{"id":"2_1","date.time":"2014-06-07 11:00:00","days":1.98,"vol":393}
{"id":"2_1","date.time":"2014-06-08 11:00:00","days":2.98,"vol":260}
{"id":"2_1","date.time":"2014-06-09 11:00:00","days":3.98,"vol":245}
{"id":"2_1","date.time":"2014-06-10 11:00:00","days":4.98,"vol":225}
{"id":"2_1","date.time":"2014-06-11 11:00:00","days":5.98,"vol":200}
{"id":"2_1","date.time":"2014-06-12 12:00:00","days":7.02,"vol":175}
{"id":"2_1","date.time":"2014-06-14 12:00:00","days":9.02,"vol":220}
{"id":"2_1","date.time":"2014-06-16 12:00:00","days":11.02,"vol":180}
{"id":"2_1","date.time":"2014-06-19 12:00:00","days":14.02,"vol":200}
{"id":"2_1","date.time":"2014-06-21 11:00:00","days":15.98,"vol":110}
{"id":"2_1","date.time":"2014-06-23 12:00:00","days":18.02,"vol":100}
{"id":"2_1","date.time":"2014-06-26 09:00:00","days":20.9,"vol":115}
{"id":"2_1","date.time":"2014-06-30 11:00:00","days":24.98,"vol":145}
{"id":"2_1","date.time":"2014-07-03 08:00:00","days":27.85,"vol":110}
{"id":"2_1","date.time":"2014-07-10 07:00:00","days":34.81,"vol":210}
{"id":"2_1","date.time":"2014-07-13 12:00:00","days":38.02,"vol":122}
{"id":"2_1","date.time":"2014-07-17 11:30:00","days":42,"vol":125}
{"id":"2_1","date.time":"2014-07-24 08:00:00","days":48.85,"vol":180}
{"id":"2_1","date.time":"2014-07-31 11:00:00","days":55.98,"vol":140}
{"id":"2_1","date.time":"2014-08-14 11:00:00","days":69.98,"vol":170}
{"id":"2_1","date.time":"2014-08-28 08:00:00","days":83.85,"vol":170}
{"id":"2_1","date.time":"2014-10-06 08:45:00","days":122.89,"vol":312}
{"id":"2_1","date.time":"2014-10-13 11:00:00","days":129.98,"vol":98}
{"id":"2_1","date.time":"2014-12-19 09:30:00","days":196.92,"vol":283}
{"id":"2_2","date.time":"2014-06-07 11:00:00","days":1.98,"vol":400}
{"id":"2_2","date.time":"2014-06-08 11:00:00","days":2.98,"vol":262}
{"id":"2_2","date.time":"2014-06-09 11:00:00","days":3.98,"vol":250}
{"id":"2_2","date.time":"2014-06-10 11:00:00","days":4.98,"vol":235}
{"id":"2_2","date.time":"2014-06-11 11:00:00","days":5.98,"vol":200}
{"id":"2_2","date.time":"2014-06-12 12:00:00","days":7.02,"vol":180}
{"id":"2_2","date.time":"2014-06-14 12:00:00","days":9.02,"vol":230}
{"id":"2_2","date.time":"2014-06-16 12:00:00","days":11.02,"vol":180}
{"id":"2_2","date.time":"2014-06-19 12:00:00","days":14.02,"vol":200}
{"id":"2_2","date.time":"2014-06-21 11:00:00","days":15.98,"vol":120}
{"id":"2_2","date.time":"2014-06-23 12:00:00","days":18.02,"vol":102}
{"id":"2_2","date.time":"2014-06-26 09:00:00","days":20.9,"vol":120}
{"id":"2_2","date.time":"2014-06-30 11:00:00","days":24.98,"vol":160}
{"id":"2_2","date.time":"2014-07-03 08:00:00","days":27.85,"vol":120}
{"id":"2_2","date.time":"2014-07-10 07:00:00","days":34.81,"vol":239}
{"id":"2_2","date.time":"2014-07-13 12:00:00","days":38.02,"vol":138}
{"id":"2_2","date.time":"2014-07-17 11:30:00","days":42,"vol":140}
