{"Date":"2000-01-03","SPCOMP":1455.22,"FTSE100":6930.2,"DAXINDX":6750.76,"MSWRLD":1422.185,"DJES50I":4849.219,"DJSTOXX":377.69,"FRCAC40":5917.37,"FTALLSH":3242.06,"TOKYOSE":1722.2,"HNGKNGI":17369.63,"CHSASHR":1451.9,"FTSEMIB":41226.4,"IBEX35I":11610,"ASX200I":3117.7,"KORCOMP":1028.07,"SWISSMI":7570.1,"TTOCOMP":8413.75,"AMSTEOE":675.44,"DJEURST":412.47,"BNGKSET":481.92,"JAKCOMP":676.919,"SWEDOMX":1211.79,"DJSTO50":4715.609,"BGBEL20":3311.05,"MDAXIDX":4127.35,"HEXINDX":15330.52,"SNGPORI":2608.48,"TAIWGHT":8448.84,"HKHCHIE":2000,"MSACWF":342.163,"MSEROP":1536.345,"DKKFXIN":259,"ATXINDX":1204.88,"BUXINDX":8819.45,"ASX300I":3106.8,"CHZBSHR":84.662,"FSBF120":4035.11,"NLALSHR":947.43,"EUNX100":996.77,"RMBETRL":448.53,"EUNX150":1020.07,"HKHCHAF":2000,"MSEAFE":1774.133,"MSPACF":2515.392,"JAPDOWA":18934.34,"DJINDUS":11357.51,"BRBOVES":16930,"JSEOVER":8357.19,"NASCOMP":4131.15,"NYSEALL":6762.11,"FRUSSL2":497.05,"FBMKLCI":833.89,"NASA100":3790.54,"RSMICEX":151.87,"MXIPC35":7077.71,"GRAGENL":5794.85,"PSECOMP":2141.77,"RSRTSIN":175.26,"POLWIGI":18981.7,"ARGMERV":551.29,"TRKISTB":17199.25,"ISEQUIT":5017.54,"KOR200I":130.02,"ICRI500":1291.53,"OSLOASH":183.52,"CZPXIDX":489.7,"IGPAGEN":5216.85,"DJCMP65":3170.2,"PKSE100":1457.08,"SWSEALI":328.38,"POPSI20":11851.54,"TTOSP60":495.86,"CTCROBE":715.3,"DJWRLD":245.45,"EGHFINC":136.6769,"AWWRLD":212.81,"FTEU100":3633.08,"FTSEGL":1185.27,"FTASE20":3020.27,"ISTA100":487.23,"LNVILSE":100,"SPEUROP":1749.859,"PEGENRL":1828.51,"SXSAX16":77.07,"VENGENL":5.42,"AMMANFM":1632.1,"SRALLSH":574.21,"DJUTILS":276.72,"NSEINDX":2303.18,"LUXGENI":1403.51,"MADRIDI":1011.7,"OMANMSM":2519.41,"COSEASH":216.94,"ICEXALL":1511.85,"RIGSEIN":104.51,"ESTALSE":141.54,"TOK2NDM":2609.73,"TUTUNIN":1200.43,"FTSELAT":1102}
{"Date":"2000-01-04","SPCOMP":1399.42,"FTSE100":6665.86,"DAXINDX":6586.95,"MSWRLD":1378.307,"DJES50I":4657.828,"DJSTOXX":362.7,"FRCAC40":5672.02,"FTALLSH":3141.25,"TOKYOSE":1717.47,"HNGKNGI":17072.82,"CHSASHR":1494.5,"FTSEMIB":40313.79,"IBEX35I":11206.6,"ASX200I":3093.7,"KORCOMP":1059.04,"SWISSMI":7268.1,"TTOCOMP":8202.6,"AMSTEOE":642.25,"DJEURST":396.75,"BNGKSET":498.46,"JAKCOMP":700.218,"SWEDOMX":1182.03,"DJSTO50":4503.828,"BGBEL20":3172.21,"MDAXIDX":4048.81,"HEXINDX":14184.92,"SNGPORI":2549.01,"TAIWGHT":8756.55,"HKHCHIE":2082.94,"MSACWF":332.295,"MSEROP":1498.15,"DKKFXIN":252.78,"ATXINDX":1194.41,"BUXINDX":8715.49,"ASX300I":3083.9,"CHZBSHR":86.51,"FSBF120":3873.15,"NLALSHR":903.62,"EUNX100":955.97,"RMBETRL":448.53,"EUNX150":991.58,"HKHCHAF":2059.72,"MSEAFE":1735.472,"MSPACF":2475.889,"JAPDOWA":19002.86,"DJINDUS":10997.94,"BRBOVES":15851,"JSEOVER":8337.41,"NASCOMP":3901.69,"NYSEALL":6543.76,"FRUSSL2":478.38,"FBMKLCI":832.8,"NASA100":3546.19,"RSMICEX":151.87,"MXIPC35":6675.27,"GRAGENL":5761.82,"PSECOMP":2153.18,"RSRTSIN":175.26,"POLWIGI":18558,"ARGMERV":522.97,"TRKISTB":17512.19,"ISEQUIT":4940.21,"KOR200I":133.66,"ICRI500":1335.45,"OSLOASH":177.02,"CZPXIDX":489.7,"IGPAGEN":5178.77,"DJCMP65":3090.92,"PKSE100":1479.71,"SWSEALI":319.81,"POPSI20":11360.05,"TTOSP60":484.07,"CTCROBE":750.6,"DJWRLD":238.14,"EGHFINC":138.7623,"AWWRLD":206.64,"FTEU100":3493.54,"FTSEGL":1147.11,"FTASE20":2911.76,"ISTA100":487.61,"LNVILSE":100.94,"SPEUROP":1681.65,"PEGENRL":1811.8,"SXSAX16":77.07,"VENGENL":5.4,"AMMANFM":1633.7,"SRALLSH":571.16,"DJUTILS":278.51,"NSEINDX":2300.92,"LUXGENI":1355.88,"MADRIDI":978.26,"OMANMSM":2543.64,"COSEASH":212.79,"ICEXALL":1511.9,"RIGSEIN":108.08,"ESTALSE":140.49,"TOK2NDM":2658.87,"TUTUNIN":1199.4,"FTSELAT":1108.4}
{"Date":"2000-01-05","SPCOMP":1402.11,"FTSE100":6535.9,"DAXINDX":6502.07,"MSWRLD":1359.537,"DJES50I":4541.75,"DJSTOXX":353.74,"FRCAC40":5479.7,"FTALLSH":3084.86,"TOKYOSE":1651.84,"HNGKNGI":15846.72,"CHSASHR":1498.05,"FTSEMIB":39452.41,"IBEX35I":10863.1,"ASX200I":3018.7,"KORCOMP":986.31,"SWISSMI":7181.3,"TTOCOMP":8119.42,"AMSTEOE":632.31,"DJEURST":385.65,"BNGKSET":465.85,"JAKCOMP":678.087,"SWEDOMX":1131.3,"DJSTO50":4384.27,"BGBEL20":3057.53,"MDAXIDX":3994.87,"HEXINDX":13012.04,"SNGPORI":2425.9,"TAIWGHT":8849.87,"HKHCHIE":1956.58,"MSACWF":327.682,"MSEROP":1465.841,"DKKFXIN":246.98,"ATXINDX":1192.89,"BUXINDX":8464.34,"ASX300I":3010.9,"CHZBSHR":84.063,"FSBF120":3743.87,"NLALSHR":885.31,"EUNX100":930.26,"RMBETRL":460.67,"EUNX150":968.15,"HKHCHAF":1877.39,"MSEAFE":1684.756,"MSPACF":2366.278,"JAPDOWA":18542.55,"DJINDUS":11122.66,"BRBOVES":16245,"JSEOVER":8249.97,"NASCOMP":3877.54,"NYSEALL":6567.03,"FRUSSL2":478.83,"FBMKLCI":815.8,"NASA100":3507.31,"RSMICEX":173,"MXIPC35":6764.31,"GRAGENL":5530.63,"PSECOMP":2074.75,"RSRTSIN":179.01,"POLWIGI":17694.4,"ARGMERV":532.68,"TRKISTB":16932,"ISEQUIT":4893.01,"KOR200I":123.86,"ICRI500":1303.78,"OSLOASH":172.38,"CZPXIDX":484.5,"IGPAGEN":5180.19,"DJCMP65":3133.62,"PKSE100":1479.71,"SWSEALI":307.09,"POPSI20":11022.64,"TTOSP60":478.5,"CTCROBE":795.1,"DJWRLD":234.46,"EGHFINC":135.2937,"AWWRLD":203.87,"FTEU100":3421.12,"FTSEGL":1137.27,"FTASE20":2795.85,"ISTA100":476.79,"LNVILSE":101.02,"SPEUROP":1638.16,"PEGENRL":1810.15,"SXSAX16":77.07,"VENGENL":5.37,"AMMANFM":1636.5,"SRALLSH":562.19,"DJUTILS":289.11,"NSEINDX":2301.09,"LUXGENI":1347.65,"MADRIDI":952.81,"OMANMSM":2523.38,"COSEASH":208.67,"ICEXALL":1495.92,"RIGSEIN":106.42,"ESTALSE":136.31,"TOK2NDM":2537.36,"TUTUNIN":1202.66,"FTSELAT":1100}
{"Date":"2000-01-06","SPCOMP":1403.45,"FTSE100":6447.24,"DAXINDX":6474.92,"MSWRLD":1344.059,"DJES50I":4500.688,"DJSTOXX":352.209,"FRCAC40":5450.11,"FTALLSH":3054.63,"TOKYOSE":1609.59,"HNGKNGI":15153.23,"CHSASHR":1555.95,"FTSEMIB":38835.05,"IBEX35I":10863.1,"ASX200I":2999.3,"KORCOMP":960.79,"SWISSMI":7280.6,"TTOCOMP":8114.24,"AMSTEOE":624.21,"DJEURST":383.115,"BNGKSET":443.46,"JAKCOMP":688.521,"SWEDOMX":1131.3,"DJSTO50":4342.508,"BGBEL20":3061.09,"MDAXIDX":4016.15,"HEXINDX":13012.04,"SNGPORI":2409,"TAIWGHT":8922.03,"HKHCHIE":1904.21,"MSACWF":323.97,"MSEROP":1460.548,"DKKFXIN":249.47,"ATXINDX":1192.89,"BUXINDX":8483.29,"ASX300I":2993.8,"CHZBSHR":86.217,"FSBF120":3728.08,"NLALSHR":877.39,"EUNX100":922.46,"RMBETRL":484.04,"EUNX150":972.74,"HKHCHAF":1862.7,"MSEAFE":1660.757,"MSPACF":2282.075,"JAPDOWA":18168.27,"DJINDUS":11253.27,"BRBOVES":16106,"JSEOVER":8262.23,"NASCOMP":3727.13,"NYSEALL":6635.44,"FRUSSL2":475.34,"FBMKLCI":818.43,"NASA100":3340.8,"RSMICEX":186.26,"MXIPC35":6751.65,"GRAGENL":5530.63,"PSECOMP":2079.11,"RSRTSIN":185.52,"POLWIGI":18074.7,"ARGMERV":528.47,"TRKISTB":16200.02,"ISEQUIT":4893.8,"KOR200I":120.8,"ICRI500":1306.6,"OSLOASH":173.99,"CZPXIDX":494.9,"IGPAGEN":5186.93,"DJCMP65":3177.97,"PKSE100":1499.8,"SWSEALI":307.09,"POPSI20":11327.74,"TTOSP60":476.27,"CTCROBE":795.1,"DJWRLD":232.37,"EGHFINC":136.0708,"AWWRLD":202.76,"FTEU100":3404.15,"FTSEGL":1132.63,"FTASE20":2795.85,"ISTA100":472.81,"LNVILSE":101.13,"SPEUROP":1632.769,"PEGENRL":1798.3,"SXSAX16":77.07,"VENGENL":5.42,"AMMANFM":1639.6,"SRALLSH":556.52,"DJUTILS":292.64,"NSEINDX":2309.82,"LUXGENI":1333.89,"MADRIDI":952.81,"OMANMSM":2520.52,"COSEASH":210.23,"ICEXALL":1501.61,"RIGSEIN":104.48,"ESTALSE":135.74,"TOK2NDM":2491.2,"TUTUNIN":1212.55,"FTSELAT":1100}
{"Date":"2000-01-07","SPCOMP":1441.47,"FTSE100":6504.75,"DAXINDX":6780.96,"MSWRLD":1375.878,"DJES50I":4648.27,"DJSTOXX":359.751,"FRCAC40":5539.61,"FTALLSH":3084,"TOKYOSE":1599.01,"HNGKNGI":15405.63,"CHSASHR":1611.81,"FTSEMIB":40194.22,"IBEX35I":11102.4,"ASX200I":3023.4,"KORCOMP":948.65,"SWISSMI":7448,"TTOCOMP":8429.42,"AMSTEOE":644.86,"DJEURST":395.357,"BNGKSET":453.31,"JAKCOMP":688.521,"SWEDOMX":1152.54,"DJSTO50":4452.508,"BGBEL20":3138.55,"MDAXIDX":4095.51,"HEXINDX":13539.92,"SNGPORI":2449.96,"TAIWGHT":8845.47,"HKHCHIE":2004.52,"MSACWF":331.448,"MSEROP":1484.978,"DKKFXIN":251.79,"ATXINDX":1223.61,"BUXINDX":8694.04,"ASX300I":3020.2,"CHZBSHR":90.783,"FSBF120":3794.07,"NLALSHR":903.75,"EUNX100":943.88,"RMBETRL":526.34,"EUNX150":993.22,"HKHCHAF":1932.61,"MSEAFE":1679.845,"MSPACF":2283.548,"JAPDOWA":18193.41,"DJINDUS":11522.56,"BRBOVES":16309,"JSEOVER":8471.78,"NASCOMP":3882.62,"NYSEALL":6792.67,"FRUSSL2":488.31,"FBMKLCI":818.43,"NASA100":3529.59,"RSMICEX":186.26,"MXIPC35":7047.09,"GRAGENL":5578.74,"PSECOMP":2094.29,"RSRTSIN":185.52,"POLWIGI":18953.5,"ARGMERV":522.12,"TRKISTB":15837.36,"ISEQUIT":4913.76,"KOR200I":119.1,"ICRI500":1276.29,"OSLOASH":177.51,"CZPXIDX":499.4,"IGPAGEN":5208.74,"DJCMP65":3242.07,"PKSE100":1499.8,"SWSEALI":312.98,"POPSI20":11563.53,"TTOSP60":496.97,"CTCROBE":769.1,"DJWRLD":237.04,"EGHFINC":136.0708,"AWWRLD":206.58,"FTEU100":3474.01,"FTSEGL":1164.56,"FTASE20":2781.69,"ISTA100":472.81,"LNVILSE":101.65,"SPEUROP":1680.893,"PEGENRL":1805.4,"SXSAX16":77.46,"VENGENL":5.45,"AMMANFM":1639.6,"SRALLSH":556.52,"DJUTILS":297.78,"NSEINDX":2312.41,"LUXGENI":1357.28,"MADRIDI":971.65,"OMANMSM":2504.53,"COSEASH":212.23,"ICEXALL":1495.2,"RIGSEIN":106.86,"ESTALSE":136.38,"TOK2NDM":2469.82,"TUTUNIN":1212.55,"FTSELAT":1060.3}
{"Date":"2000-01-10","SPCOMP":1457.6,"FTSE100":6607.71,"DAXINDX":6925.52,"MSWRLD":1391.107,"DJES50I":4714.027,"DJSTOXX":365.393,"FRCAC40":5646.12,"FTALLSH":3129.57,"TOKYOSE":1599.01,"HNGKNGI":15848.15,"CHSASHR":1642.53,"FTSEMIB":39711.07,"IBEX35I":11173.3,"ASX200I":3084,"KORCOMP":987.24,"SWISSMI":7452.8,"TTOCOMP":8602.5,"AMSTEOE":655.14,"DJEURST":401.415,"BNGKSET":459.47,"JAKCOMP":688.521,"SWEDOMX":1184.77,"DJSTO50":4511.637,"BGBEL20":3203.75,"MDAXIDX":4147.59,"HEXINDX":13857.37,"SNGPORI":2457.59,"TAIWGHT":9102.6,"HKHCHIE":2061.01,"MSACWF":335.439,"MSEROP":1502.709,"DKKFXIN":256.63,"ATXINDX":1236.09,"BUXINDX":8977.88,"ASX300I":3078.4,"CHZBSHR":90.487,"FSBF120":3873.66,"NLALSHR":920.26,"EUNX100":960.22,"RMBETRL":541.17,"EUNX150":1022,"HKHCHAF":2000.15,"MSEAFE":1695.506,"MSPACF":2292.244,"JAPDOWA":18193.41,"DJINDUS":11572.2,"BRBOVES":17022,"JSEOVER":8752.14,"NASCOMP":4049.67,"NYSEALL":6838.45,"FRUSSL2":501.89,"FBMKLCI":818.43,"NASA100":3717.4,"RSMICEX":200.81,"MXIPC35":7333.7,"GRAGENL":5519.38,"PSECOMP":2142.25,"RSRTSIN":192.25,"POLWIGI":19851.8,"ARGMERV":519.97,"TRKISTB":15837.36,"ISEQUIT":5010.44,"KOR200I":124.11,"ICRI500":1283.54,"OSLOASH":181.78,"CZPXIDX":506.8,"IGPAGEN":5269.66,"DJCMP65":3251.87,"PKSE100":1499.8,"SWSEALI":322.08,"POPSI20":11738.37,"TTOSP60":496.97,"CTCROBE":803.5,"DJWRLD":240.16,"EGHFINC":136.0708,"AWWRLD":208.94,"FTEU100":3509.44,"FTSEGL":1174.21,"FTASE20":2754.97,"ISTA100":498.23,"LNVILSE":102.5,"SPEUROP":1703.44,"PEGENRL":1799.78,"SXSAX16":78.59,"VENGENL":5.5,"AMMANFM":1639.6,"SRALLSH":547.72,"DJUTILS":296.37,"NSEINDX":2312.41,"LUXGENI":1381.33,"MADRIDI":980.93,"OMANMSM":2502.6,"COSEASH":214.97,"ICEXALL":1498.88,"RIGSEIN":107.64,"ESTALSE":138.52,"TOK2NDM":2469.82,"TUTUNIN":1212.55,"FTSELAT":1075.5}
{"Date":"2000-01-11","SPCOMP":1438.56,"FTSE100":6518.94,"DAXINDX":6891.25,"MSWRLD":1386.337,"DJES50I":4671.5,"DJSTOXX":362.93,"FRCAC40":5613.9,"FTALLSH":3100.24,"TOKYOSE":1678.82,"HNGKNGI":15862.1,"CHSASHR":1572.84,"FTSEMIB":39869.68,"IBEX35I":11012.4,"ASX200I":3160.8,"KORCOMP":981.33,"SWISSMI":7420.1,"TTOCOMP":8442.61,"AMSTEOE":648.94,"DJEURST":399.42,"BNGKSET":452.48,"JAKCOMP":696.003,"SWEDOMX":1190.34,"DJSTO50":4462.598,"BGBEL20":3148.9,"MDAXIDX":4145.53,"HEXINDX":13700.38,"SNGPORI":2449.74,"TAIWGHT":8927.03,"HKHCHIE":1996.31,"MSACWF":334.047,"MSEROP":1497.91,"DKKFXIN":257.89,"ATXINDX":1225.68,"BUXINDX":8881.02,"ASX300I":3153.8,"CHZBSHR":86.905,"FSBF120":3851.51,"NLALSHR":914.13,"EUNX100":954.06,"RMBETRL":531.51,"EUNX150":1024.81,"HKHCHAF":1985.2,"MSEAFE":1708.747,"MSPACF":2363.7,"JAPDOWA":18850.92,"DJINDUS":11511.09,"BRBOVES":16572,"JSEOVER":8775.57,"NASCOMP":3921.19,"NYSEALL":6774.48,"FRUSSL2":492.61,"FBMKLCI":846.74,"NASA100":3544.35,"RSMICEX":199.57,"MXIPC35":7143.13,"GRAGENL":5344.82,"PSECOMP":2140.78,"RSRTSIN":182.33,"POLWIGI":19853.3,"ARGMERV":520.89,"TRKISTB":16347.39,"ISEQUIT":5048.09,"KOR200I":123.11,"ICRI500":1236.82,"OSLOASH":180.81,"CZPXIDX":506.4,"IGPAGEN":5287.57,"DJCMP65":3230.86,"PKSE100":1499.8,"SWSEALI":323.08,"POPSI20":11761.77,"TTOSP60":495.39,"CTCROBE":804,"DJWRLD":239.63,"EGHFINC":138.3525,"AWWRLD":208.31,"FTEU100":3475.63,"FTSEGL":1176.89,"FTASE20":2693.94,"ISTA100":496.7,"LNVILSE":102.94,"SPEUROP":1691.809,"PEGENRL":1803.71,"SXSAX16":78.25,"VENGENL":5.49,"AMMANFM":1643.7,"SRALLSH":543.5,"DJUTILS":294.38,"NSEINDX":1413.77,"LUXGENI":1383.45,"MADRIDI":971.74,"OMANMSM":2502.6,"COSEASH":215.58,"ICEXALL":1501.16,"RIGSEIN":108.35,"ESTALSE":138.77,"TOK2NDM":2567.67,"TUTUNIN":1212.55,"FTSELAT":1066.5}
{"Date":"2000-01-12","SPCOMP":1432.25,"FTSE100":6532.84,"DAXINDX":6912.81,"MSWRLD":1377.978,"DJES50I":4649.297,"DJSTOXX":362.92,"FRCAC40":5582.5,"FTALLSH":3102.06,"TOKYOSE":1656.92,"HNGKNGI":15714.2,"CHSASHR":1528.36,"FTSEMIB":40289.38,"IBEX35I":10851.8,"ASX200I":3088.4,"KORCOMP":955.01,"SWISSMI":7440.2,"TTOCOMP":8359.96,"AMSTEOE":638.4,"DJEURST":398.27,"BNGKSET":459.62,"JAKCOMP":690.164,"SWEDOMX":1190.15,"DJSTO50":4463.379,"BGBEL20":3110.25,"MDAXIDX":4167.2,"HEXINDX":13591.95,"SNGPORI":2452.61,"TAIWGHT":9144.65,"HKHCHIE":1972.95,"MSACWF":332.227,"MSEROP":1492.804,"DKKFXIN":254.17,"ATXINDX":1206.27,"BUXINDX":8910.43,"ASX300I":3082.8,"CHZBSHR":86.726,"FSBF120":3824.38,"NLALSHR":905.32,"EUNX100":946.83,"RMBETRL":528.15,"EUNX150":1016.72,"HKHCHAF":1941.11,"MSEAFE":1698.796,"MSPACF":2338.219,"JAPDOWA":18677.42,"DJINDUS":11551.11,"BRBOVES":16616,"JSEOVER":8728.11,"NASCOMP":3850.02,"NYSEALL":6766.55,"FRUSSL2":490.05,"FBMKLCI":869.62,"NASA100":3478.13,"RSMICEX":196.88,"MXIPC35":7174.1,"GRAGENL":5344.1,"PSECOMP":2101.02,"RSRTSIN":189.2,"POLWIGI":19469.7,"ARGMERV":518.7,"TRKISTB":16933.59,"ISEQUIT":5072.37,"KOR200I":119.81,"ICRI500":1277.08,"OSLOASH":177.97,"CZPXIDX":502.3,"IGPAGEN":5339.63,"DJCMP65":3242.32,"PKSE100":1570.85,"SWSEALI":323.1,"POPSI20":11764.32,"TTOSP60":488.72,"CTCROBE":789,"DJWRLD":238.3,"EGHFINC":140.5337,"AWWRLD":207.21,"FTEU100":3476.47,"FTSEGL":1171.85,"FTASE20":2695,"ISTA100":498.6,"LNVILSE":103.6,"SPEUROP":1681.389,"PEGENRL":1818.86,"SXSAX16":78.25,"VENGENL":5.47,"AMMANFM":1639,"SRALLSH":552.66,"DJUTILS":298.23,"NSEINDX":2302.04,"LUXGENI":1371.24,"MADRIDI":960.84,"OMANMSM":2502.6,"COSEASH":213.44,"ICEXALL":1500.89,"RIGSEIN":108.8,"ESTALSE":137.52,"TOK2NDM":2570.92,"TUTUNIN":1267.52,"FTSELAT":1050.9}
{"Date":"2000-01-13","SPCOMP":1449.68,"FTSE100":6531.46,"DAXINDX":6955.98,"MSWRLD":1390.303,"DJES50I":4688.348,"DJSTOXX":364.83,"FRCAC40":5633.24,"FTALLSH":3102.18,"TOKYOSE":1657.97,"HNGKNGI":15633.96,"CHSASHR":1513.88,"FTSEMIB":40499.24,"IBEX35I":10931.9,"ASX200I":3078.9,"KORCOMP":951.05,"SWISSMI":7436.9,"TTOCOMP":8417.94,"AMSTEOE":642.21,"DJEURST":401.85,"BNGKSET":458.4,"JAKCOMP":691.61,"SWEDOMX":1195.48,"DJSTO50":4494.457,"BGBEL20":3133.58,"MDAXIDX":4196.18,"HEXINDX":14063.55,"SNGPORI":2412.51,"TAIWGHT":9107.19,"HKHCHIE":1928.83,"MSACWF":335.305,"MSEROP":1501.986,"DKKFXIN":256.4,"ATXINDX":1201.93,"BUXINDX":9084.51,"ASX300I":3074.2,"CHZBSHR":86.349,"FSBF120":3859.57,"NLALSHR":906.7,"EUNX100":951.82,"RMBETRL":530.63,"EUNX150":1026.36,"HKHCHAF":1945.4,"MSEAFE":1706.501,"MSPACF":2341.016,"JAPDOWA":18833.29,"DJINDUS":11582.44,"BRBOVES":17298,"JSEOVER":8721.48,"NASCOMP":3957.21,"NYSEALL":6836.76,"FRUSSL2":501.19,"FBMKLCI":890.6,"NASA100":3612.07,"RSMICEX":210.05,"MXIPC35":7274.52,"GRAGENL":5326.94,"PSECOMP":2084.5,"RSRTSIN":195.86,"POLWIGI":19900.4,"ARGMERV":560.07,"TRKISTB":18138.2,"ISEQUIT":5031.4,"KOR200I":119.22,"ICRI500":1262.78,"OSLOASH":180.77,"CZPXIDX":505.2,"IGPAGEN":5485.31,"DJCMP65":3242.07,"PKSE100":1581.6,"SWSEALI":325.07,"POPSI20":11976.35,"TTOSP60":493.06,"CTCROBE":797.3,"DJWRLD":240.25,"EGHFINC":140.2551,"AWWRLD":208.9,"FTEU100":3497.35,"FTSEGL":1178.95,"FTASE20":2676.69,"ISTA100":504.25,"LNVILSE":103.6,"SPEUROP":1700.33,"PEGENRL":1892.72,"SXSAX16":79.96,"VENGENL":5.55,"AMMANFM":1639.7,"SRALLSH":551.01,"DJUTILS":299.8,"NSEINDX":2308.55,"LUXGENI":1380.52,"MADRIDI":970.8,"OMANMSM":2502.6,"COSEASH":214.62,"ICEXALL":1516.23,"RIGSEIN":110.56,"ESTALSE":136.47,"TOK2NDM":2577.29,"TUTUNIN":1295.55,"FTSELAT":1076.9}
{"Date":"2000-01-14","SPCOMP":1465.15,"FTSE100":6658.18,"DAXINDX":7173.22,"MSWRLD":1402.138,"DJES50I":4829.359,"DJSTOXX":373.633,"FRCAC40":5787.44,"FTALLSH":3153.45,"TOKYOSE":1648.24,"HNGKNGI":15542.23,"CHSASHR":1497.269,"FTSEMIB":41587.55,"IBEX35I":11184,"ASX200I":3115.4,"KORCOMP":948.03,"SWISSMI":7513.9,"TTOCOMP":8357.46,"AMSTEOE":655.6,"DJEURST":412.633,"BNGKSET":474.37,"JAKCOMP":690.892,"SWEDOMX":1217.95,"DJSTO50":4626.105,"BGBEL20":3128.5,"MDAXIDX":4253.55,"HEXINDX":14602.51,"SNGPORI":2418.57,"TAIWGHT":9023.24,"HKHCHIE":1897.91,"MSACWF":338.274,"MSEROP":1516.473,"DKKFXIN":256.24,"ATXINDX":1205.32,"BUXINDX":9494.6,"ASX300I":3110.6,"CHZBSHR":84.862,"FSBF120":3958.57,"NLALSHR":924.3,"EUNX100":973.86,"RMBETRL":553.06,"EUNX150":1040.06,"HKHCHAF":1958.35,"MSEAFE":1721.132,"MSPACF":2355.875,"JAPDOWA":18956.55,"DJINDUS":11722.98,"BRBOVES":17657,"JSEOVER":8797.66,"NASCOMP":4064.27,"NYSEALL":6870.49,"FRUSSL2":507.56,"FBMKLCI":928.24,"NASA100":3704.73,"RSMICEX":217.28,"MXIPC35":7381.49,"GRAGENL":5420.75,"PSECOMP":2102.1,"RSRTSIN":202.71,"POLWIGI":20445.7,"ARGMERV":566.08,"TRKISTB":19110.3,"ISEQUIT":5063.62,"KOR200I":118.95,"ICRI500":1262.04,"OSLOASH":182.16,"CZPXIDX":516.5,"IGPAGEN":5556.44,"DJCMP65":3271.91,"PKSE100":1626.1,"SWSEALI":331.65,"POPSI20":12234.14,"TTOSP60":487.93,"CTCROBE":831.4,"DJWRLD":242.18,"EGHFINC":139.7212,"AWWRLD":210.66,"FTEU100":3591.61,"FTSEGL":1198.9,"FTASE20":2727.4,"ISTA100":514.97,"LNVILSE":104.53,"SPEUROP":1742.966,"PEGENRL":1891.31,"SXSAX16":79.39,"VENGENL":5.72,"AMMANFM":1639.7,"SRALLSH":549.61,"DJUTILS":302.24,"NSEINDX":2308.55,"LUXGENI":1391.43,"MADRIDI":995.43,"OMANMSM":2502.6,"COSEASH":214.48,"ICEXALL":1520.64,"RIGSEIN":109.4,"ESTALSE":139.31,"TOK2NDM":2539.16,"TUTUNIN":1318.11,"FTSELAT":1045.7}
{"Date":"2000-01-17","SPCOMP":1465.15,"FTSE100":6669.46,"DAXINDX":7258.9,"MSWRLD":1408.313,"DJES50I":4884.5,"DJSTOXX":376.214,"FRCAC40":5842.78,"FTALLSH":3164.93,"TOKYOSE":1681.97,"HNGKNGI":15574.56,"CHSASHR":1523.519,"FTSEMIB":41546.06,"IBEX35I":11285.6,"ASX200I":3121.5,"KORCOMP":983.27,"SWISSMI":7507,"TTOCOMP":8479.27,"AMSTEOE":661.51,"DJEURST":415.927,"BNGKSET":477.09,"JAKCOMP":703.483,"SWEDOMX":1245.69,"DJSTO50":4688.629,"BGBEL20":3074.18,"MDAXIDX":4266.55,"HEXINDX":14826.94,"SNGPORI":2367.16,"TAIWGHT":9315.43,"HKHCHIE":1877.81,"MSACWF":339.993,"MSEROP":1521.599,"DKKFXIN":257.75,"ATXINDX":1193.62,"BUXINDX":9858.1,"ASX300I":3117.7,"CHZBSHR":85.53,"FSBF120":3995.33,"NLALSHR":928.44,"EUNX100":979.96,"RMBETRL":557.6,"EUNX150":1051.62,"HKHCHAF":1928.85,"MSEAFE":1735.94,"MSPACF":2401.802,"JAPDOWA":19437.23,"DJINDUS":11722.98,"BRBOVES":18053,"JSEOVER":8998.27,"NASCOMP":4064.27,"NYSEALL":6870.49,"FRUSSL2":507.56,"FBMKLCI":953.42,"NASA100":3704.73,"RSMICEX":219.73,"MXIPC35":7447.12,"GRAGENL":5523.2,"PSECOMP":2097.23,"RSRTSIN":197.91,"POLWIGI":20108.3,"ARGMERV":567.74,"TRKISTB":18458.25,"ISEQUIT":5072.9,"KOR200I":123.85,"ICRI500":1269.34,"OSLOASH":182.13,"CZPXIDX":522.7,"IGPAGEN":5610.54,"DJCMP65":3271.91,"PKSE100":1724.47,"SWSEALI":339.3,"POPSI20":12470.27,"TTOSP60":494.32,"CTCROBE":854.6,"DJWRLD":243.81,"EGHFINC":141.773,"AWWRLD":211.8,"FTEU100":3610.67,"FTSEGL":1201.59,"FTASE20":2775.48,"ISTA100":519.13,"LNVILSE":104.58,"SPEUROP":1755.841,"PEGENRL":1897.72,"SXSAX16":79.45,"VENGENL":5.74,"AMMANFM":1629.3,"SRALLSH":551.49,"DJUTILS":302.24,"NSEINDX":2308.55,"LUXGENI":1379.65,"MADRIDI":1014.62,"OMANMSM":2480.19,"COSEASH":215.62,"ICEXALL":1541.06,"RIGSEIN":110.1,"ESTALSE":140.06,"TOK2NDM":2568.34,"TUTUNIN":1329.89,"FTSELAT":1038.7}
{"Date":"2000-01-18","SPCOMP":1455.14,"FTSE100":6504.57,"DAXINDX":7072.12,"MSWRLD":1391.599,"DJES50I":4761,"DJSTOXX":368.301,"FRCAC40":5672.95,"FTALLSH":3097.87,"TOKYOSE":1665.84,"HNGKNGI":15789.2,"CHSASHR":1516.34,"FTSEMIB":41109.28,"IBEX35I":11066.3,"ASX200I":3128,"KORCOMP":981.53,"SWISSMI":7384.1,"TTOCOMP":8589.65,"AMSTEOE":647.72,"DJEURST":406.317,"BNGKSET":484.16,"JAKCOMP":685.716,"SWEDOMX":1215.4,"DJSTO50":4572.711,"BGBEL20":2972.1,"MDAXIDX":4220.75,"HEXINDX":14497.43,"SNGPORI":2343.04,"TAIWGHT":9250.19,"HKHCHIE":1870.25,"MSACWF":336.118,"MSEROP":1490.492,"DKKFXIN":253.25,"ATXINDX":1164.86,"BUXINDX":9781.45,"ASX300I":3124.3,"CHZBSHR":85.426,"FSBF120":3886.07,"NLALSHR":909.85,"EUNX100":952.59,"RMBETRL":547.53,"EUNX150":1041.08,"HKHCHAF":1908.29,"MSEAFE":1705.645,"MSPACF":2374.63,"JAPDOWA":19196.57,"DJINDUS":11560.73,"BRBOVES":17903,"JSEOVER":8948.62,"NASCOMP":4130.81,"NYSEALL":6808.64,"FRUSSL2":513.45,"FBMKLCI":949.62,"NASA100":3757.77,"RSMICEX":212.88,"MXIPC35":7303.32,"GRAGENL":5394.11,"PSECOMP":2074.84,"RSRTSIN":194.58,"POLWIGI":20318,"ARGMERV":577.9,"TRKISTB":19577.27,"ISEQUIT":5095.91,"KOR200I":123.82,"ICRI500":1267.1,"OSLOASH":181.94,"CZPXIDX":521.6,"IGPAGEN":5595.67,"DJCMP65":3229.21,"PKSE100":1660.09,"SWSEALI":332.39,"POPSI20":12568.36,"TTOSP60":502.28,"CTCROBE":833.1,"DJWRLD":241.48,"EGHFINC":142.9915,"AWWRLD":209.41,"FTEU100":3527.54,"FTSEGL":1187.53,"FTASE20":2723.91,"ISTA100":512.68,"LNVILSE":104.53,"SPEUROP":1713.149,"PEGENRL":1897.59,"SXSAX16":79.43,"VENGENL":5.71,"AMMANFM":1626,"SRALLSH":554.14,"DJUTILS":299.29,"NSEINDX":2308.55,"LUXGENI":1388.85,"MADRIDI":1000.43,"OMANMSM":2479.6,"COSEASH":213.12,"ICEXALL":1541.39,"RIGSEIN":107.91,"ESTALSE":137.81,"TOK2NDM":2554.14,"TUTUNIN":1322.14,"FTSELAT":1017.5}
{"Date":"2000-01-19","SPCOMP":1455.9,"FTSE100":6445.45,"DAXINDX":7091.04,"MSWRLD":1386.177,"DJES50I":4768.367,"DJSTOXX":366.579,"FRCAC40":5649.46,"FTALLSH":3069.72,"TOKYOSE":1631.28,"HNGKNGI":15275.34,"CHSASHR":1531.216,"FTSEMIB":41436.26,"IBEX35I":11120.7,"ASX200I":3080.5,"KORCOMP":938.78,"SWISSMI":7336.8,"TTOCOMP":8635.07,"AMSTEOE":642.59,"DJEURST":405.548,"BNGKSET":486.33,"JAKCOMP":655.995,"SWEDOMX":1213.77,"DJSTO50":4572.289,"BGBEL20":2977.53,"MDAXIDX":4228.08,"HEXINDX":14294.27,"SNGPORI":2286.65,"TAIWGHT":9151.44,"HKHCHIE":1858.96,"MSACWF":334.486,"MSEROP":1484.905,"DKKFXIN":252.77,"ATXINDX":1168.75,"BUXINDX":9803.04,"ASX300I":3077.6,"CHZBSHR":85.563,"FSBF120":3869.21,"NLALSHR":903.62,"EUNX100":951.26,"RMBETRL":554.68,"EUNX150":1043.07,"HKHCHAF":1892.05,"MSEAFE":1688.953,"MSPACF":2322.244,"JAPDOWA":18897.75,"DJINDUS":11489.37,"BRBOVES":17470,"JSEOVER":8924.83,"NASCOMP":4151.29,"NYSEALL":6823.97,"FRUSSL2":520.02,"FBMKLCI":933.38,"NASA100":3790.88,"RSMICEX":200.66,"MXIPC35":7171.12,"GRAGENL":5221.11,"PSECOMP":2048.53,"RSRTSIN":183.63,"POLWIGI":19632.3,"ARGMERV":581.52,"TRKISTB":18414,"ISEQUIT":4973.83,"KOR200I":118.68,"ICRI500":1293.37,"OSLOASH":181.9,"CZPXIDX":527.1,"IGPAGEN":5580.77,"DJCMP65":3216.95,"PKSE100":1718.37,"SWSEALI":332.35,"POPSI20":12425.59,"TTOSP60":503.22,"CTCROBE":831.9,"DJWRLD":240.53,"EGHFINC":146.3458,"AWWRLD":208.46,"FTEU100":3524.96,"FTSEGL":1182.38,"FTASE20":2644.85,"ISTA100":517.88,"LNVILSE":104.69,"SPEUROP":1710.865,"PEGENRL":1898.12,"SXSAX16":79.74,"VENGENL":5.5,"AMMANFM":1625.5,"SRALLSH":552.68,"DJUTILS":301.54,"NSEINDX":2308.55,"LUXGENI":1392.51,"MADRIDI":996.5,"OMANMSM":2482.83,"COSEASH":212.73,"ICEXALL":1557.9,"RIGSEIN":108.56,"ESTALSE":136.64,"TOK2NDM":2463.75,"TUTUNIN":1315.98,"FTSELAT":1016.5}
{"Date":"2000-01-20","SPCOMP":1445.57,"FTSE100":6348.73,"DAXINDX":7112.66,"MSWRLD":1380.783,"DJES50I":4778.707,"DJSTOXX":365.64,"FRCAC40":5709.74,"FTALLSH":3030.65,"TOKYOSE":1633.11,"HNGKNGI":15215.31,"CHSASHR":1559.172,"FTSEMIB":41690.03,"IBEX35I":11047.6,"ASX200I":3112.5,"KORCOMP":945.9,"SWISSMI":7251.2,"TTOCOMP":8682.93,"AMSTEOE":644.79,"DJEURST":407.12,"BNGKSET":486.64,"JAKCOMP":670.153,"SWEDOMX":1217.73,"DJSTO50":4555.637,"BGBEL20":2971.57,"MDAXIDX":4223.98,"HEXINDX":14454.85,"SNGPORI":2347.34,"TAIWGHT":9136.95,"HKHCHIE":1825.65,"MSACWF":333.225,"MSEROP":1482.383,"DKKFXIN":254.72,"ATXINDX":1160.6,"BUXINDX":9965.26,"ASX300I":3108.2,"CHZBSHR":85.618,"FSBF120":3908.01,"NLALSHR":901.16,"EUNX100":955.41,"RMBETRL":554.88,"EUNX150":1058.68,"HKHCHAF":1860.18,"MSEAFE":1689.237,"MSPACF":2331.611,"JAPDOWA":19008.01,"DJINDUS":11351.3,"BRBOVES":17176,"JSEOVER":8934.72,"NASCOMP":4189.51,"NYSEALL":6772.58,"FRUSSL2":527.28,"FBMKLCI":950.86,"NASA100":3841.73,"RSMICEX":206.61,"MXIPC35":7036.79,"GRAGENL":5217.63,"PSECOMP":2053.37,"RSRTSIN":192.16,"POLWIGI":19966.8,"ARGMERV":578.77,"TRKISTB":18030.76,"ISEQUIT":4924.95,"KOR200I":120.04,"ICRI500":1284.1,"OSLOASH":182.92,"CZPXIDX":540.4,"IGPAGEN":5600.97,"DJCMP65":3216.95,"PKSE100":1719.02,"SWSEALI":333.86,"POPSI20":12327.23,"TTOSP60":505.54,"CTCROBE":836.1,"DJWRLD":240.3,"EGHFINC":145.773,"AWWRLD":208.02,"FTEU100":3511.72,"FTSEGL":1178.01,"FTASE20":2642.47,"ISTA100":528.17,"LNVILSE":104.49,"SPEUROP":1716.18,"PEGENRL":1861.27,"SXSAX16":79.95,"VENGENL":5.43,"AMMANFM":1626.7,"SRALLSH":552.68,"DJUTILS":301.54,"NSEINDX":2308.55,"LUXGENI":1406.48,"MADRIDI":989.4,"OMANMSM":2469.22,"COSEASH":213.15,"ICEXALL":1556.15,"RIGSEIN":107.84,"ESTALSE":137.1,"TOK2NDM":2426.56,"TUTUNIN":1306.48,"FTSELAT":1018.2}
{"Date":"2000-01-21","SPCOMP":1441.36,"FTSE100":6346.31,"DAXINDX":6992.75,"MSWRLD":1376.515,"DJES50I":4719.289,"DJSTOXX":364.63,"FRCAC40":5681.32,"FTALLSH":3022.14,"TOKYOSE":1627.14,"HNGKNGI":15108.41,"CHSASHR":1557.316,"FTSEMIB":41702.23,"IBEX35I":10969.3,"ASX200I":3073.4,"KORCOMP":925.16,"SWISSMI":7236,"TTOCOMP":8634.91,"AMSTEOE":641.47,"DJEURST":404.286,"BNGKSET":478.92,"JAKCOMP":664.694,"SWEDOMX":1218.19,"DJSTO50":4532.535,"BGBEL20":2930.97,"MDAXIDX":4261.42,"HEXINDX":14404.71,"SNGPORI":2285.61,"TAIWGHT":9255.94,"HKHCHIE":1837.07,"MSACWF":332.137,"MSEROP":1472.525,"DKKFXIN":257.21,"ATXINDX":1147.5,"BUXINDX":9794.06,"ASX300I":3070.2,"CHZBSHR":85.452,"FSBF120":3886.4,"NLALSHR":899.66,"EUNX100":951.51,"RMBETRL":552.84,"EUNX150":1051.37,"HKHCHAF":1909.68,"MSEAFE":1682.8,"MSPACF":2336.364,"JAPDOWA":18878.09,"DJINDUS":11251.72,"BRBOVES":17034,"JSEOVER":8826.7,"NASCOMP":4235.4,"NYSEALL":6762.75,"FRUSSL2":533.94,"FBMKLCI":953.96,"NASA100":3849.95,"RSMICEX":215.77,"MXIPC35":6890.78,"GRAGENL":5246.43,"PSECOMP":2062.66,"RSRTSIN":202.14,"POLWIGI":19905.7,"ARGMERV":570,"TRKISTB":17257.96,"ISEQUIT":4902.97,"KOR200I":116.93,"ICRI500":1311.07,"OSLOASH":183.13,"CZPXIDX":548.9,"IGPAGEN":5624.26,"DJCMP65":3179.82,"PKSE100":1852.46,"SWSEALI":334.77,"POPSI20":12278.19,"TTOSP60":501.36,"CTCROBE":837.9,"DJWRLD":239.37,"EGHFINC":143.2085,"AWWRLD":207.16,"FTEU100":3493.09,"FTSEGL":1170.48,"FTASE20":2663.68,"ISTA100":527.31,"LNVILSE":104.11,"SPEUROP":1699.205,"PEGENRL":1847.29,"SXSAX16":80.45,"VENGENL":5.38,"AMMANFM":1626.7,"SRALLSH":552.68,"DJUTILS":315.09,"NSEINDX":2308.55,"LUXGENI":1418.56,"MADRIDI":978.36,"OMANMSM":2470.4,"COSEASH":215,"ICEXALL":1565.22,"RIGSEIN":109.14,"ESTALSE":138.5,"TOK2NDM":2442.92,"TUTUNIN":1300.02,"FTSELAT":1019.8}
{"Date":"2000-01-24","SPCOMP":1401.53,"FTSE100":6379.83,"DAXINDX":6931.99,"MSWRLD":1357.157,"DJES50I":4718.758,"DJSTOXX":366.453,"FRCAC40":5690.86,"FTALLSH":3035.88,"TOKYOSE":1647.96,"HNGKNGI":15167.55,"CHSASHR":1570.64,"FTSEMIB":42012.13,"IBEX35I":10955,"ASX200I":3069.7,"KORCOMP":926.77,"SWISSMI":7127.9,"TTOCOMP":8458.75,"AMSTEOE":645.53,"DJEURST":405.059,"BNGKSET":477.22,"JAKCOMP":664.69,"SWEDOMX":1229.51,"DJSTO50":4548.77,"BGBEL20":2925.35,"MDAXIDX":4231.93,"HEXINDX":14722.71,"SNGPORI":2256.84,"TAIWGHT":9387.07,"HKHCHIE":1854.31,"MSACWF":327.725,"MSEROP":1469.796,"DKKFXIN":261.48,"ATXINDX":1168.81,"BUXINDX":9685.12,"ASX300I":3065.9,"CHZBSHR":85.123,"FSBF120":3884.71,"NLALSHR":910.66,"EUNX100":956.61,"RMBETRL":552.78,"EUNX150":1061.1,"HKHCHAF":1995.22,"MSEAFE":1681.101,"MSPACF":2338.03,"JAPDOWA":19056.71,"DJINDUS":11008.17,"BRBOVES":16971,"JSEOVER":8795.76,"NASCOMP":4096.08,"NYSEALL":6611.12,"FRUSSL2":522.95,"FBMKLCI":954.5,"NASA100":3660.95,"RSMICEX":210.82,"MXIPC35":6855.35,"GRAGENL":5223.42,"PSECOMP":2055.56,"RSRTSIN":194.51,"POLWIGI":20085.8,"ARGMERV":568.17,"TRKISTB":17663.58,"ISEQUIT":4895.26,"KOR200I":117.17,"ICRI500":1312.58,"OSLOASH":185.45,"CZPXIDX":546.2,"IGPAGEN":5553.39,"DJCMP65":3120.31,"PKSE100":1785.86,"SWSEALI":339.05,"POPSI20":12503.56,"TTOSP60":493.89,"CTCROBE":837.9,"DJWRLD":236.33,"EGHFINC":142.3859,"AWWRLD":204.24,"FTEU100":3505.78,"FTSEGL":1153.32,"FTASE20":2650.02,"ISTA100":527.2,"LNVILSE":103.22,"SPEUROP":1709.287,"PEGENRL":1838.89,"SXSAX16":77.38,"VENGENL":5.39,"AMMANFM":1632.8,"SRALLSH":552.84,"DJUTILS":312.26,"NSEINDX":2308.55,"LUXGENI":1444.88,"MADRIDI":978.78,"OMANMSM":2426.39,"COSEASH":217.81,"ICEXALL":1572.5,"RIGSEIN":109.01,"ESTALSE":140.3,"TOK2NDM":2506.83,"TUTUNIN":1305.94,"FTSELAT":1012.5}
{"Date":"2000-01-25","SPCOMP":1410.03,"FTSE100":6274.1,"DAXINDX":6809.64,"MSWRLD":1352.801,"DJES50I":4653.609,"DJSTOXX":360.179,"FRCAC40":5597.5,"FTALLSH":2985.98,"TOKYOSE":1632.57,"HNGKNGI":15103.04,"CHSASHR":1569.724,"FTSEMIB":41165.4,"IBEX35I":10863.5,"ASX200I":3048.7,"KORCOMP":891.22,"SWISSMI":6954.8,"TTOCOMP":8505.48,"AMSTEOE":640.03,"DJEURST":398.92,"BNGKSET":473.22,"JAKCOMP":649.86,"SWEDOMX":1215.41,"DJSTO50":4477.043,"BGBEL20":2857.82,"MDAXIDX":4149.08,"HEXINDX":14549.27,"SNGPORI":2255.12,"TAIWGHT":9372.37,"HKHCHIE":1863.56,"MSACWF":326.45,"MSEROP":1449.406,"DKKFXIN":256.22,"ATXINDX":1142.52,"BUXINDX":9380.63,"ASX300I":3045.6,"CHZBSHR":84.442,"FSBF120":3831.26,"NLALSHR":901.09,"EUNX100":943.88,"RMBETRL":554.05,"EUNX150":1048.1,"HKHCHAF":1944.58,"MSEAFE":1659.374,"MSPACF":2312.333,"JAPDOWA":18895.53,"DJINDUS":11029.89,"BRBOVES":16971,"JSEOVER":8561.69,"NASCOMP":4167.41,"NYSEALL":6606.78,"FRUSSL2":521.59,"FBMKLCI":952.06,"NASA100":3759.11,"RSMICEX":198.65,"MXIPC35":6885.88,"GRAGENL":5160.52,"PSECOMP":2047.28,"RSRTSIN":183.76,"POLWIGI":19354.5,"ARGMERV":563.5,"TRKISTB":17218.73,"ISEQUIT":4818.71,"KOR200I":112.48,"ICRI500":1313.39,"OSLOASH":181.79,"CZPXIDX":536.5,"IGPAGEN":5496.15,"DJCMP65":3103.18,"PKSE100":1665.1,"SWSEALI":334.61,"POPSI20":12456.21,"TTOSP60":497.54,"CTCROBE":841.5,"DJWRLD":234.97,"EGHFINC":143.5496,"AWWRLD":203.56,"FTEU100":3442.66,"FTSEGL":1152.68,"FTASE20":2629.13,"ISTA100":514.72,"LNVILSE":103.18,"SPEUROP":1684.47,"PEGENRL":1806.29,"SXSAX16":77.38,"VENGENL":5.37,"AMMANFM":1625.3,"SRALLSH":552.85,"DJUTILS":305.87,"NSEINDX":2308.55,"LUXGENI":1459.72,"MADRIDI":973.54,"OMANMSM":2406.55,"COSEASH":214.7,"ICEXALL":1570.12,"RIGSEIN":108.93,"ESTALSE":138.14,"TOK2NDM":2511.03,"TUTUNIN":1308.04,"FTSELAT":977.9}
{"Date":"2000-01-26","SPCOMP":1404.09,"FTSE100":6375.6,"DAXINDX":6969.37,"MSWRLD":1355.464,"DJES50I":4721.027,"DJSTOXX":364.276,"FRCAC40":5646.32,"FTALLSH":3027.96,"TOKYOSE":1664.09,"HNGKNGI":15427.72,"CHSASHR":1574.502,"FTSEMIB":41360.61,"IBEX35I":11031.4,"ASX200I":3048.7,"KORCOMP":885.54,"SWISSMI":6963.6,"TTOCOMP":8582.57,"AMSTEOE":637.39,"DJEURST":403.704,"BNGKSET":469.22,"JAKCOMP":643.39,"SWEDOMX":1226.31,"DJSTO50":4550.594,"BGBEL20":2878.83,"MDAXIDX":4200.85,"HEXINDX":14649.95,"SNGPORI":2266.75,"TAIWGHT":9581.96,"HKHCHIE":1869.51,"MSACWF":327.104,"MSEROP":1458.584,"DKKFXIN":257.04,"ATXINDX":1145.91,"BUXINDX":9600.42,"ASX300I":3045.6,"CHZBSHR":85.777,"FSBF120":3867.74,"NLALSHR":899.4,"EUNX100":946.2,"RMBETRL":564.68,"EUNX150":1063.97,"HKHCHAF":2001.16,"MSEAFE":1673.622,"MSPACF":2342.774,"JAPDOWA":19111.19,"DJINDUS":11032.99,"BRBOVES":17105,"JSEOVER":8446.01,"NASCOMP":4069.91,"NYSEALL":6644.85,"FRUSSL2":521.05,"FBMKLCI":940.95,"NASA100":3621.2,"RSMICEX":198.8,"MXIPC35":6918.94,"GRAGENL":5074.17,"PSECOMP":1998.59,"RSRTSIN":182.3,"POLWIGI":19361,"ARGMERV":581.9,"TRKISTB":18014.37,"ISEQUIT":4780.98,"KOR200I":111.68,"ICRI500":1313.39,"OSLOASH":183.53,"CZPXIDX":542.9,"IGPAGEN":5512.36,"DJCMP65":3113.71,"PKSE100":1702.54,"SWSEALI":336.64,"POPSI20":12589.67,"TTOSP60":504.39,"CTCROBE":835.7,"DJWRLD":236,"EGHFINC":142.7146,"AWWRLD":203.88,"FTEU100":3484.33,"FTSEGL":1145.3,"FTASE20":2593.02,"ISTA100":515.14,"LNVILSE":103.37,"SPEUROP":1691.541,"PEGENRL":1826.63,"SXSAX16":77.38,"VENGENL":5.34,"AMMANFM":1627.6,"SRALLSH":552.6,"DJUTILS":310.33,"NSEINDX":2308.55,"LUXGENI":1453.38,"MADRIDI":991.51,"OMANMSM":2406.55,"COSEASH":215.64,"ICEXALL":1587.09,"RIGSEIN":110.5,"ESTALSE":138.53,"TOK2NDM":2529.31,"TUTUNIN":1310.59,"FTSELAT":985.8}
{"Date":"2000-01-27","SPCOMP":1398.56,"FTSE100":6440.97,"DAXINDX":7126.13,"MSWRLD":1357.122,"DJES50I":4786.816,"DJSTOXX":369.06,"FRCAC40":5688.35,"FTALLSH":3051.96,"TOKYOSE":1685.9,"HNGKNGI":15917.81,"CHSASHR":1601.576,"FTSEMIB":41938.93,"IBEX35I":11206.6,"ASX200I":3051.4,"KORCOMP":909.23,"SWISSMI":7113.4,"TTOCOMP":8645.84,"AMSTEOE":634.87,"DJEURST":408.46,"BNGKSET":474.91,"JAKCOMP":644.65,"SWEDOMX":1214.75,"DJSTO50":4636.297,"BGBEL20":2891.47,"MDAXIDX":4218.23,"HEXINDX":14715.62,"SNGPORI":2303.69,"TAIWGHT":9628.98,"HKHCHIE":1825.44,"MSACWF":327.53,"MSEROP":1460.468,"DKKFXIN":255.87,"ATXINDX":1149.17,"BUXINDX":9983.29,"ASX300I":3048.8,"CHZBSHR":87.556,"FSBF120":3894.42,"NLALSHR":893.13,"EUNX100":948.15,"RMBETRL":559.59,"EUNX150":1069.19,"HKHCHAF":2028.55,"MSEAFE":1683.75,"MSPACF":2379.463,"JAPDOWA":19209.72,"DJINDUS":11028.03,"BRBOVES":17081,"JSEOVER":8434.32,"NASCOMP":4039.56,"NYSEALL":6627.19,"FRUSSL2":517.02,"FBMKLCI":939.59,"NASA100":3593.14,"RSMICEX":203.82,"MXIPC35":6854.39,"GRAGENL":5077.93,"PSECOMP":1975.2,"RSRTSIN":188.47,"POLWIGI":19481.4,"ARGMERV":580.6,"TRKISTB":18098.64,"ISEQUIT":4845.59,"KOR200I":114.47,"ICRI500":1337.57,"OSLOASH":183.5,"CZPXIDX":550.7,"IGPAGEN":5464.65,"DJCMP65":3103.61,"PKSE100":1725.92,"SWSEALI":333.95,"POPSI20":12666.56,"TTOSP60":510.63,"CTCROBE":827.9,"DJWRLD":236.45,"EGHFINC":139.9534,"AWWRLD":204.18,"FTEU100":3549.32,"FTSEGL":1141.3,"FTASE20":2596.63,"ISTA100":506.25,"LNVILSE":103.12,"SPEUROP":1704.265,"PEGENRL":1846.03,"SXSAX16":77.26,"VENGENL":5.34,"AMMANFM":1633.3,"SRALLSH":553.75,"DJUTILS":310.82,"NSEINDX":2308.55,"LUXGENI":1461.97,"MADRIDI":1007.84,"OMANMSM":2370.75,"COSEASH":214.91,"ICEXALL":1593.58,"RIGSEIN":109.66,"ESTALSE":137.9,"TOK2NDM":2582.38,"TUTUNIN":1323.24,"FTSELAT":990}
{"Date":"2000-01-28","SPCOMP":1360.16,"FTSE100":6375.61,"DAXINDX":7066.6,"MSWRLD":1334.472,"DJES50I":4781.938,"DJSTOXX":368.382,"FRCAC40":5731.05,"FTALLSH":3024.09,"TOKYOSE":1702.61,"HNGKNGI":16185.94,"CHSASHR":1631.524,"FTSEMIB":41853.52,"IBEX35I":11009.3,"ASX200I":3064.6,"KORCOMP":941.67,"SWISSMI":7029.6,"TTOCOMP":8390.4,"AMSTEOE":632.46,"DJEURST":408.258,"BNGKSET":477.45,"JAKCOMP":634.67,"SWEDOMX":1245.99,"DJSTO50":4625.305,"BGBEL20":2884.6,"MDAXIDX":4207.82,"HEXINDX":15282.8,"SNGPORI":2275.89,"TAIWGHT":9696.91,"HKHCHIE":1829.3,"MSACWF":322.243,"MSEROP":1445.527,"DKKFXIN":256.97,"ATXINDX":1154.89,"BUXINDX":9830.2,"ASX300I":3061.9,"CHZBSHR":88.382,"FSBF120":3919.32,"NLALSHR":886.8,"EUNX100":948.21,"RMBETRL":584.06,"EUNX150":1069.23,"HKHCHAF":2092.92,"MSEAFE":1675.035,"MSPACF":2391.07,"JAPDOWA":19434.78,"DJINDUS":10738.88,"BRBOVES":16734,"JSEOVER":8313.9,"NASCOMP":3887.07,"NYSEALL":6469.11,"FRUSSL2":504.63,"FBMKLCI":935.57,"NASA100":3446.13,"RSMICEX":201.81,"MXIPC35":6648.48,"GRAGENL":5156.18,"PSECOMP":1969.39,"RSRTSIN":181.84,"POLWIGI":19765.5,"ARGMERV":568.75,"TRKISTB":18172.32,"ISEQUIT":4902.97,"KOR200I":118.92,"ICRI500":1360.05,"OSLOASH":182.98,"CZPXIDX":552.7,"IGPAGEN":5462.3,"DJCMP65":3036.27,"PKSE100":1749.37,"SWSEALI":340.71,"POPSI20":12561.79,"TTOSP60":493.09,"CTCROBE":795,"DJWRLD":231.71,"EGHFINC":139.1154,"AWWRLD":200.61,"FTEU100":3551.29,"FTSEGL":1123.24,"FTASE20":2624.11,"ISTA100":489.12,"LNVILSE":102.48,"SPEUROP":1711.131,"PEGENRL":1830.26,"SXSAX16":77.26,"VENGENL":5.35,"AMMANFM":1633.3,"SRALLSH":554.9,"DJUTILS":306.58,"NSEINDX":2308.55,"LUXGENI":1471.15,"MADRIDI":989.27,"OMANMSM":2363.19,"COSEASH":216.13,"ICEXALL":1592.96,"RIGSEIN":110.17,"ESTALSE":138.48,"TOK2NDM":2605.33,"TUTUNIN":1336.55,"FTSELAT":1003.9}
{"Date":"2000-01-31","SPCOMP":1394.46,"FTSE100":6268.54,"DAXINDX":6835.6,"MSWRLD":1338.246,"DJES50I":4684.477,"DJSTOXX":360.932,"FRCAC40":5659.81,"FTALLSH":2975.87,"TOKYOSE":1707.96,"HNGKNGI":15532.34,"CHSASHR":1631.524,"FTSEMIB":41463.1,"IBEX35I":10835.1,"ASX200I":3080.2,"KORCOMP":943.88,"SWISSMI":6894.7,"TTOCOMP":8481.11,"AMSTEOE":612.38,"DJEURST":399.282,"BNGKSET":477.57,"JAKCOMP":636.37,"SWEDOMX":1220.23,"DJSTO50":4522.422,"BGBEL20":2806.29,"MDAXIDX":4141.7,"HEXINDX":14992.53,"SNGPORI":2231.82,"TAIWGHT":9744.89,"HKHCHIE":1820.05,"MSACWF":322.834,"MSEROP":1415.479,"DKKFXIN":250.82,"ATXINDX":1126.01,"BUXINDX":9548.9,"ASX300I":3077.2,"CHZBSHR":88.382,"FSBF120":3868.08,"NLALSHR":859.18,"EUNX100":929.86,"RMBETRL":605.17,"EUNX150":1041.77,"HKHCHAF":2059.25,"MSEAFE":1646.621,"MSPACF":2368.418,"JAPDOWA":19539.7,"DJINDUS":10940.54,"BRBOVES":16388,"JSEOVER":8249.35,"NASCOMP":3940.35,"NYSEALL":6574.01,"FRUSSL2":496.23,"FBMKLCI":922.1,"NASA100":3570.05,"RSMICEX":188.81,"MXIPC35":6585.67,"GRAGENL":5122.24,"PSECOMP":1989.43,"RSRTSIN":172.31,"POLWIGI":19398,"ARGMERV":566.28,"TRKISTB":16714.95,"ISEQUIT":4903.05,"KOR200I":119.08,"ICRI500":1316.25,"OSLOASH":178.29,"CZPXIDX":554.3,"IGPAGEN":5427.99,"DJCMP65":3086.1,"PKSE100":1772.84,"SWSEALI":334.01,"POPSI20":12385.55,"TTOSP60":498.59,"CTCROBE":779.3,"DJWRLD":232.21,"EGHFINC":142.4245,"AWWRLD":201.4,"FTEU100":3472.17,"FTSEGL":1129.38,"FTASE20":2606.43,"ISTA100":490.95,"LNVILSE":102.1,"SPEUROP":1678.96,"PEGENRL":1822.55,"SXSAX16":75.31,"VENGENL":5.25,"AMMANFM":1626.2,"SRALLSH":555.5,"DJUTILS":315.14,"NSEINDX":2308.55,"LUXGENI":1459.86,"MADRIDI":974.66,"OMANMSM":2381.83,"COSEASH":212.5,"ICEXALL":1598.75,"RIGSEIN":111.14,"ESTALSE":138.46,"TOK2NDM":2669.39,"TUTUNIN":1340.1,"FTSELAT":995.7}
{"Date":"2000-02-01","SPCOMP":1409.28,"FTSE100":6290.93,"DAXINDX":7050.46,"MSWRLD":1348.85,"DJES50I":4792.039,"DJSTOXX":366.708,"FRCAC40":5773.42,"FTALLSH":2983.46,"TOKYOSE":1697.15,"HNGKNGI":15653.86,"CHSASHR":1631.524,"FTSEMIB":42402.56,"IBEX35I":10970,"ASX200I":3072.3,"KORCOMP":928.75,"SWISSMI":7025.2,"TTOCOMP":8535.26,"AMSTEOE":619.23,"DJEURST":407.225,"BNGKSET":474.39,"JAKCOMP":616.86,"SWEDOMX":1261.15,"DJSTO50":4631.637,"BGBEL20":2786.03,"MDAXIDX":4198.55,"HEXINDX":15067.5,"SNGPORI":2240.63,"TAIWGHT":9856.39,"HKHCHIE":1754.01,"MSACWF":325.394,"MSEROP":1430.967,"DKKFXIN":252.64,"ATXINDX":1099.09,"BUXINDX":9583.36,"ASX300I":3069.2,"CHZBSHR":88.382,"FSBF120":3934.64,"NLALSHR":872.07,"EUNX100":944.77,"RMBETRL":644.36,"EUNX150":1049.23,"HKHCHAF":2079.02,"MSEAFE":1650.962,"MSPACF":2336.579,"JAPDOWA":19423.38,"DJINDUS":11041.06,"BRBOVES":16522,"JSEOVER":8532.03,"NASCOMP":4051.98,"NYSEALL":6606.89,"FRUSSL2":503.75,"FBMKLCI":922.1,"NASA100":3701.78,"RSMICEX":191.59,"MXIPC35":6740.52,"GRAGENL":5277.58,"PSECOMP":1973.44,"RSRTSIN":171.29,"POLWIGI":19721,"ARGMERV":574,"TRKISTB":16342.23,"ISEQUIT":4865.5,"KOR200I":116.75,"ICRI500":1335.19,"OSLOASH":178.03,"CZPXIDX":568.7,"IGPAGEN":5408.16,"DJCMP65":3101.97,"PKSE100":1760.29,"SWSEALI":343.79,"POPSI20":12463.42,"TTOSP60":500.75,"CTCROBE":812.8,"DJWRLD":234.47,"EGHFINC":141.9207,"AWWRLD":202.69,"FTEU100":3536.74,"FTSEGL":1142.56,"FTASE20":2686.22,"ISTA100":499.39,"LNVILSE":102.09,"SPEUROP":1699.356,"PEGENRL":1811.34,"SXSAX16":75.31,"VENGENL":5.18,"AMMANFM":1619.5,"SRALLSH":556.03,"DJUTILS":312.95,"NSEINDX":2308.55,"LUXGENI":1483.01,"MADRIDI":986.69,"OMANMSM":2354.32,"COSEASH":212.77,"ICEXALL":1606.83,"RIGSEIN":109.79,"ESTALSE":142.04,"TOK2NDM":2700.51,"TUTUNIN":1347.59,"FTSELAT":996.2}
{"Date":"2000-02-02","SPCOMP":1409.12,"FTSE100":6302.83,"DAXINDX":7171.95,"MSWRLD":1356.332,"DJES50I":4902.117,"DJSTOXX":371.342,"FRCAC40":5946.86,"FTALLSH":2984.25,"TOKYOSE":1711.86,"HNGKNGI":15789.82,"CHSASHR":1631.524,"FTSEMIB":42993.07,"IBEX35I":11195.6,"ASX200I":3110.3,"KORCOMP":943.59,"SWISSMI":7097.4,"TTOCOMP":8769.5,"AMSTEOE":629.15,"DJEURST":416.08,"BNGKSET":470.62,"JAKCOMP":603.576,"SWEDOMX":1313.84,"DJSTO50":4695.438,"BGBEL20":2789.58,"MDAXIDX":4202.25,"HEXINDX":15507.72,"SNGPORI":2277.48,"TAIWGHT":9856.39,"HKHCHIE":1723.48,"MSACWF":327.247,"MSEROP":1449.56,"DKKFXIN":257.15,"ATXINDX":1101.89,"BUXINDX":9623.36,"ASX300I":3107.1,"CHZBSHR":88.382,"FSBF120":4046.82,"NLALSHR":893.41,"EUNX100":968.61,"RMBETRL":636.13,"EUNX150":1060.45,"HKHCHAF":2120,"MSEAFE":1669.509,"MSPACF":2354.672,"JAPDOWA":19578.91,"DJINDUS":11003.21,"BRBOVES":16868,"JSEOVER":8513.14,"NASCOMP":4073.96,"NYSEALL":6618.42,"FRUSSL2":509.89,"FBMKLCI":942.85,"NASA100":3724.46,"RSMICEX":186.67,"MXIPC35":6769.81,"GRAGENL":5345.22,"PSECOMP":1975.96,"RSRTSIN":168.92,"POLWIGI":19704.2,"ARGMERV":574,"TRKISTB":16040.49,"ISEQUIT":4802.15,"KOR200I":118.32,"ICRI500":1376.3,"OSLOASH":180.18,"CZPXIDX":577,"IGPAGEN":5428.46,"DJCMP65":3099.09,"PKSE100":1795.95,"SWSEALI":356.07,"POPSI20":12528.57,"TTOSP60":515.39,"CTCROBE":806.7,"DJWRLD":236.45,"EGHFINC":139.1969,"AWWRLD":203.49,"FTEU100":3585.94,"FTSEGL":1149.64,"FTASE20":2713.38,"ISTA100":511.81,"LNVILSE":102.21,"SPEUROP":1745.229,"PEGENRL":1821.78,"SXSAX16":75.01,"VENGENL":5.19,"AMMANFM":1613.4,"SRALLSH":564.3,"DJUTILS":311.41,"NSEINDX":2308.55,"LUXGENI":1536.08,"MADRIDI":1003.27,"OMANMSM":2357.56,"COSEASH":215.56,"ICEXALL":1604.46,"RIGSEIN":109.22,"ESTALSE":143.42,"TOK2NDM":2737.66,"TUTUNIN":1338.48,"FTSELAT":1009.6}
{"Date":"2000-02-03","SPCOMP":1424.97,"FTSE100":6324.33,"DAXINDX":7354.26,"MSWRLD":1378.742,"DJES50I":5046.117,"DJSTOXX":376.291,"FRCAC40":6149.67,"FTALLSH":2995.89,"TOKYOSE":1729.48,"HNGKNGI":15968.12,"CHSASHR":1631.524,"FTSEMIB":43888.61,"IBEX35I":11544.1,"ASX200I":3142.4,"KORCOMP":950.22,"SWISSMI":7182.9,"TTOCOMP":8894.39,"AMSTEOE":649.59,"DJEURST":426.979,"BNGKSET":465.78,"JAKCOMP":614.31,"SWEDOMX":1318.61,"DJSTO50":4762.848,"BGBEL20":2888.4,"MDAXIDX":4235.29,"HEXINDX":15516.17,"SNGPORI":2260.2,"TAIWGHT":9856.39,"HKHCHIE":1788.7,"MSACWF":332.722,"MSEROP":1487.501,"DKKFXIN":263.21,"ATXINDX":1102.16,"BUXINDX":9614.3,"ASX300I":3138.5,"CHZBSHR":88.382,"FSBF120":4173.14,"NLALSHR":914.34,"EUNX100":994.14,"RMBETRL":636.46,"EUNX150":1085.41,"HKHCHAF":2166.35,"MSEAFE":1706.096,"MSPACF":2386.277,"JAPDOWA":19786.42,"DJINDUS":11013.45,"BRBOVES":17457,"JSEOVER":8562.83,"NASCOMP":4210.98,"NYSEALL":6657.54,"FRUSSL2":521.63,"FBMKLCI":957.66,"NASA100":3851.16,"RSMICEX":189.67,"MXIPC35":7043.1,"GRAGENL":5428.84,"PSECOMP":1998.13,"RSRTSIN":173.23,"POLWIGI":20204.1,"ARGMERV":590.11,"TRKISTB":16096.86,"ISEQUIT":4918.88,"KOR200I":119,"ICRI500":1407.7,"OSLOASH":184.17,"CZPXIDX":580.2,"IGPAGEN":5497.68,"DJCMP65":3110.58,"PKSE100":1788.98,"SWSEALI":359.25,"POPSI20":12794.59,"TTOSP60":520.63,"CTCROBE":812,"DJWRLD":240.52,"EGHFINC":137.8851,"AWWRLD":206.64,"FTEU100":3624.33,"FTSEGL":1168.54,"FTASE20":2757.97,"ISTA100":517.4,"LNVILSE":102.51,"SPEUROP":1783.282,"PEGENRL":1834.1,"SXSAX16":75.01,"VENGENL":5.29,"AMMANFM":1621.9,"SRALLSH":561.8,"DJUTILS":315.61,"NSEINDX":2308.55,"LUXGENI":1592.08,"MADRIDI":1031.37,"OMANMSM":2337.57,"COSEASH":219.95,"ICEXALL":1609.06,"RIGSEIN":109.5,"ESTALSE":143.39,"TOK2NDM":2701.23,"TUTUNIN":1330.07,"FTSELAT":1009.5}
{"Date":"2000-02-04","SPCOMP":1424.37,"FTSE100":6184.98,"DAXINDX":7444.61,"MSWRLD":1380.884,"DJES50I":5119.789,"DJSTOXX":377.371,"FRCAC40":6275.72,"FTALLSH":2942.01,"TOKYOSE":1741.22,"HNGKNGI":15968.12,"CHSASHR":1631.524,"FTSEMIB":44091.14,"IBEX35I":11580.1,"ASX200I":3118.7,"KORCOMP":950.22,"SWISSMI":7148.7,"TTOCOMP":9209.2,"AMSTEOE":660.95,"DJEURST":433.308,"BNGKSET":470.34,"JAKCOMP":634.998,"SWEDOMX":1329.3,"DJSTO50":4775.332,"BGBEL20":2924.13,"MDAXIDX":4258.72,"HEXINDX":16083.3,"SNGPORI":2270.98,"TAIWGHT":9856.39,"HKHCHIE":1788.7,"MSACWF":333.416,"MSEROP":1482.276,"DKKFXIN":264.16,"ATXINDX":1064.03,"BUXINDX":9609.95,"ASX300I":3116.2,"CHZBSHR":88.382,"FSBF120":4248.07,"NLALSHR":929.05,"EUNX100":1010.43,"RMBETRL":633.08,"EUNX150":1107.11,"HKHCHAF":2166.35,"MSEAFE":1709.892,"MSPACF":2419.234,"JAPDOWA":19763.13,"DJINDUS":10963.81,"BRBOVES":17932,"JSEOVER":8464.74,"NASCOMP":4244.14,"NYSEALL":6628.67,"FRUSSL2":525.52,"FBMKLCI":957.66,"NASA100":3874.36,"RSMICEX":196.08,"MXIPC35":7236.54,"GRAGENL":5509.82,"PSECOMP":2008.86,"RSRTSIN":178.39,"POLWIGI":21224.6,"ARGMERV":566.28,"TRKISTB":16870.62,"ISEQUIT":4929.3,"KOR200I":119,"ICRI500":1428.36,"OSLOASH":184.9,"CZPXIDX":579.5,"IGPAGEN":5586.74,"DJCMP65":3088.05,"PKSE100":1799.73,"SWSEALI":361.71,"POPSI20":13128.66,"TTOSP60":542.69,"CTCROBE":804.1,"DJWRLD":241.15,"EGHFINC":138.2963,"AWWRLD":206.73,"FTEU100":3615.86,"FTSEGL":1166.51,"FTASE20":2806.14,"ISTA100":529.76,"LNVILSE":102.53,"SPEUROP":1804.25,"PEGENRL":1866.66,"SXSAX16":75.01,"VENGENL":5.4,"AMMANFM":1621.9,"SRALLSH":561.8,"DJUTILS":309.3,"NSEINDX":2308.55,"LUXGENI":1624.62,"MADRIDI":1034.38,"OMANMSM":2307.25,"COSEASH":220.34,"ICEXALL":1605.29,"RIGSEIN":109.99,"ESTALSE":143.17,"TOK2NDM":2688.08,"TUTUNIN":1316.28,"FTSELAT":1023.8}
{"Date":"2000-02-07","SPCOMP":1424.24,"FTSE100":6118.64,"DAXINDX":7296.32,"MSWRLD":1374.92,"DJES50I":5041.078,"DJSTOXX":374.201,"FRCAC40":6203.58,"FTALLSH":2914.57,"TOKYOSE":1754.78,"HNGKNGI":15968.12,"CHSASHR":1631.524,"FTSEMIB":43730,"IBEX35I":11506.8,"ASX200I":3136.9,"KORCOMP":973.13,"SWISSMI":7131.3,"TTOCOMP":9155.95,"AMSTEOE":652.42,"DJEURST":428.088,"BNGKSET":471.97,"JAKCOMP":636.428,"SWEDOMX":1349.28,"DJSTO50":4730.156,"BGBEL20":2891.62,"MDAXIDX":4210.81,"HEXINDX":16072.28,"SNGPORI":2270.98,"TAIWGHT":9856.39,"HKHCHIE":1788.7,"MSACWF":332.284,"MSEROP":1466.404,"DKKFXIN":265.24,"ATXINDX":1050.54,"BUXINDX":9561.22,"ASX300I":3137,"CHZBSHR":88.382,"FSBF120":4202.74,"NLALSHR":921.51,"EUNX100":1002.4,"RMBETRL":637.76,"EUNX150":1115.14,"HKHCHAF":2166.35,"MSEAFE":1695.084,"MSPACF":2408.118,"JAPDOWA":19945.43,"DJINDUS":10905.79,"BRBOVES":18125,"JSEOVER":8627.63,"NASCOMP":4321.77,"NYSEALL":6596.32,"FRUSSL2":532.39,"FBMKLCI":957.66,"NASA100":3933.33,"RSMICEX":200.28,"MXIPC35":7592.57,"GRAGENL":5623.17,"PSECOMP":2005.58,"RSRTSIN":178.13,"POLWIGI":20977.2,"ARGMERV":605.56,"TRKISTB":16377.87,"ISEQUIT":4896.31,"KOR200I":122.09,"ICRI500":1438.39,"OSLOASH":184.53,"CZPXIDX":586.3,"IGPAGEN":5596.91,"DJCMP65":3065.74,"PKSE100":1821.65,"SWSEALI":366.85,"POPSI20":13263.99,"TTOSP60":536.59,"CTCROBE":804.1,"DJWRLD":240.33,"EGHFINC":136.7669,"AWWRLD":206.29,"FTEU100":3588.13,"FTSEGL":1164.51,"FTASE20":2864.48,"ISTA100":534.11,"LNVILSE":102.36,"SPEUROP":1786.781,"PEGENRL":1862.82,"SXSAX16":77.11,"VENGENL":5.45,"AMMANFM":1607.9,"SRALLSH":563.6,"DJUTILS":306.91,"NSEINDX":2273.15,"LUXGENI":1640.71,"MADRIDI":1029.34,"OMANMSM":2310.73,"COSEASH":221.54,"ICEXALL":1624.73,"RIGSEIN":109.01,"ESTALSE":141.45,"TOK2NDM":2671.12,"TUTUNIN":1309.15,"FTSELAT":1022.2}
{"Date":"2000-02-08","SPCOMP":1441.72,"FTSE100":6285.81,"DAXINDX":7549.88,"MSWRLD":1391.962,"DJES50I":5176.168,"DJSTOXX":382.38,"FRCAC40":6297.66,"FTALLSH":2970.53,"TOKYOSE":1737.55,"HNGKNGI":16228.73,"CHSASHR":1631.524,"FTSEMIB":45150.17,"IBEX35I":11834.8,"ASX200I":3134.6,"KORCOMP":961.22,"SWISSMI":7130.9,"TTOCOMP":9300.77,"AMSTEOE":667.66,"DJEURST":438.3,"BNGKSET":465.94,"JAKCOMP":629.9,"SWEDOMX":1356.27,"DJSTO50":4850,"BGBEL20":2910.99,"MDAXIDX":4286.46,"HEXINDX":16318.84,"SNGPORI":2261.31,"TAIWGHT":9856.39,"HKHCHIE":1748.66,"MSACWF":336.305,"MSEROP":1512.454,"DKKFXIN":270.28,"ATXINDX":1085.86,"BUXINDX":9927.84,"ASX300I":3135.6,"CHZBSHR":88.382,"FSBF120":4263.36,"NLALSHR":942.08,"EUNX100":1022.25,"RMBETRL":615.78,"EUNX150":1133.33,"HKHCHAF":2194.41,"MSEAFE":1719.594,"MSPACF":2362.441,"JAPDOWA":19868.88,"DJINDUS":10957.61,"BRBOVES":18685,"JSEOVER":8660.5,"NASCOMP":4427.5,"NYSEALL":6651.3,"FRUSSL2":537.48,"FBMKLCI":979.05,"NASA100":4062.76,"RSMICEX":204.87,"MXIPC35":7583.51,"GRAGENL":5683.13,"PSECOMP":2034.44,"RSRTSIN":186.25,"POLWIGI":21185.3,"ARGMERV":619.55,"TRKISTB":16050.29,"ISEQUIT":4969.91,"KOR200I":120.79,"ICRI500":1437.95,"OSLOASH":186.47,"CZPXIDX":594.6,"IGPAGEN":5658.66,"DJCMP65":3085,"PKSE100":1818.52,"SWSEALI":370.51,"POPSI20":13604.07,"TTOSP60":545.84,"CTCROBE":825.7,"DJWRLD":243.29,"EGHFINC":136.1494,"AWWRLD":208.68,"FTEU100":3659.52,"FTSEGL":1179.18,"FTASE20":2936.24,"ISTA100":540.66,"LNVILSE":101.46,"SPEUROP":1826.366,"PEGENRL":1852.59,"SXSAX16":76.96,"VENGENL":5.53,"AMMANFM":1593.8,"SRALLSH":562.62,"DJUTILS":311.31,"NSEINDX":2270.45,"LUXGENI":1617.68,"MADRIDI":1056.51,"OMANMSM":2294.28,"COSEASH":224.65,"ICEXALL":1640.72,"RIGSEIN":110.55,"ESTALSE":143.53,"TOK2NDM":2672.37,"TUTUNIN":1312.48,"FTSELAT":1019.4}
{"Date":"2000-02-09","SPCOMP":1411.7,"FTSE100":6315.41,"DAXINDX":7629.11,"MSWRLD":1381.357,"DJES50I":5191.789,"DJSTOXX":382.352,"FRCAC40":6271.6,"FTALLSH":2988.84,"TOKYOSE":1747.83,"HNGKNGI":16819.46,"CHSASHR":1631.524,"FTSEMIB":45101.37,"IBEX35I":11939.5,"ASX200I":3149.9,"KORCOMP":976.05,"SWISSMI":7031.7,"TTOCOMP":9255.22,"AMSTEOE":667.15,"DJEURST":438.939,"BNGKSET":456.02,"JAKCOMP":632.451,"SWEDOMX":1363.34,"DJSTO50":4844.375,"BGBEL20":2815.06,"MDAXIDX":4240.63,"HEXINDX":16453.18,"SNGPORI":2249.69,"TAIWGHT":10008.88,"HKHCHIE":1696.34,"MSACWF":333.98,"MSEROP":1519.1,"DKKFXIN":268.28,"ATXINDX":1104.32,"BUXINDX":9960.37,"ASX300I":3150.5,"CHZBSHR":88.382,"FSBF120":4248.76,"NLALSHR":936.89,"EUNX100":1016.01,"RMBETRL":623.37,"EUNX150":1140.92,"HKHCHAF":2354.93,"MSEAFE":1730.474,"MSPACF":2386.862,"JAPDOWA":20007.77,"DJINDUS":10699.17,"BRBOVES":18361,"JSEOVER":8704.6,"NASCOMP":4363.24,"NYSEALL":6523.78,"FRUSSL2":536,"FBMKLCI":991.85,"NASA100":3968.46,"RSMICEX":216.53,"MXIPC35":7469.16,"GRAGENL":5728.57,"PSECOMP":2047.27,"RSRTSIN":193.24,"POLWIGI":21742.2,"ARGMERV":619.34,"TRKISTB":15433.4,"ISEQUIT":5076.39,"KOR200I":122.93,"ICRI500":1468.2,"OSLOASH":184.37,"CZPXIDX":594,"IGPAGEN":5659.34,"DJCMP65":3027.38,"PKSE100":1782.6,"SWSEALI":371.23,"POPSI20":13470.47,"TTOSP60":544.49,"CTCROBE":834.7,"DJWRLD":242.16,"EGHFINC":139.0065,"AWWRLD":206.82,"FTEU100":3650.29,"FTSEGL":1165.81,"FTASE20":2973.25,"ISTA100":537.9,"LNVILSE":101.41,"SPEUROP":1825.36,"PEGENRL":1851.19,"SXSAX16":75.3,"VENGENL":5.61,"AMMANFM":1594,"SRALLSH":562.61,"DJUTILS":309.43,"NSEINDX":2261.13,"LUXGENI":1608.13,"MADRIDI":1064.01,"OMANMSM":2246.1,"COSEASH":222.94,"ICEXALL":1669.74,"RIGSEIN":110.14,"ESTALSE":146.06,"TOK2NDM":2710.24,"TUTUNIN":1322.65,"FTSELAT":1019.3}
{"Date":"2000-02-10","SPCOMP":1416.83,"FTSE100":6279.81,"DAXINDX":7709.27,"MSWRLD":1379.694,"DJES50I":5174.348,"DJSTOXX":381.605,"FRCAC40":6207.52,"FTALLSH":2969.06,"TOKYOSE":1729.47,"HNGKNGI":16845.17,"CHSASHR":1631.524,"FTSEMIB":45784.61,"IBEX35I":12020.6,"ASX200I":3192.3,"KORCOMP":966.18,"SWISSMI":6998,"TTOCOMP":9321,"AMSTEOE":661.29,"DJEURST":438.814,"BNGKSET":453.1,"JAKCOMP":639.253,"SWEDOMX":1371.14,"DJSTO50":4850.719,"BGBEL20":2741.63,"MDAXIDX":4259.23,"HEXINDX":16185.19,"SNGPORI":2236.72,"TAIWGHT":10057.67,"HKHCHIE":1635.03,"MSACWF":333.697,"MSEROP":1507.804,"DKKFXIN":266.12,"ATXINDX":1098.33,"BUXINDX":10162.44,"ASX300I":3192.2,"CHZBSHR":88.382,"FSBF120":4208.33,"NLALSHR":928.94,"EUNX100":1005.64,"RMBETRL":608.51,"EUNX150":1131.24,"HKHCHAF":2270.74,"MSEAFE":1721.96,"MSPACF":2387.499,"JAPDOWA":19710.02,"DJINDUS":10643.64,"BRBOVES":18603,"JSEOVER":8573.19,"NASCOMP":4485.63,"NYSEALL":6496.82,"FRUSSL2":542.2,"FBMKLCI":997.59,"NASA100":4089.99,"RSMICEX":210.25,"MXIPC35":7723.86,"GRAGENL":5628.2,"PSECOMP":2020.15,"RSRTSIN":189.33,"POLWIGI":20859.7,"ARGMERV":640.63,"TRKISTB":15829.58,"ISEQUIT":5090.61,"KOR200I":121.89,"ICRI500":1508.44,"OSLOASH":186.13,"CZPXIDX":605.1,"IGPAGEN":5636.35,"DJCMP65":2999.48,"PKSE100":1786.64,"SWSEALI":372.3,"POPSI20":13505.37,"TTOSP60":549.12,"CTCROBE":846.4,"DJWRLD":241.75,"EGHFINC":140.826,"AWWRLD":206.68,"FTEU100":3657.8,"FTSEGL":1169.37,"FTASE20":2918.99,"ISTA100":536.21,"LNVILSE":101.17,"SPEUROP":1816.85,"PEGENRL":1860.48,"SXSAX16":75.3,"VENGENL":5.76,"AMMANFM":1593,"SRALLSH":561.03,"DJUTILS":308.09,"NSEINDX":2265.57,"LUXGENI":1586.05,"MADRIDI":1069.19,"OMANMSM":2171.8,"COSEASH":220.62,"ICEXALL":1683.42,"RIGSEIN":110.31,"ESTALSE":146.07,"TOK2NDM":2716.24,"TUTUNIN":1333.16,"FTSELAT":1044.8}
{"Date":"2000-02-11","SPCOMP":1387.12,"FTSE100":6193.32,"DAXINDX":7611.55,"MSWRLD":1365.002,"DJES50I":5195.668,"DJSTOXX":381.411,"FRCAC40":6287.01,"FTALLSH":2944.96,"TOKYOSE":1729.47,"HNGKNGI":17380.3,"CHSASHR":1631.524,"FTSEMIB":46877.8,"IBEX35I":12432.6,"ASX200I":3167.3,"KORCOMP":953.22,"SWISSMI":6973.4,"TTOCOMP":9156.7,"AMSTEOE":662.68,"DJEURST":441.473,"BNGKSET":456.12,"JAKCOMP":635.078,"SWEDOMX":1379.14,"DJSTO50":4849.449,"BGBEL20":2769.49,"MDAXIDX":4235.13,"HEXINDX":16048.49,"SNGPORI":2239.15,"TAIWGHT":10128.67,"HKHCHIE":1594.08,"MSACWF":330.289,"MSEROP":1504.559,"DKKFXIN":267.98,"ATXINDX":1111.96,"BUXINDX":10130.36,"ASX300I":3167.3,"CHZBSHR":88.382,"FSBF120":4264.81,"NLALSHR":938.06,"EUNX100":1014.17,"RMBETRL":604.92,"EUNX150":1158.96,"HKHCHAF":2256.53,"MSEAFE":1719.72,"MSPACF":2388.552,"JAPDOWA":19710.02,"DJINDUS":10425.22,"BRBOVES":18083,"JSEOVER":8462.87,"NASCOMP":4395.45,"NYSEALL":6391.4,"FRUSSL2":537.09,"FBMKLCI":999.81,"NASA100":3968.88,"RSMICEX":210.91,"MXIPC35":7623.47,"GRAGENL":5630.16,"PSECOMP":1997.21,"RSRTSIN":187.61,"POLWIGI":21245.4,"ARGMERV":637.03,"TRKISTB":15598.19,"ISEQUIT":5073.66,"KOR200I":120.4,"ICRI500":1541.92,"OSLOASH":186.81,"CZPXIDX":626.9,"IGPAGEN":5656.55,"DJCMP65":2947.5,"PKSE100":1705.39,"SWSEALI":373.99,"POPSI20":13792.83,"TTOSP60":538.81,"CTCROBE":856.5,"DJWRLD":239.61,"EGHFINC":143.264,"AWWRLD":204.31,"FTEU100":3682.37,"FTSEGL":1150.48,"FTASE20":2931.39,"ISTA100":535.13,"LNVILSE":101.33,"SPEUROP":1831.692,"PEGENRL":1850.19,"SXSAX16":75.3,"VENGENL":5.9,"AMMANFM":1593,"SRALLSH":557.77,"DJUTILS":305.97,"NSEINDX":2265.41,"LUXGENI":1586.44,"MADRIDI":1102.01,"OMANMSM":2148.73,"COSEASH":221.85,"ICEXALL":1710.19,"RIGSEIN":109.2,"ESTALSE":148.69,"TOK2NDM":2716.24,"TUTUNIN":1335.57,"FTSELAT":1063.7}
{"Date":"2000-02-14","SPCOMP":1389.94,"FTSE100":6068.62,"DAXINDX":7644.8,"MSWRLD":1359.944,"DJES50I":5166.078,"DJSTOXX":379.139,"FRCAC40":6268.32,"FTALLSH":2897.55,"TOKYOSE":1717.41,"HNGKNGI":17188.96,"CHSASHR":1779.707,"FTSEMIB":47395.11,"IBEX35I":12458.6,"ASX200I":3122.2,"KORCOMP":910.87,"SWISSMI":6921.7,"TTOCOMP":9314.54,"AMSTEOE":654.72,"DJEURST":441.601,"BNGKSET":447.56,"JAKCOMP":633.715,"SWEDOMX":1350.31,"DJSTO50":4783.457,"BGBEL20":2839.91,"MDAXIDX":4162.27,"HEXINDX":15522.65,"SNGPORI":2237.87,"TAIWGHT":9971.45,"HKHCHIE":1520.73,"MSACWF":328.822,"MSEROP":1484.456,"DKKFXIN":267.18,"ATXINDX":1130.04,"BUXINDX":10253.01,"ASX300I":3122,"CHZBSHR":96.068,"FSBF120":4256.19,"NLALSHR":924.46,"EUNX100":1006.27,"RMBETRL":595.1,"EUNX150":1165.84,"HKHCHAF":2155.29,"MSEAFE":1701.244,"MSPACF":2375.66,"JAPDOWA":19556.46,"DJINDUS":10519.85,"BRBOVES":17819,"JSEOVER":8352.93,"NASCOMP":4418.55,"NYSEALL":6398.06,"FRUSSL2":539.94,"FBMKLCI":998.29,"NASA100":3986.13,"RSMICEX":214.12,"MXIPC35":7558.23,"GRAGENL":5586.43,"PSECOMP":1976.74,"RSRTSIN":187.29,"POLWIGI":20521,"ARGMERV":634.09,"TRKISTB":15237.4,"ISEQUIT":5046.1,"KOR200I":114.94,"ICRI500":1543.92,"OSLOASH":186.71,"CZPXIDX":624.2,"IGPAGEN":5606.68,"DJCMP65":2973.19,"PKSE100":1795.31,"SWSEALI":367.67,"POPSI20":13698.38,"TTOSP60":549.84,"CTCROBE":840.6,"DJWRLD":238.38,"EGHFINC":143.7665,"AWWRLD":203.44,"FTEU100":3646.12,"FTSEGL":1146.73,"FTASE20":2918.52,"ISTA100":539.23,"LNVILSE":101.54,"SPEUROP":1821.488,"PEGENRL":1840.84,"SXSAX16":74.97,"VENGENL":5.82,"AMMANFM":1589.5,"SRALLSH":558.88,"DJUTILS":307.05,"NSEINDX":2248.77,"LUXGENI":1580.47,"MADRIDI":1103.68,"OMANMSM":2158.05,"COSEASH":221.5,"ICEXALL":1735,"RIGSEIN":108.98,"ESTALSE":154.63,"TOK2NDM":2699.82,"TUTUNIN":1329.72,"FTSELAT":1023.7}
{"Date":"2000-02-15","SPCOMP":1402.05,"FTSE100":6005.19,"DAXINDX":7396.13,"MSWRLD":1353.768,"DJES50I":5043.328,"DJSTOXX":371.303,"FRCAC40":6092.63,"FTALLSH":2872.59,"TOKYOSE":1690.14,"HNGKNGI":16688.16,"CHSASHR":1776.757,"FTSEMIB":45726.05,"IBEX35I":12165.1,"ASX200I":3152.3,"KORCOMP":879.7,"SWISSMI":6806.4,"TTOCOMP":9356.06,"AMSTEOE":652.34,"DJEURST":430.205,"BNGKSET":430.97,"JAKCOMP":636.895,"SWEDOMX":1309.94,"DJSTO50":4673.957,"BGBEL20":2832.35,"MDAXIDX":4157.95,"HEXINDX":15395.11,"SNGPORI":2209.94,"TAIWGHT":9957.74,"HKHCHIE":1526.81,"MSACWF":327.351,"MSEROP":1462.406,"DKKFXIN":265.8,"ATXINDX":1110.86,"BUXINDX":10247.38,"ASX300I":3151.8,"CHZBSHR":91.75,"FSBF120":4147.43,"NLALSHR":925.03,"EUNX100":993.87,"RMBETRL":599.03,"EUNX150":1173.44,"HKHCHAF":2226.52,"MSEAFE":1673.682,"MSPACF":2330.687,"JAPDOWA":19367.83,"DJINDUS":10718.1,"BRBOVES":17920,"JSEOVER":8266.71,"NASCOMP":4420.77,"NYSEALL":6459.28,"FRUSSL2":540.23,"FBMKLCI":995.52,"NASA100":3997.02,"RSMICEX":203.2,"MXIPC35":7574.64,"GRAGENL":5535.25,"PSECOMP":1938.06,"RSRTSIN":179.18,"POLWIGI":21332,"ARGMERV":630.7,"TRKISTB":15859.28,"ISEQUIT":5038.82,"KOR200I":110.62,"ICRI500":1541.39,"OSLOASH":184.79,"CZPXIDX":624,"IGPAGEN":5550.18,"DJCMP65":3006.71,"PKSE100":1825.99,"SWSEALI":357.27,"POPSI20":13502.5,"TTOSP60":553.13,"CTCROBE":847.8,"DJWRLD":237.52,"EGHFINC":141.674,"AWWRLD":202.76,"FTEU100":3563.3,"FTSEGL":1152.31,"FTASE20":2904.41,"ISTA100":536.35,"LNVILSE":101.73,"SPEUROP":1794.389,"PEGENRL":1830.32,"SXSAX16":74.69,"VENGENL":5.76,"AMMANFM":1592.6,"SRALLSH":562.37,"DJUTILS":307.42,"NSEINDX":2244.39,"LUXGENI":1585.01,"MADRIDI":1081.13,"OMANMSM":2214.49,"COSEASH":220.77,"ICEXALL":1730,"RIGSEIN":110.42,"ESTALSE":160.3,"TOK2NDM":2723.49,"TUTUNIN":1327.42,"FTSELAT":1014.2}
{"Date":"2000-02-16","SPCOMP":1387.67,"FTSE100":6147.38,"DAXINDX":7490.32,"MSWRLD":1350.401,"DJES50I":5063.727,"DJSTOXX":376.125,"FRCAC40":6046.27,"FTALLSH":2929.04,"TOKYOSE":1691.12,"HNGKNGI":17043.39,"CHSASHR":1801.046,"FTSEMIB":46445.89,"IBEX35I":12235.1,"ASX200I":3150.4,"KORCOMP":879.5,"SWISSMI":6933.3,"TTOCOMP":9428.61,"AMSTEOE":660.72,"DJEURST":432.286,"BNGKSET":422.83,"JAKCOMP":621.902,"SWEDOMX":1343.31,"DJSTO50":4737.555,"BGBEL20":2830.28,"MDAXIDX":4185.81,"HEXINDX":15352.61,"SNGPORI":2218.66,"TAIWGHT":10064.49,"HKHCHIE":1547.22,"MSACWF":326.585,"MSEROP":1480.925,"DKKFXIN":274.16,"ATXINDX":1118.64,"BUXINDX":10340.88,"ASX300I":3151.3,"CHZBSHR":89.304,"FSBF120":4120.31,"NLALSHR":934.61,"EUNX100":996.41,"RMBETRL":606.54,"EUNX150":1158.02,"HKHCHAF":2185.79,"MSEAFE":1685.758,"MSPACF":2321.682,"JAPDOWA":19599.18,"DJINDUS":10561.42,"BRBOVES":18112,"JSEOVER":8187.85,"NASCOMP":4427.65,"NYSEALL":6396.79,"FRUSSL2":547.77,"FBMKLCI":998.77,"NASA100":3997.96,"RSMICEX":202.7,"MXIPC35":7600.72,"GRAGENL":5447.75,"PSECOMP":1894.95,"RSRTSIN":180.26,"POLWIGI":21452.5,"ARGMERV":629.52,"TRKISTB":15833.74,"ISEQUIT":5021.43,"KOR200I":110.52,"ICRI500":1575.75,"OSLOASH":183.34,"CZPXIDX":628.9,"IGPAGEN":5454.41,"DJCMP65":2976.72,"PKSE100":1832.41,"SWSEALI":364.14,"POPSI20":13569.74,"TTOSP60":557.45,"CTCROBE":845.5,"DJWRLD":237.96,"EGHFINC":139.991,"AWWRLD":202.43,"FTEU100":3613.64,"FTSEGL":1151.78,"FTASE20":2875.02,"ISTA100":539.37,"LNVILSE":101.73,"SPEUROP":1797.155,"PEGENRL":1821.97,"SXSAX16":74.61,"VENGENL":6.29,"AMMANFM":1595.1,"SRALLSH":562.02,"DJUTILS":306.11,"NSEINDX":2250.45,"LUXGENI":1591.67,"MADRIDI":1087.38,"OMANMSM":2270.9,"COSEASH":226.64,"ICEXALL":1748.19,"RIGSEIN":112.21,"ESTALSE":165.53,"TOK2NDM":2695.6,"TUTUNIN":1325.19,"FTSELAT":1029.9}
{"Date":"2000-02-17","SPCOMP":1388.26,"FTSE100":6209.34,"DAXINDX":7580.53,"MSWRLD":1356.942,"DJES50I":5114.469,"DJSTOXX":379.952,"FRCAC40":6154.96,"FTALLSH":2959.69,"TOKYOSE":1717.11,"HNGKNGI":16981.23,"CHSASHR":1745.366,"FTSEMIB":46807.04,"IBEX35I":12326.7,"ASX200I":3140.8,"KORCOMP":897.52,"SWISSMI":7029.4,"TTOCOMP":9463.54,"AMSTEOE":667.97,"DJEURST":437.172,"BNGKSET":405.81,"JAKCOMP":600.174,"SWEDOMX":1352.06,"DJSTO50":4775.551,"BGBEL20":2820.69,"MDAXIDX":4194.29,"HEXINDX":15475.38,"SNGPORI":2241.87,"TAIWGHT":10202.2,"HKHCHIE":1565.29,"MSACWF":328.229,"MSEROP":1497.768,"DKKFXIN":275.48,"ATXINDX":1105.08,"BUXINDX":10151.76,"ASX300I":3141.6,"CHZBSHR":87.846,"FSBF120":4186.76,"NLALSHR":950.6,"EUNX100":1009.35,"RMBETRL":613.83,"EUNX150":1158.84,"HKHCHAF":2136.95,"MSEAFE":1703.651,"MSPACF":2342.682,"JAPDOWA":19791.4,"DJINDUS":10514.57,"BRBOVES":17979,"JSEOVER":8339.28,"NASCOMP":4548.92,"NYSEALL":6357.56,"FRUSSL2":558.42,"FBMKLCI":1006.82,"NASA100":4125.37,"RSMICEX":201.51,"MXIPC35":7538.19,"GRAGENL":5334.98,"PSECOMP":1869.71,"RSRTSIN":182.26,"POLWIGI":21044.4,"ARGMERV":630.21,"TRKISTB":15341.54,"ISEQUIT":5052.2,"KOR200I":112.79,"ICRI500":1633.22,"OSLOASH":182.33,"CZPXIDX":642.1,"IGPAGEN":5445.22,"DJCMP65":2967.63,"PKSE100":1883.72,"SWSEALI":366.22,"POPSI20":13838.25,"TTOSP60":556.97,"CTCROBE":853.8,"DJWRLD":239.3,"EGHFINC":136.911,"AWWRLD":203.44,"FTEU100":3642.32,"FTSEGL":1158.94,"FTASE20":2822.4,"ISTA100":547.48,"LNVILSE":102.18,"SPEUROP":1817.025,"PEGENRL":1820.37,"SXSAX16":74.75,"VENGENL":6.02,"AMMANFM":1594.5,"SRALLSH":560.91,"DJUTILS":303.99,"NSEINDX":2248.16,"LUXGENI":1592.15,"MADRIDI":1095.4,"OMANMSM":2201.73,"COSEASH":227.85,"ICEXALL":1763.41,"RIGSEIN":111.86,"ESTALSE":164.46,"TOK2NDM":2728.92,"TUTUNIN":1326.33,"FTSELAT":1042}
{"Date":"2000-02-18","SPCOMP":1346.09,"FTSE100":6164.96,"DAXINDX":7573.78,"MSWRLD":1333.475,"DJES50I":5079.59,"DJSTOXX":378.755,"FRCAC40":6062.72,"FTALLSH":2948.99,"TOKYOSE":1719.77,"HNGKNGI":16599.16,"CHSASHR":1774.518,"FTSEMIB":46602.06,"IBEX35I":12368,"ASX200I":3114.9,"KORCOMP":879.14,"SWISSMI":7047,"TTOCOMP":9295.51,"AMSTEOE":655.17,"DJEURST":435.791,"BNGKSET":408.35,"JAKCOMP":599.573,"SWEDOMX":1371.35,"DJSTO50":4743.914,"BGBEL20":2800.1,"MDAXIDX":4223.66,"HEXINDX":15949.2,"SNGPORI":2179.75,"TAIWGHT":10096.38,"HKHCHIE":1689.39,"MSACWF":322.71,"MSEROP":1489.164,"DKKFXIN":279.14,"ATXINDX":1115.15,"BUXINDX":10052.82,"ASX300I":3116.1,"CHZBSHR":89.524,"FSBF120":4123.76,"NLALSHR":939.83,"EUNX100":992.53,"RMBETRL":605.16,"EUNX150":1154.71,"HKHCHAF":2172.29,"MSEAFE":1693.921,"MSPACF":2329.461,"JAPDOWA":19789.03,"DJINDUS":10219.53,"BRBOVES":17625,"JSEOVER":8302.28,"NASCOMP":4411.74,"NYSEALL":6203.29,"FRUSSL2":545.67,"FBMKLCI":1013.27,"NASA100":3965.75,"RSMICEX":200.6,"MXIPC35":7345.57,"GRAGENL":5388.18,"PSECOMP":1884.28,"RSRTSIN":179.82,"POLWIGI":21753.2,"ARGMERV":618.7,"TRKISTB":15363.59,"ISEQUIT":5044.59,"KOR200I":110.45,"ICRI500":1653.86,"OSLOASH":182.71,"CZPXIDX":634.6,"IGPAGEN":5357.07,"DJCMP65":2896.24,"PKSE100":1939.75,"SWSEALI":372.38,"POPSI20":13976.18,"TTOSP60":545.2,"CTCROBE":846.1,"DJWRLD":235.34,"EGHFINC":134.746,"AWWRLD":199.81,"FTEU100":3630.62,"FTSEGL":1136.15,"FTASE20":2843.41,"ISTA100":549.08,"LNVILSE":102.3,"SPEUROP":1803.29,"PEGENRL":1807.33,"SXSAX16":74.7,"VENGENL":5.92,"AMMANFM":1594.5,"SRALLSH":558.28,"DJUTILS":298.86,"NSEINDX":2247.09,"LUXGENI":1603.63,"MADRIDI":1099.33,"OMANMSM":2222.57,"COSEASH":230.37,"ICEXALL":1724,"RIGSEIN":111.51,"ESTALSE":164.32,"TOK2NDM":2827.02,"TUTUNIN":1327.99,"FTSELAT":1058.9}
{"Date":"2000-02-21","SPCOMP":1346.09,"FTSE100":6081.62,"DAXINDX":7590.53,"MSWRLD":1323.535,"DJES50I":5033.328,"DJSTOXX":374.483,"FRCAC40":5967.28,"FTALLSH":2916.48,"TOKYOSE":1680.72,"HNGKNGI":16322.37,"CHSASHR":1784.456,"FTSEMIB":46013.99,"IBEX35I":12260.3,"ASX200I":3114.9,"KORCOMP":845.32,"SWISSMI":6962.7,"TTOCOMP":9231.16,"AMSTEOE":649.34,"DJEURST":430.818,"BNGKSET":408.35,"JAKCOMP":592.988,"SWEDOMX":1376.3,"DJSTO50":4698.754,"BGBEL20":2780.48,"MDAXIDX":4226.86,"HEXINDX":15646.21,"SNGPORI":2120.39,"TAIWGHT":9912.67,"HKHCHIE":1636.85,"MSACWF":320.298,"MSEROP":1475.673,"DKKFXIN":277.39,"ATXINDX":1090.17,"BUXINDX":10145.73,"ASX300I":3116,"CHZBSHR":88.52,"FSBF120":4055.17,"NLALSHR":929.44,"EUNX100":978.69,"RMBETRL":599.96,"EUNX150":1137.37,"HKHCHAF":2107.39,"MSEAFE":1670.399,"MSPACF":2273.829,"JAPDOWA":19543.75,"DJINDUS":10219.53,"BRBOVES":17699,"JSEOVER":8115.6,"NASCOMP":4411.74,"NYSEALL":6203.29,"FRUSSL2":545.67,"FBMKLCI":1007.13,"NASA100":3965.75,"RSMICEX":200.6,"MXIPC35":7314.97,"GRAGENL":5297.09,"PSECOMP":1833.84,"RSRTSIN":176.63,"POLWIGI":21352.7,"ARGMERV":621.83,"TRKISTB":14569,"ISEQUIT":4956.99,"KOR200I":106.45,"ICRI500":1706.96,"OSLOASH":180.83,"CZPXIDX":626.1,"IGPAGEN":5340.01,"DJCMP65":2896.24,"PKSE100":1975.64,"SWSEALI":373.03,"POPSI20":13939.3,"TTOSP60":538.12,"CTCROBE":840.2,"DJWRLD":233.58,"EGHFINC":134.313,"AWWRLD":198.36,"FTEU100":3588.41,"FTSEGL":1130.89,"FTASE20":2799.8,"ISTA100":547.99,"LNVILSE":102.42,"SPEUROP":1783.136,"PEGENRL":1797.13,"SXSAX16":74.41,"VENGENL":5.83,"AMMANFM":1597,"SRALLSH":557.11,"DJUTILS":298.86,"NSEINDX":2247.09,"LUXGENI":1578.39,"MADRIDI":1091.46,"OMANMSM":2210.36,"COSEASH":229.33,"ICEXALL":1716.89,"RIGSEIN":110.98,"ESTALSE":160.59,"TOK2NDM":2869.12,"TUTUNIN":1332.22,"FTSELAT":1051.6}
{"Date":"2000-02-22","SPCOMP":1352.17,"FTSE100":6014.73,"DAXINDX":7607.94,"MSWRLD":1330.401,"DJES50I":5024.047,"DJSTOXX":371.756,"FRCAC40":5963.31,"FTALLSH":2893.67,"TOKYOSE":1644.59,"HNGKNGI":16255.17,"CHSASHR":1736.8,"FTSEMIB":46033.51,"IBEX35I":12076.9,"ASX200I":3097,"KORCOMP":850.02,"SWISSMI":7037.5,"TTOCOMP":9194.86,"AMSTEOE":647.28,"DJEURST":430.208,"BNGKSET":379.43,"JAKCOMP":583.42,"SWEDOMX":1347.83,"DJSTO50":4694.348,"BGBEL20":2721.34,"MDAXIDX":4215.64,"HEXINDX":15610.37,"SNGPORI":2114.11,"TAIWGHT":9731.93,"HKHCHIE":1566.81,"MSACWF":321.588,"MSEROP":1500.295,"DKKFXIN":274.97,"ATXINDX":1089.52,"BUXINDX":10046.91,"ASX300I":3097.9,"CHZBSHR":84.691,"FSBF120":4051.78,"NLALSHR":923.66,"EUNX100":976.72,"RMBETRL":604.51,"EUNX150":1128.23,"HKHCHAF":2039.24,"MSEAFE":1682.694,"MSPACF":2245.976,"JAPDOWA":19390.58,"DJINDUS":10304.85,"BRBOVES":17489,"JSEOVER":7930.86,"NASCOMP":4382.12,"NYSEALL":6239.77,"FRUSSL2":540.95,"FBMKLCI":1000.83,"NASA100":3969.12,"RSMICEX":195.3,"MXIPC35":7234.76,"GRAGENL":5217.93,"PSECOMP":1799.83,"RSRTSIN":178.37,"POLWIGI":21919.8,"ARGMERV":621.47,"TRKISTB":13994.19,"ISEQUIT":4982.53,"KOR200I":107.15,"ICRI500":1667.2,"OSLOASH":182.75,"CZPXIDX":631.7,"IGPAGEN":5228.95,"DJCMP65":2912.75,"PKSE100":2004,"SWSEALI":366.07,"POPSI20":14041.72,"TTOSP60":536.48,"CTCROBE":852.5,"DJWRLD":233.89,"EGHFINC":131.537,"AWWRLD":199.04,"FTEU100":3568.4,"FTSEGL":1140.88,"FTASE20":2775.61,"ISTA100":548.06,"LNVILSE":102.55,"SPEUROP":1784.786,"PEGENRL":1799.66,"SXSAX16":74.65,"VENGENL":5.76,"AMMANFM":1597.4,"SRALLSH":553.71,"DJUTILS":295.9,"NSEINDX":2247.09,"LUXGENI":1581.95,"MADRIDI":1078.33,"OMANMSM":2204.91,"COSEASH":227.81,"ICEXALL":1694.12,"RIGSEIN":110.61,"ESTALSE":164.99,"TOK2NDM":2796,"TUTUNIN":1328.7,"FTSELAT":1041.6}
{"Date":"2000-02-23","SPCOMP":1360.69,"FTSE100":6144.1,"DAXINDX":7698.97,"MSWRLD":1341.997,"DJES50I":5086,"DJSTOXX":376.979,"FRCAC40":6031.25,"FTALLSH":2946.75,"TOKYOSE":1667.24,"HNGKNGI":16376.79,"CHSASHR":1696.932,"FTSEMIB":47134.02,"IBEX35I":12312.3,"ASX200I":3101.1,"KORCOMP":880.67,"SWISSMI":7091.7,"TTOCOMP":9314.96,"AMSTEOE":652.52,"DJEURST":436.159,"BNGKSET":389,"JAKCOMP":584.428,"SWEDOMX":1365.03,"DJSTO50":4754.07,"BGBEL20":2730,"MDAXIDX":4216.25,"HEXINDX":15734.13,"SNGPORI":2142.69,"TAIWGHT":9642.26,"HKHCHIE":1568.5,"MSACWF":324.339,"MSEROP":1517.565,"DKKFXIN":277.97,"ATXINDX":1097.19,"BUXINDX":10128.98,"ASX300I":3102.6,"CHZBSHR":82.968,"FSBF120":4104.32,"NLALSHR":929.5,"EUNX100":983.38,"RMBETRL":607.06,"EUNX150":1152.69,"HKHCHAF":2109.64,"MSEAFE":1698.585,"MSPACF":2257.138,"JAPDOWA":19519.55,"DJINDUS":10225.73,"BRBOVES":17833,"JSEOVER":7996.26,"NASCOMP":4550.33,"NYSEALL":6224.02,"FRUSSL2":549.91,"FBMKLCI":1009.21,"NASA100":4170.08,"RSMICEX":199.57,"MXIPC35":7462.12,"GRAGENL":5202.6,"PSECOMP":1828.93,"RSRTSIN":181.13,"POLWIGI":22475.8,"ARGMERV":626.69,"TRKISTB":13447.08,"ISEQUIT":5027.88,"KOR200I":110.64,"ICRI500":1612.65,"OSLOASH":185.09,"CZPXIDX":637.9,"IGPAGEN":5222.07,"DJCMP65":2886.11,"PKSE100":2013.46,"SWSEALI":370.92,"POPSI20":14481.88,"TTOSP60":544.22,"CTCROBE":841.4,"DJWRLD":236.64,"EGHFINC":129.737,"AWWRLD":200.82,"FTEU100":3617.28,"FTSEGL":1143.66,"FTASE20":2778.21,"ISTA100":556.42,"LNVILSE":100.66,"SPEUROP":1806.28,"PEGENRL":1803.92,"SXSAX16":74.27,"VENGENL":5.83,"AMMANFM":1601.5,"SRALLSH":552.84,"DJUTILS":293.52,"NSEINDX":2247.09,"LUXGENI":1574.5,"MADRIDI":1099.43,"OMANMSM":2196.41,"COSEASH":229.59,"ICEXALL":1693.6,"RIGSEIN":109.19,"ESTALSE":169.64,"TOK2NDM":2776.73,"TUTUNIN":1329.19,"FTSELAT":1048.2}
{"Date":"2000-02-24","SPCOMP":1353.43,"FTSE100":6086.7,"DAXINDX":7640.53,"MSWRLD":1337.978,"DJES50I":5117.406,"DJSTOXX":377.774,"FRCAC40":6078.78,"FTALLSH":2929.01,"TOKYOSE":1690.05,"HNGKNGI":17058.66,"CHSASHR":1739.002,"FTSEMIB":46907.08,"IBEX35I":12352.3,"ASX200I":3099.6,"KORCOMP":867.37,"SWISSMI":7043.8,"TTOCOMP":9214.18,"AMSTEOE":653.55,"DJEURST":437.752,"BNGKSET":395.1,"JAKCOMP":573.487,"SWEDOMX":1379.84,"DJSTO50":4764.73,"BGBEL20":2765.79,"MDAXIDX":4212.02,"HEXINDX":16180.41,"SNGPORI":2127.71,"TAIWGHT":9599.17,"HKHCHIE":1534.11,"MSACWF":323.443,"MSEROP":1508.086,"DKKFXIN":276.36,"ATXINDX":1085.49,"BUXINDX":10129.68,"ASX300I":3101,"CHZBSHR":84.725,"FSBF120":4141.03,"NLALSHR":931.28,"EUNX100":988.71,"RMBETRL":605.46,"EUNX150":1173.04,"HKHCHAF":2081.35,"MSEAFE":1696.608,"MSPACF":2279.501,"JAPDOWA":19571.44,"DJINDUS":10092.64,"BRBOVES":17775,"JSEOVER":8000.85,"NASCOMP":4617.65,"NYSEALL":6170.51,"FRUSSL2":554.05,"FBMKLCI":1009.53,"NASA100":4253.04,"RSMICEX":202.68,"MXIPC35":7410.82,"GRAGENL":5337.29,"PSECOMP":1794.81,"RSRTSIN":182.88,"POLWIGI":22704.7,"ARGMERV":636.22,"TRKISTB":14652.08,"ISEQUIT":5054.66,"KOR200I":109.03,"ICRI500":1614.46,"OSLOASH":186,"CZPXIDX":650.3,"IGPAGEN":5187.29,"DJCMP65":2839.7,"PKSE100":2005.19,"SWSEALI":374.62,"POPSI20":14489.45,"TTOSP60":533.55,"CTCROBE":844.3,"DJWRLD":236.48,"EGHFINC":124.959,"AWWRLD":200.35,"FTEU100":3604.69,"FTSEGL":1144.31,"FTASE20":2859.65,"ISTA100":566.8,"LNVILSE":101.12,"SPEUROP":1808.41,"PEGENRL":1812.4,"SXSAX16":74.13,"VENGENL":5.88,"AMMANFM":1594.1,"SRALLSH":549.78,"DJUTILS":285.53,"NSEINDX":2269.1,"LUXGENI":1619.81,"MADRIDI":1102.1,"OMANMSM":2211.74,"COSEASH":228.06,"ICEXALL":1689.43,"RIGSEIN":109.29,"ESTALSE":169.64,"TOK2NDM":2815.13,"TUTUNIN":1321.92,"FTSELAT":1039}
{"Date":"2000-02-25","SPCOMP":1333.36,"FTSE100":6197.98,"DAXINDX":7738.68,"MSWRLD":1332.035,"DJES50I":5208.867,"DJSTOXX":385.338,"FRCAC40":6188.64,"FTALLSH":2975.05,"TOKYOSE":1724.5,"HNGKNGI":17200.98,"CHSASHR":1736.246,"FTSEMIB":48234.53,"IBEX35I":12690.9,"ASX200I":3111.2,"KORCOMP":864.76,"SWISSMI":6989.1,"TTOCOMP":9141.17,"AMSTEOE":662.56,"DJEURST":445.469,"BNGKSET":406.66,"JAKCOMP":568.56,"SWEDOMX":1427.61,"DJSTO50":4871.207,"BGBEL20":2761.46,"MDAXIDX":4181.09,"HEXINDX":16568.25,"SNGPORI":2143.04,"TAIWGHT":9432.49,"HKHCHIE":1494.38,"MSACWF":321.917,"MSEROP":1511.062,"DKKFXIN":276.27,"ATXINDX":1089.04,"BUXINDX":10085.76,"ASX300I":3112.6,"CHZBSHR":84.48,"FSBF120":4215.48,"NLALSHR":943.48,"EUNX100":1004.72,"RMBETRL":607.98,"EUNX150":1185.56,"HKHCHAF":2082.87,"MSEAFE":1707.202,"MSPACF":2314.551,"JAPDOWA":19817.88,"DJINDUS":9862.12,"BRBOVES":17786.82,"JSEOVER":7887.76,"NASCOMP":4590.5,"NYSEALL":6094.91,"FRUSSL2":556.73,"FBMKLCI":1002.62,"NASA100":4178.57,"RSMICEX":207.16,"MXIPC35":7304.35,"GRAGENL":5306.31,"PSECOMP":1794.81,"RSRTSIN":174.21,"POLWIGI":22823.5,"ARGMERV":636.39,"TRKISTB":15618.18,"ISEQUIT":5045.27,"KOR200I":108.43,"ICRI500":1556.85,"OSLOASH":184.99,"CZPXIDX":639.4,"IGPAGEN":5146.08,"DJCMP65":2781.69,"PKSE100":1980.43,"SWSEALI":385.39,"POPSI20":14706.02,"TTOSP60":525.67,"CTCROBE":862.5,"DJWRLD":236.69,"EGHFINC":128.454,"AWWRLD":199.54,"FTEU100":3687.55,"FTSEGL":1135.96,"FTASE20":2848.59,"ISTA100":559.01,"LNVILSE":100.53,"SPEUROP":1838.857,"PEGENRL":1809.85,"SXSAX16":74.27,"VENGENL":5.81,"AMMANFM":1594.1,"SRALLSH":548.46,"DJUTILS":279.99,"NSEINDX":2282.44,"LUXGENI":1649.61,"MADRIDI":1130.81,"OMANMSM":2229.72,"COSEASH":228.31,"ICEXALL":1694.22,"RIGSEIN":108.58,"ESTALSE":171.81,"TOK2NDM":2894.76,"TUTUNIN":1320.14,"FTSELAT":1035.5}
{"Date":"2000-02-28","SPCOMP":1348.05,"FTSE100":6099.64,"DAXINDX":7587.13,"MSWRLD":1330.347,"DJES50I":5126.328,"DJSTOXX":381.509,"FRCAC40":6102.73,"FTALLSH":2937.27,"TOKYOSE":1728.44,"HNGKNGI":16984.44,"CHSASHR":1814.783,"FTSEMIB":47746.49,"IBEX35I":12467,"ASX200I":3106.7,"KORCOMP":819.01,"SWISSMI":6917.8,"TTOCOMP":9223.42,"AMSTEOE":654.54,"DJEURST":439.135,"BNGKSET":388.39,"JAKCOMP":576.542,"SWEDOMX":1432.47,"DJSTO50":4811.523,"BGBEL20":2727.49,"MDAXIDX":4179.44,"HEXINDX":16172.89,"SNGPORI":2130.99,"TAIWGHT":9432.49,"HKHCHIE":1429.63,"MSACWF":321.238,"MSEROP":1476.509,"DKKFXIN":268.5,"ATXINDX":1087.82,"BUXINDX":9872.26,"ASX300I":3108.2,"CHZBSHR":85.884,"FSBF120":4164.71,"NLALSHR":932.28,"EUNX100":992.43,"RMBETRL":610.79,"EUNX150":1177.01,"HKHCHAF":1940.41,"MSEAFE":1684.352,"MSPACF":2329.893,"JAPDOWA":19720.1,"DJINDUS":10038.66,"BRBOVES":17542,"JSEOVER":7772.35,"NASCOMP":4577.85,"NYSEALL":6177.17,"FRUSSL2":557.68,"FBMKLCI":983.77,"NASA100":4162.12,"RSMICEX":198.56,"MXIPC35":7336.65,"GRAGENL":5135.3,"PSECOMP":1720.65,"RSRTSIN":164.32,"POLWIGI":21488.9,"ARGMERV":634.6,"TRKISTB":15315.29,"ISEQUIT":5012.95,"KOR200I":101.93,"ICRI500":1558.85,"OSLOASH":183.55,"CZPXIDX":634,"IGPAGEN":5130.26,"DJCMP65":2830.41,"PKSE100":1942.5,"SWSEALI":386.1,"POPSI20":14680.58,"TTOSP60":529.75,"CTCROBE":848,"DJWRLD":236.84,"EGHFINC":130.287,"AWWRLD":199.55,"FTEU100":3656,"FTSEGL":1134.3,"FTASE20":2780.04,"ISTA100":555.77,"LNVILSE":100.51,"SPEUROP":1816.547,"PEGENRL":1796.92,"SXSAX16":74.27,"VENGENL":5.77,"AMMANFM":1588.9,"SRALLSH":544.84,"DJUTILS":288.15,"NSEINDX":2276.54,"LUXGENI":1664.05,"MADRIDI":1113.16,"OMANMSM":2221.17,"COSEASH":223.61,"ICEXALL":1678.07,"RIGSEIN":107.78,"ESTALSE":170.41,"TOK2NDM":2993.49,"TUTUNIN":1323.12,"FTSELAT":1038}
{"Date":"2000-02-29","SPCOMP":1366.42,"FTSE100":6232.56,"DAXINDX":7644.55,"MSWRLD":1340.583,"DJES50I":5182.617,"DJSTOXX":386.008,"FRCAC40":6190.96,"FTALLSH":2989.43,"TOKYOSE":1718.94,"HNGKNGI":17169.44,"CHSASHR":1825.071,"FTSEMIB":48478.54,"IBEX35I":12585.8,"ASX200I":3124.6,"KORCOMP":828.38,"SWISSMI":6910.1,"TTOCOMP":9128.99,"AMSTEOE":664.28,"DJEURST":444.353,"BNGKSET":374.32,"JAKCOMP":576.542,"SWEDOMX":1433.08,"DJSTO50":4879.789,"BGBEL20":2746.08,"MDAXIDX":4238.23,"HEXINDX":16302.55,"SNGPORI":2163.75,"TAIWGHT":9435.94,"HKHCHIE":1454.38,"MSACWF":323.592,"MSEROP":1487.641,"DKKFXIN":267.3,"ATXINDX":1094.62,"BUXINDX":10124.65,"ASX300I":3125.3,"CHZBSHR":86.152,"FSBF120":4222.32,"NLALSHR":949.8,"EUNX100":1007.32,"RMBETRL":616.32,"EUNX150":1186.23,"HKHCHAF":2033.19,"MSEAFE":1689.342,"MSPACF":2314.958,"JAPDOWA":19959.52,"DJINDUS":10128.31,"BRBOVES":17660,"JSEOVER":7733.24,"NASCOMP":4696.69,"NYSEALL":6266.42,"FRUSSL2":577.7,"FBMKLCI":982.24,"NASA100":4266.93,"RSMICEX":191.49,"MXIPC35":7368.55,"GRAGENL":5106.08,"PSECOMP":1641.94,"RSRTSIN":170.93,"POLWIGI":21536.8,"ARGMERV":631.64,"TRKISTB":15945.93,"ISEQUIT":5116.42,"KOR200I":103.17,"ICRI500":1486.63,"OSLOASH":184.96,"CZPXIDX":644.8,"IGPAGEN":5191.2,"DJCMP65":2853.08,"PKSE100":1930.61,"SWSEALI":387.09,"POPSI20":14644.27,"TTOSP60":519.93,"CTCROBE":849.2,"DJWRLD":238.79,"EGHFINC":127.695,"AWWRLD":201.12,"FTEU100":3699.42,"FTSEGL":1142.94,"FTASE20":2773.59,"ISTA100":564.81,"LNVILSE":100.17,"SPEUROP":1838.757,"PEGENRL":1806.68,"SXSAX16":74.03,"VENGENL":5.8,"AMMANFM":1592.7,"SRALLSH":541.54,"DJUTILS":288.48,"NSEINDX":2294.95,"LUXGENI":1666.13,"MADRIDI":1123.75,"OMANMSM":2238.76,"COSEASH":222.83,"ICEXALL":1670.64,"RIGSEIN":107.2,"ESTALSE":165.45,"TOK2NDM":3070.73,"TUTUNIN":1320.13,"FTSELAT":1038.6}
{"Date":"2000-03-01","SPCOMP":1379.19,"FTSE100":6364.89,"DAXINDX":7727.93,"MSWRLD":1359.032,"DJES50I":5235.137,"DJSTOXX":391.029,"FRCAC40":6256.32,"FTALLSH":3053.35,"TOKYOSE":1725.24,"HNGKNGI":16843.59,"CHSASHR":1807.054,"FTSEMIB":48676.19,"IBEX35I":12538.7,"ASX200I":3187.2,"KORCOMP":828.38,"SWISSMI":6959.1,"TTOCOMP":9411.58,"AMSTEOE":668.64,"DJEURST":448.334,"BNGKSET":371.56,"JAKCOMP":565.478,"SWEDOMX":1463.75,"DJSTO50":4920.406,"BGBEL20":2756.03,"MDAXIDX":4274.93,"HEXINDX":16217.75,"SNGPORI":2163.07,"TAIWGHT":9689.1,"HKHCHIE":1411,"MSACWF":328.222,"MSEROP":1514.512,"DKKFXIN":273,"ATXINDX":1084.12,"BUXINDX":9967.44,"ASX300I":3187.1,"CHZBSHR":86.767,"FSBF120":4282.3,"NLALSHR":957.68,"EUNX100":1015.66,"RMBETRL":595.93,"EUNX150":1204.97,"HKHCHAF":1992.78,"MSEAFE":1720.939,"MSPACF":2361.338,"JAPDOWA":20081.67,"DJINDUS":10137.93,"BRBOVES":17953,"JSEOVER":7853.51,"NASCOMP":4784.08,"NYSEALL":6338.74,"FRUSSL2":588.34,"FBMKLCI":969.96,"NASA100":4309.01,"RSMICEX":198.99,"MXIPC35":7614.83,"GRAGENL":5170.36,"PSECOMP":1653.95,"RSRTSIN":180.47,"POLWIGI":21912.6,"ARGMERV":627.41,"TRKISTB":17199.25,"ISEQUIT":5268.38,"KOR200I":103.17,"ICRI500":1563.46,"OSLOASH":188.56,"CZPXIDX":644.3,"IGPAGEN":5255.75,"DJCMP65":2854.79,"PKSE100":1874.49,"SWSEALI":395.78,"POPSI20":14587.92,"TTOSP60":536.63,"CTCROBE":848.7,"DJWRLD":242.55,"EGHFINC":127.122,"AWWRLD":204.06,"FTEU100":3733.44,"FTSEGL":1152.23,"FTASE20":2802.28,"ISTA100":574.44,"LNVILSE":100.38,"SPEUROP":1842.547,"PEGENRL":1802.16,"SXSAX16":74.17,"VENGENL":5.88,"AMMANFM":1579.4,"SRALLSH":537.13,"DJUTILS":287.38,"NSEINDX":2277.89,"LUXGENI":1680.13,"MADRIDI":1121.49,"OMANMSM":2251.16,"COSEASH":226.75,"ICEXALL":1668.45,"RIGSEIN":108.6,"ESTALSE":167.44,"TOK2NDM":3050.25,"TUTUNIN":1317.12,"FTSELAT":1038.4}
{"Date":"2000-03-02","SPCOMP":1381.76,"FTSE100":6432.1,"DAXINDX":7945.77,"MSWRLD":1370.659,"DJES50I":5406.367,"DJSTOXX":398.982,"FRCAC40":6477.55,"FTALLSH":3085.48,"TOKYOSE":1718.48,"HNGKNGI":16936.81,"CHSASHR":1823.529,"FTSEMIB":49464.36,"IBEX35I":12709.6,"ASX200I":3219.8,"KORCOMP":894.66,"SWISSMI":7052.4,"TTOCOMP":9516.06,"AMSTEOE":672.59,"DJEURST":459.283,"BNGKSET":391.39,"JAKCOMP":546.528,"SWEDOMX":1515.62,"DJSTO50":5070.797,"BGBEL20":2777.18,"MDAXIDX":4299.79,"HEXINDX":16774.81,"SNGPORI":2147.78,"TAIWGHT":9543.82,"HKHCHIE":1396.2,"MSACWF":331.141,"MSEROP":1543.856,"DKKFXIN":280.53,"ATXINDX":1086.47,"BUXINDX":9980.36,"ASX300I":3218.6,"CHZBSHR":86.62,"FSBF120":4419.05,"NLALSHR":964.2,"EUNX100":1033.6,"RMBETRL":587.58,"EUNX150":1219.59,"HKHCHAF":2167.64,"MSEAFE":1741.132,"MSPACF":2351.636,"JAPDOWA":20065.11,"DJINDUS":10164.92,"BRBOVES":18015,"JSEOVER":7772.88,"NASCOMP":4754.51,"NYSEALL":6360.1,"FRUSSL2":584.05,"FBMKLCI":941.82,"NASA100":4234.25,"RSMICEX":201.49,"MXIPC35":8007.76,"GRAGENL":5283.16,"PSECOMP":1667.44,"RSRTSIN":184.8,"POLWIGI":22061.4,"ARGMERV":639.37,"TRKISTB":16939.68,"ISEQUIT":5326.86,"KOR200I":112.23,"ICRI500":1583.23,"OSLOASH":187.01,"CZPXIDX":637.2,"IGPAGEN":5259.48,"DJCMP65":2851.85,"PKSE100":1911.47,"SWSEALI":408.1,"POPSI20":14617.54,"TTOSP60":542.65,"CTCROBE":843.8,"DJWRLD":243.61,"EGHFINC":126.301,"AWWRLD":204.88,"FTEU100":3831.44,"FTSEGL":1157.38,"FTASE20":2849.66,"ISTA100":576.65,"LNVILSE":100.88,"SPEUROP":1878.888,"PEGENRL":1802.48,"SXSAX16":71.48,"VENGENL":5.89,"AMMANFM":1569.1,"SRALLSH":534.26,"DJUTILS":287.98,"NSEINDX":2254.84,"LUXGENI":1683.45,"MADRIDI":1135.74,"OMANMSM":2256.66,"COSEASH":229.85,"ICEXALL":1660.98,"RIGSEIN":110.36,"ESTALSE":168.06,"TOK2NDM":3022.39,"TUTUNIN":1321.02,"FTSELAT":973.3}
{"Date":"2000-03-03","SPCOMP":1409.17,"FTSE100":6487.46,"DAXINDX":7960.03,"MSWRLD":1383.944,"DJES50I":5450.219,"DJSTOXX":402.574,"FRCAC40":6514.11,"FTALLSH":3116.3,"TOKYOSE":1686.49,"HNGKNGI":17285.24,"CHSASHR":1850.534,"FTSEMIB":49169.1,"IBEX35I":12745,"ASX200I":3232.6,"KORCOMP":894.83,"SWISSMI":7025.3,"TTOCOMP":9462.9,"AMSTEOE":680.51,"DJEURST":462.938,"BNGKSET":383.13,"JAKCOMP":548.553,"SWEDOMX":1530.02,"DJSTO50":5133.363,"BGBEL20":2746.84,"MDAXIDX":4271.24,"HEXINDX":17636.41,"SNGPORI":2138.95,"TAIWGHT":9588.03,"HKHCHIE":1434.8,"MSACWF":334.146,"MSEROP":1552.776,"DKKFXIN":287.11,"ATXINDX":1067.44,"BUXINDX":10050.24,"ASX300I":3232.2,"CHZBSHR":86.474,"FSBF120":4440.52,"NLALSHR":977.21,"EUNX100":1042.4,"RMBETRL":595.69,"EUNX150":1240.69,"HKHCHAF":2301.56,"MSEAFE":1743.171,"MSPACF":2331.4,"JAPDOWA":19927.54,"DJINDUS":10367.2,"BRBOVES":18631,"JSEOVER":7779.48,"NASCOMP":4914.79,"NYSEALL":6454.95,"FRUSSL2":598.19,"FBMKLCI":948.31,"NASA100":4442.86,"RSMICEX":205.49,"MXIPC35":8131.27,"GRAGENL":5225.86,"PSECOMP":1696.75,"RSRTSIN":189.93,"POLWIGI":21833.8,"ARGMERV":645.29,"TRKISTB":16783.53,"ISEQUIT":5312.83,"KOR200I":112.48,"ICRI500":1531.51,"OSLOASH":188.36,"CZPXIDX":662.6,"IGPAGEN":5294.62,"DJCMP65":2909.48,"PKSE100":1906.91,"SWSEALI":412.12,"POPSI20":14822.59,"TTOSP60":542.54,"CTCROBE":847.8,"DJWRLD":246.09,"EGHFINC":123.49,"AWWRLD":206.84,"FTEU100":3841.94,"FTSEGL":1172.84,"FTASE20":2822.56,"ISTA100":585.99,"LNVILSE":101.48,"SPEUROP":1897.646,"PEGENRL":1812.05,"SXSAX16":72.33,"VENGENL":5.97,"AMMANFM":1569.1,"SRALLSH":535.93,"DJUTILS":290.2,"NSEINDX":2254.84,"LUXGENI":1706.18,"MADRIDI":1139.5,"OMANMSM":2261.8,"COSEASH":233.48,"ICEXALL":1637.84,"RIGSEIN":113.32,"ESTALSE":168.2,"TOK2NDM":2972.41,"TUTUNIN":1324.86,"FTSELAT":1000.8}
{"Date":"2000-03-06","SPCOMP":1391.28,"FTSE100":6567.81,"DAXINDX":7975.78,"MSWRLD":1375.608,"DJES50I":5464.43,"DJSTOXX":405.495,"FRCAC40":6545.98,"FTALLSH":3153.25,"TOKYOSE":1649.83,"HNGKNGI":17758.76,"CHSASHR":1789.807,"FTSEMIB":50108.56,"IBEX35I":12816.8,"ASX200I":3214,"KORCOMP":909.33,"SWISSMI":7087.7,"TTOCOMP":9580.87,"AMSTEOE":680.22,"DJEURST":466.235,"BNGKSET":379.27,"JAKCOMP":566.71,"SWEDOMX":1537.33,"DJSTO50":5156.719,"BGBEL20":2733.3,"MDAXIDX":4268.48,"HEXINDX":18277.35,"SNGPORI":2164.45,"TAIWGHT":9367.91,"HKHCHIE":1459.29,"MSACWF":332.276,"MSEROP":1565.266,"DKKFXIN":289.74,"ATXINDX":1036.24,"BUXINDX":10221.66,"ASX300I":3212.8,"CHZBSHR":83.736,"FSBF120":4474.1,"NLALSHR":977.42,"EUNX100":1047.77,"RMBETRL":590.9,"EUNX150":1260.48,"HKHCHAF":2577.73,"MSEAFE":1744.82,"MSPACF":2297.992,"JAPDOWA":19796.35,"DJINDUS":10170.51,"BRBOVES":18631,"JSEOVER":7837.15,"NASCOMP":4904.85,"NYSEALL":6386.74,"FRUSSL2":601.63,"FBMKLCI":940.49,"NASA100":4457.17,"RSMICEX":205.49,"MXIPC35":7964.87,"GRAGENL":5209.62,"PSECOMP":1738.3,"RSRTSIN":190.87,"POLWIGI":22347.3,"ARGMERV":630.49,"TRKISTB":16563.36,"ISEQUIT":5301.91,"KOR200I":113.69,"ICRI500":1552.07,"OSLOASH":189.2,"CZPXIDX":659.9,"IGPAGEN":5294.12,"DJCMP65":2845.14,"PKSE100":1970.38,"SWSEALI":413.72,"POPSI20":14806.74,"TTOSP60":555.25,"CTCROBE":833.4,"DJWRLD":245.31,"EGHFINC":122.8554,"AWWRLD":205.64,"FTEU100":3849.08,"FTSEGL":1161.35,"FTASE20":2824.84,"ISTA100":578.27,"LNVILSE":101.66,"SPEUROP":1914.634,"PEGENRL":1811.38,"SXSAX16":72.75,"VENGENL":5.97,"AMMANFM":1560.3,"SRALLSH":533.9,"DJUTILS":280.8,"NSEINDX":2255.48,"LUXGENI":1736.51,"MADRIDI":1146.21,"OMANMSM":2268.7,"COSEASH":234.64,"ICEXALL":1650.03,"RIGSEIN":113.58,"ESTALSE":169.5,"TOK2NDM":2876.55,"TUTUNIN":1326.39,"FTSELAT":983.6}
{"Date":"2000-03-07","SPCOMP":1355.62,"FTSE100":6466.54,"DAXINDX":8064.97,"MSWRLD":1356.141,"DJES50I":5426.359,"DJSTOXX":402.621,"FRCAC40":6441.85,"FTALLSH":3110.8,"TOKYOSE":1665.53,"HNGKNGI":17865.36,"CHSASHR":1804.478,"FTSEMIB":48925.09,"IBEX35I":12667.2,"ASX200I":3232.5,"KORCOMP":907.34,"SWISSMI":7050.2,"TTOCOMP":9425.48,"AMSTEOE":677.21,"DJEURST":461.97,"BNGKSET":380.35,"JAKCOMP":562.759,"SWEDOMX":1539,"DJSTO50":5111.086,"BGBEL20":2698.78,"MDAXIDX":4250.47,"HEXINDX":17962.01,"SNGPORI":2158.41,"TAIWGHT":9380.07,"HKHCHIE":1530.24,"MSACWF":327.816,"MSEROP":1546.331,"DKKFXIN":292.56,"ATXINDX":1029.37,"BUXINDX":10193.87,"ASX300I":3231.3,"CHZBSHR":83.879,"FSBF120":4402.23,"NLALSHR":973.45,"EUNX100":1037.99,"RMBETRL":582.27,"EUNX150":1246.7,"HKHCHAF":2500.25,"MSEAFE":1740.968,"MSPACF":2343.109,"JAPDOWA":19944.24,"DJINDUS":9796.04,"BRBOVES":18631,"JSEOVER":7839.7,"NASCOMP":4847.84,"NYSEALL":6223.38,"FRUSSL2":595.47,"FBMKLCI":929.44,"NASA100":4390.82,"RSMICEX":210.98,"MXIPC35":8005.95,"GRAGENL":5047.28,"PSECOMP":1686.72,"RSRTSIN":197.33,"POLWIGI":21765.8,"ARGMERV":617.78,"TRKISTB":17223.19,"ISEQUIT":5309.24,"KOR200I":113.41,"ICRI500":1530.21,"OSLOASH":194.05,"CZPXIDX":661.3,"IGPAGEN":5236.36,"DJCMP65":2751.56,"PKSE100":1977.32,"SWSEALI":413.18,"POPSI20":14806.74,"TTOSP60":543.84,"CTCROBE":824.3,"DJWRLD":242,"EGHFINC":126.5481,"AWWRLD":203,"FTEU100":3830.87,"FTSEGL":1149.15,"FTASE20":2761.39,"ISTA100":561.53,"LNVILSE":102.14,"SPEUROP":1898.175,"PEGENRL":1793.92,"SXSAX16":72.76,"VENGENL":5.97,"AMMANFM":1556.5,"SRALLSH":532.56,"DJUTILS":279.99,"NSEINDX":2263.92,"LUXGENI":1729.89,"MADRIDI":1134.53,"OMANMSM":2294.53,"COSEASH":236,"ICEXALL":1676.57,"RIGSEIN":113.52,"ESTALSE":167.24,"TOK2NDM":2843.5,"TUTUNIN":1335.56,"FTSELAT":982.6}
{"Date":"2000-03-08","SPCOMP":1366.7,"FTSE100":6411.21,"DAXINDX":7987,"MSWRLD":1354.186,"DJES50I":5364.52,"DJSTOXX":398.349,"FRCAC40":6344.97,"FTALLSH":3085.05,"TOKYOSE":1661.14,"HNGKNGI":17951.43,"CHSASHR":1837.821,"FTSEMIB":48810.4,"IBEX35I":12668.3,"ASX200I":3207.9,"KORCOMP":915.94,"SWISSMI":6945.5,"TTOCOMP":9281.14,"AMSTEOE":674.75,"DJEURST":456.953,"BNGKSET":385.56,"JAKCOMP":570.052,"SWEDOMX":1480.78,"DJSTO50":5077.633,"BGBEL20":2690.06,"MDAXIDX":4250.7,"HEXINDX":17266.27,"SNGPORI":2151.39,"TAIWGHT":9389.49,"HKHCHIE":1534.98,"MSACWF":327.455,"MSEROP":1527.74,"DKKFXIN":291.42,"ATXINDX":1051.18,"BUXINDX":10178.81,"ASX300I":3208.3,"CHZBSHR":84.434,"FSBF120":4334.52,"NLALSHR":976.01,"EUNX100":1032.68,"RMBETRL":551.13,"EUNX150":1236.47,"HKHCHAF":2539.4,"MSEAFE":1723.825,"MSPACF":2330.946,"JAPDOWA":19766.8,"DJINDUS":9856.54,"BRBOVES":18282,"JSEOVER":7778.76,"NASCOMP":4897.26,"NYSEALL":6251.51,"FRUSSL2":594.69,"FBMKLCI":930.72,"NASA100":4445.67,"RSMICEX":211.95,"MXIPC35":8295.2,"GRAGENL":4973.68,"PSECOMP":1639.79,"RSRTSIN":197.33,"POLWIGI":21421.3,"ARGMERV":617.2,"TRKISTB":17344.16,"ISEQUIT":5272.79,"KOR200I":114.61,"ICRI500":1523.92,"OSLOASH":194,"CZPXIDX":656.7,"IGPAGEN":5280.18,"DJCMP65":2774.9,"PKSE100":1968.25,"SWSEALI":398.31,"POPSI20":14776.92,"TTOSP60":536.76,"CTCROBE":806.8,"DJWRLD":241.88,"EGHFINC":128.0925,"AWWRLD":202.94,"FTEU100":3805.68,"FTSEGL":1154.51,"FTASE20":2743.72,"ISTA100":564.22,"LNVILSE":102.1,"SPEUROP":1884.372,"PEGENRL":1777.73,"SXSAX16":72.76,"VENGENL":6,"AMMANFM":1552.6,"SRALLSH":528.53,"DJUTILS":276.47,"NSEINDX":2248.95,"LUXGENI":1711.98,"MADRIDI":1134.63,"OMANMSM":2293.24,"COSEASH":236.32,"ICEXALL":1672.96,"RIGSEIN":114.45,"ESTALSE":167.39,"TOK2NDM":2912.53,"TUTUNIN":1334.49,"FTSELAT":976.7}
{"Date":"2000-03-09","SPCOMP":1401.69,"FTSE100":6532.11,"DAXINDX":7949.15,"MSWRLD":1375.566,"DJES50I":5352.879,"DJSTOXX":399.077,"FRCAC40":6423.43,"FTALLSH":3137.3,"TOKYOSE":1643.77,"HNGKNGI":17637.03,"CHSASHR":1844.611,"FTSEMIB":49232.55,"IBEX35I":12563.2,"ASX200I":3188,"KORCOMP":884.59,"SWISSMI":6902,"TTOCOMP":9413.67,"AMSTEOE":668.09,"DJEURST":457.925,"BNGKSET":393.23,"JAKCOMP":585.18,"SWEDOMX":1481.87,"DJSTO50":5072.438,"BGBEL20":2655.65,"MDAXIDX":4284.81,"HEXINDX":17192.27,"SNGPORI":2150.68,"TAIWGHT":9587.27,"HKHCHIE":1517,"MSACWF":332.373,"MSEROP":1550.004,"DKKFXIN":292.47,"ATXINDX":1056.57,"BUXINDX":10240.8,"ASX300I":3189.2,"CHZBSHR":83.882,"FSBF120":4388.14,"NLALSHR":968.94,"EUNX100":1035.26,"RMBETRL":537.32,"EUNX150":1243.35,"HKHCHAF":2562.36,"MSEAFE":1738.281,"MSPACF":2319.847,"JAPDOWA":19662.33,"DJINDUS":10010.73,"BRBOVES":18650,"JSEOVER":7695.41,"NASCOMP":5046.86,"NYSEALL":6375.96,"FRUSSL2":594.69,"FBMKLCI":922.59,"NASA100":4586.25,"RSMICEX":232.16,"MXIPC35":8319.67,"GRAGENL":4968.21,"PSECOMP":1626.95,"RSRTSIN":211.25,"POLWIGI":21967.6,"ARGMERV":618.17,"TRKISTB":18314.72,"ISEQUIT":5259.39,"KOR200I":109.81,"ICRI500":1471.44,"OSLOASH":193.64,"CZPXIDX":649.8,"IGPAGEN":5245.01,"DJCMP65":2799.81,"PKSE100":1958.81,"SWSEALI":399.81,"POPSI20":14726.97,"TTOSP60":543.88,"CTCROBE":806.1,"DJWRLD":245.85,"EGHFINC":127.8612,"AWWRLD":206.19,"FTEU100":3803.48,"FTSEGL":1173.05,"FTASE20":2742.46,"ISTA100":573.02,"LNVILSE":102.61,"SPEUROP":1879.039,"PEGENRL":1776.1,"SXSAX16":70.89,"VENGENL":6.1,"AMMANFM":1540.4,"SRALLSH":524.56,"DJUTILS":275.69,"NSEINDX":2248.95,"LUXGENI":1739.4,"MADRIDI":1126.74,"OMANMSM":2311.04,"COSEASH":238.18,"ICEXALL":1687.3,"RIGSEIN":116.43,"ESTALSE":167.87,"TOK2NDM":2895.91,"TUTUNIN":1334.11,"FTSELAT":978}
