{"name":"912795JU Govt","price":99.97138,"time":0.01667,"payment":100,"type":"govt"}
{"name":"912795JV Govt","price":99.93839,"time":0.03611,"payment":100,"type":"govt"}
{"name":"912795JW Govt","price":99.906,"time":0.05556,"payment":100,"type":"govt"}
{"name":"912795JX Govt","price":99.87256,"time":0.075,"payment":100,"type":"govt"}
{"name":"912795JY Govt","price":99.84051,"time":0.09444,"payment":100,"type":"govt"}
{"name":"912795JZ Govt","price":99.8073,"time":0.11389,"payment":100,"type":"govt"}
{"name":"912795KA Govt","price":99.77521,"time":0.13333,"payment":100,"type":"govt"}
{"name":"912795KQ Govt","price":99.73421,"time":0.15556,"payment":100,"type":"govt"}
{"name":"912795KR Govt","price":99.70607,"time":0.17222,"payment":100,"type":"govt"}
{"name":"912795KS Govt","price":99.67269,"time":0.19167,"payment":100,"type":"govt"}
{"name":"912795KT Govt","price":99.64022,"time":0.21111,"payment":100,"type":"govt"}
{"name":"912795KU Govt","price":99.60585,"time":0.23056,"payment":100,"type":"govt"}
{"name":"912795KV Govt","price":99.56828,"time":0.25,"payment":100,"type":"govt"}
{"name":"912795KW Govt","price":99.53458,"time":0.26944,"payment":100,"type":"govt"}
{"name":"912795KX Govt","price":99.50101,"time":0.28889,"payment":100,"type":"govt"}
{"name":"912795KY Govt","price":99.46729,"time":0.30833,"payment":100,"type":"govt"}
{"name":"912795KZ Govt","price":99.43389,"time":0.32778,"payment":100,"type":"govt"}
{"name":"912795LA Govt","price":99.39923,"time":0.34722,"payment":100,"type":"govt"}
{"name":"912795LB Govt","price":99.36567,"time":0.36667,"payment":100,"type":"govt"}
{"name":"912795LC Govt","price":99.33203,"time":0.38611,"payment":100,"type":"govt"}
{"name":"912795LD Govt","price":99.29098,"time":0.40556,"payment":100,"type":"govt"}
{"name":"912795LE Govt","price":99.25486,"time":0.425,"payment":100,"type":"govt"}
{"name":"912795LF Govt","price":99.21796,"time":0.44444,"payment":100,"type":"govt"}
{"name":"912795LG Govt","price":99.17495,"time":0.46389,"payment":100,"type":"govt"}
{"name":"912795LH Govt","price":99.13483,"time":0.48333,"payment":100,"type":"govt"}
{"name":"912795LJ Govt","price":99.08494,"time":0.50278,"payment":100,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":0.26575,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":0.76986,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":1.26575,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":1.76953,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":2.26679,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":2.76986,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":3.26575,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":3.76986,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":4.26575,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":4.76986,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":5.26575,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":5.76953,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":6.26679,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":6.76986,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":7.26575,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":7.76986,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":8.26575,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":8.76986,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":9.26575,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":9.76953,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":10.26679,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":10.76986,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":11.26575,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":11.76986,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":12.26575,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":12.76986,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":13.26575,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":13.76953,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":14.26679,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":14.76986,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":15.26575,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":15.76986,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":16.26575,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":16.76986,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":17.26575,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":17.76953,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":18.26679,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":18.76986,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":19.26575,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":19.76986,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":20.26575,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":20.76986,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":21.26575,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":21.76953,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":22.26679,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":22.76986,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":23.26575,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":23.76986,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":24.26575,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":24.76986,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":25.26575,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":25.76953,"payment":2.75,"type":"govt"}
{"name":"912810FE Govt","price":97.69682,"time":26.26679,"payment":102.75,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":0.0137,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":0.51781,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":1.0137,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":1.51781,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":2.01543,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":2.51816,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":3.0137,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":3.51781,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":4.0137,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":4.51781,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":5.0137,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":5.51781,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":6.01543,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":6.51816,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":7.0137,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":7.51781,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":8.0137,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":8.51781,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":9.0137,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":9.51781,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":10.01543,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":10.51816,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":11.0137,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":11.51781,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":12.0137,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":12.51781,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":13.0137,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":13.51781,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":14.01543,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":14.51816,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":15.0137,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":15.51781,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":16.0137,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":16.51781,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":17.0137,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":17.51781,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":18.01543,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":18.51816,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":19.0137,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":19.51781,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":20.0137,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":20.51781,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":21.0137,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":21.51781,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":22.01543,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":22.51816,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":23.0137,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":23.51781,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":24.0137,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":24.51781,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":25.0137,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":25.51781,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":26.01543,"payment":2.625,"type":"govt"}
{"name":"912810FF Govt","price":95.64287,"time":26.51816,"payment":102.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":0.26575,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":0.76986,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":1.26575,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":1.76953,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":2.26679,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":2.76986,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":3.26575,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":3.76986,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":4.26575,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":4.76986,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":5.26575,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":5.76953,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":6.26679,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":6.76986,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":7.26575,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":7.76986,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":8.26575,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":8.76986,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":9.26575,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":9.76953,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":10.26679,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":10.76986,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":11.26575,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":11.76986,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":12.26575,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":12.76986,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":13.26575,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":13.76953,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":14.26679,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":14.76986,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":15.26575,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":15.76986,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":16.26575,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":16.76986,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":17.26575,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":17.76953,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":18.26679,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":18.76986,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":19.26575,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":19.76986,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":20.26575,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":20.76986,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":21.26575,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":21.76953,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":22.26679,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":22.76986,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":23.26575,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":23.76986,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":24.26575,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":24.76986,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":25.26575,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":25.76953,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":26.26679,"payment":2.625,"type":"govt"}
