,"COLO.fin":606.78236,"DANS.fin":496.49403,"DSV..fin":509.85851,"FLS..fin":559.00537,"GEN..fin":539.66684,"GN.2.fin":483.47728,"JYSK.fin":568.84996,"MAER.fin":941.44405,"NDA..fin":432.0683,"NOVO.fin":548.13054,"NZYM.fin":544.29371,"PNDO.fin":584.33415,"TDC..fin":389.20244,"TRYG.fin":465.40556,"VWS..fin":528.34575,"WDH..fin":613.27037,"CARL.ave":628.69288,"CHR..ave":536.55086,"COLO.ave":607.09686,"DANS.ave":495.6531,"DSV..ave":510.10852,"FLS..ave":559.28509,"GEN..ave":538.77009,"GN.2.ave":483.7868,"JYSK.ave":569.37321,"MAER.ave":941.49125,"NDA..ave":431.74881,"NOVO.ave":547.89709,"NZYM.ave":543.89485,"PNDO.ave":584.35444,"TDC..ave":388.81401,"TRYG.ave":465.30075,"VWS..ave":527.29996,"WDH..ave":613.70789}
{"Dates":"2014-03-24","CARL.fin":623.97884,"CHR..fin":535.27582,"COLO.fin":606.48544,"DANS.fin":497.36255,"DSV..fin":508.3204,"FLS..fin":558.41728,"GEN..fin":541.38757,"GN.2.fin":482.97527,"JYSK.fin":571.1949,"MAER.fin":941.46118,"NDA..fin":432.32051,"NOVO.fin":548.40082,"NZYM.fin":544.04678,"PNDO.fin":583.96819,"TDC..fin":389.22284,"TRYG.fin":464.91871,"VWS..fin":528.85195,"WDH..fin":612.40048,"CARL.ave":624.125,"CHR..ave":534.99606,"COLO.ave":605.77203,"DANS.ave":497.18945,"DSV..ave":508.26458,"FLS..ave":557.67064,"GEN..ave":539.45362,"GN.2.ave":482.35022,"JYSK.ave":570.24483,"MAER.ave":941.16472,"NDA..ave":431.74881,"NOVO.ave":548.06389,"NZYM.ave":543.50312,"PNDO.ave":583.91871,"TDC..ave":388.65,"TRYG.ave":464.82297,"VWS..ave":526.99179,"WDH..ave":612.31505}
{"Dates":"2014-03-21","CARL.fin":624.6223,"CHR..fin":536.11044,"COLO.fin":607.76881,"DANS.fin":497.79055,"DSV..fin":508.75346,"FLS..fin":559.99763,"GEN..fin":546.13287,"GN.2.fin":485.02318,"JYSK.fin":572.29313,"MAER.fin":942.36517,"NDA..fin":432.2542,"NOVO.fin":548.28032,"NZYM.fin":545.41666,"PNDO.fin":584.56292,"TDC..fin":390.03552,"TRYG.fin":465.43412,"VWS..fin":530.63351,"WDH..fin":613.40269,"CARL.ave":624.70753,"CHR..ave":536.08226,"COLO.ave":607.58057,"DANS.ave":497.88006,"DSV..ave":508.57428,"FLS..ave":559.91624,"GEN..ave":545.23252,"GN.2.ave":484.81164,"JYSK.ave":572.12949,"MAER.ave":942.06013,"NDA..ave":432.80983,"NOVO.ave":547.73,"NZYM.ave":545.27537,"PNDO.ave":584.61497,"TDC..ave":390.03552,"TRYG.ave":465.39604,"VWS..ave":530.5293,"WDH..ave":613.20957}