{"Date":"2000-03-10","SPCOMP":1395.07,"FTSE100":6568.73,"DAXINDX":7975.95,"MSWRLD":1373.675,"DJES50I":5416.809,"DJSTOXX":402.257,"FRCAC40":6510.28,"FTALLSH":3154.67,"TOKYOSE":1633.3,"HNGKNGI":17831.86,"CHSASHR":1815.35,"FTSEMIB":49354.56,"IBEX35I":12513.7,"ASX200I":3189.3,"KORCOMP":891.36,"SWISSMI":6907.9,"TTOCOMP":9487.14,"AMSTEOE":676.61,"DJEURST":461.968,"BNGKSET":402.4,"JAKCOMP":596.182,"SWEDOMX":1504.02,"DJSTO50":5129.973,"BGBEL20":2594.07,"MDAXIDX":4299.85,"HEXINDX":17716.74,"SNGPORI":2179.9,"TAIWGHT":9429.6,"HKHCHIE":1514.87,"MSACWF":331.885,"MSEROP":1555.753,"DKKFXIN":299.27,"ATXINDX":1090.08,"BUXINDX":10471.91,"ASX300I":3189.7,"CHZBSHR":83.407,"FSBF120":4443.56,"NLALSHR":982.68,"EUNX100":1045.27,"RMBETRL":571.74,"EUNX150":1250.17,"HKHCHAF":2526.23,"MSEAFE":1742.909,"MSPACF":2320.761,"JAPDOWA":19750.4,"DJINDUS":9928.83,"BRBOVES":18280,"JSEOVER":7673.95,"NASCOMP":5048.62,"NYSEALL":6337.26,"FRUSSL2":603.8,"FBMKLCI":948.09,"NASA100":4587.13,"RSMICEX":241.53,"MXIPC35":8177.42,"GRAGENL":4965.66,"PSECOMP":1621.62,"RSRTSIN":224.82,"POLWIGI":22208.2,"ARGMERV":609.98,"TRKISTB":17841.25,"ISEQUIT":5292.67,"KOR200I":110.68,"ICRI500":1446.15,"OSLOASH":193.21,"CZPXIDX":666.6,"IGPAGEN":5246.96,"DJCMP65":2793.05,"PKSE100":1936.98,"SWSEALI":405.55,"POPSI20":14700.59,"TTOSP60":547.69,"CTCROBE":828.8,"DJWRLD":245.65,"EGHFINC":123.6494,"AWWRLD":206.02,"FTEU100":3823.83,"FTSEGL":1168.71,"FTASE20":2747.84,"ISTA100":574.21,"LNVILSE":103.2,"SPEUROP":1892.188,"PEGENRL":1784.38,"SXSAX16":70.19,"VENGENL":6.09,"AMMANFM":1540.4,"SRALLSH":521.5,"DJUTILS":277.74,"NSEINDX":2220.54,"LUXGENI":1757.6,"MADRIDI":1122.18,"OMANMSM":2349.97,"COSEASH":243.13,"ICEXALL":1698.96,"RIGSEIN":118.89,"ESTALSE":167.7,"TOK2NDM":2881.72,"TUTUNIN":1334.11,"FTSELAT":982.7}
{"Date":"2000-03-13","SPCOMP":1383.62,"FTSE100":6466.87,"DAXINDX":7693.85,"MSWRLD":1353.886,"DJES50I":5254.406,"DJSTOXX":392.86,"FRCAC40":6336.93,"FTALLSH":3105.95,"TOKYOSE":1558.15,"HNGKNGI":17096.68,"CHSASHR":1840.813,"FTSEMIB":48207.68,"IBEX35I":12359.7,"ASX200I":3185.9,"KORCOMP":854.66,"SWISSMI":6781.4,"TTOCOMP":9461.57,"AMSTEOE":658.06,"DJEURST":449.488,"BNGKSET":390.15,"JAKCOMP":587.576,"SWEDOMX":1466.58,"DJSTO50":4998.938,"BGBEL20":2532.24,"MDAXIDX":4302.28,"HEXINDX":17085.73,"SNGPORI":2126.82,"TAIWGHT":8811.95,"HKHCHIE":1540.54,"MSACWF":326.734,"MSEROP":1522.636,"DKKFXIN":296.15,"ATXINDX":1080.57,"BUXINDX":10203.31,"ASX300I":3185.3,"CHZBSHR":82.375,"FSBF120":4320.93,"NLALSHR":955.21,"EUNX100":1017.39,"RMBETRL":573.46,"EUNX150":1211.77,"HKHCHAF":2391.38,"MSEAFE":1703.528,"MSPACF":2261.722,"JAPDOWA":19189.93,"DJINDUS":9947.13,"BRBOVES":17594,"JSEOVER":7408.71,"NASCOMP":4907.24,"NYSEALL":6287.25,"FRUSSL2":590.14,"FBMKLCI":935.83,"NASA100":4426.8,"RSMICEX":241.53,"MXIPC35":8003.72,"GRAGENL":4965.66,"PSECOMP":1602.96,"RSRTSIN":209.67,"POLWIGI":22013.4,"ARGMERV":606.58,"TRKISTB":17841.25,"ISEQUIT":5255.46,"KOR200I":105.14,"ICRI500":1388.63,"OSLOASH":188.11,"CZPXIDX":660.2,"IGPAGEN":5207.78,"DJCMP65":2799.87,"PKSE100":1920.6,"SWSEALI":395.69,"POPSI20":14344.91,"TTOSP60":547.46,"CTCROBE":820.6,"DJWRLD":240.9,"EGHFINC":126.0848,"AWWRLD":202.72,"FTEU100":3741.11,"FTSEGL":1153.16,"FTASE20":2747.84,"ISTA100":554.93,"LNVILSE":103.25,"SPEUROP":1844.23,"PEGENRL":1778,"SXSAX16":73.53,"VENGENL":6.02,"AMMANFM":1516.7,"SRALLSH":515.05,"DJUTILS":276.57,"NSEINDX":2214.22,"LUXGENI":1729.9,"MADRIDI":1109.6,"OMANMSM":2392.31,"COSEASH":240.54,"ICEXALL":1733.16,"RIGSEIN":119.75,"ESTALSE":170.47,"TOK2NDM":2716.12,"TUTUNIN":1336.04,"FTSELAT":991.3}
{"Date":"2000-03-14","SPCOMP":1359.15,"FTSE100":6487.11,"DAXINDX":7650.05,"MSWRLD":1342.833,"DJES50I":5258.316,"DJSTOXX":393.572,"FRCAC40":6350.35,"FTALLSH":3113,"TOKYOSE":1581.97,"HNGKNGI":16929.16,"CHSASHR":1794.273,"FTSEMIB":48180.84,"IBEX35I":12555.8,"ASX200I":3178.7,"KORCOMP":846.74,"SWISSMI":6838.2,"TTOCOMP":9393.83,"AMSTEOE":661.19,"DJEURST":450.431,"BNGKSET":400.37,"JAKCOMP":585.921,"SWEDOMX":1466.87,"DJSTO50":4993.75,"BGBEL20":2579.05,"MDAXIDX":4369.58,"HEXINDX":17590.58,"SNGPORI":2134.63,"TAIWGHT":8835.58,"HKHCHIE":1577.18,"MSACWF":324.121,"MSEROP":1519.368,"DKKFXIN":294.58,"ATXINDX":1093.45,"BUXINDX":10204.6,"ASX300I":3177.6,"CHZBSHR":80.247,"FSBF120":4326.75,"NLALSHR":956.96,"EUNX100":1020.81,"RMBETRL":579.78,"EUNX150":1216.07,"HKHCHAF":2345.83,"MSEAFE":1701.833,"MSPACF":2265.159,"JAPDOWA":19141.84,"DJINDUS":9811.24,"BRBOVES":17221,"JSEOVER":7575.34,"NASCOMP":4706.63,"NYSEALL":6221.9,"FRUSSL2":573,"FBMKLCI":932.05,"NASA100":4226.98,"RSMICEX":245.92,"MXIPC35":7835.63,"GRAGENL":4641.07,"PSECOMP":1633.33,"RSRTSIN":223.07,"POLWIGI":21619.1,"ARGMERV":609.08,"TRKISTB":17841.25,"ISEQUIT":5254.49,"KOR200I":104.3,"ICRI500":1368.31,"OSLOASH":189.75,"CZPXIDX":673.5,"IGPAGEN":5190.61,"DJCMP65":2768.49,"PKSE100":1941.4,"SWSEALI":395.84,"POPSI20":14428.95,"TTOSP60":548.36,"CTCROBE":874.3,"DJWRLD":238.91,"EGHFINC":126.259,"AWWRLD":201.09,"FTEU100":3744.08,"FTSEGL":1138.71,"FTASE20":2577.96,"ISTA100":557.14,"LNVILSE":103.59,"SPEUROP":1856.276,"PEGENRL":1772.52,"SXSAX16":73.97,"VENGENL":5.99,"AMMANFM":1531.9,"SRALLSH":512.43,"DJUTILS":274.12,"NSEINDX":2218.35,"LUXGENI":1698.16,"MADRIDI":1126.36,"OMANMSM":2431.92,"COSEASH":239.68,"ICEXALL":1730.84,"RIGSEIN":120.92,"ESTALSE":171.99,"TOK2NDM":2698.53,"TUTUNIN":1337.96,"FTSELAT":941.1}
{"Date":"2000-03-15","SPCOMP":1392.15,"FTSE100":6446.99,"DAXINDX":7414.46,"MSWRLD":1348.609,"DJES50I":5083.148,"DJSTOXX":385.365,"FRCAC40":6188.94,"FTALLSH":3085.64,"TOKYOSE":1605.43,"HNGKNGI":16747.2,"CHSASHR":1790.147,"FTSEMIB":46692.35,"IBEX35I":12279.5,"ASX200I":3159.7,"KORCOMP":837.53,"SWISSMI":6856.3,"TTOCOMP":9293.61,"AMSTEOE":644.03,"DJEURST":437.321,"BNGKSET":386.2,"JAKCOMP":586.869,"SWEDOMX":1409.77,"DJSTO50":4867.984,"BGBEL20":2721.82,"MDAXIDX":4347.99,"HEXINDX":16451.41,"SNGPORI":2103.15,"TAIWGHT":8640.03,"HKHCHIE":1527.68,"MSACWF":325.304,"MSEROP":1492.876,"DKKFXIN":285.4,"ATXINDX":1097.87,"BUXINDX":10204.6,"ASX300I":3157.7,"CHZBSHR":79.696,"FSBF120":4215.61,"NLALSHR":934.03,"EUNX100":998.22,"RMBETRL":572.82,"EUNX150":1201.48,"HKHCHAF":2407.1,"MSEAFE":1679.093,"MSPACF":2254.969,"JAPDOWA":19078.6,"DJINDUS":10131.42,"BRBOVES":17381,"JSEOVER":7573.51,"NASCOMP":4582.62,"NYSEALL":6397.32,"FRUSSL2":558.88,"FBMKLCI":920.49,"NASA100":4130.01,"RSMICEX":246.46,"MXIPC35":7987.85,"GRAGENL":4655.14,"PSECOMP":1638.6,"RSRTSIN":222.4,"POLWIGI":21666.2,"ARGMERV":606.13,"TRKISTB":17841.25,"ISEQUIT":5181.09,"KOR200I":103.28,"ICRI500":1371.58,"OSLOASH":185.14,"CZPXIDX":664.8,"IGPAGEN":5209.8,"DJCMP65":2873.18,"PKSE100":1948.57,"SWSEALI":381.91,"POPSI20":14022.29,"TTOSP60":546.3,"CTCROBE":918.4,"DJWRLD":238.95,"EGHFINC":126.259,"AWWRLD":202.56,"FTEU100":3678.58,"FTSEGL":1150.45,"FTASE20":2599.79,"ISTA100":550.24,"LNVILSE":105.04,"SPEUROP":1804.047,"PEGENRL":1761.9,"SXSAX16":73.48,"VENGENL":5.87,"AMMANFM":1531.9,"SRALLSH":519.02,"DJUTILS":284.02,"NSEINDX":2181.01,"LUXGENI":1686.5,"MADRIDI":1103.63,"OMANMSM":2486.27,"COSEASH":235.23,"ICEXALL":1721.44,"RIGSEIN":122.4,"ESTALSE":171.9,"TOK2NDM":2773.35,"TUTUNIN":1338.83,"FTSELAT":939.7}
{"Date":"2000-03-16","SPCOMP":1458.47,"FTSE100":6557.25,"DAXINDX":7583.96,"MSWRLD":1392.79,"DJES50I":5175.227,"DJSTOXX":390.383,"FRCAC40":6258.53,"FTALLSH":3121.09,"TOKYOSE":1645.57,"HNGKNGI":16359,"CHSASHR":1711.171,"FTSEMIB":47485.4,"IBEX35I":12260.9,"ASX200I":3171.8,"KORCOMP":841.22,"SWISSMI":7131.5,"TTOCOMP":9488.04,"AMSTEOE":663.39,"DJEURST":443.028,"BNGKSET":395.83,"JAKCOMP":586.869,"SWEDOMX":1407.84,"DJSTO50":4933.871,"BGBEL20":2906.66,"MDAXIDX":4417.64,"HEXINDX":15829.37,"SNGPORI":2103.15,"TAIWGHT":8682.76,"HKHCHIE":1473.06,"MSACWF":335.455,"MSEROP":1522.004,"DKKFXIN":289.7,"ATXINDX":1112.33,"BUXINDX":10135.66,"ASX300I":3170.4,"CHZBSHR":75.917,"FSBF120":4239.71,"NLALSHR":955.53,"EUNX100":1015.48,"RMBETRL":571.35,"EUNX150":1210.85,"HKHCHAF":2288.56,"MSEAFE":1711.877,"MSPACF":2299.057,"JAPDOWA":19253.23,"DJINDUS":10630.61,"BRBOVES":17642,"JSEOVER":7715.72,"NASCOMP":4717.39,"NYSEALL":6708.4,"FRUSSL2":574.23,"FBMKLCI":920.49,"NASA100":4353.3,"RSMICEX":247.66,"MXIPC35":7982.42,"GRAGENL":4859.45,"PSECOMP":1629.97,"RSRTSIN":222.48,"POLWIGI":21906.3,"ARGMERV":616.99,"TRKISTB":17841.25,"ISEQUIT":5364.2,"KOR200I":104.19,"ICRI500":1326.71,"OSLOASH":184.79,"CZPXIDX":671,"IGPAGEN":5240.93,"DJCMP65":3017.25,"PKSE100":2001.97,"SWSEALI":379.46,"POPSI20":13940.76,"TTOSP60":555.58,"CTCROBE":907.6,"DJWRLD":246.38,"EGHFINC":126.259,"AWWRLD":209.3,"FTEU100":3746.33,"FTSEGL":1185.22,"FTASE20":2676.6,"ISTA100":557.81,"LNVILSE":106.72,"SPEUROP":1831.866,"PEGENRL":1755.18,"SXSAX16":73.11,"VENGENL":5.77,"AMMANFM":1531.9,"SRALLSH":519.8,"DJUTILS":295.77,"NSEINDX":2183.61,"LUXGENI":1665.41,"MADRIDI":1104.7,"OMANMSM":2483.15,"COSEASH":238.56,"ICEXALL":1713.22,"RIGSEIN":123.99,"ESTALSE":169.07,"TOK2NDM":2868.88,"TUTUNIN":1338.83,"FTSELAT":926.3}
{"Date":"2000-03-17","SPCOMP":1464.47,"FTSE100":6557.99,"DAXINDX":7710.92,"MSWRLD":1399.438,"DJES50I":5231.348,"DJSTOXX":393.737,"FRCAC40":6304.28,"FTALLSH":3126.18,"TOKYOSE":1674.22,"HNGKNGI":17082.99,"CHSASHR":1765.286,"FTSEMIB":48124.72,"IBEX35I":12369.8,"ASX200I":3200.4,"KORCOMP":855.57,"SWISSMI":7100.6,"TTOCOMP":9528.81,"AMSTEOE":672.18,"DJEURST":448.32,"BNGKSET":399.74,"JAKCOMP":590.852,"SWEDOMX":1444.19,"DJSTO50":4989.035,"BGBEL20":2835.08,"MDAXIDX":4413.51,"HEXINDX":16312.65,"SNGPORI":2162.86,"TAIWGHT":8763.27,"HKHCHIE":1515.52,"MSACWF":337.1,"MSEROP":1526.745,"DKKFXIN":298.77,"ATXINDX":1093.36,"BUXINDX":9996.23,"ASX300I":3198.5,"CHZBSHR":80.748,"FSBF120":4285.24,"NLALSHR":965.2,"EUNX100":1022.12,"RMBETRL":564.93,"EUNX150":1225.53,"HKHCHAF":2362.17,"MSEAFE":1722.142,"MSPACF":2327.077,"JAPDOWA":19566.32,"DJINDUS":10595.24,"BRBOVES":17511,"JSEOVER":7781.96,"NASCOMP":4798.13,"NYSEALL":6692.96,"FRUSSL2":574.77,"FBMKLCI":934.78,"NASA100":4440.44,"RSMICEX":247.66,"MXIPC35":7985.34,"GRAGENL":4946.7,"PSECOMP":1646.28,"RSRTSIN":218.88,"POLWIGI":22386.2,"ARGMERV":604.6,"TRKISTB":17841.25,"ISEQUIT":5364.2,"KOR200I":106.31,"ICRI500":1326.71,"OSLOASH":183.5,"CZPXIDX":666.6,"IGPAGEN":5253.07,"DJCMP65":2989.88,"PKSE100":2001.97,"SWSEALI":389.19,"POPSI20":13974.91,"TTOSP60":559.73,"CTCROBE":899.1,"DJWRLD":248.16,"EGHFINC":125.3291,"AWWRLD":210.35,"FTEU100":3779.47,"FTSEGL":1190.52,"FTASE20":2706.26,"ISTA100":552.61,"LNVILSE":105.39,"SPEUROP":1847.685,"PEGENRL":1742,"SXSAX16":74.16,"VENGENL":5.89,"AMMANFM":1531.9,"SRALLSH":519.75,"DJUTILS":289.93,"NSEINDX":2181.96,"LUXGENI":1667.72,"MADRIDI":1114.76,"OMANMSM":2483.15,"COSEASH":244.56,"ICEXALL":1725.29,"RIGSEIN":123.35,"ESTALSE":170.32,"TOK2NDM":2937.39,"TUTUNIN":1338.83,"FTSELAT":939.4}
{"Date":"2000-03-20","SPCOMP":1456.63,"FTSE100":6624.51,"DAXINDX":7872.38,"MSWRLD":1402.369,"DJES50I":5286.707,"DJSTOXX":397.394,"FRCAC40":6352.51,"FTALLSH":3154.87,"TOKYOSE":1674.22,"HNGKNGI":17234.46,"CHSASHR":1809.036,"FTSEMIB":47353.63,"IBEX35I":12362.4,"ASX200I":3237.7,"KORCOMP":850.51,"SWISSMI":7166.9,"TTOCOMP":9568.33,"AMSTEOE":671.65,"DJEURST":452.601,"BNGKSET":400.99,"JAKCOMP":584.876,"SWEDOMX":1490.38,"DJSTO50":5052.07,"BGBEL20":2852.02,"MDAXIDX":4439.47,"HEXINDX":16820.44,"SNGPORI":2157.2,"TAIWGHT":8536.05,"HKHCHIE":1467.63,"MSACWF":337.615,"MSEROP":1544.991,"DKKFXIN":299.64,"ATXINDX":1108.24,"BUXINDX":10013.06,"ASX300I":3233.3,"CHZBSHR":81.014,"FSBF120":4326.04,"NLALSHR":965.04,"EUNX100":1028.39,"RMBETRL":549.2,"EUNX150":1236.58,"HKHCHAF":2419.46,"MSEAFE":1733.923,"MSPACF":2317.677,"JAPDOWA":19566.32,"DJINDUS":10680.25,"BRBOVES":17525,"JSEOVER":7804.15,"NASCOMP":4610,"NYSEALL":6673.5,"FRUSSL2":549.2,"FBMKLCI":928.71,"NASA100":4261.15,"RSMICEX":249.94,"MXIPC35":7906.39,"GRAGENL":4948.39,"PSECOMP":1657.07,"RSRTSIN":215.85,"POLWIGI":21969.4,"ARGMERV":602.45,"TRKISTB":17443.92,"ISEQUIT":5496.06,"KOR200I":105.75,"ICRI500":1326.71,"OSLOASH":184.05,"CZPXIDX":660.3,"IGPAGEN":5219.83,"DJCMP65":2997.83,"PKSE100":2033.68,"SWSEALI":400.35,"POPSI20":13918.5,"TTOSP60":566.22,"CTCROBE":888.6,"DJWRLD":247.17,"EGHFINC":124.6237,"AWWRLD":210.01,"FTEU100":3820.89,"FTSEGL":1195.44,"FTASE20":2699,"ISTA100":552.84,"LNVILSE":105.01,"SPEUROP":1864.548,"PEGENRL":1747.56,"SXSAX16":74.65,"VENGENL":5.93,"AMMANFM":1523.6,"SRALLSH":518.89,"DJUTILS":288.05,"NSEINDX":2180.51,"LUXGENI":1676.41,"MADRIDI":1114.8,"OMANMSM":2483.15,"COSEASH":245.06,"ICEXALL":1731.9,"RIGSEIN":123.79,"ESTALSE":168.04,"TOK2NDM":2937.39,"TUTUNIN":1338.83,"FTSELAT":943.2}
{"Date":"2000-03-21","SPCOMP":1493.87,"FTSE100":6617.87,"DAXINDX":7807.93,"MSWRLD":1421.679,"DJES50I":5266.227,"DJSTOXX":395.565,"FRCAC40":6320.87,"FTALLSH":3145.87,"TOKYOSE":1672.55,"HNGKNGI":17199.98,"CHSASHR":1820.972,"FTSEMIB":46755.79,"IBEX35I":12308.3,"ASX200I":3248.8,"KORCOMP":863.41,"SWISSMI":7266.3,"TTOCOMP":9651.4,"AMSTEOE":672.6,"DJEURST":448.141,"BNGKSET":398.26,"JAKCOMP":578.965,"SWEDOMX":1479.51,"DJSTO50":5052.41,"BGBEL20":2800.39,"MDAXIDX":4459.52,"HEXINDX":16352.22,"SNGPORI":2182.56,"TAIWGHT":9004.48,"HKHCHIE":1450.52,"MSACWF":342.213,"MSEROP":1547.405,"DKKFXIN":300.2,"ATXINDX":1098.91,"BUXINDX":9944.2,"ASX300I":3244,"CHZBSHR":80.55,"FSBF120":4289.56,"NLALSHR":961.99,"EUNX100":1027.63,"RMBETRL":541.67,"EUNX150":1210.57,"HKHCHAF":2434.37,"MSEAFE":1736.746,"MSPACF":2321.781,"JAPDOWA":19602.36,"DJINDUS":10907.35,"BRBOVES":18342,"JSEOVER":7804.15,"NASCOMP":4711.68,"NYSEALL":6796.69,"FRUSSL2":552.8,"FBMKLCI":939.5,"NASA100":4449.32,"RSMICEX":243.86,"MXIPC35":7906.39,"GRAGENL":4853.17,"PSECOMP":1651.4,"RSRTSIN":212.57,"POLWIGI":21837,"ARGMERV":593.65,"TRKISTB":17545.57,"ISEQUIT":5478.25,"KOR200I":107.92,"ICRI500":1300.18,"OSLOASH":182.28,"CZPXIDX":656.9,"IGPAGEN":5187.62,"DJCMP65":3056.28,"PKSE100":2040.45,"SWSEALI":396.66,"POPSI20":13865.7,"TTOSP60":573.54,"CTCROBE":888.9,"DJWRLD":249.01,"EGHFINC":125.1677,"AWWRLD":213.07,"FTEU100":3820.5,"FTSEGL":1221.46,"FTASE20":2664.24,"ISTA100":552.84,"LNVILSE":103.99,"SPEUROP":1862.453,"PEGENRL":1748.56,"SXSAX16":74.09,"VENGENL":5.95,"AMMANFM":1526.2,"SRALLSH":516.42,"DJUTILS":289.66,"NSEINDX":2207.9,"LUXGENI":1663.93,"MADRIDI":1111.08,"OMANMSM":2483.15,"COSEASH":244.51,"ICEXALL":1724.5,"RIGSEIN":123.49,"ESTALSE":166.58,"TOK2NDM":2935.37,"TUTUNIN":1342.84,"FTSELAT":933}
{"Date":"2000-03-22","SPCOMP":1500.64,"FTSE100":6609.62,"DAXINDX":7798.62,"MSWRLD":1421.473,"DJES50I":5268.348,"DJSTOXX":396.326,"FRCAC40":6279.29,"FTALLSH":3142.29,"TOKYOSE":1658.32,"HNGKNGI":17547.04,"CHSASHR":1831.736,"FTSEMIB":45921.26,"IBEX35I":12172.2,"ASX200I":3276.4,"KORCOMP":882.43,"SWISSMI":7388.2,"TTOCOMP":9871.55,"AMSTEOE":679.35,"DJEURST":446.699,"BNGKSET":395.15,"JAKCOMP":586.865,"SWEDOMX":1496.01,"DJSTO50":5070.281,"BGBEL20":2891,"MDAXIDX":4461.75,"HEXINDX":16872.63,"SNGPORI":2194.54,"TAIWGHT":9069.39,"HKHCHIE":1440.75,"MSACWF":342.201,"MSEROP":1536.679,"DKKFXIN":298.64,"ATXINDX":1104.47,"BUXINDX":9920.98,"ASX300I":3272.3,"CHZBSHR":80.526,"FSBF120":4262.76,"NLALSHR":971.29,"EUNX100":1027.01,"RMBETRL":539.33,"EUNX150":1209.69,"HKHCHAF":2407.94,"MSEAFE":1724.37,"MSPACF":2304.261,"JAPDOWA":19733.59,"DJINDUS":10866.7,"BRBOVES":18314,"JSEOVER":7857.49,"NASCOMP":4864.75,"NYSEALL":6801.45,"FRUSSL2":571.19,"FBMKLCI":949.11,"NASA100":4596.8,"RSMICEX":240.17,"MXIPC35":7782.61,"GRAGENL":4820.39,"PSECOMP":1646.91,"RSRTSIN":222.4,"POLWIGI":22020.9,"ARGMERV":597.66,"TRKISTB":16823.26,"ISEQUIT":5455,"KOR200I":110.21,"ICRI500":1334.8,"OSLOASH":184.09,"CZPXIDX":670.9,"IGPAGEN":5168.47,"DJCMP65":3040.97,"PKSE100":2054.43,"SWSEALI":399.73,"POPSI20":13390.77,"TTOSP60":585.3,"CTCROBE":931.7,"DJWRLD":250.47,"EGHFINC":125.1677,"AWWRLD":213.31,"FTEU100":3840.38,"FTSEGL":1224.18,"FTASE20":2649.32,"ISTA100":540.57,"LNVILSE":103.15,"SPEUROP":1861.909,"PEGENRL":1714.15,"SXSAX16":77.38,"VENGENL":5.94,"AMMANFM":1522.6,"SRALLSH":514.26,"DJUTILS":287.01,"NSEINDX":2210.38,"LUXGENI":1665.89,"MADRIDI":1100.82,"OMANMSM":2484.35,"COSEASH":244.05,"ICEXALL":1727.88,"RIGSEIN":123.24,"ESTALSE":168.86,"TOK2NDM":2910.48,"TUTUNIN":1351.31,"FTSELAT":928.3}
{"Date":"2000-03-23","SPCOMP":1527.35,"FTSE100":6594.61,"DAXINDX":7694.78,"MSWRLD":1436.531,"DJES50I":5259.148,"DJSTOXX":394,"FRCAC40":6268.31,"FTALLSH":3135.42,"TOKYOSE":1651.55,"HNGKNGI":17710.58,"CHSASHR":1859.436,"FTSEMIB":45938.34,"IBEX35I":12073.3,"ASX200I":3248.8,"KORCOMP":867.62,"SWISSMI":7360.2,"TTOCOMP":9990.13,"AMSTEOE":671.89,"DJEURST":443.599,"BNGKSET":399.03,"JAKCOMP":586.007,"SWEDOMX":1467.11,"DJSTO50":5060.133,"BGBEL20":2907.93,"MDAXIDX":4424.32,"HEXINDX":17006.17,"SNGPORI":2190.31,"TAIWGHT":9533.87,"HKHCHIE":1465.59,"MSACWF":345.856,"MSEROP":1542.07,"DKKFXIN":295.09,"ATXINDX":1106.1,"BUXINDX":9846.73,"ASX300I":3243.9,"CHZBSHR":88.33,"FSBF120":4243.73,"NLALSHR":958.45,"EUNX100":1017.79,"RMBETRL":541.68,"EUNX150":1187.35,"HKHCHAF":2435.3,"MSEAFE":1727.738,"MSPACF":2301.01,"JAPDOWA":19704.6,"DJINDUS":11119.86,"BRBOVES":18331,"JSEOVER":7922.86,"NASCOMP":4940.61,"NYSEALL":6897.35,"FRUSSL2":573.8,"FBMKLCI":971.19,"NASA100":4660.62,"RSMICEX":245.8,"MXIPC35":7943.51,"GRAGENL":4740.22,"PSECOMP":1680.58,"RSRTSIN":231.65,"POLWIGI":22017.8,"ARGMERV":605.35,"TRKISTB":17439.05,"ISEQUIT":5461.53,"KOR200I":108.28,"ICRI500":1332.77,"OSLOASH":184.2,"CZPXIDX":674.7,"IGPAGEN":5169.06,"DJCMP65":3105.05,"PKSE100":2054.43,"SWSEALI":391.33,"POPSI20":13073.31,"TTOSP60":591.34,"CTCROBE":940.7,"DJWRLD":252.71,"EGHFINC":123.3618,"AWWRLD":215.45,"FTEU100":3831.1,"FTSEGL":1239.07,"FTASE20":2620.09,"ISTA100":529.45,"LNVILSE":103.25,"SPEUROP":1851.1,"PEGENRL":1699.38,"SXSAX16":77.24,"VENGENL":5.97,"AMMANFM":1511.7,"SRALLSH":513.11,"DJUTILS":288.95,"NSEINDX":2211.56,"LUXGENI":1670.98,"MADRIDI":1093.64,"OMANMSM":2472.39,"COSEASH":242.27,"ICEXALL":1736.86,"RIGSEIN":125.91,"ESTALSE":168.73,"TOK2NDM":2881.99,"TUTUNIN":1349.28,"FTSELAT":943.9}
{"Date":"2000-03-24","SPCOMP":1527.46,"FTSE100":6738.5,"DAXINDX":7932.42,"MSWRLD":1447.933,"DJES50I":5379.75,"DJSTOXX":402.362,"FRCAC40":6364.26,"FTALLSH":3195.29,"TOKYOSE":1640.6,"HNGKNGI":17784.57,"CHSASHR":1841.607,"FTSEMIB":47258.46,"IBEX35I":12213.8,"ASX200I":3251.5,"KORCOMP":889.24,"SWISSMI":7440.4,"TTOCOMP":10052.68,"AMSTEOE":683.48,"DJEURST":453.723,"BNGKSET":404.16,"JAKCOMP":581.473,"SWEDOMX":1478.75,"DJSTO50":5166.008,"BGBEL20":2919.33,"MDAXIDX":4443.4,"HEXINDX":17579.2,"SNGPORI":2199.6,"TAIWGHT":9482.64,"HKHCHIE":1471.19,"MSACWF":348.671,"MSEROP":1576.538,"DKKFXIN":297.61,"ATXINDX":1127.37,"BUXINDX":10126.69,"ASX300I":3247,"CHZBSHR":90.461,"FSBF120":4305.28,"NLALSHR":971.79,"EUNX100":1029.66,"RMBETRL":541.91,"EUNX150":1197.36,"HKHCHAF":2494.58,"MSEAFE":1755.867,"MSPACF":2308.089,"JAPDOWA":19958.08,"DJINDUS":11112.73,"BRBOVES":18674,"JSEOVER":7985.54,"NASCOMP":4963.03,"NYSEALL":6899.36,"FRUSSL2":574.02,"FBMKLCI":970.27,"NASA100":4691.61,"RSMICEX":260.16,"MXIPC35":8093.58,"GRAGENL":4777.22,"PSECOMP":1681.71,"RSRTSIN":243.92,"POLWIGI":22387.9,"ARGMERV":607.99,"TRKISTB":17669.19,"ISEQUIT":5512.5,"KOR200I":111.15,"ICRI500":1362.35,"OSLOASH":185.02,"CZPXIDX":691,"IGPAGEN":5194.51,"DJCMP65":3094.5,"PKSE100":2001.9,"SWSEALI":395.67,"POPSI20":13647.4,"TTOSP60":596.53,"CTCROBE":980.8,"DJWRLD":254.87,"EGHFINC":124.3695,"AWWRLD":216.95,"FTEU100":3898.5,"FTSEGL":1242.84,"FTASE20":2642.68,"ISTA100":544.89,"LNVILSE":103.57,"SPEUROP":1887.604,"PEGENRL":1715.05,"SXSAX16":78.79,"VENGENL":5.84,"AMMANFM":1511.7,"SRALLSH":515.81,"DJUTILS":287.28,"NSEINDX":2202.87,"LUXGENI":1672.72,"MADRIDI":1107.28,"OMANMSM":2429.75,"COSEASH":244.14,"ICEXALL":1737.66,"RIGSEIN":125.58,"ESTALSE":169.5,"TOK2NDM":2820.15,"TUTUNIN":1349.28,"FTSELAT":943}
{"Date":"2000-03-27","SPCOMP":1523.86,"FTSE100":6687.17,"DAXINDX":7892.49,"MSWRLD":1448.758,"DJES50I":5369.109,"DJSTOXX":402.373,"FRCAC40":6450.85,"FTALLSH":3178.47,"TOKYOSE":1653.83,"HNGKNGI":18292.86,"CHSASHR":1889.534,"FTSEMIB":47051.05,"IBEX35I":12162,"ASX200I":3227.9,"KORCOMP":886.71,"SWISSMI":7366,"TTOCOMP":10043.04,"AMSTEOE":682.12,"DJEURST":454.638,"BNGKSET":408.24,"JAKCOMP":585.237,"SWEDOMX":1473.53,"DJSTO50":5136.438,"BGBEL20":2821.42,"MDAXIDX":4489.25,"HEXINDX":17648.99,"SNGPORI":2262.52,"TAIWGHT":9807.57,"HKHCHIE":1493.2,"MSACWF":349.044,"MSEROP":1572.133,"DKKFXIN":297.36,"ATXINDX":1129.93,"BUXINDX":10294.79,"ASX300I":3223.8,"CHZBSHR":97.092,"FSBF120":4379.45,"NLALSHR":969.46,"EUNX100":1035.76,"RMBETRL":544.08,"EUNX150":1217.34,"HKHCHAF":2553.29,"MSEAFE":1760.478,"MSPACF":2341.878,"JAPDOWA":20281.03,"DJINDUS":11025.86,"BRBOVES":18951,"JSEOVER":8013.11,"NASCOMP":4958.56,"NYSEALL":6863.83,"FRUSSL2":573.66,"FBMKLCI":988.37,"NASA100":4704.73,"RSMICEX":277.82,"MXIPC35":8139.5,"GRAGENL":4765.58,"PSECOMP":1697.25,"RSRTSIN":239.86,"POLWIGI":22868.4,"ARGMERV":603.27,"TRKISTB":17612.22,"ISEQUIT":5466.69,"KOR200I":110.58,"ICRI500":1371.95,"OSLOASH":183.47,"CZPXIDX":679.7,"IGPAGEN":5217.07,"DJCMP65":3080.23,"PKSE100":1931.42,"SWSEALI":393.86,"POPSI20":13533.19,"TTOSP60":599.33,"CTCROBE":978.3,"DJWRLD":254.26,"EGHFINC":124.7009,"AWWRLD":217.01,"FTEU100":3887.67,"FTSEGL":1236.57,"FTASE20":2658.47,"ISTA100":535.2,"LNVILSE":103.22,"SPEUROP":1888.49,"PEGENRL":1692.68,"SXSAX16":77.32,"VENGENL":5.83,"AMMANFM":1530.6,"SRALLSH":512.19,"DJUTILS":290.7,"NSEINDX":2194.18,"LUXGENI":1649.48,"MADRIDI":1104.82,"OMANMSM":2430.44,"COSEASH":244.04,"ICEXALL":1735.31,"RIGSEIN":130.37,"ESTALSE":170,"TOK2NDM":2807.14,"TUTUNIN":1346.64,"FTSELAT":938.9}
{"Date":"2000-03-28","SPCOMP":1507.73,"FTSE100":6650.14,"DAXINDX":7931.93,"MSWRLD":1445.784,"DJES50I":5426.566,"DJSTOXX":403.558,"FRCAC40":6524.3,"FTALLSH":3167.5,"TOKYOSE":1680.76,"HNGKNGI":18301.69,"CHSASHR":1906.175,"FTSEMIB":46826.56,"IBEX35I":12211.1,"ASX200I":3230.2,"KORCOMP":891.29,"SWISSMI":7372.1,"TTOCOMP":9922.85,"AMSTEOE":687.94,"DJEURST":457.864,"BNGKSET":412.44,"JAKCOMP":588.732,"SWEDOMX":1440.67,"DJSTO50":5153.234,"BGBEL20":2851.84,"MDAXIDX":4494.67,"HEXINDX":17790.24,"SNGPORI":2243.78,"TAIWGHT":9856.6,"HKHCHIE":1534.54,"MSACWF":348.215,"MSEROP":1571.143,"DKKFXIN":299.8,"ATXINDX":1120.7,"BUXINDX":10154.51,"ASX300I":3226.5,"CHZBSHR":95.193,"FSBF120":4430.77,"NLALSHR":978,"EUNX100":1048.37,"RMBETRL":546.68,"EUNX150":1227.65,"HKHCHAF":2494.99,"MSEAFE":1771.621,"MSPACF":2392.176,"JAPDOWA":20374.34,"DJINDUS":10936.12,"BRBOVES":18337,"JSEOVER":7867.23,"NASCOMP":4833.89,"NYSEALL":6824.92,"FRUSSL2":559.05,"FBMKLCI":981.57,"NASA100":4583.38,"RSMICEX":261.86,"MXIPC35":7952.2,"GRAGENL":4752.13,"PSECOMP":1701.08,"RSRTSIN":229.88,"POLWIGI":22848.3,"ARGMERV":588.93,"TRKISTB":17277.23,"ISEQUIT":5460.49,"KOR200I":111.18,"ICRI500":1386.04,"OSLOASH":183.77,"CZPXIDX":673.7,"IGPAGEN":5168.57,"DJCMP65":3055.05,"PKSE100":1984.26,"SWSEALI":386.94,"POPSI20":13502.34,"TTOSP60":595.68,"CTCROBE":954.7,"DJWRLD":253.09,"EGHFINC":126.2205,"AWWRLD":216.24,"FTEU100":3874.58,"FTSEGL":1227.33,"FTASE20":2662.88,"ISTA100":541.21,"LNVILSE":102.99,"SPEUROP":1903.483,"PEGENRL":1678.45,"SXSAX16":77.83,"VENGENL":5.72,"AMMANFM":1538.3,"SRALLSH":506.69,"DJUTILS":284.35,"NSEINDX":2218.09,"LUXGENI":1662.43,"MADRIDI":1110.15,"OMANMSM":2392.97,"COSEASH":245.8,"ICEXALL":1737.44,"RIGSEIN":131.57,"ESTALSE":172.65,"TOK2NDM":2782.12,"TUTUNIN":1347.87,"FTSELAT":943.7}
{"Date":"2000-03-29","SPCOMP":1508.52,"FTSE100":6598.83,"DAXINDX":7864.76,"MSWRLD":1443.741,"DJES50I":5416.316,"DJSTOXX":403.062,"FRCAC40":6505.48,"FTALLSH":3144.64,"TOKYOSE":1732.84,"HNGKNGI":18096.37,"CHSASHR":1903.561,"FTSEMIB":46838.76,"IBEX35I":12088.6,"ASX200I":3225.9,"KORCOMP":908.51,"SWISSMI":7401.5,"TTOCOMP":9702.16,"AMSTEOE":682.73,"DJEURST":455.233,"BNGKSET":410.69,"JAKCOMP":591.679,"SWEDOMX":1427.88,"DJSTO50":5161.207,"BGBEL20":2826.82,"MDAXIDX":4492.09,"HEXINDX":17793.22,"SNGPORI":2225.02,"TAIWGHT":9805.69,"HKHCHIE":1509.7,"MSACWF":347.678,"MSEROP":1545.273,"DKKFXIN":294.38,"ATXINDX":1113.63,"BUXINDX":10062.12,"ASX300I":3223.3,"CHZBSHR":90.749,"FSBF120":4407.04,"NLALSHR":972.33,"EUNX100":1045.73,"RMBETRL":545.72,"EUNX150":1223.19,"HKHCHAF":2416.46,"MSEAFE":1767.367,"MSPACF":2458.107,"JAPDOWA":20706.65,"DJINDUS":11018.72,"BRBOVES":18053,"JSEOVER":7913.46,"NASCOMP":4644.67,"NYSEALL":6866.16,"FRUSSL2":543,"FBMKLCI":985.13,"NASA100":4413.94,"RSMICEX":256.89,"MXIPC35":7885.23,"GRAGENL":4844.38,"PSECOMP":1691.14,"RSRTSIN":232.45,"POLWIGI":22588.5,"ARGMERV":583.42,"TRKISTB":16951.35,"ISEQUIT":5606.99,"KOR200I":114.25,"ICRI500":1396.47,"OSLOASH":182.12,"CZPXIDX":658.9,"IGPAGEN":5131.28,"DJCMP65":3083.36,"PKSE100":1990.38,"SWSEALI":382.44,"POPSI20":13288.85,"TTOSP60":585.25,"CTCROBE":945.1,"DJWRLD":252.02,"EGHFINC":126.0005,"AWWRLD":216.11,"FTEU100":3880.09,"FTSEGL":1227.71,"FTASE20":2690.86,"ISTA100":532.43,"LNVILSE":102.39,"SPEUROP":1894.71,"PEGENRL":1661.57,"SXSAX16":77.91,"VENGENL":5.59,"AMMANFM":1539.4,"SRALLSH":503.72,"DJUTILS":290.77,"NSEINDX":2209.76,"LUXGENI":1683.2,"MADRIDI":1099.54,"OMANMSM":2414.65,"COSEASH":242.58,"ICEXALL":1732.2,"RIGSEIN":128.83,"ESTALSE":176.04,"TOK2NDM":2806.32,"TUTUNIN":1341.31,"FTSELAT":961.2}
{"Date":"2000-03-30","SPCOMP":1487.92,"FTSE100":6445.17,"DAXINDX":7644.89,"MSWRLD":1419.584,"DJES50I":5251.969,"DJSTOXX":391.655,"FRCAC40":6313.82,"FTALLSH":3077.27,"TOKYOSE":1712.45,"HNGKNGI":17467.15,"CHSASHR":1927.187,"FTSEMIB":45616.24,"IBEX35I":11833.4,"ASX200I":3194.1,"KORCOMP":889.95,"SWISSMI":7382.8,"TTOCOMP":9394.02,"AMSTEOE":664.46,"DJEURST":440.246,"BNGKSET":399.59,"JAKCOMP":583.276,"SWEDOMX":1387.21,"DJSTO50":5025.547,"BGBEL20":2778.29,"MDAXIDX":4437.63,"HEXINDX":16244.16,"SNGPORI":2152.53,"TAIWGHT":9931.94,"HKHCHIE":1528.33,"MSACWF":341.792,"MSEROP":1511.155,"DKKFXIN":289.39,"ATXINDX":1115.28,"BUXINDX":9945.27,"ASX300I":3192.6,"CHZBSHR":93.221,"FSBF120":4266.66,"NLALSHR":949.91,"EUNX100":1023.21,"RMBETRL":546.12,"EUNX150":1188.23,"HKHCHAF":2375.06,"MSEAFE":1733.901,"MSPACF":2427.302,"JAPDOWA":20441.5,"DJINDUS":10980.25,"BRBOVES":17646,"JSEOVER":7736.59,"NASCOMP":4457.89,"NYSEALL":6827.14,"FRUSSL2":531.56,"FBMKLCI":971.48,"NASA100":4250.19,"RSMICEX":252.08,"MXIPC35":7604.49,"GRAGENL":4871,"PSECOMP":1697.81,"RSRTSIN":223.92,"POLWIGI":21921.5,"ARGMERV":576.53,"TRKISTB":15686.08,"ISEQUIT":5595.75,"KOR200I":112.06,"ICRI500":1358.67,"OSLOASH":178.61,"CZPXIDX":639.5,"IGPAGEN":5120.82,"DJCMP65":3072.34,"PKSE100":1991.86,"SWSEALI":371.12,"POPSI20":13007.43,"TTOSP60":566.32,"CTCROBE":927.6,"DJWRLD":247.76,"EGHFINC":125.1401,"AWWRLD":212.77,"FTEU100":3800.6,"FTSEGL":1210.41,"FTASE20":2707.82,"ISTA100":516.55,"LNVILSE":102.22,"SPEUROP":1840.417,"PEGENRL":1655.5,"SXSAX16":77.91,"VENGENL":5.6,"AMMANFM":1535.7,"SRALLSH":498.37,"DJUTILS":289.76,"NSEINDX":2209.76,"LUXGENI":1652.43,"MADRIDI":1077.73,"OMANMSM":2439.98,"COSEASH":239.52,"ICEXALL":1758.33,"RIGSEIN":128.51,"ESTALSE":174.68,"TOK2NDM":2803.06,"TUTUNIN":1342.96,"FTSELAT":947.3}
{"Date":"2000-03-31","SPCOMP":1498.58,"FTSE100":6540.22,"DAXINDX":7599.39,"MSWRLD":1431.938,"DJES50I":5249.547,"DJSTOXX":394.101,"FRCAC40":6286.05,"FTALLSH":3110.56,"TOKYOSE":1705.94,"HNGKNGI":17406.54,"CHSASHR":1915.601,"FTSEMIB":45391.75,"IBEX35I":11935,"ASX200I":3133.3,"KORCOMP":860.94,"SWISSMI":7428.1,"TTOCOMP":9462.39,"AMSTEOE":662.29,"DJEURST":441.07,"BNGKSET":400.32,"JAKCOMP":583.276,"SWEDOMX":1383.66,"DJSTO50":5059.105,"BGBEL20":2777.84,"MDAXIDX":4468.07,"HEXINDX":16685.79,"SNGPORI":2150.24,"TAIWGHT":9854.95,"HKHCHIE":1514.74,"MSACWF":344.498,"MSEROP":1521.865,"DKKFXIN":291.95,"ATXINDX":1130.07,"BUXINDX":10000.64,"ASX300I":3133.3,"CHZBSHR":93.969,"FSBF120":4259.9,"NLALSHR":947.36,"EUNX100":1021.22,"RMBETRL":535.22,"EUNX150":1185.4,"HKHCHAF":2334.8,"MSEAFE":1753.162,"MSPACF":2473.965,"JAPDOWA":20337.32,"DJINDUS":10921.93,"BRBOVES":17820,"JSEOVER":7765.41,"NASCOMP":4572.83,"NYSEALL":6848.61,"FRUSSL2":539.09,"FBMKLCI":974.38,"NASA100":4397.84,"RSMICEX":254.68,"MXIPC35":7473.25,"GRAGENL":4879.63,"PSECOMP":1681.72,"RSRTSIN":231.88,"POLWIGI":21255.9,"ARGMERV":569.24,"TRKISTB":15920.1,"ISEQUIT":5647.6,"KOR200I":108.03,"ICRI500":1322.91,"OSLOASH":181.85,"CZPXIDX":644.2,"IGPAGEN":5140.87,"DJCMP65":3081.16,"PKSE100":1999.7,"SWSEALI":371.75,"POPSI20":13127.09,"TTOSP60":568.89,"CTCROBE":952.3,"DJWRLD":249.74,"EGHFINC":125.2219,"AWWRLD":214.73,"FTEU100":3810.77,"FTSEGL":1217.64,"FTASE20":2710.4,"ISTA100":509.61,"LNVILSE":102.34,"SPEUROP":1843.861,"PEGENRL":1663.07,"SXSAX16":77.91,"VENGENL":5.5,"AMMANFM":1535.7,"SRALLSH":494.46,"DJUTILS":291.77,"NSEINDX":2233.18,"LUXGENI":1626.36,"MADRIDI":1083.99,"OMANMSM":2443.48,"COSEASH":240.84,"ICEXALL":1781.34,"RIGSEIN":129.89,"ESTALSE":171.86,"TOK2NDM":2809.67,"TUTUNIN":1335.8,"FTSELAT":958.2}
{"Date":"2000-04-03","SPCOMP":1505.97,"FTSE100":6462.12,"DAXINDX":7429.22,"MSWRLD":1426.94,"DJES50I":5118.367,"DJSTOXX":386.995,"FRCAC40":6130.27,"FTALLSH":3072.17,"TOKYOSE":1732.45,"HNGKNGI":16892.93,"CHSASHR":1916.208,"FTSEMIB":44218.03,"IBEX35I":11686.4,"ASX200I":3191,"KORCOMP":846.44,"SWISSMI":7522.8,"TTOCOMP":9374.73,"AMSTEOE":650.92,"DJEURST":428.834,"BNGKSET":399.74,"JAKCOMP":570.901,"SWEDOMX":1368.99,"DJSTO50":4965.254,"BGBEL20":2824.12,"MDAXIDX":4396.86,"HEXINDX":16045.05,"SNGPORI":2086.22,"TAIWGHT":10050.4,"HKHCHIE":1472.71,"MSACWF":343.195,"MSEROP":1494.932,"DKKFXIN":288.72,"ATXINDX":1122.71,"BUXINDX":9881.36,"ASX300I":3189,"CHZBSHR":93.309,"FSBF120":4141.57,"NLALSHR":927.02,"EUNX100":998.99,"RMBETRL":531.27,"EUNX150":1155.85,"HKHCHAF":2162.4,"MSEAFE":1730.872,"MSPACF":2467.096,"JAPDOWA":20726.99,"DJINDUS":11221.94,"BRBOVES":17245,"JSEOVER":7790.23,"NASCOMP":4223.68,"NYSEALL":6975.07,"FRUSSL2":516.05,"FBMKLCI":965.41,"NASA100":4077.01,"RSMICEX":257.3,"MXIPC35":7378.82,"GRAGENL":4892.38,"PSECOMP":1688.32,"RSRTSIN":226.22,"POLWIGI":21783.8,"ARGMERV":556.63,"TRKISTB":15760.8,"ISEQUIT":5648.5,"KOR200I":106.67,"ICRI500":1287.99,"OSLOASH":179.77,"CZPXIDX":632.3,"IGPAGEN":5107,"DJCMP65":3128.59,"PKSE100":1997.7,"SWSEALI":367.18,"POPSI20":12913.72,"TTOSP60":562.91,"CTCROBE":926.2,"DJWRLD":247.04,"EGHFINC":125.9849,"AWWRLD":214.09,"FTEU100":3775.66,"FTSEGL":1213.94,"FTASE20":2723.3,"ISTA100":493.85,"LNVILSE":102.54,"SPEUROP":1806.725,"PEGENRL":1654.62,"SXSAX16":81.59,"VENGENL":5.49,"AMMANFM":1515.1,"SRALLSH":489.73,"DJUTILS":293.18,"NSEINDX":2230.39,"LUXGENI":1626.96,"MADRIDI":1065.33,"OMANMSM":2444.68,"COSEASH":238.98,"ICEXALL":1785.61,"RIGSEIN":127.31,"ESTALSE":169.6,"TOK2NDM":2809.46,"TUTUNIN":1341.26,"FTSELAT":941}
{"Date":"2000-04-04","SPCOMP":1494.73,"FTSE100":6427.03,"DAXINDX":7522.8,"MSWRLD":1420.991,"DJES50I":5176.707,"DJSTOXX":387.355,"FRCAC40":6221.94,"FTALLSH":3048.49,"TOKYOSE":1714.29,"HNGKNGI":16892.93,"CHSASHR":1873.278,"FTSEMIB":44986.68,"IBEX35I":11584.2,"ASX200I":3176.8,"KORCOMP":830.16,"SWISSMI":7606.4,"TTOCOMP":9141.84,"AMSTEOE":655.85,"DJEURST":431.242,"BNGKSET":392.7,"JAKCOMP":570.901,"SWEDOMX":1359.11,"DJSTO50":4974.324,"BGBEL20":2900.06,"MDAXIDX":4338.73,"HEXINDX":15710.94,"SNGPORI":2066.09,"TAIWGHT":10050.4,"HKHCHIE":1472.71,"MSACWF":341.576,"MSEROP":1499.886,"DKKFXIN":285.51,"ATXINDX":1122.71,"BUXINDX":9887.26,"ASX300I":3173.2,"CHZBSHR":93.309,"FSBF120":4194.74,"NLALSHR":929.32,"EUNX100":1015.68,"RMBETRL":534.66,"EUNX150":1145.94,"HKHCHAF":2162.4,"MSEAFE":1728.071,"MSPACF":2439.205,"JAPDOWA":20594.93,"DJINDUS":11164.85,"BRBOVES":16757,"JSEOVER":7842.95,"NASCOMP":4148.89,"NYSEALL":6897.24,"FRUSSL2":513.7,"FBMKLCI":960.63,"NASA100":4034.17,"RSMICEX":258.02,"MXIPC35":7194.83,"GRAGENL":4899.95,"PSECOMP":1682.53,"RSRTSIN":228.17,"POLWIGI":20984.1,"ARGMERV":558.85,"TRKISTB":16216.02,"ISEQUIT":5646.5,"KOR200I":104.81,"ICRI500":1197.22,"OSLOASH":178.88,"CZPXIDX":620.9,"IGPAGEN":5056.76,"DJCMP65":3122.45,"PKSE100":1956.27,"SWSEALI":363.74,"POPSI20":12402.23,"TTOSP60":548.29,"CTCROBE":912.4,"DJWRLD":245.14,"EGHFINC":124.884,"AWWRLD":212.88,"FTEU100":3817.04,"FTSEGL":1214.76,"FTASE20":2728.99,"ISTA100":498.91,"LNVILSE":103.19,"SPEUROP":1825.171,"PEGENRL":1644.38,"SXSAX16":80.31,"VENGENL":5.33,"AMMANFM":1510.9,"SRALLSH":491.8,"DJUTILS":293.69,"NSEINDX":2244.62,"LUXGENI":1592.36,"MADRIDI":1058.31,"OMANMSM":2442.22,"COSEASH":237.1,"ICEXALL":1795.13,"RIGSEIN":126.99,"ESTALSE":163.1,"TOK2NDM":2730.75,"TUTUNIN":1340.86,"FTSELAT":994.3}
{"Date":"2000-04-05","SPCOMP":1487.37,"FTSE100":6379.32,"DAXINDX":7330.77,"MSWRLD":1411.027,"DJES50I":5044.168,"DJSTOXX":377.516,"FRCAC40":6036.94,"FTALLSH":3024.48,"TOKYOSE":1695.05,"HNGKNGI":16318.44,"CHSASHR":1884.599,"FTSEMIB":43815.41,"IBEX35I":11374.6,"ASX200I":3155.4,"KORCOMP":804.35,"SWISSMI":7490.4,"TTOCOMP":9226.53,"AMSTEOE":640.57,"DJEURST":420.743,"BNGKSET":395.33,"JAKCOMP":564.182,"SWEDOMX":1320.59,"DJSTO50":4833.984,"BGBEL20":2885.79,"MDAXIDX":4277.14,"HEXINDX":15260.23,"SNGPORI":2058.89,"TAIWGHT":10186.17,"HKHCHIE":1406.92,"MSACWF":339.212,"MSEROP":1483.559,"DKKFXIN":279.62,"ATXINDX":1106.74,"BUXINDX":9573.78,"ASX300I":3149.9,"CHZBSHR":90.235,"FSBF120":4070.66,"NLALSHR":906.57,"EUNX100":990.04,"RMBETRL":542.97,"EUNX150":1115.95,"HKHCHAF":1955.1,"MSEAFE":1711.861,"MSPACF":2423.64,"JAPDOWA":20462.77,"DJINDUS":11033.93,"BRBOVES":16714,"JSEOVER":7559.43,"NASCOMP":4169.22,"NYSEALL":6878.53,"FRUSSL2":517.98,"FBMKLCI":955.06,"NASA100":4030.26,"RSMICEX":245.7,"MXIPC35":7272.84,"GRAGENL":4898.54,"PSECOMP":1691.05,"RSRTSIN":214.59,"POLWIGI":20864.3,"ARGMERV":548.27,"TRKISTB":15863.39,"ISEQUIT":5510.98,"KOR200I":104.81,"ICRI500":1194.88,"OSLOASH":169.83,"CZPXIDX":614,"IGPAGEN":5103.23,"DJCMP65":3119.26,"PKSE100":1944.16,"SWSEALI":353.71,"POPSI20":12392.82,"TTOSP60":552.37,"CTCROBE":915.2,"DJWRLD":243.02,"EGHFINC":123.9305,"AWWRLD":211.5,"FTEU100":3709.84,"FTSEGL":1202.2,"FTASE20":2725.72,"ISTA100":477.69,"LNVILSE":102.67,"SPEUROP":1784.771,"PEGENRL":1674,"SXSAX16":80.31,"VENGENL":5.34,"AMMANFM":1510.9,"SRALLSH":495.83,"DJUTILS":294.86,"NSEINDX":2244.62,"LUXGENI":1533.65,"MADRIDI":1038.03,"OMANMSM":2440.81,"COSEASH":232.98,"ICEXALL":1744.34,"RIGSEIN":127.56,"ESTALSE":157.95,"TOK2NDM":2695.49,"TUTUNIN":1340.86,"FTSELAT":987.5}
{"Date":"2000-04-06","SPCOMP":1501.34,"FTSE100":6451.14,"DAXINDX":7446.21,"MSWRLD":1421.046,"DJES50I":5179.957,"DJSTOXX":388.155,"FRCAC40":6224.02,"FTALLSH":3066.23,"TOKYOSE":1657.68,"HNGKNGI":16491.39,"CHSASHR":1924.985,"FTSEMIB":45059.89,"IBEX35I":11607.9,"ASX200I":3157.1,"KORCOMP":804.35,"SWISSMI":7476.1,"TTOCOMP":9441.27,"AMSTEOE":658.62,"DJEURST":434.358,"BNGKSET":395.33,"JAKCOMP":564.182,"SWEDOMX":1386.93,"DJSTO50":4972.586,"BGBEL20":2898.22,"MDAXIDX":4374.74,"HEXINDX":16438.34,"SNGPORI":2104.28,"TAIWGHT":9969.28,"HKHCHIE":1466.76,"MSACWF":341.669,"MSEROP":1506.139,"DKKFXIN":285.16,"ATXINDX":1114.42,"BUXINDX":9911.83,"ASX300I":3152.8,"CHZBSHR":92.014,"FSBF120":4208.68,"NLALSHR":932.57,"EUNX100":1017.22,"RMBETRL":536.19,"EUNX150":1162.08,"HKHCHAF":2080.88,"MSEAFE":1721.653,"MSPACF":2391.816,"JAPDOWA":20223.61,"DJINDUS":11114.28,"BRBOVES":17146,"JSEOVER":7664.69,"NASCOMP":4267.56,"NYSEALL":6965.87,"FRUSSL2":532.5,"FBMKLCI":955.06,"NASA100":4086.73,"RSMICEX":249.43,"MXIPC35":7462.93,"GRAGENL":4896.57,"PSECOMP":1713.24,"RSRTSIN":222.43,"POLWIGI":20619.1,"ARGMERV":559.51,"TRKISTB":16916.72,"ISEQUIT":5589.54,"KOR200I":101.41,"ICRI500":1205.34,"OSLOASH":175.45,"CZPXIDX":636.3,"IGPAGEN":5115.64,"DJCMP65":3134.92,"PKSE100":1955.43,"SWSEALI":370.73,"POPSI20":12914.67,"TTOSP60":561.26,"CTCROBE":878.9,"DJWRLD":245.86,"EGHFINC":123.9305,"AWWRLD":212.93,"FTEU100":3778.96,"FTSEGL":1211.02,"FTASE20":2724.68,"ISTA100":495.55,"LNVILSE":102.29,"SPEUROP":1829.735,"PEGENRL":1675.34,"SXSAX16":80.02,"VENGENL":5.65,"AMMANFM":1494.5,"SRALLSH":494.22,"DJUTILS":292.65,"NSEINDX":2244.62,"LUXGENI":1578.51,"MADRIDI":1057.92,"OMANMSM":2447.64,"COSEASH":236.21,"ICEXALL":1753.1,"RIGSEIN":126.33,"ESTALSE":159.71,"TOK2NDM":2635.31,"TUTUNIN":1340.86,"FTSELAT":990.6}
{"Date":"2000-04-07","SPCOMP":1516.35,"FTSE100":6569.88,"DAXINDX":7522.2,"MSWRLD":1432.618,"DJES50I":5259.52,"DJSTOXX":393.39,"FRCAC40":6308.04,"FTALLSH":3118.21,"TOKYOSE":1677.62,"HNGKNGI":16941.68,"CHSASHR":1936.51,"FTSEMIB":45274.62,"IBEX35I":11790.6,"ASX200I":3182,"KORCOMP":837.38,"SWISSMI":7450.8,"TTOCOMP":9465.19,"AMSTEOE":671.34,"DJEURST":440.061,"BNGKSET":403.45,"JAKCOMP":570.815,"SWEDOMX":1408.66,"DJSTO50":5046.738,"BGBEL20":2868.17,"MDAXIDX":4420.76,"HEXINDX":16916.68,"SNGPORI":2146.88,"TAIWGHT":9921.03,"HKHCHIE":1503.67,"MSACWF":344.685,"MSEROP":1524.021,"DKKFXIN":284.36,"ATXINDX":1116.05,"BUXINDX":9913.62,"ASX300I":3178.1,"CHZBSHR":92.142,"FSBF120":4263.89,"NLALSHR":950.59,"EUNX100":1029.97,"RMBETRL":539.57,"EUNX150":1172.21,"HKHCHAF":2267.14,"MSEAFE":1735.394,"MSPACF":2391.902,"JAPDOWA":20252.81,"DJINDUS":11111.49,"BRBOVES":17513,"JSEOVER":7646.53,"NASCOMP":4446.45,"NYSEALL":6972.64,"FRUSSL2":542.98,"FBMKLCI":949.85,"NASA100":4291.53,"RSMICEX":247.96,"MXIPC35":7540.09,"GRAGENL":5021.2,"PSECOMP":1738.49,"RSRTSIN":221.27,"POLWIGI":21243.5,"ARGMERV":575.59,"TRKISTB":16900.84,"ISEQUIT":5505.9,"KOR200I":105.83,"ICRI500":1284.79,"OSLOASH":178.01,"CZPXIDX":642.2,"IGPAGEN":5152.23,"DJCMP65":3131.35,"PKSE100":1943.21,"SWSEALI":376.22,"POPSI20":13208.56,"TTOSP60":559.96,"CTCROBE":881.6,"DJWRLD":248.77,"EGHFINC":122.0084,"AWWRLD":214.95,"FTEU100":3822.67,"FTSEGL":1228.73,"FTASE20":2774.57,"ISTA100":519.56,"LNVILSE":102.02,"SPEUROP":1854.528,"PEGENRL":1698.05,"SXSAX16":82.71,"VENGENL":5.79,"AMMANFM":1494.5,"SRALLSH":494.84,"DJUTILS":293.08,"NSEINDX":2244.62,"LUXGENI":1684.4,"MADRIDI":1072.93,"OMANMSM":2452.42,"COSEASH":236.16,"ICEXALL":1770.66,"RIGSEIN":127.24,"ESTALSE":160.86,"TOK2NDM":2679.85,"TUTUNIN":1340.86,"FTSELAT":992.9}
{"Date":"2000-04-10","SPCOMP":1504.46,"FTSE100":6533.38,"DAXINDX":7516.95,"MSWRLD":1429.584,"DJES50I":5282.258,"DJSTOXX":392.877,"FRCAC40":6364.9,"FTALLSH":3104.43,"TOKYOSE":1716.74,"HNGKNGI":16850.74,"CHSASHR":1943.19,"FTSEMIB":45206.29,"IBEX35I":11768.7,"ASX200I":3201.4,"KORCOMP":870.17,"SWISSMI":7410.7,"TTOCOMP":9460.94,"AMSTEOE":672.03,"DJEURST":440.585,"BNGKSET":403.32,"JAKCOMP":569.617,"SWEDOMX":1414.2,"DJSTO50":5041.809,"BGBEL20":2861.37,"MDAXIDX":4461.52,"HEXINDX":16690.97,"SNGPORI":2126.76,"TAIWGHT":10127.48,"HKHCHIE":1509.66,"MSACWF":344.151,"MSEROP":1523.775,"DKKFXIN":277.99,"ATXINDX":1117.34,"BUXINDX":9990.82,"ASX300I":3197.5,"CHZBSHR":91.888,"FSBF120":4299.73,"NLALSHR":951.06,"EUNX100":1032.01,"RMBETRL":540.17,"EUNX150":1177.12,"HKHCHAF":2185.67,"MSEAFE":1738.673,"MSPACF":2406.559,"JAPDOWA":20619.06,"DJINDUS":11186.57,"BRBOVES":16783,"JSEOVER":7676.87,"NASCOMP":4188.2,"NYSEALL":6975.6,"FRUSSL2":518.66,"FBMKLCI":939.55,"NASA100":3998.26,"RSMICEX":253.28,"MXIPC35":7375.54,"GRAGENL":5030.41,"PSECOMP":1796.66,"RSRTSIN":229.14,"POLWIGI":21325.6,"ARGMERV":567.36,"TRKISTB":16855.32,"ISEQUIT":5435.82,"KOR200I":110.06,"ICRI500":1344.13,"OSLOASH":178.48,"CZPXIDX":655.5,"IGPAGEN":5133.29,"DJCMP65":3159.04,"PKSE100":1927.74,"SWSEALI":377.61,"POPSI20":13183.11,"TTOSP60":562.77,"CTCROBE":889.2,"DJWRLD":247.24,"EGHFINC":118.045,"AWWRLD":214.13,"FTEU100":3824.29,"FTSEGL":1218.51,"FTASE20":2788.83,"ISTA100":516.99,"LNVILSE":101.1,"SPEUROP":1855.151,"PEGENRL":1688.89,"SXSAX16":82.71,"VENGENL":5.73,"AMMANFM":1481,"SRALLSH":495.47,"DJUTILS":299.26,"NSEINDX":2244.62,"LUXGENI":1728.18,"MADRIDI":1071.1,"OMANMSM":2452.42,"COSEASH":231.67,"ICEXALL":1765.97,"RIGSEIN":126.93,"ESTALSE":163.04,"TOK2NDM":2703.38,"TUTUNIN":1336.35,"FTSELAT":991.3}
{"Date":"2000-04-11","SPCOMP":1500.59,"FTSE100":6379.22,"DAXINDX":7442.66,"MSWRLD":1417.992,"DJES50I":5174.379,"DJSTOXX":384.958,"FRCAC40":6261.42,"FTALLSH":3037.07,"TOKYOSE":1701.09,"HNGKNGI":16487.66,"CHSASHR":1937.85,"FTSEMIB":44122.87,"IBEX35I":11515.3,"ASX200I":3173,"KORCOMP":855.05,"SWISSMI":7471.5,"TTOCOMP":9358.03,"AMSTEOE":660.62,"DJEURST":430.554,"BNGKSET":400.74,"JAKCOMP":569.74,"SWEDOMX":1368.65,"DJSTO50":4939.215,"BGBEL20":2913.37,"MDAXIDX":4375.39,"HEXINDX":15458.39,"SNGPORI":2128.94,"TAIWGHT":10068.05,"HKHCHIE":1538.19,"MSACWF":341.228,"MSEROP":1498.722,"DKKFXIN":270.14,"ATXINDX":1109.35,"BUXINDX":9761.44,"ASX300I":3167.7,"CHZBSHR":90.862,"FSBF120":4229.31,"NLALSHR":934.39,"EUNX100":1017.38,"RMBETRL":534.6,"EUNX150":1159.26,"HKHCHAF":2223.98,"MSEAFE":1715.347,"MSPACF":2389.217,"JAPDOWA":20522.52,"DJINDUS":11287.09,"BRBOVES":16539,"JSEOVER":7537.15,"NASCOMP":4055.9,"NYSEALL":6991.35,"FRUSSL2":510.13,"FBMKLCI":933.57,"NASA100":3909.21,"RSMICEX":249.68,"MXIPC35":7234.71,"GRAGENL":5003.87,"PSECOMP":1757.45,"RSRTSIN":222.32,"POLWIGI":20751.3,"ARGMERV":559.08,"TRKISTB":16558.71,"ISEQUIT":5372.03,"KOR200I":108.36,"ICRI500":1355.33,"OSLOASH":175.1,"CZPXIDX":638.9,"IGPAGEN":5117.17,"DJCMP65":3194.47,"PKSE100":1956.86,"SWSEALI":366.03,"POPSI20":12597.69,"TTOSP60":557.81,"CTCROBE":882.5,"DJWRLD":243.96,"EGHFINC":118.1017,"AWWRLD":212.43,"FTEU100":3768.99,"FTSEGL":1211.75,"FTASE20":2777.03,"ISTA100":504.99,"LNVILSE":101.21,"SPEUROP":1820.073,"PEGENRL":1671.57,"SXSAX16":83.59,"VENGENL":5.7,"AMMANFM":1464.8,"SRALLSH":495.11,"DJUTILS":300.06,"NSEINDX":2195.85,"LUXGENI":1700.25,"MADRIDI":1050.3,"OMANMSM":2442.79,"COSEASH":226.17,"ICEXALL":1772.66,"RIGSEIN":127.54,"ESTALSE":161.15,"TOK2NDM":2689.57,"TUTUNIN":1336.37,"FTSELAT":995.8}
{"Date":"2000-04-12","SPCOMP":1467.17,"FTSE100":6350.8,"DAXINDX":7443.07,"MSWRLD":1402.146,"DJES50I":5179.277,"DJSTOXX":384.96,"FRCAC40":6238.7,"FTALLSH":3024.98,"TOKYOSE":1706.34,"HNGKNGI":16577.09,"CHSASHR":1923.124,"FTSEMIB":44510.85,"IBEX35I":11542.1,"ASX200I":3148.7,"KORCOMP":837.01,"SWISSMI":7550.6,"TTOCOMP":9047.67,"AMSTEOE":661.29,"DJEURST":430.833,"BNGKSET":414.45,"JAKCOMP":564.737,"SWEDOMX":1340.84,"DJSTO50":4940.813,"BGBEL20":2970.73,"MDAXIDX":4350.9,"HEXINDX":15558.76,"SNGPORI":2126.38,"TAIWGHT":9911.39,"HKHCHIE":1530.5,"MSACWF":337.377,"MSEROP":1490.37,"DKKFXIN":276.95,"ATXINDX":1120.58,"BUXINDX":9786.06,"ASX300I":3144,"CHZBSHR":90.432,"FSBF120":4213.31,"NLALSHR":934.78,"EUNX100":1018.28,"RMBETRL":545.16,"EUNX150":1163.44,"HKHCHAF":2189.57,"MSEAFE":1716.416,"MSPACF":2420.807,"JAPDOWA":20833.21,"DJINDUS":11125.14,"BRBOVES":16323,"JSEOVER":7459.61,"NASCOMP":3769.63,"NYSEALL":6917.86,"FRUSSL2":493.44,"FBMKLCI":940.6,"NASA100":3633.62,"RSMICEX":248.1,"MXIPC35":7016.69,"GRAGENL":4963.64,"PSECOMP":1744.57,"RSRTSIN":224.92,"POLWIGI":20821.7,"ARGMERV":553.37,"TRKISTB":16902.82,"ISEQUIT":5474.55,"KOR200I":105.71,"ICRI500":1334.21,"OSLOASH":175.63,"CZPXIDX":634.1,"IGPAGEN":5081.49,"DJCMP65":3180.09,"PKSE100":1941.65,"SWSEALI":359.28,"POPSI20":12531.86,"TTOSP60":540.19,"CTCROBE":863.1,"DJWRLD":240.65,"EGHFINC":121.5116,"AWWRLD":210.04,"FTEU100":3769.62,"FTSEGL":1188.58,"FTASE20":2746.16,"ISTA100":506.1,"LNVILSE":101.52,"SPEUROP":1823.856,"PEGENRL":1669.2,"SXSAX16":83.59,"VENGENL":5.66,"AMMANFM":1488.5,"SRALLSH":495.11,"DJUTILS":305.8,"NSEINDX":2195.85,"LUXGENI":1707.49,"MADRIDI":1052.91,"OMANMSM":2465.61,"COSEASH":230.77,"ICEXALL":1739.41,"RIGSEIN":131.08,"ESTALSE":161.43,"TOK2NDM":2682.04,"TUTUNIN":1336.03,"FTSELAT":989.4}
{"Date":"2000-04-13","SPCOMP":1440.51,"FTSE100":6357,"DAXINDX":7449.06,"MSWRLD":1384.06,"DJES50I":5181.328,"DJSTOXX":384.946,"FRCAC40":6264.34,"FTALLSH":3020.98,"TOKYOSE":1664.02,"HNGKNGI":16352.56,"CHSASHR":1948.794,"FTSEMIB":44615.78,"IBEX35I":11647.2,"ASX200I":3099.7,"KORCOMP":837.01,"SWISSMI":7581.3,"TTOCOMP":8965.41,"AMSTEOE":660.26,"DJEURST":430.79,"BNGKSET":414.45,"JAKCOMP":565.107,"SWEDOMX":1312.51,"DJSTO50":4951.859,"BGBEL20":2994.05,"MDAXIDX":4316.77,"HEXINDX":15080.51,"SNGPORI":2156.03,"TAIWGHT":9662.6,"HKHCHIE":1511.27,"MSACWF":332.862,"MSEROP":1488.693,"DKKFXIN":280.05,"ATXINDX":1121.58,"BUXINDX":9682.8,"ASX300I":3094.4,"CHZBSHR":91.601,"FSBF120":4223.59,"NLALSHR":931.86,"EUNX100":1019.74,"RMBETRL":545.63,"EUNX150":1163.13,"HKHCHAF":2133.26,"MSEAFE":1703.717,"MSPACF":2372.533,"JAPDOWA":20526.42,"DJINDUS":10923.55,"BRBOVES":15500,"JSEOVER":7204.77,"NASCOMP":3676.78,"NYSEALL":6815.93,"FRUSSL2":489.23,"FBMKLCI":933.85,"NASA100":3553.81,"RSMICEX":243.73,"MXIPC35":6860.26,"GRAGENL":4805,"PSECOMP":1725.98,"RSRTSIN":222.04,"POLWIGI":20417.6,"ARGMERV":541.98,"TRKISTB":17746.34,"ISEQUIT":5474.56,"KOR200I":105.71,"ICRI500":1275.25,"OSLOASH":173.75,"CZPXIDX":628.5,"IGPAGEN":5050.09,"DJCMP65":3147.8,"PKSE100":1932.45,"SWSEALI":352.09,"POPSI20":12536.12,"TTOSP60":534.97,"CTCROBE":857,"DJWRLD":236.91,"EGHFINC":119.8729,"AWWRLD":207.18,"FTEU100":3774.17,"FTSEGL":1173.9,"FTASE20":2657.29,"ISTA100":501.02,"LNVILSE":101.03,"SPEUROP":1821.205,"PEGENRL":1663.06,"SXSAX16":83.38,"VENGENL":5.63,"AMMANFM":1467.4,"SRALLSH":495.09,"DJUTILS":314.43,"NSEINDX":2195.85,"LUXGENI":1694.53,"MADRIDI":1061.69,"OMANMSM":2457.74,"COSEASH":232.7,"ICEXALL":1728.2,"RIGSEIN":127.9,"ESTALSE":160.92,"TOK2NDM":2604.61,"TUTUNIN":1335.14,"FTSELAT":972.1}
{"Date":"2000-04-14","SPCOMP":1356.56,"FTSE100":6178.12,"DAXINDX":7214.83,"MSWRLD":1329.983,"DJES50I":5034.25,"DJSTOXX":374.041,"FRCAC40":6065.71,"FTALLSH":2947.34,"TOKYOSE":1653.7,"HNGKNGI":16142.76,"CHSASHR":1951.094,"FTSEMIB":43449.38,"IBEX35I":11363.9,"ASX200I":3111.9,"KORCOMP":800.89,"SWISSMI":7494.4,"TTOCOMP":8473.51,"AMSTEOE":650.54,"DJEURST":418.327,"BNGKSET":414.45,"JAKCOMP":556.788,"SWEDOMX":1275.73,"DJSTO50":4794.117,"BGBEL20":2951.14,"MDAXIDX":4306.99,"HEXINDX":14367.38,"SNGPORI":2159.61,"TAIWGHT":9374.61,"HKHCHIE":1596.99,"MSACWF":319.985,"MSEROP":1449.332,"DKKFXIN":267.31,"ATXINDX":1130.66,"BUXINDX":9455.08,"ASX300I":3106.3,"CHZBSHR":91.625,"FSBF120":4088.32,"NLALSHR":915.92,"EUNX100":995.37,"RMBETRL":535.52,"EUNX150":1141.75,"HKHCHAF":2112.89,"MSEAFE":1674.625,"MSPACF":2377.287,"JAPDOWA":20434.68,"DJINDUS":10305.78,"BRBOVES":14794,"JSEOVER":6982.73,"NASCOMP":3321.29,"NYSEALL":6465.73,"FRUSSL2":453.72,"FBMKLCI":931.21,"NASA100":3207.95,"RSMICEX":245.87,"MXIPC35":6315.91,"GRAGENL":4551.28,"PSECOMP":1712.54,"RSRTSIN":220.67,"POLWIGI":20683,"ARGMERV":509.25,"TRKISTB":18367.31,"ISEQUIT":5494.39,"KOR200I":100.75,"ICRI500":1275.25,"OSLOASH":169.54,"CZPXIDX":614.8,"IGPAGEN":4991.13,"DJCMP65":2979.85,"PKSE100":1967.01,"SWSEALI":341.39,"POPSI20":12050.14,"TTOSP60":505.84,"CTCROBE":863.4,"DJWRLD":227.59,"EGHFINC":115.6639,"AWWRLD":199.08,"FTEU100":3675.96,"FTSEGL":1123.24,"FTASE20":2532.99,"ISTA100":460.54,"LNVILSE":100.82,"SPEUROP":1771.731,"PEGENRL":1644.66,"SXSAX16":83.18,"VENGENL":5.6,"AMMANFM":1467.4,"SRALLSH":495.09,"DJUTILS":303.86,"NSEINDX":2195.5,"LUXGENI":1696.56,"MADRIDI":1038.17,"OMANMSM":2453.13,"COSEASH":224.69,"ICEXALL":1724.4,"RIGSEIN":128.39,"ESTALSE":158.46,"TOK2NDM":2542.03,"TUTUNIN":1332.7,"FTSELAT":934.4}
{"Date":"2000-04-17","SPCOMP":1401.44,"FTSE100":5994.57,"DAXINDX":7187.14,"MSWRLD":1333.898,"DJES50I":4979.656,"DJSTOXX":368.15,"FRCAC40":6060.54,"FTALLSH":2852.6,"TOKYOSE":1552.46,"HNGKNGI":14762.37,"CHSASHR":1910.304,"FTSEMIB":42651.45,"IBEX35I":11217.3,"ASX200I":2943.9,"KORCOMP":707.72,"SWISSMI":7329.6,"TTOCOMP":8769.56,"AMSTEOE":637.87,"DJEURST":414.673,"BNGKSET":392.88,"JAKCOMP":529.263,"SWEDOMX":1291.18,"DJSTO50":4735.492,"BGBEL20":2897.1,"MDAXIDX":4264.86,"HEXINDX":14263.21,"SNGPORI":1982.66,"TAIWGHT":8993.68,"HKHCHIE":1469.62,"MSACWF":319.945,"MSEROP":1427.698,"DKKFXIN":261.45,"ATXINDX":1127.85,"BUXINDX":9025.29,"ASX300I":2934.6,"CHZBSHR":88.7,"FSBF120":4075.25,"NLALSHR":895.88,"EUNX100":986.55,"RMBETRL":542.24,"EUNX150":1112.03,"HKHCHAF":1853.42,"MSEAFE":1626.958,"MSPACF":2245.9,"JAPDOWA":19008.64,"DJINDUS":10582.52,"BRBOVES":14815,"JSEOVER":6452.53,"NASCOMP":3539.16,"NYSEALL":6557.93,"FRUSSL2":459.27,"FBMKLCI":874.97,"NASA100":3529.45,"RSMICEX":226.04,"MXIPC35":6308.26,"GRAGENL":4130.87,"PSECOMP":1637.54,"RSRTSIN":203.38,"POLWIGI":19003.7,"ARGMERV":508.93,"TRKISTB":17245.54,"ISEQUIT":5313.87,"KOR200I":88.95,"ICRI500":1196.17,"OSLOASH":166.42,"CZPXIDX":586,"IGPAGEN":4949.65,"DJCMP65":3026.01,"PKSE100":1975.71,"SWSEALI":343.39,"POPSI20":12143.44,"TTOSP60":524.62,"CTCROBE":815.6,"DJWRLD":226.96,"EGHFINC":112.4803,"AWWRLD":199.49,"FTEU100":3630.52,"FTSEGL":1146.66,"FTASE20":2301.02,"ISTA100":466.3,"LNVILSE":99.72,"SPEUROP":1759.11,"PEGENRL":1610.01,"SXSAX16":83.06,"VENGENL":5.45,"AMMANFM":1466.6,"SRALLSH":492.95,"DJUTILS":306.07,"NSEINDX":2190.24,"LUXGENI":1592.37,"MADRIDI":1023.84,"OMANMSM":2444.95,"COSEASH":220.15,"ICEXALL":1678.6,"RIGSEIN":126.84,"ESTALSE":149.42,"TOK2NDM":2297.79,"TUTUNIN":1335.23,"FTSELAT":900.1}
{"Date":"2000-04-18","SPCOMP":1441.61,"FTSE100":6074.04,"DAXINDX":7196.49,"MSWRLD":1360.993,"DJES50I":5061.898,"DJSTOXX":372.916,"FRCAC40":6147.44,"FTALLSH":2891.09,"TOKYOSE":1596.4,"HNGKNGI":15278.32,"CHSASHR":1929.882,"FTSEMIB":43002.84,"IBEX35I":11261.5,"ASX200I":3010.3,"KORCOMP":747.3,"SWISSMI":7340.2,"TTOCOMP":9069.5,"AMSTEOE":646.43,"DJEURST":419.846,"BNGKSET":385.25,"JAKCOMP":528.259,"SWEDOMX":1325.83,"DJSTO50":4819.168,"BGBEL20":2934.8,"MDAXIDX":4258.04,"HEXINDX":14938.56,"SNGPORI":2005.19,"TAIWGHT":9307.03,"HKHCHIE":1625.95,"MSACWF":326.541,"MSEROP":1437.096,"DKKFXIN":270.12,"ATXINDX":1121.34,"BUXINDX":8989.2,"ASX300I":3001.6,"CHZBSHR":90.709,"FSBF120":4133.64,"NLALSHR":905.67,"EUNX100":998.21,"RMBETRL":540.99,"EUNX150":1119.83,"HKHCHAF":1915.98,"MSEAFE":1645.763,"MSPACF":2295.026,"JAPDOWA":18969.52,"DJINDUS":10767.42,"BRBOVES":15408,"JSEOVER":6718.31,"NASCOMP":3793.57,"NYSEALL":6712.31,"FRUSSL2":486.09,"FBMKLCI":880.9,"NASA100":3715.8,"RSMICEX":227.98,"MXIPC35":6684,"GRAGENL":4016.37,"PSECOMP":1648.13,"RSRTSIN":202.95,"POLWIGI":19704,"ARGMERV":517.3,"TRKISTB":16708.94,"ISEQUIT":5358.47,"KOR200I":94.12,"ICRI500":1158.06,"OSLOASH":168.65,"CZPXIDX":580.9,"IGPAGEN":4977.3,"DJCMP65":3075.53,"PKSE100":2002.33,"SWSEALI":351.18,"POPSI20":12179.3,"TTOSP60":543.14,"CTCROBE":848.1,"DJWRLD":232.74,"EGHFINC":112.8933,"AWWRLD":203.85,"FTEU100":3668.57,"FTSEGL":1168.57,"FTASE20":2250.73,"ISTA100":471.59,"LNVILSE":99.56,"SPEUROP":1780.206,"PEGENRL":1636.77,"SXSAX16":83.01,"VENGENL":5.45,"AMMANFM":1465.5,"SRALLSH":492.94,"DJUTILS":304.53,"NSEINDX":2193.07,"LUXGENI":1629.11,"MADRIDI":1028.18,"OMANMSM":2430.69,"COSEASH":223.42,"ICEXALL":1710.13,"RIGSEIN":125.82,"ESTALSE":151.2,"TOK2NDM":2294.2,"TUTUNIN":1330.4,"FTSELAT":886.2}
{"Date":"2000-04-19","SPCOMP":1427.47,"FTSE100":6184.91,"DAXINDX":7216.71,"MSWRLD":1357.039,"DJES50I":5078.688,"DJSTOXX":378.868,"FRCAC40":6166.46,"FTALLSH":2937.83,"TOKYOSE":1619.82,"HNGKNGI":15427.2,"CHSASHR":1946.192,"FTSEMIB":43061.4,"IBEX35I":11339.8,"ASX200I":3069.2,"KORCOMP":755.08,"SWISSMI":7354.1,"TTOCOMP":9034.01,"AMSTEOE":654.17,"DJEURST":422.855,"BNGKSET":391.22,"JAKCOMP":526.3,"SWEDOMX":1367.19,"DJSTO50":4896.055,"BGBEL20":2881.72,"MDAXIDX":4366.06,"HEXINDX":15706.9,"SNGPORI":2067.5,"TAIWGHT":9104.4,"HKHCHIE":1612.71,"MSACWF":325.523,"MSEROP":1443.886,"DKKFXIN":272.64,"ATXINDX":1123.69,"BUXINDX":9066.22,"ASX300I":3059.9,"CHZBSHR":92.141,"FSBF120":4149.05,"NLALSHR":916.9,"EUNX100":1004.12,"RMBETRL":529.39,"EUNX150":1124.49,"HKHCHAF":1885.82,"MSEAFE":1655.899,"MSPACF":2315.882,"JAPDOWA":19086.62,"DJINDUS":10674.97,"BRBOVES":14926,"JSEOVER":6832.5,"NASCOMP":3706.41,"NYSEALL":6696.03,"FRUSSL2":486.23,"FBMKLCI":896.3,"NASA100":3583.07,"RSMICEX":226.21,"MXIPC35":6446.67,"GRAGENL":4326.43,"PSECOMP":1664,"RSRTSIN":204.63,"POLWIGI":19659.4,"ARGMERV":508.88,"TRKISTB":16809.37,"ISEQUIT":5436.04,"KOR200I":95.02,"ICRI500":1127.66,"OSLOASH":172.05,"CZPXIDX":577.2,"IGPAGEN":4967.9,"DJCMP65":3068.86,"PKSE100":2034.61,"SWSEALI":361.39,"POPSI20":12079.68,"TTOSP60":538.62,"CTCROBE":834.4,"DJWRLD":232.65,"EGHFINC":111.9737,"AWWRLD":203.42,"FTEU100":3706.11,"FTSEGL":1159.05,"FTASE20":2427.48,"ISTA100":471.59,"LNVILSE":99.86,"SPEUROP":1794.696,"PEGENRL":1632.48,"SXSAX16":84.88,"VENGENL":5.45,"AMMANFM":1463.4,"SRALLSH":492.61,"DJUTILS":306.64,"NSEINDX":2206.23,"LUXGENI":1633.59,"MADRIDI":1035.23,"OMANMSM":2386.56,"COSEASH":225.16,"ICEXALL":1725.66,"RIGSEIN":125.32,"ESTALSE":152.23,"TOK2NDM":2381.43,"TUTUNIN":1321.71,"FTSELAT":921}
{"Date":"2000-04-20","SPCOMP":1434.54,"FTSE100":6241.22,"DAXINDX":7157.95,"MSWRLD":1362.986,"DJES50I":5117.777,"DJSTOXX":381.359,"FRCAC40":6234.51,"FTALLSH":2961.11,"TOKYOSE":1629,"HNGKNGI":15367.14,"CHSASHR":1965.825,"FTSEMIB":44076.5,"IBEX35I":11502,"ASX200I":3069.7,"KORCOMP":761.25,"SWISSMI":7371.1,"TTOCOMP":8959.69,"AMSTEOE":657.97,"DJEURST":426.248,"BNGKSET":389.48,"JAKCOMP":526.396,"SWEDOMX":1347.91,"DJSTO50":4906.207,"BGBEL20":2843.73,"MDAXIDX":4353.97,"HEXINDX":15876.3,"SNGPORI":2090.51,"TAIWGHT":9109.05,"HKHCHIE":1599.2,"MSACWF":326.98,"MSEROP":1451.641,"DKKFXIN":272.64,"ATXINDX":1123.56,"BUXINDX":9072.54,"ASX300I":3060,"CHZBSHR":91.187,"FSBF120":4195.46,"NLALSHR":923.71,"EUNX100":1011.73,"RMBETRL":513.44,"EUNX150":1131.87,"HKHCHAF":1893.28,"MSEAFE":1662.145,"MSPACF":2317.089,"JAPDOWA":18959.32,"DJINDUS":10844.06,"BRBOVES":15203,"JSEOVER":6984.48,"NASCOMP":3643.88,"NYSEALL":6760.95,"FRUSSL2":481.84,"FBMKLCI":895.27,"NASA100":3505.29,"RSMICEX":226.64,"MXIPC35":6446.67,"GRAGENL":4381.92,"PSECOMP":1664,"RSRTSIN":208.73,"POLWIGI":19041.8,"ARGMERV":508.88,"TRKISTB":16938.84,"ISEQUIT":5373.17,"KOR200I":95.86,"ICRI500":1122.91,"OSLOASH":172.05,"CZPXIDX":582.4,"IGPAGEN":4987.25,"DJCMP65":3113.05,"PKSE100":2024.84,"SWSEALI":357.07,"POPSI20":12125.08,"TTOSP60":534.98,"CTCROBE":841.5,"DJWRLD":233.11,"EGHFINC":108.3242,"AWWRLD":204.06,"FTEU100":3711.65,"FTSEGL":1163.88,"FTASE20":2457.91,"ISTA100":471.59,"LNVILSE":100.16,"SPEUROP":1812.076,"PEGENRL":1632.48,"SXSAX16":84.24,"VENGENL":5.45,"AMMANFM":1466.7,"SRALLSH":489.65,"DJUTILS":310.81,"NSEINDX":2197,"LUXGENI":1621.09,"MADRIDI":1048.5,"OMANMSM":2383.91,"COSEASH":225.16,"ICEXALL":1725.66,"RIGSEIN":126.04,"ESTALSE":153.07,"TOK2NDM":2500.32,"TUTUNIN":1320.08,"FTSELAT":943.2}
{"Date":"2000-04-21","SPCOMP":1434.54,"FTSE100":6241.22,"DAXINDX":7157.95,"MSWRLD":1362.519,"DJES50I":5117.777,"DJSTOXX":381.359,"FRCAC40":6234.51,"FTALLSH":2961.11,"TOKYOSE":1634.12,"HNGKNGI":15367.14,"CHSASHR":1959.173,"FTSEMIB":44076.5,"IBEX35I":11502,"ASX200I":3069.7,"KORCOMP":767.16,"SWISSMI":7371.1,"TTOCOMP":8959.69,"AMSTEOE":657.97,"DJEURST":426.248,"BNGKSET":395.06,"JAKCOMP":526.396,"SWEDOMX":1347.91,"DJSTO50":4906.207,"BGBEL20":2843.73,"MDAXIDX":4353.97,"HEXINDX":15876.3,"SNGPORI":2090.51,"TAIWGHT":9120.48,"HKHCHIE":1599.2,"MSACWF":326.923,"MSEROP":1451.641,"DKKFXIN":272.64,"ATXINDX":1123.56,"BUXINDX":9177.05,"ASX300I":3060,"CHZBSHR":91.187,"FSBF120":4195.46,"NLALSHR":923.71,"EUNX100":1011.73,"RMBETRL":506.79,"EUNX150":1131.93,"HKHCHAF":1893.28,"MSEAFE":1660.967,"MSPACF":2312.093,"JAPDOWA":18252.68,"DJINDUS":10844.06,"BRBOVES":15203,"JSEOVER":6984.48,"NASCOMP":3643.88,"NYSEALL":6760.95,"FRUSSL2":481.84,"FBMKLCI":898.98,"NASA100":3505.29,"RSMICEX":230.45,"MXIPC35":6446.67,"GRAGENL":4464.24,"PSECOMP":1664,"RSRTSIN":213.29,"POLWIGI":19041.8,"ARGMERV":508.88,"TRKISTB":16985.87,"ISEQUIT":5373.17,"KOR200I":96.43,"ICRI500":1122.91,"OSLOASH":172.05,"CZPXIDX":575.5,"IGPAGEN":4987.25,"DJCMP65":3113.05,"PKSE100":1991.66,"SWSEALI":357.07,"POPSI20":12125.08,"TTOSP60":534.98,"CTCROBE":841.5,"DJWRLD":233.27,"EGHFINC":104.9823,"AWWRLD":204.16,"FTEU100":3711.65,"FTSEGL":1164.46,"FTASE20":2488.09,"ISTA100":479.26,"LNVILSE":100.2,"SPEUROP":1812.076,"PEGENRL":1632.48,"SXSAX16":84.24,"VENGENL":5.45,"AMMANFM":1466.7,"SRALLSH":489.65,"DJUTILS":310.81,"NSEINDX":2197,"LUXGENI":1621.09,"MADRIDI":1048.5,"OMANMSM":2385.69,"COSEASH":225.16,"ICEXALL":1725.66,"RIGSEIN":126.04,"ESTALSE":153.07,"TOK2NDM":2567.18,"TUTUNIN":1321.39,"FTSELAT":943.2}
{"Date":"2000-04-24","SPCOMP":1429.86,"FTSE100":6241.22,"DAXINDX":7157.95,"MSWRLD":1363.39,"DJES50I":5117.777,"DJSTOXX":381.359,"FRCAC40":6234.51,"FTALLSH":2961.11,"TOKYOSE":1660.81,"HNGKNGI":15367.14,"CHSASHR":1954.889,"FTSEMIB":44076.5,"IBEX35I":11502,"ASX200I":3069.7,"KORCOMP":747.58,"SWISSMI":7371.1,"TTOCOMP":8822.48,"AMSTEOE":657.97,"DJEURST":426.248,"BNGKSET":395,"JAKCOMP":530.849,"SWEDOMX":1347.91,"DJSTO50":4906.207,"BGBEL20":2843.73,"MDAXIDX":4353.97,"HEXINDX":15876.3,"SNGPORI":2066.74,"TAIWGHT":8808.09,"HKHCHIE":1599.2,"MSACWF":326.833,"MSEROP":1451.824,"DKKFXIN":272.64,"ATXINDX":1123.56,"BUXINDX":9177.05,"ASX300I":3060,"CHZBSHR":91.187,"FSBF120":4195.46,"NLALSHR":923.71,"EUNX100":1011.73,"RMBETRL":509.15,"EUNX150":1131.9,"HKHCHAF":1893.28,"MSEAFE":1671.278,"MSPACF":2355.226,"JAPDOWA":18480.15,"DJINDUS":10906.1,"BRBOVES":14794,"JSEOVER":6984.48,"NASCOMP":3482.48,"NYSEALL":6790.24,"FRUSSL2":468.55,"FBMKLCI":887.88,"NASA100":3353.53,"RSMICEX":225.28,"MXIPC35":6444.13,"GRAGENL":4429.42,"PSECOMP":1664.46,"RSRTSIN":206.19,"POLWIGI":19041.8,"ARGMERV":505.61,"TRKISTB":17002.13,"ISEQUIT":5373.17,"KOR200I":93.88,"ICRI500":1081.04,"OSLOASH":172.05,"CZPXIDX":575.5,"IGPAGEN":4965.99,"DJCMP65":3128.54,"PKSE100":1969.52,"SWSEALI":357.07,"POPSI20":12125.08,"TTOSP60":527.55,"CTCROBE":841.5,"DJWRLD":232.52,"EGHFINC":104.2836,"AWWRLD":204.12,"FTEU100":3711.65,"FTSEGL":1161.93,"FTASE20":2473.8,"ISTA100":481.37,"LNVILSE":100.2,"SPEUROP":1812.076,"PEGENRL":1619.57,"SXSAX16":84.24,"VENGENL":5.32,"AMMANFM":1462.6,"SRALLSH":487.31,"DJUTILS":316.21,"NSEINDX":2197,"LUXGENI":1621.09,"MADRIDI":1048.5,"OMANMSM":2382.29,"COSEASH":225.16,"ICEXALL":1725.66,"RIGSEIN":126.04,"ESTALSE":152.59,"TOK2NDM":2591.24,"TUTUNIN":1323.2,"FTSELAT":943.2}
{"Date":"2000-04-25","SPCOMP":1477.44,"FTSE100":6282.97,"DAXINDX":7280.51,"MSWRLD":1384.111,"DJES50I":5158.129,"DJSTOXX":385.039,"FRCAC40":6320.29,"FTALLSH":2978.57,"TOKYOSE":1665.28,"HNGKNGI":15380.01,"CHSASHR":1950.826,"FTSEMIB":44620.66,"IBEX35I":11425.5,"ASX200I":3069.7,"KORCOMP":737.2,"SWISSMI":7433.2,"TTOCOMP":9108.41,"AMSTEOE":659.31,"DJEURST":428.513,"BNGKSET":396.48,"JAKCOMP":519.043,"SWEDOMX":1348.83,"DJSTO50":4951.555,"BGBEL20":2830.36,"MDAXIDX":4386.37,"HEXINDX":15408.93,"SNGPORI":2080.43,"TAIWGHT":8921.12,"HKHCHIE":1620.91,"MSACWF":331.774,"MSEROP":1447.428,"DKKFXIN":282.83,"ATXINDX":1141.43,"BUXINDX":9141.63,"ASX300I":3060,"CHZBSHR":90.317,"FSBF120":4243.97,"NLALSHR":926.95,"EUNX100":1024.8,"RMBETRL":509.69,"EUNX150":1129.79,"HKHCHAF":1810.02,"MSEAFE":1668.269,"MSPACF":2356.793,"JAPDOWA":18272.33,"DJINDUS":11124.83,"BRBOVES":15400,"JSEOVER":7142.71,"NASCOMP":3711.23,"NYSEALL":6965.66,"FRUSSL2":489.02,"FBMKLCI":892.92,"NASA100":3621.55,"RSMICEX":227.77,"MXIPC35":6756.95,"GRAGENL":4289.06,"PSECOMP":1647.56,"RSRTSIN":213.05,"POLWIGI":19074.8,"ARGMERV":515.69,"TRKISTB":17955.7,"ISEQUIT":5379.78,"KOR200I":92.5,"ICRI500":1065.9,"OSLOASH":172.63,"CZPXIDX":589.6,"IGPAGEN":5006.05,"DJCMP65":3205.2,"PKSE100":1967.92,"SWSEALI":357.44,"POPSI20":12125.08,"TTOSP60":547.05,"CTCROBE":854.2,"DJWRLD":236.62,"EGHFINC":104.2836,"AWWRLD":207.81,"FTEU100":3746.44,"FTSEGL":1180.27,"FTASE20":2404.31,"ISTA100":481.37,"LNVILSE":100.53,"SPEUROP":1817.636,"PEGENRL":1626.07,"SXSAX16":82.72,"VENGENL":5.35,"AMMANFM":1478.3,"SRALLSH":486.74,"DJUTILS":324.7,"NSEINDX":2190.23,"LUXGENI":1574.84,"MADRIDI":1042.94,"OMANMSM":2370.43,"COSEASH":232.12,"ICEXALL":1716.81,"RIGSEIN":126.26,"ESTALSE":151.15,"TOK2NDM":2587.89,"TUTUNIN":1314.57,"FTSELAT":897.5}
{"Date":"2000-04-26","SPCOMP":1460.99,"FTSE100":6256.53,"DAXINDX":7388.55,"MSWRLD":1379.563,"DJES50I":5245.109,"DJSTOXX":388.667,"FRCAC40":6390.87,"FTALLSH":2973.36,"TOKYOSE":1667.89,"HNGKNGI":15227.39,"CHSASHR":1950.051,"FTSEMIB":44606.02,"IBEX35I":11481.5,"ASX200I":3117.3,"KORCOMP":713.23,"SWISSMI":7437.8,"TTOCOMP":9378,"AMSTEOE":666.36,"DJEURST":434.527,"BNGKSET":394.56,"JAKCOMP":524.078,"SWEDOMX":1379.09,"DJSTO50":5005.883,"BGBEL20":2871.4,"MDAXIDX":4420.12,"HEXINDX":16092.35,"SNGPORI":2128.6,"TAIWGHT":8535.96,"HKHCHIE":1603.59,"MSACWF":330.703,"MSEROP":1455.773,"DKKFXIN":292.48,"ATXINDX":1147.46,"BUXINDX":9032.84,"ASX300I":3106.9,"CHZBSHR":89.849,"FSBF120":4299.83,"NLALSHR":937.55,"EUNX100":1038.6,"RMBETRL":501.92,"EUNX150":1143.13,"HKHCHAF":1812.87,"MSEAFE":1670.851,"MSPACF":2340.543,"JAPDOWA":18134.31,"DJINDUS":10945.5,"BRBOVES":15446,"JSEOVER":7204.05,"NASCOMP":3630.09,"NYSEALL":6918.5,"FRUSSL2":484.23,"FBMKLCI":899,"NASA100":3505.71,"RSMICEX":237.01,"MXIPC35":6751.07,"GRAGENL":4205.03,"PSECOMP":1639.83,"RSRTSIN":221.17,"POLWIGI":19252.9,"ARGMERV":514.01,"TRKISTB":18582.02,"ISEQUIT":5442.63,"KOR200I":89.46,"ICRI500":1118.87,"OSLOASH":174.08,"CZPXIDX":592,"IGPAGEN":5000.02,"DJCMP65":3174.75,"PKSE100":1968.4,"SWSEALI":365.61,"POPSI20":12200.56,"TTOSP60":567.98,"CTCROBE":845.8,"DJWRLD":235.97,"EGHFINC":108.7991,"AWWRLD":206.66,"FTEU100":3776.41,"FTSEGL":1171.47,"FTASE20":2357.78,"ISTA100":481.37,"LNVILSE":100.67,"SPEUROP":1842.966,"PEGENRL":1632.5,"SXSAX16":82.9,"VENGENL":5.32,"AMMANFM":1468.8,"SRALLSH":481.91,"DJUTILS":329.91,"NSEINDX":2181.65,"LUXGENI":1605.89,"MADRIDI":1048.05,"OMANMSM":2366.6,"COSEASH":238.25,"ICEXALL":1712.52,"RIGSEIN":124.27,"ESTALSE":155.03,"TOK2NDM":2630.75,"TUTUNIN":1306.74,"FTSELAT":944.1}
{"Date":"2000-04-27","SPCOMP":1464.92,"FTSE100":6179.27,"DAXINDX":7221.74,"MSWRLD":1369.974,"DJES50I":5171.957,"DJSTOXX":385.968,"FRCAC40":6247.86,"FTALLSH":2940.9,"TOKYOSE":1644.22,"HNGKNGI":15192.87,"CHSASHR":1922.373,"FTSEMIB":44205.83,"IBEX35I":11273,"ASX200I":3106.3,"KORCOMP":692.07,"SWISSMI":7400.8,"TTOCOMP":9322.66,"AMSTEOE":649.92,"DJEURST":428.417,"BNGKSET":393.36,"JAKCOMP":521.62,"SWEDOMX":1403.81,"DJSTO50":4988.859,"BGBEL20":2825.21,"MDAXIDX":4394.37,"HEXINDX":16854.36,"SNGPORI":2173.73,"TAIWGHT":8541.95,"HKHCHIE":1564.68,"MSACWF":328.429,"MSEROP":1425.629,"DKKFXIN":286.4,"ATXINDX":1142.13,"BUXINDX":8867.97,"ASX300I":3095.8,"CHZBSHR":89.421,"FSBF120":4212.77,"NLALSHR":920.37,"EUNX100":1018.85,"RMBETRL":510.01,"EUNX150":1129.55,"HKHCHAF":1807.34,"MSEAFE":1643.876,"MSPACF":2324.408,"JAPDOWA":18019.17,"DJINDUS":10888.11,"BRBOVES":15440,"JSEOVER":7204.05,"NASCOMP":3774.03,"NYSEALL":6877.68,"FRUSSL2":494.56,"FBMKLCI":904.25,"NASA100":3692.57,"RSMICEX":238.62,"MXIPC35":6844.78,"GRAGENL":4306.52,"PSECOMP":1620.53,"RSRTSIN":218,"POLWIGI":19252,"ARGMERV":505.89,"TRKISTB":18470.06,"ISEQUIT":5371.01,"KOR200I":86.75,"ICRI500":1087.41,"OSLOASH":171.67,"CZPXIDX":585.9,"IGPAGEN":4987.95,"DJCMP65":3146.51,"PKSE100":1975.22,"SWSEALI":369.65,"POPSI20":12061.39,"TTOSP60":560.66,"CTCROBE":835.6,"DJWRLD":234.83,"EGHFINC":111.9632,"AWWRLD":205.63,"FTEU100":3743.76,"FTSEGL":1177.28,"FTASE20":2405.91,"ISTA100":492.28,"LNVILSE":100.26,"SPEUROP":1823.325,"PEGENRL":1625.98,"SXSAX16":82.68,"VENGENL":5.37,"AMMANFM":1465.2,"SRALLSH":477.72,"DJUTILS":325.01,"NSEINDX":2175.89,"LUXGENI":1574.2,"MADRIDI":1030.86,"OMANMSM":2355.03,"COSEASH":234.93,"ICEXALL":1710.84,"RIGSEIN":123.33,"ESTALSE":154.06,"TOK2NDM":2614.72,"TUTUNIN":1314.51,"FTSELAT":956.7}
{"Date":"2000-04-28","SPCOMP":1452.43,"FTSE100":6327.43,"DAXINDX":7414.68,"MSWRLD":1370.108,"DJES50I":5303.949,"DJSTOXX":392.623,"FRCAC40":6419.72,"FTALLSH":3001.92,"TOKYOSE":1648.87,"HNGKNGI":15519.3,"CHSASHR":1953.865,"FTSEMIB":44801.23,"IBEX35I":11467.9,"ASX200I":3115.8,"KORCOMP":725.39,"SWISSMI":7406.2,"TTOCOMP":9347.61,"AMSTEOE":661.38,"DJEURST":438.579,"BNGKSET":390.4,"JAKCOMP":526.737,"SWEDOMX":1429.61,"DJSTO50":5093.188,"BGBEL20":2813.28,"MDAXIDX":4461.85,"HEXINDX":17722.95,"SNGPORI":2176.63,"TAIWGHT":8824.36,"HKHCHIE":1573.45,"MSACWF":328.684,"MSEROP":1453.024,"DKKFXIN":284.15,"ATXINDX":1132.48,"BUXINDX":8872.49,"ASX300I":3106.2,"CHZBSHR":90.053,"FSBF120":4325.38,"NLALSHR":935.59,"EUNX100":1042.61,"RMBETRL":505.54,"EUNX150":1141.73,"HKHCHAF":1890.26,"MSEAFE":1659.279,"MSPACF":2300.432,"JAPDOWA":17973.7,"DJINDUS":10733.92,"BRBOVES":15537,"JSEOVER":7250.19,"NASCOMP":3860.66,"NYSEALL":6811.17,"FRUSSL2":506.25,"FBMKLCI":898.35,"NASA100":3773.18,"RSMICEX":242.85,"MXIPC35":6640.68,"GRAGENL":4306.52,"PSECOMP":1598.73,"RSRTSIN":226.87,"POLWIGI":19631.1,"ARGMERV":509.51,"TRKISTB":19205.71,"ISEQUIT":5384.12,"KOR200I":91.21,"ICRI500":1067.61,"OSLOASH":175.79,"CZPXIDX":604,"IGPAGEN":4957.83,"DJCMP65":3107.72,"PKSE100":1901.08,"SWSEALI":376.12,"POPSI20":12235.62,"TTOSP60":559.86,"CTCROBE":834.5,"DJWRLD":235.62,"EGHFINC":111.9632,"AWWRLD":205.52,"FTEU100":3828.28,"FTSEGL":1178.43,"FTASE20":2405.91,"ISTA100":495.31,"LNVILSE":100.76,"SPEUROP":1868.608,"PEGENRL":1626.71,"SXSAX16":78.09,"VENGENL":5.54,"AMMANFM":1465.2,"SRALLSH":476.53,"DJUTILS":317.75,"NSEINDX":2162.2,"LUXGENI":1572.22,"MADRIDI":1046.96,"OMANMSM":2354.85,"COSEASH":233.59,"ICEXALL":1714.69,"RIGSEIN":124.6,"ESTALSE":157.88,"TOK2NDM":2645.03,"TUTUNIN":1320.15,"FTSELAT":982.4}
{"Date":"2000-05-01","SPCOMP":1468.25,"FTSE100":6327.43,"DAXINDX":7414.68,"MSWRLD":1379.513,"DJES50I":5303.949,"DJSTOXX":392.623,"FRCAC40":6419.72,"FTALLSH":3001.92,"TOKYOSE":1695.23,"HNGKNGI":15519.3,"CHSASHR":1953.865,"FTSEMIB":44801.23,"IBEX35I":11467.9,"ASX200I":3102,"KORCOMP":725.39,"SWISSMI":7406.2,"TTOCOMP":9527.26,"AMSTEOE":667.48,"DJEURST":438.579,"BNGKSET":390.4,"JAKCOMP":524.609,"SWEDOMX":1429.61,"DJSTO50":5093.188,"BGBEL20":2813.28,"MDAXIDX":4461.85,"HEXINDX":17722.95,"SNGPORI":2176.63,"TAIWGHT":8824.36,"HKHCHIE":1573.45,"MSACWF":330.827,"MSEROP":1448.25,"DKKFXIN":290.14,"ATXINDX":1132.48,"BUXINDX":8872.49,"ASX300I":3091.8,"CHZBSHR":90.053,"FSBF120":4325.38,"NLALSHR":942.36,"EUNX100":1044.66,"RMBETRL":505.54,"EUNX150":1142.09,"HKHCHAF":1890.26,"MSEAFE":1664.637,"MSPACF":2338.714,"JAPDOWA":18403.08,"DJINDUS":10811.79,"BRBOVES":15537,"JSEOVER":7250.19,"NASCOMP":3958.08,"NYSEALL":6878.95,"FRUSSL2":518.94,"FBMKLCI":898.35,"NASA100":3829.83,"RSMICEX":242.85,"MXIPC35":6640.68,"GRAGENL":4306.52,"PSECOMP":1598.73,"RSRTSIN":226.87,"POLWIGI":19631.1,"ARGMERV":509.51,"TRKISTB":19059.41,"ISEQUIT":5384.12,"KOR200I":91.21,"ICRI500":1067.61,"OSLOASH":175.79,"CZPXIDX":604,"IGPAGEN":4957.83,"DJCMP65":3127.55,"PKSE100":1920.88,"SWSEALI":376.12,"POPSI20":12235.62,"TTOSP60":571.91,"CTCROBE":834.5,"DJWRLD":238.23,"EGHFINC":111.9632,"AWWRLD":207.14,"FTEU100":3825.95,"FTSEGL":1184.4,"FTASE20":2405.91,"ISTA100":492.12,"LNVILSE":100.7,"SPEUROP":1868.925,"PEGENRL":1626.71,"SXSAX16":78.09,"VENGENL":5.54,"AMMANFM":1451,"SRALLSH":476.53,"DJUTILS":319.84,"NSEINDX":2162.2,"LUXGENI":1572.22,"MADRIDI":1046.96,"OMANMSM":2356.57,"COSEASH":237.56,"ICEXALL":1714.69,"RIGSEIN":124.6,"ESTALSE":157.88,"TOK2NDM":2672.45,"TUTUNIN":1320.15,"FTSELAT":982.4}
{"Date":"2000-05-02","SPCOMP":1446.29,"FTSE100":6373.39,"DAXINDX":7555.92,"MSWRLD":1378.142,"DJES50I":5434.809,"DJSTOXX":400.663,"FRCAC40":6562.41,"FTALLSH":3026.79,"TOKYOSE":1702.58,"HNGKNGI":15817.76,"CHSASHR":1953.865,"FTSEMIB":46167.72,"IBEX35I":11867.2,"ASX200I":3131.1,"KORCOMP":752.59,"SWISSMI":7527,"TTOCOMP":9510.28,"AMSTEOE":673.54,"DJEURST":449.343,"BNGKSET":385.44,"JAKCOMP":531.254,"SWEDOMX":1462.53,"DJSTO50":5183.234,"BGBEL20":2835.53,"MDAXIDX":4487.9,"HEXINDX":18331.02,"SNGPORI":2165.03,"TAIWGHT":8638.75,"HKHCHIE":1602.15,"MSACWF":330.526,"MSEROP":1474.21,"DKKFXIN":294.01,"ATXINDX":1133.93,"BUXINDX":8975.77,"ASX300I":3120.5,"CHZBSHR":90.053,"FSBF120":4420.31,"NLALSHR":951.34,"EUNX100":1062.85,"RMBETRL":508.7,"EUNX150":1157.3,"HKHCHAF":1963.2,"MSEAFE":1686.934,"MSPACF":2348.655,"JAPDOWA":18439.36,"DJINDUS":10731.13,"BRBOVES":15524,"JSEOVER":7257.04,"NASCOMP":3785.45,"NYSEALL":6827.99,"FRUSSL2":505.34,"FBMKLCI":900.31,"NASA100":3627.31,"RSMICEX":242.85,"MXIPC35":6612.5,"GRAGENL":4427.14,"PSECOMP":1606.04,"RSRTSIN":226.87,"POLWIGI":19631.1,"ARGMERV":511.03,"TRKISTB":19406.02,"ISEQUIT":5411.94,"KOR200I":94.88,"ICRI500":994.9,"OSLOASH":178.75,"CZPXIDX":621.1,"IGPAGEN":4958.34,"DJCMP65":3105.75,"PKSE100":1873.95,"SWSEALI":385.17,"POPSI20":12511.21,"TTOSP60":571.24,"CTCROBE":825.3,"DJWRLD":237.28,"EGHFINC":111.0806,"AWWRLD":206.43,"FTEU100":3895.86,"FTSEGL":1179.96,"FTASE20":2461.11,"ISTA100":488.88,"LNVILSE":100.99,"SPEUROP":1914.016,"PEGENRL":1652.21,"SXSAX16":78.09,"VENGENL":6.31,"AMMANFM":1441,"SRALLSH":471.38,"DJUTILS":317.75,"NSEINDX":2162.2,"LUXGENI":1606.41,"MADRIDI":1080.32,"OMANMSM":2365.89,"COSEASH":239.99,"ICEXALL":1714.69,"RIGSEIN":123,"ESTALSE":156,"TOK2NDM":2709.08,"TUTUNIN":1331.2,"FTSELAT":985}
{"Date":"2000-05-03","SPCOMP":1415.1,"FTSE100":6184.79,"DAXINDX":7376.93,"MSWRLD":1348.076,"DJES50I":5316.938,"DJSTOXX":395.5,"FRCAC40":6435.65,"FTALLSH":2950.67,"TOKYOSE":1702.58,"HNGKNGI":15577.47,"CHSASHR":1953.865,"FTSEMIB":45225.82,"IBEX35I":11667.9,"ASX200I":3107.5,"KORCOMP":752.76,"SWISSMI":7496.7,"TTOCOMP":9291.31,"AMSTEOE":669.84,"DJEURST":440.918,"BNGKSET":379.8,"JAKCOMP":535.311,"SWEDOMX":1425.97,"DJSTO50":5086.527,"BGBEL20":2837.84,"MDAXIDX":4539.31,"HEXINDX":17707.79,"SNGPORI":2140.41,"TAIWGHT":8420,"HKHCHIE":1560.47,"MSACWF":323.383,"MSEROP":1427.666,"DKKFXIN":289.83,"ATXINDX":1129.76,"BUXINDX":9103.48,"ASX300I":3097.6,"CHZBSHR":90.053,"FSBF120":4342.57,"NLALSHR":946.47,"EUNX100":1048.63,"RMBETRL":512.89,"EUNX150":1156.56,"HKHCHAF":1912.33,"MSEAFE":1649.936,"MSPACF":2343.459,"JAPDOWA":18439.36,"DJINDUS":10480.13,"BRBOVES":15108,"JSEOVER":7317.5,"NASCOMP":3707.31,"NYSEALL":6681.65,"FRUSSL2":495.56,"FBMKLCI":904.55,"NASA100":3562.16,"RSMICEX":244.88,"MXIPC35":6415.51,"GRAGENL":4443.31,"PSECOMP":1592.68,"RSRTSIN":227.46,"POLWIGI":19631.1,"ARGMERV":491.87,"TRKISTB":19092.13,"ISEQUIT":5446.48,"KOR200I":94.79,"ICRI500":969.63,"OSLOASH":180.97,"CZPXIDX":604.6,"IGPAGEN":4900.51,"DJCMP65":3047.7,"PKSE100":1883.95,"SWSEALI":376.67,"POPSI20":12321.47,"TTOSP60":556.37,"CTCROBE":825.9,"DJWRLD":232.41,"EGHFINC":108.1225,"AWWRLD":202.25,"FTEU100":3824,"FTSEGL":1156.29,"FTASE20":2465.21,"ISTA100":480.7,"LNVILSE":100.85,"SPEUROP":1875.278,"PEGENRL":1637.91,"SXSAX16":78.34,"VENGENL":6.01,"AMMANFM":1427.7,"SRALLSH":460.59,"DJUTILS":316.48,"NSEINDX":2164.78,"LUXGENI":1590.85,"MADRIDI":1063.7,"OMANMSM":2358.81,"COSEASH":237.18,"ICEXALL":1698.03,"RIGSEIN":122.53,"ESTALSE":156.88,"TOK2NDM":2709.08,"TUTUNIN":1333.21,"FTSELAT":989.1}
{"Date":"2000-05-04","SPCOMP":1409.57,"FTSE100":6199.58,"DAXINDX":7386.71,"MSWRLD":1345.56,"DJES50I":5306.316,"DJSTOXX":394.735,"FRCAC40":6491.74,"FTALLSH":2957.05,"TOKYOSE":1702.58,"HNGKNGI":15314.07,"CHSASHR":1953.865,"FTSEMIB":45967.62,"IBEX35I":11597.5,"ASX200I":3053.8,"KORCOMP":751.29,"SWISSMI":7499.9,"TTOCOMP":9414.05,"AMSTEOE":665.07,"DJEURST":441.931,"BNGKSET":379.97,"JAKCOMP":538.966,"SWEDOMX":1439.33,"DJSTO50":5061.91,"BGBEL20":2834.13,"MDAXIDX":4559.61,"HEXINDX":17645.5,"SNGPORI":2108.53,"TAIWGHT":8425.38,"HKHCHIE":1575.93,"MSACWF":322.801,"MSEROP":1424.897,"DKKFXIN":288.12,"ATXINDX":1128.01,"BUXINDX":9113.86,"ASX300I":3044.4,"CHZBSHR":90.053,"FSBF120":4382.13,"NLALSHR":939.61,"EUNX100":1053.49,"RMBETRL":503.07,"EUNX150":1156.98,"HKHCHAF":1887.96,"MSEAFE":1650.522,"MSPACF":2354.966,"JAPDOWA":18439.36,"DJINDUS":10412.5,"BRBOVES":14969,"JSEOVER":7282.19,"NASCOMP":3720.24,"NYSEALL":6676.99,"FRUSSL2":501.91,"FBMKLCI":906.67,"NASA100":3570.72,"RSMICEX":250.26,"MXIPC35":6504.42,"GRAGENL":4413.99,"PSECOMP":1553.34,"RSRTSIN":225.38,"POLWIGI":19615.9,"ARGMERV":492.78,"TRKISTB":18027.86,"ISEQUIT":5469.77,"KOR200I":94.51,"ICRI500":1022.33,"OSLOASH":182.59,"CZPXIDX":602.4,"IGPAGEN":4889.44,"DJCMP65":3042.19,"PKSE100":1859.88,"SWSEALI":379.28,"POPSI20":12265.13,"TTOSP60":565.24,"CTCROBE":816.1,"DJWRLD":232.23,"EGHFINC":110.5855,"AWWRLD":202.06,"FTEU100":3815.87,"FTSEGL":1157.09,"FTASE20":2442.84,"ISTA100":482.78,"LNVILSE":101.45,"SPEUROP":1880.444,"PEGENRL":1606.2,"SXSAX16":80.04,"VENGENL":5.83,"AMMANFM":1426.8,"SRALLSH":454.58,"DJUTILS":320.78,"NSEINDX":2164.78,"LUXGENI":1595.39,"MADRIDI":1058.09,"OMANMSM":2327.65,"COSEASH":235.72,"ICEXALL":1708.96,"RIGSEIN":119.75,"ESTALSE":155.58,"TOK2NDM":2709.08,"TUTUNIN":1340.81,"FTSELAT":978.8}
{"Date":"2000-05-05","SPCOMP":1432.63,"FTSE100":6238.84,"DAXINDX":7530.82,"MSWRLD":1357.15,"DJES50I":5351.707,"DJSTOXX":395.339,"FRCAC40":6545.76,"FTALLSH":2974.66,"TOKYOSE":1702.58,"HNGKNGI":15268.64,"CHSASHR":1953.865,"FTSEMIB":45979.82,"IBEX35I":11560.9,"ASX200I":3107.2,"KORCOMP":751.29,"SWISSMI":7499.4,"TTOCOMP":9597.32,"AMSTEOE":670.27,"DJEURST":445.463,"BNGKSET":379.97,"JAKCOMP":545.61,"SWEDOMX":1440.19,"DJSTO50":5093,"BGBEL20":2822.48,"MDAXIDX":4562.49,"HEXINDX":17706.92,"SNGPORI":2096.4,"TAIWGHT":8698.53,"HKHCHIE":1575.53,"MSACWF":325.545,"MSEROP":1429.646,"DKKFXIN":288.83,"ATXINDX":1128.21,"BUXINDX":9026.99,"ASX300I":3097.3,"CHZBSHR":90.053,"FSBF120":4420.86,"NLALSHR":947.49,"EUNX100":1062.69,"RMBETRL":516.41,"EUNX150":1161.77,"HKHCHAF":1892.01,"MSEAFE":1652.429,"MSPACF":2347.574,"JAPDOWA":18439.36,"DJINDUS":10577.86,"BRBOVES":15217,"JSEOVER":7267.39,"NASCOMP":3816.82,"NYSEALL":6749.53,"FRUSSL2":512.84,"FBMKLCI":925.45,"NASA100":3688.35,"RSMICEX":249.96,"MXIPC35":6504.42,"GRAGENL":4476.06,"PSECOMP":1551.9,"RSRTSIN":225.38,"POLWIGI":19357.8,"ARGMERV":493.5,"TRKISTB":18086.12,"ISEQUIT":5497.09,"KOR200I":94.51,"ICRI500":1066.02,"OSLOASH":182.32,"CZPXIDX":599,"IGPAGEN":4913.85,"DJCMP65":3084.48,"PKSE100":1807.31,"SWSEALI":379.74,"POPSI20":12394.91,"TTOSP60":581.14,"CTCROBE":797.6,"DJWRLD":234.72,"EGHFINC":108.7726,"AWWRLD":203.88,"FTEU100":3834.12,"FTSEGL":1172.11,"FTASE20":2466.87,"ISTA100":502.54,"LNVILSE":101.19,"SPEUROP":1894.696,"PEGENRL":1596.58,"SXSAX16":80.07,"VENGENL":5.84,"AMMANFM":1426.8,"SRALLSH":446.8,"DJUTILS":318.26,"NSEINDX":2164.78,"LUXGENI":1597.52,"MADRIDI":1055.17,"OMANMSM":2327.22,"COSEASH":236.38,"ICEXALL":1678.1,"RIGSEIN":120.23,"ESTALSE":155.76,"TOK2NDM":2709.08,"TUTUNIN":1330.8,"FTSELAT":968.1}
{"Date":"2000-05-08","SPCOMP":1424.17,"FTSE100":6216.3,"DAXINDX":7408.09,"MSWRLD":1348.434,"DJES50I":5285.09,"DJSTOXX":392.918,"FRCAC40":6514.42,"FTALLSH":2967.92,"TOKYOSE":1696.52,"HNGKNGI":14901,"CHSASHR":1954.492,"FTSEMIB":45672.36,"IBEX35I":11304,"ASX200I":3106.2,"KORCOMP":770.24,"SWISSMI":7521.3,"TTOCOMP":9337.54,"AMSTEOE":668.87,"DJEURST":441.292,"BNGKSET":366.17,"JAKCOMP":550.329,"SWEDOMX":1411.02,"DJSTO50":5038.09,"BGBEL20":2816.45,"MDAXIDX":4550.27,"HEXINDX":17399.62,"SNGPORI":2052.31,"TAIWGHT":8616.18,"HKHCHIE":1524.95,"MSACWF":323.385,"MSEROP":1421.41,"DKKFXIN":284.39,"ATXINDX":1137.68,"BUXINDX":9045.64,"ASX300I":3096.1,"CHZBSHR":88.197,"FSBF120":4404.68,"NLALSHR":945.36,"EUNX100":1062.54,"RMBETRL":527.09,"EUNX150":1162.43,"HKHCHAF":1817.93,"MSEAFE":1641.957,"MSPACF":2330.009,"JAPDOWA":18199.96,"DJINDUS":10603.64,"BRBOVES":14890,"JSEOVER":7304.23,"NASCOMP":3669.38,"NYSEALL":6770.36,"FRUSSL2":500.08,"FBMKLCI":929.46,"NASA100":3521.6,"RSMICEX":254.45,"MXIPC35":6324.42,"GRAGENL":4537.46,"PSECOMP":1518.61,"RSRTSIN":225.38,"POLWIGI":19266.9,"ARGMERV":475.7,"TRKISTB":17344.82,"ISEQUIT":5477.12,"KOR200I":97.09,"ICRI500":1018.75,"OSLOASH":182.24,"CZPXIDX":599,"IGPAGEN":4891.21,"DJCMP65":3108.65,"PKSE100":1803.6,"SWSEALI":372.68,"POPSI20":12275.82,"TTOSP60":561.62,"CTCROBE":784,"DJWRLD":232.72,"EGHFINC":110.4757,"AWWRLD":202.64,"FTEU100":3804.67,"FTSEGL":1163.44,"FTASE20":2498.36,"ISTA100":508.09,"LNVILSE":101.25,"SPEUROP":1881.692,"PEGENRL":1575.52,"SXSAX16":80.07,"VENGENL":5.88,"AMMANFM":1424.7,"SRALLSH":430.59,"DJUTILS":322.45,"NSEINDX":2164.78,"LUXGENI":1591.64,"MADRIDI":1034.28,"OMANMSM":2322.02,"COSEASH":234.18,"ICEXALL":1676.6,"RIGSEIN":121.11,"ESTALSE":154.6,"TOK2NDM":2721.19,"TUTUNIN":1340.91,"FTSELAT":947.4}
{"Date":"2000-05-09","SPCOMP":1412.14,"FTSE100":6123.81,"DAXINDX":7280.54,"MSWRLD":1335.827,"DJES50I":5182.727,"DJSTOXX":386.371,"FRCAC40":6369.61,"FTALLSH":2929.06,"TOKYOSE":1669.14,"HNGKNGI":14776.9,"CHSASHR":1922.666,"FTSEMIB":44967.16,"IBEX35I":11071.7,"ASX200I":3086.1,"KORCOMP":760.85,"SWISSMI":7595.4,"TTOCOMP":9294.39,"AMSTEOE":663.46,"DJEURST":433.655,"BNGKSET":357.77,"JAKCOMP":547.672,"SWEDOMX":1398.63,"DJSTO50":4927.223,"BGBEL20":2840.12,"MDAXIDX":4531.2,"HEXINDX":17125.33,"SNGPORI":2063.93,"TAIWGHT":8635.84,"HKHCHIE":1537.45,"MSACWF":320.48,"MSEROP":1410.94,"DKKFXIN":283.64,"ATXINDX":1141.21,"BUXINDX":9193.71,"ASX300I":3075.8,"CHZBSHR":86.301,"FSBF120":4312.38,"NLALSHR":940.86,"EUNX100":1049.31,"RMBETRL":536.06,"EUNX150":1154.4,"HKHCHAF":1817.64,"MSEAFE":1623.306,"MSPACF":2285.015,"JAPDOWA":17844.54,"DJINDUS":10536.75,"BRBOVES":14581,"JSEOVER":7431.76,"NASCOMP":3585.01,"NYSEALL":6727.96,"FRUSSL2":490.86,"FBMKLCI":927.7,"NASA100":3445.26,"RSMICEX":254.45,"MXIPC35":6196.09,"GRAGENL":4513.71,"PSECOMP":1523.43,"RSRTSIN":225.38,"POLWIGI":19093.7,"ARGMERV":483.77,"TRKISTB":17973.99,"ISEQUIT":5407.14,"KOR200I":95.88,"ICRI500":1040.31,"OSLOASH":183.13,"CZPXIDX":591.1,"IGPAGEN":4895.62,"DJCMP65":3086.5,"PKSE100":1738.09,"SWSEALI":368.65,"POPSI20":12109.09,"TTOSP60":560.02,"CTCROBE":786.4,"DJWRLD":229.85,"EGHFINC":112.5201,"AWWRLD":200.76,"FTEU100":3727.36,"FTSEGL":1150.52,"FTASE20":2480.93,"ISTA100":508.09,"LNVILSE":100.31,"SPEUROP":1855.026,"PEGENRL":1574.8,"SXSAX16":75.83,"VENGENL":5.88,"AMMANFM":1428.5,"SRALLSH":439.55,"DJUTILS":320.47,"NSEINDX":2163.1,"LUXGENI":1596.84,"MADRIDI":1014.68,"OMANMSM":2308.04,"COSEASH":233.46,"ICEXALL":1672.58,"RIGSEIN":123.01,"ESTALSE":153.13,"TOK2NDM":2676.76,"TUTUNIN":1334.24,"FTSELAT":931.3}
{"Date":"2000-05-10","SPCOMP":1383.05,"FTSE100":6100.65,"DAXINDX":7120.86,"MSWRLD":1317.035,"DJES50I":5065.848,"DJSTOXX":378.602,"FRCAC40":6263.34,"FTALLSH":2916.35,"TOKYOSE":1659.86,"HNGKNGI":14492.92,"CHSASHR":1864.888,"FTSEMIB":44879.31,"IBEX35I":10832.3,"ASX200I":3043.4,"KORCOMP":759.51,"SWISSMI":7587.5,"TTOCOMP":9097.1,"AMSTEOE":657.5,"DJEURST":424.899,"BNGKSET":343.53,"JAKCOMP":548.24,"SWEDOMX":1359.32,"DJSTO50":4815.395,"BGBEL20":2827.87,"MDAXIDX":4471.78,"HEXINDX":15830.72,"SNGPORI":2024.96,"TAIWGHT":8559.87,"HKHCHIE":1578.62,"MSACWF":315.999,"MSEROP":1396.046,"DKKFXIN":282.84,"ATXINDX":1147.05,"BUXINDX":9023.06,"ASX300I":3032.4,"CHZBSHR":84.456,"FSBF120":4243.71,"NLALSHR":929.04,"EUNX100":1035.52,"RMBETRL":540.82,"EUNX150":1144.83,"HKHCHAF":1754.88,"MSEAFE":1610.258,"MSPACF":2278.247,"JAPDOWA":17701.47,"DJINDUS":10367.79,"BRBOVES":14433,"JSEOVER":7476.38,"NASCOMP":3384.73,"NYSEALL":6644.11,"FRUSSL2":474.28,"FBMKLCI":932.47,"NASA100":3244.72,"RSMICEX":254.45,"MXIPC35":6083.98,"GRAGENL":4560.14,"PSECOMP":1522.96,"RSRTSIN":227.15,"POLWIGI":19193.8,"ARGMERV":457.86,"TRKISTB":17777.13,"ISEQUIT":5370.07,"KOR200I":95.72,"ICRI500":1014.24,"OSLOASH":181.33,"CZPXIDX":578,"IGPAGEN":4868.1,"DJCMP65":3055.91,"PKSE100":1769.59,"SWSEALI":359.12,"POPSI20":11795.39,"TTOSP60":546.32,"CTCROBE":781.3,"DJWRLD":225.84,"EGHFINC":113.6129,"AWWRLD":197.78,"FTEU100":3654.21,"FTSEGL":1126.61,"FTASE20":2497.77,"ISTA100":508.09,"LNVILSE":100.52,"SPEUROP":1814.981,"PEGENRL":1556.49,"SXSAX16":76.4,"VENGENL":5.87,"AMMANFM":1431.7,"SRALLSH":447.48,"DJUTILS":325.31,"NSEINDX":2144.55,"LUXGENI":1583.39,"MADRIDI":994.33,"OMANMSM":2294.5,"COSEASH":233.22,"ICEXALL":1644.07,"RIGSEIN":121.57,"ESTALSE":153.42,"TOK2NDM":2629.73,"TUTUNIN":1331.46,"FTSELAT":973.8}
{"Date":"2000-05-11","SPCOMP":1407.81,"FTSE100":6245.88,"DAXINDX":7259.48,"MSWRLD":1327.872,"DJES50I":5171.77,"DJSTOXX":384.564,"FRCAC40":6380.13,"FTALLSH":2971.54,"TOKYOSE":1600.73,"HNGKNGI":14492.92,"CHSASHR":1834.228,"FTSEMIB":45291.7,"IBEX35I":11036.3,"ASX200I":2996.4,"KORCOMP":759.51,"SWISSMI":7706.9,"TTOCOMP":9132.61,"AMSTEOE":658.83,"DJEURST":431.582,"BNGKSET":336.54,"JAKCOMP":529.201,"SWEDOMX":1358.68,"DJSTO50":4929.094,"BGBEL20":2832.96,"MDAXIDX":4423.54,"HEXINDX":16379.44,"SNGPORI":1972.97,"TAIWGHT":8349.91,"HKHCHIE":1578.62,"MSACWF":318.338,"MSEROP":1409.067,"DKKFXIN":278.89,"ATXINDX":1149.03,"BUXINDX":9032.61,"ASX300I":2985.5,"CHZBSHR":84.456,"FSBF120":4315.4,"NLALSHR":932.56,"EUNX100":1047.7,"RMBETRL":542.4,"EUNX150":1146.49,"HKHCHAF":1754.88,"MSEAFE":1607.512,"MSPACF":2224.092,"JAPDOWA":16882.46,"DJINDUS":10545.97,"BRBOVES":14498,"JSEOVER":7347.44,"NASCOMP":3499.58,"NYSEALL":6734.3,"FRUSSL2":489.39,"FBMKLCI":920.71,"NASA100":3381.57,"RSMICEX":251.34,"MXIPC35":6104.83,"GRAGENL":4587.4,"PSECOMP":1505.21,"RSRTSIN":222.93,"POLWIGI":19262.1,"ARGMERV":457.39,"TRKISTB":17896.7,"ISEQUIT":5282.26,"KOR200I":95.72,"ICRI500":962.76,"OSLOASH":182.18,"CZPXIDX":592.9,"IGPAGEN":4898.08,"DJCMP65":3110.57,"PKSE100":1723.67,"SWSEALI":359.89,"POPSI20":11997.58,"TTOSP60":547.42,"CTCROBE":780.8,"DJWRLD":227.75,"EGHFINC":113.9122,"AWWRLD":199.18,"FTEU100":3735.1,"FTSEGL":1140,"FTASE20":2503.53,"ISTA100":508.18,"LNVILSE":100.68,"SPEUROP":1842.9,"PEGENRL":1557.42,"SXSAX16":76.4,"VENGENL":5.94,"AMMANFM":1434,"SRALLSH":443.39,"DJUTILS":333.3,"NSEINDX":2144.3,"LUXGENI":1574.86,"MADRIDI":1011,"OMANMSM":2306.96,"COSEASH":230.33,"ICEXALL":1609.84,"RIGSEIN":120.69,"ESTALSE":153.67,"TOK2NDM":2558.8,"TUTUNIN":1327.03,"FTSELAT":914.3}
{"Date":"2000-05-12","SPCOMP":1420.96,"FTSE100":6283.45,"DAXINDX":7269.28,"MSWRLD":1344.754,"DJES50I":5238.418,"DJSTOXX":389.002,"FRCAC40":6449.27,"FTALLSH":2990.94,"TOKYOSE":1630.49,"HNGKNGI":15111.94,"CHSASHR":1830.485,"FTSEMIB":45706.53,"IBEX35I":11102.6,"ASX200I":3034.8,"KORCOMP":740.3,"SWISSMI":7736.7,"TTOCOMP":9211.8,"AMSTEOE":668.3,"DJEURST":436.965,"BNGKSET":345.67,"JAKCOMP":526.877,"SWEDOMX":1384.06,"DJSTO50":4997.414,"BGBEL20":2840.57,"MDAXIDX":4460.74,"HEXINDX":17199.23,"SNGPORI":1992.84,"TAIWGHT":8560.44,"HKHCHIE":1745.93,"MSACWF":322.206,"MSEROP":1431.946,"DKKFXIN":283.5,"ATXINDX":1145.26,"BUXINDX":8922.18,"ASX300I":3024.2,"CHZBSHR":84.745,"FSBF120":4364.38,"NLALSHR":947.27,"EUNX100":1060.59,"RMBETRL":540.11,"EUNX150":1162.36,"HKHCHAF":1825.5,"MSEAFE":1635.393,"MSPACF":2267.763,"JAPDOWA":17357.86,"DJINDUS":10609.37,"BRBOVES":14458,"JSEOVER":7331.69,"NASCOMP":3529.06,"NYSEALL":6797.43,"FRUSSL2":490.94,"FBMKLCI":912.66,"NASA100":3406.24,"RSMICEX":244.7,"MXIPC35":6255.35,"GRAGENL":4640.71,"PSECOMP":1539.31,"RSRTSIN":219.52,"POLWIGI":19782.3,"ARGMERV":460.13,"TRKISTB":17557.46,"ISEQUIT":5312.15,"KOR200I":93.17,"ICRI500":926.38,"OSLOASH":185.07,"CZPXIDX":594.6,"IGPAGEN":5036.08,"DJCMP65":3108.26,"PKSE100":1672.47,"SWSEALI":366.14,"POPSI20":11994.78,"TTOSP60":552.62,"CTCROBE":797.6,"DJWRLD":231.35,"EGHFINC":116.1705,"AWWRLD":201.59,"FTEU100":3783.08,"FTSEGL":1155.23,"FTASE20":2511.18,"ISTA100":516.98,"LNVILSE":100.66,"SPEUROP":1867.719,"PEGENRL":1560.16,"SXSAX16":77.3,"VENGENL":6.29,"AMMANFM":1437.7,"SRALLSH":444.87,"DJUTILS":328.9,"NSEINDX":2106.59,"LUXGENI":1590.4,"MADRIDI":1016.63,"OMANMSM":2290.48,"COSEASH":233.31,"ICEXALL":1631.08,"RIGSEIN":120.73,"ESTALSE":155.03,"TOK2NDM":2634.21,"TUTUNIN":1327.3,"FTSELAT":907.7}
{"Date":"2000-05-15","SPCOMP":1452.36,"FTSE100":6247.7,"DAXINDX":7195.15,"MSWRLD":1352.211,"DJES50I":5182.68,"DJSTOXX":384.55,"FRCAC40":6392.27,"FTALLSH":2976.47,"TOKYOSE":1627.35,"HNGKNGI":14881.3,"CHSASHR":1813.206,"FTSEMIB":45689.44,"IBEX35I":11009.3,"ASX200I":3051.1,"KORCOMP":728.67,"SWISSMI":7722.9,"TTOCOMP":9281.89,"AMSTEOE":667.06,"DJEURST":432.869,"BNGKSET":339.37,"JAKCOMP":516.43,"SWEDOMX":1369.1,"DJSTO50":4923.586,"BGBEL20":2872.77,"MDAXIDX":4498.76,"HEXINDX":16516.26,"SNGPORI":1989.42,"TAIWGHT":8465.02,"HKHCHIE":1809.15,"MSACWF":324.018,"MSEROP":1431.435,"DKKFXIN":283.15,"ATXINDX":1134.92,"BUXINDX":8977.93,"ASX300I":3040.1,"CHZBSHR":85.179,"FSBF120":4327.63,"NLALSHR":946.44,"EUNX100":1055.5,"RMBETRL":534.58,"EUNX150":1154.75,"HKHCHAF":1892.05,"MSEAFE":1630.915,"MSPACF":2250.416,"JAPDOWA":17313.69,"DJINDUS":10807.78,"BRBOVES":15055,"JSEOVER":7356.08,"NASCOMP":3607.65,"NYSEALL":6934.04,"FRUSSL2":497.81,"FBMKLCI":910.74,"NASA100":3512.1,"RSMICEX":236.26,"MXIPC35":6343.29,"GRAGENL":4745.85,"PSECOMP":1517.09,"RSRTSIN":215.27,"POLWIGI":19701.9,"ARGMERV":472.18,"TRKISTB":17013.03,"ISEQUIT":5338.18,"KOR200I":92.09,"ICRI500":935.77,"OSLOASH":184.72,"CZPXIDX":593.8,"IGPAGEN":5160.48,"DJCMP65":3142.8,"PKSE100":1632.14,"SWSEALI":362.3,"POPSI20":11795.85,"TTOSP60":556.45,"CTCROBE":831.9,"DJWRLD":232.5,"EGHFINC":117.9426,"AWWRLD":203.77,"FTEU100":3735.06,"FTSEGL":1166.63,"FTASE20":2582.36,"ISTA100":514.73,"LNVILSE":100.51,"SPEUROP":1850.494,"PEGENRL":1558.51,"SXSAX16":77.3,"VENGENL":6.23,"AMMANFM":1451.9,"SRALLSH":450.4,"DJUTILS":332.29,"NSEINDX":2122.36,"LUXGENI":1581.18,"MADRIDI":1009.3,"OMANMSM":2270.35,"COSEASH":233.01,"ICEXALL":1639.42,"RIGSEIN":120.15,"ESTALSE":153.5,"TOK2NDM":2621.53,"TUTUNIN":1327.3,"FTSELAT":905.7}
{"Date":"2000-05-16","SPCOMP":1466.04,"FTSE100":6318.36,"DAXINDX":7371.06,"MSWRLD":1369.778,"DJES50I":5335.02,"DJSTOXX":393.178,"FRCAC40":6557.39,"FTALLSH":3009.18,"TOKYOSE":1643.07,"HNGKNGI":15160.29,"CHSASHR":1834.345,"FTSEMIB":46567.9,"IBEX35I":11220.7,"ASX200I":3089.2,"KORCOMP":746.77,"SWISSMI":7768,"TTOCOMP":9582.03,"AMSTEOE":676.81,"DJEURST":443.568,"BNGKSET":350.22,"JAKCOMP":497.819,"SWEDOMX":1428.89,"DJSTO50":5056.742,"BGBEL20":2898.5,"MDAXIDX":4541.91,"HEXINDX":17508.97,"SNGPORI":2032.26,"TAIWGHT":8727.82,"HKHCHIE":1894.87,"MSACWF":328.284,"MSEROP":1444.258,"DKKFXIN":287.95,"ATXINDX":1144.15,"BUXINDX":8988.3,"ASX300I":3077.4,"CHZBSHR":86.899,"FSBF120":4433,"NLALSHR":957.9,"EUNX100":1075.32,"RMBETRL":542.08,"EUNX150":1166.21,"HKHCHAF":1950.05,"MSEAFE":1643.587,"MSPACF":2262.347,"JAPDOWA":17551.25,"DJINDUS":10934.57,"BRBOVES":15360,"JSEOVER":7419.53,"NASCOMP":3717.57,"NYSEALL":6966.29,"FRUSSL2":505.98,"FBMKLCI":917.85,"NASA100":3646.88,"RSMICEX":236.26,"MXIPC35":6366.69,"GRAGENL":4768.81,"PSECOMP":1507.98,"RSRTSIN":220.01,"POLWIGI":19992.1,"ARGMERV":472.07,"TRKISTB":17492.53,"ISEQUIT":5429.92,"KOR200I":94.76,"ICRI500":938.77,"OSLOASH":187.21,"CZPXIDX":593,"IGPAGEN":5164.87,"DJCMP65":3166.44,"PKSE100":1551.74,"SWSEALI":375.92,"POPSI20":12015.93,"TTOSP60":577.4,"CTCROBE":880.1,"DJWRLD":235.11,"EGHFINC":120.3487,"AWWRLD":205.58,"FTEU100":3824.29,"FTSEGL":1177.92,"FTASE20":2608.39,"ISTA100":526.24,"LNVILSE":100.8,"SPEUROP":1897.779,"PEGENRL":1573.02,"SXSAX16":77.3,"VENGENL":6.3,"AMMANFM":1458,"SRALLSH":462.07,"DJUTILS":329.67,"NSEINDX":2106.05,"LUXGENI":1593.22,"MADRIDI":1027.54,"OMANMSM":2242.48,"COSEASH":235.97,"ICEXALL":1625.19,"RIGSEIN":120.96,"ESTALSE":153.33,"TOK2NDM":2653.32,"TUTUNIN":1330.71,"FTSELAT":906.8}
{"Date":"2000-05-17","SPCOMP":1447.8,"FTSE100":6196.22,"DAXINDX":7211.51,"MSWRLD":1345.57,"DJES50I":5230.738,"DJSTOXX":387.482,"FRCAC40":6453.05,"FTALLSH":2959.41,"TOKYOSE":1636.45,"HNGKNGI":14827.81,"CHSASHR":1835.385,"FTSEMIB":45491.79,"IBEX35I":10905.3,"ASX200I":3074.8,"KORCOMP":727.18,"SWISSMI":7728.7,"TTOCOMP":9552.83,"AMSTEOE":668.17,"DJEURST":435.045,"BNGKSET":350.22,"JAKCOMP":514.851,"SWEDOMX":1416.34,"DJSTO50":4978.723,"BGBEL20":2901.48,"MDAXIDX":4504.37,"HEXINDX":17126.6,"SNGPORI":2006.56,"TAIWGHT":9085.74,"HKHCHIE":1853.84,"MSACWF":322.585,"MSEROP":1402.614,"DKKFXIN":286.24,"ATXINDX":1140.7,"BUXINDX":8862.17,"ASX300I":3063.6,"CHZBSHR":87.17,"FSBF120":4367.46,"NLALSHR":945.11,"EUNX100":1061.72,"RMBETRL":554.18,"EUNX150":1163.94,"HKHCHAF":1915.04,"MSEAFE":1607.406,"MSPACF":2244.714,"JAPDOWA":17404.03,"DJINDUS":10769.74,"BRBOVES":14870.53,"JSEOVER":7308.84,"NASCOMP":3644.96,"NYSEALL":6883.29,"FRUSSL2":499.66,"FBMKLCI":922.3,"NASA100":3550.49,"RSMICEX":239.9,"MXIPC35":6189.09,"GRAGENL":4762.66,"PSECOMP":1534.05,"RSRTSIN":209.8,"POLWIGI":20207,"ARGMERV":461.48,"TRKISTB":16925.31,"ISEQUIT":5384.47,"KOR200I":92.55,"ICRI500":937.24,"OSLOASH":187.21,"CZPXIDX":583.9,"IGPAGEN":5143.83,"DJCMP65":3120.58,"PKSE100":1650.53,"SWSEALI":373.07,"POPSI20":11856.35,"TTOSP60":576.27,"CTCROBE":896,"DJWRLD":231.99,"EGHFINC":120.3487,"AWWRLD":202.45,"FTEU100":3761.03,"FTSEGL":1158.53,"FTASE20":2597.15,"ISTA100":521.92,"LNVILSE":101.05,"SPEUROP":1865.854,"PEGENRL":1556.88,"SXSAX16":77.3,"VENGENL":6.31,"AMMANFM":1473.1,"SRALLSH":462.07,"DJUTILS":323.66,"NSEINDX":2104.62,"LUXGENI":1600.42,"MADRIDI":1001.35,"OMANMSM":2239.08,"COSEASH":234.76,"ICEXALL":1601.66,"RIGSEIN":121.19,"ESTALSE":153.22,"TOK2NDM":2650.39,"TUTUNIN":1338.44,"FTSELAT":894}
{"Date":"2000-05-18","SPCOMP":1437.21,"FTSE100":6232.95,"DAXINDX":7181.58,"MSWRLD":1340.342,"DJES50I":5247.129,"DJSTOXX":387.383,"FRCAC40":6451.97,"FTALLSH":2973.34,"TOKYOSE":1606.14,"HNGKNGI":14322.6,"CHSASHR":1870.745,"FTSEMIB":45940.78,"IBEX35I":10889.6,"ASX200I":3044.9,"KORCOMP":712.95,"SWISSMI":7795.6,"TTOCOMP":9549.85,"AMSTEOE":668.22,"DJEURST":435.139,"BNGKSET":343.39,"JAKCOMP":514.851,"SWEDOMX":1429.04,"DJSTO50":4984.426,"BGBEL20":2916.07,"MDAXIDX":4559.07,"HEXINDX":17218.82,"SNGPORI":2006.56,"TAIWGHT":9087.21,"HKHCHIE":1901.6,"MSACWF":321.205,"MSEROP":1408.637,"DKKFXIN":284.87,"ATXINDX":1138.53,"BUXINDX":8891.07,"ASX300I":3034.4,"CHZBSHR":88.162,"FSBF120":4360.45,"NLALSHR":946.85,"EUNX100":1065.09,"RMBETRL":546.55,"EUNX150":1160.34,"HKHCHAF":1866.33,"MSEAFE":1608.753,"MSPACF":2230.764,"JAPDOWA":17031.63,"DJINDUS":10777.28,"BRBOVES":14626.69,"JSEOVER":7267.72,"NASCOMP":3538.71,"NYSEALL":6868.59,"FRUSSL2":490.95,"FBMKLCI":922.3,"NASA100":3426.35,"RSMICEX":235.77,"MXIPC35":6113.05,"GRAGENL":4797.93,"PSECOMP":1521.36,"RSRTSIN":204.62,"POLWIGI":19925.3,"ARGMERV":454.66,"TRKISTB":16449.27,"ISEQUIT":5395.91,"KOR200I":90.93,"ICRI500":927.66,"OSLOASH":189.52,"CZPXIDX":591.9,"IGPAGEN":5126.84,"DJCMP65":3119.47,"PKSE100":1655.75,"SWSEALI":375.52,"POPSI20":11895.87,"TTOSP60":577.27,"CTCROBE":903.5,"DJWRLD":230.22,"EGHFINC":117.0138,"AWWRLD":201.48,"FTEU100":3769.56,"FTSEGL":1157.56,"FTASE20":2608.84,"ISTA100":528.53,"LNVILSE":100.78,"SPEUROP":1871.324,"PEGENRL":1547.46,"SXSAX16":74.74,"VENGENL":6.37,"AMMANFM":1488.2,"SRALLSH":462.07,"DJUTILS":327.22,"NSEINDX":2104.62,"LUXGENI":1613.55,"MADRIDI":1000.18,"OMANMSM":2223.61,"COSEASH":234.28,"ICEXALL":1565.15,"RIGSEIN":121.24,"ESTALSE":153.05,"TOK2NDM":2597.61,"TUTUNIN":1339.73,"FTSELAT":893.4}
