{"X.Y..m..d.":"1966-01-04","NYSE":49.92}
{"X.Y..m..d.":"1966-01-05","NYSE":50.23}
{"X.Y..m..d.":"1966-01-06","NYSE":50.32}
{"X.Y..m..d.":"1966-01-07","NYSE":50.37}
{"X.Y..m..d.":"1966-01-10","NYSE":50.49}
{"X.Y..m..d.":"1966-01-11","NYSE":50.53}
{"X.Y..m..d.":"1966-01-12","NYSE":50.44}
{"X.Y..m..d.":"1966-01-13","NYSE":50.54}
{"X.Y..m..d.":"1966-01-14","NYSE":50.64}
{"X.Y..m..d.":"1966-01-17","NYSE":50.83}
{"X.Y..m..d.":"1966-01-18","NYSE":50.97}
{"X.Y..m..d.":"1966-01-19","NYSE":50.85}
{"X.Y..m..d.":"1966-01-20","NYSE":50.66}
{"X.Y..m..d.":"1966-01-21","NYSE":50.69}
{"X.Y..m..d.":"1966-01-24","NYSE":50.85}
{"X.Y..m..d.":"1966-01-25","NYSE":50.89}
{"X.Y..m..d.":"1966-01-26","NYSE":50.84}
{"X.Y..m..d.":"1966-01-27","NYSE":50.82}
{"X.Y..m..d.":"1966-01-28","NYSE":50.66}
{"X.Y..m..d.":"1966-01-31","NYSE":50.44}
{"X.Y..m..d.":"1966-02-01","NYSE":50.04}
{"X.Y..m..d.":"1966-02-02","NYSE":50.26}
{"X.Y..m..d.":"1966-02-03","NYSE":50.32}
{"X.Y..m..d.":"1966-02-04","NYSE":50.64}
{"X.Y..m..d.":"1966-02-07","NYSE":50.81}
{"X.Y..m..d.":"1966-02-08","NYSE":50.77}
{"X.Y..m..d.":"1966-02-09","NYSE":51.06}
{"X.Y..m..d.":"1966-02-10","NYSE":50.92}
{"X.Y..m..d.":"1966-02-11","NYSE":50.91}
{"X.Y..m..d.":"1966-02-14","NYSE":50.86}
{"X.Y..m..d.":"1966-02-15","NYSE":50.64}
{"X.Y..m..d.":"1966-02-16","NYSE":50.63}
{"X.Y..m..d.":"1966-02-17","NYSE":50.36}
{"X.Y..m..d.":"1966-02-18","NYSE":50.26}
{"X.Y..m..d.":"1966-02-21","NYSE":49.96}
{"X.Y..m..d.":"1966-02-23","NYSE":49.74}
{"X.Y..m..d.":"1966-02-24","NYSE":49.41}
{"X.Y..m..d.":"1966-02-25","NYSE":49.55}
{"X.Y..m..d.":"1966-02-28","NYSE":49.61}
{"X.Y..m..d.":"1966-03-01","NYSE":48.98}
{"X.Y..m..d.":"1966-03-02","NYSE":48.5}
{"X.Y..m..d.":"1966-03-03","NYSE":48.7}
{"X.Y..m..d.":"1966-03-04","NYSE":48.55}
{"X.Y..m..d.":"1966-03-07","NYSE":47.89}
{"X.Y..m..d.":"1966-03-08","NYSE":47.94}
{"X.Y..m..d.":"1966-03-09","NYSE":48.34}
{"X.Y..m..d.":"1966-03-10","NYSE":48.35}
{"X.Y..m..d.":"1966-03-11","NYSE":48.31}
{"X.Y..m..d.":"1966-03-14","NYSE":47.75}
{"X.Y..m..d.":"1966-03-15","NYSE":47.43}
{"X.Y..m..d.":"1966-03-16","NYSE":47.69}
{"X.Y..m..d.":"1966-03-17","NYSE":47.84}
{"X.Y..m..d.":"1966-03-18","NYSE":48.07}
{"X.Y..m..d.":"1966-03-21","NYSE":48.44}
{"X.Y..m..d.":"1966-03-22","NYSE":48.58}
{"X.Y..m..d.":"1966-03-23","NYSE":48.42}
{"X.Y..m..d.":"1966-03-24","NYSE":48.49}
{"X.Y..m..d.":"1966-03-25","NYSE":48.61}
{"X.Y..m..d.":"1966-03-28","NYSE":48.7}
{"X.Y..m..d.":"1966-03-29","NYSE":48.5}
{"X.Y..m..d.":"1966-03-30","NYSE":48.1}
{"X.Y..m..d.":"1966-03-31","NYSE":48.37}
{"X.Y..m..d.":"1966-04-01","NYSE":48.76}
{"X.Y..m..d.":"1966-04-04","NYSE":49.2}
{"X.Y..m..d.":"1966-04-05","NYSE":49.51}
{"X.Y..m..d.":"1966-04-06","NYSE":49.64}
{"X.Y..m..d.":"1966-04-07","NYSE":49.74}
{"X.Y..m..d.":"1966-04-11","NYSE":49.72}
{"X.Y..m..d.":"1966-04-12","NYSE":49.57}
{"X.Y..m..d.":"1966-04-13","NYSE":49.59}
{"X.Y..m..d.":"1966-04-14","NYSE":49.69}
{"X.Y..m..d.":"1966-04-15","NYSE":49.78}
{"X.Y..m..d.":"1966-04-18","NYSE":49.58}
{"X.Y..m..d.":"1966-04-19","NYSE":49.61}
{"X.Y..m..d.":"1966-04-20","NYSE":49.88}
{"X.Y..m..d.":"1966-04-21","NYSE":50.04}
{"X.Y..m..d.":"1966-04-22","NYSE":49.94}
{"X.Y..m..d.":"1966-04-25","NYSE":49.89}
{"X.Y..m..d.":"1966-04-26","NYSE":49.76}
{"X.Y..m..d.":"1966-04-27","NYSE":49.59}
{"X.Y..m..d.":"1966-04-28","NYSE":49.29}
{"X.Y..m..d.":"1966-04-29","NYSE":49.29}
{"X.Y..m..d.":"1966-05-02","NYSE":49.23}
{"X.Y..m..d.":"1966-05-03","NYSE":48.68}
{"X.Y..m..d.":"1966-05-04","NYSE":48.42}
{"X.Y..m..d.":"1966-05-05","NYSE":47.58}
{"X.Y..m..d.":"1966-05-06","NYSE":47.49}
{"X.Y..m..d.":"1966-05-09","NYSE":46.67}
{"X.Y..m..d.":"1966-05-10","NYSE":47.07}
{"X.Y..m..d.":"1966-05-11","NYSE":47.15}
{"X.Y..m..d.":"1966-05-12","NYSE":46.57}
{"X.Y..m..d.":"1966-05-13","NYSE":46.09}
{"X.Y..m..d.":"1966-05-16","NYSE":45.48}
{"X.Y..m..d.":"1966-05-17","NYSE":45.06}
{"X.Y..m..d.":"1966-05-18","NYSE":45.92}
{"X.Y..m..d.":"1966-05-19","NYSE":45.85}
{"X.Y..m..d.":"1966-05-20","NYSE":46.07}
{"X.Y..m..d.":"1966-05-23","NYSE":46.48}
{"X.Y..m..d.":"1966-05-24","NYSE":46.8}
{"X.Y..m..d.":"1966-05-25","NYSE":46.98}
{"X.Y..m..d.":"1966-05-26","NYSE":46.98}
{"X.Y..m..d.":"1966-05-27","NYSE":47.14}
{"X.Y..m..d.":"1966-05-31","NYSE":46.5}
{"X.Y..m..d.":"1966-06-01","NYSE":46.51}
{"X.Y..m..d.":"1966-06-02","NYSE":46.48}
{"X.Y..m..d.":"1966-06-03","NYSE":46.54}
{"X.Y..m..d.":"1966-06-06","NYSE":46.21}
{"X.Y..m..d.":"1966-06-07","NYSE":45.88}
{"X.Y..m..d.":"1966-06-08","NYSE":45.95}
{"X.Y..m..d.":"1966-06-09","NYSE":46.28}
{"X.Y..m..d.":"1966-06-10","NYSE":46.78}
{"X.Y..m..d.":"1966-06-13","NYSE":47}
{"X.Y..m..d.":"1966-06-14","NYSE":47.16}
{"X.Y..m..d.":"1966-06-15","NYSE":46.98}
{"X.Y..m..d.":"1966-06-16","NYSE":46.87}
{"X.Y..m..d.":"1966-06-17","NYSE":46.88}
{"X.Y..m..d.":"1966-06-20","NYSE":46.86}
{"X.Y..m..d.":"1966-06-21","NYSE":47.03}
{"X.Y..m..d.":"1966-06-22","NYSE":47.12}
{"X.Y..m..d.":"1966-06-23","NYSE":46.93}
{"X.Y..m..d.":"1966-06-24","NYSE":46.95}
{"X.Y..m..d.":"1966-06-27","NYSE":46.66}
{"X.Y..m..d.":"1966-06-28","NYSE":46.44}
{"X.Y..m..d.":"1966-06-29","NYSE":45.98}
{"X.Y..m..d.":"1966-06-30","NYSE":45.91}
{"X.Y..m..d.":"1966-07-01","NYSE":46.36}
{"X.Y..m..d.":"1966-07-05","NYSE":46.44}
{"X.Y..m..d.":"1966-07-06","NYSE":47.09}
{"X.Y..m..d.":"1966-07-07","NYSE":47.26}
{"X.Y..m..d.":"1966-07-08","NYSE":47.34}
{"X.Y..m..d.":"1966-07-11","NYSE":47.27}
{"X.Y..m..d.":"1966-07-12","NYSE":47.03}
{"X.Y..m..d.":"1966-07-13","NYSE":46.74}
{"X.Y..m..d.":"1966-07-14","NYSE":47.01}
{"X.Y..m..d.":"1966-07-15","NYSE":47.15}
{"X.Y..m..d.":"1966-07-18","NYSE":47.1}
{"X.Y..m..d.":"1966-07-19","NYSE":46.76}
{"X.Y..m..d.":"1966-07-20","NYSE":46.34}
{"X.Y..m..d.":"1966-07-21","NYSE":46.33}
{"X.Y..m..d.":"1966-07-22","NYSE":46.29}
{"X.Y..m..d.":"1966-07-25","NYSE":45.42}
{"X.Y..m..d.":"1966-07-26","NYSE":45.31}
{"X.Y..m..d.":"1966-07-27","NYSE":45.54}
{"X.Y..m..d.":"1966-07-28","NYSE":45.37}
{"X.Y..m..d.":"1966-07-29","NYSE":45.29}
{"X.Y..m..d.":"1966-08-01","NYSE":44.6}
{"X.Y..m..d.":"1966-08-02","NYSE":44.59}
{"X.Y..m..d.":"1966-08-03","NYSE":45.03}
{"X.Y..m..d.":"1966-08-04","NYSE":45.44}
{"X.Y..m..d.":"1966-08-05","NYSE":45.5}
{"X.Y..m..d.":"1966-08-08","NYSE":45.38}
{"X.Y..m..d.":"1966-08-09","NYSE":45.28}
{"X.Y..m..d.":"1966-08-10","NYSE":45.08}
{"X.Y..m..d.":"1966-08-11","NYSE":45.04}
{"X.Y..m..d.":"1966-08-12","NYSE":45.15}
{"X.Y..m..d.":"1966-08-15","NYSE":44.93}
{"X.Y..m..d.":"1966-08-16","NYSE":44.35}
{"X.Y..m..d.":"1966-08-17","NYSE":44.09}
{"X.Y..m..d.":"1966-08-18","NYSE":43.53}
{"X.Y..m..d.":"1966-08-19","NYSE":43.21}
{"X.Y..m..d.":"1966-08-22","NYSE":42.44}
{"X.Y..m..d.":"1966-08-23","NYSE":42.39}
{"X.Y..m..d.":"1966-08-24","NYSE":42.89}
{"X.Y..m..d.":"1966-08-25","NYSE":42.35}
{"X.Y..m..d.":"1966-08-26","NYSE":41.41}
{"X.Y..m..d.":"1966-08-29","NYSE":40.32}
{"X.Y..m..d.":"1966-08-30","NYSE":40.99}
{"X.Y..m..d.":"1966-08-31","NYSE":41.65}
{"X.Y..m..d.":"1966-09-01","NYSE":41.94}
{"X.Y..m..d.":"1966-09-02","NYSE":41.81}
{"X.Y..m..d.":"1966-09-06","NYSE":41.58}
{"X.Y..m..d.":"1966-09-07","NYSE":41.21}
{"X.Y..m..d.":"1966-09-08","NYSE":41.07}
{"X.Y..m..d.":"1966-09-09","NYSE":41.2}
{"X.Y..m..d.":"1966-09-12","NYSE":42.07}
{"X.Y..m..d.":"1966-09-13","NYSE":42.31}
{"X.Y..m..d.":"1966-09-14","NYSE":42.7}
{"X.Y..m..d.":"1966-09-15","NYSE":43.15}
{"X.Y..m..d.":"1966-09-16","NYSE":43.14}
{"X.Y..m..d.":"1966-09-19","NYSE":42.94}
{"X.Y..m..d.":"1966-09-20","NYSE":42.65}
{"X.Y..m..d.":"1966-09-21","NYSE":41.93}
{"X.Y..m..d.":"1966-09-22","NYSE":42.02}
{"X.Y..m..d.":"1966-09-23","NYSE":41.9}
{"X.Y..m..d.":"1966-09-26","NYSE":42}
{"X.Y..m..d.":"1966-09-27","NYSE":42.12}
{"X.Y..m..d.":"1966-09-28","NYSE":41.62}
{"X.Y..m..d.":"1966-09-29","NYSE":41.17}
{"X.Y..m..d.":"1966-09-30","NYSE":41.3}
{"X.Y..m..d.":"1966-10-03","NYSE":40.42}
{"X.Y..m..d.":"1966-10-04","NYSE":40.47}
{"X.Y..m..d.":"1966-10-05","NYSE":40.24}
{"X.Y..m..d.":"1966-10-06","NYSE":39.85}
{"X.Y..m..d.":"1966-10-07","NYSE":39.37}
{"X.Y..m..d.":"1966-10-10","NYSE":40.05}
{"X.Y..m..d.":"1966-10-11","NYSE":40.26}
{"X.Y..m..d.":"1966-10-12","NYSE":41.35}
{"X.Y..m..d.":"1966-10-13","NYSE":41.33}
{"X.Y..m..d.":"1966-10-14","NYSE":41.21}
{"X.Y..m..d.":"1966-10-17","NYSE":41.67}
{"X.Y..m..d.":"1966-10-18","NYSE":42.35}
{"X.Y..m..d.":"1966-10-19","NYSE":42.04}
{"X.Y..m..d.":"1966-10-20","NYSE":41.92}
{"X.Y..m..d.":"1966-10-21","NYSE":42.07}
{"X.Y..m..d.":"1966-10-24","NYSE":42.18}
{"X.Y..m..d.":"1966-10-25","NYSE":42.41}
{"X.Y..m..d.":"1966-10-26","NYSE":42.79}
{"X.Y..m..d.":"1966-10-27","NYSE":43.15}
{"X.Y..m..d.":"1966-10-28","NYSE":43.17}
{"X.Y..m..d.":"1966-10-31","NYSE":43.16}
{"X.Y..m..d.":"1966-11-01","NYSE":43.49}
{"X.Y..m..d.":"1966-11-02","NYSE":43.54}
{"X.Y..m..d.":"1966-11-03","NYSE":43.39}
{"X.Y..m..d.":"1966-11-04","NYSE":43.53}
{"X.Y..m..d.":"1966-11-07","NYSE":43.52}
{"X.Y..m..d.":"1966-11-09","NYSE":43.86}
{"X.Y..m..d.":"1966-11-10","NYSE":44.15}
{"X.Y..m..d.":"1966-11-11","NYSE":44.19}
{"X.Y..m..d.":"1966-11-14","NYSE":43.92}
{"X.Y..m..d.":"1966-11-15","NYSE":44.08}
{"X.Y..m..d.":"1966-11-16","NYSE":44.46}
{"X.Y..m..d.":"1966-11-17","NYSE":44.16}
{"X.Y..m..d.":"1966-11-18","NYSE":43.89}
{"X.Y..m..d.":"1966-11-21","NYSE":43.28}
{"X.Y..m..d.":"1966-11-22","NYSE":43.08}
{"X.Y..m..d.":"1966-11-23","NYSE":43.4}
{"X.Y..m..d.":"1966-11-25","NYSE":43.75}
{"X.Y..m..d.":"1966-11-28","NYSE":43.71}
{"X.Y..m..d.":"1966-11-29","NYSE":43.56}
{"X.Y..m..d.":"1966-11-30","NYSE":43.59}
{"X.Y..m..d.":"1966-12-01","NYSE":43.42}
{"X.Y..m..d.":"1966-12-02","NYSE":43.44}
{"X.Y..m..d.":"1966-12-05","NYSE":43.48}
{"X.Y..m..d.":"1966-12-06","NYSE":43.78}
{"X.Y..m..d.":"1966-12-07","NYSE":44.22}
{"X.Y..m..d.":"1966-12-08","NYSE":44.4}
{"X.Y..m..d.":"1966-12-09","NYSE":44.5}
{"X.Y..m..d.":"1966-12-12","NYSE":44.93}
{"X.Y..m..d.":"1966-12-13","NYSE":44.81}
{"X.Y..m..d.":"1966-12-14","NYSE":44.8}
{"X.Y..m..d.":"1966-12-15","NYSE":44.33}
{"X.Y..m..d.":"1966-12-16","NYSE":44.34}
{"X.Y..m..d.":"1966-12-19","NYSE":44.22}
{"X.Y..m..d.":"1966-12-20","NYSE":44.04}
{"X.Y..m..d.":"1966-12-21","NYSE":44.28}
{"X.Y..m..d.":"1966-12-22","NYSE":44.46}
{"X.Y..m..d.":"1966-12-23","NYSE":44.35}
{"X.Y..m..d.":"1966-12-27","NYSE":44.12}
{"X.Y..m..d.":"1966-12-28","NYSE":43.9}
{"X.Y..m..d.":"1966-12-29","NYSE":43.74}
{"X.Y..m..d.":"1966-12-30","NYSE":43.72}
{"X.Y..m..d.":"1967-01-03","NYSE":43.74}
{"X.Y..m..d.":"1967-01-04","NYSE":43.82}
{"X.Y..m..d.":"1967-01-05","NYSE":44.38}
{"X.Y..m..d.":"1967-01-06","NYSE":44.71}
{"X.Y..m..d.":"1967-01-09","NYSE":45.08}
{"X.Y..m..d.":"1967-01-10","NYSE":45.08}
{"X.Y..m..d.":"1967-01-11","NYSE":45.45}
{"X.Y..m..d.":"1967-01-12","NYSE":45.72}
{"X.Y..m..d.":"1967-01-13","NYSE":46.04}
{"X.Y..m..d.":"1967-01-16","NYSE":45.96}
{"X.Y..m..d.":"1967-01-17","NYSE":46.46}
{"X.Y..m..d.":"1967-01-18","NYSE":46.72}
{"X.Y..m..d.":"1967-01-19","NYSE":46.74}
{"X.Y..m..d.":"1967-01-20","NYSE":46.91}
{"X.Y..m..d.":"1967-01-23","NYSE":47.08}
{"X.Y..m..d.":"1967-01-24","NYSE":47.17}
{"X.Y..m..d.":"1967-01-25","NYSE":46.85}
{"X.Y..m..d.":"1967-01-26","NYSE":46.88}
{"X.Y..m..d.":"1967-01-27","NYSE":47.08}
{"X.Y..m..d.":"1967-01-30","NYSE":47.35}
{"X.Y..m..d.":"1967-01-31","NYSE":47.3}
{"X.Y..m..d.":"1967-02-01","NYSE":47.24}
{"X.Y..m..d.":"1967-02-02","NYSE":47.39}
{"X.Y..m..d.":"1967-02-03","NYSE":47.73}
{"X.Y..m..d.":"1967-02-06","NYSE":47.64}
{"X.Y..m..d.":"1967-02-07","NYSE":47.54}
{"X.Y..m..d.":"1967-02-08","NYSE":47.96}
{"X.Y..m..d.":"1967-02-09","NYSE":47.77}
{"X.Y..m..d.":"1967-02-10","NYSE":47.87}
{"X.Y..m..d.":"1967-02-13","NYSE":47.94}
{"X.Y..m..d.":"1967-02-14","NYSE":48.26}
{"X.Y..m..d.":"1967-02-15","NYSE":48.29}
{"X.Y..m..d.":"1967-02-16","NYSE":48.08}
{"X.Y..m..d.":"1967-02-17","NYSE":48.09}
{"X.Y..m..d.":"1967-02-20","NYSE":47.84}
{"X.Y..m..d.":"1967-02-21","NYSE":47.84}
{"X.Y..m..d.":"1966-02-23","NYSE":47.89}
{"X.Y..m..d.":"1967-02-24","NYSE":47.9}
{"X.Y..m..d.":"1967-02-27","NYSE":47.39}
{"X.Y..m..d.":"1967-02-28","NYSE":47.56}
{"X.Y..m..d.":"1967-03-01","NYSE":48.03}
{"X.Y..m..d.":"1967-03-02","NYSE":48.3}
{"X.Y..m..d.":"1967-03-03","NYSE":48.37}
{"X.Y..m..d.":"1967-03-06","NYSE":48.3}
{"X.Y..m..d.":"1967-03-07","NYSE":48.36}
{"X.Y..m..d.":"1967-03-08","NYSE":48.43}
{"X.Y..m..d.":"1967-03-09","NYSE":48.57}
{"X.Y..m..d.":"1967-03-10","NYSE":48.75}
{"X.Y..m..d.":"1967-03-13","NYSE":48.52}
{"X.Y..m..d.":"1967-03-14","NYSE":48.47}
{"X.Y..m..d.":"1967-03-15","NYSE":48.9}
{"X.Y..m..d.":"1967-03-16","NYSE":49.35}
{"X.Y..m..d.":"1967-03-17","NYSE":49.44}
{"X.Y..m..d.":"1967-03-20","NYSE":49.43}
{"X.Y..m..d.":"1967-03-21","NYSE":49.3}
{"X.Y..m..d.":"1967-03-22","NYSE":49.44}
{"X.Y..m..d.":"1967-03-23","NYSE":49.79}
{"X.Y..m..d.":"1967-03-27","NYSE":49.77}
{"X.Y..m..d.":"1967-03-28","NYSE":49.81}
{"X.Y..m..d.":"1967-03-29","NYSE":49.75}
{"X.Y..m..d.":"1967-03-30","NYSE":49.77}
{"X.Y..m..d.":"1967-03-31","NYSE":49.52}
{"X.Y..m..d.":"1967-04-03","NYSE":48.98}
{"X.Y..m..d.":"1967-04-04","NYSE":48.99}
{"X.Y..m..d.":"1967-04-05","NYSE":49.29}
{"X.Y..m..d.":"1967-04-06","NYSE":49.4}
{"X.Y..m..d.":"1967-04-07","NYSE":49.1}
{"X.Y..m..d.":"1967-04-10","NYSE":48.5}
{"X.Y..m..d.":"1967-04-11","NYSE":48.84}
{"X.Y..m..d.":"1967-04-12","NYSE":48.79}
{"X.Y..m..d.":"1967-04-13","NYSE":49.11}
{"X.Y..m..d.":"1967-04-14","NYSE":49.62}
{"X.Y..m..d.":"1967-04-17","NYSE":49.95}
{"X.Y..m..d.":"1967-04-18","NYSE":50.36}
{"X.Y..m..d.":"1967-04-19","NYSE":50.42}
{"X.Y..m..d.":"1967-04-20","NYSE":50.53}
{"X.Y..m..d.":"1967-04-21","NYSE":50.65}
{"X.Y..m..d.":"1967-04-24","NYSE":50.81}
{"X.Y..m..d.":"1967-04-25","NYSE":51.08}
{"X.Y..m..d.":"1967-04-26","NYSE":51.03}
{"X.Y..m..d.":"1967-04-27","NYSE":51.45}
{"X.Y..m..d.":"1967-04-28","NYSE":51.54}
{"X.Y..m..d.":"1967-05-01","NYSE":51.51}
{"X.Y..m..d.":"1967-05-02","NYSE":51.47}
{"X.Y..m..d.":"1967-05-03","NYSE":51.6}
{"X.Y..m..d.":"1967-05-04","NYSE":51.79}
{"X.Y..m..d.":"1967-05-05","NYSE":51.85}
{"X.Y..m..d.":"1967-05-08","NYSE":51.93}
{"X.Y..m..d.":"1967-05-09","NYSE":51.4}
{"X.Y..m..d.":"1967-05-10","NYSE":51.31}
{"X.Y..m..d.":"1967-05-11","NYSE":51.56}
{"X.Y..m..d.":"1967-05-12","NYSE":51.45}
{"X.Y..m..d.":"1967-05-15","NYSE":51.06}
{"X.Y..m..d.":"1967-05-16","NYSE":51.29}
{"X.Y..m..d.":"1967-05-17","NYSE":51.15}
{"X.Y..m..d.":"1967-05-18","NYSE":51.04}
{"X.Y..m..d.":"1967-05-19","NYSE":50.83}
{"X.Y..m..d.":"1967-05-22","NYSE":50.66}
{"X.Y..m..d.":"1967-05-23","NYSE":50.44}
{"X.Y..m..d.":"1967-05-24","NYSE":49.85}
{"X.Y..m..d.":"1967-05-25","NYSE":50.34}
{"X.Y..m..d.":"1967-05-26","NYSE":50.25}
{"X.Y..m..d.":"1967-05-29","NYSE":49.99}
{"X.Y..m..d.":"1967-05-31","NYSE":49.17}
{"X.Y..m..d.":"1967-06-01","NYSE":49.77}
{"X.Y..m..d.":"1967-06-02","NYSE":49.56}
{"X.Y..m..d.":"1967-06-05","NYSE":48.74}
{"X.Y..m..d.":"1967-06-06","NYSE":49.69}
{"X.Y..m..d.":"1967-06-07","NYSE":50.13}
{"X.Y..m..d.":"1967-06-08","NYSE":50.41}
{"X.Y..m..d.":"1967-06-09","NYSE":50.55}
{"X.Y..m..d.":"1967-06-12","NYSE":50.85}
{"X.Y..m..d.":"1967-06-13","NYSE":51.15}
{"X.Y..m..d.":"1967-06-14","NYSE":51.06}
{"X.Y..m..d.":"1967-06-15","NYSE":51.14}
{"X.Y..m..d.":"1967-06-16","NYSE":51.16}
{"X.Y..m..d.":"1967-06-19","NYSE":51.17}
{"X.Y..m..d.":"1967-06-20","NYSE":51.15}
{"X.Y..m..d.":"1967-06-21","NYSE":51.03}
{"X.Y..m..d.":"1967-06-22","NYSE":50.92}
{"X.Y..m..d.":"1967-06-23","NYSE":50.94}
{"X.Y..m..d.":"1967-06-26","NYSE":50.74}
{"X.Y..m..d.":"1967-06-27","NYSE":50.56}
{"X.Y..m..d.":"1967-06-28","NYSE":50.59}
{"X.Y..m..d.":"1967-06-29","NYSE":50.35}
{"X.Y..m..d.":"1967-06-30","NYSE":50.27}
{"X.Y..m..d.":"1967-07-03","NYSE":50.43}
{"X.Y..m..d.":"1967-07-05","NYSE":50.69}
{"X.Y..m..d.":"1967-07-06","NYSE":50.67}
{"X.Y..m..d.":"1967-07-07","NYSE":50.91}
{"X.Y..m..d.":"1967-07-10","NYSE":51.16}
{"X.Y..m..d.":"1967-07-11","NYSE":51.39}
{"X.Y..m..d.":"1967-07-12","NYSE":51.39}
{"X.Y..m..d.":"1967-07-13","NYSE":51.42}
{"X.Y..m..d.":"1967-07-14","NYSE":51.6}
{"X.Y..m..d.":"1967-07-17","NYSE":51.63}
{"X.Y..m..d.":"1967-07-18","NYSE":52}
{"X.Y..m..d.":"1967-07-19","NYSE":52.06}
{"X.Y..m..d.":"1967-07-20","NYSE":52.14}
{"X.Y..m..d.":"1967-07-21","NYSE":52.18}
{"X.Y..m..d.":"1967-07-24","NYSE":52}
{"X.Y..m..d.":"1967-07-25","NYSE":52}
{"X.Y..m..d.":"1967-07-26","NYSE":52.22}
{"X.Y..m..d.":"1967-07-27","NYSE":52.4}
{"X.Y..m..d.":"1967-07-28","NYSE":52.5}
{"X.Y..m..d.":"1967-07-31","NYSE":52.65}
{"X.Y..m..d.":"1967-08-01","NYSE":52.97}
{"X.Y..m..d.":"1967-08-02","NYSE":53.16}
{"X.Y..m..d.":"1967-08-03","NYSE":53.09}
{"X.Y..m..d.":"1967-08-04","NYSE":53.22}
{"X.Y..m..d.":"1967-08-07","NYSE":53.08}
{"X.Y..m..d.":"1967-08-08","NYSE":53.13}
{"X.Y..m..d.":"1967-08-09","NYSE":53.19}
{"X.Y..m..d.":"1967-08-10","NYSE":53.05}
{"X.Y..m..d.":"1967-08-11","NYSE":52.81}
{"X.Y..m..d.":"1967-08-14","NYSE":52.5}
{"X.Y..m..d.":"1967-08-15","NYSE":52.56}
{"X.Y..m..d.":"1967-08-16","NYSE":52.44}
{"X.Y..m..d.":"1967-08-17","NYSE":52.51}
{"X.Y..m..d.":"1967-08-18","NYSE":52.59}
{"X.Y..m..d.":"1967-08-21","NYSE":52.32}
{"X.Y..m..d.":"1967-08-22","NYSE":52.04}
{"X.Y..m..d.":"1967-08-23","NYSE":51.98}
{"X.Y..m..d.":"1967-08-24","NYSE":51.7}
{"X.Y..m..d.":"1967-08-25","NYSE":51.49}
{"X.Y..m..d.":"1967-08-28","NYSE":51.46}
{"X.Y..m..d.":"1967-08-29","NYSE":51.6}
{"X.Y..m..d.":"1967-08-30","NYSE":51.73}
{"X.Y..m..d.":"1967-08-31","NYSE":52.07}
{"X.Y..m..d.":"1967-09-01","NYSE":52.15}
{"X.Y..m..d.":"1967-09-05","NYSE":52.42}
{"X.Y..m..d.":"1967-09-06","NYSE":52.51}
{"X.Y..m..d.":"1967-09-07","NYSE":52.49}
{"X.Y..m..d.":"1967-09-08","NYSE":52.49}
{"X.Y..m..d.":"1967-09-11","NYSE":52.58}
{"X.Y..m..d.":"1967-09-12","NYSE":52.84}
{"X.Y..m..d.":"1967-09-13","NYSE":53.36}
{"X.Y..m..d.":"1967-09-14","NYSE":53.44}
{"X.Y..m..d.":"1967-09-15","NYSE":53.48}
{"X.Y..m..d.":"1967-09-18","NYSE":53.61}
{"X.Y..m..d.":"1967-09-19","NYSE":53.37}
{"X.Y..m..d.":"1967-09-20","NYSE":53.39}
{"X.Y..m..d.":"1967-09-21","NYSE":53.69}
{"X.Y..m..d.":"1967-09-22","NYSE":53.85}
{"X.Y..m..d.":"1967-09-25","NYSE":54.14}
{"X.Y..m..d.":"1967-09-26","NYSE":53.66}
{"X.Y..m..d.":"1967-09-27","NYSE":53.69}
{"X.Y..m..d.":"1967-09-28","NYSE":53.72}
{"X.Y..m..d.":"1967-09-29","NYSE":53.71}
{"X.Y..m..d.":"1967-10-02","NYSE":53.51}
{"X.Y..m..d.":"1967-10-03","NYSE":53.68}
{"X.Y..m..d.":"1967-10-04","NYSE":53.61}
{"X.Y..m..d.":"1967-10-05","NYSE":53.74}
{"X.Y..m..d.":"1967-10-06","NYSE":54.05}
{"X.Y..m..d.":"1967-10-09","NYSE":54.16}
{"X.Y..m..d.":"1967-10-10","NYSE":53.78}
{"X.Y..m..d.":"1967-10-11","NYSE":53.53}
{"X.Y..m..d.":"1967-10-12","NYSE":53.2}
{"X.Y..m..d.":"1967-10-13","NYSE":53.32}
{"X.Y..m..d.":"1967-10-16","NYSE":52.9}
{"X.Y..m..d.":"1967-10-17","NYSE":52.8}
{"X.Y..m..d.":"1967-10-18","NYSE":52.93}
{"X.Y..m..d.":"1967-10-19","NYSE":52.99}
{"X.Y..m..d.":"1967-10-20","NYSE":52.93}
{"X.Y..m..d.":"1967-10-23","NYSE":52.7}
{"X.Y..m..d.":"1967-10-24","NYSE":52.41}
{"X.Y..m..d.":"1967-10-25","NYSE":52.48}
{"X.Y..m..d.":"1967-10-26","NYSE":52.71}
{"X.Y..m..d.":"1967-10-27","NYSE":52.72}
{"X.Y..m..d.":"1967-10-30","NYSE":52.63}
{"X.Y..m..d.":"1967-10-31","NYSE":52.13}
{"X.Y..m..d.":"1967-11-01","NYSE":51.47}
{"X.Y..m..d.":"1967-11-02","NYSE":51.24}
{"X.Y..m..d.":"1967-11-03","NYSE":50.96}
{"X.Y..m..d.":"1967-11-06","NYSE":50.78}
{"X.Y..m..d.":"1967-11-08","NYSE":50.6}
{"X.Y..m..d.":"1967-11-09","NYSE":50.81}
{"X.Y..m..d.":"1967-11-10","NYSE":51.12}
{"X.Y..m..d.":"1967-11-13","NYSE":50.97}
{"X.Y..m..d.":"1967-11-14","NYSE":50.6}
{"X.Y..m..d.":"1967-11-15","NYSE":50.81}
{"X.Y..m..d.":"1967-11-16","NYSE":51.3}
{"X.Y..m..d.":"1967-11-17","NYSE":51.47}
{"X.Y..m..d.":"1967-11-20","NYSE":50.78}
{"X.Y..m..d.":"1967-11-21","NYSE":51.63}
{"X.Y..m..d.":"1967-11-22","NYSE":51.96}
{"X.Y..m..d.":"1967-11-24","NYSE":52.1}
{"X.Y..m..d.":"1967-11-27","NYSE":52.26}
{"X.Y..m..d.":"1967-11-28","NYSE":52.47}
{"X.Y..m..d.":"1967-11-29","NYSE":52.5}
{"X.Y..m..d.":"1967-11-30","NYSE":52.26}
{"X.Y..m..d.":"1967-12-01","NYSE":52.52}
{"X.Y..m..d.":"1967-12-04","NYSE":52.86}
{"X.Y..m..d.":"1967-12-05","NYSE":52.91}
{"X.Y..m..d.":"1967-12-06","NYSE":53.11}
{"X.Y..m..d.":"1967-12-07","NYSE":53.07}
{"X.Y..m..d.":"1967-12-08","NYSE":53.02}
{"X.Y..m..d.":"1967-12-11","NYSE":52.92}
{"X.Y..m..d.":"1967-12-12","NYSE":52.89}
{"X.Y..m..d.":"1967-12-13","NYSE":53.09}
{"X.Y..m..d.":"1967-12-14","NYSE":53.18}
{"X.Y..m..d.":"1967-12-15","NYSE":52.89}
{"X.Y..m..d.":"1967-12-18","NYSE":52.75}
{"X.Y..m..d.":"1967-12-19","NYSE":52.71}
{"X.Y..m..d.":"1967-12-20","NYSE":53}
{"X.Y..m..d.":"1967-12-21","NYSE":53.14}
{"X.Y..m..d.":"1967-12-22","NYSE":53.06}
{"X.Y..m..d.":"1967-12-26","NYSE":53.14}
{"X.Y..m..d.":"1967-12-27","NYSE":53.51}
{"X.Y..m..d.":"1967-12-28","NYSE":53.5}
{"X.Y..m..d.":"1967-12-29","NYSE":53.83}
{"X.Y..m..d.":"1968-01-02","NYSE":53.68}
{"X.Y..m..d.":"1968-01-03","NYSE":53.4}
{"X.Y..m..d.":"1968-01-04","NYSE":53.25}
{"X.Y..m..d.":"1968-01-05","NYSE":53.57}
{"X.Y..m..d.":"1968-01-08","NYSE":53.96}
{"X.Y..m..d.":"1968-01-09","NYSE":53.9}
{"X.Y..m..d.":"1968-01-10","NYSE":53.95}
{"X.Y..m..d.":"1968-01-11","NYSE":54.07}
{"X.Y..m..d.":"1968-01-12","NYSE":54.17}
{"X.Y..m..d.":"1968-01-15","NYSE":54.07}
{"X.Y..m..d.":"1968-01-16","NYSE":53.75}
{"X.Y..m..d.":"1968-01-17","NYSE":53.7}
{"X.Y..m..d.":"1968-01-18","NYSE":53.68}
{"X.Y..m..d.":"1968-01-19","NYSE":53.5}
{"X.Y..m..d.":"1968-01-22","NYSE":52.78}
{"X.Y..m..d.":"1968-01-23","NYSE":52.53}
{"X.Y..m..d.":"1968-01-24","NYSE":52.31}
{"X.Y..m..d.":"1968-01-25","NYSE":52.35}
{"X.Y..m..d.":"1968-01-26","NYSE":52.45}
{"X.Y..m..d.":"1968-01-29","NYSE":52.37}
{"X.Y..m..d.":"1968-01-30","NYSE":52.08}
{"X.Y..m..d.":"1968-01-31","NYSE":51.66}
{"X.Y..m..d.":"1968-02-01","NYSE":51.82}
{"X.Y..m..d.":"1968-02-02","NYSE":51.67}
{"X.Y..m..d.":"1968-02-05","NYSE":51.42}
{"X.Y..m..d.":"1968-02-06","NYSE":51.44}
{"X.Y..m..d.":"1968-02-07","NYSE":51.52}
{"X.Y..m..d.":"1968-02-08","NYSE":50.83}
{"X.Y..m..d.":"1968-02-09","NYSE":50.22}
{"X.Y..m..d.":"1968-02-13","NYSE":49.72}
{"X.Y..m..d.":"1968-02-14","NYSE":50.32}
{"X.Y..m..d.":"1968-02-15","NYSE":50.42}
{"X.Y..m..d.":"1968-02-16","NYSE":50.21}
{"X.Y..m..d.":"1968-02-19","NYSE":50.38}
{"X.Y..m..d.":"1968-02-20","NYSE":50.68}
{"X.Y..m..d.":"1968-02-21","NYSE":50.91}
{"X.Y..m..d.":"1968-02-23","NYSE":50.68}
{"X.Y..m..d.":"1968-02-26","NYSE":50.27}
{"X.Y..m..d.":"1968-02-27","NYSE":50.45}
{"X.Y..m..d.":"1968-02-28","NYSE":50.2}
{"X.Y..m..d.":"1968-02-29","NYSE":49.77}
{"X.Y..m..d.":"1968-03-01","NYSE":49.58}
{"X.Y..m..d.":"1968-03-04","NYSE":48.86}
{"X.Y..m..d.":"1968-03-05","NYSE":48.7}
{"X.Y..m..d.":"1968-03-06","NYSE":49.55}
{"X.Y..m..d.":"1968-03-07","NYSE":49.47}
{"X.Y..m..d.":"1968-03-08","NYSE":49.43}
{"X.Y..m..d.":"1968-03-11","NYSE":50.07}
{"X.Y..m..d.":"1968-03-12","NYSE":50.16}
{"X.Y..m..d.":"1968-03-13","NYSE":50.08}
{"X.Y..m..d.":"1968-03-14","NYSE":49.07}
{"X.Y..m..d.":"1968-03-15","NYSE":49.47}
{"X.Y..m..d.":"1968-03-18","NYSE":49.76}
{"X.Y..m..d.":"1968-03-19","NYSE":49.45}
{"X.Y..m..d.":"1968-03-20","NYSE":49.42}
{"X.Y..m..d.":"1968-03-21","NYSE":49.04}
{"X.Y..m..d.":"1968-03-22","NYSE":49.05}
{"X.Y..m..d.":"1968-03-25","NYSE":48.99}
{"X.Y..m..d.":"1968-03-26","NYSE":49.33}
{"X.Y..m..d.":"1968-03-27","NYSE":49.75}
{"X.Y..m..d.":"1968-03-28","NYSE":49.71}
{"X.Y..m..d.":"1968-03-29","NYSE":50.05}
{"X.Y..m..d.":"1968-04-01","NYSE":51.27}
{"X.Y..m..d.":"1968-04-02","NYSE":51.38}
{"X.Y..m..d.":"1968-04-03","NYSE":51.84}
{"X.Y..m..d.":"1968-04-04","NYSE":52.07}
{"X.Y..m..d.":"1968-04-05","NYSE":51.79}
{"X.Y..m..d.":"1968-04-08","NYSE":52.71}
{"X.Y..m..d.":"1968-04-10","NYSE":53.11}
{"X.Y..m..d.":"1968-04-11","NYSE":53.6}
{"X.Y..m..d.":"1968-04-15","NYSE":53.69}
{"X.Y..m..d.":"1968-04-16","NYSE":53.74}
{"X.Y..m..d.":"1968-04-17","NYSE":53.9}
{"X.Y..m..d.":"1968-04-18","NYSE":54.06}
{"X.Y..m..d.":"1968-04-19","NYSE":53.39}
{"X.Y..m..d.":"1968-04-22","NYSE":53.12}
{"X.Y..m..d.":"1968-04-23","NYSE":53.77}
{"X.Y..m..d.":"1968-04-24","NYSE":53.92}
{"X.Y..m..d.":"1968-04-25","NYSE":54.08}
{"X.Y..m..d.":"1968-04-26","NYSE":54.26}
{"X.Y..m..d.":"1968-04-29","NYSE":54.41}
{"X.Y..m..d.":"1968-04-30","NYSE":54.49}
{"X.Y..m..d.":"1968-05-01","NYSE":54.67}
{"X.Y..m..d.":"1968-05-02","NYSE":55.03}
{"X.Y..m..d.":"1968-05-03","NYSE":55.06}
{"X.Y..m..d.":"1968-05-06","NYSE":54.94}
{"X.Y..m..d.":"1968-05-07","NYSE":55.25}
{"X.Y..m..d.":"1968-05-08","NYSE":55.29}
{"X.Y..m..d.":"1968-05-09","NYSE":55}
{"X.Y..m..d.":"1968-05-10","NYSE":55.14}
{"X.Y..m..d.":"1968-05-13","NYSE":55.01}
{"X.Y..m..d.":"1968-05-14","NYSE":54.98}
{"X.Y..m..d.":"1968-05-15","NYSE":54.96}
{"X.Y..m..d.":"1968-05-16","NYSE":54.71}
{"X.Y..m..d.":"1968-05-17","NYSE":54.38}
{"X.Y..m..d.":"1968-05-20","NYSE":54.13}
{"X.Y..m..d.":"1968-05-21","NYSE":54.42}
{"X.Y..m..d.":"1968-05-22","NYSE":54.6}
{"X.Y..m..d.":"1968-05-23","NYSE":54.53}
{"X.Y..m..d.":"1968-05-24","NYSE":54.63}
{"X.Y..m..d.":"1968-05-27","NYSE":54.56}
{"X.Y..m..d.":"1968-05-28","NYSE":54.9}
{"X.Y..m..d.":"1968-05-29","NYSE":55.07}
{"X.Y..m..d.":"1968-05-31","NYSE":55.5}
{"X.Y..m..d.":"1968-06-03","NYSE":56.19}
{"X.Y..m..d.":"1968-06-04","NYSE":56.47}
{"X.Y..m..d.":"1968-06-05","NYSE":56.22}
{"X.Y..m..d.":"1968-06-06","NYSE":56.72}
{"X.Y..m..d.":"1968-06-07","NYSE":57.11}
{"X.Y..m..d.":"1968-06-10","NYSE":57.18}
{"X.Y..m..d.":"1968-06-11","NYSE":57.32}
{"X.Y..m..d.":"1968-06-13","NYSE":57.1}
{"X.Y..m..d.":"1968-06-14","NYSE":57.02}
{"X.Y..m..d.":"1968-06-17","NYSE":56.41}
{"X.Y..m..d.":"1968-06-18","NYSE":56.35}
{"X.Y..m..d.":"1968-06-20","NYSE":56.67}
{"X.Y..m..d.":"1968-06-21","NYSE":56.77}
{"X.Y..m..d.":"1968-06-24","NYSE":56.58}
{"X.Y..m..d.":"1968-06-25","NYSE":56.37}
{"X.Y..m..d.":"1968-06-27","NYSE":56.28}
{"X.Y..m..d.":"1968-06-28","NYSE":56.08}
{"X.Y..m..d.":"1968-07-01","NYSE":55.96}
{"X.Y..m..d.":"1968-07-02","NYSE":56.19}
{"X.Y..m..d.":"1968-07-03","NYSE":56.88}
{"X.Y..m..d.":"1968-07-08","NYSE":57.48}
{"X.Y..m..d.":"1968-07-09","NYSE":57.61}
{"X.Y..m..d.":"1968-07-11","NYSE":57.69}
{"X.Y..m..d.":"1968-07-12","NYSE":57.65}
{"X.Y..m..d.":"1968-07-15","NYSE":57.56}
{"X.Y..m..d.":"1968-07-16","NYSE":57.26}
{"X.Y..m..d.":"1968-07-18","NYSE":57.09}
{"X.Y..m..d.":"1968-07-19","NYSE":56.54}
{"X.Y..m..d.":"1968-07-22","NYSE":55.81}
{"X.Y..m..d.":"1968-07-23","NYSE":55.7}
{"X.Y..m..d.":"1968-07-25","NYSE":54.98}
{"X.Y..m..d.":"1968-07-26","NYSE":55.16}
{"X.Y..m..d.":"1968-07-29","NYSE":54.71}
{"X.Y..m..d.":"1968-07-30","NYSE":54.78}
{"X.Y..m..d.":"1968-08-01","NYSE":54.5}
{"X.Y..m..d.":"1968-08-02","NYSE":54.18}
{"X.Y..m..d.":"1968-08-05","NYSE":54.36}
{"X.Y..m..d.":"1968-08-06","NYSE":54.6}
{"X.Y..m..d.":"1968-08-08","NYSE":54.47}
{"X.Y..m..d.":"1968-08-09","NYSE":54.46}
{"X.Y..m..d.":"1968-08-12","NYSE":54.99}
{"X.Y..m..d.":"1968-08-13","NYSE":55.24}
{"X.Y..m..d.":"1968-08-15","NYSE":55.02}
{"X.Y..m..d.":"1968-08-16","NYSE":55.35}
{"X.Y..m..d.":"1968-08-19","NYSE":55.54}
{"X.Y..m..d.":"1968-08-20","NYSE":55.54}
{"X.Y..m..d.":"1968-08-22","NYSE":55.37}
{"X.Y..m..d.":"1968-08-23","NYSE":55.39}
{"X.Y..m..d.":"1968-08-26","NYSE":55.48}
{"X.Y..m..d.":"1968-08-27","NYSE":55.38}
{"X.Y..m..d.":"1968-08-29","NYSE":55.34}
{"X.Y..m..d.":"1968-08-30","NYSE":55.44}
{"X.Y..m..d.":"1968-09-03","NYSE":55.65}
{"X.Y..m..d.":"1968-09-04","NYSE":56}
{"X.Y..m..d.":"1968-09-05","NYSE":56.4}
{"X.Y..m..d.":"1968-09-06","NYSE":56.63}
{"X.Y..m..d.":"1968-09-09","NYSE":56.69}
{"X.Y..m..d.":"1968-09-10","NYSE":56.42}
{"X.Y..m..d.":"1968-09-12","NYSE":56.29}
{"X.Y..m..d.":"1968-09-13","NYSE":56.5}
{"X.Y..m..d.":"1968-09-16","NYSE":56.71}
{"X.Y..m..d.":"1968-09-17","NYSE":56.86}
{"X.Y..m..d.":"1968-09-19","NYSE":56.96}
{"X.Y..m..d.":"1968-09-20","NYSE":57.03}
{"X.Y..m..d.":"1968-09-23","NYSE":57.33}
{"X.Y..m..d.":"1968-09-24","NYSE":57.54}
{"X.Y..m..d.":"1968-09-26","NYSE":57.44}
{"X.Y..m..d.":"1968-09-27","NYSE":57.47}
{"X.Y..m..d.":"1968-09-30","NYSE":57.7}
{"X.Y..m..d.":"1968-10-01","NYSE":57.81}
{"X.Y..m..d.":"1968-10-03","NYSE":58.04}
{"X.Y..m..d.":"1968-10-04","NYSE":58.23}
{"X.Y..m..d.":"1968-10-07","NYSE":58.23}
{"X.Y..m..d.":"1968-10-08","NYSE":58.22}
{"X.Y..m..d.":"1968-10-10","NYSE":57.98}
{"X.Y..m..d.":"1968-10-11","NYSE":57.98}
{"X.Y..m..d.":"1968-10-14","NYSE":58.07}
{"X.Y..m..d.":"1968-10-15","NYSE":58.2}
{"X.Y..m..d.":"1968-10-17","NYSE":58.5}
{"X.Y..m..d.":"1968-10-18","NYSE":58.91}
{"X.Y..m..d.":"1968-10-21","NYSE":58.99}
{"X.Y..m..d.":"1968-10-22","NYSE":58.79}
{"X.Y..m..d.":"1968-10-24","NYSE":58.45}
{"X.Y..m..d.":"1968-10-25","NYSE":58.63}
{"X.Y..m..d.":"1968-10-28","NYSE":58.43}
{"X.Y..m..d.":"1968-10-29","NYSE":58.1}
{"X.Y..m..d.":"1968-10-31","NYSE":58.17}
{"X.Y..m..d.":"1968-11-01","NYSE":57.95}
{"X.Y..m..d.":"1968-11-04","NYSE":57.97}
{"X.Y..m..d.":"1968-11-06","NYSE":58.08}
{"X.Y..m..d.":"1968-11-07","NYSE":58.19}
{"X.Y..m..d.":"1968-11-08","NYSE":58.47}
{"X.Y..m..d.":"1968-11-12","NYSE":58.93}
{"X.Y..m..d.":"1968-11-13","NYSE":59.26}
{"X.Y..m..d.":"1968-11-14","NYSE":59.32}
{"X.Y..m..d.":"1968-11-15","NYSE":59.65}
{"X.Y..m..d.":"1968-11-18","NYSE":59.74}
{"X.Y..m..d.":"1968-11-19","NYSE":59.91}
{"X.Y..m..d.":"1968-11-21","NYSE":59.86}
{"X.Y..m..d.":"1968-11-22","NYSE":60.09}
{"X.Y..m..d.":"1968-11-25","NYSE":60.23}
{"X.Y..m..d.":"1968-11-26","NYSE":60.65}
{"X.Y..m..d.":"1968-11-27","NYSE":60.91}
{"X.Y..m..d.":"1968-11-29","NYSE":61.27}
{"X.Y..m..d.":"1968-12-02","NYSE":61.14}
{"X.Y..m..d.":"1968-12-03","NYSE":61.09}
{"X.Y..m..d.":"1968-12-05","NYSE":60.88}
{"X.Y..m..d.":"1968-12-06","NYSE":61.03}
{"X.Y..m..d.":"1968-12-09","NYSE":60.91}
{"X.Y..m..d.":"1968-12-10","NYSE":60.81}
{"X.Y..m..d.":"1968-12-12","NYSE":60.78}
{"X.Y..m..d.":"1968-12-13","NYSE":60.96}
{"X.Y..m..d.":"1968-12-16","NYSE":60.72}
{"X.Y..m..d.":"1968-12-17","NYSE":60.46}
{"X.Y..m..d.":"1968-12-19","NYSE":60.61}
{"X.Y..m..d.":"1968-12-20","NYSE":60.3}
{"X.Y..m..d.":"1968-12-23","NYSE":59.67}
{"X.Y..m..d.":"1968-12-24","NYSE":59.57}
{"X.Y..m..d.":"1968-12-26","NYSE":59.64}
{"X.Y..m..d.":"1968-12-27","NYSE":59.42}
{"X.Y..m..d.":"1968-12-30","NYSE":58.84}
{"X.Y..m..d.":"1968-12-31","NYSE":58.9}
{"X.Y..m..d.":"1969-01-02","NYSE":58.94}
{"X.Y..m..d.":"1969-01-03","NYSE":58.95}
{"X.Y..m..d.":"1969-01-06","NYSE":58.08}
{"X.Y..m..d.":"1969-01-07","NYSE":57.35}
{"X.Y..m..d.":"1969-01-08","NYSE":57.07}
{"X.Y..m..d.":"1969-01-09","NYSE":57.3}
{"X.Y..m..d.":"1969-01-10","NYSE":57.14}
{"X.Y..m..d.":"1969-01-13","NYSE":56.77}
{"X.Y..m..d.":"1969-01-14","NYSE":57.17}
{"X.Y..m..d.":"1969-01-15","NYSE":57.5}
{"X.Y..m..d.":"1969-01-16","NYSE":57.81}
{"X.Y..m..d.":"1969-01-17","NYSE":57.76}
{"X.Y..m..d.":"1969-01-20","NYSE":57.63}
{"X.Y..m..d.":"1969-01-21","NYSE":57.58}
{"X.Y..m..d.":"1969-01-22","NYSE":57.81}
{"X.Y..m..d.":"1969-01-23","NYSE":58.11}
{"X.Y..m..d.":"1969-01-24","NYSE":58.1}
{"X.Y..m..d.":"1969-01-27","NYSE":58.1}
{"X.Y..m..d.":"1969-01-28","NYSE":58.1}
{"X.Y..m..d.":"1969-01-29","NYSE":58.14}
{"X.Y..m..d.":"1969-01-30","NYSE":58.16}
{"X.Y..m..d.":"1969-01-31","NYSE":58.38}
{"X.Y..m..d.":"1969-02-03","NYSE":58.3}
{"X.Y..m..d.":"1969-02-04","NYSE":58.31}
{"X.Y..m..d.":"1969-02-05","NYSE":58.42}
{"X.Y..m..d.":"1969-02-06","NYSE":58.6}
{"X.Y..m..d.":"1969-02-07","NYSE":58.64}
{"X.Y..m..d.":"1969-02-11","NYSE":58.7}
{"X.Y..m..d.":"1969-02-12","NYSE":58.68}
{"X.Y..m..d.":"1969-02-13","NYSE":58.7}
{"X.Y..m..d.":"1969-02-14","NYSE":58.64}
{"X.Y..m..d.":"1969-02-17","NYSE":57.93}
{"X.Y..m..d.":"1969-02-18","NYSE":57.28}
{"X.Y..m..d.":"1969-02-19","NYSE":56.83}
{"X.Y..m..d.":"1969-02-20","NYSE":56.31}
{"X.Y..m..d.":"1969-02-24","NYSE":55.59}
{"X.Y..m..d.":"1969-02-25","NYSE":55.19}
{"X.Y..m..d.":"1969-02-26","NYSE":55.44}
{"X.Y..m..d.":"1969-02-27","NYSE":55.21}
{"X.Y..m..d.":"1969-02-28","NYSE":55.19}
{"X.Y..m..d.":"1969-03-03","NYSE":55.28}
{"X.Y..m..d.":"1969-03-04","NYSE":55.82}
{"X.Y..m..d.":"1969-03-05","NYSE":56.01}
{"X.Y..m..d.":"1969-03-06","NYSE":55.39}
{"X.Y..m..d.":"1969-03-07","NYSE":55.33}
{"X.Y..m..d.":"1969-03-10","NYSE":55.51}
{"X.Y..m..d.":"1969-03-11","NYSE":55.72}
{"X.Y..m..d.":"1969-03-12","NYSE":55.57}
{"X.Y..m..d.":"1969-03-13","NYSE":55.18}
{"X.Y..m..d.":"1969-03-14","NYSE":54.93}
{"X.Y..m..d.":"1969-03-17","NYSE":55.06}
{"X.Y..m..d.":"1969-03-18","NYSE":55.22}
{"X.Y..m..d.":"1969-03-19","NYSE":55.62}
{"X.Y..m..d.":"1969-03-20","NYSE":55.98}
{"X.Y..m..d.":"1969-03-21","NYSE":55.87}
{"X.Y..m..d.":"1969-03-24","NYSE":55.78}
{"X.Y..m..d.":"1969-03-25","NYSE":55.84}
{"X.Y..m..d.":"1969-03-26","NYSE":56.21}
{"X.Y..m..d.":"1969-03-27","NYSE":56.62}
{"X.Y..m..d.":"1969-03-28","NYSE":56.85}
{"X.Y..m..d.":"1969-04-01","NYSE":56.77}
{"X.Y..m..d.":"1969-04-02","NYSE":56.39}
{"X.Y..m..d.":"1969-04-03","NYSE":56.36}
{"X.Y..m..d.":"1969-04-07","NYSE":55.89}
{"X.Y..m..d.":"1969-04-08","NYSE":56.03}
{"X.Y..m..d.":"1969-04-09","NYSE":56.49}
{"X.Y..m..d.":"1969-04-10","NYSE":56.77}
{"X.Y..m..d.":"1969-04-11","NYSE":56.82}
{"X.Y..m..d.":"1969-04-14","NYSE":56.75}
{"X.Y..m..d.":"1969-04-15","NYSE":56.72}
{"X.Y..m..d.":"1969-04-16","NYSE":56.23}
{"X.Y..m..d.":"1969-04-17","NYSE":56.32}
{"X.Y..m..d.":"1969-04-18","NYSE":56.56}
{"X.Y..m..d.":"1969-04-21","NYSE":56.15}
{"X.Y..m..d.":"1969-04-22","NYSE":56.25}
{"X.Y..m..d.":"1969-04-23","NYSE":56.32}
{"X.Y..m..d.":"1969-04-24","NYSE":56.57}
{"X.Y..m..d.":"1969-04-25","NYSE":56.84}
{"X.Y..m..d.":"1969-04-28","NYSE":57.03}
{"X.Y..m..d.":"1969-04-29","NYSE":57.48}
{"X.Y..m..d.":"1969-04-30","NYSE":57.99}
{"X.Y..m..d.":"1969-05-01","NYSE":57.93}
{"X.Y..m..d.":"1969-05-02","NYSE":58.17}
{"X.Y..m..d.":"1969-05-05","NYSE":58.4}
{"X.Y..m..d.":"1969-05-06","NYSE":58.66}
{"X.Y..m..d.":"1969-05-07","NYSE":58.54}
{"X.Y..m..d.":"1969-05-08","NYSE":58.76}
{"X.Y..m..d.":"1969-05-09","NYSE":58.76}
{"X.Y..m..d.":"1969-05-12","NYSE":58.67}
{"X.Y..m..d.":"1969-05-13","NYSE":58.9}
{"X.Y..m..d.":"1969-05-14","NYSE":59.32}
{"X.Y..m..d.":"1969-05-15","NYSE":59.14}
{"X.Y..m..d.":"1969-05-16","NYSE":59.16}
{"X.Y..m..d.":"1969-05-19","NYSE":58.66}
{"X.Y..m..d.":"1969-05-20","NYSE":58.16}
{"X.Y..m..d.":"1969-05-21","NYSE":58.41}
{"X.Y..m..d.":"1969-05-22","NYSE":58.5}
{"X.Y..m..d.":"1969-05-23","NYSE":58.48}
{"X.Y..m..d.":"1969-05-26","NYSE":58.36}
{"X.Y..m..d.":"1969-05-27","NYSE":57.9}
{"X.Y..m..d.":"1969-05-28","NYSE":57.74}
{"X.Y..m..d.":"1969-05-29","NYSE":57.87}
{"X.Y..m..d.":"1969-06-02","NYSE":57.58}
{"X.Y..m..d.":"1969-06-03","NYSE":57.39}
{"X.Y..m..d.":"1969-06-04","NYSE":57.39}
{"X.Y..m..d.":"1969-06-05","NYSE":57.45}
{"X.Y..m..d.":"1969-06-06","NYSE":57.08}
{"X.Y..m..d.":"1969-06-09","NYSE":56.54}
{"X.Y..m..d.":"1969-06-10","NYSE":56.09}
{"X.Y..m..d.":"1969-06-11","NYSE":55.56}
{"X.Y..m..d.":"1969-06-12","NYSE":54.8}
{"X.Y..m..d.":"1969-06-13","NYSE":55}
{"X.Y..m..d.":"1969-06-16","NYSE":54.81}
{"X.Y..m..d.":"1969-06-17","NYSE":54.54}
{"X.Y..m..d.":"1969-06-18","NYSE":54.44}
{"X.Y..m..d.":"1969-06-19","NYSE":54.01}
{"X.Y..m..d.":"1969-06-20","NYSE":53.65}
{"X.Y..m..d.":"1969-06-23","NYSE":53.32}
{"X.Y..m..d.":"1969-06-24","NYSE":53.9}
{"X.Y..m..d.":"1969-06-25","NYSE":53.72}
{"X.Y..m..d.":"1969-06-26","NYSE":53.84}
{"X.Y..m..d.":"1969-06-27","NYSE":53.88}
{"X.Y..m..d.":"1969-06-30","NYSE":54.13}
{"X.Y..m..d.":"1969-07-01","NYSE":54.35}
{"X.Y..m..d.":"1969-07-02","NYSE":54.82}
{"X.Y..m..d.":"1969-07-03","NYSE":55.21}
{"X.Y..m..d.":"1969-07-07","NYSE":54.87}
{"X.Y..m..d.":"1969-07-08","NYSE":54.12}
{"X.Y..m..d.":"1969-07-09","NYSE":53.7}
{"X.Y..m..d.":"1969-07-10","NYSE":52.85}
{"X.Y..m..d.":"1969-07-11","NYSE":53.05}
{"X.Y..m..d.":"1969-07-14","NYSE":52.37}
{"X.Y..m..d.":"1969-07-15","NYSE":52.15}
{"X.Y..m..d.":"1969-07-16","NYSE":52.7}
{"X.Y..m..d.":"1969-07-17","NYSE":52.98}
{"X.Y..m..d.":"1969-07-18","NYSE":52.58}
{"X.Y..m..d.":"1969-07-22","NYSE":51.78}
{"X.Y..m..d.":"1969-07-23","NYSE":51.52}
{"X.Y..m..d.":"1969-07-24","NYSE":51.33}
{"X.Y..m..d.":"1969-07-25","NYSE":50.82}
{"X.Y..m..d.":"1969-07-28","NYSE":49.73}
{"X.Y..m..d.":"1969-07-29","NYSE":49.31}
{"X.Y..m..d.":"1969-07-30","NYSE":49.55}
{"X.Y..m..d.":"1969-07-31","NYSE":50.64}
{"X.Y..m..d.":"1969-08-01","NYSE":51.62}
{"X.Y..m..d.":"1969-08-04","NYSE":51.35}
{"X.Y..m..d.":"1969-08-05","NYSE":51.57}
{"X.Y..m..d.":"1969-08-06","NYSE":51.88}
{"X.Y..m..d.":"1969-08-07","NYSE":51.94}
{"X.Y..m..d.":"1969-08-08","NYSE":51.9}
{"X.Y..m..d.":"1969-08-11","NYSE":51.59}
{"X.Y..m..d.":"1969-08-12","NYSE":51.17}
{"X.Y..m..d.":"1969-08-13","NYSE":51.19}
{"X.Y..m..d.":"1969-08-14","NYSE":51.56}
{"X.Y..m..d.":"1969-08-15","NYSE":51.98}
{"X.Y..m..d.":"1969-08-18","NYSE":52.35}
{"X.Y..m..d.":"1969-08-19","NYSE":52.64}
{"X.Y..m..d.":"1969-08-20","NYSE":52.64}
{"X.Y..m..d.":"1969-08-21","NYSE":52.78}
{"X.Y..m..d.":"1969-08-22","NYSE":53.11}
{"X.Y..m..d.":"1969-08-25","NYSE":52.61}
{"X.Y..m..d.":"1969-08-26","NYSE":52.21}
{"X.Y..m..d.":"1969-08-27","NYSE":52.37}
{"X.Y..m..d.":"1969-08-28","NYSE":52.58}
{"X.Y..m..d.":"1969-08-29","NYSE":52.94}
{"X.Y..m..d.":"1969-09-02","NYSE":52.9}
{"X.Y..m..d.":"1969-09-03","NYSE":52.55}
{"X.Y..m..d.":"1969-09-04","NYSE":52.11}
{"X.Y..m..d.":"1969-09-05","NYSE":51.8}
{"X.Y..m..d.":"1969-09-08","NYSE":51.28}
{"X.Y..m..d.":"1969-09-09","NYSE":51.65}
{"X.Y..m..d.":"1969-09-10","NYSE":52.49}
{"X.Y..m..d.":"1969-09-11","NYSE":52.15}
{"X.Y..m..d.":"1969-09-12","NYSE":52.19}
{"X.Y..m..d.":"1969-09-15","NYSE":52.5}
{"X.Y..m..d.":"1969-09-16","NYSE":52.6}
{"X.Y..m..d.":"1969-09-17","NYSE":52.47}
{"X.Y..m..d.":"1969-09-18","NYSE":52.65}
{"X.Y..m..d.":"1969-09-19","NYSE":52.84}
{"X.Y..m..d.":"1969-09-22","NYSE":53.07}
{"X.Y..m..d.":"1969-09-23","NYSE":53.08}
{"X.Y..m..d.":"1969-09-24","NYSE":52.98}
{"X.Y..m..d.":"1969-09-25","NYSE":52.59}
{"X.Y..m..d.":"1969-09-26","NYSE":52.23}
{"X.Y..m..d.":"1969-09-29","NYSE":51.85}
{"X.Y..m..d.":"1969-09-30","NYSE":51.69}
{"X.Y..m..d.":"1969-10-01","NYSE":51.37}
{"X.Y..m..d.":"1969-10-02","NYSE":51.8}
{"X.Y..m..d.":"1969-10-03","NYSE":51.77}
{"X.Y..m..d.":"1969-10-06","NYSE":51.86}
{"X.Y..m..d.":"1969-10-07","NYSE":51.74}
{"X.Y..m..d.":"1969-10-08","NYSE":51.49}
{"X.Y..m..d.":"1969-10-09","NYSE":51.66}
{"X.Y..m..d.":"1969-10-10","NYSE":51.98}
{"X.Y..m..d.":"1969-10-13","NYSE":52.63}
{"X.Y..m..d.":"1969-10-14","NYSE":53.32}
{"X.Y..m..d.":"1969-10-15","NYSE":53.36}
{"X.Y..m..d.":"1969-10-16","NYSE":53.76}
{"X.Y..m..d.":"1969-10-17","NYSE":53.72}
{"X.Y..m..d.":"1969-10-20","NYSE":53.88}
{"X.Y..m..d.":"1969-10-21","NYSE":54.31}
{"X.Y..m..d.":"1969-10-22","NYSE":54.66}
{"X.Y..m..d.":"1969-10-23","NYSE":54.49}
{"X.Y..m..d.":"1969-10-24","NYSE":54.89}
{"X.Y..m..d.":"1969-10-27","NYSE":54.83}
{"X.Y..m..d.":"1969-10-28","NYSE":54.68}
{"X.Y..m..d.":"1969-10-29","NYSE":54.2}
{"X.Y..m..d.":"1969-10-30","NYSE":54.28}
{"X.Y..m..d.":"1969-10-31","NYSE":54.45}
{"X.Y..m..d.":"1969-11-03","NYSE":54.41}
{"X.Y..m..d.":"1969-11-04","NYSE":54.46}
{"X.Y..m..d.":"1969-11-05","NYSE":54.7}
{"X.Y..m..d.":"1969-11-06","NYSE":54.73}
{"X.Y..m..d.":"1969-11-07","NYSE":55.07}
{"X.Y..m..d.":"1969-11-10","NYSE":55.12}
{"X.Y..m..d.":"1969-11-11","NYSE":54.94}
{"X.Y..m..d.":"1969-11-12","NYSE":54.86}
{"X.Y..m..d.":"1969-11-13","NYSE":54.56}
{"X.Y..m..d.":"1969-11-14","NYSE":54.33}
{"X.Y..m..d.":"1969-11-17","NYSE":53.92}
{"X.Y..m..d.":"1969-11-18","NYSE":53.9}
{"X.Y..m..d.":"1969-11-19","NYSE":53.63}
{"X.Y..m..d.":"1969-11-20","NYSE":53.04}
{"X.Y..m..d.":"1969-11-21","NYSE":52.68}
{"X.Y..m..d.":"1969-11-24","NYSE":52.12}
{"X.Y..m..d.":"1969-11-25","NYSE":51.98}
{"X.Y..m..d.":"1969-11-26","NYSE":52.16}
{"X.Y..m..d.":"1969-11-28","NYSE":52.49}
{"X.Y..m..d.":"1969-12-01","NYSE":52.12}
{"X.Y..m..d.":"1969-12-02","NYSE":51.78}
{"X.Y..m..d.":"1969-12-03","NYSE":51.18}
{"X.Y..m..d.":"1969-12-04","NYSE":51.36}
{"X.Y..m..d.":"1969-12-05","NYSE":51.2}
{"X.Y..m..d.":"1969-12-08","NYSE":50.59}
{"X.Y..m..d.":"1969-12-08","NYSE":50.51}
{"X.Y..m..d.":"1969-12-10","NYSE":50.47}
{"X.Y..m..d.":"1969-12-11","NYSE":50.51}
{"X.Y..m..d.":"1969-12-12","NYSE":50.66}
{"X.Y..m..d.":"1969-12-15","NYSE":50.52}
{"X.Y..m..d.":"1969-12-16","NYSE":50.04}
{"X.Y..m..d.":"1969-12-17","NYSE":49.78}
{"X.Y..m..d.":"1969-12-18","NYSE":50.58}
{"X.Y..m..d.":"1969-12-19","NYSE":51}
{"X.Y..m..d.":"1969-12-22","NYSE":50.53}
{"X.Y..m..d.":"1969-12-23","NYSE":50.28}
{"X.Y..m..d.":"1969-12-24","NYSE":50.87}
{"X.Y..m..d.":"1969-12-26","NYSE":51.29}
{"X.Y..m..d.":"1969-12-29","NYSE":50.93}
{"X.Y..m..d.":"1969-12-30","NYSE":51.23}
{"X.Y..m..d.":"1969-12-31","NYSE":51.53}
{"X.Y..m..d.":"1970-01-02","NYSE":52.1}
{"X.Y..m..d.":"1970-01-05","NYSE":52.36}
{"X.Y..m..d.":"1970-01-06","NYSE":52}
{"X.Y..m..d.":"1970-01-07","NYSE":51.92}
{"X.Y..m..d.":"1970-01-08","NYSE":51.96}
{"X.Y..m..d.":"1970-01-09","NYSE":51.82}
{"X.Y..m..d.":"1970-01-12","NYSE":51.41}
{"X.Y..m..d.":"1970-01-13","NYSE":51.44}
{"X.Y..m..d.":"1970-01-14","NYSE":51.34}
{"X.Y..m..d.":"1970-01-15","NYSE":51.34}
{"X.Y..m..d.":"1970-01-16","NYSE":50.94}
{"X.Y..m..d.":"1970-01-19","NYSE":50.27}
{"X.Y..m..d.":"1970-01-20","NYSE":50.36}
{"X.Y..m..d.":"1970-01-21","NYSE":50.4}
{"X.Y..m..d.":"1970-01-22","NYSE":50.43}
{"X.Y..m..d.":"1970-01-23","NYSE":49.93}
{"X.Y..m..d.":"1970-01-26","NYSE":49.38}
{"X.Y..m..d.":"1970-01-27","NYSE":49.04}
{"X.Y..m..d.":"1970-01-28","NYSE":48.59}
{"X.Y..m..d.":"1970-01-29","NYSE":47.94}
{"X.Y..m..d.":"1970-01-30","NYSE":47.54}
{"X.Y..m..d.":"1970-02-02","NYSE":47.92}
{"X.Y..m..d.":"1970-02-03","NYSE":48.53}
{"X.Y..m..d.":"1970-02-04","NYSE":48.19}
{"X.Y..m..d.":"1970-02-05","NYSE":47.98}
{"X.Y..m..d.":"1970-02-06","NYSE":48.24}
{"X.Y..m..d.":"1970-02-09","NYSE":48.64}
{"X.Y..m..d.":"1970-02-10","NYSE":48.2}
{"X.Y..m..d.":"1970-02-11","NYSE":48.65}
{"X.Y..m..d.":"1970-02-12","NYSE":48.57}
{"X.Y..m..d.":"1970-02-13","NYSE":48.49}
{"X.Y..m..d.":"1970-02-16","NYSE":48.45}
{"X.Y..m..d.":"1970-02-17","NYSE":48.36}
{"X.Y..m..d.":"1970-02-18","NYSE":48.93}
{"X.Y..m..d.":"1970-02-19","NYSE":49.09}
{"X.Y..m..d.":"1970-02-20","NYSE":49.2}
{"X.Y..m..d.":"1970-02-24","NYSE":49.2}
{"X.Y..m..d.":"1970-02-25","NYSE":49.97}
{"X.Y..m..d.":"1970-02-26","NYSE":49.73}
{"X.Y..m..d.":"1970-02-27","NYSE":50.1}
{"X.Y..m..d.":"1970-03-02","NYSE":50.19}
{"X.Y..m..d.":"1970-03-03","NYSE":50.48}
{"X.Y..m..d.":"1970-03-04","NYSE":50.38}
{"X.Y..m..d.":"1970-03-05","NYSE":50.37}
{"X.Y..m..d.":"1970-03-06","NYSE":50.04}
{"X.Y..m..d.":"1970-03-09","NYSE":49.51}
{"X.Y..m..d.":"1970-03-10","NYSE":49.58}
{"X.Y..m..d.":"1970-03-11","NYSE":49.53}
{"X.Y..m..d.":"1970-03-12","NYSE":49.31}
{"X.Y..m..d.":"1970-03-13","NYSE":49.02}
{"X.Y..m..d.":"1970-03-16","NYSE":48.48}
{"X.Y..m..d.":"1970-03-17","NYSE":48.67}
{"X.Y..m..d.":"1970-03-18","NYSE":48.8}
{"X.Y..m..d.":"1970-03-19","NYSE":48.69}
{"X.Y..m..d.":"1970-03-20","NYSE":48.47}
{"X.Y..m..d.":"1970-03-23","NYSE":48.44}
{"X.Y..m..d.":"1970-03-24","NYSE":48.93}
{"X.Y..m..d.":"1970-03-25","NYSE":49.96}
{"X.Y..m..d.":"1970-03-26","NYSE":50.03}
{"X.Y..m..d.":"1970-03-30","NYSE":49.88}
{"X.Y..m..d.":"1970-03-31","NYSE":49.87}
{"X.Y..m..d.":"1970-04-01","NYSE":50.1}
{"X.Y..m..d.":"1970-04-02","NYSE":49.93}
{"X.Y..m..d.":"1970-04-03","NYSE":49.7}
{"X.Y..m..d.":"1970-04-06","NYSE":49.3}
{"X.Y..m..d.":"1970-04-07","NYSE":49.15}
{"X.Y..m..d.":"1970-04-08","NYSE":49.07}
{"X.Y..m..d.":"1970-04-09","NYSE":49.04}
{"X.Y..m..d.":"1970-04-10","NYSE":48.86}
{"X.Y..m..d.":"1970-04-13","NYSE":48.46}
{"X.Y..m..d.":"1970-04-14","NYSE":48.07}
{"X.Y..m..d.":"1970-04-15","NYSE":47.94}
{"X.Y..m..d.":"1970-04-16","NYSE":47.44}
{"X.Y..m..d.":"1970-04-17","NYSE":47.29}
{"X.Y..m..d.":"1970-04-20","NYSE":47.39}
{"X.Y..m..d.":"1970-04-21","NYSE":47.14}
{"X.Y..m..d.":"1970-04-22","NYSE":46.47}
{"X.Y..m..d.":"1970-04-23","NYSE":45.74}
{"X.Y..m..d.":"1970-04-24","NYSE":45.53}
{"X.Y..m..d.":"1970-04-27","NYSE":44.74}
{"X.Y..m..d.":"1970-04-28","NYSE":44.08}
{"X.Y..m..d.":"1970-04-29","NYSE":44.98}
{"X.Y..m..d.":"1970-04-30","NYSE":44.82}
{"X.Y..m..d.":"1970-05-01","NYSE":44.75}
{"X.Y..m..d.":"1970-05-04","NYSE":43.59}
{"X.Y..m..d.":"1970-05-05","NYSE":43.11}
{"X.Y..m..d.":"1970-05-06","NYSE":43.6}
{"X.Y..m..d.":"1970-05-07","NYSE":43.85}
{"X.Y..m..d.":"1970-05-08","NYSE":43.61}
{"X.Y..m..d.":"1970-05-11","NYSE":43.13}
{"X.Y..m..d.":"1970-05-12","NYSE":42.73}
{"X.Y..m..d.":"1970-05-13","NYSE":41.99}
{"X.Y..m..d.":"1970-05-14","NYSE":41.37}
{"X.Y..m..d.":"1970-05-15","NYSE":42.14}
{"X.Y..m..d.":"1970-05-18","NYSE":42.16}
{"X.Y..m..d.":"1970-05-19","NYSE":41.35}
{"X.Y..m..d.":"1970-05-20","NYSE":40.27}
{"X.Y..m..d.":"1970-05-21","NYSE":39.46}
{"X.Y..m..d.":"1970-05-22","NYSE":39.44}
{"X.Y..m..d.":"1970-05-25","NYSE":38.2}
{"X.Y..m..d.":"1970-05-26","NYSE":37.69}
{"X.Y..m..d.":"1970-05-27","NYSE":39.65}
{"X.Y..m..d.":"1970-05-28","NYSE":40.69}
{"X.Y..m..d.":"1970-05-29","NYSE":41.78}
{"X.Y..m..d.":"1970-06-01","NYSE":42.53}
{"X.Y..m..d.":"1970-06-02","NYSE":42.54}
{"X.Y..m..d.":"1970-06-03","NYSE":43.01}
{"X.Y..m..d.":"1970-06-04","NYSE":42.36}
{"X.Y..m..d.":"1970-06-05","NYSE":41.66}
{"X.Y..m..d.":"1970-06-08","NYSE":41.71}
{"X.Y..m..d.":"1970-06-09","NYSE":41.7}
{"X.Y..m..d.":"1970-06-10","NYSE":41.28}
{"X.Y..m..d.":"1970-06-11","NYSE":40.7}
{"X.Y..m..d.":"1970-06-12","NYSE":40.54}
{"X.Y..m..d.":"1970-06-15","NYSE":40.67}
{"X.Y..m..d.":"1970-06-16","NYSE":41.59}
{"X.Y..m..d.":"1970-06-17","NYSE":41.5}
{"X.Y..m..d.":"1970-06-18","NYSE":41.76}
{"X.Y..m..d.":"1970-06-19","NYSE":42.06}
{"X.Y..m..d.":"1970-06-22","NYSE":41.8}
{"X.Y..m..d.":"1970-06-23","NYSE":40.78}
{"X.Y..m..d.":"1970-06-24","NYSE":40.33}
{"X.Y..m..d.":"1970-06-25","NYSE":40.32}
{"X.Y..m..d.":"1970-06-26","NYSE":40.02}
{"X.Y..m..d.":"1970-06-29","NYSE":39.68}
{"X.Y..m..d.":"1970-06-30","NYSE":39.58}
{"X.Y..m..d.":"1970-07-01","NYSE":39.71}
{"X.Y..m..d.":"1970-07-02","NYSE":39.64}
{"X.Y..m..d.":"1970-07-06","NYSE":39.02}
{"X.Y..m..d.":"1970-07-07","NYSE":38.7}
{"X.Y..m..d.":"1970-07-08","NYSE":39.63}
{"X.Y..m..d.":"1970-07-09","NYSE":40.26}
{"X.Y..m..d.":"1970-07-10","NYSE":40.54}
{"X.Y..m..d.":"1970-07-13","NYSE":40.51}
{"X.Y..m..d.":"1970-07-14","NYSE":40.46}
{"X.Y..m..d.":"1970-07-15","NYSE":40.87}
{"X.Y..m..d.":"1970-07-16","NYSE":41.44}
{"X.Y..m..d.":"1970-07-17","NYSE":42.15}
{"X.Y..m..d.":"1970-07-20","NYSE":42.21}
{"X.Y..m..d.":"1970-07-21","NYSE":41.8}
{"X.Y..m..d.":"1970-07-22","NYSE":41.85}
{"X.Y..m..d.":"1970-07-23","NYSE":42.38}
{"X.Y..m..d.":"1970-07-24","NYSE":42.28}
{"X.Y..m..d.":"1970-07-27","NYSE":42.19}
{"X.Y..m..d.":"1970-07-28","NYSE":42.28}
{"X.Y..m..d.":"1970-07-29","NYSE":42.45}
{"X.Y..m..d.":"1970-07-30","NYSE":42.47}
{"X.Y..m..d.":"1970-07-31","NYSE":42.43}
{"X.Y..m..d.":"1970-08-03","NYSE":41.9}
{"X.Y..m..d.":"1970-08-04","NYSE":41.96}
{"X.Y..m..d.":"1970-08-05","NYSE":41.94}
{"X.Y..m..d.":"1970-08-06","NYSE":41.86}
{"X.Y..m..d.":"1970-08-07","NYSE":41.97}
{"X.Y..m..d.":"1970-08-10","NYSE":41.36}
{"X.Y..m..d.":"1970-08-11","NYSE":41.14}
{"X.Y..m..d.":"1970-08-12","NYSE":40.95}
{"X.Y..m..d.":"1970-08-13","NYSE":40.59}
{"X.Y..m..d.":"1970-08-14","NYSE":40.77}
{"X.Y..m..d.":"1970-08-17","NYSE":40.83}
{"X.Y..m..d.":"1970-08-18","NYSE":41.28}
{"X.Y..m..d.":"1970-08-19","NYSE":41.66}
{"X.Y..m..d.":"1970-08-20","NYSE":41.98}
{"X.Y..m..d.":"1970-08-21","NYSE":42.85}
{"X.Y..m..d.":"1970-08-24","NYSE":43.85}
{"X.Y..m..d.":"1970-08-25","NYSE":43.98}
{"X.Y..m..d.":"1970-08-26","NYSE":44.09}
{"X.Y..m..d.":"1970-08-27","NYSE":44.04}
{"X.Y..m..d.":"1970-08-28","NYSE":44.48}
{"X.Y..m..d.":"1970-08-31","NYSE":44.32}
{"X.Y..m..d.":"1970-09-01","NYSE":44.03}
{"X.Y..m..d.":"1970-09-02","NYSE":44.01}
{"X.Y..m..d.":"1970-09-03","NYSE":44.64}
{"X.Y..m..d.":"1970-09-04","NYSE":45.11}
{"X.Y..m..d.":"1970-09-08","NYSE":45.27}
{"X.Y..m..d.":"1970-09-09","NYSE":45.14}
{"X.Y..m..d.":"1970-09-10","NYSE":44.89}
{"X.Y..m..d.":"1970-09-11","NYSE":45.04}
{"X.Y..m..d.":"1970-09-14","NYSE":44.82}
{"X.Y..m..d.":"1970-09-15","NYSE":44.39}
{"X.Y..m..d.":"1970-09-16","NYSE":44.64}
{"X.Y..m..d.":"1970-09-17","NYSE":45}
{"X.Y..m..d.":"1970-09-18","NYSE":45.19}
{"X.Y..m..d.":"1970-09-21","NYSE":44.82}
{"X.Y..m..d.":"1970-09-22","NYSE":44.66}
{"X.Y..m..d.":"1970-09-23","NYSE":45.27}
{"X.Y..m..d.":"1970-09-24","NYSE":45.91}
{"X.Y..m..d.":"1970-09-25","NYSE":45.97}
{"X.Y..m..d.":"1970-09-28","NYSE":45.93}
{"X.Y..m..d.":"1970-09-29","NYSE":46.19}
{"X.Y..m..d.":"1970-09-30","NYSE":46.14}
{"X.Y..m..d.":"1970-10-01","NYSE":46.19}
{"X.Y..m..d.":"1970-10-02","NYSE":46.66}
{"X.Y..m..d.":"1970-10-05","NYSE":47.35}
{"X.Y..m..d.":"1970-10-06","NYSE":47.49}
{"X.Y..m..d.":"1970-10-07","NYSE":47.49}
{"X.Y..m..d.":"1970-10-08","NYSE":46.96}
{"X.Y..m..d.":"1970-10-09","NYSE":46.51}
{"X.Y..m..d.":"1970-10-12","NYSE":46.05}
{"X.Y..m..d.":"1970-10-13","NYSE":45.95}
{"X.Y..m..d.":"1970-10-14","NYSE":46.02}