{"Dates":"2014-03-20","CARL.fin":626.52822,"CHR..fin":535.71522,"COLO.fin":607.88571,"DANS.fin":497.79055,"DSV..fin":508.73494,"FLS..fin":559.57517,"GEN..fin":547.67146,"GN.2.fin":484.37933,"JYSK.fin":572.53483,"MAER.fin":940.75817,"NDA..fin":435.40129,"NOVO.fin":550.71997,"NZYM.fin":544.75991,"PNDO.fin":585.30642,"TDC..fin":389.56904,"TRYG.fin":464.73672,"VWS..fin":529.9117,"WDH..fin":613.368,"CARL.ave":625.76676,"CHR..ave":535.51702,"COLO.ave":607.39658,"DANS.ave":497.60438,"DSV..ave":508.6361,"FLS..ave":559.87923,"GEN..ave":547.01676,"GN.2.ave":484.10325,"JYSK.ave":572.88002,"MAER.ave":940.83712,"NDA..ave":435.34986,"NOVO.ave":550.45182,"NZYM.ave":544.75991,"PNDO.ave":584.75942,"TDC..ave":389.63,"TRYG.ave":464.5352,"VWS..ave":530.57894,"WDH..ave":613.44821}
{"Dates":"2014-03-19","CARL.fin":628.40595,"CHR..fin":537.03124,"COLO.fin":609.75798,"DANS.fin":498.25787,"DSV..fin":510.30321,"FLS..fin":562.02559,"GEN..fin":549.43364,"GN.2.fin":485.85713,"JYSK.fin":573.08463,"MAER.fin":942.18242,"NDA..fin":435.65806,"NOVO.fin":551.09256,"NZYM.fin":545.36531,"PNDO.fin":587.43969,"TDC..fin":389.44698,"TRYG.fin":465.08125,"VWS..fin":528.83175,"WDH..fin":614.70356,"CARL.ave":628.22667,"CHR..ave":537.0638,"COLO.ave":610.05431,"DANS.ave":498.01761,"DSV..ave":509.5589,"FLS..ave":562.07631,"GEN..ave":549.22381,"GN.2.ave":485.98124,"JYSK.ave":573.04244,"MAER.ave":941.97906,"NDA..ave":435.67088,"NOVO.ave":550.41113,"NZYM.ave":544.97501,"PNDO.ave":587.49307,"TDC..ave":389.52837,"TRYG.ave":465.01436,"VWS..ave":527.81147,"WDH..ave":614.54724}
{"Dates":"2014-03-18","CARL.fin":627.8709,"CHR..fin":536.62096,"COLO.fin":608.5046,"DANS.fin":497.96949,"DSV..fin":511.54156,"FLS..fin":562.41258,"GEN..fin":549.15376,"GN.2.fin":485.17177,"JYSK.fin":573.02296,"MAER.fin":941.72895,"NDA..fin":434.47141,"NOVO.fin":550.99954,"NZYM.fin":545.31392,"PNDO.fin":587.14133,"TDC..fin":388.97774,"TRYG.fin":465.03347,"VWS..fin":527.56627,"WDH..fin":614.62222,"CARL.ave":628.59981,"CHR..ave":537.1103,"COLO.ave":608.7002,"DANS.ave":498.15497,"DSV..ave":511.67955,"FLS..ave":562.32952,"GEN..ave":549.18261,"GN.2.ave":485.59289,"JYSK.ave":572.52178,"MAER.ave":942.30295,"NDA..ave":434.89868,"NOVO.ave":551.42349,"NZYM.ave":545.14675,"PNDO.ave":587.63342,"TDC..ave":389.50803,"TRYG.ave":465.39604,"VWS..ave":528.16797,"WDH..ave":614.88956}
{"Dates":"2014-03-17","CARL.fin":627.1253,"CHR..fin":536.26527,"COLO.fin":607.06684,"DANS.fin":495.78672,"DSV..fin":511.64357,"FLS..fin":562.0582,"GEN..fin":548.47554,"GN.2.fin":485.02318,"JYSK.fin":572.36831,"MAER.fin":941.39765,"NDA..fin":432.01512,"NOVO.fin":550.35413,"NZYM.fin":544.54434,"PNDO.fin":586.28638,"TDC..fin":387.88798,"TRYG.fin":464.29476,"VWS..fin":527.13058,"WDH..fin":614.75918,"CARL.ave":627.19332,"CHR..ave":536.12922,"COLO.ave":607.32749,"DANS.ave":496.00435,"DSV..ave":511.67955,"FLS..ave":562.18491,"GEN..ave":549.1414,"GN.2.ave":485.12487,"JYSK.ave":572.81498,"MAER.ave":941.81672,"NDA..ave":433.1391,"NOVO.ave":550.12582,"NZYM.ave":544.75991,"PNDO.ave":586.50506,"TDC..ave":387.88798,"TRYG.ave":464.15021,"VWS..ave":528.72564,"WDH..ave":615.01762}
