[306.25,299.5,303.45,296.75,304.4,298.35,304,304,301.25,302.5,302.45,305.8,306.9,307,306.85,302.15,301.9,299.25,298.6,303.5,303,304.9,304.8,301.25,301.75,303.45,302.5,300.6,300,303.45,302.8,303.4,304.9,304.95,302.9,302.85,302,298.8,290,285,290.75,290.5,288.1,288.3,288.85,286.7,289.3,289,290.25,288.75,290.1,290.25,289.9,293.7,307.25,333.25,312.5,320.75,315.9,316,329.9,328.75,329.8,324.65,317,321.1,317,"NA","NA",323.1,323.3,329,331.25,330.3,331.5,327,325.5,327.7,328.1,326,322.6,322.4,322.5,323,324.65,315.6,314.25,313.7,"NA",311.25,313.35,314.5,313.55,316.75,324.75,322.85,320.4,319.8,323.65,316.5,317.4,316.4,316.35,"NA",313.9,311.2,315,313.15,316.85,316.25,314.75,314.9,315,310.75,313.25,313.75,314.1,315.75,317.25,321.65,325.2,322,315.25,314.1,315.9,316.5,316.25,316.5,313.35,310.85,310.4,310.7,310.9,312.2,314.8,314.7,313.8,315.05,317.15,316.8,321.7,322.25,319,317.4,322.75,318.5,319.4,317.6,323,323.25,328.1,326.75,319.65,323,321.4,320.65,322.9,322.4,326.6,328.5,326.2,328.9,335.4,339.25,335.5,335.75,337.6,333.6,"NA",335.25,339.3,338.4,335.75,335.45,332.7,325,326,318.75,320.2,320,322,318,321.75,318.85,318.7,315.5,315.9,319.2,328.1,328.4,328.7,330.4,328.95,326.5,323.15,324.75,324.35,330.55,326.25,326.1,326.95,325.55,325.8,326.6,326.85,325.9,324.6,326.25,326.5,325.9,326.9,325.95,325.65,326.5,326.55,326.8,325.75,324.65,325.6,324.55,324.75,323.6,322.1,323.25,322.7,324.5,325,324.55,323.75,324.1,325.05,325.75,326,330.5,331.5,330.45,326.75,327.4,323.95,322.5,324.5,322.5,322.5,320.15,316.1,316.8,316.05,317.9,318.25,321.9,321.1,323.4,323.55,325.75,324.85,"NA","NA",324.8,326.15,327,"NA",327.1,326,327.8,328.9,330.9,333.9,339.45,340.75,338.8,345.3,359.6,357.25,353.25,356.5,352.75,349.5,355.25,361.75,353.8,354.4,355.4,354,347.35,338.5,335.95,337.1,337.9,340.5,337.2,338.35,335.4,329.5,333,332.4,343.7,339.25,339,343.35,351.4,345.1,337.85,338.25,339.45,337.9,342.2,343,342,341.8,341.65,344.5,349.8,347.6,348.2,350.8,349.25,350.6,351.35,352.4,352.9,344.9,345.5,"NA","NA",333.7,335.5,336.6,335.6,336.5,340.65,338.65,338.15,340.25,343.2,340.25,340.75,339.3,341,342.45,344.15,347.25,346,344.3,344.4,342.35,344.75,345.6,341.6,"NA",341.55,342.15,344.6,344.25,344.9,343.8,342.75,342.5,342.75,342.05,340.3,338.6,339.4,340.85,"NA",341.15,341.6,342.75,343.35,343,341.85,341.4,341.5,341.5,341.85,347.55,347.5,347.95,347.4,346.5,337.3,338.5,338.7,338.9,340.5,340.75,343.25,343.8,343.55,345.5,345.65,344,343.5,343.8,344.45,346.5,350.35,347.5,347.65,346.2,345.85,348.35,346.9,347.1,353,353.5,351.75,348.5,349,350.8,353.3,351.35,375.75,360.5,358.75,358.5,360.85,360.85,361.85,394.5,386.1,391.25,384,386.4,377.25,372.5,379,381.75,384.65,"NA",397.3,377.8,384,386,392,395.5,407.2,404,418.25,419,412.5,414.5,407,418.75,416,413.55,413.6,415.7,423,442.75,435.15,434,432.25,434,429.45,421.2,425.5,425.5,436.9,436.5,442,439.4,435.8,428.15,431.4,431.25,426.25,426,420,420,426.8,426.6,425.4,413,409.6,409.55,407.75,404,401.5,400.3,408.5,410.25,405,408.3,409.9,407.4,407.45,406.85,409,393.25,388,391.5,387,389.5,380.4,380.75,384,382.3,390,399.6,394.3,385.25,391.2,388.6,390.5,389.2,387.25,388.75,389.7,394.6,393.7,393.4,392.5,394.15,395.35,392.75,391,"NA","NA",391.4,389.4,390.9,"NA",402.4,399,401.7,399.5,401.6,402.25,409.9,408.6,414.4,415,414.5,421.25,417.4,408.5,410.6,403.55,403.35,408.7,416.5,411,407.3,406.45,402,401.75,402.6,402.7,402.95,404.4,402.9,402,395.55,397.2,396.85,