{"Date":"2000-05-19","SPCOMP":1406.95,"FTSE100":6045.38,"DAXINDX":6989.03,"MSWRLD":1314.587,"DJES50I":5063.457,"DJSTOXX":375.784,"FRCAC40":6196.05,"FTALLSH":2892.43,"TOKYOSE":1578.37,"HNGKNGI":14478.26,"CHSASHR":1891.375,"FTSEMIB":44325.4,"IBEX35I":10544.9,"ASX200I":3039.1,"KORCOMP":730.68,"SWISSMI":7718.7,"TTOCOMP":9293.14,"AMSTEOE":652.45,"DJEURST":419.193,"BNGKSET":343.4,"JAKCOMP":509.405,"SWEDOMX":1369.62,"DJSTO50":4823.66,"BGBEL20":2885.8,"MDAXIDX":4498.38,"HEXINDX":15866.35,"SNGPORI":2004.65,"TAIWGHT":9119.77,"HKHCHIE":1874.98,"MSACWF":315.089,"MSEROP":1364.568,"DKKFXIN":284.87,"ATXINDX":1137.44,"BUXINDX":8300.47,"ASX300I":3028.6,"CHZBSHR":89.054,"FSBF120":4190.92,"NLALSHR":926.13,"EUNX100":1033.62,"RMBETRL":539.73,"EUNX150":1133.31,"HKHCHAF":1913.59,"MSEAFE":1576.797,"MSPACF":2238.99,"JAPDOWA":16858.17,"DJINDUS":10626.86,"BRBOVES":14326.63,"JSEOVER":7112.36,"NASCOMP":3390.4,"NYSEALL":6762.43,"FRUSSL2":479.7,"FBMKLCI":950.62,"NASA100":3260.63,"RSMICEX":228.2,"MXIPC35":5863.68,"GRAGENL":4856.38,"PSECOMP":1478.68,"RSRTSIN":190.5,"POLWIGI":19758.3,"ARGMERV":425.63,"TRKISTB":16449.27,"ISEQUIT":5323.85,"KOR200I":93.36,"ICRI500":906.75,"OSLOASH":186.76,"CZPXIDX":579.1,"IGPAGEN":5111.86,"DJCMP65":3083.06,"PKSE100":1681.08,"SWSEALI":361.78,"POPSI20":11648.51,"TTOSP60":559.94,"CTCROBE":925.7,"DJWRLD":225.65,"EGHFINC":114.473,"AWWRLD":197.62,"FTEU100":3657.89,"FTSEGL":1133.1,"FTASE20":2634.31,"ISTA100":519.18,"LNVILSE":102.29,"SPEUROP":1809.757,"PEGENRL":1494.37,"SXSAX16":74.74,"VENGENL":6.19,"AMMANFM":1488.2,"SRALLSH":468.85,"DJUTILS":328.3,"NSEINDX":2104.62,"LUXGENI":1574.31,"MADRIDI":970.75,"OMANMSM":2224.89,"COSEASH":234.28,"ICEXALL":1547.66,"RIGSEIN":122.25,"ESTALSE":150.98,"TOK2NDM":2557.58,"TUTUNIN":1342.44,"FTSELAT":857.6}
{"Date":"2000-05-22","SPCOMP":1400.72,"FTSE100":6035.54,"DAXINDX":6912.96,"MSWRLD":1302.551,"DJES50I":4945.168,"DJSTOXX":368.67,"FRCAC40":6094.17,"FTALLSH":2884.22,"TOKYOSE":1522.49,"HNGKNGI":14140.73,"CHSASHR":1941.13,"FTSEMIB":43100.44,"IBEX35I":10326.3,"ASX200I":3002.3,"KORCOMP":691.61,"SWISSMI":7711.7,"TTOCOMP":9293.14,"AMSTEOE":641.8,"DJEURST":409.08,"BNGKSET":333.36,"JAKCOMP":499.768,"SWEDOMX":1314.11,"DJSTO50":4727.059,"BGBEL20":2885.89,"MDAXIDX":4524.72,"HEXINDX":14441.89,"SNGPORI":1933.98,"TAIWGHT":8807.57,"HKHCHIE":1828.78,"MSACWF":311.933,"MSEROP":1357.152,"DKKFXIN":280.54,"ATXINDX":1125.72,"BUXINDX":8215.6,"ASX300I":2991.6,"CHZBSHR":91.953,"FSBF120":4108.69,"NLALSHR":909.54,"EUNX100":1015.98,"RMBETRL":546.89,"EUNX150":1110.37,"HKHCHAF":1857.4,"MSEAFE":1555.247,"MSPACF":2171.69,"JAPDOWA":16386.01,"DJINDUS":10542.55,"BRBOVES":13891,"JSEOVER":7072.6,"NASCOMP":3364.21,"NYSEALL":6713.47,"FRUSSL2":471.67,"FBMKLCI":933.47,"NASA100":3264.68,"RSMICEX":218.3,"MXIPC35":5656.45,"GRAGENL":4746.47,"PSECOMP":1412.09,"RSRTSIN":184.78,"POLWIGI":19445.4,"ARGMERV":429.82,"TRKISTB":16241.29,"ISEQUIT":5127.54,"KOR200I":88.34,"ICRI500":869.96,"OSLOASH":185.66,"CZPXIDX":579.1,"IGPAGEN":5052.29,"DJCMP65":3069.05,"PKSE100":1658.59,"SWSEALI":348.15,"POPSI20":11425.92,"TTOSP60":559.94,"CTCROBE":890.1,"DJWRLD":222.8,"EGHFINC":112.7055,"AWWRLD":195.8,"FTEU100":3596.82,"FTSEGL":1120.01,"FTASE20":2578.46,"ISTA100":519.35,"LNVILSE":101.85,"SPEUROP":1768.228,"PEGENRL":1478.91,"SXSAX16":74.88,"VENGENL":6.21,"AMMANFM":1470.2,"SRALLSH":462.57,"DJUTILS":331.38,"NSEINDX":2088.67,"LUXGENI":1574.31,"MADRIDI":952.06,"OMANMSM":2215.11,"COSEASH":231.05,"ICEXALL":1530.87,"RIGSEIN":122.87,"ESTALSE":150.86,"TOK2NDM":2470.26,"TUTUNIN":1342.21,"FTSELAT":854.1}
{"Date":"2000-05-23","SPCOMP":1373.86,"FTSE100":6086.79,"DAXINDX":6927.69,"MSWRLD":1295.391,"DJES50I":4984.699,"DJSTOXX":370.708,"FRCAC40":6148.56,"FTALLSH":2905.34,"TOKYOSE":1519.84,"HNGKNGI":14257.18,"CHSASHR":1948.928,"FTSEMIB":44171.67,"IBEX35I":10380.1,"ASX200I":3021.4,"KORCOMP":679.76,"SWISSMI":7825.7,"TTOCOMP":8986.58,"AMSTEOE":644.33,"DJEURST":413.041,"BNGKSET":325.99,"JAKCOMP":495.51,"SWEDOMX":1352.05,"DJSTO50":4760.48,"BGBEL20":2898.76,"MDAXIDX":4525.82,"HEXINDX":14741.6,"SNGPORI":1909.47,"TAIWGHT":8671.01,"HKHCHIE":1745.75,"MSACWF":310.081,"MSEROP":1371.834,"DKKFXIN":285.93,"ATXINDX":1137.23,"BUXINDX":8260.95,"ASX300I":3010.2,"CHZBSHR":91.14,"FSBF120":4139.58,"NLALSHR":909.9,"EUNX100":1020.31,"RMBETRL":545.11,"EUNX150":1107.5,"HKHCHAF":1835.94,"MSEAFE":1569.947,"MSPACF":2186.16,"JAPDOWA":16318.73,"DJINDUS":10422.28,"BRBOVES":13587,"JSEOVER":7107.26,"NASCOMP":3164.55,"NYSEALL":6664.41,"FRUSSL2":459.02,"FBMKLCI":917.29,"NASA100":3023.41,"RSMICEX":210.69,"MXIPC35":5593.58,"GRAGENL":4723.88,"PSECOMP":1404.67,"RSRTSIN":171.82,"POLWIGI":19237.2,"ARGMERV":426.12,"TRKISTB":15583.92,"ISEQUIT":5125.54,"KOR200I":86.79,"ICRI500":871.41,"OSLOASH":185.34,"CZPXIDX":577.6,"IGPAGEN":5025.37,"DJCMP65":3044.92,"PKSE100":1679.59,"SWSEALI":355.68,"POPSI20":11566.24,"TTOSP60":540.42,"CTCROBE":859.4,"DJWRLD":220.67,"EGHFINC":113.7795,"AWWRLD":194.25,"FTEU100":3619.83,"FTSEGL":1106.77,"FTASE20":2573.33,"ISTA100":509.71,"LNVILSE":101.42,"SPEUROP":1782.579,"PEGENRL":1452.48,"SXSAX16":75.63,"VENGENL":6.59,"AMMANFM":1462.4,"SRALLSH":464.1,"DJUTILS":326.21,"NSEINDX":2088.67,"LUXGENI":1523.41,"MADRIDI":956.76,"OMANMSM":2205.47,"COSEASH":234.3,"ICEXALL":1551.97,"RIGSEIN":122.65,"ESTALSE":150.22,"TOK2NDM":2392.51,"TUTUNIN":1342.21,"FTSELAT":855.2}
{"Date":"2000-05-24","SPCOMP":1399.05,"FTSE100":6118.62,"DAXINDX":6834.88,"MSWRLD":1300.419,"DJES50I":4903.918,"DJSTOXX":366.477,"FRCAC40":6027.1,"FTALLSH":2912.74,"TOKYOSE":1504.93,"HNGKNGI":13933.98,"CHSASHR":1973.139,"FTSEMIB":43634.84,"IBEX35I":10342.4,"ASX200I":3009.5,"KORCOMP":674.95,"SWISSMI":7846.1,"TTOCOMP":9144.16,"AMSTEOE":642.46,"DJEURST":406.111,"BNGKSET":319.68,"JAKCOMP":493.204,"SWEDOMX":1292.45,"DJSTO50":4708.113,"BGBEL20":2900.92,"MDAXIDX":4418.27,"HEXINDX":14215.31,"SNGPORI":1880.96,"TAIWGHT":8500.41,"HKHCHIE":1692.6,"MSACWF":311.233,"MSEROP":1357.179,"DKKFXIN":285.4,"ATXINDX":1129.04,"BUXINDX":8308.54,"ASX300I":2997.8,"CHZBSHR":93.229,"FSBF120":4048.98,"NLALSHR":903.96,"EUNX100":1001.31,"RMBETRL":541.35,"EUNX150":1088.91,"HKHCHAF":1779.27,"MSEAFE":1553.442,"MSPACF":2163.934,"JAPDOWA":16044.44,"DJINDUS":10535.35,"BRBOVES":14166,"JSEOVER":6983.77,"NASCOMP":3270.61,"NYSEALL":6716.22,"FRUSSL2":461.73,"FBMKLCI":903.8,"NASA100":3180.31,"RSMICEX":201.9,"MXIPC35":5800.03,"GRAGENL":4602.82,"PSECOMP":1418.79,"RSRTSIN":167.05,"POLWIGI":18461.7,"ARGMERV":445.6,"TRKISTB":15819.8,"ISEQUIT":5045.3,"KOR200I":85.78,"ICRI500":876.19,"OSLOASH":182.63,"CZPXIDX":562.8,"IGPAGEN":5024.3,"DJCMP65":3080.04,"PKSE100":1620.5,"SWSEALI":341.74,"POPSI20":11412.09,"TTOSP60":553.53,"CTCROBE":853.9,"DJWRLD":220.97,"EGHFINC":110.5277,"AWWRLD":195.07,"FTEU100":3585.61,"FTSEGL":1116.5,"FTASE20":2527.29,"ISTA100":497.63,"LNVILSE":101.68,"SPEUROP":1756.334,"PEGENRL":1424.2,"SXSAX16":76.15,"VENGENL":6.83,"AMMANFM":1458.3,"SRALLSH":467.46,"DJUTILS":325.85,"NSEINDX":2088.67,"LUXGENI":1475.98,"MADRIDI":954.11,"OMANMSM":2191.7,"COSEASH":233.94,"ICEXALL":1544.97,"RIGSEIN":124.19,"ESTALSE":147.32,"TOK2NDM":2345.71,"TUTUNIN":1337.72,"FTSELAT":798.7}
{"Date":"2000-05-25","SPCOMP":1381.52,"FTSE100":6231.11,"DAXINDX":6978.87,"MSWRLD":1301.016,"DJES50I":5018.789,"DJSTOXX":374.104,"FRCAC40":6129.66,"FTALLSH":2961.2,"TOKYOSE":1523.96,"HNGKNGI":13921.06,"CHSASHR":2000.079,"FTSEMIB":44593.82,"IBEX35I":10560.6,"ASX200I":3018.1,"KORCOMP":699.53,"SWISSMI":7938.3,"TTOCOMP":9043.7,"AMSTEOE":645.55,"DJEURST":415.531,"BNGKSET":307.23,"JAKCOMP":490.682,"SWEDOMX":1341.38,"DJSTO50":4822.816,"BGBEL20":2909.34,"MDAXIDX":4448.06,"HEXINDX":15243.39,"SNGPORI":1856.03,"TAIWGHT":8438.1,"HKHCHIE":1630.94,"MSACWF":311.487,"MSEROP":1385.316,"DKKFXIN":290.62,"ATXINDX":1138.8,"BUXINDX":8702,"ASX300I":3006.3,"CHZBSHR":94.165,"FSBF120":4134.06,"NLALSHR":908.95,"EUNX100":1017.15,"RMBETRL":534.15,"EUNX150":1112.65,"HKHCHAF":1696.3,"MSEAFE":1577.67,"MSPACF":2174.848,"JAPDOWA":16247.82,"DJINDUS":10323.92,"BRBOVES":14185,"JSEOVER":7108.61,"NASCOMP":3205.35,"NYSEALL":6659.34,"FRUSSL2":456.17,"FBMKLCI":898.91,"NASA100":3099.27,"RSMICEX":190.54,"MXIPC35":5664.25,"GRAGENL":4610.36,"PSECOMP":1426.62,"RSRTSIN":177.59,"POLWIGI":18644.6,"ARGMERV":445.6,"TRKISTB":16329.19,"ISEQUIT":5075.46,"KOR200I":88.57,"ICRI500":884.61,"OSLOASH":184.07,"CZPXIDX":572.5,"IGPAGEN":4989.23,"DJCMP65":3017.7,"PKSE100":1603.54,"SWSEALI":353.81,"POPSI20":11498.63,"TTOSP60":546.65,"CTCROBE":864.2,"DJWRLD":221.39,"EGHFINC":107.9808,"AWWRLD":194.92,"FTEU100":3659.37,"FTSEGL":1119.41,"FTASE20":2520.47,"ISTA100":511.53,"LNVILSE":101.61,"SPEUROP":1790.504,"PEGENRL":1453.27,"SXSAX16":76.15,"VENGENL":6.88,"AMMANFM":1458.3,"SRALLSH":468.23,"DJUTILS":325.14,"NSEINDX":2088.67,"LUXGENI":1473.21,"MADRIDI":972.41,"OMANMSM":2196.97,"COSEASH":237.7,"ICEXALL":1553.05,"RIGSEIN":120.5,"ESTALSE":147.63,"TOK2NDM":2402.75,"TUTUNIN":1333.12,"FTSELAT":887.8}
{"Date":"2000-05-26","SPCOMP":1378.02,"FTSE100":6216.92,"DAXINDX":6938.33,"MSWRLD":1302.288,"DJES50I":5007.969,"DJSTOXX":369.858,"FRCAC40":6129.15,"FTALLSH":2954.55,"TOKYOSE":1518.78,"HNGKNGI":13722.7,"CHSASHR":1998.722,"FTSEMIB":44632.86,"IBEX35I":10437.1,"ASX200I":3000.7,"KORCOMP":656.66,"SWISSMI":7821.7,"TTOCOMP":9020.88,"AMSTEOE":645.91,"DJEURST":413.178,"BNGKSET":313.08,"JAKCOMP":482.073,"SWEDOMX":1315.76,"DJSTO50":4768.691,"BGBEL20":2841.87,"MDAXIDX":4412.18,"HEXINDX":14752.62,"SNGPORI":1842.28,"TAIWGHT":8559.46,"HKHCHIE":1628.42,"MSACWF":311.744,"MSEROP":1398.336,"DKKFXIN":288.95,"ATXINDX":1132.15,"BUXINDX":8671.04,"ASX300I":2988.8,"CHZBSHR":94.785,"FSBF120":4130.61,"NLALSHR":909.62,"EUNX100":1013.34,"RMBETRL":532.84,"EUNX150":1107.81,"HKHCHAF":1647.33,"MSEAFE":1585.319,"MSPACF":2164.738,"JAPDOWA":16008.14,"DJINDUS":10299.24,"BRBOVES":14542,"JSEOVER":7076.71,"NASCOMP":3205.11,"NYSEALL":6649.71,"FRUSSL2":457.38,"FBMKLCI":884.57,"NASA100":3101.43,"RSMICEX":204.83,"MXIPC35":5652.29,"GRAGENL":4643.13,"PSECOMP":1427.26,"RSRTSIN":185.53,"POLWIGI":18356.7,"ARGMERV":457.67,"TRKISTB":15922.27,"ISEQUIT":4938.78,"KOR200I":83.12,"ICRI500":888.33,"OSLOASH":182.03,"CZPXIDX":573.2,"IGPAGEN":4954.3,"DJCMP65":3011.29,"PKSE100":1510.44,"SWSEALI":347.97,"POPSI20":11430.18,"TTOSP60":545.46,"CTCROBE":877.8,"DJWRLD":221.91,"EGHFINC":109.6215,"AWWRLD":194.96,"FTEU100":3628.47,"FTSEGL":1116.38,"FTASE20":2547.1,"ISTA100":520.16,"LNVILSE":101.52,"SPEUROP":1777.241,"PEGENRL":1424.39,"SXSAX16":76.39,"VENGENL":6.88,"AMMANFM":1458.3,"SRALLSH":468.64,"DJUTILS":327.46,"NSEINDX":2088.67,"LUXGENI":1473.36,"MADRIDI":961.95,"OMANMSM":2199.04,"COSEASH":236.75,"ICEXALL":1550.82,"RIGSEIN":117.62,"ESTALSE":146.05,"TOK2NDM":2396.06,"TUTUNIN":1332.72,"FTSELAT":846.1}
{"Date":"2000-05-29","SPCOMP":1378.02,"FTSE100":6216.92,"DAXINDX":7016.66,"MSWRLD":1307.963,"DJES50I":5084.688,"DJSTOXX":373.553,"FRCAC40":6205.13,"FTALLSH":2954.55,"TOKYOSE":1525,"HNGKNGI":13975.07,"CHSASHR":2017.751,"FTSEMIB":45062.33,"IBEX35I":10558.9,"ASX200I":3035.1,"KORCOMP":655.93,"SWISSMI":7846.8,"TTOCOMP":9060.05,"AMSTEOE":655.75,"DJEURST":418.813,"BNGKSET":308.45,"JAKCOMP":461.389,"SWEDOMX":1325.02,"DJSTO50":4827.805,"BGBEL20":2860.72,"MDAXIDX":4427.98,"HEXINDX":15286.1,"SNGPORI":1872.62,"TAIWGHT":8588.25,"HKHCHIE":1682.83,"MSACWF":313.143,"MSEROP":1413.459,"DKKFXIN":289.46,"ATXINDX":1131.78,"BUXINDX":8825.93,"ASX300I":3022.6,"CHZBSHR":103.981,"FSBF120":4181.77,"NLALSHR":922.48,"EUNX100":1027.67,"RMBETRL":530.84,"EUNX150":1121.71,"HKHCHAF":1682.1,"MSEAFE":1599.198,"MSPACF":2174.227,"JAPDOWA":16245.44,"DJINDUS":10299.24,"BRBOVES":14772,"JSEOVER":7146.48,"NASCOMP":3205.11,"NYSEALL":6649.71,"FRUSSL2":457.38,"FBMKLCI":907.25,"NASA100":3101.43,"RSMICEX":209.3,"MXIPC35":5728,"GRAGENL":4642.56,"PSECOMP":1482.77,"RSRTSIN":184.11,"POLWIGI":18399.3,"ARGMERV":452.8,"TRKISTB":15884.12,"ISEQUIT":4922.69,"KOR200I":82.79,"ICRI500":908.66,"OSLOASH":181.09,"CZPXIDX":576.9,"IGPAGEN":4941.69,"DJCMP65":3011.29,"PKSE100":1429.01,"SWSEALI":350.08,"POPSI20":11573.14,"TTOSP60":547.56,"CTCROBE":882.9,"DJWRLD":222.54,"EGHFINC":112.042,"AWWRLD":195.76,"FTEU100":3662.47,"FTSEGL":1121.15,"FTASE20":2553.01,"ISTA100":521.15,"LNVILSE":101.46,"SPEUROP":1805.087,"PEGENRL":1445.14,"SXSAX16":75.99,"VENGENL":6.84,"AMMANFM":1459.9,"SRALLSH":473.08,"DJUTILS":327.46,"NSEINDX":2088.67,"LUXGENI":1456.93,"MADRIDI":972.08,"OMANMSM":2199.92,"COSEASH":237.31,"ICEXALL":1547.2,"RIGSEIN":117.36,"ESTALSE":146.28,"TOK2NDM":2428.97,"TUTUNIN":1336.3,"FTSELAT":857.5}
{"Date":"2000-05-30","SPCOMP":1422.45,"FTSE100":6359.57,"DAXINDX":7119.26,"MSWRLD":1337.945,"DJES50I":5156.066,"DJSTOXX":379.081,"FRCAC40":6325.49,"FTALLSH":3014.48,"TOKYOSE":1518.43,"HNGKNGI":13990.9,"CHSASHR":1995.356,"FTSEMIB":45589.4,"IBEX35I":10648.5,"ASX200I":3050.6,"KORCOMP":691.26,"SWISSMI":7754.3,"TTOCOMP":9344.13,"AMSTEOE":655.06,"DJEURST":424.413,"BNGKSET":307.82,"JAKCOMP":468.708,"SWEDOMX":1366.54,"DJSTO50":4912.75,"BGBEL20":2884.46,"MDAXIDX":4460.81,"HEXINDX":15482.83,"SNGPORI":1838.69,"TAIWGHT":8764.42,"HKHCHIE":1657.08,"MSACWF":320.405,"MSEROP":1440.64,"DKKFXIN":293.64,"ATXINDX":1136.96,"BUXINDX":8994.07,"ASX300I":3038,"CHZBSHR":101.955,"FSBF120":4260.43,"NLALSHR":922.6,"EUNX100":1038.89,"RMBETRL":530.63,"EUNX150":1131.43,"HKHCHAF":1638.22,"MSEAFE":1622.595,"MSPACF":2184.669,"JAPDOWA":16228.9,"DJINDUS":10527.14,"BRBOVES":15248,"JSEOVER":7196.23,"NASCOMP":3459.48,"NYSEALL":6781.78,"FRUSSL2":476.72,"FBMKLCI":903.21,"NASA100":3414.03,"RSMICEX":213.67,"MXIPC35":5998.48,"GRAGENL":4621.61,"PSECOMP":1470.07,"RSRTSIN":188.58,"POLWIGI":19028.6,"ARGMERV":472.69,"TRKISTB":15769.47,"ISEQUIT":5017.68,"KOR200I":87.33,"ICRI500":941.3,"OSLOASH":183.16,"CZPXIDX":581.2,"IGPAGEN":4960.78,"DJCMP65":3058.5,"PKSE100":1447.56,"SWSEALI":360.86,"POPSI20":11778,"TTOSP60":565.58,"CTCROBE":882.9,"DJWRLD":228.16,"EGHFINC":109.4379,"AWWRLD":200.49,"FTEU100":3717.81,"FTSEGL":1149.34,"FTASE20":2539.15,"ISTA100":533.36,"LNVILSE":100.6,"SPEUROP":1823.867,"PEGENRL":1461.36,"SXSAX16":75.61,"VENGENL":6.84,"AMMANFM":1464.2,"SRALLSH":476.09,"DJUTILS":324.74,"NSEINDX":2088.67,"LUXGENI":1455.88,"MADRIDI":979.38,"OMANMSM":2195.86,"COSEASH":240.4,"ICEXALL":1560.5,"RIGSEIN":116.98,"ESTALSE":144.37,"TOK2NDM":2430.57,"TUTUNIN":1304.68,"FTSELAT":896.8}
{"Date":"2000-05-31","SPCOMP":1420.6,"FTSE100":6359.35,"DAXINDX":7109.67,"MSWRLD":1334.136,"DJES50I":5200.887,"DJSTOXX":380.236,"FRCAC40":6426.26,"FTALLSH":3017.23,"TOKYOSE":1522.84,"HNGKNGI":14713.86,"CHSASHR":2012.025,"FTSEMIB":45213.61,"IBEX35I":10688.5,"ASX200I":3081,"KORCOMP":731.88,"SWISSMI":7754,"TTOCOMP":9251.99,"AMSTEOE":655.5,"DJEURST":426.619,"BNGKSET":323.29,"JAKCOMP":454.327,"SWEDOMX":1377.15,"DJSTO50":4941.805,"BGBEL20":2849.43,"MDAXIDX":4463.69,"HEXINDX":15833.28,"SNGPORI":1865.31,"TAIWGHT":8939.52,"HKHCHIE":1694.91,"MSACWF":319.776,"MSEROP":1439.486,"DKKFXIN":290.77,"ATXINDX":1131.07,"BUXINDX":9015.87,"ASX300I":3068.2,"CHZBSHR":110.041,"FSBF120":4327.49,"NLALSHR":924.41,"EUNX100":1051.25,"RMBETRL":527.08,"EUNX150":1140.56,"HKHCHAF":1708.53,"MSEAFE":1617.129,"MSPACF":2165.155,"JAPDOWA":16332.45,"DJINDUS":10522.34,"BRBOVES":14956,"JSEOVER":7175.9,"NASCOMP":3400.91,"NYSEALL":6805.25,"FRUSSL2":476.19,"FBMKLCI":911.51,"NASA100":3324.08,"RSMICEX":213.45,"MXIPC35":5961.14,"GRAGENL":4660.95,"PSECOMP":1478.76,"RSRTSIN":190.21,"POLWIGI":19570.5,"ARGMERV":464.3,"TRKISTB":16206.42,"ISEQUIT":4915.62,"KOR200I":92.74,"ICRI500":967.6,"OSLOASH":182.66,"CZPXIDX":579.4,"IGPAGEN":4992.2,"DJCMP65":3058.07,"PKSE100":1563.65,"SWSEALI":363.81,"POPSI20":11864.13,"TTOSP60":556.35,"CTCROBE":876.8,"DJWRLD":228.6,"EGHFINC":109.1105,"AWWRLD":200,"FTEU100":3738.37,"FTSEGL":1144.63,"FTASE20":2553.78,"ISTA100":533.35,"LNVILSE":100.31,"SPEUROP":1836.119,"PEGENRL":1461.69,"SXSAX16":75.98,"VENGENL":6.84,"AMMANFM":1469.6,"SRALLSH":478.51,"DJUTILS":328.53,"NSEINDX":2088.67,"LUXGENI":1465.31,"MADRIDI":983.61,"OMANMSM":2187.66,"COSEASH":238.44,"ICEXALL":1563.28,"RIGSEIN":117.4,"ESTALSE":140.26,"TOK2NDM":2440.13,"TUTUNIN":1328.2,"FTSELAT":854.3}
{"Date":"2000-06-01","SPCOMP":1448.81,"FTSE100":6470.54,"DAXINDX":7272.76,"MSWRLD":1356.123,"DJES50I":5275.199,"DJSTOXX":385.548,"FRCAC40":6599.71,"FTALLSH":3066.54,"TOKYOSE":1541.98,"HNGKNGI":14941.19,"CHSASHR":2021.135,"FTSEMIB":45999.34,"IBEX35I":10875.5,"ASX200I":3088,"KORCOMP":738.49,"SWISSMI":7768,"TTOCOMP":9552.24,"AMSTEOE":655.5,"DJEURST":433.926,"BNGKSET":327.6,"JAKCOMP":454.327,"SWEDOMX":1377.15,"DJSTO50":5003.008,"BGBEL20":2849.43,"MDAXIDX":4501.58,"HEXINDX":15833.28,"SNGPORI":1879.41,"TAIWGHT":8842.63,"HKHCHIE":1753.96,"MSACWF":324.905,"MSEROP":1462.856,"DKKFXIN":290.77,"ATXINDX":1131.07,"BUXINDX":9018.12,"ASX300I":3075.1,"CHZBSHR":111.895,"FSBF120":4437.14,"NLALSHR":924.41,"EUNX100":1066.03,"RMBETRL":525.19,"EUNX150":1149.35,"HKHCHAF":1740.42,"MSEAFE":1638.033,"MSPACF":2177.679,"JAPDOWA":16694.3,"DJINDUS":10652.2,"BRBOVES":15450,"JSEOVER":7208.44,"NASCOMP":3582.5,"NYSEALL":6888.36,"FRUSSL2":492.47,"FBMKLCI":904.53,"NASA100":3518.98,"RSMICEX":221.1,"MXIPC35":6178.06,"GRAGENL":4583.78,"PSECOMP":1470.53,"RSRTSIN":194.75,"POLWIGI":19581.3,"ARGMERV":472.76,"TRKISTB":16770.16,"ISEQUIT":4924.76,"KOR200I":93.9,"ICRI500":949.11,"OSLOASH":182.66,"CZPXIDX":583.3,"IGPAGEN":5000.19,"DJCMP65":3093.86,"PKSE100":1447.57,"SWSEALI":363.81,"POPSI20":12145.2,"TTOSP60":576.46,"CTCROBE":879.6,"DJWRLD":232.26,"EGHFINC":108.4762,"AWWRLD":203.41,"FTEU100":3791.45,"FTSEGL":1163.75,"FTASE20":2509.65,"ISTA100":545.66,"LNVILSE":99.59,"SPEUROP":1860.778,"PEGENRL":1473.03,"SXSAX16":75.45,"VENGENL":6.86,"AMMANFM":1469.9,"SRALLSH":477.47,"DJUTILS":327.79,"NSEINDX":2088.67,"LUXGENI":1465.31,"MADRIDI":1000.43,"OMANMSM":2167.09,"COSEASH":238.44,"ICEXALL":1563.28,"RIGSEIN":117.05,"ESTALSE":141.87,"TOK2NDM":2421.45,"TUTUNIN":1337.33,"FTSELAT":909.9}
{"Date":"2000-06-02","SPCOMP":1477.26,"FTSE100":6626.38,"DAXINDX":7438.95,"MSWRLD":1390.178,"DJES50I":5428.27,"DJSTOXX":394.834,"FRCAC40":6673.52,"FTALLSH":3136.42,"TOKYOSE":1556.45,"HNGKNGI":15284.1,"CHSASHR":2034.751,"FTSEMIB":46365.37,"IBEX35I":11141.5,"ASX200I":3140.9,"KORCOMP":760.69,"SWISSMI":7841.6,"TTOCOMP":9747.67,"AMSTEOE":677.92,"DJEURST":444.742,"BNGKSET":339.28,"JAKCOMP":444.448,"SWEDOMX":1442.36,"DJSTO50":5155.781,"BGBEL20":2895.37,"MDAXIDX":4506.8,"HEXINDX":17458.88,"SNGPORI":1959.82,"TAIWGHT":8883.45,"HKHCHIE":1831.91,"MSACWF":333.159,"MSEROP":1519.848,"DKKFXIN":297.81,"ATXINDX":1134.47,"BUXINDX":9346.27,"ASX300I":3127.1,"CHZBSHR":114.468,"FSBF120":4485.4,"NLALSHR":957.02,"EUNX100":1086.33,"RMBETRL":515.08,"EUNX150":1163.43,"HKHCHAF":1819.34,"MSEAFE":1690.446,"MSPACF":2214.29,"JAPDOWA":16800.06,"DJINDUS":10794.76,"BRBOVES":16222,"JSEOVER":7325.83,"NASCOMP":3813.38,"NYSEALL":6975.38,"FRUSSL2":513.03,"FBMKLCI":891.25,"NASA100":3755.67,"RSMICEX":224.94,"MXIPC35":6627.34,"GRAGENL":4586.89,"PSECOMP":1512.75,"RSRTSIN":202.25,"POLWIGI":19851.5,"ARGMERV":501.37,"TRKISTB":16520.05,"ISEQUIT":4969.95,"KOR200I":96.81,"ICRI500":979,"OSLOASH":185.95,"CZPXIDX":588.2,"IGPAGEN":5017.4,"DJCMP65":3121.76,"PKSE100":1474.4,"SWSEALI":379.46,"POPSI20":12325.83,"TTOSP60":587.35,"CTCROBE":889.1,"DJWRLD":239.01,"EGHFINC":105.5618,"AWWRLD":208.36,"FTEU100":3887.78,"FTSEGL":1189.9,"FTASE20":2513.58,"ISTA100":545.61,"LNVILSE":99.35,"SPEUROP":1912.586,"PEGENRL":1502.86,"SXSAX16":75.82,"VENGENL":6.91,"AMMANFM":1469.9,"SRALLSH":478.9,"DJUTILS":323.09,"NSEINDX":2048.38,"LUXGENI":1487.23,"MADRIDI":1022.89,"OMANMSM":2145.75,"COSEASH":242.89,"ICEXALL":1554.83,"RIGSEIN":117.51,"ESTALSE":142.51,"TOK2NDM":2444.77,"TUTUNIN":1341.8,"FTSELAT":907.7}
{"Date":"2000-06-05","SPCOMP":1467.63,"FTSE100":6546.65,"DAXINDX":7408.02,"MSWRLD":1388.459,"DJES50I":5379.598,"DJSTOXX":391.385,"FRCAC40":6656.26,"FTALLSH":3108.32,"TOKYOSE":1595.44,"HNGKNGI":15861.68,"CHSASHR":2017.361,"FTSEMIB":46077.43,"IBEX35I":11004.2,"ASX200I":3148.8,"KORCOMP":794.21,"SWISSMI":7791.1,"TTOCOMP":9679.65,"AMSTEOE":672.66,"DJEURST":441.71,"BNGKSET":352.6,"JAKCOMP":453.945,"SWEDOMX":1421.87,"DJSTO50":5083.871,"BGBEL20":2891.73,"MDAXIDX":4566.11,"HEXINDX":17020.37,"SNGPORI":2015.99,"TAIWGHT":8958.21,"HKHCHIE":1838.72,"MSACWF":332.918,"MSEROP":1506.734,"DKKFXIN":297.81,"ATXINDX":1146.07,"BUXINDX":9428.39,"ASX300I":3135.4,"CHZBSHR":114.443,"FSBF120":4475.76,"NLALSHR":947.57,"EUNX100":1081.6,"RMBETRL":516.17,"EUNX150":1163.55,"HKHCHAF":1857.82,"MSEAFE":1696.06,"MSPACF":2280.592,"JAPDOWA":17201.79,"DJINDUS":10815.31,"BRBOVES":16022,"JSEOVER":7366,"NASCOMP":3821.76,"NYSEALL":6927.49,"FRUSSL2":513.3,"FBMKLCI":881.39,"NASA100":3730.31,"RSMICEX":233.28,"MXIPC35":6554.89,"GRAGENL":4546.18,"PSECOMP":1552.65,"RSRTSIN":200.95,"POLWIGI":20053.4,"ARGMERV":495.3,"TRKISTB":16629.05,"ISEQUIT":4969.95,"KOR200I":100.78,"ICRI500":1001.3,"OSLOASH":184.29,"CZPXIDX":582.1,"IGPAGEN":4977.82,"DJCMP65":3104.05,"PKSE100":1461.11,"SWSEALI":374.21,"POPSI20":12089.26,"TTOSP60":580.9,"CTCROBE":879.8,"DJWRLD":239.14,"EGHFINC":105.3291,"AWWRLD":208.12,"FTEU100":3843.21,"FTSEGL":1189.01,"FTASE20":2478.7,"ISTA100":539.85,"LNVILSE":99.34,"SPEUROP":1898.033,"PEGENRL":1505.82,"SXSAX16":75.82,"VENGENL":6.91,"AMMANFM":1456.1,"SRALLSH":478.93,"DJUTILS":314.83,"NSEINDX":2042.59,"LUXGENI":1479.45,"MADRIDI":1013.01,"OMANMSM":2147.76,"COSEASH":242.89,"ICEXALL":1567.23,"RIGSEIN":117.31,"ESTALSE":142.51,"TOK2NDM":2511.47,"TUTUNIN":1348,"FTSELAT":894}
{"Date":"2000-06-06","SPCOMP":1457.84,"FTSE100":6546.75,"DAXINDX":7359.8,"MSWRLD":1390.11,"DJES50I":5325.867,"DJSTOXX":388.905,"FRCAC40":6589.77,"FTALLSH":3110.58,"TOKYOSE":1588.66,"HNGKNGI":15861.68,"CHSASHR":2045.458,"FTSEMIB":45674.8,"IBEX35I":10782.5,"ASX200I":3149.9,"KORCOMP":794.21,"SWISSMI":7746.6,"TTOCOMP":9609.94,"AMSTEOE":668.7,"DJEURST":437.542,"BNGKSET":345.43,"JAKCOMP":452.762,"SWEDOMX":1425.15,"DJSTO50":5061.633,"BGBEL20":2898.45,"MDAXIDX":4573.47,"HEXINDX":16603.1,"SNGPORI":2039.05,"TAIWGHT":8958.21,"HKHCHIE":1838.72,"MSACWF":333.161,"MSEROP":1518.691,"DKKFXIN":296.74,"ATXINDX":1155.96,"BUXINDX":9346.18,"ASX300I":3136.7,"CHZBSHR":114.443,"FSBF120":4435.24,"NLALSHR":942.52,"EUNX100":1074.18,"RMBETRL":516.36,"EUNX150":1162.28,"HKHCHAF":1857.82,"MSEAFE":1711.69,"MSPACF":2307.865,"JAPDOWA":17170.08,"DJINDUS":10735.58,"BRBOVES":16070.74,"JSEOVER":7493.21,"NASCOMP":3756.37,"NYSEALL":6904.65,"FRUSSL2":511.66,"FBMKLCI":871.79,"NASA100":3646.32,"RSMICEX":227.57,"MXIPC35":6250.69,"GRAGENL":4518.66,"PSECOMP":1562.38,"RSRTSIN":194.8,"POLWIGI":19677.6,"ARGMERV":484.87,"TRKISTB":16719.5,"ISEQUIT":4994.12,"KOR200I":100.78,"ICRI500":1020.65,"OSLOASH":182.69,"CZPXIDX":573,"IGPAGEN":4969.35,"DJCMP65":3095.76,"PKSE100":1435.76,"SWSEALI":374.03,"POPSI20":12085.22,"TTOSP60":576.63,"CTCROBE":880.7,"DJWRLD":238.56,"EGHFINC":103.3451,"AWWRLD":208.17,"FTEU100":3813.44,"FTSEGL":1191.98,"FTASE20":2474.03,"ISTA100":540.98,"LNVILSE":98.99,"SPEUROP":1880.456,"PEGENRL":1510.75,"SXSAX16":76.93,"VENGENL":6.88,"AMMANFM":1449.1,"SRALLSH":477.3,"DJUTILS":321.85,"NSEINDX":2047.98,"LUXGENI":1485.83,"MADRIDI":993.94,"OMANMSM":2137.64,"COSEASH":242.04,"ICEXALL":1545.4,"RIGSEIN":122.95,"ESTALSE":141.34,"TOK2NDM":2495.6,"TUTUNIN":1344.8,"FTSELAT":897.5}
{"Date":"2000-06-07","SPCOMP":1471.36,"FTSE100":6503.82,"DAXINDX":7292.98,"MSWRLD":1391.889,"DJES50I":5272.367,"DJSTOXX":386.305,"FRCAC40":6498.5,"FTALLSH":3092.99,"TOKYOSE":1588.49,"HNGKNGI":15900.06,"CHSASHR":2055.242,"FTSEMIB":46275.08,"IBEX35I":10688.9,"ASX200I":3112.6,"KORCOMP":822.54,"SWISSMI":7797.9,"TTOCOMP":9557.65,"AMSTEOE":666.56,"DJEURST":434.386,"BNGKSET":340.83,"JAKCOMP":459.461,"SWEDOMX":1415.06,"DJSTO50":5021.137,"BGBEL20":2898.75,"MDAXIDX":4550.74,"HEXINDX":16351.85,"SNGPORI":2068.37,"TAIWGHT":9115.47,"HKHCHIE":1886.27,"MSACWF":333.573,"MSEROP":1506.037,"DKKFXIN":295.57,"ATXINDX":1161.31,"BUXINDX":9265.46,"ASX300I":3100.5,"CHZBSHR":115.301,"FSBF120":4379.81,"NLALSHR":937.96,"EUNX100":1064.58,"RMBETRL":514.05,"EUNX150":1155.41,"HKHCHAF":1928.49,"MSEAFE":1699.887,"MSPACF":2299.026,"JAPDOWA":17144.96,"DJINDUS":10812.87,"BRBOVES":16271,"JSEOVER":7560.75,"NASCOMP":3839.26,"NYSEALL":6935.1,"FRUSSL2":516.55,"FBMKLCI":855.24,"NASA100":3736.01,"RSMICEX":218.56,"MXIPC35":6238.41,"GRAGENL":4405.81,"PSECOMP":1522.33,"RSRTSIN":193.92,"POLWIGI":19396.3,"ARGMERV":491.04,"TRKISTB":16192.37,"ISEQUIT":5001.26,"KOR200I":104.33,"ICRI500":1027.86,"OSLOASH":182.53,"CZPXIDX":564.2,"IGPAGEN":4951.87,"DJCMP65":3112.84,"PKSE100":1446.61,"SWSEALI":371.31,"POPSI20":12004.42,"TTOSP60":571.56,"CTCROBE":879.5,"DJWRLD":239.97,"EGHFINC":101.9216,"AWWRLD":208.7,"FTEU100":3792.56,"FTSEGL":1197.86,"FTASE20":2412.92,"ISTA100":537.11,"LNVILSE":99.18,"SPEUROP":1867.894,"PEGENRL":1490.38,"SXSAX16":77.08,"VENGENL":6.85,"AMMANFM":1436.2,"SRALLSH":477.09,"DJUTILS":320.14,"NSEINDX":2049.42,"LUXGENI":1456.51,"MADRIDI":985.85,"OMANMSM":2114.47,"COSEASH":241.29,"ICEXALL":1547.68,"RIGSEIN":121.8,"ESTALSE":140.68,"TOK2NDM":2478.39,"TUTUNIN":1345.4,"FTSELAT":908.5}
{"Date":"2000-06-08","SPCOMP":1461.67,"FTSE100":6496.57,"DAXINDX":7243.13,"MSWRLD":1385.367,"DJES50I":5286.738,"DJSTOXX":386.247,"FRCAC40":6523.66,"FTALLSH":3091.63,"TOKYOSE":1586.17,"HNGKNGI":15876.93,"CHSASHR":2045.677,"FTSEMIB":46023.75,"IBEX35I":10799.6,"ASX200I":3126.7,"KORCOMP":800.11,"SWISSMI":7809.8,"TTOCOMP":9652.39,"AMSTEOE":672.13,"DJEURST":436.034,"BNGKSET":339.28,"JAKCOMP":478.209,"SWEDOMX":1422.34,"DJSTO50":5023.516,"BGBEL20":2857.34,"MDAXIDX":4575.64,"HEXINDX":16847.24,"SNGPORI":2092.15,"TAIWGHT":9067.88,"HKHCHIE":1852.23,"MSACWF":332.05,"MSEROP":1502.263,"DKKFXIN":295.64,"ATXINDX":1165.72,"BUXINDX":9237.07,"ASX300I":3114.7,"CHZBSHR":107.222,"FSBF120":4401.34,"NLALSHR":945.73,"EUNX100":1069.06,"RMBETRL":518.39,"EUNX150":1163.49,"HKHCHAF":1882.26,"MSEAFE":1694.259,"MSPACF":2287.487,"JAPDOWA":17004.34,"DJINDUS":10668.73,"BRBOVES":16398,"JSEOVER":7581.74,"NASCOMP":3825.56,"NYSEALL":6893.44,"FRUSSL2":514.55,"FBMKLCI":842.24,"NASA100":3707.3,"RSMICEX":228.73,"MXIPC35":6364.91,"GRAGENL":4442.39,"PSECOMP":1537.13,"RSRTSIN":199.64,"POLWIGI":19866.3,"ARGMERV":487.84,"TRKISTB":16662.95,"ISEQUIT":4999.68,"KOR200I":101.45,"ICRI500":1051.59,"OSLOASH":183.78,"CZPXIDX":566.5,"IGPAGEN":4941.65,"DJCMP65":3081.62,"PKSE100":1430.51,"SWSEALI":373.38,"POPSI20":12062.46,"TTOSP60":578.53,"CTCROBE":917.2,"DJWRLD":238.67,"EGHFINC":101.5121,"AWWRLD":207.72,"FTEU100":3799.18,"FTSEGL":1191.64,"FTASE20":2426.23,"ISTA100":537.11,"LNVILSE":99.49,"SPEUROP":1875.843,"PEGENRL":1486.49,"SXSAX16":76.51,"VENGENL":6.72,"AMMANFM":1453.2,"SRALLSH":475.7,"DJUTILS":322.45,"NSEINDX":2050.21,"LUXGENI":1465.42,"MADRIDI":994.63,"OMANMSM":2110.09,"COSEASH":241.15,"ICEXALL":1542.67,"RIGSEIN":121.79,"ESTALSE":141.08,"TOK2NDM":2469.77,"TUTUNIN":1345.23,"FTSELAT":908.1}
{"Date":"2000-06-09","SPCOMP":1456.95,"FTSE100":6443.78,"DAXINDX":7254.53,"MSWRLD":1379.607,"DJES50I":5292.969,"DJSTOXX":386.762,"FRCAC40":6549.05,"FTALLSH":3072.04,"TOKYOSE":1586.81,"HNGKNGI":16120.26,"CHSASHR":2020.076,"FTSEMIB":46260.44,"IBEX35I":10873.2,"ASX200I":3146.5,"KORCOMP":836.4,"SWISSMI":7796.8,"TTOCOMP":9728.84,"AMSTEOE":673.74,"DJEURST":437.438,"BNGKSET":341.35,"JAKCOMP":477.928,"SWEDOMX":1420.32,"DJSTO50":5021.656,"BGBEL20":2876.58,"MDAXIDX":4595.53,"HEXINDX":16877.32,"SNGPORI":2071.31,"TAIWGHT":9036.66,"HKHCHIE":1884.15,"MSACWF":330.963,"MSEROP":1496.223,"DKKFXIN":293.06,"ATXINDX":1169.26,"BUXINDX":9325.76,"ASX300I":3134.1,"CHZBSHR":107.199,"FSBF120":4418.07,"NLALSHR":949.21,"EUNX100":1073.29,"RMBETRL":515.86,"EUNX150":1166.22,"HKHCHAF":1884.79,"MSEAFE":1687.88,"MSPACF":2280.116,"JAPDOWA":16861.91,"DJINDUS":10614.07,"BRBOVES":16342,"JSEOVER":7619.16,"NASCOMP":3874.84,"NYSEALL":6856.43,"FRUSSL2":523.06,"FBMKLCI":861.3,"NASA100":3760.25,"RSMICEX":228.35,"MXIPC35":6398.73,"GRAGENL":4493.83,"PSECOMP":1521.93,"RSRTSIN":200.21,"POLWIGI":19676.1,"ARGMERV":489.97,"TRKISTB":16461.32,"ISEQUIT":4981.34,"KOR200I":106.54,"ICRI500":1046.8,"OSLOASH":184.61,"CZPXIDX":567.9,"IGPAGEN":4964.58,"DJCMP65":3086.42,"PKSE100":1399.3,"SWSEALI":372.91,"POPSI20":12259.24,"TTOSP60":582.77,"CTCROBE":923.7,"DJWRLD":238.32,"EGHFINC":98.9079,"AWWRLD":207.2,"FTEU100":3794.63,"FTSEGL":1188.09,"FTASE20":2455.56,"ISTA100":541.58,"LNVILSE":99.51,"SPEUROP":1880.581,"PEGENRL":1486.71,"SXSAX16":76.56,"VENGENL":6.72,"AMMANFM":1453.2,"SRALLSH":472.45,"DJUTILS":325.88,"NSEINDX":2055.51,"LUXGENI":1466.77,"MADRIDI":1000.72,"OMANMSM":2106.52,"COSEASH":239.26,"ICEXALL":1547.38,"RIGSEIN":120.23,"ESTALSE":141.5,"TOK2NDM":2471.89,"TUTUNIN":1346.8,"FTSELAT":932.2}
{"Date":"2000-06-12","SPCOMP":1446,"FTSE100":6430.88,"DAXINDX":7235.64,"MSWRLD":1376.86,"DJES50I":5294.648,"DJSTOXX":386.598,"FRCAC40":6549.05,"FTALLSH":3067.29,"TOKYOSE":1585.83,"HNGKNGI":16055.05,"CHSASHR":2032.289,"FTSEMIB":46055.47,"IBEX35I":10791.3,"ASX200I":3146.5,"KORCOMP":845.81,"SWISSMI":7796.8,"TTOCOMP":9819.63,"AMSTEOE":673.74,"DJEURST":437.096,"BNGKSET":340.7,"JAKCOMP":476.033,"SWEDOMX":1420.32,"DJSTO50":5027.527,"BGBEL20":2876.58,"MDAXIDX":4607.2,"HEXINDX":17084.67,"SNGPORI":2076.56,"TAIWGHT":8955.44,"HKHCHIE":1888.01,"MSACWF":330.284,"MSEROP":1500.85,"DKKFXIN":293.06,"ATXINDX":1169.26,"BUXINDX":9325.76,"ASX300I":3134.1,"CHZBSHR":111.22,"FSBF120":4418.07,"NLALSHR":949.21,"EUNX100":1073.29,"RMBETRL":515.95,"EUNX150":1166.19,"HKHCHAF":1887.78,"MSEAFE":1693.11,"MSPACF":2287.21,"JAPDOWA":16980.61,"DJINDUS":10564.21,"BRBOVES":16096,"JSEOVER":7710.14,"NASCOMP":3767.91,"NYSEALL":6838.88,"FRUSSL2":508.52,"FBMKLCI":858.9,"NASA100":3638.41,"RSMICEX":228.35,"MXIPC35":6405,"GRAGENL":4436.08,"PSECOMP":1521.93,"RSRTSIN":200.21,"POLWIGI":19612.1,"ARGMERV":488.22,"TRKISTB":15902.91,"ISEQUIT":5001.81,"KOR200I":107.82,"ICRI500":1029.94,"OSLOASH":184.61,"CZPXIDX":562.6,"IGPAGEN":4942.63,"DJCMP65":3081.7,"PKSE100":1426.46,"SWSEALI":372.91,"POPSI20":12290.99,"TTOSP60":590.01,"CTCROBE":931.1,"DJWRLD":237.09,"EGHFINC":97.4139,"AWWRLD":206.73,"FTEU100":3795.59,"FTSEGL":1188.09,"FTASE20":2422.21,"ISTA100":551.25,"LNVILSE":99.13,"SPEUROP":1880.524,"PEGENRL":1490.18,"SXSAX16":76.24,"VENGENL":7.13,"AMMANFM":1443.7,"SRALLSH":473.15,"DJUTILS":329.07,"NSEINDX":2044.44,"LUXGENI":1466.77,"MADRIDI":994.09,"OMANMSM":2106.43,"COSEASH":239.26,"ICEXALL":1547.38,"RIGSEIN":126.15,"ESTALSE":141.2,"TOK2NDM":2490.46,"TUTUNIN":1345.6,"FTSELAT":865.7}
{"Date":"2000-06-13","SPCOMP":1469.44,"FTSE100":6447.11,"DAXINDX":7268.91,"MSWRLD":1387.097,"DJES50I":5305.34,"DJSTOXX":385.533,"FRCAC40":6532.84,"FTALLSH":3072.45,"TOKYOSE":1570.68,"HNGKNGI":15692.94,"CHSASHR":2059.079,"FTSEMIB":46258,"IBEX35I":10806,"ASX200I":3113.8,"KORCOMP":804.45,"SWISSMI":7817.1,"TTOCOMP":9836.5,"AMSTEOE":675.67,"DJEURST":437.228,"BNGKSET":334.99,"JAKCOMP":468.362,"SWEDOMX":1375.37,"DJSTO50":5023.09,"BGBEL20":2914.72,"MDAXIDX":4545.97,"HEXINDX":16752.49,"SNGPORI":2046.5,"TAIWGHT":8891.09,"HKHCHIE":1875.16,"MSACWF":332.459,"MSEROP":1506.975,"DKKFXIN":289.52,"ATXINDX":1161.6,"BUXINDX":9037.5,"ASX300I":3102.3,"CHZBSHR":115.169,"FSBF120":4403.23,"NLALSHR":952.11,"EUNX100":1074.83,"RMBETRL":514.15,"EUNX150":1160.69,"HKHCHAF":1871.04,"MSEAFE":1693.191,"MSPACF":2267.69,"JAPDOWA":16914.95,"DJINDUS":10621.85,"BRBOVES":16354,"JSEOVER":7654.85,"NASCOMP":3851.06,"NYSEALL":6911.31,"FRUSSL2":513.75,"FBMKLCI":865.45,"NASA100":3765.8,"RSMICEX":226.09,"MXIPC35":6539.2,"GRAGENL":4372.95,"PSECOMP":1522.15,"RSRTSIN":195.31,"POLWIGI":19355.4,"ARGMERV":499.32,"TRKISTB":15613.66,"ISEQUIT":5012.58,"KOR200I":102.53,"ICRI500":1027.59,"OSLOASH":184.96,"CZPXIDX":550.7,"IGPAGEN":4835.8,"DJCMP65":3087.67,"PKSE100":1454.08,"SWSEALI":361.56,"POPSI20":12381.44,"TTOSP60":592.55,"CTCROBE":891.6,"DJWRLD":238.63,"EGHFINC":100.1771,"AWWRLD":208.33,"FTEU100":3784.25,"FTSEGL":1200.11,"FTASE20":2389.39,"ISTA100":548.53,"LNVILSE":98.68,"SPEUROP":1882.113,"PEGENRL":1493.03,"SXSAX16":76.54,"VENGENL":7.35,"AMMANFM":1443.8,"SRALLSH":477.26,"DJUTILS":329.77,"NSEINDX":2035.79,"LUXGENI":1493.19,"MADRIDI":995.69,"OMANMSM":2072.26,"COSEASH":236.48,"ICEXALL":1538.24,"RIGSEIN":128.49,"ESTALSE":140.1,"TOK2NDM":2454.9,"TUTUNIN":1345.6,"FTSELAT":869}
{"Date":"2000-06-14","SPCOMP":1470.54,"FTSE100":6536.29,"DAXINDX":7350.94,"MSWRLD":1390.047,"DJES50I":5379.566,"DJSTOXX":389.301,"FRCAC40":6608.1,"FTALLSH":3108.6,"TOKYOSE":1544.65,"HNGKNGI":15857.07,"CHSASHR":2052.414,"FTSEMIB":46755.79,"IBEX35I":10880.7,"ASX200I":3118.2,"KORCOMP":819.27,"SWISSMI":7888.1,"TTOCOMP":9972.06,"AMSTEOE":683.28,"DJEURST":442.007,"BNGKSET":345.43,"JAKCOMP":475.933,"SWEDOMX":1368.32,"DJSTO50":5093.684,"BGBEL20":2886.5,"MDAXIDX":4528.6,"HEXINDX":17185.13,"SNGPORI":2062.09,"TAIWGHT":8935.23,"HKHCHIE":1883.84,"MSACWF":333.212,"MSEROP":1520.827,"DKKFXIN":289.38,"ATXINDX":1160.33,"BUXINDX":9101.88,"ASX300I":3106.8,"CHZBSHR":113.62,"FSBF120":4455.39,"NLALSHR":958.8,"EUNX100":1083.5,"RMBETRL":512.23,"EUNX150":1166.91,"HKHCHAF":1880.41,"MSEAFE":1698.152,"MSPACF":2243.732,"JAPDOWA":16654.42,"DJINDUS":10687.96,"BRBOVES":16366,"JSEOVER":7597.55,"NASCOMP":3797.41,"NYSEALL":6944.09,"FRUSSL2":509.67,"FBMKLCI":862.12,"NASA100":3677.48,"RSMICEX":218.98,"MXIPC35":6667.2,"GRAGENL":4421.38,"PSECOMP":1524.51,"RSRTSIN":191.25,"POLWIGI":19728.9,"ARGMERV":502.2,"TRKISTB":15183.92,"ISEQUIT":4953.43,"KOR200I":104.66,"ICRI500":1039.98,"OSLOASH":185.56,"CZPXIDX":543.8,"IGPAGEN":4935.13,"DJCMP65":3087.3,"PKSE100":1458.92,"SWSEALI":360.32,"POPSI20":12531.79,"TTOSP60":602.28,"CTCROBE":887.6,"DJWRLD":238.85,"EGHFINC":100.1481,"AWWRLD":208.46,"FTEU100":3833.99,"FTSEGL":1201.95,"FTASE20":2418.65,"ISTA100":551.14,"LNVILSE":96.74,"SPEUROP":1900.266,"PEGENRL":1484.3,"SXSAX16":76.85,"VENGENL":7.46,"AMMANFM":1443.8,"SRALLSH":478.81,"DJUTILS":324.03,"NSEINDX":2013.66,"LUXGENI":1483.86,"MADRIDI":1001.7,"OMANMSM":2061.75,"COSEASH":236.65,"ICEXALL":1531.33,"RIGSEIN":125.72,"ESTALSE":133.99,"TOK2NDM":2435.59,"TUTUNIN":1349.3,"FTSELAT":868.2}
{"Date":"2000-06-15","SPCOMP":1478.73,"FTSE100":6490.81,"DAXINDX":7328.62,"MSWRLD":1385.126,"DJES50I":5338.488,"DJSTOXX":387.844,"FRCAC40":6512.98,"FTALLSH":3091.98,"TOKYOSE":1507.43,"HNGKNGI":16080.34,"CHSASHR":2063.056,"FTSEMIB":46772.87,"IBEX35I":10876,"ASX200I":3133.1,"KORCOMP":770.95,"SWISSMI":7827.9,"TTOCOMP":10110.56,"AMSTEOE":685.51,"DJEURST":438.949,"BNGKSET":345.29,"JAKCOMP":475.933,"SWEDOMX":1341.54,"DJSTO50":5051.938,"BGBEL20":2906.34,"MDAXIDX":4530.46,"HEXINDX":16787.35,"SNGPORI":2072.9,"TAIWGHT":8844.97,"HKHCHIE":1936.77,"MSACWF":331.872,"MSEROP":1502.243,"DKKFXIN":291.27,"ATXINDX":1145.02,"BUXINDX":8971.5,"ASX300I":3121.6,"CHZBSHR":112.629,"FSBF120":4391.03,"NLALSHR":957.97,"EUNX100":1072.67,"RMBETRL":524.12,"EUNX150":1159.58,"HKHCHAF":1877.62,"MSEAFE":1674.138,"MSPACF":2202.523,"JAPDOWA":16338.7,"DJINDUS":10714.83,"BRBOVES":16561,"JSEOVER":7558.12,"NASCOMP":3845.74,"NYSEALL":6951.59,"FRUSSL2":512.25,"FBMKLCI":862.12,"NASA100":3752.01,"RSMICEX":221.31,"MXIPC35":6563.61,"GRAGENL":4446.09,"PSECOMP":1565.69,"RSRTSIN":193.17,"POLWIGI":19682.4,"ARGMERV":500.52,"TRKISTB":14966.02,"ISEQUIT":4965.39,"KOR200I":98.46,"ICRI500":1049.96,"OSLOASH":185.23,"CZPXIDX":536.2,"IGPAGEN":4910.43,"DJCMP65":3089.04,"PKSE100":1492.35,"SWSEALI":354.14,"POPSI20":12535.15,"TTOSP60":613.32,"CTCROBE":879.3,"DJWRLD":238.31,"EGHFINC":100.1481,"AWWRLD":207.83,"FTEU100":3816.49,"FTSEGL":1202.76,"FTASE20":2424.71,"ISTA100":548.54,"LNVILSE":97.06,"SPEUROP":1885.36,"PEGENRL":1476.01,"SXSAX16":77,"VENGENL":7.25,"AMMANFM":1445.6,"SRALLSH":478.81,"DJUTILS":327.32,"NSEINDX":1990.3,"LUXGENI":1492.17,"MADRIDI":1000.74,"OMANMSM":2057.75,"COSEASH":237.82,"ICEXALL":1516.65,"RIGSEIN":126.92,"ESTALSE":134.43,"TOK2NDM":2418.21,"TUTUNIN":1349.3,"FTSELAT":872.9}
{"Date":"2000-06-16","SPCOMP":1464.46,"FTSE100":6526.01,"DAXINDX":7131.4,"MSWRLD":1380.483,"DJES50I":5281.566,"DJSTOXX":385.491,"FRCAC40":6456.26,"FTALLSH":3107.89,"TOKYOSE":1508.44,"HNGKNGI":16434.38,"CHSASHR":2046.609,"FTSEMIB":45904.18,"IBEX35I":10723.8,"ASX200I":3140.8,"KORCOMP":759.04,"SWISSMI":7845.6,"TTOCOMP":10035.66,"AMSTEOE":682.45,"DJEURST":435.106,"BNGKSET":344.49,"JAKCOMP":484.021,"SWEDOMX":1338.09,"DJSTO50":5011.766,"BGBEL20":2922.5,"MDAXIDX":4569.01,"HEXINDX":16891.19,"SNGPORI":2050.38,"TAIWGHT":8832.15,"HKHCHIE":2011.85,"MSACWF":330.766,"MSEROP":1507.833,"DKKFXIN":294.2,"ATXINDX":1134.67,"BUXINDX":8878.49,"ASX300I":3129.3,"CHZBSHR":111.36,"FSBF120":4365.61,"NLALSHR":954.39,"EUNX100":1068.61,"RMBETRL":527.31,"EUNX150":1163.65,"HKHCHAF":1904.73,"MSEAFE":1681.465,"MSPACF":2215.358,"JAPDOWA":16318.31,"DJINDUS":10449.31,"BRBOVES":16424,"JSEOVER":7558.12,"NASCOMP":3860.56,"NYSEALL":6869.54,"FRUSSL2":513.73,"FBMKLCI":836.19,"NASA100":3787.35,"RSMICEX":223.08,"MXIPC35":6452.9,"GRAGENL":4422.81,"PSECOMP":1569.95,"RSRTSIN":194.63,"POLWIGI":19675.8,"ARGMERV":485.4,"TRKISTB":14351.4,"ISEQUIT":5011.53,"KOR200I":96.89,"ICRI500":1079.7,"OSLOASH":186.46,"CZPXIDX":543,"IGPAGEN":4915.82,"DJCMP65":3033,"PKSE100":1492.35,"SWSEALI":353.3,"POPSI20":12527.14,"TTOSP60":607.95,"CTCROBE":876.7,"DJWRLD":237.76,"EGHFINC":97.5257,"AWWRLD":207.06,"FTEU100":3779.09,"FTSEGL":1202.47,"FTASE20":2422.03,"ISTA100":543.51,"LNVILSE":96.75,"SPEUROP":1868.851,"PEGENRL":1475.45,"SXSAX16":76.88,"VENGENL":7.18,"AMMANFM":1445.6,"SRALLSH":478.81,"DJUTILS":326.15,"NSEINDX":1992.68,"LUXGENI":1492.51,"MADRIDI":988.34,"OMANMSM":2061.7,"COSEASH":239.62,"ICEXALL":1531.06,"RIGSEIN":127.14,"ESTALSE":134.37,"TOK2NDM":2408.28,"TUTUNIN":1349.3,"FTSELAT":895.9}
{"Date":"2000-06-19","SPCOMP":1486,"FTSE100":6490.22,"DAXINDX":7198.8,"MSWRLD":1392.613,"DJES50I":5271.816,"DJSTOXX":384.625,"FRCAC40":6505.16,"FTALLSH":3095.44,"TOKYOSE":1533.88,"HNGKNGI":16267.47,"CHSASHR":2034.282,"FTSEMIB":45840.73,"IBEX35I":10595.6,"ASX200I":3151.1,"KORCOMP":755.38,"SWISSMI":7794.6,"TTOCOMP":10136.81,"AMSTEOE":677.19,"DJEURST":434.912,"BNGKSET":340.66,"JAKCOMP":490.688,"SWEDOMX":1322.63,"DJSTO50":4982.465,"BGBEL20":2895.31,"MDAXIDX":4530.33,"HEXINDX":16875,"SNGPORI":2030.88,"TAIWGHT":8751.1,"HKHCHIE":2049.85,"MSACWF":333.49,"MSEROP":1502.125,"DKKFXIN":291.26,"ATXINDX":1133.16,"BUXINDX":8845.18,"ASX300I":3139.3,"CHZBSHR":107.525,"FSBF120":4397.51,"NLALSHR":947.94,"EUNX100":1070.72,"RMBETRL":529.9,"EUNX150":1160.22,"HKHCHAF":1946.69,"MSEAFE":1685.789,"MSPACF":2252.128,"JAPDOWA":16591.35,"DJINDUS":10557.85,"BRBOVES":16850,"JSEOVER":7570.25,"NASCOMP":3989.83,"NYSEALL":6918.92,"FRUSSL2":522.77,"FBMKLCI":813.29,"NASA100":3933.69,"RSMICEX":218.95,"MXIPC35":6551.25,"GRAGENL":4422.81,"PSECOMP":1560.67,"RSRTSIN":190.58,"POLWIGI":19518.7,"ARGMERV":485.4,"TRKISTB":14543.9,"ISEQUIT":4986.48,"KOR200I":96.42,"ICRI500":1097.11,"OSLOASH":186.31,"CZPXIDX":538.5,"IGPAGEN":4915.82,"DJCMP65":3049.04,"PKSE100":1505.84,"SWSEALI":349.4,"POPSI20":12411.48,"TTOSP60":615.73,"CTCROBE":859.5,"DJWRLD":239.85,"EGHFINC":95.1281,"AWWRLD":209.04,"FTEU100":3764.99,"FTSEGL":1202.47,"FTASE20":2422.03,"ISTA100":536.88,"LNVILSE":95.9,"SPEUROP":1870.396,"PEGENRL":1481.22,"SXSAX16":73.54,"VENGENL":7.16,"AMMANFM":1442.5,"SRALLSH":480.03,"DJUTILS":323.56,"NSEINDX":1994.33,"LUXGENI":1502.24,"MADRIDI":977.44,"OMANMSM":2058.88,"COSEASH":237.87,"ICEXALL":1544.7,"RIGSEIN":127.42,"ESTALSE":133.91,"TOK2NDM":2401.36,"TUTUNIN":1338.6,"FTSELAT":876.6}
{"Date":"2000-06-20","SPCOMP":1475.95,"FTSE100":6526.93,"DAXINDX":7227.27,"MSWRLD":1394.379,"DJES50I":5312.129,"DJSTOXX":388.098,"FRCAC40":6554.92,"FTALLSH":3112.3,"TOKYOSE":1559.79,"HNGKNGI":16086.74,"CHSASHR":2013.563,"FTSEMIB":46038.39,"IBEX35I":10563.4,"ASX200I":3155.2,"KORCOMP":785.32,"SWISSMI":7796.6,"TTOCOMP":10239.88,"AMSTEOE":682,"DJEURST":438.078,"BNGKSET":339.77,"JAKCOMP":490.121,"SWEDOMX":1381.55,"DJSTO50":5040.852,"BGBEL20":2900.04,"MDAXIDX":4483.35,"HEXINDX":17651.4,"SNGPORI":2042.66,"TAIWGHT":8690.66,"HKHCHIE":1984.98,"MSACWF":333.963,"MSEROP":1509.292,"DKKFXIN":292,"ATXINDX":1136.01,"BUXINDX":8893.03,"ASX300I":3142.8,"CHZBSHR":105.26,"FSBF120":4427.23,"NLALSHR":953.08,"EUNX100":1077.58,"RMBETRL":533.9,"EUNX150":1159.44,"HKHCHAF":1943.24,"MSEAFE":1699.441,"MSPACF":2286.569,"JAPDOWA":16907.55,"DJINDUS":10435.17,"BRBOVES":16843,"JSEOVER":7595.16,"NASCOMP":4013.36,"NYSEALL":6865.1,"FRUSSL2":525.69,"FBMKLCI":812.62,"NASA100":3933.83,"RSMICEX":215.06,"MXIPC35":6521.22,"GRAGENL":4358.62,"PSECOMP":1560.4,"RSRTSIN":184.13,"POLWIGI":19575,"ARGMERV":483.82,"TRKISTB":14748.22,"ISEQUIT":4994.54,"KOR200I":100.19,"ICRI500":1109.46,"OSLOASH":185.4,"CZPXIDX":533.2,"IGPAGEN":4884.14,"DJCMP65":3024.5,"PKSE100":1529.9,"SWSEALI":362.35,"POPSI20":12341.69,"TTOSP60":621.34,"CTCROBE":871.4,"DJWRLD":240.39,"EGHFINC":92.4905,"AWWRLD":209.12,"FTEU100":3804.86,"FTSEGL":1216.62,"FTASE20":2381.51,"ISTA100":539.95,"LNVILSE":94.78,"SPEUROP":1885.137,"PEGENRL":1482.6,"SXSAX16":73.08,"VENGENL":7.09,"AMMANFM":1441.2,"SRALLSH":484.78,"DJUTILS":324.13,"NSEINDX":2001.88,"LUXGENI":1512.98,"MADRIDI":975.25,"OMANMSM":2058.84,"COSEASH":238.59,"ICEXALL":1563.75,"RIGSEIN":120.87,"ESTALSE":134.74,"TOK2NDM":2417.72,"TUTUNIN":1343.5,"FTSELAT":872.4}
{"Date":"2000-06-21","SPCOMP":1479.13,"FTSE100":6477.76,"DAXINDX":7100.09,"MSWRLD":1390.577,"DJES50I":5253.297,"DJSTOXX":384.951,"FRCAC40":6490.76,"FTALLSH":3092.25,"TOKYOSE":1583.95,"HNGKNGI":16238.14,"CHSASHR":2032.276,"FTSEMIB":45704.09,"IBEX35I":10351.4,"ASX200I":3178.4,"KORCOMP":781.87,"SWISSMI":7760.2,"TTOCOMP":10197.27,"AMSTEOE":684.88,"DJEURST":433.463,"BNGKSET":338.12,"JAKCOMP":494.492,"SWEDOMX":1362.56,"DJSTO50":5000.082,"BGBEL20":2899.12,"MDAXIDX":4525.6,"HEXINDX":17328.02,"SNGPORI":2070.89,"TAIWGHT":8637.6,"HKHCHIE":1943.55,"MSACWF":333.112,"MSEROP":1481.94,"DKKFXIN":290.8,"ATXINDX":1130.93,"BUXINDX":8809.5,"ASX300I":3165.2,"CHZBSHR":111.553,"FSBF120":4384.07,"NLALSHR":956.04,"EUNX100":1074.44,"RMBETRL":533.37,"EUNX150":1152.4,"HKHCHAF":1948.97,"MSEAFE":1685.943,"MSPACF":2318.203,"JAPDOWA":17210.08,"DJINDUS":10497.75,"BRBOVES":17254,"JSEOVER":7521.81,"NASCOMP":4064.01,"NYSEALL":6862.14,"FRUSSL2":527.61,"FBMKLCI":835.19,"NASA100":3969.99,"RSMICEX":204.15,"MXIPC35":6687,"GRAGENL":4309.16,"PSECOMP":1555.62,"RSRTSIN":179.3,"POLWIGI":19561.4,"ARGMERV":484.77,"TRKISTB":14659.26,"ISEQUIT":4957.69,"KOR200I":99.67,"ICRI500":1077.38,"OSLOASH":183.49,"CZPXIDX":520.7,"IGPAGEN":4877.34,"DJCMP65":3035.55,"PKSE100":1549.93,"SWSEALI":358.08,"POPSI20":12289.48,"TTOSP60":615.19,"CTCROBE":883.3,"DJWRLD":239.99,"EGHFINC":93.2278,"AWWRLD":208.86,"FTEU100":3774.92,"FTSEGL":1219.95,"FTASE20":2363.91,"ISTA100":539.68,"LNVILSE":93.13,"SPEUROP":1867.578,"PEGENRL":1469.24,"SXSAX16":73.38,"VENGENL":7.06,"AMMANFM":1444.5,"SRALLSH":493.68,"DJUTILS":325.58,"NSEINDX":1992.82,"LUXGENI":1512.74,"MADRIDI":957.35,"OMANMSM":2065.51,"COSEASH":236.75,"ICEXALL":1557.74,"RIGSEIN":120.94,"ESTALSE":133.52,"TOK2NDM":2429.9,"TUTUNIN":1346.2,"FTSELAT":874}
{"Date":"2000-06-22","SPCOMP":1452.18,"FTSE100":6413.82,"DAXINDX":7053.67,"MSWRLD":1374.648,"DJES50I":5231.93,"DJSTOXX":383.98,"FRCAC40":6474.88,"FTALLSH":3067.59,"TOKYOSE":1575.63,"HNGKNGI":15952.36,"CHSASHR":2033.178,"FTSEMIB":45372.22,"IBEX35I":10490.5,"ASX200I":3173.6,"KORCOMP":782.24,"SWISSMI":7664.4,"TTOCOMP":10064.46,"AMSTEOE":684.16,"DJEURST":431.381,"BNGKSET":334.03,"JAKCOMP":501.809,"SWEDOMX":1339.23,"DJSTO50":4979.598,"BGBEL20":2909.9,"MDAXIDX":4514.2,"HEXINDX":16826.43,"SNGPORI":2065.13,"TAIWGHT":8771.77,"HKHCHIE":1949.37,"MSACWF":329.425,"MSEROP":1466.483,"DKKFXIN":294.22,"ATXINDX":1130.93,"BUXINDX":8651.96,"ASX300I":3161,"CHZBSHR":110.575,"FSBF120":4372.31,"NLALSHR":958.1,"EUNX100":1074.24,"RMBETRL":538.39,"EUNX150":1149.6,"HKHCHAF":1914.4,"MSEAFE":1676.207,"MSPACF":2327.174,"JAPDOWA":17106.01,"DJINDUS":10376.12,"BRBOVES":17254,"JSEOVER":7486.82,"NASCOMP":3936.84,"NYSEALL":6783.47,"FRUSSL2":515.02,"FBMKLCI":822.59,"NASA100":3804.1,"RSMICEX":206.09,"MXIPC35":6570.67,"GRAGENL":4246.75,"PSECOMP":1545.9,"RSRTSIN":180.9,"POLWIGI":19561.4,"ARGMERV":478.42,"TRKISTB":14885.15,"ISEQUIT":4891.21,"KOR200I":99.66,"ICRI500":1088.63,"OSLOASH":184.63,"CZPXIDX":523.5,"IGPAGEN":4868.48,"DJCMP65":3001.54,"PKSE100":1504.91,"SWSEALI":353.24,"POPSI20":12289.48,"TTOSP60":605.92,"CTCROBE":883.3,"DJWRLD":237.31,"EGHFINC":91.6437,"AWWRLD":206.3,"FTEU100":3761.35,"FTSEGL":1199.34,"FTASE20":2326.45,"ISTA100":542.78,"LNVILSE":92.26,"SPEUROP":1859.066,"PEGENRL":1470.07,"SXSAX16":73.83,"VENGENL":7.13,"AMMANFM":1443.4,"SRALLSH":497.29,"DJUTILS":323.09,"NSEINDX":2002.27,"LUXGENI":1529.43,"MADRIDI":968.06,"OMANMSM":2112.41,"COSEASH":239.14,"ICEXALL":1557.41,"RIGSEIN":118.41,"ESTALSE":135.39,"TOK2NDM":2462.61,"TUTUNIN":1355.1,"FTSELAT":870.2}
{"Date":"2000-06-23","SPCOMP":1441.48,"FTSE100":6391.49,"DAXINDX":6980.41,"MSWRLD":1365.728,"DJES50I":5240.578,"DJSTOXX":383.434,"FRCAC40":6545.35,"FTALLSH":3059.14,"TOKYOSE":1557.6,"HNGKNGI":15738.08,"CHSASHR":2060.306,"FTSEMIB":45909.06,"IBEX35I":10533.1,"ASX200I":3177.1,"KORCOMP":778.94,"SWISSMI":7677,"TTOCOMP":10091.09,"AMSTEOE":682.72,"DJEURST":431.984,"BNGKSET":333.31,"JAKCOMP":503.145,"SWEDOMX":1339.23,"DJSTO50":4964.977,"BGBEL20":2891.01,"MDAXIDX":4527.24,"HEXINDX":16826.43,"SNGPORI":2069.63,"TAIWGHT":8684.93,"HKHCHIE":1947.72,"MSACWF":327.225,"MSEROP":1459.855,"DKKFXIN":291.66,"ATXINDX":1137.11,"BUXINDX":8524.87,"ASX300I":3164.4,"CHZBSHR":112.679,"FSBF120":4411.16,"NLALSHR":953.62,"EUNX100":1078.4,"RMBETRL":536.62,"EUNX150":1139.09,"HKHCHAF":1919.16,"MSEAFE":1665.806,"MSPACF":2304.725,"JAPDOWA":16963.21,"DJINDUS":10404.76,"BRBOVES":16977,"JSEOVER":7438.49,"NASCOMP":3845.34,"NYSEALL":6766.76,"FRUSSL2":510.41,"FBMKLCI":812.25,"NASA100":3685.3,"RSMICEX":207.97,"MXIPC35":6425.57,"GRAGENL":4198.88,"PSECOMP":1542.97,"RSRTSIN":182.86,"POLWIGI":19575.2,"ARGMERV":476.03,"TRKISTB":14930.88,"ISEQUIT":4910.2,"KOR200I":99.18,"ICRI500":1066.49,"OSLOASH":185.82,"CZPXIDX":527.6,"IGPAGEN":4868.79,"DJCMP65":3011.98,"PKSE100":1521.24,"SWSEALI":353.24,"POPSI20":12054.58,"TTOSP60":609.13,"CTCROBE":879,"DJWRLD":235.14,"EGHFINC":88.7397,"AWWRLD":204.84,"FTEU100":3749.57,"FTSEGL":1191.62,"FTASE20":2292.02,"ISTA100":540.61,"LNVILSE":91.32,"SPEUROP":1858.768,"PEGENRL":1458.07,"SXSAX16":74.17,"VENGENL":7.11,"AMMANFM":1443.4,"SRALLSH":497.64,"DJUTILS":323.93,"NSEINDX":2002.43,"LUXGENI":1529.43,"MADRIDI":973.62,"OMANMSM":2121.55,"COSEASH":237.53,"ICEXALL":1554.61,"RIGSEIN":118.41,"ESTALSE":135.39,"TOK2NDM":2453.73,"TUTUNIN":1349.72,"FTSELAT":870}
{"Date":"2000-06-26","SPCOMP":1455.31,"FTSE100":6405.17,"DAXINDX":7027.19,"MSWRLD":1368.005,"DJES50I":5235.387,"DJSTOXX":383.201,"FRCAC40":6586.26,"FTALLSH":3064.26,"TOKYOSE":1546.98,"HNGKNGI":15978.91,"CHSASHR":2069.564,"FTSEMIB":45984.7,"IBEX35I":10488.9,"ASX200I":3177.8,"KORCOMP":791.55,"SWISSMI":7686.1,"TTOCOMP":10227.39,"AMSTEOE":686.01,"DJEURST":432.451,"BNGKSET":330.73,"JAKCOMP":507.505,"SWEDOMX":1331.64,"DJSTO50":4951.328,"BGBEL20":2890.43,"MDAXIDX":4513.8,"HEXINDX":16387.01,"SNGPORI":2067.74,"TAIWGHT":8529.56,"HKHCHIE":1986.71,"MSACWF":327.728,"MSEROP":1460.724,"DKKFXIN":288.02,"ATXINDX":1134.58,"BUXINDX":8655.73,"ASX300I":3164.9,"CHZBSHR":114.679,"FSBF120":4439.66,"NLALSHR":957.45,"EUNX100":1083.76,"RMBETRL":535.88,"EUNX150":1142.9,"HKHCHAF":1904.92,"MSEAFE":1658.487,"MSPACF":2270.992,"JAPDOWA":16925.4,"DJINDUS":10543,"BRBOVES":16744,"JSEOVER":7498.31,"NASCOMP":3912.12,"NYSEALL":6808.85,"FRUSSL2":516.36,"FBMKLCI":803.87,"NASA100":3771.45,"RSMICEX":206.52,"MXIPC35":6599.34,"GRAGENL":4091.51,"PSECOMP":1532.24,"RSRTSIN":180.08,"POLWIGI":19589.8,"ARGMERV":469.19,"TRKISTB":14632.86,"ISEQUIT":4845.83,"KOR200I":100.75,"ICRI500":1061.89,"OSLOASH":186.23,"CZPXIDX":533.3,"IGPAGEN":4868.79,"DJCMP65":3031.43,"PKSE100":1531.51,"SWSEALI":351.35,"POPSI20":11896.29,"TTOSP60":619.83,"CTCROBE":884,"DJWRLD":236,"EGHFINC":86.115,"AWWRLD":205.31,"FTEU100":3739.69,"FTSEGL":1197.49,"FTASE20":2242.74,"ISTA100":543.8,"LNVILSE":89.96,"SPEUROP":1858.266,"PEGENRL":1454.68,"SXSAX16":74.38,"VENGENL":7.11,"AMMANFM":1435.8,"SRALLSH":496.4,"DJUTILS":322.99,"NSEINDX":1999.07,"LUXGENI":1507.05,"MADRIDI":969.46,"OMANMSM":2113.42,"COSEASH":235.47,"ICEXALL":1547.19,"RIGSEIN":122.06,"ESTALSE":135.04,"TOK2NDM":2446.46,"TUTUNIN":1348.83,"FTSELAT":871.4}
{"Date":"2000-06-27","SPCOMP":1450.55,"FTSE100":6375.33,"DAXINDX":7048.96,"MSWRLD":1369.551,"DJES50I":5209.527,"DJSTOXX":380.916,"FRCAC40":6568.09,"FTALLSH":3052.98,"TOKYOSE":1574.34,"HNGKNGI":16155.77,"CHSASHR":2063.373,"FTSEMIB":45801.69,"IBEX35I":10528.2,"ASX200I":3190.1,"KORCOMP":809.87,"SWISSMI":7691.8,"TTOCOMP":10165.51,"AMSTEOE":683.41,"DJEURST":430.846,"BNGKSET":334.18,"JAKCOMP":502.051,"SWEDOMX":1305.73,"DJSTO50":4915.828,"BGBEL20":2910.33,"MDAXIDX":4478.88,"HEXINDX":15900.14,"SNGPORI":2080.69,"TAIWGHT":8424.17,"HKHCHIE":1940.86,"MSACWF":328.211,"MSEROP":1460.315,"DKKFXIN":285.73,"ATXINDX":1131.52,"BUXINDX":8681.63,"ASX300I":3177.6,"CHZBSHR":115.136,"FSBF120":4429.88,"NLALSHR":954.21,"EUNX100":1080.4,"RMBETRL":537.31,"EUNX150":1141.82,"HKHCHAF":1861.42,"MSEAFE":1666.746,"MSPACF":2307.203,"JAPDOWA":17279.06,"DJINDUS":10504.47,"BRBOVES":16512,"JSEOVER":7504.2,"NASCOMP":3858.96,"NYSEALL":6806.42,"FRUSSL2":508.08,"FBMKLCI":817.42,"NASA100":3727.24,"RSMICEX":200.65,"MXIPC35":6747.32,"GRAGENL":4224.89,"PSECOMP":1529.37,"RSRTSIN":172.68,"POLWIGI":19944.5,"ARGMERV":475.89,"TRKISTB":14663.49,"ISEQUIT":4829.47,"KOR200I":103.04,"ICRI500":1058.59,"OSLOASH":186.38,"CZPXIDX":540.8,"IGPAGEN":4899.89,"DJCMP65":3019.22,"PKSE100":1521.22,"SWSEALI":345.07,"POPSI20":11818.21,"TTOSP60":616.31,"CTCROBE":860.7,"DJWRLD":236.43,"EGHFINC":86.4892,"AWWRLD":205.45,"FTEU100":3722.04,"FTSEGL":1192.69,"FTASE20":2295.13,"ISTA100":542.75,"LNVILSE":92.29,"SPEUROP":1850.473,"PEGENRL":1468.13,"SXSAX16":74.38,"VENGENL":7,"AMMANFM":1422,"SRALLSH":497.19,"DJUTILS":312.69,"NSEINDX":1989.4,"LUXGENI":1503.49,"MADRIDI":971.57,"OMANMSM":2115.57,"COSEASH":234.07,"ICEXALL":1541.1,"RIGSEIN":117.2,"ESTALSE":134.42,"TOK2NDM":2450.62,"TUTUNIN":1349.91,"FTSELAT":860.7}
{"Date":"2000-06-28","SPCOMP":1454.82,"FTSE100":6313.53,"DAXINDX":7056.05,"MSWRLD":1376.126,"DJES50I":5229.168,"DJSTOXX":381.502,"FRCAC40":6607.96,"FTALLSH":3029,"TOKYOSE":1578.44,"HNGKNGI":16438.42,"CHSASHR":2068.38,"FTSEMIB":46367.81,"IBEX35I":10583.2,"ASX200I":3213.9,"KORCOMP":818.73,"SWISSMI":7727.8,"TTOCOMP":10231.33,"AMSTEOE":683.15,"DJEURST":431.644,"BNGKSET":334.48,"JAKCOMP":510.118,"SWEDOMX":1332.49,"DJSTO50":4922.242,"BGBEL20":2908.08,"MDAXIDX":4448.13,"HEXINDX":15624.67,"SNGPORI":2107.26,"TAIWGHT":8365.63,"HKHCHIE":1953.45,"MSACWF":329.83,"MSEROP":1468.493,"DKKFXIN":286.26,"ATXINDX":1130.82,"BUXINDX":8569,"ASX300I":3201.7,"CHZBSHR":115.25,"FSBF120":4448.26,"NLALSHR":952.73,"EUNX100":1082.79,"RMBETRL":536.97,"EUNX150":1141.4,"HKHCHAF":1856.13,"MSEAFE":1676.563,"MSPACF":2322.169,"JAPDOWA":17370.17,"DJINDUS":10527.8,"BRBOVES":16842,"JSEOVER":7523.13,"NASCOMP":3940.34,"NYSEALL":6811.7,"FRUSSL2":520.98,"FBMKLCI":841.54,"NASA100":3771.06,"RSMICEX":195.81,"MXIPC35":6676.64,"GRAGENL":4148.87,"PSECOMP":1531.01,"RSRTSIN":173.15,"POLWIGI":19831.5,"ARGMERV":486.61,"TRKISTB":14790.19,"ISEQUIT":4840.92,"KOR200I":104.24,"ICRI500":1073.22,"OSLOASH":187.22,"CZPXIDX":533,"IGPAGEN":4894.09,"DJCMP65":3044.01,"PKSE100":1541.13,"SWSEALI":351.71,"POPSI20":11992.62,"TTOSP60":621.04,"CTCROBE":843.6,"DJWRLD":237.16,"EGHFINC":89.7903,"AWWRLD":206.28,"FTEU100":3727.92,"FTSEGL":1198.74,"FTASE20":2258.49,"ISTA100":546.79,"LNVILSE":92.68,"SPEUROP":1854.967,"PEGENRL":1479.74,"SXSAX16":74.51,"VENGENL":6.96,"AMMANFM":1419.7,"SRALLSH":499.31,"DJUTILS":319.33,"NSEINDX":1997.54,"LUXGENI":1520.73,"MADRIDI":975.03,"OMANMSM":2110.25,"COSEASH":234.47,"ICEXALL":1538.88,"RIGSEIN":117.53,"ESTALSE":135.92,"TOK2NDM":2456.92,"TUTUNIN":1351.02,"FTSELAT":861.7}
{"Date":"2000-06-29","SPCOMP":1442.39,"FTSE100":6238.98,"DAXINDX":6874.54,"MSWRLD":1366.249,"DJES50I":5061.629,"DJSTOXX":372.776,"FRCAC40":6400.82,"FTALLSH":2996.8,"TOKYOSE":1594.66,"HNGKNGI":16286.8,"CHSASHR":2057.564,"FTSEMIB":45699.21,"IBEX35I":10366.4,"ASX200I":3254.5,"KORCOMP":818.9,"SWISSMI":7710.5,"TTOCOMP":10110.98,"AMSTEOE":666.72,"DJEURST":418.837,"BNGKSET":323.35,"JAKCOMP":512.597,"SWEDOMX":1284.46,"DJSTO50":4772.879,"BGBEL20":2903.58,"MDAXIDX":4405.23,"HEXINDX":14283.9,"SNGPORI":2098.88,"TAIWGHT":8120.89,"HKHCHIE":1911.59,"MSACWF":327.447,"MSEROP":1443.655,"DKKFXIN":282.36,"ATXINDX":1126.35,"BUXINDX":8337.23,"ASX300I":3242.5,"CHZBSHR":114.583,"FSBF120":4313.6,"NLALSHR":932.07,"EUNX100":1054.44,"RMBETRL":534.97,"EUNX150":1132.73,"HKHCHAF":1842.59,"MSEAFE":1663.465,"MSPACF":2347.413,"JAPDOWA":17475.9,"DJINDUS":10398.04,"BRBOVES":16407,"JSEOVER":7497.68,"NASCOMP":3877.23,"NYSEALL":6796.27,"FRUSSL2":512.58,"FBMKLCI":830.25,"NASA100":3665.83,"RSMICEX":189.57,"MXIPC35":6834.08,"GRAGENL":4118.63,"PSECOMP":1532.74,"RSRTSIN":163.02,"POLWIGI":19858.7,"ARGMERV":487.18,"TRKISTB":14404.95,"ISEQUIT":4885.91,"KOR200I":104.32,"ICRI500":1079.79,"OSLOASH":186.33,"CZPXIDX":526.1,"IGPAGEN":4891.87,"DJCMP65":3009.78,"PKSE100":1528.91,"SWSEALI":340.73,"POPSI20":11742.35,"TTOSP60":613.64,"CTCROBE":835.6,"DJWRLD":235.64,"EGHFINC":89.9917,"AWWRLD":204.9,"FTEU100":3628.19,"FTSEGL":1186.07,"FTASE20":2251.77,"ISTA100":544.19,"LNVILSE":92.76,"SPEUROP":1798.878,"PEGENRL":1479.74,"SXSAX16":73.6,"VENGENL":6.98,"AMMANFM":1431.7,"SRALLSH":498.73,"DJUTILS":314.63,"NSEINDX":2003.1,"LUXGENI":1516.32,"MADRIDI":956.32,"OMANMSM":2104.42,"COSEASH":231.24,"ICEXALL":1528.7,"RIGSEIN":115.95,"ESTALSE":137.03,"TOK2NDM":2492.66,"TUTUNIN":1346.04,"FTSELAT":872.4}
{"Date":"2000-06-30","SPCOMP":1454.6,"FTSE100":6312.71,"DAXINDX":6898.21,"MSWRLD":1377.722,"DJES50I":5145.348,"DJSTOXX":376.743,"FRCAC40":6446.54,"FTALLSH":3029.74,"TOKYOSE":1591.6,"HNGKNGI":16155.78,"CHSASHR":2047.697,"FTSEMIB":46448.33,"IBEX35I":10581.3,"ASX200I":3311.2,"KORCOMP":821.22,"SWISSMI":7761.6,"TTOCOMP":10195.45,"AMSTEOE":672.14,"DJEURST":424.571,"BNGKSET":325.69,"JAKCOMP":515.11,"SWEDOMX":1315.1,"DJSTO50":4832.672,"BGBEL20":2953.28,"MDAXIDX":4423.27,"HEXINDX":15205.1,"SNGPORI":2088.85,"TAIWGHT":8265.09,"HKHCHIE":1903.95,"MSACWF":330.209,"MSEROP":1468.66,"DKKFXIN":287.53,"ATXINDX":1129.58,"BUXINDX":8318.3,"ASX300I":3298.2,"CHZBSHR":114.736,"FSBF120":4351.48,"NLALSHR":938.76,"EUNX100":1064.06,"RMBETRL":539.35,"EUNX150":1139.54,"HKHCHAF":1842.08,"MSEAFE":1678.614,"MSPACF":2330.298,"JAPDOWA":17411.05,"DJINDUS":10447.9,"BRBOVES":16727,"JSEOVER":7570.39,"NASCOMP":3966.11,"NYSEALL":6798.17,"FRUSSL2":517.23,"FBMKLCI":833.37,"NASA100":3763.79,"RSMICEX":194.93,"MXIPC35":6948.33,"GRAGENL":4101.19,"PSECOMP":1533.99,"RSRTSIN":171.4,"POLWIGI":19642.7,"ARGMERV":496.9,"TRKISTB":14466.12,"ISEQUIT":4916.62,"KOR200I":104.43,"ICRI500":1073.7,"OSLOASH":187.85,"CZPXIDX":524.8,"IGPAGEN":4920.04,"DJCMP65":2990.84,"PKSE100":1520.73,"SWSEALI":348.39,"POPSI20":11923.37,"TTOSP60":617.91,"CTCROBE":834.7,"DJWRLD":237.25,"EGHFINC":92.5746,"AWWRLD":206.57,"FTEU100":3675.67,"FTSEGL":1203.43,"FTASE20":2235.52,"ISTA100":552.5,"LNVILSE":92.66,"SPEUROP":1828.437,"PEGENRL":1486.79,"SXSAX16":73.66,"VENGENL":7.03,"AMMANFM":1431.7,"SRALLSH":513.56,"DJUTILS":306.91,"NSEINDX":2003.1,"LUXGENI":1521.07,"MADRIDI":974.06,"OMANMSM":2107.62,"COSEASH":234.98,"ICEXALL":1534.73,"RIGSEIN":120.29,"ESTALSE":136.85,"TOK2NDM":2524.79,"TUTUNIN":1345.11,"FTSELAT":905.9}
{"Date":"2000-07-03","SPCOMP":1469.54,"FTSE100":6470.43,"DAXINDX":6958.96,"MSWRLD":1388.851,"DJES50I":5187.008,"DJSTOXX":381.875,"FRCAC40":6508.47,"FTALLSH":3092.61,"TOKYOSE":1603.51,"HNGKNGI":16124.97,"CHSASHR":2013.303,"FTSEMIB":46728.95,"IBEX35I":10676.7,"ASX200I":3308.1,"KORCOMP":835.21,"SWISSMI":7789.7,"TTOCOMP":10195.45,"AMSTEOE":668.01,"DJEURST":427.889,"BNGKSET":319.26,"JAKCOMP":503.856,"SWEDOMX":1342.75,"DJSTO50":4927.473,"BGBEL20":2954.64,"MDAXIDX":4457.92,"HEXINDX":15614.72,"SNGPORI":2126.21,"TAIWGHT":8297.77,"HKHCHIE":1893.79,"MSACWF":332.903,"MSEROP":1481.536,"DKKFXIN":293.56,"ATXINDX":1125.92,"BUXINDX":8368.76,"ASX300I":3296.2,"CHZBSHR":111.751,"FSBF120":4389.17,"NLALSHR":935.58,"EUNX100":1071.79,"RMBETRL":525.35,"EUNX150":1140.97,"HKHCHAF":1832.45,"MSEAFE":1691.569,"MSPACF":2343.263,"JAPDOWA":17614.66,"DJINDUS":10560.68,"BRBOVES":17088,"JSEOVER":7600.9,"NASCOMP":3991.93,"NYSEALL":6874.93,"FRUSSL2":524.02,"FBMKLCI":793.93,"NASA100":3804.77,"RSMICEX":199.13,"MXIPC35":7373.37,"GRAGENL":4069.15,"PSECOMP":1535.65,"RSRTSIN":176.38,"POLWIGI":19536.6,"ARGMERV":513.9,"TRKISTB":14348.44,"ISEQUIT":4942.43,"KOR200I":106.01,"ICRI500":1096.11,"OSLOASH":189.17,"CZPXIDX":527.5,"IGPAGEN":4914.99,"DJCMP65":3037.51,"PKSE100":1519.63,"SWSEALI":354.78,"POPSI20":12019.12,"TTOSP60":617.91,"CTCROBE":850.2,"DJWRLD":239.61,"EGHFINC":92.5263,"AWWRLD":208.22,"FTEU100":3739.55,"FTSEGL":1211.07,"FTASE20":2222.14,"ISTA100":553.46,"LNVILSE":92.34,"SPEUROP":1847.237,"PEGENRL":1467.75,"SXSAX16":73.66,"VENGENL":7.01,"AMMANFM":1404.4,"SRALLSH":507.76,"DJUTILS":314.43,"NSEINDX":1993.17,"LUXGENI":1532.13,"MADRIDI":984.21,"OMANMSM":2117.3,"COSEASH":238.53,"ICEXALL":1524.22,"RIGSEIN":118.61,"ESTALSE":137.28,"TOK2NDM":2555.59,"TUTUNIN":1339.68,"FTSELAT":955.7}
{"Date":"2000-07-04","SPCOMP":1469.54,"FTSE100":6416.99,"DAXINDX":6944.36,"MSWRLD":1388.258,"DJES50I":5185.867,"DJSTOXX":381.848,"FRCAC40":6494.77,"FTALLSH":3072.21,"TOKYOSE":1606.94,"HNGKNGI":16235.76,"CHSASHR":2026.4,"FTSEMIB":46550.82,"IBEX35I":10848.9,"ASX200I":3310.1,"KORCOMP":818.53,"SWISSMI":7828.7,"TTOCOMP":10301.41,"AMSTEOE":669.62,"DJEURST":428.376,"BNGKSET":316.66,"JAKCOMP":509.264,"SWEDOMX":1353.57,"DJSTO50":4912.098,"BGBEL20":2955.46,"MDAXIDX":4486.4,"HEXINDX":15968.33,"SNGPORI":2119.56,"TAIWGHT":8052.54,"HKHCHIE":1931.74,"MSACWF":332.752,"MSEROP":1478.535,"DKKFXIN":296.33,"ATXINDX":1125.08,"BUXINDX":8276.78,"ASX300I":3298.5,"CHZBSHR":112.02,"FSBF120":4378.2,"NLALSHR":938.91,"EUNX100":1073.31,"RMBETRL":526.37,"EUNX150":1139.11,"HKHCHAF":1852.01,"MSEAFE":1689.404,"MSPACF":2343.859,"JAPDOWA":17470.15,"DJINDUS":10560.68,"BRBOVES":17279,"JSEOVER":7642.25,"NASCOMP":3991.93,"NYSEALL":6874.93,"FRUSSL2":524.02,"FBMKLCI":807.87,"NASA100":3804.77,"RSMICEX":193.69,"MXIPC35":7520.04,"GRAGENL":4026.98,"PSECOMP":1538.88,"RSRTSIN":178.66,"POLWIGI":19708.9,"ARGMERV":520.44,"TRKISTB":14200.89,"ISEQUIT":4993.25,"KOR200I":103.72,"ICRI500":1104.88,"OSLOASH":188.65,"CZPXIDX":517.9,"IGPAGEN":4908.42,"DJCMP65":3037.4,"PKSE100":1516.69,"SWSEALI":358.06,"POPSI20":12072.26,"TTOSP60":625.51,"CTCROBE":854.9,"DJWRLD":239.63,"EGHFINC":90.1986,"AWWRLD":208.21,"FTEU100":3731.44,"FTSEGL":1211.47,"FTASE20":2201.9,"ISTA100":557.21,"LNVILSE":91.78,"SPEUROP":1857.596,"PEGENRL":1435.41,"SXSAX16":73.66,"VENGENL":7.01,"AMMANFM":1399,"SRALLSH":506.97,"DJUTILS":314.43,"NSEINDX":1996.65,"LUXGENI":1531.44,"MADRIDI":998.25,"OMANMSM":2112.4,"COSEASH":240.25,"ICEXALL":1524.22,"RIGSEIN":116.98,"ESTALSE":137.89,"TOK2NDM":2581.62,"TUTUNIN":1351.91,"FTSELAT":930.7}
{"Date":"2000-07-05","SPCOMP":1446.23,"FTSE100":6382.46,"DAXINDX":6961.73,"MSWRLD":1376.179,"DJES50I":5166.25,"DJSTOXX":379.735,"FRCAC40":6462.7,"FTALLSH":3058.1,"TOKYOSE":1601.18,"HNGKNGI":16474.27,"CHSASHR":2027.579,"FTSEMIB":46606.94,"IBEX35I":10757.6,"ASX200I":3320.5,"KORCOMP":830.4,"SWISSMI":7866.7,"TTOCOMP":10323.75,"AMSTEOE":667.83,"DJEURST":426.623,"BNGKSET":322.85,"JAKCOMP":512.466,"SWEDOMX":1336.25,"DJSTO50":4875.805,"BGBEL20":2967.86,"MDAXIDX":4454.76,"HEXINDX":15483.22,"SNGPORI":2122.17,"TAIWGHT":8421.74,"HKHCHIE":1928.52,"MSACWF":330.165,"MSEROP":1477.97,"DKKFXIN":297.85,"ATXINDX":1117.58,"BUXINDX":8233.57,"ASX300I":3309.7,"CHZBSHR":111.552,"FSBF120":4364.01,"NLALSHR":935.63,"EUNX100":1066.05,"RMBETRL":525.33,"EUNX150":1142.37,"HKHCHAF":1909.16,"MSEAFE":1684.371,"MSPACF":2324.375,"JAPDOWA":17435.95,"DJINDUS":10483.6,"BRBOVES":17134,"JSEOVER":7689.02,"NASCOMP":3863.1,"NYSEALL":6819,"FRUSSL2":518.25,"FBMKLCI":818.69,"NASA100":3649.79,"RSMICEX":188.68,"MXIPC35":7372.59,"GRAGENL":4076.26,"PSECOMP":1539.92,"RSRTSIN":175.98,"POLWIGI":19684,"ARGMERV":522.58,"TRKISTB":14638.28,"ISEQUIT":4922.79,"KOR200I":105.32,"ICRI500":1110.15,"OSLOASH":188.46,"CZPXIDX":517.9,"IGPAGEN":4922.34,"DJCMP65":3031.17,"PKSE100":1516.02,"SWSEALI":354.3,"POPSI20":11965.33,"TTOSP60":628.61,"CTCROBE":860.8,"DJWRLD":237.08,"EGHFINC":93.1992,"AWWRLD":206.44,"FTEU100":3707.04,"FTSEGL":1190.71,"FTASE20":2217.34,"ISTA100":562.74,"LNVILSE":91.85,"SPEUROP":1844.348,"PEGENRL":1432.38,"SXSAX16":73.66,"VENGENL":7.01,"AMMANFM":1400.6,"SRALLSH":507.56,"DJUTILS":311.04,"NSEINDX":2000.18,"LUXGENI":1543.28,"MADRIDI":990.71,"OMANMSM":2101.2,"COSEASH":240.19,"ICEXALL":1530.87,"RIGSEIN":119.79,"ESTALSE":137.85,"TOK2NDM":2596.04,"TUTUNIN":1357.68,"FTSELAT":965.4}
{"Date":"2000-07-06","SPCOMP":1456.67,"FTSE100":6419.59,"DAXINDX":6951.09,"MSWRLD":1378.756,"DJES50I":5152.379,"DJSTOXX":380.609,"FRCAC40":6453.97,"FTALLSH":3072.22,"TOKYOSE":1590.63,"HNGKNGI":16489.59,"CHSASHR":2020.873,"FTSEMIB":46921.72,"IBEX35I":10739.6,"ASX200I":3306.9,"KORCOMP":837.63,"SWISSMI":7911.7,"TTOCOMP":10242.56,"AMSTEOE":665.6,"DJEURST":426.289,"BNGKSET":318.42,"JAKCOMP":513.431,"SWEDOMX":1338.48,"DJSTO50":4897.992,"BGBEL20":2953.06,"MDAXIDX":4504.88,"HEXINDX":15248.27,"SNGPORI":2103.56,"TAIWGHT":8289.39,"HKHCHIE":1876.81,"MSACWF":330.649,"MSEROP":1481.354,"DKKFXIN":299.14,"ATXINDX":1106.31,"BUXINDX":8264.4,"ASX300I":3297,"CHZBSHR":108.562,"FSBF120":4358.19,"NLALSHR":932.62,"EUNX100":1064.05,"RMBETRL":530.5,"EUNX150":1136.82,"HKHCHAF":1847.51,"MSEAFE":1680.611,"MSPACF":2297.43,"JAPDOWA":17282.37,"DJINDUS":10481.48,"BRBOVES":17348,"JSEOVER":7634.42,"NASCOMP":3960.57,"NYSEALL":6827.99,"FRUSSL2":523.3,"FBMKLCI":815.68,"NASA100":3793.48,"RSMICEX":188.37,"MXIPC35":7306.14,"GRAGENL":4015.91,"PSECOMP":1542.41,"RSRTSIN":182.66,"POLWIGI":19542.9,"ARGMERV":530.95,"TRKISTB":14180.32,"ISEQUIT":4930.38,"KOR200I":106.13,"ICRI500":1101.83,"OSLOASH":188.68,"CZPXIDX":517.9,"IGPAGEN":4905.59,"DJCMP65":3044.95,"PKSE100":1521.72,"SWSEALI":355.17,"POPSI20":11935.47,"TTOSP60":621.7,"CTCROBE":855.8,"DJWRLD":237.66,"EGHFINC":93.9109,"AWWRLD":206.91,"FTEU100":3718.09,"FTSEGL":1195.23,"FTASE20":2189.92,"ISTA100":559.42,"LNVILSE":91.85,"SPEUROP":1839.413,"PEGENRL":1399.71,"SXSAX16":73.19,"VENGENL":7.05,"AMMANFM":1403.8,"SRALLSH":508.45,"DJUTILS":314.5,"NSEINDX":1995.15,"LUXGENI":1542,"MADRIDI":988.8,"OMANMSM":2101.2,"COSEASH":240.49,"ICEXALL":1531.04,"RIGSEIN":116.66,"ESTALSE":137.43,"TOK2NDM":2582.82,"TUTUNIN":1364.78,"FTSELAT":963}
{"Date":"2000-07-07","SPCOMP":1478.9,"FTSE100":6497.54,"DAXINDX":7052.22,"MSWRLD":1394.346,"DJES50I":5251.648,"DJSTOXX":386.849,"FRCAC40":6565.97,"FTALLSH":3104.49,"TOKYOSE":1597.36,"HNGKNGI":16829.96,"CHSASHR":2053.126,"FTSEMIB":47656.21,"IBEX35I":10896.7,"ASX200I":3305.3,"KORCOMP":841.74,"SWISSMI":7903.7,"TTOCOMP":10380.28,"AMSTEOE":674.98,"DJEURST":433.53,"BNGKSET":322.87,"JAKCOMP":508.108,"SWEDOMX":1374.03,"DJSTO50":5003.961,"BGBEL20":2977.72,"MDAXIDX":4541.44,"HEXINDX":15814.5,"SNGPORI":2124.89,"TAIWGHT":8173.08,"HKHCHIE":1847.84,"MSACWF":334.228,"MSEROP":1496.593,"DKKFXIN":301.9,"ATXINDX":1103.97,"BUXINDX":8220.89,"ASX300I":3295.7,"CHZBSHR":110.495,"FSBF120":4432.05,"NLALSHR":945.96,"EUNX100":1079.36,"RMBETRL":531.12,"EUNX150":1151.23,"HKHCHAF":1859.73,"MSEAFE":1694.043,"MSPACF":2304.725,"JAPDOWA":17398.24,"DJINDUS":10635.99,"BRBOVES":17598,"JSEOVER":7582.9,"NASCOMP":4023.2,"NYSEALL":6919.03,"FRUSSL2":528.22,"FBMKLCI":820.47,"NASA100":3841.27,"RSMICEX":199.23,"MXIPC35":7370.38,"GRAGENL":3960.32,"PSECOMP":1550.6,"RSRTSIN":184.96,"POLWIGI":19474.4,"ARGMERV":534.51,"TRKISTB":14343.87,"ISEQUIT":4974.39,"KOR200I":106.6,"ICRI500":1097.82,"OSLOASH":189.73,"CZPXIDX":506.9,"IGPAGEN":4903.45,"DJCMP65":3074.62,"PKSE100":1514.86,"SWSEALI":363.21,"POPSI20":11895.46,"TTOSP60":630.7,"CTCROBE":862.2,"DJWRLD":240.63,"EGHFINC":95.4862,"AWWRLD":209.16,"FTEU100":3785.04,"FTSEGL":1210.94,"FTASE20":2163.61,"ISTA100":548.52,"LNVILSE":91.85,"SPEUROP":1867.236,"PEGENRL":1414.5,"SXSAX16":73.74,"VENGENL":7.05,"AMMANFM":1403.8,"SRALLSH":513.54,"DJUTILS":318.12,"NSEINDX":2002.43,"LUXGENI":1557.43,"MADRIDI":1001.61,"OMANMSM":2101.2,"COSEASH":242.47,"ICEXALL":1534.21,"RIGSEIN":116.76,"ESTALSE":138.24,"TOK2NDM":2597.61,"TUTUNIN":1366.39,"FTSELAT":911.4}
{"Date":"2000-07-10","SPCOMP":1475.62,"FTSE100":6466.24,"DAXINDX":7070.82,"MSWRLD":1395.877,"DJES50I":5263.969,"DJSTOXX":385.832,"FRCAC40":6487.42,"FTALLSH":3093.24,"TOKYOSE":1613.89,"HNGKNGI":17238.67,"CHSASHR":2069.367,"FTSEMIB":47583,"IBEX35I":10828.9,"ASX200I":3323.8,"KORCOMP":851.47,"SWISSMI":7911.1,"TTOCOMP":10235.39,"AMSTEOE":678.83,"DJEURST":433.503,"BNGKSET":326.62,"JAKCOMP":508.468,"SWEDOMX":1376,"DJSTO50":4995.168,"BGBEL20":2996.43,"MDAXIDX":4575.87,"HEXINDX":16146.38,"SNGPORI":2121.11,"TAIWGHT":8154.67,"HKHCHIE":1858.44,"MSACWF":334.702,"MSEROP":1497.111,"DKKFXIN":303.36,"ATXINDX":1095.6,"BUXINDX":8133.54,"ASX300I":3314.6,"CHZBSHR":110.348,"FSBF120":4383.55,"NLALSHR":949.93,"EUNX100":1075.29,"RMBETRL":530.44,"EUNX150":1149.46,"HKHCHAF":1900.32,"MSEAFE":1703.529,"MSPACF":2343.249,"JAPDOWA":17572.68,"DJINDUS":10646.59,"BRBOVES":17471,"JSEOVER":7638.7,"NASCOMP":3980.29,"NYSEALL":6939.43,"FRUSSL2":530.83,"FBMKLCI":837.59,"NASA100":3772.2,"RSMICEX":199.45,"MXIPC35":7398.7,"GRAGENL":3962.82,"PSECOMP":1557.57,"RSRTSIN":185.06,"POLWIGI":19610.1,"ARGMERV":533.83,"TRKISTB":14868.62,"ISEQUIT":5022.63,"KOR200I":107.8,"ICRI500":1091.39,"OSLOASH":189.15,"CZPXIDX":509.7,"IGPAGEN":4924.21,"DJCMP65":3091.13,"PKSE100":1512.7,"SWSEALI":363.2,"POPSI20":11913.66,"TTOSP60":620.81,"CTCROBE":843.4,"DJWRLD":241.25,"EGHFINC":95.2481,"AWWRLD":209.42,"FTEU100":3775.22,"FTSEGL":1211.56,"FTASE20":2168.34,"ISTA100":544.43,"LNVILSE":91.71,"SPEUROP":1873.576,"PEGENRL":1428.67,"SXSAX16":73.75,"VENGENL":7.07,"AMMANFM":1396.2,"SRALLSH":520.17,"DJUTILS":323.19,"NSEINDX":2002.43,"LUXGENI":1571.18,"MADRIDI":996.26,"OMANMSM":2086.7,"COSEASH":243.53,"ICEXALL":1531.97,"RIGSEIN":118.84,"ESTALSE":138.39,"TOK2NDM":2625.09,"TUTUNIN":1363.23,"FTSELAT":911.9}
{"Date":"2000-07-11","SPCOMP":1480.88,"FTSE100":6475.84,"DAXINDX":7003.98,"MSWRLD":1396.118,"DJES50I":5231.328,"DJSTOXX":385.82,"FRCAC40":6490.35,"FTALLSH":3097.74,"TOKYOSE":1610.96,"HNGKNGI":17359.66,"CHSASHR":2082.88,"FTSEMIB":47922.19,"IBEX35I":10874.8,"ASX200I":3323.3,"KORCOMP":836.86,"SWISSMI":7927.3,"TTOCOMP":10350.27,"AMSTEOE":680.6,"DJEURST":432.395,"BNGKSET":325.72,"JAKCOMP":512.617,"SWEDOMX":1361.53,"DJSTO50":4977.477,"BGBEL20":3016.93,"MDAXIDX":4557.33,"HEXINDX":15769.03,"SNGPORI":2133.12,"TAIWGHT":8158.63,"HKHCHIE":1870.81,"MSACWF":334.57,"MSEROP":1493.059,"DKKFXIN":307.96,"ATXINDX":1096.07,"BUXINDX":8015.66,"ASX300I":3314.4,"CHZBSHR":110.787,"FSBF120":4383.34,"NLALSHR":950.87,"EUNX100":1078.32,"RMBETRL":530.23,"EUNX150":1145.8,"HKHCHAF":2000.87,"MSEAFE":1698.861,"MSPACF":2336.662,"JAPDOWA":17504.36,"DJINDUS":10727.19,"BRBOVES":16880,"JSEOVER":7641.33,"NASCOMP":3956.42,"NYSEALL":6977.6,"FRUSSL2":529.73,"FBMKLCI":845.51,"NASA100":3744.52,"RSMICEX":189.24,"MXIPC35":7266,"GRAGENL":4000.13,"PSECOMP":1563.08,"RSRTSIN":180.48,"POLWIGI":19456.5,"ARGMERV":535.78,"TRKISTB":14061.19,"ISEQUIT":5074.35,"KOR200I":106.02,"ICRI500":1086.84,"OSLOASH":188.99,"CZPXIDX":512.3,"IGPAGEN":4992.17,"DJCMP65":3114.98,"PKSE100":1524,"SWSEALI":359.8,"POPSI20":11908.3,"TTOSP60":630.27,"CTCROBE":834.7,"DJWRLD":241.2,"EGHFINC":94.9538,"AWWRLD":209.61,"FTEU100":3772.96,"FTSEGL":1211.26,"FTASE20":2191.56,"ISTA100":544.15,"LNVILSE":91.55,"SPEUROP":1869.56,"PEGENRL":1416.51,"SXSAX16":73.75,"VENGENL":7.04,"AMMANFM":1387.1,"SRALLSH":518.09,"DJUTILS":327.36,"NSEINDX":1989.4,"LUXGENI":1576.62,"MADRIDI":999.33,"OMANMSM":2084,"COSEASH":246.1,"ICEXALL":1518.67,"RIGSEIN":121.34,"ESTALSE":138.13,"TOK2NDM":2637.66,"TUTUNIN":1368.62,"FTSELAT":911.9}
{"Date":"2000-07-12","SPCOMP":1492.92,"FTSE100":6518.5,"DAXINDX":7065.97,"MSWRLD":1400.188,"DJES50I":5249.148,"DJSTOXX":388.684,"FRCAC40":6536.51,"FTALLSH":3116.24,"TOKYOSE":1604.4,"HNGKNGI":17552.26,"CHSASHR":2096.428,"FTSEMIB":47841.66,"IBEX35I":10878.7,"ASX200I":3318.4,"KORCOMP":839.76,"SWISSMI":7895.2,"TTOCOMP":10572.85,"AMSTEOE":686.33,"DJEURST":434.719,"BNGKSET":323.93,"JAKCOMP":510.986,"SWEDOMX":1380.09,"DJSTO50":5010.508,"BGBEL20":3030.84,"MDAXIDX":4567.97,"HEXINDX":16003.32,"SNGPORI":2135.49,"TAIWGHT":8059.75,"HKHCHIE":2011.03,"MSACWF":335.627,"MSEROP":1494.35,"DKKFXIN":310.84,"ATXINDX":1100.47,"BUXINDX":8165.52,"ASX300I":3309.7,"CHZBSHR":110.986,"FSBF120":4412.26,"NLALSHR":958.45,"EUNX100":1085.39,"RMBETRL":532.11,"EUNX150":1147.99,"HKHCHAF":2036.07,"MSEAFE":1693.702,"MSPACF":2310.583,"JAPDOWA":17342.13,"DJINDUS":10783.42,"BRBOVES":17053,"JSEOVER":7764.31,"NASCOMP":4099.59,"NYSEALL":6990.61,"FRUSSL2":540.25,"FBMKLCI":859.34,"NASA100":3901.11,"RSMICEX":193.36,"MXIPC35":7416.34,"GRAGENL":3966.63,"PSECOMP":1554.57,"RSRTSIN":185.52,"POLWIGI":19340.6,"ARGMERV":544.79,"TRKISTB":13857.72,"ISEQUIT":5115.46,"KOR200I":106.49,"ICRI500":1108.87,"OSLOASH":191.87,"CZPXIDX":522.4,"IGPAGEN":4925.6,"DJCMP65":3135.62,"PKSE100":1545.83,"SWSEALI":364.17,"POPSI20":11984.77,"TTOSP60":645.09,"CTCROBE":825.2,"DJWRLD":242.16,"EGHFINC":92.2002,"AWWRLD":210.2,"FTEU100":3800.5,"FTSEGL":1212.95,"FTASE20":2173.25,"ISTA100":552.77,"LNVILSE":91.64,"SPEUROP":1881.527,"PEGENRL":1395.35,"SXSAX16":74.25,"VENGENL":7.04,"AMMANFM":1372.8,"SRALLSH":516.23,"DJUTILS":325.74,"NSEINDX":1989.4,"LUXGENI":1594.35,"MADRIDI":999.96,"OMANMSM":2084,"COSEASH":247.93,"ICEXALL":1525.59,"RIGSEIN":122.18,"ESTALSE":137.16,"TOK2NDM":2629.02,"TUTUNIN":1362.59,"FTSELAT":911.6}
{"Date":"2000-07-13","SPCOMP":1495.84,"FTSE100":6475.73,"DAXINDX":7195.99,"MSWRLD":1395.928,"DJES50I":5299.539,"DJSTOXX":390.684,"FRCAC40":6570.36,"FTALLSH":3099.27,"TOKYOSE":1574.16,"HNGKNGI":17449.5,"CHSASHR":2102.056,"FTSEMIB":48056.39,"IBEX35I":10848.2,"ASX200I":3306.5,"KORCOMP":845.75,"SWISSMI":7951.7,"TTOCOMP":10679.32,"AMSTEOE":687,"DJEURST":438.823,"BNGKSET":320.45,"JAKCOMP":505.921,"SWEDOMX":1406.37,"DJSTO50":5042.508,"BGBEL20":3027.36,"MDAXIDX":4567.67,"HEXINDX":16565.59,"SNGPORI":2112.88,"TAIWGHT":8267.66,"HKHCHIE":2027.92,"MSACWF":334.65,"MSEROP":1487.85,"DKKFXIN":307.78,"ATXINDX":1097.73,"BUXINDX":8148.59,"ASX300I":3298,"CHZBSHR":112.174,"FSBF120":4437.8,"NLALSHR":961.59,"EUNX100":1088.64,"RMBETRL":547.21,"EUNX150":1161.17,"HKHCHAF":2037.57,"MSEAFE":1680.126,"MSPACF":2274.223,"JAPDOWA":17036.9,"DJINDUS":10788.72,"BRBOVES":16444,"JSEOVER":7780.73,"NASCOMP":4174.86,"NYSEALL":6975.6,"FRUSSL2":542.77,"FBMKLCI":860.77,"NASA100":3956.66,"RSMICEX":198.36,"MXIPC35":7428.13,"GRAGENL":3973.9,"PSECOMP":1561.52,"RSRTSIN":187.7,"POLWIGI":19533,"ARGMERV":536.11,"TRKISTB":13394.1,"ISEQUIT":5098.45,"KOR200I":107.41,"ICRI500":1091.05,"OSLOASH":193.57,"CZPXIDX":531,"IGPAGEN":4889.72,"DJCMP65":3141.22,"PKSE100":1542.58,"SWSEALI":370.5,"POPSI20":12014.13,"TTOSP60":653.07,"CTCROBE":817.2,"DJWRLD":242.2,"EGHFINC":92.5956,"AWWRLD":209.76,"FTEU100":3822.39,"FTSEGL":1209.32,"FTASE20":2186.82,"ISTA100":556.12,"LNVILSE":91.79,"SPEUROP":1899.036,"PEGENRL":1406.09,"SXSAX16":74.44,"VENGENL":6.95,"AMMANFM":1366.2,"SRALLSH":512.41,"DJUTILS":327.49,"NSEINDX":1998.69,"LUXGENI":1613.43,"MADRIDI":998.57,"OMANMSM":2084,"COSEASH":246.73,"ICEXALL":1516.6,"RIGSEIN":117.54,"ESTALSE":137.21,"TOK2NDM":2604.05,"TUTUNIN":1370.93,"FTSELAT":912.2}
{"Date":"2000-07-14","SPCOMP":1509.98,"FTSE100":6475.36,"DAXINDX":7318.38,"MSWRLD":1404.506,"DJES50I":5320.059,"DJSTOXX":391.772,"FRCAC40":6570.36,"FTALLSH":3103.76,"TOKYOSE":1579.86,"HNGKNGI":17586.16,"CHSASHR":2110.586,"FTSEMIB":47831.9,"IBEX35I":11002.6,"ASX200I":3303.5,"KORCOMP":827.95,"SWISSMI":7938.9,"TTOCOMP":10778.8,"AMSTEOE":687.36,"DJEURST":441.032,"BNGKSET":315.58,"JAKCOMP":504.114,"SWEDOMX":1420.35,"DJSTO50":5041.5,"BGBEL20":3013.9,"MDAXIDX":4576.3,"HEXINDX":16676.69,"SNGPORI":2105.43,"TAIWGHT":8497.13,"HKHCHIE":2102.57,"MSACWF":336.662,"MSEROP":1494.909,"DKKFXIN":306.3,"ATXINDX":1096.88,"BUXINDX":8068.62,"ASX300I":3295.2,"CHZBSHR":112.501,"FSBF120":4437.8,"NLALSHR":961.58,"EUNX100":1088.1,"RMBETRL":540.28,"EUNX150":1164.59,"HKHCHAF":2020.03,"MSEAFE":1686.848,"MSPACF":2279.72,"JAPDOWA":17142.9,"DJINDUS":10812.75,"BRBOVES":16880,"JSEOVER":7877.93,"NASCOMP":4246.18,"NYSEALL":7018.84,"FRUSSL2":542.63,"FBMKLCI":856.24,"NASA100":4041.14,"RSMICEX":194.18,"MXIPC35":7435.99,"GRAGENL":4055.07,"PSECOMP":1553.89,"RSRTSIN":188.32,"POLWIGI":19658,"ARGMERV":545.68,"TRKISTB":13521.81,"ISEQUIT":5105.78,"KOR200I":105.18,"ICRI500":1084.91,"OSLOASH":193.98,"CZPXIDX":544.5,"IGPAGEN":4879.56,"DJCMP65":3148.44,"PKSE100":1539.77,"SWSEALI":374.42,"POPSI20":12171.2,"TTOSP60":660.53,"CTCROBE":819.6,"DJWRLD":243.97,"EGHFINC":91.6976,"AWWRLD":211.24,"FTEU100":3827.25,"FTSEGL":1209.08,"FTASE20":2232.16,"ISTA100":556.12,"LNVILSE":91.82,"SPEUROP":1903.069,"PEGENRL":1390.19,"SXSAX16":74.94,"VENGENL":6.98,"AMMANFM":1366.2,"SRALLSH":512.1,"DJUTILS":325.64,"NSEINDX":1993.43,"LUXGENI":1636.51,"MADRIDI":1012.3,"OMANMSM":2084,"COSEASH":246.07,"ICEXALL":1535.79,"RIGSEIN":118.84,"ESTALSE":137.99,"TOK2NDM":2586.71,"TUTUNIN":1378.51,"FTSELAT":983.3}
{"Date":"2000-07-17","SPCOMP":1510.49,"FTSE100":6525.45,"DAXINDX":7430.7,"MSWRLD":1405.833,"DJES50I":5357.188,"DJSTOXX":394.498,"FRCAC40":6619.25,"FTALLSH":3126.57,"TOKYOSE":1576.04,"HNGKNGI":17834.78,"CHSASHR":2105.201,"FTSEMIB":47870.94,"IBEX35I":10949.2,"ASX200I":3313.4,"KORCOMP":827.95,"SWISSMI":7903.2,"TTOCOMP":10844.52,"AMSTEOE":689.09,"DJEURST":444.943,"BNGKSET":315.58,"JAKCOMP":506.802,"SWEDOMX":1444.24,"DJSTO50":5079.566,"BGBEL20":3021.05,"MDAXIDX":4603.79,"HEXINDX":17056.44,"SNGPORI":2135.55,"TAIWGHT":8585.52,"HKHCHIE":2054.63,"MSACWF":337.003,"MSEROP":1499.615,"DKKFXIN":306.78,"ATXINDX":1094.3,"BUXINDX":8117.03,"ASX300I":3305,"CHZBSHR":113.084,"FSBF120":4471.8,"NLALSHR":964.8,"EUNX100":1093.57,"RMBETRL":546.58,"EUNX150":1174.76,"HKHCHAF":2012.88,"MSEAFE":1688.242,"MSPACF":2270.294,"JAPDOWA":17286.83,"DJINDUS":10804.27,"BRBOVES":17387,"JSEOVER":7868.98,"NASCOMP":4274.67,"NYSEALL":7012.5,"FRUSSL2":545.19,"FBMKLCI":846.33,"NASA100":4061.87,"RSMICEX":197.96,"MXIPC35":7291.74,"GRAGENL":4131.57,"PSECOMP":1546.6,"RSRTSIN":189.28,"POLWIGI":19713,"ARGMERV":540.05,"TRKISTB":12801.78,"ISEQUIT":5164.64,"KOR200I":105.18,"ICRI500":1065.55,"OSLOASH":194.01,"CZPXIDX":556,"IGPAGEN":4880.89,"DJCMP65":3144.48,"PKSE100":1567.1,"SWSEALI":380.58,"POPSI20":12289.17,"TTOSP60":666.34,"CTCROBE":825.8,"DJWRLD":244.35,"EGHFINC":91.378,"AWWRLD":211.38,"FTEU100":3850.65,"FTSEGL":1217.36,"FTASE20":2264.28,"ISTA100":552.91,"LNVILSE":91.74,"SPEUROP":1917.907,"PEGENRL":1385.28,"SXSAX16":74.94,"VENGENL":6.78,"AMMANFM":1376.6,"SRALLSH":512.37,"DJUTILS":326.45,"NSEINDX":1993.43,"LUXGENI":1639.26,"MADRIDI":1007.31,"OMANMSM":2068.3,"COSEASH":246.8,"ICEXALL":1532.37,"RIGSEIN":118.8,"ESTALSE":138.34,"TOK2NDM":2562.86,"TUTUNIN":1383,"FTSELAT":998.7}
{"Date":"2000-07-18","SPCOMP":1493.74,"FTSE100":6450.54,"DAXINDX":7406.91,"MSWRLD":1389.228,"DJES50I":5314.949,"DJSTOXX":391.32,"FRCAC40":6514.54,"FTALLSH":3094.65,"TOKYOSE":1541.95,"HNGKNGI":17440.83,"CHSASHR":2117.505,"FTSEMIB":47636.69,"IBEX35I":10791.5,"ASX200I":3300.6,"KORCOMP":812.33,"SWISSMI":7896.2,"TTOCOMP":10735.47,"AMSTEOE":683.57,"DJEURST":441.07,"BNGKSET":313.39,"JAKCOMP":507.045,"SWEDOMX":1416.46,"DJSTO50":5024.516,"BGBEL20":3014.61,"MDAXIDX":4632.92,"HEXINDX":16829.01,"SNGPORI":2139.6,"TAIWGHT":8368.78,"HKHCHIE":2011.55,"MSACWF":333.025,"MSEROP":1482.186,"DKKFXIN":305.39,"ATXINDX":1087.33,"BUXINDX":8173.84,"ASX300I":3292.5,"CHZBSHR":113.252,"FSBF120":4413.02,"NLALSHR":957.57,"EUNX100":1080.85,"RMBETRL":558.74,"EUNX150":1175.81,"HKHCHAF":2015.3,"MSEAFE":1665.495,"MSPACF":2230.661,"JAPDOWA":16945.07,"DJINDUS":10739.92,"BRBOVES":17368,"JSEOVER":7844.54,"NASCOMP":4177.17,"NYSEALL":6959.74,"FRUSSL2":536.28,"FBMKLCI":838.03,"NASA100":3960.95,"RSMICEX":194.99,"MXIPC35":7216.58,"GRAGENL":4153.85,"PSECOMP":1528.85,"RSRTSIN":187.67,"POLWIGI":19835.1,"ARGMERV":529.72,"TRKISTB":12736.96,"ISEQUIT":5132.66,"KOR200I":103.45,"ICRI500":1054.21,"OSLOASH":194.13,"CZPXIDX":563.7,"IGPAGEN":4869.29,"DJCMP65":3135.92,"PKSE100":1600.85,"SWSEALI":374.03,"POPSI20":12190.1,"TTOSP60":657.49,"CTCROBE":825,"DJWRLD":240.63,"EGHFINC":90.235,"AWWRLD":208.87,"FTEU100":3823.81,"FTSEGL":1201.11,"FTASE20":2281.25,"ISTA100":551.32,"LNVILSE":91.31,"SPEUROP":1900.562,"PEGENRL":1377.01,"SXSAX16":73.23,"VENGENL":6.8,"AMMANFM":1362.4,"SRALLSH":512.45,"DJUTILS":328.09,"NSEINDX":1993.43,"LUXGENI":1622.13,"MADRIDI":995.59,"OMANMSM":2066.4,"COSEASH":246.55,"ICEXALL":1550.05,"RIGSEIN":119.67,"ESTALSE":137.99,"TOK2NDM":2537.7,"TUTUNIN":1383,"FTSELAT":951.5}
{"Date":"2000-07-19","SPCOMP":1481.96,"FTSE100":6465.45,"DAXINDX":7366.57,"MSWRLD":1381.313,"DJES50I":5294.758,"DJSTOXX":391.48,"FRCAC40":6495.11,"FTALLSH":3102.86,"TOKYOSE":1539.67,"HNGKNGI":17710.07,"CHSASHR":2122.471,"FTSEMIB":47714.77,"IBEX35I":10850.7,"ASX200I":3299.6,"KORCOMP":797.3,"SWISSMI":7933.5,"TTOCOMP":10633.15,"AMSTEOE":680.32,"DJEURST":439.188,"BNGKSET":314.54,"JAKCOMP":513.778,"SWEDOMX":1397.78,"DJSTO50":5034.699,"BGBEL20":3000.64,"MDAXIDX":4612.32,"HEXINDX":16468.02,"SNGPORI":2175.31,"TAIWGHT":8411.88,"HKHCHIE":2091.1,"MSACWF":330.966,"MSEROP":1470.399,"DKKFXIN":306.02,"ATXINDX":1095.27,"BUXINDX":8363.46,"ASX300I":3291.3,"CHZBSHR":112.646,"FSBF120":4400.5,"NLALSHR":954.38,"EUNX100":1078.01,"RMBETRL":559.73,"EUNX150":1175.45,"HKHCHAF":2028.7,"MSEAFE":1655.713,"MSPACF":2227.6,"JAPDOWA":16983.57,"DJINDUS":10696.08,"BRBOVES":16927,"JSEOVER":7852.05,"NASCOMP":4055.63,"NYSEALL":6946.41,"FRUSSL2":527.86,"FBMKLCI":840.85,"NASA100":3843.98,"RSMICEX":194.99,"MXIPC35":6863.27,"GRAGENL":4093.96,"PSECOMP":1516.99,"RSRTSIN":187.63,"POLWIGI":19934.8,"ARGMERV":524.44,"TRKISTB":13238.66,"ISEQUIT":5138.51,"KOR200I":101.41,"ICRI500":1035.2,"OSLOASH":194.61,"CZPXIDX":569.2,"IGPAGEN":4849.53,"DJCMP65":3116.29,"PKSE100":1611.58,"SWSEALI":369.87,"POPSI20":12154.43,"TTOSP60":651.34,"CTCROBE":828.9,"DJWRLD":238.98,"EGHFINC":88.2067,"AWWRLD":207.42,"FTEU100":3822.09,"FTSEGL":1191.64,"FTASE20":2257.78,"ISTA100":545.86,"LNVILSE":91.64,"SPEUROP":1893.295,"PEGENRL":1361.3,"SXSAX16":73.23,"VENGENL":6.75,"AMMANFM":1357.4,"SRALLSH":511.27,"DJUTILS":332.29,"NSEINDX":2011.69,"LUXGENI":1613.62,"MADRIDI":1000.36,"OMANMSM":2068.4,"COSEASH":247.38,"ICEXALL":1546.91,"RIGSEIN":122.36,"ESTALSE":138.38,"TOK2NDM":2514.17,"TUTUNIN":1394.45,"FTSELAT":962.3}
{"Date":"2000-07-20","SPCOMP":1495.57,"FTSE100":6469.01,"DAXINDX":7480.14,"MSWRLD":1391.489,"DJES50I":5316.508,"DJSTOXX":394.308,"FRCAC40":6563.77,"FTALLSH":3106.27,"TOKYOSE":1539.67,"HNGKNGI":17758.51,"CHSASHR":2115.21,"FTSEMIB":48215,"IBEX35I":10986.1,"ASX200I":3300.9,"KORCOMP":778.9,"SWISSMI":7946.7,"TTOCOMP":10740.8,"AMSTEOE":684.35,"DJEURST":442.643,"BNGKSET":307.85,"JAKCOMP":513.393,"SWEDOMX":1425.53,"DJSTO50":5049.289,"BGBEL20":3024.89,"MDAXIDX":4637.84,"HEXINDX":16480,"SNGPORI":2173.41,"TAIWGHT":8219.53,"HKHCHIE":2263.23,"MSACWF":333.185,"MSEROP":1481.028,"DKKFXIN":311.74,"ATXINDX":1108.44,"BUXINDX":8544.07,"ASX300I":3293.3,"CHZBSHR":112.745,"FSBF120":4437.17,"NLALSHR":958.41,"EUNX100":1085.93,"RMBETRL":582.19,"EUNX150":1178.88,"HKHCHAF":2105.43,"MSEAFE":1664.031,"MSPACF":2228.227,"JAPDOWA":16983.57,"DJINDUS":10843.87,"BRBOVES":17203,"JSEOVER":7796.81,"NASCOMP":4184.56,"NYSEALL":6980.67,"FRUSSL2":534.75,"FBMKLCI":835.3,"NASA100":3995.45,"RSMICEX":194.77,"MXIPC35":6765.28,"GRAGENL":4109.96,"PSECOMP":1489.47,"RSRTSIN":189.34,"POLWIGI":19940.1,"ARGMERV":528.53,"TRKISTB":12923.43,"ISEQUIT":5133.68,"KOR200I":99.05,"ICRI500":1026.52,"OSLOASH":195.26,"CZPXIDX":565.7,"IGPAGEN":4864.39,"DJCMP65":3134.1,"PKSE100":1625.91,"SWSEALI":376.23,"POPSI20":12340.45,"TTOSP60":656.93,"CTCROBE":825.4,"DJWRLD":241.8,"EGHFINC":86.5117,"AWWRLD":209.15,"FTEU100":3849.65,"FTSEGL":1207.93,"FTASE20":2268.23,"ISTA100":543.24,"LNVILSE":90.89,"SPEUROP":1909.779,"PEGENRL":1362.41,"SXSAX16":72.06,"VENGENL":6.73,"AMMANFM":1351.7,"SRALLSH":508.34,"DJUTILS":329.07,"NSEINDX":2001.16,"LUXGENI":1627.05,"MADRIDI":1011.79,"OMANMSM":2068.4,"COSEASH":250.89,"ICEXALL":1550.56,"RIGSEIN":123.52,"ESTALSE":139.07,"TOK2NDM":2514.17,"TUTUNIN":1394.45,"FTSELAT":933.1}
{"Date":"2000-07-21","SPCOMP":1480.19,"FTSE100":6378.42,"DAXINDX":7373.26,"MSWRLD":1377.749,"DJES50I":5238.02,"DJSTOXX":389.016,"FRCAC40":6464.12,"FTALLSH":3070.56,"TOKYOSE":1523.43,"HNGKNGI":17920.86,"CHSASHR":2120.077,"FTSEMIB":47802.62,"IBEX35I":10879.6,"ASX200I":3332.3,"KORCOMP":783.06,"SWISSMI":7900.4,"TTOCOMP":10842.08,"AMSTEOE":678.97,"DJEURST":437.438,"BNGKSET":305.66,"JAKCOMP":508.794,"SWEDOMX":1352.48,"DJSTO50":4946.352,"BGBEL20":3024.89,"MDAXIDX":4652,"HEXINDX":16299.05,"SNGPORI":2161.02,"TAIWGHT":8167.37,"HKHCHIE":2345.87,"MSACWF":330.085,"MSEROP":1469.992,"DKKFXIN":308,"ATXINDX":1116.78,"BUXINDX":8474.18,"ASX300I":3323.8,"CHZBSHR":112.446,"FSBF120":4379.43,"NLALSHR":951.47,"EUNX100":1072.97,"RMBETRL":565.18,"EUNX150":1173.74,"HKHCHAF":2198.46,"MSEAFE":1648.853,"MSPACF":2199.846,"JAPDOWA":16811.49,"DJINDUS":10733.56,"BRBOVES":17318,"JSEOVER":7801.05,"NASCOMP":4094.45,"NYSEALL":6929.81,"FRUSSL2":522.7,"FBMKLCI":831.08,"NASA100":3908.75,"RSMICEX":197.04,"MXIPC35":6718.73,"GRAGENL":4098.79,"PSECOMP":1479.46,"RSRTSIN":189.52,"POLWIGI":20047.7,"ARGMERV":519.97,"TRKISTB":13601.46,"ISEQUIT":5099.55,"KOR200I":99.51,"ICRI500":1005.36,"OSLOASH":195.41,"CZPXIDX":563.9,"IGPAGEN":4868.01,"DJCMP65":3118.18,"PKSE100":1616.73,"SWSEALI":359.82,"POPSI20":12253.97,"TTOSP60":665.47,"CTCROBE":809.7,"DJWRLD":239.12,"EGHFINC":86.5117,"AWWRLD":207.38,"FTEU100":3783.98,"FTSEGL":1193.62,"FTASE20":2265.47,"ISTA100":539.8,"LNVILSE":90.52,"SPEUROP":1888.225,"PEGENRL":1348.01,"SXSAX16":72.06,"VENGENL":6.74,"AMMANFM":1351.7,"SRALLSH":508.19,"DJUTILS":329.44,"NSEINDX":1997.18,"LUXGENI":1641.35,"MADRIDI":1003.49,"OMANMSM":2068.4,"COSEASH":249.02,"ICEXALL":1552.25,"RIGSEIN":119.19,"ESTALSE":139.44,"TOK2NDM":2499.54,"TUTUNIN":1392.18,"FTSELAT":907.5}
{"Date":"2000-07-24","SPCOMP":1464.29,"FTSE100":6381.31,"DAXINDX":7328.31,"MSWRLD":1369.573,"DJES50I":5237.949,"DJSTOXX":389.236,"FRCAC40":6502.57,"FTALLSH":3072.6,"TOKYOSE":1504.81,"HNGKNGI":17659.69,"CHSASHR":2112.483,"FTSEMIB":47487.84,"IBEX35I":10831.5,"ASX200I":3305.4,"KORCOMP":737.89,"SWISSMI":8009.2,"TTOCOMP":10783.48,"AMSTEOE":683.57,"DJEURST":436.802,"BNGKSET":293.13,"JAKCOMP":506.94,"SWEDOMX":1359.72,"DJSTO50":4963.066,"BGBEL20":3031.56,"MDAXIDX":4650.69,"HEXINDX":16330.11,"SNGPORI":2133.67,"TAIWGHT":8064.2,"HKHCHIE":2399.19,"MSACWF":327.875,"MSEROP":1473.363,"DKKFXIN":307.94,"ATXINDX":1150.03,"BUXINDX":8567.89,"ASX300I":3297.4,"CHZBSHR":110.245,"FSBF120":4398.89,"NLALSHR":957.49,"EUNX100":1078.97,"RMBETRL":598,"EUNX150":1172.2,"HKHCHAF":2242.08,"MSEAFE":1646.509,"MSPACF":2178.929,"JAPDOWA":16547.12,"DJINDUS":10685.12,"BRBOVES":17385,"JSEOVER":7776.89,"NASCOMP":3981.57,"NYSEALL":6883.5,"FRUSSL2":514.25,"FBMKLCI":822.89,"NASA100":3790.62,"RSMICEX":195.15,"MXIPC35":6658.17,"GRAGENL":4085.45,"PSECOMP":1477.8,"RSRTSIN":189.63,"POLWIGI":20028,"ARGMERV":518.18,"TRKISTB":13719.88,"ISEQUIT":5119.06,"KOR200I":93.77,"ICRI500":938.93,"OSLOASH":195.89,"CZPXIDX":559.2,"IGPAGEN":4873.4,"DJCMP65":3110,"PKSE100":1637.46,"SWSEALI":361.67,"POPSI20":12339.15,"TTOSP60":661.5,"CTCROBE":808.5,"DJWRLD":236.83,"EGHFINC":85.3502,"AWWRLD":206.03,"FTEU100":3801.91,"FTSEGL":1191.81,"FTASE20":2258.73,"ISTA100":539.66,"LNVILSE":90.41,"SPEUROP":1893.807,"PEGENRL":1332.07,"SXSAX16":73.71,"VENGENL":6.74,"AMMANFM":1346.7,"SRALLSH":508.8,"DJUTILS":328.36,"NSEINDX":1987.42,"LUXGENI":1682.27,"MADRIDI":1000.04,"OMANMSM":2068.4,"COSEASH":249,"ICEXALL":1547.94,"RIGSEIN":119.34,"ESTALSE":138.67,"TOK2NDM":2460.27,"TUTUNIN":1458,"FTSELAT":907}
{"Date":"2000-07-25","SPCOMP":1474.47,"FTSE100":6390.74,"DAXINDX":7329.04,"MSWRLD":1374.138,"DJES50I":5212.828,"DJSTOXX":387.753,"FRCAC40":6463.91,"FTALLSH":3075.06,"TOKYOSE":1502.45,"HNGKNGI":17375.34,"CHSASHR":2119.945,"FTSEMIB":47548.84,"IBEX35I":10714.6,"ASX200I":3282.1,"KORCOMP":737.64,"SWISSMI":8014.7,"TTOCOMP":10867.07,"AMSTEOE":683.15,"DJEURST":435.404,"BNGKSET":295.59,"JAKCOMP":499.677,"SWEDOMX":1345.8,"DJSTO50":4943.465,"BGBEL20":3039.62,"MDAXIDX":4658.14,"HEXINDX":15980.22,"SNGPORI":2135.23,"TAIWGHT":7900.39,"HKHCHIE":2299.23,"MSACWF":328.841,"MSEROP":1480.429,"DKKFXIN":301.42,"ATXINDX":1147.12,"BUXINDX":8442.96,"ASX300I":3274.5,"CHZBSHR":111.002,"FSBF120":4383.4,"NLALSHR":955.54,"EUNX100":1075.24,"RMBETRL":597.37,"EUNX150":1173.98,"HKHCHAF":2189.65,"MSEAFE":1649.357,"MSPACF":2167.978,"JAPDOWA":16573.59,"DJINDUS":10699.97,"BRBOVES":17049,"JSEOVER":7750.88,"NASCOMP":4029.57,"NYSEALL":6899.99,"FRUSSL2":514.33,"FBMKLCI":819.88,"NASA100":3865.38,"RSMICEX":194.36,"MXIPC35":6715.6,"GRAGENL":4030.21,"PSECOMP":1481.6,"RSRTSIN":188.26,"POLWIGI":19892.4,"ARGMERV":517.44,"TRKISTB":13875.62,"ISEQUIT":5089.39,"KOR200I":93.63,"ICRI500":977.58,"OSLOASH":195.42,"CZPXIDX":559.3,"IGPAGEN":4862.38,"DJCMP65":3113.15,"PKSE100":1610.23,"SWSEALI":358.12,"POPSI20":12162.88,"TTOSP60":669.71,"CTCROBE":801,"DJWRLD":237.34,"EGHFINC":86.4264,"AWWRLD":206.81,"FTEU100":3788.02,"FTSEGL":1195.61,"FTASE20":2232.6,"ISTA100":540.51,"LNVILSE":90.38,"SPEUROP":1882.802,"PEGENRL":1333.94,"SXSAX16":73.71,"VENGENL":6.72,"AMMANFM":1351.1,"SRALLSH":507.64,"DJUTILS":329.84,"NSEINDX":1979.77,"LUXGENI":1718.92,"MADRIDI":991.3,"OMANMSM":2068.4,"COSEASH":244.08,"ICEXALL":1543.76,"RIGSEIN":118.82,"ESTALSE":139.64,"TOK2NDM":2447.12,"TUTUNIN":1458,"FTSELAT":904.1}
{"Date":"2000-07-26","SPCOMP":1452.42,"FTSE100":6387.09,"DAXINDX":7302.12,"MSWRLD":1364.08,"DJES50I":5222.828,"DJSTOXX":386.598,"FRCAC40":6493,"FTALLSH":3072.15,"TOKYOSE":1504.53,"HNGKNGI":17620.23,"CHSASHR":2136.319,"FTSEMIB":47063.25,"IBEX35I":10743.8,"ASX200I":3282.9,"KORCOMP":743.84,"SWISSMI":8005.4,"TTOCOMP":10916.07,"AMSTEOE":680.46,"DJEURST":434.779,"BNGKSET":291.43,"JAKCOMP":496.691,"SWEDOMX":1342.41,"DJSTO50":4945.316,"BGBEL20":3037.16,"MDAXIDX":4652.01,"HEXINDX":16051.89,"SNGPORI":2106.92,"TAIWGHT":7961.54,"HKHCHIE":2290.94,"MSACWF":326.555,"MSEROP":1481.169,"DKKFXIN":298.96,"ATXINDX":1143.31,"BUXINDX":8500.35,"ASX300I":3275.2,"CHZBSHR":113.299,"FSBF120":4399.29,"NLALSHR":951.95,"EUNX100":1075.8,"RMBETRL":596.73,"EUNX150":1171.24,"HKHCHAF":2170.56,"MSEAFE":1650.064,"MSPACF":2168.567,"JAPDOWA":16502.61,"DJINDUS":10516.48,"BRBOVES":17121,"JSEOVER":7735.79,"NASCOMP":3987.72,"NYSEALL":6818.05,"FRUSSL2":513.81,"FBMKLCI":814.96,"NASA100":3818.27,"RSMICEX":192.65,"MXIPC35":6748.48,"GRAGENL":3992.86,"PSECOMP":1478.33,"RSRTSIN":187.47,"POLWIGI":19830.4,"ARGMERV":514.64,"TRKISTB":13698.67,"ISEQUIT":5108.85,"KOR200I":94.45,"ICRI500":949.15,"OSLOASH":195.52,"CZPXIDX":565.7,"IGPAGEN":4854.98,"DJCMP65":3069.55,"PKSE100":1591.41,"SWSEALI":357.1,"POPSI20":12131.4,"TTOSP60":674.94,"CTCROBE":792.4,"DJWRLD":235.98,"EGHFINC":84.9219,"AWWRLD":205.32,"FTEU100":3777.74,"FTSEGL":1189.5,"FTASE20":2211.87,"ISTA100":538.42,"LNVILSE":90.7,"SPEUROP":1880.404,"PEGENRL":1341.19,"SXSAX16":75.25,"VENGENL":6.65,"AMMANFM":1361.8,"SRALLSH":508.37,"DJUTILS":325.01,"NSEINDX":1979.77,"LUXGENI":1676.72,"MADRIDI":993.48,"OMANMSM":2044.2,"COSEASH":243.07,"ICEXALL":1533.39,"RIGSEIN":119.54,"ESTALSE":138.73,"TOK2NDM":2430.08,"TUTUNIN":1413.3,"FTSELAT":906.1}