{"id":"2_2","date.time":"2014-07-24 08:00:00","days":48.85,"vol":200}
{"id":"2_2","date.time":"2014-07-31 11:00:00","days":55.98,"vol":141}
{"id":"2_2","date.time":"2014-08-14 11:00:00","days":69.98,"vol":180}
{"id":"2_2","date.time":"2014-08-28 08:00:00","days":83.85,"vol":180}
{"id":"2_2","date.time":"2014-10-06 08:45:00","days":122.89,"vol":333}
{"id":"2_2","date.time":"2014-10-13 11:00:00","days":129.98,"vol":110}
{"id":"2_2","date.time":"2014-12-19 09:30:00","days":196.92,"vol":299}
{"id":"2_3","date.time":"2014-06-07 11:00:00","days":1.98,"vol":345}
{"id":"2_3","date.time":"2014-06-08 11:00:00","days":2.98,"vol":275}
{"id":"2_3","date.time":"2014-06-09 11:00:00","days":3.98,"vol":250}
{"id":"2_3","date.time":"2014-06-10 11:00:00","days":4.98,"vol":225}
{"id":"2_3","date.time":"2014-06-11 11:00:00","days":5.98,"vol":200}
{"id":"2_3","date.time":"2014-06-12 12:00:00","days":7.02,"vol":180}
{"id":"2_3","date.time":"2014-06-14 12:00:00","days":9.02,"vol":232}
{"id":"2_3","date.time":"2014-06-16 12:00:00","days":11.02,"vol":180}
{"id":"2_3","date.time":"2014-06-19 12:00:00","days":14.02,"vol":195}
{"id":"2_3","date.time":"2014-06-21 11:00:00","days":15.98,"vol":115}
{"id":"2_3","date.time":"2014-06-23 12:00:00","days":18.02,"vol":100}
{"id":"2_3","date.time":"2014-06-26 09:00:00","days":20.9,"vol":118}
{"id":"2_3","date.time":"2014-06-30 11:00:00","days":24.98,"vol":150}
{"id":"2_3","date.time":"2014-07-03 08:00:00","days":27.85,"vol":113}
{"id":"2_3","date.time":"2014-07-10 07:00:00","days":34.81,"vol":219}
{"id":"2_3","date.time":"2014-07-13 12:00:00","days":38.02,"vol":138}
{"id":"2_3","date.time":"2014-07-17 11:30:00","days":42,"vol":130}
{"id":"2_3","date.time":"2014-07-24 08:00:00","days":48.85,"vol":175}
{"id":"2_3","date.time":"2014-07-31 11:00:00","days":55.98,"vol":138}
{"id":"2_3","date.time":"2014-08-14 11:00:00","days":69.98,"vol":175}
{"id":"2_3","date.time":"2014-08-28 08:00:00","days":83.85,"vol":170}
{"id":"2_3","date.time":"2014-10-06 08:45:00","days":122.89,"vol":325}
{"id":"2_3","date.time":"2014-10-13 11:00:00","days":129.98,"vol":98}
{"id":"2_3","date.time":"2014-12-19 09:30:00","days":196.92,"vol":304}
{"id":"2_4","date.time":"2014-06-07 11:00:00","days":1.98,"vol":445}
{"id":"2_4","date.time":"2014-06-08 11:00:00","days":2.98,"vol":250}
{"id":"2_4","date.time":"2014-06-09 11:00:00","days":3.98,"vol":220}
{"id":"2_4","date.time":"2014-06-10 11:00:00","days":4.98,"vol":225}
{"id":"2_4","date.time":"2014-06-11 11:00:00","days":5.98,"vol":220}
{"id":"2_4","date.time":"2014-06-12 12:00:00","days":7.02,"vol":241}
{"id":"2_4","date.time":"2014-06-14 12:00:00","days":9.02,"vol":320}
{"id":"2_4","date.time":"2014-06-16 12:00:00","days":11.02,"vol":280}
{"id":"2_4","date.time":"2014-06-19 12:00:00","days":14.02,"vol":320}
{"id":"2_4","date.time":"2014-06-21 11:00:00","days":15.98,"vol":200}
{"id":"2_4","date.time":"2014-06-23 12:00:00","days":18.02,"vol":166}