{"name":"912810FG Govt","price":94.40237,"time":26.76986,"payment":102.625,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":0.26575,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":0.76986,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":1.26575,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":1.76953,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":2.26679,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":2.76986,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":3.26575,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":3.76986,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":4.26575,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":4.76986,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":5.26575,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":5.76953,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":6.26679,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":6.76986,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":7.26575,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":7.76986,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":8.26575,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":8.76986,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":9.26575,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":9.76953,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":10.26679,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":10.76986,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":11.26575,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":11.76986,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":12.26575,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":12.76986,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":13.26575,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":13.76953,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":14.26679,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":14.76986,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":15.26575,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":15.76986,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":16.26575,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":16.76986,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":17.26575,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":17.76953,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":18.26679,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":18.76986,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":19.26575,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":19.76986,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":20.26575,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":20.76986,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":21.26575,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":21.76953,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":22.26679,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":22.76986,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":23.26575,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":23.76986,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":24.26575,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":24.76986,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":25.26575,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":25.76953,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":26.26679,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":26.76986,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":27.26575,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":27.76986,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":28.26575,"payment":2.6875,"type":"govt"}
{"name":"912810FP Govt","price":98.02616,"time":28.76986,"payment":102.6875,"type":"govt"}
{"name":"9128273J Govt","price":102.23711,"time":0.39178,"payment":102.9375,"type":"govt"}
{"name":"9128273Q Govt","price":104.70003,"time":0.05479,"payment":2.875,"type":"govt"}
{"name":"9128273Q Govt","price":104.70003,"time":0.5589,"payment":102.875,"type":"govt"}
{"name":"9128273S Govt","price":104.37914,"time":0.13973,"payment":2.8125,"type":"govt"}
{"name":"9128273S Govt","price":104.37914,"time":0.64384,"payment":102.8125,"type":"govt"}
{"name":"9128273V Govt","price":104.01847,"time":0.22466,"payment":2.75,"type":"govt"}
{"name":"9128273V Govt","price":104.01847,"time":0.72877,"payment":102.75,"type":"govt"}
{"name":"9128273X Govt","price":105.62651,"time":0.26575,"payment":2.75,"type":"govt"}
{"name":"9128273X Govt","price":105.62651,"time":0.76986,"payment":2.75,"type":"govt"}
{"name":"9128273X Govt","price":105.62651,"time":1.26575,"payment":2.75,"type":"govt"}
{"name":"9128273X Govt","price":105.62651,"time":1.76953,"payment":2.75,"type":"govt"}
{"name":"9128273X Govt","price":105.62651,"time":2.26679,"payment":2.75,"type":"govt"}
{"name":"9128273X Govt","price":105.62651,"time":2.76986,"payment":2.75,"type":"govt"}
{"name":"9128273X Govt","price":105.62651,"time":3.26575,"payment":2.75,"type":"govt"}
{"name":"9128273X Govt","price":105.62651,"time":3.76986,"payment":2.75,"type":"govt"}
{"name":"9128273X Govt","price":105.62651,"time":4.26575,"payment":2.75,"type":"govt"}
{"name":"9128273X Govt","price":105.62651,"time":4.76986,"payment":2.75,"type":"govt"}
{"name":"9128273X Govt","price":105.62651,"time":5.26575,"payment":2.75,"type":"govt"}
{"name":"9128273X Govt","price":105.62651,"time":5.76953,"payment":102.75,"type":"govt"}
{"name":"9128273Z Govt","price":103.79348,"time":0.30137,"payment":2.75,"type":"govt"}
{"name":"9128273Z Govt","price":103.79348,"time":0.80548,"payment":102.75,"type":"govt"}
{"name":"9128274B Govt","price":103.56805,"time":0.39178,"payment":2.75,"type":"govt"}
{"name":"9128274B Govt","price":103.56805,"time":0.89041,"payment":102.75,"type":"govt"}
{"name":"9128274D Govt","price":103.5625,"time":0.47397,"payment":2.875,"type":"govt"}
{"name":"9128274D Govt","price":103.5625,"time":0.9726,"payment":102.875,"type":"govt"}
{"name":"9128274F Govt","price":107.49236,"time":0.0137,"payment":2.8125,"type":"govt"}
{"name":"9128274F Govt","price":107.49236,"time":0.51781,"payment":2.8125,"type":"govt"}
{"name":"9128274F Govt","price":107.49236,"time":1.0137,"payment":2.8125,"type":"govt"}
{"name":"9128274F Govt","price":107.49236,"time":1.51781,"payment":2.8125,"type":"govt"}
{"name":"9128274F Govt","price":107.49236,"time":2.01543,"payment":2.8125,"type":"govt"}
{"name":"9128274F Govt","price":107.49236,"time":2.51816,"payment":2.8125,"type":"govt"}
{"name":"9128274F Govt","price":107.49236,"time":3.0137,"payment":2.8125,"type":"govt"}
{"name":"9128274F Govt","price":107.49236,"time":3.51781,"payment":2.8125,"type":"govt"}
{"name":"9128274F Govt","price":107.49236,"time":4.0137,"payment":2.8125,"type":"govt"}
{"name":"9128274F Govt","price":107.49236,"time":4.51781,"payment":2.8125,"type":"govt"}
{"name":"9128274F Govt","price":107.49236,"time":5.0137,"payment":2.8125,"type":"govt"}
{"name":"9128274F Govt","price":107.49236,"time":5.51781,"payment":2.8125,"type":"govt"}
{"name":"9128274F Govt","price":107.49236,"time":6.01543,"payment":102.8125,"type":"govt"}
{"name":"9128274H Govt","price":105.7749,"time":0.05479,"payment":2.75,"type":"govt"}
{"name":"9128274H Govt","price":105.7749,"time":0.5589,"payment":2.75,"type":"govt"}
{"name":"9128274H Govt","price":105.7749,"time":1.05753,"payment":102.75,"type":"govt"}
{"name":"9128274K Govt","price":105.30292,"time":0.13973,"payment":2.6875,"type":"govt"}
{"name":"9128274K Govt","price":105.30292,"time":0.6411,"payment":2.6875,"type":"govt"}
{"name":"9128274K Govt","price":105.30292,"time":1.13973,"payment":102.6875,"type":"govt"}
{"name":"9128274N Govt","price":104.62112,"time":0.26575,"payment":2.625,"type":"govt"}
{"name":"9128274N Govt","price":104.62112,"time":0.76986,"payment":2.625,"type":"govt"}
{"name":"9128274N Govt","price":104.62112,"time":1.26575,"payment":102.625,"type":"govt"}
{"name":"9128274U Govt","price":104.22652,"time":0.0137,"payment":2.125,"type":"govt"}
{"name":"9128274U Govt","price":104.22652,"time":0.51781,"payment":2.125,"type":"govt"}
{"name":"9128274U Govt","price":104.22652,"time":1.0137,"payment":2.125,"type":"govt"}
{"name":"9128274U Govt","price":104.22652,"time":1.51781,"payment":102.125,"type":"govt"}
{"name":"9128274V Govt","price":102.07532,"time":0.0137,"payment":2.375,"type":"govt"}
{"name":"9128274V Govt","price":102.07532,"time":0.51781,"payment":2.375,"type":"govt"}
{"name":"9128274V Govt","price":102.07532,"time":1.0137,"payment":2.375,"type":"govt"}
{"name":"9128274V Govt","price":102.07532,"time":1.51781,"payment":2.375,"type":"govt"}
{"name":"9128274V Govt","price":102.07532,"time":2.01543,"payment":2.375,"type":"govt"}
{"name":"9128274V Govt","price":102.07532,"time":2.51816,"payment":2.375,"type":"govt"}
{"name":"9128274V Govt","price":102.07532,"time":3.0137,"payment":2.375,"type":"govt"}
{"name":"9128274V Govt","price":102.07532,"time":3.51781,"payment":2.375,"type":"govt"}
{"name":"9128274V Govt","price":102.07532,"time":4.0137,"payment":2.375,"type":"govt"}
{"name":"9128274V Govt","price":102.07532,"time":4.51781,"payment":2.375,"type":"govt"}
{"name":"9128274V Govt","price":102.07532,"time":5.0137,"payment":2.375,"type":"govt"}
{"name":"9128274V Govt","price":102.07532,"time":5.51781,"payment":2.375,"type":"govt"}
{"name":"9128274V Govt","price":102.07532,"time":6.01543,"payment":2.375,"type":"govt"}
{"name":"9128274V Govt","price":102.07532,"time":6.51816,"payment":102.375,"type":"govt"}
{"name":"9128275A Govt","price":104.11032,"time":0.26575,"payment":2.375,"type":"govt"}
{"name":"9128275A Govt","price":104.11032,"time":0.76986,"payment":2.375,"type":"govt"}
{"name":"9128275A Govt","price":104.11032,"time":1.26575,"payment":2.375,"type":"govt"}
{"name":"9128275A Govt","price":104.11032,"time":1.76953,"payment":102.375,"type":"govt"}
{"name":"9128275F Govt","price":106.59599,"time":0.0137,"payment":2.625,"type":"govt"}
{"name":"9128275F Govt","price":106.59599,"time":0.51781,"payment":2.625,"type":"govt"}
{"name":"9128275F Govt","price":106.59599,"time":1.0137,"payment":2.625,"type":"govt"}
{"name":"9128275F Govt","price":106.59599,"time":1.51781,"payment":2.625,"type":"govt"}
{"name":"9128275F Govt","price":106.59599,"time":2.01543,"payment":102.625,"type":"govt"}
{"name":"9128275G Govt","price":106.36805,"time":0.0137,"payment":2.75,"type":"govt"}
{"name":"9128275G Govt","price":106.36805,"time":0.51781,"payment":2.75,"type":"govt"}
{"name":"9128275G Govt","price":106.36805,"time":1.0137,"payment":2.75,"type":"govt"}
{"name":"9128275G Govt","price":106.36805,"time":1.51781,"payment":2.75,"type":"govt"}
{"name":"9128275G Govt","price":106.36805,"time":2.01543,"payment":2.75,"type":"govt"}
{"name":"9128275G Govt","price":106.36805,"time":2.51816,"payment":2.75,"type":"govt"}
{"name":"9128275G Govt","price":106.36805,"time":3.0137,"payment":2.75,"type":"govt"}
{"name":"9128275G Govt","price":106.36805,"time":3.51781,"payment":2.75,"type":"govt"}
{"name":"9128275G Govt","price":106.36805,"time":4.0137,"payment":2.75,"type":"govt"}
{"name":"9128275G Govt","price":106.36805,"time":4.51781,"payment":2.75,"type":"govt"}
{"name":"9128275G Govt","price":106.36805,"time":5.0137,"payment":2.75,"type":"govt"}
{"name":"9128275G Govt","price":106.36805,"time":5.51781,"payment":2.75,"type":"govt"}
{"name":"9128275G Govt","price":106.36805,"time":6.01543,"payment":2.75,"type":"govt"}
{"name":"9128275G Govt","price":106.36805,"time":6.51816,"payment":2.75,"type":"govt"}
{"name":"9128275G Govt","price":106.36805,"time":7.0137,"payment":102.75,"type":"govt"}
{"name":"9128275S Govt","price":108.54567,"time":0.0137,"payment":2.9375,"type":"govt"}
{"name":"9128275S Govt","price":108.54567,"time":0.51781,"payment":2.9375,"type":"govt"}
{"name":"9128275S Govt","price":108.54567,"time":1.0137,"payment":2.9375,"type":"govt"}
{"name":"9128275S Govt","price":108.54567,"time":1.51781,"payment":2.9375,"type":"govt"}
{"name":"9128275S Govt","price":108.54567,"time":2.01543,"payment":2.9375,"type":"govt"}
{"name":"9128275S Govt","price":108.54567,"time":2.51816,"payment":102.9375,"type":"govt"}
{"name":"9128276J Govt","price":106.06159,"time":0.26575,"payment":2.875,"type":"govt"}
{"name":"9128276J Govt","price":106.06159,"time":0.76986,"payment":2.875,"type":"govt"}
{"name":"9128276J Govt","price":106.06159,"time":1.26575,"payment":2.875,"type":"govt"}
{"name":"9128276J Govt","price":106.06159,"time":1.76953,"payment":2.875,"type":"govt"}
{"name":"9128276J Govt","price":106.06159,"time":2.26679,"payment":2.875,"type":"govt"}
{"name":"9128276J Govt","price":106.06159,"time":2.76986,"payment":2.875,"type":"govt"}
{"name":"9128276J Govt","price":106.06159,"time":3.26575,"payment":2.875,"type":"govt"}
{"name":"9128276J Govt","price":106.06159,"time":3.76986,"payment":2.875,"type":"govt"}
{"name":"9128276J Govt","price":106.06159,"time":4.26575,"payment":2.875,"type":"govt"}
{"name":"9128276J Govt","price":106.06159,"time":4.76986,"payment":2.875,"type":"govt"}
{"name":"9128276J Govt","price":106.06159,"time":5.26575,"payment":2.875,"type":"govt"}
{"name":"9128276J Govt","price":106.06159,"time":5.76953,"payment":2.875,"type":"govt"}