{"Dates":"2014-03-14","CARL.fin":626.74662,"CHR..fin":536.89622,"COLO.fin":606.98829,"DANS.fin":495.44176,"DSV..fin":511.37934,"FLS..fin":562.15596,"GEN..fin":546.78914,"GN.2.fin":483.87392,"JYSK.fin":571.25109,"MAER.fin":940.98779,"NDA..fin":431.29445,"NOVO.fin":549.64302,"NZYM.fin":543.92091,"PNDO.fin":585.24898,"TDC..fin":386.99502,"TRYG.fin":462.96677,"VWS..fin":524.46001,"WDH..fin":614.46362,"CARL.ave":627.19332,"CHR..ave":536.83097,"COLO.ave":606.56439,"DANS.ave":495.44176,"DSV..ave":512.03862,"FLS..ave":561.38578,"GEN..ave":547.01676,"GN.2.ave":484.41871,"JYSK.ave":571.70277,"MAER.ave":940.75505,"NDA..ave":430.87837,"NOVO.ave":549.71682,"NZYM.ave":543.98169,"PNDO.ave":585.44987,"TDC..ave":386.70256,"TRYG.ave":463.08379,"VWS..ave":523.80364,"WDH..ave":614.41856}
{"Dates":"2014-03-13","CARL.fin":628.15562,"CHR..fin":537.87908,"COLO.fin":609.37729,"DANS.fin":499.07047,"DSV..fin":512.73511,"FLS..fin":563.87105,"GEN..fin":548.44234,"GN.2.fin":485.32015,"JYSK.fin":574.67142,"MAER.fin":943.84134,"NDA..fin":434.31559,"NOVO.fin":551.25413,"NZYM.fin":546.31536,"PNDO.fin":589.16718,"TDC..fin":388.54737,"TRYG.fin":464.1695,"VWS..fin":529.73669,"WDH..fin":614.85538,"CARL.ave":627.66435,"CHR..ave":537.75905,"COLO.ave":609.40211,"DANS.ave":498.49755,"DSV..ave":512.3964,"FLS..ave":563.12118,"GEN..ave":548.47969,"GN.2.ave":484.81164,"JYSK.ave":574.26826,"MAER.ave":943.18826,"NDA..ave":433.99017,"NOVO.ave":551.01977,"NZYM.ave":545.57484,"PNDO.ave":588.41577,"TDC..ave":388.01195,"TRYG.ave":463.66689,"VWS..ave":528.32037,"WDH..ave":614.84683}
{"Dates":"2014-03-12","CARL.fin":628.44886,"CHR..fin":537.99895,"COLO.fin":608.55922,"DANS.fin":498.2373,"DSV..fin":513.44446,"FLS..fin":564.56942,"GEN..fin":549.14552,"GN.2.fin":484.67036,"JYSK.fin":574.10783,"MAER.fin":944.28321,"NDA..fin":434.57516,"NOVO.fin":551.14914,"NZYM.fin":547.33205,"PNDO.fin":589.32176,"TDC..fin":388.44462,"TRYG.fin":464.99523,"VWS..fin":530.0914,"WDH..fin":614.65434,"CARL.ave":628.59981,"CHR..ave":537.75905,"COLO.ave":608.54102,"DANS.ave":498.22358,"DSV..ave":513.46213,"FLS..ave":564.33245,"GEN..ave":548.47969,"GN.2.ave":484.89004,"JYSK.ave":574.30032,"MAER.ave":943.90683,"NDA..ave":434.57516,"NOVO.ave":550.8173,"NZYM.ave":546.8482,"PNDO.ave":589.60544,"TDC..ave":388.60896,"TRYG.ave":464.82297,"VWS..ave":530.23094,"WDH..ave":614.16072}
