{"XDATE":199706011928,"DELAY":1,"CONTRIBUTOR":"ANZM","BID":24.8,"ASK":25,"FLAG":0}
{"XDATE":199706011931,"DELAY":1,"CONTRIBUTOR":"CBAP","BID":24.82,"ASK":25.02,"FLAG":0}
{"XDATE":199706012126,"DELAY":1,"CONTRIBUTOR":"ANZM","BID":24.85,"ASK":25.005,"FLAG":0}
{"XDATE":199706012134,"DELAY":1,"CONTRIBUTOR":"CBAP","BID":24.83,"ASK":25.03,"FLAG":0}
{"XDATE":199706012134,"DELAY":1,"CONTRIBUTOR":"CBAP","BID":24.8,"ASK":25,"FLAG":0}
{"XDATE":199706012136,"DELAY":1,"CONTRIBUTOR":"ANZM","BID":24.8,"ASK":25,"FLAG":0}
{"XDATE":199706012138,"DELAY":1,"CONTRIBUTOR":"CBAP","BID":24.81,"ASK":25.01,"FLAG":0}
{"XDATE":199706012218,"DELAY":1,"CONTRIBUTOR":"ANZM","BID":24.85,"ASK":25.05,"FLAG":0}
{"XDATE":199706012224,"DELAY":1,"CONTRIBUTOR":"CBAP","BID":24.8,"ASK":25,"FLAG":0}
{"XDATE":199706012330,"DELAY":1,"CONTRIBUTOR":"ANZM","BID":24.8,"ASK":25,"FLAG":0}
{"XDATE":199706012338,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.7,"ASK":24.9,"FLAG":0}
{"XDATE":199706012340,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.65,"ASK":24.85,"FLAG":0}
{"XDATE":199706012343,"DELAY":1,"CONTRIBUTOR":"MBRC","BID":24.8,"ASK":25,"FLAG":0}
{"XDATE":199706012343,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.8,"ASK":24.95,"FLAG":0}
{"XDATE":199706012344,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.8,"ASK":24.9,"FLAG":0}
{"XDATE":199706012345,"DELAY":1,"CONTRIBUTOR":"SIME","BID":24.7,"ASK":24.8,"FLAG":0}
{"XDATE":199706012350,"DELAY":2,"CONTRIBUTOR":"AIGH","BID":24.75,"ASK":24.85,"FLAG":0}
{"XDATE":199706012353,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.8,"ASK":24.85,"FLAG":0}
{"XDATE":199706012358,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.75,"ASK":24.82,"FLAG":0}
{"XDATE":199706012359,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.77,"ASK":24.82,"FLAG":0}
{"XDATE":199706020002,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.8,"ASK":24.82,"FLAG":0}
{"XDATE":199706020004,"DELAY":1,"CONTRIBUTOR":"BBLS","BID":24.8,"ASK":24.85,"FLAG":0}
{"XDATE":199706020005,"DELAY":2,"CONTRIBUTOR":"AIGH","BID":24.75,"ASK":24.8,"FLAG":0}
{"XDATE":199706020018,"DELAY":1,"CONTRIBUTOR":"HKBK","BID":24.75,"ASK":24.85,"FLAG":0}
{"XDATE":199706020019,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.8,"ASK":24.85,"FLAG":0}
{"XDATE":199706020022,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.7,"ASK":24.8,"FLAG":0}
{"XDATE":199706020022,"DELAY":1,"CONTRIBUTOR":"BBLS","BID":24.75,"ASK":24.9,"FLAG":0}
{"XDATE":199706020023,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.7,"ASK":24.75,"FLAG":0}
{"XDATE":199706020024,"DELAY":1,"CONTRIBUTOR":"MBRC","BID":24.7,"ASK":24.8,"FLAG":0}
{"XDATE":199706020025,"DELAY":1,"CONTRIBUTOR":"SUMS","BID":24.75,"ASK":24.85,"FLAG":0}
{"XDATE":199706020026,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.75,"ASK":24.8,"FLAG":0}
{"XDATE":199706020027,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.7,"ASK":24.8,"FLAG":0}
{"XDATE":199706020032,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.75,"ASK":24.8,"FLAG":0}
{"XDATE":199706020036,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.7,"ASK":24.75,"FLAG":0}
{"XDATE":199706020037,"DELAY":2,"CONTRIBUTOR":"AIGH","BID":24.75,"ASK":24.77,"FLAG":0}
{"XDATE":199706020039,"DELAY":1,"CONTRIBUTOR":"ANZS","BID":24.7,"ASK":24.8,"FLAG":0}
{"XDATE":199706020040,"DELAY":1,"CONTRIBUTOR":"BBLH","BID":24.7,"ASK":24.8,"FLAG":0}
{"XDATE":199706020042,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.8,"ASK":24.9,"FLAG":0}
{"XDATE":199706020043,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.8,"ASK":24.85,"FLAG":0}
{"XDATE":199706020044,"DELAY":1,"CONTRIBUTOR":"UOBX","BID":24.8,"ASK":24.9,"FLAG":0}
{"XDATE":199706020045,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.75,"ASK":24.85,"FLAG":0}
{"XDATE":199706020045,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.8,"ASK":24.85,"FLAG":0}
{"XDATE":199706020049,"DELAY":1,"CONTRIBUTOR":"HKBK","BID":24.77,"ASK":24.87,"FLAG":0}
{"XDATE":199706020051,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.75,"ASK":24.85,"FLAG":0}
{"XDATE":199706020051,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.8,"ASK":24.85,"FLAG":0}
{"XDATE":199706020102,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.82,"ASK":24.87,"FLAG":0}
{"XDATE":199706020106,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.8,"ASK":24.85,"FLAG":0}
{"XDATE":199706020106,"DELAY":1,"CONTRIBUTOR":"UOBX","BID":24.78,"ASK":24.98,"FLAG":0}
{"XDATE":199706020107,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.72,"ASK":24.82,"FLAG":0}
{"XDATE":199706020108,"DELAY":1,"CONTRIBUTOR":"ANZM","BID":24.62,"ASK":24.82,"FLAG":0}
{"XDATE":199706020108,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.8,"ASK":24.82,"FLAG":0}
{"XDATE":199706020111,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.8,"ASK":24.81,"FLAG":0}
{"XDATE":199706020115,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.7,"ASK":24.8,"FLAG":0}
{"XDATE":199706020116,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.77,"ASK":24.8,"FLAG":0}
{"XDATE":199706020120,"DELAY":1,"CONTRIBUTOR":"MBRC","BID":24.75,"ASK":24.85,"FLAG":0}
{"XDATE":199706020120,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.85,"ASK":25,"FLAG":0}
{"XDATE":199706020121,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.75,"ASK":24.85,"FLAG":0}
{"XDATE":199706020121,"DELAY":1,"CONTRIBUTOR":"UOBX","BID":24.78,"ASK":25.78,"FLAG":0}
{"XDATE":199706020121,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.85,"ASK":24.9,"FLAG":0}
{"XDATE":199706020123,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.82,"ASK":24.87,"FLAG":0}
{"XDATE":199706020123,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.85,"ASK":24.87,"FLAG":0}
{"XDATE":199706020124,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.75,"ASK":24.85,"FLAG":0}
{"XDATE":199706020126,"DELAY":1,"CONTRIBUTOR":"HKBK","BID":24.75,"ASK":24.85,"FLAG":0}
{"XDATE":199706020128,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.84,"ASK":24.86,"FLAG":0}
{"XDATE":199706020129,"DELAY":1,"CONTRIBUTOR":"ANZM","BID":24.75,"ASK":24.85,"FLAG":0}
{"XDATE":199706020130,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.84,"ASK":24.85,"FLAG":0}
{"XDATE":199706020131,"DELAY":1,"CONTRIBUTOR":"GBNP","BID":24.8,"ASK":24.9,"FLAG":0}
{"XDATE":199706020132,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.8,"ASK":24.85,"FLAG":0}
{"XDATE":199706020138,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.84,"ASK":24.89,"FLAG":0}
{"XDATE":199706020143,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.83,"ASK":24.88,"FLAG":0}
{"XDATE":199706020144,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.82,"ASK":24.87,"FLAG":0}
{"XDATE":199706020144,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.85,"ASK":24.87,"FLAG":0}
{"XDATE":199706020145,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.85,"ASK":24.86,"FLAG":0}
{"XDATE":199706020147,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.8,"ASK":24.85,"FLAG":0}
{"XDATE":199706020150,"DELAY":1,"CONTRIBUTOR":"BOAS","BID":24.8,"ASK":24.85,"FLAG":0}
{"XDATE":199706020152,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.75,"ASK":24.85,"FLAG":0}
{"XDATE":199706020154,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.84,"ASK":24.85,"FLAG":0}
{"XDATE":199706020159,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.8,"ASK":24.85,"FLAG":0}
{"XDATE":199706020208,"DELAY":2,"CONTRIBUTOR":"BOAT","BID":25,"ASK":25.84,"FLAG":0}
{"XDATE":199706020209,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.85,"ASK":24.9,"FLAG":0}
{"XDATE":199706020209,"DELAY":1,"CONTRIBUTOR":"BOAT","BID":25.1,"ASK":25.84,"FLAG":0}
{"XDATE":199706020209,"DELAY":1,"CONTRIBUTOR":"BOAT","BID":25.15,"ASK":25.84,"FLAG":0}
{"XDATE":199706020209,"DELAY":2,"CONTRIBUTOR":"AIGH","BID":24.87,"ASK":24.89,"FLAG":0}
{"XDATE":199706020210,"DELAY":1,"CONTRIBUTOR":"ABNP","BID":25.2,"ASK":25.85,"FLAG":0}
{"XDATE":199706020210,"DELAY":1,"CONTRIBUTOR":"BOAT","BID":25.25,"ASK":25.84,"FLAG":0}
{"XDATE":199706020210,"DELAY":1,"CONTRIBUTOR":"BOAT","BID":25.3,"ASK":25.84,"FLAG":0}
{"XDATE":199706020210,"DELAY":1,"CONTRIBUTOR":"BOAT","BID":25.35,"ASK":25.84,"FLAG":0}
{"XDATE":199706020210,"DELAY":1,"CONTRIBUTOR":"BOAT","BID":25.4,"ASK":25.84,"FLAG":0}
{"XDATE":199706020211,"DELAY":1,"CONTRIBUTOR":"BOAT","BID":25.45,"ASK":25.84,"FLAG":0}
{"XDATE":199706020213,"DELAY":1,"CONTRIBUTOR":"ANZM","BID":25.25,"ASK":25.45,"FLAG":0}
{"XDATE":199706020214,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.81,"ASK":24.86,"FLAG":0}
{"XDATE":199706020214,"DELAY":2,"CONTRIBUTOR":"ANZM","BID":24.81,"ASK":24.86,"FLAG":0}
{"XDATE":199706020217,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.8,"ASK":24.85,"FLAG":0}
{"XDATE":199706020225,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.84,"ASK":24.89,"FLAG":0}
{"XDATE":199706020236,"DELAY":1,"CONTRIBUTOR":"BOAS","BID":24.84,"ASK":24.89,"FLAG":0}
{"XDATE":199706020247,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.81,"ASK":24.86,"FLAG":0}
{"XDATE":199706020248,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.8,"ASK":24.85,"FLAG":0}
{"XDATE":199706020312,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.78,"ASK":24.83,"FLAG":0}
{"XDATE":199706020315,"DELAY":1,"CONTRIBUTOR":"CTBT","BID":25.835,"ASK":25.855,"FLAG":0}
{"XDATE":199706020338,"DELAY":1,"CONTRIBUTOR":"TMBB","BID":25.835,"ASK":25.855,"FLAG":0}
{"XDATE":199706020340,"DELAY":1,"CONTRIBUTOR":"ABNP","BID":25.84,"ASK":25.85,"FLAG":0}
{"XDATE":199706020358,"DELAY":1,"CONTRIBUTOR":"SCBK","BID":25.83,"ASK":25.85,"FLAG":0}
{"XDATE":199706020409,"DELAY":1,"CONTRIBUTOR":"HKBK","BID":25.6,"ASK":25.8,"FLAG":0}
{"XDATE":199706020411,"DELAY":1,"CONTRIBUTOR":"HKBK","BID":25.55,"ASK":25.77,"FLAG":0}
{"XDATE":199706020412,"DELAY":1,"CONTRIBUTOR":"HKBK","BID":25.5,"ASK":25.7,"FLAG":0}
{"XDATE":199706020412,"DELAY":1,"CONTRIBUTOR":"HKBK","BID":25.48,"ASK":25.68,"FLAG":0}
{"XDATE":199706020414,"DELAY":1,"CONTRIBUTOR":"HKBK","BID":25.46,"ASK":25.66,"FLAG":0}
{"XDATE":199706020421,"DELAY":1,"CONTRIBUTOR":"BOAT","BID":25.84,"ASK":25.85,"FLAG":0}
{"XDATE":199706020422,"DELAY":1,"CONTRIBUTOR":"HKBK","BID":25.75,"ASK":25.95,"FLAG":0}
{"XDATE":199706020422,"DELAY":1,"CONTRIBUTOR":"HKBK","BID":25.7,"ASK":25.9,"FLAG":0}
{"XDATE":199706020422,"DELAY":1,"CONTRIBUTOR":"HKBK","BID":25.5,"ASK":25.6,"FLAG":0}
{"XDATE":199706020422,"DELAY":2,"CONTRIBUTOR":"HKBK","BID":25.46,"ASK":25.56,"FLAG":0}
{"XDATE":199706020423,"DELAY":1,"CONTRIBUTOR":"BOAT","BID":25.835,"ASK":25.85,"FLAG":0}
{"XDATE":199706020423,"DELAY":1,"CONTRIBUTOR":"HKBK","BID":25.46,"ASK":25.56,"FLAG":0}
{"XDATE":199706020424,"DELAY":1,"CONTRIBUTOR":"BOAT","BID":25.84,"ASK":25.85,"FLAG":0}
{"XDATE":199706020451,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.75,"ASK":24.85,"FLAG":0}
{"XDATE":199706020451,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.7,"ASK":24.8,"FLAG":0}
{"XDATE":199706020454,"DELAY":1,"CONTRIBUTOR":"BOAS","BID":24.8,"ASK":24.85,"FLAG":0}
{"XDATE":199706020457,"DELAY":2,"CONTRIBUTOR":"HKBK","BID":24.82,"ASK":24.87,"FLAG":0}
{"XDATE":199706020503,"DELAY":1,"CONTRIBUTOR":"HKBK","BID":24.84,"ASK":24.89,"FLAG":0}
{"XDATE":199706020506,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.85,"ASK":24.86,"FLAG":0}
{"XDATE":199706020509,"DELAY":1,"CONTRIBUTOR":"UBRC","BID":24.83,"ASK":24.88,"FLAG":0}
{"XDATE":199706020510,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.84,"ASK":24.87,"FLAG":0}
{"XDATE":199706020514,"DELAY":1,"CONTRIBUTOR":"MBRC","BID":24.81,"ASK":24.86,"FLAG":0}
{"XDATE":199706020519,"DELAY":1,"CONTRIBUTOR":"MBRC","BID":24.83,"ASK":24.88,"FLAG":0}
{"XDATE":199706020528,"DELAY":1,"CONTRIBUTOR":"BBLT","BID":24.88,"ASK":25.88,"FLAG":0}
{"XDATE":199706020529,"DELAY":1,"CONTRIBUTOR":"BBLT","BID":25,"ASK":25.9,"FLAG":0}
{"XDATE":199706020530,"DELAY":1,"CONTRIBUTOR":"BBLT","BID":25.1,"ASK":25.95,"FLAG":0}
{"XDATE":199706020531,"DELAY":1,"CONTRIBUTOR":"MBRC","BID":24.8,"ASK":24.85,"FLAG":0}
{"XDATE":199706020531,"DELAY":1,"CONTRIBUTOR":"BBLT","BID":25.1,"ASK":25.85,"FLAG":0}
{"XDATE":199706020531,"DELAY":2,"CONTRIBUTOR":"UOBX","BID":24.95,"ASK":25.95,"FLAG":0}
{"XDATE":199706020532,"DELAY":1,"CONTRIBUTOR":"BBLT","BID":25.1,"ASK":25.85,"FLAG":0}
{"XDATE":199706020532,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.84,"ASK":24.86,"FLAG":0}
{"XDATE":199706020532,"DELAY":1,"CONTRIBUTOR":"BBLT","BID":25.1,"ASK":25.85,"FLAG":0}
{"XDATE":199706020532,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.84,"ASK":24.85,"FLAG":0}
{"XDATE":199706020533,"DELAY":1,"CONTRIBUTOR":"BBLT","BID":25.05,"ASK":25.85,"FLAG":0}
{"XDATE":199706020537,"DELAY":1,"CONTRIBUTOR":"HKBK","BID":24.835,"ASK":24.885,"FLAG":0}
{"XDATE":199706020537,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.85,"ASK":24.87,"FLAG":0}
{"XDATE":199706020548,"DELAY":1,"CONTRIBUTOR":"HKBK","BID":24.82,"ASK":24.92,"FLAG":0}
{"XDATE":199706020549,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.84,"ASK":24.86,"FLAG":0}
{"XDATE":199706020553,"DELAY":1,"CONTRIBUTOR":"BGFX","BID":24.8,"ASK":24.9,"FLAG":0}
{"XDATE":199706020554,"DELAY":1,"CONTRIBUTOR":"EMFY","BID":24.8,"ASK":24.9,"FLAG":0}
{"XDATE":199706020557,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.8,"ASK":24.85,"FLAG":0}
{"XDATE":199706020604,"DELAY":1,"CONTRIBUTOR":"NWBO","BID":24.79,"ASK":24.798,"FLAG":0}
{"XDATE":199706020607,"DELAY":1,"CONTRIBUTOR":"CHIC","BID":24.8,"ASK":24.9,"FLAG":0}
{"XDATE":199706020621,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.82,"ASK":24.85,"FLAG":0}
{"XDATE":199706020635,"DELAY":1,"CONTRIBUTOR":"BGFX","BID":24.77,"ASK":24.87,"FLAG":0}
{"XDATE":199706020637,"DELAY":1,"CONTRIBUTOR":"BBLT","BID":24.87,"ASK":25.87,"FLAG":0}
{"XDATE":199706020638,"DELAY":1,"CONTRIBUTOR":"BBLT","BID":25,"ASK":25.845,"FLAG":0}
{"XDATE":199706020639,"DELAY":1,"CONTRIBUTOR":"BBLT","BID":25.1,"ASK":25.85,"FLAG":0}
{"XDATE":199706020641,"DELAY":2,"CONTRIBUTOR":"MBRC","BID":24.81,"ASK":24.86,"FLAG":0}
{"XDATE":199706020644,"DELAY":1,"CONTRIBUTOR":"WBCM","BID":24.8,"ASK":24.87,"FLAG":0}
{"XDATE":199706020650,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.83,"ASK":24.86,"FLAG":0}
{"XDATE":199706020652,"DELAY":1,"CONTRIBUTOR":"HKBK","BID":24.83,"ASK":24.93,"FLAG":0}
{"XDATE":199706020702,"DELAY":1,"CONTRIBUTOR":"SCFE","BID":24.75,"ASK":24.85,"FLAG":0}
{"XDATE":199706020705,"DELAY":2,"CONTRIBUTOR":"BGFX","BID":24.75,"ASK":24.85,"FLAG":0}
{"XDATE":199706020707,"DELAY":1,"CONTRIBUTOR":"BBLT","BID":24.8,"ASK":25.8,"FLAG":0}
{"XDATE":199706020707,"DELAY":1,"CONTRIBUTOR":"BBLT","BID":25,"ASK":25.8,"FLAG":0}
{"XDATE":199706020708,"DELAY":1,"CONTRIBUTOR":"BOAT","BID":25.305,"ASK":25.845,"FLAG":0}
{"XDATE":199706020708,"DELAY":1,"CONTRIBUTOR":"BOAT","BID":25.505,"ASK":25.845,"FLAG":0}
{"XDATE":199706020709,"DELAY":1,"CONTRIBUTOR":"BBLT","BID":25.7,"ASK":25.85,"FLAG":0}
{"XDATE":199706020709,"DELAY":1,"CONTRIBUTOR":"BOAT","BID":25.805,"ASK":25.845,"FLAG":0}
{"XDATE":199706020709,"DELAY":1,"CONTRIBUTOR":"BBLT","BID":25.8,"ASK":25.85,"FLAG":0}
{"XDATE":199706020709,"DELAY":1,"CONTRIBUTOR":"BBLT","BID":25.82,"ASK":25.85,"FLAG":0}
{"XDATE":199706020709,"DELAY":1,"CONTRIBUTOR":"ABNP","BID":25.81,"ASK":25.84,"FLAG":0}
{"XDATE":199706020710,"DELAY":1,"CONTRIBUTOR":"ABNP","BID":25.82,"ASK":25.85,"FLAG":0}
{"XDATE":199706020710,"DELAY":1,"CONTRIBUTOR":"BBLT","BID":25.825,"ASK":25.845,"FLAG":0}
{"XDATE":199706020710,"DELAY":1,"CONTRIBUTOR":"BOAT","BID":25.825,"ASK":25.845,"FLAG":0}
{"XDATE":199706020711,"DELAY":1,"CONTRIBUTOR":"ABNP","BID":25.832,"ASK":25.842,"FLAG":0}
{"XDATE":199706020713,"DELAY":1,"CONTRIBUTOR":"BGFX","BID":24.785,"ASK":24.885,"FLAG":0}
{"XDATE":199706020714,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.87,"ASK":24.88,"FLAG":0}
{"XDATE":199706020715,"DELAY":1,"CONTRIBUTOR":"BOAT","BID":25.825,"ASK":25.84,"FLAG":0}
{"XDATE":199706020726,"DELAY":1,"CONTRIBUTOR":"SCFE","BID":25.8,"ASK":25.9,"FLAG":0}
{"XDATE":199706020732,"DELAY":1,"CONTRIBUTOR":"MBRC","BID":25.8,"ASK":25.87,"FLAG":0}
{"XDATE":199706020733,"DELAY":1,"CONTRIBUTOR":"SCFE","BID":24.8,"ASK":24.9,"FLAG":0}
{"XDATE":199706020734,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.85,"ASK":24.86,"FLAG":0}
{"XDATE":199706020744,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.86,"ASK":24.91,"FLAG":0}
{"XDATE":199706020745,"DELAY":1,"CONTRIBUTOR":"BGFX","BID":24.835,"ASK":24.935,"FLAG":0}
{"XDATE":199706020747,"DELAY":1,"CONTRIBUTOR":"HKBK","BID":24.86,"ASK":24.96,"FLAG":0}
{"XDATE":199706020749,"DELAY":1,"CONTRIBUTOR":"HKBK","BID":24.87,"ASK":24.94,"FLAG":0}
{"XDATE":199706020749,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.81,"ASK":24.86,"FLAG":0}
{"XDATE":199706020750,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.8,"ASK":24.85,"FLAG":0}
{"XDATE":199706020752,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.79,"ASK":24.84,"FLAG":0}
{"XDATE":199706020753,"DELAY":1,"CONTRIBUTOR":"HKBK","BID":24.8,"ASK":24.9,"FLAG":0}
{"XDATE":199706020753,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.75,"ASK":24.85,"FLAG":0}
{"XDATE":199706020757,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.73,"ASK":24.83,"FLAG":0}
{"XDATE":199706020801,"DELAY":1,"CONTRIBUTOR":"EMFY","BID":24.75,"ASK":24.85,"FLAG":0}
{"XDATE":199706020801,"DELAY":1,"CONTRIBUTOR":"HKBK","BID":24.82,"ASK":24.87,"FLAG":0}
{"XDATE":199706020802,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.82,"ASK":24.85,"FLAG":0}
{"XDATE":199706020803,"DELAY":2,"CONTRIBUTOR":"AIGH","BID":24.77,"ASK":24.82,"FLAG":0}
{"XDATE":199706020809,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.85,"ASK":24.9,"FLAG":0}
{"XDATE":199706020813,"DELAY":1,"CONTRIBUTOR":"BGFX","BID":24.825,"ASK":24.925,"FLAG":0}
{"XDATE":199706020813,"DELAY":1,"CONTRIBUTOR":"MBRC","BID":24.83,"ASK":24.88,"FLAG":0}
{"XDATE":199706020816,"DELAY":1,"CONTRIBUTOR":"UOBX","BID":24.78,"ASK":25.78,"FLAG":0}
{"XDATE":199706020826,"DELAY":1,"CONTRIBUTOR":"HKBK","BID":24.8,"ASK":24.9,"FLAG":0}
{"XDATE":199706020828,"DELAY":1,"CONTRIBUTOR":"CHIC","BID":24.81,"ASK":24.91,"FLAG":0}
{"XDATE":199706020829,"DELAY":1,"CONTRIBUTOR":"CBAX","BID":24.8,"ASK":24.9,"FLAG":0}
{"XDATE":199706020841,"DELAY":1,"CONTRIBUTOR":"BNSV","BID":24.8,"ASK":24.9,"FLAG":0}
{"XDATE":199706020901,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.85,"ASK":24.95,"FLAG":0}
{"XDATE":199706020906,"DELAY":1,"CONTRIBUTOR":"BBLT","BID":25,"ASK":25.9,"FLAG":0}
{"XDATE":199706020906,"DELAY":1,"CONTRIBUTOR":"BBLT","BID":25,"ASK":25.8,"FLAG":0}
{"XDATE":199706020907,"DELAY":1,"CONTRIBUTOR":"BBLT","BID":25.15,"ASK":25.85,"FLAG":0}
{"XDATE":199706020910,"DELAY":1,"CONTRIBUTOR":"HKBK","BID":24.83,"ASK":24.88,"FLAG":0}
{"XDATE":199706020919,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.77,"ASK":24.87,"FLAG":0}
{"XDATE":199706020923,"DELAY":1,"CONTRIBUTOR":"BGFX","BID":24.77,"ASK":24.87,"FLAG":0}
{"XDATE":199706020931,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.75,"ASK":24.85,"FLAG":0}
{"XDATE":199706020958,"DELAY":2,"CONTRIBUTOR":"DBBK","BID":24.83,"ASK":24.84,"FLAG":0}
{"XDATE":199706021008,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.77,"ASK":24.87,"FLAG":0}
{"XDATE":199706021011,"DELAY":0,"CONTRIBUTOR":"DBBK","BID":24.83,"ASK":25.84,"FLAG":0}
{"XDATE":199706021013,"DELAY":0,"CONTRIBUTOR":"DBBK","BID":24.831,"ASK":25.841,"FLAG":0}
{"XDATE":199706021041,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.78,"ASK":24.88,"FLAG":0}
{"XDATE":199706021043,"DELAY":0,"CONTRIBUTOR":"CBAX","BID":24.75,"ASK":24.85,"FLAG":0}
{"XDATE":199706021051,"DELAY":0,"CONTRIBUTOR":"BNST","BID":24.78,"ASK":24.88,"FLAG":0}
{"XDATE":199706021056,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.8,"ASK":24.85,"FLAG":0}
{"XDATE":199706021056,"DELAY":0,"CONTRIBUTOR":"DBBK","BID":24.83,"ASK":25.84,"FLAG":0}
{"XDATE":199706021056,"DELAY":0,"CONTRIBUTOR":"DBBK","BID":24.83,"ASK":24.84,"FLAG":0}
{"XDATE":199706021104,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.8,"ASK":24.9,"FLAG":0}
{"XDATE":199706021124,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.75,"ASK":24.85,"FLAG":0}
{"XDATE":199706021139,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.8,"ASK":24.9,"FLAG":0}
{"XDATE":199706021142,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.82,"ASK":24.87,"FLAG":0}
{"XDATE":199706021147,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.75,"ASK":24.85,"FLAG":0}
{"XDATE":199706021153,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.73,"ASK":24.83,"FLAG":0}
{"XDATE":199706021159,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.83,"ASK":24.93,"FLAG":0}
{"XDATE":199706021200,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.84,"ASK":24.89,"FLAG":0}
{"XDATE":199706021200,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.85,"ASK":24.95,"FLAG":0}
{"XDATE":199706021203,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.8,"ASK":24.9,"FLAG":0}
{"XDATE":199706021208,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.78,"ASK":24.88,"FLAG":0}
{"XDATE":199706021209,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.85,"ASK":24.9,"FLAG":0}
{"XDATE":199706021212,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.85,"ASK":24.87,"FLAG":0}
{"XDATE":199706021216,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24.85,"ASK":24.9,"FLAG":0}
{"XDATE":199706021225,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.825,"ASK":24.925,"FLAG":0}
{"XDATE":199706021314,"DELAY":0,"CONTRIBUTOR":"CBAX","BID":24.8,"ASK":24.9,"FLAG":0}
{"XDATE":199706021341,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.8,"ASK":24.9,"FLAG":0}
{"XDATE":199706022155,"DELAY":0,"CONTRIBUTOR":"CBAP","BID":24.8,"ASK":24.85,"FLAG":0}
{"XDATE":199706022156,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.79,"ASK":24.89,"FLAG":0}
{"XDATE":199706022157,"DELAY":0,"CONTRIBUTOR":"CBAP","BID":24.8,"ASK":24.9,"FLAG":0}
{"XDATE":199706022157,"DELAY":0,"CONTRIBUTOR":"CBAP","BID":24.8,"ASK":24.95,"FLAG":0}
{"XDATE":199706022157,"DELAY":0,"CONTRIBUTOR":"CBAP","BID":24.8,"ASK":24.85,"FLAG":0}
{"XDATE":199706022221,"DELAY":0,"CONTRIBUTOR":"CBAP","BID":24.8,"ASK":25,"FLAG":0}
{"XDATE":199706022250,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.8,"ASK":24.85,"FLAG":0}
{"XDATE":199706022358,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.8,"ASK":24.88,"FLAG":0}
{"XDATE":199706022358,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.8,"ASK":24.9,"FLAG":0}
{"XDATE":199706030006,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.8,"ASK":24.9,"FLAG":0}
{"XDATE":199706030035,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":24.8,"ASK":24.9,"FLAG":0}
{"XDATE":199706030046,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":24.79,"ASK":25.29,"FLAG":0}
{"XDATE":199706030129,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":24.85,"ASK":25,"FLAG":0}
{"XDATE":199706030130,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":24.95,"ASK":25.1,"FLAG":0}
{"XDATE":199706030130,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25,"ASK":25.4,"FLAG":0}
{"XDATE":199706030144,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":24.8,"ASK":24.9,"FLAG":0}
{"XDATE":199706030159,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.85,"ASK":24.95,"FLAG":0}
{"XDATE":199706030202,"DELAY":6,"CONTRIBUTOR":"ABNP","BID":25,"ASK":25.2,"FLAG":0}
{"XDATE":199706030202,"DELAY":6,"CONTRIBUTOR":"ABNP","BID":25.84,"ASK":25.87,"FLAG":0}
{"XDATE":199706030211,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.86,"ASK":25.87,"FLAG":0}
{"XDATE":199706030212,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.855,"ASK":25.875,"FLAG":0}
{"XDATE":199706030245,"DELAY":0,"CONTRIBUTOR":"DBBK","BID":25.865,"ASK":25.875,"FLAG":0}
{"XDATE":199706030255,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.7,"ASK":24.8,"FLAG":0}
{"XDATE":199706030256,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.67,"ASK":24.7,"FLAG":0}
{"XDATE":199706030256,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.67,"ASK":24.77,"FLAG":0}
{"XDATE":199706030256,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.73,"ASK":24.78,"FLAG":0}
{"XDATE":199706030319,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.73,"ASK":24.78,"FLAG":0}
{"XDATE":199706030321,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":24.86,"ASK":24.87,"FLAG":0}
{"XDATE":199706030321,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":24.96,"ASK":24.97,"FLAG":0}
{"XDATE":199706030322,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":25,"ASK":25.1,"FLAG":0}
{"XDATE":199706030322,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.73,"ASK":24.78,"FLAG":0}
{"XDATE":199706030323,"DELAY":0,"CONTRIBUTOR":"TDBB","BID":25.855,"ASK":25.875,"FLAG":0}
{"XDATE":199706030325,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.865,"ASK":25.87,"FLAG":0}
{"XDATE":199706030326,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.74,"ASK":24.79,"FLAG":0}
{"XDATE":199706030340,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.86,"ASK":25.87,"FLAG":0}
{"XDATE":199706030344,"DELAY":0,"CONTRIBUTOR":"TDBB","BID":25.86,"ASK":25.87,"FLAG":0}
{"XDATE":199706030349,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.858,"ASK":25.872,"FLAG":0}
{"XDATE":199706030353,"DELAY":0,"CONTRIBUTOR":"SCBK","BID":25.85,"ASK":25.87,"FLAG":0}
{"XDATE":199706030355,"DELAY":0,"CONTRIBUTOR":"BOAT","BID":25.86,"ASK":25.87,"FLAG":0}
{"XDATE":199706030355,"DELAY":0,"CONTRIBUTOR":"BOAT","BID":25.86,"ASK":25.875,"FLAG":0}
{"XDATE":199706030408,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.73,"ASK":24.78,"FLAG":0}
{"XDATE":199706030411,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":24.7,"ASK":24.8,"FLAG":0}
{"XDATE":199706030446,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.65,"ASK":24.75,"FLAG":0}
{"XDATE":199706030450,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.63,"ASK":24.73,"FLAG":0}
{"XDATE":199706030459,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.65,"ASK":24.75,"FLAG":0}
{"XDATE":199706030501,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.59,"ASK":24.69,"FLAG":0}
{"XDATE":199706030511,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.6,"ASK":24.7,"FLAG":0}
{"XDATE":199706030515,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.55,"ASK":24.65,"FLAG":0}
{"XDATE":199706030516,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":24.6,"ASK":24.7,"FLAG":0}
{"XDATE":199706030520,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.52,"ASK":24.62,"FLAG":0}
{"XDATE":199706030520,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.51,"ASK":24.61,"FLAG":0}
{"XDATE":199706030525,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.55,"ASK":24.65,"FLAG":0}
{"XDATE":199706030526,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.5,"ASK":24.6,"FLAG":0}
{"XDATE":199706030526,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":24.6,"ASK":24.7,"FLAG":0}
{"XDATE":199706030528,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.53,"ASK":24.63,"FLAG":0}
{"XDATE":199706030529,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":24.55,"ASK":24.65,"FLAG":0}
{"XDATE":199706030535,"DELAY":1,"CONTRIBUTOR":"ANZM","BID":24.48,"ASK":24.58,"FLAG":0}
{"XDATE":199706030536,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.52,"ASK":24.62,"FLAG":0}
{"XDATE":199706030539,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.49,"ASK":24.59,"FLAG":0}
{"XDATE":199706030542,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.46,"ASK":24.56,"FLAG":0}
{"XDATE":199706030543,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.45,"ASK":24.55,"FLAG":0}
{"XDATE":199706030545,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.49,"ASK":24.59,"FLAG":0}
{"XDATE":199706030555,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":24.49,"ASK":24.495,"FLAG":0}
{"XDATE":199706030557,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.42,"ASK":24.52,"FLAG":0}
{"XDATE":199706030558,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.45,"ASK":24.55,"FLAG":0}
{"XDATE":199706030558,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":24.45,"ASK":24.455,"FLAG":0}
{"XDATE":199706030600,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.4,"ASK":24.5,"FLAG":0}
{"XDATE":199706030603,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.45,"ASK":24.55,"FLAG":0}
{"XDATE":199706030623,"DELAY":0,"CONTRIBUTOR":"SHDR","BID":24.45,"ASK":24.55,"FLAG":0}
{"XDATE":199706030625,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":24.55,"ASK":24.65,"FLAG":0}
{"XDATE":199706030628,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.5,"ASK":24.6,"FLAG":0}
{"XDATE":199706030630,"DELAY":0,"CONTRIBUTOR":"CBAX","BID":24.5,"ASK":24.6,"FLAG":0}
{"XDATE":199706030630,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.5,"ASK":24.6,"FLAG":0}
{"XDATE":199706030635,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":24.55,"ASK":24.6,"FLAG":0}
{"XDATE":199706030637,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.525,"ASK":24.625,"FLAG":0}
{"XDATE":199706030637,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":24.5,"ASK":24.6,"FLAG":0}
{"XDATE":199706030637,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":24.49,"ASK":24.59,"FLAG":0}
{"XDATE":199706030645,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":24.57,"ASK":24.576,"FLAG":0}
{"XDATE":199706030646,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":24.6,"ASK":24.65,"FLAG":0}
{"XDATE":199706030654,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.6,"ASK":24.7,"FLAG":0}
{"XDATE":199706030654,"DELAY":0,"CONTRIBUTOR":"WBCM","BID":24.58,"ASK":24.65,"FLAG":0}
{"XDATE":199706030701,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.65,"ASK":24.75,"FLAG":0}
{"XDATE":199706030705,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.6,"ASK":24.7,"FLAG":0}
{"XDATE":199706030728,"DELAY":0,"CONTRIBUTOR":"CBAX","BID":24.65,"ASK":24.75,"FLAG":0}
{"XDATE":199706030731,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.67,"ASK":24.77,"FLAG":0}
{"XDATE":199706030747,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":24.7,"ASK":24.75,"FLAG":0}
{"XDATE":199706030753,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":24.65,"ASK":24.657,"FLAG":0}
{"XDATE":199706030759,"DELAY":0,"CONTRIBUTOR":"BBLH","BID":24.68,"ASK":24.78,"FLAG":0}
{"XDATE":199706030806,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.65,"ASK":24.75,"FLAG":0}
{"XDATE":199706030808,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.7,"ASK":24.8,"FLAG":0}
{"XDATE":199706030814,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.65,"ASK":24.75,"FLAG":0}
{"XDATE":199706030825,"DELAY":1,"CONTRIBUTOR":"BNSV","BID":24.65,"ASK":24.75,"FLAG":0}
{"XDATE":199706030836,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.66,"ASK":24.76,"FLAG":0}
{"XDATE":199706030847,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.7,"ASK":24.8,"FLAG":0}
{"XDATE":199706030856,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.67,"ASK":24.77,"FLAG":0}
{"XDATE":199706030904,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":24.7,"ASK":24.75,"FLAG":0}
{"XDATE":199706030929,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.66,"ASK":24.76,"FLAG":0}
{"XDATE":199706030957,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.67,"ASK":24.77,"FLAG":0}
{"XDATE":199706031010,"DELAY":0,"CONTRIBUTOR":"DBBK","BID":24.66,"ASK":24.76,"FLAG":0}
{"XDATE":199706031012,"DELAY":0,"CONTRIBUTOR":"DBBK","BID":24.66,"ASK":24.73,"FLAG":0}
{"XDATE":199706031013,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":24.75,"ASK":25.85,"FLAG":0}
{"XDATE":199706031015,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":24.9,"ASK":25.5,"FLAG":0}
{"XDATE":199706031015,"DELAY":0,"CONTRIBUTOR":"DBBK","BID":24.65,"ASK":24.658,"FLAG":0}
{"XDATE":199706031016,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.66,"ASK":24.76,"FLAG":0}
{"XDATE":199706031016,"DELAY":0,"CONTRIBUTOR":"DBBK","BID":24.655,"ASK":24.658,"FLAG":0}
{"XDATE":199706031016,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":24.9,"ASK":25.8,"FLAG":0}
{"XDATE":199706031017,"DELAY":0,"CONTRIBUTOR":"DBBK","BID":24.67,"ASK":24.74,"FLAG":0}
{"XDATE":199706031017,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":24.95,"ASK":25.5,"FLAG":0}
{"XDATE":199706031019,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":24.95,"ASK":25.9,"FLAG":0}
{"XDATE":199706031020,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":24.99,"ASK":25.89,"FLAG":0}
{"XDATE":199706031020,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":25,"ASK":25.85,"FLAG":0}
{"XDATE":199706031021,"DELAY":0,"CONTRIBUTOR":"BOAT","BID":25,"ASK":25.875,"FLAG":0}
{"XDATE":199706031021,"DELAY":0,"CONTRIBUTOR":"BOAT","BID":25.1,"ASK":25.875,"FLAG":0}
{"XDATE":199706031021,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":25.1,"ASK":25.85,"FLAG":0}
{"XDATE":199706031021,"DELAY":0,"CONTRIBUTOR":"BOAT","BID":25.3,"ASK":25.875,"FLAG":0}
{"XDATE":199706031021,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":25.3,"ASK":25.85,"FLAG":0}
{"XDATE":199706031022,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":25.7,"ASK":25.85,"FLAG":0}
{"XDATE":199706031022,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":25.8,"ASK":25.85,"FLAG":0}
{"XDATE":199706031022,"DELAY":0,"CONTRIBUTOR":"BOAT","BID":25.8,"ASK":25.875,"FLAG":0}
{"XDATE":199706031022,"DELAY":0,"CONTRIBUTOR":"BOAT","BID":25.82,"ASK":25.875,"FLAG":0}
{"XDATE":199706031022,"DELAY":0,"CONTRIBUTOR":"BOAT","BID":25.82,"ASK":25.85,"FLAG":0}
{"XDATE":199706031023,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.84,"ASK":25.86,"FLAG":0}
{"XDATE":199706031023,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.845,"ASK":25.865,"FLAG":0}
{"XDATE":199706031023,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.845,"ASK":25.855,"FLAG":0}
{"XDATE":199706031045,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.7,"ASK":24.8,"FLAG":0}
{"XDATE":199706031056,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.69,"ASK":24.79,"FLAG":0}
{"XDATE":199706031116,"DELAY":0,"CONTRIBUTOR":"DBBK","BID":24.5,"ASK":24.6,"FLAG":0}
{"XDATE":199706031122,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.5,"ASK":24.6,"FLAG":0}
{"XDATE":199706031126,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.72,"ASK":24.82,"FLAG":0}
{"XDATE":199706031200,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.8,"ASK":24.9,"FLAG":0}
{"XDATE":199706031202,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.84,"ASK":24.94,"FLAG":0}
{"XDATE":199706031204,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24.9,"ASK":25,"FLAG":0}
{"XDATE":199706031214,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.87,"ASK":24.97,"FLAG":0}
{"XDATE":199706031216,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.88,"ASK":24.98,"FLAG":0}
{"XDATE":199706031235,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.85,"ASK":24.95,"FLAG":0}
{"XDATE":199706031250,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.85,"ASK":24.95,"FLAG":0}
{"XDATE":199706031334,"DELAY":0,"CONTRIBUTOR":"CBAX","BID":24.82,"ASK":24.92,"FLAG":0}
{"XDATE":199706031342,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.85,"ASK":24.95,"FLAG":0}
{"XDATE":199706031412,"DELAY":0,"CONTRIBUTOR":"BNSV","BID":24.85,"ASK":24.95,"FLAG":0}
{"XDATE":199706031524,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24.82,"ASK":24.92,"FLAG":0}
{"XDATE":199706031836,"DELAY":0,"CONTRIBUTOR":"SBCN","BID":24.85,"ASK":24.92,"FLAG":0}