{"id":"2_4","date.time":"2014-06-26 09:00:00","days":20.9,"vol":190}
{"id":"2_4","date.time":"2014-06-30 11:00:00","days":24.98,"vol":225}
{"id":"2_4","date.time":"2014-07-03 08:00:00","days":27.85,"vol":160}
{"id":"2_4","date.time":"2014-07-10 07:00:00","days":34.81,"vol":340}
{"id":"2_4","date.time":"2014-07-13 12:00:00","days":38.02,"vol":203}
{"id":"2_4","date.time":"2014-07-17 11:30:00","days":42,"vol":190}
{"id":"2_4","date.time":"2014-07-24 08:00:00","days":48.85,"vol":282}
{"id":"2_4","date.time":"2014-07-31 11:00:00","days":55.98,"vol":220}
{"id":"2_4","date.time":"2014-08-14 11:00:00","days":69.98,"vol":260}
{"id":"2_4","date.time":"2014-08-28 08:00:00","days":83.85,"vol":255}
{"id":"2_4","date.time":"2014-10-06 08:45:00","days":122.89,"vol":485}
{"id":"2_4","date.time":"2014-10-13 11:00:00","days":129.98,"vol":135}
{"id":"2_4","date.time":"2014-12-19 09:30:00","days":196.92,"vol":459}
{"id":"2_5","date.time":"2014-06-07 11:00:00","days":1.98,"vol":490}
{"id":"2_5","date.time":"2014-06-08 11:00:00","days":2.98,"vol":266}
{"id":"2_5","date.time":"2014-06-09 11:00:00","days":3.98,"vol":255}
{"id":"2_5","date.time":"2014-06-10 11:00:00","days":4.98,"vol":266}
{"id":"2_5","date.time":"2014-06-11 11:00:00","days":5.98,"vol":260}
{"id":"2_5","date.time":"2014-06-12 12:00:00","days":7.02,"vol":247}
{"id":"2_5","date.time":"2014-06-14 12:00:00","days":9.02,"vol":330}
{"id":"2_5","date.time":"2014-06-16 12:00:00","days":11.02,"vol":280}
{"id":"2_5","date.time":"2014-06-19 12:00:00","days":14.02,"vol":305}
{"id":"2_5","date.time":"2014-06-21 11:00:00","days":15.98,"vol":218}
{"id":"2_5","date.time":"2014-06-23 12:00:00","days":18.02,"vol":170}
{"id":"2_5","date.time":"2014-06-26 09:00:00","days":20.9,"vol":200}
{"id":"2_5","date.time":"2014-06-30 11:00:00","days":24.98,"vol":240}
{"id":"2_5","date.time":"2014-07-03 08:00:00","days":27.85,"vol":165}
{"id":"2_5","date.time":"2014-07-10 07:00:00","days":34.81,"vol":359}
{"id":"2_5","date.time":"2014-07-13 12:00:00","days":38.02,"vol":184}
{"id":"2_5","date.time":"2014-07-17 11:30:00","days":42,"vol":200}
{"id":"2_5","date.time":"2014-07-24 08:00:00","days":48.85,"vol":270}
{"id":"2_5","date.time":"2014-07-31 11:00:00","days":55.98,"vol":207}
{"id":"2_5","date.time":"2014-08-14 11:00:00","days":69.98,"vol":270}
{"id":"2_5","date.time":"2014-08-28 08:00:00","days":83.85,"vol":260}
{"id":"2_5","date.time":"2014-10-06 08:45:00","days":122.89,"vol":500}
{"id":"2_5","date.time":"2014-10-13 11:00:00","days":129.98,"vol":135}
{"id":"2_5","date.time":"2014-12-19 09:30:00","days":196.92,"vol":456}
{"id":"2_6","date.time":"2014-06-07 11:00:00","days":1.98,"vol":385}
{"id":"2_6","date.time":"2014-06-08 11:00:00","days":2.98,"vol":270}
{"id":"2_6","date.time":"2014-06-09 11:00:00","days":3.98,"vol":260}
{"id":"2_6","date.time":"2014-06-10 11:00:00","days":4.98,"vol":275}