{"Dates":"2014-03-11","CARL.fin":629.58931,"CHR..fin":539.60791,"COLO.fin":609.38857,"DANS.fin":499.40315,"DSV..fin":514.32413,"FLS..fin":566.86733,"GEN..fin":551.28641,"GN.2.fin":486.69189,"JYSK.fin":575.69756,"MAER.fin":946.32641,"NDA..fin":435.99088,"NOVO.fin":552.05405,"NZYM.fin":549.28145,"PNDO.fin":590.84361,"TDC..fin":389.12079,"TRYG.fin":465.40556,"VWS..fin":532.7682,"WDH..fin":616.06375,"CARL.ave":629.61881,"CHR..ave":539.81627,"COLO.ave":609.3344,"DANS.ave":499.51832,"DSV..ave":514.45833,"FLS..ave":566.78098,"GEN..ave":550.7362,"GN.2.ave":486.13616,"JYSK.ave":575.70072,"MAER.ave":947.19351,"NDA..ave":436.18239,"NOVO.ave":552.06606,"NZYM.ave":549.05893,"PNDO.ave":590.94407,"TDC..ave":389.26363,"TRYG.ave":465.49123,"VWS..ave":532.15455,"WDH..ave":616.09963}
{"Dates":"2014-03-10","CARL.fin":629.6225,"CHR..fin":540.74856,"COLO.fin":609.53965,"DANS.fin":498.64109,"DSV..fin":514.44666,"FLS..fin":567.32889,"GEN..fin":551.2743,"GN.2.fin":487.00697,"JYSK.fin":576.33713,"MAER.fin":945.89513,"NDA..fin":434.97617,"NOVO.fin":552.87145,"NZYM.fin":549.85607,"PNDO.fin":590.04178,"TDC..fin":390.56024,"TRYG.fin":466.00371,"VWS..fin":532.5446,"WDH..fin":616.2683,"CARL.ave":629.61881,"CHR..ave":540.13251,"COLO.ave":609.22145,"DANS.ave":498.01761,"DSV..ave":513.93216,"FLS..ave":567.26357,"GEN..ave":550.65503,"GN.2.ave":487.06066,"JYSK.ave":576.11075,"MAER.ave":945.48539,"NDA..ave":434.70469,"NOVO.ave":552.58513,"NZYM.ave":549.10017,"PNDO.ave":590.15398,"TDC..ave":390.39908,"TRYG.ave":465.58633,"VWS..ave":532.301,"WDH..ave":615.80377}
{"Dates":"2014-03-07","CARL.fin":629.67778,"CHR..fin":541.38312,"COLO.fin":610.7446,"DANS.fin":499.36926,"DSV..fin":514.81919,"FLS..fin":568.62632,"GEN..fin":550.27673,"GN.2.fin":487.48919,"JYSK.fin":576.87584,"MAER.fin":946.91599,"NDA..fin":435.14386,"NOVO.fin":554.13812,"NZYM.fin":550.67939,"PNDO.fin":589.94041,"TDC..fin":392.01896,"TRYG.fin":466.4759,"VWS..fin":532.72449,"WDH..fin":617.49937,"CARL.ave":629.34193,"CHR..ave":541.11995,"COLO.ave":610.30059,"DANS.ave":499.72123,"DSV..ave":514.92371,"FLS..ave":568.90072,"GEN..ave":549.10017,"GN.2.ave":487.06066,"JYSK.ave":576.76958,"MAER.ave":946.57575,"NDA..ave":434.38054,"NOVO.ave":554.04789,"NZYM.ave":550.20742,"PNDO.ave":589.27486,"TDC..ave":391.2023,"TRYG.ave":465.8711,"VWS..ave":531.76297,"WDH..ave":617.27439}
{"Dates":"2014-03-06","CARL.fin":630.31134,"CHR..fin":541.6056,"COLO.fin":613.02913,"DANS.fin":499.36926,"DSV..fin":514.94693,"FLS..fin":566.24048,"GEN..fin":552.50545,"GN.2.fin":488.24231,"JYSK.fin":577.09114,"MAER.fin":948.67084,"NDA..fin":435.27265,"NOVO.fin":555.25719,"NZYM.fin":551.35497,"PNDO.fin":590.44077,"TDC..fin":396.34763,"TRYG.fin":466.4382,"VWS..fin":530.66823,"WDH..fin":618.85516,"CARL.ave":630.2619,"CHR..ave":541.61004,"COLO.ave":612.35887,"DANS.ave":498.97521,"DSV..ave":514.80757,"FLS..ave":566.43484,"GEN..ave":552.30596,"GN.2.ave":488.28019,"JYSK.ave":576.67573,"MAER.ave":948.11306,"NDA..ave":434.96326,"NOVO.ave":554.79081,"NZYM.ave":551.18145,"PNDO.ave":590.91693,"TDC..ave":396.36662,"TRYG.ave":466.62653,"VWS..ave":531.812,"WDH..ave":618.31174}