{"X.Y..m..d.":"1970-10-15","NYSE":46.23}
{"X.Y..m..d.":"1970-10-16","NYSE":45.98}
{"X.Y..m..d.":"1970-10-19","NYSE":45.36}
{"X.Y..m..d.":"1970-10-20","NYSE":45.62}
{"X.Y..m..d.":"1970-10-21","NYSE":45.6}
{"X.Y..m..d.":"1970-10-22","NYSE":45.42}
{"X.Y..m..d.":"1970-10-23","NYSE":45.64}
{"X.Y..m..d.":"1970-10-26","NYSE":45.4}
{"X.Y..m..d.":"1970-10-27","NYSE":45.27}
{"X.Y..m..d.":"1970-10-28","NYSE":45.41}
{"X.Y..m..d.":"1970-10-29","NYSE":45.34}
{"X.Y..m..d.":"1970-10-30","NYSE":45.28}
{"X.Y..m..d.":"1970-11-02","NYSE":45.44}
{"X.Y..m..d.":"1970-11-03","NYSE":45.84}
{"X.Y..m..d.":"1970-11-04","NYSE":45.92}
{"X.Y..m..d.":"1970-11-05","NYSE":45.81}
{"X.Y..m..d.":"1970-11-06","NYSE":45.85}
{"X.Y..m..d.":"1970-11-09","NYSE":46.09}
{"X.Y..m..d.":"1970-11-10","NYSE":46.16}
{"X.Y..m..d.":"1970-11-11","NYSE":46.31}
{"X.Y..m..d.":"1970-11-12","NYSE":45.81}
{"X.Y..m..d.":"1970-11-13","NYSE":45.38}
{"X.Y..m..d.":"1970-11-16","NYSE":45.3}
{"X.Y..m..d.":"1970-11-17","NYSE":45.33}
{"X.Y..m..d.":"1970-11-18","NYSE":45}
{"X.Y..m..d.":"1970-11-19","NYSE":45.04}
{"X.Y..m..d.":"1970-11-20","NYSE":45.47}
{"X.Y..m..d.":"1970-11-23","NYSE":45.73}
{"X.Y..m..d.":"1970-11-24","NYSE":46}
{"X.Y..m..d.":"1970-11-25","NYSE":46.18}
{"X.Y..m..d.":"1970-11-27","NYSE":46.64}
{"X.Y..m..d.":"1970-11-30","NYSE":47.41}
{"X.Y..m..d.":"1970-12-01","NYSE":47.56}
{"X.Y..m..d.":"1970-12-02","NYSE":48.14}
{"X.Y..m..d.":"1970-12-03","NYSE":48.37}
{"X.Y..m..d.":"1970-12-04","NYSE":48.65}
{"X.Y..m..d.":"1970-12-07","NYSE":48.94}
{"X.Y..m..d.":"1970-12-08","NYSE":48.7}
{"X.Y..m..d.":"1970-12-09","NYSE":48.72}
{"X.Y..m..d.":"1970-12-10","NYSE":48.9}
{"X.Y..m..d.":"1970-12-11","NYSE":49.08}
{"X.Y..m..d.":"1970-12-14","NYSE":48.8}
{"X.Y..m..d.":"1970-12-15","NYSE":48.73}
{"X.Y..m..d.":"1970-12-16","NYSE":48.79}
{"X.Y..m..d.":"1970-12-17","NYSE":48.95}
{"X.Y..m..d.":"1970-12-18","NYSE":49.06}
{"X.Y..m..d.":"1970-12-21","NYSE":48.93}
{"X.Y..m..d.":"1970-12-22","NYSE":48.99}
{"X.Y..m..d.":"1970-12-23","NYSE":49.06}
{"X.Y..m..d.":"1970-12-24","NYSE":49.37}
{"X.Y..m..d.":"1970-12-28","NYSE":49.63}
{"X.Y..m..d.":"1970-12-29","NYSE":50.19}
{"X.Y..m..d.":"1970-12-30","NYSE":50.29}
{"X.Y..m..d.":"1970-12-31","NYSE":50.23}
{"X.Y..m..d.":"1971-01-04","NYSE":49.73}
{"X.Y..m..d.":"1971-01-05","NYSE":50.13}
{"X.Y..m..d.":"1971-01-06","NYSE":50.49}
{"X.Y..m..d.":"1971-01-07","NYSE":50.52}
{"X.Y..m..d.":"1971-01-08","NYSE":50.46}
{"X.Y..m..d.":"1971-01-11","NYSE":50.4}
{"X.Y..m..d.":"1971-01-12","NYSE":50.89}
{"X.Y..m..d.":"1971-01-13","NYSE":50.85}
{"X.Y..m..d.":"1971-01-14","NYSE":51.01}
{"X.Y..m..d.":"1971-01-15","NYSE":51.16}
{"X.Y..m..d.":"1971-01-18","NYSE":51.34}
{"X.Y..m..d.":"1971-01-19","NYSE":51.49}
{"X.Y..m..d.":"1971-01-20","NYSE":51.53}
{"X.Y..m..d.":"1971-01-21","NYSE":51.77}
{"X.Y..m..d.":"1971-01-22","NYSE":52.11}
{"X.Y..m..d.":"1971-01-25","NYSE":52.35}
{"X.Y..m..d.":"1971-01-26","NYSE":52.49}
{"X.Y..m..d.":"1971-01-27","NYSE":52.12}
{"X.Y..m..d.":"1971-01-28","NYSE":52.3}
{"X.Y..m..d.":"1971-01-29","NYSE":52.64}
{"X.Y..m..d.":"1971-02-01","NYSE":52.96}
{"X.Y..m..d.":"1971-02-02","NYSE":53}
{"X.Y..m..d.":"1971-02-03","NYSE":53.13}
{"X.Y..m..d.":"1971-02-04","NYSE":53.16}
{"X.Y..m..d.":"1971-02-05","NYSE":53.36}
{"X.Y..m..d.":"1971-02-08","NYSE":53.66}
{"X.Y..m..d.":"1971-02-09","NYSE":53.65}
{"X.Y..m..d.":"1971-02-10","NYSE":53.59}
{"X.Y..m..d.":"1971-02-11","NYSE":53.85}
{"X.Y..m..d.":"1971-02-12","NYSE":54.16}
{"X.Y..m..d.":"1971-02-16","NYSE":54.29}
{"X.Y..m..d.":"1971-02-17","NYSE":54.04}
{"X.Y..m..d.":"1971-02-18","NYSE":53.68}
{"X.Y..m..d.":"1971-02-19","NYSE":53.2}
{"X.Y..m..d.":"1971-02-22","NYSE":52.62}
{"X.Y..m..d.":"1971-02-23","NYSE":52.86}
{"X.Y..m..d.":"1971-02-24","NYSE":53.23}
{"X.Y..m..d.":"1971-02-25","NYSE":53.31}
{"X.Y..m..d.":"1971-02-26","NYSE":53.19}
{"X.Y..m..d.":"1971-03-01","NYSE":53.34}
{"X.Y..m..d.":"1971-03-02","NYSE":53.34}
{"X.Y..m..d.":"1971-03-03","NYSE":53.35}
{"X.Y..m..d.":"1971-03-04","NYSE":53.9}
{"X.Y..m..d.":"1971-03-05","NYSE":54.47}
{"X.Y..m..d.":"1971-03-08","NYSE":54.72}
{"X.Y..m..d.":"1971-03-09","NYSE":54.81}
{"X.Y..m..d.":"1971-03-10","NYSE":54.75}
{"X.Y..m..d.":"1971-03-11","NYSE":54.74}
{"X.Y..m..d.":"1971-03-12","NYSE":54.83}
{"X.Y..m..d.":"1971-03-15","NYSE":55.44}
{"X.Y..m..d.":"1971-03-16","NYSE":55.71}
{"X.Y..m..d.":"1971-03-17","NYSE":55.71}
{"X.Y..m..d.":"1971-03-18","NYSE":55.77}
{"X.Y..m..d.":"1971-03-19","NYSE":55.69}
{"X.Y..m..d.":"1971-03-22","NYSE":55.47}
{"X.Y..m..d.":"1971-03-23","NYSE":55.29}
{"X.Y..m..d.":"1971-03-24","NYSE":54.97}
{"X.Y..m..d.":"1971-03-25","NYSE":54.98}
{"X.Y..m..d.":"1971-03-26","NYSE":55.19}
{"X.Y..m..d.":"1971-03-29","NYSE":55.25}
{"X.Y..m..d.":"1971-03-30","NYSE":55.38}
{"X.Y..m..d.":"1971-03-31","NYSE":55.44}
{"X.Y..m..d.":"1971-04-01","NYSE":55.48}
{"X.Y..m..d.":"1971-04-02","NYSE":55.58}
{"X.Y..m..d.":"1971-04-05","NYSE":55.68}
{"X.Y..m..d.":"1971-04-06","NYSE":56.01}
{"X.Y..m..d.":"1971-04-07","NYSE":56.25}
{"X.Y..m..d.":"1971-04-08","NYSE":56.33}
{"X.Y..m..d.":"1971-04-12","NYSE":56.73}
{"X.Y..m..d.":"1971-04-13","NYSE":56.77}
{"X.Y..m..d.":"1971-04-14","NYSE":56.97}
{"X.Y..m..d.":"1971-04-15","NYSE":57.05}
{"X.Y..m..d.":"1971-04-16","NYSE":57.06}
{"X.Y..m..d.":"1971-04-19","NYSE":57.29}
{"X.Y..m..d.":"1971-04-20","NYSE":57.03}
{"X.Y..m..d.":"1971-04-21","NYSE":56.88}
{"X.Y..m..d.":"1971-04-22","NYSE":57.03}
{"X.Y..m..d.":"1971-04-23","NYSE":57.32}
{"X.Y..m..d.":"1971-04-26","NYSE":57.32}
{"X.Y..m..d.":"1971-04-27","NYSE":57.56}
{"X.Y..m..d.":"1971-04-28","NYSE":57.76}
{"X.Y..m..d.":"1971-04-29","NYSE":57.64}
{"X.Y..m..d.":"1971-04-30","NYSE":57.27}
{"X.Y..m..d.":"1971-05-03","NYSE":56.91}
{"X.Y..m..d.":"1971-05-04","NYSE":57.22}
{"X.Y..m..d.":"1971-05-05","NYSE":57.2}
{"X.Y..m..d.":"1971-05-06","NYSE":56.88}
{"X.Y..m..d.":"1971-05-07","NYSE":56.67}
{"X.Y..m..d.":"1971-05-10","NYSE":56.38}
{"X.Y..m..d.":"1971-05-11","NYSE":56.55}
{"X.Y..m..d.":"1971-05-12","NYSE":56.7}
{"X.Y..m..d.":"1971-05-13","NYSE":56.6}
{"X.Y..m..d.":"1971-05-14","NYSE":56.35}
{"X.Y..m..d.":"1971-05-17","NYSE":55.48}
{"X.Y..m..d.":"1971-05-18","NYSE":55.52}
{"X.Y..m..d.":"1971-05-19","NYSE":55.65}
{"X.Y..m..d.":"1971-05-20","NYSE":55.79}
{"X.Y..m..d.":"1971-05-21","NYSE":55.59}
{"X.Y..m..d.":"1971-05-24","NYSE":55.14}
{"X.Y..m..d.":"1971-05-25","NYSE":54.77}
{"X.Y..m..d.":"1971-05-26","NYSE":54.86}
{"X.Y..m..d.":"1971-05-27","NYSE":54.78}
{"X.Y..m..d.":"1971-05-28","NYSE":54.92}
{"X.Y..m..d.":"1971-06-01","NYSE":55.26}
{"X.Y..m..d.":"1971-06-02","NYSE":55.71}
{"X.Y..m..d.":"1971-06-03","NYSE":55.82}
{"X.Y..m..d.":"1971-06-04","NYSE":55.95}
{"X.Y..m..d.":"1971-06-07","NYSE":55.86}
{"X.Y..m..d.":"1971-06-08","NYSE":55.45}
{"X.Y..m..d.":"1971-06-09","NYSE":55.43}
{"X.Y..m..d.":"1971-06-10","NYSE":55.6}
{"X.Y..m..d.":"1971-06-11","NYSE":55.8}
{"X.Y..m..d.":"1971-06-14","NYSE":55.36}
{"X.Y..m..d.":"1971-06-15","NYSE":55.38}
{"X.Y..m..d.":"1971-06-16","NYSE":55.48}
{"X.Y..m..d.":"1971-06-17","NYSE":55.46}
{"X.Y..m..d.":"1971-06-18","NYSE":54.63}
{"X.Y..m..d.":"1971-06-21","NYSE":53.99}
{"X.Y..m..d.":"1971-06-22","NYSE":53.84}
{"X.Y..m..d.":"1971-06-23","NYSE":54.32}
{"X.Y..m..d.":"1971-06-24","NYSE":54.22}
{"X.Y..m..d.":"1971-06-25","NYSE":54.1}
{"X.Y..m..d.":"1971-06-28","NYSE":53.97}
{"X.Y..m..d.":"1971-06-29","NYSE":54.58}
{"X.Y..m..d.":"1971-06-30","NYSE":55.09}
{"X.Y..m..d.":"1971-07-01","NYSE":55.16}
{"X.Y..m..d.":"1971-07-02","NYSE":55.18}
{"X.Y..m..d.":"1971-07-06","NYSE":55.2}
{"X.Y..m..d.":"1971-07-07","NYSE":55.4}
{"X.Y..m..d.":"1971-07-08","NYSE":55.59}
{"X.Y..m..d.":"1971-07-09","NYSE":55.76}
{"X.Y..m..d.":"1971-07-12","NYSE":55.83}
{"X.Y..m..d.":"1971-07-13","NYSE":55.12}
{"X.Y..m..d.":"1971-07-14","NYSE":55.03}
{"X.Y..m..d.":"1971-07-15","NYSE":55.06}
{"X.Y..m..d.":"1971-07-16","NYSE":54.97}
{"X.Y..m..d.":"1971-07-19","NYSE":54.84}
{"X.Y..m..d.":"1971-07-20","NYSE":55.06}
{"X.Y..m..d.":"1971-07-21","NYSE":55.04}
{"X.Y..m..d.":"1971-07-22","NYSE":54.92}
{"X.Y..m..d.":"1971-07-23","NYSE":54.82}
{"X.Y..m..d.":"1971-07-26","NYSE":54.65}
{"X.Y..m..d.":"1971-07-27","NYSE":54.13}
{"X.Y..m..d.":"1971-07-28","NYSE":53.71}
{"X.Y..m..d.":"1971-07-29","NYSE":53.06}
{"X.Y..m..d.":"1971-07-30","NYSE":52.81}
{"X.Y..m..d.":"1971-08-02","NYSE":53.03}
{"X.Y..m..d.":"1971-08-03","NYSE":52.17}
{"X.Y..m..d.":"1971-08-04","NYSE":51.85}
{"X.Y..m..d.":"1971-08-05","NYSE":51.96}
{"X.Y..m..d.":"1971-08-06","NYSE":52.07}
{"X.Y..m..d.":"1971-08-09","NYSE":51.66}
{"X.Y..m..d.":"1971-08-10","NYSE":51.66}
{"X.Y..m..d.":"1971-08-11","NYSE":52.29}
{"X.Y..m..d.":"1971-08-12","NYSE":53.03}
{"X.Y..m..d.":"1971-08-13","NYSE":52.88}
{"X.Y..m..d.":"1971-08-16","NYSE":54.67}
{"X.Y..m..d.":"1971-08-17","NYSE":55.27}
{"X.Y..m..d.":"1971-08-18","NYSE":54.53}
{"X.Y..m..d.":"1971-08-19","NYSE":54.28}
{"X.Y..m..d.":"1971-08-20","NYSE":54.38}
{"X.Y..m..d.":"1971-08-23","NYSE":54.88}
{"X.Y..m..d.":"1971-08-24","NYSE":55.42}
{"X.Y..m..d.":"1971-08-25","NYSE":55.46}
{"X.Y..m..d.":"1971-08-26","NYSE":55.39}
{"X.Y..m..d.":"1971-08-27","NYSE":55.52}
{"X.Y..m..d.":"1971-08-30","NYSE":55.01}
{"X.Y..m..d.":"1971-08-31","NYSE":54.74}
{"X.Y..m..d.":"1971-09-01","NYSE":54.76}
{"X.Y..m..d.":"1971-09-02","NYSE":54.9}
{"X.Y..m..d.":"1971-09-03","NYSE":55.66}
{"X.Y..m..d.":"1971-09-07","NYSE":55.94}
{"X.Y..m..d.":"1971-09-08","NYSE":56.04}
{"X.Y..m..d.":"1971-09-09","NYSE":55.76}
{"X.Y..m..d.":"1971-09-10","NYSE":55.56}
{"X.Y..m..d.":"1971-09-13","NYSE":55.38}
{"X.Y..m..d.":"1971-09-14","NYSE":54.96}
{"X.Y..m..d.":"1971-09-15","NYSE":55.16}
{"X.Y..m..d.":"1971-09-16","NYSE":55.07}
{"X.Y..m..d.":"1971-09-17","NYSE":55.24}
{"X.Y..m..d.":"1971-09-20","NYSE":55.07}
{"X.Y..m..d.":"1971-09-21","NYSE":54.9}
{"X.Y..m..d.":"1971-09-22","NYSE":54.42}
{"X.Y..m..d.":"1971-09-23","NYSE":54.37}
{"X.Y..m..d.":"1971-09-24","NYSE":54.26}
{"X.Y..m..d.":"1971-09-27","NYSE":53.96}
{"X.Y..m..d.":"1971-09-28","NYSE":54.08}
{"X.Y..m..d.":"1971-09-29","NYSE":54.08}
{"X.Y..m..d.":"1971-09-30","NYSE":54.33}
{"X.Y..m..d.":"1971-10-01","NYSE":54.66}
{"X.Y..m..d.":"1971-10-04","NYSE":54.8}
{"X.Y..m..d.":"1971-10-05","NYSE":54.74}
{"X.Y..m..d.":"1971-10-06","NYSE":55.15}
{"X.Y..m..d.":"1971-10-07","NYSE":55.27}
{"X.Y..m..d.":"1971-10-08","NYSE":54.94}
{"X.Y..m..d.":"1971-10-11","NYSE":54.82}
{"X.Y..m..d.":"1971-10-12","NYSE":55.02}
{"X.Y..m..d.":"1971-10-13","NYSE":54.76}
{"X.Y..m..d.":"1971-10-14","NYSE":54.27}
{"X.Y..m..d.":"1971-10-15","NYSE":54.06}
{"X.Y..m..d.":"1971-10-18","NYSE":53.79}
{"X.Y..m..d.":"1971-10-19","NYSE":53.57}
{"X.Y..m..d.":"1971-10-20","NYSE":52.85}
{"X.Y..m..d.":"1971-10-21","NYSE":52.85}
{"X.Y..m..d.":"1971-10-22","NYSE":52.82}
{"X.Y..m..d.":"1971-10-25","NYSE":52.6}
{"X.Y..m..d.":"1971-10-26","NYSE":52.34}
{"X.Y..m..d.":"1971-10-27","NYSE":51.8}
{"X.Y..m..d.":"1971-10-28","NYSE":51.87}
{"X.Y..m..d.":"1971-10-29","NYSE":52.07}
{"X.Y..m..d.":"1971-11-01","NYSE":51.3}
{"X.Y..m..d.":"1971-11-02","NYSE":51.46}
{"X.Y..m..d.":"1971-11-03","NYSE":52.35}
{"X.Y..m..d.":"1971-11-04","NYSE":52.34}
{"X.Y..m..d.":"1971-11-05","NYSE":52.16}
{"X.Y..m..d.":"1971-11-08","NYSE":52.12}
{"X.Y..m..d.":"1971-11-09","NYSE":52.16}
{"X.Y..m..d.":"1971-11-10","NYSE":51.58}
{"X.Y..m..d.":"1971-11-11","NYSE":50.87}
{"X.Y..m..d.":"1971-11-12","NYSE":50.85}
{"X.Y..m..d.":"1971-11-15","NYSE":50.67}
{"X.Y..m..d.":"1971-11-16","NYSE":51.13}
{"X.Y..m..d.":"1971-11-17","NYSE":51.17}
{"X.Y..m..d.":"1971-11-18","NYSE":50.78}
{"X.Y..m..d.":"1971-11-19","NYSE":50.47}
{"X.Y..m..d.":"1971-11-22","NYSE":49.97}
{"X.Y..m..d.":"1971-11-23","NYSE":49.6}
{"X.Y..m..d.":"1971-11-24","NYSE":49.67}
{"X.Y..m..d.":"1971-11-26","NYSE":50.57}
{"X.Y..m..d.":"1971-11-29","NYSE":51.47}
{"X.Y..m..d.":"1971-11-30","NYSE":51.84}
{"X.Y..m..d.":"1971-12-01","NYSE":52.73}
{"X.Y..m..d.":"1971-12-02","NYSE":52.89}
{"X.Y..m..d.":"1971-12-03","NYSE":53.51}
{"X.Y..m..d.":"1971-12-06","NYSE":53.25}
{"X.Y..m..d.":"1971-12-07","NYSE":53.49}
{"X.Y..m..d.":"1971-12-08","NYSE":53.55}
{"X.Y..m..d.":"1971-12-09","NYSE":53.55}
{"X.Y..m..d.":"1971-12-10","NYSE":53.99}
{"X.Y..m..d.":"1971-12-13","NYSE":54.19}
{"X.Y..m..d.":"1971-12-14","NYSE":53.99}
{"X.Y..m..d.":"1971-12-15","NYSE":54.43}
{"X.Y..m..d.":"1971-12-16","NYSE":55.05}
{"X.Y..m..d.":"1971-12-17","NYSE":55.32}
{"X.Y..m..d.":"1971-12-20","NYSE":56.02}
{"X.Y..m..d.":"1971-12-21","NYSE":56.16}
{"X.Y..m..d.":"1971-12-22","NYSE":55.86}
{"X.Y..m..d.":"1971-12-23","NYSE":55.62}
{"X.Y..m..d.":"1971-12-27","NYSE":55.71}
{"X.Y..m..d.":"1971-12-28","NYSE":56.24}
{"X.Y..m..d.":"1971-12-29","NYSE":56.42}
{"X.Y..m..d.":"1971-12-30","NYSE":56.22}
{"X.Y..m..d.":"1971-12-31","NYSE":56.43}
{"X.Y..m..d.":"1972-01-03","NYSE":56.23}
{"X.Y..m..d.":"1972-01-04","NYSE":56.44}
{"X.Y..m..d.":"1972-01-05","NYSE":56.97}
{"X.Y..m..d.":"1972-01-06","NYSE":57.21}
{"X.Y..m..d.":"1972-01-07","NYSE":57.21}
{"X.Y..m..d.":"1972-01-10","NYSE":57.17}
{"X.Y..m..d.":"1972-01-11","NYSE":57.39}
{"X.Y..m..d.":"1972-01-12","NYSE":57.36}
{"X.Y..m..d.":"1972-01-13","NYSE":57.02}
{"X.Y..m..d.":"1972-01-14","NYSE":57.22}
{"X.Y..m..d.":"1972-01-17","NYSE":57.39}
{"X.Y..m..d.":"1972-01-18","NYSE":57.62}
{"X.Y..m..d.":"1972-01-19","NYSE":57.53}
{"X.Y..m..d.":"1972-01-20","NYSE":57.5}
{"X.Y..m..d.":"1972-01-21","NYSE":57.39}
{"X.Y..m..d.":"1972-01-24","NYSE":56.77}
{"X.Y..m..d.":"1972-01-25","NYSE":56.86}
{"X.Y..m..d.":"1972-01-26","NYSE":56.77}
{"X.Y..m..d.":"1972-01-27","NYSE":57.38}
{"X.Y..m..d.":"1972-01-28","NYSE":57.78}
{"X.Y..m..d.":"1972-01-31","NYSE":57.71}
{"X.Y..m..d.":"1972-02-01","NYSE":57.77}
{"X.Y..m..d.":"1972-02-02","NYSE":58.12}
{"X.Y..m..d.":"1972-02-03","NYSE":58.09}
{"X.Y..m..d.":"1972-02-04","NYSE":58.26}
{"X.Y..m..d.":"1972-02-07","NYSE":58.07}
{"X.Y..m..d.":"1972-02-08","NYSE":58.15}
{"X.Y..m..d.":"1972-02-09","NYSE":58.56}
{"X.Y..m..d.":"1972-02-10","NYSE":58.59}
{"X.Y..m..d.":"1972-02-11","NYSE":58.33}
{"X.Y..m..d.":"1972-02-14","NYSE":58.09}
{"X.Y..m..d.":"1972-02-15","NYSE":58.34}
{"X.Y..m..d.":"1972-02-16","NYSE":58.64}
{"X.Y..m..d.":"1972-02-17","NYSE":58.63}
{"X.Y..m..d.":"1972-02-18","NYSE":58.48}
{"X.Y..m..d.":"1972-02-22","NYSE":58.47}
{"X.Y..m..d.":"1972-02-23","NYSE":58.54}
{"X.Y..m..d.":"1972-02-24","NYSE":58.59}
{"X.Y..m..d.":"1972-02-25","NYSE":58.95}
{"X.Y..m..d.":"1972-02-28","NYSE":59.01}
{"X.Y..m..d.":"1972-02-29","NYSE":59.24}
{"X.Y..m..d.":"1972-03-01","NYSE":59.7}
{"X.Y..m..d.":"1972-03-02","NYSE":59.73}
{"X.Y..m..d.":"1972-03-03","NYSE":60.07}
{"X.Y..m..d.":"1972-03-06","NYSE":60.53}
{"X.Y..m..d.":"1972-03-07","NYSE":60.61}
{"X.Y..m..d.":"1972-03-08","NYSE":60.71}
{"X.Y..m..d.":"1972-03-09","NYSE":60.72}
{"X.Y..m..d.":"1972-03-10","NYSE":60.39}
{"X.Y..m..d.":"1972-03-13","NYSE":59.82}
{"X.Y..m..d.":"1972-03-14","NYSE":59.99}
{"X.Y..m..d.":"1972-03-15","NYSE":60.06}
{"X.Y..m..d.":"1972-03-16","NYSE":59.91}
{"X.Y..m..d.":"1972-03-17","NYSE":60.08}
{"X.Y..m..d.":"1972-03-20","NYSE":59.88}
{"X.Y..m..d.":"1972-03-21","NYSE":59.33}
{"X.Y..m..d.":"1972-03-22","NYSE":59.42}
{"X.Y..m..d.":"1972-03-23","NYSE":59.99}
{"X.Y..m..d.":"1972-03-24","NYSE":59.86}
{"X.Y..m..d.":"1972-03-27","NYSE":59.73}
{"X.Y..m..d.":"1972-03-28","NYSE":59.68}
{"X.Y..m..d.":"1972-03-29","NYSE":59.31}
{"X.Y..m..d.":"1972-03-30","NYSE":59.68}
{"X.Y..m..d.":"1972-04-03","NYSE":59.82}
{"X.Y..m..d.":"1972-04-04","NYSE":60.17}
{"X.Y..m..d.":"1972-04-05","NYSE":60.68}
{"X.Y..m..d.":"1972-04-06","NYSE":60.93}
{"X.Y..m..d.":"1972-04-07","NYSE":61.08}
{"X.Y..m..d.":"1972-04-10","NYSE":60.98}
{"X.Y..m..d.":"1972-04-11","NYSE":61.2}
{"X.Y..m..d.":"1972-04-12","NYSE":61.42}
{"X.Y..m..d.":"1972-04-13","NYSE":61.27}
{"X.Y..m..d.":"1972-04-14","NYSE":61.28}
{"X.Y..m..d.":"1972-04-17","NYSE":61.13}
{"X.Y..m..d.":"1972-04-18","NYSE":61.24}
{"X.Y..m..d.":"1972-04-19","NYSE":60.9}
{"X.Y..m..d.":"1972-04-20","NYSE":60.8}
{"X.Y..m..d.":"1972-04-21","NYSE":60.72}
{"X.Y..m..d.":"1972-04-24","NYSE":60.34}
{"X.Y..m..d.":"1972-04-25","NYSE":59.75}
{"X.Y..m..d.":"1972-04-26","NYSE":59.62}
{"X.Y..m..d.":"1972-04-27","NYSE":59.69}
{"X.Y..m..d.":"1972-04-28","NYSE":60}
{"X.Y..m..d.":"1972-05-01","NYSE":59.46}
{"X.Y..m..d.":"1972-05-02","NYSE":59.12}
{"X.Y..m..d.":"1972-05-03","NYSE":59}
{"X.Y..m..d.":"1972-05-04","NYSE":59.1}
{"X.Y..m..d.":"1972-05-05","NYSE":59.3}
{"X.Y..m..d.":"1972-05-08","NYSE":59.01}
{"X.Y..m..d.":"1972-05-09","NYSE":58.17}
{"X.Y..m..d.":"1972-05-10","NYSE":58.58}
{"X.Y..m..d.":"1972-05-11","NYSE":58.8}
{"X.Y..m..d.":"1972-05-12","NYSE":59.19}
{"X.Y..m..d.":"1972-05-15","NYSE":59.47}
{"X.Y..m..d.":"1972-05-16","NYSE":59.35}
{"X.Y..m..d.":"1972-05-17","NYSE":59.45}
{"X.Y..m..d.":"1972-05-18","NYSE":59.98}
{"X.Y..m..d.":"1972-05-19","NYSE":60.54}
{"X.Y..m..d.":"1972-05-22","NYSE":60.88}
{"X.Y..m..d.":"1972-05-23","NYSE":60.92}
{"X.Y..m..d.":"1972-05-24","NYSE":61.18}
{"X.Y..m..d.":"1972-05-25","NYSE":61.28}
{"X.Y..m..d.":"1972-05-26","NYSE":61.38}
{"X.Y..m..d.":"1972-05-30","NYSE":61.21}
{"X.Y..m..d.":"1972-05-31","NYSE":60.76}
{"X.Y..m..d.":"1972-06-01","NYSE":60.88}
{"X.Y..m..d.":"1972-06-02","NYSE":60.95}
{"X.Y..m..d.":"1972-06-05","NYSE":60.45}
{"X.Y..m..d.":"1972-06-06","NYSE":60.12}
{"X.Y..m..d.":"1972-06-07","NYSE":59.81}
{"X.Y..m..d.":"1972-06-08","NYSE":59.63}
{"X.Y..m..d.":"1972-06-09","NYSE":59.35}
{"X.Y..m..d.":"1972-06-12","NYSE":59.4}
{"X.Y..m..d.":"1972-06-13","NYSE":59.66}
{"X.Y..m..d.":"1972-06-14","NYSE":60.11}
{"X.Y..m..d.":"1972-06-15","NYSE":60.09}
{"X.Y..m..d.":"1972-06-16","NYSE":60.04}
{"X.Y..m..d.":"1972-06-19","NYSE":59.91}
{"X.Y..m..d.":"1972-06-20","NYSE":60.13}
{"X.Y..m..d.":"1972-06-21","NYSE":60.22}
{"X.Y..m..d.":"1972-06-22","NYSE":60.14}
{"X.Y..m..d.":"1972-06-23","NYSE":59.89}
{"X.Y..m..d.":"1972-06-26","NYSE":59.46}
{"X.Y..m..d.":"1972-06-27","NYSE":59.41}
{"X.Y..m..d.":"1972-06-28","NYSE":59.2}
{"X.Y..m..d.":"1972-06-29","NYSE":59.08}
{"X.Y..m..d.":"1972-06-30","NYSE":59.31}
{"X.Y..m..d.":"1972-07-03","NYSE":59.51}
{"X.Y..m..d.":"1972-07-05","NYSE":59.85}
{"X.Y..m..d.":"1972-07-06","NYSE":60.33}
{"X.Y..m..d.":"1972-07-07","NYSE":60.15}
{"X.Y..m..d.":"1972-07-10","NYSE":59.84}
{"X.Y..m..d.":"1972-07-11","NYSE":59.4}
{"X.Y..m..d.":"1972-07-12","NYSE":59.11}
{"X.Y..m..d.":"1972-07-13","NYSE":58.76}
{"X.Y..m..d.":"1972-07-14","NYSE":59.02}
{"X.Y..m..d.":"1972-07-17","NYSE":58.5}
{"X.Y..m..d.":"1972-07-18","NYSE":58.45}
{"X.Y..m..d.":"1972-07-19","NYSE":58.6}
{"X.Y..m..d.":"1972-07-20","NYSE":58.42}
{"X.Y..m..d.":"1972-07-21","NYSE":58.84}
{"X.Y..m..d.":"1972-07-24","NYSE":59.49}
{"X.Y..m..d.":"1972-07-25","NYSE":59.34}
{"X.Y..m..d.":"1972-07-26","NYSE":59.3}
{"X.Y..m..d.":"1972-07-27","NYSE":59.11}
{"X.Y..m..d.":"1972-07-28","NYSE":59.13}
{"X.Y..m..d.":"1972-07-31","NYSE":59.09}
{"X.Y..m..d.":"1972-08-01","NYSE":59.64}
{"X.Y..m..d.":"1972-08-02","NYSE":60.13}
{"X.Y..m..d.":"1972-08-03","NYSE":60.57}
{"X.Y..m..d.":"1972-08-04","NYSE":60.75}
{"X.Y..m..d.":"1972-08-07","NYSE":60.83}
{"X.Y..m..d.":"1972-08-08","NYSE":60.87}
{"X.Y..m..d.":"1972-08-09","NYSE":60.92}
{"X.Y..m..d.":"1972-08-10","NYSE":61.08}
{"X.Y..m..d.":"1972-08-11","NYSE":61.56}
{"X.Y..m..d.":"1972-08-14","NYSE":61.83}
{"X.Y..m..d.":"1972-08-15","NYSE":61.56}
{"X.Y..m..d.":"1972-08-16","NYSE":61.4}
{"X.Y..m..d.":"1972-08-17","NYSE":61.29}
{"X.Y..m..d.":"1972-08-18","NYSE":61.54}
{"X.Y..m..d.":"1972-08-21","NYSE":61.5}
{"X.Y..m..d.":"1972-08-22","NYSE":61.85}
{"X.Y..m..d.":"1972-08-23","NYSE":61.78}
{"X.Y..m..d.":"1972-08-24","NYSE":61.13}
{"X.Y..m..d.":"1972-08-25","NYSE":60.93}
{"X.Y..m..d.":"1972-08-28","NYSE":60.65}
{"X.Y..m..d.":"1972-08-29","NYSE":60.74}
{"X.Y..m..d.":"1972-08-30","NYSE":60.84}
{"X.Y..m..d.":"1972-08-31","NYSE":61.11}
{"X.Y..m..d.":"1972-09-01","NYSE":61.34}
{"X.Y..m..d.":"1972-09-05","NYSE":61.17}
{"X.Y..m..d.":"1972-09-06","NYSE":60.81}
{"X.Y..m..d.":"1972-09-07","NYSE":60.62}
{"X.Y..m..d.":"1972-09-08","NYSE":60.53}
{"X.Y..m..d.":"1972-09-11","NYSE":60.12}
{"X.Y..m..d.":"1972-09-12","NYSE":59.57}
{"X.Y..m..d.":"1972-09-13","NYSE":59.78}
{"X.Y..m..d.":"1972-09-14","NYSE":59.8}
{"X.Y..m..d.":"1972-09-15","NYSE":59.76}
{"X.Y..m..d.":"1972-09-18","NYSE":59.63}
{"X.Y..m..d.":"1972-09-19","NYSE":59.59}
{"X.Y..m..d.":"1972-09-20","NYSE":59.57}
{"X.Y..m..d.":"1972-09-21","NYSE":59.46}
{"X.Y..m..d.":"1972-09-22","NYSE":59.51}
{"X.Y..m..d.":"1972-09-25","NYSE":59.24}
{"X.Y..m..d.":"1972-09-26","NYSE":59.31}
{"X.Y..m..d.":"1972-09-27","NYSE":60.14}
{"X.Y..m..d.":"1972-09-28","NYSE":60.52}
{"X.Y..m..d.":"1972-09-29","NYSE":60.6}
{"X.Y..m..d.":"1972-10-02","NYSE":60.42}
{"X.Y..m..d.":"1972-10-03","NYSE":60.46}
{"X.Y..m..d.":"1972-10-04","NYSE":60.32}
{"X.Y..m..d.":"1972-10-05","NYSE":59.66}
{"X.Y..m..d.":"1972-10-06","NYSE":60.03}
{"X.Y..m..d.":"1972-10-09","NYSE":60.17}
{"X.Y..m..d.":"1972-10-10","NYSE":60.24}
{"X.Y..m..d.":"1972-10-11","NYSE":59.97}
{"X.Y..m..d.":"1972-10-12","NYSE":59.48}
{"X.Y..m..d.":"1972-10-13","NYSE":59.1}
{"X.Y..m..d.":"1972-10-16","NYSE":58.49}
{"X.Y..m..d.":"1972-10-17","NYSE":58.85}
{"X.Y..m..d.":"1972-10-18","NYSE":59.21}
{"X.Y..m..d.":"1972-10-19","NYSE":59.16}
{"X.Y..m..d.":"1972-10-20","NYSE":59.77}
{"X.Y..m..d.":"1972-10-23","NYSE":60.36}
{"X.Y..m..d.":"1972-10-24","NYSE":60.57}
{"X.Y..m..d.":"1972-10-25","NYSE":60.56}
{"X.Y..m..d.":"1972-10-26","NYSE":60.77}
{"X.Y..m..d.":"1972-10-27","NYSE":60.6}
{"X.Y..m..d.":"1972-10-30","NYSE":60.57}
{"X.Y..m..d.":"1972-10-31","NYSE":61.12}
{"X.Y..m..d.":"1972-11-01","NYSE":61.74}
{"X.Y..m..d.":"1972-11-02","NYSE":62.02}
{"X.Y..m..d.":"1972-11-03","NYSE":62.52}
{"X.Y..m..d.":"1972-11-06","NYSE":62.43}
{"X.Y..m..d.":"1972-11-08","NYSE":62.12}
{"X.Y..m..d.":"1972-11-09","NYSE":62.18}
{"X.Y..m..d.":"1972-11-10","NYSE":62.33}
{"X.Y..m..d.":"1972-11-13","NYSE":62.4}
{"X.Y..m..d.":"1972-11-14","NYSE":62.94}
{"X.Y..m..d.":"1972-11-15","NYSE":62.74}
{"X.Y..m..d.":"1972-11-16","NYSE":63.06}
{"X.Y..m..d.":"1972-11-17","NYSE":63.25}
{"X.Y..m..d.":"1972-11-20","NYSE":63.27}
{"X.Y..m..d.":"1972-11-21","NYSE":63.57}
{"X.Y..m..d.":"1972-11-22","NYSE":63.94}
{"X.Y..m..d.":"1972-11-24","NYSE":64.12}
{"X.Y..m..d.":"1972-11-27","NYSE":63.83}
{"X.Y..m..d.":"1972-11-28","NYSE":63.7}
{"X.Y..m..d.":"1972-11-29","NYSE":63.73}
{"X.Y..m..d.":"1972-11-30","NYSE":63.88}
{"X.Y..m..d.":"1972-12-01","NYSE":64.29}
{"X.Y..m..d.":"1972-12-04","NYSE":64.48}
{"X.Y..m..d.":"1972-12-05","NYSE":64.36}
{"X.Y..m..d.":"1972-12-06","NYSE":64.6}
{"X.Y..m..d.":"1972-12-07","NYSE":64.88}
{"X.Y..m..d.":"1972-12-08","NYSE":65.01}
{"X.Y..m..d.":"1972-12-11","NYSE":65.14}
{"X.Y..m..d.":"1972-12-12","NYSE":64.89}
{"X.Y..m..d.":"1972-12-13","NYSE":64.79}
{"X.Y..m..d.":"1972-12-14","NYSE":64.58}
{"X.Y..m..d.":"1972-12-15","NYSE":64.63}
{"X.Y..m..d.":"1972-12-18","NYSE":63.92}
{"X.Y..m..d.":"1972-12-19","NYSE":63.63}
{"X.Y..m..d.":"1972-12-20","NYSE":63.41}
{"X.Y..m..d.":"1972-12-21","NYSE":63.01}
{"X.Y..m..d.":"1972-12-22","NYSE":63.38}
{"X.Y..m..d.":"1972-12-26","NYSE":63.57}
{"X.Y..m..d.":"1972-12-27","NYSE":63.85}
{"X.Y..m..d.":"1972-12-29","NYSE":64.48}
{"X.Y..m..d.":"1973-01-02","NYSE":65.06}
{"X.Y..m..d.":"1973-01-03","NYSE":65.29}
{"X.Y..m..d.":"1973-01-04","NYSE":65.17}
{"X.Y..m..d.":"1973-01-05","NYSE":65.37}
{"X.Y..m..d.":"1973-01-08","NYSE":65.35}
{"X.Y..m..d.":"1973-01-09","NYSE":65.29}
{"X.Y..m..d.":"1973-01-10","NYSE":65.1}
{"X.Y..m..d.":"1973-01-11","NYSE":65.48}
{"X.Y..m..d.":"1973-01-12","NYSE":64.95}
{"X.Y..m..d.":"1973-01-15","NYSE":64.42}
{"X.Y..m..d.":"1973-01-16","NYSE":64.21}
{"X.Y..m..d.":"1973-01-17","NYSE":64.49}
{"X.Y..m..d.":"1973-01-18","NYSE":64.6}
{"X.Y..m..d.":"1973-01-19","NYSE":64.51}
{"X.Y..m..d.":"1973-01-22","NYSE":64.18}
{"X.Y..m..d.":"1973-01-23","NYSE":64.11}
{"X.Y..m..d.":"1973-01-24","NYSE":63.25}
{"X.Y..m..d.":"1973-01-26","NYSE":63.05}
{"X.Y..m..d.":"1973-01-29","NYSE":62.77}
{"X.Y..m..d.":"1973-01-30","NYSE":62.67}
{"X.Y..m..d.":"1973-01-31","NYSE":62.75}
{"X.Y..m..d.":"1973-02-01","NYSE":62.04}
{"X.Y..m..d.":"1973-02-02","NYSE":61.79}
{"X.Y..m..d.":"1973-02-05","NYSE":61.68}
{"X.Y..m..d.":"1973-02-06","NYSE":61.8}
{"X.Y..m..d.":"1973-02-07","NYSE":61.37}
{"X.Y..m..d.":"1973-02-08","NYSE":61.1}
{"X.Y..m..d.":"1973-02-09","NYSE":61.9}
{"X.Y..m..d.":"1973-02-12","NYSE":62.58}
{"X.Y..m..d.":"1973-02-13","NYSE":62.92}
{"X.Y..m..d.":"1973-02-14","NYSE":62.05}
{"X.Y..m..d.":"1973-02-15","NYSE":61.66}
{"X.Y..m..d.":"1973-02-16","NYSE":61.93}
{"X.Y..m..d.":"1973-02-20","NYSE":62.1}
{"X.Y..m..d.":"1973-02-21","NYSE":61.69}
{"X.Y..m..d.":"1973-02-22","NYSE":61.51}
{"X.Y..m..d.":"1973-02-23","NYSE":60.82}
{"X.Y..m..d.":"1973-02-26","NYSE":60.29}
{"X.Y..m..d.":"1973-02-27","NYSE":59.61}
{"X.Y..m..d.":"1973-02-28","NYSE":60}
{"X.Y..m..d.":"1973-03-01","NYSE":59.61}
{"X.Y..m..d.":"1973-03-02","NYSE":60.17}
{"X.Y..m..d.":"1973-03-05","NYSE":60.37}
{"X.Y..m..d.":"1973-03-06","NYSE":61.15}
{"X.Y..m..d.":"1973-03-07","NYSE":61.39}
{"X.Y..m..d.":"1973-03-08","NYSE":61.26}
{"X.Y..m..d.":"1973-03-09","NYSE":61.02}
{"X.Y..m..d.":"1973-03-12","NYSE":61.02}
{"X.Y..m..d.":"1973-03-13","NYSE":61.31}
{"X.Y..m..d.":"1973-03-14","NYSE":61.52}
{"X.Y..m..d.":"1973-03-15","NYSE":61.06}
{"X.Y..m..d.":"1973-03-16","NYSE":60.75}
{"X.Y..m..d.":"1973-03-19","NYSE":59.99}
{"X.Y..m..d.":"1973-03-20","NYSE":59.83}
{"X.Y..m..d.":"1973-03-21","NYSE":59.07}
{"X.Y..m..d.":"1973-03-22","NYSE":58.12}
{"X.Y..m..d.":"1973-03-23","NYSE":58.15}
{"X.Y..m..d.":"1973-03-26","NYSE":58.65}
{"X.Y..m..d.":"1973-03-27","NYSE":59.53}
{"X.Y..m..d.":"1973-03-28","NYSE":59.55}
{"X.Y..m..d.":"1973-03-29","NYSE":60.15}
{"X.Y..m..d.":"1973-03-30","NYSE":59.58}
{"X.Y..m..d.":"1973-04-02","NYSE":58.89}
{"X.Y..m..d.":"1973-04-03","NYSE":58.33}
{"X.Y..m..d.":"1973-04-04","NYSE":58.04}
{"X.Y..m..d.":"1973-04-05","NYSE":57.82}
{"X.Y..m..d.":"1973-04-06","NYSE":58.23}
{"X.Y..m..d.":"1973-04-09","NYSE":59.02}
{"X.Y..m..d.":"1973-04-10","NYSE":59.73}
{"X.Y..m..d.":"1973-04-11","NYSE":59.97}
{"X.Y..m..d.":"1973-04-12","NYSE":59.9}
{"X.Y..m..d.":"1973-04-13","NYSE":59.65}
{"X.Y..m..d.":"1973-04-16","NYSE":59.32}
{"X.Y..m..d.":"1973-04-17","NYSE":59}
{"X.Y..m..d.":"1973-04-18","NYSE":59.25}
{"X.Y..m..d.":"1973-04-19","NYSE":59.59}
{"X.Y..m..d.":"1973-04-23","NYSE":59.29}
{"X.Y..m..d.":"1973-04-24","NYSE":58.42}
{"X.Y..m..d.":"1973-04-25","NYSE":57.53}
{"X.Y..m..d.":"1973-04-26","NYSE":57.74}
{"X.Y..m..d.":"1973-04-27","NYSE":56.86}
{"X.Y..m..d.":"1973-04-30","NYSE":56.73}
{"X.Y..m..d.":"1973-05-01","NYSE":56.76}
{"X.Y..m..d.":"1973-05-02","NYSE":57.46}
{"X.Y..m..d.":"1973-05-03","NYSE":58.35}
{"X.Y..m..d.":"1973-05-04","NYSE":58.77}
{"X.Y..m..d.":"1973-05-07","NYSE":58.51}
{"X.Y..m..d.":"1973-05-08","NYSE":58.9}
{"X.Y..m..d.":"1973-05-09","NYSE":58.56}
{"X.Y..m..d.":"1973-05-10","NYSE":58.15}
{"X.Y..m..d.":"1973-05-11","NYSE":57.43}
{"X.Y..m..d.":"1973-05-14","NYSE":56.2}
{"X.Y..m..d.":"1973-05-15","NYSE":56.51}
{"X.Y..m..d.":"1973-05-16","NYSE":56.44}
{"X.Y..m..d.":"1973-05-17","NYSE":55.96}
{"X.Y..m..d.":"1973-05-18","NYSE":54.96}
{"X.Y..m..d.":"1973-05-21","NYSE":54.22}
{"X.Y..m..d.":"1973-05-22","NYSE":54.66}
{"X.Y..m..d.":"1973-05-23","NYSE":54.89}
{"X.Y..m..d.":"1973-05-24","NYSE":56.45}
{"X.Y..m..d.":"1973-05-25","NYSE":56.96}
{"X.Y..m..d.":"1973-05-29","NYSE":56.8}
{"X.Y..m..d.":"1973-05-30","NYSE":55.95}
{"X.Y..m..d.":"1973-05-31","NYSE":55.42}
{"X.Y..m..d.":"1973-06-01","NYSE":54.86}
{"X.Y..m..d.":"1973-06-04","NYSE":54.28}
{"X.Y..m..d.":"1973-06-05","NYSE":55.08}
{"X.Y..m..d.":"1973-06-06","NYSE":54.91}
{"X.Y..m..d.":"1973-06-07","NYSE":55.68}
{"X.Y..m..d.":"1973-06-08","NYSE":56.29}
{"X.Y..m..d.":"1973-06-11","NYSE":56.13}
{"X.Y..m..d.":"1973-06-12","NYSE":56.95}
{"X.Y..m..d.":"1973-06-13","NYSE":56.67}
{"X.Y..m..d.":"1973-06-14","NYSE":56.05}
{"X.Y..m..d.":"1973-06-15","NYSE":55.36}
{"X.Y..m..d.":"1973-06-18","NYSE":54.56}
{"X.Y..m..d.":"1973-06-19","NYSE":54.72}
{"X.Y..m..d.":"1973-06-20","NYSE":54.96}
{"X.Y..m..d.":"1973-06-21","NYSE":54.32}
{"X.Y..m..d.":"1973-06-22","NYSE":54.56}
{"X.Y..m..d.":"1973-06-25","NYSE":53.79}
{"X.Y..m..d.":"1973-06-26","NYSE":54.31}
{"X.Y..m..d.":"1973-06-27","NYSE":54.48}
{"X.Y..m..d.":"1973-06-28","NYSE":55.04}
{"X.Y..m..d.":"1973-06-29","NYSE":54.84}
{"X.Y..m..d.":"1973-07-02","NYSE":54.17}
{"X.Y..m..d.":"1973-07-03","NYSE":53.68}
{"X.Y..m..d.":"1973-07-05","NYSE":53.59}
{"X.Y..m..d.":"1973-07-06","NYSE":53.36}
{"X.Y..m..d.":"1973-07-09","NYSE":53.82}
{"X.Y..m..d.":"1973-07-10","NYSE":54.6}
{"X.Y..m..d.":"1973-07-11","NYSE":55.86}
{"X.Y..m..d.":"1973-07-12","NYSE":55.8}
{"X.Y..m..d.":"1973-07-13","NYSE":55.12}
{"X.Y..m..d.":"1973-07-16","NYSE":55.99}
{"X.Y..m..d.":"1973-07-17","NYSE":56.13}
{"X.Y..m..d.":"1973-07-18","NYSE":56.56}
{"X.Y..m..d.":"1973-07-19","NYSE":56.75}
{"X.Y..m..d.":"1973-07-20","NYSE":57.09}
{"X.Y..m..d.":"1973-07-23","NYSE":57.29}
{"X.Y..m..d.":"1973-07-24","NYSE":57.62}
{"X.Y..m..d.":"1973-07-25","NYSE":58.45}
{"X.Y..m..d.":"1973-07-26","NYSE":58.54}
{"X.Y..m..d.":"1973-07-27","NYSE":58.36}
{"X.Y..m..d.":"1973-07-30","NYSE":58.18}
{"X.Y..m..d.":"1973-07-31","NYSE":57.65}
{"X.Y..m..d.":"1973-08-01","NYSE":56.9}
{"X.Y..m..d.":"1973-08-02","NYSE":56.84}
{"X.Y..m..d.":"1973-08-03","NYSE":56.79}
{"X.Y..m..d.":"1973-08-06","NYSE":56.93}
{"X.Y..m..d.":"1973-08-07","NYSE":56.83}
{"X.Y..m..d.":"1973-08-08","NYSE":56.29}
{"X.Y..m..d.":"1973-08-09","NYSE":56.3}
{"X.Y..m..d.":"1973-08-10","NYSE":55.84}
{"X.Y..m..d.":"1973-08-13","NYSE":55.23}
{"X.Y..m..d.":"1973-08-14","NYSE":54.71}
{"X.Y..m..d.":"1973-08-15","NYSE":54.89}
{"X.Y..m..d.":"1973-08-16","NYSE":54.57}
{"X.Y..m..d.":"1973-08-17","NYSE":54.58}
{"X.Y..m..d.":"1973-08-20","NYSE":54.19}
{"X.Y..m..d.":"1973-08-21","NYSE":53.77}
{"X.Y..m..d.":"1973-08-22","NYSE":53.55}
{"X.Y..m..d.":"1973-08-23","NYSE":54.27}
{"X.Y..m..d.":"1973-08-24","NYSE":54.18}
{"X.Y..m..d.":"1973-08-27","NYSE":54.56}
{"X.Y..m..d.":"1973-08-28","NYSE":54.87}
{"X.Y..m..d.":"1973-08-29","NYSE":55.39}
{"X.Y..m..d.":"1973-08-30","NYSE":55.39}
{"X.Y..m..d.":"1973-08-31","NYSE":55.64}
{"X.Y..m..d.":"1973-09-04","NYSE":55.84}
{"X.Y..m..d.":"1973-09-05","NYSE":55.96}
{"X.Y..m..d.":"1973-09-06","NYSE":56.26}
{"X.Y..m..d.":"1973-09-07","NYSE":56.12}
{"X.Y..m..d.":"1973-09-10","NYSE":55.61}
{"X.Y..m..d.":"1973-09-11","NYSE":55.3}
{"X.Y..m..d.":"1973-09-12","NYSE":55.19}
{"X.Y..m..d.":"1973-09-13","NYSE":55.37}
{"X.Y..m..d.":"1973-09-14","NYSE":55.92}
{"X.Y..m..d.":"1973-09-17","NYSE":55.9}
{"X.Y..m..d.":"1973-09-18","NYSE":55.78}
{"X.Y..m..d.":"1973-09-19","NYSE":56.9}
{"X.Y..m..d.":"1973-09-20","NYSE":57.44}
{"X.Y..m..d.":"1973-09-21","NYSE":57.73}
{"X.Y..m..d.":"1973-09-24","NYSE":57.91}
{"X.Y..m..d.":"1973-09-25","NYSE":58.25}
{"X.Y..m..d.":"1973-09-26","NYSE":58.67}
{"X.Y..m..d.":"1973-09-27","NYSE":58.8}
{"X.Y..m..d.":"1973-09-28","NYSE":58.51}
{"X.Y..m..d.":"1973-10-01","NYSE":58.42}
{"X.Y..m..d.":"1973-10-02","NYSE":58.75}
{"X.Y..m..d.":"1973-10-03","NYSE":58.79}
{"X.Y..m..d.":"1973-10-04","NYSE":58.6}
{"X.Y..m..d.":"1973-10-05","NYSE":59.34}
{"X.Y..m..d.":"1973-10-08","NYSE":59.6}
{"X.Y..m..d.":"1973-10-09","NYSE":59.54}
{"X.Y..m..d.":"1973-10-10","NYSE":59}
{"X.Y..m..d.":"1973-10-11","NYSE":60.02}
{"X.Y..m..d.":"1973-10-12","NYSE":60.25}
{"X.Y..m..d.":"1973-10-15","NYSE":59.53}
{"X.Y..m..d.":"1973-10-16","NYSE":59.53}
{"X.Y..m..d.":"1973-10-17","NYSE":59.4}
{"X.Y..m..d.":"1973-10-18","NYSE":59.39}
{"X.Y..m..d.":"1973-10-19","NYSE":59.49}
{"X.Y..m..d.":"1973-10-22","NYSE":58.88}
{"X.Y..m..d.":"1973-10-23","NYSE":59.15}
{"X.Y..m..d.":"1973-10-24","NYSE":59.34}
{"X.Y..m..d.":"1973-10-25","NYSE":59.44}
{"X.Y..m..d.":"1973-10-26","NYSE":59.9}
{"X.Y..m..d.":"1973-10-29","NYSE":59.77}
{"X.Y..m..d.":"1973-10-30","NYSE":58.85}
{"X.Y..m..d.":"1973-10-31","NYSE":58.28}
{"X.Y..m..d.":"1973-11-01","NYSE":57.94}
{"X.Y..m..d.":"1973-11-02","NYSE":57.61}
{"X.Y..m..d.":"1973-11-05","NYSE":56.71}
{"X.Y..m..d.":"1973-11-06","NYSE":56.35}
{"X.Y..m..d.":"1973-11-07","NYSE":56.74}
{"X.Y..m..d.":"1973-11-08","NYSE":57.4}
{"X.Y..m..d.":"1973-11-09","NYSE":56.51}
{"X.Y..m..d.":"1973-11-12","NYSE":55.96}
{"X.Y..m..d.":"1973-11-13","NYSE":55.81}
{"X.Y..m..d.":"1973-11-14","NYSE":54.82}
{"X.Y..m..d.":"1973-11-15","NYSE":54.78}
{"X.Y..m..d.":"1973-11-16","NYSE":55.48}
{"X.Y..m..d.":"1973-11-19","NYSE":53.76}
{"X.Y..m..d.":"1973-11-20","NYSE":52.6}
{"X.Y..m..d.":"1973-11-21","NYSE":53.2}
{"X.Y..m..d.":"1973-11-23","NYSE":53.09}
{"X.Y..m..d.":"1973-11-26","NYSE":51.51}
{"X.Y..m..d.":"1973-11-27","NYSE":51.02}
{"X.Y..m..d.":"1973-11-28","NYSE":52.05}
{"X.Y..m..d.":"1973-11-29","NYSE":51.88}
{"X.Y..m..d.":"1973-11-30","NYSE":51.18}
{"X.Y..m..d.":"1973-12-03","NYSE":50.08}
{"X.Y..m..d.":"1973-12-04","NYSE":49.88}
{"X.Y..m..d.":"1973-12-05","NYSE":49.05}
{"X.Y..m..d.":"1973-12-06","NYSE":50.16}
{"X.Y..m..d.":"1973-12-07","NYSE":51.35}
{"X.Y..m..d.":"1973-12-10","NYSE":52.15}
{"X.Y..m..d.":"1973-12-11","NYSE":51.2}
{"X.Y..m..d.":"1973-12-12","NYSE":49.83}
{"X.Y..m..d.":"1973-12-13","NYSE":49.12}
{"X.Y..m..d.":"1973-12-14","NYSE":49.62}
{"X.Y..m..d.":"1973-12-17","NYSE":49.31}
{"X.Y..m..d.":"1973-12-18","NYSE":50.29}
{"X.Y..m..d.":"1973-12-19","NYSE":50.32}
{"X.Y..m..d.":"1973-12-20","NYSE":50.19}
{"X.Y..m..d.":"1973-12-21","NYSE":49.68}
{"X.Y..m..d.":"1973-12-24","NYSE":49.37}
{"X.Y..m..d.":"1973-12-26","NYSE":50.8}
{"X.Y..m..d.":"1973-12-27","NYSE":51.85}
{"X.Y..m..d.":"1973-12-28","NYSE":51.75}
{"X.Y..m..d.":"1973-12-31","NYSE":51.82}
{"X.Y..m..d.":"1974-01-02","NYSE":51.98}
{"X.Y..m..d.":"1974-01-03","NYSE":53.21}
{"X.Y..m..d.":"1974-01-04","NYSE":52.88}
{"X.Y..m..d.":"1974-01-07","NYSE":52.51}
{"X.Y..m..d.":"1974-01-08","NYSE":51.52}
{"X.Y..m..d.":"1974-01-09","NYSE":50.05}
{"X.Y..m..d.":"1974-01-10","NYSE":49.5}
{"X.Y..m..d.":"1974-01-11","NYSE":50.12}
{"X.Y..m..d.":"1974-01-14","NYSE":50.05}
{"X.Y..m..d.":"1974-01-15","NYSE":50.43}
{"X.Y..m..d.":"1974-01-16","NYSE":51.18}
{"X.Y..m..d.":"1974-01-17","NYSE":52.03}
{"X.Y..m..d.":"1974-01-18","NYSE":51.16}
{"X.Y..m..d.":"1974-01-21","NYSE":51.03}
{"X.Y..m..d.":"1974-01-22","NYSE":51.56}
{"X.Y..m..d.":"1974-01-23","NYSE":51.83}
{"X.Y..m..d.":"1974-01-24","NYSE":51.72}
{"X.Y..m..d.":"1974-01-25","NYSE":51.66}
{"X.Y..m..d.":"1974-01-28","NYSE":51.39}
{"X.Y..m..d.":"1974-01-29","NYSE":51.33}
{"X.Y..m..d.":"1974-01-30","NYSE":51.88}
{"X.Y..m..d.":"1974-01-31","NYSE":51.64}
{"X.Y..m..d.":"1974-02-01","NYSE":51}
{"X.Y..m..d.":"1974-02-04","NYSE":49.92}
{"X.Y..m..d.":"1974-02-05","NYSE":49.75}
{"X.Y..m..d.":"1974-02-06","NYSE":49.89}
{"X.Y..m..d.":"1974-02-07","NYSE":49.95}
{"X.Y..m..d.":"1974-02-08","NYSE":49.43}
{"X.Y..m..d.":"1974-02-11","NYSE":48.57}
{"X.Y..m..d.":"1974-02-12","NYSE":48.65}
{"X.Y..m..d.":"1974-02-13","NYSE":48.66}
{"X.Y..m..d.":"1974-02-14","NYSE":48.67}
{"X.Y..m..d.":"1974-02-15","NYSE":49.33}
{"X.Y..m..d.":"1974-02-19","NYSE":49.28}
{"X.Y..m..d.":"1974-02-20","NYSE":49.94}
{"X.Y..m..d.":"1974-02-21","NYSE":50.58}
{"X.Y..m..d.":"1974-02-22","NYSE":51}
{"X.Y..m..d.":"1974-02-25","NYSE":50.87}
{"X.Y..m..d.":"1974-02-26","NYSE":51.42}
{"X.Y..m..d.":"1974-02-27","NYSE":51.64}
{"X.Y..m..d.":"1974-02-28","NYSE":51.56}
{"X.Y..m..d.":"1974-03-01","NYSE":51.23}
{"X.Y..m..d.":"1974-03-04","NYSE":51.24}
{"X.Y..m..d.":"1974-03-05","NYSE":52.17}
{"X.Y..m..d.":"1974-03-06","NYSE":52.48}
{"X.Y..m..d.":"1974-03-07","NYSE":51.97}
{"X.Y..m..d.":"1974-03-08","NYSE":52.38}
{"X.Y..m..d.":"1974-03-11","NYSE":52.93}
{"X.Y..m..d.":"1974-03-12","NYSE":53.06}
{"X.Y..m..d.":"1974-03-13","NYSE":53.37}
{"X.Y..m..d.":"1974-03-14","NYSE":53.36}
{"X.Y..m..d.":"1974-03-15","NYSE":53.18}
{"X.Y..m..d.":"1974-03-18","NYSE":52.5}
{"X.Y..m..d.":"1974-03-19","NYSE":52.05}
{"X.Y..m..d.":"1974-03-20","NYSE":52.22}
{"X.Y..m..d.":"1974-03-21","NYSE":52.1}
{"X.Y..m..d.":"1974-03-22","NYSE":52.03}
{"X.Y..m..d.":"1974-03-25","NYSE":52.16}
{"X.Y..m..d.":"1974-03-26","NYSE":52.3}
{"X.Y..m..d.":"1974-03-27","NYSE":51.59}
{"X.Y..m..d.":"1974-03-28","NYSE":50.63}
{"X.Y..m..d.":"1974-03-29","NYSE":50.21}
{"X.Y..m..d.":"1974-04-01","NYSE":49.8}
{"X.Y..m..d.":"1974-04-02","NYSE":49.81}
{"X.Y..m..d.":"1974-04-03","NYSE":50.27}
{"X.Y..m..d.":"1974-04-04","NYSE":50.25}
{"X.Y..m..d.":"1974-04-05","NYSE":49.55}
{"X.Y..m..d.":"1974-04-08","NYSE":49.03}
{"X.Y..m..d.":"1974-04-09","NYSE":49.31}
{"X.Y..m..d.":"1974-04-10","NYSE":49.23}
{"X.Y..m..d.":"1974-04-11","NYSE":49.09}
{"X.Y..m..d.":"1974-04-15","NYSE":49.04}
{"X.Y..m..d.":"1974-04-16","NYSE":49.88}
{"X.Y..m..d.":"1974-04-17","NYSE":50.24}
{"X.Y..m..d.":"1974-04-18","NYSE":50.44}
{"X.Y..m..d.":"1974-04-19","NYSE":49.91}
{"X.Y..m..d.":"1974-04-22","NYSE":49.69}
{"X.Y..m..d.":"1974-04-23","NYSE":48.81}
{"X.Y..m..d.":"1974-04-24","NYSE":47.96}
{"X.Y..m..d.":"1974-04-25","NYSE":47.53}
{"X.Y..m..d.":"1974-04-26","NYSE":47.84}
{"X.Y..m..d.":"1974-04-29","NYSE":47.78}
{"X.Y..m..d.":"1974-04-30","NYSE":47.93}
{"X.Y..m..d.":"1974-05-01","NYSE":48.92}
{"X.Y..m..d.":"1974-05-02","NYSE":48.87}
{"X.Y..m..d.":"1974-05-03","NYSE":48.46}
{"X.Y..m..d.":"1974-05-06","NYSE":48.33}
{"X.Y..m..d.":"1974-05-07","NYSE":48.47}
{"X.Y..m..d.":"1974-05-08","NYSE":48.53}
{"X.Y..m..d.":"1974-05-09","NYSE":49.09}
{"X.Y..m..d.":"1974-05-10","NYSE":48.29}
{"X.Y..m..d.":"1974-05-13","NYSE":47.85}
{"X.Y..m..d.":"1974-05-14","NYSE":47.86}
{"X.Y..m..d.":"1974-05-15","NYSE":47.73}
{"X.Y..m..d.":"1974-05-16","NYSE":47.38}
{"X.Y..m..d.":"1974-05-17","NYSE":46.56}
{"X.Y..m..d.":"1974-05-20","NYSE":46.36}
{"X.Y..m..d.":"1974-05-21","NYSE":46.37}
{"X.Y..m..d.":"1974-05-22","NYSE":45.91}
{"X.Y..m..d.":"1974-05-23","NYSE":45.94}
{"X.Y..m..d.":"1974-05-24","NYSE":46.59}
{"X.Y..m..d.":"1974-05-28","NYSE":46.49}
{"X.Y..m..d.":"1974-05-29","NYSE":45.74}
{"X.Y..m..d.":"1974-05-30","NYSE":46}
{"X.Y..m..d.":"1974-05-31","NYSE":45.92}
{"X.Y..m..d.":"1974-06-03","NYSE":46.81}
{"X.Y..m..d.":"1974-06-04","NYSE":47.41}
{"X.Y..m..d.":"1974-06-05","NYSE":47.53}
{"X.Y..m..d.":"1974-06-06","NYSE":48.38}
{"X.Y..m..d.":"1974-06-07","NYSE":48.71}
{"X.Y..m..d.":"1974-06-10","NYSE":48.99}
{"X.Y..m..d.":"1974-06-11","NYSE":48.56}
{"X.Y..m..d.":"1974-06-12","NYSE":48.38}
{"X.Y..m..d.":"1974-06-13","NYSE":48.5}
{"X.Y..m..d.":"1974-06-14","NYSE":47.98}
{"X.Y..m..d.":"1974-06-17","NYSE":47.33}
{"X.Y..m..d.":"1974-06-18","NYSE":47}
{"X.Y..m..d.":"1974-06-19","NYSE":46.66}
{"X.Y..m..d.":"1974-06-20","NYSE":46.3}
{"X.Y..m..d.":"1974-06-21","NYSE":45.87}
{"X.Y..m..d.":"1974-06-24","NYSE":45.92}
{"X.Y..m..d.":"1974-06-25","NYSE":46.55}
{"X.Y..m..d.":"1974-06-26","NYSE":45.82}
{"X.Y..m..d.":"1974-06-27","NYSE":45.13}
{"X.Y..m..d.":"1974-06-28","NYSE":44.9}
{"X.Y..m..d.":"1974-07-01","NYSE":44.86}
{"X.Y..m..d.":"1974-07-02","NYSE":43.92}
{"X.Y..m..d.":"1974-07-03","NYSE":43.87}
{"X.Y..m..d.":"1974-07-05","NYSE":43.6}
{"X.Y..m..d.":"1974-07-08","NYSE":42.25}
{"X.Y..m..d.":"1974-07-09","NYSE":42.4}
{"X.Y..m..d.":"1974-07-10","NYSE":41.65}
{"X.Y..m..d.":"1974-07-11","NYSE":41.62}
{"X.Y..m..d.":"1974-07-12","NYSE":43.36}
{"X.Y..m..d.":"1974-07-15","NYSE":43.73}
{"X.Y..m..d.":"1974-07-16","NYSE":43.26}
{"X.Y..m..d.":"1974-07-17","NYSE":43.72}
{"X.Y..m..d.":"1974-07-18","NYSE":43.82}
{"X.Y..m..d.":"1974-07-19","NYSE":43.74}
{"X.Y..m..d.":"1974-07-22","NYSE":43.89}
{"X.Y..m..d.":"1974-07-23","NYSE":44.34}
{"X.Y..m..d.":"1974-07-24","NYSE":44.52}
{"X.Y..m..d.":"1974-07-25","NYSE":44.01}
{"X.Y..m..d.":"1974-07-26","NYSE":43.2}
{"X.Y..m..d.":"1974-07-29","NYSE":42.41}
{"X.Y..m..d.":"1974-07-30","NYSE":42.16}
{"X.Y..m..d.":"1974-07-31","NYSE":41.55}
{"X.Y..m..d.":"1974-08-01","NYSE":41.26}
{"X.Y..m..d.":"1974-08-02","NYSE":41.17}
{"X.Y..m..d.":"1974-08-05","NYSE":41.53}
{"X.Y..m..d.":"1974-08-06","NYSE":42.17}
{"X.Y..m..d.":"1974-08-07","NYSE":43.26}
{"X.Y..m..d.":"1974-08-08","NYSE":42.73}
{"X.Y..m..d.":"1974-08-09","NYSE":42.39}
{"X.Y..m..d.":"1974-08-12","NYSE":41.85}
{"X.Y..m..d.":"1974-08-13","NYSE":41.19}
{"X.Y..m..d.":"1974-08-14","NYSE":40.28}
{"X.Y..m..d.":"1974-08-15","NYSE":40.06}
{"X.Y..m..d.":"1974-08-16","NYSE":39.76}
{"X.Y..m..d.":"1974-08-19","NYSE":39.16}
{"X.Y..m..d.":"1974-08-20","NYSE":39.32}
{"X.Y..m..d.":"1974-08-21","NYSE":38.59}
{"X.Y..m..d.":"1974-08-22","NYSE":38.2}
{"X.Y..m..d.":"1974-08-23","NYSE":37.55}
{"X.Y..m..d.":"1974-08-26","NYSE":37.82}
{"X.Y..m..d.":"1974-08-27","NYSE":37.18}
{"X.Y..m..d.":"1974-08-28","NYSE":37.06}
{"X.Y..m..d.":"1974-08-29","NYSE":36.62}
{"X.Y..m..d.":"1974-08-30","NYSE":37.7}
{"X.Y..m..d.":"1974-09-03","NYSE":36.9}
{"X.Y..m..d.":"1974-09-04","NYSE":35.93}
{"X.Y..m..d.":"1974-09-05","NYSE":37.04}
{"X.Y..m..d.":"1974-09-06","NYSE":37.33}
{"X.Y..m..d.":"1974-09-09","NYSE":36.46}
{"X.Y..m..d.":"1974-09-10","NYSE":36.17}
{"X.Y..m..d.":"1974-09-11","NYSE":35.82}
{"X.Y..m..d.":"1974-09-12","NYSE":34.88}
{"X.Y..m..d.":"1974-09-13","NYSE":34.11}
{"X.Y..m..d.":"1974-09-16","NYSE":34.63}
{"X.Y..m..d.":"1974-09-17","NYSE":35.25}
{"X.Y..m..d.":"1974-09-18","NYSE":35.39}
{"X.Y..m..d.":"1974-09-19","NYSE":36.63}
{"X.Y..m..d.":"1974-09-20","NYSE":36.74}
{"X.Y..m..d.":"1974-09-23","NYSE":36.45}
{"X.Y..m..d.":"1974-09-24","NYSE":35.76}
{"X.Y..m..d.":"1974-09-25","NYSE":35.61}
{"X.Y..m..d.":"1974-09-26","NYSE":35.02}
{"X.Y..m..d.":"1974-09-27","NYSE":34.25}
{"X.Y..m..d.":"1974-09-30","NYSE":33.45}
{"X.Y..m..d.":"1974-10-01","NYSE":33.39}
{"X.Y..m..d.":"1974-10-02","NYSE":33.44}
{"X.Y..m..d.":"1974-10-03","NYSE":32.89}
{"X.Y..m..d.":"1974-10-04","NYSE":32.9}
{"X.Y..m..d.":"1974-10-07","NYSE":34.19}
{"X.Y..m..d.":"1974-10-08","NYSE":34.16}
{"X.Y..m..d.":"1974-10-09","NYSE":35.69}
{"X.Y..m..d.":"1974-10-10","NYSE":36.77}
{"X.Y..m..d.":"1974-10-11","NYSE":37.49}
{"X.Y..m..d.":"1974-10-14","NYSE":38.36}
{"X.Y..m..d.":"1974-10-15","NYSE":37.67}
{"X.Y..m..d.":"1974-10-16","NYSE":37.12}
{"X.Y..m..d.":"1974-10-17","NYSE":37.52}
{"X.Y..m..d.":"1974-10-18","NYSE":38.08}
{"X.Y..m..d.":"1974-10-21","NYSE":38.72}
{"X.Y..m..d.":"1974-10-22","NYSE":38.57}
{"X.Y..m..d.":"1974-10-23","NYSE":37.54}
{"X.Y..m..d.":"1974-10-24","NYSE":37.1}
{"X.Y..m..d.":"1974-10-25","NYSE":37.07}
{"X.Y..m..d.":"1974-10-28","NYSE":37.04}
{"X.Y..m..d.":"1974-10-29","NYSE":38.37}
{"X.Y..m..d.":"1974-10-30","NYSE":39.12}
{"X.Y..m..d.":"1974-10-31","NYSE":38.97}
{"X.Y..m..d.":"1974-11-01","NYSE":38.94}
{"X.Y..m..d.":"1974-11-04","NYSE":38.53}
{"X.Y..m..d.":"1974-11-05","NYSE":39.54}
{"X.Y..m..d.":"1974-11-06","NYSE":39.46}
{"X.Y..m..d.":"1974-11-07","NYSE":39.74}
{"X.Y..m..d.":"1974-11-08","NYSE":39.63}
{"X.Y..m..d.":"1974-11-11","NYSE":39.77}
{"X.Y..m..d.":"1974-11-12","NYSE":39}
{"X.Y..m..d.":"1974-11-13","NYSE":38.82}
{"X.Y..m..d.":"1974-11-14","NYSE":38.7}
{"X.Y..m..d.":"1974-11-15","NYSE":38.14}
{"X.Y..m..d.":"1974-11-18","NYSE":36.76}
{"X.Y..m..d.":"1974-11-19","NYSE":36.19}
{"X.Y..m..d.":"1974-11-20","NYSE":36.03}
{"X.Y..m..d.":"1974-11-21","NYSE":36.2}
{"X.Y..m..d.":"1974-11-22","NYSE":36.59}
{"X.Y..m..d.":"1974-11-25","NYSE":36.53}
{"X.Y..m..d.":"1974-11-26","NYSE":36.86}
{"X.Y..m..d.":"1974-11-27","NYSE":37.11}
{"X.Y..m..d.":"1974-11-29","NYSE":37.13}
{"X.Y..m..d.":"1974-12-02","NYSE":36.16}
{"X.Y..m..d.":"1974-12-03","NYSE":35.65}
{"X.Y..m..d.":"1974-12-04","NYSE":35.74}
{"X.Y..m..d.":"1974-12-05","NYSE":35.08}
{"X.Y..m..d.":"1974-12-06","NYSE":34.45}
{"X.Y..m..d.":"1974-12-09","NYSE":34.7}
{"X.Y..m..d.":"1974-12-10","NYSE":35.53}
{"X.Y..m..d.":"1974-12-11","NYSE":35.75}
{"X.Y..m..d.":"1974-12-12","NYSE":35.6}
{"X.Y..m..d.":"1974-12-13","NYSE":35.39}
{"X.Y..m..d.":"1974-12-16","NYSE":35.07}
{"X.Y..m..d.":"1974-12-17","NYSE":35.58}
{"X.Y..m..d.":"1974-12-18","NYSE":35.74}
{"X.Y..m..d.":"1974-12-19","NYSE":35.62}
{"X.Y..m..d.":"1974-12-20","NYSE":35.23}
{"X.Y..m..d.":"1974-12-23","NYSE":34.72}
{"X.Y..m..d.":"1974-12-24","NYSE":35.2}
{"X.Y..m..d.":"1974-12-26","NYSE":35.51}
{"X.Y..m..d.":"1974-12-27","NYSE":35.36}
{"X.Y..m..d.":"1974-12-30","NYSE":35.35}
{"X.Y..m..d.":"1974-12-31","NYSE":36.13}
{"X.Y..m..d.":"1975-01-02","NYSE":37.06}
{"X.Y..m..d.":"1975-01-03","NYSE":37.35}
{"X.Y..m..d.":"1975-01-06","NYSE":37.62}
{"X.Y..m..d.":"1975-01-07","NYSE":37.61}
{"X.Y..m..d.":"1975-01-08","NYSE":37.16}
{"X.Y..m..d.":"1975-01-09","NYSE":37.77}
{"X.Y..m..d.":"1975-01-10","NYSE":38.57}
{"X.Y..m..d.":"1975-01-13","NYSE":38.44}
{"X.Y..m..d.":"1975-01-14","NYSE":38.12}
{"X.Y..m..d.":"1975-01-15","NYSE":38.37}
{"X.Y..m..d.":"1975-01-16","NYSE":38.37}
{"X.Y..m..d.":"1975-01-17","NYSE":37.86}
{"X.Y..m..d.":"1975-01-20","NYSE":37.87}
{"X.Y..m..d.":"1975-01-21","NYSE":37.71}
{"X.Y..m..d.":"1975-01-22","NYSE":38.17}
{"X.Y..m..d.":"1975-01-23","NYSE":38.37}
{"X.Y..m..d.":"1975-01-24","NYSE":38.84}
{"X.Y..m..d.":"1975-01-27","NYSE":40.12}
{"X.Y..m..d.":"1975-01-28","NYSE":40.43}
{"X.Y..m..d.":"1975-01-29","NYSE":41.03}
{"X.Y..m..d.":"1975-01-30","NYSE":40.52}
{"X.Y..m..d.":"1975-01-31","NYSE":40.91}
{"X.Y..m..d.":"1975-02-03","NYSE":41.38}
{"X.Y..m..d.":"1975-02-04","NYSE":41.26}
{"X.Y..m..d.":"1975-02-05","NYSE":41.95}
{"X.Y..m..d.":"1975-02-06","NYSE":41.82}
{"X.Y..m..d.":"1975-02-07","NYSE":41.8}
{"X.Y..m..d.":"1975-02-10","NYSE":41.68}
{"X.Y..m..d.":"1975-02-11","NYSE":41.77}
{"X.Y..m..d.":"1975-02-12","NYSE":42.45}
{"X.Y..m..d.":"1975-02-13","NYSE":43}
{"X.Y..m..d.":"1975-02-14","NYSE":43.21}
{"X.Y..m..d.":"1975-02-18","NYSE":42.92}
{"X.Y..m..d.":"1975-02-19","NYSE":43.13}
{"X.Y..m..d.":"1975-02-20","NYSE":43.53}
{"X.Y..m..d.":"1975-02-21","NYSE":43.7}
{"X.Y..m..d.":"1975-02-24","NYSE":43.11}
{"X.Y..m..d.":"1975-02-25","NYSE":42.09}
{"X.Y..m..d.":"1975-02-26","NYSE":42.48}
{"X.Y..m..d.":"1975-02-27","NYSE":42.7}
{"X.Y..m..d.":"1975-02-28","NYSE":43.07}
{"X.Y..m..d.":"1975-03-03","NYSE":43.83}
{"X.Y..m..d.":"1975-03-04","NYSE":44.13}
{"X.Y..m..d.":"1975-03-05","NYSE":43.78}
{"X.Y..m..d.":"1975-03-06","NYSE":44.2}
{"X.Y..m..d.":"1975-03-07","NYSE":44.55}
{"X.Y..m..d.":"1975-03-10","NYSE":44.88}
{"X.Y..m..d.":"1975-03-11","NYSE":44.6}
{"X.Y..m..d.":"1975-03-12","NYSE":44.22}
{"X.Y..m..d.":"1975-03-13","NYSE":44.31}
{"X.Y..m..d.":"1975-03-14","NYSE":44.87}
{"X.Y..m..d.":"1975-03-17","NYSE":45.54}
{"X.Y..m..d.":"1975-03-18","NYSE":45.1}
{"X.Y..m..d.":"1975-03-19","NYSE":44.69}
{"X.Y..m..d.":"1975-03-20","NYSE":44.36}
{"X.Y..m..d.":"1975-03-21","NYSE":44.26}
{"X.Y..m..d.":"1975-03-24","NYSE":43.22}
{"X.Y..m..d.":"1975-03-25","NYSE":43.52}
{"X.Y..m..d.":"1975-03-26","NYSE":44.31}
{"X.Y..m..d.":"1975-03-27","NYSE":44.46}
{"X.Y..m..d.":"1975-03-31","NYSE":44.21}
{"X.Y..m..d.":"1975-04-01","NYSE":43.84}
{"X.Y..m..d.":"1975-04-02","NYSE":43.72}
{"X.Y..m..d.":"1975-04-03","NYSE":43.27}
{"X.Y..m..d.":"1975-04-04","NYSE":42.98}
{"X.Y..m..d.":"1975-04-07","NYSE":42.69}
{"X.Y..m..d.":"1975-04-08","NYSE":42.98}
{"X.Y..m..d.":"1975-04-09","NYSE":43.88}
{"X.Y..m..d.":"1975-04-10","NYSE":44.36}
{"X.Y..m..d.":"1975-04-11","NYSE":44.61}
{"X.Y..m..d.":"1975-04-14","NYSE":45.33}
{"X.Y..m..d.":"1975-04-15","NYSE":45.66}
{"X.Y..m..d.":"1975-04-16","NYSE":45.84}
{"X.Y..m..d.":"1975-04-17","NYSE":46.2}
{"X.Y..m..d.":"1975-04-18","NYSE":45.76}
{"X.Y..m..d.":"1975-04-21","NYSE":46.24}
{"X.Y..m..d.":"1975-04-22","NYSE":46.14}
{"X.Y..m..d.":"1975-04-23","NYSE":45.64}
{"X.Y..m..d.":"1975-04-24","NYSE":45.63}
{"X.Y..m..d.":"1975-04-25","NYSE":45.95}
{"X.Y..m..d.":"1975-04-28","NYSE":45.77}
{"X.Y..m..d.":"1975-04-29","NYSE":45.41}
{"X.Y..m..d.":"1975-04-30","NYSE":46.19}
{"X.Y..m..d.":"1975-05-01","NYSE":46.59}
{"X.Y..m..d.":"1975-05-02","NYSE":47.18}
{"X.Y..m..d.":"1975-05-05","NYSE":47.6}
{"X.Y..m..d.":"1975-05-06","NYSE":46.91}
{"X.Y..m..d.":"1975-05-07","NYSE":47.13}
{"X.Y..m..d.":"1975-05-08","NYSE":47.44}
{"X.Y..m..d.":"1975-05-09","NYSE":47.98}
{"X.Y..m..d.":"1975-05-12","NYSE":48.01}
{"X.Y..m..d.":"1975-05-13","NYSE":48.45}
{"X.Y..m..d.":"1975-05-14","NYSE":48.83}
{"X.Y..m..d.":"1975-05-15","NYSE":48.44}
{"X.Y..m..d.":"1975-05-16","NYSE":47.96}
{"X.Y..m..d.":"1975-05-19","NYSE":48.01}
{"X.Y..m..d.":"1975-05-20","NYSE":47.8}
{"X.Y..m..d.":"1975-05-21","NYSE":47.27}
{"X.Y..m..d.":"1975-05-22","NYSE":47.45}
{"X.Y..m..d.":"1975-05-23","NYSE":48.05}
{"X.Y..m..d.":"1975-05-27","NYSE":47.97}
{"X.Y..m..d.":"1975-05-28","NYSE":47.66}
{"X.Y..m..d.":"1975-05-29","NYSE":47.67}
{"X.Y..m..d.":"1975-05-30","NYSE":48.46}
{"X.Y..m..d.":"1975-06-02","NYSE":49.18}
{"X.Y..m..d.":"1975-06-03","NYSE":49.35}
{"X.Y..m..d.":"1975-06-04","NYSE":49.24}
{"X.Y..m..d.":"1975-06-05","NYSE":49.28}
{"X.Y..m..d.":"1975-06-06","NYSE":49.19}
{"X.Y..m..d.":"1975-06-09","NYSE":48.54}
{"X.Y..m..d.":"1975-06-10","NYSE":48.12}
{"X.Y..m..d.":"1975-06-11","NYSE":48.18}
{"X.Y..m..d.":"1975-06-12","NYSE":47.95}
{"X.Y..m..d.":"1975-06-13","NYSE":48.19}
{"X.Y..m..d.":"1975-06-16","NYSE":48.69}