{"name":"9128276J Govt","price":106.06159,"time":6.26679,"payment":2.875,"type":"govt"}
{"name":"9128276J Govt","price":106.06159,"time":6.76986,"payment":2.875,"type":"govt"}
{"name":"9128276J Govt","price":106.06159,"time":7.26575,"payment":2.875,"type":"govt"}
{"name":"9128276J Govt","price":106.06159,"time":7.76986,"payment":2.875,"type":"govt"}
{"name":"9128276J Govt","price":106.06159,"time":8.26575,"payment":102.875,"type":"govt"}
{"name":"9128276N Govt","price":108.46823,"time":0.0137,"payment":2.875,"type":"govt"}
{"name":"9128276N Govt","price":108.46823,"time":0.51781,"payment":2.875,"type":"govt"}
{"name":"9128276N Govt","price":108.46823,"time":1.0137,"payment":2.875,"type":"govt"}
{"name":"9128276N Govt","price":108.46823,"time":1.51781,"payment":2.875,"type":"govt"}
{"name":"9128276N Govt","price":108.46823,"time":2.01543,"payment":2.875,"type":"govt"}
{"name":"9128276N Govt","price":108.46823,"time":2.51816,"payment":2.875,"type":"govt"}
{"name":"9128276N Govt","price":108.46823,"time":3.0137,"payment":2.875,"type":"govt"}
{"name":"9128276N Govt","price":108.46823,"time":3.51781,"payment":102.875,"type":"govt"}
{"name":"9128276P Govt","price":104.56559,"time":0.05479,"payment":2.8125,"type":"govt"}
{"name":"9128276P Govt","price":104.56559,"time":0.5589,"payment":102.8125,"type":"govt"}
{"name":"9128276Q Govt","price":103.88294,"time":0.13973,"payment":2.5625,"type":"govt"}
{"name":"9128276Q Govt","price":103.88294,"time":0.64384,"payment":102.5625,"type":"govt"}
{"name":"9128276S Govt","price":103.29152,"time":0.22466,"payment":2.375,"type":"govt"}
{"name":"9128276S Govt","price":103.29152,"time":0.72877,"payment":102.375,"type":"govt"}
{"name":"9128276T Govt","price":100.58447,"time":0.26575,"payment":2.5,"type":"govt"}
{"name":"9128276T Govt","price":100.58447,"time":0.76986,"payment":2.5,"type":"govt"}
{"name":"9128276T Govt","price":100.58447,"time":1.26575,"payment":2.5,"type":"govt"}
{"name":"9128276T Govt","price":100.58447,"time":1.76953,"payment":2.5,"type":"govt"}
{"name":"9128276T Govt","price":100.58447,"time":2.26679,"payment":2.5,"type":"govt"}
{"name":"9128276T Govt","price":100.58447,"time":2.76986,"payment":2.5,"type":"govt"}
{"name":"9128276T Govt","price":100.58447,"time":3.26575,"payment":2.5,"type":"govt"}
{"name":"9128276T Govt","price":100.58447,"time":3.76986,"payment":2.5,"type":"govt"}
{"name":"9128276T Govt","price":100.58447,"time":4.26575,"payment":2.5,"type":"govt"}
{"name":"9128276T Govt","price":100.58447,"time":4.76986,"payment":2.5,"type":"govt"}
{"name":"9128276T Govt","price":100.58447,"time":5.26575,"payment":2.5,"type":"govt"}
{"name":"9128276T Govt","price":100.58447,"time":5.76953,"payment":2.5,"type":"govt"}
{"name":"9128276T Govt","price":100.58447,"time":6.26679,"payment":2.5,"type":"govt"}
{"name":"9128276T Govt","price":100.58447,"time":6.76986,"payment":2.5,"type":"govt"}
{"name":"9128276T Govt","price":100.58447,"time":7.26575,"payment":2.5,"type":"govt"}
{"name":"9128276T Govt","price":100.58447,"time":7.76986,"payment":2.5,"type":"govt"}
{"name":"9128276T Govt","price":100.58447,"time":8.26575,"payment":2.5,"type":"govt"}
{"name":"9128276T Govt","price":100.58447,"time":8.76986,"payment":102.5,"type":"govt"}
{"name":"9128276U Govt","price":102.94565,"time":0.30137,"payment":2.3125,"type":"govt"}
{"name":"9128276U Govt","price":102.94565,"time":0.80548,"payment":102.3125,"type":"govt"}
{"name":"9128276V Govt","price":102.34307,"time":0.39178,"payment":2.125,"type":"govt"}
{"name":"9128276V Govt","price":102.34307,"time":0.89041,"payment":102.125,"type":"govt"}
{"name":"9128276W Govt","price":101.85224,"time":0.47397,"payment":2,"type":"govt"}
{"name":"9128276W Govt","price":101.85224,"time":0.9726,"payment":102,"type":"govt"}
{"name":"9128276X Govt","price":103.83382,"time":0.0137,"payment":2.3125,"type":"govt"}
{"name":"9128276X Govt","price":103.83382,"time":0.51781,"payment":2.3125,"type":"govt"}
{"name":"9128276X Govt","price":103.83382,"time":1.0137,"payment":2.3125,"type":"govt"}
{"name":"9128276X Govt","price":103.83382,"time":1.51781,"payment":2.3125,"type":"govt"}
{"name":"9128276X Govt","price":103.83382,"time":2.01543,"payment":2.3125,"type":"govt"}
{"name":"9128276X Govt","price":103.83382,"time":2.51816,"payment":2.3125,"type":"govt"}
{"name":"9128276X Govt","price":103.83382,"time":3.0137,"payment":2.3125,"type":"govt"}
{"name":"9128276X Govt","price":103.83382,"time":3.51781,"payment":2.3125,"type":"govt"}
{"name":"9128276X Govt","price":103.83382,"time":4.0137,"payment":102.3125,"type":"govt"}
{"name":"9128276Y Govt","price":103.94609,"time":0.05479,"payment":2.125,"type":"govt"}
{"name":"9128276Y Govt","price":103.94609,"time":0.5589,"payment":2.125,"type":"govt"}
{"name":"9128276Y Govt","price":103.94609,"time":1.05753,"payment":102.125,"type":"govt"}
{"name":"9128276Z Govt","price":103.09556,"time":0.13973,"payment":1.9375,"type":"govt"}
{"name":"9128276Z Govt","price":103.09556,"time":0.6411,"payment":1.9375,"type":"govt"}
{"name":"9128276Z Govt","price":103.09556,"time":1.13973,"payment":101.9375,"type":"govt"}
{"name":"9128277A Govt","price":102.77935,"time":0.22466,"payment":1.9375,"type":"govt"}
{"name":"9128277A Govt","price":102.77935,"time":0.72877,"payment":1.9375,"type":"govt"}
{"name":"9128277A Govt","price":102.77935,"time":1.22466,"payment":101.9375,"type":"govt"}
{"name":"9128277B Govt","price":100.30322,"time":0.26575,"payment":2.5,"type":"govt"}
{"name":"9128277B Govt","price":100.30322,"time":0.76986,"payment":2.5,"type":"govt"}
{"name":"9128277B Govt","price":100.30322,"time":1.26575,"payment":2.5,"type":"govt"}
{"name":"9128277B Govt","price":100.30322,"time":1.76953,"payment":2.5,"type":"govt"}
{"name":"9128277B Govt","price":100.30322,"time":2.26679,"payment":2.5,"type":"govt"}
{"name":"9128277B Govt","price":100.30322,"time":2.76986,"payment":2.5,"type":"govt"}
{"name":"9128277B Govt","price":100.30322,"time":3.26575,"payment":2.5,"type":"govt"}
{"name":"9128277B Govt","price":100.30322,"time":3.76986,"payment":2.5,"type":"govt"}
{"name":"9128277B Govt","price":100.30322,"time":4.26575,"payment":2.5,"type":"govt"}
{"name":"9128277B Govt","price":100.30322,"time":4.76986,"payment":2.5,"type":"govt"}
{"name":"9128277B Govt","price":100.30322,"time":5.26575,"payment":2.5,"type":"govt"}
{"name":"9128277B Govt","price":100.30322,"time":5.76953,"payment":2.5,"type":"govt"}
{"name":"9128277B Govt","price":100.30322,"time":6.26679,"payment":2.5,"type":"govt"}
{"name":"9128277B Govt","price":100.30322,"time":6.76986,"payment":2.5,"type":"govt"}
{"name":"9128277B Govt","price":100.30322,"time":7.26575,"payment":2.5,"type":"govt"}
{"name":"9128277B Govt","price":100.30322,"time":7.76986,"payment":2.5,"type":"govt"}
{"name":"9128277B Govt","price":100.30322,"time":8.26575,"payment":2.5,"type":"govt"}
{"name":"9128277B Govt","price":100.30322,"time":8.76986,"payment":2.5,"type":"govt"}
{"name":"9128277B Govt","price":100.30322,"time":9.26575,"payment":102.5,"type":"govt"}
{"name":"9128277C Govt","price":102.07269,"time":0.30137,"payment":1.8125,"type":"govt"}
{"name":"9128277C Govt","price":102.07269,"time":0.80548,"payment":1.8125,"type":"govt"}
{"name":"9128277C Govt","price":102.07269,"time":1.30959,"payment":101.8125,"type":"govt"}
{"name":"9128277D Govt","price":100.47934,"time":0.39178,"payment":1.375,"type":"govt"}
{"name":"9128277D Govt","price":100.47934,"time":0.88767,"payment":1.375,"type":"govt"}
{"name":"9128277D Govt","price":100.47934,"time":1.39178,"payment":101.375,"type":"govt"}
{"name":"9128277E Govt","price":100.15965,"time":0.47397,"payment":1.375,"type":"govt"}
{"name":"9128277E Govt","price":100.15965,"time":0.9726,"payment":1.375,"type":"govt"}
{"name":"9128277E Govt","price":100.15965,"time":1.47671,"payment":101.375,"type":"govt"}
{"name":"9128277F Govt","price":98.24629,"time":0.0137,"payment":1.75,"type":"govt"}
{"name":"9128277F Govt","price":98.24629,"time":0.51781,"payment":1.75,"type":"govt"}
{"name":"9128277F Govt","price":98.24629,"time":1.0137,"payment":1.75,"type":"govt"}
{"name":"9128277F Govt","price":98.24629,"time":1.51781,"payment":1.75,"type":"govt"}
{"name":"9128277F Govt","price":98.24629,"time":2.01543,"payment":1.75,"type":"govt"}
{"name":"9128277F Govt","price":98.24629,"time":2.51816,"payment":1.75,"type":"govt"}
{"name":"9128277F Govt","price":98.24629,"time":3.0137,"payment":1.75,"type":"govt"}
{"name":"9128277F Govt","price":98.24629,"time":3.51781,"payment":1.75,"type":"govt"}
{"name":"9128277F Govt","price":98.24629,"time":4.0137,"payment":1.75,"type":"govt"}
{"name":"9128277F Govt","price":98.24629,"time":4.51781,"payment":101.75,"type":"govt"}
{"name":"9128277G Govt","price":101.60165,"time":0.05479,"payment":1.5,"type":"govt"}
{"name":"9128277G Govt","price":101.60165,"time":0.5589,"payment":1.5,"type":"govt"}
{"name":"9128277G Govt","price":101.60165,"time":1.05479,"payment":1.5,"type":"govt"}
{"name":"9128277G Govt","price":101.60165,"time":1.5589,"payment":101.5,"type":"govt"}
{"name":"9128277H Govt","price":101.72531,"time":0.13973,"payment":1.625,"type":"govt"}
{"name":"9128277H Govt","price":101.72531,"time":0.6411,"payment":1.625,"type":"govt"}
{"name":"9128277H Govt","price":101.72531,"time":1.13973,"payment":1.625,"type":"govt"}
{"name":"9128277H Govt","price":101.72531,"time":1.64384,"payment":101.625,"type":"govt"}
{"name":"9128277K Govt","price":100.86093,"time":0.22466,"payment":1.5,"type":"govt"}
{"name":"9128277K Govt","price":100.86093,"time":0.72877,"payment":1.5,"type":"govt"}
{"name":"9128277K Govt","price":100.86093,"time":1.22466,"payment":1.5,"type":"govt"}
{"name":"9128277K Govt","price":100.86093,"time":1.72854,"payment":101.5,"type":"govt"}
{"name":"9128277L Govt","price":99.28099,"time":0.26575,"payment":2.4375,"type":"govt"}
{"name":"9128277L Govt","price":99.28099,"time":0.76986,"payment":2.4375,"type":"govt"}
{"name":"9128277L Govt","price":99.28099,"time":1.26575,"payment":2.4375,"type":"govt"}
{"name":"9128277L Govt","price":99.28099,"time":1.76953,"payment":2.4375,"type":"govt"}
{"name":"9128277L Govt","price":99.28099,"time":2.26679,"payment":2.4375,"type":"govt"}
{"name":"9128277L Govt","price":99.28099,"time":2.76986,"payment":2.4375,"type":"govt"}
{"name":"9128277L Govt","price":99.28099,"time":3.26575,"payment":2.4375,"type":"govt"}
{"name":"9128277L Govt","price":99.28099,"time":3.76986,"payment":2.4375,"type":"govt"}
{"name":"9128277L Govt","price":99.28099,"time":4.26575,"payment":2.4375,"type":"govt"}
{"name":"9128277L Govt","price":99.28099,"time":4.76986,"payment":2.4375,"type":"govt"}
{"name":"9128277L Govt","price":99.28099,"time":5.26575,"payment":2.4375,"type":"govt"}
{"name":"9128277L Govt","price":99.28099,"time":5.76953,"payment":2.4375,"type":"govt"}
{"name":"9128277L Govt","price":99.28099,"time":6.26679,"payment":2.4375,"type":"govt"}
{"name":"9128277L Govt","price":99.28099,"time":6.76986,"payment":2.4375,"type":"govt"}
{"name":"9128277L Govt","price":99.28099,"time":7.26575,"payment":2.4375,"type":"govt"}
{"name":"9128277L Govt","price":99.28099,"time":7.76986,"payment":2.4375,"type":"govt"}
{"name":"9128277L Govt","price":99.28099,"time":8.26575,"payment":2.4375,"type":"govt"}
{"name":"9128277L Govt","price":99.28099,"time":8.76986,"payment":2.4375,"type":"govt"}
{"name":"9128277L Govt","price":99.28099,"time":9.26575,"payment":2.4375,"type":"govt"}
{"name":"9128277L Govt","price":99.28099,"time":9.76953,"payment":102.4375,"type":"govt"}
{"name":"9128277M Govt","price":100.52514,"time":0.30137,"payment":1.5,"type":"govt"}
{"name":"9128277M Govt","price":100.52514,"time":0.80548,"payment":1.5,"type":"govt"}
{"name":"9128277M Govt","price":100.52514,"time":1.30411,"payment":1.5,"type":"govt"}
{"name":"9128277M Govt","price":100.52514,"time":1.80778,"payment":101.5,"type":"govt"}
{"name":"912827L8 Govt","price":105.33503,"time":0.26575,"payment":2.875,"type":"govt"}
{"name":"912827L8 Govt","price":105.33503,"time":0.76986,"payment":2.875,"type":"govt"}
{"name":"912827L8 Govt","price":105.33503,"time":1.26575,"payment":102.875,"type":"govt"}
{"name":"912827N8 Govt","price":106.27132,"time":0.26575,"payment":2.9375,"type":"govt"}
{"name":"912827N8 Govt","price":106.27132,"time":0.76986,"payment":2.9375,"type":"govt"}
{"name":"912827N8 Govt","price":106.27132,"time":1.26575,"payment":2.9375,"type":"govt"}
{"name":"912827N8 Govt","price":106.27132,"time":1.76953,"payment":102.9375,"type":"govt"}
{"name":"912827V8 Govt","price":108.98317,"time":0.0137,"payment":2.9375,"type":"govt"}
{"name":"912827V8 Govt","price":108.98317,"time":0.51781,"payment":2.9375,"type":"govt"}
{"name":"912827V8 Govt","price":108.98317,"time":1.0137,"payment":2.9375,"type":"govt"}
{"name":"912827V8 Govt","price":108.98317,"time":1.51781,"payment":2.9375,"type":"govt"}
{"name":"912827V8 Govt","price":108.98317,"time":2.01543,"payment":2.9375,"type":"govt"}