{"XDATE":199706031836,"DELAY":0,"CONTRIBUTOR":"SBCN","BID":24.85,"ASK":24.95,"FLAG":0}
{"XDATE":199706032125,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.8,"ASK":24.9,"FLAG":0}
{"XDATE":199706032341,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.8,"ASK":24.9,"FLAG":0}
{"XDATE":199706040027,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.82,"ASK":24.89,"FLAG":0}
{"XDATE":199706040033,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":24.8,"ASK":24.9,"FLAG":0}
{"XDATE":199706040044,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.8,"ASK":24.9,"FLAG":0}
{"XDATE":199706040046,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":24.75,"ASK":24.85,"FLAG":0}
{"XDATE":199706040046,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.72,"ASK":24.82,"FLAG":0}
{"XDATE":199706040052,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.25,"ASK":24.35,"FLAG":0}
{"XDATE":199706040052,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.25,"ASK":24.35,"FLAG":0}
{"XDATE":199706040052,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.25,"ASK":24.3,"FLAG":0}
{"XDATE":199706040053,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.27,"ASK":24.37,"FLAG":0}
{"XDATE":199706040055,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":24.28,"ASK":24.48,"FLAG":0}
{"XDATE":199706040056,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":24.3,"ASK":24.5,"FLAG":0}
{"XDATE":199706040056,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.38,"ASK":24.48,"FLAG":0}
{"XDATE":199706040057,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.33,"ASK":24.43,"FLAG":0}
{"XDATE":199706040100,"DELAY":0,"CONTRIBUTOR":"BBLH","BID":24.4,"ASK":24.5,"FLAG":0}
{"XDATE":199706040101,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":24.4,"ASK":24.5,"FLAG":0}
{"XDATE":199706040111,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":24.2,"ASK":24.6,"FLAG":0}
{"XDATE":199706040114,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":24.4,"ASK":24.6,"FLAG":0}
{"XDATE":199706040115,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":24.45,"ASK":24.65,"FLAG":0}
{"XDATE":199706040117,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.45,"ASK":24.55,"FLAG":0}
{"XDATE":199706040119,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.5,"ASK":24.6,"FLAG":0}
{"XDATE":199706040124,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.43,"ASK":24.53,"FLAG":0}
{"XDATE":199706040145,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.845,"ASK":25.955,"FLAG":0}
{"XDATE":199706040146,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.846,"ASK":25.856,"FLAG":0}
{"XDATE":199706040215,"DELAY":0,"CONTRIBUTOR":"TDBB","BID":25.85,"ASK":25.86,"FLAG":0}
{"XDATE":199706040216,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":24.55,"ASK":24.65,"FLAG":0}
{"XDATE":199706040218,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.55,"ASK":24.65,"FLAG":0}
{"XDATE":199706040221,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":24.45,"ASK":24.55,"FLAG":0}
{"XDATE":199706040223,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":24.5,"ASK":24.6,"FLAG":0}
{"XDATE":199706040226,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.45,"ASK":24.55,"FLAG":0}
{"XDATE":199706040226,"DELAY":0,"CONTRIBUTOR":"BBLH","BID":24.5,"ASK":24.6,"FLAG":0}
{"XDATE":199706040229,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":24.5,"ASK":24.55,"FLAG":0}
{"XDATE":199706040234,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.4,"ASK":24.5,"FLAG":0}
{"XDATE":199706040239,"DELAY":0,"CONTRIBUTOR":"DBBK","BID":24.55,"ASK":24.65,"FLAG":0}
{"XDATE":199706040239,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":24.49,"ASK":24.59,"FLAG":0}
{"XDATE":199706040239,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":24.5,"ASK":24.6,"FLAG":0}
{"XDATE":199706040256,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":24.48,"ASK":24.58,"FLAG":0}
{"XDATE":199706040313,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.47,"ASK":24.49,"FLAG":0}
{"XDATE":199706040318,"DELAY":0,"CONTRIBUTOR":"TMBB","BID":25.85,"ASK":25.855,"FLAG":0}
{"XDATE":199706040330,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.845,"ASK":25.855,"FLAG":0}
{"XDATE":199706040338,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.847,"ASK":25.857,"FLAG":0}
{"XDATE":199706040341,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":25.7,"ASK":25.9,"FLAG":0}
{"XDATE":199706040341,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":25.6,"ASK":25.8,"FLAG":0}
{"XDATE":199706040342,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":25.5,"ASK":25.7,"FLAG":0}
{"XDATE":199706040344,"DELAY":0,"CONTRIBUTOR":"SCBK","BID":25.85,"ASK":25.855,"FLAG":0}
{"XDATE":199706040424,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.45,"ASK":24.55,"FLAG":0}
{"XDATE":199706040426,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.43,"ASK":24.53,"FLAG":0}
{"XDATE":199706040440,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.4,"ASK":24.5,"FLAG":0}
{"XDATE":199706040445,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":24.35,"ASK":24.45,"FLAG":0}
{"XDATE":199706040457,"DELAY":0,"CONTRIBUTOR":"BBLH","BID":24.4,"ASK":24.5,"FLAG":0}
{"XDATE":199706040457,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":24.33,"ASK":24.43,"FLAG":0}
{"XDATE":199706040506,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.3,"ASK":24.4,"FLAG":0}
{"XDATE":199706040510,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.25,"ASK":24.35,"FLAG":0}
{"XDATE":199706040511,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706040511,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.3,"ASK":24.35,"FLAG":0}
{"XDATE":199706040513,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.25,"ASK":24.35,"FLAG":0}
{"XDATE":199706040519,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.22,"ASK":24.32,"FLAG":0}
{"XDATE":199706040520,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706040521,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.18,"ASK":24.28,"FLAG":0}
{"XDATE":199706040521,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.22,"ASK":24.32,"FLAG":0}
{"XDATE":199706040522,"DELAY":0,"CONTRIBUTOR":"BBLH","BID":24.3,"ASK":24.4,"FLAG":0}
{"XDATE":199706040522,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.3,"ASK":24.35,"FLAG":0}
{"XDATE":199706040523,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.25,"ASK":24.35,"FLAG":0}
{"XDATE":199706040531,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.848,"ASK":25.858,"FLAG":0}
{"XDATE":199706040535,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.25,"ASK":24.35,"FLAG":0}
{"XDATE":199706040544,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":24.25,"ASK":24.253,"FLAG":0}
{"XDATE":199706040553,"DELAY":0,"CONTRIBUTOR":"BBLH","BID":24.35,"ASK":24.45,"FLAG":0}
{"XDATE":199706040553,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":24.33,"ASK":24.334,"FLAG":0}
{"XDATE":199706040554,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.23,"ASK":24.33,"FLAG":0}
{"XDATE":199706040555,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":24.3,"ASK":24.304,"FLAG":0}
{"XDATE":199706040555,"DELAY":0,"CONTRIBUTOR":"BOAT","BID":25.845,"ASK":25.855,"FLAG":0}
{"XDATE":199706040557,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.3,"ASK":24.4,"FLAG":0}
{"XDATE":199706040612,"DELAY":0,"CONTRIBUTOR":"CHAB","BID":25.85,"ASK":25.86,"FLAG":0}
{"XDATE":199706040613,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":24.3,"ASK":24.4,"FLAG":0}
{"XDATE":199706040618,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.3,"ASK":24.4,"FLAG":0}
{"XDATE":199706040622,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.25,"ASK":24.35,"FLAG":0}
{"XDATE":199706040627,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":24.2,"ASK":24.5,"FLAG":0}
{"XDATE":199706040631,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.3,"ASK":24.4,"FLAG":0}
{"XDATE":199706040635,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.845,"ASK":25.855,"FLAG":0}
{"XDATE":199706040635,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.35,"ASK":24.45,"FLAG":0}
{"XDATE":199706040636,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":24.3,"ASK":25.3,"FLAG":0}
{"XDATE":199706040639,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.34,"ASK":24.44,"FLAG":0}
{"XDATE":199706040640,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.32,"ASK":24.42,"FLAG":0}
{"XDATE":199706040641,"DELAY":0,"CONTRIBUTOR":"BBLH","BID":24.36,"ASK":24.46,"FLAG":0}
{"XDATE":199706040641,"DELAY":0,"CONTRIBUTOR":"CBAX","BID":24.3,"ASK":24.4,"FLAG":0}
{"XDATE":199706040648,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.4,"ASK":24.5,"FLAG":0}
{"XDATE":199706040649,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.35,"ASK":24.45,"FLAG":0}
{"XDATE":199706040650,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":24.37,"ASK":24.374,"FLAG":0}
{"XDATE":199706040656,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.35,"ASK":24.45,"FLAG":0}
{"XDATE":199706040701,"DELAY":1,"CONTRIBUTOR":"UOBX","BID":24.3,"ASK":24.6,"FLAG":0}
{"XDATE":199706040702,"DELAY":0,"CONTRIBUTOR":"INDS","BID":24.4,"ASK":24.5,"FLAG":0}
{"XDATE":199706040704,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":24.35,"ASK":24.45,"FLAG":0}
{"XDATE":199706040707,"DELAY":0,"CONTRIBUTOR":"WBCM","BID":24.35,"ASK":24.42,"FLAG":0}
{"XDATE":199706040713,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.335,"ASK":24.435,"FLAG":0}
{"XDATE":199706040716,"DELAY":0,"CONTRIBUTOR":"INBT","BID":25.85,"ASK":25.87,"FLAG":0}
{"XDATE":199706040717,"DELAY":0,"CONTRIBUTOR":"INDS","BID":24.3,"ASK":24.4,"FLAG":0}
{"XDATE":199706040717,"DELAY":0,"CONTRIBUTOR":"INDS","BID":24.35,"ASK":24.45,"FLAG":0}
{"XDATE":199706040733,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.36,"ASK":24.42,"FLAG":0}
{"XDATE":199706040739,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.85,"ASK":25.86,"FLAG":0}
{"XDATE":199706040746,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.35,"ASK":24.45,"FLAG":0}
{"XDATE":199706040754,"DELAY":0,"CONTRIBUTOR":"BATH","BID":25.853,"ASK":25.858,"FLAG":0}
{"XDATE":199706040755,"DELAY":0,"CONTRIBUTOR":"BNSV","BID":24.38,"ASK":24.48,"FLAG":0}
{"XDATE":199706040801,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.35,"ASK":24.45,"FLAG":0}
{"XDATE":199706040811,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.32,"ASK":24.42,"FLAG":0}
{"XDATE":199706040812,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.3,"ASK":24.4,"FLAG":0}
{"XDATE":199706040817,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.25,"ASK":24.35,"FLAG":0}
{"XDATE":199706040822,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":24.25,"ASK":24.253,"FLAG":0}
{"XDATE":199706040826,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.3,"ASK":24.4,"FLAG":0}
{"XDATE":199706040830,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.33,"ASK":24.43,"FLAG":0}
{"XDATE":199706040833,"DELAY":0,"CONTRIBUTOR":"SBIC","BID":24.3,"ASK":24.4,"FLAG":0}
{"XDATE":199706040835,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":24.35,"ASK":24.354,"FLAG":0}
{"XDATE":199706040837,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.35,"ASK":24.45,"FLAG":0}
{"XDATE":199706040837,"DELAY":0,"CONTRIBUTOR":"SCBK","BID":25.85,"ASK":25.86,"FLAG":0}
{"XDATE":199706040845,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.35,"ASK":24.45,"FLAG":0}
{"XDATE":199706040845,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.34,"ASK":24.44,"FLAG":0}
{"XDATE":199706040903,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.843,"ASK":25.848,"FLAG":0}
{"XDATE":199706040905,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.41,"ASK":24.51,"FLAG":0}
{"XDATE":199706040911,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":24.4,"ASK":24.5,"FLAG":0}
{"XDATE":199706040929,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.35,"ASK":24.45,"FLAG":0}
{"XDATE":199706040931,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.36,"ASK":24.41,"FLAG":0}
{"XDATE":199706041000,"DELAY":0,"CONTRIBUTOR":"BBLH","BID":24.4,"ASK":24.5,"FLAG":0}
{"XDATE":199706041007,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.37,"ASK":24.42,"FLAG":0}
{"XDATE":199706041021,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.32,"ASK":24.37,"FLAG":0}
{"XDATE":199706041025,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.84,"ASK":25.85,"FLAG":0}
{"XDATE":199706041034,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.32,"ASK":24.42,"FLAG":0}
{"XDATE":199706041044,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.26,"ASK":24.36,"FLAG":0}
{"XDATE":199706041057,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":24.3,"ASK":24.304,"FLAG":0}
{"XDATE":199706041114,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.34,"ASK":24.44,"FLAG":0}
{"XDATE":199706041155,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.28,"ASK":24.38,"FLAG":0}
{"XDATE":199706041159,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.25,"ASK":24.35,"FLAG":0}
{"XDATE":199706041213,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706041217,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706041233,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24.38,"ASK":24.48,"FLAG":0}
{"XDATE":199706041236,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.29,"ASK":24.39,"FLAG":0}
{"XDATE":199706041303,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24.35,"ASK":24.45,"FLAG":0}
{"XDATE":199706041319,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.3,"ASK":24.4,"FLAG":0}
{"XDATE":199706041328,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.38,"ASK":24.48,"FLAG":0}
{"XDATE":199706041329,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.32,"ASK":24.42,"FLAG":0}
{"XDATE":199706041438,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.5,"ASK":24.55,"FLAG":0}
{"XDATE":199706041448,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.6,"ASK":24.7,"FLAG":0}
{"XDATE":199706041509,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.5,"ASK":24.6,"FLAG":0}
{"XDATE":199706041511,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.5,"ASK":24.6,"FLAG":0}
{"XDATE":199706041523,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.55,"ASK":24.65,"FLAG":0}
{"XDATE":199706041524,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.47,"ASK":24.57,"FLAG":0}
{"XDATE":199706041533,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.5,"ASK":24.6,"FLAG":0}
{"XDATE":199706041540,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.6,"ASK":24.7,"FLAG":0}
{"XDATE":199706041555,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.5,"ASK":24.6,"FLAG":0}
{"XDATE":199706041732,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24.5,"ASK":24.6,"FLAG":0}
{"XDATE":199706041818,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24.43,"ASK":24.53,"FLAG":0}
{"XDATE":199706042036,"DELAY":0,"CONTRIBUTOR":"BNST","BID":24.44,"ASK":24.45,"FLAG":0}
{"XDATE":199706042036,"DELAY":0,"CONTRIBUTOR":"BNST","BID":24.43,"ASK":24.44,"FLAG":0}
{"XDATE":199706042039,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.38,"ASK":24.48,"FLAG":0}
{"XDATE":199706042041,"DELAY":0,"CONTRIBUTOR":"BNST","BID":28.05,"ASK":28.06,"FLAG":0}
{"XDATE":199706042041,"DELAY":0,"CONTRIBUTOR":"BNST","BID":24.4,"ASK":24.41,"FLAG":0}
{"XDATE":199706042220,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.45,"ASK":24.55,"FLAG":0}
{"XDATE":199706042327,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.45,"ASK":24.5,"FLAG":0}
{"XDATE":199706042332,"DELAY":0,"CONTRIBUTOR":"SIME","BID":24.4,"ASK":24.5,"FLAG":0}
{"XDATE":199706042353,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.42,"ASK":24.52,"FLAG":0}
{"XDATE":199706050005,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.4,"ASK":24.5,"FLAG":0}
{"XDATE":199706050008,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.5,"ASK":24.6,"FLAG":0}
{"XDATE":199706050011,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.85,"ASK":25.86,"FLAG":0}
{"XDATE":199706050017,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.45,"ASK":24.55,"FLAG":0}
{"XDATE":199706050020,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.38,"ASK":24.48,"FLAG":0}
{"XDATE":199706050025,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":24.47,"ASK":24.57,"FLAG":0}
{"XDATE":199706050026,"DELAY":0,"CONTRIBUTOR":"BBLH","BID":24.45,"ASK":24.55,"FLAG":0}
{"XDATE":199706050027,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":24.48,"ASK":24.58,"FLAG":0}
{"XDATE":199706050028,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":24.5,"ASK":24.6,"FLAG":0}
{"XDATE":199706050030,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":24.53,"ASK":24.63,"FLAG":0}
{"XDATE":199706050040,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.5,"ASK":24.6,"FLAG":0}
{"XDATE":199706050046,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.55,"ASK":24.65,"FLAG":0}
{"XDATE":199706050051,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.52,"ASK":24.62,"FLAG":0}
{"XDATE":199706050055,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":24.5,"ASK":24.7,"FLAG":0}
{"XDATE":199706050105,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.5,"ASK":24.6,"FLAG":0}
{"XDATE":199706050109,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":24.2,"ASK":24.4,"FLAG":0}
{"XDATE":199706050109,"DELAY":0,"CONTRIBUTOR":"CHAB","BID":25.855,"ASK":25.865,"FLAG":0}
{"XDATE":199706050113,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706050114,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706050115,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706050115,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706050116,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.05,"ASK":24.15,"FLAG":0}
{"XDATE":199706050118,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.02,"ASK":24.12,"FLAG":0}
{"XDATE":199706050119,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706050123,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706050123,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.05,"ASK":24.15,"FLAG":0}
{"XDATE":199706050132,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.85,"ASK":25.87,"FLAG":0}
{"XDATE":199706050133,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":24.05,"ASK":24.15,"FLAG":0}
{"XDATE":199706050135,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706050139,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.85,"ASK":25.86,"FLAG":0}
{"XDATE":199706050141,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.08,"ASK":24.18,"FLAG":0}
{"XDATE":199706050141,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.852,"ASK":25.862,"FLAG":0}
{"XDATE":199706050142,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.12,"ASK":24.22,"FLAG":0}
{"XDATE":199706050144,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.09,"ASK":24.19,"FLAG":0}
{"XDATE":199706050152,"DELAY":0,"CONTRIBUTOR":"MTKB","BID":25.83,"ASK":25.86,"FLAG":0}
{"XDATE":199706050153,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.14,"ASK":24.24,"FLAG":0}
{"XDATE":199706050155,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.17,"ASK":24.2,"FLAG":0}
{"XDATE":199706050156,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":25.835,"ASK":25.865,"FLAG":0}
{"XDATE":199706050158,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706050200,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":25.845,"ASK":25.855,"FLAG":0}
{"XDATE":199706050201,"DELAY":0,"CONTRIBUTOR":"INBT","BID":25.84,"ASK":25.86,"FLAG":0}
{"XDATE":199706050201,"DELAY":0,"CONTRIBUTOR":"TDBB","BID":25.84,"ASK":25.86,"FLAG":0}
{"XDATE":199706050205,"DELAY":4,"CONTRIBUTOR":"BATH","BID":25.84,"ASK":25.858,"FLAG":0}
{"XDATE":199706050206,"DELAY":3,"CONTRIBUTOR":"SUMS","BID":24,"ASK":24.5,"FLAG":0}
{"XDATE":199706050206,"DELAY":3,"CONTRIBUTOR":"BATH","BID":25.84,"ASK":25.86,"FLAG":0}
{"XDATE":199706050207,"DELAY":2,"CONTRIBUTOR":"MBRC","BID":24.05,"ASK":24.15,"FLAG":0}
{"XDATE":199706050208,"DELAY":1,"CONTRIBUTOR":"DBSS","BID":24.15,"ASK":24.2,"FLAG":0}
{"XDATE":199706050215,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706050241,"DELAY":0,"CONTRIBUTOR":"DBSS","BID":24.14,"ASK":24.21,"FLAG":0}
{"XDATE":199706050252,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":25.85,"ASK":25.86,"FLAG":0}
{"XDATE":199706050258,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706050322,"DELAY":0,"CONTRIBUTOR":"SCBK","BID":25.835,"ASK":25.845,"FLAG":0}
{"XDATE":199706050326,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.838,"ASK":25.845,"FLAG":0}
{"XDATE":199706050327,"DELAY":0,"CONTRIBUTOR":"TMBB","BID":25.835,"ASK":25.845,"FLAG":0}
{"XDATE":199706050329,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.75,"ASK":23.95,"FLAG":0}
{"XDATE":199706050331,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706050333,"DELAY":0,"CONTRIBUTOR":"TDBB","BID":25.835,"ASK":25.84,"FLAG":0}
{"XDATE":199706050338,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706050341,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.838,"ASK":25.848,"FLAG":0}
{"XDATE":199706050341,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":24.83,"ASK":24.93,"FLAG":0}
{"XDATE":199706050342,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":23.83,"ASK":23.93,"FLAG":0}
{"XDATE":199706050342,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":25.83,"ASK":25.845,"FLAG":0}
{"XDATE":199706050342,"DELAY":0,"CONTRIBUTOR":"DBBK","BID":23.8,"ASK":23.85,"FLAG":0}
{"XDATE":199706050342,"DELAY":0,"CONTRIBUTOR":"DBBK","BID":25.8,"ASK":25.85,"FLAG":0}
{"XDATE":199706050343,"DELAY":0,"CONTRIBUTOR":"DBBK","BID":24.8,"ASK":24.85,"FLAG":0}
{"XDATE":199706050343,"DELAY":0,"CONTRIBUTOR":"DBBK","BID":25.83,"ASK":25.84,"FLAG":0}
{"XDATE":199706050350,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706050356,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.88,"ASK":23.98,"FLAG":0}
{"XDATE":199706050404,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706050407,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.832,"ASK":25.842,"FLAG":0}
{"XDATE":199706050409,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.831,"ASK":25.838,"FLAG":0}
{"XDATE":199706050411,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.91,"ASK":24.01,"FLAG":0}
{"XDATE":199706050411,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.8,"ASK":24,"FLAG":0}
{"XDATE":199706050420,"DELAY":0,"CONTRIBUTOR":"DBBK","BID":25.835,"ASK":25.845,"FLAG":0}
{"XDATE":199706050431,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706050434,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706050442,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":23.86,"ASK":23.96,"FLAG":0}
{"XDATE":199706050503,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706050504,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706050504,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.88,"ASK":23.98,"FLAG":0}
{"XDATE":199706050507,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.9,"ASK":23.95,"FLAG":0}
{"XDATE":199706050507,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":23.8,"ASK":24.1,"FLAG":0}
{"XDATE":199706050519,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706050519,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706050520,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.92,"ASK":24.02,"FLAG":0}
{"XDATE":199706050521,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706050532,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":23.94,"ASK":24.04,"FLAG":0}
{"XDATE":199706050540,"DELAY":0,"CONTRIBUTOR":"UBRC","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706050547,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.95,"ASK":24,"FLAG":0}
{"XDATE":199706050548,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706050549,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.03,"ASK":24.13,"FLAG":0}
{"XDATE":199706050549,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706050550,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706050559,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.825,"ASK":25.835,"FLAG":0}
{"XDATE":199706050607,"DELAY":0,"CONTRIBUTOR":"TDBB","BID":25.825,"ASK":25.835,"FLAG":0}
{"XDATE":199706050608,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706050609,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":23.9,"ASK":23.91,"FLAG":0}
{"XDATE":199706050611,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":24,"ASK":24.2,"FLAG":0}
{"XDATE":199706050612,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706050613,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24,"ASK":25,"FLAG":0}
{"XDATE":199706050615,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":24,"ASK":24.2,"FLAG":0}
{"XDATE":199706050616,"DELAY":0,"CONTRIBUTOR":"BNST","BID":24.43,"ASK":24.44,"FLAG":0}
{"XDATE":199706050616,"DELAY":0,"CONTRIBUTOR":"BNST","BID":28.05,"ASK":28.06,"FLAG":0}
{"XDATE":199706050616,"DELAY":0,"CONTRIBUTOR":"BNST","BID":24.4,"ASK":24.41,"FLAG":0}
{"XDATE":199706050617,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":23.95,"ASK":24.15,"FLAG":0}
{"XDATE":199706050618,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706050619,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706050619,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706050620,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.826,"ASK":25.836,"FLAG":0}
{"XDATE":199706050621,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":25.83,"ASK":25.84,"FLAG":0}
{"XDATE":199706050625,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.02,"ASK":24.12,"FLAG":0}
{"XDATE":199706050626,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24,"ASK":24.15,"FLAG":0}
{"XDATE":199706050631,"DELAY":0,"CONTRIBUTOR":"SCRS","BID":24,"ASK":24.707,"FLAG":0}
{"XDATE":199706050631,"DELAY":0,"CONTRIBUTOR":"SCRS","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706050631,"DELAY":0,"CONTRIBUTOR":"SCRS","BID":23.9,"ASK":24.1,"FLAG":0}
{"XDATE":199706050632,"DELAY":0,"CONTRIBUTOR":"UBRC","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706050632,"DELAY":0,"CONTRIBUTOR":"WBCM","BID":24,"ASK":24.01,"FLAG":0}
{"XDATE":199706050632,"DELAY":0,"CONTRIBUTOR":"WBCM","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706050632,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":24.02,"ASK":24.22,"FLAG":0}
{"XDATE":199706050632,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.825,"ASK":25.835,"FLAG":0}
{"XDATE":199706050633,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.827,"ASK":25.835,"FLAG":0}
{"XDATE":199706050633,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.825,"ASK":25.833,"FLAG":0}
{"XDATE":199706050634,"DELAY":0,"CONTRIBUTOR":"SCRS","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706050634,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706050638,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.8,"ASK":25.84,"FLAG":0}
{"XDATE":199706050638,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706050638,"DELAY":0,"CONTRIBUTOR":"SCRS","BID":24.25,"ASK":24.5,"FLAG":0}
{"XDATE":199706050639,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.16,"ASK":24.26,"FLAG":0}
{"XDATE":199706050640,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.12,"ASK":24.22,"FLAG":0}
{"XDATE":199706050645,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":24.02,"ASK":24.12,"FLAG":0}
{"XDATE":199706050648,"DELAY":0,"CONTRIBUTOR":"CBAX","BID":24.05,"ASK":24.15,"FLAG":0}
{"XDATE":199706050650,"DELAY":0,"CONTRIBUTOR":"SCRS","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706050654,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706050655,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706050703,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706050711,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.825,"ASK":25.835,"FLAG":0}
{"XDATE":199706050716,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706050718,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706050742,"DELAY":0,"CONTRIBUTOR":"BNSV","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706050746,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":23.95,"ASK":23.95,"FLAG":0}
{"XDATE":199706050747,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706050800,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.824,"ASK":25.831,"FLAG":0}
{"XDATE":199706050805,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":23.9,"ASK":23.91,"FLAG":0}
{"XDATE":199706050805,"DELAY":0,"CONTRIBUTOR":"BBLH","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706050806,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":23.85,"ASK":23.859,"FLAG":0}
{"XDATE":199706050806,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706050808,"DELAY":0,"CONTRIBUTOR":"INBT","BID":25.83,"ASK":25.84,"FLAG":0}
{"XDATE":199706050809,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":24.92,"ASK":24.97,"FLAG":0}
{"XDATE":199706050810,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706050810,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":23.92,"ASK":23.97,"FLAG":0}
{"XDATE":199706050811,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":23.95,"ASK":24,"FLAG":0}
{"XDATE":199706050814,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":23.94,"ASK":23.99,"FLAG":0}
{"XDATE":199706050816,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.92,"ASK":24.02,"FLAG":0}
{"XDATE":199706050816,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":23.9,"ASK":23.95,"FLAG":0}
{"XDATE":199706050816,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.94,"ASK":24.04,"FLAG":0}
{"XDATE":199706050821,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706050825,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706050834,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.83,"ASK":23.93,"FLAG":0}
{"XDATE":199706050838,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":23.91,"ASK":24.01,"FLAG":0}
{"XDATE":199706050845,"DELAY":0,"CONTRIBUTOR":"CHAB","BID":25.825,"ASK":25.835,"FLAG":0}
{"XDATE":199706050847,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.88,"ASK":23.98,"FLAG":0}
{"XDATE":199706050852,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706050853,"DELAY":0,"CONTRIBUTOR":"HSBK","BID":25.82,"ASK":25.84,"FLAG":0}
{"XDATE":199706050854,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":23.97,"ASK":24.07,"FLAG":0}
{"XDATE":199706050857,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":23.95,"ASK":23.95,"FLAG":0}
{"XDATE":199706050926,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.04,"ASK":24.14,"FLAG":0}
{"XDATE":199706050936,"DELAY":0,"CONTRIBUTOR":"WBCM","BID":24.01,"ASK":24.08,"FLAG":0}
{"XDATE":199706050943,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":24.03,"ASK":24.031,"FLAG":0}
{"XDATE":199706050943,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":24,"ASK":24.001,"FLAG":0}
{"XDATE":199706051016,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":24,"ASK":24.05,"FLAG":0}
{"XDATE":199706051108,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.815,"ASK":25.825,"FLAG":0}
{"XDATE":199706051111,"DELAY":0,"CONTRIBUTOR":"WBCM","BID":24.02,"ASK":24.09,"FLAG":0}
{"XDATE":199706051111,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.03,"ASK":24.13,"FLAG":0}
{"XDATE":199706051134,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706051136,"DELAY":0,"CONTRIBUTOR":"WBCM","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706051240,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":23.9,"ASK":23.91,"FLAG":0}
{"XDATE":199706051241,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706051245,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706051303,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":23.85,"ASK":23.859,"FLAG":0}
{"XDATE":199706051312,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.86,"ASK":23.96,"FLAG":0}
{"XDATE":199706051346,"DELAY":0,"CONTRIBUTOR":"CBAX","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706051346,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706051357,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706051443,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706052126,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706052338,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.95,"ASK":24,"FLAG":0}
{"XDATE":199706052338,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706052354,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706060012,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706060028,"DELAY":0,"CONTRIBUTOR":"BBLH","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706060028,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706060030,"DELAY":0,"CONTRIBUTOR":"BBLH","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706060032,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706060044,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":23.75,"ASK":23.85,"FLAG":0}
{"XDATE":199706060045,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":23.75,"ASK":24,"FLAG":0}
{"XDATE":199706060049,"DELAY":0,"CONTRIBUTOR":"INDS","BID":23.75,"ASK":23.85,"FLAG":0}
{"XDATE":199706060052,"DELAY":0,"CONTRIBUTOR":"BBLH","BID":23.78,"ASK":23.88,"FLAG":0}
{"XDATE":199706060055,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.7,"ASK":23.8,"FLAG":0}
{"XDATE":199706060101,"DELAY":2,"CONTRIBUTOR":"BBLH","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706060114,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.78,"ASK":23.88,"FLAG":0}
{"XDATE":199706060131,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706060146,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.82,"ASK":25.84,"FLAG":0}
{"XDATE":199706060149,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.817,"ASK":25.827,"FLAG":0}
{"XDATE":199706060150,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706060155,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":23.78,"ASK":23.88,"FLAG":0}
{"XDATE":199706060159,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.82,"ASK":25.83,"FLAG":0}
{"XDATE":199706060203,"DELAY":6,"CONTRIBUTOR":"HKBK","BID":23.81,"ASK":23.91,"FLAG":0}
{"XDATE":199706060203,"DELAY":6,"CONTRIBUTOR":"BBLS","BID":23.85,"ASK":23.9,"FLAG":0}
{"XDATE":199706060210,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.823,"ASK":25.833,"FLAG":0}
{"XDATE":199706060227,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.8,"ASK":23.85,"FLAG":0}
{"XDATE":199706060233,"DELAY":0,"CONTRIBUTOR":"BLBS","BID":25.8,"ASK":25.85,"FLAG":0}
{"XDATE":199706060236,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.77,"ASK":23.87,"FLAG":0}
{"XDATE":199706060239,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.78,"ASK":23.88,"FLAG":0}
{"XDATE":199706060249,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.825,"ASK":25.835,"FLAG":0}
{"XDATE":199706060251,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.75,"ASK":23.85,"FLAG":0}
{"XDATE":199706060251,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.7,"ASK":23.8,"FLAG":0}
{"XDATE":199706060253,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.65,"ASK":23.75,"FLAG":0}
{"XDATE":199706060254,"DELAY":0,"CONTRIBUTOR":"BBLH","BID":23.82,"ASK":23.92,"FLAG":0}
{"XDATE":199706060255,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.6,"ASK":23.7,"FLAG":0}
{"XDATE":199706060255,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.75,"ASK":23.85,"FLAG":0}
{"XDATE":199706060256,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.7,"ASK":23.85,"FLAG":0}