{"Date":"2000-07-27","SPCOMP":1449.62,"FTSE100":6352.13,"DAXINDX":7183.44,"MSWRLD":1353.727,"DJES50I":5097.406,"DJSTOXX":381.948,"FRCAC40":6511.53,"FTALLSH":3057.62,"TOKYOSE":1477.83,"HNGKNGI":17450.09,"CHSASHR":2136.283,"FTSEMIB":46255.56,"IBEX35I":10726,"ASX200I":3258.2,"KORCOMP":727.68,"SWISSMI":7992.6,"TTOCOMP":10696.23,"AMSTEOE":672.09,"DJEURST":426.235,"BNGKSET":294.22,"JAKCOMP":499.179,"SWEDOMX":1301.19,"DJSTO50":4848.316,"BGBEL20":3059.78,"MDAXIDX":4641.21,"HEXINDX":13487.85,"SNGPORI":2086.33,"TAIWGHT":7956.28,"HKHCHIE":2230.71,"MSACWF":324.073,"MSEROP":1453.982,"DKKFXIN":300.48,"ATXINDX":1142.59,"BUXINDX":8346.29,"ASX300I":3250.7,"CHZBSHR":115.262,"FSBF120":4405.7,"NLALSHR":942.63,"EUNX100":1072.93,"RMBETRL":576.88,"EUNX150":1169.19,"HKHCHAF":2141.24,"MSEAFE":1621.268,"MSPACF":2135.079,"JAPDOWA":16182.01,"DJINDUS":10586.13,"BRBOVES":16948,"JSEOVER":7709.01,"NASCOMP":3842.23,"NYSEALL":6843.32,"FRUSSL2":501.63,"FBMKLCI":807.81,"NASA100":3681.62,"RSMICEX":191.84,"MXIPC35":6607.49,"GRAGENL":4014.66,"PSECOMP":1448.9,"RSRTSIN":187.63,"POLWIGI":19376.6,"ARGMERV":508.64,"TRKISTB":13713.5,"ISEQUIT":5016.35,"KOR200I":92.26,"ICRI500":968.67,"OSLOASH":194.47,"CZPXIDX":566.3,"IGPAGEN":4852.38,"DJCMP65":3091.13,"PKSE100":1574.56,"SWSEALI":347.1,"POPSI20":12156.33,"TTOSP60":658.28,"CTCROBE":801.8,"DJWRLD":232.89,"EGHFINC":81.7732,"AWWRLD":203.7,"FTEU100":3718.74,"FTSEGL":1180.41,"FTASE20":2221.1,"ISTA100":532.61,"LNVILSE":91.33,"SPEUROP":1836.334,"PEGENRL":1355.49,"SXSAX16":77.42,"VENGENL":6.71,"AMMANFM":1386.6,"SRALLSH":509.83,"DJUTILS":329.97,"NSEINDX":1979.77,"LUXGENI":1623.33,"MADRIDI":990.89,"OMANMSM":2044.2,"COSEASH":243.04,"ICEXALL":1530.6,"RIGSEIN":119.32,"ESTALSE":138.89,"TOK2NDM":2382.82,"TUTUNIN":1413.3,"FTSELAT":907.6}
{"Date":"2000-07-28","SPCOMP":1419.89,"FTSE100":6335.69,"DAXINDX":7128.3,"MSWRLD":1329.378,"DJES50I":5061.828,"DJSTOXX":379.855,"FRCAC40":6415.72,"FTALLSH":3049.11,"TOKYOSE":1452.93,"HNGKNGI":17183.93,"CHSASHR":2136.809,"FTSEMIB":45779.73,"IBEX35I":10560,"ASX200I":3255,"KORCOMP":692.65,"SWISSMI":7997.8,"TTOCOMP":10342.98,"AMSTEOE":663.72,"DJEURST":421.838,"BNGKSET":291.6,"JAKCOMP":498.804,"SWEDOMX":1300.32,"DJSTO50":4823.734,"BGBEL20":3060.17,"MDAXIDX":4666.48,"HEXINDX":13835.45,"SNGPORI":2062.93,"TAIWGHT":8122.11,"HKHCHIE":2172.17,"MSACWF":318.252,"MSEROP":1431.256,"DKKFXIN":300.29,"ATXINDX":1139.08,"BUXINDX":8271.14,"ASX300I":3247.1,"CHZBSHR":114.788,"FSBF120":4340.77,"NLALSHR":934.43,"EUNX100":1062.34,"RMBETRL":576.02,"EUNX150":1160.96,"HKHCHAF":2091.86,"MSEAFE":1595.205,"MSPACF":2098.645,"JAPDOWA":15838.57,"DJINDUS":10511.17,"BRBOVES":16485,"JSEOVER":7663.8,"NASCOMP":3663,"NYSEALL":6758.31,"FRUSSL2":490.23,"FBMKLCI":799.09,"NASA100":3477.3,"RSMICEX":197.62,"MXIPC35":6344.03,"GRAGENL":4038.69,"PSECOMP":1437.08,"RSRTSIN":191.3,"POLWIGI":19100,"ARGMERV":497,"TRKISTB":14130.21,"ISEQUIT":4994.47,"KOR200I":87.55,"ICRI500":965.53,"OSLOASH":195.22,"CZPXIDX":572.6,"IGPAGEN":4827.23,"DJCMP65":3068.23,"PKSE100":1569.39,"SWSEALI":346.73,"POPSI20":11898.7,"TTOSP60":633.85,"CTCROBE":796.6,"DJWRLD":228.33,"EGHFINC":79.8022,"AWWRLD":199.82,"FTEU100":3708.45,"FTSEGL":1162.15,"FTASE20":2231.79,"ISTA100":522.74,"LNVILSE":91.44,"SPEUROP":1824.581,"PEGENRL":1355.49,"SXSAX16":76.75,"VENGENL":6.9,"AMMANFM":1386.6,"SRALLSH":512.38,"DJUTILS":328.26,"NSEINDX":1979.77,"LUXGENI":1641.7,"MADRIDI":977.88,"OMANMSM":2044.2,"COSEASH":243.66,"ICEXALL":1530.94,"RIGSEIN":117.65,"ESTALSE":139.32,"TOK2NDM":2339.33,"TUTUNIN":1406.4,"FTSELAT":909.8}
{"Date":"2000-07-31","SPCOMP":1430.83,"FTSE100":6365.26,"DAXINDX":7190.37,"MSWRLD":1337.647,"DJES50I":5122.797,"DJSTOXX":382.628,"FRCAC40":6542.49,"FTALLSH":3062.41,"TOKYOSE":1453.15,"HNGKNGI":16840.98,"CHSASHR":2148.034,"FTSEMIB":46309.24,"IBEX35I":10531.6,"ASX200I":3251.1,"KORCOMP":705.97,"SWISSMI":8023.2,"TTOCOMP":10406.31,"AMSTEOE":668.18,"DJEURST":426.469,"BNGKSET":284.67,"JAKCOMP":492.193,"SWEDOMX":1320.12,"DJSTO50":4876.176,"BGBEL20":3068.61,"MDAXIDX":4733.51,"HEXINDX":13936.4,"SNGPORI":2077.3,"TAIWGHT":8114.92,"HKHCHIE":2211.17,"MSACWF":320.16,"MSEROP":1443.551,"DKKFXIN":305.61,"ATXINDX":1142.4,"BUXINDX":8221.29,"ASX300I":3242.8,"CHZBSHR":114.997,"FSBF120":4420.87,"NLALSHR":940.04,"EUNX100":1078.34,"RMBETRL":573.79,"EUNX150":1159.54,"HKHCHAF":2105.05,"MSEAFE":1606.613,"MSPACF":2106.935,"JAPDOWA":15727.49,"DJINDUS":10521.98,"BRBOVES":16454,"JSEOVER":7621.68,"NASCOMP":3766.99,"NYSEALL":6773.85,"FRUSSL2":500.64,"FBMKLCI":798.83,"NASA100":3609.34,"RSMICEX":200.22,"MXIPC35":6514.21,"GRAGENL":4029.23,"PSECOMP":1417.17,"RSRTSIN":194.09,"POLWIGI":18991,"ARGMERV":502.01,"TRKISTB":13870.23,"ISEQUIT":4985.85,"KOR200I":89.35,"ICRI500":959.72,"OSLOASH":194.71,"CZPXIDX":570.5,"IGPAGEN":4827.61,"DJCMP65":3083.81,"PKSE100":1554.9,"SWSEALI":351.36,"POPSI20":11937.44,"TTOSP60":638.35,"CTCROBE":792.5,"DJWRLD":230.07,"EGHFINC":82.8722,"AWWRLD":201.05,"FTEU100":3741.06,"FTSEGL":1172.74,"FTASE20":2225.07,"ISTA100":525.45,"LNVILSE":90.46,"SPEUROP":1846.014,"PEGENRL":1355.8,"SXSAX16":79.8,"VENGENL":6.81,"AMMANFM":1389.9,"SRALLSH":510.67,"DJUTILS":325.47,"NSEINDX":1979.77,"LUXGENI":1646.38,"MADRIDI":976.96,"OMANMSM":2035.4,"COSEASH":246.82,"ICEXALL":1534.67,"RIGSEIN":115.45,"ESTALSE":138.45,"TOK2NDM":2298.24,"TUTUNIN":1413.56,"FTSELAT":907.9}
{"Date":"2000-08-01","SPCOMP":1438.1,"FTSE100":6379.35,"DAXINDX":7145.53,"MSWRLD":1343.452,"DJES50I":5104.227,"DJSTOXX":382.917,"FRCAC40":6532.29,"FTALLSH":3066.43,"TOKYOSE":1479.84,"HNGKNGI":16897.45,"CHSASHR":2153.056,"FTSEMIB":46184.8,"IBEX35I":10549,"ASX200I":3254,"KORCOMP":727.1,"SWISSMI":8023.2,"TTOCOMP":10352.86,"AMSTEOE":670.89,"DJEURST":425.855,"BNGKSET":295.49,"JAKCOMP":489.677,"SWEDOMX":1310.55,"DJSTO50":4867.75,"BGBEL20":3050.49,"MDAXIDX":4788.44,"HEXINDX":13822.64,"SNGPORI":2097.81,"TAIWGHT":7984.65,"HKHCHIE":2337.53,"MSACWF":321.559,"MSEROP":1441.099,"DKKFXIN":311.23,"ATXINDX":1158.51,"BUXINDX":8296.15,"ASX300I":3246.2,"CHZBSHR":116.023,"FSBF120":4415.32,"NLALSHR":942.01,"EUNX100":1079.05,"RMBETRL":571.96,"EUNX150":1162.49,"HKHCHAF":2251.5,"MSEAFE":1611.404,"MSPACF":2135.242,"JAPDOWA":16099.67,"DJINDUS":10606.95,"BRBOVES":16289,"JSEOVER":7621.35,"NASCOMP":3685.52,"NYSEALL":6851.35,"FRUSSL2":497.77,"FBMKLCI":804.59,"NASA100":3521.14,"RSMICEX":209.47,"MXIPC35":6507.77,"GRAGENL":4041.26,"PSECOMP":1410.33,"RSRTSIN":200.37,"POLWIGI":18961.4,"ARGMERV":488.12,"TRKISTB":14100.26,"ISEQUIT":5119.9,"KOR200I":92.11,"ICRI500":951.95,"OSLOASH":195.37,"CZPXIDX":568.2,"IGPAGEN":4878.05,"DJCMP65":3117.82,"PKSE100":1556.97,"SWSEALI":348.59,"POPSI20":12045.02,"TTOSP60":633.17,"CTCROBE":792.9,"DJWRLD":230.36,"EGHFINC":82.758,"AWWRLD":202.04,"FTEU100":3744.41,"FTSEGL":1174.42,"FTASE20":2231.58,"ISTA100":526.19,"LNVILSE":90.5,"SPEUROP":1843.352,"PEGENRL":1352.55,"SXSAX16":78.98,"VENGENL":6.72,"AMMANFM":1394.6,"SRALLSH":510.3,"DJUTILS":333.5,"NSEINDX":1966,"LUXGENI":1636.98,"MADRIDI":978.96,"OMANMSM":2013.1,"COSEASH":250.29,"ICEXALL":1533.14,"RIGSEIN":116.62,"ESTALSE":138.71,"TOK2NDM":2326.37,"TUTUNIN":1419.09,"FTSELAT":907.7}
{"Date":"2000-08-02","SPCOMP":1438.7,"FTSE100":6391.28,"DAXINDX":7112.45,"MSWRLD":1341.126,"DJES50I":5091.859,"DJSTOXX":383.569,"FRCAC40":6529.91,"FTALLSH":3071.04,"TOKYOSE":1482.6,"HNGKNGI":17277.39,"CHSASHR":2155.404,"FTSEMIB":46245.8,"IBEX35I":10644.5,"ASX200I":3270.3,"KORCOMP":728.33,"SWISSMI":8151.2,"TTOCOMP":10368.48,"AMSTEOE":675.96,"DJEURST":424.858,"BNGKSET":301.22,"JAKCOMP":490.437,"SWEDOMX":1299.32,"DJSTO50":4881.605,"BGBEL20":3054.98,"MDAXIDX":4813.73,"HEXINDX":13340.83,"SNGPORI":2093.38,"TAIWGHT":7916.85,"HKHCHIE":2302.75,"MSACWF":321.047,"MSEROP":1426.956,"DKKFXIN":310.29,"ATXINDX":1167.93,"BUXINDX":8381.42,"ASX300I":3261.8,"CHZBSHR":117.629,"FSBF120":4409.24,"NLALSHR":948.37,"EUNX100":1081.86,"RMBETRL":567.61,"EUNX150":1161.9,"HKHCHAF":2222.26,"MSEAFE":1603.95,"MSPACF":2149.713,"JAPDOWA":16206.19,"DJINDUS":10687.53,"BRBOVES":16314,"JSEOVER":7705.98,"NASCOMP":3658.46,"NYSEALL":6876.2,"FRUSSL2":500.22,"FBMKLCI":802.53,"NASA100":3490.34,"RSMICEX":210.74,"MXIPC35":6543.93,"GRAGENL":4025.58,"PSECOMP":1412.77,"RSRTSIN":202.69,"POLWIGI":18826.4,"ARGMERV":488.85,"TRKISTB":14104.49,"ISEQUIT":5185.48,"KOR200I":92.25,"ICRI500":955.76,"OSLOASH":195.19,"CZPXIDX":551.5,"IGPAGEN":4903.87,"DJCMP65":3142.69,"PKSE100":1558.09,"SWSEALI":344.88,"POPSI20":12105.18,"TTOSP60":634.36,"CTCROBE":795.8,"DJWRLD":230.74,"EGHFINC":80.2039,"AWWRLD":201.76,"FTEU100":3752.29,"FTSEGL":1172.53,"FTASE20":2218.12,"ISTA100":523.22,"LNVILSE":89.43,"SPEUROP":1841.865,"PEGENRL":1352.3,"SXSAX16":79.33,"VENGENL":6.81,"AMMANFM":1396.2,"SRALLSH":511.54,"DJUTILS":339.2,"NSEINDX":1954.39,"LUXGENI":1612.61,"MADRIDI":978.96,"OMANMSM":1989.9,"COSEASH":249.68,"ICEXALL":1522.67,"RIGSEIN":116.81,"ESTALSE":138.31,"TOK2NDM":2334.51,"TUTUNIN":1425.17,"FTSELAT":932.1}
{"Date":"2000-08-03","SPCOMP":1452.56,"FTSE100":6317.13,"DAXINDX":7037.91,"MSWRLD":1336.487,"DJES50I":4995.816,"DJSTOXX":378.905,"FRCAC40":6354.93,"FTALLSH":3037.18,"TOKYOSE":1460.47,"HNGKNGI":17274.28,"CHSASHR":2160.907,"FTSEMIB":45606.48,"IBEX35I":10453,"ASX200I":3275.1,"KORCOMP":722.08,"SWISSMI":8137.7,"TTOCOMP":10413.68,"AMSTEOE":666.75,"DJEURST":416.774,"BNGKSET":307.97,"JAKCOMP":491.992,"SWEDOMX":1255.5,"DJSTO50":4827.914,"BGBEL20":3046.28,"MDAXIDX":4834.58,"HEXINDX":12650.51,"SNGPORI":2070.02,"TAIWGHT":7844.93,"HKHCHIE":2343.26,"MSACWF":319.916,"MSEROP":1396.193,"DKKFXIN":306.21,"ATXINDX":1158.28,"BUXINDX":8242.66,"ASX300I":3266.6,"CHZBSHR":119.524,"FSBF120":4299.52,"NLALSHR":939.03,"EUNX100":1060.89,"RMBETRL":568.81,"EUNX150":1151.31,"HKHCHAF":2220.36,"MSEAFE":1577.823,"MSPACF":2139.188,"JAPDOWA":15814.44,"DJINDUS":10706.58,"BRBOVES":16720,"JSEOVER":7669.38,"NASCOMP":3759.88,"NYSEALL":6891.01,"FRUSSL2":499.45,"FBMKLCI":809.87,"NASA100":3623.5,"RSMICEX":215.09,"MXIPC35":6509.17,"GRAGENL":3960.2,"PSECOMP":1436.06,"RSRTSIN":202.99,"POLWIGI":18873.4,"ARGMERV":484.92,"TRKISTB":14036.77,"ISEQUIT":5212.3,"KOR200I":91.36,"ICRI500":942.94,"OSLOASH":193.96,"CZPXIDX":548.5,"IGPAGEN":4929.35,"DJCMP65":3157.86,"PKSE100":1555.65,"SWSEALI":333.89,"POPSI20":11924.24,"TTOSP60":638,"CTCROBE":780,"DJWRLD":230.45,"EGHFINC":78.9054,"AWWRLD":201.43,"FTEU100":3700.81,"FTSEGL":1168.61,"FTASE20":2175.99,"ISTA100":519.59,"LNVILSE":89.58,"SPEUROP":1807.285,"PEGENRL":1344.57,"SXSAX16":82.14,"VENGENL":6.78,"AMMANFM":1398.5,"SRALLSH":508.06,"DJUTILS":343.97,"NSEINDX":1962.75,"LUXGENI":1611.7,"MADRIDI":972.31,"OMANMSM":1989.9,"COSEASH":248.23,"ICEXALL":1521.42,"RIGSEIN":117.09,"ESTALSE":137.21,"TOK2NDM":2309.96,"TUTUNIN":1428.13,"FTSELAT":885.5}
{"Date":"2000-08-04","SPCOMP":1462.93,"FTSE100":6363.51,"DAXINDX":7016.59,"MSWRLD":1345.521,"DJES50I":5049.449,"DJSTOXX":382.474,"FRCAC40":6461.35,"FTALLSH":3058.06,"TOKYOSE":1450.88,"HNGKNGI":17425.7,"CHSASHR":2150.188,"FTSEMIB":45789.49,"IBEX35I":10583.4,"ASX200I":3277.2,"KORCOMP":710,"SWISSMI":8119.6,"TTOCOMP":10567.53,"AMSTEOE":673.45,"DJEURST":421.299,"BNGKSET":311.42,"JAKCOMP":494.16,"SWEDOMX":1260.99,"DJSTO50":4872.199,"BGBEL20":3086.45,"MDAXIDX":4870.47,"HEXINDX":13239.49,"SNGPORI":2078.55,"TAIWGHT":7925.2,"HKHCHIE":2370.23,"MSACWF":321.999,"MSEROP":1415.239,"DKKFXIN":311.52,"ATXINDX":1162.43,"BUXINDX":8344.4,"ASX300I":3269,"CHZBSHR":118.382,"FSBF120":4371.14,"NLALSHR":943.02,"EUNX100":1073.11,"RMBETRL":568.24,"EUNX150":1160.66,"HKHCHAF":2240.87,"MSEAFE":1588.441,"MSPACF":2122.15,"JAPDOWA":15667.36,"DJINDUS":10767.75,"BRBOVES":16761,"JSEOVER":7778.56,"NASCOMP":3787.36,"NYSEALL":6955.29,"FRUSSL2":503.63,"FBMKLCI":814.99,"NASA100":3618.62,"RSMICEX":218.04,"MXIPC35":6582.67,"GRAGENL":3909.61,"PSECOMP":1451.18,"RSRTSIN":210.64,"POLWIGI":18795.7,"ARGMERV":486.26,"TRKISTB":13789,"ISEQUIT":5264.13,"KOR200I":89.74,"ICRI500":925.12,"OSLOASH":196.09,"CZPXIDX":553.9,"IGPAGEN":4950.23,"DJCMP65":3174.12,"PKSE100":1562.46,"SWSEALI":335.73,"POPSI20":11952.05,"TTOSP60":647.33,"CTCROBE":798.5,"DJWRLD":231.86,"EGHFINC":78.9183,"AWWRLD":202.72,"FTEU100":3734.01,"FTSEGL":1172.26,"FTASE20":2147.14,"ISTA100":529.1,"LNVILSE":89.21,"SPEUROP":1825.247,"PEGENRL":1354.75,"SXSAX16":82.51,"VENGENL":6.83,"AMMANFM":1398.5,"SRALLSH":506.43,"DJUTILS":346.89,"NSEINDX":1961.58,"LUXGENI":1605.26,"MADRIDI":982.7,"OMANMSM":1989.9,"COSEASH":251.42,"ICEXALL":1528.06,"RIGSEIN":116.19,"ESTALSE":136.01,"TOK2NDM":2286.18,"TUTUNIN":1424.24,"FTSELAT":918}
{"Date":"2000-08-07","SPCOMP":1479.32,"FTSE100":6387.78,"DAXINDX":7113.22,"MSWRLD":1357.172,"DJES50I":5088.406,"DJSTOXX":385.437,"FRCAC40":6519.04,"FTALLSH":3068.68,"TOKYOSE":1476.86,"HNGKNGI":17727.25,"CHSASHR":2163.04,"FTSEMIB":46860.72,"IBEX35I":10707.7,"ASX200I":3305,"KORCOMP":675.59,"SWISSMI":8251,"TTOCOMP":10567.53,"AMSTEOE":680.57,"DJEURST":425.092,"BNGKSET":306.72,"JAKCOMP":490.544,"SWEDOMX":1281.48,"DJSTO50":4898.082,"BGBEL20":3112.43,"MDAXIDX":4899.16,"HEXINDX":12669.69,"SNGPORI":2082.8,"TAIWGHT":7715.99,"HKHCHIE":2413.26,"MSACWF":324.476,"MSEROP":1427.106,"DKKFXIN":316.58,"ATXINDX":1179.18,"BUXINDX":8214.63,"ASX300I":3296.6,"CHZBSHR":121.386,"FSBF120":4405.61,"NLALSHR":953.97,"EUNX100":1083.51,"RMBETRL":566.27,"EUNX150":1165.57,"HKHCHAF":2263.56,"MSEAFE":1603.36,"MSPACF":2146.725,"JAPDOWA":16002.71,"DJINDUS":10867.01,"BRBOVES":16995,"JSEOVER":7784.1,"NASCOMP":3862.99,"NYSEALL":7015.88,"FRUSSL2":509.88,"FBMKLCI":814.26,"NASA100":3710.38,"RSMICEX":221.28,"MXIPC35":6635,"GRAGENL":3771.82,"PSECOMP":1450.1,"RSRTSIN":211.89,"POLWIGI":18918.1,"ARGMERV":490.77,"TRKISTB":13464.74,"ISEQUIT":5264.13,"KOR200I":85.26,"ICRI500":921.68,"OSLOASH":196.56,"CZPXIDX":552,"IGPAGEN":4952.07,"DJCMP65":3206.83,"PKSE100":1583.28,"SWSEALI":340.61,"POPSI20":11885.65,"TTOSP60":647.33,"CTCROBE":787,"DJWRLD":234.17,"EGHFINC":76.7227,"AWWRLD":204.54,"FTEU100":3770.22,"FTSEGL":1181.94,"FTASE20":2079.96,"ISTA100":535.34,"LNVILSE":88.08,"SPEUROP":1839.85,"PEGENRL":1344.2,"SXSAX16":83.06,"VENGENL":6.88,"AMMANFM":1397.7,"SRALLSH":505.89,"DJUTILS":354.04,"NSEINDX":1958.12,"LUXGENI":1606.17,"MADRIDI":994.6,"OMANMSM":1972.4,"COSEASH":255.66,"ICEXALL":1528.06,"RIGSEIN":116.7,"ESTALSE":138.53,"TOK2NDM":2272.83,"TUTUNIN":1419.96,"FTSELAT":918.5}
{"Date":"2000-08-08","SPCOMP":1482.8,"FTSE100":6358.12,"DAXINDX":7123.81,"MSWRLD":1356.297,"DJES50I":5105.52,"DJSTOXX":386.291,"FRCAC40":6532.44,"FTALLSH":3057.62,"TOKYOSE":1468.62,"HNGKNGI":17211.84,"CHSASHR":2173.704,"FTSEMIB":47202.34,"IBEX35I":10867.6,"ASX200I":3302.3,"KORCOMP":666.08,"SWISSMI":8253.4,"TTOCOMP":10858.72,"AMSTEOE":678.33,"DJEURST":425.785,"BNGKSET":318.15,"JAKCOMP":485.08,"SWEDOMX":1287.62,"DJSTO50":4913.305,"BGBEL20":3132.66,"MDAXIDX":4854.64,"HEXINDX":12882.71,"SNGPORI":2079.57,"TAIWGHT":7797.78,"HKHCHIE":2361.41,"MSACWF":324.264,"MSEROP":1416.907,"DKKFXIN":312.03,"ATXINDX":1188.27,"BUXINDX":8171.82,"ASX300I":3294,"CHZBSHR":124.866,"FSBF120":4410.56,"NLALSHR":949.7,"EUNX100":1084.49,"RMBETRL":615.61,"EUNX150":1159.86,"HKHCHAF":2218.86,"MSEAFE":1593.081,"MSPACF":2136.382,"JAPDOWA":15820.11,"DJINDUS":10976.89,"BRBOVES":16884,"JSEOVER":7820.83,"NASCOMP":3848.55,"NYSEALL":7038.93,"FRUSSL2":508.72,"FBMKLCI":825.52,"NASA100":3686.36,"RSMICEX":218.81,"MXIPC35":6669.85,"GRAGENL":3804.95,"PSECOMP":1438.74,"RSRTSIN":212.99,"POLWIGI":18820.4,"ARGMERV":494.59,"TRKISTB":13233.08,"ISEQUIT":5184.94,"KOR200I":83.98,"ICRI500":948.85,"OSLOASH":197.01,"CZPXIDX":557,"IGPAGEN":4944.17,"DJCMP65":3231.52,"PKSE100":1591.57,"SWSEALI":341.52,"POPSI20":11791.97,"TTOSP60":667.26,"CTCROBE":764.6,"DJWRLD":234.11,"EGHFINC":74.0139,"AWWRLD":204.35,"FTEU100":3779.25,"FTSEGL":1185.13,"FTASE20":2105.27,"ISTA100":536.14,"LNVILSE":86.62,"SPEUROP":1847.521,"PEGENRL":1341.32,"SXSAX16":83.23,"VENGENL":6.81,"AMMANFM":1398.6,"SRALLSH":504.63,"DJUTILS":357.1,"NSEINDX":1958.12,"LUXGENI":1615.48,"MADRIDI":1006.85,"OMANMSM":1971.2,"COSEASH":252.59,"ICEXALL":1529.23,"RIGSEIN":115.46,"ESTALSE":137.52,"TOK2NDM":2291.75,"TUTUNIN":1428.53,"FTSELAT":916.4}
{"Date":"2000-08-09","SPCOMP":1472.87,"FTSE100":6413.97,"DAXINDX":7226.71,"MSWRLD":1356.353,"DJES50I":5158.117,"DJSTOXX":389.9,"FRCAC40":6570.18,"FTALLSH":3083,"TOKYOSE":1481.19,"HNGKNGI":17181.99,"CHSASHR":2185.958,"FTSEMIB":47497.6,"IBEX35I":10951.9,"ASX200I":3309.8,"KORCOMP":710.23,"SWISSMI":8245.7,"TTOCOMP":10863.01,"AMSTEOE":683.86,"DJEURST":429.995,"BNGKSET":315.02,"JAKCOMP":483.35,"SWEDOMX":1306.11,"DJSTO50":4961.609,"BGBEL20":3164.96,"MDAXIDX":4850.36,"HEXINDX":13174.62,"SNGPORI":2079.57,"TAIWGHT":8048.14,"HKHCHIE":2330.06,"MSACWF":324.428,"MSEROP":1426.28,"DKKFXIN":319.37,"ATXINDX":1180.93,"BUXINDX":8329.75,"ASX300I":3301.4,"CHZBSHR":123.874,"FSBF120":4437.08,"NLALSHR":957.82,"EUNX100":1093.58,"RMBETRL":673.3,"EUNX150":1170.17,"HKHCHAF":2211,"MSEAFE":1605.842,"MSPACF":2159.953,"JAPDOWA":16034.6,"DJINDUS":10905.83,"BRBOVES":16533,"JSEOVER":7820.83,"NASCOMP":3853.5,"NYSEALL":6984.69,"FRUSSL2":507.5,"FBMKLCI":819.11,"NASA100":3693.03,"RSMICEX":224.54,"MXIPC35":6519,"GRAGENL":3761.88,"PSECOMP":1458.53,"RSRTSIN":217.38,"POLWIGI":19025.6,"ARGMERV":496.46,"TRKISTB":12903.7,"ISEQUIT":5223.7,"KOR200I":89.88,"ICRI500":957.24,"OSLOASH":199.49,"CZPXIDX":571.3,"IGPAGEN":4963.83,"DJCMP65":3203.69,"PKSE100":1572.17,"SWSEALI":346.11,"POPSI20":11903.99,"TTOSP60":667.43,"CTCROBE":774,"DJWRLD":234.38,"EGHFINC":75.4852,"AWWRLD":204.48,"FTEU100":3812.09,"FTSEGL":1183.78,"FTASE20":2093.64,"ISTA100":540.95,"LNVILSE":86.61,"SPEUROP":1864.943,"PEGENRL":1335.06,"SXSAX16":83.23,"VENGENL":6.71,"AMMANFM":1395,"SRALLSH":505.59,"DJUTILS":354.04,"NSEINDX":1971.99,"LUXGENI":1578.73,"MADRIDI":1013,"OMANMSM":1971.2,"COSEASH":257.17,"ICEXALL":1527.3,"RIGSEIN":117.76,"ESTALSE":137.1,"TOK2NDM":2342.17,"TUTUNIN":1427.01,"FTSELAT":917.5}
{"Date":"2000-08-10","SPCOMP":1460.25,"FTSE100":6387.27,"DAXINDX":7280.97,"MSWRLD":1353.636,"DJES50I":5182.059,"DJSTOXX":388.617,"FRCAC40":6562.54,"FTALLSH":3074.25,"TOKYOSE":1480.93,"HNGKNGI":17333.21,"CHSASHR":2191.274,"FTSEMIB":47626.93,"IBEX35I":11110.6,"ASX200I":3315.3,"KORCOMP":729.28,"SWISSMI":8202.8,"TTOCOMP":10796.49,"AMSTEOE":683.61,"DJEURST":431.74,"BNGKSET":309.42,"JAKCOMP":488.619,"SWEDOMX":1289.49,"DJSTO50":4942.598,"BGBEL20":3163.84,"MDAXIDX":4876.25,"HEXINDX":13306.31,"SNGPORI":2117.53,"TAIWGHT":8024.69,"HKHCHIE":2344.17,"MSACWF":323.914,"MSEROP":1438.696,"DKKFXIN":315.25,"ATXINDX":1178.25,"BUXINDX":8341.13,"ASX300I":3306.9,"CHZBSHR":122.494,"FSBF120":4432.64,"NLALSHR":959.59,"EUNX100":1093.49,"RMBETRL":687.76,"EUNX150":1175.42,"HKHCHAF":2206.91,"MSEAFE":1613.968,"MSPACF":2153.897,"JAPDOWA":15975.65,"DJINDUS":10908.76,"BRBOVES":16834,"JSEOVER":7950.74,"NASCOMP":3759.99,"NYSEALL":6970.73,"FRUSSL2":501.66,"FBMKLCI":808.62,"NASA100":3595.18,"RSMICEX":225.54,"MXIPC35":6474.81,"GRAGENL":3715.74,"PSECOMP":1469.24,"RSRTSIN":216.26,"POLWIGI":19072.2,"ARGMERV":493.23,"TRKISTB":12945.09,"ISEQUIT":5237.67,"KOR200I":92.42,"ICRI500":940.44,"OSLOASH":198.69,"CZPXIDX":570.3,"IGPAGEN":4983.73,"DJCMP65":3202.92,"PKSE100":1572.6,"SWSEALI":342.66,"POPSI20":11912.02,"TTOSP60":662.8,"CTCROBE":774,"DJWRLD":233.37,"EGHFINC":75.6887,"AWWRLD":203.96,"FTEU100":3793.41,"FTSEGL":1184.92,"FTASE20":2088.26,"ISTA100":540.95,"LNVILSE":86.42,"SPEUROP":1870.715,"PEGENRL":1350.83,"SXSAX16":83.76,"VENGENL":6.68,"AMMANFM":1390.3,"SRALLSH":505.56,"DJUTILS":352.4,"NSEINDX":1971.99,"LUXGENI":1585.76,"MADRIDI":1024.75,"OMANMSM":1971.2,"COSEASH":255.74,"ICEXALL":1535.45,"RIGSEIN":113.48,"ESTALSE":138.94,"TOK2NDM":2369.72,"TUTUNIN":1425.92,"FTSELAT":933.9}
{"Date":"2000-08-11","SPCOMP":1471.84,"FTSE100":6384.46,"DAXINDX":7322.98,"MSWRLD":1357.519,"DJES50I":5179.68,"DJSTOXX":389.28,"FRCAC40":6553,"FTALLSH":3074.63,"TOKYOSE":1490.89,"HNGKNGI":17214.42,"CHSASHR":2187.133,"FTSEMIB":47353.63,"IBEX35I":11094.6,"ASX200I":3309.1,"KORCOMP":722.21,"SWISSMI":8236.2,"TTOCOMP":10788.79,"AMSTEOE":684,"DJEURST":431.501,"BNGKSET":316.6,"JAKCOMP":505.791,"SWEDOMX":1268.35,"DJSTO50":4957.031,"BGBEL20":3180.15,"MDAXIDX":4856.55,"HEXINDX":13309.74,"SNGPORI":2126.11,"TAIWGHT":7974.65,"HKHCHIE":2331.32,"MSACWF":324.806,"MSEROP":1434.138,"DKKFXIN":320.71,"ATXINDX":1174.58,"BUXINDX":8217.58,"ASX300I":3301.1,"CHZBSHR":123.074,"FSBF120":4430.34,"NLALSHR":959.42,"EUNX100":1093,"RMBETRL":632.11,"EUNX150":1179.28,"HKHCHAF":2183.61,"MSEAFE":1611.987,"MSPACF":2160.38,"JAPDOWA":16117.5,"DJINDUS":11027.8,"BRBOVES":17395,"JSEOVER":7991.13,"NASCOMP":3789.47,"NYSEALL":7028.78,"FRUSSL2":510.27,"FBMKLCI":802.53,"NASA100":3644.6,"RSMICEX":229.14,"MXIPC35":6501.3,"GRAGENL":3783.85,"PSECOMP":1474.86,"RSRTSIN":222.89,"POLWIGI":18756.3,"ARGMERV":491.99,"TRKISTB":13304,"ISEQUIT":5231.79,"KOR200I":91.32,"ICRI500":931.54,"OSLOASH":201.09,"CZPXIDX":566.8,"IGPAGEN":4972.2,"DJCMP65":3243.61,"PKSE100":1569.05,"SWSEALI":337.65,"POPSI20":11861.9,"TTOSP60":660.88,"CTCROBE":769.4,"DJWRLD":234.42,"EGHFINC":77.7629,"AWWRLD":204.89,"FTEU100":3801.15,"FTSEGL":1188.19,"FTASE20":2113.95,"ISTA100":542.86,"LNVILSE":86.86,"SPEUROP":1871.572,"PEGENRL":1364.34,"SXSAX16":85.48,"VENGENL":6.75,"AMMANFM":1390.3,"SRALLSH":505.8,"DJUTILS":354.78,"NSEINDX":1971.99,"LUXGENI":1571.14,"MADRIDI":1025.04,"OMANMSM":1971.2,"COSEASH":259.25,"ICEXALL":1533.01,"RIGSEIN":115.76,"ESTALSE":139.39,"TOK2NDM":2390.85,"TUTUNIN":1431,"FTSELAT":934.8}
{"Date":"2000-08-14","SPCOMP":1491.56,"FTSE100":6419.93,"DAXINDX":7331.67,"MSWRLD":1369.143,"DJES50I":5218.59,"DJSTOXX":392.093,"FRCAC40":6609.36,"FTALLSH":3089.57,"TOKYOSE":1493.43,"HNGKNGI":16998.06,"CHSASHR":2200.368,"FTSEMIB":47670.85,"IBEX35I":11210.6,"ASX200I":3314.9,"KORCOMP":733.25,"SWISSMI":8273.1,"TTOCOMP":10999.13,"AMSTEOE":687.07,"DJEURST":434.358,"BNGKSET":316.6,"JAKCOMP":504.067,"SWEDOMX":1290.59,"DJSTO50":4989.391,"BGBEL20":3190.32,"MDAXIDX":4837.13,"HEXINDX":13615,"SNGPORI":2157.72,"TAIWGHT":7848.87,"HKHCHIE":2286.51,"MSACWF":327.533,"MSEROP":1444.783,"DKKFXIN":326.5,"ATXINDX":1171.55,"BUXINDX":8332.37,"ASX300I":3306.9,"CHZBSHR":126.943,"FSBF120":4467.8,"NLALSHR":964.29,"EUNX100":1100.81,"RMBETRL":653.42,"EUNX150":1185.29,"HKHCHAF":2162.54,"MSEAFE":1617.235,"MSPACF":2147.871,"JAPDOWA":16153.91,"DJINDUS":11176.14,"BRBOVES":17810,"JSEOVER":8070.04,"NASCOMP":3849.69,"NYSEALL":7106.08,"FRUSSL2":514.48,"FBMKLCI":800.23,"NASA100":3719.6,"RSMICEX":234.17,"MXIPC35":6506.32,"GRAGENL":3847.26,"PSECOMP":1463.85,"RSRTSIN":228.89,"POLWIGI":18463.6,"ARGMERV":488.57,"TRKISTB":13586.09,"ISEQUIT":5311.95,"KOR200I":92.54,"ICRI500":936.83,"OSLOASH":204.97,"CZPXIDX":568.1,"IGPAGEN":4966.8,"DJCMP65":3276.26,"PKSE100":1569.05,"SWSEALI":342.64,"POPSI20":11927.09,"TTOSP60":677.16,"CTCROBE":778.6,"DJWRLD":236.53,"EGHFINC":79.3435,"AWWRLD":206.64,"FTEU100":3822,"FTSEGL":1200.37,"FTASE20":2145.64,"ISTA100":544.69,"LNVILSE":86.86,"SPEUROP":1885.864,"PEGENRL":1411.94,"SXSAX16":84.33,"VENGENL":6.75,"AMMANFM":1380.6,"SRALLSH":505.8,"DJUTILS":358.94,"NSEINDX":1971.99,"LUXGENI":1577.89,"MADRIDI":1034.87,"OMANMSM":1969.8,"COSEASH":263.18,"ICEXALL":1525.96,"RIGSEIN":117.2,"ESTALSE":136.71,"TOK2NDM":2406.91,"TUTUNIN":1431,"FTSELAT":902.3}
{"Date":"2000-08-15","SPCOMP":1484.43,"FTSE100":6475.52,"DAXINDX":7307.43,"MSWRLD":1370.857,"DJES50I":5203.137,"DJSTOXX":391.312,"FRCAC40":6636.61,"FTALLSH":3114.72,"TOKYOSE":1500.31,"HNGKNGI":17463.53,"CHSASHR":2201.111,"FTSEMIB":47670.85,"IBEX35I":11207.9,"ASX200I":3323.1,"KORCOMP":733.25,"SWISSMI":8250.1,"TTOCOMP":11032.25,"AMSTEOE":687.73,"DJEURST":434.199,"BNGKSET":321.44,"JAKCOMP":501.579,"SWEDOMX":1280.37,"DJSTO50":4972.047,"BGBEL20":3185.57,"MDAXIDX":4873.25,"HEXINDX":13363.79,"SNGPORI":2174.79,"TAIWGHT":7845.69,"HKHCHIE":2232.45,"MSACWF":327.946,"MSEROP":1456.188,"DKKFXIN":327.71,"ATXINDX":1171.55,"BUXINDX":8400.78,"ASX300I":3314.7,"CHZBSHR":125.689,"FSBF120":4484.65,"NLALSHR":965.26,"EUNX100":1105.12,"RMBETRL":640.41,"EUNX150":1189.16,"HKHCHAF":2185.3,"MSEAFE":1630.51,"MSPACF":2166.989,"JAPDOWA":16298.29,"DJINDUS":11067,"BRBOVES":17744,"JSEOVER":8077.92,"NASCOMP":3851.66,"NYSEALL":7063.36,"FRUSSL2":509.94,"FBMKLCI":806.74,"NASA100":3722.62,"RSMICEX":235,"MXIPC35":6501.67,"GRAGENL":3847.26,"PSECOMP":1473.28,"RSRTSIN":232.05,"POLWIGI":18463.6,"ARGMERV":478.94,"TRKISTB":12990.07,"ISEQUIT":5224.98,"KOR200I":92.54,"ICRI500":936.83,"OSLOASH":205.78,"CZPXIDX":563.6,"IGPAGEN":4966.8,"DJCMP65":3251.13,"PKSE100":1575.36,"SWSEALI":339.92,"POPSI20":11927.09,"TTOSP60":680.29,"CTCROBE":778.6,"DJWRLD":236.68,"EGHFINC":79.1061,"AWWRLD":206.83,"FTEU100":3819.59,"FTSEGL":1203.74,"FTASE20":2145.64,"ISTA100":552.36,"LNVILSE":86.86,"SPEUROP":1884.919,"PEGENRL":1432.04,"SXSAX16":85.07,"VENGENL":6.71,"AMMANFM":1362.3,"SRALLSH":503.16,"DJUTILS":359.95,"NSEINDX":1971.99,"LUXGENI":1577.89,"MADRIDI":1035.48,"OMANMSM":1967.9,"COSEASH":264.37,"ICEXALL":1521,"RIGSEIN":114.82,"ESTALSE":136.7,"TOK2NDM":2435,"TUTUNIN":1436.44,"FTSELAT":884.4}
{"Date":"2000-08-16","SPCOMP":1479.85,"FTSE100":6532.05,"DAXINDX":7315.27,"MSWRLD":1371.308,"DJES50I":5223.699,"DJSTOXX":392.713,"FRCAC40":6684.08,"FTALLSH":3137.97,"TOKYOSE":1495.44,"HNGKNGI":17734.15,"CHSASHR":2207.847,"FTSEMIB":47975.87,"IBEX35I":11342.7,"ASX200I":3331.8,"KORCOMP":751.14,"SWISSMI":8318.4,"TTOCOMP":11030.98,"AMSTEOE":689.82,"DJEURST":435.57,"BNGKSET":327.46,"JAKCOMP":496.4,"SWEDOMX":1300.13,"DJSTO50":4999.527,"BGBEL20":3185.27,"MDAXIDX":4852.68,"HEXINDX":13235.65,"SNGPORI":2212.87,"TAIWGHT":8003.53,"HKHCHIE":2314.04,"MSACWF":328.217,"MSEROP":1460.64,"DKKFXIN":329.52,"ATXINDX":1169.35,"BUXINDX":8627.85,"ASX300I":3323.5,"CHZBSHR":126.439,"FSBF120":4514.33,"NLALSHR":968.93,"EUNX100":1110.93,"RMBETRL":630.87,"EUNX150":1186.29,"HKHCHAF":2196.99,"MSEAFE":1636.149,"MSPACF":2176.396,"JAPDOWA":16356.03,"DJINDUS":11008.39,"BRBOVES":17330,"JSEOVER":8147.37,"NASCOMP":3861.2,"NYSEALL":7044.75,"FRUSSL2":512.73,"FBMKLCI":810.47,"NASA100":3721.24,"RSMICEX":234.2,"MXIPC35":6477.98,"GRAGENL":3791.64,"PSECOMP":1473.07,"RSRTSIN":228.47,"POLWIGI":18605.4,"ARGMERV":473.31,"TRKISTB":12972.84,"ISEQUIT":5256.46,"KOR200I":94.99,"ICRI500":964.66,"OSLOASH":207.77,"CZPXIDX":563.9,"IGPAGEN":4962.9,"DJCMP65":3237.33,"PKSE100":1584.76,"SWSEALI":344.76,"POPSI20":11819.82,"TTOSP60":680.58,"CTCROBE":792.5,"DJWRLD":237.13,"EGHFINC":81.8744,"AWWRLD":206.88,"FTEU100":3840.18,"FTSEGL":1208.59,"FTASE20":2125.09,"ISTA100":556.12,"LNVILSE":86.6,"SPEUROP":1891.694,"PEGENRL":1452.48,"SXSAX16":85.07,"VENGENL":6.61,"AMMANFM":1355.5,"SRALLSH":497.96,"DJUTILS":359.08,"NSEINDX":1971.99,"LUXGENI":1588.69,"MADRIDI":1045.66,"OMANMSM":1967.8,"COSEASH":267.11,"ICEXALL":1531.53,"RIGSEIN":115.32,"ESTALSE":133.6,"TOK2NDM":2437.3,"TUTUNIN":1435.79,"FTSELAT":939.3}
{"Date":"2000-08-17","SPCOMP":1496.07,"FTSE100":6518.17,"DAXINDX":7278.43,"MSWRLD":1374.483,"DJES50I":5192.059,"DJSTOXX":390.748,"FRCAC40":6635.34,"FTALLSH":3131.31,"TOKYOSE":1476.15,"HNGKNGI":17622.01,"CHSASHR":2215.824,"FTSEMIB":47536.64,"IBEX35I":11155.5,"ASX200I":3336.3,"KORCOMP":743.49,"SWISSMI":8260.8,"TTOCOMP":11098.15,"AMSTEOE":691.93,"DJEURST":432.99,"BNGKSET":322.5,"JAKCOMP":496.4,"SWEDOMX":1311.32,"DJSTO50":4975.621,"BGBEL20":3154.83,"MDAXIDX":4832.52,"HEXINDX":13141.24,"SNGPORI":2227.26,"TAIWGHT":8143.25,"HKHCHIE":2357.72,"MSACWF":328.977,"MSEROP":1456.853,"DKKFXIN":322.42,"ATXINDX":1177.05,"BUXINDX":8576.72,"ASX300I":3328,"CHZBSHR":126.944,"FSBF120":4484.28,"NLALSHR":973.72,"EUNX100":1109.87,"RMBETRL":633.19,"EUNX150":1186.48,"HKHCHAF":2223.27,"MSEAFE":1629.097,"MSPACF":2158.808,"JAPDOWA":16161.03,"DJINDUS":11055.64,"BRBOVES":17702,"JSEOVER":8119.18,"NASCOMP":3940.87,"NYSEALL":7096.98,"FRUSSL2":516.45,"FBMKLCI":821.53,"NASA100":3830.59,"RSMICEX":230.36,"MXIPC35":6536.87,"GRAGENL":3767.35,"PSECOMP":1499.74,"RSRTSIN":224.57,"POLWIGI":18458.2,"ARGMERV":477.09,"TRKISTB":12961.42,"ISEQUIT":5321.4,"KOR200I":93.97,"ICRI500":957.67,"OSLOASH":208.01,"CZPXIDX":557.7,"IGPAGEN":4968.38,"DJCMP65":3244.77,"PKSE100":1584.67,"SWSEALI":347.15,"POPSI20":11703.6,"TTOSP60":684.55,"CTCROBE":805.1,"DJWRLD":237.97,"EGHFINC":83.411,"AWWRLD":207.7,"FTEU100":3823.21,"FTSEGL":1215.19,"FTASE20":2109.55,"ISTA100":552.12,"LNVILSE":86.13,"SPEUROP":1882.45,"PEGENRL":1436.75,"SXSAX16":89.06,"VENGENL":6.5,"AMMANFM":1351.5,"SRALLSH":495.61,"DJUTILS":361.76,"NSEINDX":1971.99,"LUXGENI":1587.25,"MADRIDI":1032.73,"OMANMSM":1967.8,"COSEASH":262.97,"ICEXALL":1520.52,"RIGSEIN":115.52,"ESTALSE":134.75,"TOK2NDM":2440.67,"TUTUNIN":1442.27,"FTSELAT":936.7}
{"Date":"2000-08-18","SPCOMP":1491.72,"FTSE100":6543.66,"DAXINDX":7232.42,"MSWRLD":1370.686,"DJES50I":5180.699,"DJSTOXX":391.047,"FRCAC40":6594.35,"FTALLSH":3143.84,"TOKYOSE":1487.68,"HNGKNGI":17440,"CHSASHR":2213.797,"FTSEMIB":47321.91,"IBEX35I":11065.5,"ASX200I":3344.2,"KORCOMP":728.32,"SWISSMI":8251.9,"TTOCOMP":11133.81,"AMSTEOE":693.75,"DJEURST":432.023,"BNGKSET":319.22,"JAKCOMP":494.188,"SWEDOMX":1311.31,"DJSTO50":4979.164,"BGBEL20":3153.9,"MDAXIDX":4827.94,"HEXINDX":13502.18,"SNGPORI":2215.14,"TAIWGHT":8176.82,"HKHCHIE":2336.36,"MSACWF":327.955,"MSEROP":1448.719,"DKKFXIN":319.28,"ATXINDX":1177.66,"BUXINDX":8529.69,"ASX300I":3335.8,"CHZBSHR":126.174,"FSBF120":4461.22,"NLALSHR":976.49,"EUNX100":1110.7,"RMBETRL":633.77,"EUNX150":1187.82,"HKHCHAF":2212.64,"MSEAFE":1625.779,"MSPACF":2171.318,"JAPDOWA":16280.49,"DJINDUS":11046.48,"BRBOVES":17313,"JSEOVER":8130.9,"NASCOMP":3930.34,"NYSEALL":7073.3,"FRUSSL2":515.52,"FBMKLCI":819.59,"NASA100":3807.51,"RSMICEX":229.86,"MXIPC35":6386.66,"GRAGENL":3795.94,"PSECOMP":1506.57,"RSRTSIN":223.81,"POLWIGI":18276.2,"ARGMERV":463.26,"TRKISTB":13196.91,"ISEQUIT":5406.5,"KOR200I":91.95,"ICRI500":972.68,"OSLOASH":208.92,"CZPXIDX":555.2,"IGPAGEN":4982.31,"DJCMP65":3240.07,"PKSE100":1571.97,"SWSEALI":347.34,"POPSI20":11766.67,"TTOSP60":687.18,"CTCROBE":784.7,"DJWRLD":237.24,"EGHFINC":86.9132,"AWWRLD":207.2,"FTEU100":3832.44,"FTSEGL":1211.37,"FTASE20":2121.72,"ISTA100":549.59,"LNVILSE":86.05,"SPEUROP":1884.085,"PEGENRL":1436.49,"SXSAX16":88.91,"VENGENL":6.42,"AMMANFM":1351.5,"SRALLSH":495.48,"DJUTILS":361.36,"NSEINDX":1971.45,"LUXGENI":1593.94,"MADRIDI":1027.9,"OMANMSM":1967.8,"COSEASH":260.79,"ICEXALL":1517.96,"RIGSEIN":116.86,"ESTALSE":133.3,"TOK2NDM":2456.92,"TUTUNIN":1447.34,"FTSELAT":938.4}
{"Date":"2000-08-21","SPCOMP":1499.48,"FTSE100":6542.19,"DAXINDX":7199.34,"MSWRLD":1370.965,"DJES50I":5165.438,"DJSTOXX":391.626,"FRCAC40":6571.63,"FTALLSH":3143.04,"TOKYOSE":1473.45,"HNGKNGI":17501.48,"CHSASHR":2231.968,"FTSEMIB":47436.6,"IBEX35I":11093.5,"ASX200I":3338.9,"KORCOMP":722.58,"SWISSMI":8289.8,"TTOCOMP":11073.27,"AMSTEOE":693.45,"DJEURST":431.166,"BNGKSET":312.66,"JAKCOMP":497.394,"SWEDOMX":1311.89,"DJSTO50":4982.168,"BGBEL20":3174.5,"MDAXIDX":4831.99,"HEXINDX":13449.23,"SNGPORI":2228.22,"TAIWGHT":8257.88,"HKHCHIE":2306.14,"MSACWF":327.951,"MSEROP":1442.028,"DKKFXIN":323.04,"ATXINDX":1179.12,"BUXINDX":8556.24,"ASX300I":3330.3,"CHZBSHR":134.991,"FSBF120":4446.67,"NLALSHR":976.14,"EUNX100":1108.55,"RMBETRL":633.67,"EUNX150":1196.97,"HKHCHAF":2225.23,"MSEAFE":1616.875,"MSPACF":2155.357,"JAPDOWA":16040.18,"DJINDUS":11079.81,"BRBOVES":17083,"JSEOVER":8181.32,"NASCOMP":3953.15,"NYSEALL":7096.67,"FRUSSL2":516.45,"FBMKLCI":809.4,"NASA100":3827.61,"RSMICEX":225.48,"MXIPC35":6345.13,"GRAGENL":3790.31,"PSECOMP":1492.75,"RSRTSIN":222.59,"POLWIGI":17901.4,"ARGMERV":463.26,"TRKISTB":12776.02,"ISEQUIT":5384.76,"KOR200I":91.26,"ICRI500":985.84,"OSLOASH":212.65,"CZPXIDX":547.5,"IGPAGEN":4976.11,"DJCMP65":3239.88,"PKSE100":1555.02,"SWSEALI":347.27,"POPSI20":11891.23,"TTOSP60":682.04,"CTCROBE":785.2,"DJWRLD":237.15,"EGHFINC":85.289,"AWWRLD":207.29,"FTEU100":3836.2,"FTSEGL":1213.79,"FTASE20":2123.11,"ISTA100":551.61,"LNVILSE":85.62,"SPEUROP":1883.116,"PEGENRL":1445.87,"SXSAX16":89.01,"VENGENL":6.5,"AMMANFM":1347.1,"SRALLSH":495.77,"DJUTILS":360.28,"NSEINDX":1960,"LUXGENI":1590.1,"MADRIDI":1030.07,"OMANMSM":1959.7,"COSEASH":263.36,"ICEXALL":1516.48,"RIGSEIN":116.07,"ESTALSE":132.79,"TOK2NDM":2465.87,"TUTUNIN":1447.34,"FTSELAT":886.3}
{"Date":"2000-08-22","SPCOMP":1498.13,"FTSE100":6584.82,"DAXINDX":7249.2,"MSWRLD":1371.257,"DJES50I":5161.418,"DJSTOXX":392.526,"FRCAC40":6513.71,"FTALLSH":3158.96,"TOKYOSE":1494.78,"HNGKNGI":17668.28,"CHSASHR":2196.798,"FTSEMIB":47382.91,"IBEX35I":10934.6,"ASX200I":3353.4,"KORCOMP":738.61,"SWISSMI":8317.4,"TTOCOMP":11137.2,"AMSTEOE":696.03,"DJEURST":430.966,"BNGKSET":316.48,"JAKCOMP":500.099,"SWEDOMX":1332.56,"DJSTO50":5001.734,"BGBEL20":3160.74,"MDAXIDX":4853.49,"HEXINDX":13712.46,"SNGPORI":2249.57,"TAIWGHT":8118.05,"HKHCHIE":2292.41,"MSACWF":328.082,"MSEROP":1435.964,"DKKFXIN":317.7,"ATXINDX":1184,"BUXINDX":8653.93,"ASX300I":3345,"CHZBSHR":131.652,"FSBF120":4416.01,"NLALSHR":981.1,"EUNX100":1104.93,"RMBETRL":611.83,"EUNX150":1202.68,"HKHCHAF":2237.53,"MSEAFE":1619.393,"MSPACF":2185.906,"JAPDOWA":16454.74,"DJINDUS":11139.15,"BRBOVES":17224,"JSEOVER":8286.28,"NASCOMP":3958.21,"NYSEALL":7101.53,"FRUSSL2":517.45,"FBMKLCI":807.89,"NASA100":3827.88,"RSMICEX":229.88,"MXIPC35":6341.3,"GRAGENL":3795.77,"PSECOMP":1496.98,"RSRTSIN":227.69,"POLWIGI":17979.1,"ARGMERV":460.19,"TRKISTB":12711.87,"ISEQUIT":5442.26,"KOR200I":93.41,"ICRI500":993.6,"OSLOASH":211.12,"CZPXIDX":538.6,"IGPAGEN":4970.77,"DJCMP65":3251.26,"PKSE100":1560.59,"SWSEALI":352.38,"POPSI20":11736.78,"TTOSP60":685.54,"CTCROBE":815.2,"DJWRLD":237.58,"EGHFINC":83.6269,"AWWRLD":207.55,"FTEU100":3851.68,"FTSEGL":1213,"FTASE20":2123.91,"ISTA100":555.8,"LNVILSE":84.84,"SPEUROP":1884.184,"PEGENRL":1434.87,"SXSAX16":89.43,"VENGENL":6.45,"AMMANFM":1340.7,"SRALLSH":494.96,"DJUTILS":360.28,"NSEINDX":1960,"LUXGENI":1587.82,"MADRIDI":1018.6,"OMANMSM":1945.4,"COSEASH":259.66,"ICEXALL":1521.55,"RIGSEIN":115.36,"ESTALSE":133.35,"TOK2NDM":2472.67,"TUTUNIN":1434.89,"FTSELAT":886.3}
{"Date":"2000-08-23","SPCOMP":1505.97,"FTSE100":6566.24,"DAXINDX":7232.78,"MSWRLD":1374.595,"DJES50I":5160.137,"DJSTOXX":392.036,"FRCAC40":6501.7,"FTALLSH":3152.41,"TOKYOSE":1499.49,"HNGKNGI":17427.4,"CHSASHR":2181.344,"FTSEMIB":47695.25,"IBEX35I":10798.1,"ASX200I":3364.4,"KORCOMP":719.79,"SWISSMI":8377,"TTOCOMP":11107.81,"AMSTEOE":695.44,"DJEURST":429.722,"BNGKSET":308.37,"JAKCOMP":503.396,"SWEDOMX":1321.87,"DJSTO50":5005.363,"BGBEL20":3162.3,"MDAXIDX":4878.6,"HEXINDX":13366.51,"SNGPORI":2223.18,"TAIWGHT":8118.05,"HKHCHIE":2208.56,"MSACWF":328.74,"MSEROP":1428.077,"DKKFXIN":322.45,"ATXINDX":1183.25,"BUXINDX":8566.06,"ASX300I":3355.7,"CHZBSHR":127.194,"FSBF120":4407.7,"NLALSHR":981.65,"EUNX100":1104.69,"RMBETRL":610.04,"EUNX150":1202.58,"HKHCHAF":2158.06,"MSEAFE":1619.205,"MSPACF":2210.914,"JAPDOWA":16436.65,"DJINDUS":11144.65,"BRBOVES":17450,"JSEOVER":8289.31,"NASCOMP":4011.01,"NYSEALL":7107.87,"FRUSSL2":517.88,"FBMKLCI":809.05,"NASA100":3896.91,"RSMICEX":231.26,"MXIPC35":6367,"GRAGENL":3789.38,"PSECOMP":1491.31,"RSRTSIN":227.97,"POLWIGI":18068.9,"ARGMERV":467.64,"TRKISTB":13185.83,"ISEQUIT":5404.49,"KOR200I":90.87,"ICRI500":992.59,"OSLOASH":212.83,"CZPXIDX":535.9,"IGPAGEN":4956.77,"DJCMP65":3240.89,"PKSE100":1531.19,"SWSEALI":349.87,"POPSI20":11615.15,"TTOSP60":683.47,"CTCROBE":837.7,"DJWRLD":238.79,"EGHFINC":85.0672,"AWWRLD":208.09,"FTEU100":3848.72,"FTSEGL":1221.05,"FTASE20":2118.91,"ISTA100":558.69,"LNVILSE":83.75,"SPEUROP":1878.819,"PEGENRL":1432.98,"SXSAX16":89.92,"VENGENL":6.37,"AMMANFM":1343.1,"SRALLSH":497.08,"DJUTILS":364.21,"NSEINDX":1977.3,"LUXGENI":1585.53,"MADRIDI":1008.82,"OMANMSM":1945.4,"COSEASH":262.5,"ICEXALL":1521.59,"RIGSEIN":113.71,"ESTALSE":133.42,"TOK2NDM":2475.95,"TUTUNIN":1433.13,"FTSELAT":884.7}
{"Date":"2000-08-24","SPCOMP":1508.31,"FTSE100":6557.04,"DAXINDX":7230.26,"MSWRLD":1378.79,"DJES50I":5123.988,"DJSTOXX":390.126,"FRCAC40":6461.93,"FTALLSH":3151.57,"TOKYOSE":1511.24,"HNGKNGI":17439.7,"CHSASHR":2194.964,"FTSEMIB":47273.1,"IBEX35I":10720,"ASX200I":3372.4,"KORCOMP":718.86,"SWISSMI":8349.5,"TTOCOMP":11178.98,"AMSTEOE":696.18,"DJEURST":428.153,"BNGKSET":307.32,"JAKCOMP":482.65,"SWEDOMX":1316.21,"DJSTO50":4972.734,"BGBEL20":3164.76,"MDAXIDX":4874.83,"HEXINDX":13382.79,"SNGPORI":2202.5,"TAIWGHT":8098.84,"HKHCHIE":2231.4,"MSACWF":329.662,"MSEROP":1434.453,"DKKFXIN":325.74,"ATXINDX":1175.25,"BUXINDX":8422.34,"ASX300I":3363.4,"CHZBSHR":126.808,"FSBF120":4383.22,"NLALSHR":977.87,"EUNX100":1098.22,"RMBETRL":555.32,"EUNX150":1207.01,"HKHCHAF":2145.3,"MSEAFE":1626.586,"MSPACF":2221.434,"JAPDOWA":16670.82,"DJINDUS":11182.74,"BRBOVES":17310,"JSEOVER":8294.08,"NASCOMP":4053.28,"NYSEALL":7104.91,"FRUSSL2":523.3,"FBMKLCI":802.84,"NASA100":3949.56,"RSMICEX":235.29,"MXIPC35":6293.55,"GRAGENL":3713.14,"PSECOMP":1491.25,"RSRTSIN":238.06,"POLWIGI":18261.9,"ARGMERV":470.51,"TRKISTB":13158.73,"ISEQUIT":5364.76,"KOR200I":90.75,"ICRI500":1007.97,"OSLOASH":214.74,"CZPXIDX":541.9,"IGPAGEN":4941.16,"DJCMP65":3239.11,"PKSE100":1519.87,"SWSEALI":349,"POPSI20":11624.65,"TTOSP60":687.9,"CTCROBE":831.1,"DJWRLD":239.28,"EGHFINC":83.2698,"AWWRLD":208.7,"FTEU100":3825.27,"FTSEGL":1225.73,"FTASE20":2072.94,"ISTA100":565.99,"LNVILSE":84.23,"SPEUROP":1868.483,"PEGENRL":1429.13,"SXSAX16":90.34,"VENGENL":6.46,"AMMANFM":1335,"SRALLSH":498.33,"DJUTILS":358.51,"NSEINDX":1966.47,"LUXGENI":1578.55,"MADRIDI":1001.68,"OMANMSM":1945.4,"COSEASH":264.24,"ICEXALL":1527.22,"RIGSEIN":116.43,"ESTALSE":133.65,"TOK2NDM":2496.28,"TUTUNIN":1429.56,"FTSELAT":879.8}
{"Date":"2000-08-25","SPCOMP":1506.45,"FTSE100":6563.71,"DAXINDX":7307.17,"MSWRLD":1383.447,"DJES50I":5175.648,"DJSTOXX":391.712,"FRCAC40":6595.11,"FTALLSH":3154.07,"TOKYOSE":1531.28,"HNGKNGI":17236.74,"CHSASHR":2211.953,"FTSEMIB":47624.49,"IBEX35I":10818.3,"ASX200I":3367.4,"KORCOMP":729.8,"SWISSMI":8311.7,"TTOCOMP":11246.04,"AMSTEOE":691.35,"DJEURST":432.262,"BNGKSET":306.84,"JAKCOMP":486.907,"SWEDOMX":1321.9,"DJSTO50":4995.438,"BGBEL20":3162.99,"MDAXIDX":4886.79,"HEXINDX":13424.85,"SNGPORI":2204.13,"TAIWGHT":8026.32,"HKHCHIE":2249.6,"MSACWF":330.706,"MSEROP":1442.264,"DKKFXIN":329.64,"ATXINDX":1169.58,"BUXINDX":8497.1,"ASX300I":3358.6,"CHZBSHR":126.494,"FSBF120":4473.55,"NLALSHR":973.7,"EUNX100":1108.85,"RMBETRL":511.72,"EUNX150":1222.63,"HKHCHAF":2117.68,"MSEAFE":1638.376,"MSPACF":2245.997,"JAPDOWA":16911.33,"DJINDUS":11192.63,"BRBOVES":17642,"JSEOVER":8243.16,"NASCOMP":4042.68,"NYSEALL":7111.15,"FRUSSL2":525.11,"FBMKLCI":799.26,"NASA100":3931.24,"RSMICEX":242.84,"MXIPC35":6181.15,"GRAGENL":3665.97,"PSECOMP":1493.48,"RSRTSIN":240.66,"POLWIGI":18403.5,"ARGMERV":475.24,"TRKISTB":13051.52,"ISEQUIT":5374.7,"KOR200I":92.26,"ICRI500":1009.68,"OSLOASH":214.53,"CZPXIDX":542,"IGPAGEN":4921.33,"DJCMP65":3245.28,"PKSE100":1500.79,"SWSEALI":350.49,"POPSI20":11687.82,"TTOSP60":690.92,"CTCROBE":833.8,"DJWRLD":239.81,"EGHFINC":83.9471,"AWWRLD":209.18,"FTEU100":3831.16,"FTSEGL":1227.53,"FTASE20":2048.51,"ISTA100":572.2,"LNVILSE":86.6,"SPEUROP":1883.124,"PEGENRL":1430.44,"SXSAX16":90.3,"VENGENL":6.47,"AMMANFM":1335,"SRALLSH":504.61,"DJUTILS":355.95,"NSEINDX":1966.47,"LUXGENI":1584.1,"MADRIDI":1008.74,"OMANMSM":1945.4,"COSEASH":267.72,"ICEXALL":1527.11,"RIGSEIN":119.38,"ESTALSE":132.96,"TOK2NDM":2533.36,"TUTUNIN":1434.88,"FTSELAT":854.9}
{"Date":"2000-08-28","SPCOMP":1514.09,"FTSE100":6563.71,"DAXINDX":7339.22,"MSWRLD":1388.213,"DJES50I":5204.18,"DJSTOXX":392.985,"FRCAC40":6615.02,"FTALLSH":3154.07,"TOKYOSE":1543.63,"HNGKNGI":17019.76,"CHSASHR":2227.94,"FTSEMIB":47722.09,"IBEX35I":10907.5,"ASX200I":3363.9,"KORCOMP":731.81,"SWISSMI":8338.3,"TTOCOMP":11224.45,"AMSTEOE":695.6,"DJEURST":434.289,"BNGKSET":305.72,"JAKCOMP":481.667,"SWEDOMX":1324.57,"DJSTO50":5014.836,"BGBEL20":3172.03,"MDAXIDX":4909.86,"HEXINDX":13465.22,"SNGPORI":2195.67,"TAIWGHT":7845.87,"HKHCHIE":2269.96,"MSACWF":331.719,"MSEROP":1439.51,"DKKFXIN":329.55,"ATXINDX":1172.11,"BUXINDX":8528.21,"ASX300I":3355.1,"CHZBSHR":123.945,"FSBF120":4493.06,"NLALSHR":979.63,"EUNX100":1113.49,"RMBETRL":471.47,"EUNX150":1232.97,"HKHCHAF":2099.76,"MSEAFE":1641.017,"MSPACF":2266.239,"JAPDOWA":17181.12,"DJINDUS":11252.84,"BRBOVES":17460,"JSEOVER":8255.79,"NASCOMP":4070.59,"NYSEALL":7140.02,"FRUSSL2":526.48,"FBMKLCI":796.39,"NASA100":3954.23,"RSMICEX":239.93,"MXIPC35":6226.37,"GRAGENL":3593.06,"PSECOMP":1505.2,"RSRTSIN":239.33,"POLWIGI":18475.7,"ARGMERV":475.31,"TRKISTB":12960.69,"ISEQUIT":5350.1,"KOR200I":92.48,"ICRI500":1002.09,"OSLOASH":213.17,"CZPXIDX":539.4,"IGPAGEN":4918.12,"DJCMP65":3265.01,"PKSE100":1482.17,"SWSEALI":351.9,"POPSI20":11785.29,"TTOSP60":689.1,"CTCROBE":836.4,"DJWRLD":240.77,"EGHFINC":83.2011,"AWWRLD":209.82,"FTEU100":3844.82,"FTSEGL":1234.04,"FTASE20":2011.76,"ISTA100":575.25,"LNVILSE":87.27,"SPEUROP":1890.918,"PEGENRL":1432.98,"SXSAX16":86.21,"VENGENL":6.52,"AMMANFM":1339.4,"SRALLSH":503.72,"DJUTILS":361.12,"NSEINDX":1963.78,"LUXGENI":1582.07,"MADRIDI":1015.91,"OMANMSM":1945.4,"COSEASH":267.99,"ICEXALL":1523.28,"RIGSEIN":129.62,"ESTALSE":143.09,"TOK2NDM":2541.67,"TUTUNIN":1428.81,"FTSELAT":902.7}
{"Date":"2000-08-29","SPCOMP":1509.84,"FTSE100":6586.27,"DAXINDX":7294.4,"MSWRLD":1383.41,"DJES50I":5188.93,"DJSTOXX":392.012,"FRCAC40":6633.99,"FTALLSH":3165.34,"TOKYOSE":1539.69,"HNGKNGI":17240.11,"CHSASHR":2232.569,"FTSEMIB":47492.72,"IBEX35I":10840.6,"ASX200I":3369.4,"KORCOMP":731.56,"SWISSMI":8257.3,"TTOCOMP":11128.43,"AMSTEOE":691.36,"DJEURST":433.272,"BNGKSET":309.24,"JAKCOMP":470.838,"SWEDOMX":1314.27,"DJSTO50":4999.742,"BGBEL20":3161.02,"MDAXIDX":4882.42,"HEXINDX":13386.95,"SNGPORI":2183.52,"TAIWGHT":7817.49,"HKHCHIE":2256.46,"MSACWF":330.677,"MSEROP":1429.899,"DKKFXIN":326.32,"ATXINDX":1169.01,"BUXINDX":8556.9,"ASX300I":3360.6,"CHZBSHR":126.641,"FSBF120":4507.83,"NLALSHR":976.98,"EUNX100":1115.14,"RMBETRL":472.68,"EUNX150":1241.43,"HKHCHAF":2094.83,"MSEAFE":1633.847,"MSPACF":2267.207,"JAPDOWA":17141.75,"DJINDUS":11215.1,"BRBOVES":17354,"JSEOVER":8288.56,"NASCOMP":4082.17,"NYSEALL":7120.77,"FRUSSL2":529.63,"FBMKLCI":798.49,"NASA100":3951.93,"RSMICEX":245.37,"MXIPC35":6331.28,"GRAGENL":3558.73,"PSECOMP":1514.25,"RSRTSIN":245.49,"POLWIGI":18277.7,"ARGMERV":472.99,"TRKISTB":13308.02,"ISEQUIT":5356.01,"KOR200I":92.41,"ICRI500":1004.01,"OSLOASH":213.28,"CZPXIDX":539,"IGPAGEN":4961.85,"DJCMP65":3247.5,"PKSE100":1487.63,"SWSEALI":350.33,"POPSI20":11783.82,"TTOSP60":680.57,"CTCROBE":824.8,"DJWRLD":240.01,"EGHFINC":82.2734,"AWWRLD":209.2,"FTEU100":3838.25,"FTSEGL":1228.64,"FTASE20":1993.85,"ISTA100":572.42,"LNVILSE":91.36,"SPEUROP":1888.367,"PEGENRL":1432.16,"SXSAX16":86.21,"VENGENL":6.56,"AMMANFM":1342.1,"SRALLSH":501.78,"DJUTILS":358.41,"NSEINDX":1963.78,"LUXGENI":1597.5,"MADRIDI":1009.96,"OMANMSM":1934.8,"COSEASH":265.32,"ICEXALL":1527.24,"RIGSEIN":130.15,"ESTALSE":140.94,"TOK2NDM":2517.24,"TUTUNIN":1427.51,"FTSELAT":908.5}
{"Date":"2000-08-30","SPCOMP":1502.59,"FTSE100":6615.12,"DAXINDX":7185.56,"MSWRLD":1374.85,"DJES50I":5166.906,"DJSTOXX":391.622,"FRCAC40":6634.62,"FTALLSH":3180.07,"TOKYOSE":1518.85,"HNGKNGI":17095.88,"CHSASHR":2201.304,"FTSEMIB":47617.17,"IBEX35I":10869.6,"ASX200I":3357.8,"KORCOMP":718.93,"SWISSMI":8220,"TTOCOMP":11173.62,"AMSTEOE":685.31,"DJEURST":432.034,"BNGKSET":309.67,"JAKCOMP":469.061,"SWEDOMX":1318.51,"DJSTO50":4990.582,"BGBEL20":3134.8,"MDAXIDX":4890.95,"HEXINDX":13584.92,"SNGPORI":2187.59,"TAIWGHT":7543.96,"HKHCHIE":2251.25,"MSACWF":328.631,"MSEROP":1423.736,"DKKFXIN":328.23,"ATXINDX":1172.07,"BUXINDX":8460.79,"ASX300I":3349.1,"CHZBSHR":126.36,"FSBF120":4507.96,"NLALSHR":972.48,"EUNX100":1113.34,"RMBETRL":475.04,"EUNX150":1236.63,"HKHCHAF":2084.06,"MSEAFE":1620.883,"MSPACF":2232.259,"JAPDOWA":16901.67,"DJINDUS":11103.01,"BRBOVES":17414,"JSEOVER":8268.15,"NASCOMP":4103.81,"NYSEALL":7089.26,"FRUSSL2":532.33,"FBMKLCI":795.84,"NASA100":3968.72,"RSMICEX":243.05,"MXIPC35":6572.91,"GRAGENL":3461.34,"PSECOMP":1525.19,"RSRTSIN":240.01,"POLWIGI":18220.7,"ARGMERV":475.96,"TRKISTB":13308.02,"ISEQUIT":5372.78,"KOR200I":90.62,"ICRI500":1013.7,"OSLOASH":212.85,"CZPXIDX":527.4,"IGPAGEN":4955.89,"DJCMP65":3223.8,"PKSE100":1488.88,"SWSEALI":351.79,"POPSI20":11821.65,"TTOSP60":684.47,"CTCROBE":829.8,"DJWRLD":239.37,"EGHFINC":80.2537,"AWWRLD":208.08,"FTEU100":3838.34,"FTSEGL":1217.87,"FTASE20":1936.42,"ISTA100":572.5,"LNVILSE":91.9,"SPEUROP":1883.554,"PEGENRL":1432.16,"SXSAX16":87.72,"VENGENL":6.71,"AMMANFM":1340.8,"SRALLSH":497.8,"DJUTILS":360.12,"NSEINDX":1963.78,"LUXGENI":1604.52,"MADRIDI":1012.52,"OMANMSM":1937.9,"COSEASH":266.61,"ICEXALL":1523.73,"RIGSEIN":134.6,"ESTALSE":146.49,"TOK2NDM":2507.48,"TUTUNIN":1430.49,"FTSELAT":912.7}
{"Date":"2000-08-31","SPCOMP":1517.68,"FTSE100":6672.66,"DAXINDX":7216.45,"MSWRLD":1379.87,"DJES50I":5175.117,"DJSTOXX":394.957,"FRCAC40":6625.42,"FTALLSH":3207.99,"TOKYOSE":1511.44,"HNGKNGI":17097.51,"CHSASHR":2144.007,"FTSEMIB":48134.48,"IBEX35I":10884.7,"ASX200I":3297.8,"KORCOMP":688.62,"SWISSMI":8219.9,"TTOCOMP":11247.91,"AMSTEOE":689.52,"DJEURST":434.676,"BNGKSET":307.83,"JAKCOMP":466.38,"SWEDOMX":1336.87,"DJSTO50":5018.063,"BGBEL20":3132.52,"MDAXIDX":4882.96,"HEXINDX":14128.9,"SNGPORI":2164.92,"TAIWGHT":7616.98,"HKHCHIE":2201.75,"MSACWF":329.761,"MSEROP":1424.921,"DKKFXIN":331.91,"ATXINDX":1163,"BUXINDX":8433.19,"ASX300I":3289.9,"CHZBSHR":119.412,"FSBF120":4506.91,"NLALSHR":978.54,"EUNX100":1114.88,"RMBETRL":472.34,"EUNX150":1242.27,"HKHCHAF":2070.32,"MSEAFE":1618.942,"MSPACF":2220.123,"JAPDOWA":16861.26,"DJINDUS":11215.1,"BRBOVES":17346.7,"JSEOVER":8361.62,"NASCOMP":4206.35,"NYSEALL":7132.3,"FRUSSL2":537.89,"FBMKLCI":795.84,"NASA100":4077.59,"RSMICEX":239.03,"MXIPC35":6664.82,"GRAGENL":3589.78,"PSECOMP":1537.52,"RSRTSIN":239.99,"POLWIGI":18420.3,"ARGMERV":474.66,"TRKISTB":13132.06,"ISEQUIT":5403.44,"KOR200I":86.54,"ICRI500":1026.45,"OSLOASH":214.72,"CZPXIDX":538.6,"IGPAGEN":4954.27,"DJCMP65":3249.83,"PKSE100":1518.27,"SWSEALI":357.6,"POPSI20":11900.26,"TTOSP60":687.08,"CTCROBE":829.1,"DJWRLD":240.45,"EGHFINC":81.6798,"AWWRLD":209.16,"FTEU100":3858.15,"FTSEGL":1227.92,"FTASE20":2010.09,"ISTA100":573.52,"LNVILSE":91.99,"SPEUROP":1893.777,"PEGENRL":1436.92,"SXSAX16":88.95,"VENGENL":6.69,"AMMANFM":1344.9,"SRALLSH":496.66,"DJUTILS":363.74,"NSEINDX":1963.78,"LUXGENI":1610.24,"MADRIDI":1013.79,"OMANMSM":1937.9,"COSEASH":268.97,"ICEXALL":1533.15,"RIGSEIN":134.87,"ESTALSE":146.06,"TOK2NDM":2509.75,"TUTUNIN":1430.49,"FTSELAT":902.6}
{"Date":"2000-09-01","SPCOMP":1520.77,"FTSE100":6795.01,"DAXINDX":7344.67,"MSWRLD":1395.154,"DJES50I":5298.637,"DJSTOXX":400.841,"FRCAC40":6813.66,"FTALLSH":3261.57,"TOKYOSE":1507.48,"HNGKNGI":17333.61,"CHSASHR":2121.72,"FTSEMIB":48322.37,"IBEX35I":11170.1,"ASX200I":3331.7,"KORCOMP":692.19,"SWISSMI":8234.9,"TTOCOMP":11388.82,"AMSTEOE":695.18,"DJEURST":443.515,"BNGKSET":310.73,"JAKCOMP":470.415,"SWEDOMX":1358.26,"DJSTO50":5120.07,"BGBEL20":3125.41,"MDAXIDX":4881.49,"HEXINDX":14843.52,"SNGPORI":2175.9,"TAIWGHT":7420.06,"HKHCHIE":2257.46,"MSACWF":333.222,"MSEROP":1464.583,"DKKFXIN":333.69,"ATXINDX":1173,"BUXINDX":8454.65,"ASX300I":3323,"CHZBSHR":118.278,"FSBF120":4622.37,"NLALSHR":988.7,"EUNX100":1134.33,"RMBETRL":475.17,"EUNX150":1250.45,"HKHCHAF":2097.86,"MSEAFE":1655.394,"MSPACF":2245.269,"JAPDOWA":16739.78,"DJINDUS":11238.78,"BRBOVES":17577,"JSEOVER":8414.79,"NASCOMP":4234.33,"NYSEALL":7164.55,"FRUSSL2":541.91,"FBMKLCI":767.02,"NASA100":4099.29,"RSMICEX":237.54,"MXIPC35":6722.41,"GRAGENL":3635.81,"PSECOMP":1529.65,"RSRTSIN":237.15,"POLWIGI":18614.2,"ARGMERV":496.41,"TRKISTB":13070.15,"ISEQUIT":5473.72,"KOR200I":86.93,"ICRI500":1026.45,"OSLOASH":215.11,"CZPXIDX":548.1,"IGPAGEN":4978.14,"DJCMP65":3254.05,"PKSE100":1514.38,"SWSEALI":362.94,"POPSI20":12137.17,"TTOSP60":695.69,"CTCROBE":856.2,"DJWRLD":242.92,"EGHFINC":81.2893,"AWWRLD":211.24,"FTEU100":3925.65,"FTSEGL":1242.84,"FTASE20":2041.24,"ISTA100":575.84,"LNVILSE":91.59,"SPEUROP":1930.473,"PEGENRL":1461.83,"SXSAX16":88.95,"VENGENL":6.75,"AMMANFM":1344.9,"SRALLSH":496.86,"DJUTILS":364.98,"NSEINDX":1967.18,"LUXGENI":1631.45,"MADRIDI":1035.83,"OMANMSM":1937.9,"COSEASH":270.45,"ICEXALL":1529.43,"RIGSEIN":135.57,"ESTALSE":146.48,"TOK2NDM":2527.93,"TUTUNIN":1434.21,"FTSELAT":920.7}
{"Date":"2000-09-04","SPCOMP":1520.77,"FTSE100":6798.06,"DAXINDX":7445.56,"MSWRLD":1398.418,"DJES50I":5392.629,"DJSTOXX":404.279,"FRCAC40":6922.33,"FTALLSH":3265.95,"TOKYOSE":1502.4,"HNGKNGI":17726.17,"CHSASHR":2131.815,"FTSEMIB":48563.95,"IBEX35I":11246.3,"ASX200I":3347.3,"KORCOMP":681.3,"SWISSMI":8193.5,"TTOCOMP":11388.82,"AMSTEOE":701.56,"DJEURST":449.684,"BNGKSET":309.01,"JAKCOMP":475.356,"SWEDOMX":1377.94,"DJSTO50":5182.371,"BGBEL20":3121.96,"MDAXIDX":4917.21,"HEXINDX":15443.28,"SNGPORI":2210.53,"TAIWGHT":7803.02,"HKHCHIE":2285.51,"MSACWF":334.129,"MSEROP":1477.216,"DKKFXIN":336.63,"ATXINDX":1181.84,"BUXINDX":8481.1,"ASX300I":3338.1,"CHZBSHR":121.159,"FSBF120":4688.45,"NLALSHR":997.29,"EUNX100":1147.84,"RMBETRL":481.14,"EUNX150":1258.69,"HKHCHAF":2144.35,"MSEAFE":1663.991,"MSPACF":2240.45,"JAPDOWA":16688.21,"DJINDUS":11238.78,"BRBOVES":17613,"JSEOVER":8512.81,"NASCOMP":4234.33,"NYSEALL":7164.55,"FRUSSL2":541.91,"FBMKLCI":743.52,"NASA100":4099.29,"RSMICEX":236.19,"MXIPC35":6775.97,"GRAGENL":3688.88,"PSECOMP":1532.64,"RSRTSIN":236.74,"POLWIGI":18782.1,"ARGMERV":500.8,"TRKISTB":13192.7,"ISEQUIT":5455.87,"KOR200I":85.37,"ICRI500":1052.6,"OSLOASH":213.93,"CZPXIDX":555.3,"IGPAGEN":4978.14,"DJCMP65":3254.05,"PKSE100":1565.39,"SWSEALI":368.34,"POPSI20":12215.09,"TTOSP60":695.69,"CTCROBE":858.8,"DJWRLD":243.42,"EGHFINC":81.9306,"AWWRLD":211.7,"FTEU100":3956.53,"FTSEGL":1244.54,"FTASE20":2080.56,"ISTA100":574.74,"LNVILSE":92.71,"SPEUROP":1957.951,"PEGENRL":1461.1,"SXSAX16":90.41,"VENGENL":6.78,"AMMANFM":1344.5,"SRALLSH":496.49,"DJUTILS":364.98,"NSEINDX":1967.18,"LUXGENI":1634.69,"MADRIDI":1039.57,"OMANMSM":1919,"COSEASH":272.55,"ICEXALL":1517.68,"RIGSEIN":136.66,"ESTALSE":144.91,"TOK2NDM":2531.08,"TUTUNIN":1437.19,"FTSELAT":900.1}
{"Date":"2000-09-05","SPCOMP":1507.08,"FTSE100":6752.48,"DAXINDX":7395.07,"MSWRLD":1380.384,"DJES50I":5326.688,"DJSTOXX":402.106,"FRCAC40":6856.76,"FTALLSH":3241.16,"TOKYOSE":1491.04,"HNGKNGI":17595.22,"CHSASHR":2082.302,"FTSEMIB":48322.37,"IBEX35I":11188.2,"ASX200I":3347.3,"KORCOMP":679.24,"SWISSMI":8168.8,"TTOCOMP":11328.21,"AMSTEOE":698.02,"DJEURST":445.391,"BNGKSET":308.25,"JAKCOMP":478.422,"SWEDOMX":1372.25,"DJSTO50":5135.797,"BGBEL20":3102.87,"MDAXIDX":4936.39,"HEXINDX":14740.43,"SNGPORI":2193.84,"TAIWGHT":7785.62,"HKHCHIE":2260.54,"MSACWF":330.019,"MSEROP":1446.431,"DKKFXIN":342.47,"ATXINDX":1180.37,"BUXINDX":8371.99,"ASX300I":3337.94,"CHZBSHR":118.264,"FSBF120":4648.69,"NLALSHR":991.21,"EUNX100":1141.29,"RMBETRL":480.95,"EUNX150":1251.37,"HKHCHAF":2138.7,"MSEAFE":1633.587,"MSPACF":2211.948,"JAPDOWA":16452.27,"DJINDUS":11260.61,"BRBOVES":17424,"JSEOVER":8435.41,"NASCOMP":4143.18,"NYSEALL":7149.96,"FRUSSL2":539.02,"FBMKLCI":751.58,"NASA100":3987.02,"RSMICEX":241.56,"MXIPC35":6829.98,"GRAGENL":3873.79,"PSECOMP":1542.76,"RSRTSIN":237.77,"POLWIGI":18562.3,"ARGMERV":495.62,"TRKISTB":13167.63,"ISEQUIT":5463.86,"KOR200I":85.1,"ICRI500":1051.86,"OSLOASH":211.81,"CZPXIDX":548.1,"IGPAGEN":4964.69,"DJCMP65":3272.18,"PKSE100":1558.28,"SWSEALI":367.56,"POPSI20":12124.64,"TTOSP60":689.68,"CTCROBE":857.6,"DJWRLD":240.99,"EGHFINC":83.1599,"AWWRLD":209.25,"FTEU100":3933.47,"FTSEGL":1225.33,"FTASE20":2191.16,"ISTA100":574.34,"LNVILSE":93.2,"SPEUROP":1938.808,"PEGENRL":1464.4,"SXSAX16":90.23,"VENGENL":6.71,"AMMANFM":1341,"SRALLSH":498.03,"DJUTILS":370.79,"NSEINDX":1967.18,"LUXGENI":1632.03,"MADRIDI":1036.49,"OMANMSM":1914.8,"COSEASH":276.55,"ICEXALL":1512.64,"RIGSEIN":133.83,"ESTALSE":144.98,"TOK2NDM":2507.56,"TUTUNIN":1437.17,"FTSELAT":930.5}
{"Date":"2000-09-06","SPCOMP":1492.25,"FTSE100":6694.73,"DAXINDX":7333.05,"MSWRLD":1364.397,"DJES50I":5299.238,"DJSTOXX":401.289,"FRCAC40":6796.79,"FTALLSH":3216.35,"TOKYOSE":1484.24,"HNGKNGI":17605.23,"CHSASHR":2041.386,"FTSEMIB":48356.53,"IBEX35I":11238.5,"ASX200I":3321.2,"KORCOMP":676.69,"SWISSMI":8129.5,"TTOCOMP":11150.67,"AMSTEOE":695.01,"DJEURST":442.454,"BNGKSET":302.51,"JAKCOMP":475.546,"SWEDOMX":1360.06,"DJSTO50":5128.719,"BGBEL20":3103.66,"MDAXIDX":4983.17,"HEXINDX":14325.47,"SNGPORI":2177.09,"TAIWGHT":7610.78,"HKHCHIE":2235.05,"MSACWF":326.309,"MSEROP":1427.358,"DKKFXIN":339.8,"ATXINDX":1182.39,"BUXINDX":8232.54,"ASX300I":3312.1,"CHZBSHR":120.483,"FSBF120":4607.41,"NLALSHR":988.68,"EUNX100":1133.64,"RMBETRL":482.01,"EUNX150":1253.3,"HKHCHAF":2122.52,"MSEAFE":1613.913,"MSPACF":2190.731,"JAPDOWA":16399.87,"DJINDUS":11310.64,"BRBOVES":17589,"JSEOVER":8427.38,"NASCOMP":4013.34,"NYSEALL":7131.56,"FRUSSL2":536.31,"FBMKLCI":749.55,"NASA100":3837.62,"RSMICEX":241.43,"MXIPC35":6789.73,"GRAGENL":3968.13,"PSECOMP":1527.8,"RSRTSIN":237.85,"POLWIGI":18423.2,"ARGMERV":496.26,"TRKISTB":13039.63,"ISEQUIT":5467.6,"KOR200I":84.7,"ICRI500":1059.25,"OSLOASH":211.2,"CZPXIDX":548.8,"IGPAGEN":4942.15,"DJCMP65":3295.68,"PKSE100":1573.81,"SWSEALI":364.59,"POPSI20":12018.63,"TTOSP60":676.25,"CTCROBE":856.8,"DJWRLD":237.61,"EGHFINC":83.5104,"AWWRLD":207.16,"FTEU100":3919.04,"FTSEGL":1207.69,"FTASE20":2236.96,"ISTA100":569.14,"LNVILSE":94.25,"SPEUROP":1925.666,"PEGENRL":1468.48,"SXSAX16":89.79,"VENGENL":6.76,"AMMANFM":1338.4,"SRALLSH":499.11,"DJUTILS":375.79,"NSEINDX":1964.24,"LUXGENI":1650,"MADRIDI":1041.2,"OMANMSM":1915.5,"COSEASH":274.99,"ICEXALL":1513.6,"RIGSEIN":133.81,"ESTALSE":145.18,"TOK2NDM":2486.3,"TUTUNIN":1442.06,"FTSELAT":954.5}
{"Date":"2000-09-07","SPCOMP":1502.51,"FTSE100":6689.19,"DAXINDX":7373.34,"MSWRLD":1365.524,"DJES50I":5329.059,"DJSTOXX":401.204,"FRCAC40":6834.46,"FTALLSH":3213.18,"TOKYOSE":1486.29,"HNGKNGI":17431.95,"CHSASHR":2067.382,"FTSEMIB":48634.71,"IBEX35I":11282.5,"ASX200I":3306.6,"KORCOMP":656.37,"SWISSMI":8137.2,"TTOCOMP":11061.63,"AMSTEOE":694.9,"DJEURST":444.231,"BNGKSET":298.31,"JAKCOMP":472.599,"SWEDOMX":1361.26,"DJSTO50":5148.934,"BGBEL20":3071.21,"MDAXIDX":4946.21,"HEXINDX":14569.11,"SNGPORI":2155.8,"TAIWGHT":7430.93,"HKHCHIE":2216.03,"MSACWF":326.4,"MSEROP":1418.298,"DKKFXIN":338,"ATXINDX":1186.81,"BUXINDX":8258.11,"ASX300I":3297.2,"CHZBSHR":121.359,"FSBF120":4624.43,"NLALSHR":990.23,"EUNX100":1136.52,"RMBETRL":489.39,"EUNX150":1255.83,"HKHCHAF":2100.19,"MSEAFE":1608.129,"MSPACF":2195.806,"JAPDOWA":16300.46,"DJINDUS":11259.87,"BRBOVES":17589,"JSEOVER":8418.16,"NASCOMP":4098.35,"NYSEALL":7142.45,"FRUSSL2":542.81,"FBMKLCI":743.64,"NASA100":3953.35,"RSMICEX":238.66,"MXIPC35":6953.31,"GRAGENL":4090.91,"PSECOMP":1523.04,"RSRTSIN":232.97,"POLWIGI":18275,"ARGMERV":497.31,"TRKISTB":12297.44,"ISEQUIT":5510.77,"KOR200I":81.99,"ICRI500":1062.55,"OSLOASH":212.39,"CZPXIDX":545.7,"IGPAGEN":4947.84,"DJCMP65":3285.96,"PKSE100":1573.33,"SWSEALI":365.63,"POPSI20":12078.34,"TTOSP60":670.67,"CTCROBE":855.9,"DJWRLD":238.94,"EGHFINC":84.566,"AWWRLD":207.46,"FTEU100":3934.25,"FTSEGL":1213.31,"FTASE20":2303.03,"ISTA100":570.21,"LNVILSE":95.81,"SPEUROP":1938.519,"PEGENRL":1470.21,"SXSAX16":91.23,"VENGENL":6.84,"AMMANFM":1334.1,"SRALLSH":501.36,"DJUTILS":376.16,"NSEINDX":1979,"LUXGENI":1645.01,"MADRIDI":1045.21,"OMANMSM":1915.5,"COSEASH":273.3,"ICEXALL":1513.37,"RIGSEIN":134.55,"ESTALSE":145.09,"TOK2NDM":2485.98,"TUTUNIN":1443.61,"FTSELAT":971.6}
{"Date":"2000-09-08","SPCOMP":1494.5,"FTSE100":6600.74,"DAXINDX":7267.77,"MSWRLD":1353.765,"DJES50I":5229.039,"DJSTOXX":395.473,"FRCAC40":6703.36,"FTALLSH":3177.54,"TOKYOSE":1509.88,"HNGKNGI":17275.45,"CHSASHR":2076.35,"FTSEMIB":48058.83,"IBEX35I":11103.3,"ASX200I":3320.3,"KORCOMP":653.68,"SWISSMI":8088.1,"TTOCOMP":10819.79,"AMSTEOE":686.48,"DJEURST":437.715,"BNGKSET":297.07,"JAKCOMP":470.925,"SWEDOMX":1328.63,"DJSTO50":5058.527,"BGBEL20":3049.34,"MDAXIDX":4963.11,"HEXINDX":14167.06,"SNGPORI":2151.52,"TAIWGHT":7367.99,"HKHCHIE":2182.29,"MSACWF":323.68,"MSEROP":1390.586,"DKKFXIN":335.81,"ATXINDX":1184.65,"BUXINDX":8271.44,"ASX300I":3310.94,"CHZBSHR":121.003,"FSBF120":4544.58,"NLALSHR":979.92,"EUNX100":1118.79,"RMBETRL":498.05,"EUNX150":1256.64,"HKHCHAF":2065.66,"MSEAFE":1587.646,"MSPACF":2199.453,"JAPDOWA":16501.55,"DJINDUS":11220.65,"BRBOVES":17433,"JSEOVER":8418.31,"NASCOMP":3978.41,"NYSEALL":7144.99,"FRUSSL2":535.7,"FBMKLCI":739.81,"NASA100":3813.43,"RSMICEX":231.59,"MXIPC35":6903.48,"GRAGENL":4414.83,"PSECOMP":1523.69,"RSRTSIN":227.62,"POLWIGI":18265.4,"ARGMERV":488.43,"TRKISTB":12172.54,"ISEQUIT":5450.79,"KOR200I":81.62,"ICRI500":1070.45,"OSLOASH":212.89,"CZPXIDX":539.1,"IGPAGEN":4940.61,"DJCMP65":3296.23,"PKSE100":1577,"SWSEALI":357.78,"POPSI20":12042.15,"TTOSP60":654.36,"CTCROBE":866,"DJWRLD":236.74,"EGHFINC":83.55,"AWWRLD":205.9,"FTEU100":3870.49,"FTSEGL":1195.89,"FTASE20":2511.88,"ISTA100":560.68,"LNVILSE":94.77,"SPEUROP":1907.149,"PEGENRL":1473.01,"SXSAX16":91.43,"VENGENL":6.82,"AMMANFM":1334.1,"SRALLSH":500.74,"DJUTILS":386.3,"NSEINDX":1979,"LUXGENI":1647.04,"MADRIDI":1030.62,"OMANMSM":1915.5,"COSEASH":272.73,"ICEXALL":1494.79,"RIGSEIN":139.25,"ESTALSE":144.21,"TOK2NDM":2498.01,"TUTUNIN":1444.72,"FTSELAT":998.8}
{"Date":"2000-09-11","SPCOMP":1489.26,"FTSE100":6581.96,"DAXINDX":7214.45,"MSWRLD":1345.147,"DJES50I":5233.867,"DJSTOXX":394.854,"FRCAC40":6675.01,"FTALLSH":3167.6,"TOKYOSE":1477.27,"HNGKNGI":17007.98,"CHSASHR":2089.886,"FTSEMIB":48256.49,"IBEX35I":11229.8,"ASX200I":3297.1,"KORCOMP":653.68,"SWISSMI":8095.2,"TTOCOMP":10682.13,"AMSTEOE":687.6,"DJEURST":437.052,"BNGKSET":290.34,"JAKCOMP":462.538,"SWEDOMX":1318.47,"DJSTO50":5059.992,"BGBEL20":3048.71,"MDAXIDX":4914.52,"HEXINDX":14268.86,"SNGPORI":2138.34,"TAIWGHT":7335.2,"HKHCHIE":2095.23,"MSACWF":321.528,"MSEROP":1382.544,"DKKFXIN":332.01,"ATXINDX":1184.57,"BUXINDX":8345.24,"ASX300I":3287.71,"CHZBSHR":119.882,"FSBF120":4525.83,"NLALSHR":984.33,"EUNX100":1117.64,"RMBETRL":506.87,"EUNX150":1253.48,"HKHCHAF":2011.22,"MSEAFE":1572.694,"MSPACF":2162.176,"JAPDOWA":16130.9,"DJINDUS":11195.49,"BRBOVES":17287,"JSEOVER":8379.15,"NASCOMP":3896.35,"NYSEALL":7160.95,"FRUSSL2":533.63,"FBMKLCI":727.15,"NASA100":3706.73,"RSMICEX":224.31,"MXIPC35":6801.4,"GRAGENL":4269.65,"PSECOMP":1501.48,"RSRTSIN":220.44,"POLWIGI":18034.2,"ARGMERV":487.07,"TRKISTB":11562.8,"ISEQUIT":5393.84,"KOR200I":81.62,"ICRI500":1069.4,"OSLOASH":213.56,"CZPXIDX":536.4,"IGPAGEN":4936.02,"DJCMP65":3300.83,"PKSE100":1586.16,"SWSEALI":355.2,"POPSI20":12089.87,"TTOSP60":643.69,"CTCROBE":855.2,"DJWRLD":234.79,"EGHFINC":83.2363,"AWWRLD":204.61,"FTEU100":3878.11,"FTSEGL":1187.49,"FTASE20":2403.89,"ISTA100":562.21,"LNVILSE":93.55,"SPEUROP":1914.075,"PEGENRL":1473.2,"SXSAX16":89.73,"VENGENL":6.86,"AMMANFM":1334.2,"SRALLSH":500.48,"DJUTILS":395.63,"NSEINDX":1977.4,"LUXGENI":1631.52,"MADRIDI":1040.94,"OMANMSM":1912.2,"COSEASH":270.17,"ICEXALL":1468.5,"RIGSEIN":138.88,"ESTALSE":143.58,"TOK2NDM":2480.06,"TUTUNIN":1453.03,"FTSELAT":941.1}
{"Date":"2000-09-12","SPCOMP":1481.99,"FTSE100":6555.52,"DAXINDX":7135.75,"MSWRLD":1336.414,"DJES50I":5222.367,"DJSTOXX":392.999,"FRCAC40":6697.8,"FTALLSH":3152.92,"TOKYOSE":1470.94,"HNGKNGI":16629.78,"CHSASHR":2097.709,"FTSEMIB":48071.04,"IBEX35I":11311.8,"ASX200I":3324,"KORCOMP":653.68,"SWISSMI":8037.1,"TTOCOMP":10557.03,"AMSTEOE":682.31,"DJEURST":435.945,"BNGKSET":288.03,"JAKCOMP":451.045,"SWEDOMX":1322.18,"DJSTO50":5040.711,"BGBEL20":3048.86,"MDAXIDX":4903.86,"HEXINDX":14260.73,"SNGPORI":2111.32,"TAIWGHT":7335.2,"HKHCHIE":2019.32,"MSACWF":319.415,"MSEROP":1374.729,"DKKFXIN":326.98,"ATXINDX":1177.34,"BUXINDX":8397.71,"ASX300I":3313.59,"CHZBSHR":119.194,"FSBF120":4534.83,"NLALSHR":977.11,"EUNX100":1116.85,"RMBETRL":499.26,"EUNX150":1249.05,"HKHCHAF":1948.05,"MSEAFE":1560.058,"MSPACF":2134.008,"JAPDOWA":16040.23,"DJINDUS":11233.23,"BRBOVES":16882,"JSEOVER":8296.77,"NASCOMP":3849.51,"NYSEALL":7146.15,"FRUSSL2":532.44,"FBMKLCI":729.95,"NASA100":3666.87,"RSMICEX":225.59,"MXIPC35":6702.26,"GRAGENL":4063.51,"PSECOMP":1496.89,"RSRTSIN":220.71,"POLWIGI":18011,"ARGMERV":484.64,"TRKISTB":11630.88,"ISEQUIT":5460.36,"KOR200I":81.62,"ICRI500":1074.88,"OSLOASH":216.55,"CZPXIDX":540.8,"IGPAGEN":4919.67,"DJCMP65":3305.46,"PKSE100":1598.7,"SWSEALI":356.16,"POPSI20":12033.78,"TTOSP60":631.91,"CTCROBE":856.8,"DJWRLD":233.82,"EGHFINC":81.7097,"AWWRLD":203.3,"FTEU100":3857.13,"FTSEGL":1180.29,"FTASE20":2294.81,"ISTA100":559.07,"LNVILSE":92.58,"SPEUROP":1908.239,"PEGENRL":1472.08,"SXSAX16":91.57,"VENGENL":6.94,"AMMANFM":1335.8,"SRALLSH":497.74,"DJUTILS":395.26,"NSEINDX":1977.4,"LUXGENI":1633.19,"MADRIDI":1047.6,"OMANMSM":1925.4,"COSEASH":267.07,"ICEXALL":1471.97,"RIGSEIN":138.33,"ESTALSE":143.65,"TOK2NDM":2469.93,"TUTUNIN":1455.96,"FTSELAT":1001}
{"Date":"2000-09-13","SPCOMP":1484.91,"FTSE100":6478.19,"DAXINDX":7006.26,"MSWRLD":1335.748,"DJES50I":5153.199,"DJSTOXX":388.702,"FRCAC40":6568.89,"FTALLSH":3121.99,"TOKYOSE":1483.05,"HNGKNGI":16629.78,"CHSASHR":2108.417,"FTSEMIB":47551.28,"IBEX35I":11212.5,"ASX200I":3334.1,"KORCOMP":653.68,"SWISSMI":8032.4,"TTOCOMP":10749.57,"AMSTEOE":677.35,"DJEURST":430.325,"BNGKSET":290.55,"JAKCOMP":442.091,"SWEDOMX":1301.54,"DJSTO50":4972.66,"BGBEL20":3049.59,"MDAXIDX":4883.11,"HEXINDX":14198.63,"SNGPORI":2110.76,"TAIWGHT":7391.66,"HKHCHIE":2019.32,"MSACWF":319.292,"MSEROP":1365.092,"DKKFXIN":327.85,"ATXINDX":1182.98,"BUXINDX":8568.47,"ASX300I":3323.2,"CHZBSHR":119.194,"FSBF120":4451.19,"NLALSHR":968.32,"EUNX100":1100.22,"RMBETRL":508.35,"EUNX150":1235.36,"HKHCHAF":1948.05,"MSEAFE":1555.017,"MSPACF":2144.142,"JAPDOWA":16190.52,"DJINDUS":11182.18,"BRBOVES":16998,"JSEOVER":8331.99,"NASCOMP":3893.89,"NYSEALL":7139.59,"FRUSSL2":534,"FBMKLCI":745.07,"NASA100":3741.75,"RSMICEX":221.29,"MXIPC35":6833.04,"GRAGENL":4020.56,"PSECOMP":1489.4,"RSRTSIN":213.07,"POLWIGI":18203.4,"ARGMERV":484.54,"TRKISTB":11769.59,"ISEQUIT":5478.92,"KOR200I":81.62,"ICRI500":1067.77,"OSLOASH":215.6,"CZPXIDX":538.3,"IGPAGEN":4919.46,"DJCMP65":3303.59,"PKSE100":1580.68,"SWSEALI":351.57,"POPSI20":11950.85,"TTOSP60":646.32,"CTCROBE":846.4,"DJWRLD":233.38,"EGHFINC":82.046,"AWWRLD":203.31,"FTEU100":3811.63,"FTSEGL":1174.52,"FTASE20":2273.39,"ISTA100":554.86,"LNVILSE":93.25,"SPEUROP":1883.447,"PEGENRL":1466.72,"SXSAX16":90.26,"VENGENL":7.23,"AMMANFM":1337.7,"SRALLSH":497.74,"DJUTILS":394.66,"NSEINDX":1977.4,"LUXGENI":1588.22,"MADRIDI":1039.72,"OMANMSM":1934.8,"COSEASH":266.73,"ICEXALL":1455.48,"RIGSEIN":140.21,"ESTALSE":143.76,"TOK2NDM":2471.23,"TUTUNIN":1458.71,"FTSELAT":1005.8}
{"Date":"2000-09-14","SPCOMP":1480.87,"FTSE100":6555.5,"DAXINDX":7048.5,"MSWRLD":1336.424,"DJES50I":5204.617,"DJSTOXX":392.058,"FRCAC40":6637.91,"FTALLSH":3156.58,"TOKYOSE":1483.59,"HNGKNGI":16395.43,"CHSASHR":2098.498,"FTSEMIB":47792.86,"IBEX35I":11451.6,"ASX200I":3344.6,"KORCOMP":650.14,"SWISSMI":8002.6,"TTOCOMP":11078.14,"AMSTEOE":677.32,"DJEURST":434.278,"BNGKSET":287.21,"JAKCOMP":442.091,"SWEDOMX":1333.16,"DJSTO50":5015.824,"BGBEL20":3046.69,"MDAXIDX":4936.45,"HEXINDX":14613.25,"SNGPORI":2099.24,"TAIWGHT":7152.29,"HKHCHIE":2012.51,"MSACWF":319.374,"MSEROP":1373.421,"DKKFXIN":330.79,"ATXINDX":1181.43,"BUXINDX":8484.85,"ASX300I":3333.3,"CHZBSHR":119.157,"FSBF120":4498.56,"NLALSHR":969.23,"EUNX100":1107.58,"RMBETRL":511.3,"EUNX150":1244.21,"HKHCHAF":1902.45,"MSEAFE":1559.537,"MSPACF":2136.071,"JAPDOWA":16213.28,"DJINDUS":11087.47,"BRBOVES":16768.53,"JSEOVER":8367.46,"NASCOMP":3913.86,"NYSEALL":7131.14,"FRUSSL2":539.2,"FBMKLCI":747.17,"NASA100":3737.42,"RSMICEX":214.78,"MXIPC35":6878.89,"GRAGENL":4274.09,"PSECOMP":1450.15,"RSRTSIN":215.59,"POLWIGI":18282.8,"ARGMERV":490.15,"TRKISTB":11498.92,"ISEQUIT":5467.51,"KOR200I":81.02,"ICRI500":1060.74,"OSLOASH":218.06,"CZPXIDX":549,"IGPAGEN":4929.17,"DJCMP65":3276.3,"PKSE100":1564.04,"SWSEALI":359.07,"POPSI20":12094.2,"TTOSP60":669.35,"CTCROBE":839.6,"DJWRLD":233.89,"EGHFINC":81.1616,"AWWRLD":203.25,"FTEU100":3845.03,"FTSEGL":1173.28,"FTASE20":2428.2,"ISTA100":564.22,"LNVILSE":93.47,"SPEUROP":1901.948,"PEGENRL":1459.29,"SXSAX16":90.9,"VENGENL":7.36,"AMMANFM":1342.2,"SRALLSH":497.09,"DJUTILS":391.1,"NSEINDX":1977.4,"LUXGENI":1528.69,"MADRIDI":1058.45,"OMANMSM":1934.8,"COSEASH":268.9,"ICEXALL":1453.96,"RIGSEIN":140.81,"ESTALSE":144.71,"TOK2NDM":2476.75,"TUTUNIN":1451.39,"FTSELAT":980.9}
{"Date":"2000-09-15","SPCOMP":1465.81,"FTSE100":6417.3,"DAXINDX":6999.54,"MSWRLD":1326.193,"DJES50I":5199.137,"DJSTOXX":388.389,"FRCAC40":6614.65,"FTALLSH":3100.84,"TOKYOSE":1483.59,"HNGKNGI":16249.53,"CHSASHR":2097.358,"FTSEMIB":47258.46,"IBEX35I":11463.1,"ASX200I":3329.8,"KORCOMP":628.2,"SWISSMI":8014.4,"TTOCOMP":11063.58,"AMSTEOE":676.42,"DJEURST":431.59,"BNGKSET":293.3,"JAKCOMP":442.091,"SWEDOMX":1307.86,"DJSTO50":4995.172,"BGBEL20":3022.05,"MDAXIDX":4823.48,"HEXINDX":14511.64,"SNGPORI":2081.54,"TAIWGHT":7155.45,"HKHCHIE":2041.12,"MSACWF":316.881,"MSEROP":1363.57,"DKKFXIN":331.68,"ATXINDX":1182.13,"BUXINDX":8545.55,"ASX300I":3318.9,"CHZBSHR":119.119,"FSBF120":4478.53,"NLALSHR":968.53,"EUNX100":1103.98,"RMBETRL":517.2,"EUNX150":1240.67,"HKHCHAF":1928.58,"MSEAFE":1551.446,"MSPACF":2133.928,"JAPDOWA":16213.28,"DJINDUS":10927,"BRBOVES":16563,"JSEOVER":8312.99,"NASCOMP":3835.23,"NYSEALL":7078.27,"FRUSSL2":530.88,"FBMKLCI":752.61,"NASA100":3676.33,"RSMICEX":215.47,"MXIPC35":6835.43,"GRAGENL":4229.67,"PSECOMP":1450.99,"RSRTSIN":210.54,"POLWIGI":18234.3,"ARGMERV":487.9,"TRKISTB":11466.21,"ISEQUIT":5476.93,"KOR200I":78.02,"ICRI500":1028.33,"OSLOASH":217.54,"CZPXIDX":547.6,"IGPAGEN":4950.39,"DJCMP65":3252.34,"PKSE100":1555.07,"SWSEALI":352.8,"POPSI20":12000.4,"TTOSP60":668.57,"CTCROBE":830.8,"DJWRLD":231.27,"EGHFINC":80.0136,"AWWRLD":201.56,"FTEU100":3819.69,"FTSEGL":1160.36,"FTASE20":2399.42,"ISTA100":561.65,"LNVILSE":93.56,"SPEUROP":1899.182,"PEGENRL":1435.47,"SXSAX16":90.9,"VENGENL":7.23,"AMMANFM":1342.2,"SRALLSH":496.78,"DJUTILS":397.04,"NSEINDX":1965.51,"LUXGENI":1520.56,"MADRIDI":1058.32,"OMANMSM":1934.8,"COSEASH":270.49,"ICEXALL":1472.8,"RIGSEIN":140.15,"ESTALSE":143.69,"TOK2NDM":2476.75,"TUTUNIN":1451.5,"FTSELAT":1017.6}
{"Date":"2000-09-18","SPCOMP":1444.51,"FTSE100":6410.15,"DAXINDX":6891.69,"MSWRLD":1307.983,"DJES50I":5129.43,"DJSTOXX":386.749,"FRCAC40":6522.38,"FTALLSH":3093.72,"TOKYOSE":1481.04,"HNGKNGI":15560.16,"CHSASHR":2064.586,"FTSEMIB":46721.63,"IBEX35I":11188.1,"ASX200I":3276.4,"KORCOMP":577.56,"SWISSMI":7935.9,"TTOCOMP":10781.97,"AMSTEOE":668.43,"DJEURST":426.292,"BNGKSET":286.81,"JAKCOMP":411.033,"SWEDOMX":1293.62,"DJSTO50":4976.574,"BGBEL20":2986.49,"MDAXIDX":4868.78,"HEXINDX":14530.15,"SNGPORI":2044.7,"TAIWGHT":6910.14,"HKHCHIE":1947.33,"MSACWF":312.121,"MSEROP":1341.143,"DKKFXIN":330.78,"ATXINDX":1165.68,"BUXINDX":8449.64,"ASX300I":3265.2,"CHZBSHR":114.431,"FSBF120":4419.01,"NLALSHR":959.53,"EUNX100":1090.29,"RMBETRL":520.05,"EUNX150":1228.68,"HKHCHAF":1838.75,"MSEAFE":1532.439,"MSPACF":2126.552,"JAPDOWA":16061.16,"DJINDUS":10808.52,"BRBOVES":15913,"JSEOVER":8236.51,"NASCOMP":3726.52,"NYSEALL":6976.34,"FRUSSL2":530.84,"FBMKLCI":741.21,"NASA100":3585.51,"RSMICEX":203.04,"MXIPC35":6599.01,"GRAGENL":4169.88,"PSECOMP":1440.27,"RSRTSIN":198.61,"POLWIGI":18026.7,"ARGMERV":478.86,"TRKISTB":10862.21,"ISEQUIT":5495.71,"KOR200I":71.64,"ICRI500":981.56,"OSLOASH":216.78,"CZPXIDX":544,"IGPAGEN":4950.39,"DJCMP65":3215.89,"PKSE100":1541.03,"SWSEALI":349.05,"POPSI20":11916.93,"TTOSP60":649.95,"CTCROBE":834.6,"DJWRLD":228.22,"EGHFINC":78.3178,"AWWRLD":198.68,"FTEU100":3795.64,"FTSEGL":1147.76,"FTASE20":2368.73,"ISTA100":556.29,"LNVILSE":93.5,"SPEUROP":1872.719,"PEGENRL":1353.4,"SXSAX16":91.61,"VENGENL":7.12,"AMMANFM":1326.6,"SRALLSH":495.09,"DJUTILS":394.63,"NSEINDX":1981.28,"LUXGENI":1525.52,"MADRIDI":1035.96,"OMANMSM":1934.8,"COSEASH":268.81,"ICEXALL":1468.81,"RIGSEIN":140.34,"ESTALSE":143.92,"TOK2NDM":2454.93,"TUTUNIN":1446.56,"FTSELAT":1014}
{"Date":"2000-09-19","SPCOMP":1459.9,"FTSE100":6403.5,"DAXINDX":6937.74,"MSWRLD":1316.403,"DJES50I":5117.148,"DJSTOXX":386.966,"FRCAC40":6529.95,"FTALLSH":3084.07,"TOKYOSE":1490.63,"HNGKNGI":15677.2,"CHSASHR":2018.463,"FTSEMIB":46641.11,"IBEX35I":11065.5,"ASX200I":3236.7,"KORCOMP":571.17,"SWISSMI":7872.2,"TTOCOMP":10914.52,"AMSTEOE":666.94,"DJEURST":424.538,"BNGKSET":287.16,"JAKCOMP":425.128,"SWEDOMX":1304.03,"DJSTO50":4979.996,"BGBEL20":2953.51,"MDAXIDX":4872.93,"HEXINDX":14207.82,"SNGPORI":2042.84,"TAIWGHT":6734.9,"HKHCHIE":1922.71,"MSACWF":313.91,"MSEROP":1340.622,"DKKFXIN":329,"ATXINDX":1169.08,"BUXINDX":8238.67,"ASX300I":3225,"CHZBSHR":109.03,"FSBF120":4416.29,"NLALSHR":957.33,"EUNX100":1089.51,"RMBETRL":524.51,"EUNX150":1209.84,"HKHCHAF":1794.87,"MSEAFE":1534.065,"MSPACF":2135.183,"JAPDOWA":16124.19,"DJINDUS":10789.29,"BRBOVES":16188,"JSEOVER":8136.5,"NASCOMP":3865.64,"NYSEALL":6990.4,"FRUSSL2":523.31,"FBMKLCI":741.53,"NASA100":3756.39,"RSMICEX":200.25,"MXIPC35":6634.53,"GRAGENL":4185.73,"PSECOMP":1424.23,"RSRTSIN":200.19,"POLWIGI":18032.7,"ARGMERV":480.28,"TRKISTB":10378.43,"ISEQUIT":5396.16,"KOR200I":70.76,"ICRI500":958.97,"OSLOASH":215.37,"CZPXIDX":536.2,"IGPAGEN":4950.39,"DJCMP65":3178.08,"PKSE100":1555.45,"SWSEALI":350.36,"POPSI20":11872.3,"TTOSP60":660.45,"CTCROBE":835.9,"DJWRLD":229.95,"EGHFINC":78.1014,"AWWRLD":199.78,"FTEU100":3808.91,"FTSEGL":1160.67,"FTASE20":2383.49,"ISTA100":554.14,"LNVILSE":93.4,"SPEUROP":1867.932,"PEGENRL":1368.9,"SXSAX16":90.85,"VENGENL":7,"AMMANFM":1325.7,"SRALLSH":496.08,"DJUTILS":378.38,"NSEINDX":1981.28,"LUXGENI":1525.27,"MADRIDI":1024.91,"OMANMSM":1934.8,"COSEASH":267.33,"ICEXALL":1487.01,"RIGSEIN":141.28,"ESTALSE":143.7,"TOK2NDM":2420.54,"TUTUNIN":1446.41,"FTSELAT":1000.2}
{"Date":"2000-09-20","SPCOMP":1451.34,"FTSE100":6279.87,"DAXINDX":6765.23,"MSWRLD":1308.375,"DJES50I":5051.398,"DJSTOXX":382.084,"FRCAC40":6405.43,"FTALLSH":3033.49,"TOKYOSE":1520.65,"HNGKNGI":15665.62,"CHSASHR":2038.796,"FTSEMIB":45699.21,"IBEX35I":10901.3,"ASX200I":3254.7,"KORCOMP":606.08,"SWISSMI":7831.8,"TTOCOMP":10813.12,"AMSTEOE":664.43,"DJEURST":419.161,"BNGKSET":282.23,"JAKCOMP":419.352,"SWEDOMX":1289.05,"DJSTO50":4909.039,"BGBEL20":2975.05,"MDAXIDX":4859.52,"HEXINDX":14227.19,"SNGPORI":2025.74,"TAIWGHT":6880.09,"HKHCHIE":1935.08,"MSACWF":312.29,"MSEROP":1317.049,"DKKFXIN":327.37,"ATXINDX":1169.37,"BUXINDX":8260.89,"ASX300I":3243.1,"CHZBSHR":109.595,"FSBF120":4336.61,"NLALSHR":955.53,"EUNX100":1075.31,"RMBETRL":510.28,"EUNX150":1208.14,"HKHCHAF":1802.86,"MSEAFE":1523.561,"MSPACF":2167.783,"JAPDOWA":16458.31,"DJINDUS":10687.92,"BRBOVES":16077,"JSEOVER":8096.5,"NASCOMP":3897.44,"NYSEALL":6913.53,"FRUSSL2":521.44,"FBMKLCI":750.04,"NASA100":3790.44,"RSMICEX":202.17,"MXIPC35":6752.47,"GRAGENL":4124.23,"PSECOMP":1434.77,"RSRTSIN":193.19,"POLWIGI":18032.3,"ARGMERV":475.55,"TRKISTB":11190.7,"ISEQUIT":5502.17,"KOR200I":75.3,"ICRI500":978.57,"OSLOASH":212.91,"CZPXIDX":533.1,"IGPAGEN":4928.74,"DJCMP65":3141.07,"PKSE100":1565.28,"SWSEALI":347.12,"POPSI20":11830.31,"TTOSP60":651.61,"CTCROBE":841.1,"DJWRLD":229.18,"EGHFINC":76.9681,"AWWRLD":198.79,"FTEU100":3752.07,"FTSEGL":1156.41,"FTASE20":2348.16,"ISTA100":555.24,"LNVILSE":92.73,"SPEUROP":1842.878,"PEGENRL":1385.49,"SXSAX16":90.32,"VENGENL":7.02,"AMMANFM":1318.5,"SRALLSH":497.74,"DJUTILS":369.95,"NSEINDX":1980.79,"LUXGENI":1515.09,"MADRIDI":1011.49,"OMANMSM":1934.8,"COSEASH":266.19,"ICEXALL":1496.74,"RIGSEIN":141.52,"ESTALSE":141.45,"TOK2NDM":2445,"TUTUNIN":1450.55,"FTSELAT":1002.5}
{"Date":"2000-09-21","SPCOMP":1449.05,"FTSE100":6199.16,"DAXINDX":6682.92,"MSWRLD":1303.026,"DJES50I":4941.059,"DJSTOXX":377.032,"FRCAC40":6254.77,"FTALLSH":2995.54,"TOKYOSE":1513.71,"HNGKNGI":15164.45,"CHSASHR":2023.368,"FTSEMIB":45142.85,"IBEX35I":10803.4,"ASX200I":3252.8,"KORCOMP":595.99,"SWISSMI":7865.8,"TTOCOMP":10600.97,"AMSTEOE":656,"DJEURST":411.233,"BNGKSET":283.13,"JAKCOMP":417.678,"SWEDOMX":1256.24,"DJSTO50":4822.191,"BGBEL20":2976.6,"MDAXIDX":4743.67,"HEXINDX":13623.33,"SNGPORI":2003.73,"TAIWGHT":6920.9,"HKHCHIE":1850.15,"MSACWF":310.881,"MSEROP":1305.162,"DKKFXIN":327.64,"ATXINDX":1166.26,"BUXINDX":8103.12,"ASX300I":3240.9,"CHZBSHR":107.432,"FSBF120":4234.85,"NLALSHR":942.05,"EUNX100":1053.23,"RMBETRL":513.64,"EUNX150":1185.82,"HKHCHAF":1703,"MSEAFE":1511.669,"MSPACF":2156.139,"JAPDOWA":16311.05,"DJINDUS":10765.52,"BRBOVES":16146,"JSEOVER":8003.12,"NASCOMP":3828.87,"NYSEALL":6917.65,"FRUSSL2":514.34,"FBMKLCI":747.16,"NASA100":3718.15,"RSMICEX":199.23,"MXIPC35":6558.9,"GRAGENL":4060.01,"PSECOMP":1422.69,"RSRTSIN":194.37,"POLWIGI":17853.3,"ARGMERV":476.99,"TRKISTB":11320.78,"ISEQUIT":5499.59,"KOR200I":74.08,"ICRI500":961.12,"OSLOASH":210.62,"CZPXIDX":523.6,"IGPAGEN":4912.39,"DJCMP65":3146.98,"PKSE100":1569.18,"SWSEALI":338.98,"POPSI20":11703.07,"TTOSP60":635.95,"CTCROBE":844.9,"DJWRLD":228.33,"EGHFINC":77.7843,"AWWRLD":197.8,"FTEU100":3695.77,"FTSEGL":1149.87,"FTASE20":2293.39,"ISTA100":549.61,"LNVILSE":92.28,"SPEUROP":1807.98,"PEGENRL":1403.05,"SXSAX16":91.18,"VENGENL":6.98,"AMMANFM":1316.4,"SRALLSH":506.99,"DJUTILS":366.43,"NSEINDX":1978.88,"LUXGENI":1505.26,"MADRIDI":1003.04,"OMANMSM":1934.8,"COSEASH":264.98,"ICEXALL":1506.89,"RIGSEIN":141,"ESTALSE":139.57,"TOK2NDM":2452.59,"TUTUNIN":1446.39,"FTSELAT":1003.2}
{"Date":"2000-09-22","SPCOMP":1448.72,"FTSE100":6205.92,"DAXINDX":6740.25,"MSWRLD":1309.528,"DJES50I":4945.367,"DJSTOXX":376.186,"FRCAC40":6258.58,"FTALLSH":2992.86,"TOKYOSE":1466.93,"HNGKNGI":14612.88,"CHSASHR":2007.825,"FTSEMIB":45572.32,"IBEX35I":11029.4,"ASX200I":3188.6,"KORCOMP":553.25,"SWISSMI":7976.6,"TTOCOMP":10565.96,"AMSTEOE":652.96,"DJEURST":411.705,"BNGKSET":274.14,"JAKCOMP":406.915,"SWEDOMX":1254.54,"DJSTO50":4805.672,"BGBEL20":2973.68,"MDAXIDX":4712.96,"HEXINDX":13317.31,"SNGPORI":1952.92,"TAIWGHT":6612.09,"HKHCHIE":1788.27,"MSACWF":311.92,"MSEROP":1349.597,"DKKFXIN":327.43,"ATXINDX":1157.63,"BUXINDX":7922.84,"ASX300I":3177,"CHZBSHR":104.567,"FSBF120":4239.57,"NLALSHR":933.3,"EUNX100":1052.66,"RMBETRL":513.47,"EUNX150":1177.87,"HKHCHAF":1606.31,"MSEAFE":1528.792,"MSPACF":2083.28,"JAPDOWA":15818.25,"DJINDUS":10847.37,"BRBOVES":16353,"JSEOVER":7962.66,"NASCOMP":3803.76,"NYSEALL":6971.68,"FRUSSL2":518.81,"FBMKLCI":739.57,"NASA100":3701.17,"RSMICEX":189.84,"MXIPC35":6549.62,"GRAGENL":4109.17,"PSECOMP":1420.61,"RSRTSIN":179.98,"POLWIGI":17076.5,"ARGMERV":483.52,"TRKISTB":11110.27,"ISEQUIT":5439.58,"KOR200I":68.56,"ICRI500":914.27,"OSLOASH":206.29,"CZPXIDX":513.5,"IGPAGEN":4901.24,"DJCMP65":3180.2,"PKSE100":1552,"SWSEALI":337.51,"POPSI20":11792.39,"TTOSP60":634.32,"CTCROBE":822.3,"DJWRLD":228.19,"EGHFINC":77.3441,"AWWRLD":198.3,"FTEU100":3690.93,"FTSEGL":1149.07,"FTASE20":2328.85,"ISTA100":550.45,"LNVILSE":91.59,"SPEUROP":1810.575,"PEGENRL":1392.09,"SXSAX16":90.26,"VENGENL":7.06,"AMMANFM":1316.4,"SRALLSH":510.43,"DJUTILS":375.16,"NSEINDX":1978.88,"LUXGENI":1486.49,"MADRIDI":1021.04,"OMANMSM":1934.8,"COSEASH":264.68,"ICEXALL":1511.28,"RIGSEIN":139.96,"ESTALSE":133.31,"TOK2NDM":2417.61,"TUTUNIN":1423.07,"FTSELAT":950.7}
{"Date":"2000-09-25","SPCOMP":1439.03,"FTSE100":6257.13,"DAXINDX":6788.69,"MSWRLD":1308.011,"DJES50I":4984.289,"DJSTOXX":379.837,"FRCAC40":6336.28,"FTALLSH":3020.09,"TOKYOSE":1478.24,"HNGKNGI":15428.95,"CHSASHR":1990.599,"FTSEMIB":45921.26,"IBEX35I":11159.1,"ASX200I":3215.3,"KORCOMP":584.63,"SWISSMI":8016.3,"TTOCOMP":10630.98,"AMSTEOE":658.56,"DJEURST":415.681,"BNGKSET":280.25,"JAKCOMP":410.898,"SWEDOMX":1273.78,"DJSTO50":4848.926,"BGBEL20":2974.83,"MDAXIDX":4777.72,"HEXINDX":13777.39,"SNGPORI":1994.08,"TAIWGHT":6677.46,"HKHCHIE":1839.46,"MSACWF":311.958,"MSEROP":1351.672,"DKKFXIN":333.08,"ATXINDX":1156.88,"BUXINDX":8017.53,"ASX300I":3203.4,"CHZBSHR":105.666,"FSBF120":4297.85,"NLALSHR":936.91,"EUNX100":1061.97,"RMBETRL":513.52,"EUNX150":1201.68,"HKHCHAF":1736.73,"MSEAFE":1537.051,"MSPACF":2111.648,"JAPDOWA":15992.9,"DJINDUS":10808.15,"BRBOVES":16318,"JSEOVER":7962.66,"NASCOMP":3741.22,"NYSEALL":6973.16,"FRUSSL2":515.38,"FBMKLCI":735.61,"NASA100":3622.09,"RSMICEX":198.65,"MXIPC35":6533.58,"GRAGENL":4169.14,"PSECOMP":1424.17,"RSRTSIN":194.18,"POLWIGI":17258.3,"ARGMERV":483.97,"TRKISTB":11514.87,"ISEQUIT":5553.08,"KOR200I":72.59,"ICRI500":951.64,"OSLOASH":206.87,"CZPXIDX":517.2,"IGPAGEN":4892.86,"DJCMP65":3169.09,"PKSE100":1562.75,"SWSEALI":342.17,"POPSI20":11876.09,"TTOSP60":637.59,"CTCROBE":816.2,"DJWRLD":228.52,"EGHFINC":77.6658,"AWWRLD":198.27,"FTEU100":3725.61,"FTSEGL":1141.79,"FTASE20":2366.88,"ISTA100":557.96,"LNVILSE":92.09,"SPEUROP":1827.818,"PEGENRL":1384.3,"SXSAX16":90.04,"VENGENL":7.01,"AMMANFM":1328.2,"SRALLSH":509.05,"DJUTILS":377.61,"NSEINDX":1985.45,"LUXGENI":1493.31,"MADRIDI":1031.17,"OMANMSM":1934.8,"COSEASH":268.59,"ICEXALL":1506.97,"RIGSEIN":139.84,"ESTALSE":135.36,"TOK2NDM":2435.14,"TUTUNIN":1410.35,"FTSELAT":950.2}
{"Date":"2000-09-26","SPCOMP":1427.21,"FTSE100":6213.21,"DAXINDX":6765.04,"MSWRLD":1299.697,"DJES50I":4934.887,"DJSTOXX":376.631,"FRCAC40":6294.06,"FTALLSH":2999.23,"TOKYOSE":1473.52,"HNGKNGI":15290.85,"CHSASHR":2003.142,"FTSEMIB":45621.12,"IBEX35I":10956,"ASX200I":3241.1,"KORCOMP":587.6,"SWISSMI":7966.2,"TTOCOMP":10478.59,"AMSTEOE":653.2,"DJEURST":412.022,"BNGKSET":282.08,"JAKCOMP":411.854,"SWEDOMX":1248.96,"DJSTO50":4795.043,"BGBEL20":2979.19,"MDAXIDX":4813.4,"HEXINDX":13371.6,"SNGPORI":2005.14,"TAIWGHT":6749.03,"HKHCHIE":1903.86,"MSACWF":310.046,"MSEROP":1348.479,"DKKFXIN":335.31,"ATXINDX":1161.82,"BUXINDX":8088.39,"ASX300I":3228.7,"CHZBSHR":106.745,"FSBF120":4267.65,"NLALSHR":931.03,"EUNX100":1054.9,"RMBETRL":522.21,"EUNX150":1195.64,"HKHCHAF":1734.09,"MSEAFE":1532.637,"MSPACF":2103.33,"JAPDOWA":15928.62,"DJINDUS":10631.32,"BRBOVES":16254,"JSEOVER":8045.46,"NASCOMP":3689.1,"NYSEALL":6924,"FRUSSL2":509.89,"FBMKLCI":735.54,"NASA100":3582.59,"RSMICEX":200.66,"MXIPC35":6459.15,"GRAGENL":4171.44,"PSECOMP":1426.17,"RSRTSIN":192.99,"POLWIGI":17160.3,"ARGMERV":475.77,"TRKISTB":11360.45,"ISEQUIT":5540.44,"KOR200I":72.99,"ICRI500":929.25,"OSLOASH":205.8,"CZPXIDX":507.8,"IGPAGEN":4849.44,"DJCMP65":3150.69,"PKSE100":1560.32,"SWSEALI":336.71,"POPSI20":11749.27,"TTOSP60":626.12,"CTCROBE":811.4,"DJWRLD":227.37,"EGHFINC":76.9503,"AWWRLD":197.33,"FTEU100":3690.85,"FTSEGL":1132.82,"FTASE20":2352.48,"ISTA100":554.59,"LNVILSE":92.5,"SPEUROP":1811.956,"PEGENRL":1363.82,"SXSAX16":89.41,"VENGENL":6.85,"AMMANFM":1335.2,"SRALLSH":508.78,"DJUTILS":388.31,"NSEINDX":1978.04,"LUXGENI":1462.24,"MADRIDI":1016.43,"OMANMSM":1940.4,"COSEASH":269.35,"ICEXALL":1501.42,"RIGSEIN":140.85,"ESTALSE":134.85,"TOK2NDM":2417.91,"TUTUNIN":1423.86,"FTSELAT":949.4}
{"Date":"2000-09-27","SPCOMP":1426.57,"FTSE100":6269.34,"DAXINDX":6814.06,"MSWRLD":1297.53,"DJES50I":4949.867,"DJSTOXX":378.068,"FRCAC40":6319.79,"FTALLSH":3021.02,"TOKYOSE":1448.11,"HNGKNGI":15444.13,"CHSASHR":2030.288,"FTSEMIB":45779.73,"IBEX35I":10957.6,"ASX200I":3256.3,"KORCOMP":599.31,"SWISSMI":7942.4,"TTOCOMP":10250,"AMSTEOE":656.08,"DJEURST":413.383,"BNGKSET":285.38,"JAKCOMP":410.131,"SWEDOMX":1243.76,"DJSTO50":4812.625,"BGBEL20":3007.82,"MDAXIDX":4835.28,"HEXINDX":13270.62,"SNGPORI":1986.98,"TAIWGHT":6717.04,"HKHCHIE":1882.15,"MSACWF":309.554,"MSEROP":1356.231,"DKKFXIN":334.5,"ATXINDX":1162.97,"BUXINDX":8115.25,"ASX300I":3243.6,"CHZBSHR":108.988,"FSBF120":4280.89,"NLALSHR":935.65,"EUNX100":1058.56,"RMBETRL":523.73,"EUNX150":1197.78,"HKHCHAF":1763.99,"MSEAFE":1530.617,"MSPACF":2069.313,"JAPDOWA":15639.95,"DJINDUS":10628.36,"BRBOVES":15848,"JSEOVER":8103.4,"NASCOMP":3656.3,"NYSEALL":6936.9,"FRUSSL2":508.13,"FBMKLCI":728.46,"NASA100":3571.89,"RSMICEX":204,"MXIPC35":6368.54,"GRAGENL":4171.54,"PSECOMP":1439.24,"RSRTSIN":199.88,"POLWIGI":16808.2,"ARGMERV":473.09,"TRKISTB":11294.62,"ISEQUIT":5618.64,"KOR200I":74.52,"ICRI500":942.76,"OSLOASH":206.97,"CZPXIDX":507.9,"IGPAGEN":4830.13,"DJCMP65":3154.84,"PKSE100":1559.67,"SWSEALI":335.3,"POPSI20":11750.66,"TTOSP60":608.85,"CTCROBE":813,"DJWRLD":226.99,"EGHFINC":76.4912,"AWWRLD":197.23,"FTEU100":3706.16,"FTSEGL":1135.2,"FTASE20":2350.74,"ISTA100":564.36,"LNVILSE":92.64,"SPEUROP":1818.315,"PEGENRL":1355.88,"SXSAX16":89.48,"VENGENL":6.74,"AMMANFM":1328.7,"SRALLSH":509.91,"DJUTILS":391.13,"NSEINDX":1978.04,"LUXGENI":1458.5,"MADRIDI":1017.88,"OMANMSM":1944.9,"COSEASH":268.26,"ICEXALL":1497.09,"RIGSEIN":142.08,"ESTALSE":135.05,"TOK2NDM":2378.85,"TUTUNIN":1439.01,"FTSELAT":950.1}
{"Date":"2000-09-28","SPCOMP":1458.29,"FTSE100":6264.06,"DAXINDX":6832.76,"MSWRLD":1312.458,"DJES50I":4934.078,"DJSTOXX":376.839,"FRCAC40":6311.03,"FTALLSH":3016.88,"TOKYOSE":1439.43,"HNGKNGI":15415.75,"CHSASHR":2004.031,"FTSEMIB":45594.28,"IBEX35I":11023.1,"ASX200I":3290.7,"KORCOMP":605.85,"SWISSMI":7933.9,"TTOCOMP":10431.88,"AMSTEOE":658.74,"DJEURST":412.418,"BNGKSET":279.75,"JAKCOMP":415.523,"SWEDOMX":1222.92,"DJSTO50":4783.469,"BGBEL20":3018.07,"MDAXIDX":4872.49,"HEXINDX":12872.7,"SNGPORI":1982.41,"TAIWGHT":6564.87,"HKHCHIE":1892.31,"MSACWF":312.923,"MSEROP":1355.384,"DKKFXIN":329.83,"ATXINDX":1159.44,"BUXINDX":8097.65,"ASX300I":3277.9,"CHZBSHR":106.67,"FSBF120":4267.27,"NLALSHR":938.02,"EUNX100":1057.47,"RMBETRL":514.23,"EUNX150":1190.37,"HKHCHAF":1782.41,"MSEAFE":1530.963,"MSPACF":2073.532,"JAPDOWA":15626.96,"DJINDUS":10824.06,"BRBOVES":16013,"JSEOVER":8163.48,"NASCOMP":3778.32,"NYSEALL":7060.61,"FRUSSL2":523.81,"FBMKLCI":720.85,"NASA100":3725.15,"RSMICEX":203.05,"MXIPC35":6475.46,"GRAGENL":4160.47,"PSECOMP":1441.83,"RSRTSIN":197.4,"POLWIGI":16776.3,"ARGMERV":477.48,"TRKISTB":11293.28,"ISEQUIT":5689.32,"KOR200I":75.45,"ICRI500":922.96,"OSLOASH":206.11,"CZPXIDX":507.9,"IGPAGEN":4841.28,"DJCMP65":3211.63,"PKSE100":1563.48,"SWSEALI":329.7,"POPSI20":11778.08,"TTOSP60":625.06,"CTCROBE":810.8,"DJWRLD":229.66,"EGHFINC":74.5531,"AWWRLD":199.49,"FTEU100":3693.12,"FTSEGL":1144.62,"FTASE20":2346.85,"ISTA100":559.16,"LNVILSE":92.59,"SPEUROP":1816.013,"PEGENRL":1339.97,"SXSAX16":88.67,"VENGENL":6.79,"AMMANFM":1326.5,"SRALLSH":515.73,"DJUTILS":396.37,"NSEINDX":1978.04,"LUXGENI":1442.26,"MADRIDI":1024.62,"OMANMSM":1944.9,"COSEASH":264.59,"ICEXALL":1490.97,"RIGSEIN":147.88,"ESTALSE":135.38,"TOK2NDM":2375.29,"TUTUNIN":1440.93,"FTSELAT":953.8}
{"Date":"2000-09-29","SPCOMP":1436.51,"FTSE100":6294.24,"DAXINDX":6798.12,"MSWRLD":1305.245,"DJES50I":4915.18,"DJSTOXX":377.436,"FRCAC40":6266.63,"FTALLSH":3029.36,"TOKYOSE":1470.78,"HNGKNGI":15648.98,"CHSASHR":2026.364,"FTSEMIB":45418.59,"IBEX35I":10950,"ASX200I":3298.8,"KORCOMP":613.22,"SWISSMI":7713.3,"TTOCOMP":10377.92,"AMSTEOE":661.52,"DJEURST":411.297,"BNGKSET":277.29,"JAKCOMP":421.336,"SWEDOMX":1218.17,"DJSTO50":4780.34,"BGBEL20":3056.01,"MDAXIDX":4941.63,"HEXINDX":13043.65,"SNGPORI":2021.75,"TAIWGHT":6432.36,"HKHCHIE":1932.65,"MSACWF":311.309,"MSEROP":1356.578,"DKKFXIN":334.88,"ATXINDX":1161.16,"BUXINDX":8270.41,"ASX300I":3286.4,"CHZBSHR":107.319,"FSBF120":4241.66,"NLALSHR":941.92,"EUNX100":1055.27,"RMBETRL":505.94,"EUNX150":1193.69,"HKHCHAF":1838.29,"MSEAFE":1538.506,"MSPACF":2101.583,"JAPDOWA":15747.26,"DJINDUS":10650.92,"BRBOVES":15928,"JSEOVER":8146.75,"NASCOMP":3672.82,"NYSEALL":7010.81,"FRUSSL2":521.37,"FBMKLCI":713.51,"NASA100":3570.61,"RSMICEX":204.61,"MXIPC35":6334.56,"GRAGENL":4197.17,"PSECOMP":1434.49,"RSRTSIN":199.08,"POLWIGI":16882.6,"ARGMERV":475.42,"TRKISTB":11350.3,"ISEQUIT":5737.16,"KOR200I":76.37,"ICRI500":925.39,"OSLOASH":207.07,"CZPXIDX":501.6,"IGPAGEN":4849.46,"DJCMP65":3173.96,"PKSE100":1564.78,"SWSEALI":328.75,"POPSI20":11778.95,"TTOSP60":618.28,"CTCROBE":823.7,"DJWRLD":228.53,"EGHFINC":72.3766,"AWWRLD":198.48,"FTEU100":3692,"FTSEGL":1128.7,"FTASE20":2371.64,"ISTA100":559.16,"LNVILSE":92.26,"SPEUROP":1808.848,"PEGENRL":1355.56,"SXSAX16":89.48,"VENGENL":6.86,"AMMANFM":1326.5,"SRALLSH":523.29,"DJUTILS":398.22,"NSEINDX":1978.04,"LUXGENI":1428.69,"MADRIDI":1018.89,"OMANMSM":1944.9,"COSEASH":268.83,"ICEXALL":1488.96,"RIGSEIN":151.43,"ESTALSE":135.64,"TOK2NDM":2389.28,"TUTUNIN":1445.3,"FTSELAT":953.6}
{"Date":"2000-10-02","SPCOMP":1436.23,"FTSE100":6284.46,"DAXINDX":6862.26,"MSWRLD":1307.241,"DJES50I":4961.879,"DJSTOXX":379.917,"FRCAC40":6349.24,"FTALLSH":3026.39,"TOKYOSE":1491.68,"HNGKNGI":15648.98,"CHSASHR":2026.364,"FTSEMIB":45940.78,"IBEX35I":11152.5,"ASX200I":3300.6,"KORCOMP":589.22,"SWISSMI":7889.9,"TTOCOMP":10442.79,"AMSTEOE":665.96,"DJEURST":415.141,"BNGKSET":276.69,"JAKCOMP":432.239,"SWEDOMX":1234.04,"DJSTO50":4815.574,"BGBEL20":3091.1,"MDAXIDX":4997.34,"HEXINDX":13044.59,"SNGPORI":1997.71,"TAIWGHT":6024.07,"HKHCHIE":1932.65,"MSACWF":311.544,"MSEROP":1364.505,"DKKFXIN":346.41,"ATXINDX":1166.74,"BUXINDX":8348.08,"ASX300I":3288.3,"CHZBSHR":107.319,"FSBF120":4292.01,"NLALSHR":949.09,"EUNX100":1066.64,"RMBETRL":509.14,"EUNX150":1196.56,"HKHCHAF":1838.29,"MSEAFE":1547.867,"MSPACF":2115.435,"JAPDOWA":15902.51,"DJINDUS":10700.13,"BRBOVES":15559,"JSEOVER":8230.08,"NASCOMP":3568.9,"NYSEALL":7046.02,"FRUSSL2":511.67,"FBMKLCI":703.95,"NASA100":3457.96,"RSMICEX":207.61,"MXIPC35":6244.65,"GRAGENL":4197.32,"PSECOMP":1425.16,"RSRTSIN":203.83,"POLWIGI":16733.3,"ARGMERV":475.26,"TRKISTB":11411.53,"ISEQUIT":5624.85,"KOR200I":73.17,"ICRI500":925.39,"OSLOASH":208.64,"CZPXIDX":502.3,"IGPAGEN":4831.82,"DJCMP65":3176.47,"PKSE100":1582.54,"SWSEALI":332.23,"POPSI20":11809.69,"TTOSP60":624.9,"CTCROBE":816.6,"DJWRLD":227.88,"EGHFINC":73.6337,"AWWRLD":198.81,"FTEU100":3720.33,"FTSEGL":1130.98,"FTASE20":2369.78,"ISTA100":552.85,"LNVILSE":92.56,"SPEUROP":1826.108,"PEGENRL":1353.51,"SXSAX16":89.48,"VENGENL":6.89,"AMMANFM":1311.2,"SRALLSH":525.89,"DJUTILS":401.47,"NSEINDX":2001.33,"LUXGENI":1417.23,"MADRIDI":1035.41,"OMANMSM":1938.4,"COSEASH":276.3,"ICEXALL":1490.53,"RIGSEIN":149.89,"ESTALSE":136.11,"TOK2NDM":2393.66,"TUTUNIN":1443.61,"FTSELAT":946.5}
{"Date":"2000-10-03","SPCOMP":1426.46,"FTSE100":6345.04,"DAXINDX":6862.26,"MSWRLD":1302.84,"DJES50I":5003.457,"DJSTOXX":382.536,"FRCAC40":6400.43,"FTALLSH":3049.81,"TOKYOSE":1500.71,"HNGKNGI":15725.96,"CHSASHR":2026.364,"FTSEMIB":45957.86,"IBEX35I":11271.2,"ASX200I":3327.7,"KORCOMP":589.22,"SWISSMI":7949.6,"TTOCOMP":10456.35,"AMSTEOE":670.17,"DJEURST":418.033,"BNGKSET":271.38,"JAKCOMP":427.711,"SWEDOMX":1243.52,"DJSTO50":4857.145,"BGBEL20":3094.86,"MDAXIDX":4997.34,"HEXINDX":13389.14,"SNGPORI":2009.25,"TAIWGHT":6143.44,"HKHCHIE":1970.65,"MSACWF":310.569,"MSEROP":1365.142,"DKKFXIN":350.78,"ATXINDX":1171.47,"BUXINDX":8279.44,"ASX300I":3315,"CHZBSHR":107.319,"FSBF120":4320.72,"NLALSHR":956.7,"EUNX100":1073.48,"RMBETRL":509.75,"EUNX150":1193.85,"HKHCHAF":1844.87,"MSEAFE":1550.872,"MSPACF":2126.089,"JAPDOWA":15912.09,"DJINDUS":10719.74,"BRBOVES":15633,"JSEOVER":8281.6,"NASCOMP":3455.83,"NYSEALL":7027.51,"FRUSSL2":505.29,"FBMKLCI":708.54,"NASA100":3353.34,"RSMICEX":214.46,"MXIPC35":6230.89,"GRAGENL":4096.71,"PSECOMP":1395.52,"RSRTSIN":212.91,"POLWIGI":16462.2,"ARGMERV":473.94,"TRKISTB":11567.43,"ISEQUIT":5624.85,"KOR200I":73.17,"ICRI500":927.38,"OSLOASH":211.21,"CZPXIDX":502.4,"IGPAGEN":4807.21,"DJCMP65":3171.48,"PKSE100":1594.95,"SWSEALI":335.15,"POPSI20":11837.89,"TTOSP60":628.57,"CTCROBE":825.9,"DJWRLD":226.94,"EGHFINC":71.7831,"AWWRLD":198.31,"FTEU100":3747.61,"FTSEGL":1123.6,"FTASE20":2316.48,"ISTA100":554.93,"LNVILSE":91.9,"SPEUROP":1840.029,"PEGENRL":1355.92,"SXSAX16":91.14,"VENGENL":6.83,"AMMANFM":1306.1,"SRALLSH":521.48,"DJUTILS":393.32,"NSEINDX":2001.58,"LUXGENI":1400.02,"MADRIDI":1044.76,"OMANMSM":1937.2,"COSEASH":280.18,"ICEXALL":1482.07,"RIGSEIN":150.76,"ESTALSE":136.43,"TOK2NDM":2402.09,"TUTUNIN":1441.31,"FTSELAT":936.8}
{"Date":"2000-10-04","SPCOMP":1434.32,"FTSE100":6334.94,"DAXINDX":6823.43,"MSWRLD":1304.132,"DJES50I":4959.406,"DJSTOXX":380.595,"FRCAC40":6296.13,"FTALLSH":3043.06,"TOKYOSE":1512.2,"HNGKNGI":15878.89,"CHSASHR":2026.364,"FTSEMIB":45662.6,"IBEX35I":11159.3,"ASX200I":3318.6,"KORCOMP":598.42,"SWISSMI":7945.6,"TTOCOMP":10524.66,"AMSTEOE":668.93,"DJEURST":414.159,"BNGKSET":271.85,"JAKCOMP":418.83,"SWEDOMX":1227.18,"DJSTO50":4835.598,"BGBEL20":3089.16,"MDAXIDX":4895.86,"HEXINDX":13082.81,"SNGPORI":2005.85,"TAIWGHT":5997.92,"HKHCHIE":1980.81,"MSACWF":310.834,"MSEROP":1352.577,"DKKFXIN":346.93,"ATXINDX":1168.52,"BUXINDX":8330.03,"ASX300I":3306,"CHZBSHR":107.319,"FSBF120":4251.9,"NLALSHR":953.75,"EUNX100":1060.36,"RMBETRL":500.67,"EUNX150":1183.94,"HKHCHAF":1801.89,"MSEAFE":1541.146,"MSPACF":2125.796,"JAPDOWA":16149.08,"DJINDUS":10784.48,"BRBOVES":15876,"JSEOVER":8252.08,"NASCOMP":3523.1,"NYSEALL":7033.01,"FRUSSL2":507.48,"FBMKLCI":707.9,"NASA100":3453.35,"RSMICEX":211.19,"MXIPC35":6345.53,"GRAGENL":4027.96,"PSECOMP":1372.7,"RSRTSIN":204.5,"POLWIGI":16342.7,"ARGMERV":476.77,"TRKISTB":11694.39,"ISEQUIT":5676.23,"KOR200I":74.38,"ICRI500":936.17,"OSLOASH":208.69,"CZPXIDX":497.4,"IGPAGEN":4790.81,"DJCMP65":3174.5,"PKSE100":1605.48,"SWSEALI":330.94,"POPSI20":11750.47,"TTOSP60":633.2,"CTCROBE":814.7,"DJWRLD":227.59,"EGHFINC":69.878,"AWWRLD":198.45,"FTEU100":3727.58,"FTSEGL":1125.78,"FTASE20":2275.07,"ISTA100":547.58,"LNVILSE":91.73,"SPEUROP":1822.47,"PEGENRL":1361.82,"SXSAX16":92.41,"VENGENL":6.74,"AMMANFM":1322.9,"SRALLSH":520.58,"DJUTILS":382.07,"NSEINDX":2003.13,"LUXGENI":1362.35,"MADRIDI":1036.6,"OMANMSM":1939.3,"COSEASH":278.68,"ICEXALL":1479.55,"RIGSEIN":154.46,"ESTALSE":136.47,"TOK2NDM":2400.53,"TUTUNIN":1439.36,"FTSELAT":934.4}
