{"day":"2001-01-03","nasdaqret":17.20297}
{"day":"2001-01-04","nasdaqret":-2.74012}
{"day":"2001-01-05","nasdaqret":-8.13454}
{"day":"2001-01-08","nasdaqret":0.60184}
{"day":"2001-01-09","nasdaqret":1.30027}
{"day":"2001-01-10","nasdaqret":4.33116}
{"day":"2001-01-11","nasdaqret":4.47949}
{"day":"2001-01-12","nasdaqret":-0.7252}
{"day":"2001-01-16","nasdaqret":-1.41982}
{"day":"2001-01-17","nasdaqret":3.4978}
{"day":"2001-01-18","nasdaqret":4.27669}
{"day":"2001-01-19","nasdaqret":-0.55199}
{"day":"2001-01-22","nasdaqret":-0.47708}
{"day":"2001-01-23","nasdaqret":3.23561}
{"day":"2001-01-24","nasdaqret":-0.13195}
{"day":"2001-01-25","nasdaqret":-4.90864}
{"day":"2001-01-26","nasdaqret":1.37464}
{"day":"2001-01-29","nasdaqret":2.35634}
{"day":"2001-01-30","nasdaqret":-0.31186}
{"day":"2001-01-31","nasdaqret":-3.52897}
{"day":"2001-02-01","nasdaqret":0.5446}
{"day":"2001-02-02","nasdaqret":-5.31612}
{"day":"2001-02-05","nasdaqret":-0.19759}
{"day":"2001-02-06","nasdaqret":0.24046}
{"day":"2001-02-07","nasdaqret":-2.60434}
{"day":"2001-02-08","nasdaqret":-2.26605}
{"day":"2001-02-09","nasdaqret":-4.06775}
{"day":"2001-02-12","nasdaqret":1.09883}
{"day":"2001-02-13","nasdaqret":-3.48677}
{"day":"2001-02-14","nasdaqret":4.31681}
{"day":"2001-02-15","nasdaqret":2.78923}
{"day":"2001-02-16","nasdaqret":-6.92011}
{"day":"2001-02-20","nasdaqret":-5.45216}
{"day":"2001-02-21","nasdaqret":-1.76091}
{"day":"2001-02-22","nasdaqret":-1.27698}
{"day":"2001-02-23","nasdaqret":1.15643}
{"day":"2001-02-26","nasdaqret":2.00214}
{"day":"2001-02-27","nasdaqret":-6.5565}
{"day":"2001-02-28","nasdaqret":-2.90247}
{"day":"2001-03-01","nasdaqret":3.08047}
{"day":"2001-03-02","nasdaqret":-4.50437}
{"day":"2001-03-05","nasdaqret":1.86102}
{"day":"2001-03-06","nasdaqret":3.06369}
{"day":"2001-03-07","nasdaqret":1.00289}
{"day":"2001-03-08","nasdaqret":-2.95265}
{"day":"2001-03-09","nasdaqret":-6.67399}
{"day":"2001-03-12","nasdaqret":-7.58193}
{"day":"2001-03-13","nasdaqret":6.28733}
{"day":"2001-03-14","nasdaqret":-2.5219}
{"day":"2001-03-15","nasdaqret":-2.74251}
{"day":"2001-03-16","nasdaqret":-3.01389}
{"day":"2001-03-19","nasdaqret":4.91222}
{"day":"2001-03-20","nasdaqret":-6.93805}
{"day":"2001-03-21","nasdaqret":-0.58581}
{"day":"2001-03-22","nasdaqret":5.85966}
{"day":"2001-03-23","nasdaqret":0.18316}
{"day":"2001-03-26","nasdaqret":-1.663}
{"day":"2001-03-27","nasdaqret":3.44236}
{"day":"2001-03-28","nasdaqret":-7.99803}
{"day":"2001-03-29","nasdaqret":-2.46935}
{"day":"2001-03-30","nasdaqret":0.64469}
{"day":"2001-04-02","nasdaqret":-3.66857}
{"day":"2001-04-03","nasdaqret":-8.06644}
{"day":"2001-04-04","nasdaqret":-2.04354}
{"day":"2001-04-05","nasdaqret":10.27271}
{"day":"2001-04-06","nasdaqret":-4.77914}
{"day":"2001-04-09","nasdaqret":2.25723}
{"day":"2001-04-10","nasdaqret":7.58054}
{"day":"2001-04-11","nasdaqret":3.05025}
{"day":"2001-04-12","nasdaqret":3.9825}
{"day":"2001-04-16","nasdaqret":-3.80964}
{"day":"2001-04-17","nasdaqret":1.28249}
{"day":"2001-04-18","nasdaqret":9.10202}
{"day":"2001-04-19","nasdaqret":6.47624}
{"day":"2001-04-20","nasdaqret":-1.0142}
{"day":"2001-04-23","nasdaqret":-6.49975}
{"day":"2001-04-24","nasdaqret":-2.78018}
{"day":"2001-04-25","nasdaqret":2.91476}
{"day":"2001-04-26","nasdaqret":-2.85122}
{"day":"2001-04-27","nasdaqret":2.63824}
{"day":"2001-04-30","nasdaqret":2.43791}
{"day":"2001-05-01","nasdaqret":3.38439}
{"day":"2001-05-02","nasdaqret":2.2369}
{"day":"2001-05-03","nasdaqret":-4.40775}
{"day":"2001-05-04","nasdaqret":2.43678}
{"day":"2001-05-07","nasdaqret":-1.50335}
{"day":"2001-05-08","nasdaqret":1.7691}
{"day":"2001-05-09","nasdaqret":-2.76645}
{"day":"2001-05-10","nasdaqret":-2.06095}
{"day":"2001-05-11","nasdaqret":-0.93565}
{"day":"2001-05-14","nasdaqret":-1.44572}
{"day":"2001-05-15","nasdaqret":0.11247}
{"day":"2001-05-16","nasdaqret":5.54118}
{"day":"2001-05-17","nasdaqret":1.34238}
{"day":"2001-05-18","nasdaqret":0.13237}
{"day":"2001-05-21","nasdaqret":6.27703}
{"day":"2001-05-22","nasdaqret":-0.47076}
{"day":"2001-05-23","nasdaqret":-4.26863}
{"day":"2001-05-24","nasdaqret":2.3132}
{"day":"2001-05-25","nasdaqret":-2.15088}
{"day":"2001-05-29","nasdaqret":-4.54976}
{"day":"2001-05-30","nasdaqret":-5.17729}
{"day":"2001-05-31","nasdaqret":1.16741}
{"day":"2001-06-01","nasdaqret":2.2491}
{"day":"2001-06-04","nasdaqret":-0.10816}
{"day":"2001-06-05","nasdaqret":4.52194}
{"day":"2001-06-06","nasdaqret":-1.04815}
{"day":"2001-06-07","nasdaqret":3.07589}
{"day":"2001-06-08","nasdaqret":-3.47694}
{"day":"2001-06-11","nasdaqret":-2.65705}
{"day":"2001-06-12","nasdaqret":0.29904}
{"day":"2001-06-13","nasdaqret":-3.39494}
{"day":"2001-06-14","nasdaqret":-4.5027}
{"day":"2001-06-15","nasdaqret":-0.57781}
{"day":"2001-06-18","nasdaqret":-2.08082}
{"day":"2001-06-19","nasdaqret":0.56307}
{"day":"2001-06-20","nasdaqret":2.68805}
{"day":"2001-06-21","nasdaqret":1.70818}
{"day":"2001-06-22","nasdaqret":-1.36548}
{"day":"2001-06-25","nasdaqret":0.94661}
{"day":"2001-06-26","nasdaqret":0.44171}
{"day":"2001-06-27","nasdaqret":0.25088}
{"day":"2001-06-28","nasdaqret":2.96912}
{"day":"2001-06-29","nasdaqret":1.16787}
{"day":"2001-07-02","nasdaqret":0}
{"day":"2001-07-03","nasdaqret":-0.43972}
{"day":"2001-07-05","nasdaqret":-3.98356}
{"day":"2001-07-06","nasdaqret":-4.82081}
{"day":"2001-07-09","nasdaqret":1.69125}
{"day":"2001-07-10","nasdaqret":-4.34144}
{"day":"2001-07-11","nasdaqret":1.017}
{"day":"2001-07-12","nasdaqret":6.40431}
{"day":"2001-07-13","nasdaqret":0.05598}
{"day":"2001-07-16","nasdaqret":-3.80452}
{"day":"2001-07-17","nasdaqret":2.56566}
{"day":"2001-07-18","nasdaqret":-3.69136}
{"day":"2001-07-19","nasdaqret":1.72601}
{"day":"2001-07-20","nasdaqret":-1.15232}
{"day":"2001-07-23","nasdaqret":-2.81474}
{"day":"2001-07-24","nasdaqret":-1.55005}
{"day":"2001-07-25","nasdaqret":1.42297}
{"day":"2001-07-26","nasdaqret":2.75852}
{"day":"2001-07-27","nasdaqret":0.58334}
{"day":"2001-07-30","nasdaqret":-0.78433}
{"day":"2001-07-31","nasdaqret":0.80987}
{"day":"2001-08-01","nasdaqret":2.69094}
{"day":"2001-08-02","nasdaqret":1.25943}
{"day":"2001-08-03","nasdaqret":-1.46954}
{"day":"2001-08-06","nasdaqret":-1.34512}
{"day":"2001-08-07","nasdaqret":-0.38068}
{"day":"2001-08-08","nasdaqret":-4.22447}
{"day":"2001-08-09","nasdaqret":0.16712}
{"day":"2001-08-10","nasdaqret":-0.70664}
{"day":"2001-08-13","nasdaqret":2.19043}
{"day":"2001-08-14","nasdaqret":-1.42058}
{"day":"2001-08-15","nasdaqret":-3.61816}
{"day":"2001-08-16","nasdaqret":0.63094}
{"day":"2001-08-17","nasdaqret":-4.22194}
{"day":"2001-08-20","nasdaqret":1.27173}
{"day":"2001-08-21","nasdaqret":-3.66332}
{"day":"2001-08-22","nasdaqret":2.31441}
{"day":"2001-08-23","nasdaqret":-1.22363}
{"day":"2001-08-24","nasdaqret":5.37346}
{"day":"2001-08-27","nasdaqret":-0.0817}
{"day":"2001-08-28","nasdaqret":-3.35208}
{"day":"2001-08-29","nasdaqret":-1.75414}
{"day":"2001-08-30","nasdaqret":-3.10555}
{"day":"2001-08-31","nasdaqret":1.08087}
{"day":"2001-09-04","nasdaqret":-3.15042}
{"day":"2001-09-05","nasdaqret":-0.62126}
{"day":"2001-09-06","nasdaqret":-3.86149}
{"day":"2001-09-07","nasdaqret":-0.5464}
{"day":"2001-09-10","nasdaqret":0.81775}
{"day":"2001-09-17","nasdaqret":-8.61389}
{"day":"2001-09-18","nasdaqret":-2.26543}
{"day":"2001-09-19","nasdaqret":-1.34904}
{"day":"2001-09-20","nasdaqret":-3.53459}
{"day":"2001-09-21","nasdaqret":-3.42958}
{"day":"2001-09-24","nasdaqret":5.52952}
{"day":"2001-09-25","nasdaqret":-0.27325}
{"day":"2001-09-26","nasdaqret":-3.80014}
{"day":"2001-09-27","nasdaqret":0.06906}
{"day":"2001-09-28","nasdaqret":2.08427}
{"day":"2001-10-01","nasdaqret":-1.477}
{"day":"2001-10-02","nasdaqret":0.70371}
{"day":"2001-10-03","nasdaqret":7.47947}
{"day":"2001-10-04","nasdaqret":0.8964}
{"day":"2001-10-05","nasdaqret":0.87428}
{"day":"2001-10-08","nasdaqret":0.61928}
{"day":"2001-10-09","nasdaqret":-2.77889}
{"day":"2001-10-10","nasdaqret":4.71757}
{"day":"2001-10-11","nasdaqret":6.32524}
{"day":"2001-10-12","nasdaqret":0.28523}
{"day":"2001-10-15","nasdaqret":-1.07619}
{"day":"2001-10-16","nasdaqret":1.86015}
{"day":"2001-10-17","nasdaqret":-6.62175}
{"day":"2001-10-18","nasdaqret":1.17425}
{"day":"2001-10-19","nasdaqret":1.28908}
{"day":"2001-10-22","nasdaqret":2.59879}
{"day":"2001-10-23","nasdaqret":0.07155}
{"day":"2001-10-24","nasdaqret":2.8933}
{"day":"2001-10-25","nasdaqret":3.74457}
{"day":"2001-10-26","nasdaqret":-1.64628}
{"day":"2001-10-29","nasdaqret":-5.67889}
{"day":"2001-10-30","nasdaqret":-2.37935}
{"day":"2001-10-31","nasdaqret":1.66385}
{"day":"2001-11-01","nasdaqret":4.25819}
{"day":"2001-11-02","nasdaqret":0.11439}
{"day":"2001-11-05","nasdaqret":3.74649}
{"day":"2001-11-06","nasdaqret":2.85572}
{"day":"2001-11-07","nasdaqret":0.10368}
{"day":"2001-11-08","nasdaqret":-0.92711}
{"day":"2001-11-09","nasdaqret":0.28821}
{"day":"2001-11-12","nasdaqret":0.90614}
{"day":"2001-11-13","nasdaqret":3.34553}
{"day":"2001-11-14","nasdaqret":0.324}
{"day":"2001-11-15","nasdaqret":-0.20893}
{"day":"2001-11-16","nasdaqret":-0.02781}
{"day":"2001-11-19","nasdaqret":2.21528}
{"day":"2001-11-20","nasdaqret":-4.28698}
{"day":"2001-11-21","nasdaqret":0.14895}
{"day":"2001-11-23","nasdaqret":1.62714}
{"day":"2001-11-26","nasdaqret":2.63878}
{"day":"2001-11-27","nasdaqret":-0.60566}
{"day":"2001-11-28","nasdaqret":-3.33733}
{"day":"2001-11-29","nasdaqret":2.67859}
{"day":"2001-11-30","nasdaqret":-0.20342}
{"day":"2001-12-03","nasdaqret":-1.80243}
{"day":"2001-12-04","nasdaqret":4.16887}
{"day":"2001-12-05","nasdaqret":5.1657}
{"day":"2001-12-06","nasdaqret":-0.17099}
{"day":"2001-12-07","nasdaqret":-2.59871}
{"day":"2001-12-10","nasdaqret":-1.7197}
{"day":"2001-12-11","nasdaqret":0.96232}
{"day":"2001-12-12","nasdaqret":0.52113}
{"day":"2001-12-13","nasdaqret":-4.1597}
{"day":"2001-12-14","nasdaqret":0.23444}
{"day":"2001-12-17","nasdaqret":2.13624}
{"day":"2001-12-18","nasdaqret":1.05155}
{"day":"2001-12-19","nasdaqret":-1.7643}
{"day":"2001-12-20","nasdaqret":-4.47839}
{"day":"2001-12-21","nasdaqret":1.33372}
{"day":"2001-12-24","nasdaqret":-0.06084}
{"day":"2001-12-26","nasdaqret":0.85413}
{"day":"2001-12-27","nasdaqret":0.97833}
{"day":"2001-12-28","nasdaqret":0.9078}
{"day":"2001-12-31","nasdaqret":-2.75674}
{"day":"2002-01-02","nasdaqret":2.09204}
{"day":"2002-01-03","nasdaqret":3.43452}
{"day":"2002-01-04","nasdaqret":0.50095}
{"day":"2002-01-07","nasdaqret":-1.51588}
{"day":"2002-01-08","nasdaqret":1.01014}
{"day":"2002-01-09","nasdaqret":-0.77221}
{"day":"2002-01-10","nasdaqret":0.17641}
{"day":"2002-01-11","nasdaqret":-1.36806}
{"day":"2002-01-14","nasdaqret":-1.87842}
{"day":"2002-01-15","nasdaqret":0.54101}
{"day":"2002-01-16","nasdaqret":-3.37292}
{"day":"2002-01-17","nasdaqret":2.74208}
{"day":"2002-01-18","nasdaqret":-3.43467}
{"day":"2002-01-22","nasdaqret":-3.04548}
{"day":"2002-01-23","nasdaqret":3.10941}
{"day":"2002-01-24","nasdaqret":1.02238}
{"day":"2002-01-25","nasdaqret":-0.43991}
{"day":"2002-01-28","nasdaqret":0.42265}
{"day":"2002-01-29","nasdaqret":-2.95269}
{"day":"2002-01-30","nasdaqret":1.28244}
{"day":"2002-01-31","nasdaqret":0.72707}
{"day":"2002-02-01","nasdaqret":-1.43067}
{"day":"2002-02-04","nasdaqret":-3.25767}
{"day":"2002-02-05","nasdaqret":-1.10877}
{"day":"2002-02-06","nasdaqret":-1.162}
{"day":"2002-02-07","nasdaqret":-2.24499}
{"day":"2002-02-08","nasdaqret":2.67354}
{"day":"2002-02-11","nasdaqret":1.73872}
{"day":"2002-02-12","nasdaqret":-0.87548}
{"day":"2002-02-13","nasdaqret":1.49011}
{"day":"2002-02-14","nasdaqret":-0.81312}
{"day":"2002-02-15","nasdaqret":-2.61125}
{"day":"2002-02-19","nasdaqret":-3.5011}
{"day":"2002-02-20","nasdaqret":1.50171}
{"day":"2002-02-21","nasdaqret":-4.35474}
{"day":"2002-02-22","nasdaqret":0.58497}
{"day":"2002-02-25","nasdaqret":3.7506}
{"day":"2002-02-26","nasdaqret":-0.48413}
{"day":"2002-02-27","nasdaqret":-1.63404}
{"day":"2002-02-28","nasdaqret":-1.40704}
{"day":"2002-03-01","nasdaqret":5.45395}
{"day":"2002-03-04","nasdaqret":4.0475}
{"day":"2002-03-05","nasdaqret":0.28393}
{"day":"2002-03-06","nasdaqret":1.39126}
{"day":"2002-03-07","nasdaqret":-0.86826}
{"day":"2002-03-08","nasdaqret":3.15514}
{"day":"2002-03-11","nasdaqret":-0.08427}
{"day":"2002-03-12","nasdaqret":-2.1638}
{"day":"2002-03-13","nasdaqret":-2.27959}
{"day":"2002-03-14","nasdaqret":-0.6128}
{"day":"2002-03-15","nasdaqret":1.22588}
{"day":"2002-03-18","nasdaqret":0.69837}
{"day":"2002-03-19","nasdaqret":-0.08105}
{"day":"2002-03-20","nasdaqret":-3.63068}
{"day":"2002-03-21","nasdaqret":2.58178}
{"day":"2002-03-22","nasdaqret":-1.27542}
{"day":"2002-03-25","nasdaqret":-2.93357}
{"day":"2002-03-26","nasdaqret":0.83359}
{"day":"2002-03-27","nasdaqret":-0.2114}
{"day":"2002-03-28","nasdaqret":1.12831}
{"day":"2002-04-01","nasdaqret":1.7542}
{"day":"2002-04-02","nasdaqret":-4.71611}
{"day":"2002-04-03","nasdaqret":-1.15525}
{"day":"2002-04-04","nasdaqret":0.19777}
{"day":"2002-04-05","nasdaqret":-1.46017}
{"day":"2002-04-08","nasdaqret":1.17271}
{"day":"2002-04-09","nasdaqret":-3.47991}
{"day":"2002-04-10","nasdaqret":1.3269}
{"day":"2002-04-11","nasdaqret":-2.87526}
{"day":"2002-04-12","nasdaqret":2.03258}
{"day":"2002-04-15","nasdaqret":0.23938}
{"day":"2002-04-16","nasdaqret":4.25052}
{"day":"2002-04-17","nasdaqret":-0.72543}
{"day":"2002-04-18","nasdaqret":-0.55794}
{"day":"2002-04-19","nasdaqret":-0.7832}
{"day":"2002-04-22","nasdaqret":-2.57287}
{"day":"2002-04-23","nasdaqret":-2.02204}
{"day":"2002-04-24","nasdaqret":-1.5611}
{"day":"2002-04-25","nasdaqret":0}
{"day":"2002-04-26","nasdaqret":-4.0292}
{"day":"2002-04-29","nasdaqret":-0.33151}
{"day":"2002-04-30","nasdaqret":2.40282}
{"day":"2002-05-01","nasdaqret":-0.75693}
{"day":"2002-05-02","nasdaqret":-3.37563}
{"day":"2002-05-03","nasdaqret":-2.86679}
{"day":"2002-05-06","nasdaqret":-2.51555}
{"day":"2002-05-07","nasdaqret":-0.16463}
{"day":"2002-05-08","nasdaqret":10.09679}
{"day":"2002-05-09","nasdaqret":-3.32992}
{"day":"2002-05-10","nasdaqret":-4.25144}
{"day":"2002-05-13","nasdaqret":4.3425}
{"day":"2002-05-14","nasdaqret":5.02719}
{"day":"2002-05-15","nasdaqret":0.42039}
{"day":"2002-05-16","nasdaqret":0.36545}
{"day":"2002-05-17","nasdaqret":0.75332}
{"day":"2002-05-20","nasdaqret":-2.56621}
{"day":"2002-05-21","nasdaqret":-2.84935}
{"day":"2002-05-22","nasdaqret":0.68243}
{"day":"2002-05-23","nasdaqret":1.74505}
{"day":"2002-05-24","nasdaqret":-2.65706}
{"day":"2002-05-28","nasdaqret":-0.65737}
{"day":"2002-05-29","nasdaqret":-2.12226}
{"day":"2002-05-30","nasdaqret":0.75371}
{"day":"2002-05-31","nasdaqret":-1.60579}
{"day":"2002-06-03","nasdaqret":-4.15605}
{"day":"2002-06-04","nasdaqret":1.681}
{"day":"2002-06-05","nasdaqret":1.41512}
{"day":"2002-06-06","nasdaqret":-3.2282}
{"day":"2002-06-07","nasdaqret":-1.51274}
{"day":"2002-06-10","nasdaqret":-0.406}
{"day":"2002-06-11","nasdaqret":-3.09871}
{"day":"2002-06-12","nasdaqret":2.01148}
{"day":"2002-06-13","nasdaqret":-1.50684}
{"day":"2002-06-14","nasdaqret":0.27616}
{"day":"2002-06-17","nasdaqret":3.56841}
{"day":"2002-06-18","nasdaqret":-0.99984}
{"day":"2002-06-19","nasdaqret":-3.66139}
{"day":"2002-06-20","nasdaqret":-3.24937}
{"day":"2002-06-21","nasdaqret":-2.55676}
{"day":"2002-06-24","nasdaqret":2.10679}
{"day":"2002-06-25","nasdaqret":-3.35925}
{"day":"2002-06-26","nasdaqret":0.43708}
{"day":"2002-06-27","nasdaqret":2.25434}
{"day":"2002-06-28","nasdaqret":0.07326}
{"day":"2002-07-01","nasdaqret":-5.19638}
{"day":"2002-07-02","nasdaqret":-3.51851}
{"day":"2002-07-03","nasdaqret":3.26874}
{"day":"2002-07-05","nasdaqret":6.34375}
{"day":"2002-07-08","nasdaqret":-4.48799}
{"day":"2002-07-09","nasdaqret":-2.40463}
{"day":"2002-07-10","nasdaqret":-3.1994}
{"day":"2002-07-11","nasdaqret":3.98401}
{"day":"2002-07-12","nasdaqret":0.27916}
{"day":"2002-07-15","nasdaqret":1.99825}
{"day":"2002-07-16","nasdaqret":-0.95655}
{"day":"2002-07-17","nasdaqret":1.70981}
{"day":"2002-07-18","nasdaqret":-3.37393}
{"day":"2002-07-19","nasdaqret":-2.98393}
{"day":"2002-07-22","nasdaqret":-2.75895}
{"day":"2002-07-23","nasdaqret":-4.60668}
{"day":"2002-07-24","nasdaqret":5.92686}
{"day":"2002-07-25","nasdaqret":-6.19148}
{"day":"2002-07-26","nasdaqret":1.82351}
{"day":"2002-07-29","nasdaqret":6.2986}
{"day":"2002-07-30","nasdaqret":1.04898}
{"day":"2002-07-31","nasdaqret":-1.88015}
{"day":"2002-08-01","nasdaqret":-5.17365}
{"day":"2002-08-02","nasdaqret":-2.33442}
{"day":"2002-08-05","nasdaqret":-4.05065}
{"day":"2002-08-06","nasdaqret":5.09835}
{"day":"2002-08-07","nasdaqret":1.88584}
{"day":"2002-08-08","nasdaqret":3.01793}
{"day":"2002-08-09","nasdaqret":-1.05171}
{"day":"2002-08-12","nasdaqret":0.17588}
{"day":"2002-08-13","nasdaqret":-3.39684}