{"XDATE":199706060256,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.75,"ASK":23.85,"FLAG":0}
{"XDATE":199706060256,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":23.83,"ASK":23.88,"FLAG":0}
{"XDATE":199706060258,"DELAY":0,"CONTRIBUTOR":"INBT","BID":25.825,"ASK":25.835,"FLAG":0}
{"XDATE":199706060317,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":25.825,"ASK":25.835,"FLAG":0}
{"XDATE":199706060322,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":23.75,"ASK":23.85,"FLAG":0}
{"XDATE":199706060334,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.825,"ASK":25.835,"FLAG":0}
{"XDATE":199706060337,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.68,"ASK":23.78,"FLAG":0}
{"XDATE":199706060350,"DELAY":0,"CONTRIBUTOR":"TDBB","BID":25.82,"ASK":25.84,"FLAG":0}
{"XDATE":199706060355,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":23.77,"ASK":23.82,"FLAG":0}
{"XDATE":199706060357,"DELAY":0,"CONTRIBUTOR":"SCBK","BID":25.825,"ASK":25.835,"FLAG":0}
{"XDATE":199706060404,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":23.75,"ASK":23.85,"FLAG":0}
{"XDATE":199706060423,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.824,"ASK":25.831,"FLAG":0}
{"XDATE":199706060435,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706060437,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.819,"ASK":25.829,"FLAG":0}
{"XDATE":199706060449,"DELAY":0,"CONTRIBUTOR":"BBLH","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706060506,"DELAY":0,"CONTRIBUTOR":"BBLH","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706060522,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.83,"ASK":23.93,"FLAG":0}
{"XDATE":199706060524,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706060553,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706060610,"DELAY":0,"CONTRIBUTOR":"HKSX","BID":25.85,"ASK":25.95,"FLAG":0}
{"XDATE":199706060610,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706060611,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706060612,"DELAY":0,"CONTRIBUTOR":"BBLH","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706060617,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.815,"ASK":25.825,"FLAG":0}
{"XDATE":199706060619,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706060627,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706060628,"DELAY":-1,"CONTRIBUTOR":"CHIC","BID":23.94,"ASK":24.04,"FLAG":0}
{"XDATE":199706060629,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.94,"ASK":24.04,"FLAG":0}
{"XDATE":199706060631,"DELAY":0,"CONTRIBUTOR":"BBLH","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706060644,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706060648,"DELAY":0,"CONTRIBUTOR":"UBRC","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706060649,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706060654,"DELAY":0,"CONTRIBUTOR":"WBCM","BID":24,"ASK":24.07,"FLAG":0}
{"XDATE":199706060654,"DELAY":0,"CONTRIBUTOR":"CBAX","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706060726,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706060736,"DELAY":0,"CONTRIBUTOR":"SBIC","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706060737,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":23.95,"ASK":23.95,"FLAG":0}
{"XDATE":199706060741,"DELAY":0,"CONTRIBUTOR":"BBLH","BID":24,"ASK":24.05,"FLAG":0}
{"XDATE":199706060748,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706060750,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.97,"ASK":24.07,"FLAG":0}
{"XDATE":199706060752,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.02,"ASK":24.12,"FLAG":0}
{"XDATE":199706060811,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706060815,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":23.98,"ASK":24.08,"FLAG":0}
{"XDATE":199706060854,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.95,"ASK":24.1,"FLAG":0}
{"XDATE":199706060854,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706060922,"DELAY":0,"CONTRIBUTOR":"BOAT","BID":25.81,"ASK":25.83,"FLAG":0}
{"XDATE":199706060927,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.815,"ASK":25.825,"FLAG":0}
{"XDATE":199706060937,"DELAY":0,"CONTRIBUTOR":"WBCM","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706060937,"DELAY":0,"CONTRIBUTOR":"WBCM","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706060951,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706061024,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":23.92,"ASK":24.02,"FLAG":0}
{"XDATE":199706061032,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706061034,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706061116,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.98,"ASK":24.08,"FLAG":0}
{"XDATE":199706061116,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706061119,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":24.05,"ASK":24.051,"FLAG":0}
{"XDATE":199706061127,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.94,"ASK":24.04,"FLAG":0}
{"XDATE":199706061129,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.92,"ASK":24.02,"FLAG":0}
{"XDATE":199706061222,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.92,"ASK":24.02,"FLAG":0}
{"XDATE":199706061229,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706061250,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706061308,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":23.97,"ASK":24.07,"FLAG":0}
{"XDATE":199706061323,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706061411,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706061416,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":23.97,"ASK":24.07,"FLAG":0}
{"XDATE":199706061418,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706061433,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":23.96,"ASK":24.06,"FLAG":0}
{"XDATE":199706061433,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":23.97,"ASK":24.07,"FLAG":0}
{"XDATE":199706061516,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706061558,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":23.9,"ASK":24.005,"FLAG":0}
{"XDATE":199706061558,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706061615,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":23.88,"ASK":23.98,"FLAG":0}
{"XDATE":199706061851,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706061851,"DELAY":179,"CONTRIBUTOR":"SCEX","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706071851,"DELAY":179,"CONTRIBUTOR":"SCEX","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706082141,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706090017,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706090018,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706090018,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706090019,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706090023,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.75,"ASK":23.85,"FLAG":0}
{"XDATE":199706090026,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.7,"ASK":23.8,"FLAG":0}
{"XDATE":199706090029,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.8,"ASK":24,"FLAG":0}
{"XDATE":199706090032,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.65,"ASK":23.75,"FLAG":0}
{"XDATE":199706090040,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.75,"ASK":23.85,"FLAG":0}
{"XDATE":199706090042,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706090046,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706090052,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706090102,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":23.95,"ASK":24,"FLAG":0}
{"XDATE":199706090107,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706090114,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706090127,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706090129,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706090138,"DELAY":0,"CONTRIBUTOR":"STTA","BID":25.76,"ASK":25.78,"FLAG":0}
{"XDATE":199706090144,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.75,"ASK":25.76,"FLAG":0}
{"XDATE":199706090145,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706090153,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.75,"ASK":25.77,"FLAG":0}
{"XDATE":199706090156,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706090211,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.745,"ASK":25.755,"FLAG":0}
{"XDATE":199706090217,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.746,"ASK":25.752,"FLAG":0}
{"XDATE":199706090218,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.74,"ASK":25.76,"FLAG":0}
{"XDATE":199706090219,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706090229,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.741,"ASK":25.748,"FLAG":0}
{"XDATE":199706090230,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.91,"ASK":24.001,"FLAG":0}
{"XDATE":199706090314,"DELAY":0,"CONTRIBUTOR":"TDBB","BID":25.73,"ASK":25.74,"FLAG":0}
{"XDATE":199706090318,"DELAY":0,"CONTRIBUTOR":"INDS","BID":23.93,"ASK":24.03,"FLAG":0}
{"XDATE":199706090326,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.738,"ASK":25.745,"FLAG":0}
{"XDATE":199706090329,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706090343,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.74,"ASK":25.748,"FLAG":0}
{"XDATE":199706090346,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.737,"ASK":25.747,"FLAG":0}
{"XDATE":199706090351,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.745,"ASK":25.755,"FLAG":0}
{"XDATE":199706090351,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.74,"ASK":25.75,"FLAG":0}
{"XDATE":199706090359,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":24,"ASK":24.241,"FLAG":0}
{"XDATE":199706090411,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706090412,"DELAY":0,"CONTRIBUTOR":"TDBB","BID":25.74,"ASK":25.743,"FLAG":0}
{"XDATE":199706090412,"DELAY":0,"CONTRIBUTOR":"TDBB","BID":25.74,"ASK":25.75,"FLAG":0}
{"XDATE":199706090431,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.743,"ASK":25.753,"FLAG":0}
{"XDATE":199706090443,"DELAY":0,"CONTRIBUTOR":"DBSS","BID":24.02,"ASK":24.12,"FLAG":0}
{"XDATE":199706090559,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":24.07,"ASK":24.071,"FLAG":0}
{"XDATE":199706090606,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706090608,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706090615,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.02,"ASK":24.12,"FLAG":0}
{"XDATE":199706090616,"DELAY":1,"CONTRIBUTOR":"MBRC","BID":24.05,"ASK":24.15,"FLAG":0}
{"XDATE":199706090626,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.05,"ASK":24.15,"FLAG":0}
{"XDATE":199706090626,"DELAY":0,"CONTRIBUTOR":"BTCO","BID":24.05,"ASK":24.15,"FLAG":0}
{"XDATE":199706090628,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.74,"ASK":25.75,"FLAG":0}
{"XDATE":199706090634,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.03,"ASK":24.13,"FLAG":0}
{"XDATE":199706090639,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.03,"ASK":24.13,"FLAG":0}
{"XDATE":199706090640,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.04,"ASK":24.14,"FLAG":0}
{"XDATE":199706090640,"DELAY":1,"CONTRIBUTOR":"BGFX","BID":24.04,"ASK":24.14,"FLAG":0}
{"XDATE":199706090644,"DELAY":0,"CONTRIBUTOR":"CBAX","BID":24.05,"ASK":24.15,"FLAG":0}
{"XDATE":199706090716,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.738,"ASK":25.748,"FLAG":0}
{"XDATE":199706090717,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.05,"ASK":24.15,"FLAG":0}
{"XDATE":199706090717,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.04,"ASK":24.14,"FLAG":0}
{"XDATE":199706090727,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":24.07,"ASK":24.17,"FLAG":0}
{"XDATE":199706090737,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.74,"ASK":25.745,"FLAG":0}
{"XDATE":199706090746,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.03,"ASK":24.13,"FLAG":0}
{"XDATE":199706090746,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.04,"ASK":24.14,"FLAG":0}
{"XDATE":199706090747,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.05,"ASK":24.15,"FLAG":0}
{"XDATE":199706090814,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.07,"ASK":24.17,"FLAG":0}
{"XDATE":199706090820,"DELAY":0,"CONTRIBUTOR":"HSBK","BID":25.735,"ASK":25.745,"FLAG":0}
{"XDATE":199706090824,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.06,"ASK":24.16,"FLAG":0}
{"XDATE":199706090824,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.07,"ASK":24.17,"FLAG":0}
{"XDATE":199706090824,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.06,"ASK":24.16,"FLAG":0}
{"XDATE":199706090833,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.05,"ASK":24.15,"FLAG":0}
{"XDATE":199706090858,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.08,"ASK":24.18,"FLAG":0}
{"XDATE":199706090918,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706090931,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706090935,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706090941,"DELAY":0,"CONTRIBUTOR":"BNSV","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706090956,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706091006,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706091022,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706091032,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706091045,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.25,"ASK":24.35,"FLAG":0}
{"XDATE":199706091045,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.25,"ASK":24.35,"FLAG":0}
{"XDATE":199706091127,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.33,"ASK":24.43,"FLAG":0}
{"XDATE":199706091129,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":24.35,"ASK":24.354,"FLAG":0}
{"XDATE":199706091135,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.35,"ASK":24.45,"FLAG":0}
{"XDATE":199706091148,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.35,"ASK":24.45,"FLAG":0}
{"XDATE":199706091215,"DELAY":0,"CONTRIBUTOR":"BNSV","BID":24.35,"ASK":24.45,"FLAG":0}
{"XDATE":199706091225,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":24.4,"ASK":24.405,"FLAG":0}
{"XDATE":199706091246,"DELAY":1,"CONTRIBUTOR":"EMFY","BID":24.35,"ASK":24.45,"FLAG":0}
{"XDATE":199706091247,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.36,"ASK":24.46,"FLAG":0}
{"XDATE":199706091250,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.3,"ASK":24.4,"FLAG":0}
{"XDATE":199706091323,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.32,"ASK":24.42,"FLAG":0}
{"XDATE":199706091335,"DELAY":0,"CONTRIBUTOR":"BBNF","BID":24.38,"ASK":24.48,"FLAG":0}
{"XDATE":199706091342,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.4,"ASK":24.5,"FLAG":0}
{"XDATE":199706091359,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.41,"ASK":24.5,"FLAG":0}
{"XDATE":199706091359,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.4,"ASK":24.5,"FLAG":0}
{"XDATE":199706091417,"DELAY":0,"CONTRIBUTOR":"CBAX","BID":24.35,"ASK":24.45,"FLAG":0}
{"XDATE":199706091418,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.41,"ASK":24.5,"FLAG":0}
{"XDATE":199706091419,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.4,"ASK":24.5,"FLAG":0}
{"XDATE":199706091526,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24.3,"ASK":24.4,"FLAG":0}
{"XDATE":199706091534,"DELAY":0,"CONTRIBUTOR":"BBNF","BID":24.35,"ASK":24.45,"FLAG":0}
{"XDATE":199706091613,"DELAY":0,"CONTRIBUTOR":"SBCN","BID":24.1,"ASK":24.3,"FLAG":0}
{"XDATE":199706091615,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706091615,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24.22,"ASK":24.32,"FLAG":0}
{"XDATE":199706091619,"DELAY":0,"CONTRIBUTOR":"BBNF","BID":24.3,"ASK":24.4,"FLAG":0}
{"XDATE":199706092302,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.18,"ASK":24.28,"FLAG":0}
{"XDATE":199706092336,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.3,"ASK":24.4,"FLAG":0}
{"XDATE":199706092348,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.25,"ASK":24.35,"FLAG":0}
{"XDATE":199706100020,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706100023,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706100035,"DELAY":0,"CONTRIBUTOR":"BBLH","BID":24.25,"ASK":24.35,"FLAG":0}
{"XDATE":199706100108,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.73,"ASK":25.75,"FLAG":0}
{"XDATE":199706100111,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":24.25,"ASK":24.35,"FLAG":0}
{"XDATE":199706100123,"DELAY":0,"CONTRIBUTOR":"CHAB","BID":25.72,"ASK":25.75,"FLAG":0}
{"XDATE":199706100124,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":24.3,"ASK":24.4,"FLAG":0}
{"XDATE":199706100125,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.33,"ASK":24.43,"FLAG":0}
{"XDATE":199706100133,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.25,"ASK":24.35,"FLAG":0}
{"XDATE":199706100136,"DELAY":0,"CONTRIBUTOR":"STTA","BID":25.72,"ASK":25.74,"FLAG":0}
{"XDATE":199706100141,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.725,"ASK":25.735,"FLAG":0}
{"XDATE":199706100142,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":24.25,"ASK":24.35,"FLAG":0}
{"XDATE":199706100143,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":24.25,"ASK":24.35,"FLAG":0}
{"XDATE":199706100231,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.24,"ASK":24.34,"FLAG":0}
{"XDATE":199706100241,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":24.24,"ASK":24.34,"FLAG":0}
{"XDATE":199706100249,"DELAY":0,"CONTRIBUTOR":"BTCO","BID":24.24,"ASK":24.34,"FLAG":0}
{"XDATE":199706100256,"DELAY":0,"CONTRIBUTOR":"OUBV","BID":24.24,"ASK":24.34,"FLAG":0}
{"XDATE":199706100312,"DELAY":0,"CONTRIBUTOR":"SCRS","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706100319,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":25.728,"ASK":25.738,"FLAG":0}
{"XDATE":199706100320,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":24.22,"ASK":24.32,"FLAG":0}
{"XDATE":199706100323,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.728,"ASK":25.738,"FLAG":0}
{"XDATE":199706100346,"DELAY":0,"CONTRIBUTOR":"TDBB","BID":25.73,"ASK":25.735,"FLAG":0}
{"XDATE":199706100416,"DELAY":1,"CONTRIBUTOR":"SBES","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706100435,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.18,"ASK":24.38,"FLAG":0}
{"XDATE":199706100444,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706100445,"DELAY":0,"CONTRIBUTOR":"SCRS","BID":24.12,"ASK":24.22,"FLAG":0}
{"XDATE":199706100446,"DELAY":0,"CONTRIBUTOR":"BBLH","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706100449,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.05,"ASK":24.15,"FLAG":0}
{"XDATE":199706100451,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706100452,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":24.05,"ASK":24.15,"FLAG":0}
{"XDATE":199706100454,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.98,"ASK":24.08,"FLAG":0}
{"XDATE":199706100456,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706100458,"DELAY":0,"CONTRIBUTOR":"BBLH","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706100526,"DELAY":0,"CONTRIBUTOR":"UBRC","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706100536,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706100536,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.16,"ASK":24.26,"FLAG":0}
{"XDATE":199706100557,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706100558,"DELAY":0,"CONTRIBUTOR":"BBLH","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706100608,"DELAY":0,"CONTRIBUTOR":"TDBB","BID":25.73,"ASK":25.75,"FLAG":0}
{"XDATE":199706100613,"DELAY":0,"CONTRIBUTOR":"TDBB","BID":25.735,"ASK":25.75,"FLAG":0}
{"XDATE":199706100616,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.18,"ASK":24.28,"FLAG":0}
{"XDATE":199706100618,"DELAY":1,"CONTRIBUTOR":"EMFY","BID":24.18,"ASK":24.28,"FLAG":0}
{"XDATE":199706100619,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.17,"ASK":24.27,"FLAG":0}
{"XDATE":199706100620,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.17,"ASK":24.27,"FLAG":0}
{"XDATE":199706100626,"DELAY":0,"CONTRIBUTOR":"BLBS","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706100628,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706100646,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.17,"ASK":24.27,"FLAG":0}
{"XDATE":199706100652,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706100653,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":24.15,"ASK":24.152,"FLAG":0}
{"XDATE":199706100653,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706100654,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.74,"ASK":25.75,"FLAG":0}
{"XDATE":199706100659,"DELAY":0,"CONTRIBUTOR":"DBSS","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706100702,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.744,"ASK":25.752,"FLAG":0}
{"XDATE":199706100704,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.17,"ASK":24.27,"FLAG":0}
{"XDATE":199706100704,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.16,"ASK":24.26,"FLAG":0}
{"XDATE":199706100710,"DELAY":0,"CONTRIBUTOR":"TDBB","BID":25.743,"ASK":25.753,"FLAG":0}
{"XDATE":199706100713,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.2,"ASK":24.25,"FLAG":0}
{"XDATE":199706100715,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.745,"ASK":25.755,"FLAG":0}
{"XDATE":199706100720,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.17,"ASK":24.27,"FLAG":0}
{"XDATE":199706100720,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":25.16,"ASK":25.26,"FLAG":0}
{"XDATE":199706100723,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.13,"ASK":24.23,"FLAG":0}
{"XDATE":199706100724,"DELAY":0,"CONTRIBUTOR":"BBLH","BID":24.18,"ASK":24.28,"FLAG":0}
{"XDATE":199706100724,"DELAY":0,"CONTRIBUTOR":"CHAB","BID":25.74,"ASK":25.75,"FLAG":0}
{"XDATE":199706100724,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706100725,"DELAY":0,"CONTRIBUTOR":"BBLH","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706100728,"DELAY":0,"CONTRIBUTOR":"CBAX","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706100730,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":25.15,"ASK":25.25,"FLAG":0}
{"XDATE":199706100734,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706100745,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.17,"ASK":24.27,"FLAG":0}
{"XDATE":199706100752,"DELAY":0,"CONTRIBUTOR":"BBLH","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706100816,"DELAY":1,"CONTRIBUTOR":"SCFE","BID":24.19,"ASK":24.29,"FLAG":0}
{"XDATE":199706100820,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.22,"ASK":24.32,"FLAG":0}
{"XDATE":199706100823,"DELAY":0,"CONTRIBUTOR":"INBT","BID":25.742,"ASK":25.752,"FLAG":0}
{"XDATE":199706100824,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706100830,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.24,"ASK":24.34,"FLAG":0}
{"XDATE":199706100841,"DELAY":0,"CONTRIBUTOR":"BBLH","BID":24.3,"ASK":24.4,"FLAG":0}
{"XDATE":199706100854,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.3,"ASK":24.4,"FLAG":0}
{"XDATE":199706100901,"DELAY":0,"CONTRIBUTOR":"CBAX","BID":24.25,"ASK":24.35,"FLAG":0}
{"XDATE":199706100933,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":25.25,"ASK":25.35,"FLAG":0}
{"XDATE":199706100934,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706100940,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706100945,"DELAY":1,"CONTRIBUTOR":"BNSV","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706100948,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.24,"ASK":24.34,"FLAG":0}
{"XDATE":199706100949,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706100949,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706100951,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.05,"ASK":24.15,"FLAG":0}
{"XDATE":199706100954,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":24.05,"ASK":24.051,"FLAG":0}
{"XDATE":199706100955,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706101005,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.18,"ASK":24.28,"FLAG":0}
{"XDATE":199706101013,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706101014,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706101014,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.05,"ASK":24.15,"FLAG":0}
{"XDATE":199706101024,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706101025,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.1,"ASK":24.3,"FLAG":0}
{"XDATE":199706101026,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24,"ASK":24.2,"FLAG":0}
{"XDATE":199706101036,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.95,"ASK":24.15,"FLAG":0}
{"XDATE":199706101037,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.05,"ASK":24.25,"FLAG":0}
{"XDATE":199706101056,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.9,"ASK":24.1,"FLAG":0}
{"XDATE":199706101111,"DELAY":0,"CONTRIBUTOR":"CBAX","BID":24.05,"ASK":24.2,"FLAG":0}
{"XDATE":199706101112,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.05,"ASK":24.12,"FLAG":0}
{"XDATE":199706101117,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706101127,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706101131,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.97,"ASK":24.07,"FLAG":0}
{"XDATE":199706101146,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.05,"ASK":24.1,"FLAG":0}
{"XDATE":199706101149,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706101150,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24,"ASK":24.07,"FLAG":0}
{"XDATE":199706101153,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706101153,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":23.95,"ASK":23.95,"FLAG":0}
{"XDATE":199706101154,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.02,"ASK":24.12,"FLAG":0}
{"XDATE":199706101154,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706101154,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":23.98,"ASK":23.98,"FLAG":0}
{"XDATE":199706101154,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.01,"ASK":24.11,"FLAG":0}
{"XDATE":199706101155,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706101218,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24.05,"ASK":24.15,"FLAG":0}
{"XDATE":199706101224,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706101343,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706101412,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706101418,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.735,"ASK":25.745,"FLAG":0}
{"XDATE":199706101419,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706101423,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.73,"ASK":25.745,"FLAG":0}
{"XDATE":199706101425,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.93,"ASK":24.03,"FLAG":0}
{"XDATE":199706101426,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.98,"ASK":24.08,"FLAG":0}
{"XDATE":199706101429,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24.02,"ASK":24.12,"FLAG":0}
{"XDATE":199706101431,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":23.93,"ASK":24.03,"FLAG":0}
{"XDATE":199706101509,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706101843,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706102139,"DELAY":0,"CONTRIBUTOR":"CBAP","BID":24.05,"ASK":25.015,"FLAG":0}
{"XDATE":199706102147,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.05,"ASK":24.1,"FLAG":0}
{"XDATE":199706102333,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706102344,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706102356,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.05,"ASK":24.15,"FLAG":0}
{"XDATE":199706110001,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706110014,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706110016,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706110045,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706110045,"DELAY":1,"CONTRIBUTOR":"MBRC","BID":23.97,"ASK":24.07,"FLAG":0}
{"XDATE":199706110050,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":23.97,"ASK":24.07,"FLAG":0}
{"XDATE":199706110106,"DELAY":0,"CONTRIBUTOR":"CHAB","BID":25.73,"ASK":25.74,"FLAG":0}
{"XDATE":199706110113,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.96,"ASK":24.06,"FLAG":0}
{"XDATE":199706110133,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.97,"ASK":24.07,"FLAG":0}
{"XDATE":199706110133,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706110136,"DELAY":0,"CONTRIBUTOR":"INBT","BID":25.72,"ASK":25.73,"FLAG":0}
{"XDATE":199706110145,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":23.85,"ASK":24.05,"FLAG":0}
{"XDATE":199706110157,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.92,"ASK":24.02,"FLAG":0}
{"XDATE":199706110206,"DELAY":2,"CONTRIBUTOR":"BOAS","BID":23.95,"ASK":24,"FLAG":0}
{"XDATE":199706110227,"DELAY":0,"CONTRIBUTOR":"HSBK","BID":25.71,"ASK":25.73,"FLAG":0}
{"XDATE":199706110228,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.98,"ASK":24.08,"FLAG":0}
{"XDATE":199706110245,"DELAY":0,"CONTRIBUTOR":"BBLH","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706110248,"DELAY":0,"CONTRIBUTOR":"BBLH","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706110257,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706110257,"DELAY":0,"CONTRIBUTOR":"OUBV","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706110312,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.98,"ASK":24.08,"FLAG":0}
{"XDATE":199706110318,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706110341,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.93,"ASK":24.03,"FLAG":0}
{"XDATE":199706110342,"DELAY":0,"CONTRIBUTOR":"SCBK","BID":25.72,"ASK":25.73,"FLAG":0}
{"XDATE":199706110342,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706110350,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.88,"ASK":23.98,"FLAG":0}
{"XDATE":199706110350,"DELAY":0,"CONTRIBUTOR":"TDBB","BID":25.72,"ASK":25.73,"FLAG":0}
{"XDATE":199706110355,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706110400,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706110417,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.87,"ASK":23.97,"FLAG":0}
{"XDATE":199706110420,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706110426,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706110426,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":23.91,"ASK":24.01,"FLAG":0}
{"XDATE":199706110431,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706110433,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706110433,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706110433,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706110438,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":23.85,"ASK":23.9,"FLAG":0}
{"XDATE":199706110439,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706110449,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":23.92,"ASK":24.02,"FLAG":0}
{"XDATE":199706110454,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706110456,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706110500,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.82,"ASK":23.92,"FLAG":0}
{"XDATE":199706110501,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.82,"ASK":23.92,"FLAG":0}
{"XDATE":199706110502,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706110510,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.78,"ASK":23.88,"FLAG":0}
{"XDATE":199706110519,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706110519,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.78,"ASK":23.88,"FLAG":0}
{"XDATE":199706110530,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706110534,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":23.82,"ASK":23.92,"FLAG":0}
{"XDATE":199706110544,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":23.87,"ASK":23.97,"FLAG":0}
{"XDATE":199706110553,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.76,"ASK":23.86,"FLAG":0}
{"XDATE":199706110603,"DELAY":0,"CONTRIBUTOR":"BBLH","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706110613,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":23.85,"ASK":23.859,"FLAG":0}
{"XDATE":199706110613,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706110615,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.76,"ASK":23.86,"FLAG":0}
{"XDATE":199706110623,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.75,"ASK":23.85,"FLAG":0}
{"XDATE":199706110623,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":23.77,"ASK":23.87,"FLAG":0}
{"XDATE":199706110625,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.77,"ASK":23.87,"FLAG":0}
{"XDATE":199706110625,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":23.82,"ASK":23.87,"FLAG":0}
{"XDATE":199706110626,"DELAY":0,"CONTRIBUTOR":"CBAX","BID":23.7,"ASK":23.9,"FLAG":0}
{"XDATE":199706110627,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":23.76,"ASK":23.86,"FLAG":0}
{"XDATE":199706110627,"DELAY":1,"CONTRIBUTOR":"BGFX","BID":23.76,"ASK":23.86,"FLAG":0}
{"XDATE":199706110631,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706110638,"DELAY":1,"CONTRIBUTOR":"MBRC","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706110646,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":23.8,"ASK":23.809,"FLAG":0}
{"XDATE":199706110648,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706110656,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.705,"ASK":25.72,"FLAG":0}
{"XDATE":199706110659,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.93,"ASK":24.03,"FLAG":0}
{"XDATE":199706110701,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.69,"ASK":25.71,"FLAG":0}
{"XDATE":199706110703,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.68,"ASK":25.7,"FLAG":0}
{"XDATE":199706110708,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706110709,"DELAY":0,"CONTRIBUTOR":"WBCM","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706110710,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.88,"ASK":23.98,"FLAG":0}
{"XDATE":199706110714,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706110715,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706110717,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.77,"ASK":23.87,"FLAG":0}
{"XDATE":199706110717,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":23.83,"ASK":23.93,"FLAG":0}
{"XDATE":199706110718,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.79,"ASK":23.89,"FLAG":0}
{"XDATE":199706110723,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.78,"ASK":23.88,"FLAG":0}
{"XDATE":199706110740,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":23.76,"ASK":23.86,"FLAG":0}
{"XDATE":199706110748,"DELAY":0,"CONTRIBUTOR":"BNSV","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706110749,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":23.75,"ASK":23.758,"FLAG":0}
{"XDATE":199706110751,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.675,"ASK":25.695,"FLAG":0}
{"XDATE":199706110801,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.67,"ASK":25.69,"FLAG":0}
{"XDATE":199706110805,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.76,"ASK":23.86,"FLAG":0}
{"XDATE":199706110805,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.72,"ASK":23.82,"FLAG":0}