{"Date":"2000-10-05","SPCOMP":1436.28,"FTSE100":6381.98,"DAXINDX":6892.49,"MSWRLD":1305.718,"DJES50I":4997.25,"DJSTOXX":382.567,"FRCAC40":6335.12,"FTALLSH":3062.98,"TOKYOSE":1507.43,"HNGKNGI":16184.68,"CHSASHR":2026.364,"FTSEMIB":45699.21,"IBEX35I":11237.3,"ASX200I":3311.3,"KORCOMP":606.79,"SWISSMI":7966.8,"TTOCOMP":10701.41,"AMSTEOE":671.8,"DJEURST":416.731,"BNGKSET":269.51,"JAKCOMP":423.896,"SWEDOMX":1239.63,"DJSTO50":4874.828,"BGBEL20":3094.32,"MDAXIDX":4912.71,"HEXINDX":13075.94,"SNGPORI":2027.64,"TAIWGHT":6029.65,"HKHCHIE":1938.38,"MSACWF":311.272,"MSEROP":1356.71,"DKKFXIN":353.1,"ATXINDX":1162.99,"BUXINDX":8288.14,"ASX300I":3298.9,"CHZBSHR":107.319,"FSBF120":4280.98,"NLALSHR":956.72,"EUNX100":1066.69,"RMBETRL":494.5,"EUNX150":1185.31,"HKHCHAF":1799.03,"MSEAFE":1542.695,"MSPACF":2118.9,"JAPDOWA":16099.26,"DJINDUS":10724.92,"BRBOVES":16362,"JSEOVER":8170.86,"NASCOMP":3472.1,"NYSEALL":7061.88,"FRUSSL2":502.67,"FBMKLCI":704.16,"NASA100":3424.31,"RSMICEX":206.02,"MXIPC35":6368.67,"GRAGENL":3976.35,"PSECOMP":1389.11,"RSRTSIN":197.97,"POLWIGI":16419.2,"ARGMERV":472.34,"TRKISTB":11744.98,"ISEQUIT":5710.83,"KOR200I":75.45,"ICRI500":924.79,"OSLOASH":208.14,"CZPXIDX":501.1,"IGPAGEN":4796.16,"DJCMP65":3152.75,"PKSE100":1587.43,"SWSEALI":334.1,"POPSI20":11750.47,"TTOSP60":647,"CTCROBE":810.5,"DJWRLD":227.39,"EGHFINC":69.878,"AWWRLD":198.6,"FTEU100":3748.44,"FTSEGL":1127.03,"FTASE20":2243.38,"ISTA100":547.18,"LNVILSE":92.21,"SPEUROP":1833.76,"PEGENRL":1363.1,"SXSAX16":93.94,"VENGENL":6.79,"AMMANFM":1342.7,"SRALLSH":521.06,"DJUTILS":375.26,"NSEINDX":2000.87,"LUXGENI":1353.98,"MADRIDI":1043.36,"OMANMSM":1939.3,"COSEASH":282.18,"ICEXALL":1479.58,"RIGSEIN":151.4,"ESTALSE":136.75,"TOK2NDM":2381.48,"TUTUNIN":1427.68,"FTSELAT":950.7}
{"Date":"2000-10-06","SPCOMP":1408.99,"FTSE100":6391.23,"DAXINDX":6776.39,"MSWRLD":1289.478,"DJES50I":4958.367,"DJSTOXX":380.452,"FRCAC40":6258.41,"FTALLSH":3066.01,"TOKYOSE":1503.02,"HNGKNGI":16184.68,"CHSASHR":2026.364,"FTSEMIB":45030.6,"IBEX35I":11150,"ASX200I":3293.5,"KORCOMP":608.85,"SWISSMI":7920.2,"TTOCOMP":10432.54,"AMSTEOE":665.09,"DJEURST":411.863,"BNGKSET":267.68,"JAKCOMP":421.996,"SWEDOMX":1225.05,"DJSTO50":4854.926,"BGBEL20":3060.32,"MDAXIDX":4896.43,"HEXINDX":12634.41,"SNGPORI":1998.64,"TAIWGHT":6353.67,"HKHCHIE":1938.38,"MSACWF":307.629,"MSEROP":1345.453,"DKKFXIN":353.82,"ATXINDX":1160.16,"BUXINDX":8367.94,"ASX300I":3281.8,"CHZBSHR":107.319,"FSBF120":4226.34,"NLALSHR":950.05,"EUNX100":1054.73,"RMBETRL":498.19,"EUNX150":1175.83,"HKHCHAF":1799.03,"MSEAFE":1533.189,"MSPACF":2115.278,"JAPDOWA":15994.24,"DJINDUS":10596.54,"BRBOVES":15945,"JSEOVER":8116.63,"NASCOMP":3361.01,"NYSEALL":6937.64,"FRUSSL2":491.45,"FBMKLCI":709.55,"NASA100":3311.94,"RSMICEX":201.5,"MXIPC35":6166.88,"GRAGENL":4043.02,"PSECOMP":1389,"RSRTSIN":197.2,"POLWIGI":16415.5,"ARGMERV":464.98,"TRKISTB":12460.18,"ISEQUIT":5718.8,"KOR200I":75.81,"ICRI500":922.81,"OSLOASH":208.31,"CZPXIDX":504.2,"IGPAGEN":4801.96,"DJCMP65":3132.16,"PKSE100":1581.42,"SWSEALI":329.6,"POPSI20":11604.39,"TTOSP60":627.74,"CTCROBE":826.5,"DJWRLD":224.33,"EGHFINC":67.3198,"AWWRLD":196.16,"FTEU100":3723.96,"FTSEGL":1115.35,"FTASE20":2272.23,"ISTA100":547.18,"LNVILSE":91.87,"SPEUROP":1813.137,"PEGENRL":1337.33,"SXSAX16":93.37,"VENGENL":6.73,"AMMANFM":1342.7,"SRALLSH":519.89,"DJUTILS":378.98,"NSEINDX":1997.73,"LUXGENI":1303.82,"MADRIDI":1037.25,"OMANMSM":1939.3,"COSEASH":282.62,"ICEXALL":1478.41,"RIGSEIN":148.1,"ESTALSE":136.56,"TOK2NDM":2373.24,"TUTUNIN":1427.15,"FTSELAT":950.3}
{"Date":"2000-10-09","SPCOMP":1402.03,"FTSE100":6264.84,"DAXINDX":6680.78,"MSWRLD":1276.51,"DJES50I":4844.438,"DJSTOXX":372.601,"FRCAC40":6110.06,"FTALLSH":3009.24,"TOKYOSE":1503.02,"HNGKNGI":15693.5,"CHSASHR":2032.076,"FTSEMIB":44332.72,"IBEX35I":10838.8,"ASX200I":3274.3,"KORCOMP":589.18,"SWISSMI":7756.3,"TTOCOMP":10432.54,"AMSTEOE":654.88,"DJEURST":402.74,"BNGKSET":261.29,"JAKCOMP":415.364,"SWEDOMX":1184.94,"DJSTO50":4746.211,"BGBEL20":3007.02,"MDAXIDX":4850.23,"HEXINDX":11918.56,"SNGPORI":1924.92,"TAIWGHT":6209.42,"HKHCHIE":1878.89,"MSACWF":304.411,"MSEROP":1317.489,"DKKFXIN":342.91,"ATXINDX":1146.29,"BUXINDX":8357.61,"ASX300I":3262.7,"CHZBSHR":107.646,"FSBF120":4127.6,"NLALSHR":937.2,"EUNX100":1032.28,"RMBETRL":499.95,"EUNX150":1161.23,"HKHCHAF":1734.42,"MSEAFE":1509.516,"MSPACF":2106.035,"JAPDOWA":15994.24,"DJINDUS":10568.43,"BRBOVES":15855,"JSEOVER":8063.5,"NASCOMP":3355.56,"NYSEALL":6910.46,"FRUSSL2":489.53,"FBMKLCI":704.99,"NASA100":3318.89,"RSMICEX":198.33,"MXIPC35":6141.53,"GRAGENL":3972.95,"PSECOMP":1365.01,"RSRTSIN":193.61,"POLWIGI":16156.4,"ARGMERV":456.12,"TRKISTB":12070.97,"ISEQUIT":5680.12,"KOR200I":73.14,"ICRI500":905.24,"OSLOASH":205.79,"CZPXIDX":498.8,"IGPAGEN":4801.96,"DJCMP65":3120.64,"PKSE100":1587.55,"SWSEALI":319.22,"POPSI20":11390.94,"TTOSP60":627.74,"CTCROBE":840.5,"DJWRLD":222.49,"EGHFINC":66.9556,"AWWRLD":194.22,"FTEU100":3649.05,"FTSEGL":1101.98,"FTASE20":2240.53,"ISTA100":547.18,"LNVILSE":91.33,"SPEUROP":1774.274,"PEGENRL":1324.15,"SXSAX16":91.95,"VENGENL":6.65,"AMMANFM":1331,"SRALLSH":525.43,"DJUTILS":381.5,"NSEINDX":2021.9,"LUXGENI":1291.47,"MADRIDI":1011.76,"OMANMSM":1931.3,"COSEASH":275.77,"ICEXALL":1471.4,"RIGSEIN":147.12,"ESTALSE":136.47,"TOK2NDM":2373.24,"TUTUNIN":1436.8,"FTSELAT":923.1}
{"Date":"2000-10-10","SPCOMP":1387.02,"FTSE100":6247.68,"DAXINDX":6673.15,"MSWRLD":1269.419,"DJES50I":4867.328,"DJSTOXX":373.3,"FRCAC40":6143.3,"FTALLSH":3003.31,"TOKYOSE":1482.57,"HNGKNGI":15554.11,"CHSASHR":2060.43,"FTSEMIB":44608.46,"IBEX35I":10950.7,"ASX200I":3265.2,"KORCOMP":588.34,"SWISSMI":7812.6,"TTOCOMP":10394.83,"AMSTEOE":654.62,"DJEURST":404.331,"BNGKSET":256.98,"JAKCOMP":412.915,"SWEDOMX":1190.36,"DJSTO50":4764.613,"BGBEL20":3012.29,"MDAXIDX":4893.47,"HEXINDX":11647.08,"SNGPORI":1953.85,"TAIWGHT":6209.42,"HKHCHIE":1864.43,"MSACWF":302.723,"MSEROP":1318.14,"DKKFXIN":343.38,"ATXINDX":1137.47,"BUXINDX":8353.88,"ASX300I":3253.4,"CHZBSHR":108.833,"FSBF120":4147.44,"NLALSHR":939.61,"EUNX100":1036.5,"RMBETRL":504.32,"EUNX150":1161.34,"HKHCHAF":1725.73,"MSEAFE":1508.743,"MSPACF":2100.639,"JAPDOWA":15827.72,"DJINDUS":10524.4,"BRBOVES":15747,"JSEOVER":8017.87,"NASCOMP":3240.54,"NYSEALL":6876.73,"FRUSSL2":481.63,"FBMKLCI":711.25,"NASA100":3188.28,"RSMICEX":200.48,"MXIPC35":6095.49,"GRAGENL":3938.61,"PSECOMP":1332.22,"RSRTSIN":192.99,"POLWIGI":16045.4,"ARGMERV":449.09,"TRKISTB":13009.39,"ISEQUIT":5759.15,"KOR200I":73.04,"ICRI500":880.27,"OSLOASH":206.2,"CZPXIDX":499.6,"IGPAGEN":4777.29,"DJCMP65":3124.71,"PKSE100":1585.86,"SWSEALI":320.11,"POPSI20":11488.38,"TTOSP60":628.77,"CTCROBE":838.8,"DJWRLD":221.01,"EGHFINC":65.2161,"AWWRLD":193.14,"FTEU100":3658.56,"FTSEGL":1099.08,"FTASE20":2223.77,"ISTA100":514.87,"LNVILSE":91.43,"SPEUROP":1781.212,"PEGENRL":1328.13,"SXSAX16":91.77,"VENGENL":6.67,"AMMANFM":1327.5,"SRALLSH":522.97,"DJUTILS":386.87,"NSEINDX":2021.9,"LUXGENI":1294.49,"MADRIDI":1022.49,"OMANMSM":1933.9,"COSEASH":275.3,"ICEXALL":1472.38,"RIGSEIN":143.42,"ESTALSE":134.61,"TOK2NDM":2360.1,"TUTUNIN":1435.64,"FTSELAT":925}
{"Date":"2000-10-11","SPCOMP":1364.59,"FTSE100":6117.63,"DAXINDX":6561.63,"MSWRLD":1247.305,"DJES50I":4743.469,"DJSTOXX":365.747,"FRCAC40":5956.12,"FTALLSH":2941.49,"TOKYOSE":1459.75,"HNGKNGI":15127,"CHSASHR":2051.512,"FTSEMIB":43656.8,"IBEX35I":10618.7,"ASX200I":3260.7,"KORCOMP":557.18,"SWISSMI":7665.4,"TTOCOMP":10144.98,"AMSTEOE":637.26,"DJEURST":393.811,"BNGKSET":250.6,"JAKCOMP":412.33,"SWEDOMX":1147.94,"DJSTO50":4662.766,"BGBEL20":3005.85,"MDAXIDX":4774.36,"HEXINDX":11064.2,"SNGPORI":1891.61,"TAIWGHT":6040.55,"HKHCHIE":1827.7,"MSACWF":297.332,"MSEROP":1298.126,"DKKFXIN":337.1,"ATXINDX":1120.87,"BUXINDX":8042.91,"ASX300I":3248.8,"CHZBSHR":107.847,"FSBF120":4020.82,"NLALSHR":920.12,"EUNX100":1009.49,"RMBETRL":509.07,"EUNX150":1132.91,"HKHCHAF":1668.53,"MSEAFE":1486.867,"MSPACF":2073.12,"JAPDOWA":15513.57,"DJINDUS":10413.79,"BRBOVES":15526,"JSEOVER":7915.38,"NASCOMP":3168.49,"NYSEALL":6771.63,"FRUSSL2":474.73,"FBMKLCI":714.25,"NASA100":3100.53,"RSMICEX":193.08,"MXIPC35":5946.93,"GRAGENL":3897.08,"PSECOMP":1326.26,"RSRTSIN":187.22,"POLWIGI":15506.5,"ARGMERV":442.49,"TRKISTB":12874.09,"ISEQUIT":5680.58,"KOR200I":68.92,"ICRI500":858.04,"OSLOASH":201.96,"CZPXIDX":498.4,"IGPAGEN":4740.09,"DJCMP65":3097.3,"PKSE100":1575.33,"SWSEALI":309.17,"POPSI20":11242.98,"TTOSP60":612.7,"CTCROBE":830.5,"DJWRLD":216.69,"EGHFINC":62.9197,"AWWRLD":190.08,"FTEU100":3580.59,"FTSEGL":1082.66,"FTASE20":2209.27,"ISTA100":507.29,"LNVILSE":90.7,"SPEUROP":1736.257,"PEGENRL":1318.28,"SXSAX16":90.08,"VENGENL":6.66,"AMMANFM":1318,"SRALLSH":511.7,"DJUTILS":388.48,"NSEINDX":2037.61,"LUXGENI":1275.83,"MADRIDI":995.08,"OMANMSM":1933.7,"COSEASH":271.14,"ICEXALL":1436.75,"RIGSEIN":145.2,"ESTALSE":132.6,"TOK2NDM":2313.02,"TUTUNIN":1429.12,"FTSELAT":921.5}
{"Date":"2000-10-12","SPCOMP":1329.78,"FTSE100":6131.94,"DAXINDX":6465.26,"MSWRLD":1226.485,"DJES50I":4747.867,"DJSTOXX":368.228,"FRCAC40":5990.7,"FTALLSH":2945.81,"TOKYOSE":1454.05,"HNGKNGI":15074.8,"CHSASHR":2043.927,"FTSEMIB":43451.82,"IBEX35I":10618.7,"ASX200I":3226.5,"KORCOMP":534.71,"SWISSMI":7695.6,"TTOCOMP":10026.9,"AMSTEOE":641.22,"DJEURST":393.499,"BNGKSET":257.74,"JAKCOMP":408.424,"SWEDOMX":1162.79,"DJSTO50":4717.492,"BGBEL20":2988.35,"MDAXIDX":4719.73,"HEXINDX":10896.79,"SNGPORI":1912.95,"TAIWGHT":5805.01,"HKHCHIE":1835.99,"MSACWF":292.335,"MSEROP":1289.264,"DKKFXIN":335.34,"ATXINDX":1112.9,"BUXINDX":7831.42,"ASX300I":3214.6,"CHZBSHR":107.132,"FSBF120":4039.67,"NLALSHR":927,"EUNX100":1015.78,"RMBETRL":513.41,"EUNX150":1128.07,"HKHCHAF":1654.13,"MSEAFE":1477.675,"MSPACF":2063.028,"JAPDOWA":15550.64,"DJINDUS":10034.58,"BRBOVES":15189,"JSEOVER":7893.17,"NASCOMP":3074.68,"NYSEALL":6599.28,"FRUSSL2":462.97,"FBMKLCI":737.88,"NASA100":3004.45,"RSMICEX":192.64,"MXIPC35":5751.66,"GRAGENL":3822.86,"PSECOMP":1318.74,"RSRTSIN":187.33,"POLWIGI":15320.1,"ARGMERV":435.09,"TRKISTB":13145.09,"ISEQUIT":5657.19,"KOR200I":65.85,"ICRI500":865.03,"OSLOASH":201.75,"CZPXIDX":505.2,"IGPAGEN":4662.36,"DJCMP65":3008.01,"PKSE100":1563.35,"SWSEALI":312.71,"POPSI20":11230.47,"TTOSP60":604.48,"CTCROBE":824.2,"DJWRLD":213.31,"EGHFINC":60.7631,"AWWRLD":186.77,"FTEU100":3608.41,"FTSEGL":1072.03,"FTASE20":2168.59,"ISTA100":468.98,"LNVILSE":90.73,"SPEUROP":1731.661,"PEGENRL":1304.55,"SXSAX16":91.45,"VENGENL":6.66,"AMMANFM":1325.6,"SRALLSH":511.7,"DJUTILS":383.98,"NSEINDX":2045.61,"LUXGENI":1269.6,"MADRIDI":995.08,"OMANMSM":1933.7,"COSEASH":269.95,"ICEXALL":1433.66,"RIGSEIN":146.55,"ESTALSE":134.21,"TOK2NDM":2293.87,"TUTUNIN":1421.6,"FTSELAT":921.5}
{"Date":"2000-10-13","SPCOMP":1374.17,"FTSE100":6209.58,"DAXINDX":6661.3,"MSWRLD":1247.98,"DJES50I":4782.738,"DJSTOXX":370.849,"FRCAC40":6064.21,"FTALLSH":2971.76,"TOKYOSE":1440.4,"HNGKNGI":14680.5,"CHSASHR":2035.912,"FTSEMIB":44291.24,"IBEX35I":10385.4,"ASX200I":3201.9,"KORCOMP":524.6,"SWISSMI":7629.4,"TTOCOMP":10320.76,"AMSTEOE":642,"DJEURST":396.703,"BNGKSET":254.26,"JAKCOMP":408.2,"SWEDOMX":1170.74,"DJSTO50":4758.246,"BGBEL20":3011.43,"MDAXIDX":4767.33,"HEXINDX":10906.34,"SNGPORI":1939.02,"TAIWGHT":5876.11,"HKHCHIE":1791,"MSACWF":297.063,"MSEROP":1296.792,"DKKFXIN":336.74,"ATXINDX":1096.3,"BUXINDX":7804.68,"ASX300I":3190.1,"CHZBSHR":104.793,"FSBF120":4080.46,"NLALSHR":926.24,"EUNX100":1022.47,"RMBETRL":519.12,"EUNX150":1117.91,"HKHCHAF":1590.14,"MSEAFE":1479.164,"MSPACF":2044.804,"JAPDOWA":15330.31,"DJINDUS":10192.18,"BRBOVES":15385,"JSEOVER":7851.84,"NASCOMP":3316.77,"NYSEALL":6741.92,"FRUSSL2":480.39,"FBMKLCI":750.04,"NASA100":3277.76,"RSMICEX":190.37,"MXIPC35":5853.95,"GRAGENL":3716.12,"PSECOMP":1323.65,"RSRTSIN":184.24,"POLWIGI":14929.3,"ARGMERV":436.9,"TRKISTB":13015.35,"ISEQUIT":5605.8,"KOR200I":64.64,"ICRI500":840.4,"OSLOASH":200.16,"CZPXIDX":497.5,"IGPAGEN":4684.91,"DJCMP65":3055.77,"PKSE100":1545.43,"SWSEALI":314.31,"POPSI20":11129.71,"TTOSP60":625.88,"CTCROBE":812,"DJWRLD":217.32,"EGHFINC":61.9357,"AWWRLD":190.09,"FTEU100":3645.26,"FTSEGL":1097.92,"FTASE20":2113.07,"ISTA100":481.02,"LNVILSE":89.2,"SPEUROP":1748.85,"PEGENRL":1309.46,"SXSAX16":90.36,"VENGENL":6.6,"AMMANFM":1325.6,"SRALLSH":509,"DJUTILS":388.75,"NSEINDX":2041.91,"LUXGENI":1261.06,"MADRIDI":975.04,"OMANMSM":1933.7,"COSEASH":270.94,"ICEXALL":1444.15,"RIGSEIN":147.39,"ESTALSE":132.71,"TOK2NDM":2276.62,"TUTUNIN":1418.06,"FTSELAT":917.3}
{"Date":"2000-10-16","SPCOMP":1374.62,"FTSE100":6285.73,"DAXINDX":6627.25,"MSWRLD":1245.865,"DJES50I":4793.137,"DJSTOXX":373.414,"FRCAC40":6088.04,"FTALLSH":3007.41,"TOKYOSE":1451.42,"HNGKNGI":14973.4,"CHSASHR":2019.771,"FTSEMIB":44366.88,"IBEX35I":10455.2,"ASX200I":3266.6,"KORCOMP":550.1,"SWISSMI":7586.2,"TTOCOMP":10493.03,"AMSTEOE":643.92,"DJEURST":397.909,"BNGKSET":258.08,"JAKCOMP":411.75,"SWEDOMX":1192.04,"DJSTO50":4787.203,"BGBEL20":3038.36,"MDAXIDX":4753.62,"HEXINDX":11219.27,"SNGPORI":1947.31,"TAIWGHT":5630.95,"HKHCHIE":1806.59,"MSACWF":296.729,"MSEROP":1288.357,"DKKFXIN":336.04,"ATXINDX":1100.15,"BUXINDX":7994.98,"ASX300I":3253.7,"CHZBSHR":105.625,"FSBF120":4098.64,"NLALSHR":930.02,"EUNX100":1026.88,"RMBETRL":521.25,"EUNX150":1134.04,"HKHCHAF":1611.78,"MSEAFE":1473.534,"MSPACF":2048.429,"JAPDOWA":15512.32,"DJINDUS":10238.8,"BRBOVES":15241,"JSEOVER":7964.02,"NASCOMP":3290.28,"NYSEALL":6784.85,"FRUSSL2":481.75,"FBMKLCI":766.18,"NASA100":3249.45,"RSMICEX":201.21,"MXIPC35":5789.03,"GRAGENL":3805.85,"PSECOMP":1295.02,"RSRTSIN":194.88,"POLWIGI":15544.8,"ARGMERV":436.9,"TRKISTB":13900.56,"ISEQUIT":5671.29,"KOR200I":67.91,"ICRI500":843.12,"OSLOASH":200.15,"CZPXIDX":502.9,"IGPAGEN":4688.6,"DJCMP65":3075.86,"PKSE100":1517.05,"SWSEALI":319.82,"POPSI20":11210.88,"TTOSP60":637.44,"CTCROBE":821.2,"DJWRLD":217.85,"EGHFINC":64.6053,"AWWRLD":189.86,"FTEU100":3667.37,"FTSEGL":1093.24,"FTASE20":2159.89,"ISTA100":489.92,"LNVILSE":91.02,"SPEUROP":1754.618,"PEGENRL":1303.08,"SXSAX16":92.6,"VENGENL":6.58,"AMMANFM":1313.1,"SRALLSH":507.05,"DJUTILS":394.05,"NSEINDX":2010.53,"LUXGENI":1319.14,"MADRIDI":981.39,"OMANMSM":1895.5,"COSEASH":270.27,"ICEXALL":1448.21,"RIGSEIN":148.49,"ESTALSE":133.73,"TOK2NDM":2312.73,"TUTUNIN":1422.23,"FTSELAT":920.1}
{"Date":"2000-10-17","SPCOMP":1349.97,"FTSE100":6203.25,"DAXINDX":6531.71,"MSWRLD":1228.02,"DJES50I":4760.918,"DJSTOXX":369.694,"FRCAC40":6067.15,"FTALLSH":2972.1,"TOKYOSE":1438.16,"HNGKNGI":14873.43,"CHSASHR":2026.963,"FTSEMIB":44149.71,"IBEX35I":10375.4,"ASX200I":3264.2,"KORCOMP":512.85,"SWISSMI":7611.8,"TTOCOMP":10132.56,"AMSTEOE":639.46,"DJEURST":395.407,"BNGKSET":259.95,"JAKCOMP":417.439,"SWEDOMX":1174.52,"DJSTO50":4732.801,"BGBEL20":3006.17,"MDAXIDX":4797.84,"HEXINDX":11027.27,"SNGPORI":1880.29,"TAIWGHT":5702.36,"HKHCHIE":1808.72,"MSACWF":292.461,"MSEROP":1276.536,"DKKFXIN":340.11,"ATXINDX":1102.37,"BUXINDX":7922.45,"ASX300I":3250.9,"CHZBSHR":105.745,"FSBF120":4085.54,"NLALSHR":921.52,"EUNX100":1021.46,"RMBETRL":518.64,"EUNX150":1126.86,"HKHCHAF":1589.89,"MSEAFE":1459.824,"MSPACF":2028.826,"JAPDOWA":15340.22,"DJINDUS":10089.71,"BRBOVES":14870,"JSEOVER":7912.45,"NASCOMP":3213.96,"NYSEALL":6655.74,"FRUSSL2":470.88,"FBMKLCI":765.2,"NASA100":3172.18,"RSMICEX":201.27,"MXIPC35":5709.67,"GRAGENL":3739.16,"PSECOMP":1271.75,"RSRTSIN":196.1,"POLWIGI":15621.7,"ARGMERV":419.06,"TRKISTB":13764.46,"ISEQUIT":5686.45,"KOR200I":63.07,"ICRI500":825.21,"OSLOASH":197.86,"CZPXIDX":505.4,"IGPAGEN":4641.05,"DJCMP65":3042.24,"PKSE100":1523.05,"SWSEALI":315.53,"POPSI20":11048.96,"TTOSP60":611.88,"CTCROBE":823.5,"DJWRLD":214.75,"EGHFINC":66.8052,"AWWRLD":186.98,"FTEU100":3629.06,"FTSEGL":1082.41,"FTASE20":2128.07,"ISTA100":493.47,"LNVILSE":91.27,"SPEUROP":1740.852,"PEGENRL":1288.77,"SXSAX16":91.11,"VENGENL":6.46,"AMMANFM":1312.8,"SRALLSH":507.29,"DJUTILS":395.4,"NSEINDX":2037.94,"LUXGENI":1322.95,"MADRIDI":974.76,"OMANMSM":1876.4,"COSEASH":272.47,"ICEXALL":1451.49,"RIGSEIN":151.9,"ESTALSE":134.25,"TOK2NDM":2305.66,"TUTUNIN":1425.58,"FTSELAT":905.1}
{"Date":"2000-10-18","SPCOMP":1342.13,"FTSE100":6148.24,"DAXINDX":6483,"MSWRLD":1216.995,"DJES50I":4658.848,"DJSTOXX":367.21,"FRCAC40":5937.35,"FTALLSH":2944.62,"TOKYOSE":1407.26,"HNGKNGI":14458.52,"CHSASHR":2040.882,"FTSEMIB":44030.14,"IBEX35I":10056.1,"ASX200I":3226.7,"KORCOMP":514.17,"SWISSMI":7638.3,"TTOCOMP":9926.78,"AMSTEOE":633.58,"DJEURST":388.302,"BNGKSET":268.18,"JAKCOMP":416.948,"SWEDOMX":1130.22,"DJSTO50":4698.492,"BGBEL20":3007.88,"MDAXIDX":4772.03,"HEXINDX":10505.95,"SNGPORI":1893.53,"TAIWGHT":5432.23,"HKHCHIE":1721.57,"MSACWF":289.687,"MSEROP":1263.003,"DKKFXIN":337.85,"ATXINDX":1071.52,"BUXINDX":7782.41,"ASX300I":3213.9,"CHZBSHR":106.656,"FSBF120":4002.97,"NLALSHR":909.38,"EUNX100":1003.86,"RMBETRL":521.61,"EUNX150":1104.82,"HKHCHAF":1501.37,"MSEAFE":1441.203,"MSPACF":1993.988,"JAPDOWA":14872.48,"DJINDUS":9975.02,"BRBOVES":14420,"JSEOVER":7680.99,"NASCOMP":3171.56,"NYSEALL":6609.74,"FRUSSL2":466.2,"FBMKLCI":772.03,"NASA100":3139.3,"RSMICEX":194.67,"MXIPC35":5769.02,"GRAGENL":3642.07,"PSECOMP":1263.67,"RSRTSIN":183.98,"POLWIGI":15711.4,"ARGMERV":414.29,"TRKISTB":13521.96,"ISEQUIT":5544.49,"KOR200I":63.29,"ICRI500":809.01,"OSLOASH":192.31,"CZPXIDX":494.4,"IGPAGEN":4588.53,"DJCMP65":3003.54,"PKSE100":1520.49,"SWSEALI":304.97,"POPSI20":10834.32,"TTOSP60":596.28,"CTCROBE":793.8,"DJWRLD":211.74,"EGHFINC":68.8105,"AWWRLD":185.33,"FTEU100":3603.69,"FTSEGL":1065.91,"FTASE20":2083.64,"ISTA100":489.49,"LNVILSE":91.26,"SPEUROP":1710.776,"PEGENRL":1267.76,"SXSAX16":91.82,"VENGENL":6.51,"AMMANFM":1319,"SRALLSH":510.92,"DJUTILS":388.25,"NSEINDX":2054.56,"LUXGENI":1273.81,"MADRIDI":947.17,"OMANMSM":1867.8,"COSEASH":270.74,"ICEXALL":1435.77,"RIGSEIN":147.16,"ESTALSE":134.58,"TOK2NDM":2264.36,"TUTUNIN":1425.67,"FTSELAT":866.1}
{"Date":"2000-10-19","SPCOMP":1388.76,"FTSE100":6218.91,"DAXINDX":6619.43,"MSWRLD":1244.274,"DJES50I":4836.859,"DJSTOXX":375.267,"FRCAC40":6066.48,"FTALLSH":2977.26,"TOKYOSE":1405.44,"HNGKNGI":14422.52,"CHSASHR":2031.047,"FTSEMIB":45113.57,"IBEX35I":10367.3,"ASX200I":3192.7,"KORCOMP":515.04,"SWISSMI":7763.8,"TTOCOMP":10231.63,"AMSTEOE":649.2,"DJEURST":401.097,"BNGKSET":276.19,"JAKCOMP":422.733,"SWEDOMX":1179.78,"DJSTO50":4829.082,"BGBEL20":3022.25,"MDAXIDX":4787.05,"HEXINDX":12152.96,"SNGPORI":1941.76,"TAIWGHT":5081.28,"HKHCHIE":1646.97,"MSACWF":296.045,"MSEROP":1281.696,"DKKFXIN":344.36,"ATXINDX":1083.42,"BUXINDX":7918.18,"ASX300I":3180.1,"CHZBSHR":105.302,"FSBF120":4090.49,"NLALSHR":926.71,"EUNX100":1025.31,"RMBETRL":528.93,"EUNX150":1117.21,"HKHCHAF":1492.74,"MSEAFE":1454.027,"MSPACF":1987.444,"JAPDOWA":14811.08,"DJINDUS":10142.98,"BRBOVES":14845,"JSEOVER":7876.66,"NASCOMP":3418.6,"NYSEALL":6753.02,"FRUSSL2":481.3,"FBMKLCI":774.2,"NASA100":3402.94,"RSMICEX":197.22,"MXIPC35":5991.25,"GRAGENL":3729.7,"PSECOMP":1256.96,"RSRTSIN":193.33,"POLWIGI":15838.7,"ARGMERV":432.24,"TRKISTB":13534.53,"ISEQUIT":5570.66,"KOR200I":63.43,"ICRI500":841.45,"OSLOASH":198.81,"CZPXIDX":503.3,"IGPAGEN":4606.34,"DJCMP65":3053.45,"PKSE100":1505.84,"SWSEALI":317.49,"POPSI20":10987.87,"TTOSP60":618.02,"CTCROBE":821.2,"DJWRLD":217.39,"EGHFINC":68.8893,"AWWRLD":189.45,"FTEU100":3691.91,"FTSEGL":1100.58,"FTASE20":2137.52,"ISTA100":493.73,"LNVILSE":91.12,"SPEUROP":1766.673,"PEGENRL":1279.93,"SXSAX16":94.26,"VENGENL":6.56,"AMMANFM":1324.1,"SRALLSH":511.42,"DJUTILS":388.68,"NSEINDX":2052.45,"LUXGENI":1311.99,"MADRIDI":972.67,"OMANMSM":1867.8,"COSEASH":275.1,"ICEXALL":1426.94,"RIGSEIN":151.5,"ESTALSE":135.33,"TOK2NDM":2232.31,"TUTUNIN":1430.73,"FTSELAT":884.7}
{"Date":"2000-10-20","SPCOMP":1396.93,"FTSE100":6276.27,"DAXINDX":6618.43,"MSWRLD":1252.556,"DJES50I":4889.508,"DJSTOXX":377.5,"FRCAC40":6149.44,"FTALLSH":3005.36,"TOKYOSE":1434.26,"HNGKNGI":15044.53,"CHSASHR":2066.249,"FTSEMIB":45394.19,"IBEX35I":10443.6,"ASX200I":3235.8,"KORCOMP":545.97,"SWISSMI":7722.7,"TTOCOMP":10485.2,"AMSTEOE":656.12,"DJEURST":404.483,"BNGKSET":276.6,"JAKCOMP":420.331,"SWEDOMX":1135.52,"DJSTO50":4845.27,"BGBEL20":3044.67,"MDAXIDX":4773.71,"HEXINDX":12429.36,"SNGPORI":1977.05,"TAIWGHT":5404.78,"HKHCHIE":1718.35,"MSACWF":298.238,"MSEROP":1286.236,"DKKFXIN":346.93,"ATXINDX":1090.46,"BUXINDX":8114.46,"ASX300I":3222.7,"CHZBSHR":108.959,"FSBF120":4143.26,"NLALSHR":937.51,"EUNX100":1038.23,"RMBETRL":527.24,"EUNX150":1129.97,"HKHCHAF":1586.08,"MSEAFE":1465.854,"MSPACF":2022.783,"JAPDOWA":15198.73,"DJINDUS":10226.59,"BRBOVES":14529,"JSEOVER":7936.15,"NASCOMP":3483.14,"NYSEALL":6790.13,"FRUSSL2":487.45,"FBMKLCI":778.99,"NASA100":3456.61,"RSMICEX":204.73,"MXIPC35":5943.33,"GRAGENL":3802.83,"PSECOMP":1251.23,"RSRTSIN":198.88,"POLWIGI":16241.6,"ARGMERV":425.13,"TRKISTB":13581.38,"ISEQUIT":5659.27,"KOR200I":67.54,"ICRI500":844.48,"OSLOASH":199.8,"CZPXIDX":507.1,"IGPAGEN":4627.92,"DJCMP65":3067.67,"PKSE100":1502.48,"SWSEALI":306.8,"POPSI20":10894.58,"TTOSP60":634.97,"CTCROBE":834.5,"DJWRLD":219.52,"EGHFINC":71.9462,"AWWRLD":190.96,"FTEU100":3710.37,"FTSEGL":1105.77,"FTASE20":2187.14,"ISTA100":483.65,"LNVILSE":91.9,"SPEUROP":1783.026,"PEGENRL":1282.87,"SXSAX16":98.59,"VENGENL":6.55,"AMMANFM":1324.1,"SRALLSH":511.63,"DJUTILS":387.44,"NSEINDX":2052.45,"LUXGENI":1313.48,"MADRIDI":980.54,"OMANMSM":1867.8,"COSEASH":276.57,"ICEXALL":1419.88,"RIGSEIN":149.8,"ESTALSE":136.83,"TOK2NDM":2273.68,"TUTUNIN":1425.28,"FTSELAT":908.1}
{"Date":"2000-10-23","SPCOMP":1395.78,"FTSE100":6315.9,"DAXINDX":6620.45,"MSWRLD":1255.08,"DJES50I":4906.668,"DJSTOXX":380.494,"FRCAC40":6182.34,"FTALLSH":3021.57,"TOKYOSE":1422.84,"HNGKNGI":15102.36,"CHSASHR":2078.746,"FTSEMIB":45718.73,"IBEX35I":10329.9,"ASX200I":3267.9,"KORCOMP":528.37,"SWISSMI":7768.8,"TTOCOMP":10472.96,"AMSTEOE":662.97,"DJEURST":405.95,"BNGKSET":276.6,"JAKCOMP":417.451,"SWEDOMX":1120.8,"DJSTO50":4888.004,"BGBEL20":3037.61,"MDAXIDX":4796.9,"HEXINDX":12673.22,"SNGPORI":1963.92,"TAIWGHT":5680.95,"HKHCHIE":1737.37,"MSACWF":298.699,"MSEROP":1293.444,"DKKFXIN":348.08,"ATXINDX":1094.44,"BUXINDX":8114.46,"ASX300I":3254,"CHZBSHR":107.76,"FSBF120":4167.24,"NLALSHR":946.84,"EUNX100":1045.37,"RMBETRL":533.06,"EUNX150":1137,"HKHCHAF":1591.47,"MSEAFE":1470.769,"MSPACF":2020.131,"JAPDOWA":15097.96,"DJINDUS":10271.72,"BRBOVES":13989,"JSEOVER":7967.28,"NASCOMP":3468.69,"NYSEALL":6791.4,"FRUSSL2":489.95,"FBMKLCI":783.5,"NASA100":3422,"RSMICEX":203.06,"MXIPC35":5908.29,"GRAGENL":3730.78,"PSECOMP":1267.69,"RSRTSIN":196.85,"POLWIGI":16241.9,"ARGMERV":415.2,"TRKISTB":13205.36,"ISEQUIT":5648.72,"KOR200I":65.26,"ICRI500":818.69,"OSLOASH":201.53,"CZPXIDX":510.8,"IGPAGEN":4634.6,"DJCMP65":3073.12,"PKSE100":1516.56,"SWSEALI":303.9,"POPSI20":10759.42,"TTOSP60":633.6,"CTCROBE":839.6,"DJWRLD":219.47,"EGHFINC":72.3338,"AWWRLD":191.1,"FTEU100":3741.35,"FTSEGL":1103.22,"FTASE20":2150.11,"ISTA100":471.53,"LNVILSE":90.06,"SPEUROP":1789.608,"PEGENRL":1252.86,"SXSAX16":98.74,"VENGENL":6.29,"AMMANFM":1335.2,"SRALLSH":509.73,"DJUTILS":389.78,"NSEINDX":2052.45,"LUXGENI":1319.52,"MADRIDI":970.35,"OMANMSM":1867.8,"COSEASH":277.48,"ICEXALL":1419.34,"RIGSEIN":152.27,"ESTALSE":137.34,"TOK2NDM":2256.93,"TUTUNIN":1425.36,"FTSELAT":911.3}
{"Date":"2000-10-24","SPCOMP":1398.13,"FTSE100":6438.38,"DAXINDX":6802.81,"MSWRLD":1264.392,"DJES50I":5031.027,"DJSTOXX":388.14,"FRCAC40":6323.74,"FTALLSH":3073.83,"TOKYOSE":1418.41,"HNGKNGI":14925.93,"CHSASHR":2076.009,"FTSEMIB":46297.04,"IBEX35I":10666.9,"ASX200I":3260.7,"KORCOMP":545.05,"SWISSMI":7872.6,"TTOCOMP":10352.1,"AMSTEOE":674.77,"DJEURST":415.448,"BNGKSET":275.48,"JAKCOMP":418.641,"SWEDOMX":1175.23,"DJSTO50":4991.941,"BGBEL20":3053.01,"MDAXIDX":4854.48,"HEXINDX":13418.77,"SNGPORI":1967.11,"TAIWGHT":5918.63,"HKHCHIE":1704.81,"MSACWF":300.96,"MSEROP":1321.743,"DKKFXIN":354.08,"ATXINDX":1101.29,"BUXINDX":8242.59,"ASX300I":3246.7,"CHZBSHR":107.744,"FSBF120":4259.63,"NLALSHR":960.58,"EUNX100":1066.64,"RMBETRL":534.13,"EUNX150":1149.4,"HKHCHAF":1551.9,"MSEAFE":1492.477,"MSPACF":2019.938,"JAPDOWA":15148.19,"DJINDUS":10393.07,"BRBOVES":13799,"JSEOVER":7958.81,"NASCOMP":3419.79,"NYSEALL":6836.34,"FRUSSL2":487.84,"FBMKLCI":786.49,"NASA100":3353.25,"RSMICEX":202.32,"MXIPC35":6081.66,"GRAGENL":3768.75,"PSECOMP":1282.42,"RSRTSIN":196.52,"POLWIGI":16199.3,"ARGMERV":414.5,"TRKISTB":13603.09,"ISEQUIT":5726.68,"KOR200I":67.53,"ICRI500":825.49,"OSLOASH":204.72,"CZPXIDX":518.1,"IGPAGEN":4662.92,"DJCMP65":3096.02,"PKSE100":1513.82,"SWSEALI":316.73,"POPSI20":11028.48,"TTOSP60":623.62,"CTCROBE":837.8,"DJWRLD":220.59,"EGHFINC":70.2403,"AWWRLD":192.46,"FTEU100":3821.4,"FTSEGL":1107.04,"FTASE20":2172.81,"ISTA100":457.42,"LNVILSE":87.59,"SPEUROP":1832.884,"PEGENRL":1260.66,"SXSAX16":98.37,"VENGENL":6.35,"AMMANFM":1335.2,"SRALLSH":508.72,"DJUTILS":386.84,"NSEINDX":2037.55,"LUXGENI":1316,"MADRIDI":996.06,"OMANMSM":1841.1,"COSEASH":280.61,"ICEXALL":1415.55,"RIGSEIN":152.53,"ESTALSE":139.19,"TOK2NDM":2254.78,"TUTUNIN":1422.97,"FTSELAT":908.3}
{"Date":"2000-10-25","SPCOMP":1364.9,"FTSE100":6367.83,"DAXINDX":6748.22,"MSWRLD":1240.826,"DJES50I":4977.066,"DJSTOXX":384.825,"FRCAC40":6277.9,"FTALLSH":3044.43,"TOKYOSE":1407.18,"HNGKNGI":15061.14,"CHSASHR":2096.394,"FTSEMIB":46150.63,"IBEX35I":10517.4,"ASX200I":3264.3,"KORCOMP":542.33,"SWISSMI":7833,"TTOCOMP":9511.84,"AMSTEOE":668.93,"DJEURST":411.758,"BNGKSET":271.1,"JAKCOMP":418.641,"SWEDOMX":1152.13,"DJSTO50":4927.988,"BGBEL20":3034.13,"MDAXIDX":4853.1,"HEXINDX":13218.18,"SNGPORI":1982.99,"TAIWGHT":6023.78,"HKHCHIE":1696.08,"MSACWF":295.507,"MSEROP":1298.126,"DKKFXIN":350.91,"ATXINDX":1101.88,"BUXINDX":8084.96,"ASX300I":3250.1,"CHZBSHR":118.221,"FSBF120":4226.3,"NLALSHR":951.14,"EUNX100":1057.01,"RMBETRL":534.72,"EUNX150":1141.9,"HKHCHAF":1546.36,"MSEAFE":1472.143,"MSPACF":2010.7,"JAPDOWA":14840.47,"DJINDUS":10326.48,"BRBOVES":13665,"JSEOVER":7851.23,"NASCOMP":3229.57,"NYSEALL":6730.18,"FRUSSL2":475.22,"FBMKLCI":796.22,"NASA100":3107.61,"RSMICEX":197.29,"MXIPC35":6003.68,"GRAGENL":3762.31,"PSECOMP":1294.37,"RSRTSIN":191.11,"POLWIGI":16295.4,"ARGMERV":396.55,"TRKISTB":13361.1,"ISEQUIT":5789.18,"KOR200I":67.23,"ICRI500":851.1,"OSLOASH":202.19,"CZPXIDX":508.4,"IGPAGEN":4676.22,"DJCMP65":3063.2,"PKSE100":1515.23,"SWSEALI":311.44,"POPSI20":10923.44,"TTOSP60":563.65,"CTCROBE":844.5,"DJWRLD":215.63,"EGHFINC":72.5191,"AWWRLD":188.98,"FTEU100":3781.77,"FTSEGL":1081.89,"FTASE20":2176.52,"ISTA100":457.5,"LNVILSE":87.74,"SPEUROP":1814.217,"PEGENRL":1254.03,"SXSAX16":98.21,"VENGENL":6.35,"AMMANFM":1335.3,"SRALLSH":504.91,"DJUTILS":379.48,"NSEINDX":2037.55,"LUXGENI":1317.39,"MADRIDI":983.73,"OMANMSM":1841.1,"COSEASH":278.56,"ICEXALL":1416.5,"RIGSEIN":150.37,"ESTALSE":141.66,"TOK2NDM":2246.17,"TUTUNIN":1421.36,"FTSELAT":920.8}
{"Date":"2000-10-26","SPCOMP":1364.44,"FTSE100":6302.32,"DAXINDX":6767.9,"MSWRLD":1238.106,"DJES50I":4926.359,"DJSTOXX":381.362,"FRCAC40":6208.42,"FTALLSH":3018.36,"TOKYOSE":1407.96,"HNGKNGI":14996.24,"CHSASHR":2085.619,"FTSEMIB":46077.43,"IBEX35I":10324.7,"ASX200I":3239.7,"KORCOMP":523.67,"SWISSMI":7859,"TTOCOMP":9428.74,"AMSTEOE":669.46,"DJEURST":408.402,"BNGKSET":275.39,"JAKCOMP":414.16,"SWEDOMX":1148.59,"DJSTO50":4873.965,"BGBEL20":3051.92,"MDAXIDX":4853.51,"HEXINDX":12829.2,"SNGPORI":1982.99,"TAIWGHT":5941.85,"HKHCHIE":1691.13,"MSACWF":294.827,"MSEROP":1289.337,"DKKFXIN":350.59,"ATXINDX":1101.88,"BUXINDX":8125.2,"ASX300I":3226.2,"CHZBSHR":114.997,"FSBF120":4183.28,"NLALSHR":949.29,"EUNX100":1049.05,"RMBETRL":534.97,"EUNX150":1141.05,"HKHCHAF":1569.15,"MSEAFE":1463.613,"MSPACF":2003.175,"JAPDOWA":14858.43,"DJINDUS":10380.12,"BRBOVES":14223,"JSEOVER":7810.09,"NASCOMP":3272.18,"NYSEALL":6698.25,"FRUSSL2":476.73,"FBMKLCI":796.22,"NASA100":3167.14,"RSMICEX":194.05,"MXIPC35":6123.51,"GRAGENL":3787.3,"PSECOMP":1293.629,"RSRTSIN":188.86,"POLWIGI":16132.6,"ARGMERV":412.62,"TRKISTB":13354.29,"ISEQUIT":5816.4,"KOR200I":64.84,"ICRI500":854.79,"OSLOASH":202.94,"CZPXIDX":508,"IGPAGEN":4662.86,"DJCMP65":3073.44,"PKSE100":1495.04,"SWSEALI":309.38,"POPSI20":10725.28,"TTOSP60":559.13,"CTCROBE":851.8,"DJWRLD":215.38,"EGHFINC":73.0437,"AWWRLD":188.37,"FTEU100":3748.21,"FTSEGL":1082.03,"FTASE20":2199.77,"ISTA100":455.19,"LNVILSE":87.32,"SPEUROP":1799.311,"PEGENRL":1254.89,"SXSAX16":96.67,"VENGENL":6.34,"AMMANFM":1343.5,"SRALLSH":502.92,"DJUTILS":374,"NSEINDX":2038.27,"LUXGENI":1307.56,"MADRIDI":967.39,"OMANMSM":1841.1,"COSEASH":278.03,"ICEXALL":1426.97,"RIGSEIN":153.04,"ESTALSE":140.82,"TOK2NDM":2218.08,"TUTUNIN":1416.33,"FTSELAT":912.7}
{"Date":"2000-10-27","SPCOMP":1379.58,"FTSE100":6366.55,"DAXINDX":6924.68,"MSWRLD":1253.725,"DJES50I":4965.918,"DJSTOXX":384.547,"FRCAC40":6268.93,"FTALLSH":3045.53,"TOKYOSE":1400.27,"HNGKNGI":14902.46,"CHSASHR":2085.502,"FTSEMIB":46804.6,"IBEX35I":10395.7,"ASX200I":3244.7,"KORCOMP":515.34,"SWISSMI":7884.5,"TTOCOMP":9321.89,"AMSTEOE":673.47,"DJEURST":412.495,"BNGKSET":274.34,"JAKCOMP":411.843,"SWEDOMX":1158.84,"DJSTO50":4906.848,"BGBEL20":3076.07,"MDAXIDX":4880.04,"HEXINDX":12960.31,"SNGPORI":2021.76,"TAIWGHT":5805.17,"HKHCHIE":1725.09,"MSACWF":298.441,"MSEROP":1320.631,"DKKFXIN":348.8,"ATXINDX":1097.68,"BUXINDX":8216.59,"ASX300I":3231.4,"CHZBSHR":114.176,"FSBF120":4225.1,"NLALSHR":954.76,"EUNX100":1058.43,"RMBETRL":529.86,"EUNX150":1153.74,"HKHCHAF":1602.18,"MSEAFE":1488.287,"MSPACF":2005.794,"JAPDOWA":14582.2,"DJINDUS":10590.62,"BRBOVES":14691,"JSEOVER":7787.92,"NASCOMP":3278.36,"NYSEALL":6777.87,"FRUSSL2":479.84,"FBMKLCI":791.08,"NASA100":3175.25,"RSMICEX":195.11,"MXIPC35":6206.37,"GRAGENL":3777.73,"PSECOMP":1284.88,"RSRTSIN":190.75,"POLWIGI":15953.1,"ARGMERV":436.77,"TRKISTB":13227.84,"ISEQUIT":5924.94,"KOR200I":63.77,"ICRI500":854.07,"OSLOASH":204.29,"CZPXIDX":511.1,"IGPAGEN":4709.64,"DJCMP65":3133.85,"PKSE100":1486.06,"SWSEALI":312.1,"POPSI20":10825.22,"TTOSP60":549.39,"CTCROBE":858.2,"DJWRLD":217.43,"EGHFINC":72.6703,"AWWRLD":190.54,"FTEU100":3781.24,"FTSEGL":1090.21,"FTASE20":2195.79,"ISTA100":466.44,"LNVILSE":89.37,"SPEUROP":1816.816,"PEGENRL":1254.81,"SXSAX16":93.51,"VENGENL":6.36,"AMMANFM":1343.5,"SRALLSH":499.36,"DJUTILS":382.09,"NSEINDX":2038.27,"LUXGENI":1293.32,"MADRIDI":972.04,"OMANMSM":1841.1,"COSEASH":276.74,"ICEXALL":1427.69,"RIGSEIN":151.64,"ESTALSE":141.56,"TOK2NDM":2218.56,"TUTUNIN":1404.29,"FTSELAT":913.6}
{"Date":"2000-10-30","SPCOMP":1398.66,"FTSE100":6388.4,"DAXINDX":6926.57,"MSWRLD":1261.502,"DJES50I":4981.379,"DJSTOXX":385.291,"FRCAC40":6296.84,"FTALLSH":3055.5,"TOKYOSE":1385.24,"HNGKNGI":14799.9,"CHSASHR":2091.288,"FTSEMIB":46953.44,"IBEX35I":10307.3,"ASX200I":3264.4,"KORCOMP":504.73,"SWISSMI":7948.8,"TTOCOMP":9253.06,"AMSTEOE":675.62,"DJEURST":413.649,"BNGKSET":270.34,"JAKCOMP":404.115,"SWEDOMX":1151.67,"DJSTO50":4919.176,"BGBEL20":3070.19,"MDAXIDX":4920.27,"HEXINDX":13147.8,"SNGPORI":2016.34,"TAIWGHT":5659.08,"HKHCHIE":1747.88,"MSACWF":300.081,"MSEROP":1328.326,"DKKFXIN":341.29,"ATXINDX":1102.92,"BUXINDX":8177,"ASX300I":3250.6,"CHZBSHR":115.66,"FSBF120":4243.87,"NLALSHR":955.27,"EUNX100":1061.34,"RMBETRL":532.33,"EUNX150":1154.51,"HKHCHAF":1636.63,"MSEAFE":1489.434,"MSPACF":1985.549,"JAPDOWA":14464.56,"DJINDUS":10835.77,"BRBOVES":14891,"JSEOVER":7796.66,"NASCOMP":3191.4,"NYSEALL":6920.82,"FRUSSL2":482.72,"FBMKLCI":774.31,"NASA100":3081.06,"RSMICEX":192.61,"MXIPC35":6282.58,"GRAGENL":3774.7,"PSECOMP":1284.66,"RSRTSIN":188.22,"POLWIGI":15775.7,"ARGMERV":433.25,"TRKISTB":13347.24,"ISEQUIT":5924.94,"KOR200I":62.52,"ICRI500":842.52,"OSLOASH":201.87,"CZPXIDX":509.6,"IGPAGEN":4700.16,"DJCMP65":3230.3,"PKSE100":1472.03,"SWSEALI":310.4,"POPSI20":10826.03,"TTOSP60":544.89,"CTCROBE":849.1,"DJWRLD":218.33,"EGHFINC":71.4909,"AWWRLD":192.02,"FTEU100":3787.43,"FTSEGL":1093.22,"FTASE20":2194.46,"ISTA100":459.22,"LNVILSE":89.88,"SPEUROP":1821.603,"PEGENRL":1255.21,"SXSAX16":93.39,"VENGENL":6.35,"AMMANFM":1361.3,"SRALLSH":496.86,"DJUTILS":392.06,"NSEINDX":2041.48,"LUXGENI":1275.31,"MADRIDI":967.26,"OMANMSM":1801.8,"COSEASH":272.19,"ICEXALL":1427.69,"RIGSEIN":152.77,"ESTALSE":141.18,"TOK2NDM":2205.01,"TUTUNIN":1391.54,"FTSELAT":910.6}
{"Date":"2000-10-31","SPCOMP":1429.4,"FTSE100":6438.42,"DAXINDX":7077.44,"MSWRLD":1282.138,"DJES50I":5057.457,"DJSTOXX":388.033,"FRCAC40":6397.66,"FTALLSH":3078.21,"TOKYOSE":1379.96,"HNGKNGI":14895.34,"CHSASHR":2078.648,"FTSEMIB":47458.56,"IBEX35I":10363.1,"ASX200I":3254.6,"KORCOMP":514.48,"SWISSMI":7977.5,"TTOCOMP":9639.57,"AMSTEOE":680.56,"DJEURST":419.66,"BNGKSET":271.84,"JAKCOMP":405.347,"SWEDOMX":1179.31,"DJSTO50":4953.477,"BGBEL20":3110.11,"MDAXIDX":4932.34,"HEXINDX":13438.66,"SNGPORI":2036.52,"TAIWGHT":5544.18,"HKHCHIE":1790.92,"MSACWF":304.895,"MSEROP":1344.717,"DKKFXIN":339.98,"ATXINDX":1130.57,"BUXINDX":8161.53,"ASX300I":3241.1,"CHZBSHR":115.514,"FSBF120":4309.14,"NLALSHR":961.78,"EUNX100":1075.25,"RMBETRL":528.94,"EUNX150":1158.22,"HKHCHAF":1681.19,"MSEAFE":1500.6,"MSPACF":1979.441,"JAPDOWA":14539.6,"DJINDUS":10971.14,"BRBOVES":14867.23,"JSEOVER":8026.39,"NASCOMP":3369.63,"NYSEALL":7042.32,"FRUSSL2":497.69,"FBMKLCI":752.36,"NASA100":3282.3,"RSMICEX":192.22,"MXIPC35":6394.24,"GRAGENL":3809.85,"PSECOMP":1287.85,"RSRTSIN":189,"POLWIGI":15597.5,"ARGMERV":440.9,"TRKISTB":13538.44,"ISEQUIT":5862.66,"KOR200I":64,"ICRI500":851.05,"OSLOASH":204.92,"CZPXIDX":508.1,"IGPAGEN":4752.81,"DJCMP65":3269.1,"PKSE100":1488.31,"SWSEALI":317.25,"POPSI20":10981.81,"TTOSP60":569.28,"CTCROBE":849.8,"DJWRLD":222.7,"EGHFINC":73.3186,"AWWRLD":195.06,"FTEU100":3817.91,"FTSEGL":1110.88,"FTASE20":2206.57,"ISTA100":460.52,"LNVILSE":89.54,"SPEUROP":1851.466,"PEGENRL":1269.77,"SXSAX16":94.77,"VENGENL":6.39,"AMMANFM":1360.2,"SRALLSH":494.29,"DJUTILS":393.43,"NSEINDX":2043.47,"LUXGENI":1284.26,"MADRIDI":972.81,"OMANMSM":1806.5,"COSEASH":270.88,"ICEXALL":1427.69,"RIGSEIN":154.32,"ESTALSE":140.53,"TOK2NDM":2169.98,"TUTUNIN":1373.15,"FTSELAT":940.4}
{"Date":"2000-11-01","SPCOMP":1421.22,"FTSE100":6457.61,"DAXINDX":7059.07,"MSWRLD":1288.208,"DJES50I":5085.469,"DJSTOXX":387.662,"FRCAC40":6409.05,"FTALLSH":3090.22,"TOKYOSE":1418.45,"HNGKNGI":15349.01,"CHSASHR":2095.675,"FTSEMIB":48046.63,"IBEX35I":10363.1,"ASX200I":3276.8,"KORCOMP":548.76,"SWISSMI":7985.7,"TTOCOMP":9593.98,"AMSTEOE":684.69,"DJEURST":421.796,"BNGKSET":279.77,"JAKCOMP":409.362,"SWEDOMX":1190.41,"DJSTO50":4950.094,"BGBEL20":3150.36,"MDAXIDX":4956.26,"HEXINDX":13706.63,"SNGPORI":2084.14,"TAIWGHT":5425.02,"HKHCHIE":1849.67,"MSACWF":306.496,"MSEROP":1358.847,"DKKFXIN":342.42,"ATXINDX":1130.57,"BUXINDX":8161.53,"ASX300I":3263,"CHZBSHR":116.259,"FSBF120":4316.57,"NLALSHR":965.74,"EUNX100":1078.4,"RMBETRL":527.24,"EUNX150":1161.31,"HKHCHAF":1742.64,"MSEAFE":1524.184,"MSPACF":2033.401,"JAPDOWA":14872.39,"DJINDUS":10899.47,"BRBOVES":14791,"JSEOVER":8151.08,"NASCOMP":3333.39,"NYSEALL":7026.24,"FRUSSL2":495.19,"FBMKLCI":758.12,"NASA100":3225.26,"RSMICEX":199.6,"MXIPC35":6409.04,"GRAGENL":3897.31,"PSECOMP":1287.85,"RSRTSIN":194.09,"POLWIGI":15597.5,"ARGMERV":430.9,"TRKISTB":14079.07,"ISEQUIT":5883.98,"KOR200I":68.54,"ICRI500":866.5,"OSLOASH":205.52,"CZPXIDX":505.6,"IGPAGEN":4752.81,"DJCMP65":3271.48,"PKSE100":1486.49,"SWSEALI":320.44,"POPSI20":10981.81,"TTOSP60":563.93,"CTCROBE":849.8,"DJWRLD":223.8,"EGHFINC":74.2977,"AWWRLD":195.97,"FTEU100":3814.11,"FTSEGL":1112.85,"FTASE20":2251.17,"ISTA100":468.76,"LNVILSE":89.54,"SPEUROP":1860.103,"PEGENRL":1269.77,"SXSAX16":94.77,"VENGENL":6.42,"AMMANFM":1366.6,"SRALLSH":496.49,"DJUTILS":400.05,"NSEINDX":1944.79,"LUXGENI":1284.26,"MADRIDI":972.81,"OMANMSM":1813.8,"COSEASH":272.51,"ICEXALL":1375.31,"RIGSEIN":156.05,"ESTALSE":141.77,"TOK2NDM":2213.05,"TUTUNIN":1376.36,"FTSELAT":940.4}
{"Date":"2000-11-02","SPCOMP":1428.32,"FTSE100":6392.01,"DAXINDX":7088.64,"MSWRLD":1293.265,"DJES50I":5092.629,"DJSTOXX":386.452,"FRCAC40":6400.31,"FTALLSH":3066.49,"TOKYOSE":1424.51,"HNGKNGI":15291.54,"CHSASHR":2102.984,"FTSEMIB":47875.82,"IBEX35I":10507,"ASX200I":3289.3,"KORCOMP":558.1,"SWISSMI":8084.9,"TTOCOMP":9623.34,"AMSTEOE":683.51,"DJEURST":422.331,"BNGKSET":280.3,"JAKCOMP":407.961,"SWEDOMX":1190.17,"DJSTO50":4920.691,"BGBEL20":3172.02,"MDAXIDX":5001.54,"HEXINDX":13783.18,"SNGPORI":2085.21,"TAIWGHT":5626.08,"HKHCHIE":1808.68,"MSACWF":307.817,"MSEROP":1360.061,"DKKFXIN":342.08,"ATXINDX":1126.79,"BUXINDX":8090.15,"ASX300I":3275.3,"CHZBSHR":117.227,"FSBF120":4313.02,"NLALSHR":961.21,"EUNX100":1075.69,"RMBETRL":528.65,"EUNX150":1166.34,"HKHCHAF":1706.58,"MSEAFE":1526.207,"MSPACF":2038.023,"JAPDOWA":14837.78,"DJINDUS":10880.51,"BRBOVES":14791,"JSEOVER":8339.8,"NASCOMP":3429.02,"NYSEALL":7012.82,"FRUSSL2":506.97,"FBMKLCI":749.43,"NASA100":3308.47,"RSMICEX":196.56,"MXIPC35":6409.04,"GRAGENL":3828.07,"PSECOMP":1287.85,"RSRTSIN":194.07,"POLWIGI":15986.8,"ARGMERV":436.75,"TRKISTB":14516.18,"ISEQUIT":5872.04,"KOR200I":69.68,"ICRI500":879.49,"OSLOASH":207.82,"CZPXIDX":501.6,"IGPAGEN":4778.29,"DJCMP65":3264.29,"PKSE100":1497.59,"SWSEALI":320.37,"POPSI20":11065.09,"TTOSP60":564.09,"CTCROBE":850,"DJWRLD":224.72,"EGHFINC":74.7364,"AWWRLD":196.78,"FTEU100":3794.61,"FTSEGL":1113.37,"FTASE20":2215.18,"ISTA100":485.99,"LNVILSE":90.32,"SPEUROP":1863.1,"PEGENRL":1264.66,"SXSAX16":94.24,"VENGENL":6.5,"AMMANFM":1359.1,"SRALLSH":492.92,"DJUTILS":393.56,"NSEINDX":1937.5,"LUXGENI":1261.84,"MADRIDI":985.56,"OMANMSM":1813.8,"COSEASH":272.66,"ICEXALL":1381.02,"RIGSEIN":160.71,"ESTALSE":141.23,"TOK2NDM":2215.65,"TUTUNIN":1384.5,"FTSELAT":941.8}
{"Date":"2000-11-03","SPCOMP":1426.69,"FTSE100":6385.44,"DAXINDX":7128.27,"MSWRLD":1295.781,"DJES50I":5101.398,"DJSTOXX":386.519,"FRCAC40":6398.92,"FTALLSH":3066.5,"TOKYOSE":1424.51,"HNGKNGI":15594.12,"CHSASHR":2099.268,"FTSEMIB":47936.83,"IBEX35I":10542.7,"ASX200I":3321.9,"KORCOMP":560.41,"SWISSMI":8062.1,"TTOCOMP":9720.4,"AMSTEOE":687.14,"DJEURST":423.518,"BNGKSET":287.84,"JAKCOMP":409.834,"SWEDOMX":1197.53,"DJSTO50":4900.117,"BGBEL20":3181.85,"MDAXIDX":4992.36,"HEXINDX":13847.81,"SNGPORI":2096.32,"TAIWGHT":5796.08,"HKHCHIE":1850.67,"MSACWF":308.47,"MSEROP":1365.35,"DKKFXIN":340.05,"ATXINDX":1133.98,"BUXINDX":7989.56,"ASX300I":3307.4,"CHZBSHR":119.101,"FSBF120":4312.83,"NLALSHR":963.62,"EUNX100":1077.35,"RMBETRL":525.09,"EUNX150":1172.78,"HKHCHAF":1748.84,"MSEAFE":1535.108,"MSPACF":2058.536,"JAPDOWA":14837.78,"DJINDUS":10817.95,"BRBOVES":14533,"JSEOVER":8291.24,"NASCOMP":3451.58,"NYSEALL":6992.94,"FRUSSL2":507.75,"FBMKLCI":760.3,"NASA100":3321.9,"RSMICEX":196.4,"MXIPC35":6319.58,"GRAGENL":3801.12,"PSECOMP":1287.85,"RSRTSIN":189.54,"POLWIGI":16550.3,"ARGMERV":427.81,"TRKISTB":14802.95,"ISEQUIT":5879.31,"KOR200I":69.94,"ICRI500":892.26,"OSLOASH":209.79,"CZPXIDX":493.8,"IGPAGEN":4830.31,"DJCMP65":3234.67,"PKSE100":1519.6,"SWSEALI":322.17,"POPSI20":11109.84,"TTOSP60":571.81,"CTCROBE":847,"DJWRLD":225.66,"EGHFINC":76.0213,"AWWRLD":197.17,"FTEU100":3791.78,"FTSEGL":1114.73,"FTASE20":2194.85,"ISTA100":496.93,"LNVILSE":91.44,"SPEUROP":1867.663,"PEGENRL":1250.61,"SXSAX16":92.96,"VENGENL":6.46,"AMMANFM":1359.1,"SRALLSH":493.11,"DJUTILS":386.92,"NSEINDX":1937.56,"LUXGENI":1263.33,"MADRIDI":989.05,"OMANMSM":1813.8,"COSEASH":271.3,"ICEXALL":1376.23,"RIGSEIN":160.89,"ESTALSE":141.26,"TOK2NDM":2215.65,"TUTUNIN":1380.4,"FTSELAT":940}
{"Date":"2000-11-06","SPCOMP":1432.19,"FTSE100":6430.99,"DAXINDX":7136.3,"MSWRLD":1300.045,"DJES50I":5091.25,"DJSTOXX":385.99,"FRCAC40":6352.24,"FTALLSH":3089.81,"TOKYOSE":1455.28,"HNGKNGI":15671.15,"CHSASHR":2109.29,"FTSEMIB":48219.88,"IBEX35I":10610.5,"ASX200I":3334.8,"KORCOMP":556.66,"SWISSMI":8127,"TTOCOMP":9714.18,"AMSTEOE":690.33,"DJEURST":423.5,"BNGKSET":291.93,"JAKCOMP":415.267,"SWEDOMX":1186.32,"DJSTO50":4878.84,"BGBEL20":3198.71,"MDAXIDX":5028.58,"HEXINDX":13752.46,"SNGPORI":2037.47,"TAIWGHT":5657.48,"HKHCHIE":1886.36,"MSACWF":309.463,"MSEROP":1360.792,"DKKFXIN":339.3,"ATXINDX":1128.86,"BUXINDX":7837.93,"ASX300I":3320.3,"CHZBSHR":119.386,"FSBF120":4289.41,"NLALSHR":967.53,"EUNX100":1074.64,"RMBETRL":521.2,"EUNX150":1170.12,"HKHCHAF":1769.28,"MSEAFE":1539.069,"MSPACF":2090.226,"JAPDOWA":15371.44,"DJINDUS":10977.21,"BRBOVES":14800,"JSEOVER":8239.34,"NASCOMP":3416.21,"NYSEALL":7035.65,"FRUSSL2":503.96,"FBMKLCI":763.69,"NASA100":3290.46,"RSMICEX":191.07,"MXIPC35":6359.91,"GRAGENL":3735.98,"PSECOMP":1500.1,"RSRTSIN":189.54,"POLWIGI":16733.9,"ARGMERV":427.81,"TRKISTB":14369.45,"ISEQUIT":5885.05,"KOR200I":69.37,"ICRI500":890.05,"OSLOASH":211.11,"CZPXIDX":486.5,"IGPAGEN":4885.46,"DJCMP65":3273.82,"PKSE100":1521.12,"SWSEALI":319.39,"POPSI20":11050.73,"TTOSP60":572.29,"CTCROBE":856.5,"DJWRLD":225.96,"EGHFINC":76.1956,"AWWRLD":197.85,"FTEU100":3787.04,"FTSEGL":1116.43,"FTASE20":2153.79,"ISTA100":498.8,"LNVILSE":92.7,"SPEUROP":1868.431,"PEGENRL":1245.05,"SXSAX16":92.13,"VENGENL":6.46,"AMMANFM":1336.7,"SRALLSH":493.75,"DJUTILS":389.17,"NSEINDX":1934.68,"LUXGENI":1271.42,"MADRIDI":994.16,"OMANMSM":1800.7,"COSEASH":270.72,"ICEXALL":1378.22,"RIGSEIN":161.6,"ESTALSE":142.78,"TOK2NDM":2238.67,"TUTUNIN":1380.4,"FTSELAT":935.2}
{"Date":"2000-11-07","SPCOMP":1431.87,"FTSE100":6466.91,"DAXINDX":7076.28,"MSWRLD":1299.047,"DJES50I":5076.797,"DJSTOXX":386.85,"FRCAC40":6386.07,"FTALLSH":3102.91,"TOKYOSE":1452.66,"HNGKNGI":15820.79,"CHSASHR":2115.78,"FTSEMIB":48334.57,"IBEX35I":10573.6,"ASX200I":3372.9,"KORCOMP":553.35,"SWISSMI":8125.8,"TTOCOMP":9576.82,"AMSTEOE":687.22,"DJEURST":422.252,"BNGKSET":292.36,"JAKCOMP":421.033,"SWEDOMX":1176,"DJSTO50":4906.285,"BGBEL20":3184.85,"MDAXIDX":4996.93,"HEXINDX":13351.14,"SNGPORI":2048.48,"TAIWGHT":5877.77,"HKHCHIE":1875.59,"MSACWF":309.332,"MSEROP":1359.095,"DKKFXIN":339.83,"ATXINDX":1128.96,"BUXINDX":7731.65,"ASX300I":3358,"CHZBSHR":117.541,"FSBF120":4309.65,"NLALSHR":964.96,"EUNX100":1077.08,"RMBETRL":517.8,"EUNX150":1162.57,"HKHCHAF":1764.13,"MSEAFE":1537.114,"MSPACF":2087.467,"JAPDOWA":15340.33,"DJINDUS":10952.18,"BRBOVES":14968,"JSEOVER":8309.4,"NASCOMP":3415.79,"NYSEALL":7026.46,"FRUSSL2":506.02,"FBMKLCI":763.84,"NASA100":3279.56,"RSMICEX":191.07,"MXIPC35":6478.64,"GRAGENL":3677.91,"PSECOMP":1512.58,"RSRTSIN":189.54,"POLWIGI":17108.5,"ARGMERV":432.36,"TRKISTB":14215.33,"ISEQUIT":5937.58,"KOR200I":69.02,"ICRI500":894.91,"OSLOASH":209.27,"CZPXIDX":485.5,"IGPAGEN":4920.56,"DJCMP65":3264.79,"PKSE100":1501.03,"SWSEALI":316.36,"POPSI20":10960.41,"TTOSP60":562.59,"CTCROBE":865.3,"DJWRLD":225.88,"EGHFINC":75.7468,"AWWRLD":197.81,"FTEU100":3795.43,"FTSEGL":1118.63,"FTASE20":2115.37,"ISTA100":495.12,"LNVILSE":92.61,"SPEUROP":1862.612,"PEGENRL":1240.38,"SXSAX16":92.06,"VENGENL":6.44,"AMMANFM":1354.9,"SRALLSH":493.2,"DJUTILS":389.38,"NSEINDX":1920.21,"LUXGENI":1278.53,"MADRIDI":991.46,"OMANMSM":1788.7,"COSEASH":270.47,"ICEXALL":1373.16,"RIGSEIN":160.99,"ESTALSE":144.02,"TOK2NDM":2252.01,"TUTUNIN":1382.13,"FTSELAT":933.2}
{"Date":"2000-11-08","SPCOMP":1409.28,"FTSE100":6477.37,"DAXINDX":7008.64,"MSWRLD":1284.65,"DJES50I":5055.047,"DJSTOXX":385.627,"FRCAC40":6336.03,"FTALLSH":3107.76,"TOKYOSE":1453.64,"HNGKNGI":15654.13,"CHSASHR":2132.164,"FTSEMIB":48056.39,"IBEX35I":10488.4,"ASX200I":3354.2,"KORCOMP":558.09,"SWISSMI":8102.6,"TTOCOMP":9552.53,"AMSTEOE":688.3,"DJEURST":420.088,"BNGKSET":299.37,"JAKCOMP":426.076,"SWEDOMX":1173.84,"DJSTO50":4892.27,"BGBEL20":3174.01,"MDAXIDX":5069.82,"HEXINDX":13315.97,"SNGPORI":2042.08,"TAIWGHT":6067.94,"HKHCHIE":1845.76,"MSACWF":306.006,"MSEROP":1349.827,"DKKFXIN":337.79,"ATXINDX":1125.73,"BUXINDX":7775.7,"ASX300I":3339.5,"CHZBSHR":119.046,"FSBF120":4278.76,"NLALSHR":966.72,"EUNX100":1072.02,"RMBETRL":527.24,"EUNX150":1161.77,"HKHCHAF":1741.35,"MSEAFE":1527.729,"MSPACF":2077.889,"JAPDOWA":15399.64,"DJINDUS":10907.06,"BRBOVES":14656,"JSEOVER":8287.29,"NASCOMP":3231.7,"NYSEALL":6997.69,"FRUSSL2":500.69,"FBMKLCI":758.23,"NASA100":3059.09,"RSMICEX":184.73,"MXIPC35":6376.75,"GRAGENL":3626.49,"PSECOMP":1478.42,"RSRTSIN":184.55,"POLWIGI":16953.6,"ARGMERV":424.79,"TRKISTB":13581.34,"ISEQUIT":5940.51,"KOR200I":69.77,"ICRI500":913.26,"OSLOASH":208.91,"CZPXIDX":482.9,"IGPAGEN":4901.77,"DJCMP65":3259.84,"PKSE100":1495.94,"SWSEALI":315.6,"POPSI20":10905.35,"TTOSP60":561.19,"CTCROBE":876.2,"DJWRLD":222.99,"EGHFINC":76.219,"AWWRLD":195.7,"FTEU100":3783.71,"FTSEGL":1101.99,"FTASE20":2084.49,"ISTA100":493.56,"LNVILSE":92.17,"SPEUROP":1852.99,"PEGENRL":1240.37,"SXSAX16":91.81,"VENGENL":6.48,"AMMANFM":1351.8,"SRALLSH":492.64,"DJUTILS":390.2,"NSEINDX":1920.05,"LUXGENI":1297.68,"MADRIDI":983.05,"OMANMSM":1793.7,"COSEASH":269.21,"ICEXALL":1366.65,"RIGSEIN":161.31,"ESTALSE":144.47,"TOK2NDM":2272.21,"TUTUNIN":1385.79,"FTSELAT":943.5}
{"Date":"2000-11-09","SPCOMP":1400.14,"FTSE100":6442.19,"DAXINDX":6959.5,"MSWRLD":1274.764,"DJES50I":5017.688,"DJSTOXX":381.956,"FRCAC40":6271.15,"FTALLSH":3091.82,"TOKYOSE":1427.45,"HNGKNGI":15504.8,"CHSASHR":2153.202,"FTSEMIB":47988.07,"IBEX35I":10273.5,"ASX200I":3333.5,"KORCOMP":560.66,"SWISSMI":8031.8,"TTOCOMP":9411.53,"AMSTEOE":681.85,"DJEURST":416.507,"BNGKSET":293.59,"JAKCOMP":421.472,"SWEDOMX":1153.26,"DJSTO50":4845.941,"BGBEL20":3179.16,"MDAXIDX":5026.97,"HEXINDX":13172.18,"SNGPORI":2027.98,"TAIWGHT":6089.55,"HKHCHIE":1836.38,"MSACWF":303.621,"MSEROP":1342.265,"DKKFXIN":336.08,"ATXINDX":1125.73,"BUXINDX":7688.74,"ASX300I":3319.6,"CHZBSHR":119.218,"FSBF120":4233.2,"NLALSHR":958.19,"EUNX100":1061.32,"RMBETRL":522.88,"EUNX150":1153.94,"HKHCHAF":1731.66,"MSEAFE":1514.685,"MSPACF":2047.21,"JAPDOWA":15060.05,"DJINDUS":10834.25,"BRBOVES":14524,"JSEOVER":8213.09,"NASCOMP":3200.35,"NYSEALL":6938.48,"FRUSSL2":495.33,"FBMKLCI":753.14,"NASA100":3057.05,"RSMICEX":178.52,"MXIPC35":6216.46,"GRAGENL":3643.63,"PSECOMP":1488.79,"RSRTSIN":178.33,"POLWIGI":16688,"ARGMERV":429.23,"TRKISTB":13740.15,"ISEQUIT":5904.31,"KOR200I":70.09,"ICRI500":912.08,"OSLOASH":207.74,"CZPXIDX":479.7,"IGPAGEN":4871.81,"DJCMP65":3245.73,"PKSE100":1495.94,"SWSEALI":310.59,"POPSI20":10908.9,"TTOSP60":552.53,"CTCROBE":884.2,"DJWRLD":221.44,"EGHFINC":77.3445,"AWWRLD":194.09,"FTEU100":3749.36,"FTSEGL":1097.43,"FTASE20":2089.87,"ISTA100":487.93,"LNVILSE":91.72,"SPEUROP":1835.904,"PEGENRL":1230.1,"SXSAX16":91.94,"VENGENL":6.47,"AMMANFM":1351.8,"SRALLSH":493.92,"DJUTILS":392.56,"NSEINDX":1919.45,"LUXGENI":1287.88,"MADRIDI":966.77,"OMANMSM":1793.7,"COSEASH":267.34,"ICEXALL":1362.5,"RIGSEIN":161.34,"ESTALSE":145.93,"TOK2NDM":2253.27,"TUTUNIN":1398.14,"FTSELAT":951.8}
{"Date":"2000-11-10","SPCOMP":1365.98,"FTSE100":6400.22,"DAXINDX":6851.69,"MSWRLD":1252.448,"DJES50I":4934.469,"DJSTOXX":377.676,"FRCAC40":6147.49,"FTALLSH":3071.66,"TOKYOSE":1417.02,"HNGKNGI":15389.39,"CHSASHR":2169.129,"FTSEMIB":47263.34,"IBEX35I":9986,"ASX200I":3300.9,"KORCOMP":565.18,"SWISSMI":8050,"TTOCOMP":9199.06,"AMSTEOE":674.5,"DJEURST":409.313,"BNGKSET":293.23,"JAKCOMP":426.97,"SWEDOMX":1123.61,"DJSTO50":4780.188,"BGBEL20":3147.21,"MDAXIDX":5003.26,"HEXINDX":12570.36,"SNGPORI":2017.28,"TAIWGHT":6088.74,"HKHCHIE":1821.36,"MSACWF":298.497,"MSEROP":1333.132,"DKKFXIN":333.77,"ATXINDX":1115.87,"BUXINDX":7697.72,"ASX300I":3287.9,"CHZBSHR":119.697,"FSBF120":4153.36,"NLALSHR":951.31,"EUNX100":1044.42,"RMBETRL":526.94,"EUNX150":1138.81,"HKHCHAF":1712.79,"MSEAFE":1501.969,"MSPACF":2023.053,"JAPDOWA":14988.54,"DJINDUS":10602.95,"BRBOVES":14625,"JSEOVER":8086.97,"NASCOMP":3028.99,"NYSEALL":6835.28,"FRUSSL2":480.92,"FBMKLCI":752.44,"NASA100":2890.26,"RSMICEX":178.67,"MXIPC35":6107.75,"GRAGENL":3624.58,"PSECOMP":1488.95,"RSRTSIN":178.4,"POLWIGI":16429.4,"ARGMERV":434.5,"TRKISTB":13801.05,"ISEQUIT":5898.75,"KOR200I":70.64,"ICRI500":892.83,"OSLOASH":205.02,"CZPXIDX":477.5,"IGPAGEN":4856.55,"DJCMP65":3200.44,"PKSE100":1462.34,"SWSEALI":303.47,"POPSI20":10716.99,"TTOSP60":540.3,"CTCROBE":873.7,"DJWRLD":216.87,"EGHFINC":80.7548,"AWWRLD":190.87,"FTEU100":3701.63,"FTSEGL":1071.93,"FTASE20":2084.22,"ISTA100":479.18,"LNVILSE":92.17,"SPEUROP":1804.146,"PEGENRL":1213.21,"SXSAX16":91.97,"VENGENL":6.5,"AMMANFM":1351.8,"SRALLSH":491.81,"DJUTILS":395.66,"NSEINDX":1913.95,"LUXGENI":1270.88,"MADRIDI":941.71,"OMANMSM":1793.7,"COSEASH":265.72,"ICEXALL":1357.38,"RIGSEIN":160.47,"ESTALSE":144.73,"TOK2NDM":2226.18,"TUTUNIN":1404.95,"FTSELAT":914.7}
{"Date":"2000-11-13","SPCOMP":1351.26,"FTSE100":6274.8,"DAXINDX":6742.1,"MSWRLD":1235.31,"DJES50I":4847.457,"DJSTOXX":372.333,"FRCAC40":6037.73,"FTALLSH":3014.18,"TOKYOSE":1395.71,"HNGKNGI":14815.69,"CHSASHR":2194.745,"FTSEMIB":46538.62,"IBEX35I":9897.3,"ASX200I":3290.8,"KORCOMP":538.94,"SWISSMI":8001.5,"TTOCOMP":9115.05,"AMSTEOE":664.38,"DJEURST":401.606,"BNGKSET":287.18,"JAKCOMP":423.664,"SWEDOMX":1103.01,"DJSTO50":4712.891,"BGBEL20":3126.96,"MDAXIDX":4916.09,"HEXINDX":11920.35,"SNGPORI":1969.44,"TAIWGHT":5793.52,"HKHCHIE":1746.54,"MSACWF":294.148,"MSEROP":1309.282,"DKKFXIN":325.24,"ATXINDX":1102.53,"BUXINDX":7656.81,"ASX300I":3278.1,"CHZBSHR":119.083,"FSBF120":4077.08,"NLALSHR":936.83,"EUNX100":1025.61,"RMBETRL":525.67,"EUNX150":1116.19,"HKHCHAF":1608.1,"MSEAFE":1477.156,"MSPACF":1995.59,"JAPDOWA":14664.64,"DJINDUS":10517.25,"BRBOVES":14371,"JSEOVER":8000.89,"NASCOMP":2966.72,"NYSEALL":6757.14,"FRUSSL2":476.53,"FBMKLCI":737.2,"NASA100":2836.61,"RSMICEX":174.47,"MXIPC35":5914.84,"GRAGENL":3566.76,"PSECOMP":1455.94,"RSRTSIN":174.74,"POLWIGI":15898.8,"ARGMERV":440.69,"TRKISTB":13269.38,"ISEQUIT":5744.07,"KOR200I":67.2,"ICRI500":863.19,"OSLOASH":200.83,"CZPXIDX":463.8,"IGPAGEN":4827.88,"DJCMP65":3193.89,"PKSE100":1450.1,"SWSEALI":297.8,"POPSI20":10425.51,"TTOSP60":536.43,"CTCROBE":872.1,"DJWRLD":213.64,"EGHFINC":82.893,"AWWRLD":188.32,"FTEU100":3653.31,"FTSEGL":1053.87,"FTASE20":2054.83,"ISTA100":474.79,"LNVILSE":92.01,"SPEUROP":1770.691,"PEGENRL":1189.51,"SXSAX16":90.72,"VENGENL":6.47,"AMMANFM":1338.9,"SRALLSH":491.1,"DJUTILS":391.98,"NSEINDX":1913.95,"LUXGENI":1261.46,"MADRIDI":937.93,"OMANMSM":1787.5,"COSEASH":259.7,"ICEXALL":1352.25,"RIGSEIN":162.15,"ESTALSE":144.03,"TOK2NDM":2182.27,"TUTUNIN":1413.2,"FTSELAT":915}
{"Date":"2000-11-14","SPCOMP":1382.95,"FTSE100":6412.9,"DAXINDX":6966.65,"MSWRLD":1258.669,"DJES50I":5011.117,"DJSTOXX":380.91,"FRCAC40":6225.98,"FTALLSH":3073.58,"TOKYOSE":1389.17,"HNGKNGI":15177.52,"CHSASHR":2210.271,"FTSEMIB":47853.86,"IBEX35I":10274.8,"ASX200I":3291.5,"KORCOMP":552.99,"SWISSMI":8117.4,"TTOCOMP":9265.29,"AMSTEOE":678.97,"DJEURST":414.115,"BNGKSET":288.28,"JAKCOMP":425.61,"SWEDOMX":1134.39,"DJSTO50":4851.148,"BGBEL20":3148.3,"MDAXIDX":4925.07,"HEXINDX":12828.79,"SNGPORI":2005.88,"TAIWGHT":5772.51,"HKHCHIE":1792.13,"MSACWF":299.669,"MSEROP":1338.357,"DKKFXIN":326.79,"ATXINDX":1113.2,"BUXINDX":7774.24,"ASX300I":3278.5,"CHZBSHR":119.059,"FSBF120":4201.94,"NLALSHR":955.34,"EUNX100":1053.85,"RMBETRL":523.44,"EUNX150":1133.48,"HKHCHAF":1676.8,"MSEAFE":1497.037,"MSPACF":1985.13,"JAPDOWA":14660.04,"DJINDUS":10681.06,"BRBOVES":14540,"JSEOVER":8128.34,"NASCOMP":3138.27,"NYSEALL":6857.28,"FRUSSL2":486.91,"FBMKLCI":745.25,"NASA100":3039.5,"RSMICEX":179.42,"MXIPC35":6075.02,"GRAGENL":3539.16,"PSECOMP":1469.58,"RSRTSIN":179.35,"POLWIGI":16176.1,"ARGMERV":442.42,"TRKISTB":13299.1,"ISEQUIT":5764.74,"KOR200I":68.99,"ICRI500":891.04,"OSLOASH":203.28,"CZPXIDX":476.4,"IGPAGEN":4831.67,"DJCMP65":3217.96,"PKSE100":1440.06,"SWSEALI":305.66,"POPSI20":10744.68,"TTOSP60":544.78,"CTCROBE":918.5,"DJWRLD":217.92,"EGHFINC":81.7709,"AWWRLD":191.71,"FTEU100":3751.51,"FTSEGL":1084.4,"FTASE20":2035.53,"ISTA100":481.66,"LNVILSE":92.27,"SPEUROP":1828.865,"PEGENRL":1196.23,"SXSAX16":89.87,"VENGENL":6.46,"AMMANFM":1338.9,"SRALLSH":488.36,"DJUTILS":383.53,"NSEINDX":1917.56,"LUXGENI":1270.26,"MADRIDI":966.68,"OMANMSM":1913.3,"COSEASH":260.3,"ICEXALL":1357.5,"RIGSEIN":161.9,"ESTALSE":144.09,"TOK2NDM":2191.89,"TUTUNIN":1424.49,"FTSELAT":916.4}
{"Date":"2000-11-15","SPCOMP":1389.81,"FTSE100":6432.3,"DAXINDX":6961.09,"MSWRLD":1264.264,"DJES50I":5053.477,"DJSTOXX":382.839,"FRCAC40":6301.78,"FTALLSH":3082.89,"TOKYOSE":1402.05,"HNGKNGI":15127.4,"CHSASHR":2206.142,"FTSEMIB":48437.06,"IBEX35I":10294.1,"ASX200I":3320.4,"KORCOMP":557.48,"SWISSMI":8106.6,"TTOCOMP":9187.05,"AMSTEOE":681.59,"DJEURST":417.401,"BNGKSET":288.75,"JAKCOMP":418.719,"SWEDOMX":1152.58,"DJSTO50":4883.496,"BGBEL20":3122.09,"MDAXIDX":4908.04,"HEXINDX":13248.03,"SNGPORI":1988.01,"TAIWGHT":5737.02,"HKHCHIE":1784.79,"MSACWF":300.953,"MSEROP":1345.686,"DKKFXIN":326.09,"ATXINDX":1109.45,"BUXINDX":7757.54,"ASX300I":3307.5,"CHZBSHR":120.096,"FSBF120":4254.42,"NLALSHR":961.48,"EUNX100":1064.42,"RMBETRL":516.88,"EUNX150":1143.85,"HKHCHAF":1672.59,"MSEAFE":1504.152,"MSPACF":1991.409,"JAPDOWA":14799.14,"DJINDUS":10707.6,"BRBOVES":14540,"JSEOVER":8152.39,"NASCOMP":3165.49,"NYSEALL":6884.45,"FRUSSL2":491.8,"FBMKLCI":737.68,"NASA100":3076.69,"RSMICEX":178.88,"MXIPC35":6153.33,"GRAGENL":3479.41,"PSECOMP":1469.2,"RSRTSIN":177.72,"POLWIGI":16366.5,"ARGMERV":436.51,"TRKISTB":13526.5,"ISEQUIT":5802.27,"KOR200I":69.55,"ICRI500":896.73,"OSLOASH":201.63,"CZPXIDX":474.3,"IGPAGEN":4836.14,"DJCMP65":3235.33,"PKSE100":1427.45,"SWSEALI":310.66,"POPSI20":10694.3,"TTOSP60":539.66,"CTCROBE":927.2,"DJWRLD":218.89,"EGHFINC":84.5954,"AWWRLD":192.59,"FTEU100":3774.42,"FTSEGL":1092.31,"FTASE20":1984.19,"ISTA100":486.93,"LNVILSE":93.45,"SPEUROP":1841.898,"PEGENRL":1195.41,"SXSAX16":91.26,"VENGENL":6.43,"AMMANFM":1336.8,"SRALLSH":487.48,"DJUTILS":388.2,"NSEINDX":1917.56,"LUXGENI":1286.72,"MADRIDI":969.41,"OMANMSM":2010.9,"COSEASH":259.42,"ICEXALL":1351.21,"RIGSEIN":161.85,"ESTALSE":145.23,"TOK2NDM":2211.19,"TUTUNIN":1409.05,"FTSELAT":913.8}
{"Date":"2000-11-16","SPCOMP":1372.32,"FTSE100":6430.4,"DAXINDX":6842.11,"MSWRLD":1248.516,"DJES50I":5010.648,"DJSTOXX":381.517,"FRCAC40":6283.06,"FTALLSH":3081.92,"TOKYOSE":1380.28,"HNGKNGI":15298.35,"CHSASHR":2220.885,"FTSEMIB":48012.47,"IBEX35I":10135.3,"ASX200I":3302.5,"KORCOMP":555.04,"SWISSMI":8129.1,"TTOCOMP":8964.23,"AMSTEOE":677.28,"DJEURST":414.215,"BNGKSET":289.99,"JAKCOMP":416.981,"SWEDOMX":1139.13,"DJSTO50":4855.719,"BGBEL20":3142.88,"MDAXIDX":4906.99,"HEXINDX":13032.34,"SNGPORI":2016.09,"TAIWGHT":5454.13,"HKHCHIE":1834.17,"MSACWF":297.215,"MSEROP":1331.876,"DKKFXIN":327.33,"ATXINDX":1109.9,"BUXINDX":7666.8,"ASX300I":3290.2,"CHZBSHR":120.708,"FSBF120":4240.33,"NLALSHR":956.26,"EUNX100":1060.69,"RMBETRL":516.94,"EUNX150":1136.36,"HKHCHAF":1721.13,"MSEAFE":1485.031,"MSPACF":1955.353,"JAPDOWA":14587.03,"DJINDUS":10656.03,"BRBOVES":14489,"JSEOVER":8158.44,"NASCOMP":3031.88,"NYSEALL":6841.42,"FRUSSL2":481.64,"FBMKLCI":730,"NASA100":2925.15,"RSMICEX":176.77,"MXIPC35":6146.1,"GRAGENL":3482.13,"PSECOMP":1468.44,"RSRTSIN":178.16,"POLWIGI":16225.6,"ARGMERV":432.3,"TRKISTB":13183.07,"ISEQUIT":5867.77,"KOR200I":69.25,"ICRI500":892.37,"OSLOASH":200.46,"CZPXIDX":467.4,"IGPAGEN":4836.24,"DJCMP65":3230.41,"PKSE100":1411.42,"SWSEALI":307.08,"POPSI20":10582.92,"TTOSP60":524.62,"CTCROBE":924.5,"DJWRLD":216.05,"EGHFINC":87.27,"AWWRLD":190.29,"FTEU100":3755.63,"FTSEGL":1075.14,"FTASE20":1982.53,"ISTA100":486.25,"LNVILSE":94.83,"SPEUROP":1827.036,"PEGENRL":1184.26,"SXSAX16":92.8,"VENGENL":6.41,"AMMANFM":1341.7,"SRALLSH":484.9,"DJUTILS":393.77,"NSEINDX":1917.56,"LUXGENI":1271.55,"MADRIDI":957.58,"OMANMSM":2010.9,"COSEASH":261.17,"ICEXALL":1362.8,"RIGSEIN":162.74,"ESTALSE":142.91,"TOK2NDM":2188.72,"TUTUNIN":1384.3,"FTSELAT":914.1}
{"Date":"2000-11-17","SPCOMP":1367.72,"FTSE100":6440.1,"DAXINDX":6752.29,"MSWRLD":1243.874,"DJES50I":4961.539,"DJSTOXX":380.385,"FRCAC40":6161.92,"FTALLSH":3085.5,"TOKYOSE":1379.63,"HNGKNGI":15180.85,"CHSASHR":2217.785,"FTSEMIB":47817.26,"IBEX35I":9845.9,"ASX200I":3329.1,"KORCOMP":551.26,"SWISSMI":8131,"TTOCOMP":8953.01,"AMSTEOE":680.16,"DJEURST":410.505,"BNGKSET":294.71,"JAKCOMP":421.143,"SWEDOMX":1128.64,"DJSTO50":4837.598,"BGBEL20":3143.04,"MDAXIDX":4891.14,"HEXINDX":13088.23,"SNGPORI":1985.74,"TAIWGHT":5351.36,"HKHCHIE":1825.35,"MSACWF":296.083,"MSEROP":1324.145,"DKKFXIN":329.93,"ATXINDX":1107.46,"BUXINDX":7791.11,"ASX300I":3316.4,"CHZBSHR":121.647,"FSBF120":4162.84,"NLALSHR":960.08,"EUNX100":1048.95,"RMBETRL":514.75,"EUNX150":1132.71,"HKHCHAF":1704.07,"MSEAFE":1479.085,"MSPACF":1955.34,"JAPDOWA":14544.3,"DJINDUS":10629.87,"BRBOVES":14323,"JSEOVER":8068.58,"NASCOMP":3027.19,"NYSEALL":6806.73,"FRUSSL2":482.69,"FBMKLCI":735.09,"NASA100":2934.81,"RSMICEX":178.67,"MXIPC35":6303.47,"GRAGENL":3417.63,"PSECOMP":1470.52,"RSRTSIN":178.73,"POLWIGI":17305.5,"ARGMERV":424.4,"TRKISTB":12831.55,"ISEQUIT":5931.52,"KOR200I":68.73,"ICRI500":892.86,"OSLOASH":200.6,"CZPXIDX":467.4,"IGPAGEN":4860.78,"DJCMP65":3240.77,"PKSE100":1409.27,"SWSEALI":305.11,"POPSI20":10594.56,"TTOSP60":523.27,"CTCROBE":928.8,"DJWRLD":214.98,"EGHFINC":84.5917,"AWWRLD":189.65,"FTEU100":3738.17,"FTSEGL":1077.61,"FTASE20":1940.59,"ISTA100":499.73,"LNVILSE":95.34,"SPEUROP":1810.186,"PEGENRL":1190.63,"SXSAX16":92.52,"VENGENL":6.44,"AMMANFM":1341.7,"SRALLSH":477.74,"DJUTILS":401.26,"NSEINDX":1915.96,"LUXGENI":1266.98,"MADRIDI":935.45,"OMANMSM":2010.9,"COSEASH":263.49,"ICEXALL":1351.63,"RIGSEIN":161.36,"ESTALSE":142.97,"TOK2NDM":2169.45,"TUTUNIN":1379.45,"FTSELAT":903.9}
{"Date":"2000-11-20","SPCOMP":1342.62,"FTSE100":6344.98,"DAXINDX":6609.48,"MSWRLD":1221.84,"DJES50I":4849.328,"DJSTOXX":374.706,"FRCAC40":6021.79,"FTALLSH":3044.36,"TOKYOSE":1370.96,"HNGKNGI":15346.66,"CHSASHR":2225.645,"FTSEMIB":47070.57,"IBEX35I":9548.7,"ASX200I":3325.1,"KORCOMP":537.4,"SWISSMI":8129.1,"TTOCOMP":8935.12,"AMSTEOE":665.94,"DJEURST":401.933,"BNGKSET":288.41,"JAKCOMP":426.293,"SWEDOMX":1125.22,"DJSTO50":4750.996,"BGBEL20":3110.8,"MDAXIDX":4864.7,"HEXINDX":12747.98,"SNGPORI":1965.29,"TAIWGHT":4845.21,"HKHCHIE":1830.04,"MSACWF":290.787,"MSEROP":1298.964,"DKKFXIN":322.71,"ATXINDX":1095.34,"BUXINDX":7620.32,"ASX300I":3312.7,"CHZBSHR":122.592,"FSBF120":4076.29,"NLALSHR":940.81,"EUNX100":1027.53,"RMBETRL":518.46,"EUNX150":1122.41,"HKHCHAF":1706.34,"MSEAFE":1455.552,"MSPACF":1937.632,"JAPDOWA":14531.65,"DJINDUS":10462.65,"BRBOVES":14499,"JSEOVER":7996.15,"NASCOMP":2875.64,"NYSEALL":6707.34,"FRUSSL2":470.23,"FBMKLCI":739.04,"NASA100":2792.4,"RSMICEX":174.8,"MXIPC35":6303.47,"GRAGENL":3343.7,"PSECOMP":1465.1,"RSRTSIN":173.31,"POLWIGI":16467.15,"ARGMERV":426.26,"TRKISTB":11916.85,"ISEQUIT":5878.61,"KOR200I":66.9,"ICRI500":899.02,"OSLOASH":198,"CZPXIDX":464.4,"IGPAGEN":4854.69,"DJCMP65":3204.99,"PKSE100":1386.32,"SWSEALI":304,"POPSI20":10478.34,"TTOSP60":523.99,"CTCROBE":926,"DJWRLD":211.06,"EGHFINC":83.8561,"AWWRLD":186.33,"FTEU100":3674.76,"FTSEGL":1056.21,"FTASE20":1903.32,"ISTA100":493.67,"LNVILSE":95.97,"SPEUROP":1770.431,"PEGENRL":1189.56,"SXSAX16":92.71,"VENGENL":6.49,"AMMANFM":1342.6,"SRALLSH":475.17,"DJUTILS":400.37,"NSEINDX":1910.82,"LUXGENI":1266.47,"MADRIDI":910.28,"OMANMSM":2111.1,"COSEASH":258.4,"ICEXALL":1351.09,"RIGSEIN":162.18,"ESTALSE":144.39,"TOK2NDM":2157.09,"TUTUNIN":1374.17,"FTSELAT":908.3}
{"Date":"2000-11-21","SPCOMP":1347.35,"FTSE100":6382.15,"DAXINDX":6678.07,"MSWRLD":1222.016,"DJES50I":4893.949,"DJSTOXX":377.389,"FRCAC40":6081.02,"FTALLSH":3057.08,"TOKYOSE":1357.93,"HNGKNGI":15188.3,"CHSASHR":2222.108,"FTSEMIB":47365.83,"IBEX35I":9594,"ASX200I":3301.1,"KORCOMP":531.45,"SWISSMI":8155.1,"TTOCOMP":9013.86,"AMSTEOE":668.3,"DJEURST":404.816,"BNGKSET":287.06,"JAKCOMP":425.516,"SWEDOMX":1120.99,"DJSTO50":4797.184,"BGBEL20":3088.59,"MDAXIDX":4783.97,"HEXINDX":12977.81,"SNGPORI":1958.84,"TAIWGHT":5103,"HKHCHIE":1817.32,"MSACWF":290.838,"MSEROP":1301.199,"DKKFXIN":322.4,"ATXINDX":1096.12,"BUXINDX":7556.69,"ASX300I":3289.2,"CHZBSHR":122.539,"FSBF120":4111.23,"NLALSHR":945.39,"EUNX100":1034.65,"RMBETRL":509.41,"EUNX150":1119.36,"HKHCHAF":1740.99,"MSEAFE":1451.599,"MSPACF":1913.6,"JAPDOWA":14408.46,"DJINDUS":10494.5,"BRBOVES":14783,"JSEOVER":8036.61,"NASCOMP":2871.45,"NYSEALL":6716.75,"FRUSSL2":466.8,"FBMKLCI":727.08,"NASA100":2786.53,"RSMICEX":173.06,"MXIPC35":6135.45,"GRAGENL":3411.8,"PSECOMP":1449,"RSRTSIN":172.16,"POLWIGI":16600.4,"ARGMERV":425.44,"TRKISTB":11313.97,"ISEQUIT":5876.58,"KOR200I":66.14,"ICRI500":899.97,"OSLOASH":196.02,"CZPXIDX":464.3,"IGPAGEN":4877.66,"DJCMP65":3209.81,"PKSE100":1348.46,"SWSEALI":302.57,"POPSI20":10554.66,"TTOSP60":533.63,"CTCROBE":925.4,"DJWRLD":210.9,"EGHFINC":80.0223,"AWWRLD":186.36,"FTEU100":3710.24,"FTSEGL":1065.06,"FTASE20":1949.29,"ISTA100":482.26,"LNVILSE":95.38,"SPEUROP":1786.012,"PEGENRL":1215.69,"SXSAX16":92.97,"VENGENL":6.42,"AMMANFM":1327.8,"SRALLSH":475.34,"DJUTILS":393.27,"NSEINDX":1910.82,"LUXGENI":1243.57,"MADRIDI":914.31,"OMANMSM":2111.1,"COSEASH":258.35,"ICEXALL":1344.74,"RIGSEIN":162.06,"ESTALSE":143.9,"TOK2NDM":2119.91,"TUTUNIN":1365.92,"FTSELAT":936.4}
{"Date":"2000-11-22","SPCOMP":1322.36,"FTSE100":6221.36,"DAXINDX":6510.54,"MSWRLD":1198.667,"DJES50I":4783.348,"DJSTOXX":367.597,"FRCAC40":5944.7,"FTALLSH":2987.03,"TOKYOSE":1346.58,"HNGKNGI":14772.51,"CHSASHR":2238.205,"FTSEMIB":46401.97,"IBEX35I":9252.5,"ASX200I":3284.7,"KORCOMP":522.33,"SWISSMI":8018.7,"TTOCOMP":8844.55,"AMSTEOE":652.23,"DJEURST":395.877,"BNGKSET":283.58,"JAKCOMP":431.702,"SWEDOMX":1082.75,"DJSTO50":4668.406,"BGBEL20":3068.4,"MDAXIDX":4674.44,"HEXINDX":12760.42,"SNGPORI":1953.86,"TAIWGHT":5130.61,"HKHCHIE":1782.01,"MSACWF":285.223,"MSEROP":1269.194,"DKKFXIN":313.3,"ATXINDX":1093.56,"BUXINDX":7422.12,"ASX300I":3273.2,"CHZBSHR":123.267,"FSBF120":4025.91,"NLALSHR":922.07,"EUNX100":1012.43,"RMBETRL":506.83,"EUNX150":1098.94,"HKHCHAF":1716.88,"MSEAFE":1424.07,"MSPACF":1901.18,"JAPDOWA":14301.31,"DJINDUS":10399.32,"BRBOVES":14576,"JSEOVER":7875.07,"NASCOMP":2755.34,"NYSEALL":6624.02,"FRUSSL2":457.91,"FBMKLCI":720.67,"NASA100":2668.24,"RSMICEX":166.01,"MXIPC35":5923.92,"GRAGENL":3313.19,"PSECOMP":1456.65,"RSRTSIN":166.24,"POLWIGI":16443.7,"ARGMERV":413.84,"TRKISTB":11554.45,"ISEQUIT":5782.02,"KOR200I":64.93,"ICRI500":888.35,"OSLOASH":191.32,"CZPXIDX":459,"IGPAGEN":4862.02,"DJCMP65":3179.25,"PKSE100":1388.07,"SWSEALI":292.75,"POPSI20":10477.54,"TTOSP60":524.97,"CTCROBE":925.1,"DJWRLD":206.9,"EGHFINC":77.8413,"AWWRLD":183.05,"FTEU100":3611.25,"FTSEGL":1042.84,"FTASE20":1887.23,"ISTA100":468.07,"LNVILSE":95.34,"SPEUROP":1746.2,"PEGENRL":1213,"SXSAX16":94.68,"VENGENL":6.38,"AMMANFM":1331.4,"SRALLSH":470.55,"DJUTILS":392.09,"NSEINDX":1910.82,"LUXGENI":1186.53,"MADRIDI":887.07,"OMANMSM":2086.9,"COSEASH":252.12,"ICEXALL":1336.13,"RIGSEIN":163.03,"ESTALSE":141.77,"TOK2NDM":2107.71,"TUTUNIN":1373.43,"FTSELAT":888.2}
{"Date":"2000-11-23","SPCOMP":1322.36,"FTSE100":6287.26,"DAXINDX":6601,"MSWRLD":1200.915,"DJES50I":4837.477,"DJSTOXX":371.306,"FRCAC40":6053.04,"FTALLSH":3012.68,"TOKYOSE":1346.58,"HNGKNGI":14563.51,"CHSASHR":2245.412,"FTSEMIB":46880.24,"IBEX35I":9334.8,"ASX200I":3281.2,"KORCOMP":514.31,"SWISSMI":8056.5,"TTOCOMP":8924.72,"AMSTEOE":648.71,"DJEURST":399.868,"BNGKSET":284.22,"JAKCOMP":433.548,"SWEDOMX":1086.63,"DJSTO50":4732.547,"BGBEL20":3071.74,"MDAXIDX":4697.68,"HEXINDX":12889.97,"SNGPORI":1987.25,"TAIWGHT":5146.92,"HKHCHIE":1785.49,"MSACWF":285.559,"MSEROP":1276.033,"DKKFXIN":312.33,"ATXINDX":1099.61,"BUXINDX":7280.24,"ASX300I":3269.7,"CHZBSHR":122.471,"FSBF120":4095.32,"NLALSHR":917.68,"EUNX100":1022.55,"RMBETRL":512.18,"EUNX150":1098.99,"HKHCHAF":1718.21,"MSEAFE":1429.161,"MSPACF":1900.475,"JAPDOWA":14301.31,"DJINDUS":10399.32,"BRBOVES":14314,"JSEOVER":7779.91,"NASCOMP":2755.34,"NYSEALL":6624.02,"FRUSSL2":457.91,"FBMKLCI":708.87,"NASA100":2668.24,"RSMICEX":165.26,"MXIPC35":5998.14,"GRAGENL":3264.87,"PSECOMP":1447.74,"RSRTSIN":165.92,"POLWIGI":16353.2,"ARGMERV":414.68,"TRKISTB":11186.85,"ISEQUIT":5753.6,"KOR200I":64.02,"ICRI500":888.58,"OSLOASH":192.86,"CZPXIDX":444.4,"IGPAGEN":4866.78,"DJCMP65":3179.25,"PKSE100":1382.27,"SWSEALI":293.69,"POPSI20":10538.03,"TTOSP60":529.07,"CTCROBE":929.1,"DJWRLD":206.96,"EGHFINC":79.9245,"AWWRLD":183.28,"FTEU100":3654.56,"FTSEGL":1046.09,"FTASE20":1863.72,"ISTA100":467.41,"LNVILSE":95.32,"SPEUROP":1764.191,"PEGENRL":1205.35,"SXSAX16":95.53,"VENGENL":6.43,"AMMANFM":1328.1,"SRALLSH":464.5,"DJUTILS":392.09,"NSEINDX":1918.79,"LUXGENI":1175.84,"MADRIDI":894.55,"OMANMSM":2086.9,"COSEASH":250.98,"ICEXALL":1326.11,"RIGSEIN":161.93,"ESTALSE":142.28,"TOK2NDM":2107.71,"TUTUNIN":1377.51,"FTSELAT":888.2}
{"Date":"2000-11-24","SPCOMP":1341.77,"FTSE100":6327.55,"DAXINDX":6664.18,"MSWRLD":1214.758,"DJES50I":4940.219,"DJSTOXX":375.944,"FRCAC40":6145.65,"FTALLSH":3029.55,"TOKYOSE":1341.82,"HNGKNGI":14376.9,"CHSASHR":2176.198,"FTSEMIB":47653.77,"IBEX35I":9642.3,"ASX200I":3280.6,"KORCOMP":530.84,"SWISSMI":8081.5,"TTOCOMP":9024.43,"AMSTEOE":660.32,"DJEURST":407.159,"BNGKSET":285.42,"JAKCOMP":434.211,"SWEDOMX":1112.64,"DJSTO50":4809.688,"BGBEL20":3063.97,"MDAXIDX":4768.94,"HEXINDX":13588.84,"SNGPORI":2031.15,"TAIWGHT":5419.99,"HKHCHIE":1778.67,"MSACWF":288.862,"MSEROP":1290.837,"DKKFXIN":317.17,"ATXINDX":1113.44,"BUXINDX":7380.26,"ASX300I":3269.8,"CHZBSHR":118.947,"FSBF120":4144.4,"NLALSHR":930.17,"EUNX100":1034.67,"RMBETRL":516.37,"EUNX150":1102.51,"HKHCHAF":1695.91,"MSEAFE":1438.509,"MSPACF":1891.856,"JAPDOWA":14315.35,"DJINDUS":10470.23,"BRBOVES":14335,"JSEOVER":7811.43,"NASCOMP":2904.38,"NYSEALL":6683.55,"FRUSSL2":471.84,"FBMKLCI":713.63,"NASA100":2830.08,"RSMICEX":167,"MXIPC35":6062.74,"GRAGENL":3325.56,"PSECOMP":1442.27,"RSRTSIN":167.36,"POLWIGI":16773.4,"ARGMERV":418.07,"TRKISTB":10808.54,"ISEQUIT":5783.64,"KOR200I":66.24,"ICRI500":894.74,"OSLOASH":195.76,"CZPXIDX":445.2,"IGPAGEN":4884.79,"DJCMP65":3203.9,"PKSE100":1355.87,"SWSEALI":300.44,"POPSI20":10749.89,"TTOSP60":532.93,"CTCROBE":930.8,"DJWRLD":209.75,"EGHFINC":82.3981,"AWWRLD":185.16,"FTEU100":3708.35,"FTSEGL":1061.78,"FTASE20":1896.51,"ISTA100":478,"LNVILSE":95.07,"SPEUROP":1797.635,"PEGENRL":1205.15,"SXSAX16":93.65,"VENGENL":6.5,"AMMANFM":1328.1,"SRALLSH":459.79,"DJUTILS":392.63,"NSEINDX":1934.28,"LUXGENI":1198.73,"MADRIDI":918.51,"OMANMSM":2086.9,"COSEASH":254.4,"ICEXALL":1319.48,"RIGSEIN":161.14,"ESTALSE":143.22,"TOK2NDM":2088.31,"TUTUNIN":1391.69,"FTSELAT":900.6}
{"Date":"2000-11-27","SPCOMP":1348.97,"FTSE100":6374.69,"DAXINDX":6696.91,"MSWRLD":1227.604,"DJES50I":4945.34,"DJSTOXX":377.471,"FRCAC40":6171.33,"FTALLSH":3050.55,"TOKYOSE":1360.45,"HNGKNGI":14602.76,"CHSASHR":2172.214,"FTSEMIB":47624.49,"IBEX35I":9541.9,"ASX200I":3303.2,"KORCOMP":554.04,"SWISSMI":8142,"TTOCOMP":9127.35,"AMSTEOE":667.29,"DJEURST":408.241,"BNGKSET":284.73,"JAKCOMP":431.24,"SWEDOMX":1126,"DJSTO50":4821.246,"BGBEL20":3018.08,"MDAXIDX":4779.52,"HEXINDX":13686.12,"SNGPORI":2028.88,"TAIWGHT":5433.78,"HKHCHIE":1753.53,"MSACWF":291.949,"MSEROP":1310.917,"DKKFXIN":323.07,"ATXINDX":1108.04,"BUXINDX":7413.11,"ASX300I":3291.4,"CHZBSHR":119.227,"FSBF120":4169.03,"NLALSHR":940.01,"EUNX100":1041.71,"RMBETRL":505.85,"EUNX150":1112.1,"HKHCHAF":1705.19,"MSEAFE":1462.101,"MSPACF":1926.439,"JAPDOWA":14720.39,"DJINDUS":10546.07,"BRBOVES":14008,"JSEOVER":7925.58,"NASCOMP":2880.49,"NYSEALL":6734.73,"FRUSSL2":471.7,"FBMKLCI":731.09,"NASA100":2769.31,"RSMICEX":171.25,"MXIPC35":6032.27,"GRAGENL":3316.1,"PSECOMP":1434.25,"RSRTSIN":171.8,"POLWIGI":16886.4,"ARGMERV":418.02,"TRKISTB":10596.5,"ISEQUIT":5830.94,"KOR200I":69.36,"ICRI500":918.72,"OSLOASH":197.93,"CZPXIDX":454.5,"IGPAGEN":4878.56,"DJCMP65":3209.69,"PKSE100":1323.04,"SWSEALI":303.19,"POPSI20":10722.4,"TTOSP60":540.8,"CTCROBE":930.8,"DJWRLD":211.93,"EGHFINC":81.6509,"AWWRLD":187.09,"FTEU100":3720.21,"FTSEGL":1072.69,"FTASE20":1892.81,"ISTA100":483.66,"LNVILSE":95.23,"SPEUROP":1801.258,"PEGENRL":1205.02,"SXSAX16":92.24,"VENGENL":6.54,"AMMANFM":1341.9,"SRALLSH":443.71,"DJUTILS":391.59,"NSEINDX":1911.55,"LUXGENI":1188.1,"MADRIDI":911.67,"OMANMSM":2086.9,"COSEASH":257.57,"ICEXALL":1325.68,"RIGSEIN":161.41,"ESTALSE":144.78,"TOK2NDM":2128.64,"TUTUNIN":1395.92,"FTSELAT":901.7}
{"Date":"2000-11-28","SPCOMP":1336.09,"FTSE100":6249.8,"DAXINDX":6625.56,"MSWRLD":1217.804,"DJES50I":4893.457,"DJSTOXX":371.722,"FRCAC40":6069.22,"FTALLSH":2995.89,"TOKYOSE":1362.38,"HNGKNGI":14566.22,"CHSASHR":2203.354,"FTSEMIB":47219.42,"IBEX35I":9358,"ASX200I":3306.2,"KORCOMP":536.94,"SWISSMI":8075.7,"TTOCOMP":8925.16,"AMSTEOE":661.94,"DJEURST":403.752,"BNGKSET":283.67,"JAKCOMP":426.943,"SWEDOMX":1112.31,"DJSTO50":4738.262,"BGBEL20":2993.69,"MDAXIDX":4735.92,"HEXINDX":13455.08,"SNGPORI":2020.7,"TAIWGHT":5362.26,"HKHCHIE":1702.46,"MSACWF":289.454,"MSEROP":1301.003,"DKKFXIN":320.53,"ATXINDX":1096.14,"BUXINDX":7240.63,"ASX300I":3293.9,"CHZBSHR":120.489,"FSBF120":4105.4,"NLALSHR":932.22,"EUNX100":1027.98,"RMBETRL":505.02,"EUNX150":1101.94,"HKHCHAF":1665.18,"MSEAFE":1454.877,"MSPACF":1928.123,"JAPDOWA":14658.87,"DJINDUS":10507.58,"BRBOVES":13913,"JSEOVER":7909.38,"NASCOMP":2734.98,"NYSEALL":6707.23,"FRUSSL2":459.02,"FBMKLCI":738.42,"NASA100":2621.1,"RSMICEX":165.1,"MXIPC35":5934.93,"GRAGENL":3216.82,"PSECOMP":1418.04,"RSRTSIN":165.16,"POLWIGI":16668.7,"ARGMERV":406.49,"TRKISTB":9641.68,"ISEQUIT":5784.24,"KOR200I":67.12,"ICRI500":925.63,"OSLOASH":194.68,"CZPXIDX":441.5,"IGPAGEN":4858.46,"DJCMP65":3203.35,"PKSE100":1288.04,"SWSEALI":300.14,"POPSI20":10694.49,"TTOSP60":529.05,"CTCROBE":923.1,"DJWRLD":209.52,"EGHFINC":79.3731,"AWWRLD":185.66,"FTEU100":3660.96,"FTSEGL":1060.4,"FTASE20":1839.54,"ISTA100":475.36,"LNVILSE":95.53,"SPEUROP":1781.732,"PEGENRL":1200,"SXSAX16":91.1,"VENGENL":6.52,"AMMANFM":1333.3,"SRALLSH":443.8,"DJUTILS":395.2,"NSEINDX":1911.55,"LUXGENI":1173.61,"MADRIDI":898.96,"OMANMSM":2086.9,"COSEASH":256.09,"ICEXALL":1316.8,"RIGSEIN":162.01,"ESTALSE":142.77,"TOK2NDM":2124.71,"TUTUNIN":1401.37,"FTSELAT":859}
{"Date":"2000-11-29","SPCOMP":1341.91,"FTSE100":6164.88,"DAXINDX":6598.32,"MSWRLD":1218.667,"DJES50I":4907.609,"DJSTOXX":370.322,"FRCAC40":6060.65,"FTALLSH":2958.75,"TOKYOSE":1349.08,"HNGKNGI":14169.06,"CHSASHR":2190.939,"FTSEMIB":47563.48,"IBEX35I":9477.3,"ASX200I":3275.6,"KORCOMP":516.44,"SWISSMI":8065.7,"TTOCOMP":8821.1,"AMSTEOE":662.36,"DJEURST":404.198,"BNGKSET":282.9,"JAKCOMP":425.302,"SWEDOMX":1111.37,"DJSTO50":4724.773,"BGBEL20":2956.19,"MDAXIDX":4771.8,"HEXINDX":13468.44,"SNGPORI":2018.39,"TAIWGHT":5319.46,"HKHCHIE":1593.73,"MSACWF":289.477,"MSEROP":1302.991,"DKKFXIN":319.09,"ATXINDX":1099.86,"BUXINDX":7110.28,"ASX300I":3263.6,"CHZBSHR":119.595,"FSBF120":4099.03,"NLALSHR":930.32,"EUNX100":1025.67,"RMBETRL":504.62,"EUNX150":1092.67,"HKHCHAF":1612.25,"MSEAFE":1449.059,"MSPACF":1896.976,"JAPDOWA":14507.64,"DJINDUS":10629.11,"BRBOVES":13787,"JSEOVER":7933.63,"NASCOMP":2706.93,"NYSEALL":6739.91,"FRUSSL2":454.59,"FBMKLCI":732.25,"NASA100":2602.92,"RSMICEX":160.91,"MXIPC35":5907.24,"GRAGENL":3232.39,"PSECOMP":1404.83,"RSRTSIN":160.95,"POLWIGI":16555.6,"ARGMERV":410.63,"TRKISTB":9512.51,"ISEQUIT":5778.51,"KOR200I":64.45,"ICRI500":924.92,"OSLOASH":193.61,"CZPXIDX":426.7,"IGPAGEN":4857.99,"DJCMP65":3218.89,"PKSE100":1307.15,"SWSEALI":299.9,"POPSI20":10700.61,"TTOSP60":523.2,"CTCROBE":916.6,"DJWRLD":209,"EGHFINC":79.0196,"AWWRLD":185.7,"FTEU100":3651.56,"FTSEGL":1057.54,"FTASE20":1845.36,"ISTA100":478.37,"LNVILSE":94.89,"SPEUROP":1782.762,"PEGENRL":1205.34,"SXSAX16":91.07,"VENGENL":6.46,"AMMANFM":1342.7,"SRALLSH":436.46,"DJUTILS":391.73,"NSEINDX":1933.44,"LUXGENI":1179.38,"MADRIDI":908.29,"OMANMSM":2086.9,"COSEASH":255.77,"ICEXALL":1294.41,"RIGSEIN":161.49,"ESTALSE":141.15,"TOK2NDM":2101.27,"TUTUNIN":1404.07,"FTSELAT":875.5}
{"Date":"2000-11-30","SPCOMP":1314.95,"FTSE100":6142.2,"DAXINDX":6372.33,"MSWRLD":1203.054,"DJES50I":4790.078,"DJSTOXX":363.251,"FRCAC40":5928.08,"FTALLSH":2945.06,"TOKYOSE":1362.66,"HNGKNGI":13984.39,"CHSASHR":2194.144,"FTSEMIB":46289.72,"IBEX35I":9214.5,"ASX200I":3274.6,"KORCOMP":509.23,"SWISSMI":7981.9,"TTOCOMP":8819.92,"AMSTEOE":649.92,"DJEURST":395.025,"BNGKSET":277.92,"JAKCOMP":429.214,"SWEDOMX":1095.43,"DJSTO50":4622.313,"BGBEL20":2988.58,"MDAXIDX":4686.08,"HEXINDX":13087.05,"SNGPORI":2010.8,"TAIWGHT":5256.93,"HKHCHIE":1600.16,"MSACWF":285.682,"MSEROP":1291.062,"DKKFXIN":315.27,"ATXINDX":1065.81,"BUXINDX":6891.29,"ASX300I":3262.1,"CHZBSHR":119.408,"FSBF120":4012.79,"NLALSHR":911.15,"EUNX100":1004.35,"RMBETRL":506.22,"EUNX150":1080.38,"HKHCHAF":1583.99,"MSEAFE":1442.758,"MSPACF":1909.138,"JAPDOWA":14648.51,"DJINDUS":10414.49,"BRBOVES":13287,"JSEOVER":7687.08,"NASCOMP":2597.93,"NYSEALL":6659.12,"FRUSSL2":445.94,"FBMKLCI":729.95,"NASA100":2506.54,"RSMICEX":149.84,"MXIPC35":5652.63,"GRAGENL":3246.78,"PSECOMP":1404.83,"RSRTSIN":143.42,"POLWIGI":16292.2,"ARGMERV":399.49,"TRKISTB":8747.68,"ISEQUIT":5654.45,"KOR200I":63.48,"ICRI500":920.92,"OSLOASH":188.11,"CZPXIDX":409.9,"IGPAGEN":4841.34,"DJCMP65":3165.17,"PKSE100":1276.05,"SWSEALI":294.84,"POPSI20":10571.9,"TTOSP60":525.33,"CTCROBE":904.8,"DJWRLD":206.77,"EGHFINC":79.6977,"AWWRLD":183.44,"FTEU100":3572.19,"FTSEGL":1034.73,"FTASE20":1855.55,"ISTA100":472.77,"LNVILSE":94.93,"SPEUROP":1738.404,"PEGENRL":1199.7,"SXSAX16":93.02,"VENGENL":6.35,"AMMANFM":1342,"SRALLSH":434.3,"DJUTILS":388.88,"NSEINDX":1929.67,"LUXGENI":1163.4,"MADRIDI":887.1,"OMANMSM":2086.9,"COSEASH":251.98,"ICEXALL":1285.35,"RIGSEIN":160.04,"ESTALSE":139.47,"TOK2NDM":2080.71,"TUTUNIN":1411.04,"FTSELAT":873.1}
{"Date":"2000-12-01","SPCOMP":1315.23,"FTSE100":6170.42,"DAXINDX":6512.91,"MSWRLD":1210.53,"DJES50I":4839.27,"DJSTOXX":366.967,"FRCAC40":5928.5,"FTALLSH":2959.9,"TOKYOSE":1381.46,"HNGKNGI":14441.43,"CHSASHR":2206.013,"FTSEMIB":46426.37,"IBEX35I":9339.4,"ASX200I":3284.1,"KORCOMP":514.46,"SWISSMI":8050.5,"TTOCOMP":8941.17,"AMSTEOE":660.33,"DJEURST":398.923,"BNGKSET":273.86,"JAKCOMP":427.552,"SWEDOMX":1119.94,"DJSTO50":4681.242,"BGBEL20":3034.91,"MDAXIDX":4643.69,"HEXINDX":13610.22,"SNGPORI":2002.03,"TAIWGHT":5342.06,"HKHCHIE":1658.69,"MSACWF":287.498,"MSEROP":1310.149,"DKKFXIN":320.63,"ATXINDX":1075.96,"BUXINDX":6684.74,"ASX300I":3271.1,"CHZBSHR":120.057,"FSBF120":4013.88,"NLALSHR":921.22,"EUNX100":1009,"RMBETRL":506.22,"EUNX150":1085.85,"HKHCHAF":1645.33,"MSEAFE":1462.916,"MSPACF":1932.351,"JAPDOWA":14835.33,"DJINDUS":10373.54,"BRBOVES":13437,"JSEOVER":7676.83,"NASCOMP":2645.29,"NYSEALL":6677.21,"FRUSSL2":456.84,"FBMKLCI":725.69,"NASA100":2549.74,"RSMICEX":142.47,"MXIPC35":5652.63,"GRAGENL":3404.4,"PSECOMP":1386.25,"RSRTSIN":141.71,"POLWIGI":16347.1,"ARGMERV":402.33,"TRKISTB":7977.83,"ISEQUIT":5786.28,"KOR200I":64.23,"ICRI500":936.25,"OSLOASH":188.9,"CZPXIDX":420.4,"IGPAGEN":4841.67,"DJCMP65":3154.12,"PKSE100":1280.8,"SWSEALI":300.84,"POPSI20":10571.9,"TTOSP60":531.16,"CTCROBE":900.5,"DJWRLD":208.68,"EGHFINC":77.2668,"AWWRLD":184.63,"FTEU100":3611.06,"FTSEGL":1039.02,"FTASE20":1934.92,"ISTA100":476.06,"LNVILSE":94.73,"SPEUROP":1760.61,"PEGENRL":1203.71,"SXSAX16":92.91,"VENGENL":6.37,"AMMANFM":1342,"SRALLSH":437.58,"DJUTILS":385.38,"NSEINDX":1927.91,"LUXGENI":1158.87,"MADRIDI":896.84,"OMANMSM":2086.9,"COSEASH":255.44,"ICEXALL":1264.74,"RIGSEIN":160.06,"ESTALSE":139.1,"TOK2NDM":2076.52,"TUTUNIN":1406.84,"FTSELAT":871.3}
{"Date":"2000-12-04","SPCOMP":1324.97,"FTSE100":6158.67,"DAXINDX":6408.1,"MSWRLD":1216.204,"DJES50I":4734.719,"DJSTOXX":362.46,"FRCAC40":5791.51,"FTALLSH":2953.58,"TOKYOSE":1385.96,"HNGKNGI":14559.24,"CHSASHR":2216.103,"FTSEMIB":45155.05,"IBEX35I":9069.1,"ASX200I":3281.7,"KORCOMP":501.73,"SWISSMI":8021.8,"TTOCOMP":8944.7,"AMSTEOE":649.09,"DJEURST":390.91,"BNGKSET":271.47,"JAKCOMP":429.904,"SWEDOMX":1092.27,"DJSTO50":4621.969,"BGBEL20":3008.39,"MDAXIDX":4582.02,"HEXINDX":13300.89,"SNGPORI":1978.74,"TAIWGHT":5174.02,"HKHCHIE":1694.78,"MSACWF":288.724,"MSEROP":1314.598,"DKKFXIN":315.02,"ATXINDX":1065.35,"BUXINDX":6780.76,"ASX300I":3268.6,"CHZBSHR":121.128,"FSBF120":3926.05,"NLALSHR":907.59,"EUNX100":988.9,"RMBETRL":502.51,"EUNX150":1067.88,"HKHCHAF":1651.59,"MSEAFE":1467.304,"MSPACF":1936.428,"JAPDOWA":14954.73,"DJINDUS":10560.1,"BRBOVES":13510,"JSEOVER":7723.93,"NASCOMP":2615.75,"NYSEALL":6739.8,"FRUSSL2":450.39,"FBMKLCI":723.76,"NASA100":2554.39,"RSMICEX":141.71,"MXIPC35":5532.64,"GRAGENL":3541.25,"PSECOMP":1381.83,"RSRTSIN":141.58,"POLWIGI":16099.1,"ARGMERV":399.59,"TRKISTB":7329.61,"ISEQUIT":5786.49,"KOR200I":62.5,"ICRI500":933.92,"OSLOASH":182.52,"CZPXIDX":419.5,"IGPAGEN":4885.63,"DJCMP65":3192.86,"PKSE100":1304.93,"SWSEALI":294.13,"POPSI20":10463.65,"TTOSP60":531.71,"CTCROBE":907.1,"DJWRLD":209.03,"EGHFINC":78.7393,"AWWRLD":185.65,"FTEU100":3560.67,"FTSEGL":1047.27,"FTASE20":2010.41,"ISTA100":475.31,"LNVILSE":85.53,"SPEUROP":1726.508,"PEGENRL":1198.99,"SXSAX16":93.59,"VENGENL":6.56,"AMMANFM":1340.3,"SRALLSH":434.72,"DJUTILS":388.05,"NSEINDX":1928.52,"LUXGENI":1157.22,"MADRIDI":874.95,"OMANMSM":2050.8,"COSEASH":251.87,"ICEXALL":1211.27,"RIGSEIN":159.01,"ESTALSE":137.67,"TOK2NDM":2096.42,"TUTUNIN":1406.57,"FTSELAT":868.6}
{"Date":"2000-12-05","SPCOMP":1376.54,"FTSE100":6298.98,"DAXINDX":6637.09,"MSWRLD":1248.261,"DJES50I":4911.93,"DJSTOXX":371.68,"FRCAC40":5994.89,"FTALLSH":3014.07,"TOKYOSE":1366.66,"HNGKNGI":14573.21,"CHSASHR":2215.695,"FTSEMIB":46101.83,"IBEX35I":9461.1,"ASX200I":3306.5,"KORCOMP":516.96,"SWISSMI":8164.8,"TTOCOMP":9279.04,"AMSTEOE":661.66,"DJEURST":404.055,"BNGKSET":271.47,"JAKCOMP":431.435,"SWEDOMX":1127.85,"DJSTO50":4763.672,"BGBEL20":3043.64,"MDAXIDX":4666.8,"HEXINDX":14284.38,"SNGPORI":1995.86,"TAIWGHT":5199.2,"HKHCHIE":1695.17,"MSACWF":296.394,"MSEROP":1343.296,"DKKFXIN":315.02,"ATXINDX":1081.71,"BUXINDX":7200.37,"ASX300I":3293.2,"CHZBSHR":121.152,"FSBF120":4058.97,"NLALSHR":922.48,"EUNX100":1017.19,"RMBETRL":501.18,"EUNX150":1080.63,"HKHCHAF":1669.56,"MSEAFE":1484.669,"MSPACF":1915.866,"JAPDOWA":14695.05,"DJINDUS":10898.72,"BRBOVES":14181,"JSEOVER":7723.93,"NASCOMP":2889.8,"NYSEALL":6907.5,"FRUSSL2":471.17,"FBMKLCI":729.5,"NASA100":2852.87,"RSMICEX":151.94,"MXIPC35":5793.77,"GRAGENL":3532.08,"PSECOMP":1381.23,"RSRTSIN":155.1,"POLWIGI":16430.4,"ARGMERV":413.67,"TRKISTB":8755.29,"ISEQUIT":5840.97,"KOR200I":64.57,"ICRI500":947.12,"OSLOASH":183.28,"CZPXIDX":437.4,"IGPAGEN":4911.16,"DJCMP65":3264.68,"PKSE100":1302.26,"SWSEALI":302.31,"POPSI20":10616.46,"TTOSP60":552.25,"CTCROBE":912.6,"DJWRLD":215.17,"EGHFINC":78.349,"AWWRLD":190.5,"FTEU100":3668.55,"FTSEGL":1085.77,"FTASE20":2009.28,"ISTA100":483.46,"LNVILSE":86.4,"SPEUROP":1786.28,"PEGENRL":1201.64,"SXSAX16":93.39,"VENGENL":6.79,"AMMANFM":1346.6,"SRALLSH":439.28,"DJUTILS":385.64,"NSEINDX":1925.62,"LUXGENI":1154.45,"MADRIDI":905.91,"OMANMSM":2006.2,"COSEASH":251.58,"ICEXALL":1211.51,"RIGSEIN":159.97,"ESTALSE":137.98,"TOK2NDM":2098.94,"TUTUNIN":1406.54,"FTSELAT":907.6}
{"Date":"2000-12-06","SPCOMP":1351.46,"FTSE100":6273.32,"DAXINDX":6622.25,"MSWRLD":1236.407,"DJES50I":4869.477,"DJSTOXX":369.38,"FRCAC40":5985.24,"FTALLSH":3007.07,"TOKYOSE":1381.05,"HNGKNGI":15098.95,"CHSASHR":2198.689,"FTSEMIB":45706.53,"IBEX35I":9461.1,"ASX200I":3308.1,"KORCOMP":517.89,"SWISSMI":8097,"TTOCOMP":9230.59,"AMSTEOE":658.93,"DJEURST":402.62,"BNGKSET":272.03,"JAKCOMP":433.722,"SWEDOMX":1140.93,"DJSTO50":4708.898,"BGBEL20":3028.91,"MDAXIDX":4725.16,"HEXINDX":14284.38,"SNGPORI":2019.94,"TAIWGHT":5170.62,"HKHCHIE":1718.31,"MSACWF":293.963,"MSEROP":1336.161,"DKKFXIN":316.16,"ATXINDX":1080.92,"BUXINDX":7488.67,"ASX300I":3294.5,"CHZBSHR":120.867,"FSBF120":4060.02,"NLALSHR":916.41,"EUNX100":1013.55,"RMBETRL":519.97,"EUNX150":1087.38,"HKHCHAF":1735,"MSEAFE":1484.921,"MSPACF":1940.567,"JAPDOWA":14889.37,"DJINDUS":10664.38,"BRBOVES":13945,"JSEOVER":7918.58,"NASCOMP":2796.5,"NYSEALL":6827.67,"FRUSSL2":463.55,"FBMKLCI":741,"NASA100":2743.7,"RSMICEX":161.25,"MXIPC35":5787.35,"GRAGENL":3735.99,"PSECOMP":1393.29,"RSRTSIN":161.16,"POLWIGI":16716.2,"ARGMERV":410.43,"TRKISTB":10387.38,"ISEQUIT":5881.4,"KOR200I":64.72,"ICRI500":954.74,"OSLOASH":185.75,"CZPXIDX":450.8,"IGPAGEN":4893.55,"DJCMP65":3213.76,"PKSE100":1303.35,"SWSEALI":306.35,"POPSI20":10645.47,"TTOSP60":548.67,"CTCROBE":906.2,"DJWRLD":213.97,"EGHFINC":79.8782,"AWWRLD":188.83,"FTEU100":3634.64,"FTSEGL":1066.41,"FTASE20":2137.02,"ISTA100":488.84,"LNVILSE":87.29,"SPEUROP":1778.611,"PEGENRL":1200.18,"SXSAX16":93.16,"VENGENL":6.91,"AMMANFM":1335.5,"SRALLSH":437.26,"DJUTILS":383.72,"NSEINDX":1914.88,"LUXGENI":1160.8,"MADRIDI":905.91,"OMANMSM":2006.2,"COSEASH":251.91,"ICEXALL":1227.51,"RIGSEIN":157.89,"ESTALSE":139.32,"TOK2NDM":2120.77,"TUTUNIN":1400.17,"FTSELAT":907.6}
{"Date":"2000-12-07","SPCOMP":1343.55,"FTSE100":6231.37,"DAXINDX":6566.08,"MSWRLD":1230.664,"DJES50I":4900.598,"DJSTOXX":368.626,"FRCAC40":5984.69,"FTALLSH":2985.47,"TOKYOSE":1368.17,"HNGKNGI":15011.52,"CHSASHR":2198.05,"FTSEMIB":45357.58,"IBEX35I":9497.3,"ASX200I":3309,"KORCOMP":523.78,"SWISSMI":8015.9,"TTOCOMP":9166.8,"AMSTEOE":656.35,"DJEURST":403.417,"BNGKSET":272.71,"JAKCOMP":435.642,"SWEDOMX":1123.14,"DJSTO50":4710.57,"BGBEL20":3027.24,"MDAXIDX":4733.29,"HEXINDX":14767.96,"SNGPORI":2000.87,"TAIWGHT":5212.73,"HKHCHIE":1684.09,"MSACWF":292.619,"MSEROP":1337.563,"DKKFXIN":315.75,"ATXINDX":1084.06,"BUXINDX":7417.66,"ASX300I":3294.9,"CHZBSHR":120.879,"FSBF120":4055.44,"NLALSHR":921.14,"EUNX100":1011.45,"RMBETRL":518.06,"EUNX150":1079.43,"HKHCHAF":1723.16,"MSEAFE":1480.43,"MSPACF":1916.676,"JAPDOWA":14720.36,"DJINDUS":10617.36,"BRBOVES":14459,"JSEOVER":7898.29,"NASCOMP":2752.66,"NYSEALL":6817.73,"FRUSSL2":461.09,"FBMKLCI":735.97,"NASA100":2719.91,"RSMICEX":153.39,"MXIPC35":5785.36,"GRAGENL":3741.3,"PSECOMP":1390.67,"RSRTSIN":151.34,"POLWIGI":16714.2,"ARGMERV":411.27,"TRKISTB":9364.17,"ISEQUIT":5804.29,"KOR200I":65.58,"ICRI500":959.9,"OSLOASH":183.19,"CZPXIDX":439.8,"IGPAGEN":4879.8,"DJCMP65":3204.19,"PKSE100":1319.78,"SWSEALI":302.47,"POPSI20":10656,"TTOSP60":544.13,"CTCROBE":889.5,"DJWRLD":212.76,"EGHFINC":79.0233,"AWWRLD":188.06,"FTEU100":3628.15,"FTSEGL":1060.42,"FTASE20":2138.07,"ISTA100":485.47,"LNVILSE":87.99,"SPEUROP":1783.369,"PEGENRL":1198.79,"SXSAX16":92.65,"VENGENL":6.93,"AMMANFM":1336.9,"SRALLSH":438.01,"DJUTILS":385.36,"NSEINDX":1920.11,"LUXGENI":1153.94,"MADRIDI":909.31,"OMANMSM":2006.2,"COSEASH":251.05,"ICEXALL":1238.56,"RIGSEIN":157.24,"ESTALSE":138.32,"TOK2NDM":2092.16,"TUTUNIN":1400.87,"FTSELAT":905}
{"Date":"2000-12-08","SPCOMP":1369.89,"FTSE100":6288.33,"DAXINDX":6691.25,"MSWRLD":1245.374,"DJES50I":4889.719,"DJSTOXX":371.383,"FRCAC40":5939.32,"FTALLSH":3011.27,"TOKYOSE":1365.48,"HNGKNGI":15189.33,"CHSASHR":2196.061,"FTSEMIB":45547.92,"IBEX35I":9497.3,"ASX200I":3287.6,"KORCOMP":534.81,"SWISSMI":7995.8,"TTOCOMP":9548.73,"AMSTEOE":657.24,"DJEURST":404.102,"BNGKSET":273.69,"JAKCOMP":431.808,"SWEDOMX":1134.46,"DJSTO50":4730.09,"BGBEL20":3033.37,"MDAXIDX":4750.52,"HEXINDX":14829.51,"SNGPORI":2003.15,"TAIWGHT":5252.83,"HKHCHIE":1695.73,"MSACWF":296.187,"MSEROP":1341.688,"DKKFXIN":315.9,"ATXINDX":1084.06,"BUXINDX":7499.54,"ASX300I":3274.1,"CHZBSHR":121.425,"FSBF120":4030,"NLALSHR":913.62,"EUNX100":1007.5,"RMBETRL":516.96,"EUNX150":1075.82,"HKHCHAF":1713.78,"MSEAFE":1480.817,"MSPACF":1904.681,"JAPDOWA":14696.51,"DJINDUS":10712.91,"BRBOVES":14982,"JSEOVER":8038.99,"NASCOMP":2917.43,"NYSEALL":6929.71,"FRUSSL2":479.06,"FBMKLCI":733.49,"NASA100":2895.38,"RSMICEX":157.84,"MXIPC35":5795.09,"GRAGENL":3737.04,"PSECOMP":1400.36,"RSRTSIN":163.03,"POLWIGI":16860.6,"ARGMERV":411.27,"TRKISTB":9799.48,"ISEQUIT":5811.95,"KOR200I":67.06,"ICRI500":973.79,"OSLOASH":184.19,"CZPXIDX":447.8,"IGPAGEN":4879.8,"DJCMP65":3240.49,"PKSE100":1338.72,"SWSEALI":305.95,"POPSI20":10656,"TTOSP60":567.7,"CTCROBE":891.8,"DJWRLD":216.28,"EGHFINC":79.1952,"AWWRLD":190.35,"FTEU100":3651.2,"FTSEGL":1072.43,"FTASE20":2133.22,"ISTA100":485.56,"LNVILSE":88.32,"SPEUROP":1787.19,"PEGENRL":1198.79,"SXSAX16":93.22,"VENGENL":6.84,"AMMANFM":1336.9,"SRALLSH":438.43,"DJUTILS":385.82,"NSEINDX":1912.23,"LUXGENI":1160.72,"MADRIDI":909.31,"OMANMSM":2006.2,"COSEASH":251.87,"ICEXALL":1242.03,"RIGSEIN":157.02,"ESTALSE":138.26,"TOK2NDM":2091.07,"TUTUNIN":1399.01,"FTSELAT":905}
{"Date":"2000-12-11","SPCOMP":1380.2,"FTSE100":6370.35,"DAXINDX":6782.52,"MSWRLD":1259.098,"DJES50I":4970.656,"DJSTOXX":378.354,"FRCAC40":6077.88,"FTALLSH":3045.96,"TOKYOSE":1385.74,"HNGKNGI":15408.54,"CHSASHR":2167.338,"FTSEMIB":45794.37,"IBEX35I":9788.1,"ASX200I":3312.4,"KORCOMP":554.8,"SWISSMI":8037.7,"TTOCOMP":9581.92,"AMSTEOE":664.16,"DJEURST":409.901,"BNGKSET":273.69,"JAKCOMP":421.473,"SWEDOMX":1160.72,"DJSTO50":4838.504,"BGBEL20":3049.01,"MDAXIDX":4766.96,"HEXINDX":15272.46,"SNGPORI":2051.04,"TAIWGHT":5284.41,"HKHCHIE":1665.2,"MSACWF":299.432,"MSEROP":1353.008,"DKKFXIN":315.21,"ATXINDX":1092.22,"BUXINDX":7678.49,"ASX300I":3298.6,"CHZBSHR":120.694,"FSBF120":4113.81,"NLALSHR":921.4,"EUNX100":1024.83,"RMBETRL":529.55,"EUNX150":1080.13,"HKHCHAF":1702.95,"MSEAFE":1500.383,"MSPACF":1951.118,"JAPDOWA":15015.7,"DJINDUS":10725.8,"BRBOVES":15187,"JSEOVER":8241.1,"NASCOMP":3015.1,"NYSEALL":6952.55,"FRUSSL2":487.23,"FBMKLCI":736.09,"NASA100":2972.9,"RSMICEX":157.76,"MXIPC35":5828.12,"GRAGENL":3685.66,"PSECOMP":1393.71,"RSRTSIN":159.69,"POLWIGI":16941.8,"ARGMERV":417.1,"TRKISTB":9753.63,"ISEQUIT":5800.04,"KOR200I":69.76,"ICRI500":987.42,"OSLOASH":185.87,"CZPXIDX":449,"IGPAGEN":4898.15,"DJCMP65":3256.84,"PKSE100":1380.83,"SWSEALI":311.87,"POPSI20":10864.43,"TTOSP60":569.14,"CTCROBE":894.6,"DJWRLD":218.5,"EGHFINC":78.2972,"AWWRLD":192.14,"FTEU100":3724.75,"FTSEGL":1083.71,"FTASE20":2110.99,"ISTA100":492.78,"LNVILSE":89.04,"SPEUROP":1814.195,"PEGENRL":1208.67,"SXSAX16":93.39,"VENGENL":6.84,"AMMANFM":1326.3,"SRALLSH":437.99,"DJUTILS":386.41,"NSEINDX":1900.94,"LUXGENI":1183.61,"MADRIDI":931.23,"OMANMSM":2034.4,"COSEASH":250.86,"ICEXALL":1246.38,"RIGSEIN":156.28,"ESTALSE":138.78,"TOK2NDM":2116.14,"TUTUNIN":1404.68,"FTSELAT":906.4}
{"Date":"2000-12-12","SPCOMP":1371.18,"FTSE100":6390.41,"DAXINDX":6733.59,"MSWRLD":1253.391,"DJES50I":4947.719,"DJSTOXX":376.367,"FRCAC40":6047.66,"FTALLSH":3053.22,"TOKYOSE":1393.67,"HNGKNGI":15329.6,"CHSASHR":2180.991,"FTSEMIB":45730.93,"IBEX35I":9753.5,"ASX200I":3313.2,"KORCOMP":543.08,"SWISSMI":8011.9,"TTOCOMP":9342.97,"AMSTEOE":659.35,"DJEURST":407.941,"BNGKSET":269.62,"JAKCOMP":415.177,"SWEDOMX":1148.28,"DJSTO50":4821.879,"BGBEL20":3037.51,"MDAXIDX":4742.67,"HEXINDX":15112.15,"SNGPORI":2038.91,"TAIWGHT":5380.09,"HKHCHIE":1694.52,"MSACWF":298.03,"MSEROP":1347.656,"DKKFXIN":318.66,"ATXINDX":1080.66,"BUXINDX":7886.09,"ASX300I":3299.3,"CHZBSHR":121.148,"FSBF120":4095.45,"NLALSHR":916.86,"EUNX100":1020.13,"RMBETRL":547.19,"EUNX150":1080.99,"HKHCHAF":1695.65,"MSEAFE":1496.302,"MSPACF":1951.36,"JAPDOWA":15114.64,"DJINDUS":10768.27,"BRBOVES":14906,"JSEOVER":8238.54,"NASCOMP":2931.77,"NYSEALL":6925.79,"FRUSSL2":477.77,"FBMKLCI":724.89,"NASA100":2863.2,"RSMICEX":157.76,"MXIPC35":5828.12,"GRAGENL":3612.6,"PSECOMP":1398.15,"RSRTSIN":159.69,"POLWIGI":17088.1,"ARGMERV":421.01,"TRKISTB":9626.87,"ISEQUIT":5844.09,"KOR200I":68.16,"ICRI500":987.56,"OSLOASH":186.82,"CZPXIDX":463.4,"IGPAGEN":4921.01,"DJCMP65":3260.97,"PKSE100":1388.11,"SWSEALI":308.89,"POPSI20":10800.65,"TTOSP60":551.77,"CTCROBE":901.2,"DJWRLD":217,"EGHFINC":79.3222,"AWWRLD":191.17,"FTEU100":3705.76,"FTSEGL":1074.05,"FTASE20":2078.92,"ISTA100":494.37,"LNVILSE":89.54,"SPEUROP":1804.89,"PEGENRL":1202.95,"SXSAX16":93.75,"VENGENL":6.87,"AMMANFM":1327.1,"SRALLSH":441.79,"DJUTILS":388.57,"NSEINDX":1900.94,"LUXGENI":1178.32,"MADRIDI":927.7,"OMANMSM":2034.4,"COSEASH":253.02,"ICEXALL":1251.61,"RIGSEIN":157.86,"ESTALSE":139.88,"TOK2NDM":2112.56,"TUTUNIN":1414.83,"FTSELAT":908.9}
{"Date":"2000-12-13","SPCOMP":1359.99,"FTSE100":6402.96,"DAXINDX":6620.21,"MSWRLD":1245.029,"DJES50I":4890.156,"DJSTOXX":375.573,"FRCAC40":5962.29,"FTALLSH":3056.64,"TOKYOSE":1392.9,"HNGKNGI":15621.73,"CHSASHR":2177.623,"FTSEMIB":45272.18,"IBEX35I":9716.9,"ASX200I":3297.5,"KORCOMP":557.84,"SWISSMI":8040.7,"TTOCOMP":9098.12,"AMSTEOE":651.96,"DJEURST":403.54,"BNGKSET":271.92,"JAKCOMP":420.438,"SWEDOMX":1130.89,"DJSTO50":4806.902,"BGBEL20":3026.05,"MDAXIDX":4753.99,"HEXINDX":14723.29,"SNGPORI":2070.54,"TAIWGHT":5384.36,"HKHCHIE":1719.7,"MSACWF":296.163,"MSEROP":1338.786,"DKKFXIN":322.75,"ATXINDX":1083.37,"BUXINDX":7854.96,"ASX300I":3283.8,"CHZBSHR":120.921,"FSBF120":4042.95,"NLALSHR":908.99,"EUNX100":1008.62,"RMBETRL":543.89,"EUNX150":1077.91,"HKHCHAF":1700.64,"MSEAFE":1488.711,"MSPACF":1948.206,"JAPDOWA":15168.68,"DJINDUS":10794.44,"BRBOVES":15290,"JSEOVER":8123.3,"NASCOMP":2822.77,"NYSEALL":6907.82,"FRUSSL2":469.91,"FBMKLCI":719.25,"NASA100":2748.88,"RSMICEX":159.79,"MXIPC35":5699.76,"GRAGENL":3499.04,"PSECOMP":1395.2,"RSRTSIN":160.5,"POLWIGI":17237.2,"ARGMERV":416.15,"TRKISTB":9010.5,"ISEQUIT":5834.09,"KOR200I":70.15,"ICRI500":1006.54,"OSLOASH":190.04,"CZPXIDX":462.1,"IGPAGEN":4907.55,"DJCMP65":3255,"PKSE100":1372.14,"SWSEALI":304.67,"POPSI20":10881.93,"TTOSP60":537.41,"CTCROBE":899.5,"DJWRLD":215.35,"EGHFINC":79.465,"AWWRLD":189.93,"FTEU100":3689.49,"FTSEGL":1062.42,"FTASE20":2019.55,"ISTA100":499.04,"LNVILSE":90.39,"SPEUROP":1784.02,"PEGENRL":1197,"SXSAX16":93.87,"VENGENL":6.89,"AMMANFM":1323.9,"SRALLSH":445.46,"DJUTILS":389.81,"NSEINDX":1900.94,"LUXGENI":1163.06,"MADRIDI":925.83,"OMANMSM":2034.4,"COSEASH":254.93,"ICEXALL":1248.23,"RIGSEIN":155.28,"ESTALSE":140.04,"TOK2NDM":2111.44,"TUTUNIN":1414.6,"FTSELAT":913.7}