{"day":"2002-08-14","nasdaqret":6.52737}
{"day":"2002-08-15","nasdaqret":1.24526}
{"day":"2002-08-16","nasdaqret":1.52554}
{"day":"2002-08-19","nasdaqret":2.9674}
{"day":"2002-08-20","nasdaqret":-1.77382}
{"day":"2002-08-21","nasdaqret":2.68674}
{"day":"2002-08-22","nasdaqret":1.30105}
{"day":"2002-08-23","nasdaqret":-3.74306}
{"day":"2002-08-26","nasdaqret":0.62152}
{"day":"2002-08-27","nasdaqret":-4.25122}
{"day":"2002-08-28","nasdaqret":-3.08887}
{"day":"2002-08-29","nasdaqret":1.77495}
{"day":"2002-08-30","nasdaqret":-2.0346}
{"day":"2002-09-03","nasdaqret":-4.64139}
{"day":"2002-09-04","nasdaqret":2.34436}
{"day":"2002-09-05","nasdaqret":-4.22037}
{"day":"2002-09-06","nasdaqret":4.35492}
{"day":"2002-09-09","nasdaqret":1.07958}
{"day":"2002-09-10","nasdaqret":1.64795}
{"day":"2002-09-11","nasdaqret":-0.13938}
{"day":"2002-09-12","nasdaqret":-3.37303}
{"day":"2002-09-13","nasdaqret":0.95931}
{"day":"2002-09-16","nasdaqret":-1.67552}
{"day":"2002-09-17","nasdaqret":-1.21263}
{"day":"2002-09-18","nasdaqret":-0.25994}
{"day":"2002-09-19","nasdaqret":-3.32431}
{"day":"2002-09-20","nasdaqret":0.65265}
{"day":"2002-09-23","nasdaqret":-3.32688}
{"day":"2002-09-24","nasdaqret":0.06284}
{"day":"2002-09-25","nasdaqret":4.27315}
{"day":"2002-09-26","nasdaqret":-0.76389}
{"day":"2002-09-27","nasdaqret":-1.54436}
{"day":"2002-09-30","nasdaqret":-3.2882}
{"day":"2002-10-01","nasdaqret":4.47598}
{"day":"2002-10-02","nasdaqret":-2.45103}
{"day":"2002-10-03","nasdaqret":-1.94211}
{"day":"2002-10-04","nasdaqret":-2.16069}
{"day":"2002-10-07","nasdaqret":-1.32838}
{"day":"2002-10-08","nasdaqret":0.84894}
{"day":"2002-10-09","nasdaqret":-0.50404}
{"day":"2002-10-10","nasdaqret":5.08864}
{"day":"2002-10-11","nasdaqret":4.71763}
{"day":"2002-10-14","nasdaqret":1.13211}
{"day":"2002-10-15","nasdaqret":5.36762}
{"day":"2002-10-16","nasdaqret":-4.33165}
{"day":"2002-10-17","nasdaqret":3.7661}
{"day":"2002-10-18","nasdaqret":1.16455}
{"day":"2002-10-21","nasdaqret":2.39952}
{"day":"2002-10-22","nasdaqret":-1.59327}
{"day":"2002-10-23","nasdaqret":2.60614}
{"day":"2002-10-24","nasdaqret":-2.4983}
{"day":"2002-10-25","nasdaqret":3.12605}
{"day":"2002-10-28","nasdaqret":-1.62021}
{"day":"2002-10-29","nasdaqret":-1.93062}
{"day":"2002-10-30","nasdaqret":2.59605}
{"day":"2002-10-31","nasdaqret":0.34926}
{"day":"2002-11-01","nasdaqret":2.93957}
{"day":"2002-11-04","nasdaqret":2.70387}
{"day":"2002-11-05","nasdaqret":0.32421}
{"day":"2002-11-06","nasdaqret":1.46205}
{"day":"2002-11-07","nasdaqret":-3.83189}
{"day":"2002-11-08","nasdaqret":-1.71477}
{"day":"2002-11-11","nasdaqret":-3.62211}
{"day":"2002-11-12","nasdaqret":2.98439}
{"day":"2002-11-13","nasdaqret":0.99312}
{"day":"2002-11-14","nasdaqret":4.43504}
{"day":"2002-11-15","nasdaqret":0.32561}
{"day":"2002-11-18","nasdaqret":-1.5277}
{"day":"2002-11-19","nasdaqret":-1.85699}
{"day":"2002-11-20","nasdaqret":4.25251}
{"day":"2002-11-21","nasdaqret":4.35127}
{"day":"2002-11-22","nasdaqret":-0.19068}
{"day":"2002-11-25","nasdaqret":0.98526}
{"day":"2002-11-26","nasdaqret":-3.57402}
{"day":"2002-11-27","nasdaqret":3.45061}
{"day":"2002-11-29","nasdaqret":-0.85379}
{"day":"2002-12-02","nasdaqret":0.39256}
{"day":"2002-12-03","nasdaqret":-2.86899}
{"day":"2002-12-04","nasdaqret":-1.7941}
{"day":"2002-12-05","nasdaqret":-1.54349}
{"day":"2002-12-06","nasdaqret":1.2185}
{"day":"2002-12-09","nasdaqret":-4.91542}
{"day":"2002-12-10","nasdaqret":1.7804}
{"day":"2002-12-11","nasdaqret":0.31603}
{"day":"2002-12-12","nasdaqret":0.34774}
{"day":"2002-12-13","nasdaqret":-3.33397}
{"day":"2002-12-16","nasdaqret":3.57312}
{"day":"2002-12-17","nasdaqret":-0.23338}
{"day":"2002-12-18","nasdaqret":-2.56529}
{"day":"2002-12-19","nasdaqret":-0.75456}
{"day":"2002-12-20","nasdaqret":0.77725}
{"day":"2002-12-23","nasdaqret":1.7985}
{"day":"2002-12-24","nasdaqret":-0.87664}
{"day":"2002-12-26","nasdaqret":-0.66969}
{"day":"2002-12-27","nasdaqret":-1.84783}
{"day":"2002-12-30","nasdaqret":-0.80091}
{"day":"2002-12-31","nasdaqret":-0.5592}
{"day":"2003-01-02","nasdaqret":4.32324}
{"day":"2003-01-03","nasdaqret":0.36611}
{"day":"2003-01-06","nasdaqret":2.85241}
{"day":"2003-01-07","nasdaqret":0.9722}
{"day":"2003-01-08","nasdaqret":-2.77453}
{"day":"2003-01-09","nasdaqret":3.16561}
{"day":"2003-01-10","nasdaqret":1.04558}
{"day":"2003-01-13","nasdaqret":-0.40178}
{"day":"2003-01-14","nasdaqret":1.09007}
{"day":"2003-01-15","nasdaqret":-1.96181}
{"day":"2003-01-16","nasdaqret":-1.13722}
{"day":"2003-01-17","nasdaqret":-4.22181}
{"day":"2003-01-21","nasdaqret":-0.85369}
{"day":"2003-01-22","nasdaqret":-0.24015}
{"day":"2003-01-23","nasdaqret":2.56588}
{"day":"2003-01-24","nasdaqret":-3.5975}
{"day":"2003-01-27","nasdaqret":-0.98559}
{"day":"2003-01-28","nasdaqret":1.50922}
{"day":"2003-01-29","nasdaqret":1.50154}
{"day":"2003-01-30","nasdaqret":-3.10102}
{"day":"2003-01-31","nasdaqret":-0.25094}
{"day":"2003-02-03","nasdaqret":0.4081}
{"day":"2003-02-04","nasdaqret":-1.5663}
{"day":"2003-02-05","nasdaqret":-0.28443}
{"day":"2003-02-06","nasdaqret":0.16293}
{"day":"2003-02-07","nasdaqret":-1.40073}
{"day":"2003-02-10","nasdaqret":1.33992}
{"day":"2003-02-11","nasdaqret":0.16997}
{"day":"2003-02-12","nasdaqret":-1.53915}
{"day":"2003-02-13","nasdaqret":-0.5103}
{"day":"2003-02-14","nasdaqret":3.1223}
{"day":"2003-02-18","nasdaqret":3.28723}
{"day":"2003-02-19","nasdaqret":-0.89372}
{"day":"2003-02-20","nasdaqret":-0.43939}
{"day":"2003-02-21","nasdaqret":1.43257}
{"day":"2003-02-24","nasdaqret":-2.11188}
{"day":"2003-02-25","nasdaqret":0.46039}
{"day":"2003-02-26","nasdaqret":-2.51208}
{"day":"2003-02-27","nasdaqret":2.06275}
{"day":"2003-02-28","nasdaqret":1.49064}
{"day":"2003-03-03","nasdaqret":-1.8663}
{"day":"2003-03-04","nasdaqret":-0.81964}
{"day":"2003-03-05","nasdaqret":0.73485}
{"day":"2003-03-06","nasdaqret":-0.6352}
{"day":"2003-03-07","nasdaqret":0.29024}
{"day":"2003-03-10","nasdaqret":-2.30956}
{"day":"2003-03-11","nasdaqret":-0.56887}
{"day":"2003-03-12","nasdaqret":1.21493}
{"day":"2003-03-13","nasdaqret":5.92576}
{"day":"2003-03-14","nasdaqret":0.06407}
{"day":"2003-03-17","nasdaqret":4.41931}
{"day":"2003-03-18","nasdaqret":0.47981}
{"day":"2003-03-19","nasdaqret":-0.6694}
{"day":"2003-03-20","nasdaqret":0.48905}
{"day":"2003-03-21","nasdaqret":1.18528}
{"day":"2003-03-24","nasdaqret":-4.30116}
{"day":"2003-03-25","nasdaqret":1.84235}
{"day":"2003-03-26","nasdaqret":-0.02532}
{"day":"2003-03-27","nasdaqret":-0.41067}
{"day":"2003-03-28","nasdaqret":-1.44265}
{"day":"2003-03-31","nasdaqret":-2.71734}
{"day":"2003-04-01","nasdaqret":0.38897}
{"day":"2003-04-02","nasdaqret":3.915}
{"day":"2003-04-03","nasdaqret":0.0564}
{"day":"2003-04-04","nasdaqret":-1.26352}
{"day":"2003-04-07","nasdaqret":0.24525}
{"day":"2003-04-08","nasdaqret":-0.6649}
{"day":"2003-04-09","nasdaqret":-2.20125}
{"day":"2003-04-10","nasdaqret":0.9355}
{"day":"2003-04-11","nasdaqret":-0.67888}
{"day":"2003-04-14","nasdaqret":2.13654}
{"day":"2003-04-15","nasdaqret":0.45399}
{"day":"2003-04-16","nasdaqret":0.17173}
{"day":"2003-04-17","nasdaqret":2.68154}
{"day":"2003-04-21","nasdaqret":-0.23284}
{"day":"2003-04-22","nasdaqret":1.96024}
{"day":"2003-04-23","nasdaqret":0.94703}
{"day":"2003-04-24","nasdaqret":-0.43313}
{"day":"2003-04-25","nasdaqret":-2.27545}
{"day":"2003-04-28","nasdaqret":2.18607}
{"day":"2003-04-29","nasdaqret":0.86874}
{"day":"2003-04-30","nasdaqret":-0.96543}
{"day":"2003-05-01","nasdaqret":0.64436}
{"day":"2003-05-02","nasdaqret":2.05736}
{"day":"2003-05-05","nasdaqret":-0.00792}
{"day":"2003-05-06","nasdaqret":1.44342}
{"day":"2003-05-07","nasdaqret":-1.47951}
{"day":"2003-05-08","nasdaqret":-1.51603}
{"day":"2003-05-09","nasdaqret":2.19165}
{"day":"2003-05-12","nasdaqret":1.46445}
{"day":"2003-05-13","nasdaqret":-0.38422}
{"day":"2003-05-14","nasdaqret":-0.67966}
{"day":"2003-05-15","nasdaqret":1.27994}
{"day":"2003-05-16","nasdaqret":-0.72927}
{"day":"2003-05-19","nasdaqret":-3.70493}
{"day":"2003-05-20","nasdaqret":0.03235}
{"day":"2003-05-21","nasdaqret":0.07456}
{"day":"2003-05-22","nasdaqret":1.58301}
{"day":"2003-05-23","nasdaqret":-0.12381}
{"day":"2003-05-27","nasdaqret":3.69446}
{"day":"2003-05-28","nasdaqret":0.06224}
{"day":"2003-05-29","nasdaqret":0.72268}
{"day":"2003-05-30","nasdaqret":1.35061}
{"day":"2003-06-02","nasdaqret":-1.07092}
{"day":"2003-06-03","nasdaqret":1.12767}
{"day":"2003-06-04","nasdaqret":2.16157}
{"day":"2003-06-05","nasdaqret":0.56667}
{"day":"2003-06-06","nasdaqret":-1.52243}
{"day":"2003-06-09","nasdaqret":-1.4581}
{"day":"2003-06-10","nasdaqret":1.44821}
{"day":"2003-06-11","nasdaqret":1.24939}
{"day":"2003-06-12","nasdaqret":0.08789}
{"day":"2003-06-13","nasdaqret":-2.08866}
{"day":"2003-06-16","nasdaqret":3.08102}
{"day":"2003-06-17","nasdaqret":-0.15718}
{"day":"2003-06-18","nasdaqret":0.66492}
{"day":"2003-06-19","nasdaqret":-1.7795}
{"day":"2003-06-20","nasdaqret":-0.20332}
{"day":"2003-06-23","nasdaqret":-1.91707}
{"day":"2003-06-24","nasdaqret":-0.70824}
{"day":"2003-06-25","nasdaqret":-0.28319}
{"day":"2003-06-26","nasdaqret":2.18494}
{"day":"2003-06-27","nasdaqret":-0.77196}
{"day":"2003-06-30","nasdaqret":-0.29498}
{"day":"2003-07-01","nasdaqret":1.29639}
{"day":"2003-07-02","nasdaqret":2.3045}
{"day":"2003-07-03","nasdaqret":-1.16348}
{"day":"2003-07-07","nasdaqret":4.02325}
{"day":"2003-07-08","nasdaqret":1.27741}
{"day":"2003-07-09","nasdaqret":-0.24754}
{"day":"2003-07-10","nasdaqret":-2.06809}
{"day":"2003-07-11","nasdaqret":0.93519}
{"day":"2003-07-14","nasdaqret":1.17767}
{"day":"2003-07-15","nasdaqret":-0.09806}
{"day":"2003-07-16","nasdaqret":-0.19177}
{"day":"2003-07-17","nasdaqret":-2.82994}
{"day":"2003-07-18","nasdaqret":0.3156}
{"day":"2003-07-21","nasdaqret":-1.53001}
{"day":"2003-07-22","nasdaqret":1.34888}
{"day":"2003-07-23","nasdaqret":0.86219}
{"day":"2003-07-24","nasdaqret":-1.17038}
{"day":"2003-07-25","nasdaqret":1.93919}
{"day":"2003-07-28","nasdaqret":0.17352}
{"day":"2003-07-29","nasdaqret":-0.41946}
{"day":"2003-07-30","nasdaqret":-0.89723}
{"day":"2003-07-31","nasdaqret":1.03594}
{"day":"2003-08-01","nasdaqret":-0.99163}
{"day":"2003-08-04","nasdaqret":0.24015}
{"day":"2003-08-05","nasdaqret":-3.01653}
{"day":"2003-08-06","nasdaqret":-1.19354}
{"day":"2003-08-07","nasdaqret":0.16774}
{"day":"2003-08-08","nasdaqret":-0.81586}
{"day":"2003-08-11","nasdaqret":1.30514}
{"day":"2003-08-12","nasdaqret":1.42544}
{"day":"2003-08-13","nasdaqret":-0.0266}
{"day":"2003-08-14","nasdaqret":0.92527}
{"day":"2003-08-15","nasdaqret":0.13809}
{"day":"2003-08-18","nasdaqret":2.45675}
{"day":"2003-08-19","nasdaqret":1.15149}
{"day":"2003-08-20","nasdaqret":0.00308}
{"day":"2003-08-21","nasdaqret":1.14139}
{"day":"2003-08-22","nasdaqret":-0.772}
{"day":"2003-08-25","nasdaqret":0.16085}
{"day":"2003-08-26","nasdaqret":0.18427}
{"day":"2003-08-27","nasdaqret":0.75191}
{"day":"2003-08-28","nasdaqret":1.01085}
{"day":"2003-08-29","nasdaqret":0.66354}
{"day":"2003-09-02","nasdaqret":1.47211}
{"day":"2003-09-03","nasdaqret":-0.06615}
{"day":"2003-09-04","nasdaqret":0.95631}
{"day":"2003-09-05","nasdaqret":-0.83067}
{"day":"2003-09-08","nasdaqret":1.80677}
{"day":"2003-09-09","nasdaqret":-1.1729}
{"day":"2003-09-10","nasdaqret":-2.83277}
{"day":"2003-09-11","nasdaqret":1.38052}
{"day":"2003-09-12","nasdaqret":0.50435}
{"day":"2003-09-15","nasdaqret":-0.72892}
{"day":"2003-09-16","nasdaqret":2.56735}
{"day":"2003-09-17","nasdaqret":-0.43629}
{"day":"2003-09-18","nasdaqret":1.68031}
{"day":"2003-09-19","nasdaqret":-0.56368}
{"day":"2003-09-22","nasdaqret":-1.88073}
{"day":"2003-09-23","nasdaqret":1.58509}
{"day":"2003-09-24","nasdaqret":-3.5571}
{"day":"2003-09-25","nasdaqret":-1.04226}
{"day":"2003-09-26","nasdaqret":-1.24781}
{"day":"2003-09-29","nasdaqret":1.9813}
{"day":"2003-09-30","nasdaqret":-2.41069}
{"day":"2003-10-01","nasdaqret":2.39796}
{"day":"2003-10-02","nasdaqret":0.13171}
{"day":"2003-10-03","nasdaqret":2.81833}
{"day":"2003-10-06","nasdaqret":0.46282}
{"day":"2003-10-07","nasdaqret":0.78292}
{"day":"2003-10-08","nasdaqret":-0.73227}
{"day":"2003-10-09","nasdaqret":1.04702}
{"day":"2003-10-10","nasdaqret":0.56535}
{"day":"2003-10-13","nasdaqret":0.69869}
{"day":"2003-10-14","nasdaqret":0.41899}
{"day":"2003-10-15","nasdaqret":-0.21633}
{"day":"2003-10-16","nasdaqret":0.64128}
{"day":"2003-10-17","nasdaqret":-2.31794}
{"day":"2003-10-20","nasdaqret":1.09086}
{"day":"2003-10-21","nasdaqret":0.90555}
{"day":"2003-10-22","nasdaqret":-2.47243}
{"day":"2003-10-23","nasdaqret":-0.67185}
{"day":"2003-10-24","nasdaqret":-0.54571}
{"day":"2003-10-27","nasdaqret":0.4949}
{"day":"2003-10-28","nasdaqret":3.0466}
{"day":"2003-10-29","nasdaqret":-0.00704}
{"day":"2003-10-30","nasdaqret":-0.17904}
{"day":"2003-10-31","nasdaqret":-0.06987}
{"day":"2003-11-03","nasdaqret":1.8703}
{"day":"2003-11-04","nasdaqret":-0.95736}
{"day":"2003-11-05","nasdaqret":0.01259}
{"day":"2003-11-06","nasdaqret":0.7332}
{"day":"2003-11-07","nasdaqret":-0.2329}
{"day":"2003-11-10","nasdaqret":-1.55088}
{"day":"2003-11-11","nasdaqret":-0.35266}
{"day":"2003-11-12","nasdaqret":2.37502}
{"day":"2003-11-13","nasdaqret":-0.25317}
{"day":"2003-11-14","nasdaqret":-2.27306}
{"day":"2003-11-17","nasdaqret":-0.98242}
{"day":"2003-11-18","nasdaqret":-2.10633}
{"day":"2003-11-19","nasdaqret":1.03515}
{"day":"2003-11-20","nasdaqret":-1.12385}
{"day":"2003-11-21","nasdaqret":0.71836}
{"day":"2003-11-24","nasdaqret":3.29397}
{"day":"2003-11-25","nasdaqret":-0.56171}
{"day":"2003-11-26","nasdaqret":0.61806}
{"day":"2003-11-28","nasdaqret":0.2911}
{"day":"2003-12-01","nasdaqret":1.59024}
{"day":"2003-12-02","nasdaqret":-1.05525}
{"day":"2003-12-03","nasdaqret":-0.85004}
{"day":"2003-12-04","nasdaqret":0.88425}
{"day":"2003-12-05","nasdaqret":-1.79416}
{"day":"2003-12-08","nasdaqret":0.78869}
{"day":"2003-12-09","nasdaqret":-2.45505}
{"day":"2003-12-10","nasdaqret":0.38231}
{"day":"2003-12-11","nasdaqret":1.99585}
{"day":"2003-12-12","nasdaqret":0.02188}
{"day":"2003-12-15","nasdaqret":-1.45343}
{"day":"2003-12-16","nasdaqret":0.46141}
{"day":"2003-12-17","nasdaqret":-0.23401}
{"day":"2003-12-18","nasdaqret":2.21179}
{"day":"2003-12-19","nasdaqret":-0.35976}
{"day":"2003-12-22","nasdaqret":0.3877}
{"day":"2003-12-23","nasdaqret":1.14312}
{"day":"2003-12-24","nasdaqret":-0.34447}
{"day":"2003-12-26","nasdaqret":0.04641}
{"day":"2003-12-29","nasdaqret":1.8194}
{"day":"2003-12-30","nasdaqret":-0.02449}
{"day":"2003-12-31","nasdaqret":-0.14228}
{"day":"2004-01-02","nasdaqret":-0.29678}
{"day":"2004-01-05","nasdaqret":2.23038}
{"day":"2004-01-06","nasdaqret":0.31223}
{"day":"2004-01-07","nasdaqret":0.86221}
{"day":"2004-01-08","nasdaqret":1.07656}
{"day":"2004-01-09","nasdaqret":-0.66796}
{"day":"2004-01-12","nasdaqret":1.26201}
{"day":"2004-01-13","nasdaqret":-0.97829}
{"day":"2004-01-14","nasdaqret":0.60807}
{"day":"2004-01-15","nasdaqret":-0.13503}
{"day":"2004-01-16","nasdaqret":1.40071}
{"day":"2004-01-20","nasdaqret":-0.04829}
{"day":"2004-01-21","nasdaqret":-0.40459}
{"day":"2004-01-22","nasdaqret":-1.05168}
{"day":"2004-01-23","nasdaqret":0.05161}
{"day":"2004-01-26","nasdaqret":1.45552}
{"day":"2004-01-27","nasdaqret":-2.24098}
{"day":"2004-01-28","nasdaqret":-1.83744}
{"day":"2004-01-29","nasdaqret":0.3233}
{"day":"2004-01-30","nasdaqret":-0.22211}
{"day":"2004-02-02","nasdaqret":-0.35157}
{"day":"2004-02-03","nasdaqret":0.26916}
{"day":"2004-02-04","nasdaqret":-1.97944}
{"day":"2004-02-05","nasdaqret":0.16532}
{"day":"2004-02-06","nasdaqret":2.28891}
{"day":"2004-02-09","nasdaqret":-0.53782}
{"day":"2004-02-10","nasdaqret":0.62718}
{"day":"2004-02-11","nasdaqret":0.92156}
{"day":"2004-02-12","nasdaqret":-0.8516}
{"day":"2004-02-13","nasdaqret":-1.13002}
{"day":"2004-02-17","nasdaqret":1.47777}
{"day":"2004-02-18","nasdaqret":0.06105}
{"day":"2004-02-19","nasdaqret":-1.51659}
{"day":"2004-02-20","nasdaqret":-0.18201}
{"day":"2004-02-23","nasdaqret":-1.24584}
{"day":"2004-02-24","nasdaqret":-0.11621}
{"day":"2004-02-25","nasdaqret":0.55725}
{"day":"2004-02-26","nasdaqret":0.4689}
{"day":"2004-02-27","nasdaqret":-0.45801}
{"day":"2004-03-01","nasdaqret":1.29129}
{"day":"2004-03-02","nasdaqret":-1.09833}
{"day":"2004-03-03","nasdaqret":-0.48515}
{"day":"2004-03-04","nasdaqret":1.03616}
{"day":"2004-03-05","nasdaqret":-0.56662}
{"day":"2004-03-08","nasdaqret":-2.18738}
{"day":"2004-03-09","nasdaqret":-0.2536}
{"day":"2004-03-10","nasdaqret":-1.39899}
{"day":"2004-03-11","nasdaqret":-1.08523}
{"day":"2004-03-12","nasdaqret":2.06106}
{"day":"2004-03-15","nasdaqret":-2.22736}
{"day":"2004-03-16","nasdaqret":0.51302}
{"day":"2004-03-17","nasdaqret":1.53884}