{"id":"2_6","date.time":"2014-06-11 11:00:00","days":5.98,"vol":260}
{"id":"2_6","date.time":"2014-06-12 12:00:00","days":7.02,"vol":245}
{"id":"2_6","date.time":"2014-06-14 12:00:00","days":9.02,"vol":330}
{"id":"2_6","date.time":"2014-06-16 12:00:00","days":11.02,"vol":300}
{"id":"2_6","date.time":"2014-06-19 12:00:00","days":14.02,"vol":325}
{"id":"2_6","date.time":"2014-06-21 11:00:00","days":15.98,"vol":205}
{"id":"2_6","date.time":"2014-06-23 12:00:00","days":18.02,"vol":175}
{"id":"2_6","date.time":"2014-06-26 09:00:00","days":20.9,"vol":200}
{"id":"2_6","date.time":"2014-06-30 11:00:00","days":24.98,"vol":225}
{"id":"2_6","date.time":"2014-07-03 08:00:00","days":27.85,"vol":175}
{"id":"2_6","date.time":"2014-07-10 07:00:00","days":34.81,"vol":367}
{"id":"2_6","date.time":"2014-07-13 12:00:00","days":38.02,"vol":200}
{"id":"2_6","date.time":"2014-07-17 11:30:00","days":42,"vol":190}
{"id":"2_6","date.time":"2014-07-24 08:00:00","days":48.85,"vol":300}
{"id":"2_6","date.time":"2014-07-31 11:00:00","days":55.98,"vol":212}
{"id":"2_6","date.time":"2014-08-14 11:00:00","days":69.98,"vol":280}
{"id":"2_6","date.time":"2014-08-28 08:00:00","days":83.85,"vol":261}
{"id":"2_6","date.time":"2014-10-06 08:45:00","days":122.89,"vol":499}
{"id":"2_6","date.time":"2014-10-13 11:00:00","days":129.98,"vol":153}
{"id":"2_6","date.time":"2014-12-19 09:30:00","days":196.92,"vol":452}
{"id":"2_7","date.time":"2014-06-07 11:00:00","days":1.98,"vol":560}
{"id":"2_7","date.time":"2014-06-08 11:00:00","days":2.98,"vol":750}
{"id":"2_7","date.time":"2014-06-09 11:00:00","days":3.98,"vol":840}
{"id":"2_7","date.time":"2014-06-10 11:00:00","days":4.98,"vol":720}
{"id":"2_7","date.time":"2014-06-11 11:00:00","days":5.98,"vol":580}
{"id":"2_7","date.time":"2014-06-12 12:00:00","days":7.02,"vol":620}
{"id":"2_7","date.time":"2014-06-14 12:00:00","days":9.02,"vol":840}
{"id":"2_7","date.time":"2014-06-16 12:00:00","days":11.02,"vol":640}
{"id":"2_7","date.time":"2014-06-19 12:00:00","days":14.02,"vol":560}
{"id":"2_7","date.time":"2014-06-21 11:00:00","days":15.98,"vol":290}
{"id":"2_7","date.time":"2014-06-23 12:00:00","days":18.02,"vol":195}
{"id":"2_7","date.time":"2014-06-26 09:00:00","days":20.9,"vol":207}
{"id":"2_7","date.time":"2014-06-30 11:00:00","days":24.98,"vol":240}
{"id":"2_7","date.time":"2014-07-03 08:00:00","days":27.85,"vol":170}
{"id":"2_7","date.time":"2014-07-10 07:00:00","days":34.81,"vol":318}
{"id":"2_7","date.time":"2014-07-13 12:00:00","days":38.02,"vol":179}
{"id":"2_7","date.time":"2014-07-17 11:30:00","days":42,"vol":180}
{"id":"2_7","date.time":"2014-07-24 08:00:00","days":48.85,"vol":320}
{"id":"2_7","date.time":"2014-07-31 11:00:00","days":55.98,"vol":227}
{"id":"2_7","date.time":"2014-08-14 11:00:00","days":69.98,"vol":260}
{"id":"2_7","date.time":"2014-08-28 08:00:00","days":83.85,"vol":222}