{"X.Y..m..d.":"1975-06-17","NYSE":48.27}
{"X.Y..m..d.":"1975-06-18","NYSE":48.17}
{"X.Y..m..d.":"1975-06-19","NYSE":49.05}
{"X.Y..m..d.":"1975-06-20","NYSE":49.39}
{"X.Y..m..d.":"1975-06-23","NYSE":49.94}
{"X.Y..m..d.":"1975-06-24","NYSE":50.28}
{"X.Y..m..d.":"1975-06-25","NYSE":50.51}
{"X.Y..m..d.":"1975-06-26","NYSE":50.62}
{"X.Y..m..d.":"1975-06-27","NYSE":50.62}
{"X.Y..m..d.":"1975-06-30","NYSE":50.85}
{"X.Y..m..d.":"1975-07-01","NYSE":50.68}
{"X.Y..m..d.":"1975-07-02","NYSE":50.29}
{"X.Y..m..d.":"1975-07-03","NYSE":50.45}
{"X.Y..m..d.":"1975-07-07","NYSE":50.03}
{"X.Y..m..d.":"1975-07-08","NYSE":49.96}
{"X.Y..m..d.":"1975-07-09","NYSE":50.73}
{"X.Y..m..d.":"1975-07-10","NYSE":50.74}
{"X.Y..m..d.":"1975-07-11","NYSE":50.71}
{"X.Y..m..d.":"1975-07-14","NYSE":50.99}
{"X.Y..m..d.":"1975-07-15","NYSE":51.24}
{"X.Y..m..d.":"1975-07-16","NYSE":50.72}
{"X.Y..m..d.":"1975-07-17","NYSE":50.24}
{"X.Y..m..d.":"1975-07-18","NYSE":50.07}
{"X.Y..m..d.":"1975-07-21","NYSE":49.68}
{"X.Y..m..d.":"1975-07-22","NYSE":49.12}
{"X.Y..m..d.":"1975-07-23","NYSE":48.4}
{"X.Y..m..d.":"1975-07-24","NYSE":48.27}
{"X.Y..m..d.":"1975-07-25","NYSE":47.87}
{"X.Y..m..d.":"1975-07-28","NYSE":47.51}
{"X.Y..m..d.":"1975-07-29","NYSE":47.2}
{"X.Y..m..d.":"1975-07-30","NYSE":47.53}
{"X.Y..m..d.":"1975-07-31","NYSE":47.52}
{"X.Y..m..d.":"1975-08-01","NYSE":47.1}
{"X.Y..m..d.":"1975-08-04","NYSE":46.62}
{"X.Y..m..d.":"1975-08-05","NYSE":46.09}
{"X.Y..m..d.":"1975-08-06","NYSE":46.08}
{"X.Y..m..d.":"1975-08-07","NYSE":46.1}
{"X.Y..m..d.":"1975-08-08","NYSE":45.92}
{"X.Y..m..d.":"1975-08-11","NYSE":46.15}
{"X.Y..m..d.":"1975-08-12","NYSE":46.48}
{"X.Y..m..d.":"1975-08-13","NYSE":45.88}
{"X.Y..m..d.":"1975-08-14","NYSE":45.64}
{"X.Y..m..d.":"1975-08-15","NYSE":46.02}
{"X.Y..m..d.":"1975-08-18","NYSE":45.94}
{"X.Y..m..d.":"1975-08-19","NYSE":45.23}
{"X.Y..m..d.":"1975-08-20","NYSE":44.3}
{"X.Y..m..d.":"1975-08-21","NYSE":44.22}
{"X.Y..m..d.":"1975-08-22","NYSE":44.85}
{"X.Y..m..d.":"1975-08-25","NYSE":45.27}
{"X.Y..m..d.":"1975-08-26","NYSE":44.71}
{"X.Y..m..d.":"1975-08-27","NYSE":44.94}
{"X.Y..m..d.":"1975-08-28","NYSE":45.99}
{"X.Y..m..d.":"1975-08-29","NYSE":46.29}
{"X.Y..m..d.":"1975-09-02","NYSE":45.55}
{"X.Y..m..d.":"1975-09-03","NYSE":45.79}
{"X.Y..m..d.":"1975-09-04","NYSE":45.86}
{"X.Y..m..d.":"1975-09-05","NYSE":45.56}
{"X.Y..m..d.":"1975-09-08","NYSE":45.65}
{"X.Y..m..d.":"1975-09-09","NYSE":45}
{"X.Y..m..d.":"1975-09-10","NYSE":44.52}
{"X.Y..m..d.":"1975-09-11","NYSE":44.36}
{"X.Y..m..d.":"1975-09-12","NYSE":44.26}
{"X.Y..m..d.":"1975-09-15","NYSE":44.01}
{"X.Y..m..d.":"1975-09-16","NYSE":43.59}
{"X.Y..m..d.":"1975-09-17","NYSE":43.69}
{"X.Y..m..d.":"1975-09-18","NYSE":44.53}
{"X.Y..m..d.":"1975-09-19","NYSE":45.53}
{"X.Y..m..d.":"1975-09-22","NYSE":45.14}
{"X.Y..m..d.":"1975-09-23","NYSE":45.06}
{"X.Y..m..d.":"1975-09-24","NYSE":45.51}
{"X.Y..m..d.":"1975-09-25","NYSE":45.44}
{"X.Y..m..d.":"1975-09-26","NYSE":45.7}
{"X.Y..m..d.":"1975-09-29","NYSE":45.12}
{"X.Y..m..d.":"1975-09-30","NYSE":44.49}
{"X.Y..m..d.":"1975-10-01","NYSE":43.96}
{"X.Y..m..d.":"1975-10-02","NYSE":44.39}
{"X.Y..m..d.":"1975-10-03","NYSE":45.49}
{"X.Y..m..d.":"1975-10-06","NYSE":45.98}
{"X.Y..m..d.":"1975-10-07","NYSE":45.92}
{"X.Y..m..d.":"1975-10-08","NYSE":46.5}
{"X.Y..m..d.":"1975-10-09","NYSE":46.72}
{"X.Y..m..d.":"1975-10-10","NYSE":46.67}
{"X.Y..m..d.":"1975-10-13","NYSE":47.33}
{"X.Y..m..d.":"1975-10-14","NYSE":47.28}
{"X.Y..m..d.":"1975-10-15","NYSE":47.24}
{"X.Y..m..d.":"1975-10-16","NYSE":47.33}
{"X.Y..m..d.":"1975-10-17","NYSE":47.06}
{"X.Y..m..d.":"1975-10-20","NYSE":47.52}
{"X.Y..m..d.":"1975-10-21","NYSE":47.91}
{"X.Y..m..d.":"1975-10-22","NYSE":47.98}
{"X.Y..m..d.":"1975-10-23","NYSE":48.25}
{"X.Y..m..d.":"1975-10-24","NYSE":47.57}
{"X.Y..m..d.":"1975-10-27","NYSE":47.52}
{"X.Y..m..d.":"1975-10-28","NYSE":47.89}
{"X.Y..m..d.":"1975-10-29","NYSE":47.26}
{"X.Y..m..d.":"1975-10-30","NYSE":47.18}
{"X.Y..m..d.":"1975-10-31","NYSE":47.05}
{"X.Y..m..d.":"1975-11-03","NYSE":46.56}
{"X.Y..m..d.":"1975-11-04","NYSE":46.78}
{"X.Y..m..d.":"1975-11-05","NYSE":47.13}
{"X.Y..m..d.":"1975-11-06","NYSE":47.34}
{"X.Y..m..d.":"1975-11-07","NYSE":47.24}
{"X.Y..m..d.":"1975-11-10","NYSE":47.23}
{"X.Y..m..d.":"1975-11-11","NYSE":47.52}
{"X.Y..m..d.":"1975-11-12","NYSE":48.22}
{"X.Y..m..d.":"1975-11-13","NYSE":48.2}
{"X.Y..m..d.":"1975-11-14","NYSE":48.16}
{"X.Y..m..d.":"1975-11-17","NYSE":48.4}
{"X.Y..m..d.":"1975-11-18","NYSE":48.15}
{"X.Y..m..d.":"1975-11-19","NYSE":47.62}
{"X.Y..m..d.":"1975-11-20","NYSE":47.43}
{"X.Y..m..d.":"1975-11-21","NYSE":47.38}
{"X.Y..m..d.":"1975-11-24","NYSE":47.47}
{"X.Y..m..d.":"1975-11-25","NYSE":47.95}
{"X.Y..m..d.":"1975-11-26","NYSE":48.09}
{"X.Y..m..d.":"1975-11-28","NYSE":48.24}
{"X.Y..m..d.":"1975-12-01","NYSE":47.96}
{"X.Y..m..d.":"1975-12-02","NYSE":47.22}
{"X.Y..m..d.":"1975-12-03","NYSE":46.25}
{"X.Y..m..d.":"1975-12-04","NYSE":46.35}
{"X.Y..m..d.":"1975-12-05","NYSE":45.84}
{"X.Y..m..d.":"1975-12-08","NYSE":45.91}
{"X.Y..m..d.":"1975-12-09","NYSE":45.98}
{"X.Y..m..d.":"1975-12-10","NYSE":46.4}
{"X.Y..m..d.":"1975-12-11","NYSE":46.29}
{"X.Y..m..d.":"1975-12-12","NYSE":46.26}
{"X.Y..m..d.":"1975-12-15","NYSE":46.38}
{"X.Y..m..d.":"1975-12-16","NYSE":46.84}
{"X.Y..m..d.":"1975-12-17","NYSE":46.97}
{"X.Y..m..d.":"1975-12-18","NYSE":47.13}
{"X.Y..m..d.":"1975-12-19","NYSE":46.82}
{"X.Y..m..d.":"1975-12-22","NYSE":46.48}
{"X.Y..m..d.":"1975-12-23","NYSE":46.77}
{"X.Y..m..d.":"1975-12-24","NYSE":47.18}
{"X.Y..m..d.":"1975-12-26","NYSE":47.6}
{"X.Y..m..d.":"1975-12-29","NYSE":47.54}
{"X.Y..m..d.":"1975-12-30","NYSE":47.37}
{"X.Y..m..d.":"1975-12-31","NYSE":47.64}
{"X.Y..m..d.":"1976-01-02","NYSE":48.04}
{"X.Y..m..d.":"1976-01-05","NYSE":48.94}
{"X.Y..m..d.":"1976-01-06","NYSE":49.51}
{"X.Y..m..d.":"1976-01-07","NYSE":49.75}
{"X.Y..m..d.":"1976-01-08","NYSE":50.08}
{"X.Y..m..d.":"1976-01-09","NYSE":50.29}
{"X.Y..m..d.":"1976-01-12","NYSE":50.99}
{"X.Y..m..d.":"1976-01-13","NYSE":50.61}
{"X.Y..m..d.":"1976-01-14","NYSE":51.44}
{"X.Y..m..d.":"1976-01-15","NYSE":51.19}
{"X.Y..m..d.":"1976-01-16","NYSE":51.41}
{"X.Y..m..d.":"1976-01-19","NYSE":52.07}
{"X.Y..m..d.":"1976-01-20","NYSE":52.33}
{"X.Y..m..d.":"1976-01-21","NYSE":52.05}
{"X.Y..m..d.":"1976-01-22","NYSE":51.97}
{"X.Y..m..d.":"1976-01-23","NYSE":52.59}
{"X.Y..m..d.":"1976-01-26","NYSE":52.84}
{"X.Y..m..d.":"1976-01-27","NYSE":52.55}
{"X.Y..m..d.":"1976-01-28","NYSE":52.28}
{"X.Y..m..d.":"1976-01-29","NYSE":53.12}
{"X.Y..m..d.":"1976-01-30","NYSE":53.55}
{"X.Y..m..d.":"1976-02-02","NYSE":53.59}
{"X.Y..m..d.":"1976-02-03","NYSE":53.8}
{"X.Y..m..d.":"1976-02-04","NYSE":54.24}
{"X.Y..m..d.":"1976-02-05","NYSE":53.44}
{"X.Y..m..d.":"1976-02-06","NYSE":52.97}
{"X.Y..m..d.":"1976-02-09","NYSE":53.1}
{"X.Y..m..d.":"1976-02-10","NYSE":53.56}
{"X.Y..m..d.":"1976-02-11","NYSE":53.76}
{"X.Y..m..d.":"1976-02-12","NYSE":53.55}
{"X.Y..m..d.":"1976-02-13","NYSE":53.27}
{"X.Y..m..d.":"1976-02-17","NYSE":52.95}
{"X.Y..m..d.":"1976-02-18","NYSE":53.39}
{"X.Y..m..d.":"1976-02-19","NYSE":54.26}
{"X.Y..m..d.":"1976-02-20","NYSE":54.61}
{"X.Y..m..d.":"1976-02-23","NYSE":54.39}
{"X.Y..m..d.":"1976-02-24","NYSE":54.62}
{"X.Y..m..d.":"1976-02-25","NYSE":54.46}
{"X.Y..m..d.":"1976-02-26","NYSE":53.62}
{"X.Y..m..d.":"1976-02-27","NYSE":53.35}
{"X.Y..m..d.":"1976-03-01","NYSE":53.5}
{"X.Y..m..d.":"1976-03-02","NYSE":53.82}
{"X.Y..m..d.":"1976-03-03","NYSE":53.51}
{"X.Y..m..d.":"1976-03-04","NYSE":52.95}
{"X.Y..m..d.":"1976-03-05","NYSE":53.05}
{"X.Y..m..d.":"1976-03-08","NYSE":53.61}
{"X.Y..m..d.":"1976-03-09","NYSE":53.76}
{"X.Y..m..d.":"1976-03-10","NYSE":53.97}
{"X.Y..m..d.":"1976-03-11","NYSE":54.43}
{"X.Y..m..d.":"1976-03-12","NYSE":53.91}
{"X.Y..m..d.":"1976-03-15","NYSE":53.33}
{"X.Y..m..d.":"1976-03-16","NYSE":53.9}
{"X.Y..m..d.":"1976-03-17","NYSE":53.91}
{"X.Y..m..d.":"1976-03-18","NYSE":53.7}
{"X.Y..m..d.":"1976-03-19","NYSE":53.76}
{"X.Y..m..d.":"1976-03-22","NYSE":53.81}
{"X.Y..m..d.":"1976-03-23","NYSE":54.55}
{"X.Y..m..d.":"1976-03-24","NYSE":55.15}
{"X.Y..m..d.":"1976-03-25","NYSE":54.84}
{"X.Y..m..d.":"1976-03-26","NYSE":54.87}
{"X.Y..m..d.":"1976-03-29","NYSE":54.64}
{"X.Y..m..d.":"1976-03-30","NYSE":54.43}
{"X.Y..m..d.":"1976-03-31","NYSE":54.8}
{"X.Y..m..d.":"1976-04-01","NYSE":54.54}
{"X.Y..m..d.":"1976-04-02","NYSE":54.54}
{"X.Y..m..d.":"1976-04-05","NYSE":55.2}
{"X.Y..m..d.":"1976-04-06","NYSE":55.13}
{"X.Y..m..d.":"1976-04-07","NYSE":54.5}
{"X.Y..m..d.":"1976-04-08","NYSE":53.97}
{"X.Y..m..d.":"1976-04-09","NYSE":53.41}
{"X.Y..m..d.":"1976-04-12","NYSE":53.33}
{"X.Y..m..d.":"1976-04-13","NYSE":53.73}
{"X.Y..m..d.":"1976-04-14","NYSE":53.35}
{"X.Y..m..d.":"1976-04-15","NYSE":53.55}
{"X.Y..m..d.":"1976-04-19","NYSE":53.96}
{"X.Y..m..d.":"1976-04-20","NYSE":54.76}
{"X.Y..m..d.":"1976-04-21","NYSE":55}
{"X.Y..m..d.":"1976-04-22","NYSE":54.84}
{"X.Y..m..d.":"1976-04-23","NYSE":54.47}
{"X.Y..m..d.":"1976-04-26","NYSE":54.54}
{"X.Y..m..d.":"1976-04-27","NYSE":54.25}
{"X.Y..m..d.":"1976-04-28","NYSE":54.35}
{"X.Y..m..d.":"1976-04-29","NYSE":54.34}
{"X.Y..m..d.":"1976-04-30","NYSE":54.11}
{"X.Y..m..d.":"1976-05-03","NYSE":53.68}
{"X.Y..m..d.":"1976-05-04","NYSE":53.97}
{"X.Y..m..d.":"1976-05-05","NYSE":53.7}
{"X.Y..m..d.":"1976-05-06","NYSE":53.86}
{"X.Y..m..d.":"1976-05-07","NYSE":54.26}
{"X.Y..m..d.":"1976-05-10","NYSE":54.9}
{"X.Y..m..d.":"1976-05-11","NYSE":54.84}
{"X.Y..m..d.":"1976-05-12","NYSE":54.74}
{"X.Y..m..d.":"1976-05-13","NYSE":54.43}
{"X.Y..m..d.":"1976-05-14","NYSE":54.01}
{"X.Y..m..d.":"1976-05-17","NYSE":53.84}
{"X.Y..m..d.":"1976-05-18","NYSE":53.92}
{"X.Y..m..d.":"1976-05-19","NYSE":53.91}
{"X.Y..m..d.":"1976-05-20","NYSE":54.31}
{"X.Y..m..d.":"1976-05-21","NYSE":53.97}
{"X.Y..m..d.":"1976-05-24","NYSE":53.01}
{"X.Y..m..d.":"1976-05-25","NYSE":52.98}
{"X.Y..m..d.":"1976-05-26","NYSE":52.91}
{"X.Y..m..d.":"1976-05-27","NYSE":52.89}
{"X.Y..m..d.":"1976-05-28","NYSE":53.31}
{"X.Y..m..d.":"1976-06-01","NYSE":53.16}
{"X.Y..m..d.":"1976-06-02","NYSE":53.33}
{"X.Y..m..d.":"1976-06-03","NYSE":53.28}
{"X.Y..m..d.":"1976-06-04","NYSE":52.78}
{"X.Y..m..d.":"1976-06-07","NYSE":52.52}
{"X.Y..m..d.":"1976-06-08","NYSE":52.62}
{"X.Y..m..d.":"1976-06-09","NYSE":52.62}
{"X.Y..m..d.":"1976-06-10","NYSE":53.05}
{"X.Y..m..d.":"1976-06-11","NYSE":53.73}
{"X.Y..m..d.":"1976-06-14","NYSE":54.27}
{"X.Y..m..d.":"1976-06-15","NYSE":54.04}
{"X.Y..m..d.":"1976-06-16","NYSE":54.36}
{"X.Y..m..d.":"1976-06-17","NYSE":55.17}
{"X.Y..m..d.":"1976-06-18","NYSE":55.28}
{"X.Y..m..d.":"1976-06-21","NYSE":55.53}
{"X.Y..m..d.":"1976-06-22","NYSE":55.14}
{"X.Y..m..d.":"1976-06-23","NYSE":55.03}
{"X.Y..m..d.":"1976-06-24","NYSE":55.35}
{"X.Y..m..d.":"1976-06-25","NYSE":55.35}
{"X.Y..m..d.":"1976-06-28","NYSE":55.23}
{"X.Y..m..d.":"1976-06-29","NYSE":55.46}
{"X.Y..m..d.":"1976-06-30","NYSE":55.71}
{"X.Y..m..d.":"1976-07-01","NYSE":55.31}
{"X.Y..m..d.":"1976-07-02","NYSE":55.57}
{"X.Y..m..d.":"1976-07-06","NYSE":55.32}
{"X.Y..m..d.":"1976-07-07","NYSE":55.48}
{"X.Y..m..d.":"1976-07-08","NYSE":55.56}
{"X.Y..m..d.":"1976-07-09","NYSE":56.06}
{"X.Y..m..d.":"1976-07-12","NYSE":56.54}
{"X.Y..m..d.":"1976-07-13","NYSE":56.43}
{"X.Y..m..d.":"1976-07-14","NYSE":56.61}
{"X.Y..m..d.":"1976-07-15","NYSE":56.23}
{"X.Y..m..d.":"1976-07-16","NYSE":55.94}
{"X.Y..m..d.":"1976-07-19","NYSE":55.75}
{"X.Y..m..d.":"1976-07-20","NYSE":55.42}
{"X.Y..m..d.":"1976-07-21","NYSE":55.5}
{"X.Y..m..d.":"1976-07-22","NYSE":55.55}
{"X.Y..m..d.":"1976-07-23","NYSE":55.63}
{"X.Y..m..d.":"1976-07-26","NYSE":55.62}
{"X.Y..m..d.":"1976-07-27","NYSE":55.31}
{"X.Y..m..d.":"1976-07-28","NYSE":55.07}
{"X.Y..m..d.":"1976-07-29","NYSE":55.02}
{"X.Y..m..d.":"1976-07-30","NYSE":55.26}
{"X.Y..m..d.":"1976-08-02","NYSE":55.13}
{"X.Y..m..d.":"1976-08-03","NYSE":55.61}
{"X.Y..m..d.":"1976-08-04","NYSE":55.78}
{"X.Y..m..d.":"1976-08-05","NYSE":55.5}
{"X.Y..m..d.":"1976-08-06","NYSE":55.46}
{"X.Y..m..d.":"1976-08-09","NYSE":55.3}
{"X.Y..m..d.":"1976-08-10","NYSE":55.76}
{"X.Y..m..d.":"1976-08-11","NYSE":55.59}
{"X.Y..m..d.":"1976-08-12","NYSE":55.65}
{"X.Y..m..d.":"1976-08-13","NYSE":55.69}
{"X.Y..m..d.":"1976-08-16","NYSE":55.79}
{"X.Y..m..d.":"1976-08-17","NYSE":55.98}
{"X.Y..m..d.":"1976-08-18","NYSE":55.85}
{"X.Y..m..d.":"1976-08-19","NYSE":55.22}
{"X.Y..m..d.":"1976-08-20","NYSE":54.71}
{"X.Y..m..d.":"1976-08-23","NYSE":54.48}
{"X.Y..m..d.":"1976-08-24","NYSE":54.15}
{"X.Y..m..d.":"1976-08-25","NYSE":54.52}
{"X.Y..m..d.":"1976-08-26","NYSE":54.16}
{"X.Y..m..d.":"1976-08-27","NYSE":54.23}
{"X.Y..m..d.":"1976-08-30","NYSE":54.51}
{"X.Y..m..d.":"1976-08-31","NYSE":54.92}
{"X.Y..m..d.":"1976-09-01","NYSE":55.5}
{"X.Y..m..d.":"1976-09-02","NYSE":55.45}
{"X.Y..m..d.":"1976-09-03","NYSE":55.65}
{"X.Y..m..d.":"1976-09-07","NYSE":56.03}
{"X.Y..m..d.":"1976-09-08","NYSE":56.01}
{"X.Y..m..d.":"1976-09-09","NYSE":55.72}
{"X.Y..m..d.":"1976-09-10","NYSE":55.86}
{"X.Y..m..d.":"1976-09-13","NYSE":55.7}
{"X.Y..m..d.":"1976-09-14","NYSE":55.54}
{"X.Y..m..d.":"1976-09-15","NYSE":55.67}
{"X.Y..m..d.":"1976-09-16","NYSE":56.21}
{"X.Y..m..d.":"1976-09-17","NYSE":56.69}
{"X.Y..m..d.":"1976-09-20","NYSE":56.74}
{"X.Y..m..d.":"1976-09-21","NYSE":57.51}
{"X.Y..m..d.":"1976-09-22","NYSE":57.35}
{"X.Y..m..d.":"1976-09-23","NYSE":57.08}
{"X.Y..m..d.":"1976-09-24","NYSE":57.02}
{"X.Y..m..d.":"1976-09-27","NYSE":57.26}
{"X.Y..m..d.":"1976-09-28","NYSE":56.59}
{"X.Y..m..d.":"1976-09-29","NYSE":56.3}
{"X.Y..m..d.":"1976-09-30","NYSE":56.23}
{"X.Y..m..d.":"1976-10-01","NYSE":55.7}
{"X.Y..m..d.":"1976-10-04","NYSE":55.62}
{"X.Y..m..d.":"1976-10-05","NYSE":55.2}
{"X.Y..m..d.":"1976-10-06","NYSE":55.04}
{"X.Y..m..d.":"1976-10-07","NYSE":55.33}
{"X.Y..m..d.":"1976-10-08","NYSE":54.85}
{"X.Y..m..d.":"1976-10-11","NYSE":54.32}
{"X.Y..m..d.":"1976-10-12","NYSE":53.87}
{"X.Y..m..d.":"1976-10-13","NYSE":54.52}
{"X.Y..m..d.":"1976-10-14","NYSE":53.88}
{"X.Y..m..d.":"1976-10-15","NYSE":53.9}
{"X.Y..m..d.":"1976-10-18","NYSE":54.21}
{"X.Y..m..d.":"1976-10-19","NYSE":54.18}
{"X.Y..m..d.":"1976-10-20","NYSE":54.33}
{"X.Y..m..d.":"1976-10-21","NYSE":53.85}
{"X.Y..m..d.":"1976-10-22","NYSE":53.42}
{"X.Y..m..d.":"1976-10-25","NYSE":53.46}
{"X.Y..m..d.":"1976-10-26","NYSE":53.97}
{"X.Y..m..d.":"1976-10-27","NYSE":54.32}
{"X.Y..m..d.":"1976-10-28","NYSE":54.24}
{"X.Y..m..d.":"1976-10-29","NYSE":54.89}
{"X.Y..m..d.":"1976-11-01","NYSE":55}
{"X.Y..m..d.":"1976-11-03","NYSE":54.38}
{"X.Y..m..d.":"1976-11-04","NYSE":54.7}
{"X.Y..m..d.":"1976-11-05","NYSE":53.94}
{"X.Y..m..d.":"1976-11-08","NYSE":53.29}
{"X.Y..m..d.":"1976-11-09","NYSE":53.14}
{"X.Y..m..d.":"1976-11-10","NYSE":52.9}
{"X.Y..m..d.":"1976-11-11","NYSE":53.29}
{"X.Y..m..d.":"1976-11-12","NYSE":53.1}
{"X.Y..m..d.":"1976-11-15","NYSE":53.42}
{"X.Y..m..d.":"1976-11-16","NYSE":53.52}
{"X.Y..m..d.":"1976-11-17","NYSE":53.85}
{"X.Y..m..d.":"1976-11-18","NYSE":54.55}
{"X.Y..m..d.":"1976-11-19","NYSE":54.61}
{"X.Y..m..d.":"1976-11-22","NYSE":54.97}
{"X.Y..m..d.":"1976-11-23","NYSE":54.69}
{"X.Y..m..d.":"1976-11-24","NYSE":54.96}
{"X.Y..m..d.":"1976-11-26","NYSE":55.33}
{"X.Y..m..d.":"1976-11-29","NYSE":54.99}
{"X.Y..m..d.":"1976-11-30","NYSE":54.8}
{"X.Y..m..d.":"1976-12-01","NYSE":55.03}
{"X.Y..m..d.":"1976-12-02","NYSE":54.87}
{"X.Y..m..d.":"1976-12-03","NYSE":55.2}
{"X.Y..m..d.":"1976-12-06","NYSE":55.64}
{"X.Y..m..d.":"1976-12-07","NYSE":55.63}
{"X.Y..m..d.":"1976-12-08","NYSE":55.93}
{"X.Y..m..d.":"1976-12-09","NYSE":56.21}
{"X.Y..m..d.":"1976-12-10","NYSE":56.33}
{"X.Y..m..d.":"1976-12-13","NYSE":56.35}
{"X.Y..m..d.":"1976-12-14","NYSE":56.59}
{"X.Y..m..d.":"1976-12-15","NYSE":56.63}
{"X.Y..m..d.":"1976-12-16","NYSE":56.45}
{"X.Y..m..d.":"1976-12-17","NYSE":56.24}
{"X.Y..m..d.":"1976-12-20","NYSE":55.9}
{"X.Y..m..d.":"1976-12-21","NYSE":56.17}
{"X.Y..m..d.":"1976-12-22","NYSE":56.44}
{"X.Y..m..d.":"1976-12-23","NYSE":56.49}
{"X.Y..m..d.":"1976-12-27","NYSE":57.11}
{"X.Y..m..d.":"1976-12-28","NYSE":57.47}
{"X.Y..m..d.":"1976-12-29","NYSE":57.28}
{"X.Y..m..d.":"1976-12-30","NYSE":57.56}
{"X.Y..m..d.":"1976-12-31","NYSE":57.88}
{"X.Y..m..d.":"1977-01-03","NYSE":57.69}
{"X.Y..m..d.":"1977-01-04","NYSE":57.07}
{"X.Y..m..d.":"1977-01-05","NYSE":56.59}
{"X.Y..m..d.":"1977-01-06","NYSE":56.75}
{"X.Y..m..d.":"1977-01-07","NYSE":56.79}
{"X.Y..m..d.":"1977-01-10","NYSE":56.88}
{"X.Y..m..d.":"1977-01-11","NYSE":56.34}
{"X.Y..m..d.":"1977-01-12","NYSE":55.95}
{"X.Y..m..d.":"1977-01-13","NYSE":56.39}
{"X.Y..m..d.":"1977-01-14","NYSE":56.36}
{"X.Y..m..d.":"1977-01-17","NYSE":56.23}
{"X.Y..m..d.":"1977-01-18","NYSE":56.04}
{"X.Y..m..d.":"1977-01-19","NYSE":56.36}
{"X.Y..m..d.":"1977-01-20","NYSE":55.93}
{"X.Y..m..d.":"1977-01-21","NYSE":56.15}
{"X.Y..m..d.":"1977-01-24","NYSE":56.14}
{"X.Y..m..d.":"1977-01-25","NYSE":56.14}
{"X.Y..m..d.":"1977-01-26","NYSE":55.75}
{"X.Y..m..d.":"1977-01-27","NYSE":55.44}
{"X.Y..m..d.":"1977-01-28","NYSE":55.49}
{"X.Y..m..d.":"1977-01-31","NYSE":55.48}
{"X.Y..m..d.":"1977-02-01","NYSE":55.75}
{"X.Y..m..d.":"1977-02-02","NYSE":55.68}
{"X.Y..m..d.":"1977-02-03","NYSE":55.42}
{"X.Y..m..d.":"1977-02-04","NYSE":55.46}
{"X.Y..m..d.":"1977-02-07","NYSE":55.48}
{"X.Y..m..d.":"1977-02-08","NYSE":55.33}
{"X.Y..m..d.":"1977-02-09","NYSE":54.86}
{"X.Y..m..d.":"1977-02-10","NYSE":54.89}
{"X.Y..m..d.":"1977-02-11","NYSE":54.57}
{"X.Y..m..d.":"1977-02-14","NYSE":54.8}
{"X.Y..m..d.":"1977-02-15","NYSE":54.95}
{"X.Y..m..d.":"1977-02-16","NYSE":55.19}
{"X.Y..m..d.":"1977-02-17","NYSE":54.88}
{"X.Y..m..d.":"1977-02-18","NYSE":54.68}
{"X.Y..m..d.":"1977-02-22","NYSE":54.65}
{"X.Y..m..d.":"1977-02-23","NYSE":54.5}
{"X.Y..m..d.":"1977-02-24","NYSE":54.17}
{"X.Y..m..d.":"1977-02-25","NYSE":54.09}
{"X.Y..m..d.":"1977-02-28","NYSE":54.23}
{"X.Y..m..d.":"1977-03-01","NYSE":54.68}
{"X.Y..m..d.":"1977-03-02","NYSE":54.56}
{"X.Y..m..d.":"1977-03-03","NYSE":54.79}
{"X.Y..m..d.":"1977-03-04","NYSE":54.98}
{"X.Y..m..d.":"1977-03-07","NYSE":55.02}
{"X.Y..m..d.":"1977-03-08","NYSE":54.83}
{"X.Y..m..d.":"1977-03-09","NYSE":54.42}
{"X.Y..m..d.":"1977-03-10","NYSE":54.7}
{"X.Y..m..d.":"1977-03-11","NYSE":54.72}
{"X.Y..m..d.":"1977-03-14","NYSE":55.1}
{"X.Y..m..d.":"1977-03-15","NYSE":55.37}
{"X.Y..m..d.":"1977-03-16","NYSE":55.5}
{"X.Y..m..d.":"1977-03-17","NYSE":55.45}
{"X.Y..m..d.":"1977-03-18","NYSE":55.36}
{"X.Y..m..d.":"1977-03-21","NYSE":55.09}
{"X.Y..m..d.":"1977-03-22","NYSE":54.93}
{"X.Y..m..d.":"1977-03-23","NYSE":54.52}
{"X.Y..m..d.":"1977-03-24","NYSE":54.25}
{"X.Y..m..d.":"1977-03-25","NYSE":53.92}
{"X.Y..m..d.":"1977-03-28","NYSE":53.85}
{"X.Y..m..d.":"1977-03-29","NYSE":54.19}
{"X.Y..m..d.":"1977-03-30","NYSE":53.61}
{"X.Y..m..d.":"1977-03-31","NYSE":53.53}
{"X.Y..m..d.":"1977-04-01","NYSE":53.94}
{"X.Y..m..d.":"1977-04-04","NYSE":53.45}
{"X.Y..m..d.":"1977-04-05","NYSE":53.3}
{"X.Y..m..d.":"1977-04-06","NYSE":53.26}
{"X.Y..m..d.":"1977-04-07","NYSE":53.46}
{"X.Y..m..d.":"1977-04-11","NYSE":53.73}
{"X.Y..m..d.":"1977-04-12","NYSE":54.41}
{"X.Y..m..d.":"1977-04-13","NYSE":54.45}
{"X.Y..m..d.":"1977-04-14","NYSE":54.92}
{"X.Y..m..d.":"1977-04-15","NYSE":54.94}
{"X.Y..m..d.":"1977-04-18","NYSE":54.7}
{"X.Y..m..d.":"1977-04-19","NYSE":54.5}
{"X.Y..m..d.":"1977-04-20","NYSE":54.7}
{"X.Y..m..d.":"1977-04-21","NYSE":54.34}
{"X.Y..m..d.":"1977-04-22","NYSE":53.69}
{"X.Y..m..d.":"1977-04-25","NYSE":53}
{"X.Y..m..d.":"1977-04-26","NYSE":52.96}
{"X.Y..m..d.":"1977-04-27","NYSE":53.42}
{"X.Y..m..d.":"1977-04-28","NYSE":53.54}
{"X.Y..m..d.":"1977-04-29","NYSE":53.66}
{"X.Y..m..d.":"1977-05-02","NYSE":53.93}
{"X.Y..m..d.":"1977-05-03","NYSE":54.21}
{"X.Y..m..d.":"1977-05-04","NYSE":54.49}
{"X.Y..m..d.":"1977-05-05","NYSE":54.6}
{"X.Y..m..d.":"1977-05-06","NYSE":54.31}
{"X.Y..m..d.":"1977-05-09","NYSE":54.15}
{"X.Y..m..d.":"1977-05-10","NYSE":54.3}
{"X.Y..m..d.":"1977-05-11","NYSE":53.98}
{"X.Y..m..d.":"1977-05-12","NYSE":53.96}
{"X.Y..m..d.":"1977-05-13","NYSE":54.13}
{"X.Y..m..d.":"1977-05-16","NYSE":54.35}
{"X.Y..m..d.":"1977-05-17","NYSE":54.49}
{"X.Y..m..d.":"1977-05-18","NYSE":54.77}
{"X.Y..m..d.":"1977-05-19","NYSE":54.59}
{"X.Y..m..d.":"1977-05-20","NYSE":54.4}
{"X.Y..m..d.":"1977-05-23","NYSE":53.73}
{"X.Y..m..d.":"1977-05-24","NYSE":53.44}
{"X.Y..m..d.":"1977-05-25","NYSE":52.95}
{"X.Y..m..d.":"1977-05-26","NYSE":53.05}
{"X.Y..m..d.":"1977-05-27","NYSE":52.68}
{"X.Y..m..d.":"1977-05-31","NYSE":52.56}
{"X.Y..m..d.":"1977-06-01","NYSE":52.97}
{"X.Y..m..d.":"1977-06-02","NYSE":52.88}
{"X.Y..m..d.":"1977-06-03","NYSE":53.36}
{"X.Y..m..d.":"1977-06-06","NYSE":53.12}
{"X.Y..m..d.":"1977-06-07","NYSE":53.37}
{"X.Y..m..d.":"1977-06-08","NYSE":53.65}
{"X.Y..m..d.":"1977-06-09","NYSE":53.62}
{"X.Y..m..d.":"1977-06-10","NYSE":53.8}
{"X.Y..m..d.":"1977-06-13","NYSE":53.94}
{"X.Y..m..d.":"1977-06-14","NYSE":54.52}
{"X.Y..m..d.":"1977-06-15","NYSE":54.42}
{"X.Y..m..d.":"1977-06-16","NYSE":54.56}
{"X.Y..m..d.":"1977-06-17","NYSE":54.64}
{"X.Y..m..d.":"1977-06-20","NYSE":54.9}
{"X.Y..m..d.":"1977-06-21","NYSE":55.09}
{"X.Y..m..d.":"1977-06-22","NYSE":54.99}
{"X.Y..m..d.":"1977-06-23","NYSE":55.11}
{"X.Y..m..d.":"1977-06-24","NYSE":55.42}
{"X.Y..m..d.":"1977-06-27","NYSE":55.34}
{"X.Y..m..d.":"1977-06-28","NYSE":54.94}
{"X.Y..m..d.":"1977-06-29","NYSE":54.9}
{"X.Y..m..d.":"1977-06-30","NYSE":55.1}
{"X.Y..m..d.":"1977-07-01","NYSE":54.92}
{"X.Y..m..d.":"1977-07-05","NYSE":54.92}
{"X.Y..m..d.":"1977-07-06","NYSE":54.67}
{"X.Y..m..d.":"1977-07-07","NYSE":54.84}
{"X.Y..m..d.":"1977-07-08","NYSE":54.81}
{"X.Y..m..d.":"1977-07-11","NYSE":54.65}
{"X.Y..m..d.":"1977-07-12","NYSE":54.6}
{"X.Y..m..d.":"1977-07-13","NYSE":54.7}
{"X.Y..m..d.":"1977-07-15","NYSE":54.99}
{"X.Y..m..d.":"1977-07-18","NYSE":55.37}
{"X.Y..m..d.":"1977-07-19","NYSE":55.76}
{"X.Y..m..d.":"1977-07-20","NYSE":55.73}
{"X.Y..m..d.":"1977-07-21","NYSE":55.64}
{"X.Y..m..d.":"1977-07-22","NYSE":55.71}
{"X.Y..m..d.":"1977-07-25","NYSE":55.29}
{"X.Y..m..d.":"1977-07-26","NYSE":54.97}
{"X.Y..m..d.":"1977-07-27","NYSE":54.08}
{"X.Y..m..d.":"1977-07-28","NYSE":54.13}
{"X.Y..m..d.":"1977-07-29","NYSE":54.12}
{"X.Y..m..d.":"1977-08-01","NYSE":54.27}
{"X.Y..m..d.":"1977-08-02","NYSE":53.93}
{"X.Y..m..d.":"1977-08-03","NYSE":53.82}
{"X.Y..m..d.":"1977-08-04","NYSE":54.02}
{"X.Y..m..d.":"1977-08-05","NYSE":54.04}
{"X.Y..m..d.":"1977-08-08","NYSE":53.66}
{"X.Y..m..d.":"1977-08-09","NYSE":53.67}
{"X.Y..m..d.":"1977-08-10","NYSE":54.09}
{"X.Y..m..d.":"1977-08-11","NYSE":53.77}
{"X.Y..m..d.":"1977-08-12","NYSE":53.61}
{"X.Y..m..d.":"1977-08-15","NYSE":53.73}
{"X.Y..m..d.":"1977-08-16","NYSE":53.53}
{"X.Y..m..d.":"1977-08-17","NYSE":53.51}
{"X.Y..m..d.":"1977-08-18","NYSE":53.48}
{"X.Y..m..d.":"1977-08-19","NYSE":53.38}
{"X.Y..m..d.":"1977-08-22","NYSE":53.49}
{"X.Y..m..d.":"1977-08-23","NYSE":53.42}
{"X.Y..m..d.":"1977-08-24","NYSE":53.22}
{"X.Y..m..d.":"1977-08-25","NYSE":52.67}
{"X.Y..m..d.":"1977-08-26","NYSE":52.6}
{"X.Y..m..d.":"1977-08-29","NYSE":53.04}
{"X.Y..m..d.":"1977-08-30","NYSE":52.77}
{"X.Y..m..d.":"1977-08-31","NYSE":52.93}
{"X.Y..m..d.":"1977-09-01","NYSE":52.99}
{"X.Y..m..d.":"1977-09-02","NYSE":53.33}
{"X.Y..m..d.":"1977-09-06","NYSE":53.44}
{"X.Y..m..d.":"1977-09-07","NYSE":53.59}
{"X.Y..m..d.":"1977-09-08","NYSE":53.22}
{"X.Y..m..d.":"1977-09-09","NYSE":52.74}
{"X.Y..m..d.":"1977-09-12","NYSE":52.54}
{"X.Y..m..d.":"1977-09-13","NYSE":52.56}
{"X.Y..m..d.":"1977-09-14","NYSE":52.79}
{"X.Y..m..d.":"1977-09-15","NYSE":52.94}
{"X.Y..m..d.":"1977-09-16","NYSE":52.79}
{"X.Y..m..d.":"1977-09-19","NYSE":52.48}
{"X.Y..m..d.":"1977-09-20","NYSE":52.49}
{"X.Y..m..d.":"1977-09-21","NYSE":52.08}
{"X.Y..m..d.":"1977-09-22","NYSE":52.08}
{"X.Y..m..d.":"1977-09-23","NYSE":52.07}
{"X.Y..m..d.":"1977-09-26","NYSE":52.2}
{"X.Y..m..d.":"1977-09-27","NYSE":52.12}
{"X.Y..m..d.":"1977-09-28","NYSE":52.14}
{"X.Y..m..d.":"1977-09-29","NYSE":52.44}
{"X.Y..m..d.":"1977-09-30","NYSE":52.81}
{"X.Y..m..d.":"1977-10-03","NYSE":52.94}
{"X.Y..m..d.":"1977-10-04","NYSE":52.6}
{"X.Y..m..d.":"1977-10-05","NYSE":52.43}
{"X.Y..m..d.":"1977-10-06","NYSE":52.61}
{"X.Y..m..d.":"1977-10-07","NYSE":52.59}
{"X.Y..m..d.":"1977-10-10","NYSE":52.5}
{"X.Y..m..d.":"1977-10-11","NYSE":52.09}
{"X.Y..m..d.":"1977-10-12","NYSE":51.57}
{"X.Y..m..d.":"1977-10-13","NYSE":51.22}
{"X.Y..m..d.":"1977-10-14","NYSE":51.24}
{"X.Y..m..d.":"1977-10-17","NYSE":51.19}
{"X.Y..m..d.":"1977-10-18","NYSE":51.19}
{"X.Y..m..d.":"1977-10-19","NYSE":50.65}
{"X.Y..m..d.":"1977-10-20","NYSE":50.78}
{"X.Y..m..d.":"1977-10-21","NYSE":50.61}
{"X.Y..m..d.":"1977-10-24","NYSE":50.24}
{"X.Y..m..d.":"1977-10-25","NYSE":49.86}
{"X.Y..m..d.":"1977-10-26","NYSE":50.41}
{"X.Y..m..d.":"1977-10-27","NYSE":50.59}
{"X.Y..m..d.":"1977-10-28","NYSE":50.77}
{"X.Y..m..d.":"1977-10-31","NYSE":50.65}
{"X.Y..m..d.":"1977-11-01","NYSE":50.13}
{"X.Y..m..d.":"1977-11-02","NYSE":49.78}
{"X.Y..m..d.":"1977-11-03","NYSE":49.8}
{"X.Y..m..d.":"1977-11-04","NYSE":50.27}
{"X.Y..m..d.":"1977-11-07","NYSE":50.67}
{"X.Y..m..d.":"1977-11-08","NYSE":50.78}
{"X.Y..m..d.":"1977-11-09","NYSE":51.04}
{"X.Y..m..d.":"1977-11-10","NYSE":52.01}
{"X.Y..m..d.":"1977-11-11","NYSE":52.7}
{"X.Y..m..d.":"1977-11-14","NYSE":52.37}
{"X.Y..m..d.":"1977-11-15","NYSE":52.72}
{"X.Y..m..d.":"1977-11-16","NYSE":52.53}
{"X.Y..m..d.":"1977-11-17","NYSE":52.4}
{"X.Y..m..d.":"1977-11-18","NYSE":52.51}
{"X.Y..m..d.":"1977-11-21","NYSE":52.49}
{"X.Y..m..d.":"1977-11-22","NYSE":52.94}
{"X.Y..m..d.":"1977-11-23","NYSE":53.19}
{"X.Y..m..d.":"1977-11-25","NYSE":53.33}
{"X.Y..m..d.":"1977-11-28","NYSE":53.02}
{"X.Y..m..d.":"1977-11-29","NYSE":52.24}
{"X.Y..m..d.":"1977-11-30","NYSE":52.36}
{"X.Y..m..d.":"1977-12-01","NYSE":52.34}
{"X.Y..m..d.":"1977-12-02","NYSE":52.34}
{"X.Y..m..d.":"1977-12-05","NYSE":52.12}
{"X.Y..m..d.":"1977-12-06","NYSE":51.33}
{"X.Y..m..d.":"1977-12-07","NYSE":51.28}
{"X.Y..m..d.":"1977-12-08","NYSE":51.37}
{"X.Y..m..d.":"1977-12-09","NYSE":51.72}
{"X.Y..m..d.":"1977-12-12","NYSE":51.73}
{"X.Y..m..d.":"1977-12-13","NYSE":51.69}
{"X.Y..m..d.":"1977-12-14","NYSE":51.9}
{"X.Y..m..d.":"1977-12-15","NYSE":51.68}
{"X.Y..m..d.":"1977-12-16","NYSE":51.61}
{"X.Y..m..d.":"1977-12-19","NYSE":51.24}
{"X.Y..m..d.":"1977-12-20","NYSE":51.11}
{"X.Y..m..d.":"1977-12-21","NYSE":51.41}
{"X.Y..m..d.":"1977-12-22","NYSE":51.81}
{"X.Y..m..d.":"1977-12-23","NYSE":52.26}
{"X.Y..m..d.":"1977-12-27","NYSE":52.25}
{"X.Y..m..d.":"1977-12-28","NYSE":52.31}
{"X.Y..m..d.":"1977-12-29","NYSE":52.43}
{"X.Y..m..d.":"1977-12-30","NYSE":52.5}
{"X.Y..m..d.":"1978-01-03","NYSE":51.82}
{"X.Y..m..d.":"1978-01-04","NYSE":51.63}
{"X.Y..m..d.":"1978-01-05","NYSE":51.25}
{"X.Y..m..d.":"1978-01-06","NYSE":50.64}
{"X.Y..m..d.":"1978-01-09","NYSE":50.05}
{"X.Y..m..d.":"1978-01-10","NYSE":49.77}
{"X.Y..m..d.":"1978-01-11","NYSE":49.52}
{"X.Y..m..d.":"1978-01-12","NYSE":49.6}
{"X.Y..m..d.":"1978-01-13","NYSE":49.57}
{"X.Y..m..d.":"1978-01-16","NYSE":49.4}
{"X.Y..m..d.":"1978-01-17","NYSE":49.67}
{"X.Y..m..d.":"1978-01-18","NYSE":50.04}
{"X.Y..m..d.":"1978-01-19","NYSE":49.82}
{"X.Y..m..d.":"1978-01-20","NYSE":49.73}
{"X.Y..m..d.":"1978-01-23","NYSE":49.38}
{"X.Y..m..d.":"1978-01-24","NYSE":49.4}
{"X.Y..m..d.":"1978-01-25","NYSE":49.47}
{"X.Y..m..d.":"1978-01-26","NYSE":49.07}
{"X.Y..m..d.":"1978-01-27","NYSE":49.06}
{"X.Y..m..d.":"1978-01-30","NYSE":49.45}
{"X.Y..m..d.":"1978-01-31","NYSE":49.41}
{"X.Y..m..d.":"1978-02-01","NYSE":49.79}
{"X.Y..m..d.":"1978-02-02","NYSE":49.92}
{"X.Y..m..d.":"1978-02-03","NYSE":49.72}
{"X.Y..m..d.":"1978-02-06","NYSE":49.64}
{"X.Y..m..d.":"1978-02-07","NYSE":50.08}
{"X.Y..m..d.":"1978-02-08","NYSE":50.35}
{"X.Y..m..d.":"1978-02-09","NYSE":50.11}
{"X.Y..m..d.":"1978-02-10","NYSE":50.01}
{"X.Y..m..d.":"1978-02-13","NYSE":49.9}
{"X.Y..m..d.":"1978-02-14","NYSE":49.47}
{"X.Y..m..d.":"1978-02-15","NYSE":49.34}
{"X.Y..m..d.":"1978-02-16","NYSE":48.94}
{"X.Y..m..d.":"1978-02-17","NYSE":48.9}
{"X.Y..m..d.":"1978-02-21","NYSE":48.69}
{"X.Y..m..d.":"1978-02-22","NYSE":48.69}
{"X.Y..m..d.":"1978-02-23","NYSE":48.73}
{"X.Y..m..d.":"1978-02-24","NYSE":49.19}
{"X.Y..m..d.":"1978-02-27","NYSE":48.81}
{"X.Y..m..d.":"1978-02-28","NYSE":48.43}
{"X.Y..m..d.":"1978-03-01","NYSE":48.49}
{"X.Y..m..d.":"1978-03-02","NYSE":48.6}
{"X.Y..m..d.":"1978-03-03","NYSE":48.67}
{"X.Y..m..d.":"1978-03-06","NYSE":48.37}
{"X.Y..m..d.":"1978-03-07","NYSE":48.62}
{"X.Y..m..d.":"1978-03-08","NYSE":48.87}
{"X.Y..m..d.":"1978-03-09","NYSE":48.94}
{"X.Y..m..d.":"1978-03-10","NYSE":49.48}
{"X.Y..m..d.":"1978-03-13","NYSE":49.54}
{"X.Y..m..d.":"1978-03-14","NYSE":49.75}
{"X.Y..m..d.":"1978-03-15","NYSE":49.65}
{"X.Y..m..d.":"1978-03-16","NYSE":49.88}
{"X.Y..m..d.":"1978-03-17","NYSE":50.25}
{"X.Y..m..d.":"1978-03-20","NYSE":50.57}
{"X.Y..m..d.":"1978-03-21","NYSE":50.05}
{"X.Y..m..d.":"1978-03-22","NYSE":49.89}
{"X.Y..m..d.":"1978-03-23","NYSE":49.86}
{"X.Y..m..d.":"1978-03-27","NYSE":49.63}
{"X.Y..m..d.":"1978-03-28","NYSE":49.96}
{"X.Y..m..d.":"1978-03-29","NYSE":50.07}
{"X.Y..m..d.":"1978-03-30","NYSE":49.95}
{"X.Y..m..d.":"1978-03-31","NYSE":49.85}
{"X.Y..m..d.":"1978-04-03","NYSE":49.44}
{"X.Y..m..d.":"1978-04-04","NYSE":49.66}
{"X.Y..m..d.":"1978-04-05","NYSE":50.09}
{"X.Y..m..d.":"1978-04-06","NYSE":50.19}
{"X.Y..m..d.":"1978-04-07","NYSE":50.41}
{"X.Y..m..d.":"1978-04-10","NYSE":50.58}
{"X.Y..m..d.":"1978-04-11","NYSE":50.47}
{"X.Y..m..d.":"1978-04-12","NYSE":50.43}
{"X.Y..m..d.":"1978-04-13","NYSE":50.91}
{"X.Y..m..d.":"1978-04-14","NYSE":51.94}
{"X.Y..m..d.":"1978-04-17","NYSE":52.69}
{"X.Y..m..d.":"1978-04-18","NYSE":52.16}
{"X.Y..m..d.":"1978-04-19","NYSE":52.35}
{"X.Y..m..d.":"1978-04-20","NYSE":52.73}
{"X.Y..m..d.":"1978-04-21","NYSE":52.65}
{"X.Y..m..d.":"1978-04-24","NYSE":53.36}
{"X.Y..m..d.":"1978-04-25","NYSE":53.81}
{"X.Y..m..d.":"1978-04-26","NYSE":53.88}
{"X.Y..m..d.":"1978-04-27","NYSE":53.4}
{"X.Y..m..d.":"1978-04-28","NYSE":53.9}
{"X.Y..m..d.":"1978-05-01","NYSE":54.36}
{"X.Y..m..d.":"1978-05-02","NYSE":54.18}
{"X.Y..m..d.":"1978-05-03","NYSE":53.72}
{"X.Y..m..d.":"1978-05-04","NYSE":53.6}
{"X.Y..m..d.":"1978-05-05","NYSE":53.97}
{"X.Y..m..d.":"1978-05-08","NYSE":53.82}
{"X.Y..m..d.":"1978-05-09","NYSE":53.68}
{"X.Y..m..d.":"1978-05-10","NYSE":53.72}
{"X.Y..m..d.":"1978-05-11","NYSE":54.38}
{"X.Y..m..d.":"1978-05-12","NYSE":54.85}
{"X.Y..m..d.":"1978-05-15","NYSE":55.18}
{"X.Y..m..d.":"1978-05-16","NYSE":55.53}
{"X.Y..m..d.":"1978-05-17","NYSE":55.68}
{"X.Y..m..d.":"1978-05-18","NYSE":55.2}
{"X.Y..m..d.":"1978-05-19","NYSE":54.95}
{"X.Y..m..d.":"1978-05-22","NYSE":55.43}
{"X.Y..m..d.":"1978-05-23","NYSE":54.9}
{"X.Y..m..d.":"1978-05-24","NYSE":54.36}
{"X.Y..m..d.":"1978-05-25","NYSE":54.24}
{"X.Y..m..d.":"1978-05-26","NYSE":54.14}
{"X.Y..m..d.":"1978-05-30","NYSE":54.3}
{"X.Y..m..d.":"1978-05-31","NYSE":54.52}
{"X.Y..m..d.":"1978-06-01","NYSE":54.59}
{"X.Y..m..d.":"1978-06-02","NYSE":55.03}
{"X.Y..m..d.":"1978-06-05","NYSE":55.97}
{"X.Y..m..d.":"1978-06-06","NYSE":56.19}
{"X.Y..m..d.":"1978-06-07","NYSE":56.11}
{"X.Y..m..d.":"1978-06-08","NYSE":56.2}
{"X.Y..m..d.":"1978-06-09","NYSE":56.08}
{"X.Y..m..d.":"1978-06-12","NYSE":55.89}
{"X.Y..m..d.":"1978-06-13","NYSE":55.91}
{"X.Y..m..d.":"1978-06-14","NYSE":55.88}
{"X.Y..m..d.":"1978-06-15","NYSE":55.31}
{"X.Y..m..d.":"1978-06-16","NYSE":54.8}
{"X.Y..m..d.":"1978-06-19","NYSE":54.76}
{"X.Y..m..d.":"1978-06-20","NYSE":54.22}
{"X.Y..m..d.":"1978-06-21","NYSE":53.91}
{"X.Y..m..d.":"1978-06-22","NYSE":54.07}
{"X.Y..m..d.":"1978-06-23","NYSE":53.9}
{"X.Y..m..d.":"1978-06-26","NYSE":53.19}
{"X.Y..m..d.":"1978-06-27","NYSE":53.35}
{"X.Y..m..d.":"1978-06-28","NYSE":53.58}
{"X.Y..m..d.":"1978-06-29","NYSE":53.69}
{"X.Y..m..d.":"1978-06-30","NYSE":53.66}
{"X.Y..m..d.":"1978-07-03","NYSE":53.46}
{"X.Y..m..d.":"1978-07-05","NYSE":53}
{"X.Y..m..d.":"1978-07-06","NYSE":53}
{"X.Y..m..d.":"1978-07-07","NYSE":53.34}
{"X.Y..m..d.":"1978-07-10","NYSE":53.55}
{"X.Y..m..d.":"1978-07-11","NYSE":53.9}
{"X.Y..m..d.":"1978-07-12","NYSE":54.09}
{"X.Y..m..d.":"1978-07-13","NYSE":54.12}
{"X.Y..m..d.":"1978-07-14","NYSE":54.82}
{"X.Y..m..d.":"1978-07-17","NYSE":54.92}
{"X.Y..m..d.":"1978-07-18","NYSE":54.45}
{"X.Y..m..d.":"1978-07-19","NYSE":55.1}
{"X.Y..m..d.":"1978-07-20","NYSE":55.07}
{"X.Y..m..d.":"1978-07-21","NYSE":54.91}
{"X.Y..m..d.":"1978-07-24","NYSE":54.88}
{"X.Y..m..d.":"1978-07-25","NYSE":55.27}
{"X.Y..m..d.":"1978-07-26","NYSE":55.61}
{"X.Y..m..d.":"1978-07-27","NYSE":55.9}
{"X.Y..m..d.":"1978-07-28","NYSE":56.18}
{"X.Y..m..d.":"1978-07-31","NYSE":56.59}
{"X.Y..m..d.":"1978-08-01","NYSE":56.61}
{"X.Y..m..d.":"1978-08-02","NYSE":57.82}
{"X.Y..m..d.":"1978-08-03","NYSE":58.12}
{"X.Y..m..d.":"1978-08-04","NYSE":58.34}
{"X.Y..m..d.":"1978-08-07","NYSE":58.2}
{"X.Y..m..d.":"1978-08-08","NYSE":58.47}
{"X.Y..m..d.":"1978-08-09","NYSE":58.75}
{"X.Y..m..d.":"1978-08-10","NYSE":58.34}
{"X.Y..m..d.":"1978-08-11","NYSE":58.53}
{"X.Y..m..d.":"1978-08-14","NYSE":58.56}
{"X.Y..m..d.":"1978-08-15","NYSE":58.48}
{"X.Y..m..d.":"1978-08-16","NYSE":58.93}
{"X.Y..m..d.":"1978-08-17","NYSE":59.21}
{"X.Y..m..d.":"1978-08-18","NYSE":59.06}
{"X.Y..m..d.":"1978-08-21","NYSE":58.56}
{"X.Y..m..d.":"1978-08-22","NYSE":58.76}
{"X.Y..m..d.":"1978-08-23","NYSE":59.12}
{"X.Y..m..d.":"1978-08-24","NYSE":59.26}
{"X.Y..m..d.":"1978-08-25","NYSE":59.22}
{"X.Y..m..d.":"1978-08-28","NYSE":58.7}
{"X.Y..m..d.":"1978-08-29","NYSE":58.38}
{"X.Y..m..d.":"1978-08-30","NYSE":58.48}
{"X.Y..m..d.":"1978-08-31","NYSE":58.35}
{"X.Y..m..d.":"1978-09-01","NYSE":58.54}
{"X.Y..m..d.":"1978-09-05","NYSE":58.91}
{"X.Y..m..d.":"1978-09-06","NYSE":59.44}
{"X.Y..m..d.":"1978-09-07","NYSE":59.5}
{"X.Y..m..d.":"1978-09-08","NYSE":60.24}
{"X.Y..m..d.":"1978-09-11","NYSE":60.38}
{"X.Y..m..d.":"1978-09-12","NYSE":60.38}
{"X.Y..m..d.":"1978-09-13","NYSE":60.06}
{"X.Y..m..d.":"1978-09-14","NYSE":59.37}
{"X.Y..m..d.":"1978-09-15","NYSE":58.81}
{"X.Y..m..d.":"1978-09-18","NYSE":58.24}
{"X.Y..m..d.":"1978-09-19","NYSE":57.84}
{"X.Y..m..d.":"1978-09-20","NYSE":57.32}
{"X.Y..m..d.":"1978-09-21","NYSE":57.36}
{"X.Y..m..d.":"1978-09-22","NYSE":57.37}
{"X.Y..m..d.":"1978-09-25","NYSE":57.38}
{"X.Y..m..d.":"1978-09-26","NYSE":57.81}
{"X.Y..m..d.":"1978-09-27","NYSE":57.31}
{"X.Y..m..d.":"1978-09-28","NYSE":57.47}
{"X.Y..m..d.":"1978-09-29","NYSE":57.78}
{"X.Y..m..d.":"1978-10-02","NYSE":57.98}
{"X.Y..m..d.":"1978-10-03","NYSE":57.8}
{"X.Y..m..d.":"1978-10-04","NYSE":58.03}
{"X.Y..m..d.":"1978-10-05","NYSE":58.19}
{"X.Y..m..d.":"1978-10-06","NYSE":58.34}
{"X.Y..m..d.":"1978-10-09","NYSE":58.9}
{"X.Y..m..d.":"1978-10-10","NYSE":58.84}
{"X.Y..m..d.":"1978-10-11","NYSE":59.29}
{"X.Y..m..d.":"1978-10-12","NYSE":59.06}
{"X.Y..m..d.":"1978-10-13","NYSE":58.93}
{"X.Y..m..d.":"1978-10-16","NYSE":57.8}
{"X.Y..m..d.":"1978-10-17","NYSE":56.89}
{"X.Y..m..d.":"1978-10-18","NYSE":56.4}
{"X.Y..m..d.":"1978-10-19","NYSE":55.71}
{"X.Y..m..d.":"1978-10-20","NYSE":54.76}
{"X.Y..m..d.":"1978-10-23","NYSE":54.79}
{"X.Y..m..d.":"1978-10-24","NYSE":54.46}
{"X.Y..m..d.":"1978-10-25","NYSE":54.34}
{"X.Y..m..d.":"1978-10-26","NYSE":53.48}
{"X.Y..m..d.":"1978-10-27","NYSE":52.52}
{"X.Y..m..d.":"1978-10-30","NYSE":52.65}
{"X.Y..m..d.":"1978-10-31","NYSE":51.67}
{"X.Y..m..d.":"1978-11-01","NYSE":53.79}
{"X.Y..m..d.":"1978-11-02","NYSE":53.2}
{"X.Y..m..d.":"1978-11-03","NYSE":53.49}
{"X.Y..m..d.":"1978-11-06","NYSE":53.03}
{"X.Y..m..d.":"1978-11-07","NYSE":52.22}
{"X.Y..m..d.":"1978-11-08","NYSE":52.49}
{"X.Y..m..d.":"1978-11-09","NYSE":52.52}
{"X.Y..m..d.":"1978-11-10","NYSE":52.72}
{"X.Y..m..d.":"1978-11-13","NYSE":51.83}
{"X.Y..m..d.":"1978-11-14","NYSE":51.36}
{"X.Y..m..d.":"1978-11-15","NYSE":51.52}
{"X.Y..m..d.":"1978-11-16","NYSE":52.09}
{"X.Y..m..d.":"1978-11-17","NYSE":52.54}
{"X.Y..m..d.":"1978-11-20","NYSE":53.04}
{"X.Y..m..d.":"1978-11-21","NYSE":52.96}
{"X.Y..m..d.":"1978-11-22","NYSE":53.24}
{"X.Y..m..d.":"1978-11-24","NYSE":53.44}
{"X.Y..m..d.":"1978-11-27","NYSE":53.56}
{"X.Y..m..d.":"1978-11-28","NYSE":53.13}
{"X.Y..m..d.":"1978-11-29","NYSE":52.38}
{"X.Y..m..d.":"1978-11-30","NYSE":52.89}
{"X.Y..m..d.":"1978-12-01","NYSE":53.77}
{"X.Y..m..d.":"1978-12-04","NYSE":53.73}
{"X.Y..m..d.":"1978-12-05","NYSE":54.44}
{"X.Y..m..d.":"1978-12-06","NYSE":54.51}
{"X.Y..m..d.":"1978-12-07","NYSE":54.3}
{"X.Y..m..d.":"1978-12-08","NYSE":54.06}
{"X.Y..m..d.":"1978-12-11","NYSE":54.31}
{"X.Y..m..d.":"1978-12-12","NYSE":54.03}
{"X.Y..m..d.":"1978-12-13","NYSE":53.72}
{"X.Y..m..d.":"1978-12-14","NYSE":53.7}
{"X.Y..m..d.":"1978-12-15","NYSE":53.31}
{"X.Y..m..d.":"1978-12-18","NYSE":52.2}
{"X.Y..m..d.":"1978-12-19","NYSE":52.58}
{"X.Y..m..d.":"1978-12-20","NYSE":52.83}
{"X.Y..m..d.":"1978-12-21","NYSE":52.89}
{"X.Y..m..d.":"1978-12-22","NYSE":53.77}
{"X.Y..m..d.":"1978-12-26","NYSE":54.36}
{"X.Y..m..d.":"1978-12-27","NYSE":53.9}
{"X.Y..m..d.":"1978-12-28","NYSE":53.68}
{"X.Y..m..d.":"1978-12-29","NYSE":53.62}
{"X.Y..m..d.":"1979-01-02","NYSE":53.93}
{"X.Y..m..d.":"1979-01-03","NYSE":54.57}
{"X.Y..m..d.":"1979-01-04","NYSE":55.05}
{"X.Y..m..d.":"1979-01-05","NYSE":55.41}
{"X.Y..m..d.":"1979-01-08","NYSE":55.24}
{"X.Y..m..d.":"1979-01-09","NYSE":55.53}
{"X.Y..m..d.":"1979-01-10","NYSE":55.23}
{"X.Y..m..d.":"1979-01-11","NYSE":55.42}
{"X.Y..m..d.":"1979-01-12","NYSE":55.91}
{"X.Y..m..d.":"1979-01-15","NYSE":56.31}
{"X.Y..m..d.":"1979-01-16","NYSE":55.66}
{"X.Y..m..d.":"1979-01-17","NYSE":55.64}
{"X.Y..m..d.":"1979-01-18","NYSE":55.81}
{"X.Y..m..d.":"1979-01-19","NYSE":55.85}
{"X.Y..m..d.":"1979-01-22","NYSE":55.92}
{"X.Y..m..d.":"1979-01-23","NYSE":56.27}
{"X.Y..m..d.":"1979-01-24","NYSE":56.07}
{"X.Y..m..d.":"1979-01-25","NYSE":56.62}
{"X.Y..m..d.":"1979-01-26","NYSE":56.99}
{"X.Y..m..d.":"1979-01-29","NYSE":56.85}
{"X.Y..m..d.":"1979-01-30","NYSE":56.6}
{"X.Y..m..d.":"1979-01-31","NYSE":55.99}
{"X.Y..m..d.":"1979-02-01","NYSE":56}
{"X.Y..m..d.":"1979-02-02","NYSE":55.79}
{"X.Y..m..d.":"1979-02-05","NYSE":55.01}
{"X.Y..m..d.":"1979-02-06","NYSE":54.99}
{"X.Y..m..d.":"1979-02-07","NYSE":54.47}
{"X.Y..m..d.":"1979-02-08","NYSE":54.74}
{"X.Y..m..d.":"1979-02-09","NYSE":54.87}
{"X.Y..m..d.":"1979-02-12","NYSE":55.04}
{"X.Y..m..d.":"1979-02-13","NYSE":55.46}
{"X.Y..m..d.":"1979-02-14","NYSE":55.42}
{"X.Y..m..d.":"1979-02-15","NYSE":55.38}
{"X.Y..m..d.":"1979-02-16","NYSE":55.37}
{"X.Y..m..d.":"1979-02-20","NYSE":55.74}
{"X.Y..m..d.":"1979-02-21","NYSE":55.58}
{"X.Y..m..d.":"1979-02-22","NYSE":55.2}
{"X.Y..m..d.":"1979-02-23","NYSE":54.88}
{"X.Y..m..d.":"1979-02-26","NYSE":54.78}
{"X.Y..m..d.":"1979-02-27","NYSE":53.88}
{"X.Y..m..d.":"1979-02-28","NYSE":53.93}
{"X.Y..m..d.":"1979-03-01","NYSE":54.3}
{"X.Y..m..d.":"1979-03-02","NYSE":54.37}
{"X.Y..m..d.":"1979-03-05","NYSE":54.96}
{"X.Y..m..d.":"1979-03-06","NYSE":54.88}
{"X.Y..m..d.":"1979-03-07","NYSE":55.22}
{"X.Y..m..d.":"1979-03-08","NYSE":55.81}
{"X.Y..m..d.":"1979-03-09","NYSE":55.81}
{"X.Y..m..d.":"1979-03-12","NYSE":55.87}
{"X.Y..m..d.":"1979-03-13","NYSE":55.99}
{"X.Y..m..d.":"1979-03-14","NYSE":55.95}
{"X.Y..m..d.":"1979-03-15","NYSE":56.08}
{"X.Y..m..d.":"1979-03-16","NYSE":56.55}
{"X.Y..m..d.":"1979-03-19","NYSE":56.74}
{"X.Y..m..d.":"1979-03-20","NYSE":56.45}
{"X.Y..m..d.":"1979-03-21","NYSE":56.83}
{"X.Y..m..d.":"1979-03-22","NYSE":57.09}
{"X.Y..m..d.":"1979-03-23","NYSE":57.08}
{"X.Y..m..d.":"1979-03-26","NYSE":56.76}
{"X.Y..m..d.":"1979-03-27","NYSE":57.53}
{"X.Y..m..d.":"1979-03-28","NYSE":57.35}
{"X.Y..m..d.":"1979-03-29","NYSE":57.34}
{"X.Y..m..d.":"1979-03-30","NYSE":57.13}
{"X.Y..m..d.":"1979-04-02","NYSE":56.73}
{"X.Y..m..d.":"1979-04-03","NYSE":57.55}
{"X.Y..m..d.":"1979-04-04","NYSE":57.71}
{"X.Y..m..d.":"1979-04-05","NYSE":58.06}
{"X.Y..m..d.":"1979-04-06","NYSE":58.04}
{"X.Y..m..d.":"1979-04-09","NYSE":57.88}
{"X.Y..m..d.":"1979-04-10","NYSE":58.18}
{"X.Y..m..d.":"1979-04-11","NYSE":57.65}
{"X.Y..m..d.":"1979-04-12","NYSE":57.53}
{"X.Y..m..d.":"1979-04-16","NYSE":57.05}
{"X.Y..m..d.":"1979-04-17","NYSE":57.05}
{"X.Y..m..d.":"1979-04-18","NYSE":57.33}
{"X.Y..m..d.":"1979-04-19","NYSE":57.09}
{"X.Y..m..d.":"1979-04-20","NYSE":57.09}
{"X.Y..m..d.":"1979-04-23","NYSE":57.29}
{"X.Y..m..d.":"1979-04-24","NYSE":57.62}
{"X.Y..m..d.":"1979-04-25","NYSE":57.8}
{"X.Y..m..d.":"1979-04-26","NYSE":57.52}
{"X.Y..m..d.":"1979-04-27","NYSE":57.4}
{"X.Y..m..d.":"1979-04-30","NYSE":57.36}
{"X.Y..m..d.":"1979-05-01","NYSE":57.34}
{"X.Y..m..d.":"1979-05-02","NYSE":57.36}
{"X.Y..m..d.":"1979-05-03","NYSE":57.38}
{"X.Y..m..d.":"1979-05-04","NYSE":56.76}
{"X.Y..m..d.":"1979-05-07","NYSE":55.75}
{"X.Y..m..d.":"1979-05-08","NYSE":55.79}
{"X.Y..m..d.":"1979-05-09","NYSE":55.96}
{"X.Y..m..d.":"1979-05-10","NYSE":55.45}
{"X.Y..m..d.":"1979-05-11","NYSE":55.48}
{"X.Y..m..d.":"1979-05-14","NYSE":55.22}
{"X.Y..m..d.":"1979-05-15","NYSE":55.26}
{"X.Y..m..d.":"1979-05-16","NYSE":55.38}
{"X.Y..m..d.":"1979-05-17","NYSE":56.23}
{"X.Y..m..d.":"1979-05-18","NYSE":56.26}
{"X.Y..m..d.":"1979-05-21","NYSE":56.41}
{"X.Y..m..d.":"1979-05-22","NYSE":56.65}
{"X.Y..m..d.":"1979-05-23","NYSE":56.38}
{"X.Y..m..d.":"1979-05-24","NYSE":56.43}
{"X.Y..m..d.":"1979-05-25","NYSE":56.61}
{"X.Y..m..d.":"1979-05-29","NYSE":56.53}
{"X.Y..m..d.":"1979-05-30","NYSE":56.01}
{"X.Y..m..d.":"1979-05-31","NYSE":55.99}
{"X.Y..m..d.":"1979-06-01","NYSE":56.03}
{"X.Y..m..d.":"1979-06-04","NYSE":56.13}
{"X.Y..m..d.":"1979-06-05","NYSE":56.81}
{"X.Y..m..d.":"1979-06-06","NYSE":57.23}
{"X.Y..m..d.":"1979-06-07","NYSE":57.53}
{"X.Y..m..d.":"1979-06-08","NYSE":57.42}
{"X.Y..m..d.":"1979-06-11","NYSE":57.62}
{"X.Y..m..d.":"1979-06-12","NYSE":58.18}
{"X.Y..m..d.":"1979-06-13","NYSE":57.95}
{"X.Y..m..d.":"1979-06-14","NYSE":57.87}
{"X.Y..m..d.":"1979-06-15","NYSE":57.85}
{"X.Y..m..d.":"1979-06-18","NYSE":57.56}
{"X.Y..m..d.":"1979-06-19","NYSE":57.58}
{"X.Y..m..d.":"1979-06-20","NYSE":57.65}
{"X.Y..m..d.":"1979-06-21","NYSE":57.91}
{"X.Y..m..d.":"1979-06-22","NYSE":58.21}
{"X.Y..m..d.":"1979-06-25","NYSE":57.9}
{"X.Y..m..d.":"1979-06-26","NYSE":57.67}
{"X.Y..m..d.":"1979-06-27","NYSE":58.01}
{"X.Y..m..d.":"1979-06-28","NYSE":58.33}
{"X.Y..m..d.":"1979-06-29","NYSE":58.38}
{"X.Y..m..d.":"1979-07-02","NYSE":57.86}
{"X.Y..m..d.":"1979-07-03","NYSE":57.94}
{"X.Y..m..d.":"1979-07-05","NYSE":58.16}
{"X.Y..m..d.":"1979-07-06","NYSE":58.82}
{"X.Y..m..d.":"1979-07-09","NYSE":59.32}
{"X.Y..m..d.":"1979-07-10","NYSE":59.16}
{"X.Y..m..d.":"1979-07-11","NYSE":58.86}
{"X.Y..m..d.":"1979-07-12","NYSE":58.38}
{"X.Y..m..d.":"1979-07-13","NYSE":58.17}
{"X.Y..m..d.":"1979-07-16","NYSE":58.43}
{"X.Y..m..d.":"1979-07-17","NYSE":57.88}
{"X.Y..m..d.":"1979-07-18","NYSE":57.76}
{"X.Y..m..d.":"1979-07-19","NYSE":57.76}
{"X.Y..m..d.":"1979-07-20","NYSE":57.89}
{"X.Y..m..d.":"1979-07-23","NYSE":57.77}
{"X.Y..m..d.":"1979-07-24","NYSE":57.98}
{"X.Y..m..d.":"1979-07-25","NYSE":58.62}
{"X.Y..m..d.":"1979-07-26","NYSE":58.66}
{"X.Y..m..d.":"1979-07-27","NYSE":58.73}
{"X.Y..m..d.":"1979-07-30","NYSE":58.79}
{"X.Y..m..d.":"1979-07-31","NYSE":59.14}
{"X.Y..m..d.":"1979-08-01","NYSE":59.36}
{"X.Y..m..d.":"1979-08-02","NYSE":59.35}
{"X.Y..m..d.":"1979-08-03","NYSE":59.33}
{"X.Y..m..d.":"1979-08-06","NYSE":59.45}
{"X.Y..m..d.":"1979-08-07","NYSE":60.18}
{"X.Y..m..d.":"1979-08-08","NYSE":60.36}
{"X.Y..m..d.":"1979-08-09","NYSE":60.14}
{"X.Y..m..d.":"1979-08-10","NYSE":60.64}
{"X.Y..m..d.":"1979-08-13","NYSE":61.18}
{"X.Y..m..d.":"1979-08-14","NYSE":61.26}
{"X.Y..m..d.":"1979-08-15","NYSE":61.68}
{"X.Y..m..d.":"1979-08-16","NYSE":61.56}
{"X.Y..m..d.":"1979-08-17","NYSE":61.7}
{"X.Y..m..d.":"1979-08-20","NYSE":62.02}
{"X.Y..m..d.":"1979-08-21","NYSE":62.07}
{"X.Y..m..d.":"1979-08-22","NYSE":62.13}
{"X.Y..m..d.":"1979-08-23","NYSE":61.96}
{"X.Y..m..d.":"1979-08-24","NYSE":61.94}
{"X.Y..m..d.":"1979-08-27","NYSE":62.22}
{"X.Y..m..d.":"1979-08-28","NYSE":62.16}
{"X.Y..m..d.":"1979-08-29","NYSE":62.18}
{"X.Y..m..d.":"1979-08-30","NYSE":62.2}
{"X.Y..m..d.":"1979-08-31","NYSE":62.4}
{"X.Y..m..d.":"1979-09-04","NYSE":61.35}
{"X.Y..m..d.":"1979-09-05","NYSE":60.66}
{"X.Y..m..d.":"1979-09-06","NYSE":60.94}
{"X.Y..m..d.":"1979-09-07","NYSE":61.39}
{"X.Y..m..d.":"1979-09-10","NYSE":61.69}
{"X.Y..m..d.":"1979-09-11","NYSE":61.29}
{"X.Y..m..d.":"1979-09-12","NYSE":61.48}
{"X.Y..m..d.":"1979-09-13","NYSE":61.53}
{"X.Y..m..d.":"1979-09-14","NYSE":62.08}
{"X.Y..m..d.":"1979-09-17","NYSE":62.08}
{"X.Y..m..d.":"1979-09-18","NYSE":61.62}
{"X.Y..m..d.":"1979-09-19","NYSE":61.76}
{"X.Y..m..d.":"1979-09-20","NYSE":62.85}
{"X.Y..m..d.":"1979-09-21","NYSE":62.88}
{"X.Y..m..d.":"1979-09-24","NYSE":62.37}
{"X.Y..m..d.":"1979-09-25","NYSE":62.4}
{"X.Y..m..d.":"1979-09-26","NYSE":62.57}
{"X.Y..m..d.":"1979-09-27","NYSE":62.68}
{"X.Y..m..d.":"1979-09-28","NYSE":62.24}
{"X.Y..m..d.":"1979-10-01","NYSE":61.84}
{"X.Y..m..d.":"1979-10-02","NYSE":62.36}
{"X.Y..m..d.":"1979-10-03","NYSE":62.44}
{"X.Y..m..d.":"1979-10-04","NYSE":62.77}
{"X.Y..m..d.":"1979-10-05","NYSE":63.39}
{"X.Y..m..d.":"1979-10-08","NYSE":62.58}
{"X.Y..m..d.":"1979-10-09","NYSE":60.53}
{"X.Y..m..d.":"1979-10-10","NYSE":59.53}
{"X.Y..m..d.":"1979-10-11","NYSE":59.51}
{"X.Y..m..d.":"1979-10-12","NYSE":59.29}
{"X.Y..m..d.":"1979-10-15","NYSE":58.6}
{"X.Y..m..d.":"1979-10-16","NYSE":58.5}
{"X.Y..m..d.":"1979-10-17","NYSE":58.65}
{"X.Y..m..d.":"1979-10-18","NYSE":58.8}
{"X.Y..m..d.":"1979-10-19","NYSE":57.62}
{"X.Y..m..d.":"1979-10-22","NYSE":56.9}
{"X.Y..m..d.":"1979-10-23","NYSE":56.7}
{"X.Y..m..d.":"1979-10-24","NYSE":56.83}
{"X.Y..m..d.":"1979-10-25","NYSE":56.61}
{"X.Y..m..d.":"1979-10-26","NYSE":56.96}
{"X.Y..m..d.":"1979-10-29","NYSE":57.05}
{"X.Y..m..d.":"1979-10-30","NYSE":58.11}
{"X.Y..m..d.":"1979-10-31","NYSE":57.71}
{"X.Y..m..d.":"1979-11-01","NYSE":58.17}
{"X.Y..m..d.":"1979-11-02","NYSE":58.19}
{"X.Y..m..d.":"1979-11-05","NYSE":57.81}
{"X.Y..m..d.":"1979-11-06","NYSE":57.48}
{"X.Y..m..d.":"1979-11-07","NYSE":56.75}
{"X.Y..m..d.":"1979-11-08","NYSE":57.02}
{"X.Y..m..d.":"1979-11-09","NYSE":57.74}
{"X.Y..m..d.":"1979-11-12","NYSE":58.82}
{"X.Y..m..d.":"1979-11-13","NYSE":58.59}
{"X.Y..m..d.":"1979-11-14","NYSE":58.85}
{"X.Y..m..d.":"1979-11-15","NYSE":59.27}
{"X.Y..m..d.":"1979-11-16","NYSE":59.11}
{"X.Y..m..d.":"1979-11-19","NYSE":59.36}
{"X.Y..m..d.":"1979-11-20","NYSE":59.09}
{"X.Y..m..d.":"1979-11-21","NYSE":59.18}
{"X.Y..m..d.":"1979-11-23","NYSE":59.66}
{"X.Y..m..d.":"1979-11-26","NYSE":60.91}
{"X.Y..m..d.":"1979-11-27","NYSE":60.77}
{"X.Y..m..d.":"1979-11-28","NYSE":61}
{"X.Y..m..d.":"1979-11-29","NYSE":61.03}
{"X.Y..m..d.":"1979-11-30","NYSE":60.71}
{"X.Y..m..d.":"1979-12-03","NYSE":60.54}
{"X.Y..m..d.":"1979-12-04","NYSE":61.06}
{"X.Y..m..d.":"1979-12-05","NYSE":61.35}
{"X.Y..m..d.":"1979-12-06","NYSE":61.8}
{"X.Y..m..d.":"1979-12-07","NYSE":61.56}
{"X.Y..m..d.":"1979-12-10","NYSE":61.66}
{"X.Y..m..d.":"1979-12-11","NYSE":61.55}
{"X.Y..m..d.":"1979-12-12","NYSE":61.58}
{"X.Y..m..d.":"1979-12-13","NYSE":61.68}
{"X.Y..m..d.":"1979-12-14","NYSE":62.35}
{"X.Y..m..d.":"1979-12-17","NYSE":62.61}
{"X.Y..m..d.":"1979-12-18","NYSE":62.06}
{"X.Y..m..d.":"1979-12-19","NYSE":62}
{"X.Y..m..d.":"1979-12-20","NYSE":62.08}
{"X.Y..m..d.":"1979-12-21","NYSE":61.73}
{"X.Y..m..d.":"1979-12-24","NYSE":61.74}
{"X.Y..m..d.":"1979-12-26","NYSE":61.82}
{"X.Y..m..d.":"1979-12-27","NYSE":61.91}
{"X.Y..m..d.":"1979-12-28","NYSE":61.88}
{"X.Y..m..d.":"1979-12-31","NYSE":61.95}
{"X.Y..m..d.":"1980-01-02","NYSE":60.69}
{"X.Y..m..d.":"1980-01-03","NYSE":60.34}
{"X.Y..m..d.":"1980-01-04","NYSE":61.17}
{"X.Y..m..d.":"1980-01-07","NYSE":61.4}
{"X.Y..m..d.":"1980-01-08","NYSE":62.59}
{"X.Y..m..d.":"1980-01-09","NYSE":62.72}
{"X.Y..m..d.":"1980-01-10","NYSE":63.25}
{"X.Y..m..d.":"1980-01-11","NYSE":63.33}
{"X.Y..m..d.":"1980-01-14","NYSE":63.58}
{"X.Y..m..d.":"1980-01-15","NYSE":63.95}
{"X.Y..m..d.":"1980-01-16","NYSE":63.95}
{"X.Y..m..d.":"1980-01-17","NYSE":63.8}
{"X.Y..m..d.":"1980-01-18","NYSE":63.94}
{"X.Y..m..d.":"1980-01-21","NYSE":64.51}
{"X.Y..m..d.":"1980-01-22","NYSE":64.13}
{"X.Y..m..d.":"1980-01-23","NYSE":65.13}
{"X.Y..m..d.":"1980-01-24","NYSE":65.32}
{"X.Y..m..d.":"1980-01-25","NYSE":65.27}
{"X.Y..m..d.":"1980-01-28","NYSE":65.96}
{"X.Y..m..d.":"1980-01-29","NYSE":65.49}
{"X.Y..m..d.":"1980-01-30","NYSE":66.14}
{"X.Y..m..d.":"1980-01-31","NYSE":65.61}
{"X.Y..m..d.":"1980-02-01","NYSE":66.08}
{"X.Y..m..d.":"1980-02-04","NYSE":65.69}
{"X.Y..m..d.":"1980-02-05","NYSE":65.83}
{"X.Y..m..d.":"1980-02-06","NYSE":66.39}
{"X.Y..m..d.":"1980-02-07","NYSE":66.69}
{"X.Y..m..d.":"1980-02-08","NYSE":67.57}
{"X.Y..m..d.":"1980-02-11","NYSE":67.11}