{"XDATE":199706110808,"DELAY":0,"CONTRIBUTOR":"TMBB","BID":25.675,"ASK":25.695,"FLAG":0}
{"XDATE":199706110810,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":23.76,"ASK":23.86,"FLAG":0}
{"XDATE":199706110813,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.665,"ASK":25.685,"FLAG":0}
{"XDATE":199706110813,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.79,"ASK":23.89,"FLAG":0}
{"XDATE":199706110841,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.73,"ASK":23.83,"FLAG":0}
{"XDATE":199706110901,"DELAY":0,"CONTRIBUTOR":"HSBK","BID":25.67,"ASK":25.69,"FLAG":0}
{"XDATE":199706110903,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.78,"ASK":23.88,"FLAG":0}
{"XDATE":199706110905,"DELAY":1,"CONTRIBUTOR":"CHIC","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706110906,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706110908,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":23.84,"ASK":23.94,"FLAG":0}
{"XDATE":199706110909,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706110915,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":23.85,"ASK":23.859,"FLAG":0}
{"XDATE":199706110921,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.82,"ASK":23.92,"FLAG":0}
{"XDATE":199706110928,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706110932,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":23.82,"ASK":23.92,"FLAG":0}
{"XDATE":199706110940,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.88,"ASK":23.98,"FLAG":0}
{"XDATE":199706110942,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706110945,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.84,"ASK":23.94,"FLAG":0}
{"XDATE":199706111004,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.88,"ASK":23.98,"FLAG":0}
{"XDATE":199706111009,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.83,"ASK":23.93,"FLAG":0}
{"XDATE":199706111009,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.84,"ASK":23.94,"FLAG":0}
{"XDATE":199706111039,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706111113,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.74,"ASK":23.84,"FLAG":0}
{"XDATE":199706111119,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.72,"ASK":23.82,"FLAG":0}
{"XDATE":199706111136,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.75,"ASK":23.85,"FLAG":0}
{"XDATE":199706111137,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706111208,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.74,"ASK":23.84,"FLAG":0}
{"XDATE":199706111218,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.75,"ASK":23.758,"FLAG":0}
{"XDATE":199706111218,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.75,"ASK":23.85,"FLAG":0}
{"XDATE":199706111218,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.74,"ASK":23.84,"FLAG":0}
{"XDATE":199706111219,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.74,"ASK":23.84,"FLAG":0}
{"XDATE":199706111224,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.73,"ASK":23.83,"FLAG":0}
{"XDATE":199706111231,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.75,"ASK":23.85,"FLAG":0}
{"XDATE":199706111245,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":23.75,"ASK":23.85,"FLAG":0}
{"XDATE":199706111249,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706111256,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":23.84,"ASK":23.94,"FLAG":0}
{"XDATE":199706111303,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706111306,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.83,"ASK":23.93,"FLAG":0}
{"XDATE":199706111307,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.9,"ASK":23.95,"FLAG":0}
{"XDATE":199706111310,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":23.87,"ASK":23.92,"FLAG":0}
{"XDATE":199706111331,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.84,"ASK":23.94,"FLAG":0}
{"XDATE":199706111331,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.83,"ASK":23.93,"FLAG":0}
{"XDATE":199706111343,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.87,"ASK":23.97,"FLAG":0}
{"XDATE":199706111344,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706111359,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706111406,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.93,"ASK":24,"FLAG":0}
{"XDATE":199706111406,"DELAY":0,"CONTRIBUTOR":"CBAX","BID":23.8,"ASK":24,"FLAG":0}
{"XDATE":199706111414,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706111636,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":23.75,"ASK":23.85,"FLAG":0}
{"XDATE":199706111739,"DELAY":0,"CONTRIBUTOR":"BBNF","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706111835,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":23.77,"ASK":23.87,"FLAG":0}
{"XDATE":199706112053,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":23.72,"ASK":23.82,"FLAG":0}
{"XDATE":199706112117,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":23.7,"ASK":23.8,"FLAG":0}
{"XDATE":199706112215,"DELAY":1,"CONTRIBUTOR":"ANZM","BID":23.75,"ASK":23.85,"FLAG":0}
{"XDATE":199706112258,"DELAY":0,"CONTRIBUTOR":"CBAP","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706112307,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":23.76,"ASK":23.86,"FLAG":0}
{"XDATE":199706112337,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706120020,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":23.7,"ASK":23.8,"FLAG":0}
{"XDATE":199706120037,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":23.7,"ASK":23.8,"FLAG":0}
{"XDATE":199706120045,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":23.7,"ASK":23.8,"FLAG":0}
{"XDATE":199706120046,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":23.65,"ASK":23.75,"FLAG":0}
{"XDATE":199706120048,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.65,"ASK":23.75,"FLAG":0}
{"XDATE":199706120103,"DELAY":0,"CONTRIBUTOR":"CHAB","BID":25.72,"ASK":25.74,"FLAG":0}
{"XDATE":199706120114,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":25.7,"ASK":25.8,"FLAG":0}
{"XDATE":199706120117,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.7,"ASK":23.8,"FLAG":0}
{"XDATE":199706120145,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.727,"ASK":25.737,"FLAG":0}
{"XDATE":199706120154,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.71,"ASK":23.81,"FLAG":0}
{"XDATE":199706120205,"DELAY":4,"CONTRIBUTOR":"AIGH","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706120207,"DELAY":2,"CONTRIBUTOR":"AIGH","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706120212,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706120213,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.74,"ASK":25.76,"FLAG":0}
{"XDATE":199706120231,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":25.74,"ASK":25.75,"FLAG":0}
{"XDATE":199706120244,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706120255,"DELAY":0,"CONTRIBUTOR":"TDBB","BID":25.735,"ASK":25.755,"FLAG":0}
{"XDATE":199706120256,"DELAY":0,"CONTRIBUTOR":"INBT","BID":25.74,"ASK":25.75,"FLAG":0}
{"XDATE":199706120316,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.05,"ASK":24.15,"FLAG":0}
{"XDATE":199706120322,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706120336,"DELAY":0,"CONTRIBUTOR":"MLMA","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706120339,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.755,"ASK":25.775,"FLAG":0}
{"XDATE":199706120342,"DELAY":0,"CONTRIBUTOR":"BOAT","BID":25.78,"ASK":25.805,"FLAG":0}
{"XDATE":199706120347,"DELAY":0,"CONTRIBUTOR":"HSBK","BID":25.74,"ASK":25.76,"FLAG":0}
{"XDATE":199706120348,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.75,"ASK":25.77,"FLAG":0}
{"XDATE":199706120349,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.75,"ASK":25.765,"FLAG":0}
{"XDATE":199706120350,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.755,"ASK":25.77,"FLAG":0}
{"XDATE":199706120351,"DELAY":0,"CONTRIBUTOR":"TDBB","BID":25.75,"ASK":25.78,"FLAG":0}
{"XDATE":199706120352,"DELAY":0,"CONTRIBUTOR":"SCBK","BID":25.77,"ASK":25.79,"FLAG":0}
{"XDATE":199706120355,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.97,"ASK":24.07,"FLAG":0}
{"XDATE":199706120357,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":25.755,"ASK":25.775,"FLAG":0}
{"XDATE":199706120405,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706120419,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.02,"ASK":24.12,"FLAG":0}
{"XDATE":199706120435,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.04,"ASK":24.14,"FLAG":0}
{"XDATE":199706120437,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706120440,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.05,"ASK":24.15,"FLAG":0}
{"XDATE":199706120500,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.05,"ASK":24.15,"FLAG":0}
{"XDATE":199706120509,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.01,"ASK":24.11,"FLAG":0}
{"XDATE":199706120523,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.05,"ASK":24.14,"FLAG":0}
{"XDATE":199706120523,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.05,"ASK":24.15,"FLAG":0}
{"XDATE":199706120528,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.01,"ASK":24.06,"FLAG":0}
{"XDATE":199706120538,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":24.01,"ASK":24.06,"FLAG":0}
{"XDATE":199706120600,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.01,"ASK":24.06,"FLAG":0}
{"XDATE":199706120614,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.02,"ASK":24.12,"FLAG":0}
{"XDATE":199706120625,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":23.98,"ASK":24.08,"FLAG":0}
{"XDATE":199706120627,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.02,"ASK":24.12,"FLAG":0}
{"XDATE":199706120627,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.98,"ASK":24.08,"FLAG":0}
{"XDATE":199706120628,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706120629,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.97,"ASK":24.07,"FLAG":0}
{"XDATE":199706120630,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":23.97,"ASK":23.97,"FLAG":0}
{"XDATE":199706120630,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.92,"ASK":24.02,"FLAG":0}
{"XDATE":199706120635,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.75,"ASK":25.765,"FLAG":0}
{"XDATE":199706120640,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.98,"ASK":24.08,"FLAG":0}
{"XDATE":199706120654,"DELAY":0,"CONTRIBUTOR":"INBT","BID":25.75,"ASK":25.78,"FLAG":0}
{"XDATE":199706120657,"DELAY":1,"CONTRIBUTOR":"INDS","BID":23.907,"ASK":24.007,"FLAG":0}
{"XDATE":199706120658,"DELAY":0,"CONTRIBUTOR":"INDS","BID":24.007,"ASK":24.107,"FLAG":0}
{"XDATE":199706120658,"DELAY":0,"CONTRIBUTOR":"INDS","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706120703,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.08,"ASK":24.18,"FLAG":0}
{"XDATE":199706120704,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706120712,"DELAY":0,"CONTRIBUTOR":"TDBB","BID":25.76,"ASK":25.79,"FLAG":0}
{"XDATE":199706120716,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.04,"ASK":24.14,"FLAG":0}
{"XDATE":199706120720,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706120723,"DELAY":1,"CONTRIBUTOR":"EMFY","BID":24.12,"ASK":24.22,"FLAG":0}
{"XDATE":199706120724,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706120725,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.12,"ASK":24.25,"FLAG":0}
{"XDATE":199706120725,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.16,"ASK":24.26,"FLAG":0}
{"XDATE":199706120725,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.14,"ASK":24.24,"FLAG":0}
{"XDATE":199706120726,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.13,"ASK":24.24,"FLAG":0}
{"XDATE":199706120728,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.13,"ASK":24.23,"FLAG":0}
{"XDATE":199706120732,"DELAY":1,"CONTRIBUTOR":"BOAS","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706120733,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706120736,"DELAY":1,"CONTRIBUTOR":"CHAB","BID":25.72,"ASK":25.75,"FLAG":0}
{"XDATE":199706120737,"DELAY":0,"CONTRIBUTOR":"CHAB","BID":25.72,"ASK":25.74,"FLAG":0}
{"XDATE":199706120737,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.11,"ASK":24.21,"FLAG":0}
{"XDATE":199706120738,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":24.05,"ASK":24.15,"FLAG":0}
{"XDATE":199706120739,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.05,"ASK":24.15,"FLAG":0}
{"XDATE":199706120744,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706120748,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.101,"ASK":24.201,"FLAG":0}
{"XDATE":199706120749,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.02,"ASK":24.12,"FLAG":0}
{"XDATE":199706120757,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.08,"ASK":24.18,"FLAG":0}
{"XDATE":199706120818,"DELAY":1,"CONTRIBUTOR":"BGFX","BID":24.08,"ASK":24.18,"FLAG":0}
{"XDATE":199706120819,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706120829,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.78,"ASK":25.8,"FLAG":0}
{"XDATE":199706120830,"DELAY":0,"CONTRIBUTOR":"SBIC","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706120831,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":24.1,"ASK":24.102,"FLAG":0}
{"XDATE":199706120832,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706120835,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706120839,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706120840,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706120844,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706120847,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":24.2,"ASK":24.203,"FLAG":0}
{"XDATE":199706120849,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706120854,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":24.15,"ASK":24.152,"FLAG":0}
{"XDATE":199706120854,"DELAY":0,"CONTRIBUTOR":"SHDR","BID":24.25,"ASK":24.35,"FLAG":0}
{"XDATE":199706120854,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.16,"ASK":24.26,"FLAG":0}
{"XDATE":199706120856,"DELAY":0,"CONTRIBUTOR":"SHDR","BID":24.12,"ASK":24.22,"FLAG":0}
{"XDATE":199706120901,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706120901,"DELAY":0,"CONTRIBUTOR":"HSBK","BID":25.77,"ASK":25.79,"FLAG":0}
{"XDATE":199706120907,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.14,"ASK":24.24,"FLAG":0}
{"XDATE":199706120908,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.17,"ASK":24.27,"FLAG":0}
{"XDATE":199706120918,"DELAY":0,"CONTRIBUTOR":"CBAX","BID":24.1,"ASK":24.3,"FLAG":0}
{"XDATE":199706120919,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.13,"ASK":24.23,"FLAG":0}
{"XDATE":199706120919,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.14,"ASK":24.24,"FLAG":0}
{"XDATE":199706120924,"DELAY":1,"CONTRIBUTOR":"SCFE","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706120933,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706120945,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706121020,"DELAY":0,"CONTRIBUTOR":"BATH","BID":25.775,"ASK":25.79,"FLAG":0}
{"XDATE":199706121022,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.11,"ASK":24.21,"FLAG":0}
{"XDATE":199706121049,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.11,"ASK":24.21,"FLAG":0}
{"XDATE":199706121106,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706121202,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706121209,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706121219,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.18,"ASK":24.28,"FLAG":0}
{"XDATE":199706121219,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.17,"ASK":24.27,"FLAG":0}
{"XDATE":199706121220,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.18,"ASK":24.28,"FLAG":0}
{"XDATE":199706121220,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.19,"ASK":24.28,"FLAG":0}
{"XDATE":199706121220,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.18,"ASK":24.28,"FLAG":0}
{"XDATE":199706121220,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.19,"ASK":24.28,"FLAG":0}
{"XDATE":199706121220,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.18,"ASK":24.28,"FLAG":0}
{"XDATE":199706121224,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.19,"ASK":24.29,"FLAG":0}
{"XDATE":199706121248,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.25,"ASK":24.35,"FLAG":0}
{"XDATE":199706121300,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.25,"ASK":24.35,"FLAG":0}
{"XDATE":199706121306,"DELAY":0,"CONTRIBUTOR":"MBNY","BID":24.25,"ASK":24.35,"FLAG":0}
{"XDATE":199706121330,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706121330,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706121330,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.1,"ASK":24.3,"FLAG":0}
{"XDATE":199706121331,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706121332,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.18,"ASK":24.28,"FLAG":0}
{"XDATE":199706121341,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.18,"ASK":24.28,"FLAG":0}
{"XDATE":199706121342,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.07,"ASK":24.17,"FLAG":0}
{"XDATE":199706121416,"DELAY":1,"CONTRIBUTOR":"BNSV","BID":24.07,"ASK":24.17,"FLAG":0}
{"XDATE":199706121423,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24.05,"ASK":24.15,"FLAG":0}
{"XDATE":199706121424,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706121441,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":23.95,"ASK":23.95,"FLAG":0}
{"XDATE":199706121443,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706121539,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706121640,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":23.88,"ASK":23.98,"FLAG":0}
{"XDATE":199706121806,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706121831,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":23.75,"ASK":23.85,"FLAG":0}
{"XDATE":199706122156,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":23.7,"ASK":23.8,"FLAG":0}
{"XDATE":199706122226,"DELAY":0,"CONTRIBUTOR":"CBAP","BID":23.75,"ASK":23.85,"FLAG":0}
{"XDATE":199706122250,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":23.71,"ASK":23.81,"FLAG":0}
{"XDATE":199706122301,"DELAY":0,"CONTRIBUTOR":"CBAP","BID":23.76,"ASK":23.86,"FLAG":0}
{"XDATE":199706122341,"DELAY":0,"CONTRIBUTOR":"SIME","BID":23.7,"ASK":23.9,"FLAG":0}
{"XDATE":199706122356,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":23.75,"ASK":23.85,"FLAG":0}
{"XDATE":199706130006,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.75,"ASK":23.85,"FLAG":0}
{"XDATE":199706130021,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":23.75,"ASK":23.85,"FLAG":0}
{"XDATE":199706130025,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.75,"ASK":23.85,"FLAG":0}
{"XDATE":199706130025,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706130037,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706130040,"DELAY":1,"CONTRIBUTOR":"GBNP","BID":23.97,"ASK":24.07,"FLAG":0}
{"XDATE":199706130041,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.78,"ASK":25.79,"FLAG":0}
{"XDATE":199706130049,"DELAY":1,"CONTRIBUTOR":"MBRC","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706130104,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706130104,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706130106,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.02,"ASK":24.12,"FLAG":0}
{"XDATE":199706130107,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":24.05,"ASK":24.15,"FLAG":0}
{"XDATE":199706130110,"DELAY":0,"CONTRIBUTOR":"INDS","BID":24.002,"ASK":24.102,"FLAG":0}
{"XDATE":199706130110,"DELAY":0,"CONTRIBUTOR":"INDS","BID":24.02,"ASK":24.12,"FLAG":0}
{"XDATE":199706130111,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.04,"ASK":24.14,"FLAG":0}
{"XDATE":199706130112,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.05,"ASK":24.15,"FLAG":0}
{"XDATE":199706130113,"DELAY":1,"CONTRIBUTOR":"GBNP","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706130114,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706130114,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.782,"ASK":25.792,"FLAG":0}
{"XDATE":199706130114,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706130114,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.78,"ASK":25.796,"FLAG":0}
{"XDATE":199706130116,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.18,"ASK":24.28,"FLAG":0}
{"XDATE":199706130118,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706130125,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.25,"ASK":24.35,"FLAG":0}
{"XDATE":199706130128,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.3,"ASK":24.4,"FLAG":0}
{"XDATE":199706130129,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":24.3,"ASK":24.4,"FLAG":0}
{"XDATE":199706130131,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":24.35,"ASK":24.45,"FLAG":0}
{"XDATE":199706130132,"DELAY":0,"CONTRIBUTOR":"STTA","BID":25.79,"ASK":25.81,"FLAG":0}
{"XDATE":199706130132,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.3,"ASK":24.4,"FLAG":0}
{"XDATE":199706130136,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":24.3,"ASK":24.4,"FLAG":0}
{"XDATE":199706130140,"DELAY":0,"CONTRIBUTOR":"CHAB","BID":25.79,"ASK":25.81,"FLAG":0}
{"XDATE":199706130146,"DELAY":0,"CONTRIBUTOR":"SHDR","BID":24.17,"ASK":24.27,"FLAG":0}
{"XDATE":199706130146,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.22,"ASK":24.32,"FLAG":0}
{"XDATE":199706130146,"DELAY":0,"CONTRIBUTOR":"SHDR","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706130147,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":24.25,"ASK":24.35,"FLAG":0}
{"XDATE":199706130147,"DELAY":0,"CONTRIBUTOR":"SHDR","BID":24.16,"ASK":24.26,"FLAG":0}
{"XDATE":199706130148,"DELAY":0,"CONTRIBUTOR":"SHDR","BID":24.12,"ASK":24.22,"FLAG":0}
{"XDATE":199706130152,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706130156,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":24.14,"ASK":24.24,"FLAG":0}
{"XDATE":199706130157,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706130158,"DELAY":0,"CONTRIBUTOR":"SHDR","BID":24.07,"ASK":24.17,"FLAG":0}
{"XDATE":199706130159,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":24.08,"ASK":24.18,"FLAG":0}
{"XDATE":199706130159,"DELAY":0,"CONTRIBUTOR":"SHDR","BID":24.05,"ASK":24.15,"FLAG":0}
{"XDATE":199706130202,"DELAY":7,"CONTRIBUTOR":"AIGH","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706130204,"DELAY":5,"CONTRIBUTOR":"ANZS","BID":24.18,"ASK":24.28,"FLAG":0}
{"XDATE":199706130210,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.785,"ASK":25.792,"FLAG":0}
{"XDATE":199706130211,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.786,"ASK":25.802,"FLAG":0}
{"XDATE":199706130216,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.23,"ASK":24.33,"FLAG":0}
{"XDATE":199706130231,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.3,"ASK":24.4,"FLAG":0}
{"XDATE":199706130234,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.35,"ASK":24.45,"FLAG":0}
{"XDATE":199706130238,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.45,"ASK":24.55,"FLAG":0}
{"XDATE":199706130239,"DELAY":0,"CONTRIBUTOR":"TDBB","BID":25.79,"ASK":25.81,"FLAG":0}
{"XDATE":199706130239,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.5,"ASK":24.6,"FLAG":0}
{"XDATE":199706130250,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.55,"ASK":24.65,"FLAG":0}
{"XDATE":199706130257,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":25.795,"ASK":25.805,"FLAG":0}
{"XDATE":199706130313,"DELAY":0,"CONTRIBUTOR":"INBT","BID":25.8,"ASK":25.81,"FLAG":0}
{"XDATE":199706130314,"DELAY":0,"CONTRIBUTOR":"TMBB","BID":25.795,"ASK":25.805,"FLAG":0}
{"XDATE":199706130316,"DELAY":0,"CONTRIBUTOR":"TDBB","BID":25.795,"ASK":25.805,"FLAG":0}
{"XDATE":199706130325,"DELAY":1,"CONTRIBUTOR":"CTBT","BID":25.797,"ASK":25.807,"FLAG":0}
{"XDATE":199706130333,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.5,"ASK":24.7,"FLAG":0}
{"XDATE":199706130334,"DELAY":0,"CONTRIBUTOR":"SCBK","BID":25.8,"ASK":25.805,"FLAG":0}
{"XDATE":199706130335,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":25.8,"ASK":25.81,"FLAG":0}
{"XDATE":199706130337,"DELAY":0,"CONTRIBUTOR":"INDS","BID":24.5,"ASK":24.6,"FLAG":0}
{"XDATE":199706130343,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.5,"ASK":24.6,"FLAG":0}
{"XDATE":199706130412,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.6,"ASK":24.7,"FLAG":0}
{"XDATE":199706130415,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.65,"ASK":24.85,"FLAG":0}
{"XDATE":199706130416,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.5,"ASK":24.7,"FLAG":0}
{"XDATE":199706130436,"DELAY":0,"CONTRIBUTOR":"UBRC","BID":24.4,"ASK":24.6,"FLAG":0}
{"XDATE":199706130457,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.3,"ASK":24.5,"FLAG":0}
{"XDATE":199706130512,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24,"ASK":24.2,"FLAG":0}
{"XDATE":199706130513,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":24.1,"ASK":24.4,"FLAG":0}
{"XDATE":199706130513,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.9,"ASK":24.1,"FLAG":0}
{"XDATE":199706130514,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.18,"ASK":24.28,"FLAG":0}
{"XDATE":199706130521,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.78,"ASK":25.81,"FLAG":0}
{"XDATE":199706130521,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.15,"ASK":24.35,"FLAG":0}
{"XDATE":199706130527,"DELAY":1,"CONTRIBUTOR":"ANZS","BID":24.19,"ASK":24.29,"FLAG":0}
{"XDATE":199706130531,"DELAY":0,"CONTRIBUTOR":"BLBS","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706130541,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706130559,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706130610,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.25,"ASK":24.35,"FLAG":0}
{"XDATE":199706130611,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":24.2,"ASK":24.203,"FLAG":0}
{"XDATE":199706130619,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.3,"ASK":24.4,"FLAG":0}
{"XDATE":199706130624,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.35,"ASK":24.45,"FLAG":0}
{"XDATE":199706130626,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.35,"ASK":24.45,"FLAG":0}
{"XDATE":199706130710,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.35,"ASK":24.45,"FLAG":0}
{"XDATE":199706130711,"DELAY":0,"CONTRIBUTOR":"TDBB","BID":25.79,"ASK":25.8,"FLAG":0}
{"XDATE":199706130711,"DELAY":0,"CONTRIBUTOR":"BATH","BID":25.79,"ASK":25.805,"FLAG":0}
{"XDATE":199706130712,"DELAY":0,"CONTRIBUTOR":"TDBB","BID":25.79,"ASK":25.805,"FLAG":0}
{"XDATE":199706130712,"DELAY":0,"CONTRIBUTOR":"TDBB","BID":25.79,"ASK":25.8,"FLAG":0}
{"XDATE":199706130716,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.31,"ASK":24.41,"FLAG":0}
{"XDATE":199706130724,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":24.28,"ASK":24.38,"FLAG":0}
{"XDATE":199706130727,"DELAY":0,"CONTRIBUTOR":"BNSV","BID":24.38,"ASK":25.38,"FLAG":0}
{"XDATE":199706130727,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.27,"ASK":24.37,"FLAG":0}
{"XDATE":199706130732,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.3,"ASK":24.4,"FLAG":0}
{"XDATE":199706130740,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.3,"ASK":24.4,"FLAG":0}
{"XDATE":199706130744,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":24.3,"ASK":24.304,"FLAG":0}
{"XDATE":199706130752,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.4,"ASK":24.5,"FLAG":0}
{"XDATE":199706130755,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.4,"ASK":24.5,"FLAG":0}
{"XDATE":199706130759,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":24.5,"ASK":24.6,"FLAG":0}
{"XDATE":199706130800,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":24.45,"ASK":24.55,"FLAG":0}
{"XDATE":199706130801,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":24.48,"ASK":24.485,"FLAG":0}
{"XDATE":199706130819,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":24.25,"ASK":24.35,"FLAG":0}
{"XDATE":199706130820,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.42,"ASK":24.52,"FLAG":0}
{"XDATE":199706130827,"DELAY":0,"CONTRIBUTOR":"UBRC","BID":24.3,"ASK":24.5,"FLAG":0}
{"XDATE":199706130828,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.5,"ASK":24.6,"FLAG":0}
{"XDATE":199706130828,"DELAY":0,"CONTRIBUTOR":"UBRC","BID":24.4,"ASK":24.6,"FLAG":0}
{"XDATE":199706130830,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.55,"ASK":24.65,"FLAG":0}
{"XDATE":199706130835,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.6,"ASK":24.7,"FLAG":0}
{"XDATE":199706130841,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.65,"ASK":24.75,"FLAG":0}
{"XDATE":199706130842,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.7,"ASK":24.8,"FLAG":0}
{"XDATE":199706130842,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":24.65,"ASK":24.657,"FLAG":0}
{"XDATE":199706130842,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":24.7,"ASK":24.708,"FLAG":0}
{"XDATE":199706130842,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.69,"ASK":24.79,"FLAG":0}
{"XDATE":199706130844,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":24.7,"ASK":24.8,"FLAG":0}
{"XDATE":199706130859,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.7,"ASK":24.8,"FLAG":0}
{"XDATE":199706130903,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":24.75,"ASK":24.85,"FLAG":0}
{"XDATE":199706130919,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.65,"ASK":24.75,"FLAG":0}
{"XDATE":199706130935,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.75,"ASK":24.85,"FLAG":0}
{"XDATE":199706130942,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.7,"ASK":24.8,"FLAG":0}
{"XDATE":199706131016,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.5,"ASK":24.8,"FLAG":0}
{"XDATE":199706131018,"DELAY":1,"CONTRIBUTOR":"SCFE","BID":24.5,"ASK":24.7,"FLAG":0}
{"XDATE":199706131025,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.58,"ASK":24.68,"FLAG":0}
{"XDATE":199706131051,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.4,"ASK":24.6,"FLAG":0}
{"XDATE":199706131107,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.5,"ASK":24.7,"FLAG":0}
{"XDATE":199706131116,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":25.805,"ASK":25.815,"FLAG":0}
{"XDATE":199706131117,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.55,"ASK":24.75,"FLAG":0}
{"XDATE":199706131204,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.55,"ASK":24.65,"FLAG":0}
{"XDATE":199706131221,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.55,"ASK":24.65,"FLAG":0}
{"XDATE":199706131224,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.6,"ASK":24.7,"FLAG":0}
{"XDATE":199706131406,"DELAY":0,"CONTRIBUTOR":"NWBO","BID":24.55,"ASK":24.556,"FLAG":0}
{"XDATE":199706131444,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":23.55,"ASK":23.65,"FLAG":0}
{"XDATE":199706131448,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":23.62,"ASK":23.72,"FLAG":0}
{"XDATE":199706131448,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24.62,"ASK":24.72,"FLAG":0}
{"XDATE":199706131521,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.58,"ASK":24.68,"FLAG":0}
{"XDATE":199706131521,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.6,"ASK":24.7,"FLAG":0}
{"XDATE":199706131529,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24.7,"ASK":24.8,"FLAG":0}
{"XDATE":199706131531,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24.62,"ASK":24.72,"FLAG":0}
{"XDATE":199706131545,"DELAY":0,"CONTRIBUTOR":"SBCN","BID":24.58,"ASK":24.68,"FLAG":0}
{"XDATE":199706131556,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":23.6,"ASK":23.7,"FLAG":0}
{"XDATE":199706131602,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.61,"ASK":24.71,"FLAG":0}
{"XDATE":199706131602,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.6,"ASK":24.7,"FLAG":0}
{"XDATE":199706131733,"DELAY":0,"CONTRIBUTOR":"MBNY","BID":24.6,"ASK":24.7,"FLAG":0}
{"XDATE":199706132005,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24.7,"ASK":24.8,"FLAG":0}
{"XDATE":199706142005,"DELAY":99,"CONTRIBUTOR":"SCEX","BID":24.7,"ASK":24.8,"FLAG":0}
{"XDATE":199706152005,"DELAY":99,"CONTRIBUTOR":"SCEX","BID":24.7,"ASK":24.8,"FLAG":0}
{"XDATE":199706160012,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.65,"ASK":24.75,"FLAG":0}
{"XDATE":199706160026,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":24.65,"ASK":24.75,"FLAG":0}
{"XDATE":199706160034,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.65,"ASK":24.75,"FLAG":0}
{"XDATE":199706160039,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":24.65,"ASK":24.75,"FLAG":0}
{"XDATE":199706160051,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":24.65,"ASK":24.75,"FLAG":0}
{"XDATE":199706160120,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.6,"ASK":24.7,"FLAG":0}
{"XDATE":199706160134,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.45,"ASK":24.55,"FLAG":0}
{"XDATE":199706160141,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.47,"ASK":24.57,"FLAG":0}
{"XDATE":199706160142,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.82,"ASK":25.84,"FLAG":0}
{"XDATE":199706160142,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.4,"ASK":24.5,"FLAG":0}
{"XDATE":199706160143,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.46,"ASK":24.56,"FLAG":0}
{"XDATE":199706160146,"DELAY":0,"CONTRIBUTOR":"CHAB","BID":25.825,"ASK":25.884,"FLAG":0}
{"XDATE":199706160147,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.45,"ASK":24.55,"FLAG":0}
{"XDATE":199706160152,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.35,"ASK":24.45,"FLAG":0}
{"XDATE":199706160152,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.37,"ASK":24.47,"FLAG":0}
{"XDATE":199706160155,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.3,"ASK":24.4,"FLAG":0}
{"XDATE":199706160157,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.38,"ASK":24.48,"FLAG":0}
{"XDATE":199706160200,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.4,"ASK":24.55,"FLAG":0}
{"XDATE":199706160218,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":24.4,"ASK":24.5,"FLAG":0}
{"XDATE":199706160231,"DELAY":0,"CONTRIBUTOR":"INBT","BID":25.83,"ASK":25.84,"FLAG":0}
{"XDATE":199706160237,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":24.35,"ASK":24.4,"FLAG":0}
{"XDATE":199706160238,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.35,"ASK":24.45,"FLAG":0}
{"XDATE":199706160238,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706160241,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.3,"ASK":24.4,"FLAG":0}
{"XDATE":199706160241,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706160243,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706160244,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.22,"ASK":24.32,"FLAG":0}
{"XDATE":199706160248,"DELAY":0,"CONTRIBUTOR":"OUBV","BID":24.22,"ASK":24.23,"FLAG":0}
{"XDATE":199706160249,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":24.3,"ASK":24.4,"FLAG":0}
{"XDATE":199706160311,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":25.825,"ASK":25.835,"FLAG":0}
{"XDATE":199706160326,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.826,"ASK":25.834,"FLAG":0}
{"XDATE":199706160329,"DELAY":0,"CONTRIBUTOR":"TDBB","BID":25.825,"ASK":25.835,"FLAG":0}