{"Date":"2000-12-14","SPCOMP":1340.93,"FTSE100":6263.81,"DAXINDX":6469.95,"MSWRLD":1233.084,"DJES50I":4810.938,"DJSTOXX":368.397,"FRCAC40":5905.65,"FTALLSH":2997.08,"TOKYOSE":1372.23,"HNGKNGI":15496.99,"CHSASHR":2171.986,"FTSEMIB":44466.93,"IBEX35I":9518.3,"ASX200I":3277,"KORCOMP":547.38,"SWISSMI":7928.8,"TTOCOMP":9069.38,"AMSTEOE":638.98,"DJEURST":397.11,"BNGKSET":271.29,"JAKCOMP":419.196,"SWEDOMX":1115.71,"DJSTO50":4702.246,"BGBEL20":2972.99,"MDAXIDX":4741.69,"HEXINDX":14531.32,"SNGPORI":2037.49,"TAIWGHT":5320.16,"HKHCHIE":1692.43,"MSACWF":293.356,"MSEROP":1334.416,"DKKFXIN":326.34,"ATXINDX":1074.12,"BUXINDX":7637.55,"ASX300I":3263.8,"CHZBSHR":121.13,"FSBF120":4004.57,"NLALSHR":891.46,"EUNX100":994.79,"RMBETRL":540.97,"EUNX150":1068.13,"HKHCHAF":1710.04,"MSEAFE":1481.629,"MSPACF":1932.307,"JAPDOWA":14927.19,"DJINDUS":10674.99,"BRBOVES":15259,"JSEOVER":8030.39,"NASCOMP":2728.51,"NYSEALL":6826.19,"FRUSSL2":461.81,"FBMKLCI":712.5,"NASA100":2639.26,"RSMICEX":151.39,"MXIPC35":5645.59,"GRAGENL":3589.09,"PSECOMP":1398.87,"RSRTSIN":149.89,"POLWIGI":17675.6,"ARGMERV":409.6,"TRKISTB":9500.43,"ISEQUIT":5815.3,"KOR200I":68.61,"ICRI500":995.08,"OSLOASH":186.82,"CZPXIDX":475.8,"IGPAGEN":4889.38,"DJCMP65":3201.77,"PKSE100":1377.19,"SWSEALI":300.56,"POPSI20":10719.2,"TTOSP60":537.94,"CTCROBE":898.1,"DJWRLD":212.93,"EGHFINC":78.7365,"AWWRLD":188,"FTEU100":3615.14,"FTSEGL":1052.09,"FTASE20":2067.21,"ISTA100":495.39,"LNVILSE":89.98,"SPEUROP":1754.757,"PEGENRL":1191.51,"SXSAX16":93.79,"VENGENL":6.94,"AMMANFM":1324.8,"SRALLSH":448.48,"DJUTILS":385.55,"NSEINDX":1861.98,"LUXGENI":1164.56,"MADRIDI":910.22,"OMANMSM":2034.4,"COSEASH":257.69,"ICEXALL":1285.98,"RIGSEIN":155.84,"ESTALSE":139.6,"TOK2NDM":2092.46,"TUTUNIN":1402.75,"FTSELAT":895.4}
{"Date":"2000-12-15","SPCOMP":1312.15,"FTSE100":6175.81,"DAXINDX":6331.3,"MSWRLD":1211.47,"DJES50I":4718,"DJSTOXX":361.669,"FRCAC40":5839.54,"FTALLSH":2959.18,"TOKYOSE":1351.34,"HNGKNGI":14975.53,"CHSASHR":2159.466,"FTSEMIB":43603.11,"IBEX35I":9155.7,"ASX200I":3229.2,"KORCOMP":534,"SWISSMI":7867,"TTOCOMP":9020.04,"AMSTEOE":624.49,"DJEURST":389.098,"BNGKSET":273.17,"JAKCOMP":423.684,"SWEDOMX":1093.19,"DJSTO50":4609.629,"BGBEL20":2987.28,"MDAXIDX":4719.56,"HEXINDX":13880.88,"SNGPORI":1993.95,"TAIWGHT":5224.74,"HKHCHIE":1645.75,"MSACWF":288.218,"MSEROP":1323.944,"DKKFXIN":323.88,"ATXINDX":1067.81,"BUXINDX":7547.18,"ASX300I":3216.5,"CHZBSHR":120.445,"FSBF120":3958.67,"NLALSHR":872,"EUNX100":980.59,"RMBETRL":531.65,"EUNX150":1055.88,"HKHCHAF":1653.71,"MSEAFE":1465.343,"MSPACF":1897.126,"JAPDOWA":14552.29,"DJINDUS":10434.96,"BRBOVES":14987,"JSEOVER":7946.62,"NASCOMP":2653.27,"NYSEALL":6723.41,"FRUSSL2":458.03,"FBMKLCI":700.44,"NASA100":2549.47,"RSMICEX":138.65,"MXIPC35":5531.39,"GRAGENL":3583.67,"PSECOMP":1403.39,"RSRTSIN":136.71,"POLWIGI":17596.4,"ARGMERV":405.15,"TRKISTB":9422.71,"ISEQUIT":5769.85,"KOR200I":66.84,"ICRI500":959.77,"OSLOASH":181.89,"CZPXIDX":465,"IGPAGEN":4882.15,"DJCMP65":3152.68,"PKSE100":1416.61,"SWSEALI":294.71,"POPSI20":10667.51,"TTOSP60":535.4,"CTCROBE":898.1,"DJWRLD":209.21,"EGHFINC":77.2527,"AWWRLD":184.82,"FTEU100":3543.62,"FTSEGL":1025.97,"FTASE20":2063.64,"ISTA100":500.12,"LNVILSE":89.54,"SPEUROP":1720.39,"PEGENRL":1195.31,"SXSAX16":93.52,"VENGENL":6.78,"AMMANFM":1324.8,"SRALLSH":453.74,"DJUTILS":386.52,"NSEINDX":1853.96,"LUXGENI":1166.93,"MADRIDI":880.67,"OMANMSM":2034.4,"COSEASH":256.05,"ICEXALL":1284.06,"RIGSEIN":155.99,"ESTALSE":138.85,"TOK2NDM":2079.76,"TUTUNIN":1432.47,"FTSELAT":893.2}
{"Date":"2000-12-18","SPCOMP":1322.74,"FTSE100":6246.48,"DAXINDX":6390.25,"MSWRLD":1216.816,"DJES50I":4744.258,"DJSTOXX":364.584,"FRCAC40":5887.49,"FTALLSH":2989.58,"TOKYOSE":1343.11,"HNGKNGI":15024.53,"CHSASHR":2163.636,"FTSEMIB":43390.82,"IBEX35I":9052.8,"ASX200I":3236.6,"KORCOMP":539.27,"SWISSMI":7974.3,"TTOCOMP":9008.63,"AMSTEOE":631.65,"DJEURST":390.607,"BNGKSET":271.19,"JAKCOMP":418.553,"SWEDOMX":1081.41,"DJSTO50":4647.402,"BGBEL20":2971.97,"MDAXIDX":4718.7,"HEXINDX":13822.41,"SNGPORI":2027.41,"TAIWGHT":5055.2,"HKHCHIE":1631.59,"MSACWF":289.48,"MSEROP":1327.989,"DKKFXIN":319.55,"ATXINDX":1066.69,"BUXINDX":7838.51,"ASX300I":3223.4,"CHZBSHR":123.674,"FSBF120":3990.1,"NLALSHR":881.02,"EUNX100":988.87,"RMBETRL":534.12,"EUNX150":1058.27,"HKHCHAF":1649.31,"MSEAFE":1467.789,"MSPACF":1894.197,"JAPDOWA":14483.9,"DJINDUS":10645.42,"BRBOVES":15082,"JSEOVER":8028.04,"NASCOMP":2624.52,"NYSEALL":6801.34,"FRUSSL2":463.25,"FBMKLCI":711.1,"NASA100":2543.08,"RSMICEX":139.34,"MXIPC35":5547.17,"GRAGENL":3529.52,"PSECOMP":1408.19,"RSRTSIN":142.8,"POLWIGI":17789.5,"ARGMERV":406.63,"TRKISTB":9172.94,"ISEQUIT":5752.28,"KOR200I":67.56,"ICRI500":963.03,"OSLOASH":181.93,"CZPXIDX":474.7,"IGPAGEN":4858.89,"DJCMP65":3212.74,"PKSE100":1443.6,"SWSEALI":291.69,"POPSI20":10640.85,"TTOSP60":534.4,"CTCROBE":900.4,"DJWRLD":210.24,"EGHFINC":76.6361,"AWWRLD":185.6,"FTEU100":3572.99,"FTSEGL":1030.83,"FTASE20":2037.75,"ISTA100":505.94,"LNVILSE":89.67,"SPEUROP":1727.028,"PEGENRL":1192.94,"SXSAX16":92.72,"VENGENL":6.71,"AMMANFM":1310.4,"SRALLSH":447.85,"DJUTILS":394.06,"NSEINDX":1841.21,"LUXGENI":1167.96,"MADRIDI":872,"OMANMSM":2013.3,"COSEASH":254.12,"ICEXALL":1293.65,"RIGSEIN":154.24,"ESTALSE":137.83,"TOK2NDM":2059.56,"TUTUNIN":1425.47,"FTSELAT":860.5}
{"Date":"2000-12-19","SPCOMP":1305.6,"FTSE100":6294.98,"DAXINDX":6479.28,"MSWRLD":1207.501,"DJES50I":4814.637,"DJSTOXX":367.869,"FRCAC40":5958.86,"FTALLSH":3009.03,"TOKYOSE":1314.63,"HNGKNGI":15188.04,"CHSASHR":2168.422,"FTSEMIB":44291.24,"IBEX35I":9255.5,"ASX200I":3258.1,"KORCOMP":530.8,"SWISSMI":8068.3,"TTOCOMP":8886.37,"AMSTEOE":638.38,"DJEURST":396.103,"BNGKSET":271.09,"JAKCOMP":418.783,"SWEDOMX":1099.73,"DJSTO50":4695.121,"BGBEL20":2991.48,"MDAXIDX":4722.39,"HEXINDX":14063.5,"SNGPORI":2018.31,"TAIWGHT":5040.25,"HKHCHIE":1591.64,"MSACWF":287.282,"MSEROP":1336.114,"DKKFXIN":315.13,"ATXINDX":1070.36,"BUXINDX":7878.7,"ASX300I":3244.5,"CHZBSHR":123.936,"FSBF120":4035.89,"NLALSHR":892.11,"EUNX100":1000.45,"RMBETRL":543.19,"EUNX150":1063.95,"HKHCHAF":1637.1,"MSEAFE":1467.028,"MSPACF":1863.922,"JAPDOWA":14132.37,"DJINDUS":10584.37,"BRBOVES":15336,"JSEOVER":8060.78,"NASCOMP":2511.71,"NYSEALL":6765.71,"FRUSSL2":458.78,"FBMKLCI":710.86,"NASA100":2399.63,"RSMICEX":139.13,"MXIPC35":5506.55,"GRAGENL":3462.42,"PSECOMP":1413.94,"RSRTSIN":141.25,"POLWIGI":18066,"ARGMERV":412.13,"TRKISTB":9346.52,"ISEQUIT":5751.35,"KOR200I":66.47,"ICRI500":950.78,"OSLOASH":182.46,"CZPXIDX":474.4,"IGPAGEN":4862.48,"DJCMP65":3212.51,"PKSE100":1438.06,"SWSEALI":295.7,"POPSI20":10775.2,"TTOSP60":526.33,"CTCROBE":901.9,"DJWRLD":208.43,"EGHFINC":74.9571,"AWWRLD":183.98,"FTEU100":3615.91,"FTSEGL":1025.54,"FTASE20":1999.72,"ISTA100":502.72,"LNVILSE":90.11,"SPEUROP":1753.051,"PEGENRL":1199.79,"SXSAX16":94,"VENGENL":6.74,"AMMANFM":1312.6,"SRALLSH":444.45,"DJUTILS":395.11,"NSEINDX":1832.5,"LUXGENI":1160.7,"MADRIDI":889.21,"OMANMSM":2013.3,"COSEASH":250.16,"ICEXALL":1290.75,"RIGSEIN":154.22,"ESTALSE":137.74,"TOK2NDM":2010.87,"TUTUNIN":1433.31,"FTSELAT":860.8}
{"Date":"2000-12-20","SPCOMP":1264.74,"FTSE100":6176.71,"DAXINDX":6248.76,"MSWRLD":1178.156,"DJES50I":4641.148,"DJSTOXX":356.716,"FRCAC40":5766.3,"FTALLSH":2958.46,"TOKYOSE":1289.31,"HNGKNGI":14930.72,"CHSASHR":2191.275,"FTSEMIB":43222.45,"IBEX35I":8864.3,"ASX200I":3245.2,"KORCOMP":514.21,"SWISSMI":7993.7,"TTOCOMP":8642.53,"AMSTEOE":623.8,"DJEURST":382.639,"BNGKSET":269.91,"JAKCOMP":414.87,"SWEDOMX":1047.74,"DJSTO50":4522.594,"BGBEL20":2993.68,"MDAXIDX":4644.59,"HEXINDX":13070.37,"SNGPORI":1975.33,"TAIWGHT":4947.89,"HKHCHIE":1567.07,"MSACWF":280.336,"MSEROP":1318.674,"DKKFXIN":306.97,"ATXINDX":1055.4,"BUXINDX":7552.88,"ASX300I":3231.7,"CHZBSHR":126.71,"FSBF120":3913.52,"NLALSHR":870.15,"EUNX100":972.52,"RMBETRL":553.48,"EUNX150":1041.31,"HKHCHAF":1610.86,"MSEAFE":1448.251,"MSPACF":1841.192,"JAPDOWA":13914.43,"DJINDUS":10318.93,"BRBOVES":14622,"JSEOVER":7995.78,"NASCOMP":2332.78,"NYSEALL":6608.26,"FRUSSL2":443.8,"FBMKLCI":705.51,"NASA100":2210.32,"RSMICEX":135.21,"MXIPC35":5231.85,"GRAGENL":3454.34,"PSECOMP":1447.65,"RSRTSIN":135.31,"POLWIGI":17609.9,"ARGMERV":404.68,"TRKISTB":9185.45,"ISEQUIT":5605.35,"KOR200I":64.43,"ICRI500":942.54,"OSLOASH":176.62,"CZPXIDX":457.2,"IGPAGEN":4835.1,"DJCMP65":3166.98,"PKSE100":1471.02,"SWSEALI":282.65,"POPSI20":10536.13,"TTOSP60":510.4,"CTCROBE":899.9,"DJWRLD":202.93,"EGHFINC":77.5426,"AWWRLD":179.54,"FTEU100":3494.45,"FTSEGL":992.97,"FTASE20":1989.47,"ISTA100":490.97,"LNVILSE":90.28,"SPEUROP":1690.076,"PEGENRL":1197.18,"SXSAX16":93.14,"VENGENL":6.64,"AMMANFM":1317,"SRALLSH":446.15,"DJUTILS":401.4,"NSEINDX":1832.5,"LUXGENI":1159.38,"MADRIDI":857.93,"OMANMSM":2003.3,"COSEASH":243.75,"ICEXALL":1288.15,"RIGSEIN":153.1,"ESTALSE":136.5,"TOK2NDM":1959.11,"TUTUNIN":1421.97,"FTSELAT":857.7}
{"Date":"2000-12-21","SPCOMP":1274.86,"FTSE100":6115.48,"DAXINDX":6200.71,"MSWRLD":1179.298,"DJES50I":4614.238,"DJSTOXX":353.074,"FRCAC40":5758.92,"FTALLSH":2932.23,"TOKYOSE":1255.16,"HNGKNGI":14659.32,"CHSASHR":2197.342,"FTSEMIB":42941.83,"IBEX35I":8964.2,"ASX200I":3185.8,"KORCOMP":511.9,"SWISSMI":7944.2,"TTOCOMP":8599.68,"AMSTEOE":622.47,"DJEURST":380.487,"BNGKSET":269.85,"JAKCOMP":415.103,"SWEDOMX":1050.07,"DJSTO50":4466.176,"BGBEL20":2997.16,"MDAXIDX":4559.29,"HEXINDX":12588.88,"SNGPORI":1941.33,"TAIWGHT":4817.22,"HKHCHIE":1543.27,"MSACWF":280.417,"MSEROP":1315.754,"DKKFXIN":301.43,"ATXINDX":1048.37,"BUXINDX":7541.66,"ASX300I":3172.1,"CHZBSHR":127.86,"FSBF120":3904.06,"NLALSHR":866.39,"EUNX100":970.46,"RMBETRL":543.15,"EUNX150":1026.91,"HKHCHAF":1588.39,"MSEAFE":1438.589,"MSPACF":1809.362,"JAPDOWA":13423.21,"DJINDUS":10487.29,"BRBOVES":14505,"JSEOVER":7948.67,"NASCOMP":2340.12,"NYSEALL":6653.84,"FRUSSL2":447.03,"FBMKLCI":700.96,"NASA100":2224.84,"RSMICEX":130.96,"MXIPC35":5342.31,"GRAGENL":3401.02,"PSECOMP":1426.05,"RSRTSIN":132.07,"POLWIGI":17447.1,"ARGMERV":416.06,"TRKISTB":9200.59,"ISEQUIT":5603.72,"KOR200I":64.24,"ICRI500":929.32,"OSLOASH":174.14,"CZPXIDX":446.9,"IGPAGEN":4833.18,"DJCMP65":3198.91,"PKSE100":1493.02,"SWSEALI":283.14,"POPSI20":10486.48,"TTOSP60":509.12,"CTCROBE":880.6,"DJWRLD":202.82,"EGHFINC":75.6623,"AWWRLD":179.61,"FTEU100":3459.33,"FTSEGL":993.13,"FTASE20":1954.99,"ISTA100":489.67,"LNVILSE":90.91,"SPEUROP":1683.438,"PEGENRL":1188.09,"SXSAX16":91.13,"VENGENL":6.6,"AMMANFM":1330.5,"SRALLSH":444.17,"DJUTILS":395.51,"NSEINDX":1832.5,"LUXGENI":1165.95,"MADRIDI":868.12,"OMANMSM":2003.3,"COSEASH":240.33,"ICEXALL":1278.42,"RIGSEIN":152.74,"ESTALSE":136.5,"TOK2NDM":1880.47,"TUTUNIN":1430.54,"FTSELAT":856.8}
{"Date":"2000-12-22","SPCOMP":1305.97,"FTSE100":6097.53,"DAXINDX":6251.4,"MSWRLD":1197.947,"DJES50I":4655.867,"DJSTOXX":353.12,"FRCAC40":5783.73,"FTALLSH":2927.44,"TOKYOSE":1260.88,"HNGKNGI":14738.21,"CHSASHR":2189.361,"FTSEMIB":43346.9,"IBEX35I":9039,"ASX200I":3196,"KORCOMP":500.6,"SWISSMI":7978.3,"TTOCOMP":8769.92,"AMSTEOE":626.87,"DJEURST":383.53,"BNGKSET":267.09,"JAKCOMP":416.321,"SWEDOMX":1046.51,"DJSTO50":4463.816,"BGBEL20":2996.45,"MDAXIDX":4564.39,"HEXINDX":12767.14,"SNGPORI":1947.18,"TAIWGHT":4811.22,"HKHCHIE":1562.51,"MSACWF":284.725,"MSEROP":1330.1,"DKKFXIN":305.66,"ATXINDX":1058.25,"BUXINDX":7690.69,"ASX300I":3182.4,"CHZBSHR":129.344,"FSBF120":3926.7,"NLALSHR":871.91,"EUNX100":975.59,"RMBETRL":544.72,"EUNX150":1039.17,"HKHCHAF":1586.02,"MSEAFE":1448.653,"MSPACF":1804.929,"JAPDOWA":13427.08,"DJINDUS":10635.56,"BRBOVES":14652,"JSEOVER":8081.35,"NASCOMP":2517.02,"NYSEALL":6762.43,"FRUSSL2":462.98,"FBMKLCI":696.39,"NASA100":2436.25,"RSMICEX":136.13,"MXIPC35":5492.31,"GRAGENL":3397.5,"PSECOMP":1429.17,"RSRTSIN":138.17,"POLWIGI":17831.8,"ARGMERV":420.37,"TRKISTB":9437.21,"ISEQUIT":5603.07,"KOR200I":62.83,"ICRI500":890.54,"OSLOASH":178.48,"CZPXIDX":461.4,"IGPAGEN":4826.75,"DJCMP65":3251.86,"PKSE100":1493.02,"SWSEALI":283.84,"POPSI20":10477.39,"TTOSP60":520.45,"CTCROBE":874.4,"DJWRLD":206.56,"EGHFINC":74.7501,"AWWRLD":182.81,"FTEU100":3457.9,"FTSEGL":1015.2,"FTASE20":1955.34,"ISTA100":495.15,"LNVILSE":91.32,"SPEUROP":1696.202,"PEGENRL":1188.88,"SXSAX16":91.9,"VENGENL":6.57,"AMMANFM":1330.5,"SRALLSH":449.28,"DJUTILS":402.78,"NSEINDX":1872.76,"LUXGENI":1173.08,"MADRIDI":873.73,"OMANMSM":2003.3,"COSEASH":242.24,"ICEXALL":1265.09,"RIGSEIN":151.59,"ESTALSE":136.96,"TOK2NDM":1911.14,"TUTUNIN":1429.29,"FTSELAT":851.6}
{"Date":"2000-12-25","SPCOMP":1305.97,"FTSE100":6097.53,"DAXINDX":6251.4,"MSWRLD":1201.882,"DJES50I":4655.867,"DJSTOXX":353.12,"FRCAC40":5783.73,"FTALLSH":2927.44,"TOKYOSE":1297.81,"HNGKNGI":14738.21,"CHSASHR":2189.361,"FTSEMIB":43346.9,"IBEX35I":9039,"ASX200I":3196,"KORCOMP":500.6,"SWISSMI":7978.3,"TTOCOMP":8769.92,"AMSTEOE":626.87,"DJEURST":383.53,"BNGKSET":266.52,"JAKCOMP":416.321,"SWEDOMX":1046.51,"DJSTO50":4463.816,"BGBEL20":2996.45,"MDAXIDX":4564.39,"HEXINDX":12767.14,"SNGPORI":1947.18,"TAIWGHT":4811.22,"HKHCHIE":1562.51,"MSACWF":285.627,"MSEROP":1330.1,"DKKFXIN":305.66,"ATXINDX":1058.25,"BUXINDX":7690.69,"ASX300I":3182.4,"CHZBSHR":129.344,"FSBF120":3926.7,"NLALSHR":871.91,"EUNX100":975.59,"RMBETRL":544.72,"EUNX150":1039.17,"HKHCHAF":1586.02,"MSEAFE":1458.866,"MSPACF":1848.827,"JAPDOWA":13931.61,"DJINDUS":10635.56,"BRBOVES":14652,"JSEOVER":8081.35,"NASCOMP":2517.02,"NYSEALL":6762.43,"FRUSSL2":462.98,"FBMKLCI":696.39,"NASA100":2436.25,"RSMICEX":141.51,"MXIPC35":5492.31,"GRAGENL":3397.5,"PSECOMP":1429.17,"RSRTSIN":140.71,"POLWIGI":17831.8,"ARGMERV":420.37,"TRKISTB":9437.21,"ISEQUIT":5603.07,"KOR200I":62.83,"ICRI500":890.54,"OSLOASH":178.48,"CZPXIDX":461.4,"IGPAGEN":4826.75,"DJCMP65":3251.86,"PKSE100":1493.02,"SWSEALI":283.84,"POPSI20":10477.39,"TTOSP60":520.45,"CTCROBE":874.4,"DJWRLD":207.4,"EGHFINC":75.7206,"AWWRLD":182.81,"FTEU100":3457.9,"FTSEGL":1015.2,"FTASE20":1955.34,"ISTA100":497.06,"LNVILSE":91.32,"SPEUROP":1696.202,"PEGENRL":1188.88,"SXSAX16":91.9,"VENGENL":6.57,"AMMANFM":1330.5,"SRALLSH":449.28,"DJUTILS":402.78,"NSEINDX":1872.76,"LUXGENI":1173.08,"MADRIDI":873.73,"OMANMSM":2003.3,"COSEASH":242.24,"ICEXALL":1265.09,"RIGSEIN":151.59,"ESTALSE":136.96,"TOK2NDM":1960.5,"TUTUNIN":1430.05,"FTSELAT":851.6}
{"Date":"2000-12-26","SPCOMP":1315.19,"FTSE100":6097.53,"DAXINDX":6251.4,"MSWRLD":1206.913,"DJES50I":4655.867,"DJSTOXX":353.12,"FRCAC40":5783.73,"FTALLSH":2927.44,"TOKYOSE":1297.64,"HNGKNGI":14738.21,"CHSASHR":2189.361,"FTSEMIB":43346.9,"IBEX35I":9039,"ASX200I":3196,"KORCOMP":504.62,"SWISSMI":7978.3,"TTOCOMP":8769.92,"AMSTEOE":626.87,"DJEURST":383.53,"BNGKSET":264.86,"JAKCOMP":416.321,"SWEDOMX":1046.51,"DJSTO50":4463.816,"BGBEL20":2996.45,"MDAXIDX":4564.39,"HEXINDX":12767.14,"SNGPORI":1941.6,"TAIWGHT":4721.36,"HKHCHIE":1562.51,"MSACWF":286.68,"MSEROP":1336.669,"DKKFXIN":305.66,"ATXINDX":1058.25,"BUXINDX":7690.69,"ASX300I":3182.4,"CHZBSHR":129.344,"FSBF120":3926.7,"NLALSHR":871.91,"EUNX100":975.59,"RMBETRL":544.72,"EUNX150":1039.17,"HKHCHAF":1586.02,"MSEAFE":1461.324,"MSPACF":1837.552,"JAPDOWA":14007.85,"DJINDUS":10692.44,"BRBOVES":14794,"JSEOVER":8081.35,"NASCOMP":2493.52,"NYSEALL":6831.58,"FRUSSL2":466.63,"FBMKLCI":679.64,"NASA100":2404.6,"RSMICEX":142.21,"MXIPC35":5499.4,"GRAGENL":3397.5,"PSECOMP":1467.82,"RSRTSIN":141.17,"POLWIGI":17831.8,"ARGMERV":420.06,"TRKISTB":9437.21,"ISEQUIT":5603.07,"KOR200I":63.35,"ICRI500":865.32,"OSLOASH":178.48,"CZPXIDX":461.4,"IGPAGEN":4811.1,"DJCMP65":3284.4,"PKSE100":1507.59,"SWSEALI":283.84,"POPSI20":10477.39,"TTOSP60":520.45,"CTCROBE":874.4,"DJWRLD":208.28,"EGHFINC":75.3795,"AWWRLD":184.1,"FTEU100":3457.9,"FTSEGL":1020.55,"FTASE20":1955.34,"ISTA100":495.84,"LNVILSE":91.32,"SPEUROP":1696.202,"PEGENRL":1194.36,"SXSAX16":91.9,"VENGENL":6.61,"AMMANFM":1330.5,"SRALLSH":449.28,"DJUTILS":416.11,"NSEINDX":1872.76,"LUXGENI":1173.08,"MADRIDI":873.73,"OMANMSM":2012,"COSEASH":242.24,"ICEXALL":1265.09,"RIGSEIN":151.59,"ESTALSE":136.96,"TOK2NDM":1950.74,"TUTUNIN":1430.05,"FTSELAT":851.6}
{"Date":"2000-12-27","SPCOMP":1328.92,"FTSE100":6218.17,"DAXINDX":6328.16,"MSWRLD":1219.151,"DJES50I":4721.488,"DJSTOXX":358.507,"FRCAC40":5857.15,"FTALLSH":2977.65,"TOKYOSE":1293.95,"HNGKNGI":14748.36,"CHSASHR":2177.972,"FTSEMIB":43966.7,"IBEX35I":9078.5,"ASX200I":3228.6,"KORCOMP":504.62,"SWISSMI":8083.8,"TTOCOMP":8857.11,"AMSTEOE":635.16,"DJEURST":388.233,"BNGKSET":266.47,"JAKCOMP":416.321,"SWEDOMX":1059.6,"DJSTO50":4533.691,"BGBEL20":3002.47,"MDAXIDX":4557.3,"HEXINDX":12814.59,"SNGPORI":1941.6,"TAIWGHT":4614.63,"HKHCHIE":1565.76,"MSACWF":289.473,"MSEROP":1358.538,"DKKFXIN":309.7,"ATXINDX":1067.73,"BUXINDX":7752.96,"ASX300I":3213.9,"CHZBSHR":130.242,"FSBF120":3973.68,"NLALSHR":885.29,"EUNX100":988.29,"RMBETRL":544.72,"EUNX150":1051.9,"HKHCHAF":1591.55,"MSEAFE":1477.212,"MSPACF":1833.14,"JAPDOWA":13981.49,"DJINDUS":10803.16,"BRBOVES":15186,"JSEOVER":8179.4,"NASCOMP":2539.35,"NYSEALL":6911.62,"FRUSSL2":479.3,"FBMKLCI":679.64,"NASA100":2460.2,"RSMICEX":142.16,"MXIPC35":5568.27,"GRAGENL":3393.66,"PSECOMP":1464.34,"RSRTSIN":139.82,"POLWIGI":18014.9,"ARGMERV":419.92,"TRKISTB":9437.21,"ISEQUIT":5646.48,"KOR200I":63.35,"ICRI500":886.38,"OSLOASH":182.99,"CZPXIDX":472.5,"IGPAGEN":4828.67,"DJCMP65":3316.23,"PKSE100":1507.59,"SWSEALI":286.5,"POPSI20":10442.55,"TTOSP60":524.58,"CTCROBE":872.9,"DJWRLD":210.64,"EGHFINC":75.3795,"AWWRLD":186.1,"FTEU100":3514.11,"FTSEGL":1031.72,"FTASE20":1957.09,"ISTA100":491.28,"LNVILSE":90.73,"SPEUROP":1717.925,"PEGENRL":1194.03,"SXSAX16":91.9,"VENGENL":6.67,"AMMANFM":1330.5,"SRALLSH":447.64,"DJUTILS":415.6,"NSEINDX":1872.76,"LUXGENI":1161.61,"MADRIDI":877.74,"OMANMSM":2012,"COSEASH":245.13,"ICEXALL":1276.55,"RIGSEIN":152.73,"ESTALSE":136.45,"TOK2NDM":1938.76,"TUTUNIN":1430.05,"FTSELAT":854.6}
{"Date":"2000-12-28","SPCOMP":1334.22,"FTSE100":6223.22,"DAXINDX":6371.64,"MSWRLD":1222.038,"DJES50I":4770.898,"DJSTOXX":361.013,"FRCAC40":5920.6,"FTALLSH":2981.69,"TOKYOSE":1291.65,"HNGKNGI":14796.55,"CHSASHR":2171.613,"FTSEMIB":44213.15,"IBEX35I":9075.6,"ASX200I":3236.2,"KORCOMP":504.62,"SWISSMI":8153.6,"TTOCOMP":8876.09,"AMSTEOE":640.76,"DJEURST":391.547,"BNGKSET":267.71,"JAKCOMP":416.321,"SWEDOMX":1065.78,"DJSTO50":4571.418,"BGBEL20":3024.49,"MDAXIDX":4631.27,"HEXINDX":12985.86,"SNGPORI":1947.01,"TAIWGHT":4797.14,"HKHCHIE":1603.07,"MSACWF":290.268,"MSEROP":1361.948,"DKKFXIN":311.88,"ATXINDX":1073.3,"BUXINDX":7795.46,"ASX300I":3221.6,"CHZBSHR":133.898,"FSBF120":4015.86,"NLALSHR":892.34,"EUNX100":997.96,"RMBETRL":544.72,"EUNX150":1061.28,"HKHCHAF":1611.64,"MSEAFE":1478.385,"MSPACF":1826.846,"JAPDOWA":13946.96,"DJINDUS":10868.76,"BRBOVES":15259,"JSEOVER":8249.45,"NASCOMP":2557.76,"NYSEALL":6977.6,"FRUSSL2":494.03,"FBMKLCI":679.64,"NASA100":2464.62,"RSMICEX":144.39,"MXIPC35":5591.99,"GRAGENL":3376.97,"PSECOMP":1486.46,"RSRTSIN":140.82,"POLWIGI":17908.6,"ARGMERV":416.97,"TRKISTB":9437.21,"ISEQUIT":5640.28,"KOR200I":63.35,"ICRI500":899,"OSLOASH":184.39,"CZPXIDX":475.1,"IGPAGEN":4870.15,"DJCMP65":3323.74,"PKSE100":1507.59,"SWSEALI":288.08,"POPSI20":10327.4,"TTOSP60":524.12,"CTCROBE":872.8,"DJWRLD":211.91,"EGHFINC":75.3795,"AWWRLD":186.7,"FTEU100":3540.95,"FTSEGL":1032.83,"FTASE20":1945.98,"ISTA100":494.58,"LNVILSE":91.76,"SPEUROP":1733.895,"PEGENRL":1208.41,"SXSAX16":91.9,"VENGENL":6.79,"AMMANFM":1330.5,"SRALLSH":445.52,"DJUTILS":414.43,"NSEINDX":1872.76,"LUXGENI":1174.11,"MADRIDI":877.56,"OMANMSM":2012,"COSEASH":246.46,"ICEXALL":1281.11,"RIGSEIN":155.11,"ESTALSE":137.5,"TOK2NDM":1934.97,"TUTUNIN":1430.05,"FTSELAT":851.5}
{"Date":"2000-12-29","SPCOMP":1320.28,"FTSE100":6222.46,"DAXINDX":6433.61,"MSWRLD":1221.253,"DJES50I":4772.387,"DJSTOXX":359.79,"FRCAC40":5926.42,"FTALLSH":2983.81,"TOKYOSE":1283.67,"HNGKNGI":15095.53,"CHSASHR":2192.378,"FTSEMIB":43661.68,"IBEX35I":9109.8,"ASX200I":3206.2,"KORCOMP":504.62,"SWISSMI":8135.4,"TTOCOMP":8933.68,"AMSTEOE":637.6,"DJEURST":391.8,"BNGKSET":269.19,"JAKCOMP":416.321,"SWEDOMX":1056.11,"DJSTO50":4557.133,"BGBEL20":3024.49,"MDAXIDX":4675.34,"HEXINDX":13033.74,"SNGPORI":1976.65,"TAIWGHT":4743.94,"HKHCHIE":1624.13,"MSACWF":290.113,"MSEROP":1378.396,"DKKFXIN":313.9,"ATXINDX":1073.3,"BUXINDX":7849.75,"ASX300I":3193.4,"CHZBSHR":137.686,"FSBF120":4022.53,"NLALSHR":888.94,"EUNX100":997.25,"RMBETRL":544.72,"EUNX150":1067.51,"HKHCHAF":1641.24,"MSEAFE":1492.407,"MSPACF":1832.429,"JAPDOWA":13785.69,"DJINDUS":10786.85,"BRBOVES":15600,"JSEOVER":8164.29,"NASCOMP":2470.52,"NYSEALL":6945.57,"FRUSSL2":483.53,"FBMKLCI":679.64,"NASA100":2341.7,"RSMICEX":144.39,"MXIPC35":5652.19,"GRAGENL":3388.86,"PSECOMP":1494.5,"RSRTSIN":143.29,"POLWIGI":17847.6,"ARGMERV":416.97,"TRKISTB":9437.21,"ISEQUIT":5722.53,"KOR200I":63.35,"ICRI500":912.84,"OSLOASH":185.19,"CZPXIDX":478.5,"IGPAGEN":4869.04,"DJCMP65":3317.41,"PKSE100":1507.59,"SWSEALI":287.61,"POPSI20":10404.09,"TTOSP60":528.72,"CTCROBE":890,"DJWRLD":210.93,"EGHFINC":76.6162,"AWWRLD":186.3,"FTEU100":3528.66,"FTSEGL":1029.76,"FTASE20":1950.95,"ISTA100":494.58,"LNVILSE":92.7,"SPEUROP":1734.284,"PEGENRL":1208.41,"SXSAX16":91.9,"VENGENL":6.79,"AMMANFM":1330.5,"SRALLSH":447.6,"DJUTILS":412.16,"NSEINDX":1872.76,"LUXGENI":1174.11,"MADRIDI":880.71,"OMANMSM":2012,"COSEASH":247.62,"ICEXALL":1303.31,"RIGSEIN":155.78,"ESTALSE":138.24,"TOK2NDM":1936.44,"TUTUNIN":1430.05,"FTSELAT":809.4}
{"Date":"2001-01-01","SPCOMP":1320.28,"FTSE100":6222.46,"DAXINDX":6433.61,"MSWRLD":1221.253,"DJES50I":4772.387,"DJSTOXX":359.79,"FRCAC40":5926.42,"FTALLSH":2983.81,"TOKYOSE":1283.67,"HNGKNGI":15095.53,"CHSASHR":2192.378,"FTSEMIB":43661.68,"IBEX35I":9109.8,"ASX200I":3206.2,"KORCOMP":504.62,"SWISSMI":8135.4,"TTOCOMP":8933.68,"AMSTEOE":637.6,"DJEURST":391.8,"BNGKSET":269.19,"JAKCOMP":416.321,"SWEDOMX":1056.11,"DJSTO50":4557.133,"BGBEL20":3024.49,"MDAXIDX":4675.34,"HEXINDX":13033.74,"SNGPORI":1976.65,"TAIWGHT":4743.94,"HKHCHIE":1624.13,"MSACWF":290.099,"MSEROP":1378.396,"DKKFXIN":313.9,"ATXINDX":1073.3,"BUXINDX":7849.75,"ASX300I":3193.4,"CHZBSHR":137.686,"FSBF120":4022.53,"NLALSHR":888.94,"EUNX100":997.25,"RMBETRL":544.72,"EUNX150":1067.51,"HKHCHAF":1641.24,"MSEAFE":1492.407,"MSPACF":1832.429,"JAPDOWA":13785.69,"DJINDUS":10786.85,"BRBOVES":15600,"JSEOVER":8164.29,"NASCOMP":2470.52,"NYSEALL":6945.57,"FRUSSL2":483.53,"FBMKLCI":679.64,"NASA100":2341.7,"RSMICEX":144.39,"MXIPC35":5652.19,"GRAGENL":3388.86,"PSECOMP":1494.5,"RSRTSIN":783.65,"POLWIGI":17847.6,"ARGMERV":416.97,"TRKISTB":9437.21,"ISEQUIT":5722.53,"KOR200I":63.35,"ICRI500":907.76,"OSLOASH":185.19,"CZPXIDX":478.5,"IGPAGEN":4869.04,"DJCMP65":3317.41,"PKSE100":1507.59,"SWSEALI":287.61,"POPSI20":10404.09,"TTOSP60":528.72,"CTCROBE":890,"DJWRLD":210.97,"EGHFINC":76.6162,"AWWRLD":186.3,"FTEU100":3528.66,"FTSEGL":1029.76,"FTASE20":1950.95,"ISTA100":485.14,"LNVILSE":92.7,"SPEUROP":1734.284,"PEGENRL":1208.41,"SXSAX16":91.9,"VENGENL":6.79,"AMMANFM":1330.5,"SRALLSH":447.6,"DJUTILS":412.16,"NSEINDX":1872.76,"LUXGENI":1174.11,"MADRIDI":880.71,"OMANMSM":2012,"COSEASH":247.62,"ICEXALL":1303.31,"RIGSEIN":155.78,"ESTALSE":138.24,"TOK2NDM":1936.44,"TUTUNIN":1430.05,"FTSELAT":809.4}
{"Date":"2001-01-02","SPCOMP":1283.27,"FTSE100":6174.74,"DAXINDX":6289.82,"MSWRLD":1201.872,"DJES50I":4701.68,"DJSTOXX":354.83,"FRCAC40":5798.9,"FTALLSH":2963.67,"TOKYOSE":1283.67,"HNGKNGI":14869.94,"CHSASHR":2224.591,"FTSEMIB":42758.82,"IBEX35I":9080.2,"ASX200I":3261.1,"KORCOMP":520.95,"SWISSMI":8135.4,"TTOCOMP":8611.51,"AMSTEOE":634.16,"DJEURST":386.099,"BNGKSET":269.19,"JAKCOMP":410.205,"SWEDOMX":1041.66,"DJSTO50":4492.27,"BGBEL20":3030.42,"MDAXIDX":4709.03,"HEXINDX":12670.83,"SNGPORI":1946.44,"TAIWGHT":4935.28,"HKHCHIE":1609.41,"MSACWF":285.721,"MSEROP":1372.148,"DKKFXIN":315.46,"ATXINDX":1069.59,"BUXINDX":7603.72,"ASX300I":3247.3,"CHZBSHR":138.951,"FSBF120":3940.64,"NLALSHR":884.38,"EUNX100":982.22,"RMBETRL":544.72,"EUNX150":1058.23,"HKHCHAF":1633.26,"MSEAFE":1486.955,"MSPACF":1829.767,"JAPDOWA":13785.69,"DJINDUS":10646.15,"BRBOVES":15425,"JSEOVER":8128.78,"NASCOMP":2291.86,"NYSEALL":6785.69,"FRUSSL2":462.48,"FBMKLCI":666.63,"NASA100":2128.77,"RSMICEX":144.39,"MXIPC35":5556.71,"GRAGENL":3388.86,"PSECOMP":1448.49,"RSRTSIN":783.65,"POLWIGI":17672.8,"ARGMERV":418.7,"TRKISTB":9467.07,"ISEQUIT":5744.88,"KOR200I":65.41,"ICRI500":922,"OSLOASH":188.21,"CZPXIDX":474.7,"IGPAGEN":4878.78,"DJCMP65":3250.64,"PKSE100":1522.16,"SWSEALI":283.33,"POPSI20":10371.31,"TTOSP60":508.69,"CTCROBE":865.7,"DJWRLD":206.67,"EGHFINC":76.7904,"AWWRLD":182.87,"FTEU100":3477.4,"FTSEGL":1007.33,"FTASE20":1950.95,"ISTA100":468.92,"LNVILSE":92.18,"SPEUROP":1707.205,"PEGENRL":1213.34,"SXSAX16":91.9,"VENGENL":6.86,"AMMANFM":1336.8,"SRALLSH":447.67,"DJUTILS":398.73,"NSEINDX":1905.86,"LUXGENI":1163.78,"MADRIDI":879.79,"OMANMSM":2003.4,"COSEASH":249.7,"ICEXALL":1303.31,"RIGSEIN":155.74,"ESTALSE":139.01,"TOK2NDM":1936.44,"TUTUNIN":1418.34,"FTSELAT":809.2}
{"Date":"2001-01-03","SPCOMP":1347.56,"FTSE100":6039.89,"DAXINDX":6434.96,"MSWRLD":1227.486,"DJES50I":4660.477,"DJSTOXX":351.376,"FRCAC40":5684.05,"FTALLSH":2904.44,"TOKYOSE":1283.67,"HNGKNGI":14589.58,"CHSASHR":2246.69,"FTSEMIB":41746.16,"IBEX35I":9200.9,"ASX200I":3235.7,"KORCOMP":521.43,"SWISSMI":8118.9,"TTOCOMP":8937.78,"AMSTEOE":629.86,"DJEURST":381.393,"BNGKSET":272.03,"JAKCOMP":405.829,"SWEDOMX":997.44,"DJSTO50":4456.973,"BGBEL20":3027.74,"MDAXIDX":4642.75,"HEXINDX":11770.13,"SNGPORI":1915.36,"TAIWGHT":4894.79,"HKHCHIE":1582.66,"MSACWF":291.595,"MSEROP":1354.224,"DKKFXIN":318.05,"ATXINDX":1052.18,"BUXINDX":7507.79,"ASX300I":3222,"CHZBSHR":134.365,"FSBF120":3855.69,"NLALSHR":876.95,"EUNX100":965.87,"RMBETRL":556.23,"EUNX150":1038.02,"HKHCHAF":1606.76,"MSEAFE":1472.462,"MSPACF":1827.075,"JAPDOWA":13785.69,"DJINDUS":10945.75,"BRBOVES":16599,"JSEOVER":7957.72,"NASCOMP":2616.69,"NYSEALL":6968.83,"FRUSSL2":484.39,"FBMKLCI":657.52,"NASA100":2528.37,"RSMICEX":135.73,"MXIPC35":5857.45,"GRAGENL":3360.51,"PSECOMP":1450.96,"RSRTSIN":131.02,"POLWIGI":17506.1,"ARGMERV":448.89,"TRKISTB":9137.44,"ISEQUIT":5698.92,"KOR200I":65.38,"ICRI500":929.09,"OSLOASH":182.33,"CZPXIDX":462.5,"IGPAGEN":4879.24,"DJCMP65":3288.09,"PKSE100":1550.42,"SWSEALI":271.97,"POPSI20":10287.15,"TTOSP60":532.18,"CTCROBE":848.3,"DJWRLD":210.98,"EGHFINC":75.0713,"AWWRLD":187.29,"FTEU100":3447.51,"FTSEGL":1028.85,"FTASE20":1936.9,"ISTA100":460.81,"LNVILSE":92.42,"SPEUROP":1693.637,"PEGENRL":1220.17,"SXSAX16":91.9,"VENGENL":6.84,"AMMANFM":1344.5,"SRALLSH":446.85,"DJUTILS":374.93,"NSEINDX":1919.18,"LUXGENI":1161.02,"MADRIDI":888.78,"OMANMSM":1997.6,"COSEASH":250.5,"ICEXALL":1267.55,"RIGSEIN":155.59,"ESTALSE":137.14,"TOK2NDM":1936.44,"TUTUNIN":1416.3,"FTSELAT":801.6}
{"Date":"2001-01-04","SPCOMP":1333.34,"FTSE100":6185.62,"DAXINDX":6376.54,"MSWRLD":1227.168,"DJES50I":4752.707,"DJSTOXX":356.543,"FRCAC40":5815.99,"FTALLSH":2970.73,"TOKYOSE":1280.94,"HNGKNGI":15235.03,"CHSASHR":2239.302,"FTSEMIB":42675.85,"IBEX35I":9597.2,"ASX200I":3293.8,"KORCOMP":558.02,"SWISSMI":8116.8,"TTOCOMP":8905.65,"AMSTEOE":638.97,"DJEURST":388.939,"BNGKSET":278.75,"JAKCOMP":409.827,"SWEDOMX":1065.53,"DJSTO50":4534.102,"BGBEL20":3014.88,"MDAXIDX":4649.19,"HEXINDX":12827.37,"SNGPORI":1973.3,"TAIWGHT":5136.13,"HKHCHIE":1672.72,"MSACWF":292.035,"MSEROP":1378.066,"DKKFXIN":321.79,"ATXINDX":1063.98,"BUXINDX":7920.61,"ASX300I":3279.3,"CHZBSHR":136.963,"FSBF120":3935.75,"NLALSHR":888.66,"EUNX100":983.44,"RMBETRL":586.01,"EUNX150":1053.34,"HKHCHAF":1676.12,"MSEAFE":1490.644,"MSPACF":1825.897,"JAPDOWA":13691.49,"DJINDUS":10912.41,"BRBOVES":16675,"JSEOVER":8307.19,"NASCOMP":2566.83,"NYSEALL":6894.81,"FRUSSL2":477.2,"FBMKLCI":663.87,"NASA100":2460.03,"RSMICEX":145.36,"MXIPC35":6048.34,"GRAGENL":3312.79,"PSECOMP":1475.11,"RSRTSIN":142.15,"POLWIGI":17875.9,"ARGMERV":459.55,"TRKISTB":10198.15,"ISEQUIT":5693.25,"KOR200I":70.14,"ICRI500":946.76,"OSLOASH":185.35,"CZPXIDX":481.3,"IGPAGEN":4921.56,"DJCMP65":3269.79,"PKSE100":1550.04,"SWSEALI":288.01,"POPSI20":10530.49,"TTOSP60":532.48,"CTCROBE":864.6,"DJWRLD":211.58,"EGHFINC":75.7822,"AWWRLD":187.21,"FTEU100":3501.43,"FTSEGL":1024.27,"FTASE20":1902.87,"ISTA100":470.31,"LNVILSE":92.88,"SPEUROP":1723.687,"PEGENRL":1230.61,"SXSAX16":91.9,"VENGENL":6.88,"AMMANFM":1357,"SRALLSH":449.11,"DJUTILS":352.84,"NSEINDX":1917.85,"LUXGENI":1170.28,"MADRIDI":922.66,"OMANMSM":1997.6,"COSEASH":253.45,"ICEXALL":1261.61,"RIGSEIN":155.38,"ESTALSE":138.17,"TOK2NDM":1946.2,"TUTUNIN":1402.78,"FTSELAT":795.8}
{"Date":"2001-01-05","SPCOMP":1298.35,"FTSE100":6198.09,"DAXINDX":6382.31,"MSWRLD":1211.43,"DJES50I":4734.477,"DJSTOXX":355.098,"FRCAC40":5758.02,"FTALLSH":2976.13,"TOKYOSE":1297.02,"HNGKNGI":15447.61,"CHSASHR":2247.902,"FTSEMIB":42795.42,"IBEX35I":9601.4,"ASX200I":3300.4,"KORCOMP":580.85,"SWISSMI":7985.6,"TTOCOMP":8690.23,"AMSTEOE":635.8,"DJEURST":387.935,"BNGKSET":286.76,"JAKCOMP":418.82,"SWEDOMX":1072,"DJSTO50":4503.219,"BGBEL20":3013.55,"MDAXIDX":4652.19,"HEXINDX":12871.88,"SNGPORI":2028.9,"TAIWGHT":5295.53,"HKHCHIE":1624.43,"MSACWF":288.542,"MSEROP":1380.514,"DKKFXIN":322.67,"ATXINDX":1082.91,"BUXINDX":7863.76,"ASX300I":3286.2,"CHZBSHR":137.467,"FSBF120":3900.78,"NLALSHR":882.68,"EUNX100":976.04,"RMBETRL":611.52,"EUNX150":1038.1,"HKHCHAF":1693.47,"MSEAFE":1495.268,"MSPACF":1837.655,"JAPDOWA":13867.61,"DJINDUS":10662.01,"BRBOVES":16409,"JSEOVER":8280.54,"NASCOMP":2407.65,"NYSEALL":6774.06,"FRUSSL2":463.14,"FBMKLCI":670.18,"NASA100":2267.85,"RSMICEX":148.96,"MXIPC35":5924.33,"GRAGENL":3217.96,"PSECOMP":1469.08,"RSRTSIN":145.68,"POLWIGI":17509.3,"ARGMERV":464.08,"TRKISTB":10007.3,"ISEQUIT":5639.23,"KOR200I":73.15,"ICRI500":962.74,"OSLOASH":186.84,"CZPXIDX":488.3,"IGPAGEN":4950.2,"DJCMP65":3219.62,"PKSE100":1545.9,"SWSEALI":289.91,"POPSI20":10507.25,"TTOSP60":517.58,"CTCROBE":875.6,"DJWRLD":208.54,"EGHFINC":74.7057,"AWWRLD":184.76,"FTEU100":3482.09,"FTSEGL":1009.29,"FTASE20":1850.53,"ISTA100":456.46,"LNVILSE":92.93,"SPEUROP":1718.353,"PEGENRL":1231.1,"SXSAX16":91.9,"VENGENL":6.87,"AMMANFM":1357,"SRALLSH":449.6,"DJUTILS":352.73,"NSEINDX":1910.27,"LUXGENI":1172.61,"MADRIDI":921.38,"OMANMSM":1997.6,"COSEASH":254.66,"ICEXALL":1243.36,"RIGSEIN":156.37,"ESTALSE":137.61,"TOK2NDM":1934,"TUTUNIN":1404.73,"FTSELAT":836.3}
{"Date":"2001-01-08","SPCOMP":1295.86,"FTSE100":6149.6,"DAXINDX":6392.17,"MSWRLD":1206.864,"DJES50I":4711.309,"DJSTOXX":353.647,"FRCAC40":5732.8,"FTALLSH":2956.15,"TOKYOSE":1297.02,"HNGKNGI":15436.53,"CHSASHR":2223.798,"FTSEMIB":42651.45,"IBEX35I":9623.6,"ASX200I":3264.3,"KORCOMP":586.65,"SWISSMI":7986.6,"TTOCOMP":8671.66,"AMSTEOE":631.15,"DJEURST":385.789,"BNGKSET":295.84,"JAKCOMP":415.766,"SWEDOMX":1066.05,"DJSTO50":4472.02,"BGBEL20":2995.23,"MDAXIDX":4584.05,"HEXINDX":12529.2,"SNGPORI":2005.13,"TAIWGHT":5188.51,"HKHCHIE":1658.56,"MSACWF":287.493,"MSEROP":1371.925,"DKKFXIN":322.06,"ATXINDX":1078.58,"BUXINDX":7937.88,"ASX300I":3251.1,"CHZBSHR":134.131,"FSBF120":3881.46,"NLALSHR":876.62,"EUNX100":970.69,"RMBETRL":601.82,"EUNX150":1028.46,"HKHCHAF":1743.31,"MSEAFE":1487.163,"MSPACF":1831.381,"JAPDOWA":13867.61,"DJINDUS":10621.35,"BRBOVES":16562,"JSEOVER":8288.17,"NASCOMP":2395.92,"NYSEALL":6759.05,"FRUSSL2":461.64,"FBMKLCI":675,"NASA100":2281.53,"RSMICEX":148.96,"MXIPC35":5916.06,"GRAGENL":3145.02,"PSECOMP":1494.38,"RSRTSIN":145.68,"POLWIGI":17119.3,"ARGMERV":465.98,"TRKISTB":10560.43,"ISEQUIT":5573.78,"KOR200I":73.83,"ICRI500":940.55,"OSLOASH":187.27,"CZPXIDX":488.6,"IGPAGEN":4947.89,"DJCMP65":3233.89,"PKSE100":1522.04,"SWSEALI":287.68,"POPSI20":10413.58,"TTOSP60":517.4,"CTCROBE":877.3,"DJWRLD":207.38,"EGHFINC":74.9551,"AWWRLD":184.16,"FTEU100":3464.65,"FTSEGL":1005.21,"FTASE20":1821.01,"ISTA100":454.22,"LNVILSE":92.12,"SPEUROP":1711.688,"PEGENRL":1227.18,"SXSAX16":89.84,"VENGENL":6.91,"AMMANFM":1376.6,"SRALLSH":448.87,"DJUTILS":360.31,"NSEINDX":1910.27,"LUXGENI":1170.89,"MADRIDI":922.99,"OMANMSM":2003.6,"COSEASH":255.52,"ICEXALL":1244.35,"RIGSEIN":155.65,"ESTALSE":137.05,"TOK2NDM":1934,"TUTUNIN":1399.35,"FTSELAT":832.1}
{"Date":"2001-01-09","SPCOMP":1300.8,"FTSE100":6088.14,"DAXINDX":6404.52,"MSWRLD":1200.297,"DJES50I":4641.789,"DJSTOXX":350.775,"FRCAC40":5663.19,"FTALLSH":2932.65,"TOKYOSE":1271.37,"HNGKNGI":15500.59,"CHSASHR":2222.998,"FTSEMIB":42627.05,"IBEX35I":9581.8,"ASX200I":3244.9,"KORCOMP":589.92,"SWISSMI":7957.6,"TTOCOMP":8572.03,"AMSTEOE":633.07,"DJEURST":381.876,"BNGKSET":298.37,"JAKCOMP":415.273,"SWEDOMX":1042.47,"DJSTO50":4407.57,"BGBEL20":3001.07,"MDAXIDX":4493.04,"HEXINDX":11691.55,"SNGPORI":2027.73,"TAIWGHT":5376.12,"HKHCHIE":1650.74,"MSACWF":286.175,"MSEROP":1348.238,"DKKFXIN":322.09,"ATXINDX":1077.26,"BUXINDX":7915.05,"ASX300I":3232.2,"CHZBSHR":133.079,"FSBF120":3837.05,"NLALSHR":877.34,"EUNX100":963.16,"RMBETRL":612.11,"EUNX150":1027.28,"HKHCHAF":1752.26,"MSEAFE":1462.051,"MSPACF":1802.197,"JAPDOWA":13610.51,"DJINDUS":10572.55,"BRBOVES":16975,"JSEOVER":8269.47,"NASCOMP":2441.3,"NYSEALL":6754.82,"FRUSSL2":463.95,"FBMKLCI":674.54,"NASA100":2311.39,"RSMICEX":150.89,"MXIPC35":5909.53,"GRAGENL":3097.74,"PSECOMP":1531.82,"RSRTSIN":146.88,"POLWIGI":17247.1,"ARGMERV":492.45,"TRKISTB":10861.04,"ISEQUIT":5579.15,"KOR200I":74.2,"ICRI500":944.46,"OSLOASH":186.35,"CZPXIDX":495.7,"IGPAGEN":4949.58,"DJCMP65":3198.1,"PKSE100":1528.31,"SWSEALI":282.59,"POPSI20":10454.76,"TTOSP60":510.17,"CTCROBE":877.7,"DJWRLD":206.73,"EGHFINC":74.1717,"AWWRLD":183.29,"FTEU100":3431.56,"FTSEGL":1000.03,"FTASE20":1799.1,"ISTA100":457.4,"LNVILSE":92.46,"SPEUROP":1695.342,"PEGENRL":1236.87,"SXSAX16":89.93,"VENGENL":7.22,"AMMANFM":1401.5,"SRALLSH":448.87,"DJUTILS":354.9,"NSEINDX":1898.07,"LUXGENI":1174.52,"MADRIDI":916.15,"OMANMSM":2003.3,"COSEASH":255.01,"ICEXALL":1239.23,"RIGSEIN":155.23,"ESTALSE":137.71,"TOK2NDM":1876.9,"TUTUNIN":1405.46,"FTSELAT":808}
{"Date":"2001-01-10","SPCOMP":1313.27,"FTSE100":6059.86,"DAXINDX":6320.07,"MSWRLD":1202.419,"DJES50I":4598.816,"DJSTOXX":348.831,"FRCAC40":5653.35,"FTALLSH":2921.72,"TOKYOSE":1254.09,"HNGKNGI":15435.79,"CHSASHR":2248.252,"FTSEMIB":42746.62,"IBEX35I":9585.8,"ASX200I":3239.2,"KORCOMP":560.81,"SWISSMI":7860,"TTOCOMP":8600.83,"AMSTEOE":630.52,"DJEURST":379.758,"BNGKSET":293.65,"JAKCOMP":417.519,"SWEDOMX":1032.67,"DJSTO50":4370.035,"BGBEL20":2980.2,"MDAXIDX":4483.41,"HEXINDX":11544.08,"SNGPORI":2026.14,"TAIWGHT":5436.78,"HKHCHIE":1642.62,"MSACWF":286.549,"MSEROP":1340.864,"DKKFXIN":320.68,"ATXINDX":1082.51,"BUXINDX":7755.36,"ASX300I":3226.5,"CHZBSHR":136.814,"FSBF120":3833.57,"NLALSHR":873.25,"EUNX100":960.41,"RMBETRL":607.16,"EUNX150":1024.48,"HKHCHAF":1785.94,"MSEAFE":1452.309,"MSPACF":1784.816,"JAPDOWA":13432.65,"DJINDUS":10604.27,"BRBOVES":16918,"JSEOVER":8368.09,"NASCOMP":2524.18,"NYSEALL":6802.4,"FRUSSL2":475.45,"FBMKLCI":679.79,"NASA100":2413.71,"RSMICEX":159.29,"MXIPC35":5814.98,"GRAGENL":3095.84,"PSECOMP":1534.15,"RSRTSIN":154.68,"POLWIGI":16996.9,"ARGMERV":494.45,"TRKISTB":11539.99,"ISEQUIT":5511.73,"KOR200I":70.49,"ICRI500":932.63,"OSLOASH":185.63,"CZPXIDX":488.4,"IGPAGEN":4952.94,"DJCMP65":3197.21,"PKSE100":1529.51,"SWSEALI":280.32,"POPSI20":10540.59,"TTOSP60":511.37,"CTCROBE":882.3,"DJWRLD":207.38,"EGHFINC":73.274,"AWWRLD":183.76,"FTEU100":3403.64,"FTSEGL":997.75,"FTASE20":1797.33,"ISTA100":457.71,"LNVILSE":92,"SPEUROP":1684.149,"PEGENRL":1235.04,"SXSAX16":91.19,"VENGENL":7.38,"AMMANFM":1400.3,"SRALLSH":448.98,"DJUTILS":351.48,"NSEINDX":1886.73,"LUXGENI":1168.59,"MADRIDI":918.06,"OMANMSM":2003.3,"COSEASH":254.61,"ICEXALL":1232.03,"RIGSEIN":154.91,"ESTALSE":138.72,"TOK2NDM":1847.13,"TUTUNIN":1397.74,"FTSELAT":807.4}
{"Date":"2001-01-11","SPCOMP":1326.82,"FTSE100":6114.89,"DAXINDX":6465.21,"MSWRLD":1213.185,"DJES50I":4686.879,"DJSTOXX":352.123,"FRCAC40":5702.78,"FTALLSH":2942.08,"TOKYOSE":1230.1,"HNGKNGI":15090.77,"CHSASHR":2241.581,"FTSEMIB":43403.02,"IBEX35I":9699.8,"ASX200I":3225.6,"KORCOMP":561.79,"SWISSMI":7877.3,"TTOCOMP":8805.42,"AMSTEOE":637.25,"DJEURST":386.52,"BNGKSET":295.06,"JAKCOMP":410.381,"SWEDOMX":1056.39,"DJSTO50":4440.23,"BGBEL20":2989.12,"MDAXIDX":4526.12,"HEXINDX":12045.24,"SNGPORI":1968.6,"TAIWGHT":5369.24,"HKHCHIE":1576.32,"MSACWF":289.013,"MSEROP":1367.624,"DKKFXIN":319.55,"ATXINDX":1080.98,"BUXINDX":7703.82,"ASX300I":3213.3,"CHZBSHR":136.792,"FSBF120":3868.99,"NLALSHR":884.19,"EUNX100":970.17,"RMBETRL":629.91,"EUNX150":1036.87,"HKHCHAF":1711.1,"MSEAFE":1462.854,"MSPACF":1740.981,"JAPDOWA":13201.07,"DJINDUS":10609.55,"BRBOVES":17023,"JSEOVER":8471.93,"NASCOMP":2640.57,"NYSEALL":6835.49,"FRUSSL2":483.84,"FBMKLCI":675.77,"NASA100":2524.29,"RSMICEX":160.03,"MXIPC35":5966.8,"GRAGENL":3311.87,"PSECOMP":1515.89,"RSRTSIN":158.77,"POLWIGI":16903.5,"ARGMERV":501.54,"TRKISTB":11264.89,"ISEQUIT":5562.05,"KOR200I":70.38,"ICRI500":919.63,"OSLOASH":185.57,"CZPXIDX":483.3,"IGPAGEN":4963.92,"DJCMP65":3167.9,"PKSE100":1504.8,"SWSEALI":286.04,"POPSI20":10714.67,"TTOSP60":522.12,"CTCROBE":879.8,"DJWRLD":209.77,"EGHFINC":75.2417,"AWWRLD":185.38,"FTEU100":3452.05,"FTSEGL":1012.09,"FTASE20":1924.53,"ISTA100":463.11,"LNVILSE":93.53,"SPEUROP":1713.852,"PEGENRL":1246.1,"SXSAX16":90.83,"VENGENL":7.4,"AMMANFM":1396.4,"SRALLSH":449.66,"DJUTILS":338.15,"NSEINDX":1886.67,"LUXGENI":1181.01,"MADRIDI":927.45,"OMANMSM":2003.3,"COSEASH":254.23,"ICEXALL":1236.56,"RIGSEIN":154.85,"ESTALSE":138.12,"TOK2NDM":1800.71,"TUTUNIN":1397.74,"FTSELAT":807.2}
{"Date":"2001-01-12","SPCOMP":1318.32,"FTSE100":6165.53,"DAXINDX":6490.03,"MSWRLD":1211.981,"DJES50I":4737.949,"DJSTOXX":353.845,"FRCAC40":5834.34,"FTALLSH":2965.16,"TOKYOSE":1237.88,"HNGKNGI":15295.42,"CHSASHR":2226.241,"FTSEMIB":44037.46,"IBEX35I":9890.2,"ASX200I":3243.2,"KORCOMP":587.87,"SWISSMI":7848.2,"TTOCOMP":8716.4,"AMSTEOE":639.86,"DJEURST":391,"BNGKSET":311.25,"JAKCOMP":407.365,"SWEDOMX":1072.66,"DJSTO50":4473.105,"BGBEL20":2991.1,"MDAXIDX":4560.89,"HEXINDX":12285.61,"SNGPORI":1973.17,"TAIWGHT":5339.4,"HKHCHIE":1600.63,"MSACWF":288.871,"MSEROP":1374.996,"DKKFXIN":324.57,"ATXINDX":1093.58,"BUXINDX":7906.41,"ASX300I":3230.3,"CHZBSHR":135.897,"FSBF120":3954.65,"NLALSHR":890.33,"EUNX100":986.06,"RMBETRL":627.08,"EUNX150":1055.64,"HKHCHAF":1757.55,"MSEAFE":1469.449,"MSPACF":1744.805,"JAPDOWA":13347.74,"DJINDUS":10525.38,"BRBOVES":16850,"JSEOVER":8517.21,"NASCOMP":2626.5,"NYSEALL":6813.29,"FRUSSL2":485.75,"FBMKLCI":678.9,"NASA100":2506.05,"RSMICEX":163.12,"MXIPC35":5966.6,"GRAGENL":3314.11,"PSECOMP":1541.65,"RSRTSIN":160.62,"POLWIGI":17070.5,"ARGMERV":499.55,"TRKISTB":10964.89,"ISEQUIT":5555.5,"KOR200I":74.04,"ICRI500":925.07,"OSLOASH":186.69,"CZPXIDX":491.4,"IGPAGEN":4980.73,"DJCMP65":3156.68,"PKSE100":1470.73,"SWSEALI":290.89,"POPSI20":10911.56,"TTOSP60":516.26,"CTCROBE":889.8,"DJWRLD":209.42,"EGHFINC":74.9419,"AWWRLD":185.09,"FTEU100":3470.07,"FTSEGL":1008.61,"FTASE20":1935.76,"ISTA100":472.33,"LNVILSE":94.28,"SPEUROP":1733.235,"PEGENRL":1246.54,"SXSAX16":90.29,"VENGENL":7.61,"AMMANFM":1396.4,"SRALLSH":453.77,"DJUTILS":345.64,"NSEINDX":1887.58,"LUXGENI":1208.75,"MADRIDI":942.04,"OMANMSM":2003.3,"COSEASH":257.39,"ICEXALL":1244.4,"RIGSEIN":155.38,"ESTALSE":139.15,"TOK2NDM":1815.19,"TUTUNIN":1390.4,"FTSELAT":809}
{"Date":"2001-01-15","SPCOMP":1318.32,"FTSE100":6170.3,"DAXINDX":6522.87,"MSWRLD":1210.638,"DJES50I":4763.527,"DJSTOXX":355.984,"FRCAC40":5833.38,"FTALLSH":2967.83,"TOKYOSE":1248.64,"HNGKNGI":15293.76,"CHSASHR":2149.571,"FTSEMIB":44047.22,"IBEX35I":9892,"ASX200I":3250.9,"KORCOMP":599,"SWISSMI":7862.4,"TTOCOMP":8778.54,"AMSTEOE":641.13,"DJEURST":392.336,"BNGKSET":317.51,"JAKCOMP":411.976,"SWEDOMX":1086.52,"DJSTO50":4509.719,"BGBEL20":2974.27,"MDAXIDX":4572.67,"HEXINDX":12275.29,"SNGPORI":1992.33,"TAIWGHT":5379.66,"HKHCHIE":1605.28,"MSACWF":288.633,"MSEROP":1370.423,"DKKFXIN":326.29,"ATXINDX":1101.46,"BUXINDX":7973.76,"ASX300I":3238.3,"CHZBSHR":132.01,"FSBF120":3957.54,"NLALSHR":895.05,"EUNX100":987.7,"RMBETRL":615.61,"EUNX150":1060.43,"HKHCHAF":1789.68,"MSEAFE":1465.782,"MSPACF":1744.259,"JAPDOWA":13506.23,"DJINDUS":10525.38,"BRBOVES":16962,"JSEOVER":8578.4,"NASCOMP":2626.5,"NYSEALL":6813.29,"FRUSSL2":485.75,"FBMKLCI":682.66,"NASA100":2506.05,"RSMICEX":163.21,"MXIPC35":5998.02,"GRAGENL":3167.22,"PSECOMP":1567.93,"RSRTSIN":163.55,"POLWIGI":16949.2,"ARGMERV":503.48,"TRKISTB":10425.63,"ISEQUIT":5581.86,"KOR200I":75.58,"ICRI500":923.75,"OSLOASH":186.94,"CZPXIDX":505.9,"IGPAGEN":4988.47,"DJCMP65":3156.68,"PKSE100":1456.28,"SWSEALI":294.61,"POPSI20":10986.23,"TTOSP60":519.32,"CTCROBE":896.8,"DJWRLD":209.34,"EGHFINC":74.9419,"AWWRLD":184.91,"FTEU100":3488.23,"FTSEGL":1009.18,"FTASE20":1855.44,"ISTA100":469.21,"LNVILSE":93.16,"SPEUROP":1739.658,"PEGENRL":1246.99,"SXSAX16":92.25,"VENGENL":7.73,"AMMANFM":1382.5,"SRALLSH":453.77,"DJUTILS":345.64,"NSEINDX":1886.13,"LUXGENI":1245.91,"MADRIDI":940.28,"OMANMSM":1994.5,"COSEASH":258.35,"ICEXALL":1236.63,"RIGSEIN":154.89,"ESTALSE":139.72,"TOK2NDM":1851.03,"TUTUNIN":1386.46,"FTSELAT":807.6}
{"Date":"2001-01-16","SPCOMP":1326.65,"FTSE100":6083.29,"DAXINDX":6501.61,"MSWRLD":1212.339,"DJES50I":4693.816,"DJSTOXX":351.043,"FRCAC40":5761.67,"FTALLSH":2931.49,"TOKYOSE":1267.48,"HNGKNGI":15363.15,"CHSASHR":2164.622,"FTSEMIB":43576.27,"IBEX35I":9722.4,"ASX200I":3239.4,"KORCOMP":603.42,"SWISSMI":7874,"TTOCOMP":8744,"AMSTEOE":631.83,"DJEURST":386.929,"BNGKSET":308.42,"JAKCOMP":415.089,"SWEDOMX":1058.33,"DJSTO50":4441.449,"BGBEL20":2962.07,"MDAXIDX":4549.24,"HEXINDX":11721.22,"SNGPORI":1975.24,"TAIWGHT":5662.94,"HKHCHIE":1608.32,"MSACWF":289.089,"MSEROP":1350.969,"DKKFXIN":325.62,"ATXINDX":1097.53,"BUXINDX":7966.65,"ASX300I":3226.9,"CHZBSHR":130.806,"FSBF120":3907.7,"NLALSHR":882.04,"EUNX100":974.93,"RMBETRL":620.52,"EUNX150":1054.1,"HKHCHAF":1762.05,"MSEAFE":1458.316,"MSPACF":1776.984,"JAPDOWA":13584.45,"DJINDUS":10652.66,"BRBOVES":16720,"JSEOVER":8502.5,"NASCOMP":2618.55,"NYSEALL":6874.83,"FRUSSL2":493.28,"FBMKLCI":679.29,"NASA100":2470.71,"RSMICEX":165.7,"MXIPC35":6002.65,"GRAGENL":3133.12,"PSECOMP":1551.79,"RSRTSIN":163.34,"POLWIGI":16852.3,"ARGMERV":503.15,"TRKISTB":10505.11,"ISEQUIT":5571.37,"KOR200I":76.16,"ICRI500":925.53,"OSLOASH":185.04,"CZPXIDX":501.1,"IGPAGEN":5013.73,"DJCMP65":3181.15,"PKSE100":1465.23,"SWSEALI":288.31,"POPSI20":10779.66,"TTOSP60":516.21,"CTCROBE":881,"DJWRLD":209.81,"EGHFINC":73.7809,"AWWRLD":185.19,"FTEU100":3438.38,"FTSEGL":1009.45,"FTASE20":1838.6,"ISTA100":471.21,"LNVILSE":93.62,"SPEUROP":1715.405,"PEGENRL":1245.92,"SXSAX16":91.4,"VENGENL":7.67,"AMMANFM":1367.1,"SRALLSH":449.99,"DJUTILS":339.59,"NSEINDX":1888.77,"LUXGENI":1245.19,"MADRIDI":927.46,"OMANMSM":1994.5,"COSEASH":258.68,"ICEXALL":1234.72,"RIGSEIN":154.88,"ESTALSE":140.15,"TOK2NDM":1873.61,"TUTUNIN":1381.26,"FTSELAT":835.9}
{"Date":"2001-01-17","SPCOMP":1329.47,"FTSE100":6197.36,"DAXINDX":6653.38,"MSWRLD":1219.386,"DJES50I":4787.449,"DJSTOXX":359.48,"FRCAC40":5884.09,"FTALLSH":2981.98,"TOKYOSE":1280.39,"HNGKNGI":15261.48,"CHSASHR":2152.618,"FTSEMIB":44735.34,"IBEX35I":10020.1,"ASX200I":3253.7,"KORCOMP":595.83,"SWISSMI":7972.7,"TTOCOMP":8879.37,"AMSTEOE":642.29,"DJEURST":395.213,"BNGKSET":314.98,"JAKCOMP":414.665,"SWEDOMX":1100.11,"DJSTO50":4553.566,"BGBEL20":2977.54,"MDAXIDX":4630.87,"HEXINDX":12215.71,"SNGPORI":1973.32,"TAIWGHT":5769.95,"HKHCHIE":1606.76,"MSACWF":290.846,"MSEROP":1368.231,"DKKFXIN":334.2,"ATXINDX":1101.95,"BUXINDX":8123.26,"ASX300I":3241.1,"CHZBSHR":131.601,"FSBF120":3988.96,"NLALSHR":897.21,"EUNX100":993.62,"RMBETRL":630.67,"EUNX150":1069.73,"HKHCHAF":1684.39,"MSEAFE":1474.333,"MSPACF":1788.418,"JAPDOWA":13667.63,"DJINDUS":10584.34,"BRBOVES":17191,"JSEOVER":8601.12,"NASCOMP":2682.78,"NYSEALL":6852.41,"FRUSSL2":493.45,"FBMKLCI":679.65,"NASA100":2558.67,"RSMICEX":169.76,"MXIPC35":6078.25,"GRAGENL":3205.01,"PSECOMP":1458.63,"RSRTSIN":170,"POLWIGI":16981.7,"ARGMERV":510.58,"TRKISTB":10944.75,"ISEQUIT":5597.62,"KOR200I":75.25,"ICRI500":928.3,"OSLOASH":187.95,"CZPXIDX":510.8,"IGPAGEN":5055.6,"DJCMP65":3175.97,"PKSE100":1464.39,"SWSEALI":298.27,"POPSI20":11020.24,"TTOSP60":525.38,"CTCROBE":890.5,"DJWRLD":211.12,"EGHFINC":73.7809,"AWWRLD":186.45,"FTEU100":3523.52,"FTSEGL":1016.64,"FTASE20":1882.44,"ISTA100":477.53,"LNVILSE":94.04,"SPEUROP":1751.545,"PEGENRL":1252.54,"SXSAX16":92.48,"VENGENL":7.7,"AMMANFM":1359.3,"SRALLSH":450.02,"DJUTILS":343.19,"NSEINDX":1891.92,"LUXGENI":1251.23,"MADRIDI":951.71,"OMANMSM":1994.5,"COSEASH":264.84,"ICEXALL":1223.54,"RIGSEIN":155.96,"ESTALSE":141.41,"TOK2NDM":1897.6,"TUTUNIN":1382.78,"FTSELAT":835}
{"Date":"2001-01-18","SPCOMP":1347.97,"FTSE100":6209.87,"DAXINDX":6635.76,"MSWRLD":1233.699,"DJES50I":4754.969,"DJSTOXX":357.986,"FRCAC40":5860.16,"FTALLSH":2988.31,"TOKYOSE":1311.01,"HNGKNGI":15528.75,"CHSASHR":2161.4,"FTSEMIB":44630.42,"IBEX35I":10070.8,"ASX200I":3289.9,"KORCOMP":604.05,"SWISSMI":7936.2,"TTOCOMP":8899.06,"AMSTEOE":634.06,"DJEURST":393.469,"BNGKSET":314.26,"JAKCOMP":416.345,"SWEDOMX":1109.98,"DJSTO50":4530.895,"BGBEL20":2966.41,"MDAXIDX":4624.05,"HEXINDX":12191.25,"SNGPORI":1945.5,"TAIWGHT":5847.91,"HKHCHIE":1622.17,"MSACWF":294.285,"MSEROP":1381.732,"DKKFXIN":336.25,"ATXINDX":1093.3,"BUXINDX":8057.69,"ASX300I":3276.9,"CHZBSHR":133.805,"FSBF120":3978.13,"NLALSHR":886.94,"EUNX100":987.58,"RMBETRL":637.43,"EUNX150":1072.35,"HKHCHAF":1747.76,"MSEAFE":1489.471,"MSPACF":1808.606,"JAPDOWA":13873.92,"DJINDUS":10678.28,"BRBOVES":17521,"JSEOVER":8665.96,"NASCOMP":2768.49,"NYSEALL":6889,"FRUSSL2":494.63,"FBMKLCI":683.92,"NASA100":2670.46,"RSMICEX":171.6,"MXIPC35":6194.3,"GRAGENL":3183.73,"PSECOMP":1438.21,"RSRTSIN":168.09,"POLWIGI":17102,"ARGMERV":524.33,"TRKISTB":10927.92,"ISEQUIT":5604.68,"KOR200I":76.39,"ICRI500":938.07,"OSLOASH":188,"CZPXIDX":504.2,"IGPAGEN":5105.42,"DJCMP65":3198.3,"PKSE100":1444.39,"SWSEALI":301.11,"POPSI20":11044.88,"TTOSP60":527.51,"CTCROBE":892.7,"DJWRLD":213.54,"EGHFINC":72.2711,"AWWRLD":188.78,"FTEU100":3504.1,"FTSEGL":1036.29,"FTASE20":1872.48,"ISTA100":474.99,"LNVILSE":94.61,"SPEUROP":1744.55,"PEGENRL":1258.49,"SXSAX16":92.13,"VENGENL":7.72,"AMMANFM":1357.4,"SRALLSH":451.27,"DJUTILS":348.42,"NSEINDX":1889.78,"LUXGENI":1258.07,"MADRIDI":955.27,"OMANMSM":1994.5,"COSEASH":266.43,"ICEXALL":1234.54,"RIGSEIN":157.04,"ESTALSE":141.53,"TOK2NDM":1924.73,"TUTUNIN":1388.71,"FTSELAT":832.3}
{"Date":"2001-01-19","SPCOMP":1342.54,"FTSE100":6209.32,"DAXINDX":6651.53,"MSWRLD":1229.599,"DJES50I":4720.027,"DJSTOXX":357.191,"FRCAC40":5845.73,"FTALLSH":2992.06,"TOKYOSE":1312.79,"HNGKNGI":15933.55,"CHSASHR":2185.196,"FTSEMIB":44418.12,"IBEX35I":9955.5,"ASX200I":3311.6,"KORCOMP":619.78,"SWISSMI":7862.4,"TTOCOMP":9161.07,"AMSTEOE":628.88,"DJEURST":391.997,"BNGKSET":316.86,"JAKCOMP":411.558,"SWEDOMX":1106.41,"DJSTO50":4499.883,"BGBEL20":2959.45,"MDAXIDX":4603.04,"HEXINDX":12153.13,"SNGPORI":1961.09,"TAIWGHT":5847.91,"HKHCHIE":1619.26,"MSACWF":293.599,"MSEROP":1365.893,"DKKFXIN":336.19,"ATXINDX":1097.75,"BUXINDX":8146.03,"ASX300I":3299.1,"CHZBSHR":136.274,"FSBF120":3975.07,"NLALSHR":882.8,"EUNX100":985,"RMBETRL":643.1,"EUNX150":1084.07,"HKHCHAF":1805.6,"MSEAFE":1481.705,"MSPACF":1827.982,"JAPDOWA":13989.12,"DJINDUS":10587.59,"BRBOVES":17530,"JSEOVER":8782.65,"NASCOMP":2770.38,"NYSEALL":6836.66,"FRUSSL2":488.09,"FBMKLCI":694.5,"NASA100":2655.67,"RSMICEX":174.9,"MXIPC35":6267.49,"GRAGENL":3153.1,"PSECOMP":1452.93,"RSRTSIN":172,"POLWIGI":17598,"ARGMERV":526.8,"TRKISTB":11400.7,"ISEQUIT":5633.86,"KOR200I":78.6,"ICRI500":963.5,"OSLOASH":188.2,"CZPXIDX":515.1,"IGPAGEN":5121.85,"DJCMP65":3166.98,"PKSE100":1452.32,"SWSEALI":300.83,"POPSI20":11016.24,"TTOSP60":545.47,"CTCROBE":888,"DJWRLD":212.81,"EGHFINC":72.1412,"AWWRLD":188.07,"FTEU100":3489.69,"FTSEGL":1034.18,"FTASE20":1856.88,"ISTA100":465.9,"LNVILSE":95.9,"SPEUROP":1736.57,"PEGENRL":1272.43,"SXSAX16":91.14,"VENGENL":7.7,"AMMANFM":1357.4,"SRALLSH":451.54,"DJUTILS":351.3,"NSEINDX":1879.71,"LUXGENI":1266.48,"MADRIDI":947.34,"OMANMSM":1994.5,"COSEASH":267.13,"ICEXALL":1237.8,"RIGSEIN":157.8,"ESTALSE":142.01,"TOK2NDM":1963.52,"TUTUNIN":1387.88,"FTSELAT":842.4}
{"Date":"2001-01-22","SPCOMP":1342.9,"FTSE100":6231.98,"DAXINDX":6675,"MSWRLD":1229.822,"DJES50I":4743.387,"DJSTOXX":357.174,"FRCAC40":5882.76,"FTALLSH":3000.85,"TOKYOSE":1313.01,"HNGKNGI":16099.27,"CHSASHR":2185.196,"FTSEMIB":44498.65,"IBEX35I":10019.2,"ASX200I":3319.7,"KORCOMP":627.45,"SWISSMI":7875.5,"TTOCOMP":9120.95,"AMSTEOE":628.84,"DJEURST":392.874,"BNGKSET":319.09,"JAKCOMP":417.908,"SWEDOMX":1099.38,"DJSTO50":4504.352,"BGBEL20":2969.33,"MDAXIDX":4643.5,"HEXINDX":11941.89,"SNGPORI":1963.78,"TAIWGHT":5847.91,"HKHCHIE":1636.02,"MSACWF":293.644,"MSEROP":1366.784,"DKKFXIN":339.84,"ATXINDX":1098.77,"BUXINDX":8049.59,"ASX300I":3307.9,"CHZBSHR":136.274,"FSBF120":3994.87,"NLALSHR":883.6,"EUNX100":988.91,"RMBETRL":627.85,"EUNX150":1080.59,"HKHCHAF":1825.88,"MSEAFE":1483.611,"MSPACF":1833.224,"JAPDOWA":14032.42,"DJINDUS":10578.24,"BRBOVES":17391,"JSEOVER":8668.8,"NASCOMP":2757.91,"NYSEALL":6853.79,"FRUSSL2":490.16,"FBMKLCI":711.04,"NASA100":2643.12,"RSMICEX":166.03,"MXIPC35":6271.07,"GRAGENL":3081.85,"PSECOMP":1708.06,"RSRTSIN":166.33,"POLWIGI":17385.1,"ARGMERV":527.73,"TRKISTB":11093.73,"ISEQUIT":5647.35,"KOR200I":79.47,"ICRI500":971.31,"OSLOASH":187.59,"CZPXIDX":505.7,"IGPAGEN":5130.08,"DJCMP65":3182.15,"PKSE100":1474.7,"SWSEALI":299.25,"POPSI20":10962.69,"TTOSP60":542.56,"CTCROBE":879,"DJWRLD":213.38,"EGHFINC":73.2233,"AWWRLD":188.23,"FTEU100":3499.65,"FTSEGL":1030.56,"FTASE20":1818.61,"ISTA100":457.94,"LNVILSE":97.18,"SPEUROP":1740.629,"PEGENRL":1279.18,"SXSAX16":90.06,"VENGENL":7.8,"AMMANFM":1379.8,"SRALLSH":446.43,"DJUTILS":357.96,"NSEINDX":1885.01,"LUXGENI":1273.39,"MADRIDI":953.14,"OMANMSM":1978.9,"COSEASH":270.43,"ICEXALL":1236.54,"RIGSEIN":157.44,"ESTALSE":142.48,"TOK2NDM":1955.43,"TUTUNIN":1405.11,"FTSELAT":886.6}
{"Date":"2001-01-23","SPCOMP":1360.4,"FTSE100":6214.66,"DAXINDX":6722.41,"MSWRLD":1238.199,"DJES50I":4743.93,"DJSTOXX":356.868,"FRCAC40":5839.73,"FTALLSH":2992.64,"TOKYOSE":1308.09,"HNGKNGI":16044.21,"CHSASHR":2185.196,"FTSEMIB":44200.95,"IBEX35I":10100.4,"ASX200I":3288.6,"KORCOMP":627.45,"SWISSMI":7889,"TTOCOMP":9268.84,"AMSTEOE":630.51,"DJEURST":392.271,"BNGKSET":325.62,"JAKCOMP":415.743,"SWEDOMX":1081.62,"DJSTO50":4502.219,"BGBEL20":2989.87,"MDAXIDX":4644.39,"HEXINDX":11784.39,"SNGPORI":1966.14,"TAIWGHT":5847.91,"HKHCHIE":1636.07,"MSACWF":295.618,"MSEROP":1370.298,"DKKFXIN":339.45,"ATXINDX":1093.13,"BUXINDX":7939.08,"ASX300I":3277.7,"CHZBSHR":136.274,"FSBF120":3967.09,"NLALSHR":881.04,"EUNX100":984.18,"RMBETRL":625.29,"EUNX150":1073.35,"HKHCHAF":1850.3,"MSEAFE":1483.934,"MSPACF":1822.892,"JAPDOWA":13984.66,"DJINDUS":10649.81,"BRBOVES":17832,"JSEOVER":8706.6,"NASCOMP":2840.39,"NYSEALL":6928.12,"FRUSSL2":502.06,"FBMKLCI":711.04,"NASA100":2730.04,"RSMICEX":168.59,"MXIPC35":6377.94,"GRAGENL":3063.14,"PSECOMP":1662.3,"RSRTSIN":168.59,"POLWIGI":17278.1,"ARGMERV":539.2,"TRKISTB":10882.97,"ISEQUIT":5651.22,"KOR200I":79.47,"ICRI500":973.88,"OSLOASH":188.12,"CZPXIDX":505.4,"IGPAGEN":5130.97,"DJCMP65":3211.75,"PKSE100":1478.63,"SWSEALI":294.98,"POPSI20":10893.01,"TTOSP60":552.49,"CTCROBE":881.3,"DJWRLD":214.91,"EGHFINC":72.6738,"AWWRLD":189.69,"FTEU100":3496.11,"FTSEGL":1038.01,"FTASE20":1803.27,"ISTA100":450.91,"LNVILSE":97.14,"SPEUROP":1737.997,"PEGENRL":1289.85,"SXSAX16":89.87,"VENGENL":7.92,"AMMANFM":1369.1,"SRALLSH":446.51,"DJUTILS":363.1,"NSEINDX":1891.95,"LUXGENI":1258.16,"MADRIDI":958,"OMANMSM":1970.9,"COSEASH":270.22,"ICEXALL":1242.56,"RIGSEIN":158.42,"ESTALSE":143.09,"TOK2NDM":1958.84,"TUTUNIN":1402.29,"FTSELAT":865.8}
{"Date":"2001-01-24","SPCOMP":1364.3,"FTSE100":6264.36,"DAXINDX":6706.67,"MSWRLD":1236.389,"DJES50I":4773.258,"DJSTOXX":360.577,"FRCAC40":5900.32,"FTALLSH":3015.37,"TOKYOSE":1304.07,"HNGKNGI":16044.21,"CHSASHR":2185.196,"FTSEMIB":44779.27,"IBEX35I":10116.2,"ASX200I":3297.2,"KORCOMP":627.45,"SWISSMI":7940,"TTOCOMP":9306.19,"AMSTEOE":635.94,"DJEURST":394.945,"BNGKSET":325.59,"JAKCOMP":416.967,"SWEDOMX":1098.65,"DJSTO50":4554.82,"BGBEL20":2994.1,"MDAXIDX":4697.19,"HEXINDX":11897.92,"SNGPORI":1966.14,"TAIWGHT":5847.91,"HKHCHIE":1636.07,"MSACWF":295.189,"MSEROP":1360.633,"DKKFXIN":345.25,"ATXINDX":1087.75,"BUXINDX":8042.74,"ASX300I":3286.8,"CHZBSHR":136.274,"FSBF120":4004.25,"NLALSHR":890.68,"EUNX100":993.7,"RMBETRL":617.92,"EUNX150":1082.16,"HKHCHAF":1850.3,"MSEAFE":1472.127,"MSPACF":1804.26,"JAPDOWA":13893.58,"DJINDUS":10646.97,"BRBOVES":17771,"JSEOVER":8710.5,"NASCOMP":2859.15,"NYSEALL":6939.12,"FRUSSL2":502.25,"FBMKLCI":711.04,"NASA100":2726.45,"RSMICEX":174.97,"MXIPC35":6311.85,"GRAGENL":3032.85,"PSECOMP":1665.43,"RSRTSIN":174.43,"POLWIGI":17286.7,"ARGMERV":532.88,"TRKISTB":10884.58,"ISEQUIT":5809.32,"KOR200I":79.47,"ICRI500":984.85,"OSLOASH":189.82,"CZPXIDX":508.4,"IGPAGEN":5105.98,"DJCMP65":3207.68,"PKSE100":1466.64,"SWSEALI":298.77,"POPSI20":11037.75,"TTOSP60":554.6,"CTCROBE":884.8,"DJWRLD":214.77,"EGHFINC":73.5643,"AWWRLD":189.35,"FTEU100":3539.58,"FTSEGL":1037.03,"FTASE20":1785.35,"ISTA100":453.61,"LNVILSE":96.18,"SPEUROP":1750.241,"PEGENRL":1289.01,"SXSAX16":89.95,"VENGENL":8.19,"AMMANFM":1367.6,"SRALLSH":446.69,"DJUTILS":368.39,"NSEINDX":1888.2,"LUXGENI":1259.68,"MADRIDI":961.82,"OMANMSM":1966.1,"COSEASH":273.51,"ICEXALL":1230.59,"RIGSEIN":157.61,"ESTALSE":143,"TOK2NDM":1971.78,"TUTUNIN":1403.2,"FTSELAT":899.9}
{"Date":"2001-01-25","SPCOMP":1357.51,"FTSE100":6255.63,"DAXINDX":6727.49,"MSWRLD":1233.857,"DJES50I":4779.348,"DJSTOXX":361.967,"FRCAC40":5934.68,"FTALLSH":3013.41,"TOKYOSE":1300.39,"HNGKNGI":16044.21,"CHSASHR":2185.196,"FTSEMIB":44818.31,"IBEX35I":10132,"ASX200I":3321.4,"KORCOMP":627.45,"SWISSMI":7978,"TTOCOMP":9183.35,"AMSTEOE":636.14,"DJEURST":395.896,"BNGKSET":339.68,"JAKCOMP":417.13,"SWEDOMX":1120.95,"DJSTO50":4567.418,"BGBEL20":2986.08,"MDAXIDX":4752.49,"HEXINDX":11619.62,"SNGPORI":1966.14,"TAIWGHT":5847.91,"HKHCHIE":1636.07,"MSACWF":294.635,"MSEROP":1361.817,"DKKFXIN":344.46,"ATXINDX":1086.45,"BUXINDX":8001.49,"ASX300I":3310.8,"CHZBSHR":136.274,"FSBF120":4026.26,"NLALSHR":893.6,"EUNX100":998.31,"RMBETRL":601.26,"EUNX150":1083.72,"HKHCHAF":1850.3,"MSEAFE":1475.466,"MSPACF":1814.703,"JAPDOWA":13803.38,"DJINDUS":10729.52,"BRBOVES":17771,"JSEOVER":8771.03,"NASCOMP":2754.28,"NYSEALL":6961.43,"FRUSSL2":499,"FBMKLCI":711.04,"NASA100":2595.85,"RSMICEX":176.92,"MXIPC35":6281,"GRAGENL":3068.16,"PSECOMP":1693.18,"RSRTSIN":176.76,"POLWIGI":17358.8,"ARGMERV":527.19,"TRKISTB":10980.43,"ISEQUIT":5876.2,"KOR200I":79.47,"ICRI500":985.55,"OSLOASH":188.85,"CZPXIDX":508.3,"IGPAGEN":5081.83,"DJCMP65":3247.68,"PKSE100":1437.21,"SWSEALI":303.34,"POPSI20":11059.71,"TTOSP60":546.67,"CTCROBE":888.5,"DJWRLD":214.22,"EGHFINC":75.5868,"AWWRLD":188.82,"FTEU100":3542.95,"FTSEGL":1033.93,"FTASE20":1798.51,"ISTA100":459.71,"LNVILSE":96.76,"SPEUROP":1753.816,"PEGENRL":1277.44,"SXSAX16":90.75,"VENGENL":8.29,"AMMANFM":1372.6,"SRALLSH":441.82,"DJUTILS":377.24,"NSEINDX":1888.42,"LUXGENI":1251.28,"MADRIDI":961.86,"OMANMSM":1966.1,"COSEASH":273.38,"ICEXALL":1230.57,"RIGSEIN":157.85,"ESTALSE":143.28,"TOK2NDM":1984.73,"TUTUNIN":1405.44,"FTSELAT":892.5}
{"Date":"2001-01-26","SPCOMP":1354.95,"FTSE100":6294.34,"DAXINDX":6695.2,"MSWRLD":1231.862,"DJES50I":4760.199,"DJSTOXX":361.356,"FRCAC40":5925.62,"FTALLSH":3027.15,"TOKYOSE":1294.44,"HNGKNGI":16044.21,"CHSASHR":2185.196,"FTSEMIB":44635.3,"IBEX35I":10090.1,"ASX200I":3321.4,"KORCOMP":591.73,"SWISSMI":8041.4,"TTOCOMP":9158.19,"AMSTEOE":632.57,"DJEURST":394.342,"BNGKSET":332.13,"JAKCOMP":416.788,"SWEDOMX":1073.34,"DJSTO50":4557.215,"BGBEL20":2979.82,"MDAXIDX":4721,"HEXINDX":11492.46,"SNGPORI":1961.28,"TAIWGHT":5847.91,"HKHCHIE":1636.07,"MSACWF":294.123,"MSEROP":1362.06,"DKKFXIN":344.17,"ATXINDX":1090.94,"BUXINDX":7929.17,"ASX300I":3310.8,"CHZBSHR":136.274,"FSBF120":4020.06,"NLALSHR":890.73,"EUNX100":995.9,"RMBETRL":601.41,"EUNX150":1076.59,"HKHCHAF":1850.3,"MSEAFE":1473.541,"MSPACF":1805.588,"JAPDOWA":13696.06,"DJINDUS":10659.98,"BRBOVES":17889,"JSEOVER":8799.09,"NASCOMP":2781.3,"NYSEALL":6931.19,"FRUSSL2":498.69,"FBMKLCI":715.06,"NASA100":2631.78,"RSMICEX":176.56,"MXIPC35":6418.64,"GRAGENL":3071.83,"PSECOMP":1708.18,"RSRTSIN":178.9,"POLWIGI":17334.3,"ARGMERV":525.19,"TRKISTB":10742.79,"ISEQUIT":5878.82,"KOR200I":74.64,"ICRI500":985.55,"OSLOASH":189.65,"CZPXIDX":499.1,"IGPAGEN":5069.57,"DJCMP65":3227.21,"PKSE100":1417.54,"SWSEALI":292.83,"POPSI20":11068.05,"TTOSP60":544.18,"CTCROBE":888.5,"DJWRLD":214.18,"EGHFINC":78.1589,"AWWRLD":188.48,"FTEU100":3538.28,"FTSEGL":1032.41,"FTASE20":1799.33,"ISTA100":447.23,"LNVILSE":97.15,"SPEUROP":1747.295,"PEGENRL":1267.66,"SXSAX16":90.67,"VENGENL":8.33,"AMMANFM":1372.6,"SRALLSH":439.65,"DJUTILS":375.65,"NSEINDX":1892.66,"LUXGENI":1249.7,"MADRIDI":959.23,"OMANMSM":1966.1,"COSEASH":273.13,"ICEXALL":1236.78,"RIGSEIN":157.34,"ESTALSE":141.75,"TOK2NDM":1972.41,"TUTUNIN":1391.37,"FTSELAT":886.8}
{"Date":"2001-01-29","SPCOMP":1364.17,"FTSE100":6316.98,"DAXINDX":6750.96,"MSWRLD":1236.392,"DJES50I":4757.09,"DJSTOXX":362.469,"FRCAC40":5887.9,"FTALLSH":3036.96,"TOKYOSE":1298.23,"HNGKNGI":16099.82,"CHSASHR":2185.196,"FTSEMIB":44484.01,"IBEX35I":9949.9,"ASX200I":3317.2,"KORCOMP":596.54,"SWISSMI":8037.2,"TTOCOMP":9302.22,"AMSTEOE":637.19,"DJEURST":393.812,"BNGKSET":332.54,"JAKCOMP":413.052,"SWEDOMX":1080,"DJSTO50":4571.371,"BGBEL20":2974.51,"MDAXIDX":4773.89,"HEXINDX":11354.37,"SNGPORI":1986.16,"TAIWGHT":5680.06,"HKHCHIE":1619.05,"MSACWF":295.103,"MSEROP":1359.965,"DKKFXIN":345.04,"ATXINDX":1090.57,"BUXINDX":8028.54,"ASX300I":3306.4,"CHZBSHR":136.274,"FSBF120":3997.65,"NLALSHR":896.7,"EUNX100":994.35,"RMBETRL":616.22,"EUNX150":1079.11,"HKHCHAF":1835.99,"MSEAFE":1473.855,"MSPACF":1813.943,"JAPDOWA":13845.28,"DJINDUS":10702.19,"BRBOVES":17883,"JSEOVER":8897.8,"NASCOMP":2838.34,"NYSEALL":6959.42,"FRUSSL2":507.91,"FBMKLCI":719.86,"NASA100":2694.52,"RSMICEX":169.95,"MXIPC35":6419.78,"GRAGENL":3044.58,"PSECOMP":1686.28,"RSRTSIN":173.12,"POLWIGI":17499.5,"ARGMERV":530.29,"TRKISTB":10607.66,"ISEQUIT":5914,"KOR200I":75.16,"ICRI500":959.87,"OSLOASH":189.36,"CZPXIDX":499.9,"IGPAGEN":5068.01,"DJCMP65":3249.37,"PKSE100":1408.12,"SWSEALI":294.62,"POPSI20":11077.07,"TTOSP60":553.92,"CTCROBE":895.5,"DJWRLD":214.88,"EGHFINC":78.7558,"AWWRLD":189.26,"FTEU100":3546.02,"FTSEGL":1032.45,"FTASE20":1778.12,"ISTA100":445.68,"LNVILSE":96.53,"SPEUROP":1744.504,"PEGENRL":1266.5,"SXSAX16":89.82,"VENGENL":8.17,"AMMANFM":1372.6,"SRALLSH":438.33,"DJUTILS":377.97,"NSEINDX":1887.85,"LUXGENI":1250.27,"MADRIDI":947.36,"OMANMSM":1947.1,"COSEASH":273.3,"ICEXALL":1227.38,"RIGSEIN":158.7,"ESTALSE":140.89,"TOK2NDM":1990.88,"TUTUNIN":1408.41,"FTSELAT":902.9}
{"Date":"2001-01-30","SPCOMP":1373.73,"FTSE100":6334.53,"DAXINDX":6739.3,"MSWRLD":1243.546,"DJES50I":4726.648,"DJSTOXX":361.484,"FRCAC40":5917.15,"FTALLSH":3045.55,"TOKYOSE":1298.54,"HNGKNGI":15893.07,"CHSASHR":2185.196,"FTSEMIB":44784.15,"IBEX35I":10036.2,"ASX200I":3334.9,"KORCOMP":591.34,"SWISSMI":8047.1,"TTOCOMP":9348.36,"AMSTEOE":634.89,"DJEURST":392.79,"BNGKSET":325.21,"JAKCOMP":416.325,"SWEDOMX":1092.11,"DJSTO50":4541.953,"BGBEL20":2970.75,"MDAXIDX":4792.74,"HEXINDX":10887.34,"SNGPORI":2006.09,"TAIWGHT":5792.5,"HKHCHIE":1583.13,"MSACWF":296.868,"MSEROP":1366.842,"DKKFXIN":344.57,"ATXINDX":1097.8,"BUXINDX":8080.94,"ASX300I":3324,"CHZBSHR":136.274,"FSBF120":4017.56,"NLALSHR":893.78,"EUNX100":996.02,"RMBETRL":604.29,"EUNX150":1080.77,"HKHCHAF":1804.86,"MSEAFE":1479.559,"MSPACF":1815.572,"JAPDOWA":13826.65,"DJINDUS":10881.2,"BRBOVES":17722,"JSEOVER":8966.03,"NASCOMP":2838.35,"NYSEALL":7022.97,"FRUSSL2":511.66,"FBMKLCI":722.69,"NASA100":2686.14,"RSMICEX":167.88,"MXIPC35":6518.58,"GRAGENL":3139.7,"PSECOMP":1668.43,"RSRTSIN":173.64,"POLWIGI":17614.3,"ARGMERV":531.5,"TRKISTB":10421.07,"ISEQUIT":5850.07,"KOR200I":74.44,"ICRI500":987.13,"OSLOASH":191.27,"CZPXIDX":497.4,"IGPAGEN":5070.18,"DJCMP65":3285.94,"PKSE100":1440.84,"SWSEALI":297.97,"POPSI20":11155.31,"TTOSP60":556.77,"CTCROBE":885.2,"DJWRLD":216.42,"EGHFINC":76.5434,"AWWRLD":190.39,"FTEU100":3533.43,"FTSEGL":1038.68,"FTASE20":1833.04,"ISTA100":440.75,"LNVILSE":96.65,"SPEUROP":1738.315,"PEGENRL":1271.88,"SXSAX16":90,"VENGENL":8.05,"AMMANFM":1366.6,"SRALLSH":439.49,"DJUTILS":373.76,"NSEINDX":1893.21,"LUXGENI":1250.86,"MADRIDI":954.92,"OMANMSM":1937.4,"COSEASH":272.78,"ICEXALL":1230.36,"RIGSEIN":157.74,"ESTALSE":140.24,"TOK2NDM":1996.25,"TUTUNIN":1409.34,"FTSELAT":906.9}
{"Date":"2001-01-31","SPCOMP":1366.01,"FTSE100":6297.53,"DAXINDX":6795.14,"MSWRLD":1244.222,"DJES50I":4779.898,"DJSTOXX":362.333,"FRCAC40":5998.49,"FTALLSH":3030.05,"TOKYOSE":1300.23,"HNGKNGI":16102.35,"CHSASHR":2185.196,"FTSEMIB":45067.21,"IBEX35I":10116,"ASX200I":3341.7,"KORCOMP":617.91,"SWISSMI":8057.4,"TTOCOMP":9321.87,"AMSTEOE":639.98,"DJEURST":397.045,"BNGKSET":332.77,"JAKCOMP":425.614,"SWEDOMX":1112.58,"DJSTO50":4560.031,"BGBEL20":2968.61,"MDAXIDX":4788.94,"HEXINDX":11076.69,"SNGPORI":2036.49,"TAIWGHT":5936.2,"HKHCHIE":1588.26,"MSACWF":297.271,"MSEROP":1378.655,"DKKFXIN":347.56,"ATXINDX":1104.06,"BUXINDX":8145.81,"ASX300I":3330.8,"CHZBSHR":136.274,"FSBF120":4071.62,"NLALSHR":902.21,"EUNX100":1007.32,"RMBETRL":603.73,"EUNX150":1095.85,"HKHCHAF":1849.38,"MSEAFE":1491.296,"MSPACF":1826.734,"JAPDOWA":13843.55,"DJINDUS":10887.36,"BRBOVES":17672,"JSEOVER":8942.37,"NASCOMP":2772.73,"NYSEALL":7017.15,"FRUSSL2":508.34,"FBMKLCI":727.73,"NASA100":2592.99,"RSMICEX":167.74,"MXIPC35":6496.89,"GRAGENL":3264.76,"PSECOMP":1687,"RSRTSIN":173.53,"POLWIGI":17602.91,"ARGMERV":532.8,"TRKISTB":10685.07,"ISEQUIT":5891.26,"KOR200I":77.98,"ICRI500":981.2,"OSLOASH":193.06,"CZPXIDX":501.8,"IGPAGEN":5103.57,"DJCMP65":3295.82,"PKSE100":1461.61,"SWSEALI":303.88,"POPSI20":11194.37,"TTOSP60":554.84,"CTCROBE":887.1,"DJWRLD":216.31,"EGHFINC":76.4891,"AWWRLD":190.36,"FTEU100":3541.9,"FTSEGL":1037.83,"FTASE20":1905.15,"ISTA100":445.6,"LNVILSE":96.11,"SPEUROP":1757.531,"PEGENRL":1280.64,"SXSAX16":89.83,"VENGENL":7.9,"AMMANFM":1367.4,"SRALLSH":439.48,"DJUTILS":372.32,"NSEINDX":1893.21,"LUXGENI":1250.02,"MADRIDI":962.58,"OMANMSM":1939.3,"COSEASH":274,"ICEXALL":1226.93,"RIGSEIN":157.93,"ESTALSE":140.14,"TOK2NDM":2005.66,"TUTUNIN":1412.61,"FTSELAT":911}
{"Date":"2001-02-01","SPCOMP":1373.47,"FTSE100":6251.83,"DAXINDX":6704.68,"MSWRLD":1249.184,"DJES50I":4709.188,"DJSTOXX":358.621,"FRCAC40":5899.72,"FTALLSH":3011.88,"TOKYOSE":1299.01,"HNGKNGI":16163.99,"CHSASHR":2185.196,"FTSEMIB":44579.17,"IBEX35I":10123,"ASX200I":3364.3,"KORCOMP":612.3,"SWISSMI":7974,"TTOCOMP":9287.66,"AMSTEOE":634.04,"DJEURST":391.883,"BNGKSET":330.46,"JAKCOMP":430.581,"SWEDOMX":1098.44,"DJSTO50":4493.008,"BGBEL20":2988.43,"MDAXIDX":4798.73,"HEXINDX":10696.51,"SNGPORI":2024.09,"TAIWGHT":5897.93,"HKHCHIE":1602.11,"MSACWF":298.33,"MSEROP":1379.259,"DKKFXIN":342.01,"ATXINDX":1140.38,"BUXINDX":7986.5,"ASX300I":3352.7,"CHZBSHR":136.274,"FSBF120":4013.32,"NLALSHR":892.48,"EUNX100":994.48,"RMBETRL":602.36,"EUNX150":1093.87,"HKHCHAF":1811.19,"MSEAFE":1495.357,"MSPACF":1842.228,"JAPDOWA":13779.55,"DJINDUS":10983.62,"BRBOVES":17038,"JSEOVER":9100.3,"NASCOMP":2782.79,"NYSEALL":7048.13,"FRUSSL2":508.98,"FBMKLCI":727.73,"NASA100":2607.15,"RSMICEX":165.61,"MXIPC35":6540.88,"GRAGENL":3247.87,"PSECOMP":1669.13,"RSRTSIN":170.33,"POLWIGI":17642.6,"ARGMERV":528,"TRKISTB":10638.23,"ISEQUIT":5825.96,"KOR200I":77.27,"ICRI500":965.97,"OSLOASH":194.04,"CZPXIDX":499.6,"IGPAGEN":5102.69,"DJCMP65":3311.75,"PKSE100":1458.1,"SWSEALI":300.76,"POPSI20":11151.54,"TTOSP60":551.38,"CTCROBE":879.7,"DJWRLD":216.6,"EGHFINC":76.9449,"AWWRLD":191.11,"FTEU100":3496.54,"FTSEGL":1041.76,"FTASE20":1893.83,"ISTA100":445.47,"LNVILSE":94.89,"SPEUROP":1733.17,"PEGENRL":1302.28,"SXSAX16":89.77,"VENGENL":7.97,"AMMANFM":1367.4,"SRALLSH":440.36,"DJUTILS":369.41,"NSEINDX":1900.73,"LUXGENI":1217.45,"MADRIDI":963.93,"OMANMSM":1939.3,"COSEASH":270.45,"ICEXALL":1229.06,"RIGSEIN":158.25,"ESTALSE":140.17,"TOK2NDM":2001,"TUTUNIN":1409.38,"FTSELAT":899.3}
{"Date":"2001-02-02","SPCOMP":1349.47,"FTSE100":6256.43,"DAXINDX":6638.2,"MSWRLD":1229.947,"DJES50I":4665.188,"DJSTOXX":356.86,"FRCAC40":5826.37,"FTALLSH":3014.42,"TOKYOSE":1287.69,"HNGKNGI":16071.29,"CHSASHR":2185.196,"FTSEMIB":44100.9,"IBEX35I":9848.5,"ASX200I":3355.3,"KORCOMP":608.48,"SWISSMI":8007.5,"TTOCOMP":9224.05,"AMSTEOE":630.98,"DJEURST":388.351,"BNGKSET":334.1,"JAKCOMP":451.979,"SWEDOMX":1085.2,"DJSTO50":4474.621,"BGBEL20":3002.15,"MDAXIDX":4813.99,"HEXINDX":10590.25,"SNGPORI":2011.77,"TAIWGHT":6049.26,"HKHCHIE":1607.76,"MSACWF":293.95,"MSEROP":1362.305,"DKKFXIN":334.97,"ATXINDX":1128.75,"BUXINDX":7980.62,"ASX300I":3343.7,"CHZBSHR":136.274,"FSBF120":3970.82,"NLALSHR":890.16,"EUNX100":986.62,"RMBETRL":585.18,"EUNX150":1097.13,"HKHCHAF":1827.32,"MSEAFE":1476.923,"MSPACF":1819.357,"JAPDOWA":13703.63,"DJINDUS":10864.1,"BRBOVES":16914,"JSEOVER":9141.69,"NASCOMP":2660.5,"NYSEALL":6980.99,"FRUSSL2":501.02,"FBMKLCI":736.34,"NASA100":2472.17,"RSMICEX":165.35,"MXIPC35":6522.23,"GRAGENL":3156.98,"PSECOMP":1669.58,"RSRTSIN":170.84,"POLWIGI":17695.9,"ARGMERV":517.79,"TRKISTB":10546.66,"ISEQUIT":5808.88,"KOR200I":76.7,"ICRI500":984.91,"OSLOASH":194.36,"CZPXIDX":493.5,"IGPAGEN":5095.06,"DJCMP65":3287.65,"PKSE100":1478.97,"SWSEALI":297.84,"POPSI20":11112.43,"TTOSP60":546.72,"CTCROBE":893.7,"DJWRLD":213.67,"EGHFINC":76.8079,"AWWRLD":188.26,"FTEU100":3481.46,"FTSEGL":1024.96,"FTASE20":1840.12,"ISTA100":440.57,"LNVILSE":95.54,"SPEUROP":1717.019,"PEGENRL":1310.32,"SXSAX16":89.7,"VENGENL":7.92,"AMMANFM":1367.4,"SRALLSH":441.46,"DJUTILS":371.97,"NSEINDX":1900.73,"LUXGENI":1216.16,"MADRIDI":941.58,"OMANMSM":1939.3,"COSEASH":266.26,"ICEXALL":1226.04,"RIGSEIN":158.37,"ESTALSE":140.97,"TOK2NDM":2020.65,"TUTUNIN":1409.58,"FTSELAT":897.9}
{"Date":"2001-02-05","SPCOMP":1354.31,"FTSE100":6269.21,"DAXINDX":6628.07,"MSWRLD":1232.543,"DJES50I":4668.566,"DJSTOXX":356.554,"FRCAC40":5823.49,"FTALLSH":3018.72,"TOKYOSE":1262.58,"HNGKNGI":15830.84,"CHSASHR":2124.347,"FTSEMIB":43715.36,"IBEX35I":9846.7,"ASX200I":3312.8,"KORCOMP":579.16,"SWISSMI":8048.4,"TTOCOMP":9306.05,"AMSTEOE":630.13,"DJEURST":387.421,"BNGKSET":329.08,"JAKCOMP":458.952,"SWEDOMX":1066.84,"DJSTO50":4483.199,"BGBEL20":3009.34,"MDAXIDX":4816.79,"HEXINDX":10389.34,"SNGPORI":1989.27,"TAIWGHT":5932.42,"HKHCHIE":1590.43,"MSACWF":294.257,"MSEROP":1369.308,"DKKFXIN":332.47,"ATXINDX":1137.85,"BUXINDX":7801.31,"ASX300I":3301.7,"CHZBSHR":132.367,"FSBF120":3968.34,"NLALSHR":889.41,"EUNX100":986.5,"RMBETRL":574.9,"EUNX150":1088.01,"HKHCHAF":1799.79,"MSEAFE":1476.66,"MSPACF":1794.83,"JAPDOWA":13385.52,"DJINDUS":10965.85,"BRBOVES":16731,"JSEOVER":9073.24,"NASCOMP":2643.21,"NYSEALL":7016.73,"FRUSSL2":500.73,"FBMKLCI":732.02,"NASA100":2467.29,"RSMICEX":162.21,"MXIPC35":6522.23,"GRAGENL":3098.07,"PSECOMP":1652.08,"RSRTSIN":165.37,"POLWIGI":17509.34,"ARGMERV":510.63,"TRKISTB":9952.59,"ISEQUIT":5817.28,"KOR200I":72.87,"ICRI500":990.83,"OSLOASH":193.26,"CZPXIDX":488.7,"IGPAGEN":5079.71,"DJCMP65":3308.83,"PKSE100":1478.97,"SWSEALI":293.24,"POPSI20":10979.98,"TTOSP60":551.94,"CTCROBE":898.8,"DJWRLD":213.68,"EGHFINC":75.6139,"AWWRLD":188.42,"FTEU100":3482.02,"FTSEGL":1028.49,"FTASE20":1810.02,"ISTA100":449.6,"LNVILSE":95.48,"SPEUROP":1712.717,"PEGENRL":1316.78,"SXSAX16":89.51,"VENGENL":7.82,"AMMANFM":1368.9,"SRALLSH":441.46,"DJUTILS":376.86,"NSEINDX":1900.73,"LUXGENI":1264.27,"MADRIDI":941.49,"OMANMSM":1923,"COSEASH":265.02,"ICEXALL":1227.78,"RIGSEIN":157.96,"ESTALSE":141.16,"TOK2NDM":2012.53,"TUTUNIN":1405.1,"FTSELAT":890.1}
{"Date":"2001-02-06","SPCOMP":1352.26,"FTSE100":6293.43,"DAXINDX":6693.03,"MSWRLD":1230.114,"DJES50I":4706.828,"DJSTOXX":358.603,"FRCAC40":5852.35,"FTALLSH":3030.32,"TOKYOSE":1256.66,"HNGKNGI":15913.24,"CHSASHR":2110.722,"FTSEMIB":43739.76,"IBEX35I":9934.8,"ASX200I":3325.3,"KORCOMP":586.58,"SWISSMI":8062,"TTOCOMP":9301.4,"AMSTEOE":632.06,"DJEURST":390.582,"BNGKSET":323.16,"JAKCOMP":450.11,"SWEDOMX":1078.35,"DJSTO50":4507.688,"BGBEL20":3019.11,"MDAXIDX":4850.4,"HEXINDX":10687.74,"SNGPORI":1986.24,"TAIWGHT":5849.06,"HKHCHIE":1583.7,"MSACWF":293.76,"MSEROP":1365.251,"DKKFXIN":336.25,"ATXINDX":1136.98,"BUXINDX":7807.71,"ASX300I":3314,"CHZBSHR":130.978,"FSBF120":3987.42,"NLALSHR":892.51,"EUNX100":990.53,"RMBETRL":583.34,"EUNX150":1094.5,"HKHCHAF":1784.06,"MSEAFE":1471.922,"MSPACF":1787.948,"JAPDOWA":13269.85,"DJINDUS":10957.42,"BRBOVES":17006,"JSEOVER":9093.75,"NASCOMP":2664.49,"NYSEALL":7002.56,"FRUSSL2":505.77,"FBMKLCI":732.81,"NASA100":2473.24,"RSMICEX":165.28,"MXIPC35":6447.1,"GRAGENL":3154.35,"PSECOMP":1664.23,"RSRTSIN":168.84,"POLWIGI":17244.6,"ARGMERV":512.79,"TRKISTB":10187.21,"ISEQUIT":5841.55,"KOR200I":73.81,"ICRI500":996.85,"OSLOASH":195.15,"CZPXIDX":490.8,"IGPAGEN":5055.19,"DJCMP65":3303.71,"PKSE100":1485.93,"SWSEALI":295.92,"POPSI20":11099.27,"TTOSP60":550.86,"CTCROBE":894.2,"DJWRLD":213.43,"EGHFINC":75.0466,"AWWRLD":187.97,"FTEU100":3501.56,"FTSEGL":1030.15,"FTASE20":1839.26,"ISTA100":449.6,"LNVILSE":95.38,"SPEUROP":1727.414,"PEGENRL":1327.06,"SXSAX16":89.58,"VENGENL":7.9,"AMMANFM":1369.7,"SRALLSH":440.48,"DJUTILS":375.89,"NSEINDX":1915.6,"LUXGENI":1234.76,"MADRIDI":949.1,"OMANMSM":1944.7,"COSEASH":267.5,"ICEXALL":1231.59,"RIGSEIN":157.82,"ESTALSE":141.01,"TOK2NDM":2001.46,"TUTUNIN":1411.51,"FTSELAT":911.6}
{"Date":"2001-02-07","SPCOMP":1340.89,"FTSE100":6225.65,"DAXINDX":6578.96,"MSWRLD":1219.203,"DJES50I":4634.418,"DJSTOXX":354.234,"FRCAC40":5752.14,"FTALLSH":3002.6,"TOKYOSE":1267.47,"HNGKNGI":16049.47,"CHSASHR":2094.41,"FTSEMIB":43139.48,"IBEX35I":9880.7,"ASX200I":3312.1,"KORCOMP":576.19,"SWISSMI":8023.2,"TTOCOMP":9137.63,"AMSTEOE":624.94,"DJEURST":385.079,"BNGKSET":327.51,"JAKCOMP":444.333,"SWEDOMX":1059.95,"DJSTO50":4435.996,"BGBEL20":3015.8,"MDAXIDX":4819.21,"HEXINDX":10164.62,"SNGPORI":1987.35,"TAIWGHT":5693.58,"HKHCHIE":1571.11,"MSACWF":291.036,"MSEROP":1350.073,"DKKFXIN":335.08,"ATXINDX":1156.9,"BUXINDX":7743.64,"ASX300I":3300.8,"CHZBSHR":130.168,"FSBF120":3926.02,"NLALSHR":883.23,"EUNX100":976.91,"RMBETRL":566.88,"EUNX150":1086.6,"HKHCHAF":1781.79,"MSEAFE":1459.234,"MSPACF":1783.917,"JAPDOWA":13366.01,"DJINDUS":10946.72,"BRBOVES":16812,"JSEOVER":9035.09,"NASCOMP":2607.82,"NYSEALL":6974.43,"FRUSSL2":507.08,"FBMKLCI":729.1,"NASA100":2409.66,"RSMICEX":163.87,"MXIPC35":6350.35,"GRAGENL":3130.1,"PSECOMP":1659.25,"RSRTSIN":166.6,"POLWIGI":16829.8,"ARGMERV":503.92,"TRKISTB":9724.09,"ISEQUIT":5912.06,"KOR200I":72.44,"ICRI500":989.59,"OSLOASH":194.81,"CZPXIDX":486.1,"IGPAGEN":5013.72,"DJCMP65":3305.01,"PKSE100":1485.38,"SWSEALI":291.22,"POPSI20":11008.39,"TTOSP60":540.13,"CTCROBE":896.5,"DJWRLD":211.15,"EGHFINC":75.3589,"AWWRLD":186.29,"FTEU100":3449.35,"FTSEGL":1017.8,"FTASE20":1826.3,"ISTA100":444.2,"LNVILSE":94.73,"SPEUROP":1701.453,"PEGENRL":1316.4,"SXSAX16":88.6,"VENGENL":7.92,"AMMANFM":1369.7,"SRALLSH":440.48,"DJUTILS":381.02,"NSEINDX":1907.52,"LUXGENI":1246.35,"MADRIDI":942.98,"OMANMSM":1963.2,"COSEASH":266.56,"ICEXALL":1231.96,"RIGSEIN":156.79,"ESTALSE":141.95,"TOK2NDM":1999.26,"TUTUNIN":1408.87,"FTSELAT":891.7}
{"Date":"2001-02-08","SPCOMP":1332.53,"FTSE100":6206.1,"DAXINDX":6636.81,"MSWRLD":1207.946,"DJES50I":4653.168,"DJSTOXX":354.998,"FRCAC40":5773.46,"FTALLSH":2996.34,"TOKYOSE":1249.67,"HNGKNGI":15909.4,"CHSASHR":2042.173,"FTSEMIB":43183.41,"IBEX35I":10020.8,"ASX200I":3329.4,"KORCOMP":591.57,"SWISSMI":7938.8,"TTOCOMP":9080.72,"AMSTEOE":626.98,"DJEURST":386.471,"BNGKSET":327.51,"JAKCOMP":440.776,"SWEDOMX":1048.35,"DJSTO50":4440.703,"BGBEL20":3002.96,"MDAXIDX":4827.68,"HEXINDX":10045.97,"SNGPORI":2031.19,"TAIWGHT":5758.6,"HKHCHIE":1588.17,"MSACWF":288.595,"MSEROP":1331.767,"DKKFXIN":333.37,"ATXINDX":1164.69,"BUXINDX":7822.94,"ASX300I":3317.9,"CHZBSHR":124.921,"FSBF120":3941.83,"NLALSHR":886.38,"EUNX100":980.05,"RMBETRL":577.25,"EUNX150":1091.46,"HKHCHAF":1775.83,"MSEAFE":1441.188,"MSPACF":1767.233,"JAPDOWA":13138.23,"DJINDUS":10880.55,"BRBOVES":17243,"JSEOVER":9059.24,"NASCOMP":2562.06,"NYSEALL":6954.98,"FRUSSL2":502.89,"FBMKLCI":719.87,"NASA100":2355.66,"RSMICEX":166.4,"MXIPC35":6330.97,"GRAGENL":3157.52,"PSECOMP":1683.44,"RSRTSIN":170.4,"POLWIGI":16840.66,"ARGMERV":509.85,"TRKISTB":9658.9,"ISEQUIT":5937.72,"KOR200I":74.5,"ICRI500":1008.77,"OSLOASH":195.43,"CZPXIDX":493.3,"IGPAGEN":5011.74,"DJCMP65":3302.63,"PKSE100":1488.6,"SWSEALI":288.81,"POPSI20":10911.41,"TTOSP60":534.84,"CTCROBE":921.2,"DJWRLD":209.51,"EGHFINC":74.768,"AWWRLD":184.64,"FTEU100":3454.97,"FTSEGL":1006.3,"FTASE20":1843.23,"ISTA100":451.08,"LNVILSE":94.35,"SPEUROP":1708.456,"PEGENRL":1320.83,"SXSAX16":89.41,"VENGENL":7.67,"AMMANFM":1372.2,"SRALLSH":439.98,"DJUTILS":387.09,"NSEINDX":1907.52,"LUXGENI":1254.17,"MADRIDI":953.87,"OMANMSM":1963.2,"COSEASH":265.82,"ICEXALL":1232.31,"RIGSEIN":157.24,"ESTALSE":140.35,"TOK2NDM":1988.48,"TUTUNIN":1416.95,"FTSELAT":897.2}
{"Date":"2001-02-09","SPCOMP":1314.76,"FTSE100":6164.25,"DAXINDX":6497.07,"MSWRLD":1194.633,"DJES50I":4583.758,"DJSTOXX":350.287,"FRCAC40":5712.36,"FTALLSH":2977.54,"TOKYOSE":1266,"HNGKNGI":15873.28,"CHSASHR":2070.823,"FTSEMIB":42548.97,"IBEX35I":9936.3,"ASX200I":3312.4,"KORCOMP":595.47,"SWISSMI":7920.1,"TTOCOMP":8957.61,"AMSTEOE":622.65,"DJEURST":380.776,"BNGKSET":324.72,"JAKCOMP":427.914,"SWEDOMX":1015.73,"DJSTO50":4373.047,"BGBEL20":2997.7,"MDAXIDX":4837.45,"HEXINDX":9350.15,"SNGPORI":2019.93,"TAIWGHT":5809.84,"HKHCHIE":1674.5,"MSACWF":285.609,"MSEROP":1320.934,"DKKFXIN":332.31,"ATXINDX":1154.94,"BUXINDX":7681.12,"ASX300I":3301.4,"CHZBSHR":125.798,"FSBF120":3899.19,"NLALSHR":882.81,"EUNX100":972.17,"RMBETRL":572.8,"EUNX150":1082.44,"HKHCHAF":1842.19,"MSEAFE":1432.761,"MSPACF":1767.065,"JAPDOWA":13422.83,"DJINDUS":10781.45,"BRBOVES":17138,"JSEOVER":9049.53,"NASCOMP":2470.97,"NYSEALL":6907.61,"FRUSSL2":497.05,"FBMKLCI":724.81,"NASA100":2261.77,"RSMICEX":166.37,"MXIPC35":6344.16,"GRAGENL":3169.71,"PSECOMP":1695.59,"RSRTSIN":168.67,"POLWIGI":16660,"ARGMERV":504.46,"TRKISTB":9545.86,"ISEQUIT":5880.77,"KOR200I":74.91,"ICRI500":1016.8,"OSLOASH":194.38,"CZPXIDX":485.6,"IGPAGEN":4990.93,"DJCMP65":3294.18,"PKSE100":1496.95,"SWSEALI":280.97,"POPSI20":10706.37,"TTOSP60":526.73,"CTCROBE":929.5,"DJWRLD":207.68,"EGHFINC":73.3914,"AWWRLD":182.85,"FTEU100":3403.57,"FTSEGL":990,"FTASE20":1845.25,"ISTA100":462.25,"LNVILSE":93.86,"SPEUROP":1682.182,"PEGENRL":1330.42,"SXSAX16":89.47,"VENGENL":7.66,"AMMANFM":1372.2,"SRALLSH":443.41,"DJUTILS":393.26,"NSEINDX":1907.52,"LUXGENI":1252.52,"MADRIDI":945.22,"OMANMSM":1963.2,"COSEASH":265.44,"ICEXALL":1236.93,"RIGSEIN":157.76,"ESTALSE":139.39,"TOK2NDM":2004.03,"TUTUNIN":1418.88,"FTSELAT":903.3}
{"Date":"2001-02-12","SPCOMP":1330.31,"FTSE100":6241.38,"DAXINDX":6564.91,"MSWRLD":1207.956,"DJES50I":4628.168,"DJSTOXX":352.652,"FRCAC40":5759.48,"FTALLSH":3008.89,"TOKYOSE":1266,"HNGKNGI":15693.11,"CHSASHR":2075.566,"FTSEMIB":43198.05,"IBEX35I":10096.5,"ASX200I":3330.3,"KORCOMP":599.2,"SWISSMI":7890.7,"TTOCOMP":8999.93,"AMSTEOE":623.85,"DJEURST":384.291,"BNGKSET":318.2,"JAKCOMP":424.465,"SWEDOMX":1024.3,"DJSTO50":4408.621,"BGBEL20":2998.94,"MDAXIDX":4837.57,"HEXINDX":9570.34,"SNGPORI":2038.1,"TAIWGHT":5847.07,"HKHCHIE":1739.89,"MSACWF":288.636,"MSEROP":1339.084,"DKKFXIN":331.9,"ATXINDX":1162.77,"BUXINDX":7682.16,"ASX300I":3318.7,"CHZBSHR":124.778,"FSBF120":3927.95,"NLALSHR":883.81,"EUNX100":977.02,"RMBETRL":564.05,"EUNX150":1088.26,"HKHCHAF":1886.34,"MSEAFE":1447.288,"MSPACF":1769.101,"JAPDOWA":13422.83,"DJINDUS":10946.77,"BRBOVES":16917,"JSEOVER":9103.52,"NASCOMP":2489.66,"NYSEALL":6989.13,"FRUSSL2":505.34,"FBMKLCI":725.58,"NASA100":2286.85,"RSMICEX":166.46,"MXIPC35":6430.73,"GRAGENL":3195.89,"PSECOMP":1712.06,"RSRTSIN":169.07,"POLWIGI":16467.7,"ARGMERV":506.79,"TRKISTB":9075.33,"ISEQUIT":5897.56,"KOR200I":75.4,"ICRI500":1019.59,"OSLOASH":191.47,"CZPXIDX":477.7,"IGPAGEN":4966.01,"DJCMP65":3322.19,"PKSE100":1522.19,"SWSEALI":282.44,"POPSI20":10795.37,"TTOSP60":530.4,"CTCROBE":915,"DJWRLD":209.77,"EGHFINC":73.3028,"AWWRLD":184.69,"FTEU100":3432.05,"FTSEGL":1001.79,"FTASE20":1850.28,"ISTA100":462.56,"LNVILSE":93.95,"SPEUROP":1698.186,"PEGENRL":1322.18,"SXSAX16":88.78,"VENGENL":7.71,"AMMANFM":1374.8,"SRALLSH":441.98,"DJUTILS":389.71,"NSEINDX":1918.17,"LUXGENI":1246.44,"MADRIDI":959.16,"OMANMSM":1976.8,"COSEASH":264.71,"ICEXALL":1231.93,"RIGSEIN":156.3,"ESTALSE":139.47,"TOK2NDM":2004.03,"TUTUNIN":1416.57,"FTSELAT":919.9}
{"Date":"2001-02-13","SPCOMP":1318.8,"FTSE100":6228.49,"DAXINDX":6557.93,"MSWRLD":1198.793,"DJES50I":4629.668,"DJSTOXX":354.126,"FRCAC40":5739.03,"FTALLSH":3003.92,"TOKYOSE":1259.67,"HNGKNGI":15842.72,"CHSASHR":2077.956,"FTSEMIB":43056.52,"IBEX35I":10054.2,"ASX200I":3341.1,"KORCOMP":598.78,"SWISSMI":7901.6,"TTOCOMP":8942.13,"AMSTEOE":626.64,"DJEURST":384.001,"BNGKSET":322.04,"JAKCOMP":426.172,"SWEDOMX":1022.61,"DJSTO50":4421.059,"BGBEL20":3012.31,"MDAXIDX":4843.54,"HEXINDX":9515.98,"SNGPORI":2038.18,"TAIWGHT":6027.49,"HKHCHIE":1716.4,"MSACWF":286.646,"MSEROP":1328.354,"DKKFXIN":328.63,"ATXINDX":1167.65,"BUXINDX":7719.43,"ASX300I":3329.2,"CHZBSHR":124.603,"FSBF120":3912.63,"NLALSHR":886.36,"EUNX100":975.52,"RMBETRL":577.43,"EUNX150":1086.93,"HKHCHAF":1855.32,"MSEAFE":1438.94,"MSPACF":1768.934,"JAPDOWA":13274.7,"DJINDUS":10903.32,"BRBOVES":17095,"JSEOVER":9138.88,"NASCOMP":2427.72,"NYSEALL":6954.55,"FRUSSL2":502.56,"FBMKLCI":719.14,"NASA100":2208.39,"RSMICEX":171.3,"MXIPC35":6361.32,"GRAGENL":3196.18,"PSECOMP":1692.27,"RSRTSIN":177.05,"POLWIGI":16764.1,"ARGMERV":500.84,"TRKISTB":9385.06,"ISEQUIT":5925.18,"KOR200I":75.28,"ICRI500":1008.44,"OSLOASH":192.79,"CZPXIDX":481,"IGPAGEN":4976.38,"DJCMP65":3316.75,"PKSE100":1501.85,"SWSEALI":282.22,"POPSI20":10813.61,"TTOSP60":525.76,"CTCROBE":929.8,"DJWRLD":208.22,"EGHFINC":72.651,"AWWRLD":183.36,"FTEU100":3442.78,"FTSEGL":990.36,"FTASE20":1853.44,"ISTA100":463.23,"LNVILSE":94.53,"SPEUROP":1696.649,"PEGENRL":1315.11,"SXSAX16":88.35,"VENGENL":7.75,"AMMANFM":1374.5,"SRALLSH":444.31,"DJUTILS":389.91,"NSEINDX":1904.78,"LUXGENI":1212.31,"MADRIDI":955.53,"OMANMSM":1983.1,"COSEASH":262.83,"ICEXALL":1227.24,"RIGSEIN":156.33,"ESTALSE":139.22,"TOK2NDM":2006.83,"TUTUNIN":1409.42,"FTSELAT":923.3}
{"Date":"2001-02-14","SPCOMP":1315.92,"FTSE100":6176.22,"DAXINDX":6479.87,"MSWRLD":1191.436,"DJES50I":4556.488,"DJSTOXX":350.091,"FRCAC40":5644.23,"FTALLSH":2980.4,"TOKYOSE":1255.21,"HNGKNGI":15860.42,"CHSASHR":2077.323,"FTSEMIB":42448.92,"IBEX35I":9759.7,"ASX200I":3350.1,"KORCOMP":603.83,"SWISSMI":7813.2,"TTOCOMP":8911.48,"AMSTEOE":621.27,"DJEURST":378.115,"BNGKSET":315.25,"JAKCOMP":423.214,"SWEDOMX":989.86,"DJSTO50":4360.043,"BGBEL20":3013.66,"MDAXIDX":4847.75,"HEXINDX":8970.25,"SNGPORI":2015.64,"TAIWGHT":5887.68,"HKHCHIE":1678.97,"MSACWF":284.926,"MSEROP":1310.055,"DKKFXIN":326.97,"ATXINDX":1158.51,"BUXINDX":7635.77,"ASX300I":3338.2,"CHZBSHR":124.931,"FSBF120":3853.15,"NLALSHR":879.05,"EUNX100":962.97,"RMBETRL":589.95,"EUNX150":1077.32,"HKHCHAF":1843.69,"MSEAFE":1424.742,"MSPACF":1768.814,"JAPDOWA":13284.06,"DJINDUS":10795.41,"BRBOVES":17120,"JSEOVER":9071.24,"NASCOMP":2491.4,"NYSEALL":6894.39,"FRUSSL2":503.48,"FBMKLCI":714.54,"NASA100":2305.82,"RSMICEX":174.15,"MXIPC35":6360.09,"GRAGENL":3211.32,"PSECOMP":1687.74,"RSRTSIN":178.61,"POLWIGI":16561.9,"ARGMERV":494.92,"TRKISTB":9971.69,"ISEQUIT":5861.44,"KOR200I":75.9,"ICRI500":1008.65,"OSLOASH":190.84,"CZPXIDX":465.7,"IGPAGEN":4949.29,"DJCMP65":3285.41,"PKSE100":1509.51,"SWSEALI":274.09,"POPSI20":10716.1,"TTOSP60":524.03,"CTCROBE":931.6,"DJWRLD":207.35,"EGHFINC":72.6733,"AWWRLD":182.61,"FTEU100":3395.39,"FTSEGL":987.34,"FTASE20":1863.91,"ISTA100":457.08,"LNVILSE":94.41,"SPEUROP":1670.315,"PEGENRL":1318.45,"SXSAX16":88.17,"VENGENL":7.71,"AMMANFM":1373.4,"SRALLSH":442.67,"DJUTILS":388.99,"NSEINDX":1904.78,"LUXGENI":1184.03,"MADRIDI":927.89,"OMANMSM":1970.9,"COSEASH":261.02,"ICEXALL":1221.09,"RIGSEIN":156.36,"ESTALSE":136.77,"TOK2NDM":2008.02,"TUTUNIN":1408.84,"FTSELAT":924.9}
{"Date":"2001-02-15","SPCOMP":1326.61,"FTSE100":6197.89,"DAXINDX":6591.67,"MSWRLD":1196.277,"DJES50I":4607.637,"DJSTOXX":354.683,"FRCAC40":5704.53,"FTALLSH":2989.48,"TOKYOSE":1259.6,"HNGKNGI":15756.37,"CHSASHR":2059.5,"FTSEMIB":42775.9,"IBEX35I":9865.3,"ASX200I":3325.7,"KORCOMP":603.63,"SWISSMI":7865.8,"TTOCOMP":8967.27,"AMSTEOE":624.78,"DJEURST":383.131,"BNGKSET":315.15,"JAKCOMP":440.223,"SWEDOMX":1022.5,"DJSTO50":4416.539,"BGBEL20":3018.63,"MDAXIDX":4836.89,"HEXINDX":9643.33,"SNGPORI":2016.58,"TAIWGHT":6104.24,"HKHCHIE":1690.09,"MSACWF":286.178,"MSEROP":1305.678,"DKKFXIN":335.19,"ATXINDX":1171.97,"BUXINDX":7625.76,"ASX300I":3314.2,"CHZBSHR":124.999,"FSBF120":3896.23,"NLALSHR":884.39,"EUNX100":971.61,"RMBETRL":602.33,"EUNX150":1088.45,"HKHCHAF":1861.05,"MSEAFE":1423.525,"MSPACF":1778.175,"JAPDOWA":13327.39,"DJINDUS":10891.02,"BRBOVES":16937,"JSEOVER":9143.6,"NASCOMP":2552.91,"NYSEALL":6919.98,"FRUSSL2":508.84,"FBMKLCI":711.33,"NASA100":2371.03,"RSMICEX":180.64,"MXIPC35":6395.19,"GRAGENL":3204.84,"PSECOMP":1688.05,"RSRTSIN":186.74,"POLWIGI":16861.4,"ARGMERV":494.09,"TRKISTB":9763.9,"ISEQUIT":5925.38,"KOR200I":75.88,"ICRI500":1022.15,"OSLOASH":190.46,"CZPXIDX":471.2,"IGPAGEN":4960.41,"DJCMP65":3306.49,"PKSE100":1503.98,"SWSEALI":281.52,"POPSI20":10746.02,"TTOSP60":527.35,"CTCROBE":929.1,"DJWRLD":208.63,"EGHFINC":71.6444,"AWWRLD":183.53,"FTEU100":3444.34,"FTSEGL":996.45,"FTASE20":1855.36,"ISTA100":457.26,"LNVILSE":94.5,"SPEUROP":1693.602,"PEGENRL":1320.71,"SXSAX16":87.04,"VENGENL":7.74,"AMMANFM":1377,"SRALLSH":440.89,"DJUTILS":386.02,"NSEINDX":1921.03,"LUXGENI":1180.7,"MADRIDI":937.02,"OMANMSM":1970.9,"COSEASH":265.92,"ICEXALL":1221.76,"RIGSEIN":156.36,"ESTALSE":137.03,"TOK2NDM":2021.93,"TUTUNIN":1403.74,"FTSELAT":936.6}
{"Date":"2001-02-16","SPCOMP":1301.53,"FTSE100":6088.28,"DAXINDX":6439.26,"MSWRLD":1180.341,"DJES50I":4519.949,"DJSTOXX":347.371,"FRCAC40":5595.13,"FTALLSH":2942.94,"TOKYOSE":1248.29,"HNGKNGI":15630.31,"CHSASHR":2054.433,"FTSEMIB":41855.96,"IBEX35I":9789.5,"ASX200I":3320.1,"KORCOMP":604.92,"SWISSMI":7757.4,"TTOCOMP":8393.23,"AMSTEOE":617.89,"DJEURST":376.328,"BNGKSET":316,"JAKCOMP":432.079,"SWEDOMX":990.4,"DJSTO50":4304.883,"BGBEL20":3001.58,"MDAXIDX":4833.32,"HEXINDX":9129.85,"SNGPORI":2014.59,"TAIWGHT":6045.67,"HKHCHIE":1700.12,"MSACWF":282.429,"MSEROP":1294.123,"DKKFXIN":335.75,"ATXINDX":1182.82,"BUXINDX":7329.2,"ASX300I":3308.6,"CHZBSHR":125.521,"FSBF120":3828.29,"NLALSHR":876.6,"EUNX100":957.01,"RMBETRL":606.57,"EUNX150":1082.18,"HKHCHAF":1851.55,"MSEAFE":1413.155,"MSPACF":1772.049,"JAPDOWA":13175.49,"DJINDUS":10799.82,"BRBOVES":16259,"JSEOVER":9175.74,"NASCOMP":2425.38,"NYSEALL":6850.51,"FRUSSL2":499.28,"FBMKLCI":714.66,"NASA100":2212.51,"RSMICEX":179.59,"MXIPC35":6368.49,"GRAGENL":3221.37,"PSECOMP":1689.91,"RSRTSIN":180.11,"POLWIGI":16447.79,"ARGMERV":483.15,"TRKISTB":10169.5,"ISEQUIT":5949.71,"KOR200I":76.08,"ICRI500":992.93,"OSLOASH":189.79,"CZPXIDX":465.2,"IGPAGEN":4941.35,"DJCMP65":3286.26,"PKSE100":1512.84,"SWSEALI":274,"POPSI20":10600.04,"TTOSP60":486.42,"CTCROBE":934.3,"DJWRLD":205.29,"EGHFINC":70.3762,"AWWRLD":180.9,"FTEU100":3365.48,"FTSEGL":973.68,"FTASE20":1858.14,"ISTA100":448.38,"LNVILSE":94.5,"SPEUROP":1661.36,"PEGENRL":1325.7,"SXSAX16":86.04,"VENGENL":7.73,"AMMANFM":1377,"SRALLSH":440.06,"DJUTILS":389.57,"NSEINDX":1921.03,"LUXGENI":1181.26,"MADRIDI":929.85,"OMANMSM":1970.9,"COSEASH":266.7,"ICEXALL":1224.29,"RIGSEIN":156.56,"ESTALSE":136.53,"TOK2NDM":2036.91,"TUTUNIN":1400.49,"FTSELAT":924.2}
{"Date":"2001-02-19","SPCOMP":1301.53,"FTSE100":6093.95,"DAXINDX":6472.21,"MSWRLD":1179.557,"DJES50I":4516.309,"DJSTOXX":345.832,"FRCAC40":5584.75,"FTALLSH":2944.93,"TOKYOSE":1237.8,"HNGKNGI":15490.96,"CHSASHR":2080.959,"FTSEMIB":41919.41,"IBEX35I":9861.3,"ASX200I":3291.4,"KORCOMP":596.67,"SWISSMI":7768.9,"TTOCOMP":8459.69,"AMSTEOE":612.43,"DJEURST":375.916,"BNGKSET":309.64,"JAKCOMP":435.139,"SWEDOMX":993.7,"DJSTO50":4284.23,"BGBEL20":3000.38,"MDAXIDX":4812.08,"HEXINDX":8968.15,"SNGPORI":1990.56,"TAIWGHT":5937.3,"HKHCHIE":1786.05,"MSACWF":282.105,"MSEROP":1296.978,"DKKFXIN":333.27,"ATXINDX":1191.93,"BUXINDX":7338.92,"ASX300I":3280.3,"CHZBSHR":127.716,"FSBF120":3820.58,"NLALSHR":870.13,"EUNX100":953.45,"RMBETRL":593.41,"EUNX150":1079.28,"HKHCHAF":1896.82,"MSEAFE":1410.661,"MSPACF":1751.75,"JAPDOWA":13119.59,"DJINDUS":10799.82,"BRBOVES":16060,"JSEOVER":9164.57,"NASCOMP":2425.38,"NYSEALL":6850.51,"FRUSSL2":499.28,"FBMKLCI":711.33,"NASA100":2212.51,"RSMICEX":173.96,"MXIPC35":6369.51,"GRAGENL":3240.53,"PSECOMP":1673.95,"RSRTSIN":177.3,"POLWIGI":16343.5,"ARGMERV":485.26,"TRKISTB":8683.01,"ISEQUIT":5914.53,"KOR200I":74.91,"ICRI500":996.14,"OSLOASH":191.76,"CZPXIDX":467.7,"IGPAGEN":4939.59,"DJCMP65":3286.26,"PKSE100":1511.62,"SWSEALI":274.59,"POPSI20":10513.66,"TTOSP60":491.34,"CTCROBE":948,"DJWRLD":205.3,"EGHFINC":70.4431,"AWWRLD":180.74,"FTEU100":3351.74,"FTSEGL":973.53,"FTASE20":1864.66,"ISTA100":448.04,"LNVILSE":94.55,"SPEUROP":1659.301,"PEGENRL":1315.73,"SXSAX16":86.68,"VENGENL":7.75,"AMMANFM":1386.1,"SRALLSH":439.33,"DJUTILS":389.57,"NSEINDX":1905.62,"LUXGENI":1178.11,"MADRIDI":935.51,"OMANMSM":1966.5,"COSEASH":264.77,"ICEXALL":1209.1,"RIGSEIN":156.38,"ESTALSE":134.01,"TOK2NDM":2027.4,"TUTUNIN":1394.4,"FTSELAT":905.3}
{"Date":"2001-02-20","SPCOMP":1278.94,"FTSE100":5980.12,"DAXINDX":6451.57,"MSWRLD":1162.402,"DJES50I":4481.039,"DJSTOXX":343.625,"FRCAC40":5548.74,"FTALLSH":2898.38,"TOKYOSE":1249.01,"HNGKNGI":15527.36,"CHSASHR":2065.619,"FTSEMIB":41270.33,"IBEX35I":9680.5,"ASX200I":3302.6,"KORCOMP":608.74,"SWISSMI":7705.6,"TTOCOMP":8236.68,"AMSTEOE":611.19,"DJEURST":373.486,"BNGKSET":312.32,"JAKCOMP":433.681,"SWEDOMX":987.22,"DJSTO50":4235.918,"BGBEL20":2992.98,"MDAXIDX":4800.37,"HEXINDX":8986.83,"SNGPORI":2016.08,"TAIWGHT":5971.29,"HKHCHIE":1857.27,"MSACWF":278.256,"MSEROP":1272.363,"DKKFXIN":334.74,"ATXINDX":1209.65,"BUXINDX":7391.75,"ASX300I":3291.4,"CHZBSHR":127.716,"FSBF120":3800.98,"NLALSHR":868.66,"EUNX100":949.62,"RMBETRL":588.32,"EUNX150":1078.53,"HKHCHAF":1925.95,"MSEAFE":1395.055,"MSPACF":1766.679,"JAPDOWA":13248.36,"DJINDUS":10730.88,"BRBOVES":15910,"JSEOVER":9118.83,"NASCOMP":2318.35,"NYSEALL":6781.36,"FRUSSL2":491.16,"FBMKLCI":713.32,"NASA100":2095.1,"RSMICEX":172.35,"MXIPC35":6246.36,"GRAGENL":3271.14,"PSECOMP":1659.08,"RSRTSIN":176.27,"POLWIGI":16201.8,"ARGMERV":469.99,"TRKISTB":8768.52,"ISEQUIT":5966.77,"KOR200I":76.36,"ICRI500":993.53,"OSLOASH":192.57,"CZPXIDX":462.1,"IGPAGEN":4936.65,"DJCMP65":3274.08,"PKSE100":1491.84,"SWSEALI":274.22,"POPSI20":10572.99,"TTOSP60":476.96,"CTCROBE":956,"DJWRLD":202.34,"EGHFINC":72.08,"AWWRLD":178.13,"FTEU100":3318.98,"FTSEGL":955.61,"FTASE20":1884.97,"ISTA100":448.58,"LNVILSE":93.98,"SPEUROP":1648.131,"PEGENRL":1312,"SXSAX16":86.26,"VENGENL":7.78,"AMMANFM":1389.1,"SRALLSH":439.85,"DJUTILS":391.59,"NSEINDX":1909.27,"LUXGENI":1191.65,"MADRIDI":920.23,"OMANMSM":1965,"COSEASH":265.92,"ICEXALL":1206.42,"RIGSEIN":156.42,"ESTALSE":132.92,"TOK2NDM":2042.23,"TUTUNIN":1385.69,"FTSELAT":910}