{"X.Y..m..d.":"1980-02-12","NYSE":67.51}
{"X.Y..m..d.":"1980-02-13","NYSE":67.77}
{"X.Y..m..d.":"1980-02-14","NYSE":66.82}
{"X.Y..m..d.":"1980-02-15","NYSE":66.14}
{"X.Y..m..d.":"1980-02-19","NYSE":65.62}
{"X.Y..m..d.":"1980-02-20","NYSE":66.61}
{"X.Y..m..d.":"1980-02-21","NYSE":66.03}
{"X.Y..m..d.":"1980-02-22","NYSE":65.8}
{"X.Y..m..d.":"1980-02-25","NYSE":64.79}
{"X.Y..m..d.":"1980-02-26","NYSE":65.14}
{"X.Y..m..d.":"1980-02-27","NYSE":64.3}
{"X.Y..m..d.":"1980-02-28","NYSE":64.27}
{"X.Y..m..d.":"1980-02-29","NYSE":64.95}
{"X.Y..m..d.":"1980-03-03","NYSE":64.35}
{"X.Y..m..d.":"1980-03-04","NYSE":64.36}
{"X.Y..m..d.":"1980-03-05","NYSE":63.38}
{"X.Y..m..d.":"1980-03-06","NYSE":61.94}
{"X.Y..m..d.":"1980-03-07","NYSE":60.96}
{"X.Y..m..d.":"1980-03-10","NYSE":60.59}
{"X.Y..m..d.":"1980-03-11","NYSE":61.33}
{"X.Y..m..d.":"1980-03-12","NYSE":60.86}
{"X.Y..m..d.":"1980-03-13","NYSE":60.2}
{"X.Y..m..d.":"1980-03-14","NYSE":60.07}
{"X.Y..m..d.":"1980-03-17","NYSE":58.22}
{"X.Y..m..d.":"1980-03-18","NYSE":59.09}
{"X.Y..m..d.":"1980-03-19","NYSE":59.31}
{"X.Y..m..d.":"1980-03-20","NYSE":58.66}
{"X.Y..m..d.":"1980-03-21","NYSE":58.24}
{"X.Y..m..d.":"1980-03-24","NYSE":56.47}
{"X.Y..m..d.":"1980-03-25","NYSE":56.24}
{"X.Y..m..d.":"1980-03-26","NYSE":55.98}
{"X.Y..m..d.":"1980-03-27","NYSE":55.3}
{"X.Y..m..d.":"1980-03-28","NYSE":56.82}
{"X.Y..m..d.":"1980-03-31","NYSE":57.65}
{"X.Y..m..d.":"1980-04-01","NYSE":57.83}
{"X.Y..m..d.":"1980-04-02","NYSE":58.2}
{"X.Y..m..d.":"1980-04-03","NYSE":57.95}
{"X.Y..m..d.":"1980-04-07","NYSE":56.83}
{"X.Y..m..d.":"1980-04-08","NYSE":57.38}
{"X.Y..m..d.":"1980-04-09","NYSE":58.41}
{"X.Y..m..d.":"1980-04-10","NYSE":59.05}
{"X.Y..m..d.":"1980-04-11","NYSE":59}
{"X.Y..m..d.":"1980-04-14","NYSE":58.42}
{"X.Y..m..d.":"1980-04-15","NYSE":58.3}
{"X.Y..m..d.":"1980-04-16","NYSE":57.71}
{"X.Y..m..d.":"1980-04-17","NYSE":57.45}
{"X.Y..m..d.":"1980-04-18","NYSE":57.21}
{"X.Y..m..d.":"1980-04-21","NYSE":56.73}
{"X.Y..m..d.":"1980-04-22","NYSE":58.74}
{"X.Y..m..d.":"1980-04-23","NYSE":58.95}
{"X.Y..m..d.":"1980-04-24","NYSE":59.38}
{"X.Y..m..d.":"1980-04-25","NYSE":59.73}
{"X.Y..m..d.":"1980-04-28","NYSE":60.01}
{"X.Y..m..d.":"1980-04-29","NYSE":60.17}
{"X.Y..m..d.":"1980-04-30","NYSE":60.36}
{"X.Y..m..d.":"1980-05-01","NYSE":59.94}
{"X.Y..m..d.":"1980-05-02","NYSE":60.05}
{"X.Y..m..d.":"1980-05-05","NYSE":60.5}
{"X.Y..m..d.":"1980-05-06","NYSE":60.49}
{"X.Y..m..d.":"1980-05-07","NYSE":61.02}
{"X.Y..m..d.":"1980-05-08","NYSE":60.52}
{"X.Y..m..d.":"1980-05-09","NYSE":59.79}
{"X.Y..m..d.":"1980-05-12","NYSE":59.78}
{"X.Y..m..d.":"1980-05-13","NYSE":60.54}
{"X.Y..m..d.":"1980-05-14","NYSE":60.9}
{"X.Y..m..d.":"1980-05-15","NYSE":61.04}
{"X.Y..m..d.":"1980-05-16","NYSE":61.23}
{"X.Y..m..d.":"1980-05-19","NYSE":61.39}
{"X.Y..m..d.":"1980-05-20","NYSE":61.35}
{"X.Y..m..d.":"1980-05-21","NYSE":61.42}
{"X.Y..m..d.":"1980-05-22","NYSE":62.19}
{"X.Y..m..d.":"1980-05-23","NYSE":63.05}
{"X.Y..m..d.":"1980-05-27","NYSE":63.5}
{"X.Y..m..d.":"1980-05-28","NYSE":63.88}
{"X.Y..m..d.":"1980-05-29","NYSE":62.97}
{"X.Y..m..d.":"1980-05-30","NYSE":63.44}
{"X.Y..m..d.":"1980-06-02","NYSE":63.22}
{"X.Y..m..d.":"1980-06-03","NYSE":63.11}
{"X.Y..m..d.":"1980-06-04","NYSE":64.24}
{"X.Y..m..d.":"1980-06-05","NYSE":64.38}
{"X.Y..m..d.":"1980-06-06","NYSE":64.67}
{"X.Y..m..d.":"1980-06-09","NYSE":64.94}
{"X.Y..m..d.":"1980-06-10","NYSE":65.43}
{"X.Y..m..d.":"1980-06-11","NYSE":66.17}
{"X.Y..m..d.":"1980-06-12","NYSE":65.92}
{"X.Y..m..d.":"1980-06-13","NYSE":66.13}
{"X.Y..m..d.":"1980-06-16","NYSE":66.26}
{"X.Y..m..d.":"1980-06-17","NYSE":66.25}
{"X.Y..m..d.":"1980-06-18","NYSE":66.36}
{"X.Y..m..d.":"1980-06-19","NYSE":65.53}
{"X.Y..m..d.":"1980-06-20","NYSE":65.2}
{"X.Y..m..d.":"1980-06-23","NYSE":65.46}
{"X.Y..m..d.":"1980-06-24","NYSE":65.84}
{"X.Y..m..d.":"1980-06-25","NYSE":66.72}
{"X.Y..m..d.":"1980-06-26","NYSE":66.44}
{"X.Y..m..d.":"1980-06-27","NYSE":66.34}
{"X.Y..m..d.":"1980-06-30","NYSE":65.34}
{"X.Y..m..d.":"1980-07-01","NYSE":65.73}
{"X.Y..m..d.":"1980-07-02","NYSE":66.16}
{"X.Y..m..d.":"1980-07-03","NYSE":67.07}
{"X.Y..m..d.":"1980-07-07","NYSE":67.58}
{"X.Y..m..d.":"1980-07-08","NYSE":67.37}
{"X.Y..m..d.":"1980-07-09","NYSE":67.46}
{"X.Y..m..d.":"1980-07-10","NYSE":66.95}
{"X.Y..m..d.":"1980-07-11","NYSE":67.44}
{"X.Y..m..d.":"1980-07-14","NYSE":68.68}
{"X.Y..m..d.":"1980-07-15","NYSE":68.35}
{"X.Y..m..d.":"1980-07-16","NYSE":68.54}
{"X.Y..m..d.":"1980-07-17","NYSE":69.53}
{"X.Y..m..d.":"1980-07-18","NYSE":69.84}
{"X.Y..m..d.":"1980-07-21","NYSE":70.1}
{"X.Y..m..d.":"1980-07-22","NYSE":69.94}
{"X.Y..m..d.":"1980-07-23","NYSE":69.76}
{"X.Y..m..d.":"1980-07-24","NYSE":69.68}
{"X.Y..m..d.":"1980-07-25","NYSE":69.1}
{"X.Y..m..d.":"1980-07-28","NYSE":69.43}
{"X.Y..m..d.":"1980-07-29","NYSE":69.99}
{"X.Y..m..d.":"1980-07-30","NYSE":69.95}
{"X.Y..m..d.":"1980-07-31","NYSE":69.64}
{"X.Y..m..d.":"1980-08-01","NYSE":69.44}
{"X.Y..m..d.":"1980-08-04","NYSE":69.2}
{"X.Y..m..d.":"1980-08-05","NYSE":69.16}
{"X.Y..m..d.":"1980-08-06","NYSE":69.63}
{"X.Y..m..d.":"1980-08-07","NYSE":70.6}
{"X.Y..m..d.":"1980-08-08","NYSE":70.81}
{"X.Y..m..d.":"1980-08-11","NYSE":71.45}
{"X.Y..m..d.":"1980-08-12","NYSE":70.92}
{"X.Y..m..d.":"1980-08-13","NYSE":70.68}
{"X.Y..m..d.":"1980-08-14","NYSE":71.81}
{"X.Y..m..d.":"1980-08-15","NYSE":72.07}
{"X.Y..m..d.":"1980-08-18","NYSE":70.75}
{"X.Y..m..d.":"1980-08-19","NYSE":70.32}
{"X.Y..m..d.":"1980-08-20","NYSE":71.01}
{"X.Y..m..d.":"1980-08-21","NYSE":72.07}
{"X.Y..m..d.":"1980-08-22","NYSE":72.47}
{"X.Y..m..d.":"1980-08-25","NYSE":72.03}
{"X.Y..m..d.":"1980-08-26","NYSE":71.86}
{"X.Y..m..d.":"1980-08-27","NYSE":71.15}
{"X.Y..m..d.":"1980-08-28","NYSE":70.35}
{"X.Y..m..d.":"1980-08-29","NYSE":70.53}
{"X.Y..m..d.":"1980-09-02","NYSE":71.28}
{"X.Y..m..d.":"1980-09-03","NYSE":72.71}
{"X.Y..m..d.":"1980-09-04","NYSE":72.41}
{"X.Y..m..d.":"1980-09-05","NYSE":72.13}
{"X.Y..m..d.":"1980-09-08","NYSE":71.27}
{"X.Y..m..d.":"1980-09-09","NYSE":71.64}
{"X.Y..m..d.":"1980-09-10","NYSE":72.12}
{"X.Y..m..d.":"1980-09-11","NYSE":72.64}
{"X.Y..m..d.":"1980-09-12","NYSE":72.65}
{"X.Y..m..d.":"1980-09-15","NYSE":72.75}
{"X.Y..m..d.":"1980-09-16","NYSE":73.41}
{"X.Y..m..d.":"1980-09-17","NYSE":74.57}
{"X.Y..m..d.":"1980-09-18","NYSE":74.36}
{"X.Y..m..d.":"1980-09-19","NYSE":74.81}
{"X.Y..m..d.":"1980-09-22","NYSE":75.43}
{"X.Y..m..d.":"1980-09-23","NYSE":74.85}
{"X.Y..m..d.":"1980-09-24","NYSE":75.34}
{"X.Y..m..d.":"1980-09-25","NYSE":74.45}
{"X.Y..m..d.":"1980-09-26","NYSE":72.99}
{"X.Y..m..d.":"1980-09-29","NYSE":71.26}
{"X.Y..m..d.":"1980-09-30","NYSE":72.38}
{"X.Y..m..d.":"1980-10-01","NYSE":73.37}
{"X.Y..m..d.":"1980-10-02","NYSE":73.96}
{"X.Y..m..d.":"1980-10-03","NYSE":74.74}
{"X.Y..m..d.":"1980-10-06","NYSE":76.04}
{"X.Y..m..d.":"1980-10-07","NYSE":75.65}
{"X.Y..m..d.":"1980-10-08","NYSE":76.02}
{"X.Y..m..d.":"1980-10-09","NYSE":75.72}
{"X.Y..m..d.":"1980-10-10","NYSE":75.34}
{"X.Y..m..d.":"1980-10-13","NYSE":76.28}
{"X.Y..m..d.":"1980-10-14","NYSE":76.32}
{"X.Y..m..d.":"1980-10-15","NYSE":77.24}
{"X.Y..m..d.":"1980-10-16","NYSE":76.37}
{"X.Y..m..d.":"1980-10-17","NYSE":75.92}
{"X.Y..m..d.":"1980-10-20","NYSE":76.44}
{"X.Y..m..d.":"1980-10-21","NYSE":75.98}
{"X.Y..m..d.":"1980-10-22","NYSE":76.06}
{"X.Y..m..d.":"1980-10-23","NYSE":74.69}
{"X.Y..m..d.":"1980-10-24","NYSE":74.9}
{"X.Y..m..d.":"1980-10-27","NYSE":73.82}
{"X.Y..m..d.":"1980-10-28","NYSE":73.84}
{"X.Y..m..d.":"1980-10-29","NYSE":73.8}
{"X.Y..m..d.":"1980-10-30","NYSE":72.85}
{"X.Y..m..d.":"1980-10-31","NYSE":73.53}
{"X.Y..m..d.":"1980-11-03","NYSE":74.36}
{"X.Y..m..d.":"1980-11-05","NYSE":75.64}
{"X.Y..m..d.":"1980-11-06","NYSE":74.29}
{"X.Y..m..d.":"1980-11-07","NYSE":74.35}
{"X.Y..m..d.":"1980-11-10","NYSE":74.61}
{"X.Y..m..d.":"1980-11-11","NYSE":75.56}
{"X.Y..m..d.":"1980-11-12","NYSE":77.44}
{"X.Y..m..d.":"1980-11-13","NYSE":78.58}
{"X.Y..m..d.":"1980-11-14","NYSE":78.96}
{"X.Y..m..d.":"1980-11-17","NYSE":79.32}
{"X.Y..m..d.":"1980-11-18","NYSE":80.48}
{"X.Y..m..d.":"1980-11-19","NYSE":80.17}
{"X.Y..m..d.":"1980-11-20","NYSE":80.9}
{"X.Y..m..d.":"1980-11-21","NYSE":80.17}
{"X.Y..m..d.":"1980-11-24","NYSE":79.67}
{"X.Y..m..d.":"1980-11-25","NYSE":80.32}
{"X.Y..m..d.":"1980-11-26","NYSE":80.78}
{"X.Y..m..d.":"1980-11-28","NYSE":81.02}
{"X.Y..m..d.":"1980-12-01","NYSE":79.16}
{"X.Y..m..d.":"1980-12-02","NYSE":78.91}
{"X.Y..m..d.":"1980-12-03","NYSE":78.81}
{"X.Y..m..d.":"1980-12-04","NYSE":78.6}
{"X.Y..m..d.":"1980-12-05","NYSE":77.16}
{"X.Y..m..d.":"1980-12-08","NYSE":75.12}
{"X.Y..m..d.":"1980-12-09","NYSE":75.04}
{"X.Y..m..d.":"1980-12-10","NYSE":73.78}
{"X.Y..m..d.":"1980-12-11","NYSE":73.11}
{"X.Y..m..d.":"1980-12-12","NYSE":74.16}
{"X.Y..m..d.":"1980-12-15","NYSE":74.31}
{"X.Y..m..d.":"1980-12-16","NYSE":74.87}
{"X.Y..m..d.":"1980-12-17","NYSE":76.13}
{"X.Y..m..d.":"1980-12-18","NYSE":76.4}
{"X.Y..m..d.":"1980-12-19","NYSE":76.86}
{"X.Y..m..d.":"1980-12-22","NYSE":77.94}
{"X.Y..m..d.":"1980-12-23","NYSE":77.64}
{"X.Y..m..d.":"1980-12-24","NYSE":77.95}
{"X.Y..m..d.":"1980-12-26","NYSE":78.28}
{"X.Y..m..d.":"1980-12-29","NYSE":77.44}
{"X.Y..m..d.":"1980-12-30","NYSE":77.58}
{"X.Y..m..d.":"1980-12-31","NYSE":77.86}
{"X.Y..m..d.":"1981-01-02","NYSE":78.26}
{"X.Y..m..d.":"1981-01-05","NYSE":79.08}
{"X.Y..m..d.":"1981-01-06","NYSE":79.14}
{"X.Y..m..d.":"1981-01-07","NYSE":77.29}
{"X.Y..m..d.":"1981-01-08","NYSE":76.2}
{"X.Y..m..d.":"1981-01-09","NYSE":76.44}
{"X.Y..m..d.":"1981-01-12","NYSE":76.52}
{"X.Y..m..d.":"1981-01-13","NYSE":76.35}
{"X.Y..m..d.":"1981-01-14","NYSE":76.55}
{"X.Y..m..d.":"1981-01-15","NYSE":76.99}
{"X.Y..m..d.":"1981-01-16","NYSE":77.33}
{"X.Y..m..d.":"1981-01-19","NYSE":77.1}
{"X.Y..m..d.":"1981-01-20","NYSE":75.61}
{"X.Y..m..d.":"1981-01-21","NYSE":75.39}
{"X.Y..m..d.":"1981-01-22","NYSE":74.76}
{"X.Y..m..d.":"1981-01-23","NYSE":74.72}
{"X.Y..m..d.":"1981-01-26","NYSE":74.45}
{"X.Y..m..d.":"1981-01-27","NYSE":75.19}
{"X.Y..m..d.":"1981-01-28","NYSE":74.78}
{"X.Y..m..d.":"1981-01-29","NYSE":74.69}
{"X.Y..m..d.":"1981-01-30","NYSE":74.27}
{"X.Y..m..d.":"1981-02-02","NYSE":72.67}
{"X.Y..m..d.":"1981-02-03","NYSE":73.48}
{"X.Y..m..d.":"1981-02-04","NYSE":73.64}
{"X.Y..m..d.":"1981-02-05","NYSE":74.31}
{"X.Y..m..d.":"1981-02-06","NYSE":74.83}
{"X.Y..m..d.":"1981-02-09","NYSE":74.05}
{"X.Y..m..d.":"1981-02-10","NYSE":73.98}
{"X.Y..m..d.":"1981-02-11","NYSE":73.47}
{"X.Y..m..d.":"1981-02-12","NYSE":73.05}
{"X.Y..m..d.":"1981-02-13","NYSE":72.8}
{"X.Y..m..d.":"1981-02-17","NYSE":73.22}
{"X.Y..m..d.":"1981-02-18","NYSE":73.59}
{"X.Y..m..d.":"1981-02-19","NYSE":72.53}
{"X.Y..m..d.":"1981-02-20","NYSE":72.45}
{"X.Y..m..d.":"1981-02-23","NYSE":72.84}
{"X.Y..m..d.":"1981-02-24","NYSE":72.91}
{"X.Y..m..d.":"1981-02-25","NYSE":73.46}
{"X.Y..m..d.":"1981-02-26","NYSE":74.39}
{"X.Y..m..d.":"1981-02-27","NYSE":75.13}
{"X.Y..m..d.":"1981-03-02","NYSE":75.58}
{"X.Y..m..d.":"1981-03-03","NYSE":74.83}
{"X.Y..m..d.":"1981-03-04","NYSE":74.98}
{"X.Y..m..d.":"1981-03-05","NYSE":74.51}
{"X.Y..m..d.":"1981-03-06","NYSE":74.46}
{"X.Y..m..d.":"1981-03-09","NYSE":75.09}
{"X.Y..m..d.":"1981-03-10","NYSE":74.73}
{"X.Y..m..d.":"1981-03-11","NYSE":74.53}
{"X.Y..m..d.":"1981-03-12","NYSE":76.27}
{"X.Y..m..d.":"1981-03-13","NYSE":76.32}
{"X.Y..m..d.":"1981-03-16","NYSE":77.19}
{"X.Y..m..d.":"1981-03-17","NYSE":76.81}
{"X.Y..m..d.":"1981-03-18","NYSE":76.99}
{"X.Y..m..d.":"1981-03-19","NYSE":76.64}
{"X.Y..m..d.":"1981-03-20","NYSE":77.09}
{"X.Y..m..d.":"1981-03-23","NYSE":78.01}
{"X.Y..m..d.":"1981-03-24","NYSE":77.52}
{"X.Y..m..d.":"1981-03-25","NYSE":78.82}
{"X.Y..m..d.":"1981-03-26","NYSE":78.43}
{"X.Y..m..d.":"1981-03-27","NYSE":77.59}
{"X.Y..m..d.":"1981-03-30","NYSE":77.36}
{"X.Y..m..d.":"1981-03-31","NYSE":78.27}
{"X.Y..m..d.":"1981-04-01","NYSE":78.62}
{"X.Y..m..d.":"1981-04-02","NYSE":78.57}
{"X.Y..m..d.":"1981-04-03","NYSE":78.14}
{"X.Y..m..d.":"1981-04-06","NYSE":77.29}
{"X.Y..m..d.":"1981-04-07","NYSE":77.3}
{"X.Y..m..d.":"1981-04-08","NYSE":77.55}
{"X.Y..m..d.":"1981-04-09","NYSE":77.8}
{"X.Y..m..d.":"1981-04-10","NYSE":77.78}
{"X.Y..m..d.":"1981-04-13","NYSE":76.94}
{"X.Y..m..d.":"1981-04-14","NYSE":76.59}
{"X.Y..m..d.":"1981-04-15","NYSE":77.46}
{"X.Y..m..d.":"1981-04-16","NYSE":77.76}
{"X.Y..m..d.":"1981-04-20","NYSE":78.17}
{"X.Y..m..d.":"1981-04-21","NYSE":77.46}
{"X.Y..m..d.":"1981-04-22","NYSE":77.41}
{"X.Y..m..d.":"1981-04-23","NYSE":77.38}
{"X.Y..m..d.":"1981-04-24","NYSE":78.05}
{"X.Y..m..d.":"1981-04-27","NYSE":78.23}
{"X.Y..m..d.":"1981-04-28","NYSE":77.55}
{"X.Y..m..d.":"1981-04-29","NYSE":76.84}
{"X.Y..m..d.":"1981-04-30","NYSE":76.81}
{"X.Y..m..d.":"1981-05-01","NYSE":76.75}
{"X.Y..m..d.":"1981-05-04","NYSE":75.52}
{"X.Y..m..d.":"1981-05-05","NYSE":75.3}
{"X.Y..m..d.":"1981-05-06","NYSE":75.6}
{"X.Y..m..d.":"1981-05-07","NYSE":76.08}
{"X.Y..m..d.":"1981-05-08","NYSE":76.13}
{"X.Y..m..d.":"1981-05-11","NYSE":75.05}
{"X.Y..m..d.":"1981-05-12","NYSE":75.6}
{"X.Y..m..d.":"1981-05-13","NYSE":75.56}
{"X.Y..m..d.":"1981-05-14","NYSE":76.02}
{"X.Y..m..d.":"1981-05-15","NYSE":76.54}
{"X.Y..m..d.":"1981-05-18","NYSE":76.73}
{"X.Y..m..d.":"1981-05-19","NYSE":76.47}
{"X.Y..m..d.":"1981-05-20","NYSE":76.53}
{"X.Y..m..d.":"1981-05-21","NYSE":76.44}
{"X.Y..m..d.":"1981-05-22","NYSE":76.26}
{"X.Y..m..d.":"1981-05-26","NYSE":77.05}
{"X.Y..m..d.":"1981-05-27","NYSE":77.58}
{"X.Y..m..d.":"1981-05-28","NYSE":77.44}
{"X.Y..m..d.":"1981-05-29","NYSE":76.99}
{"X.Y..m..d.":"1981-06-01","NYSE":76.91}
{"X.Y..m..d.":"1981-06-02","NYSE":75.89}
{"X.Y..m..d.":"1981-06-03","NYSE":75.87}
{"X.Y..m..d.":"1981-06-04","NYSE":76.02}
{"X.Y..m..d.":"1981-06-05","NYSE":76.73}
{"X.Y..m..d.":"1981-06-08","NYSE":76.76}
{"X.Y..m..d.":"1981-06-09","NYSE":76.54}
{"X.Y..m..d.":"1981-06-10","NYSE":76.78}
{"X.Y..m..d.":"1981-06-11","NYSE":77.63}
{"X.Y..m..d.":"1981-06-12","NYSE":77.6}
{"X.Y..m..d.":"1981-06-15","NYSE":77.65}
{"X.Y..m..d.":"1981-06-16","NYSE":76.8}
{"X.Y..m..d.":"1981-06-17","NYSE":77.34}
{"X.Y..m..d.":"1981-06-18","NYSE":76.4}
{"X.Y..m..d.":"1981-06-19","NYSE":76.75}
{"X.Y..m..d.":"1981-06-22","NYSE":76.59}
{"X.Y..m..d.":"1981-06-23","NYSE":77.42}
{"X.Y..m..d.":"1981-06-24","NYSE":77}
{"X.Y..m..d.":"1981-06-25","NYSE":77.11}
{"X.Y..m..d.":"1981-06-26","NYSE":76.97}
{"X.Y..m..d.":"1981-06-29","NYSE":76.58}
{"X.Y..m..d.":"1981-06-30","NYSE":76.15}
{"X.Y..m..d.":"1981-07-01","NYSE":75.37}
{"X.Y..m..d.":"1981-07-02","NYSE":74.73}
{"X.Y..m..d.":"1981-07-06","NYSE":73.99}
{"X.Y..m..d.":"1981-07-07","NYSE":74.39}
{"X.Y..m..d.":"1981-07-08","NYSE":74.5}
{"X.Y..m..d.":"1981-07-09","NYSE":75.06}
{"X.Y..m..d.":"1981-07-10","NYSE":75.15}
{"X.Y..m..d.":"1981-07-13","NYSE":75.28}
{"X.Y..m..d.":"1981-07-14","NYSE":75.26}
{"X.Y..m..d.":"1981-07-15","NYSE":75.6}
{"X.Y..m..d.":"1981-07-16","NYSE":75.7}
{"X.Y..m..d.":"1981-07-17","NYSE":75.96}
{"X.Y..m..d.":"1981-07-20","NYSE":74.84}
{"X.Y..m..d.":"1981-07-21","NYSE":74.59}
{"X.Y..m..d.":"1981-07-22","NYSE":73.9}
{"X.Y..m..d.":"1981-07-23","NYSE":74.01}
{"X.Y..m..d.":"1981-07-24","NYSE":74.6}
{"X.Y..m..d.":"1981-07-27","NYSE":75.32}
{"X.Y..m..d.":"1981-07-28","NYSE":74.94}
{"X.Y..m..d.":"1981-07-29","NYSE":74.95}
{"X.Y..m..d.":"1981-07-30","NYSE":75.41}
{"X.Y..m..d.":"1981-07-31","NYSE":75.95}
{"X.Y..m..d.":"1981-08-03","NYSE":75.7}
{"X.Y..m..d.":"1981-08-04","NYSE":76.04}
{"X.Y..m..d.":"1981-08-05","NYSE":76.91}
{"X.Y..m..d.":"1981-08-06","NYSE":77}
{"X.Y..m..d.":"1981-08-07","NYSE":76.58}
{"X.Y..m..d.":"1981-08-10","NYSE":76.9}
{"X.Y..m..d.":"1981-08-11","NYSE":77.65}
{"X.Y..m..d.":"1981-08-12","NYSE":77.42}
{"X.Y..m..d.":"1981-08-13","NYSE":77.53}
{"X.Y..m..d.":"1981-08-14","NYSE":77}
{"X.Y..m..d.":"1981-08-17","NYSE":76.28}
{"X.Y..m..d.":"1981-08-18","NYSE":75.55}
{"X.Y..m..d.":"1981-08-19","NYSE":75.73}
{"X.Y..m..d.":"1981-08-20","NYSE":75.88}
{"X.Y..m..d.":"1981-08-21","NYSE":75.1}
{"X.Y..m..d.":"1981-08-24","NYSE":72.92}
{"X.Y..m..d.":"1981-08-25","NYSE":72.58}
{"X.Y..m..d.":"1981-08-26","NYSE":72.49}
{"X.Y..m..d.":"1981-08-27","NYSE":71.67}
{"X.Y..m..d.":"1981-08-28","NYSE":71.97}
{"X.Y..m..d.":"1981-08-31","NYSE":71.2}
{"X.Y..m..d.":"1981-09-01","NYSE":71.28}
{"X.Y..m..d.":"1981-09-02","NYSE":71.56}
{"X.Y..m..d.":"1981-09-03","NYSE":70.25}
{"X.Y..m..d.":"1981-09-04","NYSE":69.55}
{"X.Y..m..d.":"1981-09-08","NYSE":68.24}
{"X.Y..m..d.":"1981-09-09","NYSE":68.48}
{"X.Y..m..d.":"1981-09-10","NYSE":69.49}
{"X.Y..m..d.":"1981-09-11","NYSE":70.32}
{"X.Y..m..d.":"1981-09-14","NYSE":69.79}
{"X.Y..m..d.":"1981-09-15","NYSE":69.34}
{"X.Y..m..d.":"1981-09-16","NYSE":68.82}
{"X.Y..m..d.":"1981-09-17","NYSE":67.83}
{"X.Y..m..d.":"1981-09-18","NYSE":67.27}
{"X.Y..m..d.":"1981-09-21","NYSE":67.71}
{"X.Y..m..d.":"1981-09-22","NYSE":67.43}
{"X.Y..m..d.":"1981-09-23","NYSE":66.74}
{"X.Y..m..d.":"1981-09-24","NYSE":66.42}
{"X.Y..m..d.":"1981-09-25","NYSE":64.96}
{"X.Y..m..d.":"1981-09-28","NYSE":66.43}
{"X.Y..m..d.":"1981-09-29","NYSE":66.85}
{"X.Y..m..d.":"1981-09-30","NYSE":67}
{"X.Y..m..d.":"1981-10-01","NYSE":67.5}
{"X.Y..m..d.":"1981-10-02","NYSE":68.86}
{"X.Y..m..d.":"1981-10-05","NYSE":69}
{"X.Y..m..d.":"1981-10-06","NYSE":69.03}
{"X.Y..m..d.":"1981-10-07","NYSE":70.13}
{"X.Y..m..d.":"1981-10-08","NYSE":70.74}
{"X.Y..m..d.":"1981-10-09","NYSE":70.33}
{"X.Y..m..d.":"1981-10-12","NYSE":70.21}
{"X.Y..m..d.":"1981-10-13","NYSE":70.07}
{"X.Y..m..d.":"1981-10-14","NYSE":68.97}
{"X.Y..m..d.":"1981-10-15","NYSE":69.39}
{"X.Y..m..d.":"1981-10-16","NYSE":69.13}
{"X.Y..m..d.":"1981-10-19","NYSE":69.02}
{"X.Y..m..d.":"1981-10-20","NYSE":69.75}
{"X.Y..m..d.":"1981-10-21","NYSE":69.66}
{"X.Y..m..d.":"1981-10-22","NYSE":69.39}
{"X.Y..m..d.":"1981-10-23","NYSE":68.83}
{"X.Y..m..d.":"1981-10-26","NYSE":68.58}
{"X.Y..m..d.":"1981-10-27","NYSE":69.2}
{"X.Y..m..d.":"1981-10-28","NYSE":69.34}
{"X.Y..m..d.":"1981-10-29","NYSE":69.09}
{"X.Y..m..d.":"1981-10-30","NYSE":70.64}
{"X.Y..m..d.":"1981-11-02","NYSE":72.05}
{"X.Y..m..d.":"1981-11-03","NYSE":72.38}
{"X.Y..m..d.":"1981-11-04","NYSE":72.38}
{"X.Y..m..d.":"1981-11-05","NYSE":71.79}
{"X.Y..m..d.":"1981-11-06","NYSE":71.33}
{"X.Y..m..d.":"1981-11-09","NYSE":71.67}
{"X.Y..m..d.":"1981-11-10","NYSE":71.42}
{"X.Y..m..d.":"1981-11-11","NYSE":71.54}
{"X.Y..m..d.":"1981-11-12","NYSE":71.69}
{"X.Y..m..d.":"1981-11-13","NYSE":70.85}
{"X.Y..m..d.":"1981-11-16","NYSE":69.99}
{"X.Y..m..d.":"1981-11-17","NYSE":70.39}
{"X.Y..m..d.":"1981-11-18","NYSE":70.03}
{"X.Y..m..d.":"1981-11-19","NYSE":70.36}
{"X.Y..m..d.":"1981-11-20","NYSE":71}
{"X.Y..m..d.":"1981-11-23","NYSE":70.91}
{"X.Y..m..d.":"1981-11-24","NYSE":71.85}
{"X.Y..m..d.":"1981-11-25","NYSE":72.15}
{"X.Y..m..d.":"1981-11-26","NYSE":72.71}
{"X.Y..m..d.":"1981-11-30","NYSE":73.37}
{"X.Y..m..d.":"1981-12-01","NYSE":73.18}
{"X.Y..m..d.":"1981-12-02","NYSE":72.4}
{"X.Y..m..d.":"1981-12-03","NYSE":72.65}
{"X.Y..m..d.":"1981-12-04","NYSE":73.24}
{"X.Y..m..d.":"1981-12-07","NYSE":72.65}
{"X.Y..m..d.":"1981-12-08","NYSE":72.36}
{"X.Y..m..d.":"1981-12-09","NYSE":72.69}
{"X.Y..m..d.":"1981-12-10","NYSE":72.84}
{"X.Y..m..d.":"1981-12-11","NYSE":72.43}
{"X.Y..m..d.":"1981-12-14","NYSE":71.24}
{"X.Y..m..d.":"1981-12-15","NYSE":71.35}
{"X.Y..m..d.":"1981-12-16","NYSE":71.06}
{"X.Y..m..d.":"1981-12-17","NYSE":71.37}
{"X.Y..m..d.":"1981-12-18","NYSE":71.87}
{"X.Y..m..d.":"1981-12-21","NYSE":71.53}
{"X.Y..m..d.":"1981-12-22","NYSE":71.27}
{"X.Y..m..d.":"1981-12-23","NYSE":70.97}
{"X.Y..m..d.":"1981-12-24","NYSE":71.11}
{"X.Y..m..d.":"1981-12-25","NYSE":70.94}
{"X.Y..m..d.":"1981-12-29","NYSE":70.58}
{"X.Y..m..d.":"1981-12-30","NYSE":70.9}
{"X.Y..m..d.":"1981-12-31","NYSE":71.11}
{"X.Y..m..d.":"1982-01-04","NYSE":71.2}
{"X.Y..m..d.":"1982-01-05","NYSE":69.72}
{"X.Y..m..d.":"1982-01-06","NYSE":69.18}
{"X.Y..m..d.":"1982-01-07","NYSE":69.02}
{"X.Y..m..d.":"1982-01-08","NYSE":69.36}
{"X.Y..m..d.":"1982-01-11","NYSE":67.76}
{"X.Y..m..d.":"1982-01-12","NYSE":67.45}
{"X.Y..m..d.":"1982-01-13","NYSE":66.63}
{"X.Y..m..d.":"1982-01-14","NYSE":66.96}
{"X.Y..m..d.":"1982-01-15","NYSE":67.41}
{"X.Y..m..d.":"1982-01-18","NYSE":67.84}
{"X.Y..m..d.":"1982-01-19","NYSE":67.19}
{"X.Y..m..d.":"1982-01-20","NYSE":66.8}
{"X.Y..m..d.":"1982-01-21","NYSE":67}
{"X.Y..m..d.":"1982-01-22","NYSE":66.78}
{"X.Y..m..d.":"1982-01-25","NYSE":66.64}
{"X.Y..m..d.":"1982-01-26","NYSE":66.49}
{"X.Y..m..d.":"1982-01-27","NYSE":66.78}
{"X.Y..m..d.":"1982-01-28","NYSE":68.58}
{"X.Y..m..d.":"1982-01-29","NYSE":69.39}
{"X.Y..m..d.":"1982-02-01","NYSE":68.01}
{"X.Y..m..d.":"1982-02-02","NYSE":68.17}
{"X.Y..m..d.":"1982-02-03","NYSE":67.41}
{"X.Y..m..d.":"1982-02-04","NYSE":67.3}
{"X.Y..m..d.":"1982-02-05","NYSE":67.79}
{"X.Y..m..d.":"1982-02-08","NYSE":66.32}
{"X.Y..m..d.":"1982-02-09","NYSE":65.74}
{"X.Y..m..d.":"1982-02-10","NYSE":66.21}
{"X.Y..m..d.":"1982-02-11","NYSE":66.11}
{"X.Y..m..d.":"1982-02-12","NYSE":66.09}
{"X.Y..m..d.":"1982-02-15","NYSE":65.87}
{"X.Y..m..d.":"1982-02-17","NYSE":65.71}
{"X.Y..m..d.":"1982-02-18","NYSE":65.78}
{"X.Y..m..d.":"1982-02-19","NYSE":65.43}
{"X.Y..m..d.":"1982-02-22","NYSE":64.55}
{"X.Y..m..d.":"1982-02-23","NYSE":64.44}
{"X.Y..m..d.":"1982-02-24","NYSE":65.45}
{"X.Y..m..d.":"1982-02-25","NYSE":65.41}
{"X.Y..m..d.":"1982-02-26","NYSE":65.33}
{"X.Y..m..d.":"1982-03-01","NYSE":65.44}
{"X.Y..m..d.":"1982-03-02","NYSE":65.14}
{"X.Y..m..d.":"1982-03-03","NYSE":64.14}
{"X.Y..m..d.":"1982-03-04","NYSE":63.5}
{"X.Y..m..d.":"1982-03-05","NYSE":63.14}
{"X.Y..m..d.":"1982-03-08","NYSE":62.03}
{"X.Y..m..d.":"1982-03-09","NYSE":62.71}
{"X.Y..m..d.":"1982-03-10","NYSE":63.04}
{"X.Y..m..d.":"1982-03-11","NYSE":62.98}
{"X.Y..m..d.":"1982-03-12","NYSE":62.52}
{"X.Y..m..d.":"1982-03-15","NYSE":62.88}
{"X.Y..m..d.":"1982-03-16","NYSE":62.84}
{"X.Y..m..d.":"1982-03-17","NYSE":62.74}
{"X.Y..m..d.":"1982-03-18","NYSE":63.46}
{"X.Y..m..d.":"1982-03-19","NYSE":63.62}
{"X.Y..m..d.":"1982-03-22","NYSE":64.86}
{"X.Y..m..d.":"1982-03-23","NYSE":65.3}
{"X.Y..m..d.":"1982-03-24","NYSE":65}
{"X.Y..m..d.":"1982-03-25","NYSE":65.15}
{"X.Y..m..d.":"1982-03-26","NYSE":64.53}
{"X.Y..m..d.":"1982-03-29","NYSE":64.65}
{"X.Y..m..d.":"1982-03-30","NYSE":64.65}
{"X.Y..m..d.":"1982-03-31","NYSE":64.52}
{"X.Y..m..d.":"1982-04-01","NYSE":65.49}
{"X.Y..m..d.":"1982-04-02","NYSE":66.22}
{"X.Y..m..d.":"1982-04-05","NYSE":66.04}
{"X.Y..m..d.":"1982-04-06","NYSE":66.41}
{"X.Y..m..d.":"1982-04-07","NYSE":66.49}
{"X.Y..m..d.":"1982-04-08","NYSE":66.89}
{"X.Y..m..d.":"1982-04-09","NYSE":66.76}
{"X.Y..m..d.":"1982-04-13","NYSE":66.76}
{"X.Y..m..d.":"1982-04-14","NYSE":66.67}
{"X.Y..m..d.":"1982-04-15","NYSE":66.96}
{"X.Y..m..d.":"1982-04-16","NYSE":67.26}
{"X.Y..m..d.":"1982-04-19","NYSE":67.2}
{"X.Y..m..d.":"1982-04-20","NYSE":66.55}
{"X.Y..m..d.":"1982-04-21","NYSE":66.71}
{"X.Y..m..d.":"1982-04-22","NYSE":67.49}
{"X.Y..m..d.":"1982-04-23","NYSE":68.25}
{"X.Y..m..d.":"1982-04-26","NYSE":68.59}
{"X.Y..m..d.":"1982-04-27","NYSE":67.95}
{"X.Y..m..d.":"1982-04-28","NYSE":67.55}
{"X.Y..m..d.":"1982-04-29","NYSE":66.95}
{"X.Y..m..d.":"1982-04-30","NYSE":67.08}
{"X.Y..m..d.":"1982-05-03","NYSE":67.26}
{"X.Y..m..d.":"1982-05-04","NYSE":67.63}
{"X.Y..m..d.":"1982-05-05","NYSE":67.75}
{"X.Y..m..d.":"1982-05-06","NYSE":68.31}
{"X.Y..m..d.":"1982-05-07","NYSE":68.76}
{"X.Y..m..d.":"1982-05-10","NYSE":68.22}
{"X.Y..m..d.":"1982-05-11","NYSE":68.8}
{"X.Y..m..d.":"1982-05-12","NYSE":68.69}
{"X.Y..m..d.":"1982-05-13","NYSE":68.2}
{"X.Y..m..d.":"1982-05-14","NYSE":68.11}
{"X.Y..m..d.":"1982-05-17","NYSE":67.36}
{"X.Y..m..d.":"1982-05-18","NYSE":66.84}
{"X.Y..m..d.":"1982-05-19","NYSE":66.32}
{"X.Y..m..d.":"1982-05-20","NYSE":66.09}
{"X.Y..m..d.":"1982-05-21","NYSE":66.26}
{"X.Y..m..d.":"1982-05-24","NYSE":66.17}
{"X.Y..m..d.":"1982-05-25","NYSE":65.95}
{"X.Y..m..d.":"1982-05-26","NYSE":65.18}
{"X.Y..m..d.":"1982-05-27","NYSE":64.88}
{"X.Y..m..d.":"1982-05-28","NYSE":64.55}
{"X.Y..m..d.":"1982-06-01","NYSE":64.37}
{"X.Y..m..d.":"1982-06-02","NYSE":64.55}
{"X.Y..m..d.":"1982-06-03","NYSE":64.42}
{"X.Y..m..d.":"1982-06-04","NYSE":63.42}
{"X.Y..m..d.":"1982-06-07","NYSE":63.36}
{"X.Y..m..d.":"1982-06-08","NYSE":63.08}
{"X.Y..m..d.":"1982-06-09","NYSE":62.68}
{"X.Y..m..d.":"1982-06-10","NYSE":62.97}
{"X.Y..m..d.":"1982-06-11","NYSE":63.94}
{"X.Y..m..d.":"1982-06-14","NYSE":63.25}
{"X.Y..m..d.":"1982-06-15","NYSE":63.05}
{"X.Y..m..d.":"1982-06-16","NYSE":62.67}
{"X.Y..m..d.":"1982-06-17","NYSE":61.96}
{"X.Y..m..d.":"1982-06-18","NYSE":61.74}
{"X.Y..m..d.":"1982-06-21","NYSE":61.73}
{"X.Y..m..d.":"1982-06-22","NYSE":62.29}
{"X.Y..m..d.":"1982-06-23","NYSE":63.26}
{"X.Y..m..d.":"1982-06-24","NYSE":63.12}
{"X.Y..m..d.":"1982-06-25","NYSE":62.72}
{"X.Y..m..d.":"1982-06-28","NYSE":63.29}
{"X.Y..m..d.":"1982-06-29","NYSE":63.28}
{"X.Y..m..d.":"1982-06-30","NYSE":63.02}
{"X.Y..m..d.":"1982-07-01","NYSE":62.51}
{"X.Y..m..d.":"1982-07-02","NYSE":61.99}
{"X.Y..m..d.":"1982-07-05","NYSE":61.78}
{"X.Y..m..d.":"1982-07-07","NYSE":61.7}
{"X.Y..m..d.":"1982-07-08","NYSE":61.81}
{"X.Y..m..d.":"1982-07-09","NYSE":62.64}
{"X.Y..m..d.":"1982-07-12","NYSE":62.96}
{"X.Y..m..d.":"1982-07-13","NYSE":62.9}
{"X.Y..m..d.":"1982-07-14","NYSE":63.36}
{"X.Y..m..d.":"1982-07-15","NYSE":63.38}
{"X.Y..m..d.":"1982-07-16","NYSE":63.67}
{"X.Y..m..d.":"1982-07-19","NYSE":63.54}
{"X.Y..m..d.":"1982-07-20","NYSE":63.95}
{"X.Y..m..d.":"1982-07-21","NYSE":63.9}
{"X.Y..m..d.":"1982-07-22","NYSE":63.95}
{"X.Y..m..d.":"1982-07-23","NYSE":63.8}
{"X.Y..m..d.":"1982-07-26","NYSE":63.35}
{"X.Y..m..d.":"1982-07-27","NYSE":62.84}
{"X.Y..m..d.":"1982-07-28","NYSE":61.87}
{"X.Y..m..d.":"1982-07-29","NYSE":61.83}
{"X.Y..m..d.":"1982-07-30","NYSE":61.51}
{"X.Y..m..d.":"1982-08-02","NYSE":62.49}
{"X.Y..m..d.":"1982-08-03","NYSE":61.91}
{"X.Y..m..d.":"1982-08-04","NYSE":60.97}
{"X.Y..m..d.":"1982-08-05","NYSE":60.44}
{"X.Y..m..d.":"1982-08-06","NYSE":59.69}
{"X.Y..m..d.":"1982-08-09","NYSE":59.25}
{"X.Y..m..d.":"1982-08-10","NYSE":59.13}
{"X.Y..m..d.":"1982-08-11","NYSE":58.95}
{"X.Y..m..d.":"1982-08-12","NYSE":58.8}
{"X.Y..m..d.":"1982-08-13","NYSE":59.54}
{"X.Y..m..d.":"1982-08-16","NYSE":59.75}
{"X.Y..m..d.":"1982-08-17","NYSE":62.41}
{"X.Y..m..d.":"1982-08-18","NYSE":62.32}
{"X.Y..m..d.":"1982-08-19","NYSE":62.57}
{"X.Y..m..d.":"1982-08-20","NYSE":64.65}
{"X.Y..m..d.":"1982-08-23","NYSE":66.36}
{"X.Y..m..d.":"1982-08-24","NYSE":66.1}
{"X.Y..m..d.":"1982-08-25","NYSE":67.39}
{"X.Y..m..d.":"1982-08-26","NYSE":68.01}
{"X.Y..m..d.":"1982-08-27","NYSE":67.23}
{"X.Y..m..d.":"1982-08-30","NYSE":67.52}
{"X.Y..m..d.":"1982-08-31","NYSE":68.54}
{"X.Y..m..d.":"1982-09-01","NYSE":67.9}
{"X.Y..m..d.":"1982-09-02","NYSE":68.98}
{"X.Y..m..d.":"1982-09-03","NYSE":70.26}
{"X.Y..m..d.":"1982-09-06","NYSE":69.56}
{"X.Y..m..d.":"1982-09-08","NYSE":70.02}
{"X.Y..m..d.":"1982-09-09","NYSE":69.97}
{"X.Y..m..d.":"1982-09-10","NYSE":69.41}
{"X.Y..m..d.":"1982-09-13","NYSE":70.03}
{"X.Y..m..d.":"1982-09-14","NYSE":70.57}
{"X.Y..m..d.":"1982-09-15","NYSE":71.19}
{"X.Y..m..d.":"1982-09-16","NYSE":71}
{"X.Y..m..d.":"1982-09-17","NYSE":70.34}
{"X.Y..m..d.":"1982-09-20","NYSE":70.25}
{"X.Y..m..d.":"1982-09-21","NYSE":71.49}
{"X.Y..m..d.":"1982-09-22","NYSE":71.1}
{"X.Y..m..d.":"1982-09-23","NYSE":70.98}
{"X.Y..m..d.":"1982-09-24","NYSE":70.75}
{"X.Y..m..d.":"1982-09-27","NYSE":70.88}
{"X.Y..m..d.":"1982-09-28","NYSE":70.7}
{"X.Y..m..d.":"1982-09-29","NYSE":69.78}
{"X.Y..m..d.":"1982-09-30","NYSE":69.18}
{"X.Y..m..d.":"1982-10-01","NYSE":70.01}
{"X.Y..m..d.":"1982-10-04","NYSE":69.77}
{"X.Y..m..d.":"1982-10-05","NYSE":70.06}
{"X.Y..m..d.":"1982-10-06","NYSE":72.2}
{"X.Y..m..d.":"1982-10-07","NYSE":73.77}
{"X.Y..m..d.":"1982-10-08","NYSE":75}
{"X.Y..m..d.":"1982-10-11","NYSE":76.91}
{"X.Y..m..d.":"1982-10-12","NYSE":76.95}
{"X.Y..m..d.":"1982-10-13","NYSE":78.3}
{"X.Y..m..d.":"1982-10-14","NYSE":77.23}
{"X.Y..m..d.":"1982-10-15","NYSE":76.74}
{"X.Y..m..d.":"1982-10-18","NYSE":78.4}
{"X.Y..m..d.":"1982-10-19","NYSE":78.35}
{"X.Y..m..d.":"1982-10-20","NYSE":79.8}
{"X.Y..m..d.":"1982-10-21","NYSE":79.72}
{"X.Y..m..d.":"1982-10-22","NYSE":79.68}
{"X.Y..m..d.":"1982-10-25","NYSE":76.65}
{"X.Y..m..d.":"1982-10-26","NYSE":77.11}
{"X.Y..m..d.":"1982-10-27","NYSE":77.68}
{"X.Y..m..d.":"1982-10-28","NYSE":76.87}
{"X.Y..m..d.":"1982-10-29","NYSE":76.95}
{"X.Y..m..d.":"1982-11-01","NYSE":77.92}
{"X.Y..m..d.":"1982-11-02","NYSE":79.12}
{"X.Y..m..d.":"1982-11-03","NYSE":82.05}
{"X.Y..m..d.":"1982-11-04","NYSE":81.59}
{"X.Y..m..d.":"1982-11-05","NYSE":81.83}
{"X.Y..m..d.":"1982-11-08","NYSE":80.94}
{"X.Y..m..d.":"1982-11-09","NYSE":82.35}
{"X.Y..m..d.":"1982-11-10","NYSE":81.43}
{"X.Y..m..d.":"1982-11-11","NYSE":81.76}
{"X.Y..m..d.":"1982-11-12","NYSE":80.7}
{"X.Y..m..d.":"1982-11-15","NYSE":79.32}
{"X.Y..m..d.":"1982-11-16","NYSE":78.3}
{"X.Y..m..d.":"1982-11-17","NYSE":79.67}
{"X.Y..m..d.":"1982-11-18","NYSE":79.98}
{"X.Y..m..d.":"1982-11-19","NYSE":79.32}
{"X.Y..m..d.":"1982-11-22","NYSE":77.85}
{"X.Y..m..d.":"1982-11-23","NYSE":77.12}
{"X.Y..m..d.":"1982-11-24","NYSE":77.6}
{"X.Y..m..d.":"1982-11-25","NYSE":78.14}
{"X.Y..m..d.":"1982-11-29","NYSE":77.73}
{"X.Y..m..d.":"1982-11-30","NYSE":79.95}
{"X.Y..m..d.":"1982-12-01","NYSE":80.13}
{"X.Y..m..d.":"1982-12-02","NYSE":80.12}
{"X.Y..m..d.":"1982-12-03","NYSE":80.05}
{"X.Y..m..d.":"1982-12-06","NYSE":81.61}
{"X.Y..m..d.":"1982-12-07","NYSE":82.13}
{"X.Y..m..d.":"1982-12-08","NYSE":81.73}
{"X.Y..m..d.":"1982-12-09","NYSE":80.77}
{"X.Y..m..d.":"1982-12-10","NYSE":80.49}
{"X.Y..m..d.":"1982-12-13","NYSE":80.67}
{"X.Y..m..d.":"1982-12-14","NYSE":79.32}
{"X.Y..m..d.":"1982-12-15","NYSE":78.09}
{"X.Y..m..d.":"1982-12-16","NYSE":78.04}
{"X.Y..m..d.":"1982-12-17","NYSE":79.2}
{"X.Y..m..d.":"1982-12-20","NYSE":78.54}
{"X.Y..m..d.":"1982-12-21","NYSE":79.74}
{"X.Y..m..d.":"1982-12-22","NYSE":79.87}
{"X.Y..m..d.":"1982-12-23","NYSE":80.39}
{"X.Y..m..d.":"1982-12-24","NYSE":81.63}
{"X.Y..m..d.":"1982-12-28","NYSE":80.94}
{"X.Y..m..d.":"1982-12-29","NYSE":81.21}
{"X.Y..m..d.":"1982-12-30","NYSE":80.79}
{"X.Y..m..d.":"1982-12-31","NYSE":81.03}
{"X.Y..m..d.":"1983-01-03","NYSE":79.79}
{"X.Y..m..d.":"1983-01-04","NYSE":81.29}
{"X.Y..m..d.":"1983-01-05","NYSE":81.76}
{"X.Y..m..d.":"1983-01-06","NYSE":83.71}
{"X.Y..m..d.":"1983-01-07","NYSE":83.67}
{"X.Y..m..d.":"1983-01-10","NYSE":84.62}
{"X.Y..m..d.":"1983-01-11","NYSE":84.11}
{"X.Y..m..d.":"1983-01-12","NYSE":84.65}
{"X.Y..m..d.":"1983-01-13","NYSE":84.16}
{"X.Y..m..d.":"1983-01-14","NYSE":84.67}
{"X.Y..m..d.":"1983-01-17","NYSE":84.79}
{"X.Y..m..d.":"1983-01-18","NYSE":84.63}
{"X.Y..m..d.":"1983-01-19","NYSE":83.99}
{"X.Y..m..d.":"1983-01-20","NYSE":84.51}
{"X.Y..m..d.":"1983-01-21","NYSE":83.18}
{"X.Y..m..d.":"1983-01-24","NYSE":80.92}
{"X.Y..m..d.":"1983-01-25","NYSE":81.82}
{"X.Y..m..d.":"1983-01-26","NYSE":81.73}
{"X.Y..m..d.":"1983-01-27","NYSE":83.17}
{"X.Y..m..d.":"1983-01-28","NYSE":83.35}
{"X.Y..m..d.":"1983-01-31","NYSE":83.75}
{"X.Y..m..d.":"1983-02-01","NYSE":82.61}
{"X.Y..m..d.":"1983-02-02","NYSE":82.67}
{"X.Y..m..d.":"1983-02-03","NYSE":83.26}
{"X.Y..m..d.":"1983-02-04","NYSE":84.29}
{"X.Y..m..d.":"1983-02-07","NYSE":84.77}
{"X.Y..m..d.":"1983-02-08","NYSE":84.16}
{"X.Y..m..d.":"1983-02-09","NYSE":83.79}
{"X.Y..m..d.":"1983-02-10","NYSE":85.1}
{"X.Y..m..d.":"1983-02-11","NYSE":85.18}
{"X.Y..m..d.":"1983-02-14","NYSE":85.89}
{"X.Y..m..d.":"1983-02-15","NYSE":85.68}
{"X.Y..m..d.":"1983-02-16","NYSE":85.18}
{"X.Y..m..d.":"1983-02-17","NYSE":85.13}
{"X.Y..m..d.":"1983-02-18","NYSE":85.44}
{"X.Y..m..d.":"1983-02-21","NYSE":84.07}
{"X.Y..m..d.":"1983-02-23","NYSE":84.74}
{"X.Y..m..d.":"1983-02-24","NYSE":86.25}
{"X.Y..m..d.":"1983-02-25","NYSE":86.35}
{"X.Y..m..d.":"1983-02-28","NYSE":85.46}
{"X.Y..m..d.":"1983-03-01","NYSE":86.93}
{"X.Y..m..d.":"1983-03-02","NYSE":87.78}
{"X.Y..m..d.":"1983-03-03","NYSE":88.48}
{"X.Y..m..d.":"1983-03-04","NYSE":88.63}
{"X.Y..m..d.":"1983-03-07","NYSE":88.66}
{"X.Y..m..d.":"1983-03-08","NYSE":87.4}
{"X.Y..m..d.":"1983-03-09","NYSE":88.23}
{"X.Y..m..d.":"1983-03-10","NYSE":87.65}
{"X.Y..m..d.":"1983-03-11","NYSE":87.29}
{"X.Y..m..d.":"1983-03-14","NYSE":86.99}
{"X.Y..m..d.":"1983-03-15","NYSE":87.22}
{"X.Y..m..d.":"1983-03-16","NYSE":86.43}
{"X.Y..m..d.":"1983-03-17","NYSE":86.22}
{"X.Y..m..d.":"1983-03-18","NYSE":86.37}
{"X.Y..m..d.":"1983-03-21","NYSE":86.97}
{"X.Y..m..d.":"1983-03-22","NYSE":86.71}
{"X.Y..m..d.":"1983-03-23","NYSE":87.85}
{"X.Y..m..d.":"1983-03-24","NYSE":88.2}
{"X.Y..m..d.":"1983-03-25","NYSE":87.81}
{"X.Y..m..d.":"1983-03-28","NYSE":87.34}
{"X.Y..m..d.":"1983-03-29","NYSE":87.24}
{"X.Y..m..d.":"1983-03-30","NYSE":88.16}
{"X.Y..m..d.":"1983-03-31","NYSE":88.03}
{"X.Y..m..d.":"1983-04-01","NYSE":88.06}
{"X.Y..m..d.":"1983-04-05","NYSE":87.47}
{"X.Y..m..d.":"1983-04-06","NYSE":86.97}
{"X.Y..m..d.":"1983-04-07","NYSE":87.32}
{"X.Y..m..d.":"1983-04-08","NYSE":87.87}
{"X.Y..m..d.":"1983-04-11","NYSE":89.07}
{"X.Y..m..d.":"1983-04-12","NYSE":89.46}
{"X.Y..m..d.":"1983-04-13","NYSE":90.04}
{"X.Y..m..d.":"1983-04-14","NYSE":90.84}
{"X.Y..m..d.":"1983-04-15","NYSE":91.18}
{"X.Y..m..d.":"1983-04-18","NYSE":91.71}
{"X.Y..m..d.":"1983-04-19","NYSE":91.18}
{"X.Y..m..d.":"1983-04-20","NYSE":92.29}
{"X.Y..m..d.":"1983-04-21","NYSE":91.95}
{"X.Y..m..d.":"1983-04-22","NYSE":92.15}
{"X.Y..m..d.":"1983-04-25","NYSE":91.29}
{"X.Y..m..d.":"1983-04-26","NYSE":92.83}
{"X.Y..m..d.":"1983-04-27","NYSE":92.68}
{"X.Y..m..d.":"1983-04-28","NYSE":93.5}
{"X.Y..m..d.":"1983-04-29","NYSE":94.27}
{"X.Y..m..d.":"1983-05-02","NYSE":93.04}
{"X.Y..m..d.":"1983-05-03","NYSE":93.14}
{"X.Y..m..d.":"1983-05-04","NYSE":93.76}
{"X.Y..m..d.":"1983-05-05","NYSE":94.4}
{"X.Y..m..d.":"1983-05-06","NYSE":95.47}
{"X.Y..m..d.":"1983-05-09","NYSE":95.35}
{"X.Y..m..d.":"1983-05-10","NYSE":95.5}
{"X.Y..m..d.":"1983-05-11","NYSE":94.99}
{"X.Y..m..d.":"1983-05-12","NYSE":94.65}
{"X.Y..m..d.":"1983-05-13","NYSE":95.07}
{"X.Y..m..d.":"1983-05-16","NYSE":94.19}
{"X.Y..m..d.":"1983-05-17","NYSE":94.48}
{"X.Y..m..d.":"1983-05-18","NYSE":94.39}
{"X.Y..m..d.":"1983-05-19","NYSE":93.67}
{"X.Y..m..d.":"1983-05-20","NYSE":93.71}
{"X.Y..m..d.":"1983-05-23","NYSE":94.39}
{"X.Y..m..d.":"1983-05-24","NYSE":95.58}
{"X.Y..m..d.":"1983-05-25","NYSE":96.01}
{"X.Y..m..d.":"1983-05-26","NYSE":95.68}
{"X.Y..m..d.":"1983-05-27","NYSE":95.23}
{"X.Y..m..d.":"1983-05-30","NYSE":94.08}
{"X.Y..m..d.":"1983-06-01","NYSE":94.13}
{"X.Y..m..d.":"1983-06-02","NYSE":94.87}
{"X.Y..m..d.":"1983-06-03","NYSE":95.13}
{"X.Y..m..d.":"1983-06-06","NYSE":95.4}
{"X.Y..m..d.":"1983-06-07","NYSE":94.37}
{"X.Y..m..d.":"1983-06-08","NYSE":93.57}
{"X.Y..m..d.":"1983-06-09","NYSE":93.85}
{"X.Y..m..d.":"1983-06-10","NYSE":94.45}
{"X.Y..m..d.":"1983-06-13","NYSE":95.62}
{"X.Y..m..d.":"1983-06-14","NYSE":96.01}
{"X.Y..m..d.":"1983-06-15","NYSE":96.84}
{"X.Y..m..d.":"1983-06-16","NYSE":97.94}
{"X.Y..m..d.":"1983-06-17","NYSE":98}
{"X.Y..m..d.":"1983-06-20","NYSE":97.96}
{"X.Y..m..d.":"1983-06-21","NYSE":98.71}
{"X.Y..m..d.":"1983-06-22","NYSE":99.01}
{"X.Y..m..d.":"1983-06-23","NYSE":98.84}
{"X.Y..m..d.":"1983-06-24","NYSE":98.82}
{"X.Y..m..d.":"1983-06-27","NYSE":97.74}
{"X.Y..m..d.":"1983-06-28","NYSE":96.12}
{"X.Y..m..d.":"1983-06-29","NYSE":96.56}
{"X.Y..m..d.":"1983-06-30","NYSE":97.41}
{"X.Y..m..d.":"1983-07-01","NYSE":97.91}
{"X.Y..m..d.":"1983-07-04","NYSE":96.65}
{"X.Y..m..d.":"1983-07-06","NYSE":97.73}
{"X.Y..m..d.":"1983-07-07","NYSE":97.2}
{"X.Y..m..d.":"1983-07-08","NYSE":96.89}
{"X.Y..m..d.":"1983-07-11","NYSE":97.44}
{"X.Y..m..d.":"1983-07-12","NYSE":96.04}
{"X.Y..m..d.":"1983-07-13","NYSE":95.9}
{"X.Y..m..d.":"1983-07-14","NYSE":96.23}
{"X.Y..m..d.":"1983-07-15","NYSE":95.28}
{"X.Y..m..d.":"1983-07-18","NYSE":94.96}
{"X.Y..m..d.":"1983-07-19","NYSE":95.48}
{"X.Y..m..d.":"1983-07-20","NYSE":97.84}
{"X.Y..m..d.":"1983-07-21","NYSE":97.79}
{"X.Y..m..d.":"1983-07-22","NYSE":97.74}
{"X.Y..m..d.":"1983-07-25","NYSE":98.07}
{"X.Y..m..d.":"1983-07-26","NYSE":98.58}
{"X.Y..m..d.":"1983-07-27","NYSE":97.14}
{"X.Y..m..d.":"1983-07-28","NYSE":95.71}
{"X.Y..m..d.":"1983-07-29","NYSE":94.27}
{"X.Y..m..d.":"1983-08-01","NYSE":93.91}
{"X.Y..m..d.":"1983-08-02","NYSE":93.82}
{"X.Y..m..d.":"1983-08-03","NYSE":94.43}
{"X.Y..m..d.":"1983-08-04","NYSE":93.33}
{"X.Y..m..d.":"1983-08-05","NYSE":93.6}
{"X.Y..m..d.":"1983-08-08","NYSE":92.19}
{"X.Y..m..d.":"1983-08-09","NYSE":92.53}
{"X.Y..m..d.":"1983-08-10","NYSE":93.3}
{"X.Y..m..d.":"1983-08-11","NYSE":93.4}
{"X.Y..m..d.":"1983-08-12","NYSE":93.84}
{"X.Y..m..d.":"1983-08-15","NYSE":94.7}
{"X.Y..m..d.":"1983-08-16","NYSE":94.46}
{"X.Y..m..d.":"1983-08-17","NYSE":95.51}
{"X.Y..m..d.":"1983-08-18","NYSE":94.73}
{"X.Y..m..d.":"1983-08-19","NYSE":94.92}
{"X.Y..m..d.":"1983-08-22","NYSE":95.1}
{"X.Y..m..d.":"1983-08-23","NYSE":94.27}
{"X.Y..m..d.":"1983-08-24","NYSE":93.44}
{"X.Y..m..d.":"1983-08-25","NYSE":93.18}
{"X.Y..m..d.":"1983-08-26","NYSE":93.8}
{"X.Y..m..d.":"1983-08-29","NYSE":93.8}
{"X.Y..m..d.":"1983-08-30","NYSE":93.97}
{"X.Y..m..d.":"1983-08-31","NYSE":94.89}
{"X.Y..m..d.":"1983-09-01","NYSE":94.83}
{"X.Y..m..d.":"1983-09-02","NYSE":95.28}
{"X.Y..m..d.":"1983-09-05","NYSE":96.84}
{"X.Y..m..d.":"1983-09-07","NYSE":96.96}
{"X.Y..m..d.":"1983-09-08","NYSE":96.95}
{"X.Y..m..d.":"1983-09-09","NYSE":96.54}
{"X.Y..m..d.":"1983-09-12","NYSE":95.86}
{"X.Y..m..d.":"1983-09-13","NYSE":95.41}
{"X.Y..m..d.":"1983-09-14","NYSE":95.7}
{"X.Y..m..d.":"1983-09-15","NYSE":95.23}
{"X.Y..m..d.":"1983-09-16","NYSE":96.17}
{"X.Y..m..d.":"1983-09-19","NYSE":97.09}
{"X.Y..m..d.":"1983-09-20","NYSE":97.88}
{"X.Y..m..d.":"1983-09-21","NYSE":97.46}
{"X.Y..m..d.":"1983-09-22","NYSE":98.2}
{"X.Y..m..d.":"1983-09-23","NYSE":98.07}
{"X.Y..m..d.":"1983-09-26","NYSE":98.39}
{"X.Y..m..d.":"1983-09-27","NYSE":97.47}
{"X.Y..m..d.":"1983-09-28","NYSE":97.25}
{"X.Y..m..d.":"1983-09-29","NYSE":96.86}
{"X.Y..m..d.":"1983-09-30","NYSE":96.24}
{"X.Y..m..d.":"1983-10-03","NYSE":95.99}
{"X.Y..m..d.":"1983-10-04","NYSE":96.24}
{"X.Y..m..d.":"1983-10-05","NYSE":97.03}
{"X.Y..m..d.":"1983-10-06","NYSE":98.44}
{"X.Y..m..d.":"1983-10-07","NYSE":98.72}
{"X.Y..m..d.":"1983-10-10","NYSE":99.63}
{"X.Y..m..d.":"1983-10-11","NYSE":98.39}
{"X.Y..m..d.":"1983-10-12","NYSE":97.96}
{"X.Y..m..d.":"1983-10-13","NYSE":98.02}
{"X.Y..m..d.":"1983-10-14","NYSE":98}
{"X.Y..m..d.":"1983-10-17","NYSE":98.27}
{"X.Y..m..d.":"1983-10-18","NYSE":96.81}
{"X.Y..m..d.":"1983-10-19","NYSE":96.16}
{"X.Y..m..d.":"1983-10-20","NYSE":96.32}
{"X.Y..m..d.":"1983-10-21","NYSE":95.74}
{"X.Y..m..d.":"1983-10-24","NYSE":95.72}
{"X.Y..m..d.":"1983-10-25","NYSE":95.98}
{"X.Y..m..d.":"1983-10-26","NYSE":95.41}
{"X.Y..m..d.":"1983-10-27","NYSE":95.06}
{"X.Y..m..d.":"1983-10-28","NYSE":94.28}
{"X.Y..m..d.":"1983-10-31","NYSE":94.29}
{"X.Y..m..d.":"1983-11-01","NYSE":94.33}
{"X.Y..m..d.":"1983-11-02","NYSE":95.02}
{"X.Y..m..d.":"1983-11-03","NYSE":94.33}
{"X.Y..m..d.":"1983-11-04","NYSE":93.77}
{"X.Y..m..d.":"1983-11-07","NYSE":93.46}
{"X.Y..m..d.":"1983-11-08","NYSE":93.33}
{"X.Y..m..d.":"1983-11-09","NYSE":94.44}
{"X.Y..m..d.":"1983-11-10","NYSE":94.75}
{"X.Y..m..d.":"1983-11-11","NYSE":95.82}
{"X.Y..m..d.":"1983-11-14","NYSE":96.05}
{"X.Y..m..d.":"1983-11-15","NYSE":95.49}
{"X.Y..m..d.":"1983-11-16","NYSE":95.89}
{"X.Y..m..d.":"1983-11-17","NYSE":95.93}
{"X.Y..m..d.":"1983-11-18","NYSE":96.46}
{"X.Y..m..d.":"1983-11-21","NYSE":95.92}
{"X.Y..m..d.":"1983-11-22","NYSE":96.33}
{"X.Y..m..d.":"1983-11-23","NYSE":96.4}
{"X.Y..m..d.":"1983-11-24","NYSE":96.55}
{"X.Y..m..d.":"1983-11-28","NYSE":96.19}
{"X.Y..m..d.":"1983-11-29","NYSE":96.94}
{"X.Y..m..d.":"1983-11-30","NYSE":96.19}
{"X.Y..m..d.":"1983-12-01","NYSE":96.19}
{"X.Y..m..d.":"1983-12-02","NYSE":95.66}
{"X.Y..m..d.":"1983-12-05","NYSE":95.77}
{"X.Y..m..d.":"1983-12-06","NYSE":95.61}
{"X.Y..m..d.":"1983-12-07","NYSE":95.86}
{"X.Y..m..d.":"1983-12-08","NYSE":95.45}
{"X.Y..m..d.":"1983-12-09","NYSE":95.4}
{"X.Y..m..d.":"1983-12-12","NYSE":95.64}
{"X.Y..m..d.":"1983-12-13","NYSE":95.28}
{"X.Y..m..d.":"1983-12-14","NYSE":94.41}
{"X.Y..m..d.":"1983-12-15","NYSE":93.53}
{"X.Y..m..d.":"1983-12-16","NYSE":93.86}
{"X.Y..m..d.":"1983-12-19","NYSE":93.8}
{"X.Y..m..d.":"1983-12-20","NYSE":93.64}
{"X.Y..m..d.":"1983-12-21","NYSE":94.44}
{"X.Y..m..d.":"1983-12-22","NYSE":94.27}
{"X.Y..m..d.":"1983-12-23","NYSE":94.17}
{"X.Y..m..d.":"1983-12-26","NYSE":94.93}
{"X.Y..m..d.":"1983-12-28","NYSE":95.23}
{"X.Y..m..d.":"1983-12-29","NYSE":95.03}
{"X.Y..m..d.":"1983-12-30","NYSE":95.18}
{"X.Y..m..d.":"1984-01-03","NYSE":94.69}
{"X.Y..m..d.":"1984-01-04","NYSE":96.17}
{"X.Y..m..d.":"1984-01-05","NYSE":97.34}
{"X.Y..m..d.":"1984-01-06","NYSE":97.71}
{"X.Y..m..d.":"1984-01-09","NYSE":97.58}
{"X.Y..m..d.":"1984-01-10","NYSE":97.09}
{"X.Y..m..d.":"1984-01-11","NYSE":97.03}
{"X.Y..m..d.":"1984-01-12","NYSE":97.05}
{"X.Y..m..d.":"1984-01-13","NYSE":96.66}
{"X.Y..m..d.":"1984-01-16","NYSE":96.75}
{"X.Y..m..d.":"1984-01-17","NYSE":97.05}
{"X.Y..m..d.":"1984-01-18","NYSE":96.9}
{"X.Y..m..d.":"1984-01-19","NYSE":96.6}
{"X.Y..m..d.":"1984-01-20","NYSE":96.13}
{"X.Y..m..d.":"1984-01-23","NYSE":96.32}
{"X.Y..m..d.":"1984-01-24","NYSE":96.86}
{"X.Y..m..d.":"1984-01-25","NYSE":95.26}
{"X.Y..m..d.":"1984-01-26","NYSE":94.88}
{"X.Y..m..d.":"1984-01-27","NYSE":94.77}
{"X.Y..m..d.":"1984-01-30","NYSE":94.12}
{"X.Y..m..d.":"1984-01-31","NYSE":94.32}
{"X.Y..m..d.":"1984-02-01","NYSE":93.93}
{"X.Y..m..d.":"1984-02-02","NYSE":94.28}
{"X.Y..m..d.":"1984-02-03","NYSE":92.98}
{"X.Y..m..d.":"1984-02-06","NYSE":91.43}
{"X.Y..m..d.":"1984-02-07","NYSE":91.66}
{"X.Y..m..d.":"1984-02-08","NYSE":90.09}
{"X.Y..m..d.":"1984-02-09","NYSE":89.72}
{"X.Y..m..d.":"1984-02-10","NYSE":90.07}
{"X.Y..m..d.":"1984-02-13","NYSE":89.28}
{"X.Y..m..d.":"1984-02-14","NYSE":90.12}
{"X.Y..m..d.":"1984-02-15","NYSE":89.95}
{"X.Y..m..d.":"1984-02-16","NYSE":89.83}
{"X.Y..m..d.":"1984-02-17","NYSE":89.59}
{"X.Y..m..d.":"1984-02-20","NYSE":88.97}
{"X.Y..m..d.":"1984-02-22","NYSE":88.77}
{"X.Y..m..d.":"1984-02-23","NYSE":88.69}
{"X.Y..m..d.":"1984-02-24","NYSE":90.49}
{"X.Y..m..d.":"1984-02-27","NYSE":91.54}
{"X.Y..m..d.":"1984-02-28","NYSE":90.24}
{"X.Y..m..d.":"1984-02-29","NYSE":90.44}
{"X.Y..m..d.":"1984-03-01","NYSE":91.07}
{"X.Y..m..d.":"1984-03-02","NYSE":91.67}
{"X.Y..m..d.":"1984-03-05","NYSE":90.96}
{"X.Y..m..d.":"1984-03-06","NYSE":90.07}
{"X.Y..m..d.":"1984-03-07","NYSE":89.09}
{"X.Y..m..d.":"1984-03-08","NYSE":89.39}
{"X.Y..m..d.":"1984-03-09","NYSE":88.94}
{"X.Y..m..d.":"1984-03-12","NYSE":89.95}
{"X.Y..m..d.":"1984-03-13","NYSE":90.32}
{"X.Y..m..d.":"1984-03-14","NYSE":90.32}
{"X.Y..m..d.":"1984-03-15","NYSE":90.67}
{"X.Y..m..d.":"1984-03-16","NYSE":91.73}
{"X.Y..m..d.":"1984-03-19","NYSE":90.87}
{"X.Y..m..d.":"1984-03-20","NYSE":91.4}
{"X.Y..m..d.":"1984-03-21","NYSE":91.3}
{"X.Y..m..d.":"1984-03-22","NYSE":90.3}
{"X.Y..m..d.":"1984-03-23","NYSE":90.35}
{"X.Y..m..d.":"1984-03-26","NYSE":90.24}
{"X.Y..m..d.":"1984-03-27","NYSE":90.55}
{"X.Y..m..d.":"1984-03-28","NYSE":91.9}
{"X.Y..m..d.":"1984-03-29","NYSE":91.78}
{"X.Y..m..d.":"1984-03-30","NYSE":91.67}
{"X.Y..m..d.":"1984-04-02","NYSE":91.03}
{"X.Y..m..d.":"1984-04-03","NYSE":90.79}
{"X.Y..m..d.":"1984-04-04","NYSE":90.71}
{"X.Y..m..d.":"1984-04-05","NYSE":89.33}
{"X.Y..m..d.":"1984-04-06","NYSE":89.48}
{"X.Y..m..d.":"1984-04-09","NYSE":89.48}
{"X.Y..m..d.":"1984-04-10","NYSE":89.71}
{"X.Y..m..d.":"1984-04-11","NYSE":89.24}
{"X.Y..m..d.":"1984-04-12","NYSE":90.64}
{"X.Y..m..d.":"1984-04-13","NYSE":90.51}
{"X.Y..m..d.":"1984-04-16","NYSE":91}
{"X.Y..m..d.":"1984-04-17","NYSE":91.41}
{"X.Y..m..d.":"1984-04-18","NYSE":90.83}
{"X.Y..m..d.":"1984-04-19","NYSE":90.89}
{"X.Y..m..d.":"1984-04-20","NYSE":90.23}
{"X.Y..m..d.":"1984-04-24","NYSE":90.85}
{"X.Y..m..d.":"1984-04-25","NYSE":91.18}
{"X.Y..m..d.":"1984-04-26","NYSE":92.09}
{"X.Y..m..d.":"1984-04-27","NYSE":91.94}
{"X.Y..m..d.":"1984-04-30","NYSE":91.98}
{"X.Y..m..d.":"1984-05-01","NYSE":92.87}
{"X.Y..m..d.":"1984-05-02","NYSE":93.09}
{"X.Y..m..d.":"1984-05-03","NYSE":92.83}
{"X.Y..m..d.":"1984-05-04","NYSE":91.75}
{"X.Y..m..d.":"1984-05-07","NYSE":91.87}
{"X.Y..m..d.":"1984-05-08","NYSE":92.44}
{"X.Y..m..d.":"1984-05-09","NYSE":92.14}
{"X.Y..m..d.":"1984-05-10","NYSE":92.03}
{"X.Y..m..d.":"1984-05-11","NYSE":91.23}
{"X.Y..m..d.":"1984-05-14","NYSE":90.66}
{"X.Y..m..d.":"1984-05-15","NYSE":90.9}
{"X.Y..m..d.":"1984-05-16","NYSE":90.92}
{"X.Y..m..d.":"1984-05-17","NYSE":90.07}
{"X.Y..m..d.":"1984-05-18","NYSE":89.56}
{"X.Y..m..d.":"1984-05-21","NYSE":88.98}
{"X.Y..m..d.":"1984-05-22","NYSE":88.43}
{"X.Y..m..d.":"1984-05-23","NYSE":88.09}
{"X.Y..m..d.":"1984-05-24","NYSE":86.95}
{"X.Y..m..d.":"1984-05-25","NYSE":87.12}
{"X.Y..m..d.":"1984-05-28","NYSE":86.45}
{"X.Y..m..d.":"1984-05-30","NYSE":86.46}
{"X.Y..m..d.":"1984-05-31","NYSE":86.71}
{"X.Y..m..d.":"1984-06-01","NYSE":88.16}
{"X.Y..m..d.":"1984-06-04","NYSE":88.85}
{"X.Y..m..d.":"1984-06-05","NYSE":88.49}
{"X.Y..m..d.":"1984-06-06","NYSE":89.15}
{"X.Y..m..d.":"1984-06-07","NYSE":89.17}
{"X.Y..m..d.":"1984-06-08","NYSE":89.33}
{"X.Y..m..d.":"1984-06-11","NYSE":88.23}
{"X.Y..m..d.":"1984-06-12","NYSE":87.81}
{"X.Y..m..d.":"1984-06-13","NYSE":87.74}
{"X.Y..m..d.":"1984-06-14","NYSE":86.86}
{"X.Y..m..d.":"1984-06-15","NYSE":86.17}
{"X.Y..m..d.":"1984-06-18","NYSE":87.55}
{"X.Y..m..d.":"1984-06-19","NYSE":88.07}
{"X.Y..m..d.":"1984-06-20","NYSE":89.16}
{"X.Y..m..d.":"1984-06-21","NYSE":89.06}
{"X.Y..m..d.":"1984-06-22","NYSE":89.06}
{"X.Y..m..d.":"1984-06-25","NYSE":88.81}
{"X.Y..m..d.":"1984-06-26","NYSE":88.15}
{"X.Y..m..d.":"1984-06-27","NYSE":87.58}
{"X.Y..m..d.":"1984-06-28","NYSE":88.19}
{"X.Y..m..d.":"1984-06-29","NYSE":88.38}
{"X.Y..m..d.":"1984-07-02","NYSE":88.33}
{"X.Y..m..d.":"1984-07-03","NYSE":88.62}
{"X.Y..m..d.":"1984-07-06","NYSE":88.17}
{"X.Y..m..d.":"1984-07-09","NYSE":87.9}
{"X.Y..m..d.":"1984-07-10","NYSE":88.41}
{"X.Y..m..d.":"1984-07-11","NYSE":88.19}
{"X.Y..m..d.":"1984-07-12","NYSE":86.96}
{"X.Y..m..d.":"1984-07-13","NYSE":86.64}
{"X.Y..m..d.":"1984-07-16","NYSE":87.08}
{"X.Y..m..d.":"1984-07-17","NYSE":87.34}
{"X.Y..m..d.":"1984-07-18","NYSE":87.76}
{"X.Y..m..d.":"1984-07-19","NYSE":87.25}
{"X.Y..m..d.":"1984-07-20","NYSE":86.68}
{"X.Y..m..d.":"1984-07-23","NYSE":86.21}
{"X.Y..m..d.":"1984-07-24","NYSE":85.73}
{"X.Y..m..d.":"1984-07-25","NYSE":85.13}
{"X.Y..m..d.":"1984-07-26","NYSE":85.64}
{"X.Y..m..d.":"1984-07-27","NYSE":86.34}
{"X.Y..m..d.":"1984-07-30","NYSE":87.01}
{"X.Y..m..d.":"1984-07-31","NYSE":86.51}
{"X.Y..m..d.":"1984-08-01","NYSE":86.73}
{"X.Y..m..d.":"1984-08-02","NYSE":88.58}
{"X.Y..m..d.":"1984-08-03","NYSE":90.77}
{"X.Y..m..d.":"1984-08-06","NYSE":93.23}
{"X.Y..m..d.":"1984-08-07","NYSE":93.45}
{"X.Y..m..d.":"1984-08-08","NYSE":93.43}
{"X.Y..m..d.":"1984-08-09","NYSE":92.96}
{"X.Y..m..d.":"1984-08-10","NYSE":94.97}
{"X.Y..m..d.":"1984-08-13","NYSE":95.08}
{"X.Y..m..d.":"1984-08-14","NYSE":95.02}
{"X.Y..m..d.":"1984-08-15","NYSE":94.54}
{"X.Y..m..d.":"1984-08-16","NYSE":93.71}
{"X.Y..m..d.":"1984-08-17","NYSE":94.23}
{"X.Y..m..d.":"1984-08-20","NYSE":94.42}
{"X.Y..m..d.":"1984-08-21","NYSE":94.76}
{"X.Y..m..d.":"1984-08-22","NYSE":96.3}
{"X.Y..m..d.":"1984-08-23","NYSE":95.96}
{"X.Y..m..d.":"1984-08-24","NYSE":96.01}
{"X.Y..m..d.":"1984-08-27","NYSE":96.24}
{"X.Y..m..d.":"1984-08-28","NYSE":95.67}
{"X.Y..m..d.":"1984-08-29","NYSE":96.14}
{"X.Y..m..d.":"1984-08-30","NYSE":96.05}
{"X.Y..m..d.":"1984-08-31","NYSE":95.81}
{"X.Y..m..d.":"1984-09-03","NYSE":95.86}
{"X.Y..m..d.":"1984-09-05","NYSE":94.96}
{"X.Y..m..d.":"1984-09-06","NYSE":94.6}
{"X.Y..m..d.":"1984-09-07","NYSE":95.3}
{"X.Y..m..d.":"1984-09-10","NYSE":94.69}
{"X.Y..m..d.":"1984-09-11","NYSE":94.61}
{"X.Y..m..d.":"1984-09-12","NYSE":94.76}
{"X.Y..m..d.":"1984-09-13","NYSE":94.81}
{"X.Y..m..d.":"1984-09-14","NYSE":96.48}
{"X.Y..m..d.":"1984-09-17","NYSE":97.05}
{"X.Y..m..d.":"1984-09-18","NYSE":97.12}
{"X.Y..m..d.":"1984-09-19","NYSE":96.55}
{"X.Y..m..d.":"1984-09-20","NYSE":96.21}
{"X.Y..m..d.":"1984-09-21","NYSE":96.51}
{"X.Y..m..d.":"1984-09-24","NYSE":95.67}
{"X.Y..m..d.":"1984-09-25","NYSE":95.38}
{"X.Y..m..d.":"1984-09-26","NYSE":95.47}
{"X.Y..m..d.":"1984-09-27","NYSE":95.82}
{"X.Y..m..d.":"1984-09-28","NYSE":96.19}
{"X.Y..m..d.":"1984-10-01","NYSE":95.77}
{"X.Y..m..d.":"1984-10-02","NYSE":94.96}
{"X.Y..m..d.":"1984-10-03","NYSE":94.38}
{"X.Y..m..d.":"1984-10-04","NYSE":93.74}
{"X.Y..m..d.":"1984-10-05","NYSE":93.95}
{"X.Y..m..d.":"1984-10-08","NYSE":93.89}
{"X.Y..m..d.":"1984-10-09","NYSE":93.58}