{"day":"2004-03-18","nasdaqret":-0.78127}
{"day":"2004-03-19","nasdaqret":-1.36278}
{"day":"2004-03-22","nasdaqret":-1.23672}
{"day":"2004-03-23","nasdaqret":-0.82503}
{"day":"2004-03-24","nasdaqret":0.85905}
{"day":"2004-03-25","nasdaqret":3.13447}
{"day":"2004-03-26","nasdaqret":-0.737}
{"day":"2004-03-29","nasdaqret":1.88409}
{"day":"2004-03-30","nasdaqret":0.20363}
{"day":"2004-03-31","nasdaqret":-0.4744}
{"day":"2004-04-01","nasdaqret":1.02434}
{"day":"2004-04-02","nasdaqret":2.51957}
{"day":"2004-04-05","nasdaqret":1.20522}
{"day":"2004-04-06","nasdaqret":-0.98537}
{"day":"2004-04-07","nasdaqret":-0.78104}
{"day":"2004-04-08","nasdaqret":0.23926}
{"day":"2004-04-12","nasdaqret":0.69899}
{"day":"2004-04-13","nasdaqret":-1.55284}
{"day":"2004-04-14","nasdaqret":0.18857}
{"day":"2004-04-15","nasdaqret":-1.10457}
{"day":"2004-04-16","nasdaqret":-0.71446}
{"day":"2004-04-19","nasdaqret":1.67119}
{"day":"2004-04-20","nasdaqret":-2.51389}
{"day":"2004-04-21","nasdaqret":0.97719}
{"day":"2004-04-22","nasdaqret":2.34916}
{"day":"2004-04-23","nasdaqret":0.77184}
{"day":"2004-04-26","nasdaqret":-1.10697}
{"day":"2004-04-27","nasdaqret":-0.07162}
{"day":"2004-04-28","nasdaqret":-1.80329}
{"day":"2004-04-29","nasdaqret":-1.5026}
{"day":"2004-04-30","nasdaqret":-2.11818}
{"day":"2004-05-03","nasdaqret":0.98913}
{"day":"2004-05-04","nasdaqret":0.48072}
{"day":"2004-05-05","nasdaqret":0.44273}
{"day":"2004-05-06","nasdaqret":-0.90155}
{"day":"2004-05-07","nasdaqret":-0.66696}
{"day":"2004-05-10","nasdaqret":-0.64853}
{"day":"2004-05-11","nasdaqret":1.75883}
{"day":"2004-05-12","nasdaqret":-0.49776}
{"day":"2004-05-13","nasdaqret":0.15961}
{"day":"2004-05-14","nasdaqret":-1.22404}
{"day":"2004-05-17","nasdaqret":-1.43541}
{"day":"2004-05-18","nasdaqret":1.26524}
{"day":"2004-05-19","nasdaqret":-0.08089}
{"day":"2004-05-20","nasdaqret":0.03795}
{"day":"2004-05-21","nasdaqret":0.8057}
{"day":"2004-05-24","nasdaqret":0.41104}
{"day":"2004-05-25","nasdaqret":2.35886}
{"day":"2004-05-26","nasdaqret":0.42391}
{"day":"2004-05-27","nasdaqret":0.63353}
{"day":"2004-05-28","nasdaqret":0.21234}
{"day":"2004-06-01","nasdaqret":0.1581}
{"day":"2004-06-02","nasdaqret":-0.2946}
{"day":"2004-06-03","nasdaqret":-1.3068}
{"day":"2004-06-04","nasdaqret":0.67788}
{"day":"2004-06-07","nasdaqret":2.47154}
{"day":"2004-06-08","nasdaqret":0.3026}
{"day":"2004-06-09","nasdaqret":-1.78526}
{"day":"2004-06-10","nasdaqret":0.79776}
{"day":"2004-06-14","nasdaqret":-1.53953}
{"day":"2004-06-15","nasdaqret":1.39969}
{"day":"2004-06-16","nasdaqret":0.05339}
{"day":"2004-06-17","nasdaqret":-1.08424}
{"day":"2004-06-18","nasdaqret":0.04234}
{"day":"2004-06-21","nasdaqret":-0.78276}
{"day":"2004-06-22","nasdaqret":1.47812}
{"day":"2004-06-23","nasdaqret":1.25659}
{"day":"2004-06-24","nasdaqret":-0.34945}
{"day":"2004-06-25","nasdaqret":0.67433}
{"day":"2004-06-28","nasdaqret":-0.35501}
{"day":"2004-06-29","nasdaqret":0.83903}
{"day":"2004-06-30","nasdaqret":0.72727}
{"day":"2004-07-01","nasdaqret":-1.80099}
{"day":"2004-07-02","nasdaqret":-0.56417}
{"day":"2004-07-06","nasdaqret":-2.42453}
{"day":"2004-07-07","nasdaqret":0.46788}
{"day":"2004-07-08","nasdaqret":-1.4815}
{"day":"2004-07-09","nasdaqret":0.61788}
{"day":"2004-07-12","nasdaqret":-0.54942}
{"day":"2004-07-13","nasdaqret":-0.23979}
{"day":"2004-07-14","nasdaqret":-0.88796}
{"day":"2004-07-15","nasdaqret":-0.00918}
{"day":"2004-07-16","nasdaqret":-1.69158}
{"day":"2004-07-19","nasdaqret":0.32987}
{"day":"2004-07-20","nasdaqret":1.72477}
{"day":"2004-07-21","nasdaqret":-2.4577}
{"day":"2004-07-22","nasdaqret":1.56993}
{"day":"2004-07-23","nasdaqret":-2.37296}
{"day":"2004-07-26","nasdaqret":-0.51606}
{"day":"2004-07-27","nasdaqret":1.67401}
{"day":"2004-07-28","nasdaqret":-0.55851}
{"day":"2004-07-29","nasdaqret":1.06388}
{"day":"2004-07-30","nasdaqret":0.13148}
{"day":"2004-08-02","nasdaqret":0.42327}
{"day":"2004-08-03","nasdaqret":-1.95234}
{"day":"2004-08-04","nasdaqret":0.00508}
{"day":"2004-08-05","nasdaqret":-1.88614}
{"day":"2004-08-06","nasdaqret":-2.85847}
{"day":"2004-08-09","nasdaqret":0.26802}
{"day":"2004-08-10","nasdaqret":2.09196}
{"day":"2004-08-11","nasdaqret":-1.65163}
{"day":"2004-08-12","nasdaqret":-1.53821}
{"day":"2004-08-13","nasdaqret":0.25955}
{"day":"2004-08-16","nasdaqret":1.44385}
{"day":"2004-08-17","nasdaqret":0.66703}
{"day":"2004-08-18","nasdaqret":2.07531}
{"day":"2004-08-19","nasdaqret":-0.77219}
{"day":"2004-08-20","nasdaqret":0.99193}
{"day":"2004-08-23","nasdaqret":0.30464}
{"day":"2004-08-24","nasdaqret":-0.08173}
{"day":"2004-08-25","nasdaqret":1.40563}
{"day":"2004-08-26","nasdaqret":-0.3743}
{"day":"2004-08-27","nasdaqret":0.33038}
{"day":"2004-08-30","nasdaqret":-1.49613}
{"day":"2004-08-31","nasdaqret":0.05408}
{"day":"2004-09-01","nasdaqret":0.67574}
{"day":"2004-09-02","nasdaqret":1.46817}
{"day":"2004-09-03","nasdaqret":-1.91475}
{"day":"2004-09-07","nasdaqret":0.72776}
{"day":"2004-09-08","nasdaqret":-0.36758}
{"day":"2004-09-09","nasdaqret":1.06637}
{"day":"2004-09-10","nasdaqret":1.53112}
{"day":"2004-09-13","nasdaqret":1.00975}
{"day":"2004-09-14","nasdaqret":0.49132}
{"day":"2004-09-15","nasdaqret":-1.33842}
{"day":"2004-09-16","nasdaqret":0.18847}
{"day":"2004-09-17","nasdaqret":0.58574}
{"day":"2004-09-20","nasdaqret":-0.11084}
{"day":"2004-09-21","nasdaqret":0.78235}
{"day":"2004-09-22","nasdaqret":-2.23168}
{"day":"2004-09-23","nasdaqret":0.11032}
{"day":"2004-09-24","nasdaqret":-0.47918}
{"day":"2004-09-27","nasdaqret":-0.96963}
{"day":"2004-09-28","nasdaqret":0.29907}
{"day":"2004-09-29","nasdaqret":1.51116}
{"day":"2004-09-30","nasdaqret":0.13316}
{"day":"2004-10-01","nasdaqret":2.8058}
{"day":"2004-10-04","nasdaqret":0.4169}
{"day":"2004-10-05","nasdaqret":0.18831}
{"day":"2004-10-06","nasdaqret":0.85828}
{"day":"2004-10-07","nasdaqret":-1.2689}
{"day":"2004-10-08","nasdaqret":-1.71894}
{"day":"2004-10-11","nasdaqret":0.47199}
{"day":"2004-10-12","nasdaqret":-0.19006}
{"day":"2004-10-13","nasdaqret":-0.03764}
{"day":"2004-10-14","nasdaqret":-0.64693}
{"day":"2004-10-15","nasdaqret":0.40404}
{"day":"2004-10-18","nasdaqret":1.82327}
{"day":"2004-10-19","nasdaqret":-0.93137}
{"day":"2004-10-20","nasdaqret":0.58424}
{"day":"2004-10-21","nasdaqret":1.53946}
{"day":"2004-10-22","nasdaqret":-2.50885}
{"day":"2004-10-25","nasdaqret":-0.39571}
{"day":"2004-10-26","nasdaqret":0.66581}
{"day":"2004-10-27","nasdaqret":2.59342}
{"day":"2004-10-28","nasdaqret":0.4779}
{"day":"2004-10-29","nasdaqret":-0.0269}
{"day":"2004-11-01","nasdaqret":0.13914}
{"day":"2004-11-02","nasdaqret":0.40488}
{"day":"2004-11-03","nasdaqret":0.60426}
{"day":"2004-11-04","nasdaqret":0.81521}
{"day":"2004-11-05","nasdaqret":0.59446}
{"day":"2004-11-08","nasdaqret":0.12384}
{"day":"2004-11-09","nasdaqret":-0.00851}
{"day":"2004-11-10","nasdaqret":-0.65308}
{"day":"2004-11-11","nasdaqret":1.61115}
{"day":"2004-11-12","nasdaqret":1.07804}
{"day":"2004-11-15","nasdaqret":0.16349}
{"day":"2004-11-16","nasdaqret":-0.79949}
{"day":"2004-11-17","nasdaqret":1.44826}
{"day":"2004-11-18","nasdaqret":0.61486}
{"day":"2004-11-19","nasdaqret":-1.83221}
{"day":"2004-11-22","nasdaqret":1.03642}
{"day":"2004-11-23","nasdaqret":-0.36284}
{"day":"2004-11-24","nasdaqret":1.26864}
{"day":"2004-11-26","nasdaqret":-0.27145}
{"day":"2004-11-29","nasdaqret":0.13803}
{"day":"2004-11-30","nasdaqret":-0.56727}
{"day":"2004-12-01","nasdaqret":2.24318}
{"day":"2004-12-02","nasdaqret":0.37264}
{"day":"2004-12-03","nasdaqret":0.07746}
{"day":"2004-12-06","nasdaqret":0.32097}
{"day":"2004-12-07","nasdaqret":-1.88605}
{"day":"2004-12-08","nasdaqret":0.78841}
{"day":"2004-12-09","nasdaqret":0.49071}
{"day":"2004-12-10","nasdaqret":-0.28803}
{"day":"2004-12-13","nasdaqret":0.99185}
{"day":"2004-12-14","nasdaqret":0.38786}
{"day":"2004-12-15","nasdaqret":-0.23561}
{"day":"2004-12-16","nasdaqret":-0.99096}
{"day":"2004-12-17","nasdaqret":-0.68722}
{"day":"2004-12-20","nasdaqret":-0.29104}
{"day":"2004-12-21","nasdaqret":1.08022}
{"day":"2004-12-22","nasdaqret":0.26747}
{"day":"2004-12-23","nasdaqret":0.01239}
{"day":"2004-12-27","nasdaqret":-0.38369}
{"day":"2004-12-28","nasdaqret":1.02731}
{"day":"2004-12-29","nasdaqret":0.04678}
{"day":"2004-12-30","nasdaqret":-0.07326}
{"day":"2004-12-31","nasdaqret":-0.16272}
{"day":"2005-01-03","nasdaqret":-1.09223}
{"day":"2005-01-04","nasdaqret":-1.99544}
{"day":"2005-01-05","nasdaqret":-0.51474}
{"day":"2005-01-06","nasdaqret":-0.39984}
{"day":"2005-01-07","nasdaqret":0.46696}
{"day":"2005-01-10","nasdaqret":0.00703}
{"day":"2005-01-11","nasdaqret":-0.73886}
{"day":"2005-01-12","nasdaqret":0.7938}
{"day":"2005-01-13","nasdaqret":-1.32437}
{"day":"2005-01-14","nasdaqret":1.02567}
{"day":"2005-01-18","nasdaqret":0.7899}
{"day":"2005-01-19","nasdaqret":-1.78515}
{"day":"2005-01-20","nasdaqret":-2.03196}
{"day":"2005-01-21","nasdaqret":-0.72361}
{"day":"2005-01-24","nasdaqret":-1.54009}
{"day":"2005-01-25","nasdaqret":0.66707}
{"day":"2005-01-26","nasdaqret":1.22952}
{"day":"2005-01-27","nasdaqret":-0.0968}
{"day":"2005-01-28","nasdaqret":-0.53808}
{"day":"2005-01-31","nasdaqret":1.33618}
{"day":"2005-02-01","nasdaqret":0.26485}
{"day":"2005-02-02","nasdaqret":0.09446}
{"day":"2005-02-03","nasdaqret":-1.11166}
{"day":"2005-02-04","nasdaqret":1.72547}
{"day":"2005-02-07","nasdaqret":-0.35515}
{"day":"2005-02-08","nasdaqret":0.23777}
{"day":"2005-02-09","nasdaqret":-1.70295}
{"day":"2005-02-10","nasdaqret":0.00133}
{"day":"2005-02-11","nasdaqret":1.55929}
{"day":"2005-02-14","nasdaqret":0.50184}
{"day":"2005-02-15","nasdaqret":0.58921}
{"day":"2005-02-16","nasdaqret":-0.31653}
{"day":"2005-02-17","nasdaqret":-1.5103}
{"day":"2005-02-18","nasdaqret":-0.25637}
{"day":"2005-02-22","nasdaqret":-1.41755}
{"day":"2005-02-23","nasdaqret":0.20193}
{"day":"2005-02-24","nasdaqret":1.36794}
{"day":"2005-02-25","nasdaqret":0.60369}
{"day":"2005-02-28","nasdaqret":-1.04546}
{"day":"2005-03-01","nasdaqret":1.06838}
{"day":"2005-03-02","nasdaqret":-0.12907}
{"day":"2005-03-03","nasdaqret":-0.88175}
{"day":"2005-03-04","nasdaqret":0.57313}
{"day":"2005-03-07","nasdaqret":1.60615}
{"day":"2005-03-08","nasdaqret":-1.07684}
{"day":"2005-03-09","nasdaqret":-0.43729}
{"day":"2005-03-10","nasdaqret":0.15757}
{"day":"2005-03-11","nasdaqret":-1.23697}
{"day":"2005-03-14","nasdaqret":0.62568}
{"day":"2005-03-15","nasdaqret":-0.86373}
{"day":"2005-03-16","nasdaqret":-1.05948}
{"day":"2005-03-17","nasdaqret":0.09415}
{"day":"2005-03-18","nasdaqret":-0.21736}
{"day":"2005-03-21","nasdaqret":0.00337}
{"day":"2005-03-22","nasdaqret":-1.31277}
{"day":"2005-03-23","nasdaqret":0.45491}
{"day":"2005-03-24","nasdaqret":-0.12442}
{"day":"2005-03-28","nasdaqret":0.18827}
{"day":"2005-03-29","nasdaqret":-0.56996}
{"day":"2005-03-30","nasdaqret":1.85386}
{"day":"2005-03-31","nasdaqret":-0.61931}
{"day":"2005-04-01","nasdaqret":-0.893}
{"day":"2005-04-04","nasdaqret":0.50033}
{"day":"2005-04-05","nasdaqret":0.47493}
{"day":"2005-04-06","nasdaqret":-0.2078}
{"day":"2005-04-07","nasdaqret":1.27771}
{"day":"2005-04-08","nasdaqret":-0.9453}
{"day":"2005-04-11","nasdaqret":-0.47569}
{"day":"2005-04-12","nasdaqret":0.71503}
{"day":"2005-04-13","nasdaqret":-1.86257}
{"day":"2005-04-14","nasdaqret":-1.41589}
{"day":"2005-04-15","nasdaqret":-2.28383}
{"day":"2005-04-18","nasdaqret":0.09863}
{"day":"2005-04-19","nasdaqret":0.76446}
{"day":"2005-04-20","nasdaqret":-0.98669}
{"day":"2005-04-21","nasdaqret":2.8395}
{"day":"2005-04-22","nasdaqret":-1.82395}
{"day":"2005-04-25","nasdaqret":1.12647}
{"day":"2005-04-26","nasdaqret":-1.18137}
{"day":"2005-04-27","nasdaqret":0.23416}
{"day":"2005-04-28","nasdaqret":-1.02152}
{"day":"2005-04-29","nasdaqret":0.8127}
{"day":"2005-05-02","nasdaqret":0.20531}
{"day":"2005-05-03","nasdaqret":0.27356}
{"day":"2005-05-04","nasdaqret":1.70779}
{"day":"2005-05-05","nasdaqret":-0.14058}
{"day":"2005-05-06","nasdaqret":0.40191}
{"day":"2005-05-09","nasdaqret":0.50559}
{"day":"2005-05-10","nasdaqret":-0.8937}
{"day":"2005-05-11","nasdaqret":0.63164}
{"day":"2005-05-12","nasdaqret":-0.32666}
{"day":"2005-05-13","nasdaqret":1.08293}
{"day":"2005-05-16","nasdaqret":0.68106}
{"day":"2005-05-17","nasdaqret":0.63686}
{"day":"2005-05-18","nasdaqret":1.27494}
{"day":"2005-05-19","nasdaqret":0.80312}
{"day":"2005-05-20","nasdaqret":0.43483}
{"day":"2005-05-23","nasdaqret":0.46747}
{"day":"2005-05-24","nasdaqret":0.34139}
{"day":"2005-05-25","nasdaqret":-0.50502}
{"day":"2005-05-26","nasdaqret":1.0443}
{"day":"2005-05-27","nasdaqret":0.06455}
{"day":"2005-05-31","nasdaqret":-0.46371}
{"day":"2005-06-01","nasdaqret":1.08765}
{"day":"2005-06-02","nasdaqret":0.60477}
{"day":"2005-06-03","nasdaqret":-1.57257}
{"day":"2005-06-06","nasdaqret":0.05114}
{"day":"2005-06-07","nasdaqret":-0.91992}
{"day":"2005-06-08","nasdaqret":-0.22492}
{"day":"2005-06-09","nasdaqret":0.76815}
{"day":"2005-06-10","nasdaqret":-1.20505}
{"day":"2005-06-13","nasdaqret":0.53178}
{"day":"2005-06-14","nasdaqret":-0.30849}
{"day":"2005-06-15","nasdaqret":0.33203}
{"day":"2005-06-16","nasdaqret":0.51713}
{"day":"2005-06-17","nasdaqret":0.04617}
{"day":"2005-06-20","nasdaqret":-0.05333}
{"day":"2005-06-21","nasdaqret":-0.054}
{"day":"2005-06-22","nasdaqret":-0.13807}
{"day":"2005-06-23","nasdaqret":-1.20711}
{"day":"2005-06-24","nasdaqret":-1.04572}
{"day":"2005-06-27","nasdaqret":-0.42954}
{"day":"2005-06-28","nasdaqret":0.9899}
{"day":"2005-06-29","nasdaqret":-0.29873}
{"day":"2005-06-30","nasdaqret":-0.70656}
{"day":"2005-07-01","nasdaqret":-0.2004}
{"day":"2005-07-05","nasdaqret":1.05577}
{"day":"2005-07-06","nasdaqret":-0.55252}
{"day":"2005-07-07","nasdaqret":0.38177}
{"day":"2005-07-08","nasdaqret":1.94208}
{"day":"2005-07-11","nasdaqret":0.93414}
{"day":"2005-07-12","nasdaqret":0.51108}
{"day":"2005-07-13","nasdaqret":0.13041}
{"day":"2005-07-14","nasdaqret":1.01053}
{"day":"2005-07-15","nasdaqret":0.27798}
{"day":"2005-07-18","nasdaqret":-0.49112}
{"day":"2005-07-19","nasdaqret":1.29092}
{"day":"2005-07-20","nasdaqret":0.76788}
{"day":"2005-07-21","nasdaqret":-0.05367}
{"day":"2005-07-22","nasdaqret":-0.07057}
{"day":"2005-07-25","nasdaqret":-0.45017}
{"day":"2005-07-26","nasdaqret":0.33579}
{"day":"2005-07-27","nasdaqret":0.811}
{"day":"2005-07-28","nasdaqret":0.41417}
{"day":"2005-07-29","nasdaqret":-0.83753}
{"day":"2005-08-01","nasdaqret":0.30915}
{"day":"2005-08-02","nasdaqret":1.04415}
{"day":"2005-08-03","nasdaqret":0.01106}
{"day":"2005-08-04","nasdaqret":-1.14033}
{"day":"2005-08-05","nasdaqret":-0.44544}
{"day":"2005-08-08","nasdaqret":-0.72817}
{"day":"2005-08-09","nasdaqret":0.70007}
{"day":"2005-08-10","nasdaqret":-0.96836}
{"day":"2005-08-11","nasdaqret":0.93775}
{"day":"2005-08-12","nasdaqret":-0.55758}
{"day":"2005-08-15","nasdaqret":0.56132}
{"day":"2005-08-16","nasdaqret":-1.68208}
{"day":"2005-08-17","nasdaqret":0.52467}
{"day":"2005-08-18","nasdaqret":-0.41355}
{"day":"2005-08-19","nasdaqret":-0.12955}
{"day":"2005-08-22","nasdaqret":0.11876}
{"day":"2005-08-23","nasdaqret":-0.27265}
{"day":"2005-08-24","nasdaqret":-0.61219}
{"day":"2005-08-25","nasdaqret":0.26666}
{"day":"2005-08-26","nasdaqret":-0.4506}
{"day":"2005-08-29","nasdaqret":0.81013}
{"day":"2005-08-30","nasdaqret":-0.36911}
{"day":"2005-08-31","nasdaqret":1.01544}
{"day":"2005-09-01","nasdaqret":-0.28237}
{"day":"2005-09-02","nasdaqret":-0.26219}
{"day":"2005-09-06","nasdaqret":1.5235}
{"day":"2005-09-07","nasdaqret":0.16202}
{"day":"2005-09-08","nasdaqret":-0.13635}
{"day":"2005-09-09","nasdaqret":0.63329}
{"day":"2005-09-12","nasdaqret":0.27143}
{"day":"2005-09-13","nasdaqret":-0.29942}
{"day":"2005-09-14","nasdaqret":-1.11042}
{"day":"2005-09-15","nasdaqret":-0.06796}
{"day":"2005-09-16","nasdaqret":0.68319}
{"day":"2005-09-19","nasdaqret":-0.84069}
{"day":"2005-09-20","nasdaqret":-0.49617}
{"day":"2005-09-21","nasdaqret":-1.04203}
{"day":"2005-09-22","nasdaqret":0.35281}
{"day":"2005-09-23","nasdaqret":0.2797}
{"day":"2005-09-26","nasdaqret":0.0706}
{"day":"2005-09-27","nasdaqret":-0.25591}
{"day":"2005-09-28","nasdaqret":-0.00191}
{"day":"2005-09-29","nasdaqret":1.33726}
{"day":"2005-09-30","nasdaqret":0.73506}
{"day":"2005-10-03","nasdaqret":0.24507}
{"day":"2005-10-04","nasdaqret":-0.62791}
{"day":"2005-10-05","nasdaqret":-1.51689}
{"day":"2005-10-06","nasdaqret":-1.18934}
{"day":"2005-10-07","nasdaqret":0.19171}
{"day":"2005-10-10","nasdaqret":-0.57559}
{"day":"2005-10-11","nasdaqret":-0.49768}
{"day":"2005-10-12","nasdaqret":-1.18413}
{"day":"2005-10-13","nasdaqret":0.82554}
{"day":"2005-10-14","nasdaqret":0.68159}
{"day":"2005-10-17","nasdaqret":0.36133}
{"day":"2005-10-18","nasdaqret":-0.74151}
{"day":"2005-10-19","nasdaqret":2.00648}