{"Dates":"2014-03-05","CARL.fin":630.93909,"CHR..fin":541.64559,"COLO.fin":611.97918,"DANS.fin":497.64578,"DSV..fin":515.02233,"FLS..fin":564.8305,"GEN..fin":554.22043,"GN.2.fin":487.86266,"JYSK.fin":578.15148,"MAER.fin":948.89179,"NDA..fin":434.47141,"NOVO.fin":555.54758,"NZYM.fin":551.38319,"PNDO.fin":589.72912,"TDC..fin":396.38562,"TRYG.fin":465.79524,"VWS..fin":528.01534,"WDH..fin":619.30575,"CARL.ave":630.71873,"CHR..ave":541.78766,"COLO.ave":613.40486,"DANS.ave":498.22358,"DSV..ave":514.57488,"FLS..ave":564.68593,"GEN..ave":553.37847,"GN.2.ave":487.44337,"JYSK.ave":578.41328,"MAER.ave":948.94861,"NDA..ave":434.70469,"NOVO.ave":555.68281,"NZYM.ave":551.34287,"PNDO.ave":589.71539,"TDC..ave":395.98603,"TRYG.ave":465.49123,"VWS..ave":528.32037,"WDH..ave":618.80588}
{"Dates":"2014-03-04","CARL.fin":630.93909,"CHR..fin":541.75216,"COLO.fin":611.54064,"DANS.fin":495.96928,"DSV..fin":514.50496,"FLS..fin":565.05926,"GEN..fin":549.37608,"GN.2.fin":488.52232,"JYSK.fin":577.33707,"MAER.fin":948.09338,"NDA..fin":433.32302,"NOVO.fin":554.82197,"NZYM.fin":551.69307,"PNDO.fin":589.76483,"TDC..fin":396.57533,"TRYG.fin":465.22446,"VWS..fin":526.43986,"WDH..fin":618.85516,"CARL.ave":630.07858,"CHR..ave":541.74328,"COLO.ave":611.30182,"DANS.ave":496.6335,"DSV..ave":515.09768,"FLS..ave":564.54469,"GEN..ave":548.06389,"GN.2.ave":488.65826,"JYSK.ave":577.70329,"MAER.ave":949.17528,"NDA..ave":433.99017,"NOVO.ave":556.06816,"NZYM.ave":552.02602,"PNDO.ave":589.98974,"TDC..ave":396.65112,"TRYG.ave":465.39604,"VWS..ave":527.19734,"WDH..ave":619.86819}
{"Dates":"2014-03-03","CARL.fin":629.27166,"CHR..fin":540.67681,"COLO.fin":609.51712,"DANS.fin":494.22137,"DSV..fin":513.30889,"FLS..fin":563.50039,"GEN..fin":546.39165,"GN.2.fin":487.10667,"JYSK.fin":575.94064,"MAER.fin":946.32299,"NDA..fin":432.83621,"NOVO.fin":553.64677,"NZYM.fin":550.78081,"PNDO.fin":587.83238,"TDC..fin":396.1194,"TRYG.fin":463.9958,"VWS..fin":523.70269,"WDH..fin":615.94547,"CARL.ave":629.24946,"CHR..ave":540.58256,"COLO.ave":609.73999,"DANS.ave":493.80646,"DSV..ave":513.16723,"FLS..ave":563.47896,"GEN..ave":545.18965,"GN.2.ave":486.83034,"JYSK.ave":575.60586,"MAER.ave":946.10991,"NDA..ave":432.08159,"NOVO.ave":553.33895,"NZYM.ave":550.5738,"PNDO.ave":586.73176,"TDC..ave":396.08132,"TRYG.ave":464.15021,"VWS..ave":522.95031,"WDH..ave":615.5707}