{"X.Y..m..d.":"1984-10-10","NYSE":93.42}
{"X.Y..m..d.":"1984-10-11","NYSE":93.57}
{"X.Y..m..d.":"1984-10-12","NYSE":93.97}
{"X.Y..m..d.":"1984-10-15","NYSE":94.79}
{"X.Y..m..d.":"1984-10-16","NYSE":95.6}
{"X.Y..m..d.":"1984-10-17","NYSE":95.16}
{"X.Y..m..d.":"1984-10-18","NYSE":94.84}
{"X.Y..m..d.":"1984-10-19","NYSE":96.81}
{"X.Y..m..d.":"1984-10-22","NYSE":96.86}
{"X.Y..m..d.":"1984-10-23","NYSE":96.53}
{"X.Y..m..d.":"1984-10-24","NYSE":96.38}
{"X.Y..m..d.":"1984-10-25","NYSE":96.4}
{"X.Y..m..d.":"1984-10-26","NYSE":95.93}
{"X.Y..m..d.":"1984-10-29","NYSE":95.34}
{"X.Y..m..d.":"1984-10-30","NYSE":95.06}
{"X.Y..m..d.":"1984-10-31","NYSE":96.11}
{"X.Y..m..d.":"1984-11-01","NYSE":95.74}
{"X.Y..m..d.":"1984-11-02","NYSE":96.48}
{"X.Y..m..d.":"1984-11-05","NYSE":96.51}
{"X.Y..m..d.":"1984-11-06","NYSE":97.14}
{"X.Y..m..d.":"1984-11-07","NYSE":98.12}
{"X.Y..m..d.":"1984-11-08","NYSE":97.46}
{"X.Y..m..d.":"1984-11-09","NYSE":97.2}
{"X.Y..m..d.":"1984-11-12","NYSE":96.73}
{"X.Y..m..d.":"1984-11-13","NYSE":96.51}
{"X.Y..m..d.":"1984-11-14","NYSE":95.78}
{"X.Y..m..d.":"1984-11-15","NYSE":95.74}
{"X.Y..m..d.":"1984-11-16","NYSE":95.68}
{"X.Y..m..d.":"1984-11-19","NYSE":94.7}
{"X.Y..m..d.":"1984-11-20","NYSE":94.1}
{"X.Y..m..d.":"1984-11-21","NYSE":94.59}
{"X.Y..m..d.":"1984-11-22","NYSE":94.79}
{"X.Y..m..d.":"1984-11-26","NYSE":96.1}
{"X.Y..m..d.":"1984-11-27","NYSE":95.42}
{"X.Y..m..d.":"1984-11-28","NYSE":95.81}
{"X.Y..m..d.":"1984-11-29","NYSE":95.14}
{"X.Y..m..d.":"1984-11-30","NYSE":94.53}
{"X.Y..m..d.":"1984-12-03","NYSE":94.3}
{"X.Y..m..d.":"1984-12-04","NYSE":93.91}
{"X.Y..m..d.":"1984-12-05","NYSE":94.13}
{"X.Y..m..d.":"1984-12-06","NYSE":93.47}
{"X.Y..m..d.":"1984-12-07","NYSE":93.74}
{"X.Y..m..d.":"1984-12-10","NYSE":93.52}
{"X.Y..m..d.":"1984-12-11","NYSE":93.81}
{"X.Y..m..d.":"1984-12-12","NYSE":94}
{"X.Y..m..d.":"1984-12-13","NYSE":93.79}
{"X.Y..m..d.":"1984-12-14","NYSE":93.42}
{"X.Y..m..d.":"1984-12-17","NYSE":93.92}
{"X.Y..m..d.":"1984-12-18","NYSE":94.43}
{"X.Y..m..d.":"1984-12-19","NYSE":96.78}
{"X.Y..m..d.":"1984-12-20","NYSE":96.39}
{"X.Y..m..d.":"1984-12-21","NYSE":96}
{"X.Y..m..d.":"1984-12-24","NYSE":95.56}
{"X.Y..m..d.":"1984-12-25","NYSE":96.18}
{"X.Y..m..d.":"1984-12-27","NYSE":96.04}
{"X.Y..m..d.":"1984-12-28","NYSE":95.64}
{"X.Y..m..d.":"1984-12-31","NYSE":95.89}
{"X.Y..m..d.":"1985-01-02","NYSE":95.43}
{"X.Y..m..d.":"1985-01-03","NYSE":95.05}
{"X.Y..m..d.":"1985-01-04","NYSE":94.6}
{"X.Y..m..d.":"1985-01-07","NYSE":94.89}
{"X.Y..m..d.":"1985-01-08","NYSE":94.81}
{"X.Y..m..d.":"1985-01-09","NYSE":95.44}
{"X.Y..m..d.":"1985-01-10","NYSE":97.13}
{"X.Y..m..d.":"1985-01-11","NYSE":96.98}
{"X.Y..m..d.":"1985-01-14","NYSE":98.38}
{"X.Y..m..d.":"1985-01-15","NYSE":98.59}
{"X.Y..m..d.":"1985-01-16","NYSE":98.9}
{"X.Y..m..d.":"1985-01-17","NYSE":98.75}
{"X.Y..m..d.":"1985-01-18","NYSE":99.04}
{"X.Y..m..d.":"1985-01-21","NYSE":101.12}
{"X.Y..m..d.":"1985-01-22","NYSE":101.28}
{"X.Y..m..d.":"1985-01-23","NYSE":102.27}
{"X.Y..m..d.":"1985-01-24","NYSE":102.03}
{"X.Y..m..d.":"1985-01-25","NYSE":102.42}
{"X.Y..m..d.":"1985-01-28","NYSE":102.53}
{"X.Y..m..d.":"1985-01-29","NYSE":103.43}
{"X.Y..m..d.":"1985-01-30","NYSE":103.65}
{"X.Y..m..d.":"1985-01-31","NYSE":103.75}
{"X.Y..m..d.":"1985-02-01","NYSE":103.23}
{"X.Y..m..d.":"1985-02-04","NYSE":104.16}
{"X.Y..m..d.":"1985-02-05","NYSE":104.42}
{"X.Y..m..d.":"1985-02-06","NYSE":104.4}
{"X.Y..m..d.":"1985-02-07","NYSE":105.18}
{"X.Y..m..d.":"1985-02-08","NYSE":105.39}
{"X.Y..m..d.":"1985-02-11","NYSE":104.5}
{"X.Y..m..d.":"1985-02-12","NYSE":104.57}
{"X.Y..m..d.":"1985-02-13","NYSE":106.08}
{"X.Y..m..d.":"1985-02-14","NYSE":105.7}
{"X.Y..m..d.":"1985-02-15","NYSE":105.27}
{"X.Y..m..d.":"1985-02-19","NYSE":105.12}
{"X.Y..m..d.":"1985-02-20","NYSE":105.11}
{"X.Y..m..d.":"1985-02-21","NYSE":104.51}
{"X.Y..m..d.":"1985-02-22","NYSE":104.01}
{"X.Y..m..d.":"1985-02-25","NYSE":103.82}
{"X.Y..m..d.":"1985-02-26","NYSE":104.82}
{"X.Y..m..d.":"1985-02-27","NYSE":104.66}
{"X.Y..m..d.":"1985-02-28","NYSE":104.93}
{"X.Y..m..d.":"1985-03-01","NYSE":106.04}
{"X.Y..m..d.":"1985-03-04","NYSE":105.43}
{"X.Y..m..d.":"1985-03-05","NYSE":105.47}
{"X.Y..m..d.":"1985-03-06","NYSE":104.64}
{"X.Y..m..d.":"1985-03-07","NYSE":104.07}
{"X.Y..m..d.":"1985-03-08","NYSE":103.82}
{"X.Y..m..d.":"1985-03-11","NYSE":103.59}
{"X.Y..m..d.":"1985-03-12","NYSE":104.03}
{"X.Y..m..d.":"1985-03-13","NYSE":103.24}
{"X.Y..m..d.":"1985-03-14","NYSE":103.11}
{"X.Y..m..d.":"1985-03-15","NYSE":102.46}
{"X.Y..m..d.":"1985-03-18","NYSE":102.51}
{"X.Y..m..d.":"1985-03-19","NYSE":103.91}
{"X.Y..m..d.":"1985-03-20","NYSE":103.69}
{"X.Y..m..d.":"1985-03-21","NYSE":103.85}
{"X.Y..m..d.":"1985-03-22","NYSE":103.65}
{"X.Y..m..d.":"1985-03-25","NYSE":103.05}
{"X.Y..m..d.":"1985-03-26","NYSE":103.28}
{"X.Y..m..d.":"1985-03-27","NYSE":103.93}
{"X.Y..m..d.":"1985-03-28","NYSE":103.98}
{"X.Y..m..d.":"1985-03-29","NYSE":104.6}
{"X.Y..m..d.":"1985-04-01","NYSE":104.9}
{"X.Y..m..d.":"1985-04-02","NYSE":104.53}
{"X.Y..m..d.":"1985-04-03","NYSE":103.77}
{"X.Y..m..d.":"1985-04-04","NYSE":103.71}
{"X.Y..m..d.":"1985-04-08","NYSE":103.28}
{"X.Y..m..d.":"1985-04-09","NYSE":103.32}
{"X.Y..m..d.":"1985-04-10","NYSE":103.99}
{"X.Y..m..d.":"1985-04-11","NYSE":104.43}
{"X.Y..m..d.":"1985-04-12","NYSE":104.64}
{"X.Y..m..d.":"1985-04-15","NYSE":104.87}
{"X.Y..m..d.":"1985-04-16","NYSE":105.02}
{"X.Y..m..d.":"1985-04-17","NYSE":105.29}
{"X.Y..m..d.":"1985-04-18","NYSE":104.86}
{"X.Y..m..d.":"1985-04-19","NYSE":105}
{"X.Y..m..d.":"1985-04-22","NYSE":104.8}
{"X.Y..m..d.":"1985-04-23","NYSE":105.43}
{"X.Y..m..d.":"1985-04-24","NYSE":105.6}
{"X.Y..m..d.":"1985-04-25","NYSE":106.15}
{"X.Y..m..d.":"1985-04-26","NYSE":105.52}
{"X.Y..m..d.":"1985-04-29","NYSE":104.63}
{"X.Y..m..d.":"1985-04-30","NYSE":104.12}
{"X.Y..m..d.":"1985-05-01","NYSE":103.35}
{"X.Y..m..d.":"1985-05-02","NYSE":103.62}
{"X.Y..m..d.":"1985-05-03","NYSE":104.17}
{"X.Y..m..d.":"1985-05-06","NYSE":104.18}
{"X.Y..m..d.":"1985-05-07","NYSE":104.59}
{"X.Y..m..d.":"1985-05-08","NYSE":104.56}
{"X.Y..m..d.":"1985-05-09","NYSE":105.31}
{"X.Y..m..d.":"1985-05-10","NYSE":106.64}
{"X.Y..m..d.":"1985-05-13","NYSE":106.85}
{"X.Y..m..d.":"1985-05-14","NYSE":106.48}
{"X.Y..m..d.":"1985-05-15","NYSE":106.87}
{"X.Y..m..d.":"1985-05-16","NYSE":107.5}
{"X.Y..m..d.":"1985-05-17","NYSE":108.48}
{"X.Y..m..d.":"1985-05-20","NYSE":109.72}
{"X.Y..m..d.":"1985-05-21","NYSE":109.65}
{"X.Y..m..d.":"1985-05-22","NYSE":108.99}
{"X.Y..m..d.":"1985-05-23","NYSE":108.47}
{"X.Y..m..d.":"1985-05-24","NYSE":108.87}
{"X.Y..m..d.":"1985-05-28","NYSE":108.73}
{"X.Y..m..d.":"1985-05-29","NYSE":108.66}
{"X.Y..m..d.":"1985-05-30","NYSE":108.73}
{"X.Y..m..d.":"1985-05-31","NYSE":109.63}
{"X.Y..m..d.":"1985-06-03","NYSE":109.61}
{"X.Y..m..d.":"1985-06-04","NYSE":110.06}
{"X.Y..m..d.":"1985-06-05","NYSE":110.24}
{"X.Y..m..d.":"1985-06-06","NYSE":110.69}
{"X.Y..m..d.":"1985-06-07","NYSE":109.97}
{"X.Y..m..d.":"1985-06-10","NYSE":109.83}
{"X.Y..m..d.":"1985-06-11","NYSE":109.59}
{"X.Y..m..d.":"1985-06-12","NYSE":108.87}
{"X.Y..m..d.":"1985-06-13","NYSE":107.96}
{"X.Y..m..d.":"1985-06-14","NYSE":108.56}
{"X.Y..m..d.":"1985-06-17","NYSE":108.28}
{"X.Y..m..d.":"1985-06-18","NYSE":108.75}
{"X.Y..m..d.":"1985-06-19","NYSE":108.45}
{"X.Y..m..d.":"1985-06-20","NYSE":108.46}
{"X.Y..m..d.":"1985-06-21","NYSE":109.85}
{"X.Y..m..d.":"1985-06-24","NYSE":109.65}
{"X.Y..m..d.":"1985-06-25","NYSE":109.97}
{"X.Y..m..d.":"1985-06-26","NYSE":110.13}
{"X.Y..m..d.":"1985-06-27","NYSE":110.72}
{"X.Y..m..d.":"1985-06-28","NYSE":111.11}
{"X.Y..m..d.":"1985-07-01","NYSE":111.45}
{"X.Y..m..d.":"1985-07-02","NYSE":111.28}
{"X.Y..m..d.":"1985-07-03","NYSE":111.02}
{"X.Y..m..d.":"1985-07-05","NYSE":111.73}
{"X.Y..m..d.":"1985-07-08","NYSE":111.29}
{"X.Y..m..d.":"1985-07-09","NYSE":110.88}
{"X.Y..m..d.":"1985-07-10","NYSE":111.6}
{"X.Y..m..d.":"1985-07-11","NYSE":111.95}
{"X.Y..m..d.":"1985-07-12","NYSE":112.13}
{"X.Y..m..d.":"1985-07-15","NYSE":111.93}
{"X.Y..m..d.":"1985-07-16","NYSE":113.05}
{"X.Y..m..d.":"1985-07-17","NYSE":113.49}
{"X.Y..m..d.":"1985-07-18","NYSE":112.81}
{"X.Y..m..d.":"1985-07-19","NYSE":113.26}
{"X.Y..m..d.":"1985-07-22","NYSE":112.71}
{"X.Y..m..d.":"1985-07-23","NYSE":111.69}
{"X.Y..m..d.":"1985-07-24","NYSE":111.13}
{"X.Y..m..d.":"1985-07-25","NYSE":111.24}
{"X.Y..m..d.":"1985-07-26","NYSE":111.35}
{"X.Y..m..d.":"1985-07-29","NYSE":109.8}
{"X.Y..m..d.":"1985-07-30","NYSE":109.88}
{"X.Y..m..d.":"1985-07-31","NYSE":110.47}
{"X.Y..m..d.":"1985-08-01","NYSE":111.18}
{"X.Y..m..d.":"1985-08-02","NYSE":110.85}
{"X.Y..m..d.":"1985-08-05","NYSE":110.27}
{"X.Y..m..d.":"1985-08-06","NYSE":108.81}
{"X.Y..m..d.":"1985-08-07","NYSE":108.58}
{"X.Y..m..d.":"1985-08-08","NYSE":109.4}
{"X.Y..m..d.":"1985-08-09","NYSE":109.06}
{"X.Y..m..d.":"1985-08-12","NYSE":108.67}
{"X.Y..m..d.":"1985-08-13","NYSE":108.54}
{"X.Y..m..d.":"1985-08-14","NYSE":108.62}
{"X.Y..m..d.":"1985-08-15","NYSE":108.59}
{"X.Y..m..d.":"1985-08-16","NYSE":107.91}
{"X.Y..m..d.":"1985-08-19","NYSE":108.1}
{"X.Y..m..d.":"1985-08-20","NYSE":108.92}
{"X.Y..m..d.":"1985-08-21","NYSE":109.49}
{"X.Y..m..d.":"1985-08-22","NYSE":108.57}
{"X.Y..m..d.":"1985-08-23","NYSE":108.49}
{"X.Y..m..d.":"1985-08-26","NYSE":108.59}
{"X.Y..m..d.":"1985-08-27","NYSE":109.01}
{"X.Y..m..d.":"1985-08-28","NYSE":109.39}
{"X.Y..m..d.":"1985-08-29","NYSE":109.47}
{"X.Y..m..d.":"1985-08-30","NYSE":109.39}
{"X.Y..m..d.":"1985-09-03","NYSE":108.91}
{"X.Y..m..d.":"1985-09-04","NYSE":108.61}
{"X.Y..m..d.":"1985-09-05","NYSE":108.55}
{"X.Y..m..d.":"1985-09-06","NYSE":109.05}
{"X.Y..m..d.":"1985-09-09","NYSE":109.12}
{"X.Y..m..d.":"1985-09-10","NYSE":108.32}
{"X.Y..m..d.":"1985-09-11","NYSE":107.22}
{"X.Y..m..d.":"1985-09-12","NYSE":106.36}
{"X.Y..m..d.":"1985-09-13","NYSE":105.85}
{"X.Y..m..d.":"1985-09-16","NYSE":105.79}
{"X.Y..m..d.":"1985-09-17","NYSE":104.89}
{"X.Y..m..d.":"1985-09-18","NYSE":105}
{"X.Y..m..d.":"1985-09-19","NYSE":106}
{"X.Y..m..d.":"1985-09-20","NYSE":105.39}
{"X.Y..m..d.":"1985-09-23","NYSE":106.51}
{"X.Y..m..d.":"1985-09-24","NYSE":105.6}
{"X.Y..m..d.":"1985-09-25","NYSE":104.55}
{"X.Y..m..d.":"1985-09-26","NYSE":104.82}
{"X.Y..m..d.":"1985-09-30","NYSE":105.19}
{"X.Y..m..d.":"1985-10-01","NYSE":106.77}
{"X.Y..m..d.":"1985-10-02","NYSE":106.36}
{"X.Y..m..d.":"1985-10-03","NYSE":106.52}
{"X.Y..m..d.":"1985-10-04","NYSE":105.95}
{"X.Y..m..d.":"1985-10-07","NYSE":105.25}
{"X.Y..m..d.":"1985-10-08","NYSE":105.19}
{"X.Y..m..d.":"1985-10-09","NYSE":105.54}
{"X.Y..m..d.":"1985-10-10","NYSE":105.75}
{"X.Y..m..d.":"1985-10-11","NYSE":106.56}
{"X.Y..m..d.":"1985-10-14","NYSE":107.64}
{"X.Y..m..d.":"1985-10-15","NYSE":107.5}
{"X.Y..m..d.":"1985-10-16","NYSE":108.48}
{"X.Y..m..d.":"1985-10-17","NYSE":108.41}
{"X.Y..m..d.":"1985-10-18","NYSE":108.15}
{"X.Y..m..d.":"1985-10-21","NYSE":108.05}
{"X.Y..m..d.":"1985-10-22","NYSE":108.65}
{"X.Y..m..d.":"1985-10-23","NYSE":109.17}
{"X.Y..m..d.":"1985-10-24","NYSE":108.88}
{"X.Y..m..d.":"1985-10-25","NYSE":108.36}
{"X.Y..m..d.":"1985-10-28","NYSE":108.42}
{"X.Y..m..d.":"1985-10-29","NYSE":109.19}
{"X.Y..m..d.":"1985-10-30","NYSE":109.69}
{"X.Y..m..d.":"1985-10-31","NYSE":109.65}
{"X.Y..m..d.":"1985-11-01","NYSE":110.55}
{"X.Y..m..d.":"1985-11-04","NYSE":110.45}
{"X.Y..m..d.":"1985-11-05","NYSE":111.07}
{"X.Y..m..d.":"1985-11-06","NYSE":111.31}
{"X.Y..m..d.":"1985-11-07","NYSE":111.3}
{"X.Y..m..d.":"1985-11-08","NYSE":111.94}
{"X.Y..m..d.":"1985-11-11","NYSE":113.82}
{"X.Y..m..d.":"1985-11-12","NYSE":114.33}
{"X.Y..m..d.":"1985-11-13","NYSE":113.79}
{"X.Y..m..d.":"1985-11-14","NYSE":114.82}
{"X.Y..m..d.":"1985-11-15","NYSE":114.38}
{"X.Y..m..d.":"1985-11-18","NYSE":114.53}
{"X.Y..m..d.":"1985-11-19","NYSE":114.63}
{"X.Y..m..d.":"1985-11-20","NYSE":114.78}
{"X.Y..m..d.":"1985-11-21","NYSE":116.13}
{"X.Y..m..d.":"1985-11-22","NYSE":116.25}
{"X.Y..m..d.":"1985-11-25","NYSE":115.59}
{"X.Y..m..d.":"1985-11-26","NYSE":115.75}
{"X.Y..m..d.":"1985-11-27","NYSE":116.69}
{"X.Y..m..d.":"1985-11-29","NYSE":116.53}
{"X.Y..m..d.":"1985-12-02","NYSE":115.63}
{"X.Y..m..d.":"1985-12-03","NYSE":115.88}
{"X.Y..m..d.":"1985-12-04","NYSE":117.69}
{"X.Y..m..d.":"1985-12-05","NYSE":117.56}
{"X.Y..m..d.":"1985-12-06","NYSE":116.97}
{"X.Y..m..d.":"1985-12-09","NYSE":117.63}
{"X.Y..m..d.":"1985-12-10","NYSE":117.72}
{"X.Y..m..d.":"1985-12-11","NYSE":118.81}
{"X.Y..m..d.":"1985-12-12","NYSE":119.13}
{"X.Y..m..d.":"1985-12-13","NYSE":120.81}
{"X.Y..m..d.":"1985-12-16","NYSE":121.91}
{"X.Y..m..d.":"1985-12-17","NYSE":121.16}
{"X.Y..m..d.":"1985-12-18","NYSE":120.69}
{"X.Y..m..d.":"1985-12-19","NYSE":120.75}
{"X.Y..m..d.":"1985-12-20","NYSE":121.31}
{"X.Y..m..d.":"1985-12-23","NYSE":120}
{"X.Y..m..d.":"1985-12-24","NYSE":119.25}
{"X.Y..m..d.":"1985-12-26","NYSE":119.53}
{"X.Y..m..d.":"1985-12-27","NYSE":120.63}
{"X.Y..m..d.":"1985-12-30","NYSE":121.19}
{"X.Y..m..d.":"1985-12-31","NYSE":121.59}
{"X.Y..m..d.":"1986-01-02","NYSE":120.74}
{"X.Y..m..d.":"1986-01-03","NYSE":121.5}
{"X.Y..m..d.":"1986-01-06","NYSE":121.38}
{"X.Y..m..d.":"1986-01-07","NYSE":123.13}
{"X.Y..m..d.":"1986-01-08","NYSE":120.19}
{"X.Y..m..d.":"1986-01-09","NYSE":118.88}
{"X.Y..m..d.":"1986-01-10","NYSE":118.81}
{"X.Y..m..d.":"1986-01-13","NYSE":119.19}
{"X.Y..m..d.":"1986-01-14","NYSE":119.19}
{"X.Y..m..d.":"1986-01-15","NYSE":120.13}
{"X.Y..m..d.":"1986-01-16","NYSE":120.63}
{"X.Y..m..d.":"1986-01-17","NYSE":120.34}
{"X.Y..m..d.":"1986-01-20","NYSE":119.88}
{"X.Y..m..d.":"1986-01-21","NYSE":118.94}
{"X.Y..m..d.":"1986-01-22","NYSE":117.75}
{"X.Y..m..d.":"1986-01-23","NYSE":118.13}
{"X.Y..m..d.":"1986-01-24","NYSE":119.31}
{"X.Y..m..d.":"1986-01-27","NYSE":119.88}
{"X.Y..m..d.":"1986-01-28","NYSE":121.09}
{"X.Y..m..d.":"1986-01-29","NYSE":121.28}
{"X.Y..m..d.":"1986-01-30","NYSE":120.88}
{"X.Y..m..d.":"1986-01-31","NYSE":122.13}
{"X.Y..m..d.":"1986-02-03","NYSE":123.28}
{"X.Y..m..d.":"1986-02-04","NYSE":122.72}
{"X.Y..m..d.":"1986-02-05","NYSE":122.75}
{"X.Y..m..d.":"1986-02-06","NYSE":123.13}
{"X.Y..m..d.":"1986-02-07","NYSE":123.69}
{"X.Y..m..d.":"1986-02-10","NYSE":124.59}
{"X.Y..m..d.":"1986-02-11","NYSE":124.53}
{"X.Y..m..d.":"1986-02-12","NYSE":124.66}
{"X.Y..m..d.":"1986-02-13","NYSE":125.41}
{"X.Y..m..d.":"1986-02-14","NYSE":126.63}
{"X.Y..m..d.":"1986-02-18","NYSE":128.09}
{"X.Y..m..d.":"1986-02-19","NYSE":126.75}
{"X.Y..m..d.":"1986-02-20","NYSE":128}
{"X.Y..m..d.":"1986-02-21","NYSE":129.41}
{"X.Y..m..d.":"1986-02-24","NYSE":129.19}
{"X.Y..m..d.":"1986-02-25","NYSE":128.91}
{"X.Y..m..d.":"1986-02-26","NYSE":129.06}
{"X.Y..m..d.":"1986-02-27","NYSE":130.53}
{"X.Y..m..d.":"1986-02-28","NYSE":130.75}
{"X.Y..m..d.":"1986-03-03","NYSE":130.09}
{"X.Y..m..d.":"1986-03-04","NYSE":129.75}
{"X.Y..m..d.":"1986-03-05","NYSE":129.63}
{"X.Y..m..d.":"1986-03-06","NYSE":130.13}
{"X.Y..m..d.":"1986-03-07","NYSE":130.38}
{"X.Y..m..d.":"1986-03-10","NYSE":130.88}
{"X.Y..m..d.":"1986-03-11","NYSE":133.59}
{"X.Y..m..d.":"1986-03-12","NYSE":134.16}
{"X.Y..m..d.":"1986-03-13","NYSE":134.47}
{"X.Y..m..d.":"1986-03-14","NYSE":136.16}
{"X.Y..m..d.":"1986-03-17","NYSE":135.06}
{"X.Y..m..d.":"1986-03-18","NYSE":135.69}
{"X.Y..m..d.":"1986-03-19","NYSE":135.56}
{"X.Y..m..d.":"1986-03-20","NYSE":136.13}
{"X.Y..m..d.":"1986-03-21","NYSE":134.81}
{"X.Y..m..d.":"1986-03-24","NYSE":135.53}
{"X.Y..m..d.":"1986-03-25","NYSE":135.22}
{"X.Y..m..d.":"1986-03-26","NYSE":136.69}
{"X.Y..m..d.":"1986-03-27","NYSE":137.69}
{"X.Y..m..d.":"1986-03-31","NYSE":137.69}
{"X.Y..m..d.":"1986-04-01","NYSE":135.88}
{"X.Y..m..d.":"1986-04-02","NYSE":136.09}
{"X.Y..m..d.":"1986-04-03","NYSE":134.41}
{"X.Y..m..d.":"1986-04-04","NYSE":132.28}
{"X.Y..m..d.":"1986-04-07","NYSE":132.06}
{"X.Y..m..d.":"1986-04-08","NYSE":134.72}
{"X.Y..m..d.":"1986-04-09","NYSE":135.03}
{"X.Y..m..d.":"1986-04-10","NYSE":136.41}
{"X.Y..m..d.":"1986-04-11","NYSE":136.22}
{"X.Y..m..d.":"1986-04-14","NYSE":136.91}
{"X.Y..m..d.":"1986-04-15","NYSE":137.13}
{"X.Y..m..d.":"1986-04-16","NYSE":139.59}
{"X.Y..m..d.":"1986-04-17","NYSE":140.09}
{"X.Y..m..d.":"1986-04-18","NYSE":139.88}
{"X.Y..m..d.":"1986-04-21","NYSE":141.06}
{"X.Y..m..d.":"1986-04-22","NYSE":139.88}
{"X.Y..m..d.":"1986-04-23","NYSE":139.34}
{"X.Y..m..d.":"1986-04-24","NYSE":139.47}
{"X.Y..m..d.":"1986-04-25","NYSE":139.53}
{"X.Y..m..d.":"1986-04-28","NYSE":139.81}
{"X.Y..m..d.":"1986-04-29","NYSE":138.41}
{"X.Y..m..d.":"1986-04-30","NYSE":135.75}
{"X.Y..m..d.":"1986-05-01","NYSE":135.47}
{"X.Y..m..d.":"1986-05-02","NYSE":135.38}
{"X.Y..m..d.":"1986-05-05","NYSE":136.91}
{"X.Y..m..d.":"1986-05-06","NYSE":136.75}
{"X.Y..m..d.":"1986-05-07","NYSE":136.09}
{"X.Y..m..d.":"1986-05-08","NYSE":136.75}
{"X.Y..m..d.":"1986-05-09","NYSE":137.13}
{"X.Y..m..d.":"1986-05-12","NYSE":136.91}
{"X.Y..m..d.":"1986-05-13","NYSE":136.34}
{"X.Y..m..d.":"1986-05-14","NYSE":136.91}
{"X.Y..m..d.":"1986-05-15","NYSE":135.28}
{"X.Y..m..d.":"1986-05-16","NYSE":134.44}
{"X.Y..m..d.":"1986-05-19","NYSE":134.59}
{"X.Y..m..d.":"1986-05-20","NYSE":136.06}
{"X.Y..m..d.":"1986-05-21","NYSE":135.75}
{"X.Y..m..d.":"1986-05-22","NYSE":138.16}
{"X.Y..m..d.":"1986-05-23","NYSE":138.88}
{"X.Y..m..d.":"1986-05-27","NYSE":140.69}
{"X.Y..m..d.":"1986-05-28","NYSE":141.72}
{"X.Y..m..d.":"1986-05-29","NYSE":142.38}
{"X.Y..m..d.":"1986-05-30","NYSE":142.06}
{"X.Y..m..d.":"1986-06-02","NYSE":140.88}
{"X.Y..m..d.":"1986-06-03","NYSE":141.03}
{"X.Y..m..d.":"1986-06-04","NYSE":140.19}
{"X.Y..m..d.":"1986-06-05","NYSE":140.94}
{"X.Y..m..d.":"1986-06-06","NYSE":140.97}
{"X.Y..m..d.":"1986-06-09","NYSE":138.03}
{"X.Y..m..d.":"1986-06-10","NYSE":137.69}
{"X.Y..m..d.":"1986-06-11","NYSE":138.59}
{"X.Y..m..d.":"1986-06-12","NYSE":138.81}
{"X.Y..m..d.":"1986-06-13","NYSE":141}
{"X.Y..m..d.":"1986-06-16","NYSE":141.16}
{"X.Y..m..d.":"1986-06-17","NYSE":140.38}
{"X.Y..m..d.":"1986-06-18","NYSE":140.63}
{"X.Y..m..d.":"1986-06-19","NYSE":140.19}
{"X.Y..m..d.":"1986-06-20","NYSE":141.63}
{"X.Y..m..d.":"1986-06-23","NYSE":140.69}
{"X.Y..m..d.":"1986-06-24","NYSE":141.72}
{"X.Y..m..d.":"1986-06-25","NYSE":142.75}
{"X.Y..m..d.":"1986-06-26","NYSE":142.66}
{"X.Y..m..d.":"1986-06-27","NYSE":143.19}
{"X.Y..m..d.":"1986-06-30","NYSE":143.97}
{"X.Y..m..d.":"1986-07-01","NYSE":144.68}
{"X.Y..m..d.":"1986-07-02","NYSE":145.15}
{"X.Y..m..d.":"1986-07-03","NYSE":144.67}
{"X.Y..m..d.":"1986-07-07","NYSE":140.43}
{"X.Y..m..d.":"1986-07-08","NYSE":138.72}
{"X.Y..m..d.":"1986-07-09","NYSE":139.55}
{"X.Y..m..d.":"1986-07-10","NYSE":139.68}
{"X.Y..m..d.":"1986-07-11","NYSE":139.51}
{"X.Y..m..d.":"1986-07-14","NYSE":137.27}
{"X.Y..m..d.":"1986-07-15","NYSE":134.91}
{"X.Y..m..d.":"1986-07-16","NYSE":135.62}
{"X.Y..m..d.":"1986-07-17","NYSE":136.2}
{"X.Y..m..d.":"1986-07-18","NYSE":136.35}
{"X.Y..m..d.":"1986-07-21","NYSE":136.25}
{"X.Y..m..d.":"1986-07-22","NYSE":137.38}
{"X.Y..m..d.":"1986-07-23","NYSE":137.67}
{"X.Y..m..d.":"1986-07-24","NYSE":137.25}
{"X.Y..m..d.":"1986-07-25","NYSE":138.41}
{"X.Y..m..d.":"1986-07-28","NYSE":136.11}
{"X.Y..m..d.":"1986-07-29","NYSE":135.19}
{"X.Y..m..d.":"1986-07-30","NYSE":136.09}
{"X.Y..m..d.":"1986-07-31","NYSE":135.89}
{"X.Y..m..d.":"1986-08-01","NYSE":135.29}
{"X.Y..m..d.":"1986-08-04","NYSE":135.65}
{"X.Y..m..d.":"1986-08-05","NYSE":136.29}
{"X.Y..m..d.":"1986-08-06","NYSE":136.19}
{"X.Y..m..d.":"1986-08-07","NYSE":136.42}
{"X.Y..m..d.":"1986-08-08","NYSE":136.41}
{"X.Y..m..d.":"1986-08-11","NYSE":138.45}
{"X.Y..m..d.":"1986-08-12","NYSE":140.02}
{"X.Y..m..d.":"1986-08-13","NYSE":141.33}
{"X.Y..m..d.":"1986-08-14","NYSE":141.79}
{"X.Y..m..d.":"1986-08-15","NYSE":142.22}
{"X.Y..m..d.":"1986-08-18","NYSE":142.32}
{"X.Y..m..d.":"1986-08-19","NYSE":141.91}
{"X.Y..m..d.":"1986-08-20","NYSE":143.64}
{"X.Y..m..d.":"1986-08-21","NYSE":143.61}
{"X.Y..m..d.":"1986-08-22","NYSE":143.88}
{"X.Y..m..d.":"1986-08-25","NYSE":142.66}
{"X.Y..m..d.":"1986-08-26","NYSE":145.16}
{"X.Y..m..d.":"1986-08-27","NYSE":145.41}
{"X.Y..m..d.":"1986-08-28","NYSE":145.24}
{"X.Y..m..d.":"1986-08-29","NYSE":145.32}
{"X.Y..m..d.":"1986-09-02","NYSE":143.12}
{"X.Y..m..d.":"1986-09-03","NYSE":143.74}
{"X.Y..m..d.":"1986-09-04","NYSE":145.75}
{"X.Y..m..d.":"1986-09-05","NYSE":143.89}
{"X.Y..m..d.":"1986-09-08","NYSE":142.42}
{"X.Y..m..d.":"1986-09-09","NYSE":142.07}
{"X.Y..m..d.":"1986-09-10","NYSE":141.62}
{"X.Y..m..d.":"1986-09-11","NYSE":135.25}
{"X.Y..m..d.":"1986-09-12","NYSE":132.81}
{"X.Y..m..d.":"1986-09-15","NYSE":133.38}
{"X.Y..m..d.":"1986-09-16","NYSE":133.21}
{"X.Y..m..d.":"1986-09-17","NYSE":133.45}
{"X.Y..m..d.":"1986-09-18","NYSE":133.65}
{"X.Y..m..d.":"1986-09-19","NYSE":133.49}
{"X.Y..m..d.":"1986-09-22","NYSE":135.05}
{"X.Y..m..d.":"1986-09-23","NYSE":135.6}
{"X.Y..m..d.":"1986-09-24","NYSE":136.06}
{"X.Y..m..d.":"1986-09-25","NYSE":133.77}
{"X.Y..m..d.":"1986-09-26","NYSE":133.94}
{"X.Y..m..d.":"1986-09-29","NYSE":132.61}
{"X.Y..m..d.":"1986-09-30","NYSE":133.44}
{"X.Y..m..d.":"1986-10-01","NYSE":134.69}
{"X.Y..m..d.":"1986-10-02","NYSE":134.89}
{"X.Y..m..d.":"1986-10-03","NYSE":134.81}
{"X.Y..m..d.":"1986-10-06","NYSE":135.32}
{"X.Y..m..d.":"1986-10-07","NYSE":135.14}
{"X.Y..m..d.":"1986-10-08","NYSE":136.29}
{"X.Y..m..d.":"1986-10-09","NYSE":135.9}
{"X.Y..m..d.":"1986-10-10","NYSE":135.7}
{"X.Y..m..d.":"1986-10-13","NYSE":135.89}
{"X.Y..m..d.":"1986-10-14","NYSE":135.55}
{"X.Y..m..d.":"1986-10-15","NYSE":137.36}
{"X.Y..m..d.":"1986-10-16","NYSE":137.82}
{"X.Y..m..d.":"1986-10-17","NYSE":137.48}
{"X.Y..m..d.":"1986-10-20","NYSE":136.02}
{"X.Y..m..d.":"1986-10-21","NYSE":135.99}
{"X.Y..m..d.":"1986-10-22","NYSE":136.18}
{"X.Y..m..d.":"1986-10-23","NYSE":137.76}
{"X.Y..m..d.":"1986-10-24","NYSE":137.28}
{"X.Y..m..d.":"1986-10-27","NYSE":137.58}
{"X.Y..m..d.":"1986-10-28","NYSE":137.89}
{"X.Y..m..d.":"1986-10-29","NYSE":138.8}
{"X.Y..m..d.":"1986-10-30","NYSE":140.26}
{"X.Y..m..d.":"1986-10-31","NYSE":140.42}
{"X.Y..m..d.":"1986-11-03","NYSE":141.37}
{"X.Y..m..d.":"1986-11-04","NYSE":141.6}
{"X.Y..m..d.":"1986-11-05","NYSE":141.91}
{"X.Y..m..d.":"1986-11-06","NYSE":141.55}
{"X.Y..m..d.":"1986-11-07","NYSE":141.5}
{"X.Y..m..d.":"1986-11-10","NYSE":141.71}
{"X.Y..m..d.":"1986-11-11","NYSE":142.14}
{"X.Y..m..d.":"1986-11-12","NYSE":141.89}
{"X.Y..m..d.":"1986-11-13","NYSE":140.03}
{"X.Y..m..d.":"1986-11-14","NYSE":140.72}
{"X.Y..m..d.":"1986-11-17","NYSE":139.9}
{"X.Y..m..d.":"1986-11-18","NYSE":136.48}
{"X.Y..m..d.":"1986-11-19","NYSE":136.62}
{"X.Y..m..d.":"1986-11-20","NYSE":139.02}
{"X.Y..m..d.":"1986-11-21","NYSE":140.94}
{"X.Y..m..d.":"1986-11-24","NYSE":141.69}
{"X.Y..m..d.":"1986-11-25","NYSE":142.05}
{"X.Y..m..d.":"1986-11-26","NYSE":142.33}
{"X.Y..m..d.":"1986-11-28","NYSE":142.57}
{"X.Y..m..d.":"1986-12-01","NYSE":142.39}
{"X.Y..m..d.":"1986-12-02","NYSE":145.09}
{"X.Y..m..d.":"1986-12-03","NYSE":145.05}
{"X.Y..m..d.":"1986-12-04","NYSE":144.68}
{"X.Y..m..d.":"1986-12-05","NYSE":143.69}
{"X.Y..m..d.":"1986-12-08","NYSE":143.59}
{"X.Y..m..d.":"1986-12-09","NYSE":142.57}
{"X.Y..m..d.":"1986-12-10","NYSE":143.46}
{"X.Y..m..d.":"1986-12-11","NYSE":142.02}
{"X.Y..m..d.":"1986-12-12","NYSE":141.53}
{"X.Y..m..d.":"1986-12-15","NYSE":141.87}
{"X.Y..m..d.":"1986-12-16","NYSE":142.87}
{"X.Y..m..d.":"1986-12-17","NYSE":141.56}
{"X.Y..m..d.":"1986-12-18","NYSE":141.1}
{"X.Y..m..d.":"1986-12-19","NYSE":142.65}
{"X.Y..m..d.":"1986-12-22","NYSE":142.02}
{"X.Y..m..d.":"1986-12-23","NYSE":140.72}
{"X.Y..m..d.":"1986-12-24","NYSE":141}
{"X.Y..m..d.":"1986-12-26","NYSE":141.14}
{"X.Y..m..d.":"1986-12-29","NYSE":139.89}
{"X.Y..m..d.":"1986-12-30","NYSE":139.12}
{"X.Y..m..d.":"1986-12-31","NYSE":138.58}
{"X.Y..m..d.":"1987-01-02","NYSE":141.01}
{"X.Y..m..d.":"1987-01-05","NYSE":144.39}
{"X.Y..m..d.":"1987-01-06","NYSE":144.81}
{"X.Y..m..d.":"1987-01-07","NYSE":146.43}
{"X.Y..m..d.":"1987-01-08","NYSE":147.55}
{"X.Y..m..d.":"1987-01-09","NYSE":148.39}
{"X.Y..m..d.":"1987-01-12","NYSE":149.31}
{"X.Y..m..d.":"1987-01-13","NYSE":149.14}
{"X.Y..m..d.":"1987-01-14","NYSE":150.58}
{"X.Y..m..d.":"1987-01-15","NYSE":152.09}
{"X.Y..m..d.":"1987-01-16","NYSE":152.19}
{"X.Y..m..d.":"1987-01-19","NYSE":153.71}
{"X.Y..m..d.":"1987-01-20","NYSE":153.62}
{"X.Y..m..d.":"1987-01-21","NYSE":152.9}
{"X.Y..m..d.":"1987-01-22","NYSE":155.97}
{"X.Y..m..d.":"1987-01-23","NYSE":154.02}
{"X.Y..m..d.":"1987-01-26","NYSE":153.63}
{"X.Y..m..d.":"1987-01-27","NYSE":155.85}
{"X.Y..m..d.":"1987-01-28","NYSE":156.72}
{"X.Y..m..d.":"1987-01-29","NYSE":156.19}
{"X.Y..m..d.":"1987-01-30","NYSE":156.11}
{"X.Y..m..d.":"1987-02-02","NYSE":157.45}
{"X.Y..m..d.":"1987-02-03","NYSE":157.28}
{"X.Y..m..d.":"1987-02-04","NYSE":159.31}
{"X.Y..m..d.":"1987-02-05","NYSE":160.36}
{"X.Y..m..d.":"1987-02-06","NYSE":159.93}
{"X.Y..m..d.":"1987-02-09","NYSE":158.83}
{"X.Y..m..d.":"1987-02-10","NYSE":157.18}
{"X.Y..m..d.":"1987-02-11","NYSE":158.47}
{"X.Y..m..d.":"1987-02-12","NYSE":157.58}
{"X.Y..m..d.":"1987-02-13","NYSE":159.56}
{"X.Y..m..d.":"1987-02-17","NYSE":162.48}
{"X.Y..m..d.":"1987-02-18","NYSE":162.56}
{"X.Y..m..d.":"1987-02-19","NYSE":162.76}
{"X.Y..m..d.":"1987-02-20","NYSE":162.82}
{"X.Y..m..d.":"1987-02-23","NYSE":161.12}
{"X.Y..m..d.":"1987-02-24","NYSE":161.38}
{"X.Y..m..d.":"1987-02-25","NYSE":161.97}
{"X.Y..m..d.":"1987-02-26","NYSE":161.41}
{"X.Y..m..d.":"1987-02-27","NYSE":162.01}
{"X.Y..m..d.":"1987-03-02","NYSE":161.59}
{"X.Y..m..d.":"1987-03-03","NYSE":162.16}
{"X.Y..m..d.":"1987-03-04","NYSE":164.41}
{"X.Y..m..d.":"1987-03-05","NYSE":165.41}
{"X.Y..m..d.":"1987-03-06","NYSE":165.45}
{"X.Y..m..d.":"1987-03-09","NYSE":164.25}
{"X.Y..m..d.":"1987-03-10","NYSE":165.57}
{"X.Y..m..d.":"1987-03-11","NYSE":165.39}
{"X.Y..m..d.":"1987-03-12","NYSE":165.96}
{"X.Y..m..d.":"1987-03-13","NYSE":165.31}
{"X.Y..m..d.":"1987-03-16","NYSE":164.34}
{"X.Y..m..d.":"1987-03-17","NYSE":166.41}
{"X.Y..m..d.":"1987-03-18","NYSE":166.64}
{"X.Y..m..d.":"1987-03-19","NYSE":167.28}
{"X.Y..m..d.":"1987-03-20","NYSE":169.37}
{"X.Y..m..d.":"1987-03-23","NYSE":170.83}
{"X.Y..m..d.":"1987-03-24","NYSE":171.08}
{"X.Y..m..d.":"1987-03-25","NYSE":170.5}
{"X.Y..m..d.":"1987-03-26","NYSE":170.77}
{"X.Y..m..d.":"1987-03-27","NYSE":168.37}
{"X.Y..m..d.":"1987-03-30","NYSE":164.56}
{"X.Y..m..d.":"1987-03-31","NYSE":165.89}
{"X.Y..m..d.":"1987-04-01","NYSE":166.04}
{"X.Y..m..d.":"1987-04-02","NYSE":166.76}
{"X.Y..m..d.":"1987-04-03","NYSE":170.2}
{"X.Y..m..d.":"1987-04-06","NYSE":170.96}
{"X.Y..m..d.":"1987-04-07","NYSE":168.35}
{"X.Y..m..d.":"1987-04-08","NYSE":168.51}
{"X.Y..m..d.":"1987-04-09","NYSE":166.09}
{"X.Y..m..d.":"1987-04-10","NYSE":165.72}
{"X.Y..m..d.":"1987-04-13","NYSE":162.14}
{"X.Y..m..d.":"1987-04-14","NYSE":158.31}
{"X.Y..m..d.":"1987-04-15","NYSE":161.03}
{"X.Y..m..d.":"1987-04-16","NYSE":162.59}
{"X.Y..m..d.":"1987-04-20","NYSE":162.19}
{"X.Y..m..d.":"1987-04-21","NYSE":165.5}
{"X.Y..m..d.":"1987-04-22","NYSE":162.55}
{"X.Y..m..d.":"1987-04-23","NYSE":162.23}
{"X.Y..m..d.":"1987-04-24","NYSE":159.37}
{"X.Y..m..d.":"1987-04-27","NYSE":159.27}
{"X.Y..m..d.":"1987-04-28","NYSE":159.8}
{"X.Y..m..d.":"1987-04-29","NYSE":160.94}
{"X.Y..m..d.":"1987-04-30","NYSE":162.86}
{"X.Y..m..d.":"1987-05-01","NYSE":162.64}
{"X.Y..m..d.":"1987-05-04","NYSE":163.22}
{"X.Y..m..d.":"1987-05-05","NYSE":166.34}
{"X.Y..m..d.":"1987-05-06","NYSE":166.47}
{"X.Y..m..d.":"1987-05-07","NYSE":166.13}
{"X.Y..m..d.":"1987-05-08","NYSE":165.49}
{"X.Y..m..d.":"1987-05-11","NYSE":164.69}
{"X.Y..m..d.":"1987-05-12","NYSE":165.39}
{"X.Y..m..d.":"1987-05-13","NYSE":165.7}
{"X.Y..m..d.":"1987-05-14","NYSE":165.76}
{"X.Y..m..d.":"1987-05-15","NYSE":162.25}
{"X.Y..m..d.":"1987-05-18","NYSE":161.45}
{"X.Y..m..d.":"1987-05-19","NYSE":157.93}
{"X.Y..m..d.":"1987-05-20","NYSE":157.02}
{"X.Y..m..d.":"1987-05-21","NYSE":158.07}
{"X.Y..m..d.":"1987-05-22","NYSE":159.06}
{"X.Y..m..d.":"1987-05-26","NYSE":162.72}
{"X.Y..m..d.":"1987-05-27","NYSE":162.64}
{"X.Y..m..d.":"1987-05-28","NYSE":163.61}
{"X.Y..m..d.":"1987-05-29","NYSE":163.48}
{"X.Y..m..d.":"1987-06-01","NYSE":163.48}
{"X.Y..m..d.":"1987-06-02","NYSE":162.77}
{"X.Y..m..d.":"1987-06-03","NYSE":165.27}
{"X.Y..m..d.":"1987-06-04","NYSE":166.16}
{"X.Y..m..d.":"1987-06-05","NYSE":165.49}
{"X.Y..m..d.":"1987-06-08","NYSE":167.13}
{"X.Y..m..d.":"1987-06-09","NYSE":167.38}
{"X.Y..m..d.":"1987-06-10","NYSE":167.53}
{"X.Y..m..d.":"1987-06-11","NYSE":168.24}
{"X.Y..m..d.":"1987-06-12","NYSE":169.85}
{"X.Y..m..d.":"1987-06-15","NYSE":170.6}
{"X.Y..m..d.":"1987-06-16","NYSE":171.35}
{"X.Y..m..d.":"1987-06-17","NYSE":171.44}
{"X.Y..m..d.":"1987-06-18","NYSE":171.84}
{"X.Y..m..d.":"1987-06-19","NYSE":172.53}
{"X.Y..m..d.":"1987-06-22","NYSE":173.77}
{"X.Y..m..d.":"1987-06-23","NYSE":173.22}
{"X.Y..m..d.":"1987-06-24","NYSE":172.4}
{"X.Y..m..d.":"1987-06-25","NYSE":173.55}
{"X.Y..m..d.":"1987-06-26","NYSE":172.67}
{"X.Y..m..d.":"1987-06-29","NYSE":172.99}
{"X.Y..m..d.":"1987-06-30","NYSE":171.07}
{"X.Y..m..d.":"1987-07-01","NYSE":170.52}
{"X.Y..m..d.":"1987-07-02","NYSE":171.83}
{"X.Y..m..d.":"1987-07-06","NYSE":171.55}
{"X.Y..m..d.":"1987-07-07","NYSE":172.89}
{"X.Y..m..d.":"1987-07-08","NYSE":173.42}
{"X.Y..m..d.":"1987-07-09","NYSE":173.15}
{"X.Y..m..d.":"1987-07-10","NYSE":173.57}
{"X.Y..m..d.":"1987-07-13","NYSE":173.18}
{"X.Y..m..d.":"1987-07-14","NYSE":174.67}
{"X.Y..m..d.":"1987-07-15","NYSE":174.58}
{"X.Y..m..d.":"1987-07-16","NYSE":175.7}
{"X.Y..m..d.":"1987-07-17","NYSE":176.67}
{"X.Y..m..d.":"1987-07-20","NYSE":175.08}
{"X.Y..m..d.":"1987-07-21","NYSE":173.59}
{"X.Y..m..d.":"1987-07-22","NYSE":173.45}
{"X.Y..m..d.":"1987-07-23","NYSE":173.03}
{"X.Y..m..d.":"1987-07-24","NYSE":173.7}
{"X.Y..m..d.":"1987-07-27","NYSE":174.47}
{"X.Y..m..d.":"1987-07-28","NYSE":175.24}
{"X.Y..m..d.":"1987-07-29","NYSE":177}
{"X.Y..m..d.":"1987-07-30","NYSE":178.32}
{"X.Y..m..d.":"1987-07-31","NYSE":178.64}
{"X.Y..m..d.":"1987-08-03","NYSE":178.07}
{"X.Y..m..d.":"1987-08-04","NYSE":177.39}
{"X.Y..m..d.":"1987-08-05","NYSE":178.54}
{"X.Y..m..d.":"1987-08-06","NYSE":180.37}
{"X.Y..m..d.":"1987-08-07","NYSE":180.87}
{"X.Y..m..d.":"1987-08-10","NYSE":183.45}
{"X.Y..m..d.":"1987-08-11","NYSE":186.13}
{"X.Y..m..d.":"1987-08-12","NYSE":185.7}
{"X.Y..m..d.":"1987-08-13","NYSE":186.95}
{"X.Y..m..d.":"1987-08-14","NYSE":186.69}
{"X.Y..m..d.":"1987-08-17","NYSE":186.76}
{"X.Y..m..d.":"1987-08-18","NYSE":184.12}
{"X.Y..m..d.":"1987-08-19","NYSE":184.36}
{"X.Y..m..d.":"1987-08-20","NYSE":187.04}
{"X.Y..m..d.":"1987-08-21","NYSE":187.51}
{"X.Y..m..d.":"1987-08-24","NYSE":186.27}
{"X.Y..m..d.":"1987-08-25","NYSE":187.99}
{"X.Y..m..d.":"1987-08-26","NYSE":186.94}
{"X.Y..m..d.":"1987-08-27","NYSE":185.26}
{"X.Y..m..d.":"1987-08-28","NYSE":182.99}
{"X.Y..m..d.":"1987-08-31","NYSE":184.46}
{"X.Y..m..d.":"1987-09-01","NYSE":181.21}
{"X.Y..m..d.":"1987-09-02","NYSE":180.12}
{"X.Y..m..d.":"1987-09-03","NYSE":179.34}
{"X.Y..m..d.":"1987-09-04","NYSE":177.58}
{"X.Y..m..d.":"1987-09-08","NYSE":175.99}
{"X.Y..m..d.":"1987-09-09","NYSE":175.79}
{"X.Y..m..d.":"1987-09-10","NYSE":177.47}
{"X.Y..m..d.":"1987-09-11","NYSE":180.02}
{"X.Y..m..d.":"1987-09-14","NYSE":180.54}
{"X.Y..m..d.":"1987-09-15","NYSE":177.98}
{"X.Y..m..d.":"1987-09-16","NYSE":176.51}
{"X.Y..m..d.":"1987-09-17","NYSE":176.48}
{"X.Y..m..d.":"1987-09-18","NYSE":176.36}
{"X.Y..m..d.":"1987-09-21","NYSE":174.25}
{"X.Y..m..d.":"1987-09-22","NYSE":178.47}
{"X.Y..m..d.":"1987-09-23","NYSE":179.93}
{"X.Y..m..d.":"1987-09-24","NYSE":178.86}
{"X.Y..m..d.":"1987-09-25","NYSE":179.14}
{"X.Y..m..d.":"1987-09-28","NYSE":180.75}
{"X.Y..m..d.":"1987-09-29","NYSE":180.06}
{"X.Y..m..d.":"1987-09-30","NYSE":180.24}
{"X.Y..m..d.":"1987-10-01","NYSE":182.97}
{"X.Y..m..d.":"1987-10-02","NYSE":183.43}
{"X.Y..m..d.":"1987-10-05","NYSE":183.44}
{"X.Y..m..d.":"1987-10-06","NYSE":178.98}
{"X.Y..m..d.":"1987-10-07","NYSE":178.55}
{"X.Y..m..d.":"1987-10-08","NYSE":176.32}
{"X.Y..m..d.":"1987-10-09","NYSE":174.64}
{"X.Y..m..d.":"1987-10-12","NYSE":173.52}
{"X.Y..m..d.":"1987-10-13","NYSE":176.02}
{"X.Y..m..d.":"1987-10-14","NYSE":171.26}
{"X.Y..m..d.":"1987-10-15","NYSE":167.45}
{"X.Y..m..d.":"1987-10-16","NYSE":159.13}
{"X.Y..m..d.":"1987-10-19","NYSE":128.62}
{"X.Y..m..d.":"1987-10-20","NYSE":133.04}
{"X.Y..m..d.":"1987-10-21","NYSE":145.02}
{"X.Y..m..d.":"1987-10-22","NYSE":139.45}
{"X.Y..m..d.":"1987-10-23","NYSE":139.22}
{"X.Y..m..d.":"1987-10-26","NYSE":127.88}
{"X.Y..m..d.":"1987-10-27","NYSE":130.51}
{"X.Y..m..d.":"1987-10-28","NYSE":130.31}
{"X.Y..m..d.":"1987-10-29","NYSE":136.28}
{"X.Y..m..d.":"1987-10-30","NYSE":140.8}
{"X.Y..m..d.":"1987-11-02","NYSE":142.74}
{"X.Y..m..d.":"1987-11-03","NYSE":140.11}
{"X.Y..m..d.":"1987-11-04","NYSE":139.11}
{"X.Y..m..d.":"1987-11-05","NYSE":141.81}
{"X.Y..m..d.":"1987-11-06","NYSE":140.04}
{"X.Y..m..d.":"1987-11-09","NYSE":136.35}
{"X.Y..m..d.":"1987-11-10","NYSE":134.06}
{"X.Y..m..d.":"1987-11-11","NYSE":135.46}
{"X.Y..m..d.":"1987-11-12","NYSE":138.88}
{"X.Y..m..d.":"1987-11-13","NYSE":137.6}
{"X.Y..m..d.":"1987-11-16","NYSE":138.16}
{"X.Y..m..d.":"1987-11-17","NYSE":136.21}
{"X.Y..m..d.":"1987-11-18","NYSE":137.58}
{"X.Y..m..d.":"1987-11-19","NYSE":134.72}
{"X.Y..m..d.":"1987-11-20","NYSE":135.56}
{"X.Y..m..d.":"1987-11-23","NYSE":136.13}
{"X.Y..m..d.":"1987-11-24","NYSE":137.93}
{"X.Y..m..d.":"1987-11-25","NYSE":136.9}
{"X.Y..m..d.":"1987-11-27","NYSE":135.16}
{"X.Y..m..d.":"1987-11-30","NYSE":129.69}
{"X.Y..m..d.":"1987-12-01","NYSE":130.5}
{"X.Y..m..d.":"1987-12-02","NYSE":131.21}
{"X.Y..m..d.":"1987-12-03","NYSE":127.01}
{"X.Y..m..d.":"1987-12-04","NYSE":125.91}
{"X.Y..m..d.":"1987-12-07","NYSE":128.23}
{"X.Y..m..d.":"1987-12-08","NYSE":131.42}
{"X.Y..m..d.":"1987-12-09","NYSE":133.56}
{"X.Y..m..d.":"1987-12-10","NYSE":131.07}
{"X.Y..m..d.":"1987-12-11","NYSE":131.79}
{"X.Y..m..d.":"1987-12-14","NYSE":135.26}
{"X.Y..m..d.":"1987-12-15","NYSE":135.61}
{"X.Y..m..d.":"1987-12-16","NYSE":138.34}
{"X.Y..m..d.":"1987-12-17","NYSE":136.02}
{"X.Y..m..d.":"1987-12-18","NYSE":139.15}
{"X.Y..m..d.":"1987-12-21","NYSE":139.49}
{"X.Y..m..d.":"1987-12-22","NYSE":139.54}
{"X.Y..m..d.":"1987-12-23","NYSE":141.36}
{"X.Y..m..d.":"1987-12-24","NYSE":140.85}
{"X.Y..m..d.":"1987-12-28","NYSE":137.5}
{"X.Y..m..d.":"1987-12-29","NYSE":136.84}
{"X.Y..m..d.":"1987-12-30","NYSE":138.52}
{"X.Y..m..d.":"1987-12-31","NYSE":138.23}
{"X.Y..m..d.":"1988-01-04","NYSE":142.9}
{"X.Y..m..d.":"1988-01-05","NYSE":144.54}
{"X.Y..m..d.":"1988-01-06","NYSE":144.82}
{"X.Y..m..d.":"1988-01-07","NYSE":145.89}
{"X.Y..m..d.":"1988-01-08","NYSE":137.03}
{"X.Y..m..d.":"1988-01-11","NYSE":138.81}
{"X.Y..m..d.":"1988-01-12","NYSE":137.74}
{"X.Y..m..d.":"1988-01-13","NYSE":137.95}
{"X.Y..m..d.":"1988-01-14","NYSE":137.97}
{"X.Y..m..d.":"1988-01-15","NYSE":141.16}
{"X.Y..m..d.":"1988-01-18","NYSE":141.24}
{"X.Y..m..d.":"1988-01-19","NYSE":140.13}
{"X.Y..m..d.":"1988-01-20","NYSE":136.72}
{"X.Y..m..d.":"1988-01-21","NYSE":136.97}
{"X.Y..m..d.":"1988-01-22","NYSE":138.69}
{"X.Y..m..d.":"1988-01-25","NYSE":141.51}
{"X.Y..m..d.":"1988-01-26","NYSE":140.26}
{"X.Y..m..d.":"1988-01-27","NYSE":140.23}
{"X.Y..m..d.":"1988-01-28","NYSE":142.22}
{"X.Y..m..d.":"1988-01-29","NYSE":144.13}
{"X.Y..m..d.":"1988-02-01","NYSE":143.33}
{"X.Y..m..d.":"1988-02-02","NYSE":143.61}
{"X.Y..m..d.":"1988-02-03","NYSE":141.97}
{"X.Y..m..d.":"1988-02-04","NYSE":141.89}
{"X.Y..m..d.":"1988-02-05","NYSE":141.35}
{"X.Y..m..d.":"1988-02-08","NYSE":140.34}
{"X.Y..m..d.":"1988-02-09","NYSE":141.63}
{"X.Y..m..d.":"1988-02-10","NYSE":144.24}
{"X.Y..m..d.":"1988-02-11","NYSE":143.99}
{"X.Y..m..d.":"1988-02-12","NYSE":144.86}
{"X.Y..m..d.":"1988-02-16","NYSE":145.96}
{"X.Y..m..d.":"1988-02-17","NYSE":145.72}
{"X.Y..m..d.":"1988-02-18","NYSE":145.14}
{"X.Y..m..d.":"1988-02-19","NYSE":146.96}
{"X.Y..m..d.":"1988-02-22","NYSE":148.96}
{"X.Y..m..d.":"1988-02-23","NYSE":148.73}
{"X.Y..m..d.":"1988-02-24","NYSE":148.54}
{"X.Y..m..d.":"1988-02-25","NYSE":147.3}
{"X.Y..m..d.":"1988-02-26","NYSE":147.7}
{"X.Y..m..d.":"1988-02-29","NYSE":150.46}
{"X.Y..m..d.":"1988-03-01","NYSE":150.18}
{"X.Y..m..d.":"1988-03-02","NYSE":150.68}
{"X.Y..m..d.":"1988-03-03","NYSE":150.7}
{"X.Y..m..d.":"1988-03-04","NYSE":150.43}
{"X.Y..m..d.":"1988-03-07","NYSE":150.53}
{"X.Y..m..d.":"1988-03-08","NYSE":151.62}
{"X.Y..m..d.":"1988-03-09","NYSE":151.48}
{"X.Y..m..d.":"1988-03-10","NYSE":148.92}
{"X.Y..m..d.":"1988-03-11","NYSE":149.45}
{"X.Y..m..d.":"1988-03-14","NYSE":150.06}
{"X.Y..m..d.":"1988-03-15","NYSE":149.99}
{"X.Y..m..d.":"1988-03-16","NYSE":151.28}
{"X.Y..m..d.":"1988-03-17","NYSE":152.68}
{"X.Y..m..d.":"1988-03-18","NYSE":152.65}
{"X.Y..m..d.":"1988-03-21","NYSE":151.47}
{"X.Y..m..d.":"1988-03-22","NYSE":151.52}
{"X.Y..m..d.":"1988-03-23","NYSE":151.82}
{"X.Y..m..d.":"1988-03-24","NYSE":149}
{"X.Y..m..d.":"1988-03-27","NYSE":146.58}
{"X.Y..m..d.":"1988-03-28","NYSE":146.11}
{"X.Y..m..d.":"1988-03-29","NYSE":147.22}
{"X.Y..m..d.":"1988-03-30","NYSE":146.22}
{"X.Y..m..d.":"1988-03-31","NYSE":146.6}
{"X.Y..m..d.":"1988-04-04","NYSE":145.17}
{"X.Y..m..d.":"1988-04-05","NYSE":146.29}
{"X.Y..m..d.":"1988-04-06","NYSE":149.76}
{"X.Y..m..d.":"1988-04-07","NYSE":150.28}
{"X.Y..m..d.":"1988-04-08","NYSE":152.03}
{"X.Y..m..d.":"1988-04-11","NYSE":152.47}
{"X.Y..m..d.":"1988-04-12","NYSE":153.19}
{"X.Y..m..d.":"1988-04-13","NYSE":153.2}
{"X.Y..m..d.":"1988-04-14","NYSE":147.14}
{"X.Y..m..d.":"1988-04-15","NYSE":147}
{"X.Y..m..d.":"1988-04-18","NYSE":146.77}
{"X.Y..m..d.":"1988-04-19","NYSE":146.17}
{"X.Y..m..d.":"1988-04-20","NYSE":145.13}
{"X.Y..m..d.":"1988-04-21","NYSE":145.24}
{"X.Y..m..d.":"1988-04-22","NYSE":147.03}
{"X.Y..m..d.":"1988-04-25","NYSE":148.21}
{"X.Y..m..d.":"1988-04-26","NYSE":148.93}
{"X.Y..m..d.":"1988-04-27","NYSE":148.94}
{"X.Y..m..d.":"1988-04-28","NYSE":148.33}
{"X.Y..m..d.":"1988-04-29","NYSE":147.87}
{"X.Y..m..d.":"1988-05-02","NYSE":147.83}
{"X.Y..m..d.":"1988-05-03","NYSE":148.57}
{"X.Y..m..d.":"1988-05-04","NYSE":147.3}
{"X.Y..m..d.":"1988-05-05","NYSE":146.51}
{"X.Y..m..d.":"1988-05-06","NYSE":145.88}
{"X.Y..m..d.":"1988-05-09","NYSE":145.28}
{"X.Y..m..d.":"1988-05-10","NYSE":145.75}
{"X.Y..m..d.":"1988-05-11","NYSE":143.48}
{"X.Y..m..d.":"1988-05-12","NYSE":143.78}
{"X.Y..m..d.":"1988-05-13","NYSE":145.3}
{"X.Y..m..d.":"1988-05-16","NYSE":146.21}
{"X.Y..m..d.":"1988-05-17","NYSE":144.65}
{"X.Y..m..d.":"1988-05-18","NYSE":142.51}
{"X.Y..m..d.":"1988-05-19","NYSE":143.01}
{"X.Y..m..d.":"1988-05-20","NYSE":143.3}
{"X.Y..m..d.":"1988-05-23","NYSE":142.21}
{"X.Y..m..d.":"1988-05-24","NYSE":143.53}
{"X.Y..m..d.":"1988-05-25","NYSE":143.77}
{"X.Y..m..d.":"1988-05-26","NYSE":144.23}
{"X.Y..m..d.":"1988-05-27","NYSE":143.66}
{"X.Y..m..d.":"1988-05-31","NYSE":148.04}
{"X.Y..m..d.":"1988-06-01","NYSE":150.34}
{"X.Y..m..d.":"1988-06-02","NYSE":149.67}
{"X.Y..m..d.":"1988-06-03","NYSE":150.31}
{"X.Y..m..d.":"1988-06-06","NYSE":150.55}
{"X.Y..m..d.":"1988-06-07","NYSE":149.68}
{"X.Y..m..d.":"1988-06-08","NYSE":152.87}
{"X.Y..m..d.":"1988-06-09","NYSE":152.36}
{"X.Y..m..d.":"1988-06-10","NYSE":152.89}
{"X.Y..m..d.":"1988-06-13","NYSE":153.02}
{"X.Y..m..d.":"1988-06-14","NYSE":154.52}
{"X.Y..m..d.":"1988-06-15","NYSE":154.67}
{"X.Y..m..d.":"1988-06-16","NYSE":152.44}
{"X.Y..m..d.":"1988-06-17","NYSE":152.84}
{"X.Y..m..d.":"1988-06-20","NYSE":151.96}
{"X.Y..m..d.":"1988-06-21","NYSE":153.29}
{"X.Y..m..d.":"1988-06-22","NYSE":155.35}
{"X.Y..m..d.":"1988-06-23","NYSE":155.03}
{"X.Y..m..d.":"1988-06-24","NYSE":154.56}
{"X.Y..m..d.":"1988-06-27","NYSE":152.22}
{"X.Y..m..d.":"1988-06-28","NYSE":153.77}
{"X.Y..m..d.":"1988-06-29","NYSE":153.13}
{"X.Y..m..d.":"1988-06-30","NYSE":154.47}
{"X.Y..m..d.":"1988-07-01","NYSE":153.68}
{"X.Y..m..d.":"1988-07-05","NYSE":155.57}
{"X.Y..m..d.":"1988-07-06","NYSE":153.76}
{"X.Y..m..d.":"1988-07-07","NYSE":153.62}
{"X.Y..m..d.":"1988-07-08","NYSE":152.81}
{"X.Y..m..d.":"1988-07-11","NYSE":153.02}
{"X.Y..m..d.":"1988-07-12","NYSE":151.62}
{"X.Y..m..d.":"1988-07-13","NYSE":152.27}
{"X.Y..m..d.":"1988-07-14","NYSE":152.76}
{"X.Y..m..d.":"1988-07-15","NYSE":153.65}
{"X.Y..m..d.":"1988-07-18","NYSE":152.83}
{"X.Y..m..d.":"1988-07-19","NYSE":151.8}
{"X.Y..m..d.":"1988-07-20","NYSE":152.56}
{"X.Y..m..d.":"1988-07-21","NYSE":150.9}
{"X.Y..m..d.":"1988-07-22","NYSE":149.25}
{"X.Y..m..d.":"1988-07-25","NYSE":149.74}
{"X.Y..m..d.":"1988-07-26","NYSE":150.03}
{"X.Y..m..d.":"1988-07-27","NYSE":148.74}
{"X.Y..m..d.":"1988-07-28","NYSE":150.4}
{"X.Y..m..d.":"1988-07-29","NYSE":153.35}
{"X.Y..m..d.":"1988-08-01","NYSE":153.52}
{"X.Y..m..d.":"1988-08-02","NYSE":153.54}
{"X.Y..m..d.":"1988-08-03","NYSE":154.03}
{"X.Y..m..d.":"1988-08-04","NYSE":153.55}
{"X.Y..m..d.":"1988-08-05","NYSE":153.09}
{"X.Y..m..d.":"1988-08-08","NYSE":152.52}
{"X.Y..m..d.":"1988-08-09","NYSE":150.66}
{"X.Y..m..d.":"1988-08-10","NYSE":148.23}
{"X.Y..m..d.":"1988-08-11","NYSE":148.6}
{"X.Y..m..d.":"1988-08-12","NYSE":148.53}
{"X.Y..m..d.":"1988-08-15","NYSE":146.58}
{"X.Y..m..d.":"1988-08-16","NYSE":147.49}
{"X.Y..m..d.":"1988-08-17","NYSE":147.64}
{"X.Y..m..d.":"1988-08-18","NYSE":147.81}
{"X.Y..m..d.":"1988-08-19","NYSE":147.54}
{"X.Y..m..d.":"1988-08-22","NYSE":145.94}
{"X.Y..m..d.":"1988-08-23","NYSE":145.94}
{"X.Y..m..d.":"1988-08-24","NYSE":147.93}
{"X.Y..m..d.":"1988-08-25","NYSE":146.94}
{"X.Y..m..d.":"1988-08-26","NYSE":147.24}
{"X.Y..m..d.":"1988-08-29","NYSE":148.55}
{"X.Y..m..d.":"1988-08-30","NYSE":148.66}
{"X.Y..m..d.":"1988-08-31","NYSE":148.29}
{"X.Y..m..d.":"1988-09-01","NYSE":146.68}
{"X.Y..m..d.":"1988-09-02","NYSE":149.66}
{"X.Y..m..d.":"1988-09-06","NYSE":150.2}
{"X.Y..m..d.":"1988-09-07","NYSE":150.38}
{"X.Y..m..d.":"1988-09-08","NYSE":150.46}
{"X.Y..m..d.":"1988-09-09","NYSE":150.84}
{"X.Y..m..d.":"1988-09-12","NYSE":150.63}
{"X.Y..m..d.":"1988-09-13","NYSE":151.15}
{"X.Y..m..d.":"1988-09-14","NYSE":152.13}
{"X.Y..m..d.":"1988-09-15","NYSE":151.6}
{"X.Y..m..d.":"1988-09-16","NYSE":152.79}
{"X.Y..m..d.":"1988-09-19","NYSE":151.92}
{"X.Y..m..d.":"1988-09-20","NYSE":152.44}
{"X.Y..m..d.":"1988-09-21","NYSE":152.64}
{"X.Y..m..d.":"1988-09-22","NYSE":152.08}
{"X.Y..m..d.":"1988-09-23","NYSE":152.38}
{"X.Y..m..d.":"1988-09-26","NYSE":151.96}
{"X.Y..m..d.":"1988-09-27","NYSE":151.64}
{"X.Y..m..d.":"1988-09-28","NYSE":152.03}
{"X.Y..m..d.":"1988-09-29","NYSE":153.78}
{"X.Y..m..d.":"1988-09-30","NYSE":153.57}
{"X.Y..m..d.":"1988-10-03","NYSE":153.23}
{"X.Y..m..d.":"1988-10-04","NYSE":152.93}
{"X.Y..m..d.":"1988-10-05","NYSE":153.62}
{"X.Y..m..d.":"1988-10-06","NYSE":153.93}
{"X.Y..m..d.":"1988-10-07","NYSE":156.81}
{"X.Y..m..d.":"1988-10-10","NYSE":156.96}
{"X.Y..m..d.":"1988-10-11","NYSE":156.77}
{"X.Y..m..d.":"1988-10-12","NYSE":154.77}
{"X.Y..m..d.":"1988-10-13","NYSE":155.34}
{"X.Y..m..d.":"1988-10-14","NYSE":155.46}
{"X.Y..m..d.":"1988-10-17","NYSE":155.87}
{"X.Y..m..d.":"1988-10-18","NYSE":157.32}
{"X.Y..m..d.":"1988-10-19","NYSE":156.18}
{"X.Y..m..d.":"1988-10-20","NYSE":159.01}
{"X.Y..m..d.":"1988-10-21","NYSE":159.42}
{"X.Y..m..d.":"1988-10-24","NYSE":158.85}
{"X.Y..m..d.":"1988-10-25","NYSE":158.87}
{"X.Y..m..d.":"1988-10-26","NYSE":158.37}
{"X.Y..m..d.":"1988-10-27","NYSE":156.17}
{"X.Y..m..d.":"1988-10-28","NYSE":156.79}
{"X.Y..m..d.":"1988-10-31","NYSE":156.94}
{"X.Y..m..d.":"1988-11-01","NYSE":156.98}
{"X.Y..m..d.":"1988-11-02","NYSE":157}
{"X.Y..m..d.":"1988-11-03","NYSE":157.08}
{"X.Y..m..d.":"1988-11-04","NYSE":155.7}
{"X.Y..m..d.":"1988-11-07","NYSE":154.28}
{"X.Y..m..d.":"1988-11-08","NYSE":154.84}
{"X.Y..m..d.":"1988-11-09","NYSE":153.92}
{"X.Y..m..d.":"1988-11-10","NYSE":154.09}
{"X.Y..m..d.":"1988-11-11","NYSE":151.24}
{"X.Y..m..d.":"1988-11-14","NYSE":151.04}
{"X.Y..m..d.":"1988-11-15","NYSE":151.33}
{"X.Y..m..d.":"1988-11-16","NYSE":148.96}
{"X.Y..m..d.":"1988-11-17","NYSE":149.24}
{"X.Y..m..d.":"1988-11-18","NYSE":150.18}
{"X.Y..m..d.":"1988-11-21","NYSE":150.1}
{"X.Y..m..d.":"1988-11-22","NYSE":150.55}
{"X.Y..m..d.":"1988-11-23","NYSE":151.41}
{"X.Y..m..d.":"1988-11-25","NYSE":150.63}
{"X.Y..m..d.":"1988-11-28","NYSE":151.25}
{"X.Y..m..d.":"1988-11-29","NYSE":152.43}
{"X.Y..m..d.":"1988-11-30","NYSE":153.9}
{"X.Y..m..d.":"1988-12-01","NYSE":153.37}
{"X.Y..m..d.":"1988-12-02","NYSE":153.02}
{"X.Y..m..d.":"1988-12-05","NYSE":154.48}
{"X.Y..m..d.":"1988-12-06","NYSE":155.78}
{"X.Y..m..d.":"1988-12-07","NYSE":156.14}
{"X.Y..m..d.":"1988-12-08","NYSE":155.37}
{"X.Y..m..d.":"1988-12-09","NYSE":155.59}
{"X.Y..m..d.":"1988-12-12","NYSE":155.34}
{"X.Y..m..d.":"1988-12-13","NYSE":155.24}
{"X.Y..m..d.":"1988-12-14","NYSE":154.72}
{"X.Y..m..d.":"1988-12-15","NYSE":154.17}
{"X.Y..m..d.":"1988-12-16","NYSE":155.16}
{"X.Y..m..d.":"1988-12-19","NYSE":156.38}
{"X.Y..m..d.":"1988-12-20","NYSE":155.74}
{"X.Y..m..d.":"1988-12-21","NYSE":155.73}
{"X.Y..m..d.":"1988-12-22","NYSE":155.5}
{"X.Y..m..d.":"1988-12-23","NYSE":156.06}
{"X.Y..m..d.":"1988-12-27","NYSE":155.58}
{"X.Y..m..d.":"1988-12-28","NYSE":155.81}
{"X.Y..m..d.":"1988-12-29","NYSE":156.9}
{"X.Y..m..d.":"1988-12-30","NYSE":156.26}
{"X.Y..m..d.":"1989-01-03","NYSE":154.98}
{"X.Y..m..d.":"1989-01-04","NYSE":157.06}
{"X.Y..m..d.":"1989-01-05","NYSE":157.49}
{"X.Y..m..d.":"1989-01-06","NYSE":157.96}
{"X.Y..m..d.":"1989-01-09","NYSE":158.15}
{"X.Y..m..d.":"1989-01-10","NYSE":157.85}
{"X.Y..m..d.":"1989-01-11","NYSE":158.65}
{"X.Y..m..d.":"1989-01-12","NYSE":159.26}
{"X.Y..m..d.":"1989-01-13","NYSE":159.58}
{"X.Y..m..d.":"1989-01-16","NYSE":159.78}
{"X.Y..m..d.":"1989-01-17","NYSE":159.48}
{"X.Y..m..d.":"1989-01-18","NYSE":161.01}
{"X.Y..m..d.":"1989-01-19","NYSE":161.25}
{"X.Y..m..d.":"1989-01-20","NYSE":161.16}
{"X.Y..m..d.":"1989-01-23","NYSE":160.13}
{"X.Y..m..d.":"1989-01-24","NYSE":161.99}
{"X.Y..m..d.":"1989-01-25","NYSE":162.33}
{"X.Y..m..d.":"1989-01-26","NYSE":163.6}
{"X.Y..m..d.":"1989-01-27","NYSE":164.78}
{"X.Y..m..d.":"1989-01-30","NYSE":165.36}
{"X.Y..m..d.":"1989-01-31","NYSE":166.63}
{"X.Y..m..d.":"1989-02-01","NYSE":166.47}
{"X.Y..m..d.":"1989-02-02","NYSE":166.35}
{"X.Y..m..d.":"1989-02-03","NYSE":166.5}
{"X.Y..m..d.":"1989-02-06","NYSE":166.19}
{"X.Y..m..d.":"1989-02-07","NYSE":168.02}
{"X.Y..m..d.":"1989-02-08","NYSE":167.69}
{"X.Y..m..d.":"1989-02-09","NYSE":166.13}
{"X.Y..m..d.":"1989-02-10","NYSE":164.01}
{"X.Y..m..d.":"1989-02-13","NYSE":164.15}
{"X.Y..m..d.":"1989-02-14","NYSE":163.94}
{"X.Y..m..d.":"1989-02-15","NYSE":165.21}
{"X.Y..m..d.":"1989-02-16","NYSE":165.51}
{"X.Y..m..d.":"1989-02-17","NYSE":166.45}
{"X.Y..m..d.":"1989-02-21","NYSE":166.06}
{"X.Y..m..d.":"1989-02-22","NYSE":163.55}
{"X.Y..m..d.":"1989-02-23","NYSE":164.09}
{"X.Y..m..d.":"1989-02-24","NYSE":161.72}
{"X.Y..m..d.":"1989-02-27","NYSE":161.95}
{"X.Y..m..d.":"1989-02-28","NYSE":162.49}
{"X.Y..m..d.":"1989-03-01","NYSE":161.74}
{"X.Y..m..d.":"1989-03-02","NYSE":163.21}
{"X.Y..m..d.":"1989-03-03","NYSE":163.9}
{"X.Y..m..d.":"1989-03-06","NYSE":165.63}
{"X.Y..m..d.":"1989-03-07","NYSE":165.28}
{"X.Y..m..d.":"1989-03-08","NYSE":165.45}
{"X.Y..m..d.":"1989-03-09","NYSE":165.36}
{"X.Y..m..d.":"1989-03-10","NYSE":164.85}
{"X.Y..m..d.":"1989-03-13","NYSE":166}
{"X.Y..m..d.":"1989-03-14","NYSE":165.93}
{"X.Y..m..d.":"1989-03-15","NYSE":166.67}
{"X.Y..m..d.":"1989-03-16","NYSE":168.1}
{"X.Y..m..d.":"1989-03-17","NYSE":164.66}
{"X.Y..m..d.":"1989-03-20","NYSE":163.13}
{"X.Y..m..d.":"1989-03-21","NYSE":163.8}
{"X.Y..m..d.":"1989-03-22","NYSE":163.41}
{"X.Y..m..d.":"1989-03-23","NYSE":162.64}
{"X.Y..m..d.":"1989-03-27","NYSE":163.32}
{"X.Y..m..d.":"1989-03-28","NYSE":163.88}
{"X.Y..m..d.":"1989-03-29","NYSE":164.25}
{"X.Y..m..d.":"1989-03-30","NYSE":164.38}
{"X.Y..m..d.":"1989-03-31","NYSE":165.63}
{"X.Y..m..d.":"1989-04-03","NYSE":166.43}
{"X.Y..m..d.":"1989-04-04","NYSE":165.95}
{"X.Y..m..d.":"1989-04-05","NYSE":166.45}
{"X.Y..m..d.":"1989-04-06","NYSE":166.02}
{"X.Y..m..d.":"1989-04-07","NYSE":166.93}
{"X.Y..m..d.":"1989-04-10","NYSE":166.89}
{"X.Y..m..d.":"1989-04-11","NYSE":167.58}
{"X.Y..m..d.":"1989-04-12","NYSE":167.54}
{"X.Y..m..d.":"1989-04-13","NYSE":166.54}
{"X.Y..m..d.":"1989-04-14","NYSE":168.89}
{"X.Y..m..d.":"1989-04-17","NYSE":169.05}
{"X.Y..m..d.":"1989-04-18","NYSE":171.13}
{"X.Y..m..d.":"1989-04-19","NYSE":171.7}
{"X.Y..m..d.":"1989-04-20","NYSE":171.3}
{"X.Y..m..d.":"1989-04-21","NYSE":172.9}
{"X.Y..m..d.":"1989-04-24","NYSE":172.49}
{"X.Y..m..d.":"1989-04-25","NYSE":171.6}
{"X.Y..m..d.":"1989-04-26","NYSE":171.75}
{"X.Y..m..d.":"1989-04-27","NYSE":173.06}
{"X.Y..m..d.":"1989-04-28","NYSE":173.13}
{"X.Y..m..d.":"1989-05-01","NYSE":172.82}