{"name":"912827V8 Govt","price":108.98317,"time":2.51816,"payment":2.9375,"type":"govt"}
{"name":"912827V8 Govt","price":108.98317,"time":3.0137,"payment":2.9375,"type":"govt"}
{"name":"912827V8 Govt","price":108.98317,"time":3.51781,"payment":102.9375,"type":"govt"}
{"name":"912827W8 Govt","price":106.64093,"time":0.26575,"payment":2.8125,"type":"govt"}
{"name":"912827W8 Govt","price":106.64093,"time":0.76986,"payment":2.8125,"type":"govt"}
{"name":"912827W8 Govt","price":106.64093,"time":1.26575,"payment":2.8125,"type":"govt"}
{"name":"912827W8 Govt","price":106.64093,"time":1.76953,"payment":2.8125,"type":"govt"}
{"name":"912827W8 Govt","price":106.64093,"time":2.26679,"payment":2.8125,"type":"govt"}
{"name":"912827W8 Govt","price":106.64093,"time":2.76986,"payment":2.8125,"type":"govt"}
{"name":"912827W8 Govt","price":106.64093,"time":3.26575,"payment":2.8125,"type":"govt"}
{"name":"912827W8 Govt","price":106.64093,"time":3.76986,"payment":102.8125,"type":"govt"}
{"name":"912828AA Govt","price":101.34776,"time":0.39178,"payment":1.8125,"type":"govt"}
{"name":"912828AA Govt","price":101.34776,"time":0.88767,"payment":1.8125,"type":"govt"}
{"name":"912828AA Govt","price":101.34776,"time":1.39178,"payment":1.8125,"type":"govt"}
{"name":"912828AA Govt","price":101.34776,"time":1.89248,"payment":101.8125,"type":"govt"}
{"name":"912828AB Govt","price":100.50204,"time":0.47397,"payment":1.6875,"type":"govt"}
{"name":"912828AB Govt","price":100.50204,"time":0.9726,"payment":1.6875,"type":"govt"}
{"name":"912828AB Govt","price":100.50204,"time":1.47397,"payment":1.6875,"type":"govt"}
{"name":"912828AB Govt","price":100.50204,"time":1.97444,"payment":101.6875,"type":"govt"}
{"name":"912828AC Govt","price":99.64844,"time":0.0137,"payment":2.1875,"type":"govt"}
{"name":"912828AC Govt","price":99.64844,"time":0.51781,"payment":2.1875,"type":"govt"}
{"name":"912828AC Govt","price":99.64844,"time":1.0137,"payment":2.1875,"type":"govt"}
{"name":"912828AC Govt","price":99.64844,"time":1.51781,"payment":2.1875,"type":"govt"}
{"name":"912828AC Govt","price":99.64844,"time":2.01543,"payment":2.1875,"type":"govt"}
{"name":"912828AC Govt","price":99.64844,"time":2.51816,"payment":2.1875,"type":"govt"}
{"name":"912828AC Govt","price":99.64844,"time":3.0137,"payment":2.1875,"type":"govt"}
{"name":"912828AC Govt","price":99.64844,"time":3.51781,"payment":2.1875,"type":"govt"}
{"name":"912828AC Govt","price":99.64844,"time":4.0137,"payment":2.1875,"type":"govt"}
{"name":"912828AC Govt","price":99.64844,"time":4.51781,"payment":2.1875,"type":"govt"}
{"name":"912828AC Govt","price":99.64844,"time":5.0137,"payment":102.1875,"type":"govt"}
{"name":"E-156998VK Corp","price":107.87546,"time":0.10556,"payment":4.44,"type":"ge"}
{"name":"E-156998VK Corp","price":107.87546,"time":0.60556,"payment":4.44,"type":"ge"}
{"name":"E-156998VK Corp","price":107.87546,"time":1.10556,"payment":104.44,"type":"ge"}
{"name":"E-369622DG Corp","price":114.70113,"time":0.05833,"payment":3.9375,"type":"ge"}
{"name":"E-369622DG Corp","price":114.70113,"time":0.55833,"payment":3.9375,"type":"ge"}
{"name":"E-369622DG Corp","price":114.70113,"time":1.05833,"payment":3.9375,"type":"ge"}
{"name":"E-369622DG Corp","price":114.70113,"time":1.55833,"payment":3.9375,"type":"ge"}
{"name":"E-369622DG Corp","price":114.70113,"time":2.05833,"payment":3.9375,"type":"ge"}
{"name":"E-369622DG Corp","price":114.70113,"time":2.55833,"payment":3.9375,"type":"ge"}
{"name":"E-369622DG Corp","price":114.70113,"time":3.05833,"payment":3.9375,"type":"ge"}
{"name":"E-369622DG Corp","price":114.70113,"time":3.55833,"payment":3.9375,"type":"ge"}
{"name":"E-369622DG Corp","price":114.70113,"time":4.05833,"payment":3.9375,"type":"ge"}
{"name":"E-369622DG Corp","price":114.70113,"time":4.55833,"payment":103.9375,"type":"ge"}
{"name":"E-369622DN Corp","price":114.69078,"time":0.01389,"payment":4.0625,"type":"ge"}
{"name":"E-369622DN Corp","price":114.69078,"time":0.51389,"payment":4.0625,"type":"ge"}
{"name":"E-369622DN Corp","price":114.69078,"time":1.01389,"payment":4.0625,"type":"ge"}
{"name":"E-369622DN Corp","price":114.69078,"time":1.51389,"payment":4.0625,"type":"ge"}
{"name":"E-369622DN Corp","price":114.69078,"time":2.01389,"payment":4.0625,"type":"ge"}
{"name":"E-369622DN Corp","price":114.69078,"time":2.51389,"payment":4.0625,"type":"ge"}
{"name":"E-369622DN Corp","price":114.69078,"time":3.01389,"payment":4.0625,"type":"ge"}
{"name":"E-369622DN Corp","price":114.69078,"time":3.51389,"payment":4.0625,"type":"ge"}
{"name":"E-369622DN Corp","price":114.69078,"time":4.01389,"payment":4.0625,"type":"ge"}
{"name":"E-369622DN Corp","price":114.69078,"time":4.51389,"payment":4.0625,"type":"ge"}
{"name":"E-369622DN Corp","price":114.69078,"time":5.01389,"payment":4.0625,"type":"ge"}
{"name":"E-369622DN Corp","price":114.69078,"time":5.51389,"payment":4.0625,"type":"ge"}
{"name":"E-369622DN Corp","price":114.69078,"time":6.01389,"payment":4.0625,"type":"ge"}
{"name":"E-369622DN Corp","price":114.69078,"time":6.51389,"payment":4.0625,"type":"ge"}
{"name":"E-369622DN Corp","price":114.69078,"time":7.01389,"payment":4.0625,"type":"ge"}
{"name":"E-369622DN Corp","price":114.69078,"time":7.51389,"payment":4.0625,"type":"ge"}
{"name":"E-369622DN Corp","price":114.69078,"time":8.01389,"payment":4.0625,"type":"ge"}
{"name":"E-369622DN Corp","price":114.69078,"time":8.51389,"payment":4.0625,"type":"ge"}
{"name":"E-369622DN Corp","price":114.69078,"time":9.01389,"payment":4.0625,"type":"ge"}
{"name":"E-369622DN Corp","price":114.69078,"time":9.51389,"payment":4.0625,"type":"ge"}
{"name":"E-369622DN Corp","price":114.69078,"time":10.01389,"payment":104.0625,"type":"ge"}
{"name":"E-36962E7B Corp","price":102.62311,"time":0.31389,"payment":103.52,"type":"ge"}
{"name":"E-36962EW6 Corp","price":108.52825,"time":0.275,"payment":3.895,"type":"ge"}
{"name":"E-36962EW6 Corp","price":108.52825,"time":0.775,"payment":3.895,"type":"ge"}
{"name":"E-36962EW6 Corp","price":108.52825,"time":1.275,"payment":3.895,"type":"ge"}
{"name":"E-36962EW6 Corp","price":108.52825,"time":1.775,"payment":103.895,"type":"ge"}
{"name":"E-36962FCC Corp","price":104.16217,"time":0.08611,"payment":3.72,"type":"ge"}
{"name":"E-36962FCC Corp","price":104.16217,"time":0.58611,"payment":103.72,"type":"ge"}
{"name":"E-36962FMM Corp","price":101.91967,"time":0.34722,"payment":2.94,"type":"ge"}
{"name":"E-36962FMM Corp","price":101.91967,"time":0.84722,"payment":2.94,"type":"ge"}
{"name":"E-36962FMM Corp","price":101.91967,"time":1.34722,"payment":2.94,"type":"ge"}
{"name":"E-36962FMM Corp","price":101.91967,"time":1.84722,"payment":2.94,"type":"ge"}
{"name":"E-36962FMM Corp","price":101.91967,"time":2.34722,"payment":2.94,"type":"ge"}
{"name":"E-36962FMM Corp","price":101.91967,"time":2.84722,"payment":2.94,"type":"ge"}
{"name":"E-36962FMM Corp","price":101.91967,"time":3.34722,"payment":2.94,"type":"ge"}
{"name":"E-36962FMM Corp","price":101.91967,"time":3.84722,"payment":2.94,"type":"ge"}
{"name":"E-36962FMM Corp","price":101.91967,"time":4.34722,"payment":2.94,"type":"ge"}
{"name":"E-36962FMM Corp","price":101.91967,"time":4.84722,"payment":2.94,"type":"ge"}
{"name":"E-36962FMM Corp","price":101.91967,"time":5.34722,"payment":2.94,"type":"ge"}
{"name":"E-36962FMM Corp","price":101.91967,"time":5.84722,"payment":2.94,"type":"ge"}
{"name":"E-36962FMM Corp","price":101.91967,"time":6.34722,"payment":102.94,"type":"ge"}
{"name":"E-DD001896 Corp","price":103.87302,"time":0.04722,"payment":3.635,"type":"ge"}
{"name":"E-DD001896 Corp","price":103.87302,"time":0.54722,"payment":103.635,"type":"ge"}
{"name":"E-DD002596 Corp","price":120.56302,"time":0.08056,"payment":4.605,"type":"ge"}
{"name":"E-DD002596 Corp","price":120.56302,"time":0.58056,"payment":4.605,"type":"ge"}
{"name":"E-DD002596 Corp","price":120.56302,"time":1.08056,"payment":4.605,"type":"ge"}
{"name":"E-DD002596 Corp","price":120.56302,"time":1.58056,"payment":4.605,"type":"ge"}
{"name":"E-DD002596 Corp","price":120.56302,"time":2.08056,"payment":4.605,"type":"ge"}
{"name":"E-DD002596 Corp","price":120.56302,"time":2.58056,"payment":4.605,"type":"ge"}
{"name":"E-DD002596 Corp","price":120.56302,"time":3.08056,"payment":4.605,"type":"ge"}
{"name":"E-DD002596 Corp","price":120.56302,"time":3.58056,"payment":4.605,"type":"ge"}
{"name":"E-DD002596 Corp","price":120.56302,"time":4.08056,"payment":4.605,"type":"ge"}
{"name":"E-DD002596 Corp","price":120.56302,"time":4.58056,"payment":4.605,"type":"ge"}
{"name":"E-DD002596 Corp","price":120.56302,"time":5.08056,"payment":4.605,"type":"ge"}
{"name":"E-DD002596 Corp","price":120.56302,"time":5.58056,"payment":4.605,"type":"ge"}
{"name":"E-DD002596 Corp","price":120.56302,"time":6.08056,"payment":4.605,"type":"ge"}
{"name":"E-DD002596 Corp","price":120.56302,"time":6.58056,"payment":104.605,"type":"ge"}
{"name":"E-DD002946 Corp","price":112.05337,"time":0.08056,"payment":3.875,"type":"ge"}
{"name":"E-DD002946 Corp","price":112.05337,"time":0.58056,"payment":3.875,"type":"ge"}
{"name":"E-DD002946 Corp","price":112.05337,"time":1.08056,"payment":3.875,"type":"ge"}
{"name":"E-DD002946 Corp","price":112.05337,"time":1.58056,"payment":3.875,"type":"ge"}
{"name":"E-DD002946 Corp","price":112.05337,"time":2.08056,"payment":3.875,"type":"ge"}
{"name":"E-DD002946 Corp","price":112.05337,"time":2.58056,"payment":3.875,"type":"ge"}
{"name":"E-DD002946 Corp","price":112.05337,"time":3.08056,"payment":3.875,"type":"ge"}
{"name":"E-DD002946 Corp","price":112.05337,"time":3.58056,"payment":3.875,"type":"ge"}
{"name":"E-DD002946 Corp","price":112.05337,"time":4.08056,"payment":3.875,"type":"ge"}
{"name":"E-DD002946 Corp","price":112.05337,"time":4.58056,"payment":3.875,"type":"ge"}
{"name":"E-DD002946 Corp","price":112.05337,"time":5.08056,"payment":3.875,"type":"ge"}
{"name":"E-DD002946 Corp","price":112.05337,"time":5.58056,"payment":3.875,"type":"ge"}
{"name":"E-DD002946 Corp","price":112.05337,"time":6.08056,"payment":3.875,"type":"ge"}
{"name":"E-DD002946 Corp","price":112.05337,"time":6.58056,"payment":3.875,"type":"ge"}
{"name":"E-DD002946 Corp","price":112.05337,"time":7.08056,"payment":103.875,"type":"ge"}
{"name":"E-DD100326 Corp","price":112.4082,"time":0.09722,"payment":3.75,"type":"ge"}
{"name":"E-DD100326 Corp","price":112.4082,"time":0.59722,"payment":3.75,"type":"ge"}
{"name":"E-DD100326 Corp","price":112.4082,"time":1.09722,"payment":3.75,"type":"ge"}
{"name":"E-DD100326 Corp","price":112.4082,"time":1.59722,"payment":3.75,"type":"ge"}
{"name":"E-DD100326 Corp","price":112.4082,"time":2.09722,"payment":3.75,"type":"ge"}
{"name":"E-DD100326 Corp","price":112.4082,"time":2.59722,"payment":3.75,"type":"ge"}
{"name":"E-DD100326 Corp","price":112.4082,"time":3.09722,"payment":3.75,"type":"ge"}
{"name":"E-DD100326 Corp","price":112.4082,"time":3.59722,"payment":3.75,"type":"ge"}
{"name":"E-DD100326 Corp","price":112.4082,"time":4.09722,"payment":3.75,"type":"ge"}
{"name":"E-DD100326 Corp","price":112.4082,"time":4.59722,"payment":3.75,"type":"ge"}
{"name":"E-DD100326 Corp","price":112.4082,"time":5.09722,"payment":3.75,"type":"ge"}
{"name":"E-DD100326 Corp","price":112.4082,"time":5.59722,"payment":3.75,"type":"ge"}
{"name":"E-DD100326 Corp","price":112.4082,"time":6.09722,"payment":3.75,"type":"ge"}
{"name":"E-DD100326 Corp","price":112.4082,"time":6.59722,"payment":3.75,"type":"ge"}
{"name":"E-DD100326 Corp","price":112.4082,"time":7.09722,"payment":103.75,"type":"ge"}
{"name":"E-DD100462 Corp","price":108.79516,"time":0.34722,"payment":3.6875,"type":"ge"}
{"name":"E-DD100462 Corp","price":108.79516,"time":0.84722,"payment":3.6875,"type":"ge"}
{"name":"E-DD100462 Corp","price":108.79516,"time":1.34722,"payment":3.6875,"type":"ge"}
{"name":"E-DD100462 Corp","price":108.79516,"time":1.84722,"payment":3.6875,"type":"ge"}
{"name":"E-DD100462 Corp","price":108.79516,"time":2.34722,"payment":103.6875,"type":"ge"}
{"name":"E-DD114181 Corp","price":105.79413,"time":0.475,"payment":3.25,"type":"ge"}
{"name":"E-DD114181 Corp","price":105.79413,"time":0.975,"payment":3.25,"type":"ge"}
{"name":"E-DD114181 Corp","price":105.79413,"time":1.475,"payment":3.25,"type":"ge"}
{"name":"E-DD114181 Corp","price":105.79413,"time":1.975,"payment":3.25,"type":"ge"}
{"name":"E-DD114181 Corp","price":105.79413,"time":2.475,"payment":3.25,"type":"ge"}
{"name":"E-DD114181 Corp","price":105.79413,"time":2.975,"payment":3.25,"type":"ge"}
{"name":"E-DD114181 Corp","price":105.79413,"time":3.475,"payment":3.25,"type":"ge"}
{"name":"E-DD114181 Corp","price":105.79413,"time":3.975,"payment":3.25,"type":"ge"}
{"name":"E-DD114181 Corp","price":105.79413,"time":4.475,"payment":103.25,"type":"ge"}
{"name":"E-DD520629 Corp","price":106.47545,"time":0.34444,"payment":4.375,"type":"ge"}
{"name":"E-DD520629 Corp","price":106.47545,"time":0.84444,"payment":104.375,"type":"ge"}