{"id":"2_7","date.time":"2014-10-06 08:45:00","days":122.89,"vol":420}
{"id":"2_7","date.time":"2014-10-13 11:00:00","days":129.98,"vol":135}
{"id":"2_7","date.time":"2014-12-19 09:30:00","days":196.92,"vol":402}
{"id":"2_8","date.time":"2014-06-07 11:00:00","days":1.98,"vol":600}
{"id":"2_8","date.time":"2014-06-08 11:00:00","days":2.98,"vol":795}
{"id":"2_8","date.time":"2014-06-09 11:00:00","days":3.98,"vol":840}
{"id":"2_8","date.time":"2014-06-10 11:00:00","days":4.98,"vol":760}
{"id":"2_8","date.time":"2014-06-11 11:00:00","days":5.98,"vol":567}
{"id":"2_8","date.time":"2014-06-12 12:00:00","days":7.02,"vol":615}
{"id":"2_8","date.time":"2014-06-14 12:00:00","days":9.02,"vol":780}
{"id":"2_8","date.time":"2014-06-16 12:00:00","days":11.02,"vol":695}
{"id":"2_8","date.time":"2014-06-19 12:00:00","days":14.02,"vol":590}
{"id":"2_8","date.time":"2014-06-21 11:00:00","days":15.98,"vol":275}
{"id":"2_8","date.time":"2014-06-23 12:00:00","days":18.02,"vol":202}
{"id":"2_8","date.time":"2014-06-26 09:00:00","days":20.9,"vol":220}
{"id":"2_8","date.time":"2014-06-30 11:00:00","days":24.98,"vol":240}
{"id":"2_8","date.time":"2014-07-03 08:00:00","days":27.85,"vol":175}
{"id":"2_8","date.time":"2014-07-10 07:00:00","days":34.81,"vol":329}
{"id":"2_8","date.time":"2014-07-13 12:00:00","days":38.02,"vol":178}
{"id":"2_8","date.time":"2014-07-17 11:30:00","days":42,"vol":185}
{"id":"2_8","date.time":"2014-07-24 08:00:00","days":48.85,"vol":310}
{"id":"2_8","date.time":"2014-07-31 11:00:00","days":55.98,"vol":265}
{"id":"2_8","date.time":"2014-08-14 11:00:00","days":69.98,"vol":280}
{"id":"2_8","date.time":"2014-08-28 08:00:00","days":83.85,"vol":240}
{"id":"2_8","date.time":"2014-10-06 08:45:00","days":122.89,"vol":430}
{"id":"2_8","date.time":"2014-10-13 11:00:00","days":129.98,"vol":137}
{"id":"2_8","date.time":"2014-12-19 09:30:00","days":196.92,"vol":422}
{"id":"2_9","date.time":"2014-06-07 11:00:00","days":1.98,"vol":620}
{"id":"2_9","date.time":"2014-06-08 11:00:00","days":2.98,"vol":785}
{"id":"2_9","date.time":"2014-06-09 11:00:00","days":3.98,"vol":780}
{"id":"2_9","date.time":"2014-06-10 11:00:00","days":4.98,"vol":780}
{"id":"2_9","date.time":"2014-06-11 11:00:00","days":5.98,"vol":620}
{"id":"2_9","date.time":"2014-06-12 12:00:00","days":7.02,"vol":560}
{"id":"2_9","date.time":"2014-06-14 12:00:00","days":9.02,"vol":790}
{"id":"2_9","date.time":"2014-06-16 12:00:00","days":11.02,"vol":650}
{"id":"2_9","date.time":"2014-06-19 12:00:00","days":14.02,"vol":585}
{"id":"2_9","date.time":"2014-06-21 11:00:00","days":15.98,"vol":282}
{"id":"2_9","date.time":"2014-06-23 12:00:00","days":18.02,"vol":213}
{"id":"2_9","date.time":"2014-06-26 09:00:00","days":20.9,"vol":226}
{"id":"2_9","date.time":"2014-06-30 11:00:00","days":24.98,"vol":255}
{"id":"2_9","date.time":"2014-07-03 08:00:00","days":27.85,"vol":178}