{"Date":"2001-02-21","SPCOMP":1255.27,"FTSE100":5972.35,"DAXINDX":6347.99,"MSWRLD":1146.804,"DJES50I":4412.758,"DJSTOXX":340.914,"FRCAC40":5474.37,"FTALLSH":2892,"TOKYOSE":1240.79,"HNGKNGI":15351.51,"CHSASHR":2018.645,"FTSEMIB":40938.46,"IBEX35I":9592.1,"ASX200I":3314.7,"KORCOMP":594.53,"SWISSMI":7637.1,"TTOCOMP":8060.81,"AMSTEOE":603.44,"DJEURST":368.704,"BNGKSET":310.23,"JAKCOMP":439.903,"SWEDOMX":981.01,"DJSTO50":4190.016,"BGBEL20":2979.08,"MDAXIDX":4804.22,"HEXINDX":8669.46,"SNGPORI":2003.66,"TAIWGHT":5949.96,"HKHCHIE":1773.37,"MSACWF":274.331,"MSEROP":1264.948,"DKKFXIN":333.63,"ATXINDX":1204.14,"BUXINDX":7129.62,"ASX300I":3302.9,"CHZBSHR":127.716,"FSBF120":3752.79,"NLALSHR":856.72,"EUNX100":937.37,"RMBETRL":590.75,"EUNX150":1065.15,"HKHCHAF":1905.39,"MSEAFE":1384.466,"MSPACF":1745.772,"JAPDOWA":13100.08,"DJINDUS":10526.58,"BRBOVES":15593,"JSEOVER":9014.03,"NASCOMP":2268.94,"NYSEALL":6658.7,"FRUSSL2":483.52,"FBMKLCI":711.52,"NASA100":2058.53,"RSMICEX":159.03,"MXIPC35":6007.67,"GRAGENL":3191.85,"PSECOMP":1654.86,"RSRTSIN":162.39,"POLWIGI":15873.6,"ARGMERV":450.14,"TRKISTB":7180.6,"ISEQUIT":5929.76,"KOR200I":74.38,"ICRI500":982.05,"OSLOASH":191.27,"CZPXIDX":451.3,"IGPAGEN":4917.13,"DJCMP65":3228.44,"PKSE100":1488.03,"SWSEALI":271.97,"POPSI20":10493.85,"TTOSP60":468.83,"CTCROBE":954.1,"DJWRLD":199.19,"EGHFINC":70.9303,"AWWRLD":175.6,"FTEU100":3286.55,"FTSEGL":942.6,"FTASE20":1840.4,"ISTA100":445.18,"LNVILSE":93.69,"SPEUROP":1626.638,"PEGENRL":1309.2,"SXSAX16":86.49,"VENGENL":7.78,"AMMANFM":1386.4,"SRALLSH":441.31,"DJUTILS":390.18,"NSEINDX":1909.27,"LUXGENI":1178.44,"MADRIDI":910.25,"OMANMSM":1970.7,"COSEASH":264.66,"ICEXALL":1206.36,"RIGSEIN":156.41,"ESTALSE":131.21,"TOK2NDM":2039.77,"TUTUNIN":1375.23,"FTSELAT":875.9}
{"Date":"2001-02-22","SPCOMP":1252.82,"FTSE100":6003.13,"DAXINDX":6277.99,"MSWRLD":1142.867,"DJES50I":4345.098,"DJSTOXX":340.058,"FRCAC40":5452.48,"FTALLSH":2901.92,"TOKYOSE":1242.09,"HNGKNGI":15098.64,"CHSASHR":2016.434,"FTSEMIB":40562.68,"IBEX35I":9418.8,"ASX200I":3292.6,"KORCOMP":583.41,"SWISSMI":7652.7,"TTOCOMP":8133.26,"AMSTEOE":594.22,"DJEURST":363.971,"BNGKSET":309.02,"JAKCOMP":437.03,"SWEDOMX":963.05,"DJSTO50":4181.363,"BGBEL20":2956.97,"MDAXIDX":4805.15,"HEXINDX":8204.26,"SNGPORI":1982,"TAIWGHT":5759.04,"HKHCHIE":1781.45,"MSACWF":273.155,"MSEROP":1253.898,"DKKFXIN":324.91,"ATXINDX":1204.71,"BUXINDX":7015.59,"ASX300I":3281.1,"CHZBSHR":127.716,"FSBF120":3735.32,"NLALSHR":844.86,"EUNX100":929.95,"RMBETRL":590.73,"EUNX150":1059.29,"HKHCHAF":1872.92,"MSEAFE":1377.292,"MSPACF":1751.747,"JAPDOWA":13073.36,"DJINDUS":10526.81,"BRBOVES":15910,"JSEOVER":9050.3,"NASCOMP":2244.96,"NYSEALL":6636.28,"FRUSSL2":477.27,"FBMKLCI":713.48,"NASA100":2032.41,"RSMICEX":161.17,"MXIPC35":6030.76,"GRAGENL":3177.31,"PSECOMP":1641.05,"RSRTSIN":168.83,"POLWIGI":15669.7,"ARGMERV":459.71,"TRKISTB":7890.4,"ISEQUIT":5955.76,"KOR200I":72.93,"ICRI500":967.97,"OSLOASH":192.63,"CZPXIDX":451.1,"IGPAGEN":4909.62,"DJCMP65":3224.73,"PKSE100":1468.88,"SWSEALI":267.16,"POPSI20":10402.44,"TTOSP60":474.89,"CTCROBE":946.4,"DJWRLD":198.19,"EGHFINC":69.62,"AWWRLD":174.92,"FTEU100":3274.75,"FTSEGL":938.89,"FTASE20":1828.35,"ISTA100":443.71,"LNVILSE":92.51,"SPEUROP":1605.518,"PEGENRL":1298.83,"SXSAX16":86.86,"VENGENL":7.75,"AMMANFM":1380.7,"SRALLSH":442.15,"DJUTILS":391.36,"NSEINDX":1909.27,"LUXGENI":1157.18,"MADRIDI":896.77,"OMANMSM":1970.7,"COSEASH":258.66,"ICEXALL":1208.89,"RIGSEIN":157.96,"ESTALSE":134.06,"TOK2NDM":2029.42,"TUTUNIN":1373.84,"FTSELAT":871.5}
{"Date":"2001-02-23","SPCOMP":1245.86,"FTSE100":5943.69,"DAXINDX":6075.34,"MSWRLD":1134.801,"DJES50I":4236.816,"DJSTOXX":333.863,"FRCAC40":5322.84,"FTALLSH":2876.89,"TOKYOSE":1257.62,"HNGKNGI":15280.56,"CHSASHR":2047.562,"FTSEMIB":39884.32,"IBEX35I":9344.8,"ASX200I":3292,"KORCOMP":583.52,"SWISSMI":7607.2,"TTOCOMP":8028.81,"AMSTEOE":585.29,"DJEURST":356.434,"BNGKSET":324.24,"JAKCOMP":438.646,"SWEDOMX":942.01,"DJSTO50":4091.128,"BGBEL20":2952.78,"MDAXIDX":4789.72,"HEXINDX":7819.29,"SNGPORI":1984.4,"TAIWGHT":5726.93,"HKHCHIE":1856.66,"MSACWF":271.233,"MSEROP":1233.973,"DKKFXIN":319.32,"ATXINDX":1197.02,"BUXINDX":7051.43,"ASX300I":3280.7,"CHZBSHR":127.716,"FSBF120":3655.4,"NLALSHR":832.83,"EUNX100":912.13,"RMBETRL":607.2,"EUNX150":1052.58,"HKHCHAF":1909.68,"MSEAFE":1365.827,"MSPACF":1768.868,"JAPDOWA":13246,"DJINDUS":10441.9,"BRBOVES":16157,"JSEOVER":8962.8,"NASCOMP":2262.51,"NYSEALL":6587.43,"FRUSSL2":477.45,"FBMKLCI":712.76,"NASA100":2056.06,"RSMICEX":160.46,"MXIPC35":5998.69,"GRAGENL":3164.45,"PSECOMP":1647,"RSRTSIN":161.95,"POLWIGI":15678.3,"ARGMERV":460.41,"TRKISTB":8344.94,"ISEQUIT":5978.17,"KOR200I":72.9,"ICRI500":936.81,"OSLOASH":191.63,"CZPXIDX":443.6,"IGPAGEN":4891.82,"DJCMP65":3198.86,"PKSE100":1440.43,"SWSEALI":262.38,"POPSI20":10339.38,"TTOSP60":467.75,"CTCROBE":958.8,"DJWRLD":198,"EGHFINC":67.0991,"AWWRLD":173.89,"FTEU100":3204.1,"FTSEGL":927.9,"FTASE20":1817.73,"ISTA100":446.69,"LNVILSE":92.76,"SPEUROP":1567.985,"PEGENRL":1286.82,"SXSAX16":88.7,"VENGENL":7.67,"AMMANFM":1380.7,"SRALLSH":442.41,"DJUTILS":383.94,"NSEINDX":1919.87,"LUXGENI":1166.19,"MADRIDI":889.04,"OMANMSM":1970.7,"COSEASH":254.75,"ICEXALL":1208.85,"RIGSEIN":157.52,"ESTALSE":131.74,"TOK2NDM":2036.98,"TUTUNIN":1373.21,"FTSELAT":874.1}
{"Date":"2001-02-26","SPCOMP":1267.65,"FTSE100":5916.75,"DAXINDX":6189.07,"MSWRLD":1150.115,"DJES50I":4310.137,"DJSTOXX":336.237,"FRCAC40":5415.1,"FTALLSH":2867.1,"TOKYOSE":1264.97,"HNGKNGI":15230.22,"CHSASHR":2067.197,"FTSEMIB":40286.94,"IBEX35I":9476.4,"ASX200I":3301.6,"KORCOMP":585.32,"SWISSMI":7660.2,"TTOCOMP":8140.78,"AMSTEOE":594.8,"DJEURST":361.455,"BNGKSET":321.33,"JAKCOMP":432.15,"SWEDOMX":968.42,"DJSTO50":4119.199,"BGBEL20":2966.58,"MDAXIDX":4829.07,"HEXINDX":8001.31,"SNGPORI":2000.59,"TAIWGHT":5716.02,"HKHCHIE":1882.37,"MSACWF":274.826,"MSEROP":1244.164,"DKKFXIN":317.76,"ATXINDX":1196.76,"BUXINDX":7157.74,"ASX300I":3290,"CHZBSHR":127.716,"FSBF120":3713.56,"NLALSHR":844.77,"EUNX100":926.41,"RMBETRL":605.28,"EUNX150":1060.53,"HKHCHAF":1947.58,"MSEAFE":1375.563,"MSPACF":1776.818,"JAPDOWA":13201.14,"DJINDUS":10642.53,"BRBOVES":16157,"JSEOVER":8967.2,"NASCOMP":2308.5,"NYSEALL":6708.93,"FRUSSL2":488.31,"FBMKLCI":710.94,"NASA100":2097.64,"RSMICEX":162.48,"MXIPC35":6058.02,"GRAGENL":3164.45,"PSECOMP":1636.04,"RSRTSIN":166.82,"POLWIGI":15912,"ARGMERV":455.13,"TRKISTB":8880.33,"ISEQUIT":5897.18,"KOR200I":73.09,"ICRI500":933.79,"OSLOASH":192.62,"CZPXIDX":448.2,"IGPAGEN":4904.3,"DJCMP65":3249.12,"PKSE100":1430.37,"SWSEALI":268.9,"POPSI20":10394.65,"TTOSP60":474.13,"CTCROBE":950.1,"DJWRLD":200.18,"EGHFINC":65.5096,"AWWRLD":176.09,"FTEU100":3230.69,"FTSEGL":936.86,"FTASE20":1817.73,"ISTA100":451.29,"LNVILSE":92.59,"SPEUROP":1592.776,"PEGENRL":1288.89,"SXSAX16":89.54,"VENGENL":7.67,"AMMANFM":1377,"SRALLSH":442.12,"DJUTILS":386.29,"NSEINDX":1919.87,"LUXGENI":1172.33,"MADRIDI":901.66,"OMANMSM":1960.9,"COSEASH":254.05,"ICEXALL":1201.17,"RIGSEIN":156.5,"ESTALSE":132.6,"TOK2NDM":2041.56,"TUTUNIN":1366.52,"FTSELAT":877.7}
{"Date":"2001-02-27","SPCOMP":1257.94,"FTSE100":5941.21,"DAXINDX":6220.48,"MSWRLD":1149.075,"DJES50I":4333.316,"DJSTOXX":336.805,"FRCAC40":5437.76,"FTALLSH":2879.53,"TOKYOSE":1254.89,"HNGKNGI":14834.73,"CHSASHR":2075.062,"FTSEMIB":40089.29,"IBEX35I":9554.1,"ASX200I":3302.4,"KORCOMP":577.57,"SWISSMI":7678.2,"TTOCOMP":8065.69,"AMSTEOE":597.3,"DJEURST":363.042,"BNGKSET":326.92,"JAKCOMP":433.308,"SWEDOMX":979.82,"DJSTO50":4130.559,"BGBEL20":2981.94,"MDAXIDX":4864.63,"HEXINDX":8155.02,"SNGPORI":1975.99,"TAIWGHT":5674.69,"HKHCHIE":1892.22,"MSACWF":274.542,"MSEROP":1258.281,"DKKFXIN":320.07,"ATXINDX":1210.87,"BUXINDX":7161.89,"ASX300I":3290.7,"CHZBSHR":127.716,"FSBF120":3728.98,"NLALSHR":849.15,"EUNX100":930.62,"RMBETRL":605.02,"EUNX150":1065.49,"HKHCHAF":1956.97,"MSEAFE":1385.042,"MSPACF":1770.543,"JAPDOWA":13059.86,"DJINDUS":10636.88,"BRBOVES":16157,"JSEOVER":8996.95,"NASCOMP":2207.82,"NYSEALL":6698.04,"FRUSSL2":478.75,"FBMKLCI":711.29,"NASA100":1964.52,"RSMICEX":161.41,"MXIPC35":6065.15,"GRAGENL":3154.03,"PSECOMP":1632.3,"RSRTSIN":162.86,"POLWIGI":15522.3,"ARGMERV":446.38,"TRKISTB":8665.88,"ISEQUIT":5944.16,"KOR200I":72.06,"ICRI500":913.87,"OSLOASH":192.59,"CZPXIDX":450,"IGPAGEN":4911.13,"DJCMP65":3248.65,"PKSE100":1438.15,"SWSEALI":271.62,"POPSI20":10394.65,"TTOSP60":469.55,"CTCROBE":947.3,"DJWRLD":199.3,"EGHFINC":67.5048,"AWWRLD":175.68,"FTEU100":3239.1,"FTSEGL":933.62,"FTASE20":1803.69,"ISTA100":451.01,"LNVILSE":92.5,"SPEUROP":1599.615,"PEGENRL":1289.38,"SXSAX16":89.26,"VENGENL":7.67,"AMMANFM":1377.6,"SRALLSH":440.76,"DJUTILS":387.47,"NSEINDX":1919.87,"LUXGENI":1196.12,"MADRIDI":907.35,"OMANMSM":1960.9,"COSEASH":256.02,"ICEXALL":1211.83,"RIGSEIN":156.65,"ESTALSE":132.92,"TOK2NDM":2028.8,"TUTUNIN":1348.9,"FTSELAT":878.7}
{"Date":"2001-02-28","SPCOMP":1239.94,"FTSE100":5917.88,"DAXINDX":6208.24,"MSWRLD":1137.879,"DJES50I":4318.879,"DJSTOXX":335.021,"FRCAC40":5367.48,"FTALLSH":2868,"TOKYOSE":1241.48,"HNGKNGI":14787.87,"CHSASHR":2069.561,"FTSEMIB":40035.61,"IBEX35I":9551.4,"ASX200I":3326.5,"KORCOMP":578.1,"SWISSMI":7701.8,"TTOCOMP":8078.72,"AMSTEOE":597.33,"DJEURST":361.659,"BNGKSET":325.2,"JAKCOMP":428.303,"SWEDOMX":975.65,"DJSTO50":4105.656,"BGBEL20":2999.6,"MDAXIDX":4844.46,"HEXINDX":8098.07,"SNGPORI":1990.57,"TAIWGHT":5674.69,"HKHCHIE":1809.63,"MSACWF":271.968,"MSEROP":1256.11,"DKKFXIN":316.8,"ATXINDX":1198.33,"BUXINDX":7116.83,"ASX300I":3314.7,"CHZBSHR":140.091,"FSBF120":3680.17,"NLALSHR":847.46,"EUNX100":922.36,"RMBETRL":598.09,"EUNX150":1056.51,"HKHCHAF":1892.59,"MSEAFE":1378.196,"MSPACF":1748.266,"JAPDOWA":12883.54,"DJINDUS":10495.28,"BRBOVES":15891,"JSEOVER":8916.29,"NASCOMP":2151.83,"NYSEALL":6629.09,"FRUSSL2":474.37,"FBMKLCI":709.39,"NASA100":1908.32,"RSMICEX":158.1,"MXIPC35":6032.1,"GRAGENL":3129.06,"PSECOMP":1613.49,"RSRTSIN":164.76,"POLWIGI":15471.5,"ARGMERV":435.85,"TRKISTB":8791.6,"ISEQUIT":5881.82,"KOR200I":72.14,"ICRI500":950.53,"OSLOASH":192.14,"CZPXIDX":454.2,"IGPAGEN":4912.43,"DJCMP65":3211.18,"PKSE100":1423.18,"SWSEALI":270.67,"POPSI20":10459.51,"TTOSP60":472.6,"CTCROBE":961.8,"DJWRLD":197.33,"EGHFINC":66.7608,"AWWRLD":173.88,"FTEU100":3225.91,"FTSEGL":924.52,"FTASE20":1788.47,"ISTA100":449.36,"LNVILSE":92.54,"SPEUROP":1596.097,"PEGENRL":1291.19,"SXSAX16":89.35,"VENGENL":7.73,"AMMANFM":1378.7,"SRALLSH":442.23,"DJUTILS":386.22,"NSEINDX":1932.85,"LUXGENI":1200.34,"MADRIDI":907.44,"OMANMSM":1948.6,"COSEASH":254.04,"ICEXALL":1222.4,"RIGSEIN":156.55,"ESTALSE":131.89,"TOK2NDM":2018.04,"TUTUNIN":1330.19,"FTSELAT":875.2}
{"Date":"2001-03-01","SPCOMP":1241.23,"FTSE100":5908.59,"DAXINDX":6123.38,"MSWRLD":1137.194,"DJES50I":4282.898,"DJSTOXX":331.996,"FRCAC40":5341.34,"FTALLSH":2861.07,"TOKYOSE":1227.27,"HNGKNGI":14360.56,"CHSASHR":2073.243,"FTSEMIB":39337.72,"IBEX35I":9486.1,"ASX200I":3350.1,"KORCOMP":578.1,"SWISSMI":7560.2,"TTOCOMP":8103.76,"AMSTEOE":591.73,"DJEURST":358.128,"BNGKSET":316.22,"JAKCOMP":424.03,"SWEDOMX":945.05,"DJSTO50":4076.411,"BGBEL20":2969.44,"MDAXIDX":4758.09,"HEXINDX":7995.41,"SNGPORI":1958.1,"TAIWGHT":5499.86,"HKHCHIE":1719.35,"MSACWF":271.74,"MSEROP":1257.799,"DKKFXIN":313.06,"ATXINDX":1196.92,"BUXINDX":7089.57,"ASX300I":3337.8,"CHZBSHR":153.746,"FSBF120":3656.79,"NLALSHR":836.82,"EUNX100":914.56,"RMBETRL":589.84,"EUNX150":1043.72,"HKHCHAF":1795.52,"MSEAFE":1375.292,"MSPACF":1730.098,"JAPDOWA":12681.66,"DJINDUS":10450.14,"BRBOVES":16416,"JSEOVER":8836.86,"NASCOMP":2183.37,"NYSEALL":6610.17,"FRUSSL2":473.3,"FBMKLCI":702,"NASA100":1968.02,"RSMICEX":155.42,"MXIPC35":6080.65,"GRAGENL":3110.59,"PSECOMP":1570.2,"RSRTSIN":161.55,"POLWIGI":14997.3,"ARGMERV":439.6,"TRKISTB":9406.65,"ISEQUIT":5883.76,"KOR200I":72.14,"ICRI500":950.21,"OSLOASH":187.14,"CZPXIDX":451,"IGPAGEN":4890.82,"DJCMP65":3192.51,"PKSE100":1425.76,"SWSEALI":263.63,"POPSI20":10430.78,"TTOSP60":475.11,"CTCROBE":966.2,"DJWRLD":197,"EGHFINC":67.2488,"AWWRLD":173.78,"FTEU100":3198.21,"FTSEGL":927.7,"FTASE20":1776.93,"ISTA100":443.27,"LNVILSE":92.23,"SPEUROP":1579.12,"PEGENRL":1289.54,"SXSAX16":89.99,"VENGENL":7.79,"AMMANFM":1381.4,"SRALLSH":441.19,"DJUTILS":387.44,"NSEINDX":1936.11,"LUXGENI":1183.89,"MADRIDI":901.63,"OMANMSM":1924.6,"COSEASH":251.43,"ICEXALL":1218.69,"RIGSEIN":156.5,"ESTALSE":131.61,"TOK2NDM":1991.97,"TUTUNIN":1315.5,"FTSELAT":856.5}
{"Date":"2001-03-02","SPCOMP":1234.18,"FTSE100":5858.56,"DAXINDX":6159.02,"MSWRLD":1130.224,"DJES50I":4300.348,"DJSTOXX":332.381,"FRCAC40":5291.92,"FTALLSH":2839.2,"TOKYOSE":1199.84,"HNGKNGI":13966.43,"CHSASHR":2091.703,"FTSEMIB":39030.26,"IBEX35I":9570.9,"ASX200I":3333.4,"KORCOMP":559.44,"SWISSMI":7533.5,"TTOCOMP":8006.85,"AMSTEOE":590.27,"DJEURST":358.803,"BNGKSET":306.05,"JAKCOMP":426.127,"SWEDOMX":973.57,"DJSTO50":4087.007,"BGBEL20":2971.63,"MDAXIDX":4775.25,"HEXINDX":8381.77,"SNGPORI":1956.36,"TAIWGHT":5499.54,"HKHCHIE":1706.37,"MSACWF":270.023,"MSEROP":1265.046,"DKKFXIN":310.43,"ATXINDX":1192.48,"BUXINDX":7054.76,"ASX300I":3321.5,"CHZBSHR":168.702,"FSBF120":3627.39,"NLALSHR":836.08,"EUNX100":909.85,"RMBETRL":597.11,"EUNX150":1043.98,"HKHCHAF":1734.19,"MSEAFE":1369.15,"MSPACF":1679.399,"JAPDOWA":12261.8,"DJINDUS":10466.31,"BRBOVES":16581,"JSEOVER":8827.48,"NASCOMP":2117.63,"NYSEALL":6628.35,"FRUSSL2":476.88,"FBMKLCI":703.07,"NASA100":1881.34,"RSMICEX":157.21,"MXIPC35":6133.34,"GRAGENL":3154.82,"PSECOMP":1596.97,"RSRTSIN":162.4,"POLWIGI":15058,"ARGMERV":448.81,"TRKISTB":9513.77,"ISEQUIT":5787.24,"KOR200I":69.84,"ICRI500":905.3,"OSLOASH":187.4,"CZPXIDX":454.8,"IGPAGEN":4907.07,"DJCMP65":3210.89,"PKSE100":1433.03,"SWSEALI":269.83,"POPSI20":10395.88,"TTOSP60":467.48,"CTCROBE":976.4,"DJWRLD":195.94,"EGHFINC":67.2488,"AWWRLD":172.7,"FTEU100":3197.88,"FTSEGL":919.84,"FTASE20":1805.46,"ISTA100":436.69,"LNVILSE":90.9,"SPEUROP":1583.125,"PEGENRL":1286.83,"SXSAX16":89.54,"VENGENL":7.82,"AMMANFM":1381.4,"SRALLSH":441.76,"DJUTILS":389.99,"NSEINDX":1933.88,"LUXGENI":1165.83,"MADRIDI":910.86,"OMANMSM":1924.6,"COSEASH":249.8,"ICEXALL":1218.82,"RIGSEIN":156.7,"ESTALSE":131.78,"TOK2NDM":1978.62,"TUTUNIN":1331.94,"FTSELAT":860.1}
{"Date":"2001-03-05","SPCOMP":1241.41,"FTSE100":5931.29,"DAXINDX":6216.38,"MSWRLD":1135.516,"DJES50I":4347.398,"DJSTOXX":335.964,"FRCAC40":5368.83,"FTALLSH":2868.74,"TOKYOSE":1193.74,"HNGKNGI":14135.26,"CHSASHR":2087.499,"FTSEMIB":38993.66,"IBEX35I":9688.1,"ASX200I":3342.9,"KORCOMP":565.38,"SWISSMI":7581.6,"TTOCOMP":8099.29,"AMSTEOE":592.24,"DJEURST":362.252,"BNGKSET":300.24,"JAKCOMP":426.127,"SWEDOMX":981.96,"DJSTO50":4147.941,"BGBEL20":2984.17,"MDAXIDX":4751.53,"HEXINDX":8713.75,"SNGPORI":1947.9,"TAIWGHT":5609.74,"HKHCHIE":1729.73,"MSACWF":271.293,"MSEROP":1271.487,"DKKFXIN":311.78,"ATXINDX":1194.06,"BUXINDX":7199.75,"ASX300I":3330.28,"CHZBSHR":185.135,"FSBF120":3678.09,"NLALSHR":840.07,"EUNX100":919.64,"RMBETRL":610.59,"EUNX150":1051.55,"HKHCHAF":1765.25,"MSEAFE":1373.805,"MSPACF":1677.962,"JAPDOWA":12322.16,"DJINDUS":10562.3,"BRBOVES":16537,"JSEOVER":8884.8,"NASCOMP":2142.92,"NYSEALL":6649.29,"FRUSSL2":475.8,"FBMKLCI":706.03,"NASA100":1916.68,"RSMICEX":160.74,"MXIPC35":6110.14,"GRAGENL":3172.35,"PSECOMP":1616.54,"RSRTSIN":168.56,"POLWIGI":15296.4,"ARGMERV":485.17,"TRKISTB":9513.77,"ISEQUIT":5822.38,"KOR200I":70.76,"ICRI500":878.8,"OSLOASH":190.06,"CZPXIDX":462.9,"IGPAGEN":4925.81,"DJCMP65":3236.49,"PKSE100":1433.03,"SWSEALI":272.05,"POPSI20":10541.79,"TTOSP60":474.02,"CTCROBE":1000.4,"DJWRLD":196.82,"EGHFINC":67.2488,"AWWRLD":173.5,"FTEU100":3242.57,"FTSEGL":928.94,"FTASE20":1813.07,"ISTA100":438.61,"LNVILSE":90.04,"SPEUROP":1598.435,"PEGENRL":1279.3,"SXSAX16":90.33,"VENGENL":7.83,"AMMANFM":1381.4,"SRALLSH":439.42,"DJUTILS":391.81,"NSEINDX":1933.88,"LUXGENI":1156.64,"MADRIDI":920.14,"OMANMSM":1924.6,"COSEASH":250.31,"ICEXALL":1225.14,"RIGSEIN":155.62,"ESTALSE":129.27,"TOK2NDM":1949.74,"TUTUNIN":1331.94,"FTSELAT":863.3}
{"Date":"2001-03-06","SPCOMP":1253.8,"FTSE100":6012.02,"DAXINDX":6284.06,"MSWRLD":1149.102,"DJES50I":4412.109,"DJSTOXX":339.991,"FRCAC40":5457.28,"FTALLSH":2904.02,"TOKYOSE":1221.95,"HNGKNGI":14321.05,"CHSASHR":2091.954,"FTSEMIB":39786.71,"IBEX35I":9892.1,"ASX200I":3333.4,"KORCOMP":568.15,"SWISSMI":7619.4,"TTOCOMP":8205.56,"AMSTEOE":600.95,"DJEURST":367.675,"BNGKSET":299.81,"JAKCOMP":431.518,"SWEDOMX":1008.49,"DJSTO50":4207.516,"BGBEL20":2990.81,"MDAXIDX":4792.35,"HEXINDX":9040.3,"SNGPORI":1947.9,"TAIWGHT":5635.06,"HKHCHIE":1767.38,"MSACWF":274.482,"MSEROP":1289.64,"DKKFXIN":313.81,"ATXINDX":1198.5,"BUXINDX":7186.53,"ASX300I":3321,"CHZBSHR":203.174,"FSBF120":3737.91,"NLALSHR":851.58,"EUNX100":933.02,"RMBETRL":602.47,"EUNX150":1067.59,"HKHCHAF":1809.79,"MSEAFE":1394.762,"MSPACF":1707.709,"JAPDOWA":12687.74,"DJINDUS":10591.22,"BRBOVES":16324,"JSEOVER":9049.57,"NASCOMP":2204.43,"NYSEALL":6684.5,"FRUSSL2":481.13,"FBMKLCI":706.03,"NASA100":1976.31,"RSMICEX":171.72,"MXIPC35":6252.95,"GRAGENL":3182.34,"PSECOMP":1611.47,"RSRTSIN":178.16,"POLWIGI":15453.9,"ARGMERV":476.31,"TRKISTB":9513.77,"ISEQUIT":5782.48,"KOR200I":71.13,"ICRI500":878.8,"OSLOASH":193.91,"CZPXIDX":478.5,"IGPAGEN":4961.8,"DJCMP65":3248.73,"PKSE100":1433.03,"SWSEALI":278.4,"POPSI20":10629.13,"TTOSP60":480.7,"CTCROBE":995.4,"DJWRLD":199.45,"EGHFINC":67.2488,"AWWRLD":175.68,"FTEU100":3286.37,"FTSEGL":942.51,"FTASE20":1814.16,"ISTA100":441.38,"LNVILSE":91.34,"SPEUROP":1622.955,"PEGENRL":1283.36,"SXSAX16":89.34,"VENGENL":7.86,"AMMANFM":1381.4,"SRALLSH":439.67,"DJUTILS":390.59,"NSEINDX":1917.44,"LUXGENI":1144.72,"MADRIDI":939.5,"OMANMSM":1924.6,"COSEASH":252.14,"ICEXALL":1236.84,"RIGSEIN":156.12,"ESTALSE":129.57,"TOK2NDM":1970.04,"TUTUNIN":1331.94,"FTSELAT":869.5}
{"Date":"2001-03-07","SPCOMP":1261.89,"FTSE100":6001.81,"DAXINDX":6305.64,"MSWRLD":1152.015,"DJES50I":4413.617,"DJSTOXX":339.873,"FRCAC40":5483.68,"FTALLSH":2900.47,"TOKYOSE":1236.14,"HNGKNGI":14177.36,"CHSASHR":2095.643,"FTSEMIB":40013.65,"IBEX35I":9923.3,"ASX200I":3362,"KORCOMP":568.64,"SWISSMI":7605.2,"TTOCOMP":8301.78,"AMSTEOE":598.34,"DJEURST":368.286,"BNGKSET":306.35,"JAKCOMP":430.55,"SWEDOMX":1009,"DJSTO50":4197.719,"BGBEL20":2984.74,"MDAXIDX":4858.16,"HEXINDX":8871.51,"SNGPORI":1957.67,"TAIWGHT":5777.13,"HKHCHIE":1756.44,"MSACWF":275.18,"MSEROP":1285.653,"DKKFXIN":313.8,"ATXINDX":1219.5,"BUXINDX":7233.34,"ASX300I":3349,"CHZBSHR":196.634,"FSBF120":3756.71,"NLALSHR":850.54,"EUNX100":935.38,"RMBETRL":606.58,"EUNX150":1068.65,"HKHCHAF":1805.38,"MSEAFE":1392.677,"MSPACF":1712.035,"JAPDOWA":12723.89,"DJINDUS":10729.6,"BRBOVES":16395,"JSEOVER":9073.18,"NASCOMP":2223.92,"NYSEALL":6721.83,"FRUSSL2":484.84,"FBMKLCI":701.65,"NASA100":1996.23,"RSMICEX":172,"MXIPC35":6331.32,"GRAGENL":3174.21,"PSECOMP":1603.85,"RSRTSIN":180.48,"POLWIGI":15427.1,"ARGMERV":479.02,"TRKISTB":9513.77,"ISEQUIT":5787.2,"KOR200I":71.12,"ICRI500":891.6,"OSLOASH":192.55,"CZPXIDX":471.9,"IGPAGEN":5001.83,"DJCMP65":3277.15,"PKSE100":1433.03,"SWSEALI":278.58,"POPSI20":10672.55,"TTOSP60":485.91,"CTCROBE":976.1,"DJWRLD":199.93,"EGHFINC":69.1184,"AWWRLD":176.14,"FTEU100":3285.27,"FTSEGL":942.81,"FTASE20":1807.59,"ISTA100":439.57,"LNVILSE":91.36,"SPEUROP":1625.267,"PEGENRL":1285.31,"SXSAX16":89.9,"VENGENL":7.91,"AMMANFM":1381.4,"SRALLSH":438.63,"DJUTILS":391.75,"NSEINDX":1917.44,"LUXGENI":1161.49,"MADRIDI":941.04,"OMANMSM":1924.6,"COSEASH":252.25,"ICEXALL":1229.41,"RIGSEIN":156.21,"ESTALSE":129.38,"TOK2NDM":1989.83,"TUTUNIN":1331.94,"FTSELAT":856.8}
{"Date":"2001-03-08","SPCOMP":1264.74,"FTSE100":6003.17,"DAXINDX":6267.06,"MSWRLD":1152.918,"DJES50I":4370.559,"DJSTOXX":338.597,"FRCAC40":5438.66,"FTALLSH":2899.58,"TOKYOSE":1236.2,"HNGKNGI":14208.95,"CHSASHR":2105.961,"FTSEMIB":40018.53,"IBEX35I":9798.2,"ASX200I":3343.5,"KORCOMP":579.28,"SWISSMI":7569.8,"TTOCOMP":8227.63,"AMSTEOE":595.39,"DJEURST":365.326,"BNGKSET":301.76,"JAKCOMP":428.036,"SWEDOMX":989.13,"DJSTO50":4181.211,"BGBEL20":2967.68,"MDAXIDX":4814.43,"HEXINDX":8545.12,"SNGPORI":1951.57,"TAIWGHT":5711.02,"HKHCHIE":1750.14,"MSACWF":275.43,"MSEROP":1284.335,"DKKFXIN":314.62,"ATXINDX":1214.68,"BUXINDX":7155.15,"ASX300I":3330.9,"CHZBSHR":207.666,"FSBF120":3727.97,"NLALSHR":846.7,"EUNX100":928.18,"RMBETRL":601.63,"EUNX150":1070.2,"HKHCHAF":1784.7,"MSEAFE":1392.178,"MSPACF":1714.287,"JAPDOWA":12650.56,"DJINDUS":10858.25,"BRBOVES":16226,"JSEOVER":9012.9,"NASCOMP":2168.73,"NYSEALL":6759.26,"FRUSSL2":481.48,"FBMKLCI":696.42,"NASA100":1938.15,"RSMICEX":172,"MXIPC35":6361.07,"GRAGENL":3276.25,"PSECOMP":1589.57,"RSRTSIN":180.48,"POLWIGI":15295,"ARGMERV":477.52,"TRKISTB":9513.77,"ISEQUIT":5734.77,"KOR200I":72.47,"ICRI500":888.11,"OSLOASH":192.74,"CZPXIDX":465,"IGPAGEN":5026.31,"DJCMP65":3309.66,"PKSE100":1433.03,"SWSEALI":274.39,"POPSI20":10632.59,"TTOSP60":480.66,"CTCROBE":979.3,"DJWRLD":199.87,"EGHFINC":68.7789,"AWWRLD":176.21,"FTEU100":3267.65,"FTSEGL":942.21,"FTASE20":1861.5,"ISTA100":434.85,"LNVILSE":91.69,"SPEUROP":1610.211,"PEGENRL":1285.51,"SXSAX16":90.05,"VENGENL":7.9,"AMMANFM":1381.4,"SRALLSH":440.55,"DJUTILS":393.92,"NSEINDX":1889.92,"LUXGENI":1155.39,"MADRIDI":930.89,"OMANMSM":1924.6,"COSEASH":252.36,"ICEXALL":1228.54,"RIGSEIN":156.36,"ESTALSE":130.46,"TOK2NDM":1986.03,"TUTUNIN":1359.16,"FTSELAT":871.3}
{"Date":"2001-03-09","SPCOMP":1233.42,"FTSE100":5917.27,"DAXINDX":6204.42,"MSWRLD":1133.747,"DJES50I":4334.227,"DJSTOXX":334.742,"FRCAC40":5368.89,"FTALLSH":2861.94,"TOKYOSE":1237.76,"HNGKNGI":14194.35,"CHSASHR":2114.914,"FTSEMIB":39276.72,"IBEX35I":9726.6,"ASX200I":3331.3,"KORCOMP":565.76,"SWISSMI":7535.4,"TTOCOMP":8135.51,"AMSTEOE":594.89,"DJEURST":361.97,"BNGKSET":307,"JAKCOMP":414.106,"SWEDOMX":971.14,"DJSTO50":4129.238,"BGBEL20":2969.94,"MDAXIDX":4772.26,"HEXINDX":8411.32,"SNGPORI":1942.52,"TAIWGHT":5680.43,"HKHCHIE":1706.85,"MSACWF":270.923,"MSEROP":1270.134,"DKKFXIN":313.26,"ATXINDX":1206.51,"BUXINDX":7107.56,"ASX300I":3318.5,"CHZBSHR":224.257,"FSBF120":3684.58,"NLALSHR":845.84,"EUNX100":921.33,"RMBETRL":600.72,"EUNX150":1060.02,"HKHCHAF":1744.02,"MSEAFE":1380.764,"MSPACF":1712.498,"JAPDOWA":12627.9,"DJINDUS":10644.62,"BRBOVES":16123,"JSEOVER":8985.34,"NASCOMP":2052.78,"NYSEALL":6650.77,"FRUSSL2":473.66,"FBMKLCI":695.26,"NASA100":1813.02,"RSMICEX":172,"MXIPC35":6270.96,"GRAGENL":3269.75,"PSECOMP":1588.39,"RSRTSIN":180.48,"POLWIGI":14897.1,"ARGMERV":477.29,"TRKISTB":9513.77,"ISEQUIT":5683.08,"KOR200I":70.55,"ICRI500":852.54,"OSLOASH":191.41,"CZPXIDX":458.7,"IGPAGEN":5027.25,"DJCMP65":3246.38,"PKSE100":1419.73,"SWSEALI":270.03,"POPSI20":10464.31,"TTOSP60":474.7,"CTCROBE":945.9,"DJWRLD":196.43,"EGHFINC":67.59,"AWWRLD":173.15,"FTEU100":3227.09,"FTSEGL":919.9,"FTASE20":1853.8,"ISTA100":426.46,"LNVILSE":91.78,"SPEUROP":1595.571,"PEGENRL":1294.71,"SXSAX16":89.47,"VENGENL":7.85,"AMMANFM":1381.4,"SRALLSH":440.55,"DJUTILS":389.12,"NSEINDX":1889.09,"LUXGENI":1164.87,"MADRIDI":924.76,"OMANMSM":1924.6,"COSEASH":251.11,"ICEXALL":1232.92,"RIGSEIN":156.24,"ESTALSE":129.97,"TOK2NDM":1979.74,"TUTUNIN":1352.13,"FTSELAT":874}
{"Date":"2001-03-12","SPCOMP":1180.16,"FTSE100":5826.52,"DAXINDX":6046.56,"MSWRLD":1093.098,"DJES50I":4218.137,"DJSTOXX":327.424,"FRCAC40":5242.4,"FTALLSH":2818.35,"TOKYOSE":1205.98,"HNGKNGI":13776.72,"CHSASHR":2114.086,"FTSEMIB":38173.77,"IBEX35I":9494.8,"ASX200I":3320.7,"KORCOMP":545.05,"SWISSMI":7399.8,"TTOCOMP":7930.3,"AMSTEOE":582.99,"DJEURST":352.896,"BNGKSET":304.87,"JAKCOMP":396.611,"SWEDOMX":903.67,"DJSTO50":4020.286,"BGBEL20":2942.42,"MDAXIDX":4692.98,"HEXINDX":7902.69,"SNGPORI":1893.74,"TAIWGHT":5582.67,"HKHCHIE":1647.44,"MSACWF":261.256,"MSEROP":1238.1,"DKKFXIN":307.57,"ATXINDX":1206.08,"BUXINDX":7011.27,"ASX300I":3307.6,"CHZBSHR":239.533,"FSBF120":3600.51,"NLALSHR":828.36,"EUNX100":901.28,"RMBETRL":599.55,"EUNX150":1041.77,"HKHCHAF":1667.58,"MSEAFE":1344.035,"MSPACF":1661.091,"JAPDOWA":12171.37,"DJINDUS":10208.25,"BRBOVES":15527,"JSEOVER":8842.51,"NASCOMP":1923.38,"NYSEALL":6407.36,"FRUSSL2":458.41,"FBMKLCI":688.89,"NASA100":1680.64,"RSMICEX":168.22,"MXIPC35":5963.37,"GRAGENL":3259.18,"PSECOMP":1567.53,"RSRTSIN":174.03,"POLWIGI":14239.3,"ARGMERV":466.02,"TRKISTB":8647.01,"ISEQUIT":5612.63,"KOR200I":67.89,"ICRI500":802.49,"OSLOASH":187.44,"CZPXIDX":448,"IGPAGEN":4993.58,"DJCMP65":3133.77,"PKSE100":1421.23,"SWSEALI":253.97,"POPSI20":10340.38,"TTOSP60":462.54,"CTCROBE":943.9,"DJWRLD":189.31,"EGHFINC":66.8194,"AWWRLD":167.05,"FTEU100":3149.11,"FTSEGL":883.52,"FTASE20":1842.62,"ISTA100":419.5,"LNVILSE":91.48,"SPEUROP":1554.15,"PEGENRL":1285.37,"SXSAX16":89.72,"VENGENL":7.74,"AMMANFM":1396.9,"SRALLSH":437.47,"DJUTILS":379.25,"NSEINDX":1883.5,"LUXGENI":1148.38,"MADRIDI":903.67,"OMANMSM":1880.9,"COSEASH":247.45,"ICEXALL":1223.01,"RIGSEIN":156.58,"ESTALSE":129,"TOK2NDM":1955.19,"TUTUNIN":1341.82,"FTSELAT":877.6}
{"Date":"2001-03-13","SPCOMP":1197.66,"FTSE100":5720.74,"DAXINDX":5962.93,"MSWRLD":1090.841,"DJES50I":4184.148,"DJSTOXX":324.344,"FRCAC40":5186.87,"FTALLSH":2767.52,"TOKYOSE":1170.58,"HNGKNGI":13493.03,"CHSASHR":2099.87,"FTSEMIB":38178.65,"IBEX35I":9510.9,"ASX200I":3264.7,"KORCOMP":527.97,"SWISSMI":7380.6,"TTOCOMP":7959.46,"AMSTEOE":577.32,"DJEURST":350.146,"BNGKSET":302.76,"JAKCOMP":385.906,"SWEDOMX":902.51,"DJSTO50":3995.747,"BGBEL20":2899.9,"MDAXIDX":4605.92,"HEXINDX":8091.81,"SNGPORI":1835.5,"TAIWGHT":5610.4,"HKHCHIE":1638.8,"MSACWF":260.614,"MSEROP":1210.533,"DKKFXIN":302.15,"ATXINDX":1203.12,"BUXINDX":7041.61,"ASX300I":3251.1,"CHZBSHR":238.904,"FSBF120":3562.7,"NLALSHR":818.96,"EUNX100":891.1,"RMBETRL":609.2,"EUNX150":1028.72,"HKHCHAF":1665.13,"MSEAFE":1313.615,"MSPACF":1621.973,"JAPDOWA":11819.7,"DJINDUS":10290.8,"BRBOVES":15584,"JSEOVER":8786.6,"NASCOMP":2014.78,"NYSEALL":6443,"FRUSSL2":462.27,"FBMKLCI":682.63,"NASA100":1789.7,"RSMICEX":166.71,"MXIPC35":5991.95,"GRAGENL":3231.03,"PSECOMP":1526.4,"RSRTSIN":174.75,"POLWIGI":14308.4,"ARGMERV":463.92,"TRKISTB":8484.46,"ISEQUIT":5567.78,"KOR200I":65.82,"ICRI500":748.92,"OSLOASH":183.9,"CZPXIDX":452.3,"IGPAGEN":4962.51,"DJCMP65":3116.46,"PKSE100":1406.56,"SWSEALI":252.62,"POPSI20":10397.05,"TTOSP60":464.51,"CTCROBE":925.1,"DJWRLD":189.12,"EGHFINC":64.849,"AWWRLD":166.63,"FTEU100":3119.8,"FTSEGL":885.67,"FTASE20":1828.2,"ISTA100":412.91,"LNVILSE":91.01,"SPEUROP":1543.886,"PEGENRL":1283.95,"SXSAX16":87.34,"VENGENL":7.67,"AMMANFM":1388.3,"SRALLSH":436.56,"DJUTILS":373.63,"NSEINDX":1871.21,"LUXGENI":1115.48,"MADRIDI":904.15,"OMANMSM":1883,"COSEASH":242.99,"ICEXALL":1215.96,"RIGSEIN":156.84,"ESTALSE":128.08,"TOK2NDM":1911.61,"TUTUNIN":1338.88,"FTSELAT":872.5}
{"Date":"2001-03-14","SPCOMP":1166.71,"FTSE100":5625.95,"DAXINDX":5794.12,"MSWRLD":1066.231,"DJES50I":4123.969,"DJSTOXX":318.938,"FRCAC40":5115.5,"FTALLSH":2721.11,"TOKYOSE":1161.97,"HNGKNGI":13330.84,"CHSASHR":2120.177,"FTSEMIB":37807.75,"IBEX35I":9393,"ASX200I":3263.9,"KORCOMP":543.28,"SWISSMI":7225.7,"TTOCOMP":7806.88,"AMSTEOE":568.5,"DJEURST":344.769,"BNGKSET":299.93,"JAKCOMP":389.193,"SWEDOMX":877.14,"DJSTO50":3941.758,"BGBEL20":2849.51,"MDAXIDX":4500.73,"HEXINDX":8054.18,"SNGPORI":1833.8,"TAIWGHT":5658.21,"HKHCHIE":1660.86,"MSACWF":254.912,"MSEROP":1185.543,"DKKFXIN":294.29,"ATXINDX":1186.35,"BUXINDX":6757.8,"ASX300I":3250.8,"CHZBSHR":251.613,"FSBF120":3509.58,"NLALSHR":808.16,"EUNX100":878.7,"RMBETRL":615.13,"EUNX150":1008.86,"HKHCHAF":1619.42,"MSEAFE":1289.306,"MSPACF":1600.604,"JAPDOWA":11843.59,"DJINDUS":9973.46,"BRBOVES":15244,"JSEOVER":8476.35,"NASCOMP":1972.09,"NYSEALL":6278.26,"FRUSSL2":453.69,"FBMKLCI":682.33,"NASA100":1745.08,"RSMICEX":164.43,"MXIPC35":5813.84,"GRAGENL":3063.39,"PSECOMP":1523.79,"RSRTSIN":167.46,"POLWIGI":14061.1,"ARGMERV":449.6,"TRKISTB":8150.78,"ISEQUIT":5499.36,"KOR200I":67.69,"ICRI500":786.93,"OSLOASH":177.99,"CZPXIDX":443.4,"IGPAGEN":4947.12,"DJCMP65":3027.35,"PKSE100":1401.06,"SWSEALI":246.06,"POPSI20":10222.97,"TTOSP60":454.33,"CTCROBE":916.1,"DJWRLD":184.86,"EGHFINC":64.344,"AWWRLD":162.85,"FTEU100":3076.81,"FTSEGL":868.13,"FTASE20":1750.13,"ISTA100":398.79,"LNVILSE":90.88,"SPEUROP":1517.909,"PEGENRL":1274.48,"SXSAX16":86.12,"VENGENL":7.64,"AMMANFM":1384,"SRALLSH":435.38,"DJUTILS":366.3,"NSEINDX":1864.73,"LUXGENI":1091.6,"MADRIDI":893.71,"OMANMSM":1889,"COSEASH":236.76,"ICEXALL":1218.62,"RIGSEIN":156.95,"ESTALSE":128.59,"TOK2NDM":1915.96,"TUTUNIN":1324.61,"FTSELAT":869}
{"Date":"2001-03-15","SPCOMP":1173.56,"FTSE100":5729.22,"DAXINDX":5889.95,"MSWRLD":1075.17,"DJES50I":4200.078,"DJSTOXX":324.609,"FRCAC40":5177.66,"FTALLSH":2765.87,"TOKYOSE":1183.79,"HNGKNGI":13504.17,"CHSASHR":2125.031,"FTSEMIB":38103.01,"IBEX35I":9476.3,"ASX200I":3242.9,"KORCOMP":541.83,"SWISSMI":7280,"TTOCOMP":7823.1,"AMSTEOE":569.55,"DJEURST":349.912,"BNGKSET":296.1,"JAKCOMP":386.863,"SWEDOMX":896.76,"DJSTO50":4032.978,"BGBEL20":2818.02,"MDAXIDX":4569.08,"HEXINDX":8706.25,"SNGPORI":1831.04,"TAIWGHT":5742.74,"HKHCHIE":1668.2,"MSACWF":256.944,"MSEROP":1198.964,"DKKFXIN":296.43,"ATXINDX":1178.16,"BUXINDX":6757.8,"ASX300I":3229,"CHZBSHR":260.646,"FSBF120":3547.73,"NLALSHR":812.35,"EUNX100":885.99,"RMBETRL":616.58,"EUNX150":1009.36,"HKHCHAF":1636.79,"MSEAFE":1304.67,"MSPACF":1622.04,"JAPDOWA":12152.83,"DJINDUS":10031.28,"BRBOVES":15060,"JSEOVER":8418.37,"NASCOMP":1940.71,"NYSEALL":6332.08,"FRUSSL2":452.16,"FBMKLCI":675.86,"NASA100":1697.92,"RSMICEX":164.39,"MXIPC35":5792.71,"GRAGENL":3135.93,"PSECOMP":1491.61,"RSRTSIN":173.32,"POLWIGI":14442.8,"ARGMERV":451.58,"TRKISTB":8525.4,"ISEQUIT":5506.53,"KOR200I":67.57,"ICRI500":807.56,"OSLOASH":181.77,"CZPXIDX":451.6,"IGPAGEN":4963.22,"DJCMP65":3059.55,"PKSE100":1390.06,"SWSEALI":250.67,"POPSI20":10220.13,"TTOSP60":456.15,"CTCROBE":962.8,"DJWRLD":185.53,"EGHFINC":63.6489,"AWWRLD":164.03,"FTEU100":3137.48,"FTSEGL":872.04,"FTASE20":1786.11,"ISTA100":401.96,"LNVILSE":89.35,"SPEUROP":1542.711,"PEGENRL":1279.53,"SXSAX16":86.38,"VENGENL":7.58,"AMMANFM":1384.1,"SRALLSH":435.17,"DJUTILS":375.5,"NSEINDX":1867.43,"LUXGENI":1082.87,"MADRIDI":901.17,"OMANMSM":1889,"COSEASH":238.39,"ICEXALL":1214.49,"RIGSEIN":156.08,"ESTALSE":126.93,"TOK2NDM":1903.76,"TUTUNIN":1323.7,"FTSELAT":865.9}
{"Date":"2001-03-16","SPCOMP":1150.53,"FTSE100":5562.83,"DAXINDX":5734.49,"MSWRLD":1050.533,"DJES50I":4106.789,"DJSTOXX":316.83,"FRCAC40":5104.77,"FTALLSH":2696.19,"TOKYOSE":1197.47,"HNGKNGI":13522.04,"CHSASHR":2122.839,"FTSEMIB":37439.28,"IBEX35I":9290,"ASX200I":3252.4,"KORCOMP":538.67,"SWISSMI":7112.6,"TTOCOMP":7752.21,"AMSTEOE":553.5,"DJEURST":342.88,"BNGKSET":293,"JAKCOMP":380.515,"SWEDOMX":869.92,"DJSTO50":3924.25,"BGBEL20":2748.7,"MDAXIDX":4450.43,"HEXINDX":8575.2,"SNGPORI":1807.95,"TAIWGHT":5783.93,"HKHCHIE":1695.82,"MSACWF":251.274,"MSEROP":1156.48,"DKKFXIN":292.93,"ATXINDX":1156.67,"BUXINDX":6757.8,"ASX300I":3238.7,"CHZBSHR":268.992,"FSBF120":3496.66,"NLALSHR":791.22,"EUNX100":869.29,"RMBETRL":633.45,"EUNX150":996.02,"HKHCHAF":1655.21,"MSEAFE":1270.96,"MSPACF":1618.57,"JAPDOWA":12232.98,"DJINDUS":9823.41,"BRBOVES":15237,"JSEOVER":8239.76,"NASCOMP":1890.91,"NYSEALL":6213.76,"FRUSSL2":441.8,"FBMKLCI":672.01,"NASA100":1647.51,"RSMICEX":166,"MXIPC35":5878.57,"GRAGENL":3125.67,"PSECOMP":1498.32,"RSRTSIN":174.24,"POLWIGI":14436.2,"ARGMERV":442.99,"TRKISTB":8763.42,"ISEQUIT":5440.06,"KOR200I":67.1,"ICRI500":791.43,"OSLOASH":179.48,"CZPXIDX":446.4,"IGPAGEN":4967.91,"DJCMP65":2993.92,"PKSE100":1396.29,"SWSEALI":244.08,"POPSI20":10016.73,"TTOSP60":452.48,"CTCROBE":955.1,"DJWRLD":182.18,"EGHFINC":61.9334,"AWWRLD":160.52,"FTEU100":3049.79,"FTSEGL":850.12,"FTASE20":1781.47,"ISTA100":401.08,"LNVILSE":89.15,"SPEUROP":1510.988,"PEGENRL":1287.03,"SXSAX16":86.28,"VENGENL":7.55,"AMMANFM":1384.1,"SRALLSH":433.94,"DJUTILS":368.46,"NSEINDX":1864.3,"LUXGENI":1080.17,"MADRIDI":884.74,"OMANMSM":1889,"COSEASH":235.87,"ICEXALL":1216.44,"RIGSEIN":156.23,"ESTALSE":126.23,"TOK2NDM":1932.74,"TUTUNIN":1331.01,"FTSELAT":864.3}
{"Date":"2001-03-19","SPCOMP":1170.81,"FTSE100":5551.55,"DAXINDX":5657.29,"MSWRLD":1059.48,"DJES50I":4085.53,"DJSTOXX":314.192,"FRCAC40":5048.6,"FTALLSH":2688.78,"TOKYOSE":1199.61,"HNGKNGI":13457.69,"CHSASHR":2138.859,"FTSEMIB":37466.13,"IBEX35I":9251.3,"ASX200I":3216,"KORCOMP":534.33,"SWISSMI":7034.6,"TTOCOMP":7911.14,"AMSTEOE":547.62,"DJEURST":340.919,"BNGKSET":291.3,"JAKCOMP":367.142,"SWEDOMX":862.04,"DJSTO50":3889.432,"BGBEL20":2708.86,"MDAXIDX":4484.55,"HEXINDX":8768.89,"SNGPORI":1755.85,"TAIWGHT":5641.89,"HKHCHIE":1723.26,"MSACWF":253.155,"MSEROP":1150.052,"DKKFXIN":288.05,"ATXINDX":1155.47,"BUXINDX":6807.06,"ASX300I":3202,"CHZBSHR":294.718,"FSBF120":3459.6,"NLALSHR":782.31,"EUNX100":860.41,"RMBETRL":637,"EUNX150":983.65,"HKHCHAF":1630.65,"MSEAFE":1268.161,"MSPACF":1627.971,"JAPDOWA":12190.97,"DJINDUS":9959.11,"BRBOVES":14835,"JSEOVER":8388.88,"NASCOMP":1951.18,"NYSEALL":6303.74,"FRUSSL2":451.27,"FBMKLCI":665.26,"NASA100":1730.46,"RSMICEX":170.26,"MXIPC35":5935.22,"GRAGENL":3072.66,"PSECOMP":1507.52,"RSRTSIN":178.38,"POLWIGI":14550.2,"ARGMERV":434.41,"TRKISTB":8522.41,"ISEQUIT":5401.34,"KOR200I":66.51,"ICRI500":788.38,"OSLOASH":177.34,"CZPXIDX":450.3,"IGPAGEN":4963.85,"DJCMP65":3027.73,"PKSE100":1390.64,"SWSEALI":242.2,"POPSI20":9938.97,"TTOSP60":461.98,"CTCROBE":952.8,"DJWRLD":183.82,"EGHFINC":62.4649,"AWWRLD":161.98,"FTEU100":3027.7,"FTSEGL":859.12,"FTASE20":1758.72,"ISTA100":402.27,"LNVILSE":88.11,"SPEUROP":1502.081,"PEGENRL":1283.9,"SXSAX16":85.08,"VENGENL":7.55,"AMMANFM":1385.8,"SRALLSH":432.77,"DJUTILS":367.75,"NSEINDX":1864.98,"LUXGENI":1067.18,"MADRIDI":880.79,"OMANMSM":1892.4,"COSEASH":231.59,"ICEXALL":1206.69,"RIGSEIN":156.16,"ESTALSE":125.65,"TOK2NDM":1926.14,"TUTUNIN":1329.64,"FTSELAT":848.6}
{"Date":"2001-03-20","SPCOMP":1142.62,"FTSE100":5646.8,"DAXINDX":5782.16,"MSWRLD":1052.208,"DJES50I":4158.418,"DJSTOXX":318.303,"FRCAC40":5138.4,"FTALLSH":2727.15,"TOKYOSE":1199.61,"HNGKNGI":13223.86,"CHSASHR":2148.448,"FTSEMIB":38002.96,"IBEX35I":9216.7,"ASX200I":3229.7,"KORCOMP":531.59,"SWISSMI":7067.6,"TTOCOMP":7756.46,"AMSTEOE":553.03,"DJEURST":345.833,"BNGKSET":293.14,"JAKCOMP":360.449,"SWEDOMX":883.21,"DJSTO50":3958.417,"BGBEL20":2735.52,"MDAXIDX":4529.92,"HEXINDX":9049.12,"SNGPORI":1764.89,"TAIWGHT":5642.7,"HKHCHIE":1687.83,"MSACWF":251.48,"MSEROP":1173.497,"DKKFXIN":291.01,"ATXINDX":1159.08,"BUXINDX":6870.61,"ASX300I":3216,"CHZBSHR":311.213,"FSBF120":3512.86,"NLALSHR":789.38,"EUNX100":873.15,"RMBETRL":615.48,"EUNX150":984.24,"HKHCHAF":1611.06,"MSEAFE":1284.917,"MSPACF":1621.915,"JAPDOWA":12190.97,"DJINDUS":9720.76,"BRBOVES":14903,"JSEOVER":8419.46,"NASCOMP":1857.44,"NYSEALL":6201.92,"FRUSSL2":444.48,"FBMKLCI":656.5,"NASA100":1614.47,"RSMICEX":171.29,"MXIPC35":5769.67,"GRAGENL":3108.39,"PSECOMP":1491.54,"RSRTSIN":178.81,"POLWIGI":14768.5,"ARGMERV":431.65,"TRKISTB":8860.57,"ISEQUIT":5447.48,"KOR200I":66.12,"ICRI500":777.44,"OSLOASH":179.75,"CZPXIDX":450.3,"IGPAGEN":4955.57,"DJCMP65":2985.24,"PKSE100":1391.51,"SWSEALI":247.05,"POPSI20":9973.23,"TTOSP60":452.71,"CTCROBE":945.8,"DJWRLD":182.52,"EGHFINC":64.1923,"AWWRLD":160.6,"FTEU100":3081.81,"FTSEGL":851.83,"FTASE20":1782.35,"ISTA100":401,"LNVILSE":88.17,"SPEUROP":1524.55,"PEGENRL":1284.73,"SXSAX16":84.3,"VENGENL":7.57,"AMMANFM":1384.5,"SRALLSH":432.62,"DJUTILS":367.81,"NSEINDX":1859.15,"LUXGENI":1056.1,"MADRIDI":880.87,"OMANMSM":1893.8,"COSEASH":233.14,"ICEXALL":1202.07,"RIGSEIN":155.75,"ESTALSE":127.33,"TOK2NDM":1926.14,"TUTUNIN":1329.64,"FTSELAT":850.7}
{"Date":"2001-03-21","SPCOMP":1122.14,"FTSE100":5540.74,"DAXINDX":5622.09,"MSWRLD":1039.597,"DJES50I":4067.26,"DJSTOXX":313.047,"FRCAC40":5023.76,"FTALLSH":2676.31,"TOKYOSE":1275.41,"HNGKNGI":13154.44,"CHSASHR":2169.545,"FTSEMIB":37575.93,"IBEX35I":8899.8,"ASX200I":3225.3,"KORCOMP":532.59,"SWISSMI":6965.2,"TTOCOMP":7665.5,"AMSTEOE":542.08,"DJEURST":338.026,"BNGKSET":291.22,"JAKCOMP":369.075,"SWEDOMX":853.95,"DJSTO50":3896.698,"BGBEL20":2683.16,"MDAXIDX":4433.51,"HEXINDX":8673,"SNGPORI":1755.68,"TAIWGHT":5623.42,"HKHCHIE":1688.65,"MSACWF":248.623,"MSEROP":1145.239,"DKKFXIN":290.48,"ATXINDX":1150.9,"BUXINDX":6678.87,"ASX300I":3211.2,"CHZBSHR":328.113,"FSBF120":3433.31,"NLALSHR":775.32,"EUNX100":855.39,"RMBETRL":602.26,"EUNX150":960.08,"HKHCHAF":1631.34,"MSEAFE":1279.321,"MSPACF":1692.195,"JAPDOWA":13103.94,"DJINDUS":9487,"BRBOVES":14852,"JSEOVER":8419.46,"NASCOMP":1830.23,"NYSEALL":6081.38,"FRUSSL2":435.73,"FBMKLCI":673.24,"NASA100":1605.04,"RSMICEX":166.27,"MXIPC35":5769.67,"GRAGENL":3073.5,"PSECOMP":1471.56,"RSRTSIN":174.86,"POLWIGI":14709.6,"ARGMERV":428.96,"TRKISTB":8629.21,"ISEQUIT":5318.66,"KOR200I":66.26,"ICRI500":797.19,"OSLOASH":177.64,"CZPXIDX":444.6,"IGPAGEN":4937.92,"DJCMP65":2934.95,"PKSE100":1380.27,"SWSEALI":239.97,"POPSI20":9794.6,"TTOSP60":448.22,"CTCROBE":942.8,"DJWRLD":179.96,"EGHFINC":62.7624,"AWWRLD":158.93,"FTEU100":3032.27,"FTSEGL":840.71,"FTASE20":1762.37,"ISTA100":392.79,"LNVILSE":87.35,"SPEUROP":1490.083,"PEGENRL":1271.94,"SXSAX16":84,"VENGENL":7.63,"AMMANFM":1381,"SRALLSH":430.37,"DJUTILS":362.16,"NSEINDX":1857.94,"LUXGENI":1037.62,"MADRIDI":850.76,"OMANMSM":1889.9,"COSEASH":232.64,"ICEXALL":1193.5,"RIGSEIN":156.06,"ESTALSE":125.33,"TOK2NDM":1948.54,"TUTUNIN":1329.64,"FTSELAT":840.6}
{"Date":"2001-03-22","SPCOMP":1117.58,"FTSE100":5314.75,"DAXINDX":5388.02,"MSWRLD":1014.634,"DJES50I":3891.49,"DJSTOXX":300.639,"FRCAC40":4824.82,"FTALLSH":2573.07,"TOKYOSE":1259.19,"HNGKNGI":12621.85,"CHSASHR":2189.541,"FTSEMIB":35919.07,"IBEX35I":8531.8,"ASX200I":3188.8,"KORCOMP":527.05,"SWISSMI":6574,"TTOCOMP":7665.72,"AMSTEOE":518.27,"DJEURST":323.985,"BNGKSET":289.42,"JAKCOMP":363.182,"SWEDOMX":825.29,"DJSTO50":3729.632,"BGBEL20":2591.59,"MDAXIDX":4250.11,"HEXINDX":8268.21,"SNGPORI":1712.18,"TAIWGHT":5730.95,"HKHCHIE":1663.99,"MSACWF":242.675,"MSEROP":1081.987,"DKKFXIN":284.87,"ATXINDX":1124.25,"BUXINDX":6471.51,"ASX300I":3174.7,"CHZBSHR":360.003,"FSBF120":3297.89,"NLALSHR":743.24,"EUNX100":820.62,"RMBETRL":591.25,"EUNX150":929.7,"HKHCHAF":1555.2,"MSEAFE":1220.788,"MSPACF":1651.04,"JAPDOWA":12853.97,"DJINDUS":9389.48,"BRBOVES":14067,"JSEOVER":8165.75,"NASCOMP":1897.7,"NYSEALL":5988.43,"FRUSSL2":432.8,"FBMKLCI":669.49,"NASA100":1701.9,"RSMICEX":163.97,"MXIPC35":5636.48,"GRAGENL":3027.12,"PSECOMP":1466.23,"RSRTSIN":173.21,"POLWIGI":14560.2,"ARGMERV":404.12,"TRKISTB":8402.85,"ISEQUIT":5055.29,"KOR200I":65.47,"ICRI500":779.68,"OSLOASH":173.02,"CZPXIDX":437,"IGPAGEN":4907.99,"DJCMP65":2882.28,"PKSE100":1350.92,"SWSEALI":232.32,"POPSI20":9431.82,"TTOSP60":451.44,"CTCROBE":923.2,"DJWRLD":176.6,"EGHFINC":61.6127,"AWWRLD":155.46,"FTEU100":2902.23,"FTSEGL":828.41,"FTASE20":1738.85,"ISTA100":384.06,"LNVILSE":87.32,"SPEUROP":1427.735,"PEGENRL":1269.71,"SXSAX16":84,"VENGENL":7.57,"AMMANFM":1390,"SRALLSH":428.89,"DJUTILS":348.66,"NSEINDX":1853.17,"LUXGENI":1018.18,"MADRIDI":818.55,"OMANMSM":1889.9,"COSEASH":228.4,"ICEXALL":1181.32,"RIGSEIN":153.56,"ESTALSE":123.15,"TOK2NDM":1969.82,"TUTUNIN":1325.54,"FTSELAT":846.4}
{"Date":"2001-03-23","SPCOMP":1139.83,"FTSE100":5402.33,"DAXINDX":5544.67,"MSWRLD":1039.646,"DJES50I":4002.56,"DJSTOXX":307.141,"FRCAC40":4951.13,"FTALLSH":2609.4,"TOKYOSE":1281.6,"HNGKNGI":12583.36,"CHSASHR":2156.611,"FTSEMIB":37000.06,"IBEX35I":8810.5,"ASX200I":3145.3,"KORCOMP":537.97,"SWISSMI":6736.1,"TTOCOMP":7639.84,"AMSTEOE":529.42,"DJEURST":332.649,"BNGKSET":290.25,"JAKCOMP":371.472,"SWEDOMX":843.3,"DJSTO50":3809.773,"BGBEL20":2635.29,"MDAXIDX":4365.56,"HEXINDX":8741.73,"SNGPORI":1743.01,"TAIWGHT":5800.55,"HKHCHIE":1688.96,"MSACWF":248.415,"MSEROP":1117.238,"DKKFXIN":288.66,"ATXINDX":1138.05,"BUXINDX":6676.33,"ASX300I":3131.6,"CHZBSHR":327.123,"FSBF120":3384.24,"NLALSHR":755.76,"EUNX100":839.78,"RMBETRL":581.64,"EUNX150":946.15,"HKHCHAF":1567.17,"MSEAFE":1258.194,"MSPACF":1694.619,"JAPDOWA":13214.54,"DJINDUS":9504.78,"BRBOVES":14435,"JSEOVER":8182,"NASCOMP":1928.68,"NYSEALL":6110.24,"FRUSSL2":443.27,"FBMKLCI":669.27,"NASA100":1705.02,"RSMICEX":168.48,"MXIPC35":5618.67,"GRAGENL":3047.75,"PSECOMP":1431.57,"RSRTSIN":174,"POLWIGI":14713.3,"ARGMERV":429.25,"TRKISTB":8365.64,"ISEQUIT":5185.75,"KOR200I":67.01,"ICRI500":762.25,"OSLOASH":173.26,"CZPXIDX":437.9,"IGPAGEN":4908.19,"DJCMP65":2910.45,"PKSE100":1350.92,"SWSEALI":236.8,"POPSI20":9689.34,"TTOSP60":448.03,"CTCROBE":920.6,"DJWRLD":180.28,"EGHFINC":62.4208,"AWWRLD":159.09,"FTEU100":2972.87,"FTSEGL":847.11,"FTASE20":1751.82,"ISTA100":396.9,"LNVILSE":87.36,"SPEUROP":1465.657,"PEGENRL":1273.22,"SXSAX16":84.04,"VENGENL":7.57,"AMMANFM":1390,"SRALLSH":428.41,"DJUTILS":351.48,"NSEINDX":1837.37,"LUXGENI":1031.86,"MADRIDI":842.34,"OMANMSM":1889.9,"COSEASH":230.81,"ICEXALL":1177.07,"RIGSEIN":152.01,"ESTALSE":123.73,"TOK2NDM":2003.44,"TUTUNIN":1319.55,"FTSELAT":826.9}
{"Date":"2001-03-26","SPCOMP":1152.69,"FTSE100":5576.6,"DAXINDX":5726.97,"MSWRLD":1063.742,"DJES50I":4143.848,"DJSTOXX":317.013,"FRCAC40":5124.8,"FTALLSH":2683.31,"TOKYOSE":1337.63,"HNGKNGI":12950.49,"CHSASHR":2192.069,"FTSEMIB":37951.72,"IBEX35I":9063.4,"ASX200I":3165.1,"KORCOMP":545.98,"SWISSMI":6987.7,"TTOCOMP":7686.6,"AMSTEOE":549.55,"DJEURST":343.448,"BNGKSET":293.8,"JAKCOMP":371.472,"SWEDOMX":882.83,"DJSTO50":3950.696,"BGBEL20":2747.08,"MDAXIDX":4427.88,"HEXINDX":9111.17,"SNGPORI":1737.34,"TAIWGHT":5896.32,"HKHCHIE":1720.09,"MSACWF":254.08,"MSEROP":1157.4,"DKKFXIN":298.17,"ATXINDX":1149.3,"BUXINDX":6861.92,"ASX300I":3151.5,"CHZBSHR":342.148,"FSBF120":3494.04,"NLALSHR":782.57,"EUNX100":868.61,"RMBETRL":566.09,"EUNX150":964.93,"HKHCHAF":1618.23,"MSEAFE":1302.073,"MSPACF":1749.709,"JAPDOWA":13862.31,"DJINDUS":9687.53,"BRBOVES":14712,"JSEOVER":8342.1,"NASCOMP":1918.49,"NYSEALL":6206.89,"FRUSSL2":447.38,"FBMKLCI":669.27,"NASA100":1676.9,"RSMICEX":169.17,"MXIPC35":5647.18,"GRAGENL":3082.64,"PSECOMP":1448.37,"RSRTSIN":175.38,"POLWIGI":14784.1,"ARGMERV":451.38,"TRKISTB":8331.29,"ISEQUIT":5372.64,"KOR200I":68.04,"ICRI500":762.07,"OSLOASH":175.3,"CZPXIDX":445.8,"IGPAGEN":4893.24,"DJCMP65":2990.8,"PKSE100":1330.46,"SWSEALI":246.41,"POPSI20":9767.12,"TTOSP60":450.07,"CTCROBE":942.2,"DJWRLD":184.29,"EGHFINC":62.4208,"AWWRLD":162.47,"FTEU100":3076.44,"FTSEGL":860.68,"FTASE20":1775.4,"ISTA100":396.86,"LNVILSE":88.14,"SPEUROP":1516.68,"PEGENRL":1278.51,"SXSAX16":84.66,"VENGENL":7.46,"AMMANFM":1390,"SRALLSH":425.77,"DJUTILS":367.42,"NSEINDX":1831.05,"LUXGENI":1045.43,"MADRIDI":865.11,"OMANMSM":1889.9,"COSEASH":237.79,"ICEXALL":1171.96,"RIGSEIN":150.81,"ESTALSE":123.8,"TOK2NDM":2050.69,"TUTUNIN":1319.55,"FTSELAT":833.3}
{"Date":"2001-03-27","SPCOMP":1182.17,"FTSE100":5728.13,"DAXINDX":5938.21,"MSWRLD":1086.015,"DJES50I":4229.809,"DJSTOXX":323.74,"FRCAC40":5235.6,"FTALLSH":2747.46,"TOKYOSE":1329.67,"HNGKNGI":12707.9,"CHSASHR":2209.228,"FTSEMIB":38930.22,"IBEX35I":9263.3,"ASX200I":3170.4,"KORCOMP":532.9,"SWISSMI":7011.2,"TTOCOMP":7751.33,"AMSTEOE":558.49,"DJEURST":350.27,"BNGKSET":291.02,"JAKCOMP":369.303,"SWEDOMX":906.51,"DJSTO50":4050.469,"BGBEL20":2770.87,"MDAXIDX":4491.25,"HEXINDX":8868.1,"SNGPORI":1692.64,"TAIWGHT":5884.33,"HKHCHIE":1682.96,"MSACWF":259.083,"MSEROP":1185.431,"DKKFXIN":297.76,"ATXINDX":1164.82,"BUXINDX":6801.54,"ASX300I":3156.8,"CHZBSHR":366.307,"FSBF120":3568.27,"NLALSHR":793.36,"EUNX100":885.36,"RMBETRL":590.28,"EUNX150":977.65,"HKHCHAF":1585.69,"MSEAFE":1321.052,"MSPACF":1737.789,"JAPDOWA":13638.33,"DJINDUS":9947.54,"BRBOVES":14835,"JSEOVER":8354.97,"NASCOMP":1972.26,"NYSEALL":6340.96,"FRUSSL2":452.88,"FBMKLCI":663.47,"NASA100":1735.7,"RSMICEX":168.66,"MXIPC35":5787.48,"GRAGENL":3057.89,"PSECOMP":1446.99,"RSRTSIN":175.18,"POLWIGI":14678.4,"ARGMERV":460.12,"TRKISTB":7959.69,"ISEQUIT":5550.48,"KOR200I":66.25,"ICRI500":773.96,"OSLOASH":177.12,"CZPXIDX":442,"IGPAGEN":4899.9,"DJCMP65":3067.26,"PKSE100":1353.75,"SWSEALI":252.68,"POPSI20":9755.84,"TTOSP60":453.81,"CTCROBE":934.3,"DJWRLD":187.46,"EGHFINC":61.9072,"AWWRLD":165.59,"FTEU100":3146.87,"FTSEGL":880.55,"FTASE20":1763.09,"ISTA100":390.64,"LNVILSE":87.67,"SPEUROP":1548.193,"PEGENRL":1276.95,"SXSAX16":84.25,"VENGENL":7.49,"AMMANFM":1390,"SRALLSH":422.93,"DJUTILS":375.06,"NSEINDX":1827.83,"LUXGENI":1048.81,"MADRIDI":881.83,"OMANMSM":1884.2,"COSEASH":237.46,"ICEXALL":1159.68,"RIGSEIN":150.47,"ESTALSE":121.4,"TOK2NDM":2053.47,"TUTUNIN":1320.61,"FTSELAT":845.7}
{"Date":"2001-03-28","SPCOMP":1153.29,"FTSE100":5614.01,"DAXINDX":5817.52,"MSWRLD":1065.396,"DJES50I":4157.547,"DJSTOXX":319.626,"FRCAC40":5150.43,"FTALLSH":2701.38,"TOKYOSE":1337.29,"HNGKNGI":12851.41,"CHSASHR":2208.446,"FTSEMIB":38381.18,"IBEX35I":9163.4,"ASX200I":3179.6,"KORCOMP":528.79,"SWISSMI":6966.9,"TTOCOMP":7506.52,"AMSTEOE":552.77,"DJEURST":345.635,"BNGKSET":287.1,"JAKCOMP":375.18,"SWEDOMX":863.12,"DJSTO50":3980.811,"BGBEL20":2759.79,"MDAXIDX":4471.79,"HEXINDX":8752.45,"SNGPORI":1671.5,"TAIWGHT":5819.39,"HKHCHIE":1705.33,"MSACWF":254.319,"MSEROP":1158.354,"DKKFXIN":293.23,"ATXINDX":1169.37,"BUXINDX":6692.18,"ASX300I":3166.5,"CHZBSHR":355.026,"FSBF120":3518,"NLALSHR":785.44,"EUNX100":873.81,"RMBETRL":578.16,"EUNX150":977.86,"HKHCHAF":1580.49,"MSEAFE":1304.737,"MSPACF":1758.03,"JAPDOWA":13765.51,"DJINDUS":9785.35,"BRBOVES":14631,"JSEOVER":8338.56,"NASCOMP":1854.13,"NYSEALL":6239.14,"FRUSSL2":442.2,"FBMKLCI":660.82,"NASA100":1602.22,"RSMICEX":169.93,"MXIPC35":5700.37,"GRAGENL":3050.71,"PSECOMP":1451.55,"RSRTSIN":173.46,"POLWIGI":14792,"ARGMERV":453.97,"TRKISTB":7614.78,"ISEQUIT":5546.49,"KOR200I":65.77,"ICRI500":794.66,"OSLOASH":175.54,"CZPXIDX":444,"IGPAGEN":4899.92,"DJCMP65":3026.4,"PKSE100":1340.76,"SWSEALI":243.1,"POPSI20":9793.86,"TTOSP60":437.46,"CTCROBE":934.1,"DJWRLD":183.77,"EGHFINC":60.6407,"AWWRLD":162.44,"FTEU100":3096.75,"FTSEGL":857.4,"FTASE20":1755.58,"ISTA100":395.9,"LNVILSE":88.35,"SPEUROP":1524.068,"PEGENRL":1268.36,"SXSAX16":84.64,"VENGENL":7.43,"AMMANFM":1390,"SRALLSH":421.23,"DJUTILS":372.84,"NSEINDX":1829.45,"LUXGENI":1057.17,"MADRIDI":873.11,"OMANMSM":1869.8,"COSEASH":235.08,"ICEXALL":1176.57,"RIGSEIN":150.93,"ESTALSE":124.1,"TOK2NDM":2080.39,"TUTUNIN":1322.6,"FTSELAT":851.2}
{"Date":"2001-03-29","SPCOMP":1147.95,"FTSE100":5588.42,"DAXINDX":5879.3,"MSWRLD":1055.205,"DJES50I":4165.75,"DJSTOXX":320.123,"FRCAC40":5157.92,"FTALLSH":2691.44,"TOKYOSE":1285.2,"HNGKNGI":12677.89,"CHSASHR":2203.279,"FTSEMIB":38952.18,"IBEX35I":9222.8,"ASX200I":3177.9,"KORCOMP":523.8,"SWISSMI":7044.9,"TTOCOMP":7444.78,"AMSTEOE":552.77,"DJEURST":346.48,"BNGKSET":287.88,"JAKCOMP":381.773,"SWEDOMX":842.99,"DJSTO50":3980.124,"BGBEL20":2762.38,"MDAXIDX":4523.08,"HEXINDX":8368.67,"SNGPORI":1646.07,"TAIWGHT":5833.88,"HKHCHIE":1742.85,"MSACWF":251.771,"MSEROP":1152.624,"DKKFXIN":291.04,"ATXINDX":1172.37,"BUXINDX":6622.7,"ASX300I":3164.9,"CHZBSHR":325.395,"FSBF120":3519.71,"NLALSHR":785.49,"EUNX100":874.99,"RMBETRL":558.79,"EUNX150":965.65,"HKHCHAF":1579.83,"MSEAFE":1283.958,"MSPACF":1687.395,"JAPDOWA":13072.36,"DJINDUS":9799.06,"BRBOVES":14282,"JSEOVER":8251.06,"NASCOMP":1820.57,"NYSEALL":6224.54,"FRUSSL2":441.53,"FBMKLCI":652.03,"NASA100":1563.14,"RSMICEX":166.19,"MXIPC35":5648.62,"GRAGENL":3013.42,"PSECOMP":1430.16,"RSRTSIN":169.19,"POLWIGI":14621.7,"ARGMERV":443.38,"TRKISTB":7159.66,"ISEQUIT":5478.12,"KOR200I":65.18,"ICRI500":783.15,"OSLOASH":175.31,"CZPXIDX":430.4,"IGPAGEN":4907.99,"DJCMP65":3026.69,"PKSE100":1324.37,"SWSEALI":238.04,"POPSI20":9823.42,"TTOSP60":433.56,"CTCROBE":939.2,"DJWRLD":181.85,"EGHFINC":59.1655,"AWWRLD":160.73,"FTEU100":3100.98,"FTSEGL":847.66,"FTASE20":1734.1,"ISTA100":382.13,"LNVILSE":86.82,"SPEUROP":1529.269,"PEGENRL":1276.38,"SXSAX16":82.57,"VENGENL":7.36,"AMMANFM":1384.8,"SRALLSH":421.55,"DJUTILS":373.17,"NSEINDX":1830.23,"LUXGENI":1040.19,"MADRIDI":878.44,"OMANMSM":1869.8,"COSEASH":232.88,"ICEXALL":1172.22,"RIGSEIN":149.91,"ESTALSE":123.42,"TOK2NDM":2062.25,"TUTUNIN":1327.11,"FTSELAT":850.2}
{"Date":"2001-03-30","SPCOMP":1160.33,"FTSE100":5633.73,"DAXINDX":5829.95,"MSWRLD":1061.262,"DJES50I":4185,"DJSTOXX":321.699,"FRCAC40":5180.45,"FTALLSH":2711.4,"TOKYOSE":1277.27,"HNGKNGI":12760.64,"CHSASHR":2214.694,"FTSEMIB":38996.1,"IBEX35I":9308.3,"ASX200I":3147.2,"KORCOMP":523.22,"SWISSMI":7167.8,"TTOCOMP":7608,"AMSTEOE":558.36,"DJEURST":347.788,"BNGKSET":291.94,"JAKCOMP":381.05,"SWEDOMX":831.77,"DJSTO50":4004.891,"BGBEL20":2838.41,"MDAXIDX":4594.12,"HEXINDX":8342.77,"SNGPORI":1692.58,"TAIWGHT":5797.92,"HKHCHIE":1815.19,"MSACWF":253.117,"MSEROP":1159.783,"DKKFXIN":294.47,"ATXINDX":1182.83,"BUXINDX":6652.5,"ASX300I":3134.69,"CHZBSHR":336.392,"FSBF120":3539.5,"NLALSHR":791.81,"EUNX100":881.66,"RMBETRL":554.19,"EUNX150":975.05,"HKHCHAF":1615.27,"MSEAFE":1282.987,"MSPACF":1659.188,"JAPDOWA":12999.7,"DJINDUS":9878.78,"BRBOVES":14438,"JSEOVER":8093.79,"NASCOMP":1840.26,"NYSEALL":6298.35,"FRUSSL2":450.53,"FBMKLCI":647.48,"NASA100":1573.25,"RSMICEX":166.67,"MXIPC35":5727.89,"GRAGENL":3044.55,"PSECOMP":1446.4,"RSRTSIN":169.46,"POLWIGI":14698.9,"ARGMERV":443.81,"TRKISTB":8022.72,"ISEQUIT":5541.36,"KOR200I":65.16,"ICRI500":754.18,"OSLOASH":177.72,"CZPXIDX":425.5,"IGPAGEN":4943.64,"DJCMP65":3059.97,"PKSE100":1324.41,"SWSEALI":235.83,"POPSI20":9826.88,"TTOSP60":443.04,"CTCROBE":934.6,"DJWRLD":182.46,"EGHFINC":57.4757,"AWWRLD":161.57,"FTEU100":3119.54,"FTSEGL":853.58,"FTASE20":1745.29,"ISTA100":384.34,"LNVILSE":87.39,"SPEUROP":1533.658,"PEGENRL":1271.92,"SXSAX16":81.89,"VENGENL":7.36,"AMMANFM":1384.8,"SRALLSH":423.59,"DJUTILS":381.42,"NSEINDX":1830.53,"LUXGENI":1046.44,"MADRIDI":888.41,"OMANMSM":1869.8,"COSEASH":235.62,"ICEXALL":1187.6,"RIGSEIN":151.18,"ESTALSE":123.73,"TOK2NDM":2056.68,"TUTUNIN":1333.61,"FTSELAT":845}
{"Date":"2001-04-02","SPCOMP":1145.87,"FTSE100":5618.47,"DAXINDX":5760.76,"MSWRLD":1050.522,"DJES50I":4190.797,"DJSTOXX":320.158,"FRCAC40":5210.48,"FTALLSH":2706.03,"TOKYOSE":1268.38,"HNGKNGI":12727.3,"CHSASHR":2226.904,"FTSEMIB":39069.31,"IBEX35I":9324.3,"ASX200I":3194.6,"KORCOMP":515.2,"SWISSMI":7035.3,"TTOCOMP":7642.72,"AMSTEOE":557.9,"DJEURST":347.571,"BNGKSET":290.11,"JAKCOMP":375.032,"SWEDOMX":811.76,"DJSTO50":3989.416,"BGBEL20":2878.96,"MDAXIDX":4576.93,"HEXINDX":8323.41,"SNGPORI":1666.44,"TAIWGHT":5607.73,"HKHCHIE":1863.17,"MSACWF":250.473,"MSEROP":1153.109,"DKKFXIN":286.9,"ATXINDX":1175.96,"BUXINDX":6573.09,"ASX300I":3181.04,"CHZBSHR":338.68,"FSBF120":3552.66,"NLALSHR":790.48,"EUNX100":884.39,"RMBETRL":560.67,"EUNX150":973.96,"HKHCHAF":1651.68,"MSEAFE":1272.398,"MSPACF":1635.803,"JAPDOWA":12937.86,"DJINDUS":9777.93,"BRBOVES":13981,"JSEOVER":7992.02,"NASCOMP":1782.97,"NYSEALL":6230.99,"FRUSSL2":439.77,"FBMKLCI":650.74,"NASA100":1557.78,"RSMICEX":164.38,"MXIPC35":5694.07,"GRAGENL":3032.08,"PSECOMP":1439.05,"RSRTSIN":167.58,"POLWIGI":14562.8,"ARGMERV":443.81,"TRKISTB":7855.67,"ISEQUIT":5530.96,"KOR200I":64.12,"ICRI500":739.59,"OSLOASH":177.84,"CZPXIDX":425.2,"IGPAGEN":4953.7,"DJCMP65":3040.11,"PKSE100":1338.01,"SWSEALI":231.2,"POPSI20":9743.63,"TTOSP60":446.31,"CTCROBE":930.2,"DJWRLD":180.63,"EGHFINC":58.0434,"AWWRLD":159.94,"FTEU100":3106.4,"FTSEGL":844.04,"FTASE20":1741.52,"ISTA100":378.28,"LNVILSE":88,"SPEUROP":1532.562,"PEGENRL":1270.45,"SXSAX16":83.06,"VENGENL":7.27,"AMMANFM":1368.8,"SRALLSH":423.06,"DJUTILS":383.41,"NSEINDX":1830.53,"LUXGENI":1055.87,"MADRIDI":889.74,"OMANMSM":1841.1,"COSEASH":231.23,"ICEXALL":1176.64,"RIGSEIN":153.08,"ESTALSE":125.24,"TOK2NDM":2041.12,"TUTUNIN":1348.65,"FTSELAT":858.9}
{"Date":"2001-04-03","SPCOMP":1106.46,"FTSE100":5463.13,"DAXINDX":5553.46,"MSWRLD":1024.601,"DJES50I":4039.16,"DJSTOXX":310.126,"FRCAC40":5004,"FTALLSH":2636.55,"TOKYOSE":1293.96,"HNGKNGI":12584.22,"CHSASHR":2224.513,"FTSEMIB":37939.52,"IBEX35I":9011.8,"ASX200I":3192.3,"KORCOMP":503.26,"SWISSMI":6870.8,"TTOCOMP":7444.38,"AMSTEOE":539.78,"DJEURST":335.784,"BNGKSET":285.57,"JAKCOMP":372.653,"SWEDOMX":790.71,"DJSTO50":3853.897,"BGBEL20":2844.82,"MDAXIDX":4463.62,"HEXINDX":7917.48,"SNGPORI":1661.86,"TAIWGHT":5446.82,"HKHCHIE":1808.2,"MSACWF":244.31,"MSEROP":1123.645,"DKKFXIN":280.01,"ATXINDX":1170.5,"BUXINDX":6417.38,"ASX300I":3178.9,"CHZBSHR":327.291,"FSBF120":3420.82,"NLALSHR":764.86,"EUNX100":853.79,"RMBETRL":552.24,"EUNX150":947.6,"HKHCHAF":1605.97,"MSEAFE":1256.759,"MSPACF":1666.867,"JAPDOWA":13124.47,"DJINDUS":9485.71,"BRBOVES":13736,"JSEOVER":7876.34,"NASCOMP":1673,"NYSEALL":6049.02,"FRUSSL2":426.95,"FBMKLCI":633.17,"NASA100":1468.13,"RSMICEX":160.36,"MXIPC35":5575.05,"GRAGENL":2966.65,"PSECOMP":1452.26,"RSRTSIN":163.65,"POLWIGI":14344.7,"ARGMERV":432.64,"TRKISTB":7806.12,"ISEQUIT":5400.59,"KOR200I":62.62,"ICRI500":747.52,"OSLOASH":175.04,"CZPXIDX":414.8,"IGPAGEN":4912.62,"DJCMP65":2973,"PKSE100":1329.17,"SWSEALI":225.64,"POPSI20":9586.06,"TTOSP60":433.98,"CTCROBE":935.7,"DJWRLD":176.79,"EGHFINC":59.5163,"AWWRLD":156.04,"FTEU100":3002.09,"FTSEGL":816.74,"FTASE20":1717.21,"ISTA100":370.57,"LNVILSE":86.26,"SPEUROP":1479.462,"PEGENRL":1258.62,"SXSAX16":81.92,"VENGENL":7.19,"AMMANFM":1379.8,"SRALLSH":420.66,"DJUTILS":382.72,"NSEINDX":1830.53,"LUXGENI":1041.36,"MADRIDI":861.83,"OMANMSM":1842.9,"COSEASH":226.32,"ICEXALL":1169.11,"RIGSEIN":149.57,"ESTALSE":124.42,"TOK2NDM":2033.14,"TUTUNIN":1358.09,"FTSELAT":832.2}
{"Date":"2001-04-04","SPCOMP":1103.25,"FTSE100":5535.72,"DAXINDX":5597.66,"MSWRLD":1031.471,"DJES50I":4062.12,"DJSTOXX":311.173,"FRCAC40":5071.82,"FTALLSH":2662.67,"TOKYOSE":1304.37,"HNGKNGI":12063.71,"CHSASHR":2190.969,"FTSEMIB":38376.3,"IBEX35I":9172.4,"ASX200I":3194.3,"KORCOMP":493.69,"SWISSMI":6825.4,"TTOCOMP":7415.45,"AMSTEOE":537.52,"DJEURST":337.525,"BNGKSET":279.16,"JAKCOMP":367.408,"SWEDOMX":803.23,"DJSTO50":3872.153,"BGBEL20":2823.69,"MDAXIDX":4426.39,"HEXINDX":7851.55,"SNGPORI":1641.69,"TAIWGHT":5405.85,"HKHCHIE":1758.7,"MSACWF":245.693,"MSEROP":1146.94,"DKKFXIN":275.14,"ATXINDX":1175.23,"BUXINDX":6389.07,"ASX300I":3180.4,"CHZBSHR":320.419,"FSBF120":3457.95,"NLALSHR":760.59,"EUNX100":858.54,"RMBETRL":534.14,"EUNX150":939.78,"HKHCHAF":1531.35,"MSEAFE":1278.356,"MSPACF":1682.177,"JAPDOWA":13242.78,"DJINDUS":9515.42,"BRBOVES":13854,"JSEOVER":7890.32,"NASCOMP":1638.8,"NYSEALL":6055.68,"FRUSSL2":425.73,"FBMKLCI":594.26,"NASA100":1370.75,"RSMICEX":156.29,"MXIPC35":5573.72,"GRAGENL":2967.58,"PSECOMP":1452.15,"RSRTSIN":161.27,"POLWIGI":14197.5,"ARGMERV":431.03,"TRKISTB":8117.75,"ISEQUIT":5342.47,"KOR200I":61.42,"ICRI500":738.2,"OSLOASH":173.94,"CZPXIDX":406.7,"IGPAGEN":4905.72,"DJCMP65":2973.99,"PKSE100":1329.17,"SWSEALI":227.96,"POPSI20":9732.6,"TTOSP60":432.36,"CTCROBE":942.6,"DJWRLD":176.87,"EGHFINC":60.491,"AWWRLD":156.85,"FTEU100":3018.89,"FTSEGL":821.89,"FTASE20":1720.69,"ISTA100":371.59,"LNVILSE":86.56,"SPEUROP":1489.874,"PEGENRL":1261.02,"SXSAX16":82,"VENGENL":7.21,"AMMANFM":1378.1,"SRALLSH":419.22,"DJUTILS":377.72,"NSEINDX":1814.16,"LUXGENI":1005.94,"MADRIDI":877.59,"OMANMSM":1848.5,"COSEASH":222.32,"ICEXALL":1153.89,"RIGSEIN":152.13,"ESTALSE":121.56,"TOK2NDM":2024.58,"TUTUNIN":1359.79,"FTSELAT":834.6}
{"Date":"2001-04-05","SPCOMP":1151.44,"FTSE100":5621.77,"DAXINDX":5773.34,"MSWRLD":1062.645,"DJES50I":4158.188,"DJSTOXX":317.69,"FRCAC40":5158.56,"FTALLSH":2702.14,"TOKYOSE":1317.83,"HNGKNGI":12063.71,"CHSASHR":2213.824,"FTSEMIB":38986.34,"IBEX35I":9340.2,"ASX200I":3220.5,"KORCOMP":493.69,"SWISSMI":6987.5,"TTOCOMP":7572.28,"AMSTEOE":552.9,"DJEURST":345.072,"BNGKSET":282.02,"JAKCOMP":362.468,"SWEDOMX":848.06,"DJSTO50":3957.487,"BGBEL20":2867.11,"MDAXIDX":4489.4,"HEXINDX":8267.23,"SNGPORI":1693.26,"TAIWGHT":5405.85,"HKHCHIE":1758.7,"MSACWF":252.948,"MSEROP":1165.936,"DKKFXIN":282.34,"ATXINDX":1197.81,"BUXINDX":6739.21,"ASX300I":3206.2,"CHZBSHR":336.698,"FSBF120":3518.85,"NLALSHR":779.64,"EUNX100":875.42,"RMBETRL":538.33,"EUNX150":957.62,"HKHCHAF":1531.35,"MSEAFE":1298.385,"MSPACF":1705.1,"JAPDOWA":13381.38,"DJINDUS":9918.05,"BRBOVES":14442,"JSEOVER":8123.13,"NASCOMP":1785,"NYSEALL":6265.46,"FRUSSL2":444.73,"FBMKLCI":591.74,"NASA100":1519.05,"RSMICEX":163.91,"MXIPC35":5699.34,"GRAGENL":3059.73,"PSECOMP":1460.67,"RSRTSIN":167.33,"POLWIGI":14399.4,"ARGMERV":448.8,"TRKISTB":8457.15,"ISEQUIT":5446.32,"KOR200I":61.42,"ICRI500":738.2,"OSLOASH":177.43,"CZPXIDX":422.6,"IGPAGEN":4919.92,"DJCMP65":3055.93,"PKSE100":1329.17,"SWSEALI":238.69,"POPSI20":9905.48,"TTOSP60":442.11,"CTCROBE":939.8,"DJWRLD":182.69,"EGHFINC":60.1771,"AWWRLD":161.66,"FTEU100":3088.91,"FTSEGL":852.95,"FTASE20":1761.98,"ISTA100":383.47,"LNVILSE":86.11,"SPEUROP":1525.403,"PEGENRL":1263.71,"SXSAX16":83.44,"VENGENL":7.25,"AMMANFM":1367.9,"SRALLSH":419.85,"DJUTILS":377.92,"NSEINDX":1814.16,"LUXGENI":1011.93,"MADRIDI":893.28,"OMANMSM":1848.5,"COSEASH":226.91,"ICEXALL":1151.7,"RIGSEIN":151.98,"ESTALSE":121.62,"TOK2NDM":2038.66,"TUTUNIN":1368.8,"FTSELAT":816.3}
{"Date":"2001-04-06","SPCOMP":1128.43,"FTSE100":5601.46,"DAXINDX":5698.88,"MSWRLD":1053.077,"DJES50I":4145.848,"DJSTOXX":316.679,"FRCAC40":5139.71,"FTALLSH":2694.42,"TOKYOSE":1313.76,"HNGKNGI":12386.61,"CHSASHR":2209.032,"FTSEMIB":39064.43,"IBEX35I":9328.4,"ASX200I":3233.2,"KORCOMP":506.22,"SWISSMI":6954.9,"TTOCOMP":7474.75,"AMSTEOE":551.95,"DJEURST":343.852,"BNGKSET":282.02,"JAKCOMP":364.343,"SWEDOMX":825.13,"DJSTO50":3952.274,"BGBEL20":2855.14,"MDAXIDX":4492.37,"HEXINDX":8159.89,"SNGPORI":1687.62,"TAIWGHT":5515.13,"HKHCHIE":1770.12,"MSACWF":250.915,"MSEROP":1168.027,"DKKFXIN":284.52,"ATXINDX":1181.83,"BUXINDX":6712.66,"ASX300I":3219,"CHZBSHR":333.195,"FSBF120":3505.93,"NLALSHR":777.91,"EUNX100":873.22,"RMBETRL":533.82,"EUNX150":950.07,"HKHCHAF":1543.83,"MSEAFE":1301.437,"MSPACF":1711.284,"JAPDOWA":13383.76,"DJINDUS":9791.09,"BRBOVES":14484,"JSEOVER":8050.64,"NASCOMP":1720.36,"NYSEALL":6164.8,"FRUSSL2":434.66,"FBMKLCI":577.44,"NASA100":1448.16,"RSMICEX":164.9,"MXIPC35":5695.26,"GRAGENL":3054.64,"PSECOMP":1471.13,"RSRTSIN":166.17,"POLWIGI":14553.8,"ARGMERV":452.94,"TRKISTB":8236.8,"ISEQUIT":5495.97,"KOR200I":63.02,"ICRI500":734.4,"OSLOASH":177.04,"CZPXIDX":418.5,"IGPAGEN":4878.7,"DJCMP65":2994.46,"PKSE100":1322.81,"SWSEALI":233.29,"POPSI20":9841.39,"TTOSP60":435.08,"CTCROBE":930.8,"DJWRLD":180.87,"EGHFINC":61.3483,"AWWRLD":160.12,"FTEU100":3083.16,"FTSEGL":844.59,"FTASE20":1764.1,"ISTA100":383.47,"LNVILSE":86.62,"SPEUROP":1519.269,"PEGENRL":1259.71,"SXSAX16":83.26,"VENGENL":7.34,"AMMANFM":1367.9,"SRALLSH":421,"DJUTILS":364.55,"NSEINDX":1815.85,"LUXGENI":1009.68,"MADRIDI":890.8,"OMANMSM":1848.5,"COSEASH":228.44,"ICEXALL":1150.28,"RIGSEIN":151.42,"ESTALSE":123.57,"TOK2NDM":2051.52,"TUTUNIN":1376.29,"FTSELAT":825.6}
{"Date":"2001-04-09","SPCOMP":1137.59,"FTSE100":5663.3,"DAXINDX":5781.01,"MSWRLD":1057.974,"DJES50I":4204.129,"DJSTOXX":321.418,"FRCAC40":5183.22,"FTALLSH":2718.22,"TOKYOSE":1282.43,"HNGKNGI":12202.1,"CHSASHR":2217.575,"FTSEMIB":39459.73,"IBEX35I":9453.5,"ASX200I":3215.7,"KORCOMP":497.46,"SWISSMI":7070.6,"TTOCOMP":7538.09,"AMSTEOE":557.84,"DJEURST":347.609,"BNGKSET":278.25,"JAKCOMP":362.276,"SWEDOMX":856.15,"DJSTO50":4024.146,"BGBEL20":2899.44,"MDAXIDX":4504.29,"HEXINDX":8210.3,"SNGPORI":1606.38,"TAIWGHT":5401.83,"HKHCHIE":1791.31,"MSACWF":251.952,"MSEROP":1185.568,"DKKFXIN":285.74,"ATXINDX":1193.35,"BUXINDX":6658.24,"ASX300I":3201.8,"CHZBSHR":344.471,"FSBF120":3530.09,"NLALSHR":787.44,"EUNX100":881.66,"RMBETRL":536.44,"EUNX150":950.33,"HKHCHAF":1532,"MSEAFE":1301.596,"MSPACF":1653.288,"JAPDOWA":12841.76,"DJINDUS":9845.15,"BRBOVES":14718,"JSEOVER":8181.85,"NASCOMP":1745.71,"NYSEALL":6214.08,"FRUSSL2":441.67,"FBMKLCI":553.34,"NASA100":1481.22,"RSMICEX":163.76,"MXIPC35":5756.36,"GRAGENL":3030.16,"PSECOMP":1471.13,"RSRTSIN":166.93,"POLWIGI":14691.9,"ARGMERV":463,"TRKISTB":8359.55,"ISEQUIT":5584.59,"KOR200I":61.81,"ICRI500":732.28,"OSLOASH":177.42,"CZPXIDX":418.4,"IGPAGEN":4882.49,"DJCMP65":3027.69,"PKSE100":1333.06,"SWSEALI":240.62,"POPSI20":9933.41,"TTOSP60":439.51,"CTCROBE":940.1,"DJWRLD":181.3,"EGHFINC":61.5266,"AWWRLD":160.72,"FTEU100":3136.01,"FTSEGL":851.84,"FTASE20":1749.16,"ISTA100":381.04,"LNVILSE":86.54,"SPEUROP":1537.027,"PEGENRL":1229.06,"SXSAX16":83.54,"VENGENL":7.42,"AMMANFM":1372.2,"SRALLSH":420.1,"DJUTILS":373.79,"NSEINDX":1812.9,"LUXGENI":988.95,"MADRIDI":903.8,"OMANMSM":1846.1,"COSEASH":228.9,"ICEXALL":1144.08,"RIGSEIN":150.58,"ESTALSE":123.36,"TOK2NDM":2041.62,"TUTUNIN":1376.29,"FTSELAT":811.8}
{"Date":"2001-04-10","SPCOMP":1168.38,"FTSE100":5803,"DAXINDX":5913.84,"MSWRLD":1075.239,"DJES50I":4305.957,"DJSTOXX":329.269,"FRCAC40":5331.23,"FTALLSH":2778.85,"TOKYOSE":1263.65,"HNGKNGI":12213.67,"CHSASHR":2228.855,"FTSEMIB":39889.2,"IBEX35I":9601.8,"ASX200I":3228.5,"KORCOMP":491.21,"SWISSMI":7173.5,"TTOCOMP":7745.75,"AMSTEOE":570.45,"DJEURST":355.396,"BNGKSET":279.54,"JAKCOMP":369.197,"SWEDOMX":881.87,"DJSTO50":4141.133,"BGBEL20":2915.34,"MDAXIDX":4509.02,"HEXINDX":8628.49,"SNGPORI":1612.96,"TAIWGHT":5353.5,"HKHCHIE":1823.09,"MSACWF":255.98,"MSEROP":1198.651,"DKKFXIN":289.07,"ATXINDX":1201.52,"BUXINDX":6814.53,"ASX300I":3214.3,"CHZBSHR":353.032,"FSBF120":3626.79,"NLALSHR":805.67,"EUNX100":904.47,"RMBETRL":531.72,"EUNX150":962.3,"HKHCHAF":1562.52,"MSEAFE":1308.179,"MSPACF":1637.941,"JAPDOWA":12620.27,"DJINDUS":10102.74,"BRBOVES":15047,"JSEOVER":8316.16,"NASCOMP":1852.03,"NYSEALL":6342.44,"FRUSSL2":451.84,"FBMKLCI":555.49,"NASA100":1597.87,"RSMICEX":168.8,"MXIPC35":5968.66,"GRAGENL":3073.88,"PSECOMP":1459.49,"RSRTSIN":168.63,"POLWIGI":14965.9,"ARGMERV":462.99,"TRKISTB":8312.17,"ISEQUIT":5684.13,"KOR200I":60.96,"ICRI500":715.46,"OSLOASH":181.12,"CZPXIDX":421.6,"IGPAGEN":4871.38,"DJCMP65":3113.24,"PKSE100":1325.71,"SWSEALI":246.93,"POPSI20":10030.43,"TTOSP60":452.42,"CTCROBE":941.7,"DJWRLD":184.85,"EGHFINC":60.9238,"AWWRLD":163.45,"FTEU100":3215.89,"FTSEGL":871.46,"FTASE20":1775.08,"ISTA100":392.53,"LNVILSE":86.26,"SPEUROP":1574.128,"PEGENRL":1224.32,"SXSAX16":87.28,"VENGENL":7.57,"AMMANFM":1377.3,"SRALLSH":420.64,"DJUTILS":386.57,"NSEINDX":1819,"LUXGENI":1004.55,"MADRIDI":917.22,"OMANMSM":1820.5,"COSEASH":231.37,"ICEXALL":1145.84,"RIGSEIN":149.06,"ESTALSE":124.98,"TOK2NDM":2029.59,"TUTUNIN":1386.63,"FTSELAT":839.8}
{"Date":"2001-04-11","SPCOMP":1165.89,"FTSE100":5788.07,"DAXINDX":5951.16,"MSWRLD":1075.41,"DJES50I":4329.227,"DJSTOXX":330.682,"FRCAC40":5361.53,"FTALLSH":2775.9,"TOKYOSE":1290.73,"HNGKNGI":12706.43,"CHSASHR":2231.061,"FTSEMIB":39718.39,"IBEX35I":9613.9,"ASX200I":3259.6,"KORCOMP":507.53,"SWISSMI":7235.9,"TTOCOMP":7712.68,"AMSTEOE":576.49,"DJEURST":357.529,"BNGKSET":282.37,"JAKCOMP":367.156,"SWEDOMX":870.79,"DJSTO50":4158.039,"BGBEL20":2890.95,"MDAXIDX":4526.31,"HEXINDX":8951.2,"SNGPORI":1620.67,"TAIWGHT":5467.75,"HKHCHIE":1807.29,"MSACWF":256.205,"MSEROP":1194.795,"DKKFXIN":290.94,"ATXINDX":1192.44,"BUXINDX":6905.64,"ASX300I":3245.2,"CHZBSHR":351.858,"FSBF120":3648.11,"NLALSHR":811.26,"EUNX100":908.91,"RMBETRL":538.98,"EUNX150":970.13,"HKHCHAF":1604.09,"MSEAFE":1313.294,"MSPACF":1672.927,"JAPDOWA":13174.93,"DJINDUS":10013.47,"BRBOVES":14818,"JSEOVER":8485.08,"NASCOMP":1898.95,"NYSEALL":6291.37,"FRUSSL2":449.25,"FBMKLCI":567.88,"NASA100":1647.37,"RSMICEX":171.13,"MXIPC35":5999.38,"GRAGENL":3087.04,"PSECOMP":1445.26,"RSRTSIN":171.2,"POLWIGI":15196.2,"ARGMERV":456.16,"TRKISTB":8657.84,"ISEQUIT":5699.95,"KOR200I":63.19,"ICRI500":686.45,"OSLOASH":182.95,"CZPXIDX":428.2,"IGPAGEN":4884.99,"DJCMP65":3086.46,"PKSE100":1327.43,"SWSEALI":244.74,"POPSI20":10014.13,"TTOSP60":449.55,"CTCROBE":938.2,"DJWRLD":185.4,"EGHFINC":62.8748,"AWWRLD":163.79,"FTEU100":3226.39,"FTSEGL":872.84,"FTASE20":1785.16,"ISTA100":395.6,"LNVILSE":86.69,"SPEUROP":1582.375,"PEGENRL":1212.68,"SXSAX16":89.15,"VENGENL":7.58,"AMMANFM":1378.8,"SRALLSH":421.13,"DJUTILS":384.85,"NSEINDX":1819,"LUXGENI":1021.55,"MADRIDI":919.09,"OMANMSM":1831.3,"COSEASH":233.68,"ICEXALL":1147.59,"RIGSEIN":147.75,"ESTALSE":126.66,"TOK2NDM":2030.29,"TUTUNIN":1387.87,"FTSELAT":854.5}
{"Date":"2001-04-12","SPCOMP":1183.5,"FTSE100":5766.62,"DAXINDX":6002.3,"MSWRLD":1088.616,"DJES50I":4338.117,"DJSTOXX":329.745,"FRCAC40":5372.71,"FTALLSH":2767.85,"TOKYOSE":1301.33,"HNGKNGI":12989.47,"CHSASHR":2234.239,"FTSEMIB":39925.8,"IBEX35I":9648.8,"ASX200I":3276.8,"KORCOMP":514.21,"SWISSMI":7247,"TTOCOMP":7835.22,"AMSTEOE":575.32,"DJEURST":358.354,"BNGKSET":291.28,"JAKCOMP":365.983,"SWEDOMX":851.41,"DJSTO50":4147.742,"BGBEL20":2844.47,"MDAXIDX":4552.72,"HEXINDX":8951.2,"SNGPORI":1585.75,"TAIWGHT":5533.22,"HKHCHIE":1827.22,"MSACWF":259.261,"MSEROP":1203.605,"DKKFXIN":290.94,"ATXINDX":1191.1,"BUXINDX":6899.47,"ASX300I":3262.7,"CHZBSHR":350.37,"FSBF120":3655.76,"NLALSHR":810.47,"EUNX100":908.57,"RMBETRL":544.11,"EUNX150":971.02,"HKHCHAF":1649.14,"MSEAFE":1326.52,"MSPACF":1700.547,"JAPDOWA":13352.44,"DJINDUS":10126.94,"BRBOVES":14969,"JSEOVER":8512.18,"NASCOMP":1961.43,"NYSEALL":6362.64,"FRUSSL2":455.02,"FBMKLCI":566.47,"NASA100":1714.29,"RSMICEX":170.9,"MXIPC35":5999.38,"GRAGENL":3159.47,"PSECOMP":1445.26,"RSRTSIN":169.21,"POLWIGI":15182.8,"ARGMERV":456.16,"TRKISTB":9026.32,"ISEQUIT":5664.84,"KOR200I":64.05,"ICRI500":662.59,"OSLOASH":182.95,"CZPXIDX":427.4,"IGPAGEN":4888.25,"DJCMP65":3106.07,"PKSE100":1353.88,"SWSEALI":240.43,"POPSI20":9971.06,"TTOSP60":456.91,"CTCROBE":945.8,"DJWRLD":187.73,"EGHFINC":62.9302,"AWWRLD":165.91,"FTEU100":3217.32,"FTSEGL":885,"FTASE20":1840.38,"ISTA100":394.28,"LNVILSE":87.1,"SPEUROP":1585.594,"PEGENRL":1212.68,"SXSAX16":90.93,"VENGENL":7.58,"AMMANFM":1380.1,"SRALLSH":421.13,"DJUTILS":383.53,"NSEINDX":1814.33,"LUXGENI":1026.83,"MADRIDI":923.14,"OMANMSM":1831.3,"COSEASH":233.68,"ICEXALL":1147.59,"RIGSEIN":145.89,"ESTALSE":127.86,"TOK2NDM":2037.74,"TUTUNIN":1387.13,"FTSELAT":847}
{"Date":"2001-04-13","SPCOMP":1183.5,"FTSE100":5766.62,"DAXINDX":6002.3,"MSWRLD":1088.106,"DJES50I":4338.117,"DJSTOXX":329.745,"FRCAC40":5372.71,"FTALLSH":2767.85,"TOKYOSE":1299.2,"HNGKNGI":12989.47,"CHSASHR":2245.135,"FTSEMIB":39925.8,"IBEX35I":9648.8,"ASX200I":3276.8,"KORCOMP":516.1,"SWISSMI":7247,"TTOCOMP":7835.22,"AMSTEOE":575.32,"DJEURST":358.354,"BNGKSET":291.28,"JAKCOMP":365.983,"SWEDOMX":851.41,"DJSTO50":4147.742,"BGBEL20":2844.47,"MDAXIDX":4552.72,"HEXINDX":8951.2,"SNGPORI":1585.75,"TAIWGHT":5495.47,"HKHCHIE":1827.22,"MSACWF":259.162,"MSEROP":1203.605,"DKKFXIN":290.94,"ATXINDX":1191.1,"BUXINDX":6936.56,"ASX300I":3262.7,"CHZBSHR":348.59,"FSBF120":3655.76,"NLALSHR":810.47,"EUNX100":908.57,"RMBETRL":542.14,"EUNX150":971.02,"HKHCHAF":1649.14,"MSEAFE":1325.19,"MSPACF":1694.809,"JAPDOWA":13385.72,"DJINDUS":10126.94,"BRBOVES":14969,"JSEOVER":8512.18,"NASCOMP":1961.43,"NYSEALL":6362.64,"FRUSSL2":455.02,"FBMKLCI":581.37,"NASA100":1714.29,"RSMICEX":171.15,"MXIPC35":5999.38,"GRAGENL":3159.47,"PSECOMP":1445.26,"RSRTSIN":171.36,"POLWIGI":15182.8,"ARGMERV":456.16,"TRKISTB":8940.25,"ISEQUIT":5664.84,"KOR200I":64.25,"ICRI500":662.59,"OSLOASH":182.95,"CZPXIDX":436.5,"IGPAGEN":4888.25,"DJCMP65":3106.07,"PKSE100":1371.71,"SWSEALI":240.43,"POPSI20":9971.06,"TTOSP60":456.91,"CTCROBE":945.5,"DJWRLD":187.41,"EGHFINC":62.9302,"AWWRLD":165.86,"FTEU100":3217.32,"FTSEGL":885,"FTASE20":1840.38,"ISTA100":394.28,"LNVILSE":87.68,"SPEUROP":1585.594,"PEGENRL":1212.68,"SXSAX16":90.93,"VENGENL":7.58,"AMMANFM":1380.1,"SRALLSH":421.13,"DJUTILS":383.53,"NSEINDX":1814.33,"LUXGENI":1026.83,"MADRIDI":923.14,"OMANMSM":1831.3,"COSEASH":233.68,"ICEXALL":1147.59,"RIGSEIN":145.89,"ESTALSE":127.86,"TOK2NDM":2046.54,"TUTUNIN":1387.06,"FTSELAT":847}
{"Date":"2001-04-16","SPCOMP":1179.68,"FTSE100":5766.62,"DAXINDX":6002.3,"MSWRLD":1082.287,"DJES50I":4338.117,"DJSTOXX":329.745,"FRCAC40":5372.71,"FTALLSH":2767.85,"TOKYOSE":1294.13,"HNGKNGI":12989.47,"CHSASHR":2267.909,"FTSEMIB":39925.8,"IBEX35I":9648.8,"ASX200I":3276.8,"KORCOMP":508.35,"SWISSMI":7247,"TTOCOMP":7790.46,"AMSTEOE":575.32,"DJEURST":358.354,"BNGKSET":291.28,"JAKCOMP":363.211,"SWEDOMX":851.41,"DJSTO50":4147.742,"BGBEL20":2844.47,"MDAXIDX":4552.72,"HEXINDX":8951.2,"SNGPORI":1592.38,"TAIWGHT":5432.28,"HKHCHIE":1827.22,"MSACWF":257.74,"MSEROP":1193.694,"DKKFXIN":290.94,"ATXINDX":1191.1,"BUXINDX":6936.56,"ASX300I":3262.7,"CHZBSHR":358.816,"FSBF120":3655.76,"NLALSHR":810.47,"EUNX100":908.57,"RMBETRL":542.14,"EUNX150":971.02,"HKHCHAF":1649.14,"MSEAFE":1313.914,"MSPACF":1679.285,"JAPDOWA":13254.89,"DJINDUS":10158.56,"BRBOVES":14444,"JSEOVER":8512.18,"NASCOMP":1909.57,"NYSEALL":6368.77,"FRUSSL2":450.9,"FBMKLCI":581.37,"NASA100":1650.21,"RSMICEX":168.94,"MXIPC35":5951.7,"GRAGENL":3159.47,"PSECOMP":1453.84,"RSRTSIN":169.26,"POLWIGI":15182.8,"ARGMERV":444.27,"TRKISTB":9378.99,"ISEQUIT":5664.84,"KOR200I":63.15,"ICRI500":681.3,"OSLOASH":182.95,"CZPXIDX":436.5,"IGPAGEN":4887.62,"DJCMP65":3112.75,"PKSE100":1382.08,"SWSEALI":240.43,"POPSI20":9971.06,"TTOSP60":453.39,"CTCROBE":945.5,"DJWRLD":186.73,"EGHFINC":62.9302,"AWWRLD":164.83,"FTEU100":3217.32,"FTSEGL":878.78,"FTASE20":1840.38,"ISTA100":396.24,"LNVILSE":87.68,"SPEUROP":1585.594,"PEGENRL":1209.67,"SXSAX16":90.93,"VENGENL":7.54,"AMMANFM":1380.1,"SRALLSH":424.03,"DJUTILS":387.94,"NSEINDX":1814.33,"LUXGENI":1026.83,"MADRIDI":923.14,"OMANMSM":1831.3,"COSEASH":233.68,"ICEXALL":1147.59,"RIGSEIN":145.89,"ESTALSE":129.1,"TOK2NDM":2052.87,"TUTUNIN":1381.58,"FTSELAT":847}
{"Date":"2001-04-17","SPCOMP":1191.81,"FTSE100":5761.08,"DAXINDX":5935.58,"MSWRLD":1085.9,"DJES50I":4293.508,"DJSTOXX":328.997,"FRCAC40":5340.98,"FTALLSH":2765,"TOKYOSE":1285.53,"HNGKNGI":12606.45,"CHSASHR":2275.914,"FTSEMIB":39986.8,"IBEX35I":9526.5,"ASX200I":3258.7,"KORCOMP":513.97,"SWISSMI":7247,"TTOCOMP":7819.06,"AMSTEOE":569.34,"DJEURST":355.588,"BNGKSET":286.62,"JAKCOMP":360.037,"SWEDOMX":849.67,"DJSTO50":4126.004,"BGBEL20":2849.5,"MDAXIDX":4544.34,"HEXINDX":8671.35,"SNGPORI":1567.07,"TAIWGHT":5431.95,"HKHCHIE":1847.71,"MSACWF":258.542,"MSEROP":1185.413,"DKKFXIN":292.51,"ATXINDX":1195.11,"BUXINDX":6932.35,"ASX300I":3244.9,"CHZBSHR":363.295,"FSBF120":3632.89,"NLALSHR":805.5,"EUNX100":903.2,"RMBETRL":550.9,"EUNX150":970.85,"HKHCHAF":1645.76,"MSEAFE":1306.763,"MSPACF":1676.106,"JAPDOWA":13067.09,"DJINDUS":10216.73,"BRBOVES":14336,"JSEOVER":8494.71,"NASCOMP":1923.22,"NYSEALL":6437.08,"FRUSSL2":455.58,"FBMKLCI":575.07,"NASA100":1671.51,"RSMICEX":165.27,"MXIPC35":6068.9,"GRAGENL":3185.5,"PSECOMP":1435.68,"RSRTSIN":166.8,"POLWIGI":14905.9,"ARGMERV":448.24,"TRKISTB":9057.84,"ISEQUIT":5695.2,"KOR200I":63.92,"ICRI500":698.84,"OSLOASH":181.3,"CZPXIDX":430.7,"IGPAGEN":4901.88,"DJCMP65":3141.89,"PKSE100":1390.49,"SWSEALI":239.5,"POPSI20":9946.54,"TTOSP60":454.26,"CTCROBE":951,"DJWRLD":187.39,"EGHFINC":60.9225,"AWWRLD":165.37,"FTEU100":3204.37,"FTSEGL":881.06,"FTASE20":1869.99,"ISTA100":385.66,"LNVILSE":87.02,"SPEUROP":1573.62,"PEGENRL":1199.22,"SXSAX16":92.22,"VENGENL":7.49,"AMMANFM":1374.1,"SRALLSH":422.94,"DJUTILS":395.68,"NSEINDX":1806.18,"LUXGENI":1021.75,"MADRIDI":912.12,"OMANMSM":1769.3,"COSEASH":235.22,"ICEXALL":1141.41,"RIGSEIN":143.97,"ESTALSE":127.56,"TOK2NDM":2044.8,"TUTUNIN":1382.42,"FTSELAT":846.4}
{"Date":"2001-04-18","SPCOMP":1238.16,"FTSE100":5890.2,"DAXINDX":6164.88,"MSWRLD":1118.755,"DJES50I":4441.578,"DJSTOXX":336.702,"FRCAC40":5505.08,"FTALLSH":2822.18,"TOKYOSE":1320.41,"HNGKNGI":12972.8,"CHSASHR":2270.318,"FTSEMIB":40823.78,"IBEX35I":9797.8,"ASX200I":3278.2,"KORCOMP":540,"SWISSMI":7338.5,"TTOCOMP":8131.17,"AMSTEOE":584.73,"DJEURST":366.77,"BNGKSET":297.33,"JAKCOMP":356.23,"SWEDOMX":899.81,"DJSTO50":4224.941,"BGBEL20":2875.81,"MDAXIDX":4613.24,"HEXINDX":9510.07,"SNGPORI":1605.11,"TAIWGHT":5508.61,"HKHCHIE":1987.88,"MSACWF":266.369,"MSEROP":1206.406,"DKKFXIN":300,"ATXINDX":1208.47,"BUXINDX":7098.27,"ASX300I":3264.3,"CHZBSHR":366.019,"FSBF120":3742.85,"NLALSHR":825.02,"EUNX100":928.13,"RMBETRL":551.07,"EUNX150":990.61,"HKHCHAF":1739.91,"MSEAFE":1334.594,"MSPACF":1726.01,"JAPDOWA":13641.79,"DJINDUS":10615.83,"BRBOVES":14955,"JSEOVER":8702.99,"NASCOMP":2079.44,"NYSEALL":6619.37,"FRUSSL2":466.5,"FBMKLCI":570.02,"NASA100":1830.79,"RSMICEX":171.86,"MXIPC35":6143.86,"GRAGENL":3316.17,"PSECOMP":1425.97,"RSRTSIN":171.51,"POLWIGI":15416.1,"ARGMERV":467.15,"TRKISTB":9069.85,"ISEQUIT":5725.57,"KOR200I":67.39,"ICRI500":731.04,"OSLOASH":183.04,"CZPXIDX":436.6,"IGPAGEN":4944.72,"DJCMP65":3232.56,"PKSE100":1389.14,"SWSEALI":235.23,"POPSI20":10108.33,"TTOSP60":474.42,"CTCROBE":963.7,"DJWRLD":193.72,"EGHFINC":59.7402,"AWWRLD":170.54,"FTEU100":3281.91,"FTSEGL":910.18,"FTASE20":1947.46,"ISTA100":397.61,"LNVILSE":86.8,"SPEUROP":1629.036,"PEGENRL":1217.07,"SXSAX16":94.28,"VENGENL":7.57,"AMMANFM":1370.5,"SRALLSH":424.02,"DJUTILS":394.44,"NSEINDX":1803.31,"LUXGENI":1032.14,"MADRIDI":935.94,"OMANMSM":1769.2,"COSEASH":240.57,"ICEXALL":1136.63,"RIGSEIN":148.72,"ESTALSE":130.06,"TOK2NDM":2058.1,"TUTUNIN":1377.74,"FTSELAT":855}
{"Date":"2001-04-19","SPCOMP":1253.7,"FTSE100":5871.63,"DAXINDX":6181.91,"MSWRLD":1135.063,"DJES50I":4420.547,"DJSTOXX":336.198,"FRCAC40":5480.05,"FTALLSH":2818.19,"TOKYOSE":1337.92,"HNGKNGI":13548.95,"CHSASHR":2270.34,"FTSEMIB":40613.92,"IBEX35I":9798,"ASX200I":3324.2,"KORCOMP":563.31,"SWISSMI":7286.1,"TTOCOMP":8147.68,"AMSTEOE":580.19,"DJEURST":365.822,"BNGKSET":298.07,"JAKCOMP":349.308,"SWEDOMX":922.9,"DJSTO50":4215.715,"BGBEL20":2868.67,"MDAXIDX":4609.64,"HEXINDX":9724.06,"SNGPORI":1646.05,"TAIWGHT":5608.5,"HKHCHIE":1964.04,"MSACWF":270.255,"MSEROP":1222.705,"DKKFXIN":298.96,"ATXINDX":1201.51,"BUXINDX":6990.27,"ASX300I":3310.2,"CHZBSHR":368.033,"FSBF120":3728.46,"NLALSHR":815.61,"EUNX100":921.3,"RMBETRL":543.77,"EUNX150":991.49,"HKHCHAF":1764.5,"MSEAFE":1355.388,"MSPACF":1761.244,"JAPDOWA":13868.28,"DJINDUS":10693.71,"BRBOVES":14431,"JSEOVER":8815.39,"NASCOMP":2182.14,"NYSEALL":6649.08,"FRUSSL2":472.4,"FBMKLCI":570.01,"NASA100":1953.28,"RSMICEX":175.02,"MXIPC35":6029.06,"GRAGENL":3285.96,"PSECOMP":1428.87,"RSRTSIN":174.92,"POLWIGI":15605.7,"ARGMERV":448.28,"TRKISTB":9448.61,"ISEQUIT":5641.13,"KOR200I":70.55,"ICRI500":748.05,"OSLOASH":182.84,"CZPXIDX":438.6,"IGPAGEN":4995.68,"DJCMP65":3241.53,"PKSE100":1370.13,"SWSEALI":256.93,"POPSI20":10025.52,"TTOSP60":474.5,"CTCROBE":981,"DJWRLD":196.71,"EGHFINC":61.0423,"AWWRLD":173.15,"FTEU100":3273.07,"FTSEGL":926.65,"FTASE20":1930.02,"ISTA100":399.45,"LNVILSE":87.16,"SPEUROP":1621.809,"PEGENRL":1223.54,"SXSAX16":94.51,"VENGENL":7.57,"AMMANFM":1387.8,"SRALLSH":419.42,"DJUTILS":388.14,"NSEINDX":1807.95,"LUXGENI":1035.9,"MADRIDI":934.16,"OMANMSM":1769.2,"COSEASH":240.16,"ICEXALL":1127.25,"RIGSEIN":149.69,"ESTALSE":131.11,"TOK2NDM":2067.81,"TUTUNIN":1374.5,"FTSELAT":858.9}
{"Date":"2001-04-20","SPCOMP":1242.98,"FTSE100":5879.83,"DAXINDX":6127.97,"MSWRLD":1130.579,"DJES50I":4383.59,"DJSTOXX":333.214,"FRCAC40":5449.34,"FTALLSH":2825.75,"TOKYOSE":1330.06,"HNGKNGI":13448.13,"CHSASHR":2248.511,"FTSEMIB":40291.82,"IBEX35I":9547.5,"ASX200I":3303.5,"KORCOMP":556.29,"SWISSMI":7239.3,"TTOCOMP":8099.44,"AMSTEOE":575.34,"DJEURST":363.233,"BNGKSET":292.58,"JAKCOMP":342.858,"SWEDOMX":888.21,"DJSTO50":4169.473,"BGBEL20":2820.72,"MDAXIDX":4597.54,"HEXINDX":9897.06,"SNGPORI":1653.98,"TAIWGHT":5596.63,"HKHCHIE":1925.53,"MSACWF":269.021,"MSEROP":1227.713,"DKKFXIN":294.53,"ATXINDX":1204.95,"BUXINDX":7007.74,"ASX300I":3290.09,"CHZBSHR":372.99,"FSBF120":3709.93,"NLALSHR":810.84,"EUNX100":915.35,"RMBETRL":541.95,"EUNX150":989.11,"HKHCHAF":1743.07,"MSEAFE":1356.108,"MSPACF":1747.621,"JAPDOWA":13765.67,"DJINDUS":10579.85,"BRBOVES":13696,"JSEOVER":8835.3,"NASCOMP":2163.41,"NYSEALL":6591.13,"FRUSSL2":466.7,"FBMKLCI":575.67,"NASA100":1933.57,"RSMICEX":171.9,"MXIPC35":5950.79,"GRAGENL":3271.44,"PSECOMP":1428.54,"RSRTSIN":171.84,"POLWIGI":15644.9,"ARGMERV":420.16,"TRKISTB":9658.35,"ISEQUIT":5629.36,"KOR200I":69.62,"ICRI500":754.13,"OSLOASH":182.64,"CZPXIDX":433.4,"IGPAGEN":5001.77,"DJCMP65":3210.66,"PKSE100":1387.73,"SWSEALI":249.15,"POPSI20":9899.81,"TTOSP60":471.45,"CTCROBE":971.4,"DJWRLD":195.13,"EGHFINC":61.5551,"AWWRLD":172.32,"FTEU100":3241.75,"FTSEGL":925.02,"FTASE20":1918.66,"ISTA100":406.06,"LNVILSE":87.48,"SPEUROP":1607.553,"PEGENRL":1225.89,"SXSAX16":95.43,"VENGENL":7.56,"AMMANFM":1387.8,"SRALLSH":416.48,"DJUTILS":385.58,"NSEINDX":1797.1,"LUXGENI":1038.72,"MADRIDI":915.22,"OMANMSM":1769.2,"COSEASH":237.78,"ICEXALL":1147.68,"RIGSEIN":148.23,"ESTALSE":131.94,"TOK2NDM":2073.79,"TUTUNIN":1383.3,"FTSELAT":833.9}
{"Date":"2001-04-23","SPCOMP":1224.36,"FTSE100":5871.28,"DAXINDX":6051.48,"MSWRLD":1117.043,"DJES50I":4331.539,"DJSTOXX":330.906,"FRCAC40":5396.85,"FTALLSH":2822.26,"TOKYOSE":1331.31,"HNGKNGI":13311.5,"CHSASHR":2247.221,"FTSEMIB":39574.42,"IBEX35I":9269.4,"ASX200I":3300.6,"KORCOMP":560.94,"SWISSMI":7170.7,"TTOCOMP":7929.8,"AMSTEOE":568.32,"DJEURST":358.781,"BNGKSET":290.54,"JAKCOMP":346.407,"SWEDOMX":867.23,"DJSTO50":4145.895,"BGBEL20":2780.96,"MDAXIDX":4564.29,"HEXINDX":9790.58,"SNGPORI":1685.72,"TAIWGHT":5597.7,"HKHCHIE":1981.89,"MSACWF":265.899,"MSEROP":1212.896,"DKKFXIN":293.4,"ATXINDX":1202.65,"BUXINDX":6908.06,"ASX300I":3287.6,"CHZBSHR":380.457,"FSBF120":3678.8,"NLALSHR":803.05,"EUNX100":906.95,"RMBETRL":539.04,"EUNX150":986.25,"HKHCHAF":1765.88,"MSEAFE":1345.208,"MSPACF":1750.107,"JAPDOWA":13715.6,"DJINDUS":10532.23,"BRBOVES":13892,"JSEOVER":8746.87,"NASCOMP":2059.32,"NYSEALL":6542.71,"FRUSSL2":461.07,"FBMKLCI":573.37,"NASA100":1811.89,"RSMICEX":167.18,"MXIPC35":5885.6,"GRAGENL":3263.2,"PSECOMP":1437.16,"RSRTSIN":168.42,"POLWIGI":15470.4,"ARGMERV":411.53,"TRKISTB":9658.35,"ISEQUIT":5640.66,"KOR200I":70.26,"ICRI500":754.65,"OSLOASH":183.09,"CZPXIDX":425.9,"IGPAGEN":4991.52,"DJCMP65":3200.12,"PKSE100":1393.16,"SWSEALI":244.37,"POPSI20":9616.75,"TTOSP60":461.95,"CTCROBE":956.9,"DJWRLD":192.66,"EGHFINC":62.6452,"AWWRLD":170.25,"FTEU100":3217.64,"FTSEGL":910.96,"FTASE20":1912.02,"ISTA100":406.58,"LNVILSE":87.65,"SPEUROP":1585.086,"PEGENRL":1216.68,"SXSAX16":95.24,"VENGENL":7.38,"AMMANFM":1369,"SRALLSH":416.88,"DJUTILS":392.9,"NSEINDX":1791.97,"LUXGENI":1036.76,"MADRIDI":891.64,"OMANMSM":1744.6,"COSEASH":236.62,"ICEXALL":1131.26,"RIGSEIN":150.66,"ESTALSE":130.69,"TOK2NDM":2079.76,"TUTUNIN":1391.71,"FTSELAT":815.9}
{"Date":"2001-04-24","SPCOMP":1209.47,"FTSE100":5840.28,"DAXINDX":6124.57,"MSWRLD":1108.899,"DJES50I":4372.406,"DJSTOXX":332.303,"FRCAC40":5424.43,"FTALLSH":2810.33,"TOKYOSE":1328,"HNGKNGI":13274.61,"CHSASHR":2262.014,"FTSEMIB":40060.01,"IBEX35I":9418.9,"ASX200I":3301,"KORCOMP":555.64,"SWISSMI":7269.6,"TTOCOMP":7891.67,"AMSTEOE":576.03,"DJEURST":361.791,"BNGKSET":296.95,"JAKCOMP":348.099,"SWEDOMX":873.34,"DJSTO50":4165.313,"BGBEL20":2803.35,"MDAXIDX":4574.41,"HEXINDX":9757.68,"SNGPORI":1683.17,"TAIWGHT":5589.34,"HKHCHIE":2000.95,"MSACWF":264.079,"MSEROP":1213.761,"DKKFXIN":293.92,"ATXINDX":1208.5,"BUXINDX":6934.22,"ASX300I":3287.6,"CHZBSHR":389.647,"FSBF120":3697.62,"NLALSHR":814.41,"EUNX100":914.28,"RMBETRL":541.2,"EUNX150":990.71,"HKHCHAF":1780.61,"MSEAFE":1343.611,"MSPACF":1740.334,"JAPDOWA":13743.18,"DJINDUS":10454.34,"BRBOVES":14068,"JSEOVER":8796.14,"NASCOMP":2016.61,"NYSEALL":6491.95,"FRUSSL2":462.3,"FBMKLCI":571.69,"NASA100":1762.21,"RSMICEX":169.05,"MXIPC35":5887.04,"GRAGENL":3230.75,"PSECOMP":1444,"RSRTSIN":170.14,"POLWIGI":15394.3,"ARGMERV":420.32,"TRKISTB":10131.1,"ISEQUIT":5647.63,"KOR200I":69.57,"ICRI500":763.83,"OSLOASH":185.42,"CZPXIDX":422.5,"IGPAGEN":4976.16,"DJCMP65":3182.64,"PKSE100":1377.76,"SWSEALI":245.73,"POPSI20":9597.44,"TTOSP60":459.02,"CTCROBE":944.9,"DJWRLD":191.26,"EGHFINC":62.4156,"AWWRLD":169.02,"FTEU100":3234.89,"FTSEGL":900.57,"FTASE20":1889.28,"ISTA100":406.75,"LNVILSE":86.83,"SPEUROP":1601.595,"PEGENRL":1210.25,"SXSAX16":94.33,"VENGENL":7.37,"AMMANFM":1367.4,"SRALLSH":417.12,"DJUTILS":394.53,"NSEINDX":1719.09,"LUXGENI":1037.13,"MADRIDI":905.56,"OMANMSM":1747.8,"COSEASH":236.24,"ICEXALL":1138.59,"RIGSEIN":151.64,"ESTALSE":129.89,"TOK2NDM":2083.21,"TUTUNIN":1388.31,"FTSELAT":826.2}
{"Date":"2001-04-25","SPCOMP":1228.75,"FTSE100":5827.47,"DAXINDX":6115.19,"MSWRLD":1120.203,"DJES50I":4363.109,"DJSTOXX":331.639,"FRCAC40":5407.84,"FTALLSH":2804.76,"TOKYOSE":1341.4,"HNGKNGI":13249.55,"CHSASHR":2213.28,"FTSEMIB":40133.21,"IBEX35I":9350.4,"ASX200I":3301,"KORCOMP":566.34,"SWISSMI":7209.5,"TTOCOMP":7945.27,"AMSTEOE":576.08,"DJEURST":361.132,"BNGKSET":296.86,"JAKCOMP":353.181,"SWEDOMX":881.85,"DJSTO50":4156.93,"BGBEL20":2811.23,"MDAXIDX":4551.49,"HEXINDX":9660.11,"SNGPORI":1665.68,"TAIWGHT":5516.2,"HKHCHIE":1992.23,"MSACWF":266.674,"MSEROP":1215.316,"DKKFXIN":292.4,"ATXINDX":1199.58,"BUXINDX":6939.29,"ASX300I":3287.6,"CHZBSHR":363.695,"FSBF120":3686.99,"NLALSHR":815.65,"EUNX100":913.02,"RMBETRL":553.19,"EUNX150":990.62,"HKHCHAF":1769.22,"MSEAFE":1347.196,"MSPACF":1750.603,"JAPDOWA":13827.5,"DJINDUS":10625.2,"BRBOVES":14162,"JSEOVER":8818.93,"NASCOMP":2059.8,"NYSEALL":6592.72,"FRUSSL2":472.7,"FBMKLCI":573,"NASA100":1814.33,"RSMICEX":168.91,"MXIPC35":5933.71,"GRAGENL":3234.58,"PSECOMP":1462.18,"RSRTSIN":171.74,"POLWIGI":15427.1,"ARGMERV":420.78,"TRKISTB":10113.01,"ISEQUIT":5640.59,"KOR200I":71.01,"ICRI500":767.8,"OSLOASH":184.99,"CZPXIDX":419.2,"IGPAGEN":4971.06,"DJCMP65":3211.9,"PKSE100":1378.33,"SWSEALI":247.19,"POPSI20":9597.44,"TTOSP60":462.05,"CTCROBE":954.9,"DJWRLD":193.39,"EGHFINC":62.4156,"AWWRLD":170.76,"FTEU100":3232.71,"FTSEGL":910.5,"FTASE20":1891.29,"ISTA100":406.75,"LNVILSE":86.82,"SPEUROP":1598.114,"PEGENRL":1206.54,"SXSAX16":93.27,"VENGENL":7.37,"AMMANFM":1369.4,"SRALLSH":417.09,"DJUTILS":394.6,"NSEINDX":1781.58,"LUXGENI":1040.14,"MADRIDI":899.73,"OMANMSM":1750.6,"COSEASH":234.82,"ICEXALL":1137.19,"RIGSEIN":149.73,"ESTALSE":130.06,"TOK2NDM":2094.26,"TUTUNIN":1379.65,"FTSELAT":827.7}
{"Date":"2001-04-26","SPCOMP":1234.52,"FTSE100":5868.32,"DAXINDX":6123.66,"MSWRLD":1128.379,"DJES50I":4405.387,"DJSTOXX":333.33,"FRCAC40":5481.73,"FTALLSH":2821.75,"TOKYOSE":1359.29,"HNGKNGI":13293.11,"CHSASHR":2199.301,"FTSEMIB":40035.61,"IBEX35I":9523.9,"ASX200I":3312,"KORCOMP":561.62,"SWISSMI":7201.9,"TTOCOMP":7960.32,"AMSTEOE":583.95,"DJEURST":364.391,"BNGKSET":297.14,"JAKCOMP":351.336,"SWEDOMX":890.15,"DJSTO50":4179.156,"BGBEL20":2827.76,"MDAXIDX":4566,"HEXINDX":9795.8,"SNGPORI":1658.14,"TAIWGHT":5518.73,"HKHCHIE":1996.31,"MSACWF":268.664,"MSEROP":1228.012,"DKKFXIN":292.27,"ATXINDX":1210.01,"BUXINDX":6915.58,"ASX300I":3298.9,"CHZBSHR":363.021,"FSBF120":3733.9,"NLALSHR":827.25,"EUNX100":925.46,"RMBETRL":560.53,"EUNX150":995.3,"HKHCHAF":1797.97,"MSEAFE":1360.884,"MSPACF":1767.227,"JAPDOWA":13973.03,"DJINDUS":10692.35,"BRBOVES":14757,"JSEOVER":8768.57,"NASCOMP":2034.88,"NYSEALL":6654.68,"FRUSSL2":477.56,"FBMKLCI":579.89,"NASA100":1763.33,"RSMICEX":173.47,"MXIPC35":6007.1,"GRAGENL":3248.12,"PSECOMP":1437.5,"RSRTSIN":177.36,"POLWIGI":15569.4,"ARGMERV":437.42,"TRKISTB":10890.07,"ISEQUIT":5657.31,"KOR200I":70.37,"ICRI500":757.93,"OSLOASH":185.21,"CZPXIDX":418.4,"IGPAGEN":5001.99,"DJCMP65":3244.17,"PKSE100":1380.96,"SWSEALI":249.07,"POPSI20":9639.95,"TTOSP60":462.11,"CTCROBE":964.2,"DJWRLD":194.67,"EGHFINC":61.7783,"AWWRLD":171.97,"FTEU100":3251.09,"FTSEGL":917.78,"FTASE20":1898.03,"ISTA100":406.75,"LNVILSE":86.77,"SPEUROP":1616.084,"PEGENRL":1197.5,"SXSAX16":90.8,"VENGENL":7.34,"AMMANFM":1366.5,"SRALLSH":417.19,"DJUTILS":398.44,"NSEINDX":1774.82,"LUXGENI":1041.63,"MADRIDI":913.43,"OMANMSM":1750.6,"COSEASH":234.73,"ICEXALL":1143.17,"RIGSEIN":151.89,"ESTALSE":131.63,"TOK2NDM":2117.32,"TUTUNIN":1367.31,"FTSELAT":835.5}
{"Date":"2001-04-27","SPCOMP":1253.05,"FTSE100":5951.39,"DAXINDX":6175.24,"MSWRLD":1137.863,"DJES50I":4473.949,"DJSTOXX":338.71,"FRCAC40":5575.97,"FTALLSH":2857.79,"TOKYOSE":1366.46,"HNGKNGI":13386.04,"CHSASHR":2211.519,"FTSEMIB":40469.96,"IBEX35I":9634.6,"ASX200I":3293.9,"KORCOMP":556.63,"SWISSMI":7248.7,"TTOCOMP":7967.34,"AMSTEOE":593.09,"DJEURST":369.46,"BNGKSET":297.21,"JAKCOMP":351.562,"SWEDOMX":910.58,"DJSTO50":4242.414,"BGBEL20":2840.95,"MDAXIDX":4592.06,"HEXINDX":10224.04,"SNGPORI":1676.29,"TAIWGHT":5416.67,"HKHCHIE":2062.66,"MSACWF":270.865,"MSEROP":1234.573,"DKKFXIN":294.03,"ATXINDX":1217.52,"BUXINDX":6865.72,"ASX300I":3281.3,"CHZBSHR":367.257,"FSBF120":3795.18,"NLALSHR":838.87,"EUNX100":936.71,"RMBETRL":562.48,"EUNX150":1004.38,"HKHCHAF":1818.17,"MSEAFE":1364.53,"MSPACF":1761.029,"JAPDOWA":13934.32,"DJINDUS":10810.05,"BRBOVES":14927,"JSEOVER":8768.57,"NASCOMP":2075.68,"NYSEALL":6742.23,"FRUSSL2":483.97,"FBMKLCI":585.87,"NASA100":1810.47,"RSMICEX":177.31,"MXIPC35":6008.03,"GRAGENL":3264.55,"PSECOMP":1420.36,"RSRTSIN":182.53,"POLWIGI":15487.5,"ARGMERV":449.36,"TRKISTB":12363.01,"ISEQUIT":5722.43,"KOR200I":69.67,"ICRI500":724,"OSLOASH":187.7,"CZPXIDX":420,"IGPAGEN":5052.89,"DJCMP65":3270.05,"PKSE100":1364.45,"SWSEALI":253.61,"POPSI20":9601.87,"TTOSP60":461.62,"CTCROBE":952.1,"DJWRLD":196.55,"EGHFINC":61.2699,"AWWRLD":173.53,"FTEU100":3304.52,"FTSEGL":926.03,"FTASE20":1906.67,"ISTA100":417.15,"LNVILSE":86.7,"SPEUROP":1637.199,"PEGENRL":1193.78,"SXSAX16":90.83,"VENGENL":7.43,"AMMANFM":1366.5,"SRALLSH":416.79,"DJUTILS":396,"NSEINDX":1762.76,"LUXGENI":1045.84,"MADRIDI":923.01,"OMANMSM":1750.6,"COSEASH":235.82,"ICEXALL":1154.81,"RIGSEIN":151.12,"ESTALSE":131.94,"TOK2NDM":2123.23,"TUTUNIN":1367.31,"FTSELAT":848.2}
{"Date":"2001-04-30","SPCOMP":1249.46,"FTSE100":5966.95,"DAXINDX":6264.51,"MSWRLD":1138.087,"DJES50I":4525.008,"DJSTOXX":342.016,"FRCAC40":5640.03,"FTALLSH":2869.04,"TOKYOSE":1366.46,"HNGKNGI":13386.04,"CHSASHR":2214.486,"FTSEMIB":41121.48,"IBEX35I":9761,"ASX200I":3329.4,"KORCOMP":577.36,"SWISSMI":7327.2,"TTOCOMP":7946.63,"AMSTEOE":593.09,"DJEURST":373.97,"BNGKSET":300.63,"JAKCOMP":358.232,"SWEDOMX":934.49,"DJSTO50":4277.258,"BGBEL20":2842.13,"MDAXIDX":4615.71,"HEXINDX":10663.12,"SNGPORI":1707.42,"TAIWGHT":5381.67,"HKHCHIE":2062.66,"MSACWF":271.089,"MSEROP":1239.079,"DKKFXIN":298.3,"ATXINDX":1219.35,"BUXINDX":6865.72,"ASX300I":3316,"CHZBSHR":377.367,"FSBF120":3838.15,"NLALSHR":838.87,"EUNX100":936.71,"RMBETRL":562.48,"EUNX150":1004.38,"HKHCHAF":1818.17,"MSEAFE":1369.472,"MSPACF":1767.291,"JAPDOWA":13934.32,"DJINDUS":10734.97,"BRBOVES":14917,"JSEOVER":8902.33,"NASCOMP":2116.24,"NYSEALL":6712.52,"FRUSSL2":485.32,"FBMKLCI":584.5,"NASA100":1855.15,"RSMICEX":178.29,"MXIPC35":5987.25,"GRAGENL":3286.67,"PSECOMP":1378.84,"RSRTSIN":182.53,"POLWIGI":15269,"ARGMERV":435.63,"TRKISTB":12367.36,"ISEQUIT":5833.67,"KOR200I":72.45,"ICRI500":746.2,"OSLOASH":189.52,"CZPXIDX":415.2,"IGPAGEN":5071.9,"DJCMP65":3249.05,"PKSE100":1367.05,"SWSEALI":260.11,"POPSI20":9759.71,"TTOSP60":459,"CTCROBE":981,"DJWRLD":196.95,"EGHFINC":61.2714,"AWWRLD":173.6,"FTEU100":3329.52,"FTSEGL":926.56,"FTASE20":1922.37,"ISTA100":418.93,"LNVILSE":86.25,"SPEUROP":1660.37,"PEGENRL":1196.92,"SXSAX16":91.12,"VENGENL":7.57,"AMMANFM":1361.3,"SRALLSH":416.39,"DJUTILS":396.17,"NSEINDX":1767.89,"LUXGENI":1052.67,"MADRIDI":935.78,"OMANMSM":1717.1,"COSEASH":238.89,"ICEXALL":1143.57,"RIGSEIN":150.74,"ESTALSE":134.81,"TOK2NDM":2123.23,"TUTUNIN":1345.71,"FTSELAT":860.6}
{"Date":"2001-05-01","SPCOMP":1266.44,"FTSE100":5928.02,"DAXINDX":6264.51,"MSWRLD":1153.094,"DJES50I":4525.008,"DJSTOXX":342.016,"FRCAC40":5640.03,"FTALLSH":2853.56,"TOKYOSE":1411.69,"HNGKNGI":13386.04,"CHSASHR":2214.486,"FTSEMIB":41121.48,"IBEX35I":9761,"ASX200I":3328.7,"KORCOMP":577.36,"SWISSMI":7327.2,"TTOCOMP":7946.33,"AMSTEOE":596.1,"DJEURST":373.97,"BNGKSET":300.63,"JAKCOMP":362.228,"SWEDOMX":934.49,"DJSTO50":4277.258,"BGBEL20":2842.13,"MDAXIDX":4615.71,"HEXINDX":10663.12,"SNGPORI":1707.42,"TAIWGHT":5381.67,"HKHCHIE":2062.66,"MSACWF":274.474,"MSEROP":1241.671,"DKKFXIN":297.36,"ATXINDX":1219.35,"BUXINDX":6865.72,"ASX300I":3315.1,"CHZBSHR":377.367,"FSBF120":3838.15,"NLALSHR":842.49,"EUNX100":947.81,"RMBETRL":562.48,"EUNX150":1014.66,"HKHCHAF":1818.17,"MSEAFE":1386.401,"MSPACF":1831.672,"JAPDOWA":14425.46,"DJINDUS":10898.34,"BRBOVES":14917,"JSEOVER":8902.33,"NASCOMP":2168.24,"NYSEALL":6778.18,"FRUSSL2":490.47,"FBMKLCI":584.5,"NASA100":1919.01,"RSMICEX":178.29,"MXIPC35":5987.25,"GRAGENL":3286.67,"PSECOMP":1378.84,"RSRTSIN":182.53,"POLWIGI":15269,"ARGMERV":435.63,"TRKISTB":12093.41,"ISEQUIT":5833.67,"KOR200I":72.45,"ICRI500":746.2,"OSLOASH":189.52,"CZPXIDX":415.2,"IGPAGEN":5071.9,"DJCMP65":3272.05,"PKSE100":1367.05,"SWSEALI":260.11,"POPSI20":9759.71,"TTOSP60":459.09,"CTCROBE":981,"DJWRLD":199.49,"EGHFINC":61.2714,"AWWRLD":175.87,"FTEU100":3320.64,"FTSEGL":936.22,"FTASE20":1922.37,"ISTA100":417.58,"LNVILSE":85.95,"SPEUROP":1661.038,"PEGENRL":1196.92,"SXSAX16":91.12,"VENGENL":7.57,"AMMANFM":1356.8,"SRALLSH":416.39,"DJUTILS":394.76,"NSEINDX":1767.89,"LUXGENI":1052.67,"MADRIDI":935.78,"OMANMSM":1709,"COSEASH":238.24,"ICEXALL":1143.57,"RIGSEIN":150.74,"ESTALSE":134.81,"TOK2NDM":2157.13,"TUTUNIN":1345.71,"FTSELAT":860.6}