{"day":"2005-10-20","nasdaqret":-0.89723}
{"day":"2005-10-21","nasdaqret":0.61076}
{"day":"2005-10-24","nasdaqret":1.61802}
{"day":"2005-10-25","nasdaqret":-0.30411}
{"day":"2005-10-26","nasdaqret":-0.67575}
{"day":"2005-10-27","nasdaqret":-2.03693}
{"day":"2005-10-28","nasdaqret":0.88567}
{"day":"2005-10-31","nasdaqret":1.40742}
{"day":"2005-11-01","nasdaqret":-0.16858}
{"day":"2005-11-02","nasdaqret":1.30886}
{"day":"2005-11-03","nasdaqret":1.3914}
{"day":"2005-11-04","nasdaqret":0.51483}
{"day":"2005-11-07","nasdaqret":0.07614}
{"day":"2005-11-08","nasdaqret":-0.05341}
{"day":"2005-11-09","nasdaqret":0.11109}
{"day":"2005-11-10","nasdaqret":1.26299}
{"day":"2005-11-11","nasdaqret":0.14708}
{"day":"2005-11-14","nasdaqret":-0.08834}
{"day":"2005-11-15","nasdaqret":-0.46053}
{"day":"2005-11-16","nasdaqret":0.43328}
{"day":"2005-11-17","nasdaqret":1.4989}
{"day":"2005-11-18","nasdaqret":0.20618}
{"day":"2005-11-21","nasdaqret":0.37908}
{"day":"2005-11-22","nasdaqret":0.468}
{"day":"2005-11-23","nasdaqret":0.15512}
{"day":"2005-11-25","nasdaqret":0.25193}
{"day":"2005-11-28","nasdaqret":-0.98422}
{"day":"2005-11-29","nasdaqret":-0.44924}
{"day":"2005-11-30","nasdaqret":-0.25557}
{"day":"2005-12-01","nasdaqret":1.87873}
{"day":"2005-12-02","nasdaqret":0.28242}
{"day":"2005-12-05","nasdaqret":-0.84199}
{"day":"2005-12-06","nasdaqret":0.3875}
{"day":"2005-12-07","nasdaqret":-0.25365}
{"day":"2005-12-08","nasdaqret":-0.67699}
{"day":"2005-12-09","nasdaqret":0.4162}
{"day":"2005-12-12","nasdaqret":0.33796}
{"day":"2005-12-13","nasdaqret":0.43594}
{"day":"2005-12-14","nasdaqret":-0.39886}
{"day":"2005-12-15","nasdaqret":0.15997}
{"day":"2005-12-16","nasdaqret":-0.76806}
{"day":"2005-12-19","nasdaqret":-1.45065}
{"day":"2005-12-20","nasdaqret":0.04265}
{"day":"2005-12-21","nasdaqret":0.33217}
{"day":"2005-12-22","nasdaqret":0.7597}
{"day":"2005-12-23","nasdaqret":-0.02555}
{"day":"2005-12-27","nasdaqret":-0.86833}
{"day":"2005-12-28","nasdaqret":-0.07615}
{"day":"2005-12-29","nasdaqret":-0.70671}
{"day":"2005-12-30","nasdaqret":-0.61566}
{"day":"2006-01-03","nasdaqret":2.08902}
{"day":"2006-01-04","nasdaqret":0.94202}
{"day":"2006-01-05","nasdaqret":0.55629}
{"day":"2006-01-06","nasdaqret":1.72665}
{"day":"2006-01-09","nasdaqret":0.39748}
{"day":"2006-01-10","nasdaqret":0.12163}
{"day":"2006-01-11","nasdaqret":0.81205}
{"day":"2006-01-12","nasdaqret":-0.6213}
{"day":"2006-01-13","nasdaqret":-0.03263}
{"day":"2006-01-17","nasdaqret":-0.59658}
{"day":"2006-01-18","nasdaqret":-1.1451}
{"day":"2006-01-19","nasdaqret":0.77179}
{"day":"2006-01-20","nasdaqret":-3.14385}
{"day":"2006-01-23","nasdaqret":-0.00477}
{"day":"2006-01-24","nasdaqret":0.59004}
{"day":"2006-01-25","nasdaqret":-0.54829}
{"day":"2006-01-26","nasdaqret":0.80119}
{"day":"2006-01-27","nasdaqret":1.21239}
{"day":"2006-01-30","nasdaqret":0.13666}
{"day":"2006-01-31","nasdaqret":-0.1577}
{"day":"2006-02-01","nasdaqret":0.1326}
{"day":"2006-02-02","nasdaqret":-1.60355}
{"day":"2006-02-03","nasdaqret":-1.26796}
{"day":"2006-02-06","nasdaqret":-0.42082}
{"day":"2006-02-07","nasdaqret":-0.34448}
{"day":"2006-02-08","nasdaqret":1.12152}
{"day":"2006-02-09","nasdaqret":-0.98601}
{"day":"2006-02-10","nasdaqret":0.58291}
{"day":"2006-02-13","nasdaqret":-1.08293}
{"day":"2006-02-14","nasdaqret":0.97468}
{"day":"2006-02-15","nasdaqret":0.67165}
{"day":"2006-02-16","nasdaqret":0.91976}
{"day":"2006-02-17","nasdaqret":-0.79672}
{"day":"2006-02-21","nasdaqret":-1.17267}
{"day":"2006-02-22","nasdaqret":1.31047}
{"day":"2006-02-23","nasdaqret":-0.31226}
{"day":"2006-02-24","nasdaqret":0.25143}
{"day":"2006-02-27","nasdaqret":1.13638}
{"day":"2006-02-28","nasdaqret":-1.49072}
{"day":"2006-03-01","nasdaqret":1.427}
{"day":"2006-03-02","nasdaqret":-0.04722}
{"day":"2006-03-03","nasdaqret":-0.56008}
{"day":"2006-03-06","nasdaqret":-0.85742}
{"day":"2006-03-07","nasdaqret":-0.53558}
{"day":"2006-03-08","nasdaqret":0.05056}
{"day":"2006-03-09","nasdaqret":-1.01424}
{"day":"2006-03-10","nasdaqret":0.19069}
{"day":"2006-03-13","nasdaqret":0.33676}
{"day":"2006-03-14","nasdaqret":1.64085}
{"day":"2006-03-15","nasdaqret":0.7886}
{"day":"2006-03-16","nasdaqret":-0.91359}
{"day":"2006-03-17","nasdaqret":0.3929}
{"day":"2006-03-20","nasdaqret":0.19676}
{"day":"2006-03-21","nasdaqret":-0.98232}
{"day":"2006-03-22","nasdaqret":0.22993}
{"day":"2006-03-23","nasdaqret":-0.33403}
{"day":"2006-03-24","nasdaqret":0.542}
{"day":"2006-03-27","nasdaqret":0.0488}
{"day":"2006-03-28","nasdaqret":-0.45324}
{"day":"2006-03-29","nasdaqret":1.82482}
{"day":"2006-03-30","nasdaqret":0.28366}
{"day":"2006-03-31","nasdaqret":-0.29423}
{"day":"2006-04-03","nasdaqret":0.18238}
{"day":"2006-04-04","nasdaqret":0.57138}
{"day":"2006-04-05","nasdaqret":0.93875}
{"day":"2006-04-06","nasdaqret":0.37213}
{"day":"2006-04-07","nasdaqret":-0.93409}
{"day":"2006-04-10","nasdaqret":-0.24231}
{"day":"2006-04-11","nasdaqret":-0.84481}
{"day":"2006-04-12","nasdaqret":0.02053}
{"day":"2006-04-13","nasdaqret":0.42847}
{"day":"2006-04-17","nasdaqret":-1.04217}
{"day":"2006-04-18","nasdaqret":1.88958}
{"day":"2006-04-19","nasdaqret":0.42766}
{"day":"2006-04-20","nasdaqret":-0.29686}
{"day":"2006-04-21","nasdaqret":-1.15653}
{"day":"2006-04-24","nasdaqret":-0.15108}
{"day":"2006-04-25","nasdaqret":-0.29167}
{"day":"2006-04-26","nasdaqret":0.04289}
{"day":"2006-04-27","nasdaqret":0.87386}
{"day":"2006-04-28","nasdaqret":-0.96143}
{"day":"2006-05-01","nasdaqret":-0.83252}
{"day":"2006-05-02","nasdaqret":0.19665}
{"day":"2006-05-03","nasdaqret":-0.21503}
{"day":"2006-05-04","nasdaqret":0.86972}
{"day":"2006-05-05","nasdaqret":0.75025}
{"day":"2006-05-08","nasdaqret":0.08107}
{"day":"2006-05-09","nasdaqret":-0.23698}
{"day":"2006-05-10","nasdaqret":-0.96008}
{"day":"2006-05-11","nasdaqret":-2.22782}
{"day":"2006-05-12","nasdaqret":-1.31603}
{"day":"2006-05-15","nasdaqret":-0.06299}
{"day":"2006-05-16","nasdaqret":-0.68069}
{"day":"2006-05-17","nasdaqret":-1.53792}
{"day":"2006-05-18","nasdaqret":-0.74074}
{"day":"2006-05-19","nasdaqret":0.86262}
{"day":"2006-05-22","nasdaqret":-1.02279}
{"day":"2006-05-23","nasdaqret":-0.98682}
{"day":"2006-05-24","nasdaqret":0.70939}
{"day":"2006-05-25","nasdaqret":1.22648}
{"day":"2006-05-26","nasdaqret":0.41734}
{"day":"2006-05-30","nasdaqret":-2.208}
{"day":"2006-05-31","nasdaqret":0.52621}
{"day":"2006-06-01","nasdaqret":2.31476}
{"day":"2006-06-02","nasdaqret":-0.22728}
{"day":"2006-06-05","nasdaqret":-2.21925}
{"day":"2006-06-06","nasdaqret":-0.13385}
{"day":"2006-06-07","nasdaqret":-0.64765}
{"day":"2006-06-08","nasdaqret":-0.23475}
{"day":"2006-06-09","nasdaqret":-0.67984}
{"day":"2006-06-12","nasdaqret":-1.99663}
{"day":"2006-06-13","nasdaqret":-0.22784}
{"day":"2006-06-14","nasdaqret":0.88018}
{"day":"2006-06-15","nasdaqret":2.75978}
{"day":"2006-06-16","nasdaqret":-0.65308}
{"day":"2006-06-19","nasdaqret":-0.89339}
{"day":"2006-06-20","nasdaqret":-0.04004}
{"day":"2006-06-21","nasdaqret":1.61701}
{"day":"2006-06-22","nasdaqret":-1.21931}
{"day":"2006-06-23","nasdaqret":-0.22154}
{"day":"2006-06-26","nasdaqret":0.32956}
{"day":"2006-06-27","nasdaqret":-1.89226}
{"day":"2006-06-28","nasdaqret":0.73404}
{"day":"2006-06-29","nasdaqret":3.02923}
{"day":"2006-06-30","nasdaqret":-0.65364}
{"day":"2006-07-03","nasdaqret":0.69714}
{"day":"2006-07-05","nasdaqret":-2.05727}
{"day":"2006-07-06","nasdaqret":-0.15456}
{"day":"2006-07-07","nasdaqret":-1.15648}
{"day":"2006-07-10","nasdaqret":-0.83874}
{"day":"2006-07-11","nasdaqret":0.79635}
{"day":"2006-07-12","nasdaqret":-2.08278}
{"day":"2006-07-13","nasdaqret":-1.56399}
{"day":"2006-07-14","nasdaqret":-1.08764}
{"day":"2006-07-17","nasdaqret":0.43198}
{"day":"2006-07-18","nasdaqret":0.26115}
{"day":"2006-07-19","nasdaqret":1.23258}
{"day":"2006-07-20","nasdaqret":-1.60342}
{"day":"2006-07-21","nasdaqret":-1.02852}
{"day":"2006-07-24","nasdaqret":2.07627}
{"day":"2006-07-25","nasdaqret":0.4832}
{"day":"2006-07-26","nasdaqret":-0.11016}
{"day":"2006-07-27","nasdaqret":-0.63039}
{"day":"2006-07-28","nasdaqret":2.126}
{"day":"2006-07-31","nasdaqret":-0.05762}
{"day":"2006-08-01","nasdaqret":-1.63577}
{"day":"2006-08-02","nasdaqret":1.04107}
{"day":"2006-08-03","nasdaqret":0.67219}
{"day":"2006-08-04","nasdaqret":-0.44851}
{"day":"2006-08-07","nasdaqret":-0.64777}
{"day":"2006-08-08","nasdaqret":-0.6264}
{"day":"2006-08-09","nasdaqret":0.05656}
{"day":"2006-08-10","nasdaqret":0.71364}
{"day":"2006-08-11","nasdaqret":-0.63962}
{"day":"2006-08-14","nasdaqret":0.50921}
{"day":"2006-08-15","nasdaqret":2.6481}
{"day":"2006-08-16","nasdaqret":2.29549}
{"day":"2006-08-17","nasdaqret":0.22458}
{"day":"2006-08-18","nasdaqret":0.18222}
{"day":"2006-08-21","nasdaqret":-0.97783}
{"day":"2006-08-22","nasdaqret":0.14786}
{"day":"2006-08-23","nasdaqret":-0.83627}
{"day":"2006-08-24","nasdaqret":0.30783}
{"day":"2006-08-25","nasdaqret":0.16126}
{"day":"2006-08-28","nasdaqret":0.80499}
{"day":"2006-08-29","nasdaqret":0.21374}
{"day":"2006-08-30","nasdaqret":0.52605}
{"day":"2006-08-31","nasdaqret":-0.14043}
{"day":"2006-09-01","nasdaqret":0.61467}
{"day":"2006-09-05","nasdaqret":0.89066}
{"day":"2006-09-06","nasdaqret":-1.98313}
{"day":"2006-09-07","nasdaqret":-0.46923}
{"day":"2006-09-08","nasdaqret":0.62875}
{"day":"2006-09-11","nasdaqret":0.57433}
{"day":"2006-09-12","nasdaqret":1.99849}
{"day":"2006-09-13","nasdaqret":0.50868}
{"day":"2006-09-14","nasdaqret":0.12246}
{"day":"2006-09-15","nasdaqret":0.39651}
{"day":"2006-09-18","nasdaqret":-0.01654}
{"day":"2006-09-19","nasdaqret":-0.6824}
{"day":"2006-09-20","nasdaqret":1.48667}
{"day":"2006-09-21","nasdaqret":-0.63898}
{"day":"2006-09-22","nasdaqret":-0.76752}
{"day":"2006-09-25","nasdaqret":1.71115}
{"day":"2006-09-26","nasdaqret":0.53361}
{"day":"2006-09-27","nasdaqret":-0.21298}
{"day":"2006-09-28","nasdaqret":0.35692}
{"day":"2006-09-29","nasdaqret":-0.44998}
{"day":"2006-10-02","nasdaqret":-1.29727}
{"day":"2006-10-03","nasdaqret":0.45706}
{"day":"2006-10-04","nasdaqret":2.45991}
{"day":"2006-10-05","nasdaqret":0.49191}
{"day":"2006-10-06","nasdaqret":-0.26968}
{"day":"2006-10-09","nasdaqret":0.3673}
{"day":"2006-10-10","nasdaqret":0.1306}
{"day":"2006-10-11","nasdaqret":-0.11877}
{"day":"2006-10-12","nasdaqret":1.59895}
{"day":"2006-10-13","nasdaqret":0.50323}
{"day":"2006-10-16","nasdaqret":0.02316}
{"day":"2006-10-17","nasdaqret":-1.04737}
{"day":"2006-10-18","nasdaqret":-0.51959}
{"day":"2006-10-19","nasdaqret":0.3299}
{"day":"2006-10-20","nasdaqret":0.18794}
{"day":"2006-10-23","nasdaqret":0.95183}
{"day":"2006-10-24","nasdaqret":-0.70062}
{"day":"2006-10-25","nasdaqret":0.7487}
{"day":"2006-10-26","nasdaqret":0.99746}
{"day":"2006-10-27","nasdaqret":-1.52877}
{"day":"2006-10-30","nasdaqret":0.59151}
{"day":"2006-10-31","nasdaqret":0.27396}
{"day":"2006-11-01","nasdaqret":-1.44704}
{"day":"2006-11-02","nasdaqret":0.14746}
{"day":"2006-11-03","nasdaqret":-0.36261}
{"day":"2006-11-06","nasdaqret":1.64602}
{"day":"2006-11-07","nasdaqret":0.53371}
{"day":"2006-11-08","nasdaqret":0.47089}
{"day":"2006-11-09","nasdaqret":-0.55074}
{"day":"2006-11-10","nasdaqret":0.62843}
{"day":"2006-11-13","nasdaqret":0.95991}
{"day":"2006-11-14","nasdaqret":1.0818}
{"day":"2006-11-15","nasdaqret":0.36805}
{"day":"2006-11-16","nasdaqret":0.45331}
{"day":"2006-11-17","nasdaqret":-0.07217}
{"day":"2006-11-20","nasdaqret":0.17423}
{"day":"2006-11-21","nasdaqret":0.28068}
{"day":"2006-11-22","nasdaqret":0.59968}
{"day":"2006-11-24","nasdaqret":-0.23272}
{"day":"2006-11-27","nasdaqret":-2.24812}
{"day":"2006-11-28","nasdaqret":0.29082}
{"day":"2006-11-29","nasdaqret":0.69576}
{"day":"2006-11-30","nasdaqret":-0.08482}
{"day":"2006-12-01","nasdaqret":-0.90457}
{"day":"2006-12-04","nasdaqret":1.38797}
{"day":"2006-12-05","nasdaqret":0.27297}
{"day":"2006-12-06","nasdaqret":-0.31743}
{"day":"2006-12-07","nasdaqret":-1.21178}
{"day":"2006-12-08","nasdaqret":0.49107}
{"day":"2006-12-11","nasdaqret":0.30912}
{"day":"2006-12-12","nasdaqret":-0.54677}
{"day":"2006-12-13","nasdaqret":0.08246}
{"day":"2006-12-14","nasdaqret":1.11352}
{"day":"2006-12-15","nasdaqret":0.28516}
{"day":"2006-12-18","nasdaqret":-0.97624}
{"day":"2006-12-19","nasdaqret":-0.32829}
{"day":"2006-12-20","nasdaqret":-0.40415}
{"day":"2006-12-21","nasdaqret":-0.65685}
{"day":"2006-12-22","nasdaqret":-1.00545}
{"day":"2006-12-26","nasdaqret":0.28211}
{"day":"2006-12-27","nasdaqret":0.56071}
{"day":"2006-12-28","nasdaqret":-0.25381}
{"day":"2006-12-29","nasdaqret":-0.11605}
{"day":"2007-01-03","nasdaqret":0.14049}
{"day":"2007-01-04","nasdaqret":1.88842}
{"day":"2007-01-05","nasdaqret":-0.42535}
{"day":"2007-01-08","nasdaqret":0.10301}
{"day":"2007-01-09","nasdaqret":0.47394}
{"day":"2007-01-10","nasdaqret":1.13629}
{"day":"2007-01-11","nasdaqret":1.02493}
{"day":"2007-01-12","nasdaqret":0.54081}
{"day":"2007-01-16","nasdaqret":-0.12855}
{"day":"2007-01-17","nasdaqret":-0.80434}
{"day":"2007-01-18","nasdaqret":-1.8778}
{"day":"2007-01-19","nasdaqret":0.17435}
{"day":"2007-01-22","nasdaqret":-0.99502}
{"day":"2007-01-23","nasdaqret":-0.3164}
{"day":"2007-01-24","nasdaqret":1.63481}
{"day":"2007-01-25","nasdaqret":-1.38982}
{"day":"2007-01-26","nasdaqret":-0.26924}
{"day":"2007-01-29","nasdaqret":0.11894}
{"day":"2007-01-30","nasdaqret":0.15087}
{"day":"2007-01-31","nasdaqret":0.81344}
{"day":"2007-02-01","nasdaqret":-0.04632}
{"day":"2007-02-02","nasdaqret":0.37219}
{"day":"2007-02-05","nasdaqret":-0.1525}
{"day":"2007-02-06","nasdaqret":-0.12986}
{"day":"2007-02-07","nasdaqret":0.99279}
{"day":"2007-02-08","nasdaqret":-0.02264}
{"day":"2007-02-09","nasdaqret":-1.39099}
{"day":"2007-02-12","nasdaqret":-0.399}
{"day":"2007-02-13","nasdaqret":0.30318}
{"day":"2007-02-14","nasdaqret":1.73173}
{"day":"2007-02-15","nasdaqret":0.46339}
{"day":"2007-02-16","nasdaqret":-0.10535}
{"day":"2007-02-20","nasdaqret":0.66864}
{"day":"2007-02-21","nasdaqret":0.29514}
{"day":"2007-02-22","nasdaqret":0.39127}
{"day":"2007-02-23","nasdaqret":-0.35647}
{"day":"2007-02-26","nasdaqret":-0.50022}
{"day":"2007-02-27","nasdaqret":-4.14461}
{"day":"2007-02-28","nasdaqret":0.30302}
{"day":"2007-03-01","nasdaqret":-0.46372}
{"day":"2007-03-02","nasdaqret":-1.57613}
{"day":"2007-03-05","nasdaqret":-0.76128}
{"day":"2007-03-06","nasdaqret":1.74539}
{"day":"2007-03-07","nasdaqret":-0.40239}
{"day":"2007-03-08","nasdaqret":0.59325}
{"day":"2007-03-09","nasdaqret":-0.09682}
{"day":"2007-03-12","nasdaqret":0.66721}
{"day":"2007-03-13","nasdaqret":-1.95125}
{"day":"2007-03-14","nasdaqret":1.19287}
{"day":"2007-03-15","nasdaqret":0.09862}
{"day":"2007-03-16","nasdaqret":-0.15142}
{"day":"2007-03-19","nasdaqret":0.91417}
{"day":"2007-03-20","nasdaqret":0.5117}
{"day":"2007-03-21","nasdaqret":2.18836}
{"day":"2007-03-22","nasdaqret":-0.36605}
{"day":"2007-03-23","nasdaqret":-0.31777}
{"day":"2007-03-26","nasdaqret":0.49542}
{"day":"2007-03-27","nasdaqret":-0.72477}
{"day":"2007-03-28","nasdaqret":-1.08919}
{"day":"2007-03-29","nasdaqret":0.06662}
{"day":"2007-03-30","nasdaqret":0.03612}
{"day":"2007-04-02","nasdaqret":0.05471}
{"day":"2007-04-03","nasdaqret":1.28754}
{"day":"2007-04-04","nasdaqret":0.30183}
{"day":"2007-04-05","nasdaqret":0.6197}
{"day":"2007-04-09","nasdaqret":-0.26235}
{"day":"2007-04-10","nasdaqret":0.48219}
{"day":"2007-04-11","nasdaqret":-1.04233}
{"day":"2007-04-12","nasdaqret":0.85282}
{"day":"2007-04-13","nasdaqret":0.18511}
{"day":"2007-04-16","nasdaqret":0.93733}
{"day":"2007-04-17","nasdaqret":0.05179}
{"day":"2007-04-18","nasdaqret":-0.13743}
{"day":"2007-04-19","nasdaqret":0.00437}
{"day":"2007-04-20","nasdaqret":0.72968}
{"day":"2007-04-23","nasdaqret":0.23214}
{"day":"2007-04-24","nasdaqret":0.46858}
{"day":"2007-04-25","nasdaqret":1.20102}
{"day":"2007-04-26","nasdaqret":0.43703}
{"day":"2007-04-27","nasdaqret":0.07882}
{"day":"2007-04-30","nasdaqret":-1.2403}
{"day":"2007-05-01","nasdaqret":0.30365}
{"day":"2007-05-02","nasdaqret":0.8663}
{"day":"2007-05-03","nasdaqret":0.31226}
{"day":"2007-05-04","nasdaqret":0.00317}
{"day":"2007-05-07","nasdaqret":0.01371}
{"day":"2007-05-08","nasdaqret":0.20391}
{"day":"2007-05-09","nasdaqret":0.30587}
{"day":"2007-05-10","nasdaqret":-1.61078}
{"day":"2007-05-11","nasdaqret":1.25015}
{"day":"2007-05-14","nasdaqret":-0.56564}
{"day":"2007-05-15","nasdaqret":-0.86652}
{"day":"2007-05-16","nasdaqret":1.0512}
{"day":"2007-05-17","nasdaqret":-0.36491}
{"day":"2007-05-18","nasdaqret":0.64787}
{"day":"2007-05-21","nasdaqret":0.74736}
{"day":"2007-05-22","nasdaqret":0.27641}
{"day":"2007-05-23","nasdaqret":-0.63023}
{"day":"2007-05-24","nasdaqret":-1.57769}
{"day":"2007-05-25","nasdaqret":0.77846}
{"day":"2007-05-29","nasdaqret":0.55634}