{"X.Y..m..d.":"1989-05-02","NYSE":172.37}
{"X.Y..m..d.":"1989-05-03","NYSE":172.35}
{"X.Y..m..d.":"1989-05-04","NYSE":172.21}
{"X.Y..m..d.":"1989-05-05","NYSE":172.14}
{"X.Y..m..d.":"1989-05-08","NYSE":171.26}
{"X.Y..m..d.":"1989-05-09","NYSE":170.8}
{"X.Y..m..d.":"1989-05-10","NYSE":171.13}
{"X.Y..m..d.":"1989-05-11","NYSE":171.71}
{"X.Y..m..d.":"1989-05-12","NYSE":175.13}
{"X.Y..m..d.":"1989-05-15","NYSE":176.25}
{"X.Y..m..d.":"1989-05-16","NYSE":175.92}
{"X.Y..m..d.":"1989-05-17","NYSE":176.98}
{"X.Y..m..d.":"1989-05-18","NYSE":177.29}
{"X.Y..m..d.":"1989-05-19","NYSE":178.92}
{"X.Y..m..d.":"1989-05-22","NYSE":179.35}
{"X.Y..m..d.":"1989-05-23","NYSE":177.61}
{"X.Y..m..d.":"1989-05-24","NYSE":177.97}
{"X.Y..m..d.":"1989-05-25","NYSE":178.05}
{"X.Y..m..d.":"1989-05-26","NYSE":179.31}
{"X.Y..m..d.":"1989-05-30","NYSE":178.11}
{"X.Y..m..d.":"1989-05-31","NYSE":178.85}
{"X.Y..m..d.":"1989-06-01","NYSE":179.63}
{"X.Y..m..d.":"1989-06-02","NYSE":181.49}
{"X.Y..m..d.":"1989-06-05","NYSE":179.89}
{"X.Y..m..d.":"1989-06-06","NYSE":180.93}
{"X.Y..m..d.":"1989-06-07","NYSE":182.34}
{"X.Y..m..d.":"1989-06-08","NYSE":182.39}
{"X.Y..m..d.":"1989-06-09","NYSE":182.37}
{"X.Y..m..d.":"1989-06-12","NYSE":182.12}
{"X.Y..m..d.":"1989-06-13","NYSE":180.94}
{"X.Y..m..d.":"1989-06-14","NYSE":180.83}
{"X.Y..m..d.":"1989-06-15","NYSE":178.97}
{"X.Y..m..d.":"1989-06-16","NYSE":179.59}
{"X.Y..m..d.":"1989-06-19","NYSE":179.79}
{"X.Y..m..d.":"1989-06-20","NYSE":179.49}
{"X.Y..m..d.":"1989-06-21","NYSE":179.18}
{"X.Y..m..d.":"1989-06-22","NYSE":180.05}
{"X.Y..m..d.":"1989-06-23","NYSE":182.86}
{"X.Y..m..d.":"1989-06-26","NYSE":182.2}
{"X.Y..m..d.":"1989-06-27","NYSE":183.18}
{"X.Y..m..d.":"1989-06-28","NYSE":181.87}
{"X.Y..m..d.":"1989-06-29","NYSE":178.75}
{"X.Y..m..d.":"1989-06-30","NYSE":177.9}
{"X.Y..m..d.":"1989-07-03","NYSE":178.51}
{"X.Y..m..d.":"1989-07-05","NYSE":179.25}
{"X.Y..m..d.":"1989-07-06","NYSE":179.02}
{"X.Y..m..d.":"1989-07-07","NYSE":181.56}
{"X.Y..m..d.":"1989-07-10","NYSE":182.7}
{"X.Y..m..d.":"1989-07-11","NYSE":183.62}
{"X.Y..m..d.":"1989-07-12","NYSE":184.15}
{"X.Y..m..d.":"1989-07-13","NYSE":184.31}
{"X.Y..m..d.":"1989-07-14","NYSE":185.06}
{"X.Y..m..d.":"1989-07-17","NYSE":185.37}
{"X.Y..m..d.":"1989-07-18","NYSE":184.91}
{"X.Y..m..d.":"1989-07-19","NYSE":187.1}
{"X.Y..m..d.":"1989-07-20","NYSE":186.11}
{"X.Y..m..d.":"1989-07-21","NYSE":187.15}
{"X.Y..m..d.":"1989-07-24","NYSE":186.03}
{"X.Y..m..d.":"1989-07-25","NYSE":186.1}
{"X.Y..m..d.":"1989-07-26","NYSE":188.14}
{"X.Y..m..d.":"1989-07-27","NYSE":190.22}
{"X.Y..m..d.":"1989-07-28","NYSE":190.38}
{"X.Y..m..d.":"1989-07-30","NYSE":192.41}
{"X.Y..m..d.":"1989-08-01","NYSE":191.38}
{"X.Y..m..d.":"1989-08-02","NYSE":191.78}
{"X.Y..m..d.":"1989-08-03","NYSE":192.09}
{"X.Y..m..d.":"1989-08-04","NYSE":191.64}
{"X.Y..m..d.":"1989-08-07","NYSE":194.19}
{"X.Y..m..d.":"1989-08-08","NYSE":194.23}
{"X.Y..m..d.":"1989-08-09","NYSE":193.2}
{"X.Y..m..d.":"1989-08-10","NYSE":193.97}
{"X.Y..m..d.":"1989-08-11","NYSE":192.27}
{"X.Y..m..d.":"1989-08-14","NYSE":191.37}
{"X.Y..m..d.":"1989-08-15","NYSE":192.08}
{"X.Y..m..d.":"1989-08-16","NYSE":192.64}
{"X.Y..m..d.":"1989-08-17","NYSE":191.95}
{"X.Y..m..d.":"1989-08-18","NYSE":192.64}
{"X.Y..m..d.":"1989-08-21","NYSE":189.97}
{"X.Y..m..d.":"1989-08-22","NYSE":190.11}
{"X.Y..m..d.":"1989-08-23","NYSE":191.84}
{"X.Y..m..d.":"1989-08-24","NYSE":195.29}
{"X.Y..m..d.":"1989-08-25","NYSE":194.79}
{"X.Y..m..d.":"1989-08-28","NYSE":195.45}
{"X.Y..m..d.":"1989-08-29","NYSE":194.47}
{"X.Y..m..d.":"1989-08-30","NYSE":194.91}
{"X.Y..m..d.":"1989-08-31","NYSE":195.27}
{"X.Y..m..d.":"1989-09-01","NYSE":196.37}
{"X.Y..m..d.":"1989-09-05","NYSE":195.84}
{"X.Y..m..d.":"1989-09-06","NYSE":194.18}
{"X.Y..m..d.":"1989-09-07","NYSE":193.78}
{"X.Y..m..d.":"1989-09-08","NYSE":193.95}
{"X.Y..m..d.":"1989-09-11","NYSE":193.3}
{"X.Y..m..d.":"1989-09-12","NYSE":193.29}
{"X.Y..m..d.":"1989-09-13","NYSE":192.29}
{"X.Y..m..d.":"1989-09-14","NYSE":190.95}
{"X.Y..m..d.":"1989-09-15","NYSE":191.59}
{"X.Y..m..d.":"1989-09-18","NYSE":192.43}
{"X.Y..m..d.":"1989-09-19","NYSE":192.46}
{"X.Y..m..d.":"1989-09-20","NYSE":192.45}
{"X.Y..m..d.":"1989-09-21","NYSE":192.16}
{"X.Y..m..d.":"1989-09-22","NYSE":192.73}
{"X.Y..m..d.":"1989-09-25","NYSE":191.28}
{"X.Y..m..d.":"1989-09-26","NYSE":191.47}
{"X.Y..m..d.":"1989-09-27","NYSE":191.82}
{"X.Y..m..d.":"1989-09-28","NYSE":193.55}
{"X.Y..m..d.":"1989-09-29","NYSE":193.97}
{"X.Y..m..d.":"1989-10-02","NYSE":194.9}
{"X.Y..m..d.":"1989-10-03","NYSE":196.84}
{"X.Y..m..d.":"1989-10-04","NYSE":197.98}
{"X.Y..m..d.":"1989-10-05","NYSE":198.05}
{"X.Y..m..d.":"1989-10-06","NYSE":198.94}
{"X.Y..m..d.":"1989-10-09","NYSE":199.34}
{"X.Y..m..d.":"1989-10-10","NYSE":199}
{"X.Y..m..d.":"1989-10-11","NYSE":197.81}
{"X.Y..m..d.":"1989-10-12","NYSE":196.98}
{"X.Y..m..d.":"1989-10-13","NYSE":185.56}
{"X.Y..m..d.":"1989-10-16","NYSE":189.76}
{"X.Y..m..d.":"1989-10-17","NYSE":188.89}
{"X.Y..m..d.":"1989-10-18","NYSE":189.32}
{"X.Y..m..d.":"1989-10-19","NYSE":192.17}
{"X.Y..m..d.":"1989-10-20","NYSE":192.12}
{"X.Y..m..d.":"1989-10-23","NYSE":190.9}
{"X.Y..m..d.":"1989-10-24","NYSE":190.05}
{"X.Y..m..d.":"1989-10-25","NYSE":189.52}
{"X.Y..m..d.":"1989-10-26","NYSE":187.22}
{"X.Y..m..d.":"1989-10-27","NYSE":185.6}
{"X.Y..m..d.":"1989-10-30","NYSE":185.59}
{"X.Y..m..d.":"1989-10-31","NYSE":188.24}
{"X.Y..m..d.":"1989-11-01","NYSE":188.84}
{"X.Y..m..d.":"1989-11-02","NYSE":187.64}
{"X.Y..m..d.":"1989-11-03","NYSE":187.28}
{"X.Y..m..d.":"1989-11-06","NYSE":184.77}
{"X.Y..m..d.":"1989-11-07","NYSE":185.74}
{"X.Y..m..d.":"1989-11-08","NYSE":187.48}
{"X.Y..m..d.":"1989-11-09","NYSE":185.75}
{"X.Y..m..d.":"1989-11-10","NYSE":187.9}
{"X.Y..m..d.":"1989-11-13","NYSE":188.22}
{"X.Y..m..d.":"1989-11-14","NYSE":187.51}
{"X.Y..m..d.":"1989-11-15","NYSE":188.76}
{"X.Y..m..d.":"1989-11-16","NYSE":188.75}
{"X.Y..m..d.":"1989-11-17","NYSE":189.28}
{"X.Y..m..d.":"1989-11-20","NYSE":188.03}
{"X.Y..m..d.":"1989-11-21","NYSE":188.05}
{"X.Y..m..d.":"1989-11-22","NYSE":189.21}
{"X.Y..m..d.":"1989-11-24","NYSE":190.29}
{"X.Y..m..d.":"1989-11-27","NYSE":191.13}
{"X.Y..m..d.":"1989-11-28","NYSE":191.34}
{"X.Y..m..d.":"1989-11-29","NYSE":190.25}
{"X.Y..m..d.":"1989-11-30","NYSE":191.3}
{"X.Y..m..d.":"1989-12-01","NYSE":193.66}
{"X.Y..m..d.":"1989-12-04","NYSE":194.07}
{"X.Y..m..d.":"1989-12-05","NYSE":193.19}
{"X.Y..m..d.":"1989-12-06","NYSE":192.82}
{"X.Y..m..d.":"1989-12-07","NYSE":192.38}
{"X.Y..m..d.":"1989-12-08","NYSE":192.92}
{"X.Y..m..d.":"1989-12-11","NYSE":192.83}
{"X.Y..m..d.":"1989-12-12","NYSE":194.44}
{"X.Y..m..d.":"1989-12-13","NYSE":195.01}
{"X.Y..m..d.":"1989-12-14","NYSE":193.01}
{"X.Y..m..d.":"1989-12-15","NYSE":193.45}
{"X.Y..m..d.":"1989-12-18","NYSE":190.17}
{"X.Y..m..d.":"1989-12-19","NYSE":189.4}
{"X.Y..m..d.":"1989-12-20","NYSE":189.54}
{"X.Y..m..d.":"1989-12-21","NYSE":190.5}
{"X.Y..m..d.":"1989-12-22","NYSE":191.95}
{"X.Y..m..d.":"1989-12-26","NYSE":191.72}
{"X.Y..m..d.":"1989-12-27","NYSE":192.69}
{"X.Y..m..d.":"1989-12-28","NYSE":193.59}
{"X.Y..m..d.":"1989-12-29","NYSE":195.04}
{"X.Y..m..d.":"1990-01-02","NYSE":198}
{"X.Y..m..d.":"1990-01-03","NYSE":197.8}
{"X.Y..m..d.":"1990-01-04","NYSE":196.29}
{"X.Y..m..d.":"1990-01-05","NYSE":194.64}
{"X.Y..m..d.":"1990-01-08","NYSE":195.33}
{"X.Y..m..d.":"1990-01-09","NYSE":193.35}
{"X.Y..m..d.":"1990-01-10","NYSE":192.12}
{"X.Y..m..d.":"1990-01-11","NYSE":192.78}
{"X.Y..m..d.":"1990-01-12","NYSE":188.32}
{"X.Y..m..d.":"1990-01-15","NYSE":186.71}
{"X.Y..m..d.":"1990-01-16","NYSE":188.37}
{"X.Y..m..d.":"1990-01-17","NYSE":186.86}
{"X.Y..m..d.":"1990-01-18","NYSE":187.07}
{"X.Y..m..d.":"1990-01-19","NYSE":187.56}
{"X.Y..m..d.":"1990-01-22","NYSE":183.2}
{"X.Y..m..d.":"1990-01-23","NYSE":183.6}
{"X.Y..m..d.":"1990-01-24","NYSE":182.64}
{"X.Y..m..d.":"1990-01-25","NYSE":180.61}
{"X.Y..m..d.":"1990-01-26","NYSE":180.21}
{"X.Y..m..d.":"1990-01-29","NYSE":179.73}
{"X.Y..m..d.":"1990-01-30","NYSE":178.43}
{"X.Y..m..d.":"1990-01-31","NYSE":181.5}
{"X.Y..m..d.":"1990-02-01","NYSE":181.52}
{"X.Y..m..d.":"1990-02-02","NYSE":182.75}
{"X.Y..m..d.":"1990-02-05","NYSE":183.35}
{"X.Y..m..d.":"1990-02-06","NYSE":182.33}
{"X.Y..m..d.":"1990-02-07","NYSE":184.31}
{"X.Y..m..d.":"1990-02-08","NYSE":184.09}
{"X.Y..m..d.":"1990-02-09","NYSE":184.39}
{"X.Y..m..d.":"1990-02-12","NYSE":182.55}
{"X.Y..m..d.":"1990-02-13","NYSE":182.85}
{"X.Y..m..d.":"1990-02-14","NYSE":183.21}
{"X.Y..m..d.":"1990-02-15","NYSE":184.7}
{"X.Y..m..d.":"1990-02-16","NYSE":183.75}
{"X.Y..m..d.":"1990-02-20","NYSE":181.37}
{"X.Y..m..d.":"1990-02-21","NYSE":181.07}
{"X.Y..m..d.":"1990-02-22","NYSE":180.28}
{"X.Y..m..d.":"1990-02-23","NYSE":179.35}
{"X.Y..m..d.":"1990-02-26","NYSE":181.26}
{"X.Y..m..d.":"1990-02-27","NYSE":182.16}
{"X.Y..m..d.":"1990-02-28","NYSE":183.07}
{"X.Y..m..d.":"1990-03-01","NYSE":183.52}
{"X.Y..m..d.":"1990-03-02","NYSE":184.97}
{"X.Y..m..d.":"1990-03-05","NYSE":184.15}
{"X.Y..m..d.":"1990-03-06","NYSE":186.17}
{"X.Y..m..d.":"1990-03-07","NYSE":185.77}
{"X.Y..m..d.":"1990-03-08","NYSE":187.35}
{"X.Y..m..d.":"1990-03-09","NYSE":186.18}
{"X.Y..m..d.":"1990-03-12","NYSE":186.51}
{"X.Y..m..d.":"1990-03-13","NYSE":185.25}
{"X.Y..m..d.":"1990-03-14","NYSE":185.68}
{"X.Y..m..d.":"1990-03-15","NYSE":186.2}
{"X.Y..m..d.":"1990-03-16","NYSE":187.92}
{"X.Y..m..d.":"1990-03-19","NYSE":188.66}
{"X.Y..m..d.":"1990-03-20","NYSE":187.71}
{"X.Y..m..d.":"1990-03-21","NYSE":186.82}
{"X.Y..m..d.":"1990-03-22","NYSE":184.7}
{"X.Y..m..d.":"1990-03-23","NYSE":185.45}
{"X.Y..m..d.":"1990-03-26","NYSE":185.6}
{"X.Y..m..d.":"1990-03-27","NYSE":187.4}
{"X.Y..m..d.":"1990-03-28","NYSE":187.77}
{"X.Y..m..d.":"1990-03-29","NYSE":187.17}
{"X.Y..m..d.":"1990-03-30","NYSE":186.85}
{"X.Y..m..d.":"1990-04-02","NYSE":186.08}
{"X.Y..m..d.":"1990-04-03","NYSE":188.55}
{"X.Y..m..d.":"1990-04-04","NYSE":187.31}
{"X.Y..m..d.":"1990-04-05","NYSE":187.15}
{"X.Y..m..d.":"1990-04-06","NYSE":186.78}
{"X.Y..m..d.":"1990-04-09","NYSE":187.35}
{"X.Y..m..d.":"1990-04-10","NYSE":187.63}
{"X.Y..m..d.":"1990-04-11","NYSE":187.57}
{"X.Y..m..d.":"1990-04-12","NYSE":188.8}
{"X.Y..m..d.":"1990-04-16","NYSE":188.94}
{"X.Y..m..d.":"1990-04-17","NYSE":188.91}
{"X.Y..m..d.":"1990-04-18","NYSE":186.93}
{"X.Y..m..d.":"1990-04-19","NYSE":185.57}
{"X.Y..m..d.":"1990-04-20","NYSE":184.06}
{"X.Y..m..d.":"1990-04-23","NYSE":181.93}
{"X.Y..m..d.":"1990-04-24","NYSE":181.51}
{"X.Y..m..d.":"1990-04-25","NYSE":182.3}
{"X.Y..m..d.":"1990-04-26","NYSE":182.66}
{"X.Y..m..d.":"1990-04-27","NYSE":180.74}
{"X.Y..m..d.":"1990-04-30","NYSE":181.49}
{"X.Y..m..d.":"1990-05-01","NYSE":182.22}
{"X.Y..m..d.":"1990-05-02","NYSE":183.34}
{"X.Y..m..d.":"1990-05-03","NYSE":183.97}
{"X.Y..m..d.":"1990-05-04","NYSE":185.38}
{"X.Y..m..d.":"1990-05-07","NYSE":186.45}
{"X.Y..m..d.":"1990-05-08","NYSE":187.11}
{"X.Y..m..d.":"1990-05-09","NYSE":187.49}
{"X.Y..m..d.":"1990-05-10","NYSE":188.14}
{"X.Y..m..d.":"1990-05-11","NYSE":192.24}
{"X.Y..m..d.":"1990-05-14","NYSE":193.65}
{"X.Y..m..d.":"1990-05-15","NYSE":193.31}
{"X.Y..m..d.":"1990-05-16","NYSE":193.14}
{"X.Y..m..d.":"1990-05-17","NYSE":193.49}
{"X.Y..m..d.":"1990-05-18","NYSE":193.55}
{"X.Y..m..d.":"1990-05-21","NYSE":195.28}
{"X.Y..m..d.":"1990-05-22","NYSE":195.58}
{"X.Y..m..d.":"1990-05-23","NYSE":195.85}
{"X.Y..m..d.":"1990-05-24","NYSE":195.47}
{"X.Y..m..d.":"1990-05-25","NYSE":193.71}
{"X.Y..m..d.":"1990-05-29","NYSE":196.57}
{"X.Y..m..d.":"1990-05-30","NYSE":196.75}
{"X.Y..m..d.":"1990-05-31","NYSE":196.94}
{"X.Y..m..d.":"1990-06-01","NYSE":198.03}
{"X.Y..m..d.":"1990-06-04","NYSE":200.21}
{"X.Y..m..d.":"1990-06-05","NYSE":199.93}
{"X.Y..m..d.":"1990-06-06","NYSE":199.15}
{"X.Y..m..d.":"1990-06-07","NYSE":198.21}
{"X.Y..m..d.":"1990-06-08","NYSE":196.05}
{"X.Y..m..d.":"1990-06-11","NYSE":197.42}
{"X.Y..m..d.":"1990-06-12","NYSE":199.66}
{"X.Y..m..d.":"1990-06-13","NYSE":199}
{"X.Y..m..d.":"1990-06-14","NYSE":197.98}
{"X.Y..m..d.":"1990-06-15","NYSE":197.86}
{"X.Y..m..d.":"1990-06-18","NYSE":194.93}
{"X.Y..m..d.":"1990-06-19","NYSE":195.61}
{"X.Y..m..d.":"1990-06-20","NYSE":195.84}
{"X.Y..m..d.":"1990-06-21","NYSE":196.49}
{"X.Y..m..d.":"1990-06-22","NYSE":194.24}
{"X.Y..m..d.":"1990-06-25","NYSE":192.6}
{"X.Y..m..d.":"1990-06-26","NYSE":192.47}
{"X.Y..m..d.":"1990-06-27","NYSE":193.87}
{"X.Y..m..d.":"1990-06-28","NYSE":195.18}
{"X.Y..m..d.":"1990-06-29","NYSE":195.48}
{"X.Y..m..d.":"1990-07-02","NYSE":196.22}
{"X.Y..m..d.":"1990-07-03","NYSE":196.61}
{"X.Y..m..d.":"1990-07-05","NYSE":194.45}
{"X.Y..m..d.":"1990-07-06","NYSE":195.78}
{"X.Y..m..d.":"1990-07-09","NYSE":196.23}
{"X.Y..m..d.":"1990-07-10","NYSE":194.76}
{"X.Y..m..d.":"1990-07-11","NYSE":197.11}
{"X.Y..m..d.":"1990-07-12","NYSE":199.32}
{"X.Y..m..d.":"1990-07-13","NYSE":200.33}
{"X.Y..m..d.":"1990-07-16","NYSE":201.13}
{"X.Y..m..d.":"1990-07-17","NYSE":200.49}
{"X.Y..m..d.":"1990-07-18","NYSE":199.83}
{"X.Y..m..d.":"1990-07-19","NYSE":199.38}
{"X.Y..m..d.":"1990-07-20","NYSE":197.65}
{"X.Y..m..d.":"1990-07-23","NYSE":194.22}
{"X.Y..m..d.":"1990-07-24","NYSE":194.45}
{"X.Y..m..d.":"1990-07-25","NYSE":195.1}
{"X.Y..m..d.":"1990-07-26","NYSE":194.55}
{"X.Y..m..d.":"1990-07-27","NYSE":193.32}
{"X.Y..m..d.":"1990-07-30","NYSE":194.18}
{"X.Y..m..d.":"1990-07-31","NYSE":194.6}
{"X.Y..m..d.":"1990-08-01","NYSE":194.38}
{"X.Y..m..d.":"1990-08-02","NYSE":192.36}
{"X.Y..m..d.":"1990-08-03","NYSE":188.82}
{"X.Y..m..d.":"1990-08-06","NYSE":183.32}
{"X.Y..m..d.":"1990-08-07","NYSE":183.45}
{"X.Y..m..d.":"1990-08-08","NYSE":185.4}
{"X.Y..m..d.":"1990-08-09","NYSE":186.24}
{"X.Y..m..d.":"1990-08-10","NYSE":184.15}
{"X.Y..m..d.":"1990-08-13","NYSE":185.63}
{"X.Y..m..d.":"1990-08-14","NYSE":186.1}
{"X.Y..m..d.":"1990-08-15","NYSE":186.54}
{"X.Y..m..d.":"1990-08-16","NYSE":182.73}
{"X.Y..m..d.":"1990-08-17","NYSE":180.19}
{"X.Y..m..d.":"1990-08-20","NYSE":180.42}
{"X.Y..m..d.":"1990-08-21","NYSE":176.94}
{"X.Y..m..d.":"1990-08-22","NYSE":174.22}
{"X.Y..m..d.":"1990-08-23","NYSE":168.88}
{"X.Y..m..d.":"1990-08-24","NYSE":171.05}
{"X.Y..m..d.":"1990-08-27","NYSE":176.18}
{"X.Y..m..d.":"1990-08-28","NYSE":176.26}
{"X.Y..m..d.":"1990-08-29","NYSE":177.78}
{"X.Y..m..d.":"1990-08-30","NYSE":175.23}
{"X.Y..m..d.":"1990-08-31","NYSE":176.97}
{"X.Y..m..d.":"1990-09-04","NYSE":177.13}
{"X.Y..m..d.":"1990-09-05","NYSE":177.93}
{"X.Y..m..d.":"1990-09-06","NYSE":176.06}
{"X.Y..m..d.":"1990-09-07","NYSE":177.51}
{"X.Y..m..d.":"1990-09-10","NYSE":176.7}
{"X.Y..m..d.":"1990-09-11","NYSE":176.39}
{"X.Y..m..d.":"1990-09-12","NYSE":177.09}
{"X.Y..m..d.":"1990-09-13","NYSE":175.16}
{"X.Y..m..d.":"1990-09-14","NYSE":174.15}
{"X.Y..m..d.":"1990-09-17","NYSE":174.62}
{"X.Y..m..d.":"1990-09-18","NYSE":174.88}
{"X.Y..m..d.":"1990-09-19","NYSE":173.91}
{"X.Y..m..d.":"1990-09-20","NYSE":171.22}
{"X.Y..m..d.":"1990-09-21","NYSE":171.03}
{"X.Y..m..d.":"1990-09-24","NYSE":167.51}
{"X.Y..m..d.":"1990-09-25","NYSE":169.2}
{"X.Y..m..d.":"1990-09-26","NYSE":167.52}
{"X.Y..m..d.":"1990-09-27","NYSE":165.36}
{"X.Y..m..d.":"1990-09-28","NYSE":167.85}
{"X.Y..m..d.":"1990-10-01","NYSE":172.22}
{"X.Y..m..d.":"1990-10-02","NYSE":172.59}
{"X.Y..m..d.":"1990-10-03","NYSE":170.8}
{"X.Y..m..d.":"1990-10-04","NYSE":171.33}
{"X.Y..m..d.":"1990-10-05","NYSE":170.7}
{"X.Y..m..d.":"1990-10-08","NYSE":171.65}
{"X.Y..m..d.":"1990-10-09","NYSE":167.41}
{"X.Y..m..d.":"1990-10-10","NYSE":164.97}
{"X.Y..m..d.":"1990-10-11","NYSE":162.2}
{"X.Y..m..d.":"1990-10-12","NYSE":164.42}
{"X.Y..m..d.":"1990-10-15","NYSE":165.84}
{"X.Y..m..d.":"1990-10-16","NYSE":163.64}
{"X.Y..m..d.":"1990-10-17","NYSE":163.59}
{"X.Y..m..d.":"1990-10-18","NYSE":167.05}
{"X.Y..m..d.":"1990-10-19","NYSE":170.4}
{"X.Y..m..d.":"1990-10-22","NYSE":171.52}
{"X.Y..m..d.":"1990-10-23","NYSE":170.5}
{"X.Y..m..d.":"1990-10-24","NYSE":170.6}
{"X.Y..m..d.":"1990-10-25","NYSE":169.51}
{"X.Y..m..d.":"1990-10-26","NYSE":166.71}
{"X.Y..m..d.":"1990-10-29","NYSE":165.24}
{"X.Y..m..d.":"1990-10-30","NYSE":166.08}
{"X.Y..m..d.":"1990-10-31","NYSE":166.17}
{"X.Y..m..d.":"1990-11-01","NYSE":167.59}
{"X.Y..m..d.":"1990-11-02","NYSE":170.07}
{"X.Y..m..d.":"1990-11-05","NYSE":171.49}
{"X.Y..m..d.":"1990-11-06","NYSE":170.21}
{"X.Y..m..d.":"1990-11-07","NYSE":167.47}
{"X.Y..m..d.":"1990-11-08","NYSE":168.14}
{"X.Y..m..d.":"1990-11-09","NYSE":171.17}
{"X.Y..m..d.":"1990-11-12","NYSE":174.07}
{"X.Y..m..d.":"1990-11-13","NYSE":173.31}
{"X.Y..m..d.":"1990-11-14","NYSE":174.68}
{"X.Y..m..d.":"1990-11-15","NYSE":173.12}
{"X.Y..m..d.":"1990-11-16","NYSE":173.3}
{"X.Y..m..d.":"1990-11-19","NYSE":174.34}
{"X.Y..m..d.":"1990-11-20","NYSE":172.48}
{"X.Y..m..d.":"1990-11-21","NYSE":172.73}
{"X.Y..m..d.":"1990-11-23","NYSE":172.39}
{"X.Y..m..d.":"1990-11-26","NYSE":172.96}
{"X.Y..m..d.":"1990-11-27","NYSE":173.87}
{"X.Y..m..d.":"1990-11-28","NYSE":173.91}
{"X.Y..m..d.":"1990-11-29","NYSE":173.14}
{"X.Y..m..d.":"1990-11-30","NYSE":176.06}
{"X.Y..m..d.":"1990-12-03","NYSE":177.07}
{"X.Y..m..d.":"1990-12-04","NYSE":178.19}
{"X.Y..m..d.":"1990-12-05","NYSE":180.11}
{"X.Y..m..d.":"1990-12-06","NYSE":179.71}
{"X.Y..m..d.":"1990-12-07","NYSE":179.07}
{"X.Y..m..d.":"1990-12-10","NYSE":179.58}
{"X.Y..m..d.":"1990-12-11","NYSE":178.42}
{"X.Y..m..d.":"1990-12-12","NYSE":180.25}
{"X.Y..m..d.":"1990-12-13","NYSE":180.06}
{"X.Y..m..d.":"1990-12-14","NYSE":178.71}
{"X.Y..m..d.":"1990-12-17","NYSE":178.22}
{"X.Y..m..d.":"1990-12-18","NYSE":180.19}
{"X.Y..m..d.":"1990-12-19","NYSE":180.35}
{"X.Y..m..d.":"1990-12-20","NYSE":180.32}
{"X.Y..m..d.":"1990-12-21","NYSE":180.87}
{"X.Y..m..d.":"1990-12-24","NYSE":180.01}
{"X.Y..m..d.":"1990-12-26","NYSE":180.6}
{"X.Y..m..d.":"1990-12-27","NYSE":179.48}
{"X.Y..m..d.":"1990-12-28","NYSE":179.65}
{"X.Y..m..d.":"1990-12-31","NYSE":180.49}
{"X.Y..m..d.":"1991-01-02","NYSE":178.62}
{"X.Y..m..d.":"1991-01-03","NYSE":176.41}
{"X.Y..m..d.":"1991-01-04","NYSE":175.95}
{"X.Y..m..d.":"1991-01-07","NYSE":173.07}
{"X.Y..m..d.":"1991-01-08","NYSE":172.61}
{"X.Y..m..d.":"1991-01-09","NYSE":170.97}
{"X.Y..m..d.":"1991-01-10","NYSE":172.43}
{"X.Y..m..d.":"1991-01-11","NYSE":172.78}
{"X.Y..m..d.":"1991-01-14","NYSE":171.21}
{"X.Y..m..d.":"1991-01-15","NYSE":171.7}
{"X.Y..m..d.":"1991-01-16","NYSE":173}
{"X.Y..m..d.":"1991-01-17","NYSE":178.98}
{"X.Y..m..d.":"1991-01-18","NYSE":180.87}
{"X.Y..m..d.":"1991-01-21","NYSE":180.38}
{"X.Y..m..d.":"1991-01-22","NYSE":179.2}
{"X.Y..m..d.":"1991-01-23","NYSE":180.16}
{"X.Y..m..d.":"1991-01-24","NYSE":182.64}
{"X.Y..m..d.":"1991-01-25","NYSE":183.38}
{"X.Y..m..d.":"1991-01-28","NYSE":183.47}
{"X.Y..m..d.":"1991-01-29","NYSE":183.37}
{"X.Y..m..d.":"1991-01-30","NYSE":186.02}
{"X.Y..m..d.":"1991-01-31","NYSE":187.59}
{"X.Y..m..d.":"1991-02-01","NYSE":187.4}
{"X.Y..m..d.":"1991-02-04","NYSE":190.28}
{"X.Y..m..d.":"1991-02-05","NYSE":191.89}
{"X.Y..m..d.":"1991-02-06","NYSE":195.38}
{"X.Y..m..d.":"1991-02-07","NYSE":194.74}
{"X.Y..m..d.":"1991-02-08","NYSE":196.1}
{"X.Y..m..d.":"1991-02-11","NYSE":200.85}
{"X.Y..m..d.":"1991-02-12","NYSE":199.43}
{"X.Y..m..d.":"1991-02-13","NYSE":201.18}
{"X.Y..m..d.":"1991-02-14","NYSE":198.92}
{"X.Y..m..d.":"1991-02-15","NYSE":201.29}
{"X.Y..m..d.":"1991-02-19","NYSE":201.4}
{"X.Y..m..d.":"1991-02-20","NYSE":199.26}
{"X.Y..m..d.":"1991-02-21","NYSE":199.27}
{"X.Y..m..d.":"1991-02-22","NYSE":199.65}
{"X.Y..m..d.":"1991-02-25","NYSE":200.5}
{"X.Y..m..d.":"1991-02-26","NYSE":198.22}
{"X.Y..m..d.":"1991-02-27","NYSE":200.74}
{"X.Y..m..d.":"1991-02-28","NYSE":200.7}
{"X.Y..m..d.":"1991-03-01","NYSE":202.39}
{"X.Y..m..d.":"1991-03-04","NYSE":202.08}
{"X.Y..m..d.":"1991-03-05","NYSE":205.74}
{"X.Y..m..d.":"1991-03-06","NYSE":205.53}
{"X.Y..m..d.":"1991-03-07","NYSE":205.36}
{"X.Y..m..d.":"1991-03-08","NYSE":204.95}
{"X.Y..m..d.":"1991-03-11","NYSE":204.04}
{"X.Y..m..d.":"1991-03-12","NYSE":202.49}
{"X.Y..m..d.":"1991-03-13","NYSE":204.6}
{"X.Y..m..d.":"1991-03-14","NYSE":204.28}
{"X.Y..m..d.":"1991-03-15","NYSE":204.08}
{"X.Y..m..d.":"1991-03-18","NYSE":203.31}
{"X.Y..m..d.":"1991-03-19","NYSE":200.66}
{"X.Y..m..d.":"1991-03-20","NYSE":201.31}
{"X.Y..m..d.":"1991-03-21","NYSE":200.79}
{"X.Y..m..d.":"1991-03-22","NYSE":201.13}
{"X.Y..m..d.":"1991-03-25","NYSE":202.39}
{"X.Y..m..d.":"1991-03-26","NYSE":205.55}
{"X.Y..m..d.":"1991-03-27","NYSE":205.32}
{"X.Y..m..d.":"1991-03-28","NYSE":205.3}
{"X.Y..m..d.":"1991-04-01","NYSE":203.41}
{"X.Y..m..d.":"1991-04-02","NYSE":207.42}
{"X.Y..m..d.":"1991-04-03","NYSE":207.4}
{"X.Y..m..d.":"1991-04-04","NYSE":207.73}
{"X.Y..m..d.":"1991-04-05","NYSE":205.66}
{"X.Y..m..d.":"1991-04-08","NYSE":207.17}
{"X.Y..m..d.":"1991-04-09","NYSE":204.74}
{"X.Y..m..d.":"1991-04-10","NYSE":204.42}
{"X.Y..m..d.":"1991-04-11","NYSE":206.64}
{"X.Y..m..d.":"1991-04-12","NYSE":208.08}
{"X.Y..m..d.":"1991-04-15","NYSE":208.59}
{"X.Y..m..d.":"1991-04-16","NYSE":211.71}
{"X.Y..m..d.":"1991-04-17","NYSE":213.21}
{"X.Y..m..d.":"1991-04-18","NYSE":212.26}
{"X.Y..m..d.":"1991-04-19","NYSE":210.23}
{"X.Y..m..d.":"1991-04-22","NYSE":208.39}
{"X.Y..m..d.":"1991-04-23","NYSE":208.68}
{"X.Y..m..d.":"1991-04-24","NYSE":209.17}
{"X.Y..m..d.":"1991-04-25","NYSE":207.5}
{"X.Y..m..d.":"1991-04-26","NYSE":207.27}
{"X.Y..m..d.":"1991-04-29","NYSE":204.62}
{"X.Y..m..d.":"1991-04-30","NYSE":205.37}
{"X.Y..m..d.":"1991-05-01","NYSE":208.03}
{"X.Y..m..d.":"1991-05-02","NYSE":208.26}
{"X.Y..m..d.":"1991-05-03","NYSE":208.4}
{"X.Y..m..d.":"1991-05-06","NYSE":207.99}
{"X.Y..m..d.":"1991-05-07","NYSE":206.65}
{"X.Y..m..d.":"1991-05-08","NYSE":207.13}
{"X.Y..m..d.":"1991-05-09","NYSE":209.48}
{"X.Y..m..d.":"1991-05-10","NYSE":205.87}
{"X.Y..m..d.":"1991-05-13","NYSE":206.28}
{"X.Y..m..d.":"1991-05-14","NYSE":203.67}
{"X.Y..m..d.":"1991-05-15","NYSE":202.1}
{"X.Y..m..d.":"1991-05-16","NYSE":204.04}
{"X.Y..m..d.":"1991-05-17","NYSE":204.15}
{"X.Y..m..d.":"1991-05-20","NYSE":204.07}
{"X.Y..m..d.":"1991-05-21","NYSE":205.6}
{"X.Y..m..d.":"1991-05-22","NYSE":205.94}
{"X.Y..m..d.":"1991-05-23","NYSE":205.45}
{"X.Y..m..d.":"1991-05-24","NYSE":206.66}
{"X.Y..m..d.":"1991-05-28","NYSE":208.87}
{"X.Y..m..d.":"1991-05-29","NYSE":209.39}
{"X.Y..m..d.":"1991-05-30","NYSE":211.5}
{"X.Y..m..d.":"1991-05-31","NYSE":212.99}
{"X.Y..m..d.":"1991-06-03","NYSE":212.18}
{"X.Y..m..d.":"1991-06-04","NYSE":212.05}
{"X.Y..m..d.":"1991-06-05","NYSE":210.88}
{"X.Y..m..d.":"1991-06-06","NYSE":210.24}
{"X.Y..m..d.":"1991-06-07","NYSE":208.19}
{"X.Y..m..d.":"1991-06-10","NYSE":207.74}
{"X.Y..m..d.":"1991-06-11","NYSE":208.83}
{"X.Y..m..d.":"1991-06-12","NYSE":206.58}
{"X.Y..m..d.":"1991-06-13","NYSE":207.08}
{"X.Y..m..d.":"1991-06-14","NYSE":209.34}
{"X.Y..m..d.":"1991-06-17","NYSE":208.38}
{"X.Y..m..d.":"1991-06-18","NYSE":207.63}
{"X.Y..m..d.":"1991-06-19","NYSE":205.78}
{"X.Y..m..d.":"1991-06-20","NYSE":205.87}
{"X.Y..m..d.":"1991-06-21","NYSE":206.87}
{"X.Y..m..d.":"1991-06-24","NYSE":203.5}
{"X.Y..m..d.":"1991-06-25","NYSE":203.21}
{"X.Y..m..d.":"1991-06-26","NYSE":203.54}
{"X.Y..m..d.":"1991-06-27","NYSE":204.94}
{"X.Y..m..d.":"1991-06-28","NYSE":203.47}
{"X.Y..m..d.":"1991-07-01","NYSE":206.67}
{"X.Y..m..d.":"1991-07-02","NYSE":206.52}
{"X.Y..m..d.":"1991-07-03","NYSE":204.47}
{"X.Y..m..d.":"1991-07-05","NYSE":204.92}
{"X.Y..m..d.":"1991-07-08","NYSE":206.73}
{"X.Y..m..d.":"1991-07-09","NYSE":205.98}
{"X.Y..m..d.":"1991-07-10","NYSE":205.87}
{"X.Y..m..d.":"1991-07-11","NYSE":206.54}
{"X.Y..m..d.":"1991-07-12","NYSE":208.16}
{"X.Y..m..d.":"1991-07-15","NYSE":209.39}
{"X.Y..m..d.":"1991-07-16","NYSE":209.12}
{"X.Y..m..d.":"1991-07-17","NYSE":209.09}
{"X.Y..m..d.":"1991-07-18","NYSE":211.09}
{"X.Y..m..d.":"1991-07-19","NYSE":210.63}
{"X.Y..m..d.":"1991-07-22","NYSE":209.95}
{"X.Y..m..d.":"1991-07-23","NYSE":208.22}
{"X.Y..m..d.":"1991-07-24","NYSE":207.69}
{"X.Y..m..d.":"1991-07-25","NYSE":208.78}
{"X.Y..m..d.":"1991-07-26","NYSE":208.78}
{"X.Y..m..d.":"1991-07-29","NYSE":209.85}
{"X.Y..m..d.":"1991-07-30","NYSE":211.64}
{"X.Y..m..d.":"1991-07-31","NYSE":212.34}
{"X.Y..m..d.":"1991-08-01","NYSE":211.97}
{"X.Y..m..d.":"1991-08-02","NYSE":212.03}
{"X.Y..m..d.":"1991-08-05","NYSE":210.99}
{"X.Y..m..d.":"1991-08-06","NYSE":213.71}
{"X.Y..m..d.":"1991-08-07","NYSE":213.75}
{"X.Y..m..d.":"1991-08-08","NYSE":213.23}
{"X.Y..m..d.":"1991-08-09","NYSE":212.17}
{"X.Y..m..d.":"1991-08-12","NYSE":212.53}
{"X.Y..m..d.":"1991-08-13","NYSE":213.36}
{"X.Y..m..d.":"1991-08-14","NYSE":213.63}
{"X.Y..m..d.":"1991-08-15","NYSE":213.38}
{"X.Y..m..d.":"1991-08-16","NYSE":211.62}
{"X.Y..m..d.":"1991-08-19","NYSE":206.84}
{"X.Y..m..d.":"1991-08-20","NYSE":208.27}
{"X.Y..m..d.":"1991-08-21","NYSE":213.89}
{"X.Y..m..d.":"1991-08-22","NYSE":214.34}
{"X.Y..m..d.":"1991-08-23","NYSE":215.75}
{"X.Y..m..d.":"1991-08-26","NYSE":215.61}
{"X.Y..m..d.":"1991-08-27","NYSE":215.26}
{"X.Y..m..d.":"1991-08-28","NYSE":217.17}
{"X.Y..m..d.":"1991-08-29","NYSE":217.12}
{"X.Y..m..d.":"1991-08-30","NYSE":216.69}
{"X.Y..m..d.":"1991-09-03","NYSE":215.13}
{"X.Y..m..d.":"1991-09-04","NYSE":213.95}
{"X.Y..m..d.":"1991-09-05","NYSE":213.47}
{"X.Y..m..d.":"1991-09-06","NYSE":213.51}
{"X.Y..m..d.":"1991-09-09","NYSE":213.14}
{"X.Y..m..d.":"1991-09-10","NYSE":211}
{"X.Y..m..d.":"1991-09-11","NYSE":211.21}
{"X.Y..m..d.":"1991-09-12","NYSE":212.42}
{"X.Y..m..d.":"1991-09-13","NYSE":210.58}
{"X.Y..m..d.":"1991-09-16","NYSE":211.65}
{"X.Y..m..d.":"1991-09-17","NYSE":211.54}
{"X.Y..m..d.":"1991-09-18","NYSE":212.23}
{"X.Y..m..d.":"1991-09-19","NYSE":212.74}
{"X.Y..m..d.":"1991-09-20","NYSE":212.98}
{"X.Y..m..d.":"1991-09-23","NYSE":212.02}
{"X.Y..m..d.":"1991-09-24","NYSE":212.9}
{"X.Y..m..d.":"1991-09-25","NYSE":212.53}
{"X.Y..m..d.":"1991-09-26","NYSE":212.44}
{"X.Y..m..d.":"1991-09-27","NYSE":212.21}
{"X.Y..m..d.":"1991-09-30","NYSE":213.34}
{"X.Y..m..d.":"1991-10-01","NYSE":214.01}
{"X.Y..m..d.":"1991-10-02","NYSE":213.6}
{"X.Y..m..d.":"1991-10-03","NYSE":211.73}
{"X.Y..m..d.":"1991-10-04","NYSE":210.22}
{"X.Y..m..d.":"1991-10-07","NYSE":209.16}
{"X.Y..m..d.":"1991-10-08","NYSE":209.79}
{"X.Y..m..d.":"1991-10-09","NYSE":207.95}
{"X.Y..m..d.":"1991-10-10","NYSE":209.55}
{"X.Y..m..d.":"1991-10-11","NYSE":210.07}
{"X.Y..m..d.":"1991-10-14","NYSE":212.57}
{"X.Y..m..d.":"1991-10-15","NYSE":214.9}
{"X.Y..m..d.":"1991-10-16","NYSE":216.05}
{"X.Y..m..d.":"1991-10-17","NYSE":215.8}
{"X.Y..m..d.":"1991-10-18","NYSE":216.15}
{"X.Y..m..d.":"1991-10-21","NYSE":214.88}
{"X.Y..m..d.":"1991-10-22","NYSE":213.87}
{"X.Y..m..d.":"1991-10-23","NYSE":213.81}
{"X.Y..m..d.":"1991-10-24","NYSE":212.32}
{"X.Y..m..d.":"1991-10-25","NYSE":211.82}
{"X.Y..m..d.":"1991-10-28","NYSE":214.44}
{"X.Y..m..d.":"1991-10-29","NYSE":215.58}
{"X.Y..m..d.":"1991-10-30","NYSE":216.48}
{"X.Y..m..d.":"1991-10-31","NYSE":216.54}
{"X.Y..m..d.":"1991-11-01","NYSE":216.01}
{"X.Y..m..d.":"1991-11-04","NYSE":215.43}
{"X.Y..m..d.":"1991-11-05","NYSE":214.68}
{"X.Y..m..d.":"1991-11-06","NYSE":215.3}
{"X.Y..m..d.":"1991-11-07","NYSE":217.14}
{"X.Y..m..d.":"1991-11-08","NYSE":216.82}
{"X.Y..m..d.":"1991-11-11","NYSE":217.07}
{"X.Y..m..d.":"1991-11-12","NYSE":219}
{"X.Y..m..d.":"1991-11-13","NYSE":219.37}
{"X.Y..m..d.":"1991-11-14","NYSE":219.22}
{"X.Y..m..d.":"1991-11-15","NYSE":211.92}
{"X.Y..m..d.":"1991-11-18","NYSE":213.03}
{"X.Y..m..d.":"1991-11-19","NYSE":209.91}
{"X.Y..m..d.":"1991-11-20","NYSE":209.43}
{"X.Y..m..d.":"1991-11-21","NYSE":210.21}
{"X.Y..m..d.":"1991-11-22","NYSE":208.16}
{"X.Y..m..d.":"1991-11-25","NYSE":207.57}
{"X.Y..m..d.":"1991-11-26","NYSE":208.77}
{"X.Y..m..d.":"1991-11-27","NYSE":208.22}
{"X.Y..m..d.":"1991-11-29","NYSE":207.75}
{"X.Y..m..d.":"1991-12-02","NYSE":210.65}
{"X.Y..m..d.":"1991-12-03","NYSE":210.55}
{"X.Y..m..d.":"1991-12-04","NYSE":210.13}
{"X.Y..m..d.":"1991-12-05","NYSE":208.96}
{"X.Y..m..d.":"1991-12-06","NYSE":209.74}
{"X.Y..m..d.":"1991-12-09","NYSE":209.21}
{"X.Y..m..d.":"1991-12-10","NYSE":208.86}
{"X.Y..m..d.":"1991-12-11","NYSE":208.53}
{"X.Y..m..d.":"1991-12-12","NYSE":210.44}
{"X.Y..m..d.":"1991-12-13","NYSE":211.9}
{"X.Y..m..d.":"1991-12-16","NYSE":212.08}
{"X.Y..m..d.":"1991-12-17","NYSE":211.21}
{"X.Y..m..d.":"1991-12-18","NYSE":211.44}
{"X.Y..m..d.":"1991-12-19","NYSE":210.91}
{"X.Y..m..d.":"1991-12-20","NYSE":213.13}
{"X.Y..m..d.":"1991-12-23","NYSE":218.13}
{"X.Y..m..d.":"1991-12-24","NYSE":219.65}
{"X.Y..m..d.":"1991-12-26","NYSE":222.61}
{"X.Y..m..d.":"1991-12-27","NYSE":223.75}
{"X.Y..m..d.":"1991-12-30","NYSE":228.22}
{"X.Y..m..d.":"1991-12-31","NYSE":229.44}
{"X.Y..m..d.":"1992-01-02","NYSE":229.17}
{"X.Y..m..d.":"1992-01-03","NYSE":230.35}
{"X.Y..m..d.":"1992-01-06","NYSE":229.85}
{"X.Y..m..d.":"1992-01-07","NYSE":229.69}
{"X.Y..m..d.":"1992-01-08","NYSE":230.23}
{"X.Y..m..d.":"1992-01-09","NYSE":230.23}
{"X.Y..m..d.":"1992-01-10","NYSE":228.95}
{"X.Y..m..d.":"1992-01-13","NYSE":228.47}
{"X.Y..m..d.":"1992-01-14","NYSE":231.57}
{"X.Y..m..d.":"1992-01-15","NYSE":231.84}
{"X.Y..m..d.":"1992-01-16","NYSE":230.55}
{"X.Y..m..d.":"1992-01-17","NYSE":230.89}
{"X.Y..m..d.":"1992-01-20","NYSE":229.67}
{"X.Y..m..d.":"1992-01-21","NYSE":227.64}
{"X.Y..m..d.":"1992-01-22","NYSE":230.19}
{"X.Y..m..d.":"1992-01-23","NYSE":228.89}
{"X.Y..m..d.":"1992-01-24","NYSE":229.17}
{"X.Y..m..d.":"1992-01-27","NYSE":228.94}
{"X.Y..m..d.":"1992-01-28","NYSE":228.95}
{"X.Y..m..d.":"1992-01-29","NYSE":226.64}
{"X.Y..m..d.":"1992-01-30","NYSE":227.37}
{"X.Y..m..d.":"1992-01-31","NYSE":226.2}
{"X.Y..m..d.":"1992-02-03","NYSE":226.61}
{"X.Y..m..d.":"1992-02-04","NYSE":228.79}
{"X.Y..m..d.":"1992-02-05","NYSE":228.87}
{"X.Y..m..d.":"1992-02-06","NYSE":228.96}
{"X.Y..m..d.":"1992-02-07","NYSE":227.65}
{"X.Y..m..d.":"1992-02-10","NYSE":228.93}
{"X.Y..m..d.":"1992-02-11","NYSE":228.94}
{"X.Y..m..d.":"1992-02-12","NYSE":230.54}
{"X.Y..m..d.":"1992-02-13","NYSE":228.73}
{"X.Y..m..d.":"1992-02-14","NYSE":228.16}
{"X.Y..m..d.":"1992-02-18","NYSE":225.65}
{"X.Y..m..d.":"1992-02-19","NYSE":225.85}
{"X.Y..m..d.":"1992-02-20","NYSE":228.6}
{"X.Y..m..d.":"1992-02-21","NYSE":227.46}
{"X.Y..m..d.":"1992-02-24","NYSE":227.62}
{"X.Y..m..d.":"1992-02-25","NYSE":226.68}
{"X.Y..m..d.":"1992-02-26","NYSE":229.23}
{"X.Y..m..d.":"1992-02-27","NYSE":228.75}
{"X.Y..m..d.":"1992-02-28","NYSE":228.21}
{"X.Y..m..d.":"1992-03-02","NYSE":228.2}
{"X.Y..m..d.":"1992-03-03","NYSE":228.43}
{"X.Y..m..d.":"1992-03-04","NYSE":226.66}
{"X.Y..m..d.":"1992-03-05","NYSE":224.92}
{"X.Y..m..d.":"1992-03-06","NYSE":223.79}
{"X.Y..m..d.":"1992-03-09","NYSE":224.15}
{"X.Y..m..d.":"1992-03-10","NYSE":225.02}
{"X.Y..m..d.":"1992-03-11","NYSE":223.55}
{"X.Y..m..d.":"1992-03-12","NYSE":223.3}
{"X.Y..m..d.":"1992-03-13","NYSE":224.3}
{"X.Y..m..d.":"1992-03-16","NYSE":224.44}
{"X.Y..m..d.":"1992-03-17","NYSE":226.01}
{"X.Y..m..d.":"1992-03-18","NYSE":225.94}
{"X.Y..m..d.":"1992-03-19","NYSE":226.25}
{"X.Y..m..d.":"1992-03-20","NYSE":226.96}
{"X.Y..m..d.":"1992-03-23","NYSE":226.39}
{"X.Y..m..d.":"1992-03-24","NYSE":225.89}
{"X.Y..m..d.":"1992-03-25","NYSE":225.39}
{"X.Y..m..d.":"1992-03-26","NYSE":225.49}
{"X.Y..m..d.":"1992-03-27","NYSE":223.31}
{"X.Y..m..d.":"1992-03-30","NYSE":222.99}
{"X.Y..m..d.":"1992-03-31","NYSE":223.25}
{"X.Y..m..d.":"1992-04-01","NYSE":223.42}
{"X.Y..m..d.":"1992-04-02","NYSE":221.51}
{"X.Y..m..d.":"1992-04-03","NYSE":221.86}
{"X.Y..m..d.":"1992-04-06","NYSE":223.79}
{"X.Y..m..d.":"1992-04-07","NYSE":220}
{"X.Y..m..d.":"1992-04-08","NYSE":217.92}
{"X.Y..m..d.":"1992-04-09","NYSE":221.1}
{"X.Y..m..d.":"1992-04-10","NYSE":223.27}
{"X.Y..m..d.":"1992-04-13","NYSE":224.16}
{"X.Y..m..d.":"1992-04-14","NYSE":227.31}
{"X.Y..m..d.":"1992-04-15","NYSE":229.15}
{"X.Y..m..d.":"1992-04-16","NYSE":228.9}
{"X.Y..m..d.":"1992-04-20","NYSE":225.77}
{"X.Y..m..d.":"1992-04-21","NYSE":225.7}
{"X.Y..m..d.":"1992-04-22","NYSE":225.42}
{"X.Y..m..d.":"1992-04-23","NYSE":226.16}
{"X.Y..m..d.":"1992-04-24","NYSE":225.12}
{"X.Y..m..d.":"1992-04-27","NYSE":224.94}
{"X.Y..m..d.":"1992-04-28","NYSE":225.12}
{"X.Y..m..d.":"1992-04-29","NYSE":226.58}
{"X.Y..m..d.":"1992-04-30","NYSE":228.3}
{"X.Y..m..d.":"1992-05-01","NYSE":227.2}
{"X.Y..m..d.":"1992-05-04","NYSE":229.42}
{"X.Y..m..d.":"1992-05-05","NYSE":229.5}
{"X.Y..m..d.":"1992-05-06","NYSE":229.56}
{"X.Y..m..d.":"1992-05-07","NYSE":229.08}
{"X.Y..m..d.":"1992-05-08","NYSE":230.33}
{"X.Y..m..d.":"1992-05-11","NYSE":230.47}
{"X.Y..m..d.":"1992-05-12","NYSE":229.45}
{"X.Y..m..d.":"1992-05-13","NYSE":229.44}
{"X.Y..m..d.":"1992-05-14","NYSE":227.72}
{"X.Y..m..d.":"1992-05-15","NYSE":226.31}
{"X.Y..m..d.":"1992-05-18","NYSE":227.59}
{"X.Y..m..d.":"1992-05-19","NYSE":229.32}
{"X.Y..m..d.":"1992-05-20","NYSE":228.94}
{"X.Y..m..d.":"1992-05-21","NYSE":227.47}
{"X.Y..m..d.":"1992-05-22","NYSE":228.2}
{"X.Y..m..d.":"1992-05-26","NYSE":226.86}
{"X.Y..m..d.":"1992-05-27","NYSE":227.15}
{"X.Y..m..d.":"1992-05-28","NYSE":229.24}
{"X.Y..m..d.":"1992-05-29","NYSE":228.87}
{"X.Y..m..d.":"1992-06-01","NYSE":229.9}
{"X.Y..m..d.":"1992-06-02","NYSE":228.2}
{"X.Y..m..d.":"1992-06-03","NYSE":228.65}
{"X.Y..m..d.":"1992-06-04","NYSE":227.9}
{"X.Y..m..d.":"1992-06-05","NYSE":227.88}
{"X.Y..m..d.":"1992-06-08","NYSE":227.71}
{"X.Y..m..d.":"1992-06-09","NYSE":225.95}
{"X.Y..m..d.":"1992-06-10","NYSE":224.36}
{"X.Y..m..d.":"1992-06-11","NYSE":225.1}
{"X.Y..m..d.":"1992-06-12","NYSE":225.51}
{"X.Y..m..d.":"1992-06-15","NYSE":225.62}
{"X.Y..m..d.":"1992-06-16","NYSE":224.72}
{"X.Y..m..d.":"1992-06-17","NYSE":221.45}
{"X.Y..m..d.":"1992-06-18","NYSE":220.61}
{"X.Y..m..d.":"1992-06-19","NYSE":221.96}
{"X.Y..m..d.":"1992-06-22","NYSE":221.56}
{"X.Y..m..d.":"1992-06-23","NYSE":221.99}
{"X.Y..m..d.":"1992-06-24","NYSE":221.81}
{"X.Y..m..d.":"1992-06-25","NYSE":221.53}
{"X.Y..m..d.":"1992-06-26","NYSE":221.68}
{"X.Y..m..d.":"1992-06-29","NYSE":224.44}
{"X.Y..m..d.":"1992-06-30","NYSE":224.33}
{"X.Y..m..d.":"1992-07-01","NYSE":226.75}
{"X.Y..m..d.":"1992-07-02","NYSE":226.41}
{"X.Y..m..d.":"1992-07-06","NYSE":227.44}
{"X.Y..m..d.":"1992-07-07","NYSE":225.15}
{"X.Y..m..d.":"1992-07-08","NYSE":225.49}
{"X.Y..m..d.":"1992-07-09","NYSE":227.55}
{"X.Y..m..d.":"1992-07-10","NYSE":227.88}
{"X.Y..m..d.":"1992-07-13","NYSE":228.04}
{"X.Y..m..d.":"1992-07-14","NYSE":229.51}
{"X.Y..m..d.":"1992-07-15","NYSE":229.2}
{"X.Y..m..d.":"1992-07-16","NYSE":229.49}
{"X.Y..m..d.":"1992-07-17","NYSE":228.51}
{"X.Y..m..d.":"1992-07-20","NYSE":227.51}
{"X.Y..m..d.":"1992-07-21","NYSE":227.47}
{"X.Y..m..d.":"1992-07-22","NYSE":226.13}
{"X.Y..m..d.":"1992-07-23","NYSE":226.66}
{"X.Y..m..d.":"1992-07-24","NYSE":226.48}
{"X.Y..m..d.":"1992-07-27","NYSE":226.5}
{"X.Y..m..d.":"1992-07-28","NYSE":229.54}
{"X.Y..m..d.":"1992-07-29","NYSE":231.95}
{"X.Y..m..d.":"1992-07-30","NYSE":232.89}
{"X.Y..m..d.":"1992-07-31","NYSE":233.15}
{"X.Y..m..d.":"1992-08-03","NYSE":233.66}
{"X.Y..m..d.":"1992-08-04","NYSE":233.39}
{"X.Y..m..d.":"1992-08-05","NYSE":232.29}
{"X.Y..m..d.":"1992-08-06","NYSE":231.5}
{"X.Y..m..d.":"1992-08-07","NYSE":230.79}
{"X.Y..m..d.":"1992-08-10","NYSE":230.86}
{"X.Y..m..d.":"1992-08-11","NYSE":230.61}
{"X.Y..m..d.":"1992-08-12","NYSE":229.99}
{"X.Y..m..d.":"1992-08-13","NYSE":229.95}
{"X.Y..m..d.":"1992-08-14","NYSE":231.06}
{"X.Y..m..d.":"1992-08-17","NYSE":231.6}
{"X.Y..m..d.":"1992-08-18","NYSE":231.9}
{"X.Y..m..d.":"1992-08-19","NYSE":230.41}
{"X.Y..m..d.":"1992-08-20","NYSE":230.38}
{"X.Y..m..d.":"1992-08-21","NYSE":228.61}
{"X.Y..m..d.":"1992-08-24","NYSE":226.34}
{"X.Y..m..d.":"1992-08-25","NYSE":226.47}
{"X.Y..m..d.":"1992-08-26","NYSE":227.48}
{"X.Y..m..d.":"1992-08-27","NYSE":227.73}
{"X.Y..m..d.":"1992-08-28","NYSE":228.43}
{"X.Y..m..d.":"1992-08-31","NYSE":228.03}
{"X.Y..m..d.":"1992-09-01","NYSE":229.02}
{"X.Y..m..d.":"1992-09-02","NYSE":230.01}
{"X.Y..m..d.":"1992-09-03","NYSE":230.12}
{"X.Y..m..d.":"1992-09-04","NYSE":229.75}
{"X.Y..m..d.":"1992-09-08","NYSE":228.37}
{"X.Y..m..d.":"1992-09-09","NYSE":229.1}
{"X.Y..m..d.":"1992-09-10","NYSE":230.78}
{"X.Y..m..d.":"1992-09-11","NYSE":230.8}
{"X.Y..m..d.":"1992-09-14","NYSE":233.73}
{"X.Y..m..d.":"1992-09-15","NYSE":231.04}
{"X.Y..m..d.":"1992-09-16","NYSE":231.07}
{"X.Y..m..d.":"1992-09-17","NYSE":230.97}
{"X.Y..m..d.":"1992-09-18","NYSE":232.39}
{"X.Y..m..d.":"1992-09-21","NYSE":231.89}
{"X.Y..m..d.":"1992-09-22","NYSE":229.48}
{"X.Y..m..d.":"1992-09-23","NYSE":229.42}
{"X.Y..m..d.":"1992-09-24","NYSE":229.98}
{"X.Y..m..d.":"1992-09-25","NYSE":227.73}
{"X.Y..m..d.":"1992-09-28","NYSE":228.7}
{"X.Y..m..d.":"1992-09-29","NYSE":228.9}
{"X.Y..m..d.":"1992-09-30","NYSE":229.46}
{"X.Y..m..d.":"1992-10-01","NYSE":228.73}
{"X.Y..m..d.":"1992-10-02","NYSE":225.81}
{"X.Y..m..d.":"1992-10-05","NYSE":224.14}
{"X.Y..m..d.":"1992-10-06","NYSE":224.09}
{"X.Y..m..d.":"1992-10-07","NYSE":222.84}
{"X.Y..m..d.":"1992-10-08","NYSE":224.62}
{"X.Y..m..d.":"1992-10-09","NYSE":222.11}
{"X.Y..m..d.":"1992-10-12","NYSE":224.28}
{"X.Y..m..d.":"1992-10-13","NYSE":225.31}
{"X.Y..m..d.":"1992-10-14","NYSE":225.39}
{"X.Y..m..d.":"1992-10-15","NYSE":225.54}
{"X.Y..m..d.":"1992-10-16","NYSE":226.44}
{"X.Y..m..d.":"1992-10-19","NYSE":228.24}
{"X.Y..m..d.":"1992-10-20","NYSE":228.58}
{"X.Y..m..d.":"1992-10-21","NYSE":228.6}
{"X.Y..m..d.":"1992-10-22","NYSE":228.1}
{"X.Y..m..d.":"1992-10-23","NYSE":227.83}
{"X.Y..m..d.":"1992-10-26","NYSE":229.78}
{"X.Y..m..d.":"1992-10-27","NYSE":230.01}
{"X.Y..m..d.":"1992-10-28","NYSE":230.91}
{"X.Y..m..d.":"1992-10-29","NYSE":231.42}
{"X.Y..m..d.":"1992-10-30","NYSE":230.57}
{"X.Y..m..d.":"1992-11-02","NYSE":232.48}
{"X.Y..m..d.":"1992-11-03","NYSE":231.24}
{"X.Y..m..d.":"1992-11-04","NYSE":229.79}
{"X.Y..m..d.":"1992-11-05","NYSE":230.37}
{"X.Y..m..d.":"1992-11-06","NYSE":230.09}
{"X.Y..m..d.":"1992-11-09","NYSE":230.63}
{"X.Y..m..d.":"1992-11-10","NYSE":230.66}
{"X.Y..m..d.":"1992-11-11","NYSE":232.58}
{"X.Y..m..d.":"1992-11-12","NYSE":232.83}
{"X.Y..m..d.":"1992-11-13","NYSE":232.64}
{"X.Y..m..d.":"1992-11-16","NYSE":231.78}
{"X.Y..m..d.":"1992-11-17","NYSE":231.09}
{"X.Y..m..d.":"1992-11-18","NYSE":232.87}
{"X.Y..m..d.":"1992-11-19","NYSE":233.25}
{"X.Y..m..d.":"1992-11-20","NYSE":234.78}
{"X.Y..m..d.":"1992-11-23","NYSE":234.11}
{"X.Y..m..d.":"1992-11-24","NYSE":235.27}
{"X.Y..m..d.":"1992-11-25","NYSE":236.13}
{"X.Y..m..d.":"1992-11-27","NYSE":236.72}
{"X.Y..m..d.":"1992-11-30","NYSE":237.45}
{"X.Y..m..d.":"1992-12-01","NYSE":237.2}
{"X.Y..m..d.":"1992-12-02","NYSE":236.74}
{"X.Y..m..d.":"1992-12-03","NYSE":236.76}
{"X.Y..m..d.":"1992-12-04","NYSE":237.77}
{"X.Y..m..d.":"1992-12-07","NYSE":239.36}
{"X.Y..m..d.":"1992-12-08","NYSE":240.24}
{"X.Y..m..d.":"1992-12-09","NYSE":239.44}
{"X.Y..m..d.":"1992-12-10","NYSE":238.97}
{"X.Y..m..d.":"1992-12-11","NYSE":238.63}
{"X.Y..m..d.":"1992-12-14","NYSE":238.16}
{"X.Y..m..d.":"1992-12-15","NYSE":238.02}
{"X.Y..m..d.":"1992-12-16","NYSE":237.26}
{"X.Y..m..d.":"1992-12-17","NYSE":239.12}
{"X.Y..m..d.":"1992-12-18","NYSE":242.08}
{"X.Y..m..d.":"1992-12-21","NYSE":241.72}
{"X.Y..m..d.":"1992-12-22","NYSE":241.68}
{"X.Y..m..d.":"1992-12-23","NYSE":241}
{"X.Y..m..d.":"1992-12-24","NYSE":241.23}
{"X.Y..m..d.":"1992-12-28","NYSE":241.01}
{"X.Y..m..d.":"1992-12-29","NYSE":240.66}
{"X.Y..m..d.":"1992-12-30","NYSE":241.16}
{"X.Y..m..d.":"1992-12-31","NYSE":240.21}
{"X.Y..m..d.":"1993-01-04","NYSE":239.88}
{"X.Y..m..d.":"1993-01-05","NYSE":239.25}
{"X.Y..m..d.":"1993-01-06","NYSE":239.15}
{"X.Y..m..d.":"1993-01-07","NYSE":237.26}
{"X.Y..m..d.":"1993-01-08","NYSE":236.21}
{"X.Y..m..d.":"1993-01-11","NYSE":237.09}
{"X.Y..m..d.":"1993-01-12","NYSE":237.2}
{"X.Y..m..d.":"1993-01-13","NYSE":238.12}
{"X.Y..m..d.":"1993-01-14","NYSE":239.6}
{"X.Y..m..d.":"1993-01-15","NYSE":240.47}
{"X.Y..m..d.":"1993-01-18","NYSE":240.33}
{"X.Y..m..d.":"1993-01-19","NYSE":239.66}
{"X.Y..m..d.":"1993-01-20","NYSE":238.89}
{"X.Y..m..d.":"1993-01-21","NYSE":239.82}
{"X.Y..m..d.":"1993-01-22","NYSE":240.41}
{"X.Y..m..d.":"1993-01-25","NYSE":242.47}
{"X.Y..m..d.":"1993-01-26","NYSE":242.53}
{"X.Y..m..d.":"1993-01-27","NYSE":241.45}
{"X.Y..m..d.":"1993-01-28","NYSE":241.7}
{"X.Y..m..d.":"1993-01-29","NYSE":241.92}
{"X.Y..m..d.":"1993-02-01","NYSE":243.81}
{"X.Y..m..d.":"1993-02-02","NYSE":243.98}
{"X.Y..m..d.":"1993-02-03","NYSE":246.45}
{"X.Y..m..d.":"1993-02-04","NYSE":247.98}
{"X.Y..m..d.":"1993-02-05","NYSE":247.6}
{"X.Y..m..d.":"1993-02-08","NYSE":247.07}
{"X.Y..m..d.":"1993-02-09","NYSE":245.54}
{"X.Y..m..d.":"1993-02-10","NYSE":245.93}
{"X.Y..m..d.":"1993-02-11","NYSE":246.72}
{"X.Y..m..d.":"1993-02-12","NYSE":245.3}
{"X.Y..m..d.":"1993-02-16","NYSE":239.49}
{"X.Y..m..d.":"1993-02-17","NYSE":238.74}
{"X.Y..m..d.":"1993-02-18","NYSE":238.08}
{"X.Y..m..d.":"1993-02-19","NYSE":239.27}
{"X.Y..m..d.":"1993-02-22","NYSE":239.52}
{"X.Y..m..d.":"1993-02-23","NYSE":239.37}
{"X.Y..m..d.":"1993-02-24","NYSE":242.5}
{"X.Y..m..d.":"1993-02-25","NYSE":243.38}
{"X.Y..m..d.":"1993-02-26","NYSE":244.08}
{"X.Y..m..d.":"1993-03-01","NYSE":243.76}
{"X.Y..m..d.":"1993-03-02","NYSE":246.54}
{"X.Y..m..d.":"1993-03-03","NYSE":247.41}
{"X.Y..m..d.":"1993-03-04","NYSE":246.53}
{"X.Y..m..d.":"1993-03-05","NYSE":245.99}
{"X.Y..m..d.":"1993-03-08","NYSE":250.15}
{"X.Y..m..d.":"1993-03-09","NYSE":250.21}
{"X.Y..m..d.":"1993-03-10","NYSE":251.36}
{"X.Y..m..d.":"1993-03-11","NYSE":250.2}
{"X.Y..m..d.":"1993-03-12","NYSE":248.16}
{"X.Y..m..d.":"1993-03-15","NYSE":248.97}
{"X.Y..m..d.":"1993-03-16","NYSE":248.81}
{"X.Y..m..d.":"1993-03-17","NYSE":247.33}
{"X.Y..m..d.":"1993-03-18","NYSE":249.12}
{"X.Y..m..d.":"1993-03-19","NYSE":248.18}
{"X.Y..m..d.":"1993-03-22","NYSE":247.34}
{"X.Y..m..d.":"1993-03-23","NYSE":247.26}
{"X.Y..m..d.":"1993-03-24","NYSE":246.91}
{"X.Y..m..d.":"1993-03-25","NYSE":248.33}
{"X.Y..m..d.":"1993-03-26","NYSE":247.07}
{"X.Y..m..d.":"1993-03-29","NYSE":248.48}
{"X.Y..m..d.":"1993-03-30","NYSE":249.18}
{"X.Y..m..d.":"1993-03-31","NYSE":249.42}
{"X.Y..m..d.":"1993-04-01","NYSE":248.74}
{"X.Y..m..d.":"1993-04-02","NYSE":244.19}
{"X.Y..m..d.":"1993-04-05","NYSE":244.4}
{"X.Y..m..d.":"1993-04-06","NYSE":243.62}
{"X.Y..m..d.":"1993-04-07","NYSE":244.32}
{"X.Y..m..d.":"1993-04-08","NYSE":243.84}
{"X.Y..m..d.":"1993-04-12","NYSE":246.91}
{"X.Y..m..d.":"1993-04-13","NYSE":247.85}
{"X.Y..m..d.":"1993-04-14","NYSE":247.73}
{"X.Y..m..d.":"1993-04-15","NYSE":247.39}
{"X.Y..m..d.":"1993-04-16","NYSE":247.74}
{"X.Y..m..d.":"1993-04-19","NYSE":247.02}
{"X.Y..m..d.":"1993-04-20","NYSE":245.72}
{"X.Y..m..d.":"1993-04-21","NYSE":245.07}
{"X.Y..m..d.":"1993-04-22","NYSE":243.08}
{"X.Y..m..d.":"1993-04-23","NYSE":241.85}
{"X.Y..m..d.":"1993-04-26","NYSE":239.91}
{"X.Y..m..d.":"1993-04-27","NYSE":241.93}
{"X.Y..m..d.":"1993-04-28","NYSE":241.9}
{"X.Y..m..d.":"1993-04-29","NYSE":242.48}
{"X.Y..m..d.":"1993-04-30","NYSE":243.46}
{"X.Y..m..d.":"1993-05-03","NYSE":244.54}
{"X.Y..m..d.":"1993-05-04","NYSE":245.23}
{"X.Y..m..d.":"1993-05-05","NYSE":245.72}
{"X.Y..m..d.":"1993-05-06","NYSE":245.22}
{"X.Y..m..d.":"1993-05-07","NYSE":244.68}
{"X.Y..m..d.":"1993-05-10","NYSE":245.03}
{"X.Y..m..d.":"1993-05-11","NYSE":245.88}
{"X.Y..m..d.":"1993-05-12","NYSE":246.06}
{"X.Y..m..d.":"1993-05-13","NYSE":243.27}
{"X.Y..m..d.":"1993-05-14","NYSE":243.34}
{"X.Y..m..d.":"1993-05-17","NYSE":243.58}
{"X.Y..m..d.":"1993-05-18","NYSE":243.53}
{"X.Y..m..d.":"1993-05-19","NYSE":246.86}
{"X.Y..m..d.":"1993-05-20","NYSE":248.42}
{"X.Y..m..d.":"1993-05-21","NYSE":246.27}
{"X.Y..m..d.":"1993-05-24","NYSE":247.07}
{"X.Y..m..d.":"1993-05-25","NYSE":247.7}
{"X.Y..m..d.":"1993-05-26","NYSE":249.9}
{"X.Y..m..d.":"1993-05-27","NYSE":249.43}
{"X.Y..m..d.":"1993-05-28","NYSE":248.6}
{"X.Y..m..d.":"1993-06-01","NYSE":250.28}
{"X.Y..m..d.":"1993-06-02","NYSE":250.27}
{"X.Y..m..d.":"1993-06-03","NYSE":249.59}
{"X.Y..m..d.":"1993-06-04","NYSE":248.22}
{"X.Y..m..d.":"1993-06-07","NYSE":246.8}
{"X.Y..m..d.":"1993-06-08","NYSE":245.15}
{"X.Y..m..d.":"1993-06-09","NYSE":245.77}
{"X.Y..m..d.":"1993-06-10","NYSE":245.53}
{"X.Y..m..d.":"1993-06-11","NYSE":246.24}
{"X.Y..m..d.":"1993-06-14","NYSE":246.42}
{"X.Y..m..d.":"1993-06-15","NYSE":245.92}
{"X.Y..m..d.":"1993-06-16","NYSE":246.6}
{"X.Y..m..d.":"1993-06-17","NYSE":247.21}
{"X.Y..m..d.":"1993-06-18","NYSE":244.94}
{"X.Y..m..d.":"1993-06-21","NYSE":246.19}
{"X.Y..m..d.":"1993-06-22","NYSE":246.09}
{"X.Y..m..d.":"1993-06-23","NYSE":244.92}
{"X.Y..m..d.":"1993-06-24","NYSE":246.6}
{"X.Y..m..d.":"1993-06-25","NYSE":247.2}
{"X.Y..m..d.":"1993-06-28","NYSE":249.52}
{"X.Y..m..d.":"1993-06-29","NYSE":249.06}
{"X.Y..m..d.":"1993-06-30","NYSE":249.1}
{"X.Y..m..d.":"1993-07-01","NYSE":248.64}
{"X.Y..m..d.":"1993-07-02","NYSE":247.12}
{"X.Y..m..d.":"1993-07-06","NYSE":245.07}
{"X.Y..m..d.":"1993-07-07","NYSE":245.68}
{"X.Y..m..d.":"1993-07-08","NYSE":248.33}
{"X.Y..m..d.":"1993-07-09","NYSE":248.19}
{"X.Y..m..d.":"1993-07-12","NYSE":248.64}
{"X.Y..m..d.":"1993-07-13","NYSE":248.38}
{"X.Y..m..d.":"1993-07-14","NYSE":249.35}
{"X.Y..m..d.":"1993-07-15","NYSE":248.96}
{"X.Y..m..d.":"1993-07-16","NYSE":247.45}
{"X.Y..m..d.":"1993-07-19","NYSE":247.33}
{"X.Y..m..d.":"1993-07-20","NYSE":247.71}
{"X.Y..m..d.":"1993-07-21","NYSE":247.6}
{"X.Y..m..d.":"1993-07-22","NYSE":246.26}
{"X.Y..m..d.":"1993-07-23","NYSE":247.46}
{"X.Y..m..d.":"1993-07-26","NYSE":248.68}
{"X.Y..m..d.":"1993-07-27","NYSE":248.34}
{"X.Y..m..d.":"1993-07-28","NYSE":247.86}
{"X.Y..m..d.":"1993-07-29","NYSE":249.34}
{"X.Y..m..d.":"1993-07-30","NYSE":248.49}
{"X.Y..m..d.":"1993-08-02","NYSE":249.53}
{"X.Y..m..d.":"1993-08-03","NYSE":249.25}
{"X.Y..m..d.":"1993-08-04","NYSE":248.93}
{"X.Y..m..d.":"1993-08-05","NYSE":248.54}
{"X.Y..m..d.":"1993-08-06","NYSE":248.91}
{"X.Y..m..d.":"1993-08-09","NYSE":250.08}
{"X.Y..m..d.":"1993-08-10","NYSE":249.63}
{"X.Y..m..d.":"1993-08-11","NYSE":249.99}
{"X.Y..m..d.":"1993-08-12","NYSE":249.17}
{"X.Y..m..d.":"1993-08-13","NYSE":249.7}
{"X.Y..m..d.":"1993-08-16","NYSE":250.56}
{"X.Y..m..d.":"1993-08-17","NYSE":251.27}
{"X.Y..m..d.":"1993-08-18","NYSE":252.87}
{"X.Y..m..d.":"1993-08-19","NYSE":253.23}
{"X.Y..m..d.":"1993-08-20","NYSE":253.25}
{"X.Y..m..d.":"1993-08-23","NYSE":252.91}
{"X.Y..m..d.":"1993-08-24","NYSE":255.15}
{"X.Y..m..d.":"1993-08-25","NYSE":255.35}
{"X.Y..m..d.":"1993-08-26","NYSE":255.83}
{"X.Y..m..d.":"1993-08-27","NYSE":255.4}
{"X.Y..m..d.":"1993-08-30","NYSE":256.04}
{"X.Y..m..d.":"1993-08-31","NYSE":256.88}
{"X.Y..m..d.":"1993-09-01","NYSE":256.88}
{"X.Y..m..d.":"1993-09-02","NYSE":256.11}
{"X.Y..m..d.":"1993-09-03","NYSE":256.22}
{"X.Y..m..d.":"1993-09-07","NYSE":254.59}
{"X.Y..m..d.":"1993-09-08","NYSE":253.16}
{"X.Y..m..d.":"1993-09-09","NYSE":253.74}
{"X.Y..m..d.":"1993-09-10","NYSE":255.93}
{"X.Y..m..d.":"1993-09-13","NYSE":256.06}
{"X.Y..m..d.":"1993-09-14","NYSE":254.97}
{"X.Y..m..d.":"1993-09-15","NYSE":255.67}
{"X.Y..m..d.":"1993-09-16","NYSE":254.94}
{"X.Y..m..d.":"1993-09-17","NYSE":254.66}
{"X.Y..m..d.":"1993-09-20","NYSE":252.77}
{"X.Y..m..d.":"1993-09-21","NYSE":251.59}
{"X.Y..m..d.":"1993-09-22","NYSE":253.27}
{"X.Y..m..d.":"1993-09-23","NYSE":254.13}
{"X.Y..m..d.":"1993-09-24","NYSE":254.18}
{"X.Y..m..d.":"1993-09-27","NYSE":256.21}
{"X.Y..m..d.":"1993-09-28","NYSE":256.16}
{"X.Y..m..d.":"1993-09-29","NYSE":255.6}
{"X.Y..m..d.":"1993-09-30","NYSE":255.23}
{"X.Y..m..d.":"1993-10-01","NYSE":256.29}
{"X.Y..m..d.":"1993-10-04","NYSE":256.35}
{"X.Y..m..d.":"1993-10-05","NYSE":256.4}
{"X.Y..m..d.":"1993-10-06","NYSE":256.26}
{"X.Y..m..d.":"1993-10-07","NYSE":255.44}
{"X.Y..m..d.":"1993-10-08","NYSE":255.81}
{"X.Y..m..d.":"1993-10-11","NYSE":256.3}
{"X.Y..m..d.":"1993-10-12","NYSE":256.67}
{"X.Y..m..d.":"1993-10-13","NYSE":256.75}
{"X.Y..m..d.":"1993-10-14","NYSE":259.12}
{"X.Y..m..d.":"1993-10-15","NYSE":260.48}
{"X.Y..m..d.":"1993-10-18","NYSE":260}
{"X.Y..m..d.":"1993-10-19","NYSE":258.56}
{"X.Y..m..d.":"1993-10-20","NYSE":258.28}
{"X.Y..m..d.":"1993-10-21","NYSE":257.91}
{"X.Y..m..d.":"1993-10-22","NYSE":257.06}
{"X.Y..m..d.":"1993-10-25","NYSE":257.33}
{"X.Y..m..d.":"1993-10-26","NYSE":257.27}
{"X.Y..m..d.":"1993-10-27","NYSE":257.46}
{"X.Y..m..d.":"1993-10-28","NYSE":258.99}
{"X.Y..m..d.":"1993-10-29","NYSE":259.38}
{"X.Y..m..d.":"1993-11-01","NYSE":259.94}
{"X.Y..m..d.":"1993-11-02","NYSE":259.47}
{"X.Y..m..d.":"1993-11-03","NYSE":256.5}
{"X.Y..m..d.":"1993-11-04","NYSE":253.47}
{"X.Y..m..d.":"1993-11-05","NYSE":254.2}
{"X.Y..m..d.":"1993-11-08","NYSE":254.72}
{"X.Y..m..d.":"1993-11-09","NYSE":254.97}
{"X.Y..m..d.":"1993-11-10","NYSE":256.57}
{"X.Y..m..d.":"1993-11-11","NYSE":256.08}
{"X.Y..m..d.":"1993-11-12","NYSE":257.57}