{"XDATE":199706160354,"DELAY":0,"CONTRIBUTOR":"TMBB","BID":25.825,"ASK":25.832,"FLAG":0}
{"XDATE":199706160400,"DELAY":0,"CONTRIBUTOR":"HSBK","BID":25.825,"ASK":25.835,"FLAG":0}
{"XDATE":199706160451,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.25,"ASK":24.35,"FLAG":0}
{"XDATE":199706160521,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.25,"ASK":24.35,"FLAG":0}
{"XDATE":199706160524,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706160537,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706160538,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706160539,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706160542,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.08,"ASK":24.18,"FLAG":0}
{"XDATE":199706160545,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.05,"ASK":24.15,"FLAG":0}
{"XDATE":199706160547,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.055,"ASK":24.155,"FLAG":0}
{"XDATE":199706160548,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706160551,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.05,"ASK":24.15,"FLAG":0}
{"XDATE":199706160600,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.5,"ASK":25.15,"FLAG":0}
{"XDATE":199706160600,"DELAY":1,"CONTRIBUTOR":"NWBO","BID":24.05,"ASK":24.051,"FLAG":0}
{"XDATE":199706160615,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.08,"ASK":24.18,"FLAG":0}
{"XDATE":199706160616,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.07,"ASK":24.17,"FLAG":0}
{"XDATE":199706160617,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706160622,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706160623,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706160630,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706160656,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706160659,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706160702,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706160745,"DELAY":0,"CONTRIBUTOR":"BNST","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706160811,"DELAY":0,"CONTRIBUTOR":"BNSV","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706160811,"DELAY":20,"CONTRIBUTOR":"XXXX","BID":24.2,"ASK":24.4,"FLAG":0}
{"XDATE":199706160832,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.23,"ASK":24.33,"FLAG":0}
{"XDATE":199706160846,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706160859,"DELAY":0,"CONTRIBUTOR":"HSBK","BID":25.83,"ASK":25.84,"FLAG":0}
{"XDATE":199706160902,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.22,"ASK":24.32,"FLAG":0}
{"XDATE":199706160905,"DELAY":0,"CONTRIBUTOR":"HSBK","BID":25.835,"ASK":25.845,"FLAG":0}
{"XDATE":199706160909,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.23,"ASK":24.33,"FLAG":0}
{"XDATE":199706160909,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.22,"ASK":24.32,"FLAG":0}
{"XDATE":199706160910,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.22,"ASK":24.32,"FLAG":0}
{"XDATE":199706160946,"DELAY":0,"CONTRIBUTOR":"CBAX","BID":24.2,"ASK":24.4,"FLAG":0}
{"XDATE":199706160947,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.25,"ASK":24.3,"FLAG":0}
{"XDATE":199706161032,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.18,"ASK":24.28,"FLAG":0}
{"XDATE":199706161047,"DELAY":0,"CONTRIBUTOR":"SHDR","BID":24.25,"ASK":24.3,"FLAG":0}
{"XDATE":199706161051,"DELAY":0,"CONTRIBUTOR":"SHDR","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706161110,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.21,"ASK":24.31,"FLAG":0}
{"XDATE":199706161110,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.22,"ASK":24.32,"FLAG":0}
{"XDATE":199706161218,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706161219,"DELAY":0,"CONTRIBUTOR":"SHDR","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706161219,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.19,"ASK":24.29,"FLAG":0}
{"XDATE":199706161256,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.15,"ASK":24.25,"FLAG":0}
{"XDATE":199706161337,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706161338,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.03,"ASK":24.13,"FLAG":0}
{"XDATE":199706161401,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.03,"ASK":24.13,"FLAG":0}
{"XDATE":199706161446,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.98,"ASK":24.08,"FLAG":0}
{"XDATE":199706161512,"DELAY":0,"CONTRIBUTOR":"BBNF","BID":23.95,"ASK":24.15,"FLAG":0}
{"XDATE":199706161845,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706162108,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706162152,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706162355,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706162357,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.95,"ASK":24.05,"FLAG":0}
{"XDATE":199706170020,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.9,"ASK":24,"FLAG":0}
{"XDATE":199706170020,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.93,"ASK":24.03,"FLAG":0}
{"XDATE":199706170026,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.88,"ASK":23.98,"FLAG":0}
{"XDATE":199706170028,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706170029,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.83,"ASK":23.93,"FLAG":0}
{"XDATE":199706170030,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706170035,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706170037,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706170039,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":23.92,"ASK":24.02,"FLAG":0}
{"XDATE":199706170041,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":23.92,"ASK":24.02,"FLAG":0}
{"XDATE":199706170046,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":23.83,"ASK":23.93,"FLAG":0}
{"XDATE":199706170054,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.75,"ASK":23.85,"FLAG":0}
{"XDATE":199706170055,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.73,"ASK":23.83,"FLAG":0}
{"XDATE":199706170108,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.82,"ASK":25.835,"FLAG":0}
{"XDATE":199706170108,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":23.75,"ASK":23.85,"FLAG":0}
{"XDATE":199706170110,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":23.75,"ASK":23.85,"FLAG":0}
{"XDATE":199706170111,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.815,"ASK":25.825,"FLAG":0}
{"XDATE":199706170113,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":23.72,"ASK":23.82,"FLAG":0}
{"XDATE":199706170114,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":23.69,"ASK":23.79,"FLAG":0}
{"XDATE":199706170117,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":23.7,"ASK":23.8,"FLAG":0}
{"XDATE":199706170117,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":23.65,"ASK":23.75,"FLAG":0}
{"XDATE":199706170125,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":23.75,"ASK":23.85,"FLAG":0}
{"XDATE":199706170130,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.63,"ASK":23.73,"FLAG":0}
{"XDATE":199706170131,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.79,"ASK":25.8,"FLAG":0}
{"XDATE":199706170132,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.787,"ASK":25.797,"FLAG":0}
{"XDATE":199706170133,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.79,"ASK":25.8,"FLAG":0}
{"XDATE":199706170149,"DELAY":0,"CONTRIBUTOR":"CHAB","BID":25.79,"ASK":25.81,"FLAG":0}
{"XDATE":199706170155,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":23.7,"ASK":23.8,"FLAG":0}
{"XDATE":199706170205,"DELAY":3,"CONTRIBUTOR":"AIGH","BID":23.6,"ASK":23.7,"FLAG":0}
{"XDATE":199706170207,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":23.58,"ASK":23.68,"FLAG":0}
{"XDATE":199706170208,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.58,"ASK":23.68,"FLAG":0}
{"XDATE":199706170210,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":23.66,"ASK":23.71,"FLAG":0}
{"XDATE":199706170210,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.6,"ASK":23.7,"FLAG":0}
{"XDATE":199706170212,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":23.6,"ASK":23.7,"FLAG":0}
{"XDATE":199706170213,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.55,"ASK":23.65,"FLAG":0}
{"XDATE":199706170214,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":23.55,"ASK":23.65,"FLAG":0}
{"XDATE":199706170217,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.5,"ASK":23.6,"FLAG":0}
{"XDATE":199706170221,"DELAY":0,"CONTRIBUTOR":"INBT","BID":25.8,"ASK":25.81,"FLAG":0}
{"XDATE":199706170223,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":23.55,"ASK":23.65,"FLAG":0}
{"XDATE":199706170223,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.48,"ASK":23.58,"FLAG":0}
{"XDATE":199706170227,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.46,"ASK":23.56,"FLAG":0}
{"XDATE":199706170228,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":23.54,"ASK":23.64,"FLAG":0}
{"XDATE":199706170230,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":23.5,"ASK":23.6,"FLAG":0}
{"XDATE":199706170234,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":23.5,"ASK":23.6,"FLAG":0}
{"XDATE":199706170238,"DELAY":0,"CONTRIBUTOR":"BOAT","BID":25.8,"ASK":25.82,"FLAG":0}
{"XDATE":199706170239,"DELAY":0,"CONTRIBUTOR":"BTCO","BID":23.5,"ASK":23.6,"FLAG":0}
{"XDATE":199706170243,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.8,"ASK":25.81,"FLAG":0}
{"XDATE":199706170254,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.58,"ASK":23.68,"FLAG":0}
{"XDATE":199706170256,"DELAY":0,"CONTRIBUTOR":"NTBB","BID":25.805,"ASK":25.81,"FLAG":0}
{"XDATE":199706170319,"DELAY":0,"CONTRIBUTOR":"NTBB","BID":25.8,"ASK":25.815,"FLAG":0}
{"XDATE":199706170320,"DELAY":0,"CONTRIBUTOR":"NTBB","BID":25.803,"ASK":25.813,"FLAG":0}
{"XDATE":199706170330,"DELAY":0,"CONTRIBUTOR":"TDBB","BID":25.8,"ASK":25.815,"FLAG":0}
{"XDATE":199706170333,"DELAY":0,"CONTRIBUTOR":"MLMA","BID":23.6,"ASK":23.7,"FLAG":0}
{"XDATE":199706170334,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.802,"ASK":25.812,"FLAG":0}
{"XDATE":199706170335,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":25.8,"ASK":25.81,"FLAG":0}
{"XDATE":199706170335,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.787,"ASK":25.812,"FLAG":0}
{"XDATE":199706170340,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":25.805,"ASK":25.81,"FLAG":0}
{"XDATE":199706170352,"DELAY":0,"CONTRIBUTOR":"TMBB","BID":25.8,"ASK":25.81,"FLAG":0}
{"XDATE":199706170406,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":23.55,"ASK":23.65,"FLAG":0}
{"XDATE":199706170419,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.45,"ASK":23.55,"FLAG":0}
{"XDATE":199706170423,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.4,"ASK":23.5,"FLAG":0}
{"XDATE":199706170426,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.38,"ASK":23.48,"FLAG":0}
{"XDATE":199706170427,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.36,"ASK":23.46,"FLAG":0}
{"XDATE":199706170432,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":23.35,"ASK":23.45,"FLAG":0}
{"XDATE":199706170434,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.42,"ASK":23.52,"FLAG":0}
{"XDATE":199706170435,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":23.45,"ASK":23.55,"FLAG":0}
{"XDATE":199706170435,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":23.42,"ASK":23.52,"FLAG":0}
{"XDATE":199706170440,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":23.38,"ASK":23.48,"FLAG":0}
{"XDATE":199706170447,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":23.45,"ASK":23.55,"FLAG":0}
{"XDATE":199706170449,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":23.4,"ASK":23.5,"FLAG":0}
{"XDATE":199706170456,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":23.45,"ASK":23.55,"FLAG":0}
{"XDATE":199706170518,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.35,"ASK":23.45,"FLAG":0}
{"XDATE":199706170528,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":23.4,"ASK":23.5,"FLAG":0}
{"XDATE":199706170538,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":23.35,"ASK":23.45,"FLAG":0}
{"XDATE":199706170539,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":23.4,"ASK":23.5,"FLAG":0}
{"XDATE":199706170556,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.4,"ASK":23.5,"FLAG":0}
{"XDATE":199706170559,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":23.4,"ASK":23.5,"FLAG":0}
{"XDATE":199706170604,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.4,"ASK":23.5,"FLAG":0}
{"XDATE":199706170605,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":23.4,"ASK":23.5,"FLAG":0}
{"XDATE":199706170605,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.32,"ASK":23.42,"FLAG":0}
{"XDATE":199706170608,"DELAY":0,"CONTRIBUTOR":"CBAX","BID":23.3,"ASK":23.5,"FLAG":0}
{"XDATE":199706170609,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.3,"ASK":23.4,"FLAG":0}
{"XDATE":199706170609,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":23.38,"ASK":23.48,"FLAG":0}
{"XDATE":199706170610,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.28,"ASK":23.38,"FLAG":0}
{"XDATE":199706170611,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.25,"ASK":23.35,"FLAG":0}
{"XDATE":199706170611,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":23.254,"ASK":23.255,"FLAG":0}
{"XDATE":199706170611,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":23.25,"ASK":23.45,"FLAG":0}
{"XDATE":199706170612,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.23,"ASK":23.33,"FLAG":0}
{"XDATE":199706170612,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":23.25,"ASK":23.35,"FLAG":0}
{"XDATE":199706170614,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.2,"ASK":23.3,"FLAG":0}
{"XDATE":199706170617,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.3,"ASK":23.4,"FLAG":0}
{"XDATE":199706170626,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":23.3,"ASK":23.4,"FLAG":0}
{"XDATE":199706170635,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.3,"ASK":23.4,"FLAG":0}
{"XDATE":199706170636,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.28,"ASK":23.38,"FLAG":0}
{"XDATE":199706170640,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":23.2,"ASK":23.3,"FLAG":0}
{"XDATE":199706170641,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.24,"ASK":23.34,"FLAG":0}
{"XDATE":199706170705,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.19,"ASK":23.29,"FLAG":0}
{"XDATE":199706170707,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.21,"ASK":23.31,"FLAG":0}
{"XDATE":199706170709,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.24,"ASK":23.34,"FLAG":0}
{"XDATE":199706170720,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":23.18,"ASK":23.28,"FLAG":0}
{"XDATE":199706170753,"DELAY":0,"CONTRIBUTOR":"SHDR","BID":23.2,"ASK":23.3,"FLAG":0}
{"XDATE":199706170753,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":23.2,"ASK":23.3,"FLAG":0}
{"XDATE":199706170754,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.12,"ASK":23.22,"FLAG":0}
{"XDATE":199706170758,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.15,"ASK":23.25,"FLAG":0}
{"XDATE":199706170759,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":23.15,"ASK":23.25,"FLAG":0}
{"XDATE":199706170807,"DELAY":0,"CONTRIBUTOR":"BNST","BID":23.2,"ASK":23.3,"FLAG":0}
{"XDATE":199706170810,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.2,"ASK":23.3,"FLAG":0}
{"XDATE":199706170810,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.16,"ASK":23.26,"FLAG":0}
{"XDATE":199706170811,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.13,"ASK":23.23,"FLAG":0}
{"XDATE":199706170812,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.1,"ASK":23.2,"FLAG":0}
{"XDATE":199706170816,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.08,"ASK":23.18,"FLAG":0}
{"XDATE":199706170817,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.05,"ASK":23.15,"FLAG":0}
{"XDATE":199706170820,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.815,"ASK":25.825,"FLAG":0}
{"XDATE":199706170820,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":23.15,"ASK":23.2,"FLAG":0}
{"XDATE":199706170824,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.12,"ASK":23.22,"FLAG":0}
{"XDATE":199706170824,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.14,"ASK":23.24,"FLAG":0}
{"XDATE":199706170825,"DELAY":0,"CONTRIBUTOR":"SHDR","BID":23.1,"ASK":23.2,"FLAG":0}
{"XDATE":199706170835,"DELAY":0,"CONTRIBUTOR":"BNSV","BID":23.1,"ASK":23.3,"FLAG":0}
{"XDATE":199706170837,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23,"ASK":23.1,"FLAG":0}
{"XDATE":199706170838,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.9,"ASK":23,"FLAG":0}
{"XDATE":199706170838,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":23.15,"ASK":23.25,"FLAG":0}
{"XDATE":199706170842,"DELAY":0,"CONTRIBUTOR":"DBSS","BID":23,"ASK":23.2,"FLAG":0}
{"XDATE":199706170845,"DELAY":0,"CONTRIBUTOR":"DBSS","BID":23.15,"ASK":23.25,"FLAG":0}
{"XDATE":199706170859,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.09,"ASK":23.19,"FLAG":0}
{"XDATE":199706170900,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.1,"ASK":23.2,"FLAG":0}
{"XDATE":199706170901,"DELAY":1,"CONTRIBUTOR":"HKBK","BID":23.05,"ASK":23.15,"FLAG":0}
{"XDATE":199706170912,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23,"ASK":23.1,"FLAG":0}
{"XDATE":199706170913,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23,"ASK":23.1,"FLAG":0}
{"XDATE":199706170914,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.85,"ASK":22.95,"FLAG":0}
{"XDATE":199706170915,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.8,"ASK":22.9,"FLAG":0}
{"XDATE":199706170915,"DELAY":0,"CONTRIBUTOR":"BATH","BID":25.817,"ASK":25.827,"FLAG":0}
{"XDATE":199706170916,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":22.75,"ASK":22.95,"FLAG":0}
{"XDATE":199706170919,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":22.88,"ASK":23.08,"FLAG":0}
{"XDATE":199706170919,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.75,"ASK":22.85,"FLAG":0}
{"XDATE":199706170920,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.7,"ASK":22.8,"FLAG":0}
{"XDATE":199706170920,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":22.85,"ASK":23.05,"FLAG":0}
{"XDATE":199706170920,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.65,"ASK":22.75,"FLAG":0}
{"XDATE":199706170920,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":22.8,"ASK":22.9,"FLAG":0}
{"XDATE":199706170920,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.6,"ASK":22.75,"FLAG":0}
{"XDATE":199706170921,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.5,"ASK":22.7,"FLAG":0}
{"XDATE":199706170923,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.5,"ASK":22.6,"FLAG":0}
{"XDATE":199706170924,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.7,"ASK":22.8,"FLAG":0}
{"XDATE":199706170931,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":22.7,"ASK":22.8,"FLAG":0}
{"XDATE":199706170934,"DELAY":0,"CONTRIBUTOR":"HSBK","BID":25.82,"ASK":25.84,"FLAG":0}
{"XDATE":199706170935,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":22.7,"ASK":22.9,"FLAG":0}
{"XDATE":199706170941,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.8,"ASK":23,"FLAG":0}
{"XDATE":199706170944,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.75,"ASK":22.95,"FLAG":0}
{"XDATE":199706170946,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.7,"ASK":22.9,"FLAG":0}
{"XDATE":199706170947,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.65,"ASK":22.85,"FLAG":0}
{"XDATE":199706170952,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":22.75,"ASK":22.95,"FLAG":0}
{"XDATE":199706170956,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":22.8,"ASK":22.9,"FLAG":0}
{"XDATE":199706171004,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":22.7,"ASK":23,"FLAG":0}
{"XDATE":199706171004,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":22.8,"ASK":22.9,"FLAG":0}
{"XDATE":199706171004,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":22.8,"ASK":23,"FLAG":0}
{"XDATE":199706171013,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":22.8,"ASK":23,"FLAG":0}
{"XDATE":199706171116,"DELAY":1,"CONTRIBUTOR":"BGFX","BID":22.85,"ASK":22.95,"FLAG":0}
{"XDATE":199706171152,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":22.7,"ASK":22.9,"FLAG":0}
{"XDATE":199706171155,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":22.7,"ASK":22.9,"FLAG":0}
{"XDATE":199706171210,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":22.7,"ASK":22.9,"FLAG":0}
{"XDATE":199706171217,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.7,"ASK":22.8,"FLAG":0}
{"XDATE":199706171220,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.65,"ASK":22.75,"FLAG":0}
{"XDATE":199706171222,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.6,"ASK":22.7,"FLAG":0}
{"XDATE":199706171224,"DELAY":0,"CONTRIBUTOR":"CBAX","BID":22.6,"ASK":22.8,"FLAG":0}
{"XDATE":199706171224,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.57,"ASK":22.67,"FLAG":0}
{"XDATE":199706171228,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.55,"ASK":22.65,"FLAG":0}
{"XDATE":199706171229,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":22.55,"ASK":22.75,"FLAG":0}
{"XDATE":199706171242,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.7,"ASK":22.75,"FLAG":0}
{"XDATE":199706171242,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":22.6,"ASK":22.8,"FLAG":0}
{"XDATE":199706171243,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.7,"ASK":22.8,"FLAG":0}
{"XDATE":199706171251,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.65,"ASK":22.75,"FLAG":0}
{"XDATE":199706171256,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":22.65,"ASK":22.75,"FLAG":0}
{"XDATE":199706171256,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.6,"ASK":22.7,"FLAG":0}
{"XDATE":199706171306,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.58,"ASK":22.68,"FLAG":0}
{"XDATE":199706171313,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":22.58,"ASK":22.68,"FLAG":0}
{"XDATE":199706171315,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.55,"ASK":22.65,"FLAG":0}
{"XDATE":199706171323,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.53,"ASK":22.63,"FLAG":0}
{"XDATE":199706171326,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.52,"ASK":22.62,"FLAG":0}
{"XDATE":199706171327,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.5,"ASK":22.6,"FLAG":0}
{"XDATE":199706171330,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.6,"ASK":22.7,"FLAG":0}
{"XDATE":199706171337,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":22.6,"ASK":22.8,"FLAG":0}
{"XDATE":199706171339,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":22.6,"ASK":22.7,"FLAG":0}
{"XDATE":199706171350,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.45,"ASK":22.55,"FLAG":0}
{"XDATE":199706171351,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":22.5,"ASK":22.7,"FLAG":0}
{"XDATE":199706171355,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.5,"ASK":22.6,"FLAG":0}
{"XDATE":199706171403,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.46,"ASK":22.56,"FLAG":0}
{"XDATE":199706171404,"DELAY":0,"CONTRIBUTOR":"CBAX","BID":22.5,"ASK":22.7,"FLAG":0}
{"XDATE":199706171405,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.43,"ASK":22.53,"FLAG":0}
{"XDATE":199706171405,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":22.55,"ASK":22.65,"FLAG":0}
{"XDATE":199706171405,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.4,"ASK":22.5,"FLAG":0}
{"XDATE":199706171407,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":22.4,"ASK":22.5,"FLAG":0}
{"XDATE":199706171409,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":22.5,"ASK":22.6,"FLAG":0}
{"XDATE":199706171409,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":22.5,"ASK":22.65,"FLAG":0}
{"XDATE":199706171411,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.5,"ASK":22.6,"FLAG":0}
{"XDATE":199706171433,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":22.5,"ASK":22.7,"FLAG":0}
{"XDATE":199706171455,"DELAY":0,"CONTRIBUTOR":"BBNF","BID":22.6,"ASK":22.75,"FLAG":0}
{"XDATE":199706171457,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":22.55,"ASK":22.65,"FLAG":0}
{"XDATE":199706171501,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":22.55,"ASK":22.65,"FLAG":0}
{"XDATE":199706171503,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":22.6,"ASK":22.75,"FLAG":0}
{"XDATE":199706171522,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":22.55,"ASK":22.7,"FLAG":0}
{"XDATE":199706171525,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":22.65,"ASK":22.75,"FLAG":0}
{"XDATE":199706171526,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":22.59,"ASK":22.69,"FLAG":0}
{"XDATE":199706171607,"DELAY":0,"CONTRIBUTOR":"BBNF","BID":22.65,"ASK":22.8,"FLAG":0}
{"XDATE":199706171705,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":22.65,"ASK":22.75,"FLAG":0}
{"XDATE":199706171711,"DELAY":0,"CONTRIBUTOR":"BBNF","BID":22.7,"ASK":22.8,"FLAG":0}
{"XDATE":199706171731,"DELAY":0,"CONTRIBUTOR":"BBNF","BID":22.6,"ASK":22.8,"FLAG":0}
{"XDATE":199706171741,"DELAY":0,"CONTRIBUTOR":"BBNF","BID":22.72,"ASK":22.82,"FLAG":0}
{"XDATE":199706171941,"DELAY":0,"CONTRIBUTOR":"BBNF","BID":22.75,"ASK":22.85,"FLAG":0}
{"XDATE":199706172111,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":22.63,"ASK":22.73,"FLAG":0}
{"XDATE":199706172111,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":22.65,"ASK":22.75,"FLAG":0}
{"XDATE":199706172117,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":23,"ASK":23.3,"FLAG":0}
{"XDATE":199706172134,"DELAY":0,"CONTRIBUTOR":"CBAP","BID":22.8,"ASK":23.1,"FLAG":0}
{"XDATE":199706172220,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":22.9,"ASK":23.2,"FLAG":0}
{"XDATE":199706172226,"DELAY":0,"CONTRIBUTOR":"CBAP","BID":22.85,"ASK":23.15,"FLAG":0}
{"XDATE":199706172229,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":22.88,"ASK":23.18,"FLAG":0}
{"XDATE":199706172327,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":22.6,"ASK":22.65,"FLAG":0}
{"XDATE":199706172339,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23,"ASK":23.2,"FLAG":0}
{"XDATE":199706180010,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":23,"ASK":23.2,"FLAG":0}
{"XDATE":199706180022,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":22.9,"ASK":23.1,"FLAG":0}
{"XDATE":199706180026,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":22.8,"ASK":23,"FLAG":0}
{"XDATE":199706180029,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":22.701,"ASK":22.702,"FLAG":0}
{"XDATE":199706180029,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":22.7,"ASK":22.9,"FLAG":0}
{"XDATE":199706180031,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":22.8,"ASK":23,"FLAG":0}
{"XDATE":199706180035,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":22.75,"ASK":22.95,"FLAG":0}
{"XDATE":199706180042,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":22.7,"ASK":22.9,"FLAG":0}
{"XDATE":199706180042,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":22.65,"ASK":22.85,"FLAG":0}
{"XDATE":199706180043,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":22.7,"ASK":22.9,"FLAG":0}
{"XDATE":199706180047,"DELAY":0,"CONTRIBUTOR":"CHAB","BID":25.8,"ASK":25.82,"FLAG":0}
{"XDATE":199706180047,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":22.6,"ASK":22.8,"FLAG":0}
{"XDATE":199706180049,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.8,"ASK":25.82,"FLAG":0}
{"XDATE":199706180055,"DELAY":1,"CONTRIBUTOR":"GBNP","BID":22.45,"ASK":22.95,"FLAG":0}
{"XDATE":199706180114,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":22.5,"ASK":22.7,"FLAG":0}
{"XDATE":199706180115,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":22.47,"ASK":22.67,"FLAG":0}
{"XDATE":199706180118,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.35,"ASK":22.55,"FLAG":0}
{"XDATE":199706180119,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":22.4,"ASK":22.6,"FLAG":0}
{"XDATE":199706180125,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.3,"ASK":22.5,"FLAG":0}
{"XDATE":199706180125,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":22.4,"ASK":22.6,"FLAG":0}
{"XDATE":199706180126,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":22.4,"ASK":22.6,"FLAG":0}
{"XDATE":199706180127,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":22.35,"ASK":22.55,"FLAG":0}
{"XDATE":199706180133,"DELAY":0,"CONTRIBUTOR":"STTA","BID":25.8,"ASK":25.82,"FLAG":0}
{"XDATE":199706180134,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":22.4,"ASK":22.6,"FLAG":0}
{"XDATE":199706180144,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.25,"ASK":22.45,"FLAG":0}
{"XDATE":199706180146,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":22.4,"ASK":22.5,"FLAG":0}
{"XDATE":199706180156,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":22.3,"ASK":22.5,"FLAG":0}
{"XDATE":199706180159,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.2,"ASK":22.4,"FLAG":0}
{"XDATE":199706180202,"DELAY":6,"CONTRIBUTOR":"HKBK","BID":22.3,"ASK":22.5,"FLAG":0}
{"XDATE":199706180209,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":22.4,"ASK":22.45,"FLAG":0}
{"XDATE":199706180211,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":22.5,"ASK":22.6,"FLAG":0}
{"XDATE":199706180216,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":22.55,"ASK":22.65,"FLAG":0}
{"XDATE":199706180221,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.4,"ASK":22.5,"FLAG":0}
{"XDATE":199706180223,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.35,"ASK":22.45,"FLAG":0}
{"XDATE":199706180224,"DELAY":0,"CONTRIBUTOR":"INBT","BID":25.815,"ASK":25.825,"FLAG":0}
{"XDATE":199706180230,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":22.47,"ASK":22.57,"FLAG":0}
{"XDATE":199706180230,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":22.45,"ASK":22.55,"FLAG":0}
{"XDATE":199706180230,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.4,"ASK":22.5,"FLAG":0}
{"XDATE":199706180234,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":22.4,"ASK":22.5,"FLAG":0}
{"XDATE":199706180237,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.35,"ASK":22.45,"FLAG":0}
{"XDATE":199706180238,"DELAY":1,"CONTRIBUTOR":"HKBK","BID":22.31,"ASK":22.51,"FLAG":0}
{"XDATE":199706180239,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.33,"ASK":22.43,"FLAG":0}
{"XDATE":199706180252,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":22.47,"ASK":22.57,"FLAG":0}
{"XDATE":199706180258,"DELAY":0,"CONTRIBUTOR":"OUBV","BID":22.45,"ASK":22.55,"FLAG":0}
{"XDATE":199706180314,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":22.35,"ASK":22.55,"FLAG":0}
{"XDATE":199706180329,"DELAY":0,"CONTRIBUTOR":"MLMA","BID":22.35,"ASK":22.55,"FLAG":0}
{"XDATE":199706180339,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":22.45,"ASK":22.55,"FLAG":0}
{"XDATE":199706180349,"DELAY":0,"CONTRIBUTOR":"SCBK","BID":25.81,"ASK":25.82,"FLAG":0}
{"XDATE":199706180352,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":22.4,"ASK":22.6,"FLAG":0}
{"XDATE":199706180402,"DELAY":0,"CONTRIBUTOR":"TDBB","BID":25.815,"ASK":25.835,"FLAG":0}
{"XDATE":199706180407,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":22.4,"ASK":22.5,"FLAG":0}
{"XDATE":199706180409,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.81,"ASK":25.83,"FLAG":0}
{"XDATE":199706180411,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":22.35,"ASK":22.45,"FLAG":0}
{"XDATE":199706180441,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":22.3,"ASK":22.5,"FLAG":0}
{"XDATE":199706180447,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.3,"ASK":22.4,"FLAG":0}
{"XDATE":199706180455,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":22.35,"ASK":22.45,"FLAG":0}
{"XDATE":199706180459,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.28,"ASK":22.38,"FLAG":0}
{"XDATE":199706180511,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.25,"ASK":22.35,"FLAG":0}
{"XDATE":199706180514,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":22.2,"ASK":22.4,"FLAG":0}
{"XDATE":199706180514,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.23,"ASK":22.33,"FLAG":0}
{"XDATE":199706180516,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.2,"ASK":22.3,"FLAG":0}
{"XDATE":199706180521,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":22.15,"ASK":22.25,"FLAG":0}
{"XDATE":199706180521,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":22.1,"ASK":22.4,"FLAG":0}
{"XDATE":199706180528,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":22.35,"ASK":22.45,"FLAG":0}
{"XDATE":199706180533,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.6,"ASK":22.7,"FLAG":0}
{"XDATE":199706180538,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.5,"ASK":22.6,"FLAG":0}
{"XDATE":199706180540,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":22.7,"ASK":22.8,"FLAG":0}
{"XDATE":199706180541,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":22.7,"ASK":22.9,"FLAG":0}
{"XDATE":199706180541,"DELAY":1,"CONTRIBUTOR":"BOAS","BID":22.8,"ASK":23,"FLAG":0}
{"XDATE":199706180543,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":22.85,"ASK":22.95,"FLAG":0}
{"XDATE":199706180543,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":22.9,"ASK":23.1,"FLAG":0}
{"XDATE":199706180544,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":22.9,"ASK":23,"FLAG":0}
{"XDATE":199706180544,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":22.98,"ASK":23.08,"FLAG":0}
{"XDATE":199706180544,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":23,"ASK":23.2,"FLAG":0}
{"XDATE":199706180545,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":22.9,"ASK":23,"FLAG":0}
{"XDATE":199706180546,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":22.75,"ASK":22.95,"FLAG":0}
{"XDATE":199706180547,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":22.8,"ASK":22.9,"FLAG":0}
{"XDATE":199706180550,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":22.8,"ASK":22.9,"FLAG":0}
{"XDATE":199706180555,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.87,"ASK":22.97,"FLAG":0}
{"XDATE":199706180558,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.85,"ASK":22.95,"FLAG":0}
{"XDATE":199706180603,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.8,"ASK":22.9,"FLAG":0}
{"XDATE":199706180606,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.82,"ASK":25.84,"FLAG":0}
{"XDATE":199706180610,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":22.85,"ASK":22.95,"FLAG":0}
{"XDATE":199706180611,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":22.8,"ASK":23,"FLAG":0}
{"XDATE":199706180614,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":22.85,"ASK":23.05,"FLAG":0}
{"XDATE":199706180618,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":22.85,"ASK":22.95,"FLAG":0}
{"XDATE":199706180618,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":22.7,"ASK":22.9,"FLAG":0}
{"XDATE":199706180625,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":22.75,"ASK":22.85,"FLAG":0}
{"XDATE":199706180631,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":22.75,"ASK":22.85,"FLAG":0}
{"XDATE":199706180631,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.85,"ASK":22.95,"FLAG":0}
{"XDATE":199706180639,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.83,"ASK":25.85,"FLAG":0}