{"day":"2007-05-30","nasdaqret":0.95813}
{"day":"2007-05-31","nasdaqret":0.52571}
{"day":"2007-06-01","nasdaqret":0.00363}
{"day":"2007-06-04","nasdaqret":0.28327}
{"day":"2007-06-05","nasdaqret":-0.07139}
{"day":"2007-06-06","nasdaqret":-0.90976}
{"day":"2007-06-07","nasdaqret":-1.72139}
{"day":"2007-06-08","nasdaqret":1.27178}
{"day":"2007-06-11","nasdaqret":-0.22583}
{"day":"2007-06-12","nasdaqret":-0.59537}
{"day":"2007-06-13","nasdaqret":1.21961}
{"day":"2007-06-14","nasdaqret":0.55596}
{"day":"2007-06-15","nasdaqret":0.92425}
{"day":"2007-06-18","nasdaqret":0.10085}
{"day":"2007-06-19","nasdaqret":-0.13484}
{"day":"2007-06-20","nasdaqret":-1.01609}
{"day":"2007-06-21","nasdaqret":0.99394}
{"day":"2007-06-22","nasdaqret":-1.00331}
{"day":"2007-06-25","nasdaqret":-0.47147}
{"day":"2007-06-26","nasdaqret":-0.22295}
{"day":"2007-06-27","nasdaqret":1.27133}
{"day":"2007-06-28","nasdaqret":-0.07193}
{"day":"2007-06-29","nasdaqret":0.12572}
{"day":"2007-07-02","nasdaqret":1.02979}
{"day":"2007-07-03","nasdaqret":0.56541}
{"day":"2007-07-05","nasdaqret":0.8038}
{"day":"2007-07-06","nasdaqret":0.3653}
{"day":"2007-07-09","nasdaqret":0.04475}
{"day":"2007-07-10","nasdaqret":-0.87401}
{"day":"2007-07-11","nasdaqret":0.61629}
{"day":"2007-07-12","nasdaqret":1.8452}
{"day":"2007-07-13","nasdaqret":0.5492}
{"day":"2007-07-16","nasdaqret":-0.20393}
{"day":"2007-07-17","nasdaqret":0.6762}
{"day":"2007-07-18","nasdaqret":-0.18629}
{"day":"2007-07-19","nasdaqret":0.73381}
{"day":"2007-07-20","nasdaqret":-0.83691}
{"day":"2007-07-23","nasdaqret":0.0221}
{"day":"2007-07-24","nasdaqret":-1.7727}
{"day":"2007-07-25","nasdaqret":0.52796}
{"day":"2007-07-26","nasdaqret":-1.22771}
{"day":"2007-07-27","nasdaqret":-1.54259}
{"day":"2007-07-30","nasdaqret":0.90278}
{"day":"2007-07-31","nasdaqret":-2.14397}
{"day":"2007-08-01","nasdaqret":0.67163}
{"day":"2007-08-02","nasdaqret":1.10031}
{"day":"2007-08-03","nasdaqret":-2.47313}
{"day":"2007-08-06","nasdaqret":1.8493}
{"day":"2007-08-07","nasdaqret":0.3713}
{"day":"2007-08-08","nasdaqret":1.30162}
{"day":"2007-08-09","nasdaqret":-2.57806}
{"day":"2007-08-10","nasdaqret":-0.60178}
{"day":"2007-08-13","nasdaqret":0.48037}
{"day":"2007-08-14","nasdaqret":-1.7254}
{"day":"2007-08-15","nasdaqret":-1.93302}
{"day":"2007-08-16","nasdaqret":-1.01483}
{"day":"2007-08-17","nasdaqret":2.28612}
{"day":"2007-08-20","nasdaqret":0.22582}
{"day":"2007-08-21","nasdaqret":0.94321}
{"day":"2007-08-22","nasdaqret":1.34002}
{"day":"2007-08-23","nasdaqret":-0.2528}
{"day":"2007-08-24","nasdaqret":1.51547}
{"day":"2007-08-27","nasdaqret":-0.71069}
{"day":"2007-08-28","nasdaqret":-2.50876}
{"day":"2007-08-29","nasdaqret":2.88597}
{"day":"2007-08-30","nasdaqret":0.45424}
{"day":"2007-08-31","nasdaqret":1.26403}
{"day":"2007-09-04","nasdaqret":1.58537}
{"day":"2007-09-05","nasdaqret":-1.30167}
{"day":"2007-09-06","nasdaqret":0.21487}
{"day":"2007-09-07","nasdaqret":-2.03797}
{"day":"2007-09-10","nasdaqret":0.09442}
{"day":"2007-09-11","nasdaqret":1.45754}
{"day":"2007-09-12","nasdaqret":-0.00101}
{"day":"2007-09-13","nasdaqret":0.48501}
{"day":"2007-09-14","nasdaqret":0.10952}
{"day":"2007-09-17","nasdaqret":-0.89059}
{"day":"2007-09-18","nasdaqret":2.60264}
{"day":"2007-09-19","nasdaqret":0.29386}
{"day":"2007-09-20","nasdaqret":-0.42956}
{"day":"2007-09-21","nasdaqret":0.82654}
{"day":"2007-09-24","nasdaqret":0.3784}
{"day":"2007-09-25","nasdaqret":0.94726}
{"day":"2007-09-26","nasdaqret":0.5546}
{"day":"2007-09-27","nasdaqret":0.38282}
{"day":"2007-09-28","nasdaqret":-0.25218}
{"day":"2007-10-01","nasdaqret":1.22908}
{"day":"2007-10-02","nasdaqret":-0.05103}
{"day":"2007-10-03","nasdaqret":-0.61059}
{"day":"2007-10-04","nasdaqret":0.12118}
{"day":"2007-10-05","nasdaqret":2.07329}
{"day":"2007-10-08","nasdaqret":0.6302}
{"day":"2007-10-09","nasdaqret":0.36683}
{"day":"2007-10-10","nasdaqret":0.2654}
{"day":"2007-10-11","nasdaqret":-1.6703}
{"day":"2007-10-12","nasdaqret":1.71668}
{"day":"2007-10-15","nasdaqret":-0.87943}
{"day":"2007-10-16","nasdaqret":-0.36102}
{"day":"2007-10-17","nasdaqret":1.29324}
{"day":"2007-10-18","nasdaqret":0.38382}
{"day":"2007-10-19","nasdaqret":-2.61396}
{"day":"2007-10-22","nasdaqret":1.22981}
{"day":"2007-10-23","nasdaqret":2.18822}
{"day":"2007-10-24","nasdaqret":-0.75516}
{"day":"2007-10-25","nasdaqret":-1.24458}
{"day":"2007-10-26","nasdaqret":1.51836}
{"day":"2007-10-29","nasdaqret":0.40155}
{"day":"2007-10-30","nasdaqret":0.18998}
{"day":"2007-10-31","nasdaqret":1.41099}
{"day":"2007-11-01","nasdaqret":-1.88958}
{"day":"2007-11-02","nasdaqret":0.76129}
{"day":"2007-11-05","nasdaqret":-0.60621}
{"day":"2007-11-06","nasdaqret":1.06184}
{"day":"2007-11-07","nasdaqret":-2.48294}
{"day":"2007-11-08","nasdaqret":-2.95981}
{"day":"2007-11-09","nasdaqret":-3.47146}
{"day":"2007-11-12","nasdaqret":-2.59646}
{"day":"2007-11-13","nasdaqret":4.14659}
{"day":"2007-11-14","nasdaqret":-1.36596}
{"day":"2007-11-15","nasdaqret":-0.69029}
{"day":"2007-11-16","nasdaqret":1.20758}
{"day":"2007-11-19","nasdaqret":-1.35047}
{"day":"2007-11-20","nasdaqret":0.43445}
{"day":"2007-11-21","nasdaqret":-1.16741}
{"day":"2007-11-23","nasdaqret":1.11617}
{"day":"2007-11-26","nasdaqret":-1.96808}
{"day":"2007-11-27","nasdaqret":2.20733}
{"day":"2007-11-28","nasdaqret":2.98534}
{"day":"2007-11-29","nasdaqret":0.33494}
{"day":"2007-11-30","nasdaqret":-0.63557}
{"day":"2007-12-03","nasdaqret":-1.04174}
{"day":"2007-12-04","nasdaqret":-0.40664}
{"day":"2007-12-05","nasdaqret":1.93592}
{"day":"2007-12-06","nasdaqret":1.34094}
{"day":"2007-12-07","nasdaqret":0.11039}
{"day":"2007-12-10","nasdaqret":0.22885}
{"day":"2007-12-11","nasdaqret":-2.42557}
{"day":"2007-12-12","nasdaqret":0.843}
{"day":"2007-12-13","nasdaqret":-0.3184}
{"day":"2007-12-14","nasdaqret":-1.08334}
{"day":"2007-12-17","nasdaqret":-2.50739}
{"day":"2007-12-18","nasdaqret":0.42911}
{"day":"2007-12-19","nasdaqret":0.07438}
{"day":"2007-12-20","nasdaqret":1.88657}
{"day":"2007-12-21","nasdaqret":2.01325}
{"day":"2007-12-24","nasdaqret":0.79474}
{"day":"2007-12-26","nasdaqret":0.3901}
{"day":"2007-12-27","nasdaqret":-1.45418}
{"day":"2007-12-28","nasdaqret":0.04557}
{"day":"2007-12-31","nasdaqret":-1.05536}
{"day":"2008-01-02","nasdaqret":-1.7037}
{"day":"2008-01-03","nasdaqret":0.09996}
{"day":"2008-01-04","nasdaqret":-4.39592}
{"day":"2008-01-07","nasdaqret":-0.31013}
{"day":"2008-01-08","nasdaqret":-2.43615}
{"day":"2008-01-09","nasdaqret":2.0143}
{"day":"2008-01-10","nasdaqret":0.22753}
{"day":"2008-01-11","nasdaqret":-2.11209}
{"day":"2008-01-14","nasdaqret":1.882}
{"day":"2008-01-15","nasdaqret":-2.86549}
{"day":"2008-01-16","nasdaqret":-1.15762}
{"day":"2008-01-17","nasdaqret":-1.62561}
{"day":"2008-01-18","nasdaqret":0.10797}
{"day":"2008-01-22","nasdaqret":-2.66411}
{"day":"2008-01-23","nasdaqret":-0.33918}
{"day":"2008-01-24","nasdaqret":2.06785}
{"day":"2008-01-25","nasdaqret":-2.08797}
{"day":"2008-01-28","nasdaqret":0.88531}
{"day":"2008-01-29","nasdaqret":0.14338}
{"day":"2008-01-30","nasdaqret":0.04646}
{"day":"2008-01-31","nasdaqret":1.80337}
{"day":"2008-02-01","nasdaqret":0.74932}
{"day":"2008-02-04","nasdaqret":-1.43702}
{"day":"2008-02-05","nasdaqret":-3.07107}
{"day":"2008-02-06","nasdaqret":-1.85184}
{"day":"2008-02-07","nasdaqret":0.70688}
{"day":"2008-02-08","nasdaqret":1.15906}
{"day":"2008-02-11","nasdaqret":1.08501}
{"day":"2008-02-12","nasdaqret":-0.70237}
{"day":"2008-02-13","nasdaqret":2.35668}
{"day":"2008-02-14","nasdaqret":-1.96152}
{"day":"2008-02-15","nasdaqret":-0.40415}
{"day":"2008-02-19","nasdaqret":-0.87838}
{"day":"2008-02-20","nasdaqret":1.2747}
{"day":"2008-02-21","nasdaqret":-1.19031}
{"day":"2008-02-22","nasdaqret":0.40342}
{"day":"2008-02-25","nasdaqret":0.67549}
{"day":"2008-02-26","nasdaqret":0.32711}
{"day":"2008-02-27","nasdaqret":0.48061}
{"day":"2008-02-28","nasdaqret":-0.30492}
{"day":"2008-02-29","nasdaqret":-2.77949}
{"day":"2008-03-03","nasdaqret":-0.68995}
{"day":"2008-03-04","nasdaqret":0.59995}
{"day":"2008-03-05","nasdaqret":0.56444}
{"day":"2008-03-06","nasdaqret":-2.36994}
{"day":"2008-03-07","nasdaqret":-0.2924}
{"day":"2008-03-10","nasdaqret":-2.0394}
{"day":"2008-03-11","nasdaqret":3.97946}
{"day":"2008-03-12","nasdaqret":-0.33198}
{"day":"2008-03-13","nasdaqret":0.87332}
{"day":"2008-03-14","nasdaqret":-2.11137}
{"day":"2008-03-17","nasdaqret":-1.56662}
{"day":"2008-03-18","nasdaqret":4.28458}
{"day":"2008-03-19","nasdaqret":-2.61532}
{"day":"2008-03-20","nasdaqret":2.09952}
{"day":"2008-03-24","nasdaqret":3.50025}
{"day":"2008-03-25","nasdaqret":0.55731}
{"day":"2008-03-26","nasdaqret":-0.3987}
{"day":"2008-03-27","nasdaqret":-2.19136}
{"day":"2008-03-28","nasdaqret":-0.58215}
{"day":"2008-03-31","nasdaqret":0.80913}
{"day":"2008-04-01","nasdaqret":4.04464}
{"day":"2008-04-02","nasdaqret":-0.36066}
{"day":"2008-04-03","nasdaqret":0.34503}
{"day":"2008-04-04","nasdaqret":0.57403}
{"day":"2008-04-07","nasdaqret":-0.27048}
{"day":"2008-04-08","nasdaqret":-0.79257}
{"day":"2008-04-09","nasdaqret":-1.08651}
{"day":"2008-04-10","nasdaqret":1.45579}
{"day":"2008-04-11","nasdaqret":-2.97145}
{"day":"2008-04-14","nasdaqret":-0.43403}
{"day":"2008-04-15","nasdaqret":0.21196}
{"day":"2008-04-16","nasdaqret":2.86486}
{"day":"2008-04-17","nasdaqret":-0.32594}
{"day":"2008-04-18","nasdaqret":3.17575}
{"day":"2008-04-21","nasdaqret":0.67342}
{"day":"2008-04-22","nasdaqret":-1.65864}
{"day":"2008-04-23","nasdaqret":1.3204}
{"day":"2008-04-24","nasdaqret":0.93547}
{"day":"2008-04-25","nasdaqret":-0.31224}
{"day":"2008-04-28","nasdaqret":0.24363}
{"day":"2008-04-29","nasdaqret":0.53619}
{"day":"2008-04-30","nasdaqret":-0.8257}
{"day":"2008-05-01","nasdaqret":3.21925}
{"day":"2008-05-02","nasdaqret":0.07218}
{"day":"2008-05-05","nasdaqret":-0.30573}
{"day":"2008-05-06","nasdaqret":0.74576}
{"day":"2008-05-07","nasdaqret":-1.98838}
{"day":"2008-05-08","nasdaqret":0.7881}
{"day":"2008-05-09","nasdaqret":-0.33459}
{"day":"2008-05-12","nasdaqret":1.85636}
{"day":"2008-05-13","nasdaqret":0.17961}
{"day":"2008-05-14","nasdaqret":-0.16559}
{"day":"2008-05-15","nasdaqret":1.68994}
{"day":"2008-05-16","nasdaqret":-0.00345}
{"day":"2008-05-19","nasdaqret":-0.72483}
{"day":"2008-05-20","nasdaqret":-0.79308}
{"day":"2008-05-21","nasdaqret":-2.21716}
{"day":"2008-05-22","nasdaqret":0.4141}
{"day":"2008-05-23","nasdaqret":-0.30378}
{"day":"2008-05-27","nasdaqret":1.84509}
{"day":"2008-05-28","nasdaqret":0.23176}
{"day":"2008-05-29","nasdaqret":0.94301}
{"day":"2008-05-30","nasdaqret":0.66888}
{"day":"2008-06-02","nasdaqret":-1.27397}
{"day":"2008-06-03","nasdaqret":-0.50205}
{"day":"2008-06-04","nasdaqret":1.22742}
{"day":"2008-06-05","nasdaqret":1.65143}
{"day":"2008-06-06","nasdaqret":-3.19988}
{"day":"2008-06-09","nasdaqret":-0.53802}
{"day":"2008-06-10","nasdaqret":-0.36283}
{"day":"2008-06-11","nasdaqret":-2.47442}
{"day":"2008-06-12","nasdaqret":-0.00364}
{"day":"2008-06-13","nasdaqret":2.14646}
{"day":"2008-06-16","nasdaqret":0.94919}
{"day":"2008-06-17","nasdaqret":-0.6034}
{"day":"2008-06-18","nasdaqret":-1.10707}
{"day":"2008-06-19","nasdaqret":1.60612}
{"day":"2008-06-20","nasdaqret":-2.77691}
{"day":"2008-06-23","nasdaqret":-0.78507}
{"day":"2008-06-24","nasdaqret":-0.50144}
{"day":"2008-06-25","nasdaqret":1.56976}
{"day":"2008-06-26","nasdaqret":-4.14231}
{"day":"2008-06-27","nasdaqret":0.01778}
{"day":"2008-06-30","nasdaqret":-1.009}
{"day":"2008-07-01","nasdaqret":1.38496}
{"day":"2008-07-02","nasdaqret":-2.53135}
{"day":"2008-07-03","nasdaqret":0.01101}
{"day":"2008-07-07","nasdaqret":0.5808}
{"day":"2008-07-08","nasdaqret":2.39857}
{"day":"2008-07-09","nasdaqret":-2.82368}
{"day":"2008-07-10","nasdaqret":1.1146}
{"day":"2008-07-11","nasdaqret":-1.57189}
{"day":"2008-07-14","nasdaqret":-0.71213}
{"day":"2008-07-15","nasdaqret":0.0178}
{"day":"2008-07-16","nasdaqret":2.4997}
{"day":"2008-07-17","nasdaqret":0.51929}
{"day":"2008-07-18","nasdaqret":-1.64499}
{"day":"2008-07-21","nasdaqret":-0.1905}
{"day":"2008-07-22","nasdaqret":0.10216}
{"day":"2008-07-23","nasdaqret":1.30565}
{"day":"2008-07-24","nasdaqret":-1.5607}
{"day":"2008-07-25","nasdaqret":1.61433}
{"day":"2008-07-28","nasdaqret":-2.38726}
{"day":"2008-07-29","nasdaqret":2.33309}
{"day":"2008-07-30","nasdaqret":0.39207}
{"day":"2008-07-31","nasdaqret":-0.19719}
{"day":"2008-08-01","nasdaqret":-1.22917}
{"day":"2008-08-04","nasdaqret":-1.19625}
{"day":"2008-08-05","nasdaqret":3.53381}
{"day":"2008-08-06","nasdaqret":1.35196}
{"day":"2008-08-07","nasdaqret":-0.801}
{"day":"2008-08-08","nasdaqret":2.42451}
{"day":"2008-08-11","nasdaqret":0.77571}
{"day":"2008-08-12","nasdaqret":-0.00824}
{"day":"2008-08-13","nasdaqret":0.04893}
{"day":"2008-08-14","nasdaqret":1.1448}
{"day":"2008-08-15","nasdaqret":-0.34779}
{"day":"2008-08-18","nasdaqret":-1.27808}
{"day":"2008-08-19","nasdaqret":-1.25061}
{"day":"2008-08-20","nasdaqret":0.22712}
{"day":"2008-08-21","nasdaqret":-0.32882}
{"day":"2008-08-22","nasdaqret":1.28864}
{"day":"2008-08-25","nasdaqret":-2.18527}
{"day":"2008-08-26","nasdaqret":-0.18008}
{"day":"2008-08-27","nasdaqret":0.73839}
{"day":"2008-08-28","nasdaqret":0.77685}
{"day":"2008-08-29","nasdaqret":-2.24845}
{"day":"2008-09-02","nasdaqret":-1.20345}
{"day":"2008-09-03","nasdaqret":-0.92582}
{"day":"2008-09-04","nasdaqret":-3.23266}
{"day":"2008-09-05","nasdaqret":-0.36974}
{"day":"2008-09-08","nasdaqret":-0.29905}
{"day":"2008-09-09","nasdaqret":-2.37635}
{"day":"2008-09-10","nasdaqret":0.95503}
{"day":"2008-09-11","nasdaqret":2.02643}
{"day":"2008-09-12","nasdaqret":-0.36828}
{"day":"2008-09-15","nasdaqret":-3.55219}
{"day":"2008-09-16","nasdaqret":1.08587}
{"day":"2008-09-17","nasdaqret":-5.46116}
{"day":"2008-09-18","nasdaqret":3.90275}
{"day":"2008-09-19","nasdaqret":2.76795}
{"day":"2008-09-22","nasdaqret":-4.63994}
{"day":"2008-09-23","nasdaqret":-1.05844}
{"day":"2008-09-24","nasdaqret":0.78134}
{"day":"2008-09-25","nasdaqret":1.56593}
{"day":"2008-09-26","nasdaqret":-0.92333}
{"day":"2008-09-29","nasdaqret":-11.11493}
{"day":"2008-09-30","nasdaqret":6.37466}
{"day":"2008-10-01","nasdaqret":-1.9523}
{"day":"2008-10-02","nasdaqret":-4.75979}
{"day":"2008-10-03","nasdaqret":-1.36871}
{"day":"2008-10-06","nasdaqret":-4.13366}
{"day":"2008-10-07","nasdaqret":-5.93332}
{"day":"2008-10-08","nasdaqret":0.04736}
{"day":"2008-10-09","nasdaqret":-4.26129}
{"day":"2008-10-10","nasdaqret":-0.41652}
{"day":"2008-10-13","nasdaqret":11.84933}
{"day":"2008-10-14","nasdaqret":-4.64987}
{"day":"2008-10-15","nasdaqret":-9.23372}
{"day":"2008-10-16","nasdaqret":5.37749}
{"day":"2008-10-17","nasdaqret":-0.09525}
{"day":"2008-10-20","nasdaqret":3.08077}
{"day":"2008-10-21","nasdaqret":-5.26108}
{"day":"2008-10-22","nasdaqret":-3.67743}
{"day":"2008-10-23","nasdaqret":0.16719}
{"day":"2008-10-24","nasdaqret":-3.02223}
{"day":"2008-10-27","nasdaqret":-2.73957}
{"day":"2008-10-28","nasdaqret":10.36776}
{"day":"2008-10-29","nasdaqret":0.35004}
{"day":"2008-10-30","nasdaqret":2.41433}
{"day":"2008-10-31","nasdaqret":0.06295}
{"day":"2008-11-03","nasdaqret":-0.00225}
{"day":"2008-11-04","nasdaqret":3.21794}
{"day":"2008-11-05","nasdaqret":-5.85745}
{"day":"2008-11-06","nasdaqret":-4.56501}
{"day":"2008-11-07","nasdaqret":2.35928}
{"day":"2008-11-10","nasdaqret":-1.63484}
{"day":"2008-11-11","nasdaqret":-2.05209}
{"day":"2008-11-12","nasdaqret":-5.03751}
{"day":"2008-11-13","nasdaqret":6.28139}
{"day":"2008-11-14","nasdaqret":-5.06603}
{"day":"2008-11-17","nasdaqret":-2.3736}
{"day":"2008-11-18","nasdaqret":0.32846}
{"day":"2008-11-19","nasdaqret":-6.07761}
{"day":"2008-11-20","nasdaqret":-4.81141}
{"day":"2008-11-21","nasdaqret":4.62459}
{"day":"2008-11-24","nasdaqret":6.14236}
{"day":"2008-11-25","nasdaqret":-1.02399}
{"day":"2008-11-26","nasdaqret":4.32577}
{"day":"2008-11-28","nasdaqret":-0.61711}
{"day":"2008-12-01","nasdaqret":-8.31341}
{"day":"2008-12-02","nasdaqret":3.49763}
{"day":"2008-12-03","nasdaqret":3.1533}
{"day":"2008-12-04","nasdaqret":-3.35261}
{"day":"2008-12-05","nasdaqret":4.34832}
{"day":"2008-12-08","nasdaqret":3.92821}
{"day":"2008-12-09","nasdaqret":-1.03467}
{"day":"2008-12-10","nasdaqret":0.81567}
{"day":"2008-12-11","nasdaqret":-3.48956}
{"day":"2008-12-12","nasdaqret":2.19437}
{"day":"2008-12-15","nasdaqret":-2.075}
{"day":"2008-12-16","nasdaqret":5.0824}
{"day":"2008-12-17","nasdaqret":-1.42793}
{"day":"2008-12-18","nasdaqret":-1.74204}
{"day":"2008-12-19","nasdaqret":1.03227}
{"day":"2008-12-22","nasdaqret":-2.33062}
{"day":"2008-12-23","nasdaqret":-0.50246}
{"day":"2008-12-24","nasdaqret":0.09377}
{"day":"2008-12-26","nasdaqret":0.09621}
{"day":"2008-12-29","nasdaqret":-1.04216}