{"id":"2_9","date.time":"2014-07-10 07:00:00","days":34.81,"vol":326}
{"id":"2_9","date.time":"2014-07-13 12:00:00","days":38.02,"vol":200}
{"id":"2_9","date.time":"2014-07-17 11:30:00","days":42,"vol":180}
{"id":"2_9","date.time":"2014-07-24 08:00:00","days":48.85,"vol":320}
{"id":"2_9","date.time":"2014-07-31 11:00:00","days":55.98,"vol":266}
{"id":"2_9","date.time":"2014-08-14 11:00:00","days":69.98,"vol":278}
{"id":"2_9","date.time":"2014-08-28 08:00:00","days":83.85,"vol":240}
{"id":"2_9","date.time":"2014-10-06 08:45:00","days":122.89,"vol":445}
{"id":"2_9","date.time":"2014-10-13 11:00:00","days":129.98,"vol":132}
{"id":"2_9","date.time":"2014-12-19 09:30:00","days":196.92,"vol":445}
{"id":"2_10","date.time":"2014-06-07 11:00:00","days":1.98,"vol":290}
{"id":"2_10","date.time":"2014-06-08 11:00:00","days":2.98,"vol":165}
{"id":"2_10","date.time":"2014-06-09 11:00:00","days":3.98,"vol":150}
{"id":"2_10","date.time":"2014-06-10 11:00:00","days":4.98,"vol":175}
{"id":"2_10","date.time":"2014-06-11 11:00:00","days":5.98,"vol":165}
{"id":"2_10","date.time":"2014-06-12 12:00:00","days":7.02,"vol":205}
{"id":"2_10","date.time":"2014-06-14 12:00:00","days":9.02,"vol":245}
{"id":"2_10","date.time":"2014-06-16 12:00:00","days":11.02,"vol":233}
{"id":"2_10","date.time":"2014-06-19 12:00:00","days":14.02,"vol":240}
{"id":"2_10","date.time":"2014-06-21 11:00:00","days":15.98,"vol":158}
{"id":"2_10","date.time":"2014-06-23 12:00:00","days":18.02,"vol":117}
{"id":"2_10","date.time":"2014-06-26 09:00:00","days":20.9,"vol":150}
{"id":"2_10","date.time":"2014-06-30 11:00:00","days":24.98,"vol":175}
{"id":"2_10","date.time":"2014-07-03 08:00:00","days":27.85,"vol":120}
{"id":"2_10","date.time":"2014-07-10 07:00:00","days":34.81,"vol":265}
{"id":"2_10","date.time":"2014-07-13 12:00:00","days":38.02,"vol":170}
{"id":"2_10","date.time":"2014-07-17 11:30:00","days":42,"vol":166}
{"id":"2_10","date.time":"2014-07-24 08:00:00","days":48.85,"vol":230}
{"id":"2_10","date.time":"2014-07-31 11:00:00","days":55.98,"vol":161}
{"id":"2_10","date.time":"2014-08-14 11:00:00","days":69.98,"vol":207}
{"id":"2_10","date.time":"2014-08-28 08:00:00","days":83.85,"vol":200}
{"id":"2_10","date.time":"2014-10-06 08:45:00","days":122.89,"vol":383}
{"id":"2_10","date.time":"2014-10-13 11:00:00","days":129.98,"vol":120}
{"id":"2_10","date.time":"2014-12-19 09:30:00","days":196.92,"vol":371}
{"id":"2_11","date.time":"2014-06-07 11:00:00","days":1.98,"vol":293}
{"id":"2_11","date.time":"2014-06-08 11:00:00","days":2.98,"vol":160}
{"id":"2_11","date.time":"2014-06-09 11:00:00","days":3.98,"vol":150}
{"id":"2_11","date.time":"2014-06-10 11:00:00","days":4.98,"vol":165}
{"id":"2_11","date.time":"2014-06-11 11:00:00","days":5.98,"vol":183}
{"id":"2_11","date.time":"2014-06-12 12:00:00","days":7.02,"vol":195}
{"id":"2_11","date.time":"2014-06-14 12:00:00","days":9.02,"vol":260}