{"XDATE":199706180644,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":22.95,"ASK":23.05,"FLAG":0}
{"XDATE":199706180651,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":22.95,"ASK":23.05,"FLAG":0}
{"XDATE":199706180653,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.9,"ASK":23,"FLAG":0}
{"XDATE":199706180657,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23,"ASK":23.1,"FLAG":0}
{"XDATE":199706180702,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.05,"ASK":23.15,"FLAG":0}
{"XDATE":199706180702,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":22.95,"ASK":23.05,"FLAG":0}
{"XDATE":199706180704,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":22.93,"ASK":23.03,"FLAG":0}
{"XDATE":199706180707,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.9,"ASK":23,"FLAG":0}
{"XDATE":199706180708,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.835,"ASK":25.855,"FLAG":0}
{"XDATE":199706180711,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":22.88,"ASK":22.98,"FLAG":0}
{"XDATE":199706180711,"DELAY":0,"CONTRIBUTOR":"BATH","BID":25.835,"ASK":25.855,"FLAG":0}
{"XDATE":199706180718,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":23,"ASK":23.1,"FLAG":0}
{"XDATE":199706180718,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23,"ASK":23.1,"FLAG":0}
{"XDATE":199706180721,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.845,"ASK":25.875,"FLAG":0}
{"XDATE":199706180721,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23,"ASK":23.2,"FLAG":0}
{"XDATE":199706180724,"DELAY":0,"CONTRIBUTOR":"NTBB","BID":25.84,"ASK":25.86,"FLAG":0}
{"XDATE":199706180725,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.05,"ASK":23.25,"FLAG":0}
{"XDATE":199706180727,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.03,"ASK":23.23,"FLAG":0}
{"XDATE":199706180730,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":22.95,"ASK":23.05,"FLAG":0}
{"XDATE":199706180731,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":22.97,"ASK":23.17,"FLAG":0}
{"XDATE":199706180735,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23,"ASK":23.1,"FLAG":0}
{"XDATE":199706180739,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.2,"ASK":23.3,"FLAG":0}
{"XDATE":199706180743,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.1,"ASK":23.2,"FLAG":0}
{"XDATE":199706180746,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.07,"ASK":23.27,"FLAG":0}
{"XDATE":199706180751,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.2,"ASK":23.3,"FLAG":0}
{"XDATE":199706180751,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.1,"ASK":23.3,"FLAG":0}
{"XDATE":199706180752,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.2,"ASK":23.4,"FLAG":0}
{"XDATE":199706180753,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.15,"ASK":23.35,"FLAG":0}
{"XDATE":199706180754,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.15,"ASK":23.35,"FLAG":0}
{"XDATE":199706180756,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.12,"ASK":23.22,"FLAG":0}
{"XDATE":199706180758,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.15,"ASK":23.25,"FLAG":0}
{"XDATE":199706180758,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.13,"ASK":23.23,"FLAG":0}
{"XDATE":199706180758,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.13,"ASK":23.33,"FLAG":0}
{"XDATE":199706180804,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":23.25,"ASK":23.45,"FLAG":0}
{"XDATE":199706180805,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.15,"ASK":23.35,"FLAG":0}
{"XDATE":199706180811,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":23.2,"ASK":23.4,"FLAG":0}
{"XDATE":199706180817,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":23.2,"ASK":23.3,"FLAG":0}
{"XDATE":199706180818,"DELAY":0,"CONTRIBUTOR":"CBAX","BID":23.1,"ASK":23.3,"FLAG":0}
{"XDATE":199706180818,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.1,"ASK":23.3,"FLAG":0}
{"XDATE":199706180818,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.15,"ASK":23.35,"FLAG":0}
{"XDATE":199706180833,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.1,"ASK":23.2,"FLAG":0}
{"XDATE":199706180834,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23,"ASK":23.2,"FLAG":0}
{"XDATE":199706180834,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23,"ASK":23.1,"FLAG":0}
{"XDATE":199706180835,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":22.98,"ASK":23.18,"FLAG":0}
{"XDATE":199706180837,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.25,"ASK":23.35,"FLAG":0}
{"XDATE":199706180839,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.35,"ASK":23.45,"FLAG":0}
{"XDATE":199706180841,"DELAY":0,"CONTRIBUTOR":"BNST","BID":23.35,"ASK":23.45,"FLAG":0}
{"XDATE":199706180853,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":23.35,"ASK":23.45,"FLAG":0}
{"XDATE":199706180855,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":23.3,"ASK":23.45,"FLAG":0}
{"XDATE":199706180858,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.45,"ASK":23.55,"FLAG":0}
{"XDATE":199706180858,"DELAY":0,"CONTRIBUTOR":"HSBK","BID":25.84,"ASK":25.86,"FLAG":0}
{"XDATE":199706180859,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.2,"ASK":23.3,"FLAG":0}
{"XDATE":199706180901,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.2,"ASK":23.305,"FLAG":0}
{"XDATE":199706180901,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.2,"ASK":23.335,"FLAG":0}
{"XDATE":199706180901,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.2,"ASK":23.405,"FLAG":0}
{"XDATE":199706180901,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.2,"ASK":23.46,"FLAG":0}
{"XDATE":199706180901,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.2,"ASK":23.5,"FLAG":0}
{"XDATE":199706180901,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.2,"ASK":23.54,"FLAG":0}
{"XDATE":199706180901,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.2,"ASK":23.55,"FLAG":0}
{"XDATE":199706180901,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":23.5,"ASK":23.6,"FLAG":0}
{"XDATE":199706180901,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.2,"ASK":23.6,"FLAG":0}
{"XDATE":199706180901,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.205,"ASK":23.6,"FLAG":0}
{"XDATE":199706180901,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.275,"ASK":23.6,"FLAG":0}
{"XDATE":199706180901,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.33,"ASK":23.6,"FLAG":0}
{"XDATE":199706180902,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.385,"ASK":23.6,"FLAG":0}
{"XDATE":199706180902,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.4,"ASK":23.6,"FLAG":0}
{"XDATE":199706180907,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.47,"ASK":23.57,"FLAG":0}
{"XDATE":199706180919,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":23.45,"ASK":23.65,"FLAG":0}
{"XDATE":199706180919,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.55,"ASK":23.65,"FLAG":0}
{"XDATE":199706180920,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":23.4,"ASK":23.65,"FLAG":0}
{"XDATE":199706180933,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.47,"ASK":23.57,"FLAG":0}
{"XDATE":199706180938,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.55,"ASK":23.65,"FLAG":0}
{"XDATE":199706180940,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.7,"ASK":23.8,"FLAG":0}
{"XDATE":199706180947,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.6,"ASK":23.7,"FLAG":0}
{"XDATE":199706180950,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.55,"ASK":23.75,"FLAG":0}
{"XDATE":199706180955,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.65,"ASK":23.75,"FLAG":0}
{"XDATE":199706180959,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":25.85,"ASK":25.88,"FLAG":0}
{"XDATE":199706181002,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.58,"ASK":23.68,"FLAG":0}
{"XDATE":199706181004,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.55,"ASK":23.65,"FLAG":0}
{"XDATE":199706181010,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.5,"ASK":23.6,"FLAG":0}
{"XDATE":199706181011,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.53,"ASK":23.63,"FLAG":0}
{"XDATE":199706181027,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.6,"ASK":23.7,"FLAG":0}
{"XDATE":199706181030,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":23.5,"ASK":23.7,"FLAG":0}
{"XDATE":199706181041,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.55,"ASK":23.65,"FLAG":0}
{"XDATE":199706181056,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.6,"ASK":23.7,"FLAG":0}
{"XDATE":199706181059,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.55,"ASK":23.65,"FLAG":0}
{"XDATE":199706181108,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.5,"ASK":23.6,"FLAG":0}
{"XDATE":199706181111,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.47,"ASK":23.57,"FLAG":0}
{"XDATE":199706181112,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.45,"ASK":23.55,"FLAG":0}
{"XDATE":199706181140,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.4,"ASK":23.6,"FLAG":0}
{"XDATE":199706181143,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.45,"ASK":23.6,"FLAG":0}
{"XDATE":199706181152,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":23.4,"ASK":23.6,"FLAG":0}
{"XDATE":199706181215,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.55,"ASK":23.65,"FLAG":0}
{"XDATE":199706181219,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":23.48,"ASK":23.68,"FLAG":0}
{"XDATE":199706181224,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.6,"ASK":23.7,"FLAG":0}
{"XDATE":199706181228,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.65,"ASK":23.75,"FLAG":0}
{"XDATE":199706181229,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.55,"ASK":23.7,"FLAG":0}
{"XDATE":199706181229,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.55,"ASK":23.75,"FLAG":0}
{"XDATE":199706181230,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.7,"ASK":23.8,"FLAG":0}
{"XDATE":199706181236,"DELAY":0,"CONTRIBUTOR":"CBAX","BID":23.6,"ASK":23.8,"FLAG":0}
{"XDATE":199706181240,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.6,"ASK":23.8,"FLAG":0}
{"XDATE":199706181247,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.65,"ASK":23.75,"FLAG":0}
{"XDATE":199706181248,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.6,"ASK":23.7,"FLAG":0}
{"XDATE":199706181256,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.7,"ASK":23.8,"FLAG":0}
{"XDATE":199706181259,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.58,"ASK":23.78,"FLAG":0}
{"XDATE":199706181259,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.68,"ASK":23.78,"FLAG":0}
{"XDATE":199706181300,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.7,"ASK":23.8,"FLAG":0}
{"XDATE":199706181301,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.75,"ASK":23.85,"FLAG":0}
{"XDATE":199706181303,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706181310,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.85,"ASK":23.95,"FLAG":0}
{"XDATE":199706181312,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706181312,"DELAY":0,"CONTRIBUTOR":"SHDR","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706181314,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.75,"ASK":23.85,"FLAG":0}
{"XDATE":199706181315,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.7,"ASK":23.8,"FLAG":0}
{"XDATE":199706181316,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.65,"ASK":23.75,"FLAG":0}
{"XDATE":199706181317,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.6,"ASK":23.7,"FLAG":0}
{"XDATE":199706181317,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":23.5,"ASK":23.7,"FLAG":0}
{"XDATE":199706181318,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.6,"ASK":23.7,"FLAG":0}
{"XDATE":199706181318,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.55,"ASK":23.65,"FLAG":0}
{"XDATE":199706181322,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.6,"ASK":23.7,"FLAG":0}
{"XDATE":199706181326,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.58,"ASK":23.68,"FLAG":0}
{"XDATE":199706181327,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.55,"ASK":23.65,"FLAG":0}
{"XDATE":199706181329,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.5,"ASK":23.6,"FLAG":0}
{"XDATE":199706181329,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.55,"ASK":23.65,"FLAG":0}
{"XDATE":199706181334,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.65,"ASK":23.85,"FLAG":0}
{"XDATE":199706181334,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.5,"ASK":23.7,"FLAG":0}
{"XDATE":199706181339,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.65,"ASK":23.85,"FLAG":0}
{"XDATE":199706181340,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.6,"ASK":23.8,"FLAG":0}
{"XDATE":199706181345,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.7,"ASK":23.8,"FLAG":0}
{"XDATE":199706181347,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":23.55,"ASK":23.755,"FLAG":0}
{"XDATE":199706181347,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":23.55,"ASK":23.75,"FLAG":0}
{"XDATE":199706181353,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.6,"ASK":23.7,"FLAG":0}
{"XDATE":199706181356,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.55,"ASK":23.65,"FLAG":0}
{"XDATE":199706181359,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.5,"ASK":23.6,"FLAG":0}
{"XDATE":199706181359,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.45,"ASK":23.55,"FLAG":0}
{"XDATE":199706181359,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.4,"ASK":23.5,"FLAG":0}
{"XDATE":199706181400,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.25,"ASK":23.45,"FLAG":0}
{"XDATE":199706181400,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.35,"ASK":23.55,"FLAG":0}
{"XDATE":199706181404,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.55,"ASK":23.75,"FLAG":0}
{"XDATE":199706181404,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.6,"ASK":23.7,"FLAG":0}
{"XDATE":199706181404,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.6,"ASK":23.7,"FLAG":0}
{"XDATE":199706181417,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.65,"ASK":23.85,"FLAG":0}
{"XDATE":199706181421,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.62,"ASK":23.72,"FLAG":0}
{"XDATE":199706181438,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.7,"ASK":23.8,"FLAG":0}
{"XDATE":199706181443,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.65,"ASK":23.85,"FLAG":0}
{"XDATE":199706181524,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706181527,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.75,"ASK":23.85,"FLAG":0}
{"XDATE":199706181530,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.7,"ASK":23.8,"FLAG":0}
{"XDATE":199706181535,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.8,"ASK":23.9,"FLAG":0}
{"XDATE":199706181537,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.7,"ASK":23.8,"FLAG":0}
{"XDATE":199706181537,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.65,"ASK":23.75,"FLAG":0}
{"XDATE":199706181537,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.6,"ASK":23.7,"FLAG":0}
{"XDATE":199706181545,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.7,"ASK":23.8,"FLAG":0}
{"XDATE":199706181552,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.6,"ASK":23.8,"FLAG":0}
{"XDATE":199706181552,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.65,"ASK":23.75,"FLAG":0}
{"XDATE":199706181555,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.7,"ASK":23.8,"FLAG":0}
{"XDATE":199706181656,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.6,"ASK":23.7,"FLAG":0}
{"XDATE":199706181707,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.55,"ASK":23.65,"FLAG":0}
{"XDATE":199706181814,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.45,"ASK":23.65,"FLAG":0}
{"XDATE":199706181908,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":23.6,"ASK":23.7,"FLAG":0}
{"XDATE":199706182012,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":23.6,"ASK":23.7,"FLAG":0}
{"XDATE":199706182116,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24.2,"ASK":24.8,"FLAG":0}
{"XDATE":199706182117,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24,"ASK":25,"FLAG":0}
{"XDATE":199706182130,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24.35,"ASK":24.55,"FLAG":0}
{"XDATE":199706182130,"DELAY":20,"CONTRIBUTOR":"SCEX","BID":24.35,"ASK":24.55,"FLAG":0}
{"XDATE":199706182150,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.4,"ASK":24.7,"FLAG":0}
{"XDATE":199706182252,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":25,"ASK":25.3,"FLAG":0}
{"XDATE":199706182252,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":25,"ASK":25.3,"FLAG":0}
{"XDATE":199706182322,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":25,"ASK":26,"FLAG":0}
{"XDATE":199706182359,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":25,"ASK":26,"FLAG":0}
{"XDATE":199706190000,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":25,"ASK":25.9,"FLAG":0}
{"XDATE":199706190007,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":25.2,"ASK":25.7,"FLAG":0}
{"XDATE":199706190028,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":24.9,"ASK":25.4,"FLAG":0}
{"XDATE":199706190034,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":24.9,"ASK":25.4,"FLAG":0}
{"XDATE":199706190047,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":25.84,"ASK":25.89,"FLAG":0}
{"XDATE":199706190047,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":25.05,"ASK":25.25,"FLAG":0}
{"XDATE":199706190058,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.9,"ASK":25.1,"FLAG":0}
{"XDATE":199706190109,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.9,"ASK":25.1,"FLAG":0}
{"XDATE":199706190110,"DELAY":0,"CONTRIBUTOR":"ABNS","BID":23.9,"ASK":24.9,"FLAG":0}
{"XDATE":199706190116,"DELAY":0,"CONTRIBUTOR":"ABNS","BID":24.1,"ASK":25.1,"FLAG":0}
{"XDATE":199706190119,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.8,"ASK":25,"FLAG":0}
{"XDATE":199706190131,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":24.9,"ASK":25,"FLAG":0}
{"XDATE":199706190143,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.85,"ASK":25.93,"FLAG":0}
{"XDATE":199706190148,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":25,"ASK":25.2,"FLAG":0}
{"XDATE":199706190154,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":25.2,"ASK":25.3,"FLAG":0}
{"XDATE":199706190157,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.86,"ASK":25.99,"FLAG":0}
{"XDATE":199706190158,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":25.2,"ASK":25.5,"FLAG":0}
{"XDATE":199706190200,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":24.95,"ASK":25.45,"FLAG":0}
{"XDATE":199706190202,"DELAY":7,"CONTRIBUTOR":"MBRC","BID":25,"ASK":25.3,"FLAG":0}
{"XDATE":199706190210,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":24,"ASK":24.5,"FLAG":0}
{"XDATE":199706190211,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":25,"ASK":25.5,"FLAG":0}
{"XDATE":199706190226,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":25.3,"ASK":25.6,"FLAG":0}
{"XDATE":199706190235,"DELAY":0,"CONTRIBUTOR":"CBAP","BID":25.2,"ASK":25.7,"FLAG":0}
{"XDATE":199706190239,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.92,"ASK":26.05,"FLAG":0}
{"XDATE":199706190243,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":25.6,"ASK":25.8,"FLAG":0}
{"XDATE":199706190255,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":26,"ASK":26.2,"FLAG":0}
{"XDATE":199706190256,"DELAY":1,"CONTRIBUTOR":"UBRC","BID":25.8,"ASK":26,"FLAG":0}
{"XDATE":199706190258,"DELAY":0,"CONTRIBUTOR":"OUBV","BID":26,"ASK":26.3,"FLAG":0}
{"XDATE":199706190312,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":26,"ASK":27,"FLAG":0}
{"XDATE":199706190313,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":25.9,"ASK":26,"FLAG":0}
{"XDATE":199706190315,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":26.5,"ASK":26.9,"FLAG":0}
{"XDATE":199706190320,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":26,"ASK":27,"FLAG":0}
{"XDATE":199706190329,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":26.8,"ASK":27.3,"FLAG":0}
{"XDATE":199706190330,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.8,"ASK":26.8,"FLAG":0}
{"XDATE":199706190331,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":26.5,"ASK":27.5,"FLAG":0}
{"XDATE":199706190333,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":26.5,"ASK":27.5,"FLAG":0}
{"XDATE":199706190345,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":26,"ASK":26.5,"FLAG":0}
{"XDATE":199706190346,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.9,"ASK":26.4,"FLAG":0}
{"XDATE":199706190346,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.8,"ASK":26.3,"FLAG":0}
{"XDATE":199706190347,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.5,"ASK":26,"FLAG":0}
{"XDATE":199706190347,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.3,"ASK":25.8,"FLAG":0}
{"XDATE":199706190348,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.2,"ASK":25.7,"FLAG":0}
{"XDATE":199706190351,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25,"ASK":25.5,"FLAG":0}
{"XDATE":199706190354,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.5,"ASK":26,"FLAG":0}
{"XDATE":199706190355,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.75,"ASK":26.25,"FLAG":0}
{"XDATE":199706190358,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.5,"ASK":26,"FLAG":0}
{"XDATE":199706190358,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.4,"ASK":25.9,"FLAG":0}
{"XDATE":199706190359,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.3,"ASK":25.8,"FLAG":0}
{"XDATE":199706190400,"DELAY":0,"CONTRIBUTOR":"BATH","BID":25.8,"ASK":25.95,"FLAG":0}
{"XDATE":199706190401,"DELAY":1,"CONTRIBUTOR":"BBLT","BID":25.5,"ASK":26.5,"FLAG":0}
{"XDATE":199706190403,"DELAY":0,"CONTRIBUTOR":"CBAP","BID":25,"ASK":27,"FLAG":0}
{"XDATE":199706190403,"DELAY":0,"CONTRIBUTOR":"BATH","BID":25.85,"ASK":25.95,"FLAG":0}
{"XDATE":199706190404,"DELAY":0,"CONTRIBUTOR":"CBAP","BID":25.5,"ASK":26.5,"FLAG":0}
{"XDATE":199706190405,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.7,"ASK":26.2,"FLAG":0}
{"XDATE":199706190407,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":25.6,"ASK":26.1,"FLAG":0}
{"XDATE":199706190410,"DELAY":0,"CONTRIBUTOR":"BATH","BID":25.8,"ASK":25.9,"FLAG":0}
{"XDATE":199706190415,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":26.1,"ASK":26.6,"FLAG":0}
{"XDATE":199706190416,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.5,"ASK":26,"FLAG":0}
{"XDATE":199706190417,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":26,"ASK":26.5,"FLAG":0}
{"XDATE":199706190421,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":26.1,"ASK":26.6,"FLAG":0}
{"XDATE":199706190421,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":26,"ASK":26.5,"FLAG":0}
{"XDATE":199706190421,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25.9,"ASK":26.4,"FLAG":0}
{"XDATE":199706190421,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":25.8,"ASK":26,"FLAG":0}
{"XDATE":199706190421,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.4,"ASK":26,"FLAG":0}
{"XDATE":199706190421,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25.8,"ASK":26.3,"FLAG":0}
{"XDATE":199706190421,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.5,"ASK":26,"FLAG":0}
{"XDATE":199706190422,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25.85,"ASK":26.35,"FLAG":0}
{"XDATE":199706190422,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":25.9,"ASK":26.2,"FLAG":0}
{"XDATE":199706190422,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":26.1,"ASK":26.3,"FLAG":0}
{"XDATE":199706190425,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":25.8,"ASK":26.1,"FLAG":0}
{"XDATE":199706190425,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.45,"ASK":25.95,"FLAG":0}
{"XDATE":199706190425,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":26,"ASK":26.3,"FLAG":0}
{"XDATE":199706190426,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":25.8,"ASK":26.1,"FLAG":0}
{"XDATE":199706190427,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.4,"ASK":25.9,"FLAG":0}
{"XDATE":199706190427,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":25.6,"ASK":26.1,"FLAG":0}
{"XDATE":199706190428,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.3,"ASK":25.8,"FLAG":0}
{"XDATE":199706190428,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.82,"ASK":25.92,"FLAG":0}
{"XDATE":199706190428,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25.75,"ASK":26.25,"FLAG":0}
{"XDATE":199706190429,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.8,"ASK":25.9,"FLAG":0}
{"XDATE":199706190431,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.81,"ASK":25.91,"FLAG":0}
{"XDATE":199706190434,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.65,"ASK":25.95,"FLAG":0}
{"XDATE":199706190435,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.6,"ASK":25.9,"FLAG":0}
{"XDATE":199706190435,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":25.3,"ASK":25.8,"FLAG":0}
{"XDATE":199706190436,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25.3,"ASK":25.8,"FLAG":0}
{"XDATE":199706190436,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25.5,"ASK":26,"FLAG":0}
{"XDATE":199706190437,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25.6,"ASK":26.1,"FLAG":0}
{"XDATE":199706190438,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":25.4,"ASK":25.9,"FLAG":0}
{"XDATE":199706190439,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":25.45,"ASK":25.95,"FLAG":0}
{"XDATE":199706190440,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.5,"ASK":25.8,"FLAG":0}
{"XDATE":199706190440,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.4,"ASK":25.7,"FLAG":0}
{"XDATE":199706190441,"DELAY":0,"CONTRIBUTOR":"BATH","BID":25.85,"ASK":25.89,"FLAG":0}
{"XDATE":199706190442,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":25.7,"ASK":26.1,"FLAG":0}
{"XDATE":199706190442,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.35,"ASK":25.65,"FLAG":0}
{"XDATE":199706190443,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":25.65,"ASK":25.75,"FLAG":0}
{"XDATE":199706190443,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":25.55,"ASK":25.65,"FLAG":0}
{"XDATE":199706190446,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25.1,"ASK":25.6,"FLAG":0}
{"XDATE":199706190446,"DELAY":0,"CONTRIBUTOR":"BATH","BID":25.85,"ASK":25.88,"FLAG":0}
{"XDATE":199706190446,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25.2,"ASK":25.7,"FLAG":0}
{"XDATE":199706190446,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":25.2,"ASK":25.7,"FLAG":0}
{"XDATE":199706190447,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25.15,"ASK":25.65,"FLAG":0}
{"XDATE":199706190449,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.8,"ASK":25.9,"FLAG":0}
{"XDATE":199706190450,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":25.15,"ASK":25.65,"FLAG":0}
{"XDATE":199706190452,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.6,"ASK":25.7,"FLAG":0}
{"XDATE":199706190457,"DELAY":0,"CONTRIBUTOR":"BATH","BID":25.8,"ASK":25.85,"FLAG":0}
{"XDATE":199706190457,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":25.42,"ASK":25.92,"FLAG":0}
{"XDATE":199706190458,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.5,"ASK":25.6,"FLAG":0}
{"XDATE":199706190459,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.45,"ASK":25.55,"FLAG":0}
{"XDATE":199706190459,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.4,"ASK":25.5,"FLAG":0}
{"XDATE":199706190500,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":25,"ASK":25.5,"FLAG":0}
{"XDATE":199706190502,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.45,"ASK":25.55,"FLAG":0}
{"XDATE":199706190502,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":25.45,"ASK":25.65,"FLAG":0}
{"XDATE":199706190505,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.3,"ASK":25.5,"FLAG":0}
{"XDATE":199706190505,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.25,"ASK":25.45,"FLAG":0}
{"XDATE":199706190507,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.2,"ASK":25.4,"FLAG":0}
{"XDATE":199706190507,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.15,"ASK":25.35,"FLAG":0}
{"XDATE":199706190508,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.1,"ASK":25.3,"FLAG":0}
{"XDATE":199706190509,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.05,"ASK":25.25,"FLAG":0}
{"XDATE":199706190510,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25,"ASK":25.2,"FLAG":0}
{"XDATE":199706190515,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":25.1,"ASK":25.6,"FLAG":0}
{"XDATE":199706190518,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":25.4,"ASK":25.5,"FLAG":0}
{"XDATE":199706190519,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":25.05,"ASK":25.45,"FLAG":0}
{"XDATE":199706190523,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.7,"ASK":25.2,"FLAG":0}
{"XDATE":199706190526,"DELAY":0,"CONTRIBUTOR":"ABNS","BID":25.2,"ASK":25.3,"FLAG":0}
{"XDATE":199706190530,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.8,"ASK":25.3,"FLAG":0}
{"XDATE":199706190532,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.9,"ASK":25.1,"FLAG":0}
{"XDATE":199706190534,"DELAY":0,"CONTRIBUTOR":"INDS","BID":25,"ASK":25.2,"FLAG":0}
{"XDATE":199706190535,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.8,"ASK":25.3,"FLAG":0}
{"XDATE":199706190535,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.85,"ASK":25.05,"FLAG":0}
{"XDATE":199706190535,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.5,"ASK":25,"FLAG":0}
{"XDATE":199706190536,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.65,"ASK":24.85,"FLAG":0}
{"XDATE":199706190537,"DELAY":0,"CONTRIBUTOR":"HSBK","BID":25.83,"ASK":25.88,"FLAG":0}
{"XDATE":199706190537,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.8,"ASK":25,"FLAG":0}
{"XDATE":199706190538,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":24.9,"ASK":25.1,"FLAG":0}
{"XDATE":199706190538,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":24.9,"ASK":25.25,"FLAG":0}
{"XDATE":199706190538,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":24.9,"ASK":25,"FLAG":0}
{"XDATE":199706190538,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.4,"ASK":24.9,"FLAG":0}
{"XDATE":199706190539,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.75,"ASK":24.95,"FLAG":0}
{"XDATE":199706190539,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.7,"ASK":24.9,"FLAG":0}
{"XDATE":199706190542,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.8,"ASK":25,"FLAG":0}
{"XDATE":199706190549,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":24.9,"ASK":25.1,"FLAG":0}
{"XDATE":199706190605,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.7,"ASK":25.2,"FLAG":0}
{"XDATE":199706190611,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.65,"ASK":25.15,"FLAG":0}
{"XDATE":199706190615,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.9,"ASK":25.1,"FLAG":0}
{"XDATE":199706190616,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.7,"ASK":25.1,"FLAG":0}
{"XDATE":199706190625,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.8,"ASK":25.2,"FLAG":0}
{"XDATE":199706190629,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.65,"ASK":25.15,"FLAG":0}
{"XDATE":199706190631,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.7,"ASK":25.1,"FLAG":0}
{"XDATE":199706190632,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":25,"ASK":25.2,"FLAG":0}
{"XDATE":199706190632,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.65,"ASK":25.015,"FLAG":0}
{"XDATE":199706190635,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.73,"ASK":24.93,"FLAG":0}
{"XDATE":199706190637,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.58,"ASK":25.08,"FLAG":0}
{"XDATE":199706190637,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.7,"ASK":25.2,"FLAG":0}
{"XDATE":199706190642,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.95,"ASK":25.05,"FLAG":0}
{"XDATE":199706190643,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.8,"ASK":25.1,"FLAG":0}
{"XDATE":199706190648,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.83,"ASK":25.88,"FLAG":0}
{"XDATE":199706190648,"DELAY":1,"CONTRIBUTOR":"ANZM","BID":24.75,"ASK":25.15,"FLAG":0}
{"XDATE":199706190655,"DELAY":1,"CONTRIBUTOR":"BGFX","BID":24.7,"ASK":25.2,"FLAG":0}
{"XDATE":199706190656,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":25,"ASK":25.1,"FLAG":0}
{"XDATE":199706190658,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.8,"ASK":25.1,"FLAG":0}
{"XDATE":199706190706,"DELAY":0,"CONTRIBUTOR":"WBCM","BID":24.9,"ASK":25,"FLAG":0}
{"XDATE":199706190706,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.8,"ASK":25.1,"FLAG":0}
{"XDATE":199706190706,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.9,"ASK":25.1,"FLAG":0}
{"XDATE":199706190717,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.95,"ASK":25.15,"FLAG":0}
{"XDATE":199706190724,"DELAY":0,"CONTRIBUTOR":"SBIC","BID":24.9,"ASK":25.2,"FLAG":0}
{"XDATE":199706190725,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.8,"ASK":25.05,"FLAG":0}
{"XDATE":199706190725,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24,"ASK":24.2,"FLAG":0}
{"XDATE":199706190725,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":23.95,"ASK":24.15,"FLAG":0}
{"XDATE":199706190726,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.9,"ASK":25,"FLAG":0}
{"XDATE":199706190727,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":23.85,"ASK":24.05,"FLAG":0}
{"XDATE":199706190729,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.95,"ASK":25.05,"FLAG":0}
{"XDATE":199706190731,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.95,"ASK":25.15,"FLAG":0}
{"XDATE":199706190731,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.9,"ASK":25.1,"FLAG":0}
{"XDATE":199706190732,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.85,"ASK":25.05,"FLAG":0}
{"XDATE":199706190732,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.9,"ASK":25.1,"FLAG":0}
{"XDATE":199706190735,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.9,"ASK":25.1,"FLAG":0}
{"XDATE":199706190747,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.95,"ASK":25.05,"FLAG":0}
{"XDATE":199706190804,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.92,"ASK":25.12,"FLAG":0}
{"XDATE":199706190805,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.9,"ASK":25.1,"FLAG":0}
{"XDATE":199706190814,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":25.87,"ASK":25.92,"FLAG":0}
{"XDATE":199706190817,"DELAY":0,"CONTRIBUTOR":"BOAT","BID":25.84,"ASK":25.94,"FLAG":0}
{"XDATE":199706190817,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.92,"ASK":25.12,"FLAG":0}
{"XDATE":199706190817,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.9,"ASK":25.1,"FLAG":0}
{"XDATE":199706190818,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.95,"ASK":25.1,"FLAG":0}
{"XDATE":199706190818,"DELAY":0,"CONTRIBUTOR":"BOAT","BID":25.845,"ASK":25.945,"FLAG":0}
{"XDATE":199706190819,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.95,"ASK":25.15,"FLAG":0}
{"XDATE":199706190819,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":24.95,"ASK":25.05,"FLAG":0}