392.25,392.6,397.5,403,401.95,406.7,403.1,408.7,404.4,403.7,407.65,411.45,406.5,404.85,405,406.85,408,409.25,404.65,406,406.4,405.05,405,406.6,410.3,415,411.3,415.9,421.8,419,418.5,420.25,418.65,420.55,419.8,423.2,421.5,423.3,436.5,440.25,445.5,441,"NA","NA",454.3,446.8,453,462.6,476.6,455.75,451.75,454.5,452.15,"NA",464.5,456.75,457.4,456.7,454.75,460.25,459.5,460,466.7,476.5,471.35,479.95,468.6,473.6,"NA",459.65,447.9,453.35,451.75,443.4,449.3,453.35,450.25,454.7,454.4,452.05,456.65,456.4,460.8,450.35,452.75,448.25,451.1,452.25,443.6,438.1,443,439,441.4,446,447.1,449.5,447.4,443,443.1,444.8,442.15,445.3,444.25,443.7,447.15,448.25,452.9,452.5,449.65,452.5,454.45,454.75,454,453.1,454.2,459.5,457.2,464.2,473.25,476,469.85,468.85,464,459.5,463.2,461,462,457.4,454.8,454.9,457.65,457.4,454.1,455.8,458.5,457.4,458.25,455.9,"NA",453.1,456.55,462.15,464.4,463.35,462.75,458,461,460.9,456.6,458.35,458.5,458.8,461.35,458.85,463.15,461.05,463.85,461,460.9,458.9,459.15,454.1,455,455.15,456.85,458.55,458.25,461.75,461.85,459.65,459.45,461.75,464.25,479.5,481.6,466.65,469.8,472.65,474.85,473.45,479.65,474.05,468,469.95,470.1,467,459.7,458.6,463.5,458.75,461.3,463,464.2,461.75,463.55,464.2,465.8,466.25,468.25,476.95,478.75,477.65,477.8,493.9,486.9,490,488.95,485.75,480.9,483,485.3,484.5,495,502.75,593.7,487.05,487.75,484.55,481,481.6,483.25,483.75,"NA","NA",489.55,486.9,486.5,"NA",484.1,477.3,481.6,483.95,479.5,485.3,482.05,481.4,480.9,484.8,475.85,476.75,477.75,476.5,477.85,471.4,471.4,469.4,468,465.25,454.65,455.15,447.1,437.6,444.15,443.05,439.25,443.8,440.2,440.3,443.6,444.25,444.4,446.25,443.45,445.1,443.95,438,433.95,432.65,423.75,429.15,431.55,429.15,430.75,436,435.7,436.1,437.25,444.1,441.9,442.25,447.15,445.35,442.8,446.5,449.4,450,453.9,451.5,453.1,454.7,454,458,"NA","NA",456,450.8,446.25,448.6,450.15,450.2,448.5,447,453.85,457.55,456.55,458,454,453.15,449.75,448.25,449.1,452.15,449.75,"NA",444.3,441.95,445.35,445.95,443.6,447.1,449.35,448.65,451.05,453.4,453.15,452.7,456.65,459.5,460.25,458.6,458.6,453,452.5,"NA",454,457,454.6,464.85,464.1,463.4,458.75,455,457.1,450.5,450.8,450.3,452.65,449.8,453.9,451.7,449.8,447.6,447,442,443.85,434.9,436.85,436.5,437.15,437.4,438.1,439.15,438.9,439.65,434.5,436.2,439.05,438.1,437.65,437.25,445,443.2,443.2,442.2,430.15,431.7,428.75,432.7,436.4,432.9,431.25,433.4,431.45,431.85,428.25,426.95,429,428.4,431.15,432,429,430.2,432.4,429.7,432.7,432.1,434.8,433.75,"NA",429.4,426.35,430.3,430.3,427,427.65,427,428,428.9,418,420.8,421.9,421.5,417.3,409,410.4,401.6,399.6,399.3,389.05,397,397.65,398.6,396.15,394.2,397.35,397.25,403,404.25,406.25,408,404.7,408.6,406.5,411.15,413.05,410.8,411.4,410.55,406.3,406.6,407.5,407.15,407.3,412.3,411,412.5,422.9,419.5,422,421.85,419.5,422.25,420.75,420.65,422.8,422.6,423.3,419.75,416.6,416.1,417.95,419.85,422.6,421.4,422.1,421.3,425.5,423.8,430.4,429,425.35,423.3,422.2,421,420.05,419.6,421.4,412.6,413.65,413.2,413.85,415.6,417.55,"NA","NA",413.65,413.1,410.15,"NA",413.6,410.5,408,408.45,404.45,405.5,403.5,404.85,403.5,401.75,402.1,402.85,402.3,404.5,407.75,407.8,404.75,406,402.25,394.3,394.85,392,392.7,390.85,390.25,391.45,390.4,394.1,393.8,386.7,385.65,381.7,384.25,378.95,382.15,382.75,386,389,389.25,390.75,386.75,386.1,384.1,384.1,388.4,386.3,393.1,392.5,397,393.1,394.3,394.45,391,389.25,395.3,394.1,393.4,396,"NA","NA",391.25,383.3,384,382.3]