{"name":"E-DD527463 Corp","price":104.18367,"time":0.13889,"payment":3.59,"type":"ge"}
{"name":"E-DD527463 Corp","price":104.18367,"time":0.63889,"payment":103.59,"type":"ge"}
{"name":"E-DD527464 Corp","price":104.171,"time":0.13889,"payment":3.575,"type":"ge"}
{"name":"E-DD527464 Corp","price":104.171,"time":0.64167,"payment":103.575,"type":"ge"}
{"name":"E-DD533444 Corp","price":105.20482,"time":0.21667,"payment":3.005,"type":"ge"}
{"name":"E-DD533444 Corp","price":105.20482,"time":0.71667,"payment":3.005,"type":"ge"}
{"name":"E-DD533444 Corp","price":105.20482,"time":1.21667,"payment":3.005,"type":"ge"}
{"name":"E-DD533444 Corp","price":105.20482,"time":1.71667,"payment":103.005,"type":"ge"}
{"name":"E-DD533648 Corp","price":105.28469,"time":0.24722,"payment":3.02,"type":"ge"}
{"name":"E-DD533648 Corp","price":105.28469,"time":0.74722,"payment":3.02,"type":"ge"}
{"name":"E-DD533648 Corp","price":105.28469,"time":1.24722,"payment":3.02,"type":"ge"}
{"name":"E-DD533648 Corp","price":105.28469,"time":1.74722,"payment":103.02,"type":"ge"}
{"name":"E-DD533669 Corp","price":105.31232,"time":0.24722,"payment":3.0275,"type":"ge"}
{"name":"E-DD533669 Corp","price":105.31232,"time":0.74722,"payment":3.0275,"type":"ge"}
{"name":"E-DD533669 Corp","price":105.31232,"time":1.24722,"payment":3.0275,"type":"ge"}
{"name":"E-DD533669 Corp","price":105.31232,"time":1.74722,"payment":103.0275,"type":"ge"}
{"name":"E-EC003778 Corp","price":108.9677,"time":0.58333,"payment":8.065,"type":"ge"}
{"name":"E-EC003778 Corp","price":108.9677,"time":1.58333,"payment":108.065,"type":"ge"}
{"name":"E-EC010537 Corp","price":101.65,"time":0.23889,"payment":6,"type":"ge"}
{"name":"E-EC010537 Corp","price":101.65,"time":1.23889,"payment":6,"type":"ge"}
{"name":"E-EC010537 Corp","price":101.65,"time":2.23889,"payment":6,"type":"ge"}
{"name":"E-EC010537 Corp","price":101.65,"time":3.23889,"payment":6,"type":"ge"}
{"name":"E-EC010537 Corp","price":101.65,"time":4.23889,"payment":6,"type":"ge"}
{"name":"E-EC010537 Corp","price":101.65,"time":5.23889,"payment":6,"type":"ge"}
{"name":"E-EC010537 Corp","price":101.65,"time":6.23889,"payment":6,"type":"ge"}
{"name":"E-EC010537 Corp","price":101.65,"time":7.23889,"payment":6,"type":"ge"}
{"name":"E-EC010537 Corp","price":101.65,"time":8.23889,"payment":6,"type":"ge"}
{"name":"E-EC010537 Corp","price":101.65,"time":9.23889,"payment":6,"type":"ge"}
{"name":"E-EC010537 Corp","price":101.65,"time":10.23889,"payment":6,"type":"ge"}
{"name":"E-EC010537 Corp","price":101.65,"time":11.23889,"payment":106,"type":"ge"}
{"name":"E-EC023746 Corp","price":104.31114,"time":0.34722,"payment":2.855,"type":"ge"}
{"name":"E-EC023746 Corp","price":104.31114,"time":0.84722,"payment":2.855,"type":"ge"}
{"name":"E-EC023746 Corp","price":104.31114,"time":1.34722,"payment":102.855,"type":"ge"}
{"name":"E-EC040897 Corp","price":106.48438,"time":0.32778,"payment":5.625,"type":"ge"}
{"name":"E-EC040897 Corp","price":106.48438,"time":1.32778,"payment":105.625,"type":"ge"}
{"name":"E-EC042053 Corp","price":102.72153,"time":0.36667,"payment":5.75,"type":"ge"}
{"name":"E-EC042053 Corp","price":102.72153,"time":1.36667,"payment":5.75,"type":"ge"}
{"name":"E-EC042053 Corp","price":102.72153,"time":2.36667,"payment":5.75,"type":"ge"}
{"name":"E-EC042053 Corp","price":102.72153,"time":3.36667,"payment":5.75,"type":"ge"}
{"name":"E-EC042053 Corp","price":102.72153,"time":4.36667,"payment":5.75,"type":"ge"}
{"name":"E-EC042053 Corp","price":102.72153,"time":5.36667,"payment":5.75,"type":"ge"}
{"name":"E-EC042053 Corp","price":102.72153,"time":6.36667,"payment":105.75,"type":"ge"}
{"name":"E-EC059650 Corp","price":104.09722,"time":0.51944,"payment":5,"type":"ge"}
{"name":"E-EC059650 Corp","price":104.09722,"time":1.51944,"payment":105,"type":"ge"}
{"name":"E-EC062554 Corp","price":104.14861,"time":0.53611,"payment":5.125,"type":"ge"}
{"name":"E-EC062554 Corp","price":104.14861,"time":1.53611,"payment":5.125,"type":"ge"}
{"name":"E-EC062554 Corp","price":104.14861,"time":2.53611,"payment":5.125,"type":"ge"}
{"name":"E-EC062554 Corp","price":104.14861,"time":3.53611,"payment":105.125,"type":"ge"}
{"name":"E-EC067611 Corp","price":102.47943,"time":0.02222,"payment":2.675,"type":"ge"}
{"name":"E-EC067611 Corp","price":102.47943,"time":0.52222,"payment":102.675,"type":"ge"}
{"name":"E-EC074122 Corp","price":99.1375,"time":0.59722,"payment":5.25,"type":"ge"}
{"name":"E-EC074122 Corp","price":99.1375,"time":1.59722,"payment":5.25,"type":"ge"}
{"name":"E-EC074122 Corp","price":99.1375,"time":2.59722,"payment":5.25,"type":"ge"}
{"name":"E-EC074122 Corp","price":99.1375,"time":3.59722,"payment":5.25,"type":"ge"}
{"name":"E-EC074122 Corp","price":99.1375,"time":4.59722,"payment":5.25,"type":"ge"}
{"name":"E-EC074122 Corp","price":99.1375,"time":5.59722,"payment":5.25,"type":"ge"}
{"name":"E-EC074122 Corp","price":99.1375,"time":6.59722,"payment":5.25,"type":"ge"}
{"name":"E-EC074122 Corp","price":99.1375,"time":7.59722,"payment":5.25,"type":"ge"}
{"name":"E-EC074122 Corp","price":99.1375,"time":8.59722,"payment":105.25,"type":"ge"}
{"name":"E-EC086209 Corp","price":105.17651,"time":0.25278,"payment":3.915,"type":"ge"}
{"name":"E-EC086209 Corp","price":105.17651,"time":0.75278,"payment":103.915,"type":"ge"}
{"name":"E-EC086237 Corp","price":108.47859,"time":0.27778,"payment":3.88,"type":"ge"}
{"name":"E-EC086237 Corp","price":108.47859,"time":0.77778,"payment":3.88,"type":"ge"}
{"name":"E-EC086237 Corp","price":108.47859,"time":1.27778,"payment":3.88,"type":"ge"}
{"name":"E-EC086237 Corp","price":108.47859,"time":1.77778,"payment":103.88,"type":"ge"}
{"name":"E-EC086485 Corp","price":101.38532,"time":0.03333,"payment":103.835,"type":"ge"}
{"name":"E-EC086665 Corp","price":102.79167,"time":0.73056,"payment":105,"type":"ge"}
{"name":"E-EC086753 Corp","price":102.90806,"time":0.35,"payment":103.65,"type":"ge"}
{"name":"E-EC086849 Corp","price":114.64569,"time":0.08333,"payment":3.97,"type":"ge"}
{"name":"E-EC086849 Corp","price":114.64569,"time":0.58333,"payment":3.97,"type":"ge"}
{"name":"E-EC086849 Corp","price":114.64569,"time":1.08333,"payment":3.97,"type":"ge"}
{"name":"E-EC086849 Corp","price":114.64569,"time":1.58333,"payment":3.97,"type":"ge"}
{"name":"E-EC086849 Corp","price":114.64569,"time":2.08333,"payment":3.97,"type":"ge"}
{"name":"E-EC086849 Corp","price":114.64569,"time":2.58333,"payment":3.97,"type":"ge"}
{"name":"E-EC086849 Corp","price":114.64569,"time":3.08333,"payment":3.97,"type":"ge"}
{"name":"E-EC086849 Corp","price":114.64569,"time":3.58333,"payment":3.97,"type":"ge"}
{"name":"E-EC086849 Corp","price":114.64569,"time":4.08333,"payment":3.97,"type":"ge"}
{"name":"E-EC086849 Corp","price":114.64569,"time":4.58333,"payment":3.97,"type":"ge"}
{"name":"E-EC086849 Corp","price":114.64569,"time":5.08333,"payment":3.97,"type":"ge"}
{"name":"E-EC086849 Corp","price":114.64569,"time":5.58333,"payment":3.97,"type":"ge"}
{"name":"E-EC086849 Corp","price":114.64569,"time":6.08333,"payment":3.97,"type":"ge"}
{"name":"E-EC086849 Corp","price":114.64569,"time":6.58333,"payment":3.97,"type":"ge"}
{"name":"E-EC086849 Corp","price":114.64569,"time":7.08333,"payment":3.97,"type":"ge"}
{"name":"E-EC086849 Corp","price":114.64569,"time":7.58333,"payment":3.97,"type":"ge"}
{"name":"E-EC086849 Corp","price":114.64569,"time":8.08333,"payment":3.97,"type":"ge"}
{"name":"E-EC086849 Corp","price":114.64569,"time":8.58333,"payment":3.97,"type":"ge"}
{"name":"E-EC086849 Corp","price":114.64569,"time":9.08333,"payment":3.97,"type":"ge"}
{"name":"E-EC086849 Corp","price":114.64569,"time":9.58333,"payment":3.97,"type":"ge"}
{"name":"E-EC086849 Corp","price":114.64569,"time":10.08333,"payment":3.97,"type":"ge"}
{"name":"E-EC086849 Corp","price":114.64569,"time":10.58333,"payment":103.97,"type":"ge"}
{"name":"E-EC086857 Corp","price":104.15216,"time":0.11944,"payment":3.63,"type":"ge"}
{"name":"E-EC086857 Corp","price":104.15216,"time":0.61944,"payment":103.63,"type":"ge"}
{"name":"E-EC086873 Corp","price":104.23038,"time":0.13889,"payment":3.63,"type":"ge"}
{"name":"E-EC086873 Corp","price":104.23038,"time":0.63889,"payment":103.63,"type":"ge"}
{"name":"E-EC086891 Corp","price":104.20906,"time":0.23056,"payment":3.415,"type":"ge"}
{"name":"E-EC086891 Corp","price":104.20906,"time":0.73056,"payment":103.415,"type":"ge"}
{"name":"E-EC087003 Corp","price":104.36484,"time":0.01389,"payment":3.115,"type":"ge"}
{"name":"E-EC087003 Corp","price":104.36484,"time":0.51389,"payment":3.115,"type":"ge"}
{"name":"E-EC087003 Corp","price":104.36484,"time":1.01389,"payment":103.115,"type":"ge"}
{"name":"E-EC087127 Corp","price":104.69514,"time":0.08333,"payment":3.185,"type":"ge"}
{"name":"E-EC087127 Corp","price":104.69514,"time":0.58333,"payment":3.185,"type":"ge"}
{"name":"E-EC087127 Corp","price":104.69514,"time":1.08333,"payment":103.185,"type":"ge"}
{"name":"E-EC087475 Corp","price":104.74696,"time":0.10278,"payment":3.1875,"type":"ge"}
{"name":"E-EC087475 Corp","price":104.74696,"time":0.60278,"payment":3.1875,"type":"ge"}
{"name":"E-EC087475 Corp","price":104.74696,"time":1.10278,"payment":103.1875,"type":"ge"}
{"name":"E-EC087487 Corp","price":104.07359,"time":0.45,"payment":2.75,"type":"ge"}
{"name":"E-EC087487 Corp","price":104.07359,"time":0.95,"payment":1.45,"type":"ge"}
{"name":"E-EC087487 Corp","price":104.07359,"time":2.75,"payment":102.75,"type":"ge"}
{"name":"E-EC087575 Corp","price":108.59879,"time":0.05833,"payment":3.765,"type":"ge"}
{"name":"E-EC087575 Corp","price":108.59879,"time":0.55833,"payment":3.765,"type":"ge"}
{"name":"E-EC087575 Corp","price":108.59879,"time":1.05833,"payment":3.765,"type":"ge"}
{"name":"E-EC087575 Corp","price":108.59879,"time":1.55833,"payment":3.765,"type":"ge"}
{"name":"E-EC087575 Corp","price":108.59879,"time":2.05833,"payment":103.765,"type":"ge"}
{"name":"E-EC087587 Corp","price":108.89345,"time":0.14167,"payment":3.795,"type":"ge"}
{"name":"E-EC087587 Corp","price":108.89345,"time":0.64167,"payment":3.795,"type":"ge"}
{"name":"E-EC087587 Corp","price":108.89345,"time":1.14167,"payment":3.795,"type":"ge"}
{"name":"E-EC087587 Corp","price":108.89345,"time":1.64167,"payment":3.795,"type":"ge"}
{"name":"E-EC087587 Corp","price":108.89345,"time":2.14167,"payment":103.795,"type":"ge"}
{"name":"E-EC090046 Corp","price":106.30192,"time":0.31389,"payment":107,"type":"ge"}
{"name":"E-EC096760 Corp","price":102.76888,"time":0.23056,"payment":2.58,"type":"ge"}
{"name":"E-EC096760 Corp","price":102.76888,"time":0.73056,"payment":102.58,"type":"ge"}
{"name":"E-EC106766 Corp","price":104.12591,"time":0.10556,"payment":3.64,"type":"ge"}
{"name":"E-EC106766 Corp","price":104.12591,"time":0.60556,"payment":103.64,"type":"ge"}
{"name":"E-EC117542 Corp","price":103.51765,"time":0.38889,"payment":2.825,"type":"ge"}
{"name":"E-EC117542 Corp","price":103.51765,"time":0.89167,"payment":102.825,"type":"ge"}
{"name":"E-EC129771 Corp","price":101.53125,"time":0.00833,"payment":5.625,"type":"ge"}
{"name":"E-EC129771 Corp","price":101.53125,"time":1.00833,"payment":5.625,"type":"ge"}
{"name":"E-EC129771 Corp","price":101.53125,"time":2.00833,"payment":5.625,"type":"ge"}
{"name":"E-EC129771 Corp","price":101.53125,"time":3.00833,"payment":105.625,"type":"ge"}
{"name":"E-EC135977 Corp","price":104.00912,"time":0.025,"payment":2.94,"type":"ge"}
{"name":"E-EC135977 Corp","price":104.00912,"time":0.525,"payment":2.94,"type":"ge"}
{"name":"E-EC135977 Corp","price":104.00912,"time":1.025,"payment":102.94,"type":"ge"}
{"name":"E-EC144945 Corp","price":106.2434,"time":0.13333,"payment":106.125,"type":"ge"}
{"name":"E-EC150889 Corp","price":106.23475,"time":0.125,"payment":3.1875,"type":"ge"}
{"name":"E-EC150889 Corp","price":106.23475,"time":0.625,"payment":3.1875,"type":"ge"}
{"name":"E-EC150889 Corp","price":106.23475,"time":1.125,"payment":103.1875,"type":"ge"}
{"name":"E-EC154764 Corp","price":108.45833,"time":0.18056,"payment":6.25,"type":"ge"}
{"name":"E-EC154764 Corp","price":108.45833,"time":1.18056,"payment":106.25,"type":"ge"}
{"name":"E-EC161429 Corp","price":104.85435,"time":0.20278,"payment":3.1335,"type":"ge"}
{"name":"E-EC161429 Corp","price":104.85435,"time":0.70278,"payment":3.1335,"type":"ge"}
{"name":"E-EC161429 Corp","price":104.85435,"time":1.20278,"payment":103.1335,"type":"ge"}
{"name":"E-EC175985 Corp","price":105.62167,"time":0.38056,"payment":106.5,"type":"ge"}
{"name":"E-EC176221 Corp","price":102.44228,"time":0.31389,"payment":103.325,"type":"ge"}
{"name":"E-EC187428 Corp","price":102.79668,"time":0.41111,"payment":103.26,"type":"ge"}
{"name":"E-EC194146 Corp","price":106.2225,"time":0.48056,"payment":3.405,"type":"ge"}
{"name":"E-EC194146 Corp","price":106.2225,"time":0.98056,"payment":3.405,"type":"ge"}
{"name":"E-EC194146 Corp","price":106.2225,"time":1.48056,"payment":103.405,"type":"ge"}