{"day":"2008-12-30","nasdaqret":2.37452}
{"day":"2008-12-31","nasdaqret":0.85455}
{"day":"2009-01-02","nasdaqret":4.20609}
{"day":"2009-01-05","nasdaqret":-0.09342}
{"day":"2009-01-06","nasdaqret":0.94364}
{"day":"2009-01-07","nasdaqret":-2.85644}
{"day":"2009-01-08","nasdaqret":1.11758}
{"day":"2009-01-09","nasdaqret":-2.38425}
{"day":"2009-01-12","nasdaqret":-1.80523}
{"day":"2009-01-13","nasdaqret":0.12647}
{"day":"2009-01-14","nasdaqret":-3.31635}
{"day":"2009-01-15","nasdaqret":1.71291}
{"day":"2009-01-16","nasdaqret":1.22773}
{"day":"2009-01-20","nasdaqret":-5.27202}
{"day":"2009-01-21","nasdaqret":4.23338}
{"day":"2009-01-22","nasdaqret":-1.50225}
{"day":"2009-01-23","nasdaqret":0.66639}
{"day":"2009-01-26","nasdaqret":0.73461}
{"day":"2009-01-27","nasdaqret":0.82809}
{"day":"2009-01-28","nasdaqret":3.41552}
{"day":"2009-01-29","nasdaqret":-2.62828}
{"day":"2009-01-30","nasdaqret":-1.97985}
{"day":"2009-02-02","nasdaqret":1.30473}
{"day":"2009-02-03","nasdaqret":1.65135}
{"day":"2009-02-04","nasdaqret":-0.01892}
{"day":"2009-02-05","nasdaqret":2.4126}
{"day":"2009-02-06","nasdaqret":2.56733}
{"day":"2009-02-09","nasdaqret":0.32511}
{"day":"2009-02-10","nasdaqret":-4.17115}
{"day":"2009-02-11","nasdaqret":-0.18239}
{"day":"2009-02-12","nasdaqret":1.2762}
{"day":"2009-02-13","nasdaqret":-0.48071}
{"day":"2009-02-17","nasdaqret":-4.1105}
{"day":"2009-02-18","nasdaqret":0.14563}
{"day":"2009-02-19","nasdaqret":-1.77205}
{"day":"2009-02-20","nasdaqret":0.41186}
{"day":"2009-02-23","nasdaqret":-3.80116}
{"day":"2009-02-24","nasdaqret":3.69366}
{"day":"2009-02-25","nasdaqret":-0.9107}
{"day":"2009-02-26","nasdaqret":-2.94873}
{"day":"2009-02-27","nasdaqret":-0.90104}
{"day":"2009-03-02","nasdaqret":-3.67646}
{"day":"2009-03-03","nasdaqret":0.37083}
{"day":"2009-03-04","nasdaqret":2.7049}
{"day":"2009-03-05","nasdaqret":-3.27562}
{"day":"2009-03-06","nasdaqret":-0.9181}
{"day":"2009-03-09","nasdaqret":-1.97581}
{"day":"2009-03-10","nasdaqret":6.36208}
{"day":"2009-03-11","nasdaqret":1.20713}
{"day":"2009-03-12","nasdaqret":3.3845}
{"day":"2009-03-13","nasdaqret":0.32659}
{"day":"2009-03-16","nasdaqret":-1.99404}
{"day":"2009-03-17","nasdaqret":3.99776}
{"day":"2009-03-18","nasdaqret":1.23296}
{"day":"2009-03-19","nasdaqret":-0.22811}
{"day":"2009-03-20","nasdaqret":-1.4243}
{"day":"2009-03-23","nasdaqret":5.93802}
{"day":"2009-03-24","nasdaqret":-2.04245}
{"day":"2009-03-25","nasdaqret":0.18778}
{"day":"2009-03-26","nasdaqret":3.5461}
{"day":"2009-03-27","nasdaqret":-2.35563}
{"day":"2009-03-30","nasdaqret":-2.48043}
{"day":"2009-03-31","nasdaqret":1.31826}
{"day":"2009-04-01","nasdaqret":1.24524}
{"day":"2009-04-02","nasdaqret":3.28205}
{"day":"2009-04-03","nasdaqret":1.67484}
{"day":"2009-04-06","nasdaqret":-0.23277}
{"day":"2009-04-07","nasdaqret":-2.91152}
{"day":"2009-04-08","nasdaqret":1.96655}
{"day":"2009-04-09","nasdaqret":2.99375}
{"day":"2009-04-13","nasdaqret":-0.26971}
{"day":"2009-04-14","nasdaqret":-1.08012}
{"day":"2009-04-15","nasdaqret":-0.43959}
{"day":"2009-04-16","nasdaqret":2.73253}
{"day":"2009-04-17","nasdaqret":0.06945}
{"day":"2009-04-20","nasdaqret":-3.3458}
{"day":"2009-04-21","nasdaqret":1.49258}
{"day":"2009-04-22","nasdaqret":0.49985}
{"day":"2009-04-23","nasdaqret":0.64848}
{"day":"2009-04-24","nasdaqret":2.12468}
{"day":"2009-04-27","nasdaqret":-0.24351}
{"day":"2009-04-28","nasdaqret":-0.58715}
{"day":"2009-04-29","nasdaqret":1.49112}
{"day":"2009-04-30","nasdaqret":0.86074}
{"day":"2009-05-01","nasdaqret":0.1641}
{"day":"2009-05-04","nasdaqret":2.21918}
{"day":"2009-05-05","nasdaqret":-0.29105}
{"day":"2009-05-06","nasdaqret":0.00281}
{"day":"2009-05-07","nasdaqret":-2.4183}
{"day":"2009-05-08","nasdaqret":0.31106}
{"day":"2009-05-11","nasdaqret":0.11685}
{"day":"2009-05-12","nasdaqret":-1.32629}
{"day":"2009-05-13","nasdaqret":-2.76549}
{"day":"2009-05-14","nasdaqret":1.46993}
{"day":"2009-05-15","nasdaqret":-0.33594}
{"day":"2009-05-18","nasdaqret":2.73832}
{"day":"2009-05-19","nasdaqret":0.38126}
{"day":"2009-05-20","nasdaqret":-0.3102}
{"day":"2009-05-21","nasdaqret":-1.90726}
{"day":"2009-05-22","nasdaqret":-0.30909}
{"day":"2009-05-26","nasdaqret":3.56262}
{"day":"2009-05-27","nasdaqret":-0.76249}
{"day":"2009-05-28","nasdaqret":1.3061}
{"day":"2009-05-29","nasdaqret":1.06868}
{"day":"2009-06-01","nasdaqret":2.85323}
{"day":"2009-06-02","nasdaqret":0.21573}
{"day":"2009-06-03","nasdaqret":-0.32953}
{"day":"2009-06-04","nasdaqret":1.16571}
{"day":"2009-06-05","nasdaqret":0.03148}
{"day":"2009-06-08","nasdaqret":-0.3166}
{"day":"2009-06-09","nasdaqret":0.87357}
{"day":"2009-06-10","nasdaqret":-0.41911}
{"day":"2009-06-11","nasdaqret":0.1163}
{"day":"2009-06-12","nasdaqret":-0.47138}
{"day":"2009-06-15","nasdaqret":-2.24039}
{"day":"2009-06-16","nasdaqret":-0.94546}
{"day":"2009-06-17","nasdaqret":0.87199}
{"day":"2009-06-18","nasdaqret":-0.14366}
{"day":"2009-06-19","nasdaqret":1.1918}
{"day":"2009-06-22","nasdaqret":-3.07978}
{"day":"2009-06-23","nasdaqret":-0.15082}
{"day":"2009-06-24","nasdaqret":1.57411}
{"day":"2009-06-25","nasdaqret":1.96799}
{"day":"2009-06-26","nasdaqret":0.29634}
{"day":"2009-06-29","nasdaqret":0.24494}
{"day":"2009-06-30","nasdaqret":-0.44443}
{"day":"2009-07-01","nasdaqret":0.27648}
{"day":"2009-07-02","nasdaqret":-2.39523}
{"day":"2009-07-06","nasdaqret":-0.36505}
{"day":"2009-07-07","nasdaqret":-2.54635}
{"day":"2009-07-08","nasdaqret":0.47935}
{"day":"2009-07-09","nasdaqret":0.24412}
{"day":"2009-07-10","nasdaqret":0.34288}
{"day":"2009-07-13","nasdaqret":1.94319}
{"day":"2009-07-14","nasdaqret":0.35442}
{"day":"2009-07-15","nasdaqret":3.2598}
{"day":"2009-07-16","nasdaqret":1.18484}
{"day":"2009-07-17","nasdaqret":0.55086}
{"day":"2009-07-20","nasdaqret":1.09012}
{"day":"2009-07-21","nasdaqret":0.58185}
{"day":"2009-07-22","nasdaqret":0.76908}
{"day":"2009-07-23","nasdaqret":2.30674}
{"day":"2009-07-24","nasdaqret":-0.15372}
{"day":"2009-07-27","nasdaqret":0.01563}
{"day":"2009-07-28","nasdaqret":0.38443}
{"day":"2009-07-29","nasdaqret":-0.36567}
{"day":"2009-07-30","nasdaqret":0.63936}
{"day":"2009-07-31","nasdaqret":-0.4052}
{"day":"2009-08-03","nasdaqret":1.53245}
{"day":"2009-08-04","nasdaqret":0.02272}
{"day":"2009-08-05","nasdaqret":-0.86651}
{"day":"2009-08-06","nasdaqret":-0.88033}
{"day":"2009-08-07","nasdaqret":1.19264}
{"day":"2009-08-10","nasdaqret":-0.56101}
{"day":"2009-08-11","nasdaqret":-0.98219}
{"day":"2009-08-12","nasdaqret":1.54937}
{"day":"2009-08-13","nasdaqret":0.55784}
{"day":"2009-08-14","nasdaqret":-1.05364}
{"day":"2009-08-17","nasdaqret":-2.93995}
{"day":"2009-08-18","nasdaqret":1.37148}
{"day":"2009-08-19","nasdaqret":0.63523}
{"day":"2009-08-20","nasdaqret":1.09692}
{"day":"2009-08-21","nasdaqret":1.44898}
{"day":"2009-08-24","nasdaqret":-0.18334}
{"day":"2009-08-25","nasdaqret":0.3127}
{"day":"2009-08-26","nasdaqret":-0.177}
{"day":"2009-08-27","nasdaqret":0.24222}
{"day":"2009-08-28","nasdaqret":0.13824}
{"day":"2009-08-31","nasdaqret":-1.10452}
{"day":"2009-09-01","nasdaqret":-1.82245}
{"day":"2009-09-02","nasdaqret":-0.0978}
{"day":"2009-09-03","nasdaqret":0.73119}
{"day":"2009-09-04","nasdaqret":1.97846}
{"day":"2009-09-08","nasdaqret":1.01675}
{"day":"2009-09-09","nasdaqret":0.86762}
{"day":"2009-09-10","nasdaqret":1.00913}
{"day":"2009-09-11","nasdaqret":-0.04152}
{"day":"2009-09-14","nasdaqret":0.49124}
{"day":"2009-09-15","nasdaqret":0.34008}
{"day":"2009-09-16","nasdaqret":1.41388}
{"day":"2009-09-17","nasdaqret":-0.15327}
{"day":"2009-09-18","nasdaqret":0.24084}
{"day":"2009-09-21","nasdaqret":0.36681}
{"day":"2009-09-22","nasdaqret":0.14485}
{"day":"2009-09-23","nasdaqret":-0.5679}
{"day":"2009-09-24","nasdaqret":-0.84508}
{"day":"2009-09-25","nasdaqret":-0.91719}
{"day":"2009-09-28","nasdaqret":1.78082}
{"day":"2009-09-29","nasdaqret":-0.40206}
{"day":"2009-09-30","nasdaqret":0.07682}
{"day":"2009-10-01","nasdaqret":-3.10653}
{"day":"2009-10-02","nasdaqret":-0.23551}
{"day":"2009-10-05","nasdaqret":0.78787}
{"day":"2009-10-06","nasdaqret":1.75165}
{"day":"2009-10-07","nasdaqret":0.30448}
{"day":"2009-10-08","nasdaqret":0.42821}
{"day":"2009-10-09","nasdaqret":0.57872}
{"day":"2009-10-12","nasdaqret":0.10817}
{"day":"2009-10-13","nasdaqret":0.037}
{"day":"2009-10-14","nasdaqret":1.37696}
{"day":"2009-10-15","nasdaqret":-0.05132}
{"day":"2009-10-16","nasdaqret":-0.80397}
{"day":"2009-10-19","nasdaqret":0.99314}
{"day":"2009-10-20","nasdaqret":-0.0279}
{"day":"2009-10-21","nasdaqret":-0.14987}
{"day":"2009-10-22","nasdaqret":0.5454}
{"day":"2009-10-23","nasdaqret":-0.54141}
{"day":"2009-10-26","nasdaqret":-0.3931}
{"day":"2009-10-27","nasdaqret":-1.40034}
{"day":"2009-10-28","nasdaqret":-2.37343}
{"day":"2009-10-29","nasdaqret":1.72166}
{"day":"2009-10-30","nasdaqret":-2.61322}
{"day":"2009-11-02","nasdaqret":0.3461}
{"day":"2009-11-03","nasdaqret":0.37529}
{"day":"2009-11-04","nasdaqret":0.0875}
{"day":"2009-11-05","nasdaqret":2.37653}
{"day":"2009-11-06","nasdaqret":0.56028}
{"day":"2009-11-09","nasdaqret":2.15146}
{"day":"2009-11-10","nasdaqret":0.26937}
{"day":"2009-11-11","nasdaqret":0.55004}
{"day":"2009-11-12","nasdaqret":-0.55173}
{"day":"2009-11-13","nasdaqret":0.86868}
{"day":"2009-11-16","nasdaqret":1.05391}
{"day":"2009-11-17","nasdaqret":0.25692}
{"day":"2009-11-18","nasdaqret":-0.57942}
{"day":"2009-11-19","nasdaqret":-1.59727}
{"day":"2009-11-20","nasdaqret":-0.49752}
{"day":"2009-11-23","nasdaqret":1.60517}
{"day":"2009-11-24","nasdaqret":-0.37383}
{"day":"2009-11-25","nasdaqret":0.41453}
{"day":"2009-11-27","nasdaqret":-1.58525}
{"day":"2009-11-30","nasdaqret":0.11152}
{"day":"2009-12-01","nasdaqret":1.1409}
{"day":"2009-12-02","nasdaqret":0.17381}
{"day":"2009-12-03","nasdaqret":-0.44268}
{"day":"2009-12-04","nasdaqret":0.50352}
{"day":"2009-12-07","nasdaqret":-0.46203}
{"day":"2009-12-08","nasdaqret":-0.61411}
{"day":"2009-12-09","nasdaqret":0.95273}
{"day":"2009-12-10","nasdaqret":0.53886}
{"day":"2009-12-11","nasdaqret":-0.40708}
{"day":"2009-12-14","nasdaqret":0.94582}
{"day":"2009-12-15","nasdaqret":-0.60322}
{"day":"2009-12-16","nasdaqret":0.14504}
{"day":"2009-12-17","nasdaqret":-1.26011}
{"day":"2009-12-18","nasdaqret":1.62262}
{"day":"2009-12-21","nasdaqret":1.17873}
{"day":"2009-12-22","nasdaqret":0.58447}
{"day":"2009-12-23","nasdaqret":0.67615}
{"day":"2009-12-24","nasdaqret":0.95921}
{"day":"2009-12-28","nasdaqret":0.44504}
{"day":"2009-12-29","nasdaqret":-0.32852}
{"day":"2009-12-30","nasdaqret":0.35354}
{"day":"2009-12-31","nasdaqret":-0.98103}
{"day":"2010-01-04","nasdaqret":1.40861}
{"day":"2010-01-05","nasdaqret":0.09165}
{"day":"2010-01-06","nasdaqret":-0.53148}
{"day":"2010-01-07","nasdaqret":-0.09054}
{"day":"2010-01-08","nasdaqret":0.84207}
{"day":"2010-01-11","nasdaqret":-0.33608}
{"day":"2010-01-12","nasdaqret":-1.3047}
{"day":"2010-01-13","nasdaqret":1.29887}
{"day":"2010-01-14","nasdaqret":0.02068}
{"day":"2010-01-15","nasdaqret":-1.17302}
{"day":"2010-01-19","nasdaqret":1.64685}
{"day":"2010-01-20","nasdaqret":-1.46305}
{"day":"2010-01-21","nasdaqret":-0.93479}
{"day":"2010-01-22","nasdaqret":-3.0589}
{"day":"2010-01-25","nasdaqret":0.42088}
{"day":"2010-01-26","nasdaqret":0.08153}
{"day":"2010-01-27","nasdaqret":0.83031}
{"day":"2010-01-28","nasdaqret":-2.66311}
{"day":"2010-01-29","nasdaqret":-1.71182}
{"day":"2010-02-01","nasdaqret":1.12402}
{"day":"2010-02-02","nasdaqret":0.91587}
{"day":"2010-02-03","nasdaqret":0.43688}
{"day":"2010-02-04","nasdaqret":-2.94021}
{"day":"2010-02-05","nasdaqret":0.75479}
{"day":"2010-02-08","nasdaqret":-0.64579}
{"day":"2010-02-09","nasdaqret":1.08694}
{"day":"2010-02-10","nasdaqret":-0.2329}
{"day":"2010-02-11","nasdaqret":1.47386}
{"day":"2010-02-12","nasdaqret":0.1896}
{"day":"2010-02-16","nasdaqret":1.28172}
{"day":"2010-02-17","nasdaqret":0.48714}
{"day":"2010-02-18","nasdaqret":0.68955}
{"day":"2010-02-19","nasdaqret":-0.00384}
{"day":"2010-02-22","nasdaqret":-0.31256}
{"day":"2010-02-23","nasdaqret":-1.3186}
{"day":"2010-02-24","nasdaqret":1.03652}
{"day":"2010-02-25","nasdaqret":0.02207}
{"day":"2010-02-26","nasdaqret":0.31777}
{"day":"2010-03-01","nasdaqret":1.51268}
{"day":"2010-03-02","nasdaqret":0.26017}
{"day":"2010-03-03","nasdaqret":0.01944}
{"day":"2010-03-04","nasdaqret":0.4392}
{"day":"2010-03-05","nasdaqret":1.53887}
{"day":"2010-03-08","nasdaqret":0.1233}
{"day":"2010-03-09","nasdaqret":0.55323}
{"day":"2010-03-10","nasdaqret":0.83641}
{"day":"2010-03-11","nasdaqret":0.33636}
{"day":"2010-03-12","nasdaqret":0.03222}
{"day":"2010-03-15","nasdaqret":-0.22578}
{"day":"2010-03-16","nasdaqret":0.63079}
{"day":"2010-03-17","nasdaqret":0.20577}
{"day":"2010-03-18","nasdaqret":0.39792}
{"day":"2010-03-19","nasdaqret":-0.59386}
{"day":"2010-03-22","nasdaqret":0.88408}
{"day":"2010-03-23","nasdaqret":0.69567}
{"day":"2010-03-24","nasdaqret":-0.58033}
{"day":"2010-03-25","nasdaqret":-0.13791}
{"day":"2010-03-26","nasdaqret":0.17838}
{"day":"2010-03-29","nasdaqret":0.43895}
{"day":"2010-03-30","nasdaqret":0.34307}
{"day":"2010-03-31","nasdaqret":-0.49003}
{"day":"2010-04-01","nasdaqret":0.06228}
{"day":"2010-04-05","nasdaqret":0.92803}
{"day":"2010-04-06","nasdaqret":0.20809}
{"day":"2010-04-07","nasdaqret":-0.23489}
{"day":"2010-04-08","nasdaqret":0.17332}
{"day":"2010-04-09","nasdaqret":0.68928}
{"day":"2010-04-12","nasdaqret":0.06115}
{"day":"2010-04-13","nasdaqret":0.40806}
{"day":"2010-04-14","nasdaqret":1.2404}
{"day":"2010-04-15","nasdaqret":0.48286}
{"day":"2010-04-16","nasdaqret":-1.27363}
{"day":"2010-04-19","nasdaqret":0.03427}
{"day":"2010-04-20","nasdaqret":0.49887}
{"day":"2010-04-21","nasdaqret":0.53867}
{"day":"2010-04-22","nasdaqret":0.52112}
{"day":"2010-04-23","nasdaqret":0.49604}
{"day":"2010-04-26","nasdaqret":-0.30406}
{"day":"2010-04-27","nasdaqret":-2.11285}
{"day":"2010-04-28","nasdaqret":0.06677}
{"day":"2010-04-29","nasdaqret":1.74305}
{"day":"2010-04-30","nasdaqret":-2.09033}
{"day":"2010-05-03","nasdaqret":1.53615}
{"day":"2010-05-04","nasdaqret":-3.13131}
{"day":"2010-05-05","nasdaqret":-0.54542}
{"day":"2010-05-06","nasdaqret":-3.34973}
{"day":"2010-05-07","nasdaqret":-2.36761}
{"day":"2010-05-10","nasdaqret":4.91495}
{"day":"2010-05-11","nasdaqret":-0.10971}
{"day":"2010-05-12","nasdaqret":1.79267}
{"day":"2010-05-13","nasdaqret":-1.53327}
{"day":"2010-05-14","nasdaqret":-1.99455}
{"day":"2010-05-17","nasdaqret":0.43688}
{"day":"2010-05-18","nasdaqret":-1.49325}
{"day":"2010-05-19","nasdaqret":-0.72544}
{"day":"2010-05-20","nasdaqret":-3.99123}
{"day":"2010-05-21","nasdaqret":1.2504}
{"day":"2010-05-24","nasdaqret":-0.41176}
{"day":"2010-05-25","nasdaqret":0.02203}
{"day":"2010-05-26","nasdaqret":-1.06364}
{"day":"2010-05-27","nasdaqret":3.62088}
{"day":"2010-05-28","nasdaqret":-0.55557}
{"day":"2010-06-01","nasdaqret":-0.94104}
{"day":"2010-06-02","nasdaqret":2.39874}
{"day":"2010-06-03","nasdaqret":0.85134}
{"day":"2010-06-04","nasdaqret":-3.4137}
{"day":"2010-06-07","nasdaqret":-1.86662}
{"day":"2010-06-08","nasdaqret":-0.1369}
{"day":"2010-06-09","nasdaqret":-0.93885}
{"day":"2010-06-10","nasdaqret":2.83587}
{"day":"2010-06-11","nasdaqret":0.92788}
{"day":"2010-06-14","nasdaqret":-0.09045}
{"day":"2010-06-15","nasdaqret":2.77873}
{"day":"2010-06-16","nasdaqret":0.4118}
{"day":"2010-06-17","nasdaqret":0.27988}
{"day":"2010-06-18","nasdaqret":0.14801}
{"day":"2010-06-21","nasdaqret":-0.92616}
{"day":"2010-06-22","nasdaqret":-0.8103}
{"day":"2010-06-23","nasdaqret":-0.32597}
{"day":"2010-06-24","nasdaqret":-1.60422}
{"day":"2010-06-25","nasdaqret":-0.32961}
{"day":"2010-06-28","nasdaqret":-0.13716}
{"day":"2010-06-29","nasdaqret":-3.99713}
{"day":"2010-06-30","nasdaqret":-1.42272}
{"day":"2010-07-01","nasdaqret":-0.27234}
{"day":"2010-07-02","nasdaqret":-0.35059}
{"day":"2010-07-06","nasdaqret":0.36615}
{"day":"2010-07-07","nasdaqret":3.12362}
{"day":"2010-07-08","nasdaqret":0.47882}
{"day":"2010-07-09","nasdaqret":0.91224}
{"day":"2010-07-12","nasdaqret":0.34325}
{"day":"2010-07-13","nasdaqret":1.30933}
{"day":"2010-07-14","nasdaqret":0.45316}
{"day":"2010-07-15","nasdaqret":0.15258}
{"day":"2010-07-16","nasdaqret":-2.88348}
{"day":"2010-07-19","nasdaqret":0.87227}
{"day":"2010-07-20","nasdaqret":1.16888}
{"day":"2010-07-21","nasdaqret":-1.27778}
{"day":"2010-07-22","nasdaqret":2.48899}
{"day":"2010-07-23","nasdaqret":0.65695}
{"day":"2010-07-26","nasdaqret":0.79771}
{"day":"2010-07-27","nasdaqret":-0.08414}
{"day":"2010-07-28","nasdaqret":-0.86085}
{"day":"2010-07-29","nasdaqret":-0.66008}
{"day":"2010-07-30","nasdaqret":0.1987}
{"day":"2010-08-02","nasdaqret":1.85974}
{"day":"2010-08-03","nasdaqret":-0.37881}
{"day":"2010-08-04","nasdaqret":0.91503}
{"day":"2010-08-05","nasdaqret":-0.22285}