{"X.Y..m..d.":"1993-11-15","NYSE":256.58}
{"X.Y..m..d.":"1993-11-16","NYSE":257.8}
{"X.Y..m..d.":"1993-11-17","NYSE":256.81}
{"X.Y..m..d.":"1993-11-18","NYSE":256.2}
{"X.Y..m..d.":"1993-11-19","NYSE":255.53}
{"X.Y..m..d.":"1993-11-22","NYSE":253.25}
{"X.Y..m..d.":"1993-11-23","NYSE":254.24}
{"X.Y..m..d.":"1993-11-24","NYSE":255.13}
{"X.Y..m..d.":"1993-11-26","NYSE":255.61}
{"X.Y..m..d.":"1993-11-29","NYSE":255.07}
{"X.Y..m..d.":"1993-11-30","NYSE":254.79}
{"X.Y..m..d.":"1993-12-01","NYSE":255.27}
{"X.Y..m..d.":"1993-12-02","NYSE":255.84}
{"X.Y..m..d.":"1993-12-03","NYSE":256.74}
{"X.Y..m..d.":"1993-12-06","NYSE":257.65}
{"X.Y..m..d.":"1993-12-07","NYSE":257.98}
{"X.Y..m..d.":"1993-12-08","NYSE":257.97}
{"X.Y..m..d.":"1993-12-09","NYSE":257}
{"X.Y..m..d.":"1993-12-10","NYSE":256.93}
{"X.Y..m..d.":"1993-12-13","NYSE":257.59}
{"X.Y..m..d.":"1993-12-14","NYSE":256.19}
{"X.Y..m..d.":"1993-12-15","NYSE":255.43}
{"X.Y..m..d.":"1993-12-16","NYSE":256.15}
{"X.Y..m..d.":"1993-12-17","NYSE":257.79}
{"X.Y..m..d.":"1993-12-20","NYSE":257.59}
{"X.Y..m..d.":"1993-12-21","NYSE":257.14}
{"X.Y..m..d.":"1993-12-22","NYSE":258.15}
{"X.Y..m..d.":"1993-12-23","NYSE":258.49}
{"X.Y..m..d.":"1993-12-27","NYSE":260.07}
{"X.Y..m..d.":"1993-12-28","NYSE":260.5}
{"X.Y..m..d.":"1993-12-29","NYSE":260.67}
{"X.Y..m..d.":"1993-12-30","NYSE":259.77}
{"X.Y..m..d.":"1993-12-31","NYSE":259.08}
{"X.Y..m..d.":"1994-01-03","NYSE":258.27}
{"X.Y..m..d.":"1994-01-04","NYSE":258.87}
{"X.Y..m..d.":"1994-01-05","NYSE":259.31}
{"X.Y..m..d.":"1994-01-06","NYSE":259}
{"X.Y..m..d.":"1994-01-07","NYSE":260.34}
{"X.Y..m..d.":"1994-01-10","NYSE":262.76}
{"X.Y..m..d.":"1994-01-11","NYSE":262.26}
{"X.Y..m..d.":"1994-01-12","NYSE":262.37}
{"X.Y..m..d.":"1994-01-13","NYSE":261.73}
{"X.Y..m..d.":"1994-01-14","NYSE":262.9}
{"X.Y..m..d.":"1994-01-17","NYSE":262.31}
{"X.Y..m..d.":"1994-01-18","NYSE":262.76}
{"X.Y..m..d.":"1994-01-19","NYSE":262.95}
{"X.Y..m..d.":"1994-01-20","NYSE":263.23}
{"X.Y..m..d.":"1994-01-21","NYSE":263.12}
{"X.Y..m..d.":"1994-01-24","NYSE":261.75}
{"X.Y..m..d.":"1994-01-25","NYSE":261.13}
{"X.Y..m..d.":"1994-01-26","NYSE":262.26}
{"X.Y..m..d.":"1994-01-27","NYSE":264.38}
{"X.Y..m..d.":"1994-01-28","NYSE":265.42}
{"X.Y..m..d.":"1994-01-31","NYSE":267.1}
{"X.Y..m..d.":"1994-02-01","NYSE":266.44}
{"X.Y..m..d.":"1994-02-02","NYSE":267.71}
{"X.Y..m..d.":"1994-02-03","NYSE":267.18}
{"X.Y..m..d.":"1994-02-04","NYSE":261.21}
{"X.Y..m..d.":"1994-02-07","NYSE":262.01}
{"X.Y..m..d.":"1994-02-08","NYSE":261.96}
{"X.Y..m..d.":"1994-02-09","NYSE":262.9}
{"X.Y..m..d.":"1994-02-10","NYSE":261.04}
{"X.Y..m..d.":"1994-02-11","NYSE":261.31}
{"X.Y..m..d.":"1994-02-14","NYSE":261.26}
{"X.Y..m..d.":"1994-02-15","NYSE":262.36}
{"X.Y..m..d.":"1994-02-16","NYSE":262.55}
{"X.Y..m..d.":"1994-02-17","NYSE":261.38}
{"X.Y..m..d.":"1994-02-18","NYSE":259.87}
{"X.Y..m..d.":"1994-02-22","NYSE":261.48}
{"X.Y..m..d.":"1994-02-23","NYSE":261.13}
{"X.Y..m..d.":"1994-02-24","NYSE":257.75}
{"X.Y..m..d.":"1994-02-25","NYSE":258.57}
{"X.Y..m..d.":"1994-02-28","NYSE":259.23}
{"X.Y..m..d.":"1994-03-01","NYSE":257.81}
{"X.Y..m..d.":"1994-03-02","NYSE":257.47}
{"X.Y..m..d.":"1994-03-03","NYSE":256.68}
{"X.Y..m..d.":"1994-03-04","NYSE":257.7}
{"X.Y..m..d.":"1994-03-07","NYSE":259.07}
{"X.Y..m..d.":"1994-03-08","NYSE":258.48}
{"X.Y..m..d.":"1994-03-09","NYSE":258.78}
{"X.Y..m..d.":"1994-03-10","NYSE":257.22}
{"X.Y..m..d.":"1994-03-11","NYSE":258.53}
{"X.Y..m..d.":"1994-03-14","NYSE":259.01}
{"X.Y..m..d.":"1994-03-15","NYSE":258.99}
{"X.Y..m..d.":"1994-03-16","NYSE":260.34}
{"X.Y..m..d.":"1994-03-17","NYSE":261.11}
{"X.Y..m..d.":"1994-03-18","NYSE":261.35}
{"X.Y..m..d.":"1994-03-21","NYSE":259.91}
{"X.Y..m..d.":"1994-03-22","NYSE":260.24}
{"X.Y..m..d.":"1994-03-23","NYSE":260.28}
{"X.Y..m..d.":"1994-03-24","NYSE":257.96}
{"X.Y..m..d.":"1994-03-25","NYSE":256.29}
{"X.Y..m..d.":"1994-03-28","NYSE":255.5}
{"X.Y..m..d.":"1994-03-29","NYSE":251.3}
{"X.Y..m..d.":"1994-03-30","NYSE":247.34}
{"X.Y..m..d.":"1994-03-31","NYSE":247.06}
{"X.Y..m..d.":"1994-04-04","NYSE":243.14}
{"X.Y..m..d.":"1994-04-05","NYSE":248.41}
{"X.Y..m..d.":"1994-04-06","NYSE":248.66}
{"X.Y..m..d.":"1994-04-07","NYSE":250.22}
{"X.Y..m..d.":"1994-04-08","NYSE":248.29}
{"X.Y..m..d.":"1994-04-11","NYSE":249.45}
{"X.Y..m..d.":"1994-04-12","NYSE":248.35}
{"X.Y..m..d.":"1994-04-13","NYSE":247.46}
{"X.Y..m..d.":"1994-04-14","NYSE":247.56}
{"X.Y..m..d.":"1994-04-15","NYSE":247.66}
{"X.Y..m..d.":"1994-04-18","NYSE":245.7}
{"X.Y..m..d.":"1994-04-19","NYSE":245.37}
{"X.Y..m..d.":"1994-04-20","NYSE":244.66}
{"X.Y..m..d.":"1994-04-21","NYSE":248.18}
{"X.Y..m..d.":"1994-04-22","NYSE":247.95}
{"X.Y..m..d.":"1994-04-25","NYSE":250.47}
{"X.Y..m..d.":"1994-04-26","NYSE":250.41}
{"X.Y..m..d.":"1994-04-28","NYSE":249.13}
{"X.Y..m..d.":"1994-04-29","NYSE":250.36}
{"X.Y..m..d.":"1994-05-02","NYSE":251.4}
{"X.Y..m..d.":"1994-05-03","NYSE":251.36}
{"X.Y..m..d.":"1994-05-04","NYSE":250.75}
{"X.Y..m..d.":"1994-05-05","NYSE":250.49}
{"X.Y..m..d.":"1994-05-06","NYSE":248.47}
{"X.Y..m..d.":"1994-05-09","NYSE":245.33}
{"X.Y..m..d.":"1994-05-10","NYSE":246.94}
{"X.Y..m..d.":"1994-05-11","NYSE":244.51}
{"X.Y..m..d.":"1994-05-12","NYSE":245.55}
{"X.Y..m..d.":"1994-05-13","NYSE":245.76}
{"X.Y..m..d.":"1994-05-16","NYSE":245.78}
{"X.Y..m..d.":"1994-05-17","NYSE":248.13}
{"X.Y..m..d.":"1994-05-18","NYSE":250.73}
{"X.Y..m..d.":"1994-05-19","NYSE":252.16}
{"X.Y..m..d.":"1994-05-20","NYSE":251.58}
{"X.Y..m..d.":"1994-05-23","NYSE":250.78}
{"X.Y..m..d.":"1994-05-24","NYSE":251.4}
{"X.Y..m..d.":"1994-05-25","NYSE":252.06}
{"X.Y..m..d.":"1994-05-26","NYSE":252.61}
{"X.Y..m..d.":"1994-05-27","NYSE":252.79}
{"X.Y..m..d.":"1994-05-31","NYSE":252.24}
{"X.Y..m..d.":"1994-06-01","NYSE":252.85}
{"X.Y..m..d.":"1994-06-02","NYSE":253.08}
{"X.Y..m..d.":"1994-06-03","NYSE":254.34}
{"X.Y..m..d.":"1994-06-06","NYSE":254.17}
{"X.Y..m..d.":"1994-06-07","NYSE":253.7}
{"X.Y..m..d.":"1994-06-08","NYSE":253.08}
{"X.Y..m..d.":"1994-06-09","NYSE":253.09}
{"X.Y..m..d.":"1994-06-10","NYSE":253.59}
{"X.Y..m..d.":"1994-06-13","NYSE":253.76}
{"X.Y..m..d.":"1994-06-14","NYSE":255.1}
{"X.Y..m..d.":"1994-06-15","NYSE":254.14}
{"X.Y..m..d.":"1994-06-16","NYSE":254.99}
{"X.Y..m..d.":"1994-06-17","NYSE":253.29}
{"X.Y..m..d.":"1994-06-20","NYSE":251.4}
{"X.Y..m..d.":"1994-06-21","NYSE":249.1}
{"X.Y..m..d.":"1994-06-22","NYSE":249.97}
{"X.Y..m..d.":"1994-06-23","NYSE":248.29}
{"X.Y..m..d.":"1994-06-24","NYSE":244.55}
{"X.Y..m..d.":"1994-06-27","NYSE":246.45}
{"X.Y..m..d.":"1994-06-28","NYSE":245.8}
{"X.Y..m..d.":"1994-06-29","NYSE":246.72}
{"X.Y..m..d.":"1994-06-30","NYSE":245.16}
{"X.Y..m..d.":"1994-07-01","NYSE":246.34}
{"X.Y..m..d.":"1994-07-05","NYSE":246.51}
{"X.Y..m..d.":"1994-07-06","NYSE":246.54}
{"X.Y..m..d.":"1994-07-07","NYSE":247.57}
{"X.Y..m..d.":"1994-07-08","NYSE":248.11}
{"X.Y..m..d.":"1994-07-11","NYSE":247.5}
{"X.Y..m..d.":"1994-07-12","NYSE":247.47}
{"X.Y..m..d.":"1994-07-13","NYSE":247.85}
{"X.Y..m..d.":"1994-07-14","NYSE":250.56}
{"X.Y..m..d.":"1994-07-15","NYSE":251.06}
{"X.Y..m..d.":"1994-07-18","NYSE":251.44}
{"X.Y..m..d.":"1994-07-19","NYSE":250.89}
{"X.Y..m..d.":"1994-07-20","NYSE":249.7}
{"X.Y..m..d.":"1994-07-21","NYSE":250.06}
{"X.Y..m..d.":"1994-07-22","NYSE":250.24}
{"X.Y..m..d.":"1994-07-25","NYSE":250.72}
{"X.Y..m..d.":"1994-07-26","NYSE":250.24}
{"X.Y..m..d.":"1994-07-27","NYSE":249.84}
{"X.Y..m..d.":"1994-07-28","NYSE":250.6}
{"X.Y..m..d.":"1994-07-29","NYSE":252.62}
{"X.Y..m..d.":"1994-08-01","NYSE":254.05}
{"X.Y..m..d.":"1994-08-02","NYSE":254.15}
{"X.Y..m..d.":"1994-08-03","NYSE":254.58}
{"X.Y..m..d.":"1994-08-04","NYSE":253.27}
{"X.Y..m..d.":"1994-08-05","NYSE":252.5}
{"X.Y..m..d.":"1994-08-08","NYSE":252.99}
{"X.Y..m..d.":"1994-08-09","NYSE":252.96}
{"X.Y..m..d.":"1994-08-10","NYSE":254.2}
{"X.Y..m..d.":"1994-08-11","NYSE":253.31}
{"X.Y..m..d.":"1994-08-12","NYSE":254.77}
{"X.Y..m..d.":"1994-08-15","NYSE":254.52}
{"X.Y..m..d.":"1994-08-16","NYSE":256.25}
{"X.Y..m..d.":"1994-08-17","NYSE":256.4}
{"X.Y..m..d.":"1994-08-18","NYSE":255.49}
{"X.Y..m..d.":"1994-08-19","NYSE":255.81}
{"X.Y..m..d.":"1994-08-22","NYSE":255.27}
{"X.Y..m..d.":"1994-08-23","NYSE":256.44}
{"X.Y..m..d.":"1994-08-24","NYSE":258.61}
{"X.Y..m..d.":"1994-08-25","NYSE":258.18}
{"X.Y..m..d.":"1994-08-26","NYSE":260.82}
{"X.Y..m..d.":"1994-08-29","NYSE":261.28}
{"X.Y..m..d.":"1994-08-30","NYSE":262.1}
{"X.Y..m..d.":"1994-08-31","NYSE":261.99}
{"X.Y..m..d.":"1994-09-01","NYSE":260.98}
{"X.Y..m..d.":"1994-09-02","NYSE":259.93}
{"X.Y..m..d.":"1994-09-06","NYSE":260.11}
{"X.Y..m..d.":"1994-09-07","NYSE":259.78}
{"X.Y..m..d.":"1994-09-08","NYSE":260.82}
{"X.Y..m..d.":"1994-09-09","NYSE":258.38}
{"X.Y..m..d.":"1994-09-12","NYSE":257.32}
{"X.Y..m..d.":"1994-09-13","NYSE":257.84}
{"X.Y..m..d.":"1994-09-14","NYSE":258.48}
{"X.Y..m..d.":"1994-09-15","NYSE":261.42}
{"X.Y..m..d.":"1994-09-16","NYSE":259.77}
{"X.Y..m..d.":"1994-09-19","NYSE":259.63}
{"X.Y..m..d.":"1994-09-20","NYSE":255.91}
{"X.Y..m..d.":"1994-09-21","NYSE":254.71}
{"X.Y..m..d.":"1994-09-22","NYSE":254.52}
{"X.Y..m..d.":"1994-09-23","NYSE":253.81}
{"X.Y..m..d.":"1994-09-26","NYSE":254.39}
{"X.Y..m..d.":"1994-09-27","NYSE":254.87}
{"X.Y..m..d.":"1994-09-28","NYSE":256.37}
{"X.Y..m..d.":"1994-09-29","NYSE":255.15}
{"X.Y..m..d.":"1994-09-30","NYSE":255.52}
{"X.Y..m..d.":"1994-10-03","NYSE":254.94}
{"X.Y..m..d.":"1994-10-04","NYSE":251.46}
{"X.Y..m..d.":"1994-10-05","NYSE":250.36}
{"X.Y..m..d.":"1994-10-06","NYSE":249.93}
{"X.Y..m..d.":"1994-10-07","NYSE":251.33}
{"X.Y..m..d.":"1994-10-10","NYSE":253.14}
{"X.Y..m..d.":"1994-10-11","NYSE":256.38}
{"X.Y..m..d.":"1994-10-12","NYSE":256.35}
{"X.Y..m..d.":"1994-10-13","NYSE":257.43}
{"X.Y..m..d.":"1994-10-14","NYSE":257.99}
{"X.Y..m..d.":"1994-10-17","NYSE":257.96}
{"X.Y..m..d.":"1994-10-18","NYSE":257.25}
{"X.Y..m..d.":"1994-10-19","NYSE":258.32}
{"X.Y..m..d.":"1994-10-20","NYSE":256.54}
{"X.Y..m..d.":"1994-10-21","NYSE":255.59}
{"X.Y..m..d.":"1994-10-24","NYSE":253.5}
{"X.Y..m..d.":"1994-10-25","NYSE":253.51}
{"X.Y..m..d.":"1994-10-26","NYSE":253.91}
{"X.Y..m..d.":"1994-10-27","NYSE":255.57}
{"X.Y..m..d.":"1994-10-28","NYSE":259.43}
{"X.Y..m..d.":"1994-10-31","NYSE":258.69}
{"X.Y..m..d.":"1994-11-01","NYSE":256.74}
{"X.Y..m..d.":"1994-11-02","NYSE":255.98}
{"X.Y..m..d.":"1994-11-03","NYSE":256.66}
{"X.Y..m..d.":"1994-11-04","NYSE":254.21}
{"X.Y..m..d.":"1994-11-07","NYSE":254.29}
{"X.Y..m..d.":"1994-11-08","NYSE":255.28}
{"X.Y..m..d.":"1994-11-09","NYSE":255.01}
{"X.Y..m..d.":"1994-11-10","NYSE":254.35}
{"X.Y..m..d.":"1994-11-11","NYSE":253.25}
{"X.Y..m..d.":"1994-11-14","NYSE":254.84}
{"X.Y..m..d.":"1994-11-15","NYSE":254.52}
{"X.Y..m..d.":"1994-11-16","NYSE":254.71}
{"X.Y..m..d.":"1994-11-17","NYSE":253.49}
{"X.Y..m..d.":"1994-11-18","NYSE":252.3}
{"X.Y..m..d.":"1994-11-21","NYSE":250.58}
{"X.Y..m..d.":"1994-11-22","NYSE":246.32}
{"X.Y..m..d.":"1994-11-23","NYSE":246.18}
{"X.Y..m..d.":"1994-11-25","NYSE":247.6}
{"X.Y..m..d.":"1994-11-28","NYSE":248.46}
{"X.Y..m..d.":"1994-11-29","NYSE":248.9}
{"X.Y..m..d.":"1994-11-30","NYSE":248.41}
{"X.Y..m..d.":"1994-12-01","NYSE":246.04}
{"X.Y..m..d.":"1994-12-02","NYSE":248.01}
{"X.Y..m..d.":"1994-12-05","NYSE":248.08}
{"X.Y..m..d.":"1994-12-06","NYSE":247.85}
{"X.Y..m..d.":"1994-12-07","NYSE":246.85}
{"X.Y..m..d.":"1994-12-08","NYSE":243.8}
{"X.Y..m..d.":"1994-12-09","NYSE":244.17}
{"X.Y..m..d.":"1994-12-12","NYSE":245.26}
{"X.Y..m..d.":"1994-12-13","NYSE":245.72}
{"X.Y..m..d.":"1994-12-14","NYSE":248.33}
{"X.Y..m..d.":"1994-12-15","NYSE":248.96}
{"X.Y..m..d.":"1994-12-16","NYSE":250.54}
{"X.Y..m..d.":"1994-12-19","NYSE":250.04}
{"X.Y..m..d.":"1994-12-20","NYSE":249.8}
{"X.Y..m..d.":"1994-12-21","NYSE":250.94}
{"X.Y..m..d.":"1994-12-22","NYSE":250.71}
{"X.Y..m..d.":"1994-12-23","NYSE":250.95}
{"X.Y..m..d.":"1994-12-27","NYSE":251.99}
{"X.Y..m..d.":"1994-12-28","NYSE":251.29}
{"X.Y..m..d.":"1994-12-29","NYSE":251.44}
{"X.Y..m..d.":"1994-12-30","NYSE":250.94}
{"X.Y..m..d.":"1995-01-03","NYSE":250.73}
{"X.Y..m..d.":"1995-01-04","NYSE":251.46}
{"X.Y..m..d.":"1995-01-05","NYSE":251.39}
{"X.Y..m..d.":"1995-01-06","NYSE":251.59}
{"X.Y..m..d.":"1995-01-09","NYSE":251.58}
{"X.Y..m..d.":"1995-01-10","NYSE":251.69}
{"X.Y..m..d.":"1995-01-11","NYSE":251.72}
{"X.Y..m..d.":"1995-01-12","NYSE":251.72}
{"X.Y..m..d.":"1995-01-13","NYSE":253.95}
{"X.Y..m..d.":"1995-01-16","NYSE":255.81}
{"X.Y..m..d.":"1995-01-17","NYSE":256.25}
{"X.Y..m..d.":"1995-01-18","NYSE":255.97}
{"X.Y..m..d.":"1995-01-19","NYSE":254.38}
{"X.Y..m..d.":"1995-01-20","NYSE":253.38}
{"X.Y..m..d.":"1995-01-23","NYSE":253.47}
{"X.Y..m..d.":"1995-01-24","NYSE":253.7}
{"X.Y..m..d.":"1995-01-25","NYSE":254.41}
{"X.Y..m..d.":"1995-01-26","NYSE":254.92}
{"X.Y..m..d.":"1995-01-27","NYSE":255.89}
{"X.Y..m..d.":"1995-01-30","NYSE":254.9}
{"X.Y..m..d.":"1995-01-31","NYSE":255.93}
{"X.Y..m..d.":"1995-02-01","NYSE":256}
{"X.Y..m..d.":"1995-02-02","NYSE":257.18}
{"X.Y..m..d.":"1995-02-03","NYSE":260.44}
{"X.Y..m..d.":"1995-02-06","NYSE":261.75}
{"X.Y..m..d.":"1995-02-07","NYSE":261.64}
{"X.Y..m..d.":"1995-02-08","NYSE":261.67}
{"X.Y..m..d.":"1995-02-09","NYSE":261.21}
{"X.Y..m..d.":"1995-02-10","NYSE":261.8}
{"X.Y..m..d.":"1995-02-13","NYSE":261.85}
{"X.Y..m..d.":"1995-02-14","NYSE":262.13}
{"X.Y..m..d.":"1995-02-15","NYSE":263.19}
{"X.Y..m..d.":"1995-02-16","NYSE":263.27}
{"X.Y..m..d.":"1995-02-17","NYSE":261.83}
{"X.Y..m..d.":"1995-02-21","NYSE":261.98}
{"X.Y..m..d.":"1995-02-22","NYSE":263.04}
{"X.Y..m..d.":"1995-02-23","NYSE":264.24}
{"X.Y..m..d.":"1995-02-24","NYSE":264.86}
{"X.Y..m..d.":"1995-02-27","NYSE":262.68}
{"X.Y..m..d.":"1995-02-28","NYSE":264.65}
{"X.Y..m..d.":"1995-03-01","NYSE":263.76}
{"X.Y..m..d.":"1995-03-02","NYSE":263.36}
{"X.Y..m..d.":"1995-03-03","NYSE":263.29}
{"X.Y..m..d.":"1995-03-06","NYSE":263.11}
{"X.Y..m..d.":"1995-03-07","NYSE":261.25}
{"X.Y..m..d.":"1995-03-08","NYSE":261.6}
{"X.Y..m..d.":"1995-03-09","NYSE":261.61}
{"X.Y..m..d.":"1995-03-10","NYSE":264.83}
{"X.Y..m..d.":"1995-03-13","NYSE":265.17}
{"X.Y..m..d.":"1995-03-14","NYSE":266.53}
{"X.Y..m..d.":"1995-03-15","NYSE":266.15}
{"X.Y..m..d.":"1995-03-16","NYSE":267.92}
{"X.Y..m..d.":"1995-03-17","NYSE":267.84}
{"X.Y..m..d.":"1995-03-20","NYSE":268.05}
{"X.Y..m..d.":"1995-03-21","NYSE":267.58}
{"X.Y..m..d.":"1995-03-22","NYSE":267.8}
{"X.Y..m..d.":"1995-03-23","NYSE":267.92}
{"X.Y..m..d.":"1995-03-24","NYSE":270.5}
{"X.Y..m..d.":"1995-03-27","NYSE":271.72}
{"X.Y..m..d.":"1995-03-28","NYSE":271.92}
{"X.Y..m..d.":"1995-03-29","NYSE":271.84}
{"X.Y..m..d.":"1995-03-30","NYSE":271.83}
{"X.Y..m..d.":"1995-03-31","NYSE":271.04}
{"X.Y..m..d.":"1995-04-03","NYSE":271.49}
{"X.Y..m..d.":"1995-04-04","NYSE":273.29}
{"X.Y..m..d.":"1995-04-05","NYSE":273.48}
{"X.Y..m..d.":"1995-04-06","NYSE":273.78}
{"X.Y..m..d.":"1995-04-07","NYSE":273.73}
{"X.Y..m..d.":"1995-04-10","NYSE":273.98}
{"X.Y..m..d.":"1995-04-11","NYSE":273.29}
{"X.Y..m..d.":"1995-04-12","NYSE":274.04}
{"X.Y..m..d.":"1995-04-13","NYSE":275}
{"X.Y..m..d.":"1995-04-17","NYSE":273.54}
{"X.Y..m..d.":"1995-04-18","NYSE":273.03}
{"X.Y..m..d.":"1995-04-19","NYSE":272.72}
{"X.Y..m..d.":"1995-04-20","NYSE":273.09}
{"X.Y..m..d.":"1995-04-21","NYSE":274.76}
{"X.Y..m..d.":"1995-04-24","NYSE":276.84}
{"X.Y..m..d.":"1995-04-25","NYSE":276.39}
{"X.Y..m..d.":"1995-04-26","NYSE":276.49}
{"X.Y..m..d.":"1995-04-27","NYSE":276.87}
{"X.Y..m..d.":"1995-04-28","NYSE":277.31}
{"X.Y..m..d.":"1995-05-01","NYSE":277.14}
{"X.Y..m..d.":"1995-05-02","NYSE":277.43}
{"X.Y..m..d.":"1995-05-03","NYSE":279.94}
{"X.Y..m..d.":"1995-05-04","NYSE":279.91}
{"X.Y..m..d.":"1995-05-05","NYSE":279.9}
{"X.Y..m..d.":"1995-05-08","NYSE":281.68}
{"X.Y..m..d.":"1995-05-09","NYSE":281.74}
{"X.Y..m..d.":"1995-05-10","NYSE":282.41}
{"X.Y..m..d.":"1995-05-11","NYSE":282.46}
{"X.Y..m..d.":"1995-05-12","NYSE":282.9}
{"X.Y..m..d.":"1995-05-15","NYSE":284.01}
{"X.Y..m..d.":"1995-05-16","NYSE":284.27}
{"X.Y..m..d.":"1995-05-17","NYSE":283.52}
{"X.Y..m..d.":"1995-05-18","NYSE":279.8}
{"X.Y..m..d.":"1995-05-19","NYSE":279.49}
{"X.Y..m..d.":"1995-05-22","NYSE":281.52}
{"X.Y..m..d.":"1995-05-23","NYSE":283.8}
{"X.Y..m..d.":"1995-05-24","NYSE":283.98}
{"X.Y..m..d.":"1995-05-25","NYSE":283.93}
{"X.Y..m..d.":"1995-05-26","NYSE":281.58}
{"X.Y..m..d.":"1995-05-30","NYSE":281.87}
{"X.Y..m..d.":"1995-05-31","NYSE":286.44}
{"X.Y..m..d.":"1995-06-01","NYSE":286.73}
{"X.Y..m..d.":"1995-06-02","NYSE":286.53}
{"X.Y..m..d.":"1995-06-05","NYSE":288.05}
{"X.Y..m..d.":"1995-06-06","NYSE":288.23}
{"X.Y..m..d.":"1995-06-07","NYSE":286.96}
{"X.Y..m..d.":"1995-06-08","NYSE":286.45}
{"X.Y..m..d.":"1995-06-09","NYSE":284.05}
{"X.Y..m..d.":"1995-06-12","NYSE":285.56}
{"X.Y..m..d.":"1995-06-13","NYSE":288.18}
{"X.Y..m..d.":"1995-06-14","NYSE":288.35}
{"X.Y..m..d.":"1995-06-15","NYSE":288.76}
{"X.Y..m..d.":"1995-06-16","NYSE":289.96}
{"X.Y..m..d.":"1995-06-19","NYSE":292.18}
{"X.Y..m..d.":"1995-06-20","NYSE":291.76}
{"X.Y..m..d.":"1995-06-21","NYSE":291.61}
{"X.Y..m..d.":"1995-06-22","NYSE":294.93}
{"X.Y..m..d.":"1995-06-23","NYSE":294.17}
{"X.Y..m..d.":"1995-06-26","NYSE":291.48}
{"X.Y..m..d.":"1995-06-27","NYSE":290.75}
{"X.Y..m..d.":"1995-06-28","NYSE":291.68}
{"X.Y..m..d.":"1995-06-29","NYSE":291.26}
{"X.Y..m..d.":"1995-06-30","NYSE":291.84}
{"X.Y..m..d.":"1995-07-03","NYSE":292.99}
{"X.Y..m..d.":"1995-07-05","NYSE":293.21}
{"X.Y..m..d.":"1995-07-06","NYSE":296.43}
{"X.Y..m..d.":"1995-07-07","NYSE":297.71}
{"X.Y..m..d.":"1995-07-10","NYSE":298.03}
{"X.Y..m..d.":"1995-07-11","NYSE":297.19}
{"X.Y..m..d.":"1995-07-12","NYSE":299.93}
{"X.Y..m..d.":"1995-07-13","NYSE":299.79}
{"X.Y..m..d.":"1995-07-14","NYSE":298.9}
{"X.Y..m..d.":"1995-07-17","NYSE":300.01}
{"X.Y..m..d.":"1995-07-18","NYSE":298.38}
{"X.Y..m..d.":"1995-07-19","NYSE":294.91}
{"X.Y..m..d.":"1995-07-20","NYSE":296.36}
{"X.Y..m..d.":"1995-07-21","NYSE":296.67}
{"X.Y..m..d.":"1995-07-24","NYSE":297.99}
{"X.Y..m..d.":"1995-07-25","NYSE":299.92}
{"X.Y..m..d.":"1995-07-26","NYSE":300.27}
{"X.Y..m..d.":"1995-07-27","NYSE":302.13}
{"X.Y..m..d.":"1995-07-28","NYSE":301.38}
{"X.Y..m..d.":"1995-07-31","NYSE":301.32}
{"X.Y..m..d.":"1995-08-01","NYSE":300.28}
{"X.Y..m..d.":"1995-08-02","NYSE":300.16}
{"X.Y..m..d.":"1995-08-03","NYSE":299.93}
{"X.Y..m..d.":"1995-08-04","NYSE":299.91}
{"X.Y..m..d.":"1995-08-07","NYSE":300.54}
{"X.Y..m..d.":"1995-08-08","NYSE":300.59}
{"X.Y..m..d.":"1995-08-09","NYSE":300.06}
{"X.Y..m..d.":"1995-08-10","NYSE":299.25}
{"X.Y..m..d.":"1995-08-11","NYSE":297.77}
{"X.Y..m..d.":"1995-08-14","NYSE":299.75}
{"X.Y..m..d.":"1995-08-15","NYSE":299.23}
{"X.Y..m..d.":"1995-08-16","NYSE":299.84}
{"X.Y..m..d.":"1995-08-17","NYSE":299.63}
{"X.Y..m..d.":"1995-08-18","NYSE":299.79}
{"X.Y..m..d.":"1995-08-21","NYSE":299.91}
{"X.Y..m..d.":"1995-08-22","NYSE":300.16}
{"X.Y..m..d.":"1995-08-23","NYSE":299.01}
{"X.Y..m..d.":"1995-08-24","NYSE":299.35}
{"X.Y..m..d.":"1995-08-25","NYSE":300.85}
{"X.Y..m..d.":"1995-08-28","NYSE":300.69}
{"X.Y..m..d.":"1995-08-29","NYSE":300.96}
{"X.Y..m..d.":"1995-08-30","NYSE":301.4}
{"X.Y..m..d.":"1995-08-31","NYSE":302}
{"X.Y..m..d.":"1995-09-01","NYSE":303.23}
{"X.Y..m..d.":"1995-09-05","NYSE":305.47}
{"X.Y..m..d.":"1995-09-06","NYSE":306.39}
{"X.Y..m..d.":"1995-09-07","NYSE":306.25}
{"X.Y..m..d.":"1995-09-08","NYSE":307.39}
{"X.Y..m..d.":"1995-09-11","NYSE":307.89}
{"X.Y..m..d.":"1995-09-12","NYSE":309.34}
{"X.Y..m..d.":"1995-09-13","NYSE":310.38}
{"X.Y..m..d.":"1995-09-14","NYSE":312.75}
{"X.Y..m..d.":"1995-09-15","NYSE":313}
{"X.Y..m..d.":"1995-09-18","NYSE":312.56}
{"X.Y..m..d.":"1995-09-19","NYSE":313.11}
{"X.Y..m..d.":"1995-09-20","NYSE":314.33}
{"X.Y..m..d.":"1995-09-21","NYSE":312.71}
{"X.Y..m..d.":"1995-09-22","NYSE":311.88}
{"X.Y..m..d.":"1995-09-25","NYSE":311.76}
{"X.Y..m..d.":"1995-09-26","NYSE":311.82}
{"X.Y..m..d.":"1995-09-27","NYSE":311.32}
{"X.Y..m..d.":"1995-09-28","NYSE":313.29}
{"X.Y..m..d.":"1995-09-29","NYSE":313.26}
{"X.Y..m..d.":"1995-10-02","NYSE":312.08}
{"X.Y..m..d.":"1995-10-03","NYSE":312.09}
{"X.Y..m..d.":"1995-10-04","NYSE":311.74}
{"X.Y..m..d.":"1995-10-05","NYSE":312.01}
{"X.Y..m..d.":"1995-10-06","NYSE":312.38}
{"X.Y..m..d.":"1995-10-09","NYSE":310.35}
{"X.Y..m..d.":"1995-10-10","NYSE":309.41}
{"X.Y..m..d.":"1995-10-11","NYSE":310.51}
{"X.Y..m..d.":"1995-10-12","NYSE":312.37}
{"X.Y..m..d.":"1995-10-13","NYSE":313.65}
{"X.Y..m..d.":"1995-10-16","NYSE":312.99}
{"X.Y..m..d.":"1995-10-17","NYSE":314.1}
{"X.Y..m..d.":"1995-10-18","NYSE":314.29}
{"X.Y..m..d.":"1995-10-19","NYSE":315.39}
{"X.Y..m..d.":"1995-10-20","NYSE":313.83}
{"X.Y..m..d.":"1995-10-23","NYSE":312.32}
{"X.Y..m..d.":"1995-10-24","NYSE":312.9}
{"X.Y..m..d.":"1995-10-25","NYSE":310.71}
{"X.Y..m..d.":"1995-10-26","NYSE":307.56}
{"X.Y..m..d.":"1995-10-27","NYSE":308.63}
{"X.Y..m..d.":"1995-10-30","NYSE":310.14}
{"X.Y..m..d.":"1995-10-31","NYSE":309.61}
{"X.Y..m..d.":"1995-11-01","NYSE":311.02}
{"X.Y..m..d.":"1995-11-02","NYSE":313.69}
{"X.Y..m..d.":"1995-11-03","NYSE":314.27}
{"X.Y..m..d.":"1995-11-06","NYSE":313.62}
{"X.Y..m..d.":"1995-11-07","NYSE":312.99}
{"X.Y..m..d.":"1995-11-08","NYSE":315.55}
{"X.Y..m..d.":"1995-11-09","NYSE":315.97}
{"X.Y..m..d.":"1995-11-10","NYSE":315.78}
{"X.Y..m..d.":"1995-11-13","NYSE":315.63}
{"X.Y..m..d.":"1995-11-14","NYSE":314.46}
{"X.Y..m..d.":"1995-11-15","NYSE":316.47}
{"X.Y..m..d.":"1995-11-16","NYSE":318.48}
{"X.Y..m..d.":"1995-11-17","NYSE":320.12}
{"X.Y..m..d.":"1995-11-20","NYSE":318.92}
{"X.Y..m..d.":"1995-11-21","NYSE":320.23}
{"X.Y..m..d.":"1995-11-22","NYSE":319.71}
{"X.Y..m..d.":"1995-11-24","NYSE":320.4}
{"X.Y..m..d.":"1995-11-27","NYSE":321.23}
{"X.Y..m..d.":"1995-11-28","NYSE":322.99}
{"X.Y..m..d.":"1995-11-29","NYSE":323.99}
{"X.Y..m..d.":"1995-11-30","NYSE":323.59}
{"X.Y..m..d.":"1995-12-01","NYSE":324.43}
{"X.Y..m..d.":"1995-12-04","NYSE":327.6}
{"X.Y..m..d.":"1995-12-05","NYSE":329.79}
{"X.Y..m..d.":"1995-12-06","NYSE":330.83}
{"X.Y..m..d.":"1995-12-07","NYSE":328.77}
{"X.Y..m..d.":"1995-12-08","NYSE":329.02}
{"X.Y..m..d.":"1995-12-11","NYSE":330.17}
{"X.Y..m..d.":"1995-12-12","NYSE":329.8}
{"X.Y..m..d.":"1995-12-13","NYSE":331.17}
{"X.Y..m..d.":"1995-12-14","NYSE":329.1}
{"X.Y..m..d.":"1995-12-15","NYSE":328.66}
{"X.Y..m..d.":"1995-12-18","NYSE":323.66}
{"X.Y..m..d.":"1995-12-19","NYSE":325.71}
{"X.Y..m..d.":"1995-12-20","NYSE":323.61}
{"X.Y..m..d.":"1995-12-21","NYSE":325.61}
{"X.Y..m..d.":"1995-12-22","NYSE":326.35}
{"X.Y..m..d.":"1995-12-26","NYSE":327.64}
{"X.Y..m..d.":"1995-12-27","NYSE":328.13}
{"X.Y..m..d.":"1995-12-28","NYSE":328.35}
{"X.Y..m..d.":"1995-12-29","NYSE":329.51}
{"X.Y..m..d.":"1996-01-02","NYSE":331.71}
{"X.Y..m..d.":"1996-01-03","NYSE":332.63}
{"X.Y..m..d.":"1996-01-04","NYSE":330.72}
{"X.Y..m..d.":"1996-01-05","NYSE":330.18}
{"X.Y..m..d.":"1996-01-08","NYSE":331.26}
{"X.Y..m..d.":"1996-01-09","NYSE":327.48}
{"X.Y..m..d.":"1996-01-10","NYSE":321.41}
{"X.Y..m..d.":"1996-01-11","NYSE":323.28}
{"X.Y..m..d.":"1996-01-12","NYSE":322.95}
{"X.Y..m..d.":"1996-01-15","NYSE":322.29}
{"X.Y..m..d.":"1996-01-16","NYSE":325.83}
{"X.Y..m..d.":"1996-01-17","NYSE":325.29}
{"X.Y..m..d.":"1996-01-18","NYSE":326.15}
{"X.Y..m..d.":"1996-01-19","NYSE":327.86}
{"X.Y..m..d.":"1996-01-22","NYSE":328.7}
{"X.Y..m..d.":"1996-01-23","NYSE":328.53}
{"X.Y..m..d.":"1996-01-24","NYSE":331.72}
{"X.Y..m..d.":"1996-01-25","NYSE":330.55}
{"X.Y..m..d.":"1996-01-26","NYSE":332.84}
{"X.Y..m..d.":"1996-01-29","NYSE":334.2}
{"X.Y..m..d.":"1996-01-30","NYSE":337.28}
{"X.Y..m..d.":"1996-01-31","NYSE":340.03}
{"X.Y..m..d.":"1996-02-01","NYSE":341.23}
{"X.Y..m..d.":"1996-02-02","NYSE":340.09}
{"X.Y..m..d.":"1996-02-05","NYSE":342.26}
{"X.Y..m..d.":"1996-02-06","NYSE":344.68}
{"X.Y..m..d.":"1996-02-07","NYSE":346.32}
{"X.Y..m..d.":"1996-02-08","NYSE":349.15}
{"X.Y..m..d.":"1996-02-09","NYSE":349.44}
{"X.Y..m..d.":"1996-02-12","NYSE":351.7}
{"X.Y..m..d.":"1996-02-13","NYSE":351.29}
{"X.Y..m..d.":"1996-02-14","NYSE":349.35}
{"X.Y..m..d.":"1996-02-15","NYSE":347.76}
{"X.Y..m..d.":"1996-02-16","NYSE":346.19}
{"X.Y..m..d.":"1996-02-20","NYSE":342.27}
{"X.Y..m..d.":"1996-02-21","NYSE":345.66}
{"X.Y..m..d.":"1996-02-22","NYSE":350.85}
{"X.Y..m..d.":"1996-02-23","NYSE":350.94}
{"X.Y..m..d.":"1996-02-26","NYSE":346.95}
{"X.Y..m..d.":"1996-02-27","NYSE":345.59}
{"X.Y..m..d.":"1996-02-28","NYSE":344.62}
{"X.Y..m..d.":"1996-02-29","NYSE":342.8}
{"X.Y..m..d.":"1996-03-01","NYSE":345.18}
{"X.Y..m..d.":"1996-03-04","NYSE":348.87}
{"X.Y..m..d.":"1996-03-05","NYSE":350.75}
{"X.Y..m..d.":"1996-03-06","NYSE":349.48}
{"X.Y..m..d.":"1996-03-07","NYSE":350.14}
{"X.Y..m..d.":"1996-03-08","NYSE":339.74}
{"X.Y..m..d.":"1996-03-11","NYSE":342.75}
{"X.Y..m..d.":"1996-03-12","NYSE":341.39}
{"X.Y..m..d.":"1996-03-13","NYSE":341.86}
{"X.Y..m..d.":"1996-03-14","NYSE":343.4}
{"X.Y..m..d.":"1996-03-15","NYSE":343.39}
{"X.Y..m..d.":"1996-03-18","NYSE":348.78}
{"X.Y..m..d.":"1996-03-19","NYSE":348.55}
{"X.Y..m..d.":"1996-03-20","NYSE":348.2}
{"X.Y..m..d.":"1996-03-21","NYSE":348.06}
{"X.Y..m..d.":"1996-03-22","NYSE":348.77}
{"X.Y..m..d.":"1996-03-25","NYSE":348.77}
{"X.Y..m..d.":"1996-03-26","NYSE":350.03}
{"X.Y..m..d.":"1996-03-27","NYSE":348.09}
{"X.Y..m..d.":"1996-03-28","NYSE":348.28}
{"X.Y..m..d.":"1996-03-29","NYSE":346.92}
{"X.Y..m..d.":"1996-04-01","NYSE":350.94}
{"X.Y..m..d.":"1996-04-02","NYSE":351.6}
{"X.Y..m..d.":"1996-04-03","NYSE":351.81}
{"X.Y..m..d.":"1996-04-04","NYSE":351.92}
{"X.Y..m..d.":"1996-04-08","NYSE":345.65}
{"X.Y..m..d.":"1996-04-09","NYSE":345.13}
{"X.Y..m..d.":"1996-04-10","NYSE":340.93}
{"X.Y..m..d.":"1996-04-11","NYSE":339.38}
{"X.Y..m..d.":"1996-04-12","NYSE":342.41}
{"X.Y..m..d.":"1996-04-15","NYSE":345.2}
{"X.Y..m..d.":"1996-04-16","NYSE":346.28}
{"X.Y..m..d.":"1996-04-17","NYSE":344.56}
{"X.Y..m..d.":"1996-04-18","NYSE":345.39}
{"X.Y..m..d.":"1996-04-19","NYSE":346.4}
{"X.Y..m..d.":"1996-04-22","NYSE":347.82}
{"X.Y..m..d.":"1996-04-23","NYSE":349.6}
{"X.Y..m..d.":"1996-04-24","NYSE":348.96}
{"X.Y..m..d.":"1996-04-25","NYSE":350.29}
{"X.Y..m..d.":"1996-04-26","NYSE":350.82}
{"X.Y..m..d.":"1996-04-29","NYSE":351.24}
{"X.Y..m..d.":"1996-04-30","NYSE":351.24}
{"X.Y..m..d.":"1996-05-01","NYSE":351.53}
{"X.Y..m..d.":"1996-05-02","NYSE":346.21}
{"X.Y..m..d.":"1996-05-03","NYSE":345.4}
{"X.Y..m..d.":"1996-05-06","NYSE":344.74}
{"X.Y..m..d.":"1996-05-07","NYSE":343.33}
{"X.Y..m..d.":"1996-05-08","NYSE":345.98}
{"X.Y..m..d.":"1996-05-09","NYSE":346.61}
{"X.Y..m..d.":"1996-05-10","NYSE":350.02}
{"X.Y..m..d.":"1996-05-13","NYSE":354.33}
{"X.Y..m..d.":"1996-05-14","NYSE":356.52}
{"X.Y..m..d.":"1996-05-15","NYSE":356.64}
{"X.Y..m..d.":"1996-05-16","NYSE":356.41}
{"X.Y..m..d.":"1996-05-17","NYSE":358.78}
{"X.Y..m..d.":"1996-05-20","NYSE":361.09}
{"X.Y..m..d.":"1996-05-21","NYSE":361.05}
{"X.Y..m..d.":"1996-05-22","NYSE":363.69}
{"X.Y..m..d.":"1996-05-23","NYSE":362.43}
{"X.Y..m..d.":"1996-05-24","NYSE":363.74}
{"X.Y..m..d.":"1996-05-28","NYSE":360.52}
{"X.Y..m..d.":"1996-05-29","NYSE":358.44}
{"X.Y..m..d.":"1996-05-30","NYSE":360.24}
{"X.Y..m..d.":"1996-05-31","NYSE":358.83}
{"X.Y..m..d.":"1996-06-03","NYSE":358.27}
{"X.Y..m..d.":"1996-06-04","NYSE":360.8}
{"X.Y..m..d.":"1996-06-05","NYSE":363.38}
{"X.Y..m..d.":"1996-06-06","NYSE":361.1}
{"X.Y..m..d.":"1996-06-07","NYSE":360.61}
{"X.Y..m..d.":"1996-06-10","NYSE":360.17}
{"X.Y..m..d.":"1996-06-11","NYSE":359.55}
{"X.Y..m..d.":"1996-06-12","NYSE":358.68}
{"X.Y..m..d.":"1996-06-13","NYSE":358.08}
{"X.Y..m..d.":"1996-06-14","NYSE":357.2}
{"X.Y..m..d.":"1996-06-17","NYSE":356.92}
{"X.Y..m..d.":"1996-06-18","NYSE":355.58}
{"X.Y..m..d.":"1996-06-19","NYSE":355.32}
{"X.Y..m..d.":"1996-06-20","NYSE":354.96}
{"X.Y..m..d.":"1996-06-21","NYSE":357.02}
{"X.Y..m..d.":"1996-06-24","NYSE":358.01}
{"X.Y..m..d.":"1996-06-25","NYSE":358.03}
{"X.Y..m..d.":"1996-06-26","NYSE":355.87}
{"X.Y..m..d.":"1996-06-27","NYSE":357.58}
{"X.Y..m..d.":"1996-06-28","NYSE":359.2}
{"X.Y..m..d.":"1996-07-01","NYSE":361.7}
{"X.Y..m..d.":"1996-07-02","NYSE":361.01}
{"X.Y..m..d.":"1996-07-03","NYSE":360.37}
{"X.Y..m..d.":"1996-07-05","NYSE":353.24}
{"X.Y..m..d.":"1996-07-08","NYSE":350.33}
{"X.Y..m..d.":"1996-07-09","NYSE":351.57}
{"X.Y..m..d.":"1996-07-10","NYSE":351.75}
{"X.Y..m..d.":"1996-07-11","NYSE":346.64}
{"X.Y..m..d.":"1996-07-12","NYSE":346.84}
{"X.Y..m..d.":"1996-07-15","NYSE":338.67}
{"X.Y..m..d.":"1996-07-16","NYSE":336.8}
{"X.Y..m..d.":"1996-07-17","NYSE":340.1}
{"X.Y..m..d.":"1996-07-18","NYSE":345.1}
{"X.Y..m..d.":"1996-07-19","NYSE":342.91}
{"X.Y..m..d.":"1996-07-22","NYSE":340.22}
{"X.Y..m..d.":"1996-07-23","NYSE":337.14}
{"X.Y..m..d.":"1996-07-24","NYSE":336.07}
{"X.Y..m..d.":"1996-07-25","NYSE":338.37}
{"X.Y..m..d.":"1996-07-26","NYSE":340.87}
{"X.Y..m..d.":"1996-07-29","NYSE":338.64}
{"X.Y..m..d.":"1996-07-30","NYSE":340.36}
{"X.Y..m..d.":"1996-07-31","NYSE":342.7}
{"X.Y..m..d.":"1996-08-01","NYSE":347.78}
{"X.Y..m..d.":"1996-08-02","NYSE":353.87}
{"X.Y..m..d.":"1996-08-05","NYSE":352.81}
{"X.Y..m..d.":"1996-08-06","NYSE":353.65}
{"X.Y..m..d.":"1996-08-07","NYSE":354.43}
{"X.Y..m..d.":"1996-08-08","NYSE":353.91}
{"X.Y..m..d.":"1996-08-09","NYSE":353.44}
{"X.Y..m..d.":"1996-08-12","NYSE":355.13}
{"X.Y..m..d.":"1996-08-13","NYSE":352.62}
{"X.Y..m..d.":"1996-08-14","NYSE":353.64}
{"X.Y..m..d.":"1996-08-15","NYSE":354.22}
{"X.Y..m..d.":"1996-08-16","NYSE":355.96}
{"X.Y..m..d.":"1996-08-19","NYSE":356.64}
{"X.Y..m..d.":"1996-08-20","NYSE":356.61}
{"X.Y..m..d.":"1996-08-21","NYSE":356.11}
{"X.Y..m..d.":"1996-08-22","NYSE":358.72}
{"X.Y..m..d.":"1996-08-23","NYSE":357.23}
{"X.Y..m..d.":"1996-08-26","NYSE":355.89}
{"X.Y..m..d.":"1996-08-27","NYSE":357.15}
{"X.Y..m..d.":"1996-08-28","NYSE":356.79}
{"X.Y..m..d.":"1996-08-29","NYSE":353.36}
{"X.Y..m..d.":"1996-08-30","NYSE":350.99}
{"X.Y..m..d.":"1996-09-03","NYSE":351.76}
{"X.Y..m..d.":"1996-09-04","NYSE":352.37}
{"X.Y..m..d.":"1996-09-05","NYSE":349.64}
{"X.Y..m..d.":"1996-09-06","NYSE":352.67}
{"X.Y..m..d.":"1996-09-09","NYSE":356.28}
{"X.Y..m..d.":"1996-09-10","NYSE":356.49}
{"X.Y..m..d.":"1996-09-11","NYSE":358}
{"X.Y..m..d.":"1996-09-12","NYSE":359.73}
{"X.Y..m..d.":"1996-09-13","NYSE":363.7}
{"X.Y..m..d.":"1996-09-16","NYSE":365.42}
{"X.Y..m..d.":"1996-09-17","NYSE":364.43}
{"X.Y..m..d.":"1996-09-18","NYSE":363.44}
{"X.Y..m..d.":"1996-09-19","NYSE":363.94}
{"X.Y..m..d.":"1996-09-20","NYSE":365.77}
{"X.Y..m..d.":"1996-09-23","NYSE":365.51}
{"X.Y..m..d.":"1996-09-24","NYSE":365.23}
{"X.Y..m..d.":"1996-09-25","NYSE":365.3}
{"X.Y..m..d.":"1996-09-26","NYSE":365.99}
{"X.Y..m..d.":"1996-09-27","NYSE":366.27}
{"X.Y..m..d.":"1996-09-30","NYSE":367.33}
{"X.Y..m..d.":"1996-10-01","NYSE":368.18}
{"X.Y..m..d.":"1996-10-02","NYSE":370.54}
{"X.Y..m..d.":"1996-10-03","NYSE":370.14}
{"X.Y..m..d.":"1996-10-04","NYSE":374.16}
{"X.Y..m..d.":"1996-10-07","NYSE":374.74}
{"X.Y..m..d.":"1996-10-08","NYSE":373.51}
{"X.Y..m..d.":"1996-10-09","NYSE":371.35}
{"X.Y..m..d.":"1996-10-10","NYSE":370.35}
{"X.Y..m..d.":"1996-10-11","NYSE":372.89}
{"X.Y..m..d.":"1996-10-14","NYSE":374.23}
{"X.Y..m..d.":"1996-10-15","NYSE":373.6}
{"X.Y..m..d.":"1996-10-16","NYSE":374.53}
{"X.Y..m..d.":"1996-10-17","NYSE":376.41}
{"X.Y..m..d.":"1996-10-18","NYSE":378.32}
{"X.Y..m..d.":"1996-10-21","NYSE":377.92}
{"X.Y..m..d.":"1996-10-22","NYSE":376.22}
{"X.Y..m..d.":"1996-10-23","NYSE":375.91}
{"X.Y..m..d.":"1996-10-24","NYSE":373.78}
{"X.Y..m..d.":"1996-10-25","NYSE":373.26}
{"X.Y..m..d.":"1996-10-28","NYSE":370.98}
{"X.Y..m..d.":"1996-10-29","NYSE":373.13}
{"X.Y..m..d.":"1996-10-30","NYSE":372.72}
{"X.Y..m..d.":"1996-10-31","NYSE":374.5}
{"X.Y..m..d.":"1996-11-01","NYSE":373.68}
{"X.Y..m..d.":"1996-11-04","NYSE":375.07}
{"X.Y..m..d.":"1996-11-05","NYSE":378.43}
{"X.Y..m..d.":"1996-11-06","NYSE":383.55}
{"X.Y..m..d.":"1996-11-07","NYSE":384.91}
{"X.Y..m..d.":"1996-11-08","NYSE":386.32}
{"X.Y..m..d.":"1996-11-11","NYSE":386.83}
{"X.Y..m..d.":"1996-11-12","NYSE":386.18}
{"X.Y..m..d.":"1996-11-13","NYSE":386.91}
{"X.Y..m..d.":"1996-11-14","NYSE":389.01}
{"X.Y..m..d.":"1996-11-15","NYSE":390.02}
{"X.Y..m..d.":"1996-11-18","NYSE":389.9}
{"X.Y..m..d.":"1996-11-19","NYSE":391.8}
{"X.Y..m..d.":"1996-11-20","NYSE":392.8}
{"X.Y..m..d.":"1996-11-21","NYSE":392.25}
{"X.Y..m..d.":"1996-11-22","NYSE":394.66}
{"X.Y..m..d.":"1996-11-25","NYSE":398.86}
{"X.Y..m..d.":"1996-11-26","NYSE":397.98}
{"X.Y..m..d.":"1996-11-27","NYSE":397.48}
{"X.Y..m..d.":"1996-11-29","NYSE":398.43}
{"X.Y..m..d.":"1996-12-02","NYSE":398.14}
{"X.Y..m..d.":"1996-12-03","NYSE":394.85}
{"X.Y..m..d.":"1996-12-04","NYSE":393.23}
{"X.Y..m..d.":"1996-12-05","NYSE":392.75}
{"X.Y..m..d.":"1996-12-06","NYSE":390.15}
{"X.Y..m..d.":"1996-12-09","NYSE":394.69}
{"X.Y..m..d.":"1996-12-10","NYSE":393.9}
{"X.Y..m..d.":"1996-12-11","NYSE":389.54}
{"X.Y..m..d.":"1996-12-12","NYSE":384.29}
{"X.Y..m..d.":"1996-12-13","NYSE":384.07}
{"X.Y..m..d.":"1996-12-16","NYSE":380.85}
{"X.Y..m..d.":"1996-12-17","NYSE":382.77}
{"X.Y..m..d.":"1996-12-18","NYSE":385.17}
{"X.Y..m..d.":"1996-12-19","NYSE":392.16}
{"X.Y..m..d.":"1996-12-20","NYSE":394.11}
{"X.Y..m..d.":"1996-12-23","NYSE":393.29}
{"X.Y..m..d.":"1996-12-24","NYSE":395}
{"X.Y..m..d.":"1996-12-26","NYSE":397.07}
{"X.Y..m..d.":"1996-12-27","NYSE":398.1}
{"X.Y..m..d.":"1996-12-30","NYSE":397.42}
{"X.Y..m..d.":"1996-12-31","NYSE":392.3}
{"X.Y..m..d.":"1997-01-02","NYSE":389.53}
{"X.Y..m..d.":"1997-01-03","NYSE":394.06}
{"X.Y..m..d.":"1997-01-06","NYSE":394.28}
{"X.Y..m..d.":"1997-01-07","NYSE":396.9}
{"X.Y..m..d.":"1997-01-08","NYSE":395.25}
{"X.Y..m..d.":"1997-01-09","NYSE":398.58}
{"X.Y..m..d.":"1997-01-10","NYSE":400.76}
{"X.Y..m..d.":"1997-01-13","NYSE":400.71}
{"X.Y..m..d.":"1997-01-14","NYSE":405.07}
{"X.Y..m..d.":"1997-01-15","NYSE":405.04}
{"X.Y..m..d.":"1997-01-16","NYSE":406.12}
{"X.Y..m..d.":"1997-01-17","NYSE":409.31}
{"X.Y..m..d.":"1997-01-20","NYSE":409.31}
{"X.Y..m..d.":"1997-01-21","NYSE":411.57}
{"X.Y..m..d.":"1997-01-22","NYSE":412.8}
{"X.Y..m..d.":"1997-01-23","NYSE":409.15}
{"X.Y..m..d.":"1997-01-24","NYSE":405.51}
{"X.Y..m..d.":"1997-01-27","NYSE":402.78}
{"X.Y..m..d.":"1997-01-28","NYSE":402.86}
{"X.Y..m..d.":"1997-01-29","NYSE":406.09}
{"X.Y..m..d.":"1997-01-30","NYSE":411.2}
{"X.Y..m..d.":"1997-01-31","NYSE":411.98}
{"X.Y..m..d.":"1997-02-03","NYSE":412.48}
{"X.Y..m..d.":"1997-02-04","NYSE":413.34}
{"X.Y..m..d.":"1997-02-05","NYSE":408.74}
{"X.Y..m..d.":"1997-02-06","NYSE":409.89}
{"X.Y..m..d.":"1997-02-07","NYSE":413.8}
{"X.Y..m..d.":"1997-02-10","NYSE":412.35}
{"X.Y..m..d.":"1997-02-11","NYSE":414.09}
{"X.Y..m..d.":"1997-02-12","NYSE":419.88}
{"X.Y..m..d.":"1997-02-13","NYSE":424.42}
{"X.Y..m..d.":"1997-02-14","NYSE":423.48}
{"X.Y..m..d.":"1997-02-18","NYSE":427.07}
{"X.Y..m..d.":"1997-02-19","NYSE":425.57}
{"X.Y..m..d.":"1997-02-20","NYSE":421.09}
{"X.Y..m..d.":"1997-02-21","NYSE":421.01}
{"X.Y..m..d.":"1997-02-24","NYSE":424.48}
{"X.Y..m..d.":"1997-02-25","NYSE":425.53}
{"X.Y..m..d.":"1997-02-26","NYSE":422.14}
{"X.Y..m..d.":"1997-02-27","NYSE":417.89}
{"X.Y..m..d.":"1997-02-28","NYSE":415.51}
{"X.Y..m..d.":"1997-03-03","NYSE":417.34}
{"X.Y..m..d.":"1997-03-04","NYSE":415.68}
{"X.Y..m..d.":"1997-03-05","NYSE":420.67}
{"X.Y..m..d.":"1997-03-06","NYSE":420.24}
{"X.Y..m..d.":"1997-03-07","NYSE":423.83}
{"X.Y..m..d.":"1997-03-10","NYSE":427.7}
{"X.Y..m..d.":"1997-03-11","NYSE":427.06}
{"X.Y..m..d.":"1997-03-12","NYSE":423.54}
{"X.Y..m..d.":"1997-03-13","NYSE":415.87}
{"X.Y..m..d.":"1997-03-14","NYSE":417.7}
{"X.Y..m..d.":"1997-03-17","NYSE":418.37}
{"X.Y..m..d.":"1997-03-18","NYSE":415.4}
{"X.Y..m..d.":"1997-03-19","NYSE":413.59}
{"X.Y..m..d.":"1997-03-20","NYSE":411.78}
{"X.Y..m..d.":"1997-03-21","NYSE":412.8}
{"X.Y..m..d.":"1997-03-24","NYSE":416}
{"X.Y..m..d.":"1997-03-25","NYSE":415.41}
{"X.Y..m..d.":"1997-03-26","NYSE":415.37}
{"X.Y..m..d.":"1997-03-27","NYSE":407.43}
{"X.Y..m..d.":"1997-03-31","NYSE":398.55}
{"X.Y..m..d.":"1997-04-01","NYSE":399.8}
{"X.Y..m..d.":"1997-04-02","NYSE":395.37}
{"X.Y..m..d.":"1997-04-03","NYSE":394.4}
{"X.Y..m..d.":"1997-04-04","NYSE":398.02}
{"X.Y..m..d.":"1997-04-07","NYSE":400.68}
{"X.Y..m..d.":"1997-04-08","NYSE":402.31}
{"X.Y..m..d.":"1997-04-09","NYSE":400.29}
{"X.Y..m..d.":"1997-04-10","NYSE":399.36}
{"X.Y..m..d.":"1997-04-11","NYSE":389.47}
{"X.Y..m..d.":"1997-04-14","NYSE":391.49}
{"X.Y..m..d.":"1997-04-15","NYSE":397.62}
{"X.Y..m..d.":"1997-04-16","NYSE":401.75}
{"X.Y..m..d.":"1997-04-17","NYSE":400.65}
{"X.Y..m..d.":"1997-04-18","NYSE":402.64}
{"X.Y..m..d.":"1997-04-21","NYSE":399.4}
{"X.Y..m..d.":"1997-04-22","NYSE":405.84}
{"X.Y..m..d.":"1997-04-23","NYSE":404.71}
{"X.Y..m..d.":"1997-04-24","NYSE":403.62}
{"X.Y..m..d.":"1997-04-25","NYSE":400.38}
{"X.Y..m..d.":"1997-04-28","NYSE":403.69}
{"X.Y..m..d.":"1997-04-29","NYSE":413.62}
{"X.Y..m..d.":"1997-04-30","NYSE":416.94}
{"X.Y..m..d.":"1997-05-01","NYSE":415.71}
{"X.Y..m..d.":"1997-05-02","NYSE":422.97}
{"X.Y..m..d.":"1997-05-05","NYSE":431.43}
{"X.Y..m..d.":"1997-05-06","NYSE":430.77}
{"X.Y..m..d.":"1997-05-07","NYSE":424.95}
{"X.Y..m..d.":"1997-05-08","NYSE":426.9}
{"X.Y..m..d.":"1997-05-09","NYSE":429.23}
{"X.Y..m..d.":"1997-05-12","NYSE":435.57}
{"X.Y..m..d.":"1997-05-13","NYSE":433.97}
{"X.Y..m..d.":"1997-05-14","NYSE":435.6}
{"X.Y..m..d.":"1997-05-15","NYSE":437.65}
{"X.Y..m..d.":"1997-05-16","NYSE":432.44}
{"X.Y..m..d.":"1997-05-19","NYSE":434.14}
{"X.Y..m..d.":"1997-05-20","NYSE":437.2}
{"X.Y..m..d.":"1997-05-21","NYSE":436.21}
{"X.Y..m..d.":"1997-05-22","NYSE":434.66}
{"X.Y..m..d.":"1997-05-23","NYSE":440.28}
{"X.Y..m..d.":"1997-05-27","NYSE":440.67}
{"X.Y..m..d.":"1997-05-28","NYSE":439.66}
{"X.Y..m..d.":"1997-05-29","NYSE":438.86}
{"X.Y..m..d.":"1997-05-30","NYSE":441.78}
{"X.Y..m..d.":"1997-06-02","NYSE":441.54}
{"X.Y..m..d.":"1997-06-03","NYSE":442.36}
{"X.Y..m..d.":"1997-06-04","NYSE":440.18}
{"X.Y..m..d.":"1997-06-05","NYSE":441.64}
{"X.Y..m..d.":"1997-06-06","NYSE":448.13}
{"X.Y..m..d.":"1997-06-09","NYSE":450.17}
{"X.Y..m..d.":"1997-06-10","NYSE":451.76}
{"X.Y..m..d.":"1997-06-11","NYSE":453.5}
{"X.Y..m..d.":"1997-06-12","NYSE":460.64}
{"X.Y..m..d.":"1997-06-13","NYSE":465.17}
{"X.Y..m..d.":"1997-06-16","NYSE":465.01}
{"X.Y..m..d.":"1997-06-17","NYSE":465.09}
{"X.Y..m..d.":"1997-06-18","NYSE":463.41}
{"X.Y..m..d.":"1997-06-19","NYSE":467.76}
{"X.Y..m..d.":"1997-06-20","NYSE":467.84}
{"X.Y..m..d.":"1997-06-23","NYSE":458.49}
{"X.Y..m..d.":"1997-06-24","NYSE":466.17}
{"X.Y..m..d.":"1997-06-25","NYSE":462.9}
{"X.Y..m..d.":"1997-06-26","NYSE":460.93}
{"X.Y..m..d.":"1997-06-27","NYSE":463.3}
{"X.Y..m..d.":"1997-06-30","NYSE":462.44}
{"X.Y..m..d.":"1997-07-01","NYSE":466.01}
{"X.Y..m..d.":"1997-07-02","NYSE":471.71}
{"X.Y..m..d.":"1997-07-03","NYSE":477.68}
{"X.Y..m..d.":"1997-07-07","NYSE":475.55}
{"X.Y..m..d.":"1997-07-08","NYSE":478.49}
{"X.Y..m..d.":"1997-07-09","NYSE":473.03}
{"X.Y..m..d.":"1997-07-10","NYSE":476.27}
{"X.Y..m..d.":"1997-07-11","NYSE":478.12}
{"X.Y..m..d.":"1997-07-14","NYSE":478.11}
{"X.Y..m..d.":"1997-07-15","NYSE":480.99}
{"X.Y..m..d.":"1997-07-16","NYSE":485.24}
{"X.Y..m..d.":"1997-07-17","NYSE":482.96}
{"X.Y..m..d.":"1997-07-18","NYSE":475.97}
{"X.Y..m..d.":"1997-07-21","NYSE":474.5}
{"X.Y..m..d.":"1997-07-22","NYSE":483.89}
{"X.Y..m..d.":"1997-07-23","NYSE":485.51}
{"X.Y..m..d.":"1997-07-24","NYSE":487.31}
{"X.Y..m..d.":"1997-07-25","NYSE":486.8}
{"X.Y..m..d.":"1997-07-28","NYSE":485.93}
{"X.Y..m..d.":"1997-07-29","NYSE":488.43}
{"X.Y..m..d.":"1997-07-30","NYSE":493.57}
{"X.Y..m..d.":"1997-07-31","NYSE":494.5}
{"X.Y..m..d.":"1997-08-01","NYSE":490.98}
{"X.Y..m..d.":"1997-08-04","NYSE":491.93}
{"X.Y..m..d.":"1997-08-05","NYSE":492.96}
{"X.Y..m..d.":"1997-08-06","NYSE":497}
{"X.Y..m..d.":"1997-08-07","NYSE":492.62}
{"X.Y..m..d.":"1997-08-08","NYSE":483.79}
{"X.Y..m..d.":"1997-08-11","NYSE":485.21}
{"X.Y..m..d.":"1997-08-12","NYSE":480.76}
{"X.Y..m..d.":"1997-08-13","NYSE":478.42}
{"X.Y..m..d.":"1997-08-14","NYSE":479.66}
{"X.Y..m..d.":"1997-08-15","NYSE":469.1}
{"X.Y..m..d.":"1997-08-18","NYSE":473.55}
{"X.Y..m..d.":"1997-08-19","NYSE":479.54}
{"X.Y..m..d.":"1997-08-20","NYSE":485.7}
{"X.Y..m..d.":"1997-08-21","NYSE":479.76}
{"X.Y..m..d.":"1997-08-22","NYSE":478.93}
{"X.Y..m..d.":"1997-08-25","NYSE":478.03}
{"X.Y..m..d.":"1997-08-26","NYSE":475.36}
{"X.Y..m..d.":"1997-08-27","NYSE":476.05}
{"X.Y..m..d.":"1997-08-28","NYSE":472.36}
{"X.Y..m..d.":"1997-08-29","NYSE":470.48}
{"X.Y..m..d.":"1997-09-02","NYSE":482.9}
{"X.Y..m..d.":"1997-09-03","NYSE":483.71}
{"X.Y..m..d.":"1997-09-04","NYSE":485.11}
{"X.Y..m..d.":"1997-09-05","NYSE":484.64}
{"X.Y..m..d.":"1997-09-08","NYSE":485.78}
{"X.Y..m..d.":"1997-09-09","NYSE":486.69}
{"X.Y..m..d.":"1997-09-10","NYSE":480.63}
{"X.Y..m..d.":"1997-09-11","NYSE":477.06}
{"X.Y..m..d.":"1997-09-12","NYSE":483.3}
{"X.Y..m..d.":"1997-09-15","NYSE":482.6}
{"X.Y..m..d.":"1997-09-16","NYSE":493.69}
{"X.Y..m..d.":"1997-09-17","NYSE":493.21}
{"X.Y..m..d.":"1997-09-18","NYSE":495.41}
{"X.Y..m..d.":"1997-09-19","NYSE":496.56}
{"X.Y..m..d.":"1997-09-22","NYSE":499.16}
{"X.Y..m..d.":"1997-09-23","NYSE":496.95}
{"X.Y..m..d.":"1997-09-24","NYSE":494.27}
{"X.Y..m..d.":"1997-09-25","NYSE":491.52}
{"X.Y..m..d.":"1997-09-26","NYSE":495.2}
{"X.Y..m..d.":"1997-09-29","NYSE":498.98}
{"X.Y..m..d.":"1997-09-30","NYSE":497.23}
{"X.Y..m..d.":"1997-10-01","NYSE":501.08}
{"X.Y..m..d.":"1997-10-02","NYSE":503.43}
{"X.Y..m..d.":"1997-10-03","NYSE":505.69}
{"X.Y..m..d.":"1997-10-06","NYSE":509.7}
{"X.Y..m..d.":"1997-10-07","NYSE":514.21}
{"X.Y..m..d.":"1997-10-08","NYSE":509.57}
{"X.Y..m..d.":"1997-10-09","NYSE":508.16}
{"X.Y..m..d.":"1997-10-10","NYSE":506.85}
{"X.Y..m..d.":"1997-10-13","NYSE":507.4}
{"X.Y..m..d.":"1997-10-14","NYSE":508.57}
{"X.Y..m..d.":"1997-10-15","NYSE":506.89}
{"X.Y..m..d.":"1997-10-16","NYSE":502.3}
{"X.Y..m..d.":"1997-10-17","NYSE":496.57}
{"X.Y..m..d.":"1997-10-20","NYSE":502.26}
{"X.Y..m..d.":"1997-10-21","NYSE":510.19}
{"X.Y..m..d.":"1997-10-22","NYSE":508.8}
{"X.Y..m..d.":"1997-10-23","NYSE":499.49}
{"X.Y..m..d.":"1997-10-24","NYSE":495.76}
{"X.Y..m..d.":"1997-10-27","NYSE":463.21}
{"X.Y..m..d.":"1997-10-28","NYSE":482.66}
{"X.Y..m..d.":"1997-10-29","NYSE":482.93}
{"X.Y..m..d.":"1997-10-30","NYSE":475.83}
{"X.Y..m..d.":"1997-10-31","NYSE":481.14}
{"X.Y..m..d.":"1997-11-03","NYSE":492.63}
{"X.Y..m..d.":"1997-11-04","NYSE":494.06}
{"X.Y..m..d.":"1997-11-05","NYSE":495.77}
{"X.Y..m..d.":"1997-11-06","NYSE":493.75}
{"X.Y..m..d.":"1997-11-07","NYSE":487.29}
{"X.Y..m..d.":"1997-11-10","NYSE":484.87}
{"X.Y..m..d.":"1997-11-11","NYSE":485.66}
{"X.Y..m..d.":"1997-11-12","NYSE":476.93}
{"X.Y..m..d.":"1997-11-13","NYSE":480.69}
{"X.Y..m..d.":"1997-11-14","NYSE":486.06}
{"X.Y..m..d.":"1997-11-17","NYSE":494.88}
{"X.Y..m..d.":"1997-11-18","NYSE":491.18}
{"X.Y..m..d.":"1997-11-19","NYSE":493.9}
{"X.Y..m..d.":"1997-11-20","NYSE":500.54}
{"X.Y..m..d.":"1997-11-21","NYSE":502.85}
{"X.Y..m..d.":"1997-11-24","NYSE":495.14}
{"X.Y..m..d.":"1997-11-25","NYSE":496.98}
{"X.Y..m..d.":"1997-11-26","NYSE":497.31}
{"X.Y..m..d.":"1997-11-28","NYSE":499.1}
{"X.Y..m..d.":"1997-12-01","NYSE":507.73}
{"X.Y..m..d.":"1997-12-02","NYSE":507.64}
{"X.Y..m..d.":"1997-12-03","NYSE":510.15}
{"X.Y..m..d.":"1997-12-04","NYSE":509.44}
{"X.Y..m..d.":"1997-12-05","NYSE":514.31}
{"X.Y..m..d.":"1997-12-08","NYSE":513.44}
{"X.Y..m..d.":"1997-12-09","NYSE":510.86}
{"X.Y..m..d.":"1997-12-10","NYSE":507.7}
{"X.Y..m..d.":"1997-12-11","NYSE":500.42}
{"X.Y..m..d.":"1997-12-12","NYSE":500}
{"X.Y..m..d.":"1997-12-15","NYSE":504.12}
{"X.Y..m..d.":"1997-12-16","NYSE":506.75}
{"X.Y..m..d.":"1997-12-17","NYSE":506.59}
{"X.Y..m..d.":"1997-12-18","NYSE":501.69}
{"X.Y..m..d.":"1997-12-19","NYSE":497.39}
{"X.Y..m..d.":"1997-12-22","NYSE":500.48}
{"X.Y..m..d.":"1997-12-23","NYSE":494.85}
{"X.Y..m..d.":"1997-12-24","NYSE":492.32}
{"X.Y..m..d.":"1997-12-26","NYSE":493.6}
{"X.Y..m..d.":"1997-12-29","NYSE":501.49}
{"X.Y..m..d.":"1997-12-30","NYSE":510.28}
{"X.Y..m..d.":"1997-12-31","NYSE":511.19}
{"X.Y..m..d.":"1998-01-02","NYSE":512.15}
{"X.Y..m..d.":"1998-01-05","NYSE":512.77}
{"X.Y..m..d.":"1998-01-06","NYSE":507.33}
{"X.Y..m..d.":"1998-01-07","NYSE":506.18}
{"X.Y..m..d.":"1998-01-08","NYSE":501.64}
{"X.Y..m..d.":"1998-01-09","NYSE":487.47}
{"X.Y..m..d.":"1998-01-12","NYSE":491.61}
{"X.Y..m..d.":"1998-01-13","NYSE":497.75}
{"X.Y..m..d.":"1998-01-14","NYSE":501.35}
{"X.Y..m..d.":"1998-01-15","NYSE":497.95}
{"X.Y..m..d.":"1998-01-16","NYSE":503.67}
{"X.Y..m..d.":"1998-01-20","NYSE":511.92}
{"X.Y..m..d.":"1998-01-21","NYSE":507.9}
{"X.Y..m..d.":"1998-01-22","NYSE":503.79}
{"X.Y..m..d.":"1998-01-23","NYSE":500.68}
{"X.Y..m..d.":"1998-01-26","NYSE":500.28}
{"X.Y..m..d.":"1998-01-27","NYSE":505.2}
{"X.Y..m..d.":"1998-01-28","NYSE":509.22}
{"X.Y..m..d.":"1998-01-29","NYSE":513.13}
{"X.Y..m..d.":"1998-01-30","NYSE":510.63}
{"X.Y..m..d.":"1998-02-02","NYSE":520.72}
{"X.Y..m..d.":"1998-02-03","NYSE":523}
{"X.Y..m..d.":"1998-02-04","NYSE":523.58}
{"X.Y..m..d.":"1998-02-05","NYSE":522.97}
{"X.Y..m..d.":"1998-02-06","NYSE":526.31}
{"X.Y..m..d.":"1998-02-09","NYSE":525.97}
{"X.Y..m..d.":"1998-02-10","NYSE":529.96}
{"X.Y..m..d.":"1998-02-11","NYSE":530.75}
{"X.Y..m..d.":"1998-02-12","NYSE":532.61}
{"X.Y..m..d.":"1998-02-13","NYSE":531.28}
{"X.Y..m..d.":"1998-02-17","NYSE":532.79}
{"X.Y..m..d.":"1998-02-18","NYSE":537.23}
{"X.Y..m..d.":"1998-02-19","NYSE":535.01}
{"X.Y..m..d.":"1998-02-20","NYSE":537.49}
{"X.Y..m..d.":"1998-02-23","NYSE":538.41}
{"X.Y..m..d.":"1998-02-24","NYSE":534.82}
{"X.Y..m..d.":"1998-02-25","NYSE":540.38}
{"X.Y..m..d.":"1998-02-26","NYSE":543.39}
{"X.Y..m..d.":"1998-02-27","NYSE":544.26}
{"X.Y..m..d.":"1998-03-02","NYSE":544.63}
{"X.Y..m..d.":"1998-03-03","NYSE":546.89}
{"X.Y..m..d.":"1998-03-04","NYSE":544.46}
{"X.Y..m..d.":"1998-03-05","NYSE":540.31}
{"X.Y..m..d.":"1998-03-06","NYSE":549.64}
{"X.Y..m..d.":"1998-03-09","NYSE":549.44}
{"X.Y..m..d.":"1998-03-10","NYSE":555}
{"X.Y..m..d.":"1998-03-11","NYSE":557.3}
{"X.Y..m..d.":"1998-03-12","NYSE":557.9}
{"X.Y..m..d.":"1998-03-13","NYSE":557.17}
{"X.Y..m..d.":"1998-03-16","NYSE":561.94}
{"X.Y..m..d.":"1998-03-17","NYSE":563.09}
{"X.Y..m..d.":"1998-03-18","NYSE":565.62}
{"X.Y..m..d.":"1998-03-19","NYSE":567.38}
{"X.Y..m..d.":"1998-03-20","NYSE":572.61}
{"X.Y..m..d.":"1998-03-23","NYSE":570.54}
{"X.Y..m..d.":"1998-03-24","NYSE":574.96}
{"X.Y..m..d.":"1998-03-25","NYSE":572.76}
{"X.Y..m..d.":"1998-03-26","NYSE":572.21}
{"X.Y..m..d.":"1998-03-27","NYSE":569.8}
{"X.Y..m..d.":"1998-03-30","NYSE":568.89}
{"X.Y..m..d.":"1998-03-31","NYSE":572.78}
{"X.Y..m..d.":"1998-04-01","NYSE":576.41}
{"X.Y..m..d.":"1998-04-02","NYSE":582.04}
{"X.Y..m..d.":"1998-04-03","NYSE":583.08}
{"X.Y..m..d.":"1998-04-06","NYSE":583.17}
{"X.Y..m..d.":"1998-04-07","NYSE":577.75}
{"X.Y..m..d.":"1998-04-08","NYSE":573.68}
{"X.Y..m..d.":"1998-04-09","NYSE":578.35}
{"X.Y..m..d.":"1998-04-13","NYSE":577.77}
{"X.Y..m..d.":"1998-04-14","NYSE":581.31}
{"X.Y..m..d.":"1998-04-15","NYSE":582.77}
{"X.Y..m..d.":"1998-04-16","NYSE":576.91}
{"X.Y..m..d.":"1998-04-17","NYSE":584.11}
{"X.Y..m..d.":"1998-04-20","NYSE":584.01}
{"X.Y..m..d.":"1998-04-21","NYSE":584.8}
{"X.Y..m..d.":"1998-04-22","NYSE":585.62}
{"X.Y..m..d.":"1998-04-23","NYSE":580.55}
{"X.Y..m..d.":"1998-04-24","NYSE":574.47}
{"X.Y..m..d.":"1998-04-27","NYSE":563.05}
{"X.Y..m..d.":"1998-04-28","NYSE":563.56}
{"X.Y..m..d.":"1998-04-29","NYSE":568.3}
{"X.Y..m..d.":"1998-04-30","NYSE":577.37}
{"X.Y..m..d.":"1998-05-01","NYSE":581.91}
{"X.Y..m..d.":"1998-05-04","NYSE":582.73}
{"X.Y..m..d.":"1998-05-05","NYSE":579.75}
{"X.Y..m..d.":"1998-05-06","NYSE":574.57}
{"X.Y..m..d.":"1998-05-07","NYSE":570.22}
{"X.Y..m..d.":"1998-05-08","NYSE":575.72}
{"X.Y..m..d.":"1998-05-11","NYSE":575.27}
{"X.Y..m..d.":"1998-05-12","NYSE":578.28}
{"X.Y..m..d.":"1998-05-13","NYSE":579.2}
{"X.Y..m..d.":"1998-05-14","NYSE":578.31}
{"X.Y..m..d.":"1998-05-15","NYSE":574.4}
{"X.Y..m..d.":"1998-05-18","NYSE":572.08}
{"X.Y..m..d.":"1998-05-19","NYSE":573.92}
{"X.Y..m..d.":"1998-05-20","NYSE":578.63}
{"X.Y..m..d.":"1998-05-21","NYSE":576.9}
{"X.Y..m..d.":"1998-05-22","NYSE":574.78}
{"X.Y..m..d.":"1998-05-26","NYSE":566.26}
{"X.Y..m..d.":"1998-05-27","NYSE":563.93}
{"X.Y..m..d.":"1998-05-28","NYSE":567.1}
{"X.Y..m..d.":"1998-05-29","NYSE":565.28}
{"X.Y..m..d.":"1998-06-01","NYSE":565.14}
{"X.Y..m..d.":"1998-06-02","NYSE":565.35}
{"X.Y..m..d.":"1998-06-03","NYSE":561.43}
{"X.Y..m..d.":"1998-06-04","NYSE":566.35}