{"name":"E-EC196777 Corp","price":106.78611,"time":0.70833,"payment":6.5,"type":"ge"}
{"name":"E-EC196777 Corp","price":106.78611,"time":1.70833,"payment":6.5,"type":"ge"}
{"name":"E-EC196777 Corp","price":106.78611,"time":2.70833,"payment":106.5,"type":"ge"}
{"name":"E-EC197236 Corp","price":105.31667,"time":0.58056,"payment":106.5,"type":"ge"}
{"name":"E-EC216831 Corp","price":110.76496,"time":0.19167,"payment":3.6875,"type":"ge"}
{"name":"E-EC216831 Corp","price":110.76496,"time":0.69167,"payment":3.6875,"type":"ge"}
{"name":"E-EC216831 Corp","price":110.76496,"time":1.19167,"payment":3.6875,"type":"ge"}
{"name":"E-EC216831 Corp","price":110.76496,"time":1.69167,"payment":3.6875,"type":"ge"}
{"name":"E-EC216831 Corp","price":110.76496,"time":2.19167,"payment":3.6875,"type":"ge"}
{"name":"E-EC216831 Corp","price":110.76496,"time":2.69167,"payment":3.6875,"type":"ge"}
{"name":"E-EC216831 Corp","price":110.76496,"time":3.19167,"payment":3.6875,"type":"ge"}
{"name":"E-EC216831 Corp","price":110.76496,"time":3.69167,"payment":3.6875,"type":"ge"}
{"name":"E-EC216831 Corp","price":110.76496,"time":4.19167,"payment":3.6875,"type":"ge"}
{"name":"E-EC216831 Corp","price":110.76496,"time":4.69167,"payment":3.6875,"type":"ge"}
{"name":"E-EC216831 Corp","price":110.76496,"time":5.19167,"payment":3.6875,"type":"ge"}
{"name":"E-EC216831 Corp","price":110.76496,"time":5.69167,"payment":3.6875,"type":"ge"}
{"name":"E-EC216831 Corp","price":110.76496,"time":6.19167,"payment":3.6875,"type":"ge"}
{"name":"E-EC216831 Corp","price":110.76496,"time":6.69167,"payment":3.6875,"type":"ge"}
{"name":"E-EC216831 Corp","price":110.76496,"time":7.19167,"payment":3.6875,"type":"ge"}
{"name":"E-EC216831 Corp","price":110.76496,"time":7.69167,"payment":103.6875,"type":"ge"}
{"name":"E-EC220179 Corp","price":109.54162,"time":0.225,"payment":3.625,"type":"ge"}
{"name":"E-EC220179 Corp","price":109.54162,"time":0.725,"payment":3.625,"type":"ge"}
{"name":"E-EC220179 Corp","price":109.54162,"time":1.225,"payment":3.625,"type":"ge"}
{"name":"E-EC220179 Corp","price":109.54162,"time":1.725,"payment":3.625,"type":"ge"}
{"name":"E-EC220179 Corp","price":109.54162,"time":2.225,"payment":3.625,"type":"ge"}
{"name":"E-EC220179 Corp","price":109.54162,"time":2.725,"payment":103.625,"type":"ge"}
{"name":"E-EC222289 Corp","price":105.18669,"time":0.23056,"payment":3.5,"type":"ge"}
{"name":"E-EC222289 Corp","price":105.18669,"time":0.73056,"payment":103.5,"type":"ge"}
{"name":"E-EC243994 Corp","price":106.51007,"time":0.92778,"payment":7.375,"type":"ge"}
{"name":"E-EC243994 Corp","price":106.51007,"time":1.92778,"payment":107.375,"type":"ge"}
{"name":"E-EC252466 Corp","price":106.95233,"time":0.48056,"payment":3.625,"type":"ge"}
{"name":"E-EC252466 Corp","price":106.95233,"time":0.98056,"payment":3.625,"type":"ge"}
{"name":"E-EC252466 Corp","price":106.95233,"time":1.48056,"payment":3.625,"type":"ge"}
{"name":"E-EC252466 Corp","price":106.95233,"time":1.98056,"payment":103.625,"type":"ge"}
{"name":"E-EC256858 Corp","price":108.57072,"time":0.01389,"payment":3.75,"type":"ge"}
{"name":"E-EC256858 Corp","price":108.57072,"time":0.51389,"payment":3.75,"type":"ge"}
{"name":"E-EC256858 Corp","price":108.57072,"time":1.01389,"payment":3.75,"type":"ge"}
{"name":"E-EC256858 Corp","price":108.57072,"time":1.51389,"payment":3.75,"type":"ge"}
{"name":"E-EC256858 Corp","price":108.57072,"time":2.01389,"payment":3.75,"type":"ge"}
{"name":"E-EC256858 Corp","price":108.57072,"time":2.51389,"payment":3.75,"type":"ge"}
{"name":"E-EC256858 Corp","price":108.57072,"time":3.01389,"payment":103.75,"type":"ge"}
{"name":"E-EC259980 Corp","price":107.98368,"time":0.11111,"payment":107.625,"type":"ge"}
{"name":"E-EC262610 Corp","price":108.12184,"time":0.06944,"payment":3.75,"type":"ge"}
{"name":"E-EC262610 Corp","price":108.12184,"time":0.56944,"payment":3.75,"type":"ge"}
{"name":"E-EC262610 Corp","price":108.12184,"time":1.06944,"payment":103.75,"type":"ge"}
{"name":"E-EC290578 Corp","price":105.85844,"time":0.33611,"payment":3.375,"type":"ge"}
{"name":"E-EC290578 Corp","price":105.85844,"time":0.83611,"payment":3.375,"type":"ge"}
{"name":"E-EC290578 Corp","price":105.85844,"time":1.33611,"payment":103.375,"type":"ge"}
{"name":"E-EC292663 Corp","price":107.60031,"time":0.34722,"payment":3.4375,"type":"ge"}
{"name":"E-EC292663 Corp","price":107.60031,"time":0.84722,"payment":3.4375,"type":"ge"}
{"name":"E-EC292663 Corp","price":107.60031,"time":1.34722,"payment":3.4375,"type":"ge"}
{"name":"E-EC292663 Corp","price":107.60031,"time":1.84722,"payment":3.4375,"type":"ge"}
{"name":"E-EC292663 Corp","price":107.60031,"time":2.34722,"payment":103.4375,"type":"ge"}
{"name":"E-EC299087 Corp","price":102.51233,"time":0.39167,"payment":103.35,"type":"ge"}
{"name":"E-EC302766 Corp","price":107.86765,"time":0.13889,"payment":7.875,"type":"ge"}
{"name":"E-EC302766 Corp","price":107.86765,"time":1.13889,"payment":107.875,"type":"ge"}
{"name":"E-EC306102 Corp","price":106.87025,"time":0.475,"payment":3.4,"type":"ge"}
{"name":"E-EC306102 Corp","price":106.87025,"time":0.975,"payment":3.4,"type":"ge"}
{"name":"E-EC306102 Corp","price":106.87025,"time":1.475,"payment":3.4,"type":"ge"}
{"name":"E-EC306102 Corp","price":106.87025,"time":1.975,"payment":3.4,"type":"ge"}
{"name":"E-EC306102 Corp","price":106.87025,"time":2.475,"payment":3.4,"type":"ge"}
{"name":"E-EC306102 Corp","price":106.87025,"time":2.975,"payment":3.4,"type":"ge"}
{"name":"E-EC306102 Corp","price":106.87025,"time":3.475,"payment":103.4,"type":"ge"}
{"name":"E-EC310311 Corp","price":105.78232,"time":0.01389,"payment":3.4375,"type":"ge"}
{"name":"E-EC310311 Corp","price":105.78232,"time":0.51389,"payment":3.4375,"type":"ge"}
{"name":"E-EC310311 Corp","price":105.78232,"time":1.01389,"payment":3.4375,"type":"ge"}
{"name":"E-EC310311 Corp","price":105.78232,"time":1.51389,"payment":3.4375,"type":"ge"}
{"name":"E-EC310311 Corp","price":105.78232,"time":2.01389,"payment":3.4375,"type":"ge"}
{"name":"E-EC310311 Corp","price":105.78232,"time":2.51389,"payment":3.4375,"type":"ge"}
{"name":"E-EC310311 Corp","price":105.78232,"time":3.01389,"payment":3.4375,"type":"ge"}
{"name":"E-EC310311 Corp","price":105.78232,"time":3.51389,"payment":3.4375,"type":"ge"}
{"name":"E-EC310311 Corp","price":105.78232,"time":4.01389,"payment":3.4375,"type":"ge"}
{"name":"E-EC310311 Corp","price":105.78232,"time":4.51389,"payment":3.4375,"type":"ge"}
{"name":"E-EC310311 Corp","price":105.78232,"time":5.01389,"payment":3.4375,"type":"ge"}
{"name":"E-EC310311 Corp","price":105.78232,"time":5.51389,"payment":3.4375,"type":"ge"}
{"name":"E-EC310311 Corp","price":105.78232,"time":6.01389,"payment":3.4375,"type":"ge"}
{"name":"E-EC310311 Corp","price":105.78232,"time":6.51389,"payment":3.4375,"type":"ge"}
{"name":"E-EC310311 Corp","price":105.78232,"time":7.01389,"payment":3.4375,"type":"ge"}
{"name":"E-EC310311 Corp","price":105.78232,"time":7.51389,"payment":3.4375,"type":"ge"}
{"name":"E-EC310311 Corp","price":105.78232,"time":8.01389,"payment":3.4375,"type":"ge"}
{"name":"E-EC310311 Corp","price":105.78232,"time":8.51389,"payment":103.4375,"type":"ge"}
{"name":"E-EC317353 Corp","price":108.43305,"time":0.08333,"payment":3.25,"type":"ge"}
{"name":"E-EC317353 Corp","price":108.43305,"time":0.58333,"payment":3.25,"type":"ge"}
{"name":"E-EC317353 Corp","price":108.43305,"time":1.08333,"payment":3.25,"type":"ge"}
{"name":"E-EC317353 Corp","price":108.43305,"time":1.58333,"payment":3.25,"type":"ge"}
{"name":"E-EC317353 Corp","price":108.43305,"time":2.08333,"payment":3.25,"type":"ge"}
{"name":"E-EC317353 Corp","price":108.43305,"time":2.58333,"payment":3.25,"type":"ge"}
{"name":"E-EC317353 Corp","price":108.43305,"time":3.08333,"payment":3.25,"type":"ge"}
{"name":"E-EC317353 Corp","price":108.43305,"time":3.58333,"payment":3.25,"type":"ge"}
{"name":"E-EC317353 Corp","price":108.43305,"time":4.08333,"payment":3.25,"type":"ge"}
{"name":"E-EC317353 Corp","price":108.43305,"time":4.58333,"payment":3.25,"type":"ge"}
{"name":"E-EC317353 Corp","price":108.43305,"time":5.08333,"payment":3.25,"type":"ge"}
{"name":"E-EC317353 Corp","price":108.43305,"time":5.58333,"payment":103.25,"type":"ge"}
{"name":"E-EC340006 Corp","price":103.74836,"time":0.18056,"payment":2.6875,"type":"ge"}
{"name":"E-EC340006 Corp","price":103.74836,"time":0.68056,"payment":102.6875,"type":"ge"}
{"name":"E-EC349867 Corp","price":101.73853,"time":0.28333,"payment":0.78333,"type":"ge"}
{"name":"E-EC349867 Corp","price":101.73853,"time":3.0625,"payment":3.0625,"type":"ge"}
{"name":"E-EC349867 Corp","price":101.73853,"time":0.78333,"payment":3.0625,"type":"ge"}
{"name":"E-EC349867 Corp","price":101.73853,"time":1.28333,"payment":3.0625,"type":"ge"}
{"name":"E-EC349867 Corp","price":101.73853,"time":1.78333,"payment":3.0625,"type":"ge"}
{"name":"E-EC349867 Corp","price":101.73853,"time":2.28333,"payment":3.0625,"type":"ge"}
{"name":"E-EC349867 Corp","price":101.73853,"time":2.78333,"payment":3.0625,"type":"ge"}
{"name":"E-EC349867 Corp","price":101.73853,"time":3.28333,"payment":3.0625,"type":"ge"}
{"name":"E-EC349867 Corp","price":101.73853,"time":3.78333,"payment":3.0625,"type":"ge"}
{"name":"E-EC349867 Corp","price":101.73853,"time":4.28333,"payment":3.0625,"type":"ge"}
{"name":"E-EC349867 Corp","price":101.73853,"time":4.78333,"payment":3.0625,"type":"ge"}
{"name":"E-EC349867 Corp","price":101.73853,"time":5.28333,"payment":3.0625,"type":"ge"}
{"name":"E-EC349867 Corp","price":101.73853,"time":5.78333,"payment":3.0625,"type":"ge"}
{"name":"E-EC349867 Corp","price":101.73853,"time":6.28333,"payment":3.0625,"type":"ge"}
{"name":"E-EC349867 Corp","price":101.73853,"time":6.78333,"payment":3.0625,"type":"ge"}
{"name":"E-EC349867 Corp","price":101.73853,"time":7.28333,"payment":3.0625,"type":"ge"}
{"name":"E-EC349867 Corp","price":101.73853,"time":7.78333,"payment":3.0625,"type":"ge"}
{"name":"E-EC349867 Corp","price":101.73853,"time":8.28333,"payment":3.0625,"type":"ge"}
{"name":"E-EC349867 Corp","price":101.73853,"time":8.78333,"payment":103.0625,"type":"ge"}
{"name":"E-EC368306 Corp","price":102.21054,"time":1.59722,"payment":2.675,"type":"ge"}
{"name":"E-EC368306 Corp","price":102.21054,"time":2.59722,"payment":2.675,"type":"ge"}
{"name":"E-EC368306 Corp","price":102.21054,"time":3.59722,"payment":2.675,"type":"ge"}
{"name":"E-EC368306 Corp","price":102.21054,"time":4.59722,"payment":2.675,"type":"ge"}
{"name":"E-EC368306 Corp","price":102.21054,"time":5.59722,"payment":2.675,"type":"ge"}
{"name":"E-EC368306 Corp","price":102.21054,"time":6.59722,"payment":102.675,"type":"ge"}
{"name":"E-EC378531 Corp","price":103.49829,"time":0.45278,"payment":2.6875,"type":"ge"}
{"name":"E-EC378531 Corp","price":103.49829,"time":0.95278,"payment":2.6875,"type":"ge"}
{"name":"E-EC378531 Corp","price":103.49829,"time":1.45278,"payment":2.6875,"type":"ge"}
{"name":"E-EC378531 Corp","price":103.49829,"time":1.95278,"payment":102.6875,"type":"ge"}
{"name":"E-EC502396 Corp","price":101.90789,"time":0.21667,"payment":2.125,"type":"ge"}
{"name":"E-EC502396 Corp","price":101.90789,"time":0.71667,"payment":2.125,"type":"ge"}
{"name":"E-EC502396 Corp","price":101.90789,"time":1.21667,"payment":2.125,"type":"ge"}
{"name":"E-EC502396 Corp","price":101.90789,"time":1.71667,"payment":2.125,"type":"ge"}
{"name":"E-EC502396 Corp","price":101.90789,"time":2.21667,"payment":2.125,"type":"ge"}
{"name":"E-EC502396 Corp","price":101.90789,"time":2.71667,"payment":102.125,"type":"ge"}
{"name":"E-EC517700 Corp","price":98.688,"time":0.79722,"payment":6.06,"type":"ge"}
{"name":"E-EC517700 Corp","price":98.688,"time":1.79722,"payment":6.06,"type":"ge"}
{"name":"E-EC517700 Corp","price":98.688,"time":2.79722,"payment":6.06,"type":"ge"}
{"name":"E-EC517700 Corp","price":98.688,"time":3.79722,"payment":6.06,"type":"ge"}
{"name":"E-EC517700 Corp","price":98.688,"time":4.79722,"payment":6.06,"type":"ge"}
{"name":"E-EC517700 Corp","price":98.688,"time":5.79722,"payment":6.06,"type":"ge"}
{"name":"E-EC517700 Corp","price":98.688,"time":6.79722,"payment":6.06,"type":"ge"}
{"name":"E-EC517700 Corp","price":98.688,"time":7.79722,"payment":6.06,"type":"ge"}
{"name":"E-EC517700 Corp","price":98.688,"time":8.79722,"payment":6.06,"type":"ge"}
{"name":"E-EC517700 Corp","price":98.688,"time":9.79722,"payment":6.06,"type":"ge"}
{"name":"E-EC517700 Corp","price":98.688,"time":10.79722,"payment":6.06,"type":"ge"}
{"name":"E-EC517700 Corp","price":98.688,"time":11.79722,"payment":6.06,"type":"ge"}
{"name":"E-EC517700 Corp","price":98.688,"time":12.79722,"payment":6.06,"type":"ge"}
{"name":"E-EC517700 Corp","price":98.688,"time":13.79722,"payment":6.06,"type":"ge"}
{"name":"E-EC517700 Corp","price":98.688,"time":14.79722,"payment":106.06,"type":"ge"}
{"name":"E-EC522340 Corp","price":99.64339,"time":0.26389,"payment":0.76389,"type":"ge"}
{"name":"E-EC522340 Corp","price":99.64339,"time":2.9375,"payment":2.9375,"type":"ge"}