{"day":"2010-08-06","nasdaqret":-0.10872}
{"day":"2010-08-09","nasdaqret":0.64379}
{"day":"2010-08-10","nasdaqret":-0.83526}
{"day":"2010-08-11","nasdaqret":-2.87686}
{"day":"2010-08-12","nasdaqret":-0.71842}
{"day":"2010-08-13","nasdaqret":-0.73241}
{"day":"2010-08-16","nasdaqret":0.14889}
{"day":"2010-08-17","nasdaqret":1.3014}
{"day":"2010-08-18","nasdaqret":0.29382}
{"day":"2010-08-19","nasdaqret":-1.51345}
{"day":"2010-08-20","nasdaqret":0.15074}
{"day":"2010-08-23","nasdaqret":-0.95982}
{"day":"2010-08-24","nasdaqret":-1.84402}
{"day":"2010-08-25","nasdaqret":0.87546}
{"day":"2010-08-26","nasdaqret":-1.22814}
{"day":"2010-08-27","nasdaqret":1.27057}
{"day":"2010-08-30","nasdaqret":-1.0983}
{"day":"2010-08-31","nasdaqret":-0.26218}
{"day":"2010-09-01","nasdaqret":2.93375}
{"day":"2010-09-02","nasdaqret":1.12168}
{"day":"2010-09-03","nasdaqret":1.60235}
{"day":"2010-09-07","nasdaqret":-0.74112}
{"day":"2010-09-08","nasdaqret":1.25788}
{"day":"2010-09-09","nasdaqret":0.32606}
{"day":"2010-09-10","nasdaqret":0.32817}
{"day":"2010-09-13","nasdaqret":1.53804}
{"day":"2010-09-14","nasdaqret":0.35946}
{"day":"2010-09-15","nasdaqret":0.56926}
{"day":"2010-09-16","nasdaqret":0.43779}
{"day":"2010-09-17","nasdaqret":0.3955}
{"day":"2010-09-20","nasdaqret":1.70335}
{"day":"2010-09-21","nasdaqret":-0.01609}
{"day":"2010-09-22","nasdaqret":-0.31975}
{"day":"2010-09-23","nasdaqret":-0.03077}
{"day":"2010-09-24","nasdaqret":2.08146}
{"day":"2010-09-27","nasdaqret":-0.63696}
{"day":"2010-09-28","nasdaqret":0.07158}
{"day":"2010-09-29","nasdaqret":-0.1666}
{"day":"2010-09-30","nasdaqret":-0.55102}
{"day":"2010-10-01","nasdaqret":-0.0721}
{"day":"2010-10-04","nasdaqret":-1.07103}
{"day":"2010-10-05","nasdaqret":2.46515}
{"day":"2010-10-06","nasdaqret":-0.89851}
{"day":"2010-10-07","nasdaqret":0.25435}
{"day":"2010-10-08","nasdaqret":0.76263}
{"day":"2010-10-11","nasdaqret":-0.00247}
{"day":"2010-10-12","nasdaqret":0.71623}
{"day":"2010-10-13","nasdaqret":0.76608}
{"day":"2010-10-14","nasdaqret":-0.13328}
{"day":"2010-10-15","nasdaqret":2.08184}
{"day":"2010-10-18","nasdaqret":0.30558}
{"day":"2010-10-19","nasdaqret":-1.64934}
{"day":"2010-10-20","nasdaqret":0.77103}
{"day":"2010-10-21","nasdaqret":0.20834}
{"day":"2010-10-22","nasdaqret":0.67282}
{"day":"2010-10-25","nasdaqret":0.44289}
{"day":"2010-10-26","nasdaqret":0.25989}
{"day":"2010-10-27","nasdaqret":0.3218}
{"day":"2010-10-28","nasdaqret":0.18094}
{"day":"2010-10-29","nasdaqret":-0.24823}
{"day":"2010-11-01","nasdaqret":0.1867}
{"day":"2010-11-02","nasdaqret":1.08876}
{"day":"2010-11-03","nasdaqret":0.30812}
{"day":"2010-11-04","nasdaqret":1.35478}
{"day":"2010-11-05","nasdaqret":-0.04983}
{"day":"2010-11-08","nasdaqret":0.10193}
{"day":"2010-11-09","nasdaqret":-0.55247}
{"day":"2010-11-10","nasdaqret":0.49764}
{"day":"2010-11-11","nasdaqret":-0.67097}
{"day":"2010-11-12","nasdaqret":-1.63119}
{"day":"2010-11-15","nasdaqret":-0.30309}
{"day":"2010-11-16","nasdaqret":-1.79172}
{"day":"2010-11-17","nasdaqret":0.30379}
{"day":"2010-11-18","nasdaqret":1.64216}
{"day":"2010-11-19","nasdaqret":0.02342}
{"day":"2010-11-22","nasdaqret":0.72747}
{"day":"2010-11-23","nasdaqret":-1.6052}
{"day":"2010-11-24","nasdaqret":2.05332}
{"day":"2010-11-26","nasdaqret":-0.30641}
{"day":"2010-11-29","nasdaqret":-0.43504}
{"day":"2010-11-30","nasdaqret":-1.27785}
{"day":"2010-12-01","nasdaqret":2.12617}
{"day":"2010-12-02","nasdaqret":1.03356}
{"day":"2010-12-03","nasdaqret":0.26825}
{"day":"2010-12-06","nasdaqret":-0.06209}
{"day":"2010-12-07","nasdaqret":-0.02101}
{"day":"2010-12-08","nasdaqret":0.51254}
{"day":"2010-12-09","nasdaqret":0.04407}
{"day":"2010-12-10","nasdaqret":0.62351}
{"day":"2010-12-13","nasdaqret":-0.35679}
{"day":"2010-12-14","nasdaqret":0.23258}
{"day":"2010-12-15","nasdaqret":-0.45934}
{"day":"2010-12-16","nasdaqret":0.70445}
{"day":"2010-12-17","nasdaqret":0.01217}
{"day":"2010-12-20","nasdaqret":0.2139}
{"day":"2010-12-21","nasdaqret":0.51732}
{"day":"2010-12-22","nasdaqret":0.05995}
{"day":"2010-12-23","nasdaqret":-0.25256}
{"day":"2010-12-27","nasdaqret":-0.01839}
{"day":"2010-12-28","nasdaqret":-0.10948}
{"day":"2010-12-29","nasdaqret":0.18928}
{"day":"2010-12-30","nasdaqret":-0.26563}
{"day":"2010-12-31","nasdaqret":-0.35377}
{"day":"2011-01-03","nasdaqret":1.62657}
{"day":"2011-01-04","nasdaqret":-0.12296}
{"day":"2011-01-05","nasdaqret":0.83771}
{"day":"2011-01-06","nasdaqret":0.31267}
{"day":"2011-01-07","nasdaqret":-0.03557}
{"day":"2011-01-10","nasdaqret":0.33676}
{"day":"2011-01-11","nasdaqret":0.19024}
{"day":"2011-01-12","nasdaqret":0.70315}
{"day":"2011-01-13","nasdaqret":0.0282}
{"day":"2011-01-14","nasdaqret":0.7734}
{"day":"2011-01-18","nasdaqret":0.23043}
{"day":"2011-01-19","nasdaqret":-1.09973}
{"day":"2011-01-20","nasdaqret":-0.7513}
{"day":"2011-01-21","nasdaqret":-0.77991}
{"day":"2011-01-24","nasdaqret":1.40392}
{"day":"2011-01-25","nasdaqret":0.15811}
{"day":"2011-01-26","nasdaqret":0.44}
{"day":"2011-01-27","nasdaqret":0.68386}
{"day":"2011-01-28","nasdaqret":-2.58938}
{"day":"2011-01-31","nasdaqret":0.50083}
{"day":"2011-02-01","nasdaqret":1.86857}
{"day":"2011-02-02","nasdaqret":-0.16616}
{"day":"2011-02-03","nasdaqret":0.08527}
{"day":"2011-02-04","nasdaqret":0.64918}
{"day":"2011-02-07","nasdaqret":0.46934}
{"day":"2011-02-08","nasdaqret":0.61153}
{"day":"2011-02-09","nasdaqret":-0.1126}
{"day":"2011-02-10","nasdaqret":0.14391}
{"day":"2011-02-11","nasdaqret":0.62401}
{"day":"2011-02-14","nasdaqret":0.27074}
{"day":"2011-02-15","nasdaqret":-0.15438}
{"day":"2011-02-16","nasdaqret":0.67032}
{"day":"2011-02-17","nasdaqret":-0.01543}
{"day":"2011-02-18","nasdaqret":-0.21294}
{"day":"2011-02-22","nasdaqret":-2.95271}
{"day":"2011-02-23","nasdaqret":-0.94814}
{"day":"2011-02-24","nasdaqret":0.53617}
{"day":"2011-02-25","nasdaqret":1.4156}
{"day":"2011-02-28","nasdaqret":0.20012}
{"day":"2011-03-01","nasdaqret":-1.53145}
{"day":"2011-03-02","nasdaqret":0.4959}
{"day":"2011-03-03","nasdaqret":1.91513}
{"day":"2011-03-04","nasdaqret":-0.49876}
{"day":"2011-03-07","nasdaqret":-1.36051}
{"day":"2011-03-08","nasdaqret":0.40638}
{"day":"2011-03-09","nasdaqret":-0.63774}
{"day":"2011-03-10","nasdaqret":-1.66707}
{"day":"2011-03-11","nasdaqret":0.65321}
{"day":"2011-03-14","nasdaqret":-0.37212}
{"day":"2011-03-15","nasdaqret":-1.36695}
{"day":"2011-03-16","nasdaqret":-2.53902}
{"day":"2011-03-17","nasdaqret":1.00583}
{"day":"2011-03-18","nasdaqret":-0.18757}
{"day":"2011-03-21","nasdaqret":1.85697}
{"day":"2011-03-22","nasdaqret":-0.2097}
{"day":"2011-03-23","nasdaqret":0.55383}
{"day":"2011-03-24","nasdaqret":1.81518}
{"day":"2011-03-25","nasdaqret":0.18451}
{"day":"2011-03-28","nasdaqret":-0.57409}
{"day":"2011-03-29","nasdaqret":0.96962}
{"day":"2011-03-30","nasdaqret":0.47104}
{"day":"2011-03-31","nasdaqret":0.10566}
{"day":"2011-04-01","nasdaqret":0.16788}
{"day":"2011-04-04","nasdaqret":-0.35831}
{"day":"2011-04-05","nasdaqret":-0.28612}
{"day":"2011-04-06","nasdaqret":0.19184}
{"day":"2011-04-07","nasdaqret":0.02315}
{"day":"2011-04-08","nasdaqret":-0.50279}
{"day":"2011-04-11","nasdaqret":-0.2882}
{"day":"2011-04-12","nasdaqret":-0.7024}
{"day":"2011-04-13","nasdaqret":0.79438}
{"day":"2011-04-14","nasdaqret":-0.2325}
{"day":"2011-04-15","nasdaqret":-0.15891}
{"day":"2011-04-18","nasdaqret":-0.66262}
{"day":"2011-04-19","nasdaqret":0.62751}
{"day":"2011-04-20","nasdaqret":2.18637}
{"day":"2011-04-21","nasdaqret":0.82534}
{"day":"2011-04-25","nasdaqret":0.26969}
{"day":"2011-04-26","nasdaqret":0.51509}
{"day":"2011-04-27","nasdaqret":0.73021}
{"day":"2011-04-28","nasdaqret":-0.153}
{"day":"2011-04-29","nasdaqret":-0.2418}
{"day":"2011-05-02","nasdaqret":0.00666}
{"day":"2011-05-03","nasdaqret":-0.47696}
{"day":"2011-05-04","nasdaqret":-0.22132}
{"day":"2011-05-05","nasdaqret":-0.51651}
{"day":"2011-05-06","nasdaqret":0.33499}
{"day":"2011-05-09","nasdaqret":0.32634}
{"day":"2011-05-10","nasdaqret":0.84876}
{"day":"2011-05-11","nasdaqret":-0.76055}
{"day":"2011-05-12","nasdaqret":0.61696}
{"day":"2011-05-13","nasdaqret":-1.19697}
{"day":"2011-05-16","nasdaqret":-1.75494}
{"day":"2011-05-17","nasdaqret":0.24181}
{"day":"2011-05-18","nasdaqret":0.8261}
{"day":"2011-05-19","nasdaqret":0.28399}
{"day":"2011-05-20","nasdaqret":-0.77271}
{"day":"2011-05-23","nasdaqret":-1.48454}
{"day":"2011-05-24","nasdaqret":-0.57269}
{"day":"2011-05-25","nasdaqret":0.32073}
{"day":"2011-05-26","nasdaqret":0.64613}
{"day":"2011-05-27","nasdaqret":0.43586}
{"day":"2011-05-31","nasdaqret":1.54825}
{"day":"2011-06-01","nasdaqret":-2.13255}
{"day":"2011-06-02","nasdaqret":0.18154}
{"day":"2011-06-03","nasdaqret":-1.48909}
{"day":"2011-06-06","nasdaqret":-0.78086}
{"day":"2011-06-07","nasdaqret":-0.24299}
{"day":"2011-06-08","nasdaqret":-0.71077}
{"day":"2011-06-09","nasdaqret":0.16676}
{"day":"2011-06-10","nasdaqret":-1.58833}
{"day":"2011-06-13","nasdaqret":0.05356}
{"day":"2011-06-14","nasdaqret":1.25476}
{"day":"2011-06-15","nasdaqret":-1.85369}
{"day":"2011-06-16","nasdaqret":-0.41189}
{"day":"2011-06-17","nasdaqret":-0.31733}
{"day":"2011-06-20","nasdaqret":0.5185}
{"day":"2011-06-21","nasdaqret":2.13016}
{"day":"2011-06-22","nasdaqret":-0.7162}
{"day":"2011-06-23","nasdaqret":0.85954}
{"day":"2011-06-24","nasdaqret":-1.69902}
{"day":"2011-06-27","nasdaqret":1.57433}
{"day":"2011-06-28","nasdaqret":1.47689}
{"day":"2011-06-29","nasdaqret":0.37902}
{"day":"2011-06-30","nasdaqret":1.32657}
{"day":"2011-07-01","nasdaqret":1.55003}
{"day":"2011-07-05","nasdaqret":0.41499}
{"day":"2011-07-06","nasdaqret":0.31033}
{"day":"2011-07-07","nasdaqret":1.43215}
{"day":"2011-07-08","nasdaqret":-0.29053}
{"day":"2011-07-11","nasdaqret":-1.84112}
{"day":"2011-07-12","nasdaqret":-0.77394}
{"day":"2011-07-13","nasdaqret":0.36796}
{"day":"2011-07-14","nasdaqret":-1.1703}
{"day":"2011-07-15","nasdaqret":1.35038}
{"day":"2011-07-18","nasdaqret":-0.53865}
{"day":"2011-07-19","nasdaqret":2.28428}
{"day":"2011-07-20","nasdaqret":-0.43335}
{"day":"2011-07-21","nasdaqret":0.68614}
{"day":"2011-07-22","nasdaqret":1.04516}
{"day":"2011-07-25","nasdaqret":-0.22045}
{"day":"2011-07-26","nasdaqret":0.21839}
{"day":"2011-07-27","nasdaqret":-2.5974}
{"day":"2011-07-28","nasdaqret":0.19456}
{"day":"2011-07-29","nasdaqret":-0.37849}
{"day":"2011-08-01","nasdaqret":-0.37143}
{"day":"2011-08-02","nasdaqret":-2.63417}
{"day":"2011-08-03","nasdaqret":0.86547}
{"day":"2011-08-04","nasdaqret":-4.67255}
{"day":"2011-08-05","nasdaqret":-0.58252}
{"day":"2011-08-08","nasdaqret":-6.30528}
{"day":"2011-08-09","nasdaqret":4.76271}
{"day":"2011-08-10","nasdaqret":-4.14336}
{"day":"2011-08-11","nasdaqret":4.43358}
{"day":"2011-08-12","nasdaqret":0.68888}
{"day":"2011-08-15","nasdaqret":1.45902}
{"day":"2011-08-16","nasdaqret":-0.90056}
{"day":"2011-08-17","nasdaqret":-0.57817}
{"day":"2011-08-18","nasdaqret":-5.10564}
{"day":"2011-08-19","nasdaqret":-1.69344}
{"day":"2011-08-22","nasdaqret":0.31889}
{"day":"2011-08-23","nasdaqret":4.05134}
{"day":"2011-08-24","nasdaqret":0.7379}
{"day":"2011-08-25","nasdaqret":-1.7319}
{"day":"2011-08-26","nasdaqret":2.51806}
{"day":"2011-08-29","nasdaqret":2.82695}
{"day":"2011-08-30","nasdaqret":0.61547}
{"day":"2011-08-31","nasdaqret":0.14826}
{"day":"2011-09-01","nasdaqret":-0.98475}
{"day":"2011-09-02","nasdaqret":-2.33525}
{"day":"2011-09-06","nasdaqret":-0.01061}
{"day":"2011-09-07","nasdaqret":2.55744}
{"day":"2011-09-08","nasdaqret":-0.42631}
{"day":"2011-09-09","nasdaqret":-2.31306}
{"day":"2011-09-12","nasdaqret":1.29401}
{"day":"2011-09-13","nasdaqret":1.3027}
{"day":"2011-09-14","nasdaqret":1.43833}
{"day":"2011-09-15","nasdaqret":1.48968}
{"day":"2011-09-16","nasdaqret":0.85049}
{"day":"2011-09-19","nasdaqret":0.11571}
{"day":"2011-09-20","nasdaqret":-0.559}
{"day":"2011-09-21","nasdaqret":-1.65083}
{"day":"2011-09-22","nasdaqret":-3.31841}
{"day":"2011-09-23","nasdaqret":1.01425}
{"day":"2011-09-26","nasdaqret":1.23483}
{"day":"2011-09-27","nasdaqret":0.85877}
{"day":"2011-09-28","nasdaqret":-1.46212}
{"day":"2011-09-29","nasdaqret":-1.04832}
{"day":"2011-09-30","nasdaqret":-2.69797}
{"day":"2011-10-03","nasdaqret":-2.56345}
{"day":"2011-10-04","nasdaqret":2.0963}
{"day":"2011-10-05","nasdaqret":2.48437}
{"day":"2011-10-06","nasdaqret":1.60067}
{"day":"2011-10-07","nasdaqret":-0.68903}
{"day":"2011-10-10","nasdaqret":3.3872}
{"day":"2011-10-11","nasdaqret":0.71148}
{"day":"2011-10-12","nasdaqret":0.5328}
{"day":"2011-10-13","nasdaqret":0.85023}
{"day":"2011-10-14","nasdaqret":1.91799}
{"day":"2011-10-17","nasdaqret":-1.59619}
{"day":"2011-10-18","nasdaqret":1.29767}
{"day":"2011-10-19","nasdaqret":-2.05318}
{"day":"2011-10-20","nasdaqret":-0.45511}
{"day":"2011-10-21","nasdaqret":1.27699}
{"day":"2011-10-24","nasdaqret":2.05458}
{"day":"2011-10-25","nasdaqret":-2.05715}
{"day":"2011-10-26","nasdaqret":-0.04625}
{"day":"2011-10-27","nasdaqret":2.7476}
{"day":"2011-10-28","nasdaqret":0.06082}
{"day":"2011-10-31","nasdaqret":-1.73106}
{"day":"2011-11-01","nasdaqret":-2.64953}
{"day":"2011-11-02","nasdaqret":0.86426}
{"day":"2011-11-03","nasdaqret":2.10805}
{"day":"2011-11-04","nasdaqret":-0.48222}
{"day":"2011-11-07","nasdaqret":0.62276}
{"day":"2011-11-08","nasdaqret":1.21442}
{"day":"2011-11-09","nasdaqret":-3.64521}
{"day":"2011-11-10","nasdaqret":-0.08776}
{"day":"2011-11-11","nasdaqret":1.87287}
{"day":"2011-11-14","nasdaqret":-0.6157}
{"day":"2011-11-15","nasdaqret":1.05873}
{"day":"2011-11-16","nasdaqret":-1.78532}
{"day":"2011-11-17","nasdaqret":-2.27489}
{"day":"2011-11-18","nasdaqret":-0.80159}
{"day":"2011-11-21","nasdaqret":-1.9176}
{"day":"2011-11-22","nasdaqret":0.23445}
{"day":"2011-11-23","nasdaqret":-2.27212}
{"day":"2011-11-25","nasdaqret":-0.72544}
{"day":"2011-11-28","nasdaqret":3.35292}
{"day":"2011-11-29","nasdaqret":-0.5785}
{"day":"2011-11-30","nasdaqret":3.71987}
{"day":"2011-12-01","nasdaqret":0.60812}
{"day":"2011-12-02","nasdaqret":-0.31055}
{"day":"2011-12-05","nasdaqret":1.07627}
{"day":"2011-12-06","nasdaqret":-0.23492}
{"day":"2011-12-07","nasdaqret":-0.04093}
{"day":"2011-12-08","nasdaqret":-1.64892}
{"day":"2011-12-09","nasdaqret":1.56873}
{"day":"2011-12-12","nasdaqret":-1.14686}
{"day":"2011-12-13","nasdaqret":-1.0468}
{"day":"2011-12-14","nasdaqret":-1.57021}
{"day":"2011-12-15","nasdaqret":-0.28342}
{"day":"2011-12-16","nasdaqret":0.51379}
{"day":"2011-12-19","nasdaqret":-1.02887}
{"day":"2011-12-20","nasdaqret":2.96517}
{"day":"2011-12-21","nasdaqret":-1.45269}
{"day":"2011-12-22","nasdaqret":0.78569}
{"day":"2011-12-23","nasdaqret":0.91342}
{"day":"2011-12-27","nasdaqret":0.24232}
{"day":"2011-12-28","nasdaqret":-1.14207}
{"day":"2011-12-29","nasdaqret":0.7904}
{"day":"2011-12-30","nasdaqret":-0.31734}
{"day":"2012-01-03","nasdaqret":1.91884}
{"day":"2012-01-04","nasdaqret":0.33321}
{"day":"2012-01-05","nasdaqret":0.82374}
{"day":"2012-01-06","nasdaqret":0.30562}
{"day":"2012-01-09","nasdaqret":-0.23455}
{"day":"2012-01-10","nasdaqret":0.7092}
{"day":"2012-01-11","nasdaqret":0.2055}
{"day":"2012-01-12","nasdaqret":0.40974}
{"day":"2012-01-13","nasdaqret":-0.42112}
{"day":"2012-01-17","nasdaqret":0.8923}
{"day":"2012-01-18","nasdaqret":1.35792}
{"day":"2012-01-19","nasdaqret":0.64672}
{"day":"2012-01-20","nasdaqret":-0.19185}
{"day":"2012-01-23","nasdaqret":0.00821}
{"day":"2012-01-24","nasdaqret":-0.13385}
{"day":"2012-01-25","nasdaqret":1.294}
{"day":"2012-01-26","nasdaqret":-0.44835}
{"day":"2012-01-27","nasdaqret":0.29046}
{"day":"2012-01-30","nasdaqret":0.1441}
{"day":"2012-01-31","nasdaqret":0.10662}
{"day":"2012-02-01","nasdaqret":0.81637}
{"day":"2012-02-02","nasdaqret":0.30698}
{"day":"2012-02-03","nasdaqret":1.32698}
{"day":"2012-02-06","nasdaqret":-0.0344}
{"day":"2012-02-07","nasdaqret":0.14861}
{"day":"2012-02-08","nasdaqret":0.53803}
{"day":"2012-02-09","nasdaqret":0.71277}
{"day":"2012-02-10","nasdaqret":-0.64994}
{"day":"2012-02-13","nasdaqret":0.86656}
{"day":"2012-02-14","nasdaqret":0.22353}
{"day":"2012-02-15","nasdaqret":-0.74953}
{"day":"2012-02-16","nasdaqret":1.40942}
{"day":"2012-02-17","nasdaqret":-0.31102}
{"day":"2012-02-21","nasdaqret":0.23191}
{"day":"2012-02-22","nasdaqret":-0.40464}
{"day":"2012-02-23","nasdaqret":0.58554}
{"day":"2012-02-24","nasdaqret":0.35698}
{"day":"2012-02-27","nasdaqret":0.09787}
{"day":"2012-02-28","nasdaqret":1.01905}
{"day":"2012-02-29","nasdaqret":-0.39417}
{"day":"2012-03-01","nasdaqret":0.77621}
{"day":"2012-03-02","nasdaqret":-0.07417}
{"day":"2012-03-05","nasdaqret":-1.01437}
{"day":"2012-03-06","nasdaqret":-0.99811}
{"day":"2012-03-07","nasdaqret":0.72737}
{"day":"2012-03-08","nasdaqret":1.1184}
{"day":"2012-03-09","nasdaqret":0.36601}