{"id":"2_11","date.time":"2014-06-16 12:00:00","days":11.02,"vol":240}
{"id":"2_11","date.time":"2014-06-19 12:00:00","days":14.02,"vol":238}
{"id":"2_11","date.time":"2014-06-21 11:00:00","days":15.98,"vol":150}
{"id":"2_11","date.time":"2014-06-23 12:00:00","days":18.02,"vol":117}
{"id":"2_11","date.time":"2014-06-26 09:00:00","days":20.9,"vol":150}
{"id":"2_11","date.time":"2014-06-30 11:00:00","days":24.98,"vol":170}
{"id":"2_11","date.time":"2014-07-03 08:00:00","days":27.85,"vol":120}
{"id":"2_11","date.time":"2014-07-10 07:00:00","days":34.81,"vol":273}
{"id":"2_11","date.time":"2014-07-13 12:00:00","days":38.02,"vol":172}
{"id":"2_11","date.time":"2014-07-17 11:30:00","days":42,"vol":163}
{"id":"2_11","date.time":"2014-07-24 08:00:00","days":48.85,"vol":240}
{"id":"2_11","date.time":"2014-07-31 11:00:00","days":55.98,"vol":166}
{"id":"2_11","date.time":"2014-08-14 11:00:00","days":69.98,"vol":210}
{"id":"2_11","date.time":"2014-08-28 08:00:00","days":83.85,"vol":360}
{"id":"2_11","date.time":"2014-10-06 08:45:00","days":122.89,"vol":380}
{"id":"2_11","date.time":"2014-10-13 11:00:00","days":129.98,"vol":205}
{"id":"2_11","date.time":"2014-12-19 09:30:00","days":196.92,"vol":360}
{"id":"2_12","date.time":"2014-06-07 11:00:00","days":1.98,"vol":280}
{"id":"2_12","date.time":"2014-06-08 11:00:00","days":2.98,"vol":165}
{"id":"2_12","date.time":"2014-06-09 11:00:00","days":3.98,"vol":158}
{"id":"2_12","date.time":"2014-06-10 11:00:00","days":4.98,"vol":170}
{"id":"2_12","date.time":"2014-06-11 11:00:00","days":5.98,"vol":180}
{"id":"2_12","date.time":"2014-06-12 12:00:00","days":7.02,"vol":200}
{"id":"2_12","date.time":"2014-06-14 12:00:00","days":9.02,"vol":266}
{"id":"2_12","date.time":"2014-06-16 12:00:00","days":11.02,"vol":207}
{"id":"2_12","date.time":"2014-06-19 12:00:00","days":14.02,"vol":235}
{"id":"2_12","date.time":"2014-06-21 11:00:00","days":15.98,"vol":150}
{"id":"2_12","date.time":"2014-06-23 12:00:00","days":18.02,"vol":235}
{"id":"2_12","date.time":"2014-06-26 09:00:00","days":20.9,"vol":170}
{"id":"2_12","date.time":"2014-06-30 11:00:00","days":24.98,"vol":175}
{"id":"2_12","date.time":"2014-07-03 08:00:00","days":27.85,"vol":125}
{"id":"2_12","date.time":"2014-07-10 07:00:00","days":34.81,"vol":261}
{"id":"2_12","date.time":"2014-07-13 12:00:00","days":38.02,"vol":168}
{"id":"2_12","date.time":"2014-07-17 11:30:00","days":42,"vol":160}
{"id":"2_12","date.time":"2014-07-24 08:00:00","days":48.85,"vol":240}
{"id":"2_12","date.time":"2014-07-31 11:00:00","days":55.98,"vol":167}
{"id":"2_12","date.time":"2014-08-14 11:00:00","days":69.98,"vol":210}
{"id":"2_12","date.time":"2014-08-28 08:00:00","days":83.85,"vol":201}
{"id":"2_12","date.time":"2014-10-06 08:45:00","days":122.89,"vol":396}
{"id":"2_12","date.time":"2014-10-13 11:00:00","days":129.98,"vol":105}
{"id":"2_12","date.time":"2014-12-19 09:30:00","days":196.92,"vol":362}