{"X.Y..m..d.":"1998-06-05","NYSE":575.37}
{"X.Y..m..d.":"1998-06-08","NYSE":576.82}
{"X.Y..m..d.":"1998-06-09","NYSE":577.5}
{"X.Y..m..d.":"1998-06-10","NYSE":574.37}
{"X.Y..m..d.":"1998-06-11","NYSE":565.5}
{"X.Y..m..d.":"1998-06-12","NYSE":566.67}
{"X.Y..m..d.":"1998-06-15","NYSE":554.89}
{"X.Y..m..d.":"1998-06-16","NYSE":558.92}
{"X.Y..m..d.":"1998-06-17","NYSE":568.65}
{"X.Y..m..d.":"1998-06-18","NYSE":567.49}
{"X.Y..m..d.":"1998-06-19","NYSE":563.92}
{"X.Y..m..d.":"1998-06-22","NYSE":564.88}
{"X.Y..m..d.":"1998-06-23","NYSE":571.63}
{"X.Y..m..d.":"1998-06-24","NYSE":577.18}
{"X.Y..m..d.":"1998-06-25","NYSE":576.14}
{"X.Y..m..d.":"1998-06-26","NYSE":577.53}
{"X.Y..m..d.":"1998-06-29","NYSE":580.17}
{"X.Y..m..d.":"1998-06-30","NYSE":578.73}
{"X.Y..m..d.":"1998-07-01","NYSE":585.6}
{"X.Y..m..d.":"1998-07-02","NYSE":585.8}
{"X.Y..m..d.":"1998-07-06","NYSE":590.82}
{"X.Y..m..d.":"1998-07-07","NYSE":589.76}
{"X.Y..m..d.":"1998-07-08","NYSE":594.35}
{"X.Y..m..d.":"1998-07-09","NYSE":590.23}
{"X.Y..m..d.":"1998-07-10","NYSE":592.18}
{"X.Y..m..d.":"1998-07-13","NYSE":591.42}
{"X.Y..m..d.":"1998-07-14","NYSE":597.61}
{"X.Y..m..d.":"1998-07-15","NYSE":595.49}
{"X.Y..m..d.":"1998-07-16","NYSE":599.99}
{"X.Y..m..d.":"1998-07-17","NYSE":600.75}
{"X.Y..m..d.":"1998-07-20","NYSE":599.21}
{"X.Y..m..d.":"1998-07-21","NYSE":590.67}
{"X.Y..m..d.":"1998-07-22","NYSE":588.81}
{"X.Y..m..d.":"1998-07-23","NYSE":576.68}
{"X.Y..m..d.":"1998-07-24","NYSE":576.32}
{"X.Y..m..d.":"1998-07-27","NYSE":577.43}
{"X.Y..m..d.":"1998-07-28","NYSE":569.49}
{"X.Y..m..d.":"1998-07-29","NYSE":567.42}
{"X.Y..m..d.":"1998-07-30","NYSE":575.26}
{"X.Y..m..d.":"1998-07-31","NYSE":565.27}
{"X.Y..m..d.":"1998-08-03","NYSE":560.89}
{"X.Y..m..d.":"1998-08-04","NYSE":541.36}
{"X.Y..m..d.":"1998-08-05","NYSE":544.01}
{"X.Y..m..d.":"1998-08-06","NYSE":547.8}
{"X.Y..m..d.":"1998-08-07","NYSE":549.5}
{"X.Y..m..d.":"1998-08-10","NYSE":545.72}
{"X.Y..m..d.":"1998-08-11","NYSE":537.95}
{"X.Y..m..d.":"1998-08-12","NYSE":545.46}
{"X.Y..m..d.":"1998-08-13","NYSE":541.06}
{"X.Y..m..d.":"1998-08-14","NYSE":535.71}
{"X.Y..m..d.":"1998-08-17","NYSE":543.99}
{"X.Y..m..d.":"1998-08-18","NYSE":552.03}
{"X.Y..m..d.":"1998-08-19","NYSE":550.05}
{"X.Y..m..d.":"1998-08-20","NYSE":546.22}
{"X.Y..m..d.":"1998-08-21","NYSE":540.82}
{"X.Y..m..d.":"1998-08-24","NYSE":543.72}
{"X.Y..m..d.":"1998-08-25","NYSE":545.01}
{"X.Y..m..d.":"1998-08-26","NYSE":539.56}
{"X.Y..m..d.":"1998-08-27","NYSE":518.82}
{"X.Y..m..d.":"1998-08-28","NYSE":512.12}
{"X.Y..m..d.":"1998-08-31","NYSE":480.6}
{"X.Y..m..d.":"1998-09-01","NYSE":495.93}
{"X.Y..m..d.":"1998-09-02","NYSE":494.63}
{"X.Y..m..d.":"1998-09-03","NYSE":489.89}
{"X.Y..m..d.":"1998-09-04","NYSE":486.31}
{"X.Y..m..d.":"1998-09-08","NYSE":508.59}
{"X.Y..m..d.":"1998-09-09","NYSE":500.57}
{"X.Y..m..d.":"1998-09-10","NYSE":487.77}
{"X.Y..m..d.":"1998-09-11","NYSE":500.03}
{"X.Y..m..d.":"1998-09-14","NYSE":510.21}
{"X.Y..m..d.":"1998-09-15","NYSE":513.92}
{"X.Y..m..d.":"1998-09-16","NYSE":518.05}
{"X.Y..m..d.":"1998-09-17","NYSE":506.31}
{"X.Y..m..d.":"1998-09-18","NYSE":507.54}
{"X.Y..m..d.":"1998-09-21","NYSE":507.43}
{"X.Y..m..d.":"1998-09-22","NYSE":510.6}
{"X.Y..m..d.":"1998-09-23","NYSE":526.95}
{"X.Y..m..d.":"1998-09-24","NYSE":516.59}
{"X.Y..m..d.":"1998-09-25","NYSE":515.68}
{"X.Y..m..d.":"1998-09-28","NYSE":518.03}
{"X.Y..m..d.":"1998-09-29","NYSE":518.28}
{"X.Y..m..d.":"1998-09-30","NYSE":504.47}
{"X.Y..m..d.":"1998-10-01","NYSE":490.22}
{"X.Y..m..d.":"1998-10-02","NYSE":498.16}
{"X.Y..m..d.":"1998-10-05","NYSE":492.44}
{"X.Y..m..d.":"1998-10-06","NYSE":491.51}
{"X.Y..m..d.":"1998-10-07","NYSE":484.68}
{"X.Y..m..d.":"1998-10-08","NYSE":477.2}
{"X.Y..m..d.":"1998-10-09","NYSE":486.7}
{"X.Y..m..d.":"1998-10-12","NYSE":492.95}
{"X.Y..m..d.":"1998-10-13","NYSE":492.14}
{"X.Y..m..d.":"1998-10-14","NYSE":496.98}
{"X.Y..m..d.":"1998-10-15","NYSE":516.46}
{"X.Y..m..d.":"1998-10-16","NYSE":522.24}
{"X.Y..m..d.":"1998-10-19","NYSE":525.5}
{"X.Y..m..d.":"1998-10-20","NYSE":528.28}
{"X.Y..m..d.":"1998-10-21","NYSE":529.4}
{"X.Y..m..d.":"1998-10-22","NYSE":533}
{"X.Y..m..d.":"1998-10-23","NYSE":529.82}
{"X.Y..m..d.":"1998-10-26","NYSE":530}
{"X.Y..m..d.":"1998-10-27","NYSE":527.76}
{"X.Y..m..d.":"1998-10-28","NYSE":527.65}
{"X.Y..m..d.":"1998-10-29","NYSE":536.31}
{"X.Y..m..d.":"1998-10-30","NYSE":543.35}
{"X.Y..m..d.":"1998-11-02","NYSE":551.24}
{"X.Y..m..d.":"1998-11-03","NYSE":551.8}
{"X.Y..m..d.":"1998-11-04","NYSE":555.14}
{"X.Y..m..d.":"1998-11-05","NYSE":562.18}
{"X.Y..m..d.":"1998-11-06","NYSE":565.1}
{"X.Y..m..d.":"1998-11-09","NYSE":559.14}
{"X.Y..m..d.":"1998-11-10","NYSE":557.42}
{"X.Y..m..d.":"1998-11-11","NYSE":553.36}
{"X.Y..m..d.":"1998-11-12","NYSE":552.56}
{"X.Y..m..d.":"1998-11-13","NYSE":556.17}
{"X.Y..m..d.":"1998-11-16","NYSE":560.28}
{"X.Y..m..d.":"1998-11-17","NYSE":561.02}
{"X.Y..m..d.":"1998-11-18","NYSE":563.46}
{"X.Y..m..d.":"1998-11-19","NYSE":566.75}
{"X.Y..m..d.":"1998-11-20","NYSE":572.08}
{"X.Y..m..d.":"1998-11-23","NYSE":582.25}
{"X.Y..m..d.":"1998-11-24","NYSE":579.69}
{"X.Y..m..d.":"1998-11-25","NYSE":581.04}
{"X.Y..m..d.":"1998-11-27","NYSE":583}
{"X.Y..m..d.":"1998-11-30","NYSE":571.5}
{"X.Y..m..d.":"1998-12-01","NYSE":573.33}
{"X.Y..m..d.":"1998-12-02","NYSE":571.79}
{"X.Y..m..d.":"1998-12-03","NYSE":563.45}
{"X.Y..m..d.":"1998-12-04","NYSE":573.49}
{"X.Y..m..d.":"1998-12-07","NYSE":577.33}
{"X.Y..m..d.":"1998-12-08","NYSE":574.92}
{"X.Y..m..d.":"1998-12-09","NYSE":574.79}
{"X.Y..m..d.":"1998-12-10","NYSE":566.08}
{"X.Y..m..d.":"1998-12-11","NYSE":564.82}
{"X.Y..m..d.":"1998-12-14","NYSE":554.53}
{"X.Y..m..d.":"1998-12-15","NYSE":562.74}
{"X.Y..m..d.":"1998-12-16","NYSE":562.89}
{"X.Y..m..d.":"1998-12-17","NYSE":570.15}
{"X.Y..m..d.":"1998-12-18","NYSE":572.07}
{"X.Y..m..d.":"1998-12-21","NYSE":577.7}
{"X.Y..m..d.":"1998-12-22","NYSE":578.75}
{"X.Y..m..d.":"1998-12-23","NYSE":588.95}
{"X.Y..m..d.":"1998-12-24","NYSE":589.07}
{"X.Y..m..d.":"1998-12-28","NYSE":589.01}
{"X.Y..m..d.":"1998-12-29","NYSE":597.05}
{"X.Y..m..d.":"1998-12-30","NYSE":594.27}
{"X.Y..m..d.":"1998-12-31","NYSE":595.81}
{"X.Y..m..d.":"1999-01-04","NYSE":594.12}
{"X.Y..m..d.":"1999-01-05","NYSE":599.91}
{"X.Y..m..d.":"1999-01-06","NYSE":611.01}
{"X.Y..m..d.":"1999-01-07","NYSE":609.19}
{"X.Y..m..d.":"1999-01-08","NYSE":611.06}
{"X.Y..m..d.":"1999-01-11","NYSE":604.04}
{"X.Y..m..d.":"1999-01-12","NYSE":594.59}
{"X.Y..m..d.":"1999-01-13","NYSE":590.72}
{"X.Y..m..d.":"1999-01-14","NYSE":581.07}
{"X.Y..m..d.":"1999-01-15","NYSE":593.39}
{"X.Y..m..d.":"1999-01-19","NYSE":594.83}
{"X.Y..m..d.":"1999-01-20","NYSE":596.09}
{"X.Y..m..d.":"1999-01-21","NYSE":588.03}
{"X.Y..m..d.":"1999-01-22","NYSE":583.75}
{"X.Y..m..d.":"1999-01-25","NYSE":586.06}
{"X.Y..m..d.":"1999-01-26","NYSE":591.45}
{"X.Y..m..d.":"1999-01-27","NYSE":588.08}
{"X.Y..m..d.":"1999-01-28","NYSE":595.4}
{"X.Y..m..d.":"1999-01-29","NYSE":600.44}
{"X.Y..m..d.":"1999-02-01","NYSE":597.46}
{"X.Y..m..d.":"1999-02-02","NYSE":594.1}
{"X.Y..m..d.":"1999-02-03","NYSE":598.58}
{"X.Y..m..d.":"1999-02-04","NYSE":591.05}
{"X.Y..m..d.":"1999-02-05","NYSE":587.29}
{"X.Y..m..d.":"1999-02-08","NYSE":586.64}
{"X.Y..m..d.":"1999-02-09","NYSE":576.62}
{"X.Y..m..d.":"1999-02-10","NYSE":578.61}
{"X.Y..m..d.":"1999-02-11","NYSE":589.74}
{"X.Y..m..d.":"1999-02-12","NYSE":581.46}
{"X.Y..m..d.":"1999-02-16","NYSE":586.73}
{"X.Y..m..d.":"1999-02-17","NYSE":580.35}
{"X.Y..m..d.":"1999-02-18","NYSE":586.46}
{"X.Y..m..d.":"1999-02-19","NYSE":586.56}
{"X.Y..m..d.":"1999-02-22","NYSE":600.23}
{"X.Y..m..d.":"1999-02-23","NYSE":598.02}
{"X.Y..m..d.":"1999-02-24","NYSE":591.57}
{"X.Y..m..d.":"1999-02-25","NYSE":587.43}
{"X.Y..m..d.":"1999-02-26","NYSE":586.46}
{"X.Y..m..d.":"1999-03-01","NYSE":585.43}
{"X.Y..m..d.":"1999-03-02","NYSE":582.94}
{"X.Y..m..d.":"1999-03-03","NYSE":582.55}
{"X.Y..m..d.":"1999-03-04","NYSE":590.75}
{"X.Y..m..d.":"1999-03-05","NYSE":603.14}
{"X.Y..m..d.":"1999-03-08","NYSE":604.1}
{"X.Y..m..d.":"1999-03-09","NYSE":602.93}
{"X.Y..m..d.":"1999-03-10","NYSE":606.48}
{"X.Y..m..d.":"1999-03-11","NYSE":611.67}
{"X.Y..m..d.":"1999-03-12","NYSE":611.54}
{"X.Y..m..d.":"1999-03-15","NYSE":615.22}
{"X.Y..m..d.":"1999-03-16","NYSE":614.08}
{"X.Y..m..d.":"1999-03-17","NYSE":610.65}
{"X.Y..m..d.":"1999-03-18","NYSE":617.61}
{"X.Y..m..d.":"1999-03-19","NYSE":610.68}
{"X.Y..m..d.":"1999-03-22","NYSE":610.49}
{"X.Y..m..d.":"1999-03-23","NYSE":595.45}
{"X.Y..m..d.":"1999-03-24","NYSE":596.59}
{"X.Y..m..d.":"1999-03-25","NYSE":604.86}
{"X.Y..m..d.":"1999-03-26","NYSE":602.35}
{"X.Y..m..d.":"1999-03-29","NYSE":613.16}
{"X.Y..m..d.":"1999-03-30","NYSE":608.65}
{"X.Y..m..d.":"1999-03-31","NYSE":603.59}
{"X.Y..m..d.":"1999-04-01","NYSE":604.99}
{"X.Y..m..d.":"1999-04-05","NYSE":614.63}
{"X.Y..m..d.":"1999-04-06","NYSE":612.32}
{"X.Y..m..d.":"1999-04-07","NYSE":616.23}
{"X.Y..m..d.":"1999-04-08","NYSE":624.28}
{"X.Y..m..d.":"1999-04-09","NYSE":626.59}
{"X.Y..m..d.":"1999-04-12","NYSE":633.13}
{"X.Y..m..d.":"1999-04-13","NYSE":631.67}
{"X.Y..m..d.":"1999-04-14","NYSE":625.67}
{"X.Y..m..d.":"1999-04-15","NYSE":622.89}
{"X.Y..m..d.":"1999-04-16","NYSE":624.9}
{"X.Y..m..d.":"1999-04-19","NYSE":615.88}
{"X.Y..m..d.":"1999-04-20","NYSE":620.84}
{"X.Y..m..d.":"1999-04-21","NYSE":633.71}
{"X.Y..m..d.":"1999-04-22","NYSE":640.97}
{"X.Y..m..d.":"1999-04-23","NYSE":639.3}
{"X.Y..m..d.":"1999-04-26","NYSE":638.83}
{"X.Y..m..d.":"1999-04-27","NYSE":643.27}
{"X.Y..m..d.":"1999-04-28","NYSE":640.32}
{"X.Y..m..d.":"1999-04-29","NYSE":638.09}
{"X.Y..m..d.":"1999-04-30","NYSE":634.3}
{"X.Y..m..d.":"1999-05-03","NYSE":644.18}
{"X.Y..m..d.":"1999-05-04","NYSE":636.1}
{"X.Y..m..d.":"1999-05-05","NYSE":640.54}
{"X.Y..m..d.":"1999-05-06","NYSE":636.22}
{"X.Y..m..d.":"1999-05-07","NYSE":641.24}
{"X.Y..m..d.":"1999-05-10","NYSE":639.34}
{"X.Y..m..d.":"1999-05-11","NYSE":645.77}
{"X.Y..m..d.":"1999-05-12","NYSE":647.68}
{"X.Y..m..d.":"1999-05-13","NYSE":651.35}
{"X.Y..m..d.":"1999-05-14","NYSE":638.45}
{"X.Y..m..d.":"1999-05-17","NYSE":636.92}
{"X.Y..m..d.":"1999-05-18","NYSE":634.19}
{"X.Y..m..d.":"1999-05-19","NYSE":639.54}
{"X.Y..m..d.":"1999-05-20","NYSE":639.42}
{"X.Y..m..d.":"1999-05-21","NYSE":636.87}
{"X.Y..m..d.":"1999-05-24","NYSE":626.05}
{"X.Y..m..d.":"1999-05-25","NYSE":617.34}
{"X.Y..m..d.":"1999-05-26","NYSE":624.84}
{"X.Y..m..d.":"1999-05-27","NYSE":614.02}
{"X.Y..m..d.":"1999-05-28","NYSE":622.26}
{"X.Y..m..d.":"1999-06-01","NYSE":621.28}
{"X.Y..m..d.":"1999-06-02","NYSE":620.5}
{"X.Y..m..d.":"1999-06-03","NYSE":624.2}
{"X.Y..m..d.":"1999-06-04","NYSE":634.52}
{"X.Y..m..d.":"1999-06-07","NYSE":636.94}
{"X.Y..m..d.":"1999-06-08","NYSE":630.77}
{"X.Y..m..d.":"1999-06-09","NYSE":629.28}
{"X.Y..m..d.":"1999-06-10","NYSE":622.85}
{"X.Y..m..d.":"1999-06-11","NYSE":619.5}
{"X.Y..m..d.":"1999-06-14","NYSE":619.6}
{"X.Y..m..d.":"1999-06-15","NYSE":622.28}
{"X.Y..m..d.":"1999-06-16","NYSE":632.17}
{"X.Y..m..d.":"1999-06-17","NYSE":636.07}
{"X.Y..m..d.":"1999-06-18","NYSE":636.55}
{"X.Y..m..d.":"1999-06-21","NYSE":636.94}
{"X.Y..m..d.":"1999-06-22","NYSE":633.11}
{"X.Y..m..d.":"1999-06-23","NYSE":630.75}
{"X.Y..m..d.":"1999-06-24","NYSE":623.97}
{"X.Y..m..d.":"1999-06-25","NYSE":623.34}
{"X.Y..m..d.":"1999-06-28","NYSE":628.89}
{"X.Y..m..d.":"1999-06-29","NYSE":637.99}
{"X.Y..m..d.":"1999-06-30","NYSE":648.13}
{"X.Y..m..d.":"1999-07-01","NYSE":651.33}
{"X.Y..m..d.":"1999-07-02","NYSE":655.12}
{"X.Y..m..d.":"1999-07-06","NYSE":654.77}
{"X.Y..m..d.":"1999-07-07","NYSE":656.47}
{"X.Y..m..d.":"1999-07-08","NYSE":654.05}
{"X.Y..m..d.":"1999-07-09","NYSE":657.68}
{"X.Y..m..d.":"1999-07-12","NYSE":655.79}
{"X.Y..m..d.":"1999-07-13","NYSE":653.64}
{"X.Y..m..d.":"1999-07-14","NYSE":654.9}
{"X.Y..m..d.":"1999-07-15","NYSE":660.75}
{"X.Y..m..d.":"1999-07-16","NYSE":663.12}
{"X.Y..m..d.":"1999-07-19","NYSE":658.57}
{"X.Y..m..d.":"1999-07-20","NYSE":647.27}
{"X.Y..m..d.":"1999-07-21","NYSE":647.48}
{"X.Y..m..d.":"1999-07-22","NYSE":641.78}
{"X.Y..m..d.":"1999-07-23","NYSE":638.87}
{"X.Y..m..d.":"1999-07-26","NYSE":635.9}
{"X.Y..m..d.":"1999-07-27","NYSE":640.69}
{"X.Y..m..d.":"1999-07-28","NYSE":640.4}
{"X.Y..m..d.":"1999-07-29","NYSE":630.81}
{"X.Y..m..d.":"1999-07-30","NYSE":626.07}
{"X.Y..m..d.":"1999-08-02","NYSE":625.34}
{"X.Y..m..d.":"1999-08-03","NYSE":622.4}
{"X.Y..m..d.":"1999-08-04","NYSE":614.46}
{"X.Y..m..d.":"1999-08-05","NYSE":617.39}
{"X.Y..m..d.":"1999-08-06","NYSE":611.04}
{"X.Y..m..d.":"1999-08-09","NYSE":610.46}
{"X.Y..m..d.":"1999-08-10","NYSE":603.37}
{"X.Y..m..d.":"1999-08-11","NYSE":610.22}
{"X.Y..m..d.":"1999-08-12","NYSE":610.63}
{"X.Y..m..d.":"1999-08-13","NYSE":621.38}
{"X.Y..m..d.":"1999-08-16","NYSE":622.89}
{"X.Y..m..d.":"1999-08-17","NYSE":628.71}
{"X.Y..m..d.":"1999-08-18","NYSE":623.65}
{"X.Y..m..d.":"1999-08-19","NYSE":620.36}
{"X.Y..m..d.":"1999-08-20","NYSE":626.09}
{"X.Y..m..d.":"1999-08-23","NYSE":634.81}
{"X.Y..m..d.":"1999-08-24","NYSE":633.88}
{"X.Y..m..d.":"1999-08-25","NYSE":639.96}
{"X.Y..m..d.":"1999-08-26","NYSE":632.34}
{"X.Y..m..d.":"1999-08-27","NYSE":625.71}
{"X.Y..m..d.":"1999-08-30","NYSE":615.13}
{"X.Y..m..d.":"1999-08-31","NYSE":612.33}
{"X.Y..m..d.":"1999-09-01","NYSE":617.29}
{"X.Y..m..d.":"1999-09-02","NYSE":611.33}
{"X.Y..m..d.":"1999-09-03","NYSE":625.89}
{"X.Y..m..d.":"1999-09-07","NYSE":623.71}
{"X.Y..m..d.":"1999-09-08","NYSE":621.87}
{"X.Y..m..d.":"1999-09-09","NYSE":621.99}
{"X.Y..m..d.":"1999-09-10","NYSE":622.9}
{"X.Y..m..d.":"1999-09-13","NYSE":620.81}
{"X.Y..m..d.":"1999-09-14","NYSE":615.11}
{"X.Y..m..d.":"1999-09-15","NYSE":608.47}
{"X.Y..m..d.":"1999-09-16","NYSE":607.32}
{"X.Y..m..d.":"1999-09-17","NYSE":613.1}
{"X.Y..m..d.":"1999-09-20","NYSE":612.1}
{"X.Y..m..d.":"1999-09-21","NYSE":600.99}
{"X.Y..m..d.":"1999-09-22","NYSE":601.16}
{"X.Y..m..d.":"1999-09-23","NYSE":590.98}
{"X.Y..m..d.":"1999-09-24","NYSE":589.54}
{"X.Y..m..d.":"1999-09-27","NYSE":591.62}
{"X.Y..m..d.":"1999-09-28","NYSE":590.08}
{"X.Y..m..d.":"1999-09-29","NYSE":586.24}
{"X.Y..m..d.":"1999-09-30","NYSE":592.79}
{"X.Y..m..d.":"1999-10-01","NYSE":592.48}
{"X.Y..m..d.":"1999-10-04","NYSE":600.59}
{"X.Y..m..d.":"1999-10-05","NYSE":599.3}
{"X.Y..m..d.":"1999-10-06","NYSE":609.9}
{"X.Y..m..d.":"1999-10-07","NYSE":606.61}
{"X.Y..m..d.":"1999-10-08","NYSE":613.51}
{"X.Y..m..d.":"1999-10-11","NYSE":613.33}
{"X.Y..m..d.":"1999-10-12","NYSE":603.38}
{"X.Y..m..d.":"1999-10-13","NYSE":592.09}
{"X.Y..m..d.":"1999-10-14","NYSE":591.33}
{"X.Y..m..d.":"1999-10-15","NYSE":576.17}
{"X.Y..m..d.":"1999-10-18","NYSE":579.62}
{"X.Y..m..d.":"1999-10-19","NYSE":585.05}
{"X.Y..m..d.":"1999-10-20","NYSE":593.79}
{"X.Y..m..d.":"1999-10-21","NYSE":591.29}
{"X.Y..m..d.":"1999-10-22","NYSE":601.16}
{"X.Y..m..d.":"1999-10-25","NYSE":597.31}
{"X.Y..m..d.":"1999-10-26","NYSE":591.24}
{"X.Y..m..d.":"1999-10-27","NYSE":598.14}
{"X.Y..m..d.":"1999-10-28","NYSE":618.15}
{"X.Y..m..d.":"1999-10-29","NYSE":625.47}
{"X.Y..m..d.":"1999-11-01","NYSE":621.72}
{"X.Y..m..d.":"1999-11-02","NYSE":618.46}
{"X.Y..m..d.":"1999-11-03","NYSE":621.46}
{"X.Y..m..d.":"1999-11-04","NYSE":624.72}
{"X.Y..m..d.":"1999-11-05","NYSE":627.36}
{"X.Y..m..d.":"1999-11-08","NYSE":630.37}
{"X.Y..m..d.":"1999-11-09","NYSE":625.99}
{"X.Y..m..d.":"1999-11-10","NYSE":629.02}
{"X.Y..m..d.":"1999-11-11","NYSE":629.39}
{"X.Y..m..d.":"1999-11-12","NYSE":636.67}
{"X.Y..m..d.":"1999-11-15","NYSE":637.31}
{"X.Y..m..d.":"1999-11-16","NYSE":647.62}
{"X.Y..m..d.":"1999-11-17","NYSE":644.51}
{"X.Y..m..d.":"1999-11-18","NYSE":648.9}
{"X.Y..m..d.":"1999-11-19","NYSE":646.12}
{"X.Y..m..d.":"1999-11-22","NYSE":644.64}
{"X.Y..m..d.":"1999-11-23","NYSE":637.14}
{"X.Y..m..d.":"1999-11-24","NYSE":639.63}
{"X.Y..m..d.":"1999-11-26","NYSE":639.95}
{"X.Y..m..d.":"1999-11-29","NYSE":636.5}
{"X.Y..m..d.":"1999-11-30","NYSE":631.18}
{"X.Y..m..d.":"1999-12-01","NYSE":634.77}
{"X.Y..m..d.":"1999-12-02","NYSE":637.16}
{"X.Y..m..d.":"1999-12-03","NYSE":646.73}
{"X.Y..m..d.":"1999-12-06","NYSE":641.66}
{"X.Y..m..d.":"1999-12-07","NYSE":635.08}
{"X.Y..m..d.":"1999-12-08","NYSE":634.31}
{"X.Y..m..d.":"1999-12-09","NYSE":636.05}
{"X.Y..m..d.":"1999-12-10","NYSE":639.49}
{"X.Y..m..d.":"1999-12-13","NYSE":636.51}
{"X.Y..m..d.":"1999-12-14","NYSE":632.07}
{"X.Y..m..d.":"1999-12-15","NYSE":631.93}
{"X.Y..m..d.":"1999-12-16","NYSE":631.76}
{"X.Y..m..d.":"1999-12-17","NYSE":631.65}
{"X.Y..m..d.":"1999-12-20","NYSE":629.44}
{"X.Y..m..d.":"1999-12-21","NYSE":632.89}
{"X.Y..m..d.":"1999-12-22","NYSE":634.16}
{"X.Y..m..d.":"1999-12-23","NYSE":644.06}
{"X.Y..m..d.":"1999-12-27","NYSE":642.24}
{"X.Y..m..d.":"1999-12-28","NYSE":644.3}
{"X.Y..m..d.":"1999-12-29","NYSE":646.03}
{"X.Y..m..d.":"1999-12-30","NYSE":647.21}
{"X.Y..m..d.":"1999-12-31","NYSE":650.3}
{"X.Y..m..d.":"2000-01-03","NYSE":639.52}
{"X.Y..m..d.":"2000-01-04","NYSE":618.87}
{"X.Y..m..d.":"2000-01-05","NYSE":621.07}
{"X.Y..m..d.":"2000-01-06","NYSE":627.54}
{"X.Y..m..d.":"2000-01-07","NYSE":642.41}
{"X.Y..m..d.":"2000-01-10","NYSE":646.74}
{"X.Y..m..d.":"2000-01-11","NYSE":640.69}
{"X.Y..m..d.":"2000-01-12","NYSE":639.94}
{"X.Y..m..d.":"2000-01-13","NYSE":646.58}
{"X.Y..m..d.":"2000-01-14","NYSE":649.77}
{"X.Y..m..d.":"2000-01-18","NYSE":643.92}
{"X.Y..m..d.":"2000-01-19","NYSE":645.37}
{"X.Y..m..d.":"2000-01-20","NYSE":640.51}
{"X.Y..m..d.":"2000-01-21","NYSE":639.58}
{"X.Y..m..d.":"2000-01-24","NYSE":625.24}
{"X.Y..m..d.":"2000-01-25","NYSE":624.83}
{"X.Y..m..d.":"2000-01-26","NYSE":628.43}
{"X.Y..m..d.":"2000-01-27","NYSE":626.76}
{"X.Y..m..d.":"2000-01-28","NYSE":611.81}
{"X.Y..m..d.":"2000-01-31","NYSE":621.73}
{"X.Y..m..d.":"2000-02-01","NYSE":624.84}
{"X.Y..m..d.":"2000-02-02","NYSE":625.93}
{"X.Y..m..d.":"2000-02-03","NYSE":629.63}
{"X.Y..m..d.":"2000-02-04","NYSE":626.9}
{"X.Y..m..d.":"2000-02-07","NYSE":623.84}
{"X.Y..m..d.":"2000-02-08","NYSE":629.04}
{"X.Y..m..d.":"2000-02-09","NYSE":616.98}
{"X.Y..m..d.":"2000-02-10","NYSE":614.43}
{"X.Y..m..d.":"2000-02-11","NYSE":604.46}
{"X.Y..m..d.":"2000-02-14","NYSE":605.09}
{"X.Y..m..d.":"2000-02-15","NYSE":610.88}
{"X.Y..m..d.":"2000-02-16","NYSE":604.97}
{"X.Y..m..d.":"2000-02-17","NYSE":601.26}
{"X.Y..m..d.":"2000-02-18","NYSE":586.67}
{"X.Y..m..d.":"2000-02-22","NYSE":590.12}
{"X.Y..m..d.":"2000-02-23","NYSE":588.63}
{"X.Y..m..d.":"2000-02-24","NYSE":583.57}
{"X.Y..m..d.":"2000-02-25","NYSE":576.42}
{"X.Y..m..d.":"2000-02-28","NYSE":584.2}
{"X.Y..m..d.":"2000-02-29","NYSE":592.64}
{"X.Y..m..d.":"2000-03-01","NYSE":599.48}
{"X.Y..m..d.":"2000-03-02","NYSE":601.5}
{"X.Y..m..d.":"2000-03-03","NYSE":610.47}
{"X.Y..m..d.":"2000-03-06","NYSE":604.02}
{"X.Y..m..d.":"2000-03-07","NYSE":588.57}
{"X.Y..m..d.":"2000-03-08","NYSE":591.23}
{"X.Y..m..d.":"2000-03-09","NYSE":603}
{"X.Y..m..d.":"2000-03-10","NYSE":599.34}
{"X.Y..m..d.":"2000-03-13","NYSE":594.61}
{"X.Y..m..d.":"2000-03-14","NYSE":588.43}
{"X.Y..m..d.":"2000-03-15","NYSE":605.02}
{"X.Y..m..d.":"2000-03-16","NYSE":634.44}
{"X.Y..m..d.":"2000-03-17","NYSE":632.98}
{"X.Y..m..d.":"2000-03-20","NYSE":631.14}
{"X.Y..m..d.":"2000-03-21","NYSE":642.79}
{"X.Y..m..d.":"2000-03-22","NYSE":643.24}
{"X.Y..m..d.":"2000-03-23","NYSE":652.31}
{"X.Y..m..d.":"2000-03-24","NYSE":652.5}
{"X.Y..m..d.":"2000-03-27","NYSE":649.14}
{"X.Y..m..d.":"2000-03-28","NYSE":645.46}
{"X.Y..m..d.":"2000-03-29","NYSE":649.36}
{"X.Y..m..d.":"2000-03-30","NYSE":645.67}
{"X.Y..m..d.":"2000-03-31","NYSE":647.7}
{"X.Y..m..d.":"2000-04-03","NYSE":659.66}
{"X.Y..m..d.":"2000-04-04","NYSE":652.3}
{"X.Y..m..d.":"2000-04-05","NYSE":650.53}
{"X.Y..m..d.":"2000-04-06","NYSE":658.79}
{"X.Y..m..d.":"2000-04-07","NYSE":659.43}
{"X.Y..m..d.":"2000-04-10","NYSE":659.71}
{"X.Y..m..d.":"2000-04-11","NYSE":661.2}
{"X.Y..m..d.":"2000-04-12","NYSE":654.25}
{"X.Y..m..d.":"2000-04-13","NYSE":644.61}
{"X.Y..m..d.":"2000-04-14","NYSE":611.49}
{"X.Y..m..d.":"2000-04-17","NYSE":620.21}
{"X.Y..m..d.":"2000-04-18","NYSE":634.81}
{"X.Y..m..d.":"2000-04-19","NYSE":633.27}
{"X.Y..m..d.":"2000-04-20","NYSE":639.41}
{"X.Y..m..d.":"2000-04-24","NYSE":642.18}
{"X.Y..m..d.":"2000-04-25","NYSE":658.77}
{"X.Y..m..d.":"2000-04-26","NYSE":654.31}
{"X.Y..m..d.":"2000-04-27","NYSE":650.45}
{"X.Y..m..d.":"2000-04-28","NYSE":644.16}
{"X.Y..m..d.":"2000-05-01","NYSE":650.57}
{"X.Y..m..d.":"2000-05-02","NYSE":645.75}
{"X.Y..m..d.":"2000-05-03","NYSE":631.91}
{"X.Y..m..d.":"2000-05-04","NYSE":631.47}
{"X.Y..m..d.":"2000-05-05","NYSE":638.33}
{"X.Y..m..d.":"2000-05-08","NYSE":640.3}
{"X.Y..m..d.":"2000-05-09","NYSE":636.29}
{"X.Y..m..d.":"2000-05-10","NYSE":628.36}
{"X.Y..m..d.":"2000-05-11","NYSE":636.89}
{"X.Y..m..d.":"2000-05-12","NYSE":642.86}
{"X.Y..m..d.":"2000-05-15","NYSE":655.78}
{"X.Y..m..d.":"2000-05-16","NYSE":658.83}
{"X.Y..m..d.":"2000-05-17","NYSE":650.98}
{"X.Y..m..d.":"2000-05-18","NYSE":649.59}
{"X.Y..m..d.":"2000-05-19","NYSE":639.55}
{"X.Y..m..d.":"2000-05-22","NYSE":634.92}
{"X.Y..m..d.":"2000-05-23","NYSE":630.28}
{"X.Y..m..d.":"2000-05-24","NYSE":635.18}
{"X.Y..m..d.":"2000-05-25","NYSE":629.8}
{"X.Y..m..d.":"2000-05-26","NYSE":628.89}
{"X.Y..m..d.":"2000-05-30","NYSE":641.38}
{"X.Y..m..d.":"2000-05-31","NYSE":643.6}
{"X.Y..m..d.":"2000-06-01","NYSE":651.46}
{"X.Y..m..d.":"2000-06-02","NYSE":659.69}
{"X.Y..m..d.":"2000-06-05","NYSE":655.16}
{"X.Y..m..d.":"2000-06-06","NYSE":653}
{"X.Y..m..d.":"2000-06-07","NYSE":655.88}
{"X.Y..m..d.":"2000-06-08","NYSE":651.94}
{"X.Y..m..d.":"2000-06-09","NYSE":648.44}
{"X.Y..m..d.":"2000-06-12","NYSE":646.78}
{"X.Y..m..d.":"2000-06-13","NYSE":653.63}
{"X.Y..m..d.":"2000-06-14","NYSE":656.73}
{"X.Y..m..d.":"2000-06-15","NYSE":657.44}
{"X.Y..m..d.":"2000-06-16","NYSE":649.68}
{"X.Y..m..d.":"2000-06-19","NYSE":654.35}
{"X.Y..m..d.":"2000-06-20","NYSE":649.26}
{"X.Y..m..d.":"2000-06-21","NYSE":648.98}
{"X.Y..m..d.":"2000-06-22","NYSE":641.54}
{"X.Y..m..d.":"2000-06-23","NYSE":639.96}
{"X.Y..m..d.":"2000-06-26","NYSE":643.94}
{"X.Y..m..d.":"2000-06-27","NYSE":643.71}
{"X.Y..m..d.":"2000-06-28","NYSE":644.21}
{"X.Y..m..d.":"2000-06-29","NYSE":642.75}
{"X.Y..m..d.":"2000-06-30","NYSE":642.93}
{"X.Y..m..d.":"2000-07-03","NYSE":650.19}
{"X.Y..m..d.":"2000-07-05","NYSE":644.9}
{"X.Y..m..d.":"2000-07-06","NYSE":645.75}
{"X.Y..m..d.":"2000-07-07","NYSE":654.36}
{"X.Y..m..d.":"2000-07-10","NYSE":656.29}
{"X.Y..m..d.":"2000-07-11","NYSE":659.9}
{"X.Y..m..d.":"2000-07-12","NYSE":661.13}
{"X.Y..m..d.":"2000-07-13","NYSE":659.71}
{"X.Y..m..d.":"2000-07-14","NYSE":663.8}
{"X.Y..m..d.":"2000-07-17","NYSE":663.2}
{"X.Y..m..d.":"2000-07-18","NYSE":658.21}
{"X.Y..m..d.":"2000-07-19","NYSE":656.95}
{"X.Y..m..d.":"2000-07-20","NYSE":660.19}
{"X.Y..m..d.":"2000-07-21","NYSE":655.38}
{"X.Y..m..d.":"2000-07-24","NYSE":651}
{"X.Y..m..d.":"2000-07-25","NYSE":652.56}
{"X.Y..m..d.":"2000-07-26","NYSE":644.81}
{"X.Y..m..d.":"2000-07-27","NYSE":647.2}
{"X.Y..m..d.":"2000-07-28","NYSE":639.16}
{"X.Y..m..d.":"2000-07-31","NYSE":640.63}
{"X.Y..m..d.":"2000-08-01","NYSE":647.96}
{"X.Y..m..d.":"2000-08-02","NYSE":650.31}
{"X.Y..m..d.":"2000-08-03","NYSE":651.71}
{"X.Y..m..d.":"2000-08-04","NYSE":657.79}
{"X.Y..m..d.":"2000-08-07","NYSE":663.52}
{"X.Y..m..d.":"2000-08-08","NYSE":665.7}
{"X.Y..m..d.":"2000-08-09","NYSE":660.57}
{"X.Y..m..d.":"2000-08-10","NYSE":659.25}
{"X.Y..m..d.":"2000-08-11","NYSE":664.74}
{"X.Y..m..d.":"2000-08-14","NYSE":672.05}
{"X.Y..m..d.":"2000-08-15","NYSE":668.01}
{"X.Y..m..d.":"2000-08-16","NYSE":666.25}
{"X.Y..m..d.":"2000-08-17","NYSE":671.19}
{"X.Y..m..d.":"2000-08-18","NYSE":668.95}
{"X.Y..m..d.":"2000-08-21","NYSE":671.16}
{"X.Y..m..d.":"2000-08-22","NYSE":671.62}
{"X.Y..m..d.":"2000-08-23","NYSE":672.22}
{"X.Y..m..d.":"2000-08-24","NYSE":671.94}
{"X.Y..m..d.":"2000-08-25","NYSE":672.53}
{"X.Y..m..d.":"2000-08-28","NYSE":675.26}
{"X.Y..m..d.":"2000-08-29","NYSE":673.44}
{"X.Y..m..d.":"2000-08-30","NYSE":670.46}
{"X.Y..m..d.":"2000-08-31","NYSE":674.53}
{"X.Y..m..d.":"2000-09-01","NYSE":677.58}
{"X.Y..m..d.":"2000-09-05","NYSE":676.2}
{"X.Y..m..d.":"2000-09-06","NYSE":674.46}
{"X.Y..m..d.":"2000-09-07","NYSE":675.49}
{"X.Y..m..d.":"2000-09-08","NYSE":675.73}
{"X.Y..m..d.":"2000-09-11","NYSE":677.24}
{"X.Y..m..d.":"2000-09-12","NYSE":675.84}
{"X.Y..m..d.":"2000-09-13","NYSE":675.22}
{"X.Y..m..d.":"2000-09-14","NYSE":674.42}
{"X.Y..m..d.":"2000-09-15","NYSE":669.42}
{"X.Y..m..d.":"2000-09-18","NYSE":659.78}
{"X.Y..m..d.":"2000-09-19","NYSE":661.11}
{"X.Y..m..d.":"2000-09-20","NYSE":653.84}
{"X.Y..m..d.":"2000-09-21","NYSE":654.23}
{"X.Y..m..d.":"2000-09-22","NYSE":659.34}
{"X.Y..m..d.":"2000-09-25","NYSE":659.48}
{"X.Y..m..d.":"2000-09-26","NYSE":654.83}
{"X.Y..m..d.":"2000-09-27","NYSE":656.05}
{"X.Y..m..d.":"2000-09-28","NYSE":667.75}
{"X.Y..m..d.":"2000-09-29","NYSE":663.04}
{"X.Y..m..d.":"2000-10-02","NYSE":666.37}
{"X.Y..m..d.":"2000-10-03","NYSE":664.62}
{"X.Y..m..d.":"2000-10-04","NYSE":665.14}
{"X.Y..m..d.":"2000-10-05","NYSE":667.87}
{"X.Y..m..d.":"2000-10-06","NYSE":656.12}
{"X.Y..m..d.":"2000-10-09","NYSE":653.55}
{"X.Y..m..d.":"2000-10-10","NYSE":650.36}
{"X.Y..m..d.":"2000-10-11","NYSE":640.42}
{"X.Y..m..d.":"2000-10-12","NYSE":624.12}
{"X.Y..m..d.":"2000-10-13","NYSE":637.61}
{"X.Y..m..d.":"2000-10-16","NYSE":641.67}
{"X.Y..m..d.":"2000-10-17","NYSE":629.46}
{"X.Y..m..d.":"2000-10-18","NYSE":625.11}
{"X.Y..m..d.":"2000-10-19","NYSE":638.66}
{"X.Y..m..d.":"2000-10-20","NYSE":642.17}
{"X.Y..m..d.":"2000-10-23","NYSE":642.29}
{"X.Y..m..d.":"2000-10-24","NYSE":646.54}
{"X.Y..m..d.":"2000-10-25","NYSE":636.5}
{"X.Y..m..d.":"2000-10-26","NYSE":633.48}
{"X.Y..m..d.":"2000-10-27","NYSE":641.01}
{"X.Y..m..d.":"2000-10-30","NYSE":654.53}
{"X.Y..m..d.":"2000-10-31","NYSE":666.02}
{"X.Y..m..d.":"2000-11-01","NYSE":664.5}
{"X.Y..m..d.":"2000-11-02","NYSE":663.23}
{"X.Y..m..d.":"2000-11-03","NYSE":661.35}
{"X.Y..m..d.":"2000-11-06","NYSE":665.39}
{"X.Y..m..d.":"2000-11-07","NYSE":664.52}
{"X.Y..m..d.":"2000-11-08","NYSE":661.8}
{"X.Y..m..d.":"2000-11-09","NYSE":656.2}
{"X.Y..m..d.":"2000-11-10","NYSE":646.44}
{"X.Y..m..d.":"2000-11-13","NYSE":639.05}
{"X.Y..m..d.":"2000-11-14","NYSE":648.52}
{"X.Y..m..d.":"2000-11-15","NYSE":651.09}
{"X.Y..m..d.":"2000-11-16","NYSE":647.02}
{"X.Y..m..d.":"2000-11-17","NYSE":643.74}
{"X.Y..m..d.":"2000-11-20","NYSE":634.34}
{"X.Y..m..d.":"2000-11-21","NYSE":635.23}
{"X.Y..m..d.":"2000-11-22","NYSE":626.46}
{"X.Y..m..d.":"2000-11-24","NYSE":632.09}
{"X.Y..m..d.":"2000-11-27","NYSE":636.93}
{"X.Y..m..d.":"2000-11-28","NYSE":634.33}
{"X.Y..m..d.":"2000-11-29","NYSE":637.42}
{"X.Y..m..d.":"2000-11-30","NYSE":629.78}
{"X.Y..m..d.":"2000-12-01","NYSE":631.49}
{"X.Y..m..d.":"2000-12-04","NYSE":637.41}
{"X.Y..m..d.":"2000-12-05","NYSE":653.27}
{"X.Y..m..d.":"2000-12-06","NYSE":645.72}
{"X.Y..m..d.":"2000-12-07","NYSE":644.78}
{"X.Y..m..d.":"2000-12-08","NYSE":655.37}
{"X.Y..m..d.":"2000-12-11","NYSE":657.53}
{"X.Y..m..d.":"2000-12-12","NYSE":655}
{"X.Y..m..d.":"2000-12-13","NYSE":653.3}
{"X.Y..m..d.":"2000-12-14","NYSE":645.58}
{"X.Y..m..d.":"2000-12-15","NYSE":635.86}
{"X.Y..m..d.":"2000-12-18","NYSE":643.23}
{"X.Y..m..d.":"2000-12-19","NYSE":639.86}
{"X.Y..m..d.":"2000-12-20","NYSE":624.97}
{"X.Y..m..d.":"2000-12-21","NYSE":629.28}
{"X.Y..m..d.":"2000-12-22","NYSE":639.55}
{"X.Y..m..d.":"2000-12-26","NYSE":646.09}
{"X.Y..m..d.":"2000-12-27","NYSE":653.66}
{"X.Y..m..d.":"2000-12-28","NYSE":659.9}
{"X.Y..m..d.":"2000-12-29","NYSE":656.87}
{"X.Y..m..d.":"2001-01-02","NYSE":641.75}
{"X.Y..m..d.":"2001-01-03","NYSE":659.07}
{"X.Y..m..d.":"2001-01-04","NYSE":652.07}
{"X.Y..m..d.":"2001-01-05","NYSE":640.65}
{"X.Y..m..d.":"2001-01-08","NYSE":639.23}
{"X.Y..m..d.":"2001-01-09","NYSE":638.83}
{"X.Y..m..d.":"2001-01-10","NYSE":643.33}
{"X.Y..m..d.":"2001-01-11","NYSE":646.46}
{"X.Y..m..d.":"2001-01-12","NYSE":644.36}
{"X.Y..m..d.":"2001-01-16","NYSE":650.18}
{"X.Y..m..d.":"2001-01-17","NYSE":648.06}
{"X.Y..m..d.":"2001-01-18","NYSE":651.52}
{"X.Y..m..d.":"2001-01-19","NYSE":646.57}
{"X.Y..m..d.":"2001-01-22","NYSE":648.19}
{"X.Y..m..d.":"2001-01-23","NYSE":655.22}
{"X.Y..m..d.":"2001-01-24","NYSE":656.26}
{"X.Y..m..d.":"2001-01-25","NYSE":658.37}
{"X.Y..m..d.":"2001-01-26","NYSE":655.51}
{"X.Y..m..d.":"2001-01-29","NYSE":658.18}
{"X.Y..m..d.":"2001-01-30","NYSE":664.19}
{"X.Y..m..d.":"2001-01-31","NYSE":663.64}
{"X.Y..m..d.":"2001-02-01","NYSE":666.57}
{"X.Y..m..d.":"2001-02-02","NYSE":660.22}
{"X.Y..m..d.":"2001-02-05","NYSE":663.6}
{"X.Y..m..d.":"2001-02-06","NYSE":662.26}
{"X.Y..m..d.":"2001-02-07","NYSE":659.6}
{"X.Y..m..d.":"2001-02-08","NYSE":657.76}
{"X.Y..m..d.":"2001-02-09","NYSE":653.28}
{"X.Y..m..d.":"2001-02-12","NYSE":660.99}
{"X.Y..m..d.":"2001-02-13","NYSE":657.72}
{"X.Y..m..d.":"2001-02-14","NYSE":652.03}
{"X.Y..m..d.":"2001-02-15","NYSE":654.45}
{"X.Y..m..d.":"2001-02-16","NYSE":647.88}
{"X.Y..m..d.":"2001-02-20","NYSE":641.34}
{"X.Y..m..d.":"2001-02-21","NYSE":629.74}
{"X.Y..m..d.":"2001-02-22","NYSE":627.62}
{"X.Y..m..d.":"2001-02-23","NYSE":623}
{"X.Y..m..d.":"2001-02-26","NYSE":634.49}
{"X.Y..m..d.":"2001-02-27","NYSE":633.46}
{"X.Y..m..d.":"2001-02-28","NYSE":626.94}
{"X.Y..m..d.":"2001-03-01","NYSE":625.15}
{"X.Y..m..d.":"2001-03-02","NYSE":626.87}
{"X.Y..m..d.":"2001-03-05","NYSE":628.85}
{"X.Y..m..d.":"2001-03-06","NYSE":632.18}
{"X.Y..m..d.":"2001-03-07","NYSE":635.71}
{"X.Y..m..d.":"2001-03-08","NYSE":639.25}
{"X.Y..m..d.":"2001-03-09","NYSE":628.99}
{"X.Y..m..d.":"2001-03-12","NYSE":605.97}
{"X.Y..m..d.":"2001-03-13","NYSE":609.34}
{"X.Y..m..d.":"2001-03-14","NYSE":593.76}
{"X.Y..m..d.":"2001-03-15","NYSE":598.85}
{"X.Y..m..d.":"2001-03-16","NYSE":587.66}
{"X.Y..m..d.":"2001-03-19","NYSE":596.17}
{"X.Y..m..d.":"2001-03-20","NYSE":586.54}
{"X.Y..m..d.":"2001-03-21","NYSE":575.14}
{"X.Y..m..d.":"2001-03-22","NYSE":566.35}
{"X.Y..m..d.":"2001-03-23","NYSE":577.87}
{"X.Y..m..d.":"2001-03-26","NYSE":587.01}
{"X.Y..m..d.":"2001-03-27","NYSE":599.69}
{"X.Y..m..d.":"2001-03-28","NYSE":590.06}
{"X.Y..m..d.":"2001-03-29","NYSE":588.68}
{"X.Y..m..d.":"2001-03-30","NYSE":595.66}
{"X.Y..m..d.":"2001-04-02","NYSE":589.29}
{"X.Y..m..d.":"2001-04-03","NYSE":572.08}
{"X.Y..m..d.":"2001-04-04","NYSE":572.71}
{"X.Y..m..d.":"2001-04-05","NYSE":592.55}
{"X.Y..m..d.":"2001-04-06","NYSE":583.03}
{"X.Y..m..d.":"2001-04-09","NYSE":587.69}
{"X.Y..m..d.":"2001-04-10","NYSE":599.83}
{"X.Y..m..d.":"2001-04-11","NYSE":595}
{"X.Y..m..d.":"2001-04-12","NYSE":601.74}
{"X.Y..m..d.":"2001-04-16","NYSE":602.32}
{"X.Y..m..d.":"2001-04-17","NYSE":608.78}
{"X.Y..m..d.":"2001-04-18","NYSE":626.02}
{"X.Y..m..d.":"2001-04-19","NYSE":628.83}
{"X.Y..m..d.":"2001-04-20","NYSE":623.35}
{"X.Y..m..d.":"2001-04-23","NYSE":618.77}
{"X.Y..m..d.":"2001-04-24","NYSE":613.97}
{"X.Y..m..d.":"2001-04-25","NYSE":623.5}
{"X.Y..m..d.":"2001-04-26","NYSE":629.36}
{"X.Y..m..d.":"2001-04-27","NYSE":637.64}
{"X.Y..m..d.":"2001-04-30","NYSE":634.83}
{"X.Y..m..d.":"2001-05-01","NYSE":641.04}
{"X.Y..m..d.":"2001-05-02","NYSE":638.83}
{"X.Y..m..d.":"2001-05-03","NYSE":632.42}
{"X.Y..m..d.":"2001-05-04","NYSE":640.05}
{"X.Y..m..d.":"2001-05-07","NYSE":639.02}
{"X.Y..m..d.":"2001-05-08","NYSE":636.51}
{"X.Y..m..d.":"2001-05-09","NYSE":636.29}
{"X.Y..m..d.":"2001-05-10","NYSE":637.99}
{"X.Y..m..d.":"2001-05-11","NYSE":633.64}
{"X.Y..m..d.":"2001-05-14","NYSE":636.53}
{"X.Y..m..d.":"2001-05-15","NYSE":637.43}
{"X.Y..m..d.":"2001-05-16","NYSE":652.73}
{"X.Y..m..d.":"2001-05-17","NYSE":655.25}
{"X.Y..m..d.":"2001-05-18","NYSE":657.15}
{"X.Y..m..d.":"2001-05-21","NYSE":663.56}
{"X.Y..m..d.":"2001-05-22","NYSE":661.39}
{"X.Y..m..d.":"2001-05-23","NYSE":652.9}
{"X.Y..m..d.":"2001-05-24","NYSE":652.98}
{"X.Y..m..d.":"2001-05-25","NYSE":647.13}
{"X.Y..m..d.":"2001-05-29","NYSE":645.12}
{"X.Y..m..d.":"2001-05-30","NYSE":638.11}
{"X.Y..m..d.":"2001-05-31","NYSE":641.67}
{"X.Y..m..d.":"2001-06-01","NYSE":642.81}
{"X.Y..m..d.":"2001-06-04","NYSE":646.51}
{"X.Y..m..d.":"2001-06-05","NYSE":652.03}
{"X.Y..m..d.":"2001-06-06","NYSE":645.05}
{"X.Y..m..d.":"2001-06-07","NYSE":645.81}
{"X.Y..m..d.":"2001-06-08","NYSE":641.8}
{"X.Y..m..d.":"2001-06-11","NYSE":637.37}
{"X.Y..m..d.":"2001-06-12","NYSE":637.08}
{"X.Y..m..d.":"2001-06-13","NYSE":632.72}
{"X.Y..m..d.":"2001-06-14","NYSE":623.96}
{"X.Y..m..d.":"2001-06-15","NYSE":621.94}
{"X.Y..m..d.":"2001-06-18","NYSE":619.85}
{"X.Y..m..d.":"2001-06-19","NYSE":620.79}
{"X.Y..m..d.":"2001-06-20","NYSE":625.52}
{"X.Y..m..d.":"2001-06-21","NYSE":631.08}
{"X.Y..m..d.":"2001-06-22","NYSE":625.37}
{"X.Y..m..d.":"2001-06-25","NYSE":620.13}
{"X.Y..m..d.":"2001-06-26","NYSE":618.82}
{"X.Y..m..d.":"2001-06-27","NYSE":616}
{"X.Y..m..d.":"2001-06-28","NYSE":621.7}
{"X.Y..m..d.":"2001-06-29","NYSE":621.76}
{"X.Y..m..d.":"2001-07-02","NYSE":627.27}
{"X.Y..m..d.":"2001-07-03","NYSE":626.01}
{"X.Y..m..d.":"2001-07-05","NYSE":620.9}
{"X.Y..m..d.":"2001-07-06","NYSE":609.34}
{"X.Y..m..d.":"2001-07-09","NYSE":611.89}
{"X.Y..m..d.":"2001-07-10","NYSE":605.93}
{"X.Y..m..d.":"2001-07-11","NYSE":603.22}
{"X.Y..m..d.":"2001-07-12","NYSE":612.76}
{"X.Y..m..d.":"2001-07-13","NYSE":616.16}
{"X.Y..m..d.":"2001-07-16","NYSE":611.58}
{"X.Y..m..d.":"2001-07-17","NYSE":616.65}
{"X.Y..m..d.":"2001-07-18","NYSE":615.53}
{"X.Y..m..d.":"2001-07-19","NYSE":617.44}
{"X.Y..m..d.":"2001-07-20","NYSE":616.69}
{"X.Y..m..d.":"2001-07-23","NYSE":608.48}
{"X.Y..m..d.":"2001-07-24","NYSE":598.12}
{"X.Y..m..d.":"2001-07-25","NYSE":606.32}
{"X.Y..m..d.":"2001-07-26","NYSE":611.98}
{"X.Y..m..d.":"2001-07-27","NYSE":613.56}
{"X.Y..m..d.":"2001-07-30","NYSE":613.85}
{"X.Y..m..d.":"2001-07-31","NYSE":616.94}
{"X.Y..m..d.":"2001-08-01","NYSE":617.15}
{"X.Y..m..d.":"2001-08-02","NYSE":618.4}
{"X.Y..m..d.":"2001-08-03","NYSE":616.31}
{"X.Y..m..d.":"2001-08-06","NYSE":610.13}
{"X.Y..m..d.":"2001-08-07","NYSE":612.5}
{"X.Y..m..d.":"2001-08-08","NYSE":604.42}
{"X.Y..m..d.":"2001-08-09","NYSE":604.26}
{"X.Y..m..d.":"2001-08-10","NYSE":608.34}
{"X.Y..m..d.":"2001-08-13","NYSE":608.03}
{"X.Y..m..d.":"2001-08-14","NYSE":607.54}
{"X.Y..m..d.":"2001-08-15","NYSE":605.9}
{"X.Y..m..d.":"2001-08-16","NYSE":606.36}
{"X.Y..m..d.":"2001-08-17","NYSE":599.18}
{"X.Y..m..d.":"2001-08-20","NYSE":603.17}
{"X.Y..m..d.":"2001-08-21","NYSE":598.7}
{"X.Y..m..d.":"2001-08-22","NYSE":601.77}
{"X.Y..m..d.":"2001-08-23","NYSE":600.89}
{"X.Y..m..d.":"2001-08-24","NYSE":608.57}
{"X.Y..m..d.":"2001-08-27","NYSE":605.94}
{"X.Y..m..d.":"2001-08-28","NYSE":598.84}
{"X.Y..m..d.":"2001-08-29","NYSE":593.53}
{"X.Y..m..d.":"2001-08-30","NYSE":586.1}
{"X.Y..m..d.":"2001-08-31","NYSE":587.84}
{"X.Y..m..d.":"2001-09-04","NYSE":589.55}
{"X.Y..m..d.":"2001-09-05","NYSE":588.47}
{"X.Y..m..d.":"2001-09-06","NYSE":577.31}
{"X.Y..m..d.":"2001-09-07","NYSE":566.17}
{"X.Y..m..d.":"2001-09-10","NYSE":568.08}
{"X.Y..m..d.":"2001-09-17","NYSE":541.99}
{"X.Y..m..d.":"2001-09-18","NYSE":538.37}
{"X.Y..m..d.":"2001-09-19","NYSE":529.38}
{"X.Y..m..d.":"2001-09-20","NYSE":514.16}
{"X.Y..m..d.":"2001-09-21","NYSE":504.21}
{"X.Y..m..d.":"2001-09-24","NYSE":521.42}
{"X.Y..m..d.":"2001-09-25","NYSE":525.99}
{"X.Y..m..d.":"2001-09-26","NYSE":524.56}
{"X.Y..m..d.":"2001-09-27","NYSE":532.3}
{"X.Y..m..d.":"2001-09-28","NYSE":543.84}
{"X.Y..m..d.":"2001-10-01","NYSE":542.05}
{"X.Y..m..d.":"2001-10-02","NYSE":548.82}
{"X.Y..m..d.":"2001-10-03","NYSE":556.15}
{"X.Y..m..d.":"2001-10-04","NYSE":554.78}
{"X.Y..m..d.":"2001-10-05","NYSE":554.4}
{"X.Y..m..d.":"2001-10-08","NYSE":549.16}
{"X.Y..m..d.":"2001-10-09","NYSE":548.63}
{"X.Y..m..d.":"2001-10-10","NYSE":559.87}
{"X.Y..m..d.":"2001-10-11","NYSE":565.79}
{"X.Y..m..d.":"2001-10-12","NYSE":561.98}
{"X.Y..m..d.":"2001-10-15","NYSE":561.82}
{"X.Y..m..d.":"2001-10-16","NYSE":565.27}
{"X.Y..m..d.":"2001-10-17","NYSE":557.92}
{"X.Y..m..d.":"2001-10-18","NYSE":552.23}
{"X.Y..m..d.":"2001-10-19","NYSE":554.32}
{"X.Y..m..d.":"2001-10-22","NYSE":561.45}
{"X.Y..m..d.":"2001-10-23","NYSE":558.63}
{"X.Y..m..d.":"2001-10-24","NYSE":557.08}
{"X.Y..m..d.":"2001-10-25","NYSE":562.96}
{"X.Y..m..d.":"2001-10-26","NYSE":566.58}
{"X.Y..m..d.":"2001-10-29","NYSE":555.85}
{"X.Y..m..d.":"2001-10-30","NYSE":546.74}
{"X.Y..m..d.":"2001-10-31","NYSE":546.34}
{"X.Y..m..d.":"2001-11-01","NYSE":555.96}
{"X.Y..m..d.":"2001-11-02","NYSE":557.6}
{"X.Y..m..d.":"2001-11-05","NYSE":563.79}
{"X.Y..m..d.":"2001-11-06","NYSE":570.29}
{"X.Y..m..d.":"2001-11-07","NYSE":568.48}
{"X.Y..m..d.":"2001-11-08","NYSE":570.07}
{"X.Y..m..d.":"2001-11-09","NYSE":570.61}
{"X.Y..m..d.":"2001-11-12","NYSE":569.12}
{"X.Y..m..d.":"2001-11-13","NYSE":578.31}
{"X.Y..m..d.":"2001-11-14","NYSE":579.48}
{"X.Y..m..d.":"2001-11-15","NYSE":579.79}
{"X.Y..m..d.":"2001-11-16","NYSE":578.83}
{"X.Y..m..d.":"2001-11-19","NYSE":584.29}
{"X.Y..m..d.":"2001-11-20","NYSE":582.32}
{"X.Y..m..d.":"2001-11-21","NYSE":579.56}
{"X.Y..m..d.":"2001-11-23","NYSE":585.82}
{"X.Y..m..d.":"2001-11-26","NYSE":588.23}
{"X.Y..m..d.":"2001-11-27","NYSE":584.58}
{"X.Y..m..d.":"2001-11-28","NYSE":575.2}
{"X.Y..m..d.":"2001-11-29","NYSE":579.75}
{"X.Y..m..d.":"2001-11-30","NYSE":579.27}
{"X.Y..m..d.":"2001-12-03","NYSE":575.29}
{"X.Y..m..d.":"2001-12-04","NYSE":581.16}
{"X.Y..m..d.":"2001-12-05","NYSE":591.32}
{"X.Y..m..d.":"2001-12-06","NYSE":589.85}
{"X.Y..m..d.":"2001-12-07","NYSE":587.19}
{"X.Y..m..d.":"2001-12-10","NYSE":578.25}
{"X.Y..m..d.":"2001-12-11","NYSE":576.11}
{"X.Y..m..d.":"2001-12-12","NYSE":575.39}
{"X.Y..m..d.":"2001-12-13","NYSE":569.27}
{"X.Y..m..d.":"2001-12-14","NYSE":571.15}
{"X.Y..m..d.":"2001-12-17","NYSE":575.85}
{"X.Y..m..d.":"2001-12-18","NYSE":580.56}
{"X.Y..m..d.":"2001-12-19","NYSE":585.12}
{"X.Y..m..d.":"2001-12-20","NYSE":583.26}
{"X.Y..m..d.":"2001-12-21","NYSE":585.7}
{"X.Y..m..d.":"2001-12-24","NYSE":586.05}
{"X.Y..m..d.":"2001-12-26","NYSE":588.63}
{"X.Y..m..d.":"2001-12-27","NYSE":592.08}
{"X.Y..m..d.":"2001-12-28","NYSE":594.38}
{"X.Y..m..d.":"2001-12-31","NYSE":589.8}
{"X.Y..m..d.":"2002-01-02","NYSE":590.54}
{"X.Y..m..d.":"2002-01-03","NYSE":592.63}
{"X.Y..m..d.":"2002-01-04","NYSE":596.57}
{"X.Y..m..d.":"2002-01-07","NYSE":593.15}
{"X.Y..m..d.":"2002-01-08","NYSE":589.71}
{"X.Y..m..d.":"2002-01-09","NYSE":587.06}
{"X.Y..m..d.":"2002-01-10","NYSE":587.39}
{"X.Y..m..d.":"2002-01-11","NYSE":582.67}
{"X.Y..m..d.":"2002-01-14","NYSE":579.04}
{"X.Y..m..d.":"2002-01-15","NYSE":582.63}
{"X.Y..m..d.":"2002-01-16","NYSE":575.16}
{"X.Y..m..d.":"2002-01-17","NYSE":579.26}
{"X.Y..m..d.":"2002-01-18","NYSE":576.19}
{"X.Y..m..d.":"2002-01-22","NYSE":574.27}
{"X.Y..m..d.":"2002-01-23","NYSE":577.62}
{"X.Y..m..d.":"2002-01-24","NYSE":578.92}
{"X.Y..m..d.":"2002-01-25","NYSE":580.1}
{"X.Y..m..d.":"2002-01-28","NYSE":579.63}
{"X.Y..m..d.":"2002-01-29","NYSE":564.93}
{"X.Y..m..d.":"2002-01-30","NYSE":570.54}
{"X.Y..m..d.":"2002-01-31","NYSE":578.5}
{"X.Y..m..d.":"2002-02-01","NYSE":575.76}
{"X.Y..m..d.":"2002-02-04","NYSE":562.64}
{"X.Y..m..d.":"2002-02-05","NYSE":560.6}
{"X.Y..m..d.":"2002-02-06","NYSE":557.81}
{"X.Y..m..d.":"2002-02-07","NYSE":557.49}
{"X.Y..m..d.":"2002-02-08","NYSE":565.34}
{"X.Y..m..d.":"2002-02-11","NYSE":572.68}
{"X.Y..m..d.":"2002-02-12","NYSE":571.48}
{"X.Y..m..d.":"2002-02-13","NYSE":576.09}
{"X.Y..m..d.":"2002-02-14","NYSE":575.66}
{"X.Y..m..d.":"2002-02-15","NYSE":571.25}
{"X.Y..m..d.":"2002-02-19","NYSE":562.08}
{"X.Y..m..d.":"2002-02-20","NYSE":569.14}
{"X.Y..m..d.":"2002-02-21","NYSE":563.58}
{"X.Y..m..d.":"2002-02-22","NYSE":568.28}
{"X.Y..m..d.":"2002-02-25","NYSE":576.36}
{"X.Y..m..d.":"2002-02-26","NYSE":577.34}
{"X.Y..m..d.":"2002-02-27","NYSE":579.2}
{"X.Y..m..d.":"2002-02-28","NYSE":578.6}
{"X.Y..m..d.":"2002-03-01","NYSE":588.63}
{"X.Y..m..d.":"2002-03-04","NYSE":598.89}
{"X.Y..m..d.":"2002-03-05","NYSE":594.61}
{"X.Y..m..d.":"2002-03-06","NYSE":603.11}
{"X.Y..m..d.":"2002-03-07","NYSE":600.9}
{"X.Y..m..d.":"2002-03-08","NYSE":602.1}
{"X.Y..m..d.":"2002-03-11","NYSE":604.22}
{"X.Y..m..d.":"2002-03-12","NYSE":604.61}
{"X.Y..m..d.":"2002-03-13","NYSE":600.39}
{"X.Y..m..d.":"2002-03-14","NYSE":600.8}
{"X.Y..m..d.":"2002-03-15","NYSE":607.13}
{"X.Y..m..d.":"2002-03-18","NYSE":607.24}
{"X.Y..m..d.":"2002-03-19","NYSE":609.53}
{"X.Y..m..d.":"2002-03-20","NYSE":602.37}
{"X.Y..m..d.":"2002-03-21","NYSE":601.82}
{"X.Y..m..d.":"2002-03-22","NYSE":600.09}
{"X.Y..m..d.":"2002-03-25","NYSE":592.43}
{"X.Y..m..d.":"2002-03-26","NYSE":595.68}
{"X.Y..m..d.":"2002-03-27","NYSE":599.85}
{"X.Y..m..d.":"2002-03-28","NYSE":600.43}
{"X.Y..m..d.":"2002-04-01","NYSE":598.38}
{"X.Y..m..d.":"2002-04-02","NYSE":596.32}
{"X.Y..m..d.":"2002-04-03","NYSE":590.68}
{"X.Y..m..d.":"2002-04-04","NYSE":591.01}
{"X.Y..m..d.":"2002-04-05","NYSE":590.76}
{"X.Y..m..d.":"2002-04-08","NYSE":591.64}
{"X.Y..m..d.":"2002-04-09","NYSE":590.84}
{"X.Y..m..d.":"2002-04-10","NYSE":597.32}
{"X.Y..m..d.":"2002-04-11","NYSE":584.58}
{"X.Y..m..d.":"2002-04-12","NYSE":588}
{"X.Y..m..d.":"2002-04-15","NYSE":583.85}
{"X.Y..m..d.":"2002-04-16","NYSE":594.73}
{"X.Y..m..d.":"2002-04-17","NYSE":593.48}
{"X.Y..m..d.":"2002-04-18","NYSE":592.95}
{"X.Y..m..d.":"2002-04-19","NYSE":593.78}
{"X.Y..m..d.":"2002-04-22","NYSE":586.05}
{"X.Y..m..d.":"2002-04-23","NYSE":584.3}
{"X.Y..m..d.":"2002-04-24","NYSE":581.13}
{"X.Y..m..d.":"2002-04-25","NYSE":579.97}
{"X.Y..m..d.":"2002-04-26","NYSE":574.32}
{"X.Y..m..d.":"2002-04-29","NYSE":568.43}
{"X.Y..m..d.":"2002-04-30","NYSE":574.18}
{"X.Y..m..d.":"2002-05-01","NYSE":580.35}
{"X.Y..m..d.":"2002-05-02","NYSE":581.65}
{"X.Y..m..d.":"2002-05-03","NYSE":577.79}
{"X.Y..m..d.":"2002-05-06","NYSE":567.68}
{"X.Y..m..d.":"2002-05-07","NYSE":565.35}
{"X.Y..m..d.":"2002-05-08","NYSE":579.22}
{"X.Y..m..d.":"2002-05-09","NYSE":572.72}
{"X.Y..m..d.":"2002-05-10","NYSE":565.73}
{"X.Y..m..d.":"2002-05-13","NYSE":573.18}
{"X.Y..m..d.":"2002-05-14","NYSE":582.66}
{"X.Y..m..d.":"2002-05-15","NYSE":579.54}
{"X.Y..m..d.":"2002-05-16","NYSE":581.68}
{"X.Y..m..d.":"2002-05-17","NYSE":585.78}
{"X.Y..m..d.":"2002-05-20","NYSE":580.22}
{"X.Y..m..d.":"2002-05-21","NYSE":575.08}
{"X.Y..m..d.":"2002-05-22","NYSE":576.98}
{"X.Y..m..d.":"2002-05-23","NYSE":582.31}
{"X.Y..m..d.":"2002-05-24","NYSE":577.16}
{"X.Y..m..d.":"2002-05-28","NYSE":572.58}
{"X.Y..m..d.":"2002-05-29","NYSE":570.3}
{"X.Y..m..d.":"2002-05-30","NYSE":567.8}
{"X.Y..m..d.":"2002-05-31","NYSE":570.78}
{"X.Y..m..d.":"2002-06-03","NYSE":558.16}
{"X.Y..m..d.":"2002-06-04","NYSE":556}
{"X.Y..m..d.":"2002-06-05","NYSE":559.96}
{"X.Y..m..d.":"2002-06-06","NYSE":550.05}
{"X.Y..m..d.":"2002-06-07","NYSE":551.57}
{"X.Y..m..d.":"2002-06-10","NYSE":553.39}
{"X.Y..m..d.":"2002-06-11","NYSE":545.27}
{"X.Y..m..d.":"2002-06-12","NYSE":546.56}
{"X.Y..m..d.":"2002-06-13","NYSE":541.54}
{"X.Y..m..d.":"2002-06-14","NYSE":540.25}
{"X.Y..m..d.":"2002-06-17","NYSE":554.19}
{"X.Y..m..d.":"2002-06-18","NYSE":555.2}
{"X.Y..m..d.":"2002-06-19","NYSE":548.32}
{"X.Y..m..d.":"2002-06-20","NYSE":542.3}
{"X.Y..m..d.":"2002-06-21","NYSE":534.35}
{"X.Y..m..d.":"2002-06-24","NYSE":533.91}
{"X.Y..m..d.":"2002-06-25","NYSE":526.64}
{"X.Y..m..d.":"2002-06-26","NYSE":524.25}
{"X.Y..m..d.":"2002-06-27","NYSE":532.16}
{"X.Y..m..d.":"2002-06-28","NYSE":533.07}
{"X.Y..m..d.":"2002-07-01","NYSE":523.49}
{"X.Y..m..d.":"2002-07-02","NYSE":512.88}
{"X.Y..m..d.":"2002-07-03","NYSE":513.24}
{"X.Y..m..d.":"2002-07-05","NYSE":529.49}
{"X.Y..m..d.":"2002-07-08","NYSE":525.32}
{"X.Y..m..d.":"2002-07-09","NYSE":512.93}
{"X.Y..m..d.":"2002-07-10","NYSE":496.94}
{"X.Y..m..d.":"2002-07-11","NYSE":497.7}
{"X.Y..m..d.":"2002-07-12","NYSE":494.44}
{"X.Y..m..d.":"2002-07-15","NYSE":490.73}
{"X.Y..m..d.":"2002-07-16","NYSE":482.42}
{"X.Y..m..d.":"2002-07-17","NYSE":484.34}
{"X.Y..m..d.":"2002-07-18","NYSE":472.33}
{"X.Y..m..d.":"2002-07-19","NYSE":455.67}
{"X.Y..m..d.":"2002-07-22","NYSE":441.33}
{"X.Y..m..d.":"2002-07-23","NYSE":430.28}
{"X.Y..m..d.":"2002-07-24","NYSE":453.15}
{"X.Y..m..d.":"2002-07-25","NYSE":454.36}
{"X.Y..m..d.":"2002-07-26","NYSE":460.84}
{"X.Y..m..d.":"2002-07-29","NYSE":484.71}
{"X.Y..m..d.":"2002-07-30","NYSE":486.35}
{"X.Y..m..d.":"2002-07-31","NYSE":491.37}
{"X.Y..m..d.":"2002-08-01","NYSE":479.29}
{"X.Y..m..d.":"2002-08-02","NYSE":468.58}
{"X.Y..m..d.":"2002-08-05","NYSE":453.31}
{"X.Y..m..d.":"2002-08-06","NYSE":465.43}
{"X.Y..m..d.":"2002-08-07","NYSE":473.54}
{"X.Y..m..d.":"2002-08-08","NYSE":488.01}
{"X.Y..m..d.":"2002-08-09","NYSE":490.43}
{"X.Y..m..d.":"2002-08-12","NYSE":487.8}
{"X.Y..m..d.":"2002-08-13","NYSE":478.34}
{"X.Y..m..d.":"2002-08-14","NYSE":493.99}
{"X.Y..m..d.":"2002-08-15","NYSE":500.02}
{"X.Y..m..d.":"2002-08-16","NYSE":499.17}
{"X.Y..m..d.":"2002-08-19","NYSE":509.35}
{"X.Y..m..d.":"2002-08-20","NYSE":503.13}
{"X.Y..m..d.":"2002-08-21","NYSE":508.78}
{"X.Y..m..d.":"2002-08-22","NYSE":515.66}
{"X.Y..m..d.":"2002-08-23","NYSE":505.35}
{"X.Y..m..d.":"2002-08-26","NYSE":509.61}
{"X.Y..m..d.":"2002-08-27","NYSE":504.16}
{"X.Y..m..d.":"2002-08-28","NYSE":495.86}
{"X.Y..m..d.":"2002-08-29","NYSE":495.2}
{"X.Y..m..d.":"2002-08-30","NYSE":495.55}
{"X.Y..m..d.":"2002-09-03","NYSE":476.33}
{"X.Y..m..d.":"2002-09-04","NYSE":484.03}
{"X.Y..m..d.":"2002-09-05","NYSE":478.03}
{"X.Y..m..d.":"2002-09-06","NYSE":484.64}
{"X.Y..m..d.":"2002-09-09","NYSE":489.14}
{"X.Y..m..d.":"2002-09-10","NYSE":491.79}
{"X.Y..m..d.":"2002-09-11","NYSE":492.33}
{"X.Y..m..d.":"2002-09-12","NYSE":481.34}
{"X.Y..m..d.":"2002-09-13","NYSE":482.35}
{"X.Y..m..d.":"2002-09-16","NYSE":483.55}
{"X.Y..m..d.":"2002-09-17","NYSE":473.91}
{"X.Y..m..d.":"2002-09-18","NYSE":471.69}
{"X.Y..m..d.":"2002-09-19","NYSE":457.99}
{"X.Y..m..d.":"2002-09-20","NYSE":458.97}
{"X.Y..m..d.":"2002-09-23","NYSE":453.78}
{"X.Y..m..d.":"2002-09-24","NYSE":445.38}
{"X.Y..m..d.":"2002-09-25","NYSE":455.08}
{"X.Y..m..d.":"2002-09-26","NYSE":464.8}
{"X.Y..m..d.":"2002-09-27","NYSE":450.23}
{"X.Y..m..d.":"2002-09-30","NYSE":445.44}
{"X.Y..m..d.":"2002-10-01","NYSE":460.93}
{"X.Y..m..d.":"2002-10-02","NYSE":450.37}
{"X.Y..m..d.":"2002-10-03","NYSE":446.24}
{"X.Y..m..d.":"2002-10-04","NYSE":436.31}
{"X.Y..m..d.":"2002-10-07","NYSE":427.59}
{"X.Y..m..d.":"2002-10-08","NYSE":434.22}
{"X.Y..m..d.":"2002-10-09","NYSE":421.09}
{"X.Y..m..d.":"2002-10-10","NYSE":434.17}
{"X.Y..m..d.":"2002-10-11","NYSE":449.67}
{"X.Y..m..d.":"2002-10-14","NYSE":452.63}
{"X.Y..m..d.":"2002-10-15","NYSE":472.19}
{"X.Y..m..d.":"2002-10-16","NYSE":462.31}
{"X.Y..m..d.":"2002-10-17","NYSE":472.42}
{"X.Y..m..d.":"2002-10-18","NYSE":473.94}
{"X.Y..m..d.":"2002-10-21","NYSE":481.69}
{"X.Y..m..d.":"2002-10-22","NYSE":476.35}
{"X.Y..m..d.":"2002-10-23","NYSE":478.45}
{"X.Y..m..d.":"2002-10-24","NYSE":472.22}
{"X.Y..m..d.":"2002-10-25","NYSE":479.15}
{"X.Y..m..d.":"2002-10-28","NYSE":475.57}
{"X.Y..m..d.":"2002-10-29","NYSE":471.49}
{"X.Y..m..d.":"2002-10-30","NYSE":475.45}
{"X.Y..m..d.":"2002-10-31","NYSE":472.9}
{"X.Y..m..d.":"2002-11-01","NYSE":480.41}
{"X.Y..m..d.":"2002-11-04","NYSE":482.22}
{"X.Y..m..d.":"2002-11-05","NYSE":485.8}
{"X.Y..m..d.":"2002-11-06","NYSE":490.11}
{"X.Y..m..d.":"2002-11-07","NYSE":480.39}
{"X.Y..m..d.":"2002-11-08","NYSE":476.66}
{"X.Y..m..d.":"2002-11-11","NYSE":467.95}
{"X.Y..m..d.":"2002-11-12","NYSE":470.17}
{"X.Y..m..d.":"2002-11-13","NYSE":468.9}
{"X.Y..m..d.":"2002-11-14","NYSE":478.7}
{"X.Y..m..d.":"2002-11-15","NYSE":482.34}
{"X.Y..m..d.":"2002-11-18","NYSE":478.28}
{"X.Y..m..d.":"2002-11-19","NYSE":477.11}
{"X.Y..m..d.":"2002-11-20","NYSE":484.43}
{"X.Y..m..d.":"2002-11-21","NYSE":493.12}
{"X.Y..m..d.":"2002-11-22","NYSE":491.63}
{"X.Y..m..d.":"2002-11-25","NYSE":492.62}
{"X.Y..m..d.":"2002-11-26","NYSE":483.4}
{"X.Y..m..d.":"2002-11-27","NYSE":496.29}
{"X.Y..m..d.":"2002-11-29","NYSE":495.27}
{"X.Y..m..d.":"2002-12-02","NYSE":494.59}
{"X.Y..m..d.":"2002-12-03","NYSE":488.44}
{"X.Y..m..d.":"2002-12-04","NYSE":487.57}
{"X.Y..m..d.":"2002-12-05","NYSE":482.78}
{"X.Y..m..d.":"2002-12-06","NYSE":485.34}
{"X.Y..m..d.":"2002-12-09","NYSE":476.72}
{"X.Y..m..d.":"2002-12-10","NYSE":482.77}
{"X.Y..m..d.":"2002-12-11","NYSE":482.82}
{"X.Y..m..d.":"2002-12-12","NYSE":481.09}
{"X.Y..m..d.":"2002-12-13","NYSE":476.19}
{"X.Y..m..d.":"2002-12-16","NYSE":485.93}
{"X.Y..m..d.":"2002-12-17","NYSE":481.83}
{"X.Y..m..d.":"2002-12-18","NYSE":476.46}
{"X.Y..m..d.":"2002-12-19","NYSE":473}
{"X.Y..m..d.":"2002-12-20","NYSE":479.22}
{"X.Y..m..d.":"2002-12-23","NYSE":479.27}
{"X.Y..m..d.":"2002-12-24","NYSE":477.06}
{"X.Y..m..d.":"2002-12-26","NYSE":476.33}
{"X.Y..m..d.":"2002-12-27","NYSE":468.9}
{"X.Y..m..d.":"2002-12-30","NYSE":471.56}
{"X.Y..m..d.":"2002-12-31","NYSE":472.87}