{"XDATE":199706190822,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.9,"ASK":25.1,"FLAG":0}
{"XDATE":199706190827,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.8,"ASK":25.3,"FLAG":0}
{"XDATE":199706190827,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.8,"ASK":25.1,"FLAG":0}
{"XDATE":199706190828,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.9,"ASK":25.1,"FLAG":0}
{"XDATE":199706190828,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.95,"ASK":25.15,"FLAG":0}
{"XDATE":199706190830,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.9,"ASK":25.1,"FLAG":0}
{"XDATE":199706190831,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.95,"ASK":25.15,"FLAG":0}
{"XDATE":199706190838,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25,"ASK":25.2,"FLAG":0}
{"XDATE":199706190840,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25.02,"ASK":25.12,"FLAG":0}
{"XDATE":199706190843,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25.03,"ASK":25.13,"FLAG":0}
{"XDATE":199706190843,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25,"ASK":25.1,"FLAG":0}
{"XDATE":199706190843,"DELAY":0,"CONTRIBUTOR":"CBAX","BID":24.8,"ASK":25.3,"FLAG":0}
{"XDATE":199706190920,"DELAY":1,"CONTRIBUTOR":"EMFY","BID":25.1,"ASK":25.3,"FLAG":0}
{"XDATE":199706190950,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.95,"ASK":25.45,"FLAG":0}
{"XDATE":199706190953,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25,"ASK":25.2,"FLAG":0}
{"XDATE":199706191002,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25.05,"ASK":25.35,"FLAG":0}
{"XDATE":199706191002,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25,"ASK":25.4,"FLAG":0}
{"XDATE":199706191030,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25.2,"ASK":25.7,"FLAG":0}
{"XDATE":199706191032,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25.25,"ASK":25.45,"FLAG":0}
{"XDATE":199706191055,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":25.1,"ASK":25.6,"FLAG":0}
{"XDATE":199706191100,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25.1,"ASK":25.6,"FLAG":0}
{"XDATE":199706191122,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25.15,"ASK":25.65,"FLAG":0}
{"XDATE":199706191151,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":25.1,"ASK":25.4,"FLAG":0}
{"XDATE":199706191209,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25.1,"ASK":25.6,"FLAG":0}
{"XDATE":199706191212,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":25.1,"ASK":25.3,"FLAG":0}
{"XDATE":199706191330,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25,"ASK":25.2,"FLAG":0}
{"XDATE":199706191342,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.95,"ASK":25.15,"FLAG":0}
{"XDATE":199706191356,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25,"ASK":25.2,"FLAG":0}
{"XDATE":199706191409,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.85,"ASK":25.35,"FLAG":0}
{"XDATE":199706191412,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.9,"ASK":25.5,"FLAG":0}
{"XDATE":199706191422,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":25,"ASK":25.25,"FLAG":0}
{"XDATE":199706191451,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.5,"ASK":25,"FLAG":0}
{"XDATE":199706191456,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.95,"ASK":25.15,"FLAG":0}
{"XDATE":199706191457,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25,"ASK":25.1,"FLAG":0}
{"XDATE":199706191457,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25,"ASK":26,"FLAG":0}
{"XDATE":199706191457,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25,"ASK":25.2,"FLAG":0}
{"XDATE":199706191520,"DELAY":1,"CONTRIBUTOR":"EMFY","BID":25.1,"ASK":25.6,"FLAG":0}
{"XDATE":199706191526,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25.02,"ASK":25.22,"FLAG":0}
{"XDATE":199706191526,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25,"ASK":25.2,"FLAG":0}
{"XDATE":199706191644,"DELAY":0,"CONTRIBUTOR":"RBCI","BID":24.8,"ASK":24.9,"FLAG":0}
{"XDATE":199706191645,"DELAY":0,"CONTRIBUTOR":"RBCI","BID":24.82,"ASK":24.92,"FLAG":0}
{"XDATE":199706191645,"DELAY":1,"CONTRIBUTOR":"RBCI","BID":24.83,"ASK":24.93,"FLAG":0}
{"XDATE":199706191657,"DELAY":0,"CONTRIBUTOR":"RBCI","BID":25,"ASK":25.1,"FLAG":0}
{"XDATE":199706192147,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":25.1,"ASK":25.6,"FLAG":0}
{"XDATE":199706200000,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":25.1,"ASK":25.2,"FLAG":0}
{"XDATE":199706200016,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":25.2,"ASK":25.7,"FLAG":0}
{"XDATE":199706200022,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":25.2,"ASK":25.5,"FLAG":0}
{"XDATE":199706200026,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":25.05,"ASK":25.85,"FLAG":0}
{"XDATE":199706200036,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":25.2,"ASK":25.5,"FLAG":0}
{"XDATE":199706200037,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":25.2,"ASK":25.5,"FLAG":0}
{"XDATE":199706200047,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":25.15,"ASK":25.65,"FLAG":0}
{"XDATE":199706200050,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":25.06,"ASK":25.66,"FLAG":0}
{"XDATE":199706200053,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":25.1,"ASK":25.6,"FLAG":0}
{"XDATE":199706200053,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":25.25,"ASK":25.45,"FLAG":0}
{"XDATE":199706200054,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.1,"ASK":25.3,"FLAG":0}
{"XDATE":199706200054,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":25,"ASK":25.3,"FLAG":0}
{"XDATE":199706200055,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25,"ASK":25.2,"FLAG":0}
{"XDATE":199706200056,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.9,"ASK":25.4,"FLAG":0}
{"XDATE":199706200056,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.6,"ASK":25.1,"FLAG":0}
{"XDATE":199706200100,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":25,"ASK":25.2,"FLAG":0}
{"XDATE":199706200104,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":24.85,"ASK":25.85,"FLAG":0}
{"XDATE":199706200105,"DELAY":1,"CONTRIBUTOR":"ANZM","BID":24.7,"ASK":25.2,"FLAG":0}
{"XDATE":199706200107,"DELAY":0,"CONTRIBUTOR":"ABNS","BID":25.05,"ASK":25.25,"FLAG":0}
{"XDATE":199706200108,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.5,"ASK":25,"FLAG":0}
{"XDATE":199706200109,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":25.05,"ASK":25.25,"FLAG":0}
{"XDATE":199706200112,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.7,"ASK":25.2,"FLAG":0}
{"XDATE":199706200116,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":24.65,"ASK":25.65,"FLAG":0}
{"XDATE":199706200116,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":25.15,"ASK":25.35,"FLAG":0}
{"XDATE":199706200130,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.2,"ASK":25.4,"FLAG":0}
{"XDATE":199706200132,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":25,"ASK":25.7,"FLAG":0}
{"XDATE":199706200140,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":25.1,"ASK":25.8,"FLAG":0}
{"XDATE":199706200149,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":25,"ASK":26,"FLAG":0}
{"XDATE":199706200153,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":25.5,"ASK":26,"FLAG":0}
{"XDATE":199706200153,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":25.2,"ASK":26,"FLAG":0}
{"XDATE":199706200155,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":25.1,"ASK":25.9,"FLAG":0}
{"XDATE":199706200158,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.4,"ASK":25.7,"FLAG":0}
{"XDATE":199706200159,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":25,"ASK":25.5,"FLAG":0}
{"XDATE":199706200200,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.2,"ASK":25.5,"FLAG":0}
{"XDATE":199706200201,"DELAY":8,"CONTRIBUTOR":"MBRC","BID":25.1,"ASK":25.6,"FLAG":0}
{"XDATE":199706200201,"DELAY":8,"CONTRIBUTOR":"AIGH","BID":25.15,"ASK":25.45,"FLAG":0}
{"XDATE":199706200203,"DELAY":6,"CONTRIBUTOR":"AIGH","BID":25.1,"ASK":25.4,"FLAG":0}
{"XDATE":199706200205,"DELAY":4,"CONTRIBUTOR":"AIGH","BID":25.05,"ASK":25.35,"FLAG":0}
{"XDATE":199706200208,"DELAY":1,"CONTRIBUTOR":"ANZM","BID":24.9,"ASK":25.4,"FLAG":0}
{"XDATE":199706200210,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":25.4,"ASK":26.3,"FLAG":0}
{"XDATE":199706200210,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":25.4,"ASK":25.6,"FLAG":0}
{"XDATE":199706200210,"DELAY":0,"CONTRIBUTOR":"HSBK","BID":25.9,"ASK":26,"FLAG":0}
{"XDATE":199706200211,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.8,"ASK":25.3,"FLAG":0}
{"XDATE":199706200211,"DELAY":1,"CONTRIBUTOR":"MBRC","BID":25.4,"ASK":25.5,"FLAG":0}
{"XDATE":199706200214,"DELAY":0,"CONTRIBUTOR":"CHAB","BID":25.9,"ASK":26,"FLAG":0}
{"XDATE":199706200218,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":25.25,"ASK":25.95,"FLAG":0}
{"XDATE":199706200222,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":25.3,"ASK":25.5,"FLAG":0}
{"XDATE":199706200223,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":24.95,"ASK":25.45,"FLAG":0}
{"XDATE":199706200230,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.1,"ASK":25.4,"FLAG":0}
{"XDATE":199706200230,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":25.05,"ASK":25.75,"FLAG":0}
{"XDATE":199706200231,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.05,"ASK":25.35,"FLAG":0}
{"XDATE":199706200232,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":25,"ASK":25.5,"FLAG":0}
{"XDATE":199706200233,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":25.25,"ASK":25.45,"FLAG":0}
{"XDATE":199706200234,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":25.3,"ASK":25.6,"FLAG":0}
{"XDATE":199706200235,"DELAY":0,"CONTRIBUTOR":"INBT","BID":25.93,"ASK":26.03,"FLAG":0}
{"XDATE":199706200236,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":25.2,"ASK":25.4,"FLAG":0}
{"XDATE":199706200237,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":25.06,"ASK":25.86,"FLAG":0}
{"XDATE":199706200241,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":25.1,"ASK":25.75,"FLAG":0}
{"XDATE":199706200251,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.15,"ASK":25.45,"FLAG":0}
{"XDATE":199706200252,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.1,"ASK":25.4,"FLAG":0}
{"XDATE":199706200252,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":25.05,"ASK":25.7,"FLAG":0}
{"XDATE":199706200253,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25,"ASK":25.3,"FLAG":0}
{"XDATE":199706200256,"DELAY":0,"CONTRIBUTOR":"OUBV","BID":25.45,"ASK":25.55,"FLAG":0}
{"XDATE":199706200256,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":25.4,"ASK":25.6,"FLAG":0}
{"XDATE":199706200236,"DELAY":48,"CONTRIBUTOR":"WLDB","BID":24.9,"ASK":25.4,"FLAG":0}
{"XDATE":199706200326,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":25.95,"ASK":26.05,"FLAG":0}
{"XDATE":199706200331,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":25.92,"ASK":26.02,"FLAG":0}
{"XDATE":199706200340,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":25.55,"ASK":25.65,"FLAG":0}
{"XDATE":199706200352,"DELAY":0,"CONTRIBUTOR":"BATH","BID":25.95,"ASK":26.01,"FLAG":0}
{"XDATE":199706200352,"DELAY":0,"CONTRIBUTOR":"BATH","BID":25.9,"ASK":26.01,"FLAG":0}
{"XDATE":199706200356,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.2,"ASK":24.7,"FLAG":0}
{"XDATE":199706200358,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":25.2,"ASK":25.7,"FLAG":0}
{"XDATE":199706200424,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":25.05,"ASK":25.75,"FLAG":0}
{"XDATE":199706200433,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":25.08,"ASK":25.78,"FLAG":0}
{"XDATE":199706200454,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.25,"ASK":25.55,"FLAG":0}
{"XDATE":199706200500,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":25.1,"ASK":25.8,"FLAG":0}
{"XDATE":199706200501,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":25.4,"ASK":25.6,"FLAG":0}
{"XDATE":199706200503,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":25.1,"ASK":25.5,"FLAG":0}
{"XDATE":199706200505,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":25.4,"ASK":25.6,"FLAG":0}
{"XDATE":199706200514,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.15,"ASK":25.45,"FLAG":0}
{"XDATE":199706200533,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.89,"ASK":25.99,"FLAG":0}
{"XDATE":199706200537,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":25.35,"ASK":25.55,"FLAG":0}
{"XDATE":199706200538,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":25.25,"ASK":25.55,"FLAG":0}
{"XDATE":199706200554,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":25.15,"ASK":25.65,"FLAG":0}
{"XDATE":199706200559,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":25.05,"ASK":25.75,"FLAG":0}
{"XDATE":199706200611,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":25.25,"ASK":25.55,"FLAG":0}
{"XDATE":199706200628,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.96,"ASK":26.04,"FLAG":0}
{"XDATE":199706200629,"DELAY":0,"CONTRIBUTOR":"ABNS","BID":25.4,"ASK":25.6,"FLAG":0}
{"XDATE":199706200642,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25.45,"ASK":25.65,"FLAG":0}
{"XDATE":199706200655,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25.5,"ASK":25.7,"FLAG":0}
{"XDATE":199706200705,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.4,"ASK":25.6,"FLAG":0}
{"XDATE":199706200708,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25.5,"ASK":25.6,"FLAG":0}
{"XDATE":199706200708,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25.5,"ASK":25.7,"FLAG":0}
{"XDATE":199706200708,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25.48,"ASK":25.68,"FLAG":0}
{"XDATE":199706200712,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25.55,"ASK":25.75,"FLAG":0}
{"XDATE":199706200723,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":25.4,"ASK":25.8,"FLAG":0}
{"XDATE":199706200731,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.4,"ASK":25.7,"FLAG":0}
{"XDATE":199706200736,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25.68,"ASK":25.88,"FLAG":0}
{"XDATE":199706200738,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":25.7,"ASK":25.8,"FLAG":0}
{"XDATE":199706200742,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.8,"ASK":26,"FLAG":0}
{"XDATE":199706200747,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":25.8,"ASK":26,"FLAG":0}
{"XDATE":199706200753,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":25.65,"ASK":26.15,"FLAG":0}
{"XDATE":199706200804,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.95,"ASK":26.4,"FLAG":0}
{"XDATE":199706200806,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25.75,"ASK":25.95,"FLAG":0}
{"XDATE":199706200813,"DELAY":0,"CONTRIBUTOR":"SCRS","BID":25.8,"ASK":25.89,"FLAG":0}
{"XDATE":199706200818,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":25.2,"ASK":25.9,"FLAG":0}
{"XDATE":199706200825,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":25.25,"ASK":26.25,"FLAG":0}
{"XDATE":199706200831,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":25.8,"ASK":26,"FLAG":0}
{"XDATE":199706200900,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":25.9,"ASK":26,"FLAG":0}
{"XDATE":199706200901,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":25.8,"ASK":26,"FLAG":0}
{"XDATE":199706200907,"DELAY":0,"CONTRIBUTOR":"HSBK","BID":26,"ASK":26.1,"FLAG":0}
{"XDATE":199706200914,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":25.8,"ASK":26.3,"FLAG":0}
{"XDATE":199706200925,"DELAY":0,"CONTRIBUTOR":"BNSV","BID":25.9,"ASK":26.1,"FLAG":0}
{"XDATE":199706200933,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25.9,"ASK":26.1,"FLAG":0}
{"XDATE":199706200937,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.9,"ASK":26,"FLAG":0}
{"XDATE":199706200938,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.87,"ASK":25.97,"FLAG":0}
{"XDATE":199706200938,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25.92,"ASK":26.12,"FLAG":0}
{"XDATE":199706200939,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25.89,"ASK":26.09,"FLAG":0}
{"XDATE":199706200943,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.85,"ASK":25.95,"FLAG":0}
{"XDATE":199706200955,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.8,"ASK":25.9,"FLAG":0}
{"XDATE":199706200959,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.75,"ASK":25.85,"FLAG":0}
{"XDATE":199706201000,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25.7,"ASK":25.9,"FLAG":0}
{"XDATE":199706201000,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.7,"ASK":25.8,"FLAG":0}
{"XDATE":199706201001,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":25.65,"ASK":25.9,"FLAG":0}
{"XDATE":199706201002,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.65,"ASK":25.75,"FLAG":0}
{"XDATE":199706201005,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.6,"ASK":25.7,"FLAG":0}
{"XDATE":199706201009,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.55,"ASK":25.65,"FLAG":0}
{"XDATE":199706201011,"DELAY":0,"CONTRIBUTOR":"CBAX","BID":25.5,"ASK":25.7,"FLAG":0}
{"XDATE":199706201014,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.45,"ASK":25.65,"FLAG":0}
{"XDATE":199706201015,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.4,"ASK":25.6,"FLAG":0}
{"XDATE":199706201017,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.35,"ASK":25.55,"FLAG":0}
{"XDATE":199706201018,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.3,"ASK":25.5,"FLAG":0}
{"XDATE":199706201018,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.25,"ASK":25.45,"FLAG":0}
{"XDATE":199706201019,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.2,"ASK":25.4,"FLAG":0}
{"XDATE":199706201019,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.15,"ASK":25.35,"FLAG":0}
{"XDATE":199706201019,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.1,"ASK":25.3,"FLAG":0}
{"XDATE":199706201020,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.05,"ASK":25.25,"FLAG":0}
{"XDATE":199706201020,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25,"ASK":25.2,"FLAG":0}
{"XDATE":199706201022,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.85,"ASK":25.35,"FLAG":0}
{"XDATE":199706201023,"DELAY":0,"CONTRIBUTOR":"CBAX","BID":25,"ASK":25.3,"FLAG":0}
{"XDATE":199706201023,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.9,"ASK":25.1,"FLAG":0}
{"XDATE":199706201029,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25,"ASK":25.3,"FLAG":0}
{"XDATE":199706201036,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25.2,"ASK":25.6,"FLAG":0}
{"XDATE":199706201041,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":25.15,"ASK":25.65,"FLAG":0}
{"XDATE":199706201058,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":26.05,"ASK":26.25,"FLAG":0}
{"XDATE":199706201100,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.4,"ASK":25.6,"FLAG":0}
{"XDATE":199706201100,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":25.35,"ASK":25.55,"FLAG":0}
{"XDATE":199706201101,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.3,"ASK":25.5,"FLAG":0}
{"XDATE":199706201102,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.25,"ASK":25.45,"FLAG":0}
{"XDATE":199706201102,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25.3,"ASK":25.6,"FLAG":0}
{"XDATE":199706201102,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25.35,"ASK":25.65,"FLAG":0}
{"XDATE":199706201102,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.2,"ASK":25.4,"FLAG":0}
{"XDATE":199706201104,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.15,"ASK":25.35,"FLAG":0}
{"XDATE":199706201109,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.1,"ASK":25.3,"FLAG":0}
{"XDATE":199706201117,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.05,"ASK":25.25,"FLAG":0}
{"XDATE":199706201119,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25.1,"ASK":25.4,"FLAG":0}
{"XDATE":199706201119,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25,"ASK":25.2,"FLAG":0}
{"XDATE":199706201119,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":25,"ASK":25.3,"FLAG":0}
{"XDATE":199706201120,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.1,"ASK":25.2,"FLAG":0}
{"XDATE":199706201142,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25.1,"ASK":25.6,"FLAG":0}
{"XDATE":199706201205,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.9,"ASK":25.4,"FLAG":0}
{"XDATE":199706201211,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.8,"ASK":25.3,"FLAG":0}
{"XDATE":199706201213,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.75,"ASK":25.25,"FLAG":0}
{"XDATE":199706201216,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.7,"ASK":25.2,"FLAG":0}
{"XDATE":199706201223,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.65,"ASK":25.15,"FLAG":0}
{"XDATE":199706201224,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.6,"ASK":25.1,"FLAG":0}
{"XDATE":199706201227,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.55,"ASK":25.05,"FLAG":0}
{"XDATE":199706201230,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.5,"ASK":25,"FLAG":0}
{"XDATE":199706201231,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.45,"ASK":24.95,"FLAG":0}
{"XDATE":199706201233,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":25.12,"ASK":25.62,"FLAG":0}
{"XDATE":199706201233,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":25.06,"ASK":25.56,"FLAG":0}
{"XDATE":199706201233,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.99,"ASK":25.49,"FLAG":0}
{"XDATE":199706201233,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.925,"ASK":25.425,"FLAG":0}
{"XDATE":199706201233,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.87,"ASK":25.37,"FLAG":0}
{"XDATE":199706201233,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.865,"ASK":25.365,"FLAG":0}
{"XDATE":199706201233,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.8,"ASK":25.3,"FLAG":0}
{"XDATE":199706201234,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.775,"ASK":25.275,"FLAG":0}
{"XDATE":199706201234,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.78,"ASK":25.28,"FLAG":0}
{"XDATE":199706201235,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.4,"ASK":24.9,"FLAG":0}
{"XDATE":199706201242,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.8,"ASK":25,"FLAG":0}
{"XDATE":199706201243,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.35,"ASK":24.85,"FLAG":0}
{"XDATE":199706201244,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.3,"ASK":24.8,"FLAG":0}
{"XDATE":199706201244,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.75,"ASK":24.9,"FLAG":0}
{"XDATE":199706201245,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.75,"ASK":24.95,"FLAG":0}
{"XDATE":199706201245,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.25,"ASK":24.75,"FLAG":0}
{"XDATE":199706201245,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.75,"ASK":24.85,"FLAG":0}
{"XDATE":199706201245,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.7,"ASK":24.9,"FLAG":0}
{"XDATE":199706201246,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.75,"ASK":24.85,"FLAG":0}
{"XDATE":199706201246,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.2,"ASK":24.7,"FLAG":0}
{"XDATE":199706201247,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.7,"ASK":24.9,"FLAG":0}
{"XDATE":199706201247,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.68,"ASK":24.88,"FLAG":0}
{"XDATE":199706201247,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.7,"ASK":24.9,"FLAG":0}
{"XDATE":199706201247,"DELAY":1,"CONTRIBUTOR":"SCEX","BID":24.65,"ASK":24.75,"FLAG":0}
{"XDATE":199706201248,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.7,"ASK":24.8,"FLAG":0}
{"XDATE":199706201248,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.15,"ASK":24.65,"FLAG":0}
{"XDATE":199706201250,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.68,"ASK":24.88,"FLAG":0}
{"XDATE":199706201250,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.93,"ASK":26.13,"FLAG":0}
{"XDATE":199706201252,"DELAY":0,"CONTRIBUTOR":"BBNF","BID":24.6,"ASK":24.9,"FLAG":0}
{"XDATE":199706201255,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.5,"ASK":25,"FLAG":0}
{"XDATE":199706201259,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.1,"ASK":24.6,"FLAG":0}
{"XDATE":199706201307,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.6,"ASK":25.1,"FLAG":0}
{"XDATE":199706201320,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.65,"ASK":24.75,"FLAG":0}
{"XDATE":199706201330,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24,"ASK":24.5,"FLAG":0}
{"XDATE":199706201338,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.5,"ASK":24.8,"FLAG":0}
{"XDATE":199706201342,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.9,"ASK":24.4,"FLAG":0}
{"XDATE":199706201347,"DELAY":0,"CONTRIBUTOR":"BBNF","BID":24.5,"ASK":24.7,"FLAG":0}
{"XDATE":199706201353,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24,"ASK":24.5,"FLAG":0}
{"XDATE":199706201354,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.95,"ASK":24.45,"FLAG":0}
{"XDATE":199706201355,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.9,"ASK":24.4,"FLAG":0}
{"XDATE":199706201356,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.8,"ASK":24.3,"FLAG":0}
{"XDATE":199706201357,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.7,"ASK":24.2,"FLAG":0}
{"XDATE":199706201357,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.2,"ASK":24.5,"FLAG":0}
{"XDATE":199706201358,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24,"ASK":24.5,"FLAG":0}
{"XDATE":199706201402,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.65,"ASK":24.15,"FLAG":0}
{"XDATE":199706201405,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.6,"ASK":24.1,"FLAG":0}
{"XDATE":199706201407,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24,"ASK":24.5,"FLAG":0}
{"XDATE":199706201409,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24,"ASK":24.1,"FLAG":0}
{"XDATE":199706201409,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.8,"ASK":24.3,"FLAG":0}
{"XDATE":199706201411,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.6,"ASK":24.1,"FLAG":0}
{"XDATE":199706201416,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.5,"ASK":24,"FLAG":0}
{"XDATE":199706201420,"DELAY":1,"CONTRIBUTOR":"CBAX","BID":23.8,"ASK":24,"FLAG":0}
{"XDATE":199706201454,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.65,"ASK":24.15,"FLAG":0}
{"XDATE":199706201512,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":23.95,"ASK":24.15,"FLAG":0}
{"XDATE":199706201518,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":23.8,"ASK":24.3,"FLAG":0}
{"XDATE":199706201542,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24,"ASK":24.3,"FLAG":0}
{"XDATE":199706201902,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24,"ASK":24.5,"FLAG":0}
{"XDATE":199706201906,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":23.75,"ASK":24.25,"FLAG":0}
{"XDATE":199706201915,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24,"ASK":24.5,"FLAG":0}
{"XDATE":199706211915,"DELAY":99,"CONTRIBUTOR":"SCEX","BID":24,"ASK":24.5,"FLAG":0}
{"XDATE":199706222019,"DELAY":0,"CONTRIBUTOR":"BNST","BID":24.4,"ASK":24.41,"FLAG":0}
{"XDATE":199706222211,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24,"ASK":25,"FLAG":0}
{"XDATE":199706222220,"DELAY":0,"CONTRIBUTOR":"CBAP","BID":24.5,"ASK":25.5,"FLAG":0}
{"XDATE":199706222220,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.2,"ASK":25.2,"FLAG":0}
{"XDATE":199706222227,"DELAY":0,"CONTRIBUTOR":"CBAP","BID":24.6,"ASK":25.6,"FLAG":0}
{"XDATE":199706222252,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.1,"ASK":25.1,"FLAG":0}
{"XDATE":199706230010,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24,"ASK":24.5,"FLAG":0}
{"XDATE":199706230019,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24,"ASK":24.2,"FLAG":0}
{"XDATE":199706230019,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24,"ASK":24.5,"FLAG":0}
{"XDATE":199706230023,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.75,"ASK":24.25,"FLAG":0}
{"XDATE":199706230024,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.6,"ASK":24.1,"FLAG":0}
{"XDATE":199706230028,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.5,"ASK":24,"FLAG":0}
{"XDATE":199706230029,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":23.9,"ASK":24.6,"FLAG":0}
{"XDATE":199706230029,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24,"ASK":24.2,"FLAG":0}
{"XDATE":199706230034,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":24.2,"ASK":24.3,"FLAG":0}
{"XDATE":199706230037,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.1,"ASK":24.6,"FLAG":0}
{"XDATE":199706230059,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":24.1,"ASK":24.75,"FLAG":0}
{"XDATE":199706230101,"DELAY":2,"CONTRIBUTOR":"AIGH","BID":24.1,"ASK":24.2,"FLAG":0}
{"XDATE":199706230102,"DELAY":1,"CONTRIBUTOR":"UOBX","BID":24.05,"ASK":25.85,"FLAG":0}
{"XDATE":199706230104,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":24.05,"ASK":24.85,"FLAG":0}
{"XDATE":199706230110,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.25,"ASK":24.75,"FLAG":0}
{"XDATE":199706230116,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":24.2,"ASK":24.7,"FLAG":0}
{"XDATE":199706230116,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":24.1,"ASK":24.8,"FLAG":0}
{"XDATE":199706230119,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24,"ASK":24.5,"FLAG":0}
{"XDATE":199706230131,"DELAY":0,"CONTRIBUTOR":"STTA","BID":26,"ASK":26.1,"FLAG":0}
{"XDATE":199706230133,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":24,"ASK":24.5,"FLAG":0}
{"XDATE":199706230135,"DELAY":0,"CONTRIBUTOR":"BTCO","BID":24.25,"ASK":24.5,"FLAG":0}
{"XDATE":199706230139,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.2,"ASK":24.7,"FLAG":0}
{"XDATE":199706230149,"DELAY":0,"CONTRIBUTOR":"INDS","BID":24.2,"ASK":24.7,"FLAG":0}
{"XDATE":199706230151,"DELAY":0,"CONTRIBUTOR":"INDS","BID":24.1,"ASK":24.7,"FLAG":0}
{"XDATE":199706230151,"DELAY":0,"CONTRIBUTOR":"INDS","BID":24.2,"ASK":24.7,"FLAG":0}
{"XDATE":199706230202,"DELAY":6,"CONTRIBUTOR":"BOAS","BID":24.7,"ASK":25.2,"FLAG":0}
{"XDATE":199706230203,"DELAY":5,"CONTRIBUTOR":"AIGH","BID":24.3,"ASK":24.8,"FLAG":0}
{"XDATE":199706230206,"DELAY":2,"CONTRIBUTOR":"SUMS","BID":24.3,"ASK":24.8,"FLAG":0}
{"XDATE":199706230209,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":24.3,"ASK":24.8,"FLAG":0}
{"XDATE":199706230209,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.3,"ASK":24.8,"FLAG":0}
{"XDATE":199706230237,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.85,"ASK":26.1,"FLAG":0}
{"XDATE":199706230237,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.86,"ASK":26.15,"FLAG":0}
{"XDATE":199706230240,"DELAY":0,"CONTRIBUTOR":"ABNS","BID":24.5,"ASK":24.7,"FLAG":0}
{"XDATE":199706230254,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":24.2,"ASK":24.9,"FLAG":0}
{"XDATE":199706230315,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24,"ASK":24.5,"FLAG":0}
{"XDATE":199706230317,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":26,"ASK":26.15,"FLAG":0}
{"XDATE":199706230318,"DELAY":0,"CONTRIBUTOR":"DBSS","BID":24.5,"ASK":24.8,"FLAG":0}
{"XDATE":199706230319,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.5,"ASK":25,"FLAG":0}
{"XDATE":199706230324,"DELAY":0,"CONTRIBUTOR":"MLMA","BID":24.5,"ASK":25.5,"FLAG":0}
{"XDATE":199706230324,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.35,"ASK":24.85,"FLAG":0}
{"XDATE":199706230344,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":24.3,"ASK":24.5,"FLAG":0}
{"XDATE":199706230345,"DELAY":0,"CONTRIBUTOR":"TDBB","BID":26,"ASK":26.1,"FLAG":0}
{"XDATE":199706230354,"DELAY":0,"CONTRIBUTOR":"SCBK","BID":26,"ASK":26.1,"FLAG":0}
{"XDATE":199706230409,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":24.25,"ASK":25.05,"FLAG":0}
{"XDATE":199706230418,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.95,"ASK":26.05,"FLAG":0}
{"XDATE":199706230431,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":24.65,"ASK":24.85,"FLAG":0}
{"XDATE":199706230435,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":24.3,"ASK":25.1,"FLAG":0}
{"XDATE":199706230441,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":24.6,"ASK":24.9,"FLAG":0}
{"XDATE":199706230452,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.5,"ASK":25,"FLAG":0}
{"XDATE":199706230452,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.55,"ASK":24.85,"FLAG":0}
{"XDATE":199706230502,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":24.25,"ASK":25.05,"FLAG":0}
{"XDATE":199706230505,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.65,"ASK":24.95,"FLAG":0}
{"XDATE":199706230608,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.65,"ASK":24.75,"FLAG":0}
{"XDATE":199706230616,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.45,"ASK":24.95,"FLAG":0}
{"XDATE":199706230627,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.5,"ASK":25,"FLAG":0}
{"XDATE":199706230645,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":24.6,"ASK":24.8,"FLAG":0}
{"XDATE":199706230657,"DELAY":0,"CONTRIBUTOR":"WBCM","BID":24.5,"ASK":25,"FLAG":0}
{"XDATE":199706230702,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":26,"ASK":26.1,"FLAG":0}
{"XDATE":199706230704,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.75,"ASK":24.95,"FLAG":0}
{"XDATE":199706230724,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.8,"ASK":25,"FLAG":0}
{"XDATE":199706230725,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.65,"ASK":24.85,"FLAG":0}
{"XDATE":199706230736,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.7,"ASK":25,"FLAG":0}
{"XDATE":199706230739,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":24.8,"ASK":25,"FLAG":0}
{"XDATE":199706230753,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":24.5,"ASK":25,"FLAG":0}
{"XDATE":199706230804,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.95,"ASK":25.15,"FLAG":0}
{"XDATE":199706230812,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.8,"ASK":25.3,"FLAG":0}
{"XDATE":199706230812,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.8,"ASK":25,"FLAG":0}
{"XDATE":199706230823,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.95,"ASK":25.15,"FLAG":0}
{"XDATE":199706230825,"DELAY":0,"CONTRIBUTOR":"CBAX","BID":24.9,"ASK":25.2,"FLAG":0}
{"XDATE":199706230848,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.8,"ASK":25,"FLAG":0}
{"XDATE":199706230857,"DELAY":0,"CONTRIBUTOR":"HSBK","BID":25.95,"ASK":26.05,"FLAG":0}
{"XDATE":199706230903,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.7,"ASK":24.72,"FLAG":0}
{"XDATE":199706230903,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.7,"ASK":25.2,"FLAG":0}
{"XDATE":199706230909,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.85,"ASK":25.05,"FLAG":0}
{"XDATE":199706230911,"DELAY":0,"CONTRIBUTOR":"INDS","BID":24.7,"ASK":25.7,"FLAG":0}
{"XDATE":199706230912,"DELAY":0,"CONTRIBUTOR":"INDS","BID":24.7,"ASK":25.4,"FLAG":0}
{"XDATE":199706230913,"DELAY":0,"CONTRIBUTOR":"INDS","BID":24.7,"ASK":25.1,"FLAG":0}
{"XDATE":199706230913,"DELAY":0,"CONTRIBUTOR":"INDS","BID":24.5,"ASK":25.1,"FLAG":0}
{"XDATE":199706230914,"DELAY":0,"CONTRIBUTOR":"INDS","BID":24.5,"ASK":24.6,"FLAG":0}
{"XDATE":199706230914,"DELAY":0,"CONTRIBUTOR":"INDS","BID":24.7,"ASK":24.8,"FLAG":0}