{"day":"2012-03-12","nasdaqret":0}
{"day":"2012-03-13","nasdaqret":1.89292}
{"day":"2012-03-14","nasdaqret":0.40623}
{"day":"2012-03-15","nasdaqret":0.23529}
{"day":"2012-03-16","nasdaqret":-0.07407}
{"day":"2012-03-19","nasdaqret":0.75211}
{"day":"2012-03-20","nasdaqret":0.15975}
{"day":"2012-03-21","nasdaqret":-0.0274}
{"day":"2012-03-22","nasdaqret":-0.19677}
{"day":"2012-03-23","nasdaqret":-0.10806}
{"day":"2012-03-26","nasdaqret":1.79681}
{"day":"2012-03-27","nasdaqret":0.14748}
{"day":"2012-03-28","nasdaqret":-0.40158}
{"day":"2012-03-29","nasdaqret":-0.32243}
{"day":"2012-03-30","nasdaqret":-0.24577}
{"day":"2012-04-02","nasdaqret":1.05242}
{"day":"2012-04-03","nasdaqret":-0.05892}
{"day":"2012-04-04","nasdaqret":-1.36694}
{"day":"2012-04-05","nasdaqret":0.6355}
{"day":"2012-04-09","nasdaqret":-0.81854}
{"day":"2012-04-10","nasdaqret":-1.65079}
{"day":"2012-04-11","nasdaqret":0.48156}
{"day":"2012-04-12","nasdaqret":1.17944}
{"day":"2012-04-13","nasdaqret":-1.51752}
{"day":"2012-04-16","nasdaqret":-1.07617}
{"day":"2012-04-17","nasdaqret":1.98313}
{"day":"2012-04-18","nasdaqret":-0.27354}
{"day":"2012-04-19","nasdaqret":-1.08534}
{"day":"2012-04-20","nasdaqret":-0.40202}
{"day":"2012-04-23","nasdaqret":-0.84586}
{"day":"2012-04-24","nasdaqret":-0.55818}
{"day":"2012-04-25","nasdaqret":2.65107}
{"day":"2012-04-26","nasdaqret":0.57444}
{"day":"2012-04-27","nasdaqret":0.5894}
{"day":"2012-04-30","nasdaqret":-0.64629}
{"day":"2012-05-01","nasdaqret":0.11889}
{"day":"2012-05-02","nasdaqret":0.28746}
{"day":"2012-05-03","nasdaqret":-1.1097}
{"day":"2012-05-04","nasdaqret":-2.49596}
{"day":"2012-05-07","nasdaqret":0.05154}
{"day":"2012-05-08","nasdaqret":-0.35717}
{"day":"2012-05-09","nasdaqret":-0.3245}
{"day":"2012-05-10","nasdaqret":-0.19513}
{"day":"2012-05-11","nasdaqret":-0.00994}
{"day":"2012-05-14","nasdaqret":-0.98728}
{"day":"2012-05-15","nasdaqret":-0.36859}
{"day":"2012-05-16","nasdaqret":-0.74636}
{"day":"2012-05-17","nasdaqret":-2.07123}
{"day":"2012-05-18","nasdaqret":-1.22386}
{"day":"2012-05-21","nasdaqret":2.6634}
{"day":"2012-05-22","nasdaqret":-0.24505}
{"day":"2012-05-23","nasdaqret":0.30985}
{"day":"2012-05-24","nasdaqret":-0.61948}
{"day":"2012-05-25","nasdaqret":-0.17001}
{"day":"2012-05-29","nasdaqret":1.25522}
{"day":"2012-05-30","nasdaqret":-0.84649}
{"day":"2012-05-31","nasdaqret":-0.49504}
{"day":"2012-06-01","nasdaqret":-2.65039}
{"day":"2012-06-04","nasdaqret":0.78186}
{"day":"2012-06-05","nasdaqret":0.37739}
{"day":"2012-06-06","nasdaqret":2.3371}
{"day":"2012-06-07","nasdaqret":-0.42938}
{"day":"2012-06-08","nasdaqret":0.93433}
{"day":"2012-06-11","nasdaqret":-1.65594}
{"day":"2012-06-12","nasdaqret":1.14628}
{"day":"2012-06-13","nasdaqret":-0.73951}
{"day":"2012-06-14","nasdaqret":0.49453}
{"day":"2012-06-15","nasdaqret":1.22321}
{"day":"2012-06-18","nasdaqret":0.8246}
{"day":"2012-06-19","nasdaqret":1.08607}
{"day":"2012-06-20","nasdaqret":0.09534}
{"day":"2012-06-21","nasdaqret":-2.56255}
{"day":"2012-06-22","nasdaqret":1.11115}
{"day":"2012-06-25","nasdaqret":-2.0313}
{"day":"2012-06-26","nasdaqret":0.64131}
{"day":"2012-06-27","nasdaqret":0.61345}
{"day":"2012-06-28","nasdaqret":-1.13208}
{"day":"2012-06-29","nasdaqret":3.06951}
{"day":"2012-07-02","nasdaqret":0.35529}
{"day":"2012-07-03","nasdaqret":0.78963}
{"day":"2012-07-05","nasdaqret":0.06159}
{"day":"2012-07-06","nasdaqret":-1.33772}
{"day":"2012-07-09","nasdaqret":-0.07582}
{"day":"2012-07-10","nasdaqret":-0.95423}
{"day":"2012-07-11","nasdaqret":-0.56356}
{"day":"2012-07-12","nasdaqret":-1.00425}
{"day":"2012-07-13","nasdaqret":1.54654}
{"day":"2012-07-16","nasdaqret":-0.30686}
{"day":"2012-07-17","nasdaqret":0.56494}
{"day":"2012-07-18","nasdaqret":1.31175}
{"day":"2012-07-19","nasdaqret":1.13374}
{"day":"2012-07-20","nasdaqret":-1.43237}
{"day":"2012-07-23","nasdaqret":-1.07951}
{"day":"2012-07-24","nasdaqret":-0.87138}
{"day":"2012-07-25","nasdaqret":-0.71375}
{"day":"2012-07-26","nasdaqret":1.38879}
{"day":"2012-07-27","nasdaqret":2.37708}
{"day":"2012-07-30","nasdaqret":-0.18566}
{"day":"2012-07-31","nasdaqret":0.01552}
{"day":"2012-08-01","nasdaqret":-0.28043}
{"day":"2012-08-02","nasdaqret":-0.36535}
{"day":"2012-08-03","nasdaqret":1.90442}
{"day":"2012-08-06","nasdaqret":0.67373}
{"day":"2012-08-07","nasdaqret":0.85267}
{"day":"2012-08-08","nasdaqret":-0.11563}
{"day":"2012-08-09","nasdaqret":0.20576}
{"day":"2012-08-10","nasdaqret":0.1231}
{"day":"2012-08-13","nasdaqret":0.20985}
{"day":"2012-08-14","nasdaqret":-0.03262}
{"day":"2012-08-15","nasdaqret":0.28115}
{"day":"2012-08-16","nasdaqret":1.18543}
{"day":"2012-08-17","nasdaqret":0.44013}
{"day":"2012-08-20","nasdaqret":0.14484}
{"day":"2012-08-21","nasdaqret":-0.4366}
{"day":"2012-08-22","nasdaqret":0.40392}
{"day":"2012-08-23","nasdaqret":-0.77181}
{"day":"2012-08-24","nasdaqret":0.57869}
{"day":"2012-08-27","nasdaqret":0.16185}
{"day":"2012-08-28","nasdaqret":0.00503}
{"day":"2012-08-29","nasdaqret":0.04707}
{"day":"2012-08-30","nasdaqret":-1.09288}
{"day":"2012-08-31","nasdaqret":0.66957}
{"day":"2012-09-04","nasdaqret":-0.00758}
{"day":"2012-09-05","nasdaqret":-0.18343}
{"day":"2012-09-06","nasdaqret":2.24286}
{"day":"2012-09-07","nasdaqret":-0.16269}
{"day":"2012-09-10","nasdaqret":-1.30973}
{"day":"2012-09-11","nasdaqret":-0.12416}
{"day":"2012-09-12","nasdaqret":0.24352}
{"day":"2012-09-13","nasdaqret":1.41101}
{"day":"2012-09-14","nasdaqret":0.83988}
{"day":"2012-09-17","nasdaqret":0.04237}
{"day":"2012-09-18","nasdaqret":0.0329}
{"day":"2012-09-19","nasdaqret":0.23246}
{"day":"2012-09-20","nasdaqret":-0.08139}
{"day":"2012-09-21","nasdaqret":-0.0021}
{"day":"2012-09-24","nasdaqret":-0.61904}
{"day":"2012-09-25","nasdaqret":-1.39685}
{"day":"2012-09-26","nasdaqret":-0.81989}
{"day":"2012-09-27","nasdaqret":1.4267}
{"day":"2012-09-28","nasdaqret":-0.7974}
{"day":"2012-10-01","nasdaqret":-0.17556}
{"day":"2012-10-02","nasdaqret":0.17913}
{"day":"2012-10-03","nasdaqret":0.69596}
{"day":"2012-10-04","nasdaqret":0.34564}
{"day":"2012-10-05","nasdaqret":-0.59073}
{"day":"2012-10-08","nasdaqret":-0.89376}
{"day":"2012-10-09","nasdaqret":-1.62786}
{"day":"2012-10-10","nasdaqret":-0.48917}
{"day":"2012-10-11","nasdaqret":-0.34253}
{"day":"2012-10-12","nasdaqret":0.0342}
{"day":"2012-10-15","nasdaqret":0.72271}
{"day":"2012-10-16","nasdaqret":1.39576}
{"day":"2012-10-17","nasdaqret":-0.09939}
{"day":"2012-10-18","nasdaqret":-1.13955}
{"day":"2012-10-19","nasdaqret":-2.42889}
{"day":"2012-10-22","nasdaqret":0.60452}
{"day":"2012-10-23","nasdaqret":-1.06482}
{"day":"2012-10-24","nasdaqret":-0.39349}
{"day":"2012-10-25","nasdaqret":0.07942}
{"day":"2012-10-26","nasdaqret":0.30694}
{"day":"2012-10-31","nasdaqret":-0.6741}
{"day":"2012-11-01","nasdaqret":1.48444}
{"day":"2012-11-02","nasdaqret":-1.16922}
{"day":"2012-11-05","nasdaqret":0.62411}
{"day":"2012-11-06","nasdaqret":0.30407}
{"day":"2012-11-07","nasdaqret":-2.58282}
{"day":"2012-11-08","nasdaqret":-1.54749}
{"day":"2012-11-09","nasdaqret":0.44719}
{"day":"2012-11-12","nasdaqret":-0.05148}
{"day":"2012-11-13","nasdaqret":-0.81289}
{"day":"2012-11-14","nasdaqret":-1.17754}
{"day":"2012-11-15","nasdaqret":-0.29706}
{"day":"2012-11-16","nasdaqret":0.38747}
{"day":"2012-11-19","nasdaqret":2.40441}
{"day":"2012-11-20","nasdaqret":-0.04508}
{"day":"2012-11-21","nasdaqret":0.22406}
{"day":"2012-11-23","nasdaqret":1.49276}
{"day":"2012-11-26","nasdaqret":0.4566}
{"day":"2012-11-27","nasdaqret":-0.3873}
{"day":"2012-11-28","nasdaqret":0.89887}
{"day":"2012-11-29","nasdaqret":0.55226}
{"day":"2012-11-30","nasdaqret":-0.08026}
{"day":"2012-12-03","nasdaqret":-0.22581}
{"day":"2012-12-04","nasdaqret":-0.14795}
{"day":"2012-12-05","nasdaqret":-1.13085}
{"day":"2012-12-06","nasdaqret":0.69548}
{"day":"2012-12-07","nasdaqret":-0.59507}
{"day":"2012-12-10","nasdaqret":0.26588}
{"day":"2012-12-11","nasdaqret":1.29466}
{"day":"2012-12-12","nasdaqret":-0.28003}
{"day":"2012-12-13","nasdaqret":-0.77169}
{"day":"2012-12-14","nasdaqret":-0.98144}
{"day":"2012-12-17","nasdaqret":1.3669}
{"day":"2012-12-18","nasdaqret":1.53197}
{"day":"2012-12-19","nasdaqret":-0.53369}
{"day":"2012-12-20","nasdaqret":0.09509}
{"day":"2012-12-21","nasdaqret":-1.07798}
{"day":"2012-12-24","nasdaqret":-0.24875}
{"day":"2012-12-26","nasdaqret":-0.78826}
{"day":"2012-12-27","nasdaqret":-0.16091}
{"day":"2012-12-28","nasdaqret":-1.01465}
{"day":"2012-12-31","nasdaqret":2.07211}
{"day":"2013-01-02","nasdaqret":3.16408}
{"day":"2013-01-03","nasdaqret":-0.51873}
{"day":"2013-01-04","nasdaqret":-0.28479}
{"day":"2013-01-07","nasdaqret":-0.00991}
{"day":"2013-01-08","nasdaqret":-0.2021}
{"day":"2013-01-09","nasdaqret":0.32793}
{"day":"2013-01-10","nasdaqret":0.60419}
{"day":"2013-01-11","nasdaqret":0.14857}
{"day":"2013-01-14","nasdaqret":-0.45806}
{"day":"2013-01-15","nasdaqret":-0.46605}
{"day":"2013-01-16","nasdaqret":0.43058}
{"day":"2013-01-17","nasdaqret":0.45313}
{"day":"2013-01-18","nasdaqret":-0.14243}
{"day":"2013-01-22","nasdaqret":0.10748}
{"day":"2013-01-23","nasdaqret":0.58021}
{"day":"2013-01-24","nasdaqret":-1.40878}
{"day":"2013-01-25","nasdaqret":0.48349}
{"day":"2013-01-28","nasdaqret":0.20806}
{"day":"2013-01-29","nasdaqret":0.04192}
{"day":"2013-01-30","nasdaqret":-0.17766}
{"day":"2013-01-31","nasdaqret":-0.26251}
{"day":"2013-02-01","nasdaqret":1.18025}
{"day":"2013-02-04","nasdaqret":-1.76221}
{"day":"2013-02-05","nasdaqret":1.43714}
{"day":"2013-02-06","nasdaqret":-0.31411}
{"day":"2013-02-07","nasdaqret":0.00546}
{"day":"2013-02-08","nasdaqret":1.05252}
{"day":"2013-02-11","nasdaqret":-0.03315}
{"day":"2013-02-12","nasdaqret":-0.43415}
{"day":"2013-02-13","nasdaqret":0.40279}
{"day":"2013-02-14","nasdaqret":-0.0844}
{"day":"2013-02-15","nasdaqret":-0.24422}
{"day":"2013-02-19","nasdaqret":0.65579}
{"day":"2013-02-20","nasdaqret":-1.55249}
{"day":"2013-02-21","nasdaqret":-1.04486}
{"day":"2013-02-22","nasdaqret":0.94591}
{"day":"2013-02-25","nasdaqret":-1.33538}
{"day":"2013-02-26","nasdaqret":0.44514}
{"day":"2013-02-27","nasdaqret":1.03553}
{"day":"2013-02-28","nasdaqret":-0.09781}
{"day":"2013-03-01","nasdaqret":0.33429}
{"day":"2013-03-04","nasdaqret":0.4278}
{"day":"2013-03-05","nasdaqret":1.42911}
{"day":"2013-03-06","nasdaqret":-0.23928}
{"day":"2013-03-07","nasdaqret":0.24785}
{"day":"2013-03-08","nasdaqret":0.16489}
{"day":"2013-03-11","nasdaqret":0.276}
{"day":"2013-03-12","nasdaqret":-0.39375}
{"day":"2013-03-13","nasdaqret":-0.07608}
{"day":"2013-03-14","nasdaqret":0.30753}
{"day":"2013-03-15","nasdaqret":-0.28145}
{"day":"2013-03-18","nasdaqret":-0.25431}
{"day":"2013-03-19","nasdaqret":-0.1803}
{"day":"2013-03-20","nasdaqret":0.66653}
{"day":"2013-03-21","nasdaqret":-1.11312}
{"day":"2013-03-22","nasdaqret":0.9312}
{"day":"2013-03-25","nasdaqret":-0.40642}
{"day":"2013-03-26","nasdaqret":0.60937}
{"day":"2013-03-27","nasdaqret":0.12392}
{"day":"2013-03-28","nasdaqret":0.30949}
{"day":"2013-04-01","nasdaqret":-0.76998}
{"day":"2013-04-02","nasdaqret":0.83843}
{"day":"2013-04-03","nasdaqret":-0.91103}
{"day":"2013-04-04","nasdaqret":-0.00429}
{"day":"2013-04-05","nasdaqret":-0.83246}
{"day":"2013-04-08","nasdaqret":0.51746}
{"day":"2013-04-09","nasdaqret":0.66323}
{"day":"2013-04-10","nasdaqret":1.92595}
{"day":"2013-04-11","nasdaqret":-0.0049}
{"day":"2013-04-12","nasdaqret":-0.09063}
{"day":"2013-04-15","nasdaqret":-2.08747}
{"day":"2013-04-16","nasdaqret":1.45286}
{"day":"2013-04-17","nasdaqret":-2.00811}
{"day":"2013-04-18","nasdaqret":-1.44936}
{"day":"2013-04-19","nasdaqret":1.3947}
{"day":"2013-04-22","nasdaqret":1.0593}
{"day":"2013-04-23","nasdaqret":0.8963}
{"day":"2013-04-24","nasdaqret":-0.0441}
{"day":"2013-04-25","nasdaqret":0.51172}
{"day":"2013-04-26","nasdaqret":-0.2851}
{"day":"2013-04-29","nasdaqret":0.92511}
{"day":"2013-04-30","nasdaqret":0.71215}
{"day":"2013-05-01","nasdaqret":-0.48917}
{"day":"2013-05-02","nasdaqret":1.30662}
{"day":"2013-05-03","nasdaqret":1.14248}
{"day":"2013-05-06","nasdaqret":0.36509}
{"day":"2013-05-07","nasdaqret":-0.08395}
{"day":"2013-05-08","nasdaqret":0.51882}
{"day":"2013-05-09","nasdaqret":-0.24016}
{"day":"2013-05-10","nasdaqret":0.66979}
{"day":"2013-05-13","nasdaqret":0.03589}
{"day":"2013-05-14","nasdaqret":0.46704}
{"day":"2013-05-15","nasdaqret":0.21905}
{"day":"2013-05-16","nasdaqret":-0.1093}
{"day":"2013-05-17","nasdaqret":0.98271}
{"day":"2013-05-20","nasdaqret":-0.26414}
{"day":"2013-05-21","nasdaqret":0.18123}
{"day":"2013-05-22","nasdaqret":-0.90681}
{"day":"2013-05-23","nasdaqret":-0.2564}
{"day":"2013-05-24","nasdaqret":-0.01438}
{"day":"2013-05-28","nasdaqret":0.69699}
{"day":"2013-05-29","nasdaqret":-0.57003}
{"day":"2013-05-30","nasdaqret":0.56637}
{"day":"2013-05-31","nasdaqret":-1.00341}
{"day":"2013-06-03","nasdaqret":0.30238}
{"day":"2013-06-04","nasdaqret":-0.5734}
{"day":"2013-06-05","nasdaqret":-1.23673}
{"day":"2013-06-06","nasdaqret":0.44705}
{"day":"2013-06-07","nasdaqret":1.36575}
{"day":"2013-06-10","nasdaqret":-0.01271}
{"day":"2013-06-11","nasdaqret":-1.0302}
{"day":"2013-06-12","nasdaqret":-1.14511}
{"day":"2013-06-13","nasdaqret":1.24844}
{"day":"2013-06-14","nasdaqret":-0.64469}
{"day":"2013-06-17","nasdaqret":0.92645}
{"day":"2013-06-18","nasdaqret":0.8322}
{"day":"2013-06-19","nasdaqret":-1.22878}
{"day":"2013-06-20","nasdaqret":-2.36497}
{"day":"2013-06-21","nasdaqret":-0.42959}
{"day":"2013-06-24","nasdaqret":-1.03875}
{"day":"2013-06-25","nasdaqret":0.64046}
{"day":"2013-06-26","nasdaqret":0.9496}
{"day":"2013-06-27","nasdaqret":0.44788}
{"day":"2013-06-28","nasdaqret":0.0949}
{"day":"2013-07-01","nasdaqret":0.6082}
{"day":"2013-07-02","nasdaqret":0.07786}
{"day":"2013-07-03","nasdaqret":0.40129}
{"day":"2013-07-05","nasdaqret":0.73875}
{"day":"2013-07-08","nasdaqret":0.09816}
{"day":"2013-07-09","nasdaqret":0.61138}
{"day":"2013-07-10","nasdaqret":0.54603}
{"day":"2013-07-11","nasdaqret":1.94062}
{"day":"2013-07-12","nasdaqret":0.63892}
{"day":"2013-07-15","nasdaqret":0.02533}
{"day":"2013-07-16","nasdaqret":-0.07731}
{"day":"2013-07-17","nasdaqret":0.25346}
{"day":"2013-07-18","nasdaqret":-0.24209}
{"day":"2013-07-19","nasdaqret":-1.07436}
{"day":"2013-07-22","nasdaqret":0.3377}
{"day":"2013-07-23","nasdaqret":-0.78303}
{"day":"2013-07-24","nasdaqret":0.32145}
{"day":"2013-07-25","nasdaqret":0.67215}
{"day":"2013-07-26","nasdaqret":0.47443}
{"day":"2013-07-29","nasdaqret":-0.23693}
{"day":"2013-07-30","nasdaqret":0.53231}
{"day":"2013-07-31","nasdaqret":0.1574}
{"day":"2013-08-01","nasdaqret":1.16176}
{"day":"2013-08-02","nasdaqret":0.5493}
{"day":"2013-08-05","nasdaqret":-0.0105}
{"day":"2013-08-06","nasdaqret":-0.67003}
{"day":"2013-08-07","nasdaqret":-0.11248}
{"day":"2013-08-08","nasdaqret":0.36615}
{"day":"2013-08-09","nasdaqret":-0.37}
{"day":"2013-08-12","nasdaqret":0.23573}
{"day":"2013-08-13","nasdaqret":0.48285}
{"day":"2013-08-14","nasdaqret":-0.37031}
{"day":"2013-08-15","nasdaqret":-1.71524}
{"day":"2013-08-16","nasdaqret":-0.07545}
{"day":"2013-08-19","nasdaqret":-0.1351}
{"day":"2013-08-20","nasdaqret":0.40345}
{"day":"2013-08-21","nasdaqret":-0.34776}
{"day":"2013-08-22","nasdaqret":0.98328}
{"day":"2013-08-23","nasdaqret":0.72116}
{"day":"2013-08-26","nasdaqret":-0.05123}
{"day":"2013-08-27","nasdaqret":-2.04108}
{"day":"2013-08-28","nasdaqret":0.41065}
{"day":"2013-08-29","nasdaqret":0.68737}
{"day":"2013-08-30","nasdaqret":-0.634}
{"day":"2013-09-03","nasdaqret":0.58227}
{"day":"2013-09-04","nasdaqret":1.05466}
{"day":"2013-09-05","nasdaqret":0.17268}
{"day":"2013-09-06","nasdaqret":0.10985}
{"day":"2013-09-09","nasdaqret":1.15972}
{"day":"2013-09-10","nasdaqret":0.47648}
{"day":"2013-09-11","nasdaqret":-0.16371}
{"day":"2013-09-12","nasdaqret":-0.135}
{"day":"2013-09-13","nasdaqret":0.0853}
{"day":"2013-09-16","nasdaqret":-0.30219}
{"day":"2013-09-17","nasdaqret":0.69628}
{"day":"2013-09-18","nasdaqret":1.26066}
{"day":"2013-09-19","nasdaqret":0.19478}
{"day":"2013-09-20","nasdaqret":-0.39862}
{"day":"2013-09-23","nasdaqret":-0.16729}
{"day":"2013-09-24","nasdaqret":-0.02112}
{"day":"2013-09-25","nasdaqret":-0.3146}
{"day":"2013-09-26","nasdaqret":0.7913}
{"day":"2013-09-27","nasdaqret":-0.11571}
{"day":"2013-09-30","nasdaqret":-0.37528}
{"day":"2013-10-01","nasdaqret":1.07708}
{"day":"2013-10-02","nasdaqret":0.00646}
{"day":"2013-10-03","nasdaqret":-1.21942}
{"day":"2013-10-04","nasdaqret":0.89029}
{"day":"2013-10-07","nasdaqret":-0.83243}
{"day":"2013-10-08","nasdaqret":-1.94117}
{"day":"2013-10-09","nasdaqret":-0.35989}
{"day":"2013-10-10","nasdaqret":2.15012}
{"day":"2013-10-11","nasdaqret":0.71346}
{"day":"2013-10-14","nasdaqret":0.68384}
{"day":"2013-10-15","nasdaqret":-0.3495}