{"name":"E-EC522340 Corp","price":99.64339,"time":0.76389,"payment":2.9375,"type":"ge"}
{"name":"E-EC522340 Corp","price":99.64339,"time":1.26389,"payment":2.9375,"type":"ge"}
{"name":"E-EC522340 Corp","price":99.64339,"time":1.76389,"payment":2.9375,"type":"ge"}
{"name":"E-EC522340 Corp","price":99.64339,"time":2.26389,"payment":2.9375,"type":"ge"}
{"name":"E-EC522340 Corp","price":99.64339,"time":2.76389,"payment":2.9375,"type":"ge"}
{"name":"E-EC522340 Corp","price":99.64339,"time":3.26389,"payment":2.9375,"type":"ge"}
{"name":"E-EC522340 Corp","price":99.64339,"time":3.76389,"payment":2.9375,"type":"ge"}
{"name":"E-EC522340 Corp","price":99.64339,"time":4.26389,"payment":2.9375,"type":"ge"}
{"name":"E-EC522340 Corp","price":99.64339,"time":4.76389,"payment":2.9375,"type":"ge"}
{"name":"E-EC522340 Corp","price":99.64339,"time":5.26389,"payment":2.9375,"type":"ge"}
{"name":"E-EC522340 Corp","price":99.64339,"time":5.76389,"payment":2.9375,"type":"ge"}
{"name":"E-EC522340 Corp","price":99.64339,"time":6.26389,"payment":2.9375,"type":"ge"}
{"name":"E-EC522340 Corp","price":99.64339,"time":6.76389,"payment":2.9375,"type":"ge"}
{"name":"E-EC522340 Corp","price":99.64339,"time":7.26389,"payment":2.9375,"type":"ge"}
{"name":"E-EC522340 Corp","price":99.64339,"time":7.76389,"payment":2.9375,"type":"ge"}
{"name":"E-EC522340 Corp","price":99.64339,"time":8.26389,"payment":2.9375,"type":"ge"}
{"name":"E-EC522340 Corp","price":99.64339,"time":8.76389,"payment":2.9375,"type":"ge"}
{"name":"E-EC522340 Corp","price":99.64339,"time":9.26389,"payment":2.9375,"type":"ge"}
{"name":"E-EC522340 Corp","price":99.64339,"time":9.76389,"payment":102.9375,"type":"ge"}
{"name":"E-EC522342 Corp","price":100.97178,"time":0.26389,"payment":2.5,"type":"ge"}
{"name":"E-EC522342 Corp","price":100.97178,"time":0.76389,"payment":2.5,"type":"ge"}
{"name":"E-EC522342 Corp","price":100.97178,"time":1.26389,"payment":2.5,"type":"ge"}
{"name":"E-EC522342 Corp","price":100.97178,"time":1.76389,"payment":2.5,"type":"ge"}
{"name":"E-EC522342 Corp","price":100.97178,"time":2.26389,"payment":2.5,"type":"ge"}
{"name":"E-EC522342 Corp","price":100.97178,"time":2.76389,"payment":2.5,"type":"ge"}
{"name":"E-EC522342 Corp","price":100.97178,"time":3.26389,"payment":2.5,"type":"ge"}
{"name":"E-EC522342 Corp","price":100.97178,"time":3.76389,"payment":2.5,"type":"ge"}
{"name":"E-EC522342 Corp","price":100.97178,"time":4.26389,"payment":2.5,"type":"ge"}
{"name":"E-EC522342 Corp","price":100.97178,"time":4.76389,"payment":102.5,"type":"ge"}
{"name":"E-EC537917 Corp","price":101.35936,"time":0.34722,"payment":2.6875,"type":"ge"}
{"name":"E-EC537917 Corp","price":101.35936,"time":0.84722,"payment":2.6875,"type":"ge"}
{"name":"E-EC537917 Corp","price":101.35936,"time":1.34722,"payment":2.6875,"type":"ge"}
{"name":"E-EC537917 Corp","price":101.35936,"time":1.84722,"payment":2.6875,"type":"ge"}
{"name":"E-EC537917 Corp","price":101.35936,"time":2.34722,"payment":2.6875,"type":"ge"}
{"name":"E-EC537917 Corp","price":101.35936,"time":2.84722,"payment":2.6875,"type":"ge"}
{"name":"E-EC537917 Corp","price":101.35936,"time":3.34722,"payment":2.6875,"type":"ge"}
{"name":"E-EC537917 Corp","price":101.35936,"time":3.84722,"payment":2.6875,"type":"ge"}
{"name":"E-EC537917 Corp","price":101.35936,"time":4.34722,"payment":2.6875,"type":"ge"}
{"name":"E-EC537917 Corp","price":101.35936,"time":4.84722,"payment":102.6875,"type":"ge"}
{"name":"E-MM100268 Corp","price":106.63958,"time":0.28611,"payment":6.375,"type":"ge"}
{"name":"E-MM100268 Corp","price":106.63958,"time":1.28611,"payment":6.375,"type":"ge"}
{"name":"E-MM100268 Corp","price":106.63958,"time":2.28611,"payment":6.375,"type":"ge"}
{"name":"E-MM100268 Corp","price":106.63958,"time":3.28611,"payment":6.375,"type":"ge"}
{"name":"E-MM100268 Corp","price":106.63958,"time":4.28611,"payment":6.375,"type":"ge"}
{"name":"E-MM100268 Corp","price":106.63958,"time":5.28611,"payment":6.375,"type":"ge"}
{"name":"E-MM100268 Corp","price":106.63958,"time":6.28611,"payment":106.375,"type":"ge"}
{"name":"E-MM100765 Corp","price":104.95,"time":0.77222,"payment":6,"type":"ge"}
{"name":"E-MM100765 Corp","price":104.95,"time":1.77222,"payment":106,"type":"ge"}
{"name":"E-MM101760 Corp","price":109.26937,"time":0.22778,"payment":3.83,"type":"ge"}
{"name":"E-MM101760 Corp","price":109.26937,"time":0.72778,"payment":3.83,"type":"ge"}
{"name":"E-MM101760 Corp","price":109.26937,"time":1.22778,"payment":3.83,"type":"ge"}
{"name":"E-MM101760 Corp","price":109.26937,"time":1.72778,"payment":3.83,"type":"ge"}
{"name":"E-MM101760 Corp","price":109.26937,"time":2.22778,"payment":103.83,"type":"ge"}
{"name":"E-MM102188 Corp","price":104.26527,"time":0.21389,"payment":3.47,"type":"ge"}
{"name":"E-MM102188 Corp","price":104.26527,"time":0.71389,"payment":103.47,"type":"ge"}
{"name":"E-MM102202 Corp","price":120.42637,"time":0.13889,"payment":4.59,"type":"ge"}
{"name":"E-MM102202 Corp","price":120.42637,"time":0.63889,"payment":4.59,"type":"ge"}
{"name":"E-MM102202 Corp","price":120.42637,"time":1.13889,"payment":4.59,"type":"ge"}
{"name":"E-MM102202 Corp","price":120.42637,"time":1.63889,"payment":4.59,"type":"ge"}
{"name":"E-MM102202 Corp","price":120.42637,"time":2.13889,"payment":4.59,"type":"ge"}
{"name":"E-MM102202 Corp","price":120.42637,"time":2.63889,"payment":4.59,"type":"ge"}
{"name":"E-MM102202 Corp","price":120.42637,"time":3.13889,"payment":4.59,"type":"ge"}
{"name":"E-MM102202 Corp","price":120.42637,"time":3.63889,"payment":4.59,"type":"ge"}
{"name":"E-MM102202 Corp","price":120.42637,"time":4.13889,"payment":4.59,"type":"ge"}
{"name":"E-MM102202 Corp","price":120.42637,"time":4.63889,"payment":4.59,"type":"ge"}
{"name":"E-MM102202 Corp","price":120.42637,"time":5.13889,"payment":4.59,"type":"ge"}
{"name":"E-MM102202 Corp","price":120.42637,"time":5.63889,"payment":4.59,"type":"ge"}
{"name":"E-MM102202 Corp","price":120.42637,"time":6.13889,"payment":4.59,"type":"ge"}
{"name":"E-MM102202 Corp","price":120.42637,"time":6.63889,"payment":104.59,"type":"ge"}
{"name":"E-MM102685 Corp","price":103.7928,"time":0.37222,"payment":104.375,"type":"ge"}
{"name":"E-MM102795 Corp","price":110.82379,"time":0.46389,"payment":4.06,"type":"ge"}
{"name":"E-MM102795 Corp","price":110.82379,"time":0.96389,"payment":4.06,"type":"ge"}
{"name":"E-MM102795 Corp","price":110.82379,"time":1.46389,"payment":4.06,"type":"ge"}
{"name":"E-MM102795 Corp","price":110.82379,"time":1.96389,"payment":4.06,"type":"ge"}
{"name":"E-MM102795 Corp","price":110.82379,"time":2.46389,"payment":104.06,"type":"ge"}
{"name":"E-MM102887 Corp","price":111.25883,"time":0.48056,"payment":4.14,"type":"ge"}
{"name":"E-MM102887 Corp","price":111.25883,"time":0.98056,"payment":4.14,"type":"ge"}
{"name":"E-MM102887 Corp","price":111.25883,"time":1.48056,"payment":4.14,"type":"ge"}
{"name":"E-MM102887 Corp","price":111.25883,"time":1.98056,"payment":4.14,"type":"ge"}
{"name":"E-MM102887 Corp","price":111.25883,"time":2.48056,"payment":104.14,"type":"ge"}
{"name":"E-MM103756 Corp","price":111.47569,"time":0.78611,"payment":8.125,"type":"ge"}
{"name":"E-MM103756 Corp","price":111.47569,"time":1.78611,"payment":8.125,"type":"ge"}
{"name":"E-MM103756 Corp","price":111.47569,"time":2.78611,"payment":8.125,"type":"ge"}
{"name":"E-MM103756 Corp","price":111.47569,"time":3.78611,"payment":8.125,"type":"ge"}
{"name":"E-MM103756 Corp","price":111.47569,"time":4.78611,"payment":108.125,"type":"ge"}
{"name":"E-MM103803 Corp","price":111.44623,"time":0.19167,"payment":4.1,"type":"ge"}
{"name":"E-MM103803 Corp","price":111.44623,"time":0.69167,"payment":4.1,"type":"ge"}
{"name":"E-MM103803 Corp","price":111.44623,"time":1.19167,"payment":4.1,"type":"ge"}
{"name":"E-MM103803 Corp","price":111.44623,"time":1.69167,"payment":4.1,"type":"ge"}
{"name":"E-MM103803 Corp","price":111.44623,"time":2.19167,"payment":4.1,"type":"ge"}
{"name":"E-MM103803 Corp","price":111.44623,"time":2.69167,"payment":104.1,"type":"ge"}
{"name":"E-MM103829 Corp","price":111.1436,"time":0.20556,"payment":4.04,"type":"ge"}
{"name":"E-MM103829 Corp","price":111.1436,"time":0.70556,"payment":4.04,"type":"ge"}
{"name":"E-MM103829 Corp","price":111.1436,"time":1.20556,"payment":4.04,"type":"ge"}
{"name":"E-MM103829 Corp","price":111.1436,"time":1.70556,"payment":4.04,"type":"ge"}
{"name":"E-MM103829 Corp","price":111.1436,"time":2.20556,"payment":4.04,"type":"ge"}
{"name":"E-MM103829 Corp","price":111.1436,"time":2.70556,"payment":104.04,"type":"ge"}
{"name":"E-MM103875 Corp","price":104.60364,"time":0.35278,"payment":3.41,"type":"ge"}
{"name":"E-MM103875 Corp","price":104.60364,"time":0.85278,"payment":103.41,"type":"ge"}
{"name":"E-MM104207 Corp","price":111.15326,"time":0.23056,"payment":4.035,"type":"ge"}
{"name":"E-MM104207 Corp","price":111.15326,"time":0.73056,"payment":4.035,"type":"ge"}
{"name":"E-MM104207 Corp","price":111.15326,"time":1.23056,"payment":4.035,"type":"ge"}
{"name":"E-MM104207 Corp","price":111.15326,"time":1.73056,"payment":4.035,"type":"ge"}
{"name":"E-MM104207 Corp","price":111.15326,"time":2.23056,"payment":4.035,"type":"ge"}
{"name":"E-MM104207 Corp","price":111.15326,"time":2.73056,"payment":104.035,"type":"ge"}
{"name":"E-MM105048 Corp","price":104.87922,"time":0.26667,"payment":3.25,"type":"ge"}
{"name":"E-MM105048 Corp","price":104.87922,"time":0.76667,"payment":3.25,"type":"ge"}
{"name":"E-MM105048 Corp","price":104.87922,"time":1.26667,"payment":3.25,"type":"ge"}
{"name":"E-MM105048 Corp","price":104.87922,"time":1.76667,"payment":3.25,"type":"ge"}
{"name":"E-MM105048 Corp","price":104.87922,"time":2.26667,"payment":3.25,"type":"ge"}
{"name":"E-MM105048 Corp","price":104.87922,"time":2.76667,"payment":3.25,"type":"ge"}
{"name":"E-MM105048 Corp","price":104.87922,"time":3.26667,"payment":3.25,"type":"ge"}
{"name":"E-MM105048 Corp","price":104.87922,"time":3.76667,"payment":3.25,"type":"ge"}
{"name":"E-MM105048 Corp","price":104.87922,"time":4.26667,"payment":3.25,"type":"ge"}
{"name":"E-MM105048 Corp","price":104.87922,"time":4.76667,"payment":3.25,"type":"ge"}
{"name":"E-MM105048 Corp","price":104.87922,"time":5.26667,"payment":3.25,"type":"ge"}
{"name":"E-MM105048 Corp","price":104.87922,"time":5.76667,"payment":3.25,"type":"ge"}
{"name":"E-MM105048 Corp","price":104.87922,"time":6.26667,"payment":3.25,"type":"ge"}
{"name":"E-MM105048 Corp","price":104.87922,"time":6.76667,"payment":103.25,"type":"ge"}
{"name":"E-MM108082 Corp","price":111.1718,"time":0.475,"payment":4.125,"type":"ge"}
{"name":"E-MM108082 Corp","price":111.1718,"time":0.975,"payment":4.125,"type":"ge"}
{"name":"E-MM108082 Corp","price":111.1718,"time":1.475,"payment":4.125,"type":"ge"}
{"name":"E-MM108082 Corp","price":111.1718,"time":1.975,"payment":4.125,"type":"ge"}
{"name":"E-MM108082 Corp","price":111.1718,"time":2.475,"payment":104.125,"type":"ge"}
{"name":"E-MM108751 Corp","price":111.72417,"time":0.04444,"payment":4.205,"type":"ge"}
{"name":"E-MM108751 Corp","price":111.72417,"time":0.54444,"payment":4.205,"type":"ge"}
{"name":"E-MM108751 Corp","price":111.72417,"time":1.04444,"payment":4.205,"type":"ge"}
{"name":"E-MM108751 Corp","price":111.72417,"time":1.54444,"payment":4.205,"type":"ge"}
{"name":"E-MM108751 Corp","price":111.72417,"time":2.04444,"payment":4.205,"type":"ge"}
{"name":"E-MM108751 Corp","price":111.72417,"time":2.54444,"payment":104.205,"type":"ge"}
{"name":"E-MM108753 Corp","price":104.12821,"time":0.08333,"payment":3.705,"type":"ge"}
{"name":"E-MM108753 Corp","price":104.12821,"time":0.58333,"payment":103.705,"type":"ge"}
{"name":"E-MM108755 Corp","price":104.15009,"time":0.08333,"payment":3.72,"type":"ge"}
{"name":"E-MM108755 Corp","price":104.15009,"time":0.58333,"payment":103.72,"type":"ge"}
{"name":"E-MM108756 Corp","price":104.14093,"time":0.10556,"payment":3.65,"type":"ge"}
{"name":"E-MM108756 Corp","price":104.14093,"time":0.60556,"payment":103.65,"type":"ge"}
{"name":"E-MM108757 Corp","price":104.36176,"time":0.18056,"payment":3.6,"type":"ge"}
{"name":"E-MM108757 Corp","price":104.36176,"time":0.68056,"payment":103.6,"type":"ge"}
{"name":"E-MM108763 Corp","price":104.20718,"time":0.13889,"payment":3.605,"type":"ge"}
{"name":"E-MM108763 Corp","price":104.20718,"time":0.63889,"payment":103.605,"type":"ge"}
{"name":"E-MM108772 Corp","price":109.34751,"time":0.01944,"payment":3.95,"type":"ge"}
{"name":"E-MM108772 Corp","price":109.34751,"time":0.51944,"payment":3.95,"type":"ge"}
{"name":"E-MM108772 Corp","price":109.34751,"time":1.01944,"payment":3.95,"type":"ge"}
{"name":"E-MM108772 Corp","price":109.34751,"time":1.51944,"payment":3.95,"type":"ge"}
{"name":"E-MM108772 Corp","price":109.34751,"time":2.01944,"payment":103.95,"type":"ge"}
{"name":"E-MM108775 Corp","price":102.60457,"time":0.31389,"payment":103.5,"type":"ge"}
{"name":"E-MM108804 Corp","price":102.01887,"time":0.16389,"payment":103.705,"type":"ge"}