{"XDATE":199706230914,"DELAY":1,"CONTRIBUTOR":"INDS","BID":24.7,"ASK":24.71,"FLAG":0}
{"XDATE":199706230915,"DELAY":0,"CONTRIBUTOR":"INDS","BID":24.7,"ASK":24.8,"FLAG":0}
{"XDATE":199706230915,"DELAY":0,"CONTRIBUTOR":"INDS","BID":24.7,"ASK":25.4,"FLAG":0}
{"XDATE":199706230915,"DELAY":0,"CONTRIBUTOR":"INDS","BID":24.7,"ASK":25.1,"FLAG":0}
{"XDATE":199706230944,"DELAY":1,"CONTRIBUTOR":"ANZZ","BID":25.9,"ASK":26.1,"FLAG":0}
{"XDATE":199706230951,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.85,"ASK":25.15,"FLAG":0}
{"XDATE":199706230954,"DELAY":0,"CONTRIBUTOR":"ANZZ","BID":24.91,"ASK":25.11,"FLAG":0}
{"XDATE":199706230954,"DELAY":0,"CONTRIBUTOR":"ANZZ","BID":24.9,"ASK":25.1,"FLAG":0}
{"XDATE":199706231236,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24.9,"ASK":25.2,"FLAG":0}
{"XDATE":199706231543,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24.75,"ASK":25.25,"FLAG":0}
{"XDATE":199706232128,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.9,"ASK":25.4,"FLAG":0}
{"XDATE":199706232356,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":25,"ASK":25.2,"FLAG":0}
{"XDATE":199706240013,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":24.9,"ASK":25.2,"FLAG":0}
{"XDATE":199706240038,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":24.9,"ASK":25.3,"FLAG":0}
{"XDATE":199706240040,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":24.9,"ASK":25.2,"FLAG":0}
{"XDATE":199706240045,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":24.75,"ASK":25.45,"FLAG":0}
{"XDATE":199706240045,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":25.1,"ASK":25.3,"FLAG":0}
{"XDATE":199706240048,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":25.15,"ASK":25.35,"FLAG":0}
{"XDATE":199706240052,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":24.85,"ASK":25.55,"FLAG":0}
{"XDATE":199706240052,"DELAY":1,"CONTRIBUTOR":"HKBK","BID":25.25,"ASK":25.4,"FLAG":0}
{"XDATE":199706240053,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":25.25,"ASK":25.45,"FLAG":0}
{"XDATE":199706240102,"DELAY":1,"CONTRIBUTOR":"UOBX","BID":24.95,"ASK":25.65,"FLAG":0}
{"XDATE":199706240109,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":25.25,"ASK":25.35,"FLAG":0}
{"XDATE":199706240114,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":25.2,"ASK":25.4,"FLAG":0}
{"XDATE":199706240117,"DELAY":0,"CONTRIBUTOR":"BLBS","BID":25.25,"ASK":25.65,"FLAG":0}
{"XDATE":199706240139,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":25.3,"ASK":25.4,"FLAG":0}
{"XDATE":199706240147,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":25.3,"ASK":25.8,"FLAG":0}
{"XDATE":199706240152,"DELAY":1,"CONTRIBUTOR":"STTA","BID":25.95,"ASK":26.05,"FLAG":0}
{"XDATE":199706240203,"DELAY":5,"CONTRIBUTOR":"HKBK","BID":25.45,"ASK":25.65,"FLAG":0}
{"XDATE":199706240229,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.85,"ASK":25.91,"FLAG":0}
{"XDATE":199706240239,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":25.05,"ASK":26.05,"FLAG":0}
{"XDATE":199706240244,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":25.45,"ASK":25.6,"FLAG":0}
{"XDATE":199706240246,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":25,"ASK":25.5,"FLAG":0}
{"XDATE":199706240248,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.9,"ASK":25.4,"FLAG":0}
{"XDATE":199706240248,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.85,"ASK":25.35,"FLAG":0}
{"XDATE":199706240248,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.8,"ASK":25.3,"FLAG":0}
{"XDATE":199706240249,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":24.8,"ASK":25.2,"FLAG":0}
{"XDATE":199706240249,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.75,"ASK":25.25,"FLAG":0}
{"XDATE":199706240249,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":24.8,"ASK":25.1,"FLAG":0}
{"XDATE":199706240250,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":24.9,"ASK":25.2,"FLAG":0}
{"XDATE":199706240251,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":25.05,"ASK":25.25,"FLAG":0}
{"XDATE":199706240251,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":24.8,"ASK":25.3,"FLAG":0}
{"XDATE":199706240314,"DELAY":0,"CONTRIBUTOR":"STTA","BID":25.87,"ASK":25.97,"FLAG":0}
{"XDATE":199706240315,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":25.1,"ASK":25.3,"FLAG":0}
{"XDATE":199706240317,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":25.9,"ASK":25.95,"FLAG":0}
{"XDATE":199706240319,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":25.1,"ASK":25.3,"FLAG":0}
{"XDATE":199706240319,"DELAY":0,"CONTRIBUTOR":"MLMA","BID":25,"ASK":25.2,"FLAG":0}
{"XDATE":199706240325,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.87,"ASK":25.94,"FLAG":0}
{"XDATE":199706240329,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.65,"ASK":25.15,"FLAG":0}
{"XDATE":199706240330,"DELAY":0,"CONTRIBUTOR":"TDBB","BID":25.9,"ASK":25.95,"FLAG":0}
{"XDATE":199706240332,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.55,"ASK":25.05,"FLAG":0}
{"XDATE":199706240333,"DELAY":0,"CONTRIBUTOR":"HSBK","BID":25.9,"ASK":26,"FLAG":0}
{"XDATE":199706240333,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.5,"ASK":25,"FLAG":0}
{"XDATE":199706240336,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.4,"ASK":24.9,"FLAG":0}
{"XDATE":199706240340,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":24.8,"ASK":25.1,"FLAG":0}
{"XDATE":199706240352,"DELAY":0,"CONTRIBUTOR":"SCBK","BID":25.9,"ASK":26,"FLAG":0}
{"XDATE":199706240428,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":24.75,"ASK":25.25,"FLAG":0}
{"XDATE":199706240456,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":25.05,"ASK":25.25,"FLAG":0}
{"XDATE":199706240536,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":25.1,"ASK":25.4,"FLAG":0}
{"XDATE":199706240614,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":25,"ASK":25.5,"FLAG":0}
{"XDATE":199706240618,"DELAY":1,"CONTRIBUTOR":"EMFY","BID":25,"ASK":25.2,"FLAG":0}
{"XDATE":199706240620,"DELAY":0,"CONTRIBUTOR":"BBLH","BID":25.3,"ASK":25.5,"FLAG":0}
{"XDATE":199706240622,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":25.2,"ASK":25.6,"FLAG":0}
{"XDATE":199706240641,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":25.4,"ASK":25.6,"FLAG":0}
{"XDATE":199706240643,"DELAY":1,"CONTRIBUTOR":"ABNP","BID":25.85,"ASK":25.92,"FLAG":0}
{"XDATE":199706240644,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25,"ASK":25.5,"FLAG":0}
{"XDATE":199706240644,"DELAY":1,"CONTRIBUTOR":"SCFE","BID":25.3,"ASK":25.6,"FLAG":0}
{"XDATE":199706240651,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.9,"ASK":25.4,"FLAG":0}
{"XDATE":199706240652,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25.3,"ASK":25.5,"FLAG":0}
{"XDATE":199706240705,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":25.4,"ASK":25.6,"FLAG":0}
{"XDATE":199706240722,"DELAY":0,"CONTRIBUTOR":"WBCM","BID":25.35,"ASK":25.65,"FLAG":0}
{"XDATE":199706240722,"DELAY":0,"CONTRIBUTOR":"WBCM","BID":25.35,"ASK":25.365,"FLAG":0}
{"XDATE":199706240722,"DELAY":1,"CONTRIBUTOR":"HKBK","BID":25.42,"ASK":25.62,"FLAG":0}
{"XDATE":199706240728,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.85,"ASK":25.95,"FLAG":0}
{"XDATE":199706240743,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25.2,"ASK":25.5,"FLAG":0}
{"XDATE":199706240754,"DELAY":0,"CONTRIBUTOR":"INDS","BID":25.4,"ASK":25.47,"FLAG":0}
{"XDATE":199706240755,"DELAY":0,"CONTRIBUTOR":"INDS","BID":25.4,"ASK":25.5,"FLAG":0}
{"XDATE":199706240755,"DELAY":0,"CONTRIBUTOR":"INDS","BID":25.5,"ASK":25.6,"FLAG":0}
{"XDATE":199706240755,"DELAY":1,"CONTRIBUTOR":"GBNP","BID":25.45,"ASK":25.65,"FLAG":0}
{"XDATE":199706240803,"DELAY":0,"CONTRIBUTOR":"SCRS","BID":24.4,"ASK":24.6,"FLAG":0}
{"XDATE":199706240803,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":25.4,"ASK":25.6,"FLAG":0}
{"XDATE":199706240804,"DELAY":0,"CONTRIBUTOR":"SCRS","BID":24.2,"ASK":24.7,"FLAG":0}
{"XDATE":199706240806,"DELAY":0,"CONTRIBUTOR":"SCRS","BID":25.2,"ASK":25.7,"FLAG":0}
{"XDATE":199706240820,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":25.4,"ASK":25.6,"FLAG":0}
{"XDATE":199706240825,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":25.45,"ASK":25.6,"FLAG":0}
{"XDATE":199706240836,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":25.3,"ASK":25.6,"FLAG":0}
{"XDATE":199706240912,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":25.4,"ASK":25.7,"FLAG":0}
{"XDATE":199706240932,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25.4,"ASK":25.6,"FLAG":0}
{"XDATE":199706240941,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":25.25,"ASK":25.75,"FLAG":0}
{"XDATE":199706240942,"DELAY":0,"CONTRIBUTOR":"CBAX","BID":25.4,"ASK":25.6,"FLAG":0}
{"XDATE":199706240946,"DELAY":0,"CONTRIBUTOR":"BNST","BID":25.4,"ASK":25.6,"FLAG":0}
{"XDATE":199706240951,"DELAY":0,"CONTRIBUTOR":"BNSV","BID":25.4,"ASK":25.6,"FLAG":0}
{"XDATE":199706241125,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25.4,"ASK":25.6,"FLAG":0}
{"XDATE":199706241126,"DELAY":0,"CONTRIBUTOR":"ANZZ","BID":25.4,"ASK":25.6,"FLAG":0}
{"XDATE":199706241221,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25.3,"ASK":25.5,"FLAG":0}
{"XDATE":199706241239,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":25.35,"ASK":25.55,"FLAG":0}
{"XDATE":199706241249,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25.25,"ASK":25.45,"FLAG":0}
{"XDATE":199706241315,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25.05,"ASK":25.25,"FLAG":0}
{"XDATE":199706241344,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25.1,"ASK":25.4,"FLAG":0}
{"XDATE":199706241420,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":25,"ASK":25.5,"FLAG":0}
{"XDATE":199706241421,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25,"ASK":25.2,"FLAG":0}
{"XDATE":199706241618,"DELAY":1,"CONTRIBUTOR":"SCEX","BID":25.1,"ASK":25.3,"FLAG":0}
{"XDATE":199706241754,"DELAY":0,"CONTRIBUTOR":"BBNF","BID":25.05,"ASK":25.35,"FLAG":0}
{"XDATE":199706241856,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":25,"ASK":25.2,"FLAG":0}
{"XDATE":199706241942,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":25,"ASK":25.3,"FLAG":0}
{"XDATE":199706242228,"DELAY":0,"CONTRIBUTOR":"CBAP","BID":24.9,"ASK":25.4,"FLAG":0}
{"XDATE":199706242229,"DELAY":0,"CONTRIBUTOR":"CBAP","BID":24.95,"ASK":25.4,"FLAG":0}
{"XDATE":199706242229,"DELAY":0,"CONTRIBUTOR":"CBAP","BID":24.95,"ASK":25.45,"FLAG":0}
{"XDATE":199706242334,"DELAY":0,"CONTRIBUTOR":"SCRS","BID":25.15,"ASK":25.55,"FLAG":0}
{"XDATE":199706242349,"DELAY":0,"CONTRIBUTOR":"SCRS","BID":25,"ASK":25.4,"FLAG":0}
{"XDATE":199706250003,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":25.1,"ASK":25.35,"FLAG":0}
{"XDATE":199706250014,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":25,"ASK":25.5,"FLAG":0}
{"XDATE":199706250055,"DELAY":0,"CONTRIBUTOR":"INDS","BID":24.2,"ASK":24.25,"FLAG":0}
{"XDATE":199706250055,"DELAY":0,"CONTRIBUTOR":"INDS","BID":25.2,"ASK":25.25,"FLAG":0}
{"XDATE":199706250055,"DELAY":0,"CONTRIBUTOR":"INDS","BID":25.2,"ASK":25.3,"FLAG":0}
{"XDATE":199706250055,"DELAY":0,"CONTRIBUTOR":"INDS","BID":25.2,"ASK":26.2,"FLAG":0}
{"XDATE":199706250055,"DELAY":0,"CONTRIBUTOR":"INDS","BID":25.2,"ASK":26.1,"FLAG":0}
{"XDATE":199706250056,"DELAY":0,"CONTRIBUTOR":"SCRS","BID":25.2,"ASK":25.4,"FLAG":0}
{"XDATE":199706250105,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":25.05,"ASK":25.55,"FLAG":0}
{"XDATE":199706250107,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.8,"ASK":25.3,"FLAG":0}
{"XDATE":199706250111,"DELAY":0,"CONTRIBUTOR":"ABNS","BID":25.15,"ASK":25.45,"FLAG":0}
{"XDATE":199706250111,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":25.25,"ASK":25.45,"FLAG":0}
{"XDATE":199706250117,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":25.2,"ASK":25.4,"FLAG":0}
{"XDATE":199706250126,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.82,"ASK":25.92,"FLAG":0}
{"XDATE":199706250127,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":25.3,"ASK":25.5,"FLAG":0}
{"XDATE":199706250147,"DELAY":0,"CONTRIBUTOR":"SCRS","BID":25.1,"ASK":25.4,"FLAG":0}
{"XDATE":199706250147,"DELAY":0,"CONTRIBUTOR":"STTA","BID":25.8,"ASK":25.9,"FLAG":0}
{"XDATE":199706250152,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.83,"ASK":25.9,"FLAG":0}
{"XDATE":199706250152,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":25.1,"ASK":25.4,"FLAG":0}
{"XDATE":199706250233,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":25.3,"ASK":25.6,"FLAG":0}
{"XDATE":199706250251,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":25.25,"ASK":25.35,"FLAG":0}
{"XDATE":199706250256,"DELAY":0,"CONTRIBUTOR":"OUBV","BID":25.25,"ASK":25.4,"FLAG":0}
{"XDATE":199706250323,"DELAY":0,"CONTRIBUTOR":"MLMA","BID":25.25,"ASK":25.35,"FLAG":0}
{"XDATE":199706250326,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":25.3,"ASK":25.5,"FLAG":0}
{"XDATE":199706250329,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.83,"ASK":25.89,"FLAG":0}
{"XDATE":199706250335,"DELAY":1,"CONTRIBUTOR":"TDBB","BID":25.82,"ASK":25.87,"FLAG":0}
{"XDATE":199706250431,"DELAY":0,"CONTRIBUTOR":"AYUD","BID":25.82,"ASK":25.87,"FLAG":0}
{"XDATE":199706250437,"DELAY":0,"CONTRIBUTOR":"HSBK","BID":25.83,"ASK":25.88,"FLAG":0}
{"XDATE":199706250439,"DELAY":0,"CONTRIBUTOR":"SCRS","BID":25.1,"ASK":25.4,"FLAG":0}
{"XDATE":199706250503,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.75,"ASK":25.25,"FLAG":0}
{"XDATE":199706250514,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":25.2,"ASK":25.3,"FLAG":0}
{"XDATE":199706250518,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":25.03,"ASK":25.53,"FLAG":0}
{"XDATE":199706250554,"DELAY":0,"CONTRIBUTOR":"SCRS","BID":25.05,"ASK":25.45,"FLAG":0}
{"XDATE":199706250555,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":25.25,"ASK":25.35,"FLAG":0}
{"XDATE":199706250557,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25.2,"ASK":25.3,"FLAG":0}
{"XDATE":199706250559,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":25.25,"ASK":25.55,"FLAG":0}
{"XDATE":199706250612,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":25.15,"ASK":25.65,"FLAG":0}
{"XDATE":199706250631,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":25.05,"ASK":25.35,"FLAG":0}
{"XDATE":199706250641,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":25.001,"ASK":25.004,"FLAG":0}
{"XDATE":199706250641,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":25,"ASK":25.25,"FLAG":0}
{"XDATE":199706250642,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":25,"ASK":25.5,"FLAG":0}
{"XDATE":199706250655,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.8,"ASK":25.3,"FLAG":0}
{"XDATE":199706250706,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25.2,"ASK":25.4,"FLAG":0}
{"XDATE":199706250709,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.75,"ASK":25.25,"FLAG":0}
{"XDATE":199706250715,"DELAY":1,"CONTRIBUTOR":"SCFE","BID":25.25,"ASK":25.35,"FLAG":0}
{"XDATE":199706250717,"DELAY":0,"CONTRIBUTOR":"BOAT","BID":25.83,"ASK":25.85,"FLAG":0}
{"XDATE":199706250736,"DELAY":0,"CONTRIBUTOR":"UBRC","BID":25.28,"ASK":25.38,"FLAG":0}
{"XDATE":199706250740,"DELAY":0,"CONTRIBUTOR":"INBT","BID":25.82,"ASK":25.85,"FLAG":0}
{"XDATE":199706250754,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25.4,"ASK":25.6,"FLAG":0}
{"XDATE":199706250756,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25.25,"ASK":25.45,"FLAG":0}
{"XDATE":199706250756,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":25.25,"ASK":25.45,"FLAG":0}
{"XDATE":199706250758,"DELAY":0,"CONTRIBUTOR":"INDS","BID":25.2,"ASK":25.25,"FLAG":0}
{"XDATE":199706250759,"DELAY":0,"CONTRIBUTOR":"INDS","BID":25.2,"ASK":25.3,"FLAG":0}
{"XDATE":199706250759,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25.2,"ASK":25.4,"FLAG":0}
{"XDATE":199706250803,"DELAY":0,"CONTRIBUTOR":"BNSV","BID":25.2,"ASK":25.4,"FLAG":0}
{"XDATE":199706250809,"DELAY":0,"CONTRIBUTOR":"BNST","BID":25.2,"ASK":25.4,"FLAG":0}
{"XDATE":199706251146,"DELAY":0,"CONTRIBUTOR":"RABS","BID":25.3,"ASK":25.5,"FLAG":0}
{"XDATE":199706251205,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25.15,"ASK":25.35,"FLAG":0}
{"XDATE":199706251206,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":25.15,"ASK":25.35,"FLAG":0}
{"XDATE":199706252030,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":25.25,"ASK":25.35,"FLAG":0}
{"XDATE":199706260003,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":25.25,"ASK":25.35,"FLAG":0}
{"XDATE":199706260035,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":25.05,"ASK":25.55,"FLAG":0}
{"XDATE":199706260035,"DELAY":1,"CONTRIBUTOR":"BOAS","BID":25.25,"ASK":25.45,"FLAG":0}
{"XDATE":199706260054,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":25.04,"ASK":25.54,"FLAG":0}
{"XDATE":199706260058,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":25.3,"ASK":0,"FLAG":0}
{"XDATE":199706260058,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":25.3,"ASK":25.45,"FLAG":0}
{"XDATE":199706260102,"DELAY":1,"CONTRIBUTOR":"BBLS","BID":25.25,"ASK":25.45,"FLAG":0}
{"XDATE":199706260115,"DELAY":1,"CONTRIBUTOR":"HKBK","BID":25.3,"ASK":25.5,"FLAG":0}
{"XDATE":199706260118,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":25.1,"ASK":25.6,"FLAG":0}
{"XDATE":199706260121,"DELAY":0,"CONTRIBUTOR":"CHAB","BID":25.8,"ASK":25.9,"FLAG":0}
{"XDATE":199706260122,"DELAY":0,"CONTRIBUTOR":"CHAB","BID":25.85,"ASK":25.95,"FLAG":0}
{"XDATE":199706260152,"DELAY":0,"CONTRIBUTOR":"SCRS","BID":25.3,"ASK":25.304,"FLAG":0}
{"XDATE":199706260152,"DELAY":0,"CONTRIBUTOR":"SCRS","BID":25.3,"ASK":25.5,"FLAG":0}
{"XDATE":199706260214,"DELAY":0,"CONTRIBUTOR":"BOAT","BID":25.85,"ASK":25.9,"FLAG":0}
{"XDATE":199706260217,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.45,"ASK":25.55,"FLAG":0}
{"XDATE":199706260217,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":25.5,"ASK":25.8,"FLAG":0}
{"XDATE":199706260236,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.4,"ASK":25.5,"FLAG":0}
{"XDATE":199706260238,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.38,"ASK":25.48,"FLAG":0}
{"XDATE":199706260239,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":25.11,"ASK":25.61,"FLAG":0}
{"XDATE":199706260240,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":25.35,"ASK":25.45,"FLAG":0}
{"XDATE":199706260241,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.3,"ASK":25.4,"FLAG":0}
{"XDATE":199706260249,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.84,"ASK":25.91,"FLAG":0}
{"XDATE":199706260318,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25,"ASK":25.5,"FLAG":0}
{"XDATE":199706260342,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":25.4,"ASK":25.5,"FLAG":0}
{"XDATE":199706260344,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":25.85,"ASK":25.87,"FLAG":0}
{"XDATE":199706260345,"DELAY":0,"CONTRIBUTOR":"TDBB","BID":25.84,"ASK":25.87,"FLAG":0}
{"XDATE":199706260345,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.83,"ASK":25.88,"FLAG":0}
{"XDATE":199706260349,"DELAY":0,"CONTRIBUTOR":"CHAB","BID":25.86,"ASK":25.96,"FLAG":0}
{"XDATE":199706260350,"DELAY":0,"CONTRIBUTOR":"SCBK","BID":25.83,"ASK":25.86,"FLAG":0}
{"XDATE":199706260350,"DELAY":0,"CONTRIBUTOR":"CHAB","BID":25.85,"ASK":25.95,"FLAG":0}
{"XDATE":199706260427,"DELAY":0,"CONTRIBUTOR":"HSBK","BID":25.84,"ASK":25.87,"FLAG":0}
{"XDATE":199706260513,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":25.2,"ASK":25.4,"FLAG":0}
{"XDATE":199706260526,"DELAY":0,"CONTRIBUTOR":"HKBK","BID":25.4,"ASK":25.5,"FLAG":0}
{"XDATE":199706260557,"DELAY":1,"CONTRIBUTOR":"MBRC","BID":25.45,"ASK":25.5,"FLAG":0}
{"XDATE":199706260559,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":25.3,"ASK":25.6,"FLAG":0}
{"XDATE":199706260604,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":25,"ASK":25.5,"FLAG":0}
{"XDATE":199706260612,"DELAY":1,"CONTRIBUTOR":"BGFX","BID":24.75,"ASK":25.25,"FLAG":0}
{"XDATE":199706260618,"DELAY":0,"CONTRIBUTOR":"ABNS","BID":25.4,"ASK":25.55,"FLAG":0}
{"XDATE":199706260620,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25.3,"ASK":25.5,"FLAG":0}
{"XDATE":199706260628,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":25.45,"ASK":25.55,"FLAG":0}
{"XDATE":199706260649,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25.4,"ASK":25.6,"FLAG":0}
{"XDATE":199706260701,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":25.15,"ASK":25.65,"FLAG":0}
{"XDATE":199706260710,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":25.45,"ASK":25.55,"FLAG":0}
{"XDATE":199706260717,"DELAY":0,"CONTRIBUTOR":"INBT","BID":25.83,"ASK":25.88,"FLAG":0}
{"XDATE":199706260720,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":25.5,"ASK":25.6,"FLAG":0}
{"XDATE":199706260728,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.85,"ASK":25.9,"FLAG":0}
{"XDATE":199706260730,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25.5,"ASK":25.7,"FLAG":0}
{"XDATE":199706260840,"DELAY":0,"CONTRIBUTOR":"BNSV","BID":25.5,"ASK":25.7,"FLAG":0}
{"XDATE":199706260842,"DELAY":0,"CONTRIBUTOR":"BTCO","BID":25.55,"ASK":25.65,"FLAG":0}
{"XDATE":199706260911,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":25.6,"ASK":25.7,"FLAG":0}
{"XDATE":199706260911,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25.45,"ASK":25.65,"FLAG":0}
{"XDATE":199706261020,"DELAY":0,"CONTRIBUTOR":"BNST","BID":25.45,"ASK":25.65,"FLAG":0}
{"XDATE":199706261155,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":25.05,"ASK":25.35,"FLAG":0}
{"XDATE":199706261225,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":25.2,"ASK":25.4,"FLAG":0}
{"XDATE":199706261306,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25.25,"ASK":25.45,"FLAG":0}
{"XDATE":199706261311,"DELAY":0,"CONTRIBUTOR":"RABS","BID":25.3,"ASK":25.45,"FLAG":0}
{"XDATE":199706261326,"DELAY":1,"CONTRIBUTOR":"SCFE","BID":25.15,"ASK":25.35,"FLAG":0}
{"XDATE":199706261327,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25.25,"ASK":25.45,"FLAG":0}
{"XDATE":199706261407,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":25,"ASK":25.5,"FLAG":0}
{"XDATE":199706261420,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25.2,"ASK":25.4,"FLAG":0}
{"XDATE":199706261432,"DELAY":0,"CONTRIBUTOR":"RABS","BID":25.3,"ASK":25.5,"FLAG":0}
{"XDATE":199706261441,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25.3,"ASK":25.5,"FLAG":0}
{"XDATE":199706261441,"DELAY":1,"CONTRIBUTOR":"SCFE","BID":25.2,"ASK":25.4,"FLAG":0}
{"XDATE":199706262339,"DELAY":1,"CONTRIBUTOR":"ANZM","BID":25.2,"ASK":25.5,"FLAG":0}
{"XDATE":199706270017,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":25.2,"ASK":25.3,"FLAG":0}
{"XDATE":199706270023,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":25.3,"ASK":25.5,"FLAG":0}
{"XDATE":199706270026,"DELAY":0,"CONTRIBUTOR":"ANZS","BID":25.3,"ASK":25.5,"FLAG":0}
{"XDATE":199706270041,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":25.35,"ASK":25.45,"FLAG":0}
{"XDATE":199706270049,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":25.1,"ASK":25.6,"FLAG":0}
{"XDATE":199706270055,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":25.33,"ASK":25.43,"FLAG":0}
{"XDATE":199706270101,"DELAY":2,"CONTRIBUTOR":"BBLS","BID":25.35,"ASK":25.45,"FLAG":0}
{"XDATE":199706270102,"DELAY":1,"CONTRIBUTOR":"BBLS","BID":25.4,"ASK":25.5,"FLAG":0}
{"XDATE":199706270103,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":25.35,"ASK":25.45,"FLAG":0}
{"XDATE":199706270126,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":25.12,"ASK":25.62,"FLAG":0}
{"XDATE":199706270133,"DELAY":0,"CONTRIBUTOR":"STTA","BID":25.84,"ASK":25.89,"FLAG":0}
{"XDATE":199706270135,"DELAY":0,"CONTRIBUTOR":"SCRS","BID":25.35,"ASK":25.45,"FLAG":0}
{"XDATE":199706270231,"DELAY":0,"CONTRIBUTOR":"STTA","BID":25.85,"ASK":25.9,"FLAG":0}
{"XDATE":199706270316,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":25.25,"ASK":25.35,"FLAG":0}
{"XDATE":199706270324,"DELAY":0,"CONTRIBUTOR":"MLMA","BID":22.35,"ASK":22.55,"FLAG":0}
{"XDATE":199706270326,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":25.32,"ASK":25.42,"FLAG":0}
{"XDATE":199706270326,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":25.32,"ASK":25.42,"FLAG":0}
{"XDATE":199706270332,"DELAY":0,"CONTRIBUTOR":"MLMA","BID":25.32,"ASK":25.42,"FLAG":0}
{"XDATE":199706270334,"DELAY":0,"CONTRIBUTOR":"TDBB","BID":25.82,"ASK":25.9,"FLAG":0}
{"XDATE":199706270350,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.84,"ASK":25.89,"FLAG":0}
{"XDATE":199706270359,"DELAY":0,"CONTRIBUTOR":"SCBK","BID":25.82,"ASK":25.9,"FLAG":0}
{"XDATE":199706270427,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":25.1,"ASK":25.4,"FLAG":0}
{"XDATE":199706270438,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":25,"ASK":25.5,"FLAG":0}
{"XDATE":199706270446,"DELAY":0,"CONTRIBUTOR":"ABNP","BID":25.84,"ASK":25.9,"FLAG":0}
{"XDATE":199706270505,"DELAY":0,"CONTRIBUTOR":"SCRS","BID":25.25,"ASK":25.35,"FLAG":0}
{"XDATE":199706270613,"DELAY":0,"CONTRIBUTOR":"SCRS","BID":25.2,"ASK":25.3,"FLAG":0}
{"XDATE":199706270628,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":25.85,"ASK":25.9,"FLAG":0}
{"XDATE":199706270636,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.12,"ASK":25.22,"FLAG":0}
{"XDATE":199706270639,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":25.12,"ASK":25.62,"FLAG":0}
{"XDATE":199706270702,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":25.1,"ASK":25.35,"FLAG":0}
{"XDATE":199706270707,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":25.1,"ASK":25.2,"FLAG":0}
{"XDATE":199706270711,"DELAY":0,"CONTRIBUTOR":"SCRS","BID":25.21,"ASK":25.31,"FLAG":0}
{"XDATE":199706270807,"DELAY":0,"CONTRIBUTOR":"HSBK","BID":25.85,"ASK":25.9,"FLAG":0}
{"XDATE":199706270809,"DELAY":0,"CONTRIBUTOR":"SCRS","BID":25.2,"ASK":25.3,"FLAG":0}
{"XDATE":199706270841,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":25,"ASK":25.2,"FLAG":0}
{"XDATE":199706270851,"DELAY":1,"CONTRIBUTOR":"MBRC","BID":25.2,"ASK":25.3,"FLAG":0}
{"XDATE":199706270853,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":25.05,"ASK":25.15,"FLAG":0}
{"XDATE":199706270922,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.85,"ASK":25.15,"FLAG":0}
{"XDATE":199706270934,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":24.8,"ASK":25,"FLAG":0}
{"XDATE":199706270941,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.55,"ASK":25.05,"FLAG":0}
{"XDATE":199706270943,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":24.6,"ASK":24.9,"FLAG":0}
{"XDATE":199706270946,"DELAY":0,"CONTRIBUTOR":"CTRD","BID":24.5,"ASK":24.8,"FLAG":0}
{"XDATE":199706270948,"DELAY":1,"CONTRIBUTOR":"SCFE","BID":24.5,"ASK":24.8,"FLAG":0}
{"XDATE":199706271048,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.75,"ASK":24.85,"FLAG":0}
{"XDATE":199706271132,"DELAY":0,"CONTRIBUTOR":"BBNF","BID":24.6,"ASK":24.9,"FLAG":0}
{"XDATE":199706271200,"DELAY":3,"CONTRIBUTOR":"AIGN","BID":24.75,"ASK":24.85,"FLAG":0}
{"XDATE":199706271211,"DELAY":0,"CONTRIBUTOR":"AIGN","BID":24.8,"ASK":24.9,"FLAG":0}
{"XDATE":199706271228,"DELAY":0,"CONTRIBUTOR":"AIGN","BID":24.82,"ASK":24.87,"FLAG":0}
{"XDATE":199706271238,"DELAY":0,"CONTRIBUTOR":"BBNF","BID":24.75,"ASK":24.9,"FLAG":0}
{"XDATE":199706271256,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.8,"ASK":25.1,"FLAG":0}
{"XDATE":199706271300,"DELAY":1,"CONTRIBUTOR":"AIGN","BID":25.65,"ASK":25.75,"FLAG":0}
{"XDATE":199706271303,"DELAY":0,"CONTRIBUTOR":"AIGN","BID":24.65,"ASK":24.75,"FLAG":0}
{"XDATE":199706271339,"DELAY":0,"CONTRIBUTOR":"BBNF","BID":24.5,"ASK":24.7,"FLAG":0}
{"XDATE":199706271347,"DELAY":0,"CONTRIBUTOR":"AIGN","BID":24.55,"ASK":24.65,"FLAG":0}
{"XDATE":199706271401,"DELAY":0,"CONTRIBUTOR":"AIGN","BID":24.5,"ASK":24.7,"FLAG":0}
{"XDATE":199706271407,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.4,"ASK":24.7,"FLAG":0}
{"XDATE":199706271456,"DELAY":1,"CONTRIBUTOR":"BBNF","BID":24.3,"ASK":24.6,"FLAG":0}
{"XDATE":199706271515,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.1,"ASK":24.3,"FLAG":0}
{"XDATE":199706271515,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.05,"ASK":24.55,"FLAG":0}
{"XDATE":199706271538,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24,"ASK":24.3,"FLAG":0}
{"XDATE":199706271554,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24,"ASK":24.2,"FLAG":0}
{"XDATE":199706271633,"DELAY":0,"CONTRIBUTOR":"AIGN","BID":25.2,"ASK":25.35,"FLAG":0}
{"XDATE":199706271636,"DELAY":0,"CONTRIBUTOR":"AIGN","BID":24.2,"ASK":24.35,"FLAG":0}
{"XDATE":199706271636,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24.2,"ASK":24.4,"FLAG":0}
{"XDATE":199706271705,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.05,"ASK":24.25,"FLAG":0}
{"XDATE":199706271724,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24,"ASK":24.2,"FLAG":0}
{"XDATE":199706271824,"DELAY":0,"CONTRIBUTOR":"AIGN","BID":25.2,"ASK":25.3,"FLAG":0}
{"XDATE":199706271833,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24,"ASK":24.5,"FLAG":0}
{"XDATE":199706271856,"DELAY":0,"CONTRIBUTOR":"AIGN","BID":24.15,"ASK":24.35,"FLAG":0}
{"XDATE":199706281856,"DELAY":99,"CONTRIBUTOR":"AIGN","BID":24.15,"ASK":24.35,"FLAG":0}
{"XDATE":199706292057,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24,"ASK":24.5,"FLAG":0}
{"XDATE":199706292131,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.001,"ASK":24.051,"FLAG":0}
{"XDATE":199706292316,"DELAY":0,"CONTRIBUTOR":"SCRS","BID":24.25,"ASK":24.55,"FLAG":0}
{"XDATE":199706292354,"DELAY":1,"CONTRIBUTOR":"AIGH","BID":24.1,"ASK":24.3,"FLAG":0}
{"XDATE":199706300028,"DELAY":0,"CONTRIBUTOR":"BOAS","BID":24.1,"ASK":24.6,"FLAG":0}
{"XDATE":199706300029,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":23.95,"ASK":24.15,"FLAG":0}
{"XDATE":199706300031,"DELAY":1,"CONTRIBUTOR":"CTRD","BID":24.1,"ASK":24.5,"FLAG":0}
{"XDATE":199706300032,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.7,"ASK":24.75,"FLAG":0}
{"XDATE":199706300036,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.2,"ASK":24.5,"FLAG":0}
{"XDATE":199706300036,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":24.1,"ASK":24.3,"FLAG":0}
{"XDATE":199706300041,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":24.2,"ASK":24.5,"FLAG":0}
{"XDATE":199706300046,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":24.05,"ASK":25.55,"FLAG":0}
{"XDATE":199706300046,"DELAY":1,"CONTRIBUTOR":"ANZS","BID":24.1,"ASK":24.6,"FLAG":0}
{"XDATE":199706300049,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":24.05,"ASK":24.55,"FLAG":0}
{"XDATE":199706300059,"DELAY":0,"CONTRIBUTOR":"ABNS","BID":24.4,"ASK":24.605,"FLAG":0}
{"XDATE":199706300059,"DELAY":0,"CONTRIBUTOR":"GBNP","BID":24.45,"ASK":24.75,"FLAG":0}
{"XDATE":199706300059,"DELAY":0,"CONTRIBUTOR":"ABNS","BID":24.4,"ASK":24.7,"FLAG":0}
{"XDATE":199706300059,"DELAY":0,"CONTRIBUTOR":"ABNS","BID":24.4,"ASK":24.6,"FLAG":0}
{"XDATE":199706300101,"DELAY":2,"CONTRIBUTOR":"UOBX","BID":24.15,"ASK":24.65,"FLAG":0}
{"XDATE":199706300128,"DELAY":0,"CONTRIBUTOR":"ABNS","BID":24.5,"ASK":25,"FLAG":0}
{"XDATE":199706300149,"DELAY":0,"CONTRIBUTOR":"AIGH","BID":24.25,"ASK":24.75,"FLAG":0}
{"XDATE":199706300153,"DELAY":0,"CONTRIBUTOR":"SUMS","BID":24.5,"ASK":24.8,"FLAG":0}
{"XDATE":199706300224,"DELAY":1,"CONTRIBUTOR":"SCRS","BID":24.6,"ASK":24.8,"FLAG":0}
{"XDATE":199706300231,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":24.35,"ASK":24.85,"FLAG":0}
{"XDATE":199706300236,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.35,"ASK":24.95,"FLAG":0}
{"XDATE":199706300248,"DELAY":0,"CONTRIBUTOR":"SCRS","BID":24.5,"ASK":24.7,"FLAG":0}
{"XDATE":199706300254,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":24.33,"ASK":24.83,"FLAG":0}
{"XDATE":199706300317,"DELAY":0,"CONTRIBUTOR":"BBLT","BID":25.87,"ASK":25.97,"FLAG":0}
{"XDATE":199706300325,"DELAY":0,"CONTRIBUTOR":"CTBT","BID":25.87,"ASK":25.92,"FLAG":0}
{"XDATE":199706300335,"DELAY":0,"CONTRIBUTOR":"TDBB","BID":25.87,"ASK":25.91,"FLAG":0}
{"XDATE":199706300345,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":24.1,"ASK":24.6,"FLAG":0}
{"XDATE":199706300402,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":24,"ASK":24.5,"FLAG":0}
{"XDATE":199706300417,"DELAY":0,"CONTRIBUTOR":"BATH","BID":25.86,"ASK":25.91,"FLAG":0}
{"XDATE":199706300428,"DELAY":0,"CONTRIBUTOR":"SCRS","BID":24.25,"ASK":24.55,"FLAG":0}
{"XDATE":199706300441,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.3,"ASK":24.5,"FLAG":0}
{"XDATE":199706300549,"DELAY":0,"CONTRIBUTOR":"SBES","BID":24.45,"ASK":24.65,"FLAG":0}
{"XDATE":199706300559,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":24.25,"ASK":24.75,"FLAG":0}
{"XDATE":199706300615,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.25,"ASK":24.45,"FLAG":0}
{"XDATE":199706300621,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.35,"ASK":24.85,"FLAG":0}
{"XDATE":199706300623,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.1,"ASK":24.6,"FLAG":0}
{"XDATE":199706300627,"DELAY":0,"CONTRIBUTOR":"CBAX","BID":24.3,"ASK":24.8,"FLAG":0}
{"XDATE":199706300634,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.5,"ASK":24.8,"FLAG":0}
{"XDATE":199706300651,"DELAY":0,"CONTRIBUTOR":"CBAX","BID":24.5,"ASK":24.8,"FLAG":0}
{"XDATE":199706300653,"DELAY":0,"CONTRIBUTOR":"BATH","BID":25.88,"ASK":25.93,"FLAG":0}
{"XDATE":199706300655,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.6,"ASK":24.7,"FLAG":0}
{"XDATE":199706300655,"DELAY":1,"CONTRIBUTOR":"SUMS","BID":24.55,"ASK":24.65,"FLAG":0}
{"XDATE":199706300736,"DELAY":0,"CONTRIBUTOR":"BBLS","BID":24.5,"ASK":24.8,"FLAG":0}
{"XDATE":199706300740,"DELAY":0,"CONTRIBUTOR":"TLBS","BID":24.5,"ASK":24.8,"FLAG":0}
{"XDATE":199706300754,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.4,"ASK":24.9,"FLAG":0}
{"XDATE":199706300840,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.6,"ASK":24.9,"FLAG":0}
{"XDATE":199706300925,"DELAY":0,"CONTRIBUTOR":"UOBX","BID":24.45,"ASK":24.95,"FLAG":0}
{"XDATE":199706300953,"DELAY":0,"CONTRIBUTOR":"SCFE","BID":24.8,"ASK":25,"FLAG":0}
{"XDATE":199706301003,"DELAY":0,"CONTRIBUTOR":"CBAX","BID":24.8,"ASK":25.1,"FLAG":0}
{"XDATE":199706301026,"DELAY":0,"CONTRIBUTOR":"BNSV","BID":24.75,"ASK":25.25,"FLAG":0}
{"XDATE":199706301030,"DELAY":0,"CONTRIBUTOR":"CHIC","BID":24.9,"ASK":25.1,"FLAG":0}
{"XDATE":199706301053,"DELAY":0,"CONTRIBUTOR":"AIGN","BID":24.9,"ASK":25.1,"FLAG":0}
{"XDATE":199706301149,"DELAY":0,"CONTRIBUTOR":"EMFY","BID":24.9,"ASK":25.1,"FLAG":0}
{"XDATE":199706301341,"DELAY":0,"CONTRIBUTOR":"AIGN","BID":24.8,"ASK":25,"FLAG":0}
{"XDATE":199706301444,"DELAY":0,"CONTRIBUTOR":"BGFX","BID":24.65,"ASK":25.15,"FLAG":0}
{"XDATE":199706301700,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24.7,"ASK":25,"FLAG":0}
{"XDATE":199706301902,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24.25,"ASK":24.75,"FLAG":0}
{"XDATE":199706301906,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24.45,"ASK":24.65,"FLAG":0}
{"XDATE":199706301909,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24.4,"ASK":24.9,"FLAG":0}
{"XDATE":199706302014,"DELAY":0,"CONTRIBUTOR":"ANZM","BID":24.65,"ASK":24.75,"FLAG":0}
{"XDATE":199706302328,"DELAY":0,"CONTRIBUTOR":"CBAP","BID":24.25,"ASK":24.75,"FLAG":0}
{"XDATE":199706302330,"DELAY":0,"CONTRIBUTOR":"SCEX","BID":24.65,"ASK":24.95,"FLAG":0}
{"XDATE":199706302332,"DELAY":0,"CONTRIBUTOR":"SCRS","BID":24.45,"ASK":24.75,"FLAG":0}
{"XDATE":199706302344,"DELAY":0,"CONTRIBUTOR":"MBRC","BID":24.6,"ASK":24.8,"FLAG":0}