{"name":"E-MM109999 Corp","price":105.2206,"time":0.21389,"payment":3.01,"type":"ge"}
{"name":"E-MM109999 Corp","price":105.2206,"time":0.71389,"payment":3.01,"type":"ge"}
{"name":"E-MM109999 Corp","price":105.2206,"time":1.21389,"payment":3.01,"type":"ge"}
{"name":"E-MM109999 Corp","price":105.2206,"time":1.71389,"payment":103.01,"type":"ge"}
{"name":"E-MM110125 Corp","price":108.70647,"time":0.25278,"payment":3.945,"type":"ge"}
{"name":"E-MM110125 Corp","price":108.70647,"time":0.75278,"payment":3.945,"type":"ge"}
{"name":"E-MM110125 Corp","price":108.70647,"time":1.25278,"payment":3.945,"type":"ge"}
{"name":"E-MM110125 Corp","price":108.70647,"time":1.75278,"payment":103.945,"type":"ge"}
{"name":"E-MM110130 Corp","price":107.7649,"time":0.44444,"payment":3.6,"type":"ge"}
{"name":"E-MM110130 Corp","price":107.7649,"time":0.94444,"payment":3.6,"type":"ge"}
{"name":"E-MM110130 Corp","price":107.7649,"time":1.44444,"payment":3.6,"type":"ge"}
{"name":"E-MM110130 Corp","price":107.7649,"time":1.94444,"payment":103.6,"type":"ge"}
{"name":"E-MM110131 Corp","price":104.039,"time":0.33333,"payment":3.15,"type":"ge"}
{"name":"E-MM110131 Corp","price":104.039,"time":0.83333,"payment":103.15,"type":"ge"}
{"name":"E-MM110144 Corp","price":106.79722,"time":0.35556,"payment":3.39,"type":"ge"}
{"name":"E-MM110144 Corp","price":106.79722,"time":0.85556,"payment":3.39,"type":"ge"}
{"name":"E-MM110144 Corp","price":106.79722,"time":1.35556,"payment":3.39,"type":"ge"}
{"name":"E-MM110144 Corp","price":106.79722,"time":1.85556,"payment":103.39,"type":"ge"}
{"name":"E-MM110145 Corp","price":107.1794,"time":0.40278,"payment":3.47,"type":"ge"}
{"name":"E-MM110145 Corp","price":107.1794,"time":0.90278,"payment":3.47,"type":"ge"}
{"name":"E-MM110145 Corp","price":107.1794,"time":1.40278,"payment":3.47,"type":"ge"}
{"name":"E-MM110145 Corp","price":107.1794,"time":1.90278,"payment":103.47,"type":"ge"}
{"name":"E-MM110147 Corp","price":105.74899,"time":0.26944,"payment":3.14,"type":"ge"}
{"name":"E-MM110147 Corp","price":105.74899,"time":0.76944,"payment":3.14,"type":"ge"}
{"name":"E-MM110147 Corp","price":105.74899,"time":1.26944,"payment":3.14,"type":"ge"}
{"name":"E-MM110147 Corp","price":105.74899,"time":1.76944,"payment":103.14,"type":"ge"}
{"name":"E-MM110149 Corp","price":103.17405,"time":0.35,"payment":103.9,"type":"ge"}
{"name":"E-MM110155 Corp","price":104.32234,"time":0.43056,"payment":2.825,"type":"ge"}
{"name":"E-MM110155 Corp","price":104.32234,"time":0.93056,"payment":2.825,"type":"ge"}
{"name":"E-MM110155 Corp","price":104.32234,"time":1.43056,"payment":102.825,"type":"ge"}
{"name":"E-MM110755 Corp","price":109.61547,"time":0.13889,"payment":3.85,"type":"ge"}
{"name":"E-MM110755 Corp","price":109.61547,"time":0.63889,"payment":3.85,"type":"ge"}
{"name":"E-MM110755 Corp","price":109.61547,"time":1.13889,"payment":3.85,"type":"ge"}
{"name":"E-MM110755 Corp","price":109.61547,"time":1.63889,"payment":103.85,"type":"ge"}
{"name":"E-MM110757 Corp","price":111.74985,"time":0.13889,"payment":3.875,"type":"ge"}
{"name":"E-MM110757 Corp","price":111.74985,"time":0.63889,"payment":3.875,"type":"ge"}
{"name":"E-MM110757 Corp","price":111.74985,"time":1.13889,"payment":3.875,"type":"ge"}
{"name":"E-MM110757 Corp","price":111.74985,"time":1.63889,"payment":3.875,"type":"ge"}
{"name":"E-MM110757 Corp","price":111.74985,"time":2.13889,"payment":3.875,"type":"ge"}
{"name":"E-MM110757 Corp","price":111.74985,"time":2.63889,"payment":103.875,"type":"ge"}
{"name":"E-MM110758 Corp","price":110.74197,"time":0.13889,"payment":3.865,"type":"ge"}
{"name":"E-MM110758 Corp","price":110.74197,"time":0.63889,"payment":3.865,"type":"ge"}
{"name":"E-MM110758 Corp","price":110.74197,"time":1.13889,"payment":3.865,"type":"ge"}
{"name":"E-MM110758 Corp","price":110.74197,"time":1.63889,"payment":3.865,"type":"ge"}
{"name":"E-MM110758 Corp","price":110.74197,"time":2.13889,"payment":103.865,"type":"ge"}
{"name":"E-MM111370 Corp","price":104.23562,"time":0.15833,"payment":3.575,"type":"ge"}
{"name":"E-MM111370 Corp","price":104.23562,"time":0.65833,"payment":103.575,"type":"ge"}
{"name":"E-MM113660 Corp","price":103.32903,"time":0.18611,"payment":2.965,"type":"ge"}
{"name":"E-MM113660 Corp","price":103.32903,"time":0.68611,"payment":102.965,"type":"ge"}
{"name":"E-MM114656 Corp","price":105.32035,"time":0.225,"payment":3,"type":"ge"}
{"name":"E-MM114656 Corp","price":105.32035,"time":0.725,"payment":3,"type":"ge"}
{"name":"E-MM114656 Corp","price":105.32035,"time":1.225,"payment":3,"type":"ge"}
{"name":"E-MM114656 Corp","price":105.32035,"time":1.725,"payment":3,"type":"ge"}
{"name":"E-MM114656 Corp","price":105.32035,"time":2.225,"payment":3,"type":"ge"}
{"name":"E-MM114656 Corp","price":105.32035,"time":2.725,"payment":3,"type":"ge"}
{"name":"E-MM114656 Corp","price":105.32035,"time":3.225,"payment":103,"type":"ge"}
{"name":"E-MM115143 Corp","price":101.38545,"time":0.02778,"payment":103.92,"type":"ge"}
{"name":"E-MM119292 Corp","price":106.97146,"time":0.33611,"payment":107.83,"type":"ge"}
{"name":"E-MM119357 Corp","price":103.0243,"time":0.35,"payment":103.75,"type":"ge"}
{"name":"E-MM119799 Corp","price":105.64583,"time":0.29444,"payment":3.35,"type":"ge"}
{"name":"E-MM119799 Corp","price":105.64583,"time":0.79444,"payment":3.35,"type":"ge"}
{"name":"E-MM119799 Corp","price":105.64583,"time":1.29444,"payment":103.35,"type":"ge"}
{"name":"E-MM119823 Corp","price":105.10692,"time":0.09722,"payment":3.01,"type":"ge"}
{"name":"E-MM119823 Corp","price":105.10692,"time":0.59722,"payment":3.01,"type":"ge"}
{"name":"E-MM119823 Corp","price":105.10692,"time":1.09722,"payment":3.01,"type":"ge"}
{"name":"E-MM119823 Corp","price":105.10692,"time":1.59722,"payment":103.01,"type":"ge"}
{"name":"E-MM120287 Corp","price":105.86528,"time":0.4,"payment":106.5,"type":"ge"}
{"name":"E-MM125103 Corp","price":104.21362,"time":0.11944,"payment":3.66,"type":"ge"}
{"name":"E-MM125103 Corp","price":104.21362,"time":0.61944,"payment":103.66,"type":"ge"}
{"name":"E-MM125104 Corp","price":104.18303,"time":0.11944,"payment":3.64,"type":"ge"}
{"name":"E-MM125104 Corp","price":104.18303,"time":0.61944,"payment":103.64,"type":"ge"}
{"name":"E-MM125456 Corp","price":103.12413,"time":0.35,"payment":103.85,"type":"ge"}
{"name":"E-MM126018 Corp","price":105.96111,"time":0.23611,"payment":106.25,"type":"ge"}
{"name":"E-MM126158 Corp","price":110.86944,"time":0.08611,"payment":7,"type":"ge"}
{"name":"E-MM126158 Corp","price":110.86944,"time":1.08611,"payment":7,"type":"ge"}
{"name":"E-MM126158 Corp","price":110.86944,"time":2.08611,"payment":7,"type":"ge"}
{"name":"E-MM126158 Corp","price":110.86944,"time":3.08611,"payment":7,"type":"ge"}
{"name":"E-MM126158 Corp","price":110.86944,"time":4.08611,"payment":7,"type":"ge"}
{"name":"E-MM126158 Corp","price":110.86944,"time":5.08611,"payment":7,"type":"ge"}
{"name":"E-MM126158 Corp","price":110.86944,"time":6.08611,"payment":7,"type":"ge"}
{"name":"E-MM126158 Corp","price":110.86944,"time":7.08611,"payment":7,"type":"ge"}
{"name":"E-MM126158 Corp","price":110.86944,"time":8.08611,"payment":107,"type":"ge"}
{"name":"E-MM127162 Corp","price":113.575,"time":0.08889,"payment":7,"type":"ge"}
{"name":"E-MM127162 Corp","price":113.575,"time":1.08889,"payment":7,"type":"ge"}
{"name":"E-MM127162 Corp","price":113.575,"time":2.08889,"payment":7,"type":"ge"}
{"name":"E-MM127162 Corp","price":113.575,"time":3.08889,"payment":7,"type":"ge"}
{"name":"E-MM127162 Corp","price":113.575,"time":4.08889,"payment":107,"type":"ge"}
{"name":"E-MM128083 Corp","price":110.36428,"time":0.45833,"payment":3.97,"type":"ge"}
{"name":"E-MM128083 Corp","price":110.36428,"time":0.95833,"payment":3.97,"type":"ge"}
{"name":"E-MM128083 Corp","price":110.36428,"time":1.45833,"payment":3.97,"type":"ge"}
{"name":"E-MM128083 Corp","price":110.36428,"time":1.95833,"payment":3.97,"type":"ge"}
{"name":"E-MM128083 Corp","price":110.36428,"time":2.45833,"payment":103.97,"type":"ge"}
{"name":"E-MM130122 Corp","price":111.14675,"time":0.475,"payment":4.12,"type":"ge"}
{"name":"E-MM130122 Corp","price":111.14675,"time":0.975,"payment":4.12,"type":"ge"}
{"name":"E-MM130122 Corp","price":111.14675,"time":1.475,"payment":4.12,"type":"ge"}
{"name":"E-MM130122 Corp","price":111.14675,"time":1.975,"payment":4.12,"type":"ge"}
{"name":"E-MM130122 Corp","price":111.14675,"time":2.475,"payment":104.12,"type":"ge"}
{"name":"E-MM131101 Corp","price":105.93165,"time":0.34722,"payment":3.45,"type":"ge"}
{"name":"E-MM131101 Corp","price":105.93165,"time":0.84722,"payment":3.45,"type":"ge"}
{"name":"E-MM131101 Corp","price":105.93165,"time":1.34722,"payment":3.45,"type":"ge"}
{"name":"E-MM131101 Corp","price":105.93165,"time":1.84722,"payment":3.45,"type":"ge"}
{"name":"E-MM131101 Corp","price":105.93165,"time":2.34722,"payment":3.45,"type":"ge"}
{"name":"E-MM131101 Corp","price":105.93165,"time":2.84722,"payment":3.45,"type":"ge"}
{"name":"E-MM131101 Corp","price":105.93165,"time":3.34722,"payment":3.45,"type":"ge"}
{"name":"E-MM131101 Corp","price":105.93165,"time":3.84722,"payment":3.45,"type":"ge"}
{"name":"E-MM131101 Corp","price":105.93165,"time":4.34722,"payment":3.45,"type":"ge"}
{"name":"E-MM131101 Corp","price":105.93165,"time":4.84722,"payment":3.45,"type":"ge"}
{"name":"E-MM131101 Corp","price":105.93165,"time":5.34722,"payment":3.45,"type":"ge"}
{"name":"E-MM131101 Corp","price":105.93165,"time":5.84722,"payment":3.45,"type":"ge"}
{"name":"E-MM131101 Corp","price":105.93165,"time":6.34722,"payment":3.45,"type":"ge"}
{"name":"E-MM131101 Corp","price":105.93165,"time":6.84722,"payment":3.45,"type":"ge"}
{"name":"E-MM131101 Corp","price":105.93165,"time":7.34722,"payment":3.45,"type":"ge"}
{"name":"E-MM131101 Corp","price":105.93165,"time":7.84722,"payment":3.45,"type":"ge"}
{"name":"E-MM131101 Corp","price":105.93165,"time":8.34722,"payment":3.45,"type":"ge"}
{"name":"E-MM131101 Corp","price":105.93165,"time":8.84722,"payment":3.45,"type":"ge"}
{"name":"E-MM131101 Corp","price":105.93165,"time":9.34722,"payment":3.45,"type":"ge"}
{"name":"E-MM131101 Corp","price":105.93165,"time":9.84722,"payment":3.45,"type":"ge"}
{"name":"E-MM131101 Corp","price":105.93165,"time":10.34722,"payment":3.45,"type":"ge"}
{"name":"E-MM131101 Corp","price":105.93165,"time":10.84722,"payment":3.45,"type":"ge"}
{"name":"E-MM131101 Corp","price":105.93165,"time":11.34722,"payment":3.45,"type":"ge"}
{"name":"E-MM131101 Corp","price":105.93165,"time":11.84722,"payment":3.45,"type":"ge"}
{"name":"E-MM131101 Corp","price":105.93165,"time":12.34722,"payment":3.45,"type":"ge"}
{"name":"E-MM131101 Corp","price":105.93165,"time":12.84722,"payment":3.45,"type":"ge"}
{"name":"E-MM131101 Corp","price":105.93165,"time":13.34722,"payment":103.45,"type":"ge"}
{"name":"E-MM131448 Corp","price":104.37349,"time":0.40833,"payment":2.85,"type":"ge"}
{"name":"E-MM131448 Corp","price":104.37349,"time":0.90833,"payment":2.85,"type":"ge"}
{"name":"E-MM131448 Corp","price":104.37349,"time":1.40833,"payment":102.85,"type":"ge"}
{"name":"E-MM133217 Corp","price":104.80906,"time":0.1,"payment":3.205,"type":"ge"}
{"name":"E-MM133217 Corp","price":104.80906,"time":0.6,"payment":3.205,"type":"ge"}
{"name":"E-MM133217 Corp","price":104.80906,"time":1.1,"payment":103.205,"type":"ge"}
{"name":"E-MM133696 Corp","price":104.49792,"time":0.90556,"payment":5.75,"type":"ge"}
{"name":"E-MM133696 Corp","price":104.49792,"time":1.90556,"payment":105.75,"type":"ge"}
{"name":"E-MM134029 Corp","price":116.85005,"time":0.34722,"payment":4.5,"type":"ge"}
{"name":"E-MM134029 Corp","price":116.85005,"time":0.84722,"payment":4.5,"type":"ge"}
{"name":"E-MM134029 Corp","price":116.85005,"time":1.34722,"payment":4.5,"type":"ge"}
{"name":"E-MM134029 Corp","price":116.85005,"time":1.84722,"payment":4.5,"type":"ge"}
{"name":"E-MM134029 Corp","price":116.85005,"time":2.34722,"payment":4.5,"type":"ge"}
{"name":"E-MM134029 Corp","price":116.85005,"time":2.84722,"payment":4.5,"type":"ge"}
{"name":"E-MM134029 Corp","price":116.85005,"time":3.34722,"payment":4.5,"type":"ge"}
{"name":"E-MM134029 Corp","price":116.85005,"time":3.84722,"payment":4.5,"type":"ge"}
{"name":"E-MM134029 Corp","price":116.85005,"time":4.34722,"payment":104.5,"type":"ge"}
{"name":"E-TT320327 Corp","price":104.72259,"time":0.8,"payment":108.125,"type":"ge"}
{"name":"E-TT321255 Corp","price":109.3355,"time":0.94167,"payment":8.125,"type":"ge"}
{"name":"E-TT321255 Corp","price":109.3355,"time":1.94167,"payment":8.125,"type":"ge"}
{"name":"E-TT321255 Corp","price":109.3355,"time":2.94167,"payment":108.125,"type":"ge"}
{"name":"E-TT335631 Corp","price":109.03542,"time":0.27222,"payment":6.25,"type":"ge"}
{"name":"E-TT335631 Corp","price":109.03542,"time":1.27222,"payment":6.25,"type":"ge"}
{"name":"E-TT335631 Corp","price":109.03542,"time":2.27222,"payment":106.25,"type":"ge"}