{"Date":"2001-05-02","SPCOMP":1267.43,"FTSE100":5904.2,"DAXINDX":6213.84,"MSWRLD":1153.797,"DJES50I":4494.707,"DJSTOXX":339.313,"FRCAC40":5572.91,"FTALLSH":2846.05,"TOKYOSE":1424.24,"HNGKNGI":13814.24,"CHSASHR":2214.486,"FTSEMIB":41123.92,"IBEX35I":9633.5,"ASX200I":3330.6,"KORCOMP":583.7,"SWISSMI":7369.9,"TTOCOMP":8018.44,"AMSTEOE":597.94,"DJEURST":372.13,"BNGKSET":299.52,"JAKCOMP":362.722,"SWEDOMX":934.56,"DJSTO50":4234.867,"BGBEL20":2839.61,"MDAXIDX":4622.31,"HEXINDX":10704.85,"SNGPORI":1718.34,"TAIWGHT":5304.24,"HKHCHIE":2116.64,"MSACWF":274.78,"MSEROP":1235.751,"DKKFXIN":294.6,"ATXINDX":1218.61,"BUXINDX":6959.39,"ASX300I":3317.5,"CHZBSHR":377.367,"FSBF120":3799.16,"NLALSHR":843.71,"EUNX100":940.64,"RMBETRL":568.15,"EUNX150":1025.7,"HKHCHAF":1921.26,"MSEAFE":1385.824,"MSPACF":1848.979,"JAPDOWA":14421.64,"DJINDUS":10876.68,"BRBOVES":14897,"JSEOVER":8892.64,"NASCOMP":2220.6,"NYSEALL":6754.82,"FRUSSL2":491.64,"FBMKLCI":611.42,"NASA100":1962.42,"RSMICEX":178.29,"MXIPC35":6109.2,"GRAGENL":3267.3,"PSECOMP":1435.88,"RSRTSIN":182.53,"POLWIGI":15234.8,"ARGMERV":433.4,"TRKISTB":12008.54,"ISEQUIT":5838.89,"KOR200I":73.29,"ICRI500":753.2,"OSLOASH":189.67,"CZPXIDX":414.9,"IGPAGEN":5089.79,"DJCMP65":3264.82,"PKSE100":1378.01,"SWSEALI":260.31,"POPSI20":9724.45,"TTOSP60":463.43,"CTCROBE":983.8,"DJWRLD":200.02,"EGHFINC":62.7421,"AWWRLD":176.23,"FTEU100":3303.88,"FTSEGL":938.04,"FTASE20":1906.85,"ISTA100":424.28,"LNVILSE":86.42,"SPEUROP":1649.008,"PEGENRL":1205.07,"SXSAX16":92.19,"VENGENL":7.52,"AMMANFM":1356.3,"SRALLSH":416.77,"DJUTILS":385.98,"NSEINDX":1789.98,"LUXGENI":1055.15,"MADRIDI":924.58,"OMANMSM":1685,"COSEASH":236.59,"ICEXALL":1100.72,"RIGSEIN":151.03,"ESTALSE":135.28,"TOK2NDM":2179.46,"TUTUNIN":1349.51,"FTSELAT":874.9}
{"Date":"2001-05-03","SPCOMP":1248.58,"FTSE100":5765.81,"DAXINDX":6089.17,"MSWRLD":1139.206,"DJES50I":4401.566,"DJSTOXX":333.514,"FRCAC40":5457.07,"FTALLSH":2789.53,"TOKYOSE":1424.24,"HNGKNGI":13718.14,"CHSASHR":2214.486,"FTSEMIB":40103.93,"IBEX35I":9497.2,"ASX200I":3350,"KORCOMP":584.4,"SWISSMI":7300,"TTOCOMP":7955.5,"AMSTEOE":585.44,"DJEURST":365.189,"BNGKSET":301.09,"JAKCOMP":371.939,"SWEDOMX":907.71,"DJSTO50":4141.176,"BGBEL20":2797.33,"MDAXIDX":4589.67,"HEXINDX":10432.71,"SNGPORI":1715.63,"TAIWGHT":5405.54,"HKHCHIE":2056.28,"MSACWF":271.503,"MSEROP":1213.901,"DKKFXIN":296.3,"ATXINDX":1202.62,"BUXINDX":7004.24,"ASX300I":3336.38,"CHZBSHR":377.367,"FSBF120":3728.73,"NLALSHR":826.14,"EUNX100":921.79,"RMBETRL":555.45,"EUNX150":1022.16,"HKHCHAF":1909.45,"MSEAFE":1371.975,"MSPACF":1862.289,"JAPDOWA":14421.64,"DJINDUS":10796.65,"BRBOVES":15141,"JSEOVER":8825.15,"NASCOMP":2146.2,"NYSEALL":6687.04,"FRUSSL2":485.65,"FBMKLCI":606.66,"NASA100":1877.8,"RSMICEX":182.47,"MXIPC35":6139.62,"GRAGENL":3228.3,"PSECOMP":1430.39,"RSRTSIN":184.86,"POLWIGI":15234.8,"ARGMERV":431.18,"TRKISTB":12829.84,"ISEQUIT":5845.06,"KOR200I":73.37,"ICRI500":750.46,"OSLOASH":187.05,"CZPXIDX":409.1,"IGPAGEN":5078.53,"DJCMP65":3236.32,"PKSE100":1374.32,"SWSEALI":253.97,"POPSI20":9640.78,"TTOSP60":459.43,"CTCROBE":984.6,"DJWRLD":197.21,"EGHFINC":63.411,"AWWRLD":174.08,"FTEU100":3235.05,"FTSEGL":921.14,"FTASE20":1880.08,"ISTA100":421.11,"LNVILSE":86.34,"SPEUROP":1614.235,"PEGENRL":1210.23,"SXSAX16":91.5,"VENGENL":7.47,"AMMANFM":1356.3,"SRALLSH":415.85,"DJUTILS":382.18,"NSEINDX":1789.98,"LUXGENI":1048.33,"MADRIDI":912.73,"OMANMSM":1685,"COSEASH":237.28,"ICEXALL":1101.31,"RIGSEIN":150.05,"ESTALSE":134.43,"TOK2NDM":2179.46,"TUTUNIN":1357.25,"FTSELAT":872.6}
{"Date":"2001-05-04","SPCOMP":1266.61,"FTSE100":5870.29,"DAXINDX":6138.28,"MSWRLD":1150.752,"DJES50I":4416.789,"DJSTOXX":336.166,"FRCAC40":5455.55,"FTALLSH":2833.13,"TOKYOSE":1424.24,"HNGKNGI":13390.99,"CHSASHR":2214.486,"FTSEMIB":40228.38,"IBEX35I":9542.7,"ASX200I":3340.5,"KORCOMP":585.6,"SWISSMI":7365.6,"TTOCOMP":7981.68,"AMSTEOE":579.63,"DJEURST":365.8,"BNGKSET":306.48,"JAKCOMP":375.558,"SWEDOMX":925.11,"DJSTO50":4191.594,"BGBEL20":2756.8,"MDAXIDX":4573.21,"HEXINDX":10492.6,"SNGPORI":1693.62,"TAIWGHT":5244.05,"HKHCHIE":2051.63,"MSACWF":274.027,"MSEROP":1224.286,"DKKFXIN":295.4,"ATXINDX":1189.87,"BUXINDX":7085.03,"ASX300I":3327.4,"CHZBSHR":377.367,"FSBF120":3725.46,"NLALSHR":818.07,"EUNX100":918.43,"RMBETRL":552.44,"EUNX150":1017.92,"HKHCHAF":1888.19,"MSEAFE":1378.896,"MSPACF":1857.431,"JAPDOWA":14421.64,"DJINDUS":10951.24,"BRBOVES":15092,"JSEOVER":8857.14,"NASCOMP":2191.53,"NYSEALL":6767.72,"FRUSSL2":492.89,"FBMKLCI":576.99,"NASA100":1923.81,"RSMICEX":181.59,"MXIPC35":6129.51,"GRAGENL":3204.36,"PSECOMP":1442.46,"RSRTSIN":185.95,"POLWIGI":15116.7,"ARGMERV":442.28,"TRKISTB":12529.69,"ISEQUIT":5869.69,"KOR200I":73.51,"ICRI500":758.1,"OSLOASH":187.3,"CZPXIDX":405.8,"IGPAGEN":5113.72,"DJCMP65":3281.01,"PKSE100":1370.79,"SWSEALI":257.63,"POPSI20":9699.76,"TTOSP60":460.63,"CTCROBE":985.9,"DJWRLD":199.28,"EGHFINC":63.699,"AWWRLD":175.8,"FTEU100":3264.59,"FTSEGL":936.49,"FTASE20":1873.69,"ISTA100":425.48,"LNVILSE":86.01,"SPEUROP":1619.425,"PEGENRL":1217.66,"SXSAX16":91.32,"VENGENL":7.42,"AMMANFM":1356.3,"SRALLSH":417.48,"DJUTILS":387.63,"NSEINDX":1767.6,"LUXGENI":1047.39,"MADRIDI":916.57,"OMANMSM":1685,"COSEASH":236.17,"ICEXALL":1096.85,"RIGSEIN":150.72,"ESTALSE":134.71,"TOK2NDM":2179.46,"TUTUNIN":1367.27,"FTSELAT":880.1}
{"Date":"2001-05-07","SPCOMP":1263.51,"FTSE100":5870.29,"DAXINDX":6122.62,"MSWRLD":1151.137,"DJES50I":4440.648,"DJSTOXX":338.17,"FRCAC40":5498.52,"FTALLSH":2833.13,"TOKYOSE":1440.97,"HNGKNGI":13600.78,"CHSASHR":2214.486,"FTSEMIB":40377.23,"IBEX35I":9589.2,"ASX200I":3354.8,"KORCOMP":596.5,"SWISSMI":7463.9,"TTOCOMP":8022.6,"AMSTEOE":583.27,"DJEURST":367.527,"BNGKSET":306.48,"JAKCOMP":375.558,"SWEDOMX":932.66,"DJSTO50":4222.477,"BGBEL20":2772.97,"MDAXIDX":4586.31,"HEXINDX":10568.32,"SNGPORI":1693.62,"TAIWGHT":5229.93,"HKHCHIE":2043.68,"MSACWF":274.136,"MSEROP":1227.375,"DKKFXIN":299.2,"ATXINDX":1193.19,"BUXINDX":7031.25,"ASX300I":3341.5,"CHZBSHR":377.367,"FSBF120":3752.77,"NLALSHR":824.73,"EUNX100":925.31,"RMBETRL":562.64,"EUNX150":1026.33,"HKHCHAF":1905.52,"MSEAFE":1383.273,"MSPACF":1865.991,"JAPDOWA":14529.41,"DJINDUS":10935.17,"BRBOVES":14875,"JSEOVER":8959,"NASCOMP":2173.57,"NYSEALL":6756.83,"FRUSSL2":489.64,"FBMKLCI":576.99,"NASA100":1895.41,"RSMICEX":184.81,"MXIPC35":6065.58,"GRAGENL":3156.14,"PSECOMP":1431.91,"RSRTSIN":189.19,"POLWIGI":15008.8,"ARGMERV":444.09,"TRKISTB":12203.45,"ISEQUIT":5869.69,"KOR200I":74.86,"ICRI500":767.33,"OSLOASH":189.18,"CZPXIDX":410.8,"IGPAGEN":5128.78,"DJCMP65":3267.16,"PKSE100":1377.84,"SWSEALI":259.65,"POPSI20":9689.88,"TTOSP60":462.75,"CTCROBE":983.7,"DJWRLD":199.28,"EGHFINC":64.9636,"AWWRLD":175.85,"FTEU100":3286.62,"FTSEGL":938.15,"FTASE20":1856.71,"ISTA100":423.76,"LNVILSE":85.88,"SPEUROP":1627.067,"PEGENRL":1213.41,"SXSAX16":92.22,"VENGENL":7.42,"AMMANFM":1348.6,"SRALLSH":417.48,"DJUTILS":383.93,"NSEINDX":1767.6,"LUXGENI":1047.27,"MADRIDI":920.39,"OMANMSM":1705.5,"COSEASH":239.03,"ICEXALL":1102.73,"RIGSEIN":150.25,"ESTALSE":134.59,"TOK2NDM":2218.02,"TUTUNIN":1385.15,"FTSELAT":883.2}
{"Date":"2001-05-08","SPCOMP":1261.2,"FTSE100":5886.4,"DAXINDX":6108.72,"MSWRLD":1144.191,"DJES50I":4441.859,"DJSTOXX":338.261,"FRCAC40":5516.93,"FTALLSH":2842.79,"TOKYOSE":1410.76,"HNGKNGI":13540.81,"CHSASHR":2231.685,"FTSEMIB":40160.06,"IBEX35I":9658,"ASX200I":3338.9,"KORCOMP":590.91,"SWISSMI":7433,"TTOCOMP":8064.2,"AMSTEOE":582.13,"DJEURST":367.834,"BNGKSET":306.48,"JAKCOMP":372.974,"SWEDOMX":918.73,"DJSTO50":4215.078,"BGBEL20":2772.19,"MDAXIDX":4604.97,"HEXINDX":10441.29,"SNGPORI":1678.19,"TAIWGHT":5176.71,"HKHCHIE":2072.69,"MSACWF":272.503,"MSEROP":1219.423,"DKKFXIN":302.85,"ATXINDX":1193.08,"BUXINDX":6970.13,"ASX300I":3325.8,"CHZBSHR":388.046,"FSBF120":3769.37,"NLALSHR":825.37,"EUNX100":927.98,"RMBETRL":560.74,"EUNX150":1031.44,"HKHCHAF":1910.23,"MSEAFE":1368.595,"MSPACF":1829.23,"JAPDOWA":14289.05,"DJINDUS":10883.51,"BRBOVES":14747,"JSEOVER":8884.97,"NASCOMP":2198.77,"NYSEALL":6730.29,"FRUSSL2":491.77,"FBMKLCI":570.91,"NASA100":1929.24,"RSMICEX":188.47,"MXIPC35":6010.52,"GRAGENL":3155.52,"PSECOMP":1427.28,"RSRTSIN":194.99,"POLWIGI":14844.5,"ARGMERV":429.03,"TRKISTB":12727.95,"ISEQUIT":5933.83,"KOR200I":74.09,"ICRI500":778.81,"OSLOASH":189.82,"CZPXIDX":410.8,"IGPAGEN":5154.47,"DJCMP65":3252.19,"PKSE100":1359.65,"SWSEALI":256.44,"POPSI20":9660.19,"TTOSP60":465.84,"CTCROBE":984.4,"DJWRLD":198.37,"EGHFINC":65.2206,"AWWRLD":174.82,"FTEU100":3281.95,"FTSEGL":936.03,"FTASE20":1858.48,"ISTA100":422.34,"LNVILSE":85.69,"SPEUROP":1628.046,"PEGENRL":1223.27,"SXSAX16":92.22,"VENGENL":7.45,"AMMANFM":1352,"SRALLSH":417.48,"DJUTILS":378.74,"NSEINDX":1745.33,"LUXGENI":1040.49,"MADRIDI":926.61,"OMANMSM":1711.6,"COSEASH":241.09,"ICEXALL":1101.55,"RIGSEIN":150.36,"ESTALSE":135.07,"TOK2NDM":2210.18,"TUTUNIN":1407.6,"FTSELAT":895.5}
{"Date":"2001-05-09","SPCOMP":1255.54,"FTSE100":5893.67,"DAXINDX":6063.94,"MSWRLD":1137.109,"DJES50I":4415.988,"DJSTOXX":336.508,"FRCAC40":5492.08,"FTALLSH":2844.58,"TOKYOSE":1392.33,"HNGKNGI":13585.14,"CHSASHR":2226.305,"FTSEMIB":39681.79,"IBEX35I":9654.3,"ASX200I":3346.1,"KORCOMP":578.84,"SWISSMI":7373.4,"TTOCOMP":8070.64,"AMSTEOE":577.29,"DJEURST":365.86,"BNGKSET":311.73,"JAKCOMP":372.111,"SWEDOMX":909.85,"DJSTO50":4197.121,"BGBEL20":2778.32,"MDAXIDX":4594.88,"HEXINDX":10285.66,"SNGPORI":1657.6,"TAIWGHT":5232.64,"HKHCHIE":2117.33,"MSACWF":270.895,"MSEROP":1210.886,"DKKFXIN":300.41,"ATXINDX":1195.68,"BUXINDX":6877.7,"ASX300I":3332.8,"CHZBSHR":385.916,"FSBF120":3751.92,"NLALSHR":821.22,"EUNX100":924.03,"RMBETRL":562.38,"EUNX150":1025.87,"HKHCHAF":1945.92,"MSEAFE":1357.284,"MSPACF":1808.958,"JAPDOWA":14084.85,"DJINDUS":10866.98,"BRBOVES":14778,"JSEOVER":8825.82,"NASCOMP":2156.63,"NYSEALL":6727.96,"FRUSSL2":490.18,"FBMKLCI":572.91,"NASA100":1876.87,"RSMICEX":188.47,"MXIPC35":6106.42,"GRAGENL":3112.9,"PSECOMP":1441.77,"RSRTSIN":194.99,"POLWIGI":14639,"ARGMERV":431.28,"TRKISTB":12276.33,"ISEQUIT":5953.72,"KOR200I":72.53,"ICRI500":766.42,"OSLOASH":189.72,"CZPXIDX":411.7,"IGPAGEN":5160.61,"DJCMP65":3258.45,"PKSE100":1348.93,"SWSEALI":254.43,"POPSI20":9607.6,"TTOSP60":466.8,"CTCROBE":985.8,"DJWRLD":197.31,"EGHFINC":64.272,"AWWRLD":173.75,"FTEU100":3264.55,"FTSEGL":929.97,"FTASE20":1828.33,"ISTA100":413.25,"LNVILSE":85.86,"SPEUROP":1617.528,"PEGENRL":1231.76,"SXSAX16":92.8,"VENGENL":7.42,"AMMANFM":1347.9,"SRALLSH":417.63,"DJUTILS":383.74,"NSEINDX":1745.33,"LUXGENI":1043.18,"MADRIDI":926.48,"OMANMSM":1714.7,"COSEASH":239.52,"ICEXALL":1098.99,"RIGSEIN":152.13,"ESTALSE":135.88,"TOK2NDM":2193.78,"TUTUNIN":1412.72,"FTSELAT":883.2}
{"Date":"2001-05-10","SPCOMP":1255.18,"FTSE100":5963.99,"DAXINDX":6165.18,"MSWRLD":1141.981,"DJES50I":4519.039,"DJSTOXX":342.563,"FRCAC40":5606.46,"FTALLSH":2875.47,"TOKYOSE":1381.25,"HNGKNGI":13604.8,"CHSASHR":2240.547,"FTSEMIB":40135.65,"IBEX35I":9781.5,"ASX200I":3386.5,"KORCOMP":581.38,"SWISSMI":7488.1,"TTOCOMP":8121.48,"AMSTEOE":595.37,"DJEURST":372.732,"BNGKSET":316.13,"JAKCOMP":369.033,"SWEDOMX":919.99,"DJSTO50":4287.133,"BGBEL20":2818.11,"MDAXIDX":4587.81,"HEXINDX":10673.91,"SNGPORI":1663.47,"TAIWGHT":5122.17,"HKHCHIE":2074.86,"MSACWF":271.987,"MSEROP":1231.586,"DKKFXIN":303.41,"ATXINDX":1211.98,"BUXINDX":7027.99,"ASX300I":3372.6,"CHZBSHR":391.351,"FSBF120":3819.15,"NLALSHR":842.7,"EUNX100":944.3,"RMBETRL":554.94,"EUNX150":1026.66,"HKHCHAF":1887.5,"MSEAFE":1370.458,"MSPACF":1796.563,"JAPDOWA":14017.79,"DJINDUS":10910.44,"BRBOVES":14993,"JSEOVER":8895.98,"NASCOMP":2128.86,"NYSEALL":6745.93,"FRUSSL2":490.58,"FBMKLCI":573.73,"NASA100":1838.32,"RSMICEX":190.71,"MXIPC35":6092.07,"GRAGENL":3111.48,"PSECOMP":1443.85,"RSRTSIN":198.08,"POLWIGI":14974.8,"ARGMERV":431.32,"TRKISTB":12143.29,"ISEQUIT":6026.86,"KOR200I":72.77,"ICRI500":765.85,"OSLOASH":191.83,"CZPXIDX":418.7,"IGPAGEN":5200.59,"DJCMP65":3273.56,"PKSE100":1347.76,"SWSEALI":256.92,"POPSI20":9683.98,"TTOSP60":469.42,"CTCROBE":980.6,"DJWRLD":197.62,"EGHFINC":64.8942,"AWWRLD":174.35,"FTEU100":3333.79,"FTSEGL":932.99,"FTASE20":1820.84,"ISTA100":418.71,"LNVILSE":85.21,"SPEUROP":1649.374,"PEGENRL":1251.67,"SXSAX16":93.87,"VENGENL":7.39,"AMMANFM":1350.5,"SRALLSH":417.21,"DJUTILS":383.52,"NSEINDX":1745.33,"LUXGENI":1039.34,"MADRIDI":938.08,"OMANMSM":1714.7,"COSEASH":241.98,"ICEXALL":1101.17,"RIGSEIN":153.16,"ESTALSE":136.52,"TOK2NDM":2198.52,"TUTUNIN":1406.76,"FTSELAT":889.3}
{"Date":"2001-05-11","SPCOMP":1245.67,"FTSE100":5896.77,"DAXINDX":6141.02,"MSWRLD":1132.905,"DJES50I":4479.898,"DJSTOXX":340.957,"FRCAC40":5567.25,"FTALLSH":2847.6,"TOKYOSE":1376.76,"HNGKNGI":13636.61,"CHSASHR":2248.543,"FTSEMIB":40162.5,"IBEX35I":9684.5,"ASX200I":3389,"KORCOMP":583.06,"SWISSMI":7518.8,"TTOCOMP":8023.67,"AMSTEOE":592.26,"DJEURST":370.767,"BNGKSET":310.93,"JAKCOMP":370.359,"SWEDOMX":915.3,"DJSTO50":4262.984,"BGBEL20":2825.21,"MDAXIDX":4606.22,"HEXINDX":10453.54,"SNGPORI":1680.11,"TAIWGHT":5232.72,"HKHCHIE":2099.66,"MSACWF":269.887,"MSEROP":1216.829,"DKKFXIN":303.41,"ATXINDX":1213.02,"BUXINDX":6949.2,"ASX300I":3375.5,"CHZBSHR":394.47,"FSBF120":3799.34,"NLALSHR":837.76,"EUNX100":939.28,"RMBETRL":565.99,"EUNX150":1030.01,"HKHCHAF":1866.85,"MSEAFE":1359.748,"MSPACF":1799.709,"JAPDOWA":14043.92,"DJINDUS":10821.31,"BRBOVES":14493,"JSEOVER":8873.16,"NASCOMP":2107.43,"NYSEALL":6699.94,"FRUSSL2":487.36,"FBMKLCI":571.02,"NASA100":1821.2,"RSMICEX":190.19,"MXIPC35":6110.36,"GRAGENL":3120.39,"PSECOMP":1484.83,"RSRTSIN":195.33,"POLWIGI":15067.9,"ARGMERV":419.43,"TRKISTB":11779.31,"ISEQUIT":6071.61,"KOR200I":72.95,"ICRI500":762.77,"OSLOASH":192.5,"CZPXIDX":419.8,"IGPAGEN":5213.49,"DJCMP65":3258.98,"PKSE100":1346.65,"SWSEALI":256.11,"POPSI20":9639.84,"TTOSP60":463.09,"CTCROBE":991.1,"DJWRLD":196.12,"EGHFINC":66.3131,"AWWRLD":173.01,"FTEU100":3313.72,"FTSEGL":922.79,"FTASE20":1818.52,"ISTA100":413.11,"LNVILSE":85.57,"SPEUROP":1638.848,"PEGENRL":1254.73,"SXSAX16":94.3,"VENGENL":7.45,"AMMANFM":1350.5,"SRALLSH":417.69,"DJUTILS":386.64,"NSEINDX":1735.56,"LUXGENI":1049.43,"MADRIDI":929.79,"OMANMSM":1714.7,"COSEASH":241.98,"ICEXALL":1110.11,"RIGSEIN":151.59,"ESTALSE":138.8,"TOK2NDM":2208.59,"TUTUNIN":1403.14,"FTSELAT":885.2}
{"Date":"2001-05-14","SPCOMP":1248.92,"FTSE100":5690.47,"DAXINDX":6064.68,"MSWRLD":1125.214,"DJES50I":4426.777,"DJSTOXX":335.388,"FRCAC40":5487.72,"FTALLSH":2763,"TOKYOSE":1364.25,"HNGKNGI":13259.17,"CHSASHR":2272.234,"FTSEMIB":40294.26,"IBEX35I":9602.2,"ASX200I":3382.2,"KORCOMP":584.08,"SWISSMI":7474.9,"TTOCOMP":8010,"AMSTEOE":587.14,"DJEURST":367.255,"BNGKSET":307.53,"JAKCOMP":368.282,"SWEDOMX":904.9,"DJSTO50":4169.594,"BGBEL20":2809.23,"MDAXIDX":4622.01,"HEXINDX":10195.91,"SNGPORI":1657.76,"TAIWGHT":5176.45,"HKHCHIE":2078.64,"MSACWF":267.989,"MSEROP":1193.469,"DKKFXIN":303.15,"ATXINDX":1205.9,"BUXINDX":6875.6,"ASX300I":3368.7,"CHZBSHR":398.52,"FSBF120":3747.12,"NLALSHR":832.72,"EUNX100":928.34,"RMBETRL":569.4,"EUNX150":1027.12,"HKHCHAF":1853.53,"MSEAFE":1335.007,"MSPACF":1771.04,"JAPDOWA":13873.02,"DJINDUS":10877.33,"BRBOVES":14132,"JSEOVER":8882.21,"NASCOMP":2081.92,"NYSEALL":6730.5,"FRUSSL2":486.64,"FBMKLCI":566.69,"NASA100":1795.06,"RSMICEX":187.72,"MXIPC35":6042.03,"GRAGENL":3052.11,"PSECOMP":1484.83,"RSRTSIN":192.96,"POLWIGI":15230.2,"ARGMERV":415.6,"TRKISTB":11896.35,"ISEQUIT":6132.44,"KOR200I":72.99,"ICRI500":762.68,"OSLOASH":188.23,"CZPXIDX":416.6,"IGPAGEN":5218.34,"DJCMP65":3275.58,"PKSE100":1339.95,"SWSEALI":253.96,"POPSI20":9569.43,"TTOSP60":461.95,"CTCROBE":968,"DJWRLD":194.95,"EGHFINC":66.4617,"AWWRLD":171.82,"FTEU100":3250,"FTSEGL":914.51,"FTASE20":1774.17,"ISTA100":411.22,"LNVILSE":85.26,"SPEUROP":1623.304,"PEGENRL":1252.74,"SXSAX16":93.38,"VENGENL":7.39,"AMMANFM":1355.4,"SRALLSH":416.26,"DJUTILS":391.04,"NSEINDX":1719.14,"LUXGENI":1046.78,"MADRIDI":921.96,"OMANMSM":1685.3,"COSEASH":241.47,"ICEXALL":1106.38,"RIGSEIN":151.59,"ESTALSE":137.81,"TOK2NDM":2208.33,"TUTUNIN":1404.45,"FTSELAT":877.9}
{"Date":"2001-05-15","SPCOMP":1249.44,"FTSE100":5842.91,"DAXINDX":6070.38,"MSWRLD":1131.69,"DJES50I":4453.949,"DJSTOXX":339.001,"FRCAC40":5544.13,"FTALLSH":2824.97,"TOKYOSE":1378.84,"HNGKNGI":13250.09,"CHSASHR":2285.288,"FTSEMIB":40050.25,"IBEX35I":9667.6,"ASX200I":3390.2,"KORCOMP":581.3,"SWISSMI":7548.4,"TTOCOMP":8041.71,"AMSTEOE":590.29,"DJEURST":368.838,"BNGKSET":307.47,"JAKCOMP":370.876,"SWEDOMX":902.28,"DJSTO50":4230.848,"BGBEL20":2803.44,"MDAXIDX":4629.31,"HEXINDX":10251.49,"SNGPORI":1665.2,"TAIWGHT":5158.79,"HKHCHIE":2160.15,"MSACWF":269.381,"MSEROP":1212.407,"DKKFXIN":303.94,"ATXINDX":1193.7,"BUXINDX":6860.86,"ASX300I":3376.8,"CHZBSHR":397.07,"FSBF120":3781.56,"NLALSHR":837.76,"EUNX100":935.97,"RMBETRL":593.03,"EUNX150":1028.59,"HKHCHAF":1881.5,"MSEAFE":1351.839,"MSPACF":1780.347,"JAPDOWA":14054.03,"DJINDUS":10872.97,"BRBOVES":14226,"JSEOVER":8999.42,"NASCOMP":2085.58,"NYSEALL":6740.01,"FRUSSL2":489.63,"FBMKLCI":561.46,"NASA100":1796.81,"RSMICEX":188.7,"MXIPC35":5987,"GRAGENL":3022.52,"PSECOMP":1457.97,"RSRTSIN":192.94,"POLWIGI":15061.8,"ARGMERV":419.01,"TRKISTB":11572.45,"ISEQUIT":6073.64,"KOR200I":72.61,"ICRI500":764.53,"OSLOASH":189.5,"CZPXIDX":415.9,"IGPAGEN":5213.13,"DJCMP65":3266.44,"PKSE100":1339.62,"SWSEALI":253.44,"POPSI20":9670.99,"TTOSP60":463.83,"CTCROBE":952.2,"DJWRLD":196.04,"EGHFINC":65.6225,"AWWRLD":172.76,"FTEU100":3293.13,"FTSEGL":922.28,"FTASE20":1754.44,"ISTA100":414.08,"LNVILSE":84.82,"SPEUROP":1632.827,"PEGENRL":1256.68,"SXSAX16":94.9,"VENGENL":7.67,"AMMANFM":1359.5,"SRALLSH":416.26,"DJUTILS":385.7,"NSEINDX":1719.15,"LUXGENI":1044.69,"MADRIDI":926.82,"OMANMSM":1679.3,"COSEASH":241.96,"ICEXALL":1116.59,"RIGSEIN":152.01,"ESTALSE":138.3,"TOK2NDM":2212.49,"TUTUNIN":1403.27,"FTSELAT":873.1}
{"Date":"2001-05-16","SPCOMP":1284.99,"FTSE100":5884.03,"DAXINDX":6148.44,"MSWRLD":1148.861,"DJES50I":4449.609,"DJSTOXX":339.516,"FRCAC40":5522.69,"FTALLSH":2840.73,"TOKYOSE":1357.03,"HNGKNGI":13335.95,"CHSASHR":2293.332,"FTSEMIB":39957.52,"IBEX35I":9588.1,"ASX200I":3380.1,"KORCOMP":572.4,"SWISSMI":7568.3,"TTOCOMP":8146.02,"AMSTEOE":585.91,"DJEURST":368.423,"BNGKSET":300.25,"JAKCOMP":376.228,"SWEDOMX":910.54,"DJSTO50":4237.309,"BGBEL20":2781.54,"MDAXIDX":4644.75,"HEXINDX":10204.04,"SNGPORI":1634.65,"TAIWGHT":5082.02,"HKHCHIE":2210.6,"MSACWF":273.324,"MSEROP":1220.307,"DKKFXIN":303.05,"ATXINDX":1197.09,"BUXINDX":6744,"ASX300I":3367.1,"CHZBSHR":398.258,"FSBF120":3768.44,"NLALSHR":831.67,"EUNX100":931.46,"RMBETRL":581.71,"EUNX150":1025.59,"HKHCHAF":1889.26,"MSEAFE":1351.999,"MSPACF":1754.591,"JAPDOWA":13694.27,"DJINDUS":11215.92,"BRBOVES":14714,"JSEOVER":9195.36,"NASCOMP":2166.44,"NYSEALL":6901.79,"FRUSSL2":497.21,"FBMKLCI":565.15,"NASA100":1899.46,"RSMICEX":188.88,"MXIPC35":6033.97,"GRAGENL":3039.61,"PSECOMP":1461.79,"RSRTSIN":192.06,"POLWIGI":14854.7,"ARGMERV":429.72,"TRKISTB":12298.73,"ISEQUIT":6050.65,"KOR200I":71.46,"ICRI500":769.55,"OSLOASH":187.55,"CZPXIDX":413.3,"IGPAGEN":5216.75,"DJCMP65":3340.04,"PKSE100":1366.53,"SWSEALI":254.89,"POPSI20":9620.52,"TTOSP60":470.21,"CTCROBE":928.9,"DJWRLD":199.27,"EGHFINC":65.512,"AWWRLD":175.48,"FTEU100":3298.76,"FTSEGL":941.72,"FTASE20":1768.73,"ISTA100":410.27,"LNVILSE":83.88,"SPEUROP":1631.81,"PEGENRL":1264.45,"SXSAX16":95.89,"VENGENL":7.72,"AMMANFM":1365.6,"SRALLSH":416.24,"DJUTILS":387.52,"NSEINDX":1678.33,"LUXGENI":1036.74,"MADRIDI":921.97,"OMANMSM":1678,"COSEASH":240.76,"ICEXALL":1108.44,"RIGSEIN":152.4,"ESTALSE":139.07,"TOK2NDM":2193.37,"TUTUNIN":1397.34,"FTSELAT":873.3}
{"Date":"2001-05-17","SPCOMP":1288.49,"FTSE100":5904.55,"DAXINDX":6173.81,"MSWRLD":1155.641,"DJES50I":4504.258,"DJSTOXX":342.713,"FRCAC40":5592.65,"FTALLSH":2853.44,"TOKYOSE":1376.94,"HNGKNGI":13637.87,"CHSASHR":2287.827,"FTSEMIB":39898.96,"IBEX35I":9661.5,"ASX200I":3410,"KORCOMP":596.39,"SWISSMI":7639.8,"TTOCOMP":8228.99,"AMSTEOE":592.19,"DJEURST":372.65,"BNGKSET":300.98,"JAKCOMP":376.702,"SWEDOMX":933.01,"DJSTO50":4280.645,"BGBEL20":2775.72,"MDAXIDX":4668.61,"HEXINDX":10725.44,"SNGPORI":1659.28,"TAIWGHT":5143.44,"HKHCHIE":2174.69,"MSACWF":275.239,"MSEROP":1228.134,"DKKFXIN":307.12,"ATXINDX":1219.04,"BUXINDX":6842.6,"ASX300I":3396.9,"CHZBSHR":396.507,"FSBF120":3816.83,"NLALSHR":841.6,"EUNX100":942.57,"RMBETRL":588.42,"EUNX150":1033.79,"HKHCHAF":1907.54,"MSEAFE":1365.488,"MSPACF":1786.651,"JAPDOWA":13910.67,"DJINDUS":11248.58,"BRBOVES":14793,"JSEOVER":9379.69,"NASCOMP":2193.68,"NYSEALL":6928.44,"FRUSSL2":504.76,"FBMKLCI":565.61,"NASA100":1925.13,"RSMICEX":196.31,"MXIPC35":6392.77,"GRAGENL":3059.42,"PSECOMP":1453.03,"RSRTSIN":200.38,"POLWIGI":14959.7,"ARGMERV":432.41,"TRKISTB":12373.47,"ISEQUIT":6114.42,"KOR200I":74.72,"ICRI500":787.52,"OSLOASH":187.55,"CZPXIDX":417.3,"IGPAGEN":5200.1,"DJCMP65":3353.78,"PKSE100":1371.92,"SWSEALI":260.66,"POPSI20":9590.2,"TTOSP60":474.48,"CTCROBE":936.3,"DJWRLD":201.04,"EGHFINC":65.9723,"AWWRLD":176.71,"FTEU100":3327.26,"FTSEGL":948.21,"FTASE20":1784.29,"ISTA100":419.78,"LNVILSE":84.89,"SPEUROP":1651.012,"PEGENRL":1277.83,"SXSAX16":96.24,"VENGENL":7.64,"AMMANFM":1370.8,"SRALLSH":417.72,"DJUTILS":387.84,"NSEINDX":1668.58,"LUXGENI":1037.31,"MADRIDI":928.72,"OMANMSM":1678,"COSEASH":244.33,"ICEXALL":1101.25,"RIGSEIN":152.6,"ESTALSE":140.69,"TOK2NDM":2200.41,"TUTUNIN":1393.01,"FTSELAT":894.6}
{"Date":"2001-05-18","SPCOMP":1291.96,"FTSE100":5914.98,"DAXINDX":6186.87,"MSWRLD":1155.993,"DJES50I":4546.406,"DJSTOXX":346.09,"FRCAC40":5638.24,"FTALLSH":2860.21,"TOKYOSE":1371.57,"HNGKNGI":13459.18,"CHSASHR":2296.705,"FTSEMIB":40042.93,"IBEX35I":9728.4,"ASX200I":3404.1,"KORCOMP":600.54,"SWISSMI":7658.2,"TTOCOMP":8270.55,"AMSTEOE":600.05,"DJEURST":375.773,"BNGKSET":300.64,"JAKCOMP":376.796,"SWEDOMX":944.96,"DJSTO50":4322.559,"BGBEL20":2794.05,"MDAXIDX":4706.86,"HEXINDX":10972.44,"SNGPORI":1644.06,"TAIWGHT":5111.67,"HKHCHIE":2200.01,"MSACWF":275.382,"MSEROP":1230.101,"DKKFXIN":309.71,"ATXINDX":1222.11,"BUXINDX":6860.53,"ASX300I":3391.6,"CHZBSHR":404.003,"FSBF120":3844.85,"NLALSHR":851.78,"EUNX100":950.7,"RMBETRL":611.68,"EUNX150":1039.74,"HKHCHAF":1901.43,"MSEAFE":1363.404,"MSPACF":1771.069,"JAPDOWA":13877.77,"DJINDUS":11301.74,"BRBOVES":14884,"JSEOVER":9315.87,"NASCOMP":2198.88,"NYSEALL":6948.53,"FRUSSL2":506.28,"FBMKLCI":557.66,"NASA100":1927.69,"RSMICEX":198.24,"MXIPC35":6527.6,"GRAGENL":3166.28,"PSECOMP":1448.62,"RSRTSIN":203.09,"POLWIGI":15022,"ARGMERV":428.05,"TRKISTB":12738.55,"ISEQUIT":6148.99,"KOR200I":75.25,"ICRI500":786.92,"OSLOASH":191.44,"CZPXIDX":416.1,"IGPAGEN":5225.94,"DJCMP65":3374.75,"PKSE100":1362.41,"SWSEALI":263.91,"POPSI20":9504.88,"TTOSP60":477.35,"CTCROBE":933,"DJWRLD":201.52,"EGHFINC":65.9723,"AWWRLD":176.91,"FTEU100":3356.15,"FTSEGL":951.24,"FTASE20":1855.96,"ISTA100":417.69,"LNVILSE":84.7,"SPEUROP":1662.386,"PEGENRL":1297.59,"SXSAX16":96.38,"VENGENL":7.66,"AMMANFM":1370.8,"SRALLSH":415.93,"DJUTILS":391.54,"NSEINDX":1656.65,"LUXGENI":1054.14,"MADRIDI":935.52,"OMANMSM":1678,"COSEASH":246.39,"ICEXALL":1100.22,"RIGSEIN":152.86,"ESTALSE":143.38,"TOK2NDM":2216.61,"TUTUNIN":1393.01,"FTSELAT":919}
{"Date":"2001-05-21","SPCOMP":1312.83,"FTSE100":5941.59,"DAXINDX":6249.87,"MSWRLD":1168.504,"DJES50I":4558.758,"DJSTOXX":347.722,"FRCAC40":5652.04,"FTALLSH":2872.39,"TOKYOSE":1383.39,"HNGKNGI":13721.27,"CHSASHR":2305.68,"FTSEMIB":39764.75,"IBEX35I":9678.2,"ASX200I":3435.3,"KORCOMP":618.96,"SWISSMI":7672,"TTOCOMP":8270.55,"AMSTEOE":597.72,"DJEURST":376.104,"BNGKSET":298.21,"JAKCOMP":380.38,"SWEDOMX":970.59,"DJSTO50":4348.926,"BGBEL20":2772.29,"MDAXIDX":4739.2,"HEXINDX":11029.46,"SNGPORI":1647.01,"TAIWGHT":4958.61,"HKHCHIE":2240.44,"MSACWF":278.288,"MSEROP":1234.465,"DKKFXIN":310.07,"ATXINDX":1210.98,"BUXINDX":6983.01,"ASX300I":3422.68,"CHZBSHR":415.923,"FSBF120":3853.93,"NLALSHR":850.78,"EUNX100":951.52,"RMBETRL":590.01,"EUNX150":1041.72,"HKHCHAF":1948.1,"MSEAFE":1373.247,"MSPACF":1798.974,"JAPDOWA":14176.83,"DJINDUS":11337.92,"BRBOVES":15127,"JSEOVER":9472.35,"NASCOMP":2305.59,"NYSEALL":7016.3,"FRUSSL2":515.91,"FBMKLCI":554.36,"NASA100":2052.57,"RSMICEX":205.6,"MXIPC35":6571.08,"GRAGENL":3178.97,"PSECOMP":1451.76,"RSRTSIN":207.17,"POLWIGI":15394.5,"ARGMERV":435.47,"TRKISTB":12607.24,"ISEQUIT":6167.31,"KOR200I":77.51,"ICRI500":785.31,"OSLOASH":194.53,"CZPXIDX":418.7,"IGPAGEN":5225.94,"DJCMP65":3392.23,"PKSE100":1373.75,"SWSEALI":270.34,"POPSI20":9400.22,"TTOSP60":477.35,"CTCROBE":942.4,"DJWRLD":203.83,"EGHFINC":65.1237,"AWWRLD":179.06,"FTEU100":3373.69,"FTSEGL":963.07,"FTASE20":1872.87,"ISTA100":418.58,"LNVILSE":84.43,"SPEUROP":1667.978,"PEGENRL":1306.64,"SXSAX16":96.95,"VENGENL":7.66,"AMMANFM":1378.4,"SRALLSH":415.92,"DJUTILS":394.43,"NSEINDX":1649.62,"LUXGENI":1065.5,"MADRIDI":929.62,"OMANMSM":1671.4,"COSEASH":246.24,"ICEXALL":1100.68,"RIGSEIN":155.03,"ESTALSE":142.98,"TOK2NDM":2224.7,"TUTUNIN":1399.63,"FTSELAT":913.5}
{"Date":"2001-05-22","SPCOMP":1309.38,"FTSE100":5976.62,"DAXINDX":6270.59,"MSWRLD":1166.365,"DJES50I":4582.066,"DJSTOXX":350.742,"FRCAC40":5693.47,"FTALLSH":2890.91,"TOKYOSE":1379.76,"HNGKNGI":13877.95,"CHSASHR":2300.789,"FTSEMIB":40355.27,"IBEX35I":9626.9,"ASX200I":3436.5,"KORCOMP":617.99,"SWISSMI":7705.8,"TTOCOMP":8395.31,"AMSTEOE":604.21,"DJEURST":378.421,"BNGKSET":304.53,"JAKCOMP":379.67,"SWEDOMX":974.7,"DJSTO50":4377.086,"BGBEL20":2791.63,"MDAXIDX":4756.9,"HEXINDX":11165.29,"SNGPORI":1658.12,"TAIWGHT":4991.48,"HKHCHIE":2275.78,"MSACWF":277.876,"MSEROP":1231.994,"DKKFXIN":313.11,"ATXINDX":1209.04,"BUXINDX":7087.95,"ASX300I":3423.95,"CHZBSHR":422.088,"FSBF120":3882.59,"NLALSHR":860.41,"EUNX100":959.73,"RMBETRL":575.39,"EUNX150":1051.61,"HKHCHAF":1975.64,"MSEAFE":1371.138,"MSPACF":1798.14,"JAPDOWA":14091.19,"DJINDUS":11257.24,"BRBOVES":14828,"JSEOVER":9473.29,"NASCOMP":2313.85,"NYSEALL":6993.36,"FRUSSL2":517.23,"FBMKLCI":556.52,"NASA100":2042.93,"RSMICEX":206.4,"MXIPC35":6651.27,"GRAGENL":3147.35,"PSECOMP":1451.2,"RSRTSIN":205.67,"POLWIGI":15699.05,"ARGMERV":436.8,"TRKISTB":12643.75,"ISEQUIT":6243.34,"KOR200I":77.37,"ICRI500":790.93,"OSLOASH":194.49,"CZPXIDX":427.7,"IGPAGEN":5242,"DJCMP65":3375.48,"PKSE100":1359.02,"SWSEALI":271.5,"POPSI20":9222.14,"TTOSP60":483.89,"CTCROBE":938.1,"DJWRLD":203.42,"EGHFINC":65.5995,"AWWRLD":178.71,"FTEU100":3398.74,"FTSEGL":958.22,"FTASE20":1853.02,"ISTA100":423.57,"LNVILSE":84.57,"SPEUROP":1676.389,"PEGENRL":1314.08,"SXSAX16":96.09,"VENGENL":7.92,"AMMANFM":1402.5,"SRALLSH":418.64,"DJUTILS":394.67,"NSEINDX":1649.62,"LUXGENI":1108.8,"MADRIDI":923.77,"OMANMSM":1673.3,"COSEASH":248.71,"ICEXALL":1101.98,"RIGSEIN":153.9,"ESTALSE":144.36,"TOK2NDM":2229.02,"TUTUNIN":1398.03,"FTSELAT":923.2}
{"Date":"2001-05-23","SPCOMP":1289.05,"FTSE100":5897.45,"DAXINDX":6215.25,"MSWRLD":1153.573,"DJES50I":4535.969,"DJSTOXX":347.889,"FRCAC40":5630.74,"FTALLSH":2858.36,"TOKYOSE":1375.23,"HNGKNGI":13839.1,"CHSASHR":2287.554,"FTSEMIB":40150.3,"IBEX35I":9632.6,"ASX200I":3426.7,"KORCOMP":622.6,"SWISSMI":7699.4,"TTOCOMP":8348.56,"AMSTEOE":597.8,"DJEURST":375.236,"BNGKSET":311.17,"JAKCOMP":380.679,"SWEDOMX":959.43,"DJSTO50":4337.02,"BGBEL20":2802.35,"MDAXIDX":4746.28,"HEXINDX":10904.2,"SNGPORI":1659.9,"TAIWGHT":5209.97,"HKHCHIE":2262.45,"MSACWF":275.044,"MSEROP":1214.621,"DKKFXIN":312.75,"ATXINDX":1197.61,"BUXINDX":6948.62,"ASX300I":3414.2,"CHZBSHR":422.059,"FSBF120":3845.68,"NLALSHR":853.11,"EUNX100":951.55,"RMBETRL":567.51,"EUNX150":1050.17,"HKHCHAF":1978.05,"MSEAFE":1362.38,"MSPACF":1818.509,"JAPDOWA":14067.7,"DJINDUS":11105.51,"BRBOVES":14691,"JSEOVER":9388.74,"NASCOMP":2243.48,"NYSEALL":6903.59,"FRUSSL2":507.36,"FBMKLCI":560.79,"NASA100":1957.56,"RSMICEX":206.68,"MXIPC35":6782.51,"GRAGENL":3165.52,"PSECOMP":1446.2,"RSRTSIN":207.9,"POLWIGI":15669.3,"ARGMERV":440.68,"TRKISTB":12052.38,"ISEQUIT":6343.73,"KOR200I":77.83,"ICRI500":799.75,"OSLOASH":193.75,"CZPXIDX":428.7,"IGPAGEN":5246.93,"DJCMP65":3350.59,"PKSE100":1343.79,"SWSEALI":268.24,"POPSI20":9127.5,"TTOSP60":481.74,"CTCROBE":942.7,"DJWRLD":200.95,"EGHFINC":65.6965,"AWWRLD":176.78,"FTEU100":3369.55,"FTSEGL":944.84,"FTASE20":1872.69,"ISTA100":426.4,"LNVILSE":84.84,"SPEUROP":1661.28,"PEGENRL":1318.69,"SXSAX16":96.19,"VENGENL":7.85,"AMMANFM":1398.4,"SRALLSH":418.84,"DJUTILS":398.31,"NSEINDX":1652.72,"LUXGENI":1088.09,"MADRIDI":924.23,"OMANMSM":1672,"COSEASH":248.7,"ICEXALL":1106.28,"RIGSEIN":154.5,"ESTALSE":146.73,"TOK2NDM":2219.73,"TUTUNIN":1399.05,"FTSELAT":917.9}
{"Date":"2001-05-24","SPCOMP":1293.17,"FTSE100":5915.91,"DAXINDX":6278.9,"MSWRLD":1154.265,"DJES50I":4561.379,"DJSTOXX":347.711,"FRCAC40":5656.47,"FTALLSH":2864.51,"TOKYOSE":1365.88,"HNGKNGI":13810.6,"CHSASHR":2287.026,"FTSEMIB":40530.96,"IBEX35I":9616.2,"ASX200I":3416,"KORCOMP":622.28,"SWISSMI":7699.4,"TTOCOMP":8346.81,"AMSTEOE":596.68,"DJEURST":376.65,"BNGKSET":312.27,"JAKCOMP":380.679,"SWEDOMX":959.43,"DJSTO50":4343.281,"BGBEL20":2820.99,"MDAXIDX":4766.36,"HEXINDX":10904.2,"SNGPORI":1665.21,"TAIWGHT":5226.79,"HKHCHIE":2300.32,"MSACWF":275.148,"MSEROP":1211.716,"DKKFXIN":312.75,"ATXINDX":1197.61,"BUXINDX":6972.7,"ASX300I":3403.5,"CHZBSHR":428.423,"FSBF120":3860.2,"NLALSHR":852.25,"EUNX100":954.2,"RMBETRL":567.2,"EUNX150":1050.44,"HKHCHAF":1988.19,"MSEAFE":1358.328,"MSPACF":1810.733,"JAPDOWA":13895.79,"DJINDUS":11122.42,"BRBOVES":14523,"JSEOVER":9375.89,"NASCOMP":2282.02,"NYSEALL":6904.43,"FRUSSL2":510.4,"FBMKLCI":567.58,"NASA100":2003.37,"RSMICEX":206.03,"MXIPC35":6714.47,"GRAGENL":3181.99,"PSECOMP":1434.68,"RSRTSIN":205.08,"POLWIGI":15701.1,"ARGMERV":440.73,"TRKISTB":11616.58,"ISEQUIT":6240.95,"KOR200I":77.66,"ICRI500":799.7,"OSLOASH":193.75,"CZPXIDX":433.5,"IGPAGEN":5274.73,"DJCMP65":3348.17,"PKSE100":1357.94,"SWSEALI":268.24,"POPSI20":9117.78,"TTOSP60":481.25,"CTCROBE":953.4,"DJWRLD":201.27,"EGHFINC":66.5419,"AWWRLD":176.89,"FTEU100":3375.13,"FTSEGL":945.64,"FTASE20":1880.32,"ISTA100":426.57,"LNVILSE":84.71,"SPEUROP":1667.465,"PEGENRL":1317.87,"SXSAX16":96.66,"VENGENL":8.09,"AMMANFM":1399.8,"SRALLSH":419.99,"DJUTILS":397.68,"NSEINDX":1644.61,"LUXGENI":1088.09,"MADRIDI":922.2,"OMANMSM":1672,"COSEASH":248.7,"ICEXALL":1106.28,"RIGSEIN":154.65,"ESTALSE":148.88,"TOK2NDM":2213.34,"TUTUNIN":1389.68,"FTSELAT":933.1}
{"Date":"2001-05-25","SPCOMP":1277.89,"FTSE100":5889.8,"DAXINDX":6223.57,"MSWRLD":1143.752,"DJES50I":4498.109,"DJSTOXX":345.996,"FRCAC40":5581.94,"FTALLSH":2852.69,"TOKYOSE":1359.98,"HNGKNGI":13753.99,"CHSASHR":2280.92,"FTSEMIB":40118.57,"IBEX35I":9468.4,"ASX200I":3426.1,"KORCOMP":624.11,"SWISSMI":7671.9,"TTOCOMP":8292.84,"AMSTEOE":589.62,"DJEURST":372.412,"BNGKSET":311.11,"JAKCOMP":390.124,"SWEDOMX":956.06,"DJSTO50":4315.191,"BGBEL20":2787.57,"MDAXIDX":4756.58,"HEXINDX":10669.17,"SNGPORI":1654.68,"TAIWGHT":5170.08,"HKHCHIE":2353.21,"MSACWF":272.708,"MSEROP":1204.359,"DKKFXIN":316.73,"ATXINDX":1188.32,"BUXINDX":6947.09,"ASX300I":3413.9,"CHZBSHR":435.573,"FSBF120":3815.65,"NLALSHR":844.35,"EUNX100":943.39,"RMBETRL":566.59,"EUNX150":1048.51,"HKHCHAF":2004.12,"MSEAFE":1349.589,"MSPACF":1797.612,"JAPDOWA":13765.92,"DJINDUS":11005.37,"BRBOVES":14310,"JSEOVER":9239.77,"NASCOMP":2251.03,"NYSEALL":6842.58,"FRUSSL2":508.62,"FBMKLCI":563.72,"NASA100":1960.74,"RSMICEX":201.89,"MXIPC35":6711.34,"GRAGENL":3222.45,"PSECOMP":1410.23,"RSRTSIN":201.95,"POLWIGI":15598.7,"ARGMERV":440.73,"TRKISTB":11967.96,"ISEQUIT":6241.4,"KOR200I":77.81,"ICRI500":798.19,"OSLOASH":195.69,"CZPXIDX":434.7,"IGPAGEN":5333.9,"DJCMP65":3308.85,"PKSE100":1349.61,"SWSEALI":267.63,"POPSI20":9205.84,"TTOSP60":478.04,"CTCROBE":943.6,"DJWRLD":199.8,"EGHFINC":67.0868,"AWWRLD":175.18,"FTEU100":3351.4,"FTSEGL":935.47,"FTASE20":1906.2,"ISTA100":426.57,"LNVILSE":84.66,"SPEUROP":1645.937,"PEGENRL":1332.68,"SXSAX16":99.7,"VENGENL":8,"AMMANFM":1399.8,"SRALLSH":419.35,"DJUTILS":390.07,"NSEINDX":1644.61,"LUXGENI":1091.71,"MADRIDI":909.6,"OMANMSM":1672,"COSEASH":250.82,"ICEXALL":1099.66,"RIGSEIN":155.06,"ESTALSE":149.87,"TOK2NDM":2217.62,"TUTUNIN":1384.98,"FTSELAT":928.8}
{"Date":"2001-05-28","SPCOMP":1277.89,"FTSE100":5889.8,"DAXINDX":6216.83,"MSWRLD":1143.951,"DJES50I":4512.598,"DJSTOXX":346.411,"FRCAC40":5606.32,"FTALLSH":2852.69,"TOKYOSE":1349.77,"HNGKNGI":13739.07,"CHSASHR":2264.394,"FTSEMIB":40286.94,"IBEX35I":9545.6,"ASX200I":3420.1,"KORCOMP":618.47,"SWISSMI":7661.4,"TTOCOMP":8291.14,"AMSTEOE":594.39,"DJEURST":373.667,"BNGKSET":316.88,"JAKCOMP":392.788,"SWEDOMX":954.81,"DJSTO50":4319.129,"BGBEL20":2797.15,"MDAXIDX":4748.97,"HEXINDX":10642.94,"SNGPORI":1644.46,"TAIWGHT":5079.72,"HKHCHIE":2423.94,"MSACWF":272.745,"MSEROP":1209.154,"DKKFXIN":315.96,"ATXINDX":1187.33,"BUXINDX":7000.85,"ASX300I":3408.5,"CHZBSHR":434.897,"FSBF120":3833,"NLALSHR":849.9,"EUNX100":948.67,"RMBETRL":568.24,"EUNX150":1053.48,"HKHCHAF":2063.98,"MSEAFE":1349.967,"MSPACF":1783.168,"JAPDOWA":13737.77,"DJINDUS":11005.37,"BRBOVES":14302,"JSEOVER":9334.75,"NASCOMP":2251.03,"NYSEALL":6842.58,"FRUSSL2":508.62,"FBMKLCI":566.09,"NASA100":1960.74,"RSMICEX":199.9,"MXIPC35":6700.33,"GRAGENL":3201.83,"PSECOMP":1395.12,"RSRTSIN":201.6,"POLWIGI":15623.8,"ARGMERV":436.68,"TRKISTB":11230.62,"ISEQUIT":6226.48,"KOR200I":77.05,"ICRI500":810.64,"OSLOASH":195.35,"CZPXIDX":436.8,"IGPAGEN":5368.74,"DJCMP65":3308.85,"PKSE100":1359.5,"SWSEALI":267.36,"POPSI20":9223.39,"TTOSP60":477.64,"CTCROBE":940.7,"DJWRLD":199.54,"EGHFINC":67.8608,"AWWRLD":175.17,"FTEU100":3356,"FTSEGL":935.47,"FTASE20":1890.04,"ISTA100":426.57,"LNVILSE":84.53,"SPEUROP":1651.346,"PEGENRL":1328.65,"SXSAX16":99.25,"VENGENL":8,"AMMANFM":1417.7,"SRALLSH":420.47,"DJUTILS":390.07,"NSEINDX":1637.44,"LUXGENI":1107.53,"MADRIDI":916.42,"OMANMSM":1660.3,"COSEASH":250.38,"ICEXALL":1098.34,"RIGSEIN":155.08,"ESTALSE":150.6,"TOK2NDM":2198.77,"TUTUNIN":1387.72,"FTSELAT":927}
{"Date":"2001-05-29","SPCOMP":1267.93,"FTSE100":5863.87,"DAXINDX":6120.33,"MSWRLD":1136.419,"DJES50I":4477.949,"DJSTOXX":344.787,"FRCAC40":5542.27,"FTALLSH":2841.8,"TOKYOSE":1355.63,"HNGKNGI":13629.61,"CHSASHR":2268.581,"FTSEMIB":39855.04,"IBEX35I":9487.2,"ASX200I":3411.1,"KORCOMP":632.05,"SWISSMI":7615.5,"TTOCOMP":8252.01,"AMSTEOE":590.89,"DJEURST":370.482,"BNGKSET":309.47,"JAKCOMP":406.384,"SWEDOMX":941.91,"DJSTO50":4297.824,"BGBEL20":2790.32,"MDAXIDX":4752.85,"HEXINDX":10488.64,"SNGPORI":1651.8,"TAIWGHT":5095.26,"HKHCHIE":2355.94,"MSACWF":271.01,"MSEROP":1194.631,"DKKFXIN":315.25,"ATXINDX":1178.3,"BUXINDX":6988.33,"ASX300I":3399.6,"CHZBSHR":408.851,"FSBF120":3795.3,"NLALSHR":847.2,"EUNX100":941.19,"RMBETRL":568.39,"EUNX150":1047.27,"HKHCHAF":2014.55,"MSEAFE":1342.66,"MSPACF":1800.265,"JAPDOWA":13773.89,"DJINDUS":11039.14,"BRBOVES":14453,"JSEOVER":9242.93,"NASCOMP":2175.54,"NYSEALL":6821.33,"FRUSSL2":502.37,"FBMKLCI":567.62,"NASA100":1873.53,"RSMICEX":203.25,"MXIPC35":6665.54,"GRAGENL":3132.41,"PSECOMP":1385.43,"RSRTSIN":202.28,"POLWIGI":15627.5,"ARGMERV":430.21,"TRKISTB":11060.95,"ISEQUIT":6288.45,"KOR200I":78.85,"ICRI500":814.94,"OSLOASH":193.13,"CZPXIDX":434.6,"IGPAGEN":5398.39,"DJCMP65":3308.81,"PKSE100":1367.43,"SWSEALI":264.59,"POPSI20":9175.68,"TTOSP60":475.81,"CTCROBE":934.3,"DJWRLD":198.19,"EGHFINC":66.8826,"AWWRLD":173.97,"FTEU100":3336.87,"FTSEGL":928.08,"FTASE20":1842.38,"ISTA100":424.96,"LNVILSE":84.4,"SPEUROP":1635.54,"PEGENRL":1336.26,"SXSAX16":98.84,"VENGENL":7.98,"AMMANFM":1413.3,"SRALLSH":421.42,"DJUTILS":387.83,"NSEINDX":1630.88,"LUXGENI":1115.39,"MADRIDI":911,"OMANMSM":1660.8,"COSEASH":249.93,"ICEXALL":1100.59,"RIGSEIN":155.98,"ESTALSE":148.7,"TOK2NDM":2189.13,"TUTUNIN":1392.37,"FTSELAT":920.3}
{"Date":"2001-05-30","SPCOMP":1248.08,"FTSE100":5796.85,"DAXINDX":6041.22,"MSWRLD":1120.56,"DJES50I":4413.367,"DJSTOXX":340.826,"FRCAC40":5444.27,"FTALLSH":2811.93,"TOKYOSE":1329.73,"HNGKNGI":13420.13,"CHSASHR":2298.146,"FTSEMIB":39101.03,"IBEX35I":9439.9,"ASX200I":3399.8,"KORCOMP":628.42,"SWISSMI":7559,"TTOCOMP":8101.41,"AMSTEOE":582.7,"DJEURST":365.21,"BNGKSET":310.18,"JAKCOMP":408.927,"SWEDOMX":922.6,"DJSTO50":4238.445,"BGBEL20":2813.18,"MDAXIDX":4710.04,"HEXINDX":10101.44,"SNGPORI":1634.89,"TAIWGHT":5057.07,"HKHCHIE":2325.55,"MSACWF":267.282,"MSEROP":1182.619,"DKKFXIN":314.63,"ATXINDX":1184.07,"BUXINDX":7006.65,"ASX300I":3388.3,"CHZBSHR":423.372,"FSBF120":3732.34,"NLALSHR":835.97,"EUNX100":927.28,"RMBETRL":579.24,"EUNX150":1034.28,"HKHCHAF":1958.9,"MSEAFE":1325.612,"MSPACF":1766.825,"JAPDOWA":13493.35,"DJINDUS":10872.64,"BRBOVES":14489,"JSEOVER":9245.35,"NASCOMP":2084.5,"NYSEALL":6747.2,"FRUSSL2":493.96,"FBMKLCI":570.68,"NASA100":1779,"RSMICEX":203.6,"MXIPC35":6586.93,"GRAGENL":3102.71,"PSECOMP":1396.5,"RSRTSIN":205.55,"POLWIGI":15493.4,"ARGMERV":427.92,"TRKISTB":10687.1,"ISEQUIT":6259.1,"KOR200I":78.33,"ICRI500":796.37,"OSLOASH":192.02,"CZPXIDX":432.9,"IGPAGEN":5417.94,"DJCMP65":3276.4,"PKSE100":1374.99,"SWSEALI":259.89,"POPSI20":9143.91,"TTOSP60":467.66,"CTCROBE":934.3,"DJWRLD":195.13,"EGHFINC":66.2111,"AWWRLD":171.42,"FTEU100":3290.77,"FTSEGL":912.05,"FTASE20":1819.89,"ISTA100":416.99,"LNVILSE":84.34,"SPEUROP":1611.137,"PEGENRL":1313.34,"SXSAX16":98.39,"VENGENL":7.85,"AMMANFM":1407.2,"SRALLSH":422.98,"DJUTILS":388.47,"NSEINDX":1629.82,"LUXGENI":1116.45,"MADRIDI":907.44,"OMANMSM":1657.3,"COSEASH":249.3,"ICEXALL":1088.24,"RIGSEIN":155.97,"ESTALSE":146.82,"TOK2NDM":2175.16,"TUTUNIN":1394.5,"FTSELAT":926.7}
{"Date":"2001-05-31","SPCOMP":1255.82,"FTSE100":5796.15,"DAXINDX":6123.26,"MSWRLD":1121.088,"DJES50I":4426.238,"DJSTOXX":341.973,"FRCAC40":5454.19,"FTALLSH":2811.22,"TOKYOSE":1310.81,"HNGKNGI":13174.41,"CHSASHR":2299.706,"FTSEMIB":38996.1,"IBEX35I":9500.7,"ASX200I":3379.1,"KORCOMP":612.16,"SWISSMI":7487.6,"TTOCOMP":8161.87,"AMSTEOE":585.15,"DJEURST":366.465,"BNGKSET":310.13,"JAKCOMP":405.863,"SWEDOMX":926.68,"DJSTO50":4245.977,"BGBEL20":2786.16,"MDAXIDX":4728.6,"HEXINDX":10081.43,"SNGPORI":1627.63,"TAIWGHT":5048.86,"HKHCHIE":2335.36,"MSACWF":267.374,"MSEROP":1174.032,"DKKFXIN":317.3,"ATXINDX":1194.81,"BUXINDX":7104.47,"ASX300I":3367.6,"CHZBSHR":425.506,"FSBF120":3736.87,"NLALSHR":838.91,"EUNX100":929.13,"RMBETRL":582.95,"EUNX150":1031.75,"HKHCHAF":1947.53,"MSEAFE":1317.205,"MSPACF":1759.266,"JAPDOWA":13262.14,"DJINDUS":10911.94,"BRBOVES":14649,"JSEOVER":9270.84,"NASCOMP":2110.49,"NYSEALL":6784.85,"FRUSSL2":496.5,"FBMKLCI":572.88,"NASA100":1799.89,"RSMICEX":207.71,"MXIPC35":6595.39,"GRAGENL":3088.66,"PSECOMP":1402.29,"RSRTSIN":208.8,"POLWIGI":15630.3,"ARGMERV":439.22,"TRKISTB":10879.83,"ISEQUIT":6267.4,"KOR200I":76.09,"ICRI500":791,"OSLOASH":192.2,"CZPXIDX":437.7,"IGPAGEN":5490.22,"DJCMP65":3302.19,"PKSE100":1377.62,"SWSEALI":260.99,"POPSI20":9094.25,"TTOSP60":471.09,"CTCROBE":938.6,"DJWRLD":195.33,"EGHFINC":65.374,"AWWRLD":171.62,"FTEU100":3299.95,"FTSEGL":910.54,"FTASE20":1809.25,"ISTA100":414.21,"LNVILSE":84.35,"SPEUROP":1619.822,"PEGENRL":1311.58,"SXSAX16":98.11,"VENGENL":7.82,"AMMANFM":1410.8,"SRALLSH":420.81,"DJUTILS":393.22,"NSEINDX":1636.47,"LUXGENI":1124.8,"MADRIDI":914.21,"OMANMSM":1657.3,"COSEASH":250.9,"ICEXALL":1099.19,"RIGSEIN":154.65,"ESTALSE":147.83,"TOK2NDM":2152.98,"TUTUNIN":1390.04,"FTSELAT":932.5}
{"Date":"2001-06-01","SPCOMP":1260.67,"FTSE100":5809.6,"DAXINDX":6125.17,"MSWRLD":1122.638,"DJES50I":4414.949,"DJSTOXX":341.573,"FRCAC40":5432.71,"FTALLSH":2818.15,"TOKYOSE":1310.09,"HNGKNGI":13141.38,"CHSASHR":2307.596,"FTSEMIB":38747.21,"IBEX35I":9399.4,"ASX200I":3391.5,"KORCOMP":607.07,"SWISSMI":7526.53,"TTOCOMP":8250.94,"AMSTEOE":579.91,"DJEURST":365.278,"BNGKSET":312.06,"JAKCOMP":396.514,"SWEDOMX":917.07,"DJSTO50":4246.938,"BGBEL20":2783.48,"MDAXIDX":4759.43,"HEXINDX":10107.14,"SNGPORI":1621.8,"TAIWGHT":5013.96,"HKHCHIE":2385.99,"MSACWF":267.679,"MSEROP":1170.136,"DKKFXIN":316.22,"ATXINDX":1209.87,"BUXINDX":7054.47,"ASX300I":3379.8,"CHZBSHR":409.671,"FSBF120":3721.96,"NLALSHR":833.44,"EUNX100":924.59,"RMBETRL":584.99,"EUNX150":1029.79,"HKHCHAF":1949.83,"MSEAFE":1313.594,"MSPACF":1756.726,"JAPDOWA":13261.84,"DJINDUS":10990.41,"BRBOVES":14791,"JSEOVER":9157.03,"NASCOMP":2149.44,"NYSEALL":6796.9,"FRUSSL2":501.72,"FBMKLCI":571.26,"NASA100":1840.83,"RSMICEX":210.96,"MXIPC35":6619.66,"GRAGENL":3010.29,"PSECOMP":1416.09,"RSRTSIN":213.47,"POLWIGI":15597.1,"ARGMERV":435.8,"TRKISTB":11270.98,"ISEQUIT":6330.85,"KOR200I":75.34,"ICRI500":779.72,"OSLOASH":191.98,"CZPXIDX":434.7,"IGPAGEN":5501.93,"DJCMP65":3295.43,"PKSE100":1381.84,"SWSEALI":258.73,"POPSI20":9056.82,"TTOSP60":476.34,"CTCROBE":936.7,"DJWRLD":195.87,"EGHFINC":63.4276,"AWWRLD":171.82,"FTEU100":3292.78,"FTSEGL":912.94,"FTASE20":1757.83,"ISTA100":410.13,"LNVILSE":83.74,"SPEUROP":1611.853,"PEGENRL":1328.18,"SXSAX16":98.58,"VENGENL":7.75,"AMMANFM":1410.8,"SRALLSH":421.7,"DJUTILS":389.52,"NSEINDX":1636.47,"LUXGENI":1126.09,"MADRIDI":905.25,"OMANMSM":1657.3,"COSEASH":250.41,"ICEXALL":1104.54,"RIGSEIN":154.93,"ESTALSE":145.44,"TOK2NDM":2157.07,"TUTUNIN":1390.04,"FTSELAT":917.9}
{"Date":"2001-06-04","SPCOMP":1267.11,"FTSE100":5856.5,"DAXINDX":6177.74,"MSWRLD":1127.677,"DJES50I":4432.648,"DJSTOXX":343.023,"FRCAC40":5432.71,"FTALLSH":2838.33,"TOKYOSE":1314.17,"HNGKNGI":13207.49,"CHSASHR":2318.331,"FTSEMIB":38551.99,"IBEX35I":9561.5,"ASX200I":3426.7,"KORCOMP":610.91,"SWISSMI":7526.53,"TTOCOMP":8301.21,"AMSTEOE":579.91,"DJEURST":366.24,"BNGKSET":313.96,"JAKCOMP":396.514,"SWEDOMX":917.07,"DJSTO50":4269.109,"BGBEL20":2783.48,"MDAXIDX":4774.02,"HEXINDX":10106.66,"SNGPORI":1638.16,"TAIWGHT":4985.11,"HKHCHIE":2562.64,"MSACWF":268.862,"MSEROP":1175.883,"DKKFXIN":316.22,"ATXINDX":1209.87,"BUXINDX":7054.47,"ASX300I":3414.3,"CHZBSHR":378.869,"FSBF120":3721.96,"NLALSHR":833.44,"EUNX100":924.59,"RMBETRL":599.73,"EUNX150":1029.79,"HKHCHAF":2040.37,"MSEAFE":1317.923,"MSPACF":1756.145,"JAPDOWA":13312.35,"DJINDUS":11061.52,"BRBOVES":15103,"JSEOVER":9200.07,"NASCOMP":2155.93,"NYSEALL":6836.02,"FRUSSL2":507.32,"FBMKLCI":571.26,"NASA100":1838.84,"RSMICEX":221.46,"MXIPC35":6631.75,"GRAGENL":3010.29,"PSECOMP":1412.45,"RSRTSIN":218.18,"POLWIGI":15335.5,"ARGMERV":443.73,"TRKISTB":11760.99,"ISEQUIT":6330.85,"KOR200I":75.74,"ICRI500":759.93,"OSLOASH":191.98,"CZPXIDX":435.2,"IGPAGEN":5476.47,"DJCMP65":3307.1,"PKSE100":1415.76,"SWSEALI":258.73,"POPSI20":9046.07,"TTOSP60":480,"CTCROBE":941.8,"DJWRLD":196.71,"EGHFINC":63.4276,"AWWRLD":172.52,"FTEU100":3308.35,"FTSEGL":919.4,"FTASE20":1757.83,"ISTA100":410.69,"LNVILSE":83.47,"SPEUROP":1617.978,"PEGENRL":1377.51,"SXSAX16":100.24,"VENGENL":7.79,"AMMANFM":1418.4,"SRALLSH":421.05,"DJUTILS":390.25,"NSEINDX":1628.6,"LUXGENI":1126.09,"MADRIDI":919.45,"OMANMSM":1659.4,"COSEASH":250.41,"ICEXALL":1104.54,"RIGSEIN":155.21,"ESTALSE":144.99,"TOK2NDM":2159.97,"TUTUNIN":1390.04,"FTSELAT":925.6}
{"Date":"2001-06-05","SPCOMP":1283.57,"FTSE100":5922.55,"DAXINDX":6242.13,"MSWRLD":1137.818,"DJES50I":4493.93,"DJSTOXX":345.84,"FRCAC40":5516.27,"FTALLSH":2867.08,"TOKYOSE":1307.55,"HNGKNGI":13451.87,"CHSASHR":2327.173,"FTSEMIB":38986.34,"IBEX35I":9601.8,"ASX200I":3422.2,"KORCOMP":597.66,"SWISSMI":7593.2,"TTOCOMP":8258.82,"AMSTEOE":589.54,"DJEURST":370.778,"BNGKSET":310.14,"JAKCOMP":396.46,"SWEDOMX":944.46,"DJSTO50":4315.207,"BGBEL20":2849.28,"MDAXIDX":4760.21,"HEXINDX":10425.84,"SNGPORI":1650.46,"TAIWGHT":5065.06,"HKHCHIE":2528.07,"MSACWF":271.103,"MSEROP":1189.401,"DKKFXIN":316.22,"ATXINDX":1237.38,"BUXINDX":7030.78,"ASX300I":3409.5,"CHZBSHR":375.204,"FSBF120":3774.04,"NLALSHR":845.79,"EUNX100":938.41,"RMBETRL":603.88,"EUNX150":1043,"HKHCHAF":2088.34,"MSEAFE":1325.876,"MSPACF":1745.104,"JAPDOWA":13182,"DJINDUS":11175.84,"BRBOVES":15394,"JSEOVER":9241.23,"NASCOMP":2233.66,"NYSEALL":6894.39,"FRUSSL2":516.48,"FBMKLCI":567.36,"NASA100":1923.9,"RSMICEX":218.01,"MXIPC35":6672.35,"GRAGENL":2910.55,"PSECOMP":1392.71,"RSRTSIN":212.38,"POLWIGI":15443,"ARGMERV":442.9,"TRKISTB":11296.73,"ISEQUIT":6427.63,"KOR200I":74.13,"ICRI500":751.81,"OSLOASH":192.82,"CZPXIDX":431.3,"IGPAGEN":5446.53,"DJCMP65":3320.61,"PKSE100":1415.76,"SWSEALI":265.05,"POPSI20":9032.88,"TTOSP60":477.13,"CTCROBE":941.3,"DJWRLD":198.94,"EGHFINC":62.7793,"AWWRLD":174.14,"FTEU100":3344.85,"FTSEGL":932.37,"FTASE20":1699.07,"ISTA100":413.53,"LNVILSE":82.86,"SPEUROP":1640.699,"PEGENRL":1418.44,"SXSAX16":100.36,"VENGENL":7.75,"AMMANFM":1421.5,"SRALLSH":421.05,"DJUTILS":381.71,"NSEINDX":1632.03,"LUXGENI":1124.19,"MADRIDI":922.63,"OMANMSM":1658.2,"COSEASH":250.41,"ICEXALL":1079.27,"RIGSEIN":153.97,"ESTALSE":146.96,"TOK2NDM":2148.3,"TUTUNIN":1390.04,"FTSELAT":933.8}
{"Date":"2001-06-06","SPCOMP":1270.03,"FTSE100":5901.49,"DAXINDX":6192.44,"MSWRLD":1128.336,"DJES50I":4468.949,"DJSTOXX":343.39,"FRCAC40":5496.49,"FTALLSH":2859.37,"TOKYOSE":1307.52,"HNGKNGI":13576.01,"CHSASHR":2328.315,"FTSEMIB":38547.11,"IBEX35I":9530.7,"ASX200I":3423.3,"KORCOMP":597.66,"SWISSMI":7581.4,"TTOCOMP":8194.39,"AMSTEOE":590,"DJEURST":369.43,"BNGKSET":310.46,"JAKCOMP":397.602,"SWEDOMX":932.86,"DJSTO50":4276.957,"BGBEL20":2896.88,"MDAXIDX":4762.18,"HEXINDX":10463.65,"SNGPORI":1652.58,"TAIWGHT":5220.44,"HKHCHIE":2448.91,"MSACWF":269.021,"MSEROP":1179.186,"DKKFXIN":315.67,"ATXINDX":1235.88,"BUXINDX":6993.43,"ASX300I":3410.3,"CHZBSHR":393.536,"FSBF120":3758.15,"NLALSHR":844.22,"EUNX100":936.12,"RMBETRL":615.6,"EUNX150":1039.41,"HKHCHAF":2048.57,"MSEAFE":1318.007,"MSPACF":1745.382,"JAPDOWA":13174.84,"DJINDUS":11070.24,"BRBOVES":15328,"JSEOVER":9241.23,"NASCOMP":2217.73,"NYSEALL":6820.58,"FRUSSL2":512.58,"FBMKLCI":564.08,"NASA100":1903.84,"RSMICEX":216.73,"MXIPC35":6790.98,"GRAGENL":2902.83,"PSECOMP":1389.52,"RSRTSIN":213.41,"POLWIGI":15244.9,"ARGMERV":439.19,"TRKISTB":11733.14,"ISEQUIT":6408.78,"KOR200I":74.13,"ICRI500":755.75,"OSLOASH":192.7,"CZPXIDX":426.5,"IGPAGEN":5437.55,"DJCMP65":3281.3,"PKSE100":1379.45,"SWSEALI":262.12,"POPSI20":8994.75,"TTOSP60":473.41,"CTCROBE":926.4,"DJWRLD":197.21,"EGHFINC":62.3888,"AWWRLD":172.79,"FTEU100":3317.06,"FTSEGL":923.41,"FTASE20":1694.22,"ISTA100":417.1,"LNVILSE":82.83,"SPEUROP":1631.528,"PEGENRL":1408.8,"SXSAX16":99.15,"VENGENL":7.72,"AMMANFM":1411.3,"SRALLSH":419.72,"DJUTILS":372.65,"NSEINDX":1632.03,"LUXGENI":1122.41,"MADRIDI":916.65,"OMANMSM":1652.2,"COSEASH":250.2,"ICEXALL":1083.1,"RIGSEIN":154.31,"ESTALSE":146.83,"TOK2NDM":2152.23,"TUTUNIN":1358.29,"FTSELAT":933.2}
{"Date":"2001-06-07","SPCOMP":1276.96,"FTSE100":5948.3,"DAXINDX":6184.25,"MSWRLD":1132.694,"DJES50I":4450.406,"DJSTOXX":342.981,"FRCAC40":5453.39,"FTALLSH":2879.33,"TOKYOSE":1311.63,"HNGKNGI":13703.43,"CHSASHR":2319.255,"FTSEMIB":38866.77,"IBEX35I":9516.8,"ASX200I":3436.6,"KORCOMP":601.14,"SWISSMI":7588.7,"TTOCOMP":8191.49,"AMSTEOE":588.64,"DJEURST":368.329,"BNGKSET":308.04,"JAKCOMP":397.964,"SWEDOMX":920.74,"DJSTO50":4273.477,"BGBEL20":2878.43,"MDAXIDX":4768.53,"HEXINDX":10442.71,"SNGPORI":1656.74,"TAIWGHT":5153.35,"HKHCHIE":2475.83,"MSACWF":270.035,"MSEROP":1180.416,"DKKFXIN":314.03,"ATXINDX":1234.42,"BUXINDX":6921.52,"ASX300I":3423.1,"CHZBSHR":384.146,"FSBF120":3735.17,"NLALSHR":841.59,"EUNX100":931.34,"RMBETRL":609.55,"EUNX150":1033.83,"HKHCHAF":2071.23,"MSEAFE":1321.588,"MSPACF":1756.771,"JAPDOWA":13277.51,"DJINDUS":11090.74,"BRBOVES":15464,"JSEOVER":9186.77,"NASCOMP":2264,"NYSEALL":6828.62,"FRUSSL2":514.77,"FBMKLCI":567.15,"NASA100":1963.31,"RSMICEX":212.32,"MXIPC35":6840.63,"GRAGENL":2983.48,"PSECOMP":1406.65,"RSRTSIN":209.3,"POLWIGI":14977.6,"ARGMERV":450.98,"TRKISTB":12006.3,"ISEQUIT":6373.48,"KOR200I":74.57,"ICRI500":754.39,"OSLOASH":191.54,"CZPXIDX":424.2,"IGPAGEN":5450.28,"DJCMP65":3283.37,"PKSE100":1374.87,"SWSEALI":259.55,"POPSI20":8888.88,"TTOSP60":473.11,"CTCROBE":929.9,"DJWRLD":198.08,"EGHFINC":62.9223,"AWWRLD":173.59,"FTEU100":3315.39,"FTSEGL":929.66,"FTASE20":1746.86,"ISTA100":416.18,"LNVILSE":82.91,"SPEUROP":1628.503,"PEGENRL":1413.47,"SXSAX16":100.32,"VENGENL":7.51,"AMMANFM":1422.3,"SRALLSH":419.37,"DJUTILS":369.53,"NSEINDX":1632.03,"LUXGENI":1125.43,"MADRIDI":915.22,"OMANMSM":1652.2,"COSEASH":248.42,"ICEXALL":1083.11,"RIGSEIN":154.86,"ESTALSE":145.11,"TOK2NDM":2157.12,"TUTUNIN":1350.65,"FTSELAT":945.8}
{"Date":"2001-06-08","SPCOMP":1264.96,"FTSE100":5950.58,"DAXINDX":6187.21,"MSWRLD":1125.447,"DJES50I":4450.969,"DJSTOXX":341.76,"FRCAC40":5439.93,"FTALLSH":2881.26,"TOKYOSE":1318.09,"HNGKNGI":13808.89,"CHSASHR":2313.632,"FTSEMIB":39183.99,"IBEX35I":9607.3,"ASX200I":3434.4,"KORCOMP":621.78,"SWISSMI":7547.6,"TTOCOMP":8128.37,"AMSTEOE":588.64,"DJEURST":368.393,"BNGKSET":312.29,"JAKCOMP":398.811,"SWEDOMX":907.7,"DJSTO50":4257.926,"BGBEL20":2879.7,"MDAXIDX":4804.88,"HEXINDX":10345.29,"SNGPORI":1683.28,"TAIWGHT":5226.28,"HKHCHIE":2487.65,"MSACWF":268.531,"MSEROP":1175.842,"DKKFXIN":311.68,"ATXINDX":1237.88,"BUXINDX":6937.56,"ASX300I":3421.3,"CHZBSHR":375.201,"FSBF120":3725.7,"NLALSHR":841.16,"EUNX100":929.51,"RMBETRL":606.46,"EUNX150":1034.83,"HKHCHAF":2079.25,"MSEAFE":1317.566,"MSPACF":1754.733,"JAPDOWA":13430.22,"DJINDUS":10977,"BRBOVES":15366,"JSEOVER":9190.36,"NASCOMP":2215.1,"NYSEALL":6786.22,"FRUSSL2":511.64,"FBMKLCI":575.71,"NASA100":1896.22,"RSMICEX":216.25,"MXIPC35":6783.72,"GRAGENL":2961.05,"PSECOMP":1410.5,"RSRTSIN":211.61,"POLWIGI":14712.7,"ARGMERV":452.25,"TRKISTB":12138.26,"ISEQUIT":6357.53,"KOR200I":77.19,"ICRI500":764.4,"OSLOASH":192.18,"CZPXIDX":430.8,"IGPAGEN":5453.39,"DJCMP65":3262.37,"PKSE100":1367.3,"SWSEALI":256.28,"POPSI20":8867.88,"TTOSP60":470.45,"CTCROBE":937.2,"DJWRLD":196.83,"EGHFINC":63.225,"AWWRLD":172.44,"FTEU100":3304.64,"FTSEGL":920.97,"FTASE20":1733.99,"ISTA100":414.66,"LNVILSE":82.85,"SPEUROP":1625.762,"PEGENRL":1406.52,"SXSAX16":100.56,"VENGENL":7.61,"AMMANFM":1422.3,"SRALLSH":420.57,"DJUTILS":373.26,"NSEINDX":1632.03,"LUXGENI":1144.69,"MADRIDI":922.54,"OMANMSM":1652.2,"COSEASH":247.3,"ICEXALL":1080.47,"RIGSEIN":155.03,"ESTALSE":146.05,"TOK2NDM":2167.29,"TUTUNIN":1342.77,"FTSELAT":952.6}
{"Date":"2001-06-11","SPCOMP":1254.39,"FTSE100":5860.53,"DAXINDX":6162.74,"MSWRLD":1113.109,"DJES50I":4424.918,"DJSTOXX":338.966,"FRCAC40":5418.47,"FTALLSH":2842.08,"TOKYOSE":1309.75,"HNGKNGI":13675.49,"CHSASHR":2309.723,"FTSEMIB":39096.15,"IBEX35I":9606.8,"ASX200I":3434.4,"KORCOMP":608.23,"SWISSMI":7498.9,"TTOCOMP":8091.82,"AMSTEOE":581.84,"DJEURST":365.958,"BNGKSET":314.4,"JAKCOMP":404.479,"SWEDOMX":894.02,"DJSTO50":4220.387,"BGBEL20":2856.37,"MDAXIDX":4776.57,"HEXINDX":10095.85,"SNGPORI":1661.23,"TAIWGHT":5271.3,"HKHCHIE":2478.4,"MSACWF":265.658,"MSEROP":1156.513,"DKKFXIN":310.7,"ATXINDX":1227,"BUXINDX":6866.91,"ASX300I":3421.3,"CHZBSHR":351.363,"FSBF120":3707.43,"NLALSHR":832.94,"EUNX100":923.5,"RMBETRL":600.64,"EUNX150":1028.75,"HKHCHAF":2095.14,"MSEAFE":1296.982,"MSPACF":1730.548,"JAPDOWA":13226.48,"DJINDUS":10922.09,"BRBOVES":15224,"JSEOVER":9229.45,"NASCOMP":2170.78,"NYSEALL":6739.38,"FRUSSL2":506.93,"FBMKLCI":585.28,"NASA100":1846.5,"RSMICEX":215.75,"MXIPC35":6731.29,"GRAGENL":2876.76,"PSECOMP":1435.77,"RSRTSIN":211.61,"POLWIGI":14481.5,"ARGMERV":445.51,"TRKISTB":11635.96,"ISEQUIT":6302.7,"KOR200I":75.27,"ICRI500":764.83,"OSLOASH":190.04,"CZPXIDX":439.5,"IGPAGEN":5453.39,"DJCMP65":3249.64,"PKSE100":1379.79,"SWSEALI":252.91,"POPSI20":8727.89,"TTOSP60":467.72,"CTCROBE":943.4,"DJWRLD":194.58,"EGHFINC":62.997,"AWWRLD":170.48,"FTEU100":3278.03,"FTSEGL":910.5,"FTASE20":1684.74,"ISTA100":411.97,"LNVILSE":82.6,"SPEUROP":1615.682,"PEGENRL":1399.38,"SXSAX16":97.04,"VENGENL":7.62,"AMMANFM":1421.2,"SRALLSH":420.13,"DJUTILS":378.33,"NSEINDX":1632.03,"LUXGENI":1130.33,"MADRIDI":921.71,"OMANMSM":1607.5,"COSEASH":246.42,"ICEXALL":1072.13,"RIGSEIN":154.58,"ESTALSE":146.04,"TOK2NDM":2170.63,"TUTUNIN":1333.97,"FTSELAT":957.8}
{"Date":"2001-06-12","SPCOMP":1255.85,"FTSE100":5804.01,"DAXINDX":6059.15,"MSWRLD":1106.23,"DJES50I":4289.066,"DJSTOXX":332.521,"FRCAC40":5311.94,"FTALLSH":2814.87,"TOKYOSE":1273.21,"HNGKNGI":13526.68,"CHSASHR":2319.79,"FTSEMIB":38425.11,"IBEX35I":9444,"ASX200I":3401.8,"KORCOMP":607.15,"SWISSMI":7405.3,"TTOCOMP":8094.78,"AMSTEOE":572.06,"DJEURST":356.233,"BNGKSET":314.2,"JAKCOMP":417.049,"SWEDOMX":877.64,"DJSTO50":4119.566,"BGBEL20":2837.78,"MDAXIDX":4770.77,"HEXINDX":8502.89,"SNGPORI":1653.71,"TAIWGHT":5266.24,"HKHCHIE":2409.53,"MSACWF":264.056,"MSEROP":1142.616,"DKKFXIN":309.85,"ATXINDX":1230.75,"BUXINDX":6771.75,"ASX300I":3389.14,"CHZBSHR":358.145,"FSBF120":3635.03,"NLALSHR":819.78,"EUNX100":907.59,"RMBETRL":601.77,"EUNX150":1006.08,"HKHCHAF":2087.71,"MSEAFE":1277.696,"MSPACF":1693.701,"JAPDOWA":12840.1,"DJINDUS":10948.38,"BRBOVES":15173,"JSEOVER":9154.56,"NASCOMP":2169.95,"NYSEALL":6736.31,"FRUSSL2":506.93,"FBMKLCI":593.11,"NASA100":1852.03,"RSMICEX":215.75,"MXIPC35":6796.82,"GRAGENL":2887.92,"PSECOMP":1435.77,"RSRTSIN":211.61,"POLWIGI":14542.8,"ARGMERV":450.21,"TRKISTB":11429.4,"ISEQUIT":6234.33,"KOR200I":75.08,"ICRI500":764.29,"OSLOASH":186.07,"CZPXIDX":433.9,"IGPAGEN":5433.02,"DJCMP65":3246.63,"PKSE100":1379.48,"SWSEALI":248.72,"POPSI20":8570.76,"TTOSP60":467.36,"CTCROBE":948.9,"DJWRLD":193.61,"EGHFINC":63.2227,"AWWRLD":169.46,"FTEU100":3207.53,"FTSEGL":904.74,"FTASE20":1697.14,"ISTA100":401.39,"LNVILSE":82.89,"SPEUROP":1574.639,"PEGENRL":1387.4,"SXSAX16":96.71,"VENGENL":7.56,"AMMANFM":1421.5,"SRALLSH":418.55,"DJUTILS":378.74,"NSEINDX":1611.83,"LUXGENI":1132.28,"MADRIDI":906.79,"OMANMSM":1594.2,"COSEASH":245.65,"ICEXALL":1077.93,"RIGSEIN":155.54,"ESTALSE":144.08,"TOK2NDM":2142.43,"TUTUNIN":1340.93,"FTSELAT":946.4}
{"Date":"2001-06-13","SPCOMP":1241.6,"FTSE100":5820.21,"DAXINDX":6111.94,"MSWRLD":1103.444,"DJES50I":4336,"DJSTOXX":335.074,"FRCAC40":5353.63,"FTALLSH":2819.51,"TOKYOSE":1272.73,"HNGKNGI":13523.31,"CHSASHR":2337.922,"FTSEMIB":38554.43,"IBEX35I":9522.5,"ASX200I":3389.6,"KORCOMP":614.05,"SWISSMI":7475.8,"TTOCOMP":8012.74,"AMSTEOE":576.74,"DJEURST":359.191,"BNGKSET":324.94,"JAKCOMP":417.083,"SWEDOMX":876.85,"DJSTO50":4157.855,"BGBEL20":2857.09,"MDAXIDX":4792.46,"HEXINDX":8771.81,"SNGPORI":1667.41,"TAIWGHT":5209.71,"HKHCHIE":2337.57,"MSACWF":263.403,"MSEROP":1155.302,"DKKFXIN":314.05,"ATXINDX":1244.86,"BUXINDX":6755.78,"ASX300I":3376.96,"CHZBSHR":373.44,"FSBF120":3656.49,"NLALSHR":825.74,"EUNX100":913.26,"RMBETRL":599.7,"EUNX150":1009.75,"HKHCHAF":2006.23,"MSEAFE":1287.413,"MSPACF":1693.121,"JAPDOWA":12823.45,"DJINDUS":10871.62,"BRBOVES":15403,"JSEOVER":9187.09,"NASCOMP":2121.66,"NYSEALL":6690.21,"FRUSSL2":505.12,"FBMKLCI":598.72,"NASA100":1790.21,"RSMICEX":215.11,"MXIPC35":6802.37,"GRAGENL":2899.32,"PSECOMP":1462.66,"RSRTSIN":210.14,"POLWIGI":14545.1,"ARGMERV":445.75,"TRKISTB":11284.4,"ISEQUIT":6255.38,"KOR200I":75.9,"ICRI500":766.31,"OSLOASH":188.92,"CZPXIDX":433.8,"IGPAGEN":5459.25,"DJCMP65":3209.73,"PKSE100":1384.33,"SWSEALI":248.38,"POPSI20":8680.24,"TTOSP60":461.89,"CTCROBE":956.5,"DJWRLD":192.89,"EGHFINC":62.8592,"AWWRLD":168.89,"FTEU100":3236.68,"FTSEGL":899.62,"FTASE20":1693.23,"ISTA100":410.54,"LNVILSE":83.1,"SPEUROP":1585.894,"PEGENRL":1379.98,"SXSAX16":98.43,"VENGENL":7.46,"AMMANFM":1413.9,"SRALLSH":418.54,"DJUTILS":368.27,"NSEINDX":1600.95,"LUXGENI":1123.4,"MADRIDI":913.49,"OMANMSM":1597.5,"COSEASH":248.42,"ICEXALL":1063.9,"RIGSEIN":156.3,"ESTALSE":141.34,"TOK2NDM":2142.27,"TUTUNIN":1340.69,"FTSELAT":948.8}
{"Date":"2001-06-14","SPCOMP":1219.87,"FTSE100":5752.55,"DAXINDX":6031.27,"MSWRLD":1091.971,"DJES50I":4282.098,"DJSTOXX":330.072,"FRCAC40":5297.07,"FTALLSH":2787.16,"TOKYOSE":1271.83,"HNGKNGI":13248.89,"CHSASHR":2297.383,"FTSEMIB":37851.67,"IBEX35I":9476.6,"ASX200I":3410.1,"KORCOMP":613.75,"SWISSMI":7373.3,"TTOCOMP":7920.05,"AMSTEOE":567.76,"DJEURST":354.238,"BNGKSET":322.24,"JAKCOMP":416.737,"SWEDOMX":855.87,"DJSTO50":4097.168,"BGBEL20":2834.44,"MDAXIDX":4732.14,"HEXINDX":8316.21,"SNGPORI":1659.82,"TAIWGHT":5119.19,"HKHCHIE":2216.47,"MSACWF":260.729,"MSEROP":1150.119,"DKKFXIN":310.39,"ATXINDX":1244.86,"BUXINDX":6614.52,"ASX300I":3397.3,"CHZBSHR":358.749,"FSBF120":3617.23,"NLALSHR":813.53,"EUNX100":902.66,"RMBETRL":597.59,"EUNX150":997.85,"HKHCHAF":1900.65,"MSEAFE":1283.881,"MSPACF":1695.257,"JAPDOWA":12846.66,"DJINDUS":10690.13,"BRBOVES":15403,"JSEOVER":9122.07,"NASCOMP":2044.07,"NYSEALL":6597.58,"FRUSSL2":495.38,"FBMKLCI":600.86,"NASA100":1711.39,"RSMICEX":213.16,"MXIPC35":6749.8,"GRAGENL":2853.55,"PSECOMP":1474.11,"RSRTSIN":207.97,"POLWIGI":14545.1,"ARGMERV":438.72,"TRKISTB":12016.98,"ISEQUIT":6257.3,"KOR200I":75.69,"ICRI500":754,"OSLOASH":185.83,"CZPXIDX":430.4,"IGPAGEN":5475.59,"DJCMP65":3144.59,"PKSE100":1380.67,"SWSEALI":242.82,"POPSI20":8680.24,"TTOSP60":456.23,"CTCROBE":952.5,"DJWRLD":190.59,"EGHFINC":63.0035,"AWWRLD":166.99,"FTEU100":3186.91,"FTSEGL":890.08,"FTASE20":1672.02,"ISTA100":409.06,"LNVILSE":83.02,"SPEUROP":1563.213,"PEGENRL":1368.3,"SXSAX16":98.55,"VENGENL":7.52,"AMMANFM":1410.3,"SRALLSH":418.52,"DJUTILS":358.19,"NSEINDX":1600.6,"LUXGENI":1113.94,"MADRIDI":909.51,"OMANMSM":1597.5,"COSEASH":246.17,"ICEXALL":1054.82,"RIGSEIN":156.21,"ESTALSE":139.49,"TOK2NDM":2141.97,"TUTUNIN":1336.38,"FTSELAT":949.3}
{"Date":"2001-06-15","SPCOMP":1214.36,"FTSE100":5722.97,"DAXINDX":5915.18,"MSWRLD":1085.37,"DJES50I":4236.898,"DJSTOXX":327.889,"FRCAC40":5243.84,"FTALLSH":2770.04,"TOKYOSE":1265.32,"HNGKNGI":13102.5,"CHSASHR":2305.997,"FTSEMIB":37468.57,"IBEX35I":9363.3,"ASX200I":3415.7,"KORCOMP":618.96,"SWISSMI":7328.2,"TTOCOMP":7816.08,"AMSTEOE":557.72,"DJEURST":350.142,"BNGKSET":323.97,"JAKCOMP":417.562,"SWEDOMX":866.96,"DJSTO50":4073.771,"BGBEL20":2805.96,"MDAXIDX":4702.03,"HEXINDX":8206.3,"SNGPORI":1673.34,"TAIWGHT":5158.63,"HKHCHIE":2272.4,"MSACWF":259.147,"MSEROP":1144.691,"DKKFXIN":307.86,"ATXINDX":1232.05,"BUXINDX":6666.28,"ASX300I":3402.9,"CHZBSHR":367.39,"FSBF120":3579.39,"NLALSHR":801.11,"EUNX100":891.87,"RMBETRL":604.79,"EUNX150":983.97,"HKHCHAF":1905.12,"MSEAFE":1275.987,"MSPACF":1679.297,"JAPDOWA":12790.38,"DJINDUS":10623.64,"BRBOVES":14985,"JSEOVER":9020.59,"NASCOMP":2028.43,"NYSEALL":6576.23,"FRUSSL2":495.13,"FBMKLCI":589.42,"NASA100":1701.53,"RSMICEX":215.16,"MXIPC35":6670.72,"GRAGENL":2859.66,"PSECOMP":1479.3,"RSRTSIN":210.33,"POLWIGI":14276.6,"ARGMERV":438.22,"TRKISTB":11839.75,"ISEQUIT":6339.95,"KOR200I":76.35,"ICRI500":737.2,"OSLOASH":184.51,"CZPXIDX":431,"IGPAGEN":5482.46,"DJCMP65":3139.39,"PKSE100":1390.07,"SWSEALI":244.96,"POPSI20":8492.06,"TTOSP60":448.51,"CTCROBE":950,"DJWRLD":189.29,"EGHFINC":62.1647,"AWWRLD":165.97,"FTEU100":3164.54,"FTSEGL":884.98,"FTASE20":1665.52,"ISTA100":407.69,"LNVILSE":82.18,"SPEUROP":1547.179,"PEGENRL":1370.96,"SXSAX16":97.83,"VENGENL":7.49,"AMMANFM":1410.3,"SRALLSH":416.16,"DJUTILS":363.73,"NSEINDX":1602.71,"LUXGENI":1090.19,"MADRIDI":900.65,"OMANMSM":1597.5,"COSEASH":243.86,"ICEXALL":1058.58,"RIGSEIN":156.76,"ESTALSE":138.84,"TOK2NDM":2120.11,"TUTUNIN":1324.76,"FTSELAT":917}
{"Date":"2001-06-18","SPCOMP":1208.43,"FTSE100":5671.62,"DAXINDX":5869.04,"MSWRLD":1077.855,"DJES50I":4168.949,"DJSTOXX":324.921,"FRCAC40":5160.28,"FTALLSH":2749.33,"TOKYOSE":1259.65,"HNGKNGI":12948.78,"CHSASHR":2261.038,"FTSEMIB":36900.01,"IBEX35I":9018.7,"ASX200I":3385,"KORCOMP":608.78,"SWISSMI":7318.5,"TTOCOMP":7707.09,"AMSTEOE":558.96,"DJEURST":346.075,"BNGKSET":318.49,"JAKCOMP":421.473,"SWEDOMX":851.79,"DJSTO50":4017.014,"BGBEL20":2813.71,"MDAXIDX":4738.56,"HEXINDX":8245.2,"SNGPORI":1676.01,"TAIWGHT":5070.52,"HKHCHIE":2206.83,"MSACWF":257.178,"MSEROP":1133.14,"DKKFXIN":308.65,"ATXINDX":1232.49,"BUXINDX":6730.24,"ASX300I":3372.7,"CHZBSHR":361.899,"FSBF120":3528.47,"NLALSHR":800.89,"EUNX100":884.1,"RMBETRL":611.84,"EUNX150":975.77,"HKHCHAF":1866.42,"MSEAFE":1263.815,"MSPACF":1665.404,"JAPDOWA":12697.79,"DJINDUS":10645.38,"BRBOVES":14355,"JSEOVER":9001.1,"NASCOMP":1988.63,"NYSEALL":6554.13,"FRUSSL2":490.53,"FBMKLCI":584.82,"NASA100":1666.49,"RSMICEX":218.92,"MXIPC35":6489.56,"GRAGENL":2843.4,"PSECOMP":1470.92,"RSRTSIN":214.94,"POLWIGI":14148.4,"ARGMERV":438.22,"TRKISTB":11082.13,"ISEQUIT":6373.13,"KOR200I":74.85,"ICRI500":731.86,"OSLOASH":183.75,"CZPXIDX":427.9,"IGPAGEN":5438.84,"DJCMP65":3141.01,"PKSE100":1390.19,"SWSEALI":241.09,"POPSI20":8269.87,"TTOSP60":441.95,"CTCROBE":943.5,"DJWRLD":187.85,"EGHFINC":62.0202,"AWWRLD":164.67,"FTEU100":3129.17,"FTSEGL":878.79,"FTASE20":1652.96,"ISTA100":404.61,"LNVILSE":83.6,"SPEUROP":1526.875,"PEGENRL":1350.13,"SXSAX16":96.94,"VENGENL":7.49,"AMMANFM":1398.6,"SRALLSH":416.09,"DJUTILS":362.1,"NSEINDX":1602.64,"LUXGENI":1085.06,"MADRIDI":871.65,"OMANMSM":1644.7,"COSEASH":244.63,"ICEXALL":1068.12,"RIGSEIN":157.2,"ESTALSE":137.53,"TOK2NDM":2111.07,"TUTUNIN":1310.15,"FTSELAT":926.7}
{"Date":"2001-06-19","SPCOMP":1212.58,"FTSE100":5680.37,"DAXINDX":5922.53,"MSWRLD":1079.164,"DJES50I":4195.43,"DJSTOXX":326.522,"FRCAC40":5199.41,"FTALLSH":2753.8,"TOKYOSE":1254.19,"HNGKNGI":13133.66,"CHSASHR":2264.954,"FTSEMIB":37061.06,"IBEX35I":9047.9,"ASX200I":3385.4,"KORCOMP":608.91,"SWISSMI":7269.5,"TTOCOMP":7702.87,"AMSTEOE":556.13,"DJEURST":348.225,"BNGKSET":319.59,"JAKCOMP":424.042,"SWEDOMX":850.67,"DJSTO50":4033.887,"BGBEL20":2810.46,"MDAXIDX":4788.97,"HEXINDX":8385.96,"SNGPORI":1665.84,"TAIWGHT":5039.98,"HKHCHIE":2229.02,"MSACWF":257.47,"MSEROP":1132.332,"DKKFXIN":309.1,"ATXINDX":1236.23,"BUXINDX":6706.41,"ASX300I":3373.1,"CHZBSHR":361.133,"FSBF120":3552.6,"NLALSHR":797.79,"EUNX100":887.48,"RMBETRL":627.69,"EUNX150":973.01,"HKHCHAF":1860.86,"MSEAFE":1261.915,"MSPACF":1659.889,"JAPDOWA":12574.26,"DJINDUS":10596.67,"BRBOVES":14400,"JSEOVER":9137.64,"NASCOMP":1992.66,"NYSEALL":6564.07,"FRUSSL2":488.73,"FBMKLCI":589.93,"NASA100":1675.9,"RSMICEX":223.55,"MXIPC35":6359.06,"GRAGENL":2832.97,"PSECOMP":1448.73,"RSRTSIN":220.08,"POLWIGI":14146.9,"ARGMERV":418.08,"TRKISTB":10794.4,"ISEQUIT":6403.44,"KOR200I":74.91,"ICRI500":739.93,"OSLOASH":185.36,"CZPXIDX":433.7,"IGPAGEN":5420.96,"DJCMP65":3131.57,"PKSE100":1361.56,"SWSEALI":240.82,"POPSI20":8224.12,"TTOSP60":442.8,"CTCROBE":952.7,"DJWRLD":187.84,"EGHFINC":61.0903,"AWWRLD":164.89,"FTEU100":3145.2,"FTSEGL":879.87,"FTASE20":1644.96,"ISTA100":405.84,"LNVILSE":83.05,"SPEUROP":1536.688,"PEGENRL":1348.85,"SXSAX16":97.98,"VENGENL":7.4,"AMMANFM":1392.5,"SRALLSH":416.66,"DJUTILS":366.25,"NSEINDX":1604.94,"LUXGENI":1090.83,"MADRIDI":874.05,"OMANMSM":1631.6,"COSEASH":244.2,"ICEXALL":1068.26,"RIGSEIN":157.7,"ESTALSE":138.42,"TOK2NDM":2111.54,"TUTUNIN":1309.47,"FTSELAT":921}
{"Date":"2001-06-20","SPCOMP":1223.14,"FTSE100":5699.58,"DAXINDX":5876.04,"MSWRLD":1081.698,"DJES50I":4175.879,"DJSTOXX":325.371,"FRCAC40":5170.49,"FTALLSH":2757.89,"TOKYOSE":1257.13,"HNGKNGI":12918.71,"CHSASHR":2256.524,"FTSEMIB":36682.84,"IBEX35I":9021.5,"ASX200I":3412.7,"KORCOMP":595.72,"SWISSMI":7218.3,"TTOCOMP":7675.65,"AMSTEOE":551.98,"DJEURST":346.002,"BNGKSET":318.47,"JAKCOMP":432.321,"SWEDOMX":839.76,"DJSTO50":4029.065,"BGBEL20":2841.57,"MDAXIDX":4752.4,"HEXINDX":8230.74,"SNGPORI":1648.88,"TAIWGHT":5029.64,"HKHCHIE":2279.95,"MSACWF":257.996,"MSEROP":1121.374,"DKKFXIN":310.74,"ATXINDX":1232.23,"BUXINDX":6671.34,"ASX300I":3400.18,"CHZBSHR":357.892,"FSBF120":3527.3,"NLALSHR":792.33,"EUNX100":883.34,"RMBETRL":632.5,"EUNX150":956.12,"HKHCHAF":1878.46,"MSEAFE":1252.524,"MSPACF":1656.061,"JAPDOWA":12674.64,"DJINDUS":10647.33,"BRBOVES":14571,"JSEOVER":9041.46,"NASCOMP":2031.24,"NYSEALL":6614.08,"FRUSSL2":495.86,"FBMKLCI":586.11,"NASA100":1721.56,"RSMICEX":223.42,"MXIPC35":6455.15,"GRAGENL":2806.65,"PSECOMP":1449.45,"RSRTSIN":219.42,"POLWIGI":13920.5,"ARGMERV":419.55,"TRKISTB":10822.4,"ISEQUIT":6439.8,"KOR200I":73.19,"ICRI500":735.94,"OSLOASH":185.1,"CZPXIDX":425.5,"IGPAGEN":5382.42,"DJCMP65":3136.98,"PKSE100":1368.29,"SWSEALI":237.14,"POPSI20":8035.62,"TTOSP60":440.73,"CTCROBE":956.1,"DJWRLD":188.61,"EGHFINC":60.7444,"AWWRLD":165.31,"FTEU100":3140.07,"FTSEGL":884.17,"FTASE20":1626.98,"ISTA100":399.99,"LNVILSE":82.71,"SPEUROP":1527.228,"PEGENRL":1350.31,"SXSAX16":97.92,"VENGENL":7.33,"AMMANFM":1382.1,"SRALLSH":419.46,"DJUTILS":363.85,"NSEINDX":1614.77,"LUXGENI":1078.32,"MADRIDI":870.74,"OMANMSM":1638.1,"COSEASH":244.9,"ICEXALL":1059.82,"RIGSEIN":156.66,"ESTALSE":136.85,"TOK2NDM":2098.52,"TUTUNIN":1318.64,"FTSELAT":901.7}
{"Date":"2001-06-21","SPCOMP":1237.04,"FTSE100":5641.38,"DAXINDX":5926.38,"MSWRLD":1090.434,"DJES50I":4174.059,"DJSTOXX":325.667,"FRCAC40":5134.97,"FTALLSH":2733.99,"TOKYOSE":1288.49,"HNGKNGI":13187.45,"CHSASHR":2282.983,"FTSEMIB":36402.22,"IBEX35I":8920.9,"ASX200I":3410.5,"KORCOMP":595.53,"SWISSMI":7221.4,"TTOCOMP":7706.92,"AMSTEOE":556.29,"DJEURST":345.765,"BNGKSET":316.92,"JAKCOMP":435.211,"SWEDOMX":845.34,"DJSTO50":4030.483,"BGBEL20":2846.05,"MDAXIDX":4773.11,"HEXINDX":8332.74,"SNGPORI":1646.16,"TAIWGHT":4984.88,"HKHCHIE":2372.49,"MSACWF":260.081,"MSEROP":1123.517,"DKKFXIN":309.13,"ATXINDX":1221.76,"BUXINDX":6621.62,"ASX300I":3398.2,"CHZBSHR":360.306,"FSBF120":3504.68,"NLALSHR":795.6,"EUNX100":880.92,"RMBETRL":627.87,"EUNX150":950.5,"HKHCHAF":1944.85,"MSEAFE":1258.716,"MSPACF":1675.698,"JAPDOWA":12962.43,"DJINDUS":10715.43,"BRBOVES":14822,"JSEOVER":9097.17,"NASCOMP":2058.76,"NYSEALL":6672.87,"FRUSSL2":497.82,"FBMKLCI":592,"NASA100":1751.25,"RSMICEX":228.17,"MXIPC35":6543.39,"GRAGENL":2799.76,"PSECOMP":1444.17,"RSRTSIN":221.82,"POLWIGI":14186.2,"ARGMERV":423.76,"TRKISTB":10982.98,"ISEQUIT":6447.22,"KOR200I":73.2,"ICRI500":733.69,"OSLOASH":183.41,"CZPXIDX":427.2,"IGPAGEN":5376.57,"DJCMP65":3138.83,"PKSE100":1351.16,"SWSEALI":238.56,"POPSI20":8027.85,"TTOSP60":443.66,"CTCROBE":965.7,"DJWRLD":190.26,"EGHFINC":61.3967,"AWWRLD":166.79,"FTEU100":3138.38,"FTSEGL":889.72,"FTASE20":1620.17,"ISTA100":398.15,"LNVILSE":82.37,"SPEUROP":1528.305,"PEGENRL":1347,"SXSAX16":95.9,"VENGENL":7.29,"AMMANFM":1376.7,"SRALLSH":428.92,"DJUTILS":352.67,"NSEINDX":1616.2,"LUXGENI":1076.83,"MADRIDI":861.31,"OMANMSM":1638.1,"COSEASH":243.39,"ICEXALL":1056.23,"RIGSEIN":156.62,"ESTALSE":137.57,"TOK2NDM":2109.89,"TUTUNIN":1334.07,"FTSELAT":913.4}
{"Date":"2001-06-22","SPCOMP":1225.35,"FTSE100":5665.67,"DAXINDX":5941.77,"MSWRLD":1087.416,"DJES50I":4194.957,"DJSTOXX":326.203,"FRCAC40":5183.67,"FTALLSH":2742.55,"TOKYOSE":1305.06,"HNGKNGI":13174.02,"CHSASHR":2299.882,"FTSEMIB":36629.15,"IBEX35I":8925.2,"ASX200I":3428.3,"KORCOMP":599.08,"SWISSMI":7161.2,"TTOCOMP":7739.66,"AMSTEOE":563.54,"DJEURST":347.688,"BNGKSET":318.67,"JAKCOMP":437.595,"SWEDOMX":845.34,"DJSTO50":4032.99,"BGBEL20":2848.32,"MDAXIDX":4825.19,"HEXINDX":8332.74,"SNGPORI":1673.5,"TAIWGHT":4904.34,"HKHCHIE":2387.51,"MSACWF":259.428,"MSEROP":1128.849,"DKKFXIN":308.67,"ATXINDX":1236.34,"BUXINDX":6508.74,"ASX300I":3415.7,"CHZBSHR":366.367,"FSBF120":3536.79,"NLALSHR":803.05,"EUNX100":889.09,"RMBETRL":631.59,"EUNX150":953.17,"HKHCHAF":1939.66,"MSEAFE":1265.59,"MSPACF":1687.556,"JAPDOWA":13044.61,"DJINDUS":10604.59,"BRBOVES":14682,"JSEOVER":9064.85,"NASCOMP":2034.84,"NYSEALL":6612.49,"FRUSSL2":488.65,"FBMKLCI":587.89,"NASA100":1727.47,"RSMICEX":231.05,"MXIPC35":6539.65,"GRAGENL":2786.39,"PSECOMP":1439.77,"RSRTSIN":227.87,"POLWIGI":14216.2,"ARGMERV":415.67,"TRKISTB":11119.75,"ISEQUIT":6457.69,"KOR200I":73.59,"ICRI500":723.35,"OSLOASH":183.84,"CZPXIDX":429.3,"IGPAGEN":5402.3,"DJCMP65":3118.67,"PKSE100":1353.16,"SWSEALI":238.56,"POPSI20":8170.91,"TTOSP60":446.58,"CTCROBE":965.96,"DJWRLD":189.69,"EGHFINC":60.992,"AWWRLD":166.29,"FTEU100":3143.46,"FTSEGL":885.8,"FTASE20":1609.08,"ISTA100":397.4,"LNVILSE":81.96,"SPEUROP":1537.105,"PEGENRL":1347.74,"SXSAX16":96.09,"VENGENL":7.31,"AMMANFM":1376.7,"SRALLSH":430.86,"DJUTILS":356.5,"NSEINDX":1620.42,"LUXGENI":1076.96,"MADRIDI":861.6,"OMANMSM":1638.1,"COSEASH":243.3,"ICEXALL":1057.37,"RIGSEIN":156.5,"ESTALSE":138.7,"TOK2NDM":2119.29,"TUTUNIN":1341.34,"FTSELAT":917.3}
{"Date":"2001-06-25","SPCOMP":1218.6,"FTSE100":5661.88,"DAXINDX":5902.32,"MSWRLD":1085.174,"DJES50I":4211.77,"DJSTOXX":325.954,"FRCAC40":5213.46,"FTALLSH":2740.42,"TOKYOSE":1291.38,"HNGKNGI":13174.02,"CHSASHR":2321.807,"FTSEMIB":36992.74,"IBEX35I":8964.3,"ASX200I":3418.7,"KORCOMP":598.02,"SWISSMI":7164.2,"TTOCOMP":7697.69,"AMSTEOE":565.92,"DJEURST":348.338,"BNGKSET":319.81,"JAKCOMP":435.752,"SWEDOMX":849.77,"DJSTO50":4031.975,"BGBEL20":2839.16,"MDAXIDX":4783.29,"HEXINDX":8316.76,"SNGPORI":1652.11,"TAIWGHT":4904.34,"HKHCHIE":2387.51,"MSACWF":258.906,"MSEROP":1136.124,"DKKFXIN":310.39,"ATXINDX":1237.09,"BUXINDX":6575.11,"ASX300I":3406.3,"CHZBSHR":381.856,"FSBF120":3552.24,"NLALSHR":805.7,"EUNX100":892.41,"RMBETRL":647.45,"EUNX150":948.43,"HKHCHAF":1939.66,"MSEAFE":1268.816,"MSPACF":1677.049,"JAPDOWA":12896.47,"DJINDUS":10504.22,"BRBOVES":14539,"JSEOVER":9185.6,"NASCOMP":2050.87,"NYSEALL":6557.09,"FRUSSL2":484.19,"FBMKLCI":590.43,"NASA100":1743.9,"RSMICEX":227.51,"MXIPC35":6562.66,"GRAGENL":2702.2,"PSECOMP":1424.52,"RSRTSIN":224.95,"POLWIGI":14358.6,"ARGMERV":425.81,"TRKISTB":10805.48,"ISEQUIT":6395.97,"KOR200I":73.29,"ICRI500":699.31,"OSLOASH":183.53,"CZPXIDX":425,"IGPAGEN":5401.75,"DJCMP65":3086.97,"PKSE100":1355.28,"SWSEALI":239.48,"POPSI20":8280.42,"TTOSP60":443.94,"CTCROBE":966.9,"DJWRLD":189.08,"EGHFINC":60.8365,"AWWRLD":165.94,"FTEU100":3141.11,"FTSEGL":886.64,"FTASE20":1560.21,"ISTA100":401.1,"LNVILSE":81.8,"SPEUROP":1538.456,"PEGENRL":1348.55,"SXSAX16":96.3,"VENGENL":7.33,"AMMANFM":1390.3,"SRALLSH":428.15,"DJUTILS":352.57,"NSEINDX":1625.88,"LUXGENI":1089.33,"MADRIDI":864.92,"OMANMSM":1639.8,"COSEASH":243.64,"ICEXALL":1054.97,"RIGSEIN":156.47,"ESTALSE":138.51,"TOK2NDM":2133.17,"TUTUNIN":1327.37,"FTSELAT":921}
{"Date":"2001-06-26","SPCOMP":1216.76,"FTSE100":5555.68,"DAXINDX":5847.79,"MSWRLD":1078.831,"DJES50I":4143.75,"DJSTOXX":320.81,"FRCAC40":5090.73,"FTALLSH":2692.05,"TOKYOSE":1295.93,"HNGKNGI":12961.97,"CHSASHR":2325.375,"FTSEMIB":36568.15,"IBEX35I":8792.7,"ASX200I":3434.2,"KORCOMP":588.71,"SWISSMI":7067.2,"TTOCOMP":7612.01,"AMSTEOE":560.2,"DJEURST":342.967,"BNGKSET":320.76,"JAKCOMP":438.406,"SWEDOMX":845.13,"DJSTO50":3960.725,"BGBEL20":2834.49,"MDAXIDX":4767.85,"HEXINDX":8148.84,"SNGPORI":1654.58,"TAIWGHT":4785.12,"HKHCHIE":2376.22,"MSACWF":257.413,"MSEROP":1119.144,"DKKFXIN":305.9,"ATXINDX":1236.54,"BUXINDX":6557.86,"ASX300I":3421.9,"CHZBSHR":380.362,"FSBF120":3474.18,"NLALSHR":794.94,"EUNX100":876.5,"RMBETRL":647.3,"EUNX150":937.43,"HKHCHAF":1934.38,"MSEAFE":1256.696,"MSPACF":1681.662,"JAPDOWA":12978.82,"DJINDUS":10472.48,"BRBOVES":14460,"JSEOVER":9081.01,"NASCOMP":2064.62,"NYSEALL":6543.24,"FRUSSL2":490.82,"FBMKLCI":595.24,"NASA100":1751.62,"RSMICEX":223.65,"MXIPC35":6582.17,"GRAGENL":2638.27,"PSECOMP":1423.44,"RSRTSIN":222.4,"POLWIGI":14087.2,"ARGMERV":420.53,"TRKISTB":11039.38,"ISEQUIT":6292,"KOR200I":72.29,"ICRI500":716.98,"OSLOASH":180.96,"CZPXIDX":416.6,"IGPAGEN":5370.21,"DJCMP65":3083.6,"PKSE100":1355.34,"SWSEALI":237.93,"POPSI20":8129.49,"TTOSP60":437.58,"CTCROBE":960.5,"DJWRLD":188.42,"EGHFINC":60.0648,"AWWRLD":165.06,"FTEU100":3085.27,"FTSEGL":880.86,"FTASE20":1518.8,"ISTA100":400.58,"LNVILSE":80.56,"SPEUROP":1515.149,"PEGENRL":1346.23,"SXSAX16":98.25,"VENGENL":7.31,"AMMANFM":1390.9,"SRALLSH":426.34,"DJUTILS":354.06,"NSEINDX":1628.66,"LUXGENI":1080.96,"MADRIDI":850.32,"OMANMSM":1641.2,"COSEASH":240.69,"ICEXALL":1061.68,"RIGSEIN":157.3,"ESTALSE":138.34,"TOK2NDM":2139.57,"TUTUNIN":1320.38,"FTSELAT":919.6}
{"Date":"2001-06-27","SPCOMP":1211.07,"FTSE100":5607.93,"DAXINDX":5833.1,"MSWRLD":1074.657,"DJES50I":4124.238,"DJSTOXX":321.665,"FRCAC40":5057.72,"FTALLSH":2713.21,"TOKYOSE":1288.37,"HNGKNGI":13004.21,"CHSASHR":2320.546,"FTSEMIB":36699.92,"IBEX35I":8787.6,"ASX200I":3409.8,"KORCOMP":584.76,"SWISSMI":6997.4,"TTOCOMP":7530.56,"AMSTEOE":558.55,"DJEURST":342.144,"BNGKSET":323.21,"JAKCOMP":436.125,"SWEDOMX":849.83,"DJSTO50":3960.869,"BGBEL20":2846.65,"MDAXIDX":4745.99,"HEXINDX":8153.02,"SNGPORI":1643.13,"TAIWGHT":4825.28,"HKHCHIE":2364.67,"MSACWF":256.484,"MSEROP":1117.513,"DKKFXIN":309.18,"ATXINDX":1224.72,"BUXINDX":6628.4,"ASX300I":3398.2,"CHZBSHR":377.771,"FSBF120":3454.05,"NLALSHR":790.53,"EUNX100":872.25,"RMBETRL":652.11,"EUNX150":933.01,"HKHCHAF":1917.88,"MSEAFE":1252.681,"MSPACF":1669.742,"JAPDOWA":12828.98,"DJINDUS":10434.84,"BRBOVES":14308,"JSEOVER":9093.15,"NASCOMP":2074.74,"NYSEALL":6513.42,"FRUSSL2":495.58,"FBMKLCI":590.65,"NASA100":1756.02,"RSMICEX":222.86,"MXIPC35":6587.68,"GRAGENL":2698.19,"PSECOMP":1415.73,"RSRTSIN":222,"POLWIGI":14018.9,"ARGMERV":417.16,"TRKISTB":11164.22,"ISEQUIT":6323.42,"KOR200I":71.85,"ICRI500":719.51,"OSLOASH":180.97,"CZPXIDX":416.6,"IGPAGEN":5359.05,"DJCMP65":3099.32,"PKSE100":1362.77,"SWSEALI":239.16,"POPSI20":8080.23,"TTOSP60":432.73,"CTCROBE":971,"DJWRLD":187.81,"EGHFINC":59.3325,"AWWRLD":164.48,"FTEU100":3089.31,"FTSEGL":876.1,"FTASE20":1554.21,"ISTA100":406.81,"LNVILSE":80.04,"SPEUROP":1509.948,"PEGENRL":1341.42,"SXSAX16":97.78,"VENGENL":7.32,"AMMANFM":1402.7,"SRALLSH":426.42,"DJUTILS":358.88,"NSEINDX":1637.86,"LUXGENI":1082.35,"MADRIDI":851.2,"OMANMSM":1654.2,"COSEASH":242.77,"ICEXALL":1072.43,"RIGSEIN":157.58,"ESTALSE":139.33,"TOK2NDM":2138.54,"TUTUNIN":1309.69,"FTSELAT":906.1}
{"Date":"2001-06-28","SPCOMP":1226.2,"FTSE100":5638.41,"DAXINDX":5971.77,"MSWRLD":1080.883,"DJES50I":4169.488,"DJSTOXX":326.407,"FRCAC40":5133.56,"FTALLSH":2724.21,"TOKYOSE":1278.75,"HNGKNGI":12827.82,"CHSASHR":2311.398,"FTSEMIB":37158.67,"IBEX35I":8855.9,"ASX200I":3420.5,"KORCOMP":583.27,"SWISSMI":7150.7,"TTOCOMP":7600.05,"AMSTEOE":562.95,"DJEURST":345.706,"BNGKSET":322.55,"JAKCOMP":428.474,"SWEDOMX":876.58,"DJSTO50":4014.354,"BGBEL20":2860.44,"MDAXIDX":4781.23,"HEXINDX":8134.16,"SNGPORI":1650.94,"TAIWGHT":4768.55,"HKHCHIE":2303.92,"MSACWF":257.811,"MSEROP":1119.12,"DKKFXIN":314.46,"ATXINDX":1214.52,"BUXINDX":6654.73,"ASX300I":3409.1,"CHZBSHR":370.772,"FSBF120":3502.96,"NLALSHR":791.33,"EUNX100":881,"RMBETRL":652.86,"EUNX150":939.89,"HKHCHAF":1846.68,"MSEAFE":1248.985,"MSPACF":1648.308,"JAPDOWA":12679.88,"DJINDUS":10566.21,"BRBOVES":14390,"JSEOVER":9084.83,"NASCOMP":2125.46,"NYSEALL":6573.69,"FRUSSL2":502.99,"FBMKLCI":586.96,"NASA100":1808.94,"RSMICEX":222.57,"MXIPC35":6607.2,"GRAGENL":2697.81,"PSECOMP":1414.79,"RSRTSIN":218.91,"POLWIGI":14007.7,"ARGMERV":409.64,"TRKISTB":11084.94,"ISEQUIT":6352.24,"KOR200I":71.63,"ICRI500":717.46,"OSLOASH":180.2,"CZPXIDX":405.2,"IGPAGEN":5370.41,"DJCMP65":3138.89,"PKSE100":1368.97,"SWSEALI":245.37,"POPSI20":8226.73,"TTOSP60":436.14,"CTCROBE":1001.8,"DJWRLD":188.71,"EGHFINC":59.6953,"AWWRLD":165.45,"FTEU100":3136.75,"FTSEGL":883.38,"FTASE20":1553.78,"ISTA100":413.19,"LNVILSE":79.93,"SPEUROP":1528.191,"PEGENRL":1347,"SXSAX16":97.41,"VENGENL":7.42,"AMMANFM":1408.6,"SRALLSH":424.55,"DJUTILS":359.68,"NSEINDX":1654.24,"LUXGENI":1077.4,"MADRIDI":858.37,"OMANMSM":1654.2,"COSEASH":245.54,"ICEXALL":1062.1,"RIGSEIN":162.11,"ESTALSE":140.39,"TOK2NDM":2120.57,"TUTUNIN":1313.9,"FTSELAT":916.2}
{"Date":"2001-06-29","SPCOMP":1224.42,"FTSE100":5642.5,"DAXINDX":6058.38,"MSWRLD":1084.788,"DJES50I":4243.906,"DJSTOXX":329.353,"FRCAC40":5225.33,"FTALLSH":2728.12,"TOKYOSE":1300.98,"HNGKNGI":13042.53,"CHSASHR":2309.993,"FTSEMIB":37314.84,"IBEX35I":8878.4,"ASX200I":3490.3,"KORCOMP":595.13,"SWISSMI":7240.2,"TTOCOMP":7736.35,"AMSTEOE":573.5,"DJEURST":350.985,"BNGKSET":322.55,"JAKCOMP":437.62,"SWEDOMX":879.73,"DJSTO50":4057.642,"BGBEL20":2885.03,"MDAXIDX":4812.74,"HEXINDX":8398.53,"SNGPORI":1670.5,"TAIWGHT":4883.43,"HKHCHIE":2310.48,"MSACWF":258.844,"MSEROP":1127.558,"DKKFXIN":314.62,"ATXINDX":1206.82,"BUXINDX":6727.95,"ASX300I":3478.2,"CHZBSHR":369.354,"FSBF120":3564.09,"NLALSHR":806.14,"EUNX100":896.37,"RMBETRL":648.57,"EUNX150":949.76,"HKHCHAF":1836.11,"MSEAFE":1261.495,"MSPACF":1674.139,"JAPDOWA":12969.05,"DJINDUS":10502.4,"BRBOVES":14559,"JSEOVER":9089.89,"NASCOMP":2161.24,"NYSEALL":6574.32,"FRUSSL2":512.91,"FBMKLCI":592.99,"NASA100":1830.19,"RSMICEX":219.4,"MXIPC35":6666.17,"GRAGENL":2741.18,"PSECOMP":1410.07,"RSRTSIN":216.11,"POLWIGI":13945.4,"ARGMERV":402.25,"TRKISTB":11204.24,"ISEQUIT":6435.15,"KOR200I":73.2,"ICRI500":725.86,"OSLOASH":182.23,"CZPXIDX":417.7,"IGPAGEN":5390.85,"DJCMP65":3143.6,"PKSE100":1366.44,"SWSEALI":247,"POPSI20":8274.44,"TTOSP60":444.84,"CTCROBE":983,"DJWRLD":190.14,"EGHFINC":59.6953,"AWWRLD":166.13,"FTEU100":3168.24,"FTSEGL":882.85,"FTASE20":1580.24,"ISTA100":421.73,"LNVILSE":82.13,"SPEUROP":1549.414,"PEGENRL":1347,"SXSAX16":100.38,"VENGENL":7.56,"AMMANFM":1408.6,"SRALLSH":428.02,"DJUTILS":359.34,"NSEINDX":1654.24,"LUXGENI":1081.91,"MADRIDI":861.33,"OMANMSM":1654.2,"COSEASH":245.67,"ICEXALL":1090.72,"RIGSEIN":160.55,"ESTALSE":141.63,"TOK2NDM":2138.96,"TUTUNIN":1318.4,"FTSELAT":922.1}
{"Date":"2001-07-02","SPCOMP":1236.71,"FTSE100":5716.68,"DAXINDX":6109.5,"MSWRLD":1095.408,"DJES50I":4304.438,"DJSTOXX":333.792,"FRCAC40":5296.51,"FTALLSH":2757.67,"TOKYOSE":1286.92,"HNGKNGI":13042.53,"CHSASHR":2298.213,"FTSEMIB":38129.85,"IBEX35I":9073.3,"ASX200I":3438.4,"KORCOMP":596.74,"SWISSMI":7316,"TTOCOMP":7736.35,"AMSTEOE":581.14,"DJEURST":355.211,"BNGKSET":322.45,"JAKCOMP":431.336,"SWEDOMX":896.75,"DJSTO50":4132.633,"BGBEL20":2900.81,"MDAXIDX":4804.29,"HEXINDX":8502.2,"SNGPORI":1647.35,"TAIWGHT":4886.86,"HKHCHIE":2310.48,"MSACWF":261.275,"MSEROP":1143.343,"DKKFXIN":313.47,"ATXINDX":1204.03,"BUXINDX":6729.72,"ASX300I":3427.1,"CHZBSHR":362.755,"FSBF120":3608.23,"NLALSHR":816.7,"EUNX100":908.02,"RMBETRL":643.65,"EUNX150":954.47,"HKHCHAF":1836.11,"MSEAFE":1271.952,"MSPACF":1666.348,"JAPDOWA":12751.18,"DJINDUS":10593.72,"BRBOVES":14555,"JSEOVER":9126.33,"NASCOMP":2148.72,"NYSEALL":6632.58,"FRUSSL2":498.39,"FBMKLCI":586.25,"NASA100":1827.07,"RSMICEX":217.9,"MXIPC35":6797.11,"GRAGENL":2735.66,"PSECOMP":1395.79,"RSRTSIN":214.79,"POLWIGI":13822.5,"ARGMERV":406.16,"TRKISTB":11513.57,"ISEQUIT":6428.04,"KOR200I":73.4,"ICRI500":719.27,"OSLOASH":182.46,"CZPXIDX":414.9,"IGPAGEN":5390.85,"DJCMP65":3158.07,"PKSE100":1366.44,"SWSEALI":250.74,"POPSI20":8271.7,"TTOSP60":444.84,"CTCROBE":1000.4,"DJWRLD":191.32,"EGHFINC":61.0292,"AWWRLD":167.57,"FTEU100":3220.1,"FTSEGL":893.96,"FTASE20":1578.46,"ISTA100":421.89,"LNVILSE":80.89,"SPEUROP":1569.75,"PEGENRL":1346.1,"SXSAX16":100.79,"VENGENL":7.56,"AMMANFM":1402.1,"SRALLSH":426.88,"DJUTILS":362.14,"NSEINDX":1651.61,"LUXGENI":1107.38,"MADRIDI":880.8,"OMANMSM":1667.9,"COSEASH":245.56,"ICEXALL":1068.8,"RIGSEIN":160.68,"ESTALSE":141.23,"TOK2NDM":2129.88,"TUTUNIN":1318.4,"FTSELAT":930.7}
{"Date":"2001-07-03","SPCOMP":1234.45,"FTSE100":5639.91,"DAXINDX":6056.84,"MSWRLD":1090.629,"DJES50I":4243.797,"DJSTOXX":328.922,"FRCAC40":5205.78,"FTALLSH":2726.17,"TOKYOSE":1293.42,"HNGKNGI":13184.75,"CHSASHR":2303.454,"FTSEMIB":37841.91,"IBEX35I":9015.9,"ASX200I":3450,"KORCOMP":594.31,"SWISSMI":7242.8,"TTOCOMP":7748.32,"AMSTEOE":576.3,"DJEURST":351.466,"BNGKSET":326.81,"JAKCOMP":428.655,"SWEDOMX":889.79,"DJSTO50":4062.172,"BGBEL20":2886.65,"MDAXIDX":4808.25,"HEXINDX":8405.16,"SNGPORI":1645.84,"TAIWGHT":4843.82,"HKHCHIE":2309.74,"MSACWF":260.081,"MSEROP":1129.644,"DKKFXIN":314.01,"ATXINDX":1199.12,"BUXINDX":6720.04,"ASX300I":3438.8,"CHZBSHR":364.323,"FSBF120":3552.43,"NLALSHR":808.72,"EUNX100":895.03,"RMBETRL":642.63,"EUNX150":952.95,"HKHCHAF":1831.93,"MSEAFE":1262.842,"MSPACF":1672.96,"JAPDOWA":12817.41,"DJINDUS":10571.11,"BRBOVES":14352,"JSEOVER":9016.89,"NASCOMP":2140.8,"NYSEALL":6619.26,"FRUSSL2":496.83,"FBMKLCI":591.18,"NASA100":1822.16,"RSMICEX":215.18,"MXIPC35":6840.74,"GRAGENL":2682.8,"PSECOMP":1392.07,"RSRTSIN":212.54,"POLWIGI":13606.3,"ARGMERV":389.11,"TRKISTB":11153.06,"ISEQUIT":6440.62,"KOR200I":73.1,"ICRI500":701.29,"OSLOASH":182.45,"CZPXIDX":410.2,"IGPAGEN":5386.64,"DJCMP65":3154.39,"PKSE100":1334.49,"SWSEALI":249.05,"POPSI20":8384.87,"TTOSP60":445.87,"CTCROBE":1004,"DJWRLD":190.52,"EGHFINC":61.9411,"AWWRLD":166.89,"FTEU100":3165.24,"FTSEGL":888.61,"FTASE20":1545.52,"ISTA100":419.07,"LNVILSE":80.91,"SPEUROP":1552.778,"PEGENRL":1343.01,"SXSAX16":99.65,"VENGENL":7.49,"AMMANFM":1423.8,"SRALLSH":426.92,"DJUTILS":361.89,"NSEINDX":1657.13,"LUXGENI":1109.62,"MADRIDI":875.85,"OMANMSM":1677.8,"COSEASH":246.62,"ICEXALL":1063.73,"RIGSEIN":158.97,"ESTALSE":141.56,"TOK2NDM":2127.59,"TUTUNIN":1316.54,"FTSELAT":932.9}
{"Date":"2001-07-04","SPCOMP":1234.45,"FTSE100":5600.49,"DAXINDX":6015.72,"MSWRLD":1086.943,"DJES50I":4214.617,"DJSTOXX":327.165,"FRCAC40":5175.13,"FTALLSH":2708.56,"TOKYOSE":1278,"HNGKNGI":13207.53,"CHSASHR":2294.124,"FTSEMIB":37702.82,"IBEX35I":8885,"ASX200I":3429.7,"KORCOMP":597.25,"SWISSMI":7177.9,"TTOCOMP":7730.61,"AMSTEOE":575.65,"DJEURST":349.198,"BNGKSET":326.43,"JAKCOMP":429.007,"SWEDOMX":873.04,"DJSTO50":4038.3,"BGBEL20":2881.2,"MDAXIDX":4794.87,"HEXINDX":8183.93,"SNGPORI":1637.79,"TAIWGHT":4739.16,"HKHCHIE":2306.35,"MSACWF":259.138,"MSEROP":1121.02,"DKKFXIN":312.73,"ATXINDX":1206.91,"BUXINDX":6666.51,"ASX300I":3419.1,"CHZBSHR":356.729,"FSBF120":3533.87,"NLALSHR":806.57,"EUNX100":891.02,"RMBETRL":637.04,"EUNX150":951.16,"HKHCHAF":1844.09,"MSEAFE":1253.538,"MSPACF":1661.652,"JAPDOWA":12629.02,"DJINDUS":10571.11,"BRBOVES":14056,"JSEOVER":8855.74,"NASCOMP":2140.8,"NYSEALL":6619.26,"FRUSSL2":496.83,"FBMKLCI":598.14,"NASA100":1822.16,"RSMICEX":216.55,"MXIPC35":6868.89,"GRAGENL":2648.42,"PSECOMP":1385.99,"RSRTSIN":214.42,"POLWIGI":13367.1,"ARGMERV":385.96,"TRKISTB":11082.27,"ISEQUIT":6389.42,"KOR200I":73.55,"ICRI500":701.99,"OSLOASH":182.31,"CZPXIDX":413,"IGPAGEN":5404.66,"DJCMP65":3154.39,"PKSE100":1337.46,"SWSEALI":244.84,"POPSI20":8375.73,"TTOSP60":444.88,"CTCROBE":964.9,"DJWRLD":189.8,"EGHFINC":62.3719,"AWWRLD":166.32,"FTEU100":3146.55,"FTSEGL":885.65,"FTASE20":1519.33,"ISTA100":419.45,"LNVILSE":80.58,"SPEUROP":1541.8,"PEGENRL":1341.78,"SXSAX16":100.89,"VENGENL":7.51,"AMMANFM":1422.8,"SRALLSH":429.55,"DJUTILS":361.89,"NSEINDX":1655.51,"LUXGENI":1103.47,"MADRIDI":865.08,"OMANMSM":1697.4,"COSEASH":246.48,"ICEXALL":1059.54,"RIGSEIN":157.32,"ESTALSE":143.22,"TOK2NDM":2117.08,"TUTUNIN":1320.62,"FTSELAT":928.5}
{"Date":"2001-07-05","SPCOMP":1219.24,"FTSE100":5549.61,"DAXINDX":5999.19,"MSWRLD":1071.72,"DJES50I":4185.469,"DJSTOXX":325.274,"FRCAC40":5123.83,"FTALLSH":2683,"TOKYOSE":1274.69,"HNGKNGI":12999.48,"CHSASHR":2273.224,"FTSEMIB":37624.74,"IBEX35I":8787.6,"ASX200I":3377.8,"KORCOMP":593.61,"SWISSMI":7112,"TTOCOMP":7682.97,"AMSTEOE":573.91,"DJEURST":346.868,"BNGKSET":324.88,"JAKCOMP":431.005,"SWEDOMX":853.13,"DJSTO50":4016.061,"BGBEL20":2907.72,"MDAXIDX":4786.04,"HEXINDX":7988.14,"SNGPORI":1631.63,"TAIWGHT":4709.2,"HKHCHIE":2242.82,"MSACWF":255.619,"MSEROP":1102.714,"DKKFXIN":312.86,"ATXINDX":1209.28,"BUXINDX":6716.39,"ASX300I":3368.19,"CHZBSHR":342.933,"FSBF120":3499.3,"NLALSHR":807.24,"EUNX100":885.78,"RMBETRL":631.31,"EUNX150":940.82,"HKHCHAF":1805.15,"MSEAFE":1234.555,"MSPACF":1640.969,"JAPDOWA":12607.3,"DJINDUS":10479.86,"BRBOVES":14047,"JSEOVER":8750.33,"NASCOMP":2080.11,"NYSEALL":6565.23,"FRUSSL2":492.73,"FBMKLCI":617.14,"NASA100":1751.01,"RSMICEX":221.39,"MXIPC35":6814.62,"GRAGENL":2654.18,"PSECOMP":1402.23,"RSRTSIN":218.08,"POLWIGI":13355.3,"ARGMERV":372.74,"TRKISTB":11175.75,"ISEQUIT":6357.73,"KOR200I":73.08,"ICRI500":699,"OSLOASH":181.23,"CZPXIDX":413,"IGPAGEN":5446.65,"DJCMP65":3148.01,"PKSE100":1320.72,"SWSEALI":240.14,"POPSI20":8334.11,"TTOSP60":440.99,"CTCROBE":964.8,"DJWRLD":187.31,"EGHFINC":62.0332,"AWWRLD":164.06,"FTEU100":3130.48,"FTSEGL":870.65,"FTASE20":1519.51,"ISTA100":417.71,"LNVILSE":79.68,"SPEUROP":1532.716,"PEGENRL":1335.24,"SXSAX16":100.89,"VENGENL":7.51,"AMMANFM":1425.8,"SRALLSH":429.55,"DJUTILS":366.48,"NSEINDX":1643.82,"LUXGENI":1095.99,"MADRIDI":855.73,"OMANMSM":1697.4,"COSEASH":246.69,"ICEXALL":1060.29,"RIGSEIN":156.43,"ESTALSE":142.91,"TOK2NDM":2117.19,"TUTUNIN":1316.47,"FTSELAT":939.5}
{"Date":"2001-07-06","SPCOMP":1190.59,"FTSE100":5479.24,"DAXINDX":5862.1,"MSWRLD":1050.748,"DJES50I":4076.47,"DJSTOXX":318.372,"FRCAC40":4999.36,"FTALLSH":2649.6,"TOKYOSE":1253.56,"HNGKNGI":12999.48,"CHSASHR":2261.859,"FTSEMIB":36802.4,"IBEX35I":8501.9,"ASX200I":3353.9,"KORCOMP":578.54,"SWISSMI":6971.9,"TTOCOMP":7594.12,"AMSTEOE":562.92,"DJEURST":338.813,"BNGKSET":324.88,"JAKCOMP":432.878,"SWEDOMX":823.02,"DJSTO50":3914.885,"BGBEL20":2883.43,"MDAXIDX":4720.48,"HEXINDX":7666.3,"SNGPORI":1606.22,"TAIWGHT":4707.01,"HKHCHIE":2242.82,"MSACWF":250.667,"MSEROP":1088.539,"DKKFXIN":310.08,"ATXINDX":1204.48,"BUXINDX":6689.09,"ASX300I":3344.47,"CHZBSHR":331.641,"FSBF120":3419.61,"NLALSHR":792.4,"EUNX100":867.25,"RMBETRL":631.58,"EUNX150":927.7,"HKHCHAF":1805.15,"MSEAFE":1215.544,"MSPACF":1606.246,"JAPDOWA":12306.08,"DJINDUS":10252.68,"BRBOVES":13906,"JSEOVER":8693.79,"NASCOMP":2004.16,"NYSEALL":6443,"FRUSSL2":483.26,"FBMKLCI":626.81,"NASA100":1668.59,"RSMICEX":218.2,"MXIPC35":6715.81,"GRAGENL":2651.18,"PSECOMP":1396.92,"RSRTSIN":212.74,"POLWIGI":13579.7,"ARGMERV":369.81,"TRKISTB":10168.8,"ISEQUIT":6276.35,"KOR200I":71.18,"ICRI500":696.37,"OSLOASH":181.04,"CZPXIDX":413,"IGPAGEN":5442.66,"DJCMP65":3097.16,"PKSE100":1306.29,"SWSEALI":232.75,"POPSI20":8128.38,"TTOSP60":435.23,"CTCROBE":951,"DJWRLD":183.91,"EGHFINC":62.2701,"AWWRLD":160.84,"FTEU100":3057.09,"FTSEGL":850.52,"FTASE20":1519.57,"ISTA100":411.65,"LNVILSE":79.68,"SPEUROP":1494.68,"PEGENRL":1326.78,"SXSAX16":100.54,"VENGENL":7.43,"AMMANFM":1425.8,"SRALLSH":427.75,"DJUTILS":368.3,"NSEINDX":1645.75,"LUXGENI":1079.02,"MADRIDI":829.04,"OMANMSM":1697.4,"COSEASH":244.54,"ICEXALL":1061.99,"RIGSEIN":155.64,"ESTALSE":141.94,"TOK2NDM":2096.53,"TUTUNIN":1320.57,"FTSELAT":931.1}
{"Date":"2001-07-09","SPCOMP":1198.78,"FTSE100":5468.86,"DAXINDX":5869.86,"MSWRLD":1056.093,"DJES50I":4077.86,"DJSTOXX":317.865,"FRCAC40":5027.37,"FTALLSH":2644.25,"TOKYOSE":1237.9,"HNGKNGI":12690.68,"CHSASHR":2261.243,"FTSEMIB":36846.33,"IBEX35I":8526.2,"ASX200I":3342,"KORCOMP":560,"SWISSMI":6985.2,"TTOCOMP":7640.68,"AMSTEOE":561.04,"DJEURST":338.8,"BNGKSET":324.47,"JAKCOMP":434.538,"SWEDOMX":821.93,"DJSTO50":3908.847,"BGBEL20":2873.36,"MDAXIDX":4699.39,"HEXINDX":7480.5,"SNGPORI":1602.86,"TAIWGHT":4657.3,"HKHCHIE":2179.16,"MSACWF":251.789,"MSEROP":1093.129,"DKKFXIN":312.87,"ATXINDX":1213.73,"BUXINDX":6789.15,"ASX300I":3332.41,"CHZBSHR":328.051,"FSBF120":3434.73,"NLALSHR":789.56,"EUNX100":869.17,"RMBETRL":623.68,"EUNX150":925.47,"HKHCHAF":1736.68,"MSEAFE":1217.404,"MSPACF":1598.85,"JAPDOWA":12239.68,"DJINDUS":10299.4,"BRBOVES":13906,"JSEOVER":8667.56,"NASCOMP":2026.71,"NYSEALL":6469.96,"FRUSSL2":485.98,"FBMKLCI":627.7,"NASA100":1697.05,"RSMICEX":211.88,"MXIPC35":6709.13,"GRAGENL":2545.01,"PSECOMP":1405.39,"RSRTSIN":209.19,"POLWIGI":13422.6,"ARGMERV":369.81,"TRKISTB":10048.02,"ISEQUIT":6342.87,"KOR200I":69.06,"ICRI500":691.22,"OSLOASH":181.08,"CZPXIDX":406.7,"IGPAGEN":5446.83,"DJCMP65":3116.49,"PKSE100":1300.2,"SWSEALI":232.27,"POPSI20":8054.25,"TTOSP60":439.43,"CTCROBE":949.4,"DJWRLD":184.4,"EGHFINC":62.4279,"AWWRLD":161.48,"FTEU100":3052.33,"FTSEGL":855.91,"FTASE20":1454.17,"ISTA100":412.82,"LNVILSE":79.51,"SPEUROP":1496.527,"PEGENRL":1336.44,"SXSAX16":98.85,"VENGENL":7.44,"AMMANFM":1420.2,"SRALLSH":428.97,"DJUTILS":371.1,"NSEINDX":1641.57,"LUXGENI":1069.74,"MADRIDI":830.48,"OMANMSM":1722.4,"COSEASH":245.77,"ICEXALL":1058.38,"RIGSEIN":154.48,"ESTALSE":140.95,"TOK2NDM":2060.31,"TUTUNIN":1328.67,"FTSELAT":936}
{"Date":"2001-07-10","SPCOMP":1181.52,"FTSE100":5467.9,"DAXINDX":5816.32,"MSWRLD":1049.792,"DJES50I":4032.97,"DJSTOXX":315.493,"FRCAC40":4973.4,"FTALLSH":2645.49,"TOKYOSE":1249.34,"HNGKNGI":12713.9,"CHSASHR":2281.091,"FTSEMIB":36629.15,"IBEX35I":8465.1,"ASX200I":3356.7,"KORCOMP":558.6,"SWISSMI":6893.9,"TTOCOMP":7558.69,"AMSTEOE":559.48,"DJEURST":336.188,"BNGKSET":323.68,"JAKCOMP":435.604,"SWEDOMX":819.75,"DJSTO50":3866.523,"BGBEL20":2877.13,"MDAXIDX":4696.92,"HEXINDX":7413.96,"SNGPORI":1628.58,"TAIWGHT":4616.71,"HKHCHIE":2211.6,"MSACWF":250.275,"MSEROP":1093.957,"DKKFXIN":312.89,"ATXINDX":1221.46,"BUXINDX":6672.27,"ASX300I":3347.02,"CHZBSHR":345.285,"FSBF120":3407.13,"NLALSHR":785.97,"EUNX100":863.03,"RMBETRL":622.54,"EUNX150":928.01,"HKHCHAF":1772.85,"MSEAFE":1221.913,"MSPACF":1615.623,"JAPDOWA":12300.41,"DJINDUS":10175.64,"BRBOVES":13569,"JSEOVER":8760.62,"NASCOMP":1962.79,"NYSEALL":6406.94,"FRUSSL2":478.14,"FBMKLCI":626.23,"NASA100":1624.95,"RSMICEX":213.2,"MXIPC35":6713.04,"GRAGENL":2507.18,"PSECOMP":1397.66,"RSRTSIN":207.88,"POLWIGI":13195.6,"ARGMERV":347.11,"TRKISTB":9469.46,"ISEQUIT":6386.91,"KOR200I":68.82,"ICRI500":698.34,"OSLOASH":179.01,"CZPXIDX":404.4,"IGPAGEN":5449.4,"DJCMP65":3097.48,"PKSE100":1297.91,"SWSEALI":231.74,"POPSI20":8065.1,"TTOSP60":434.35,"CTCROBE":945,"DJWRLD":182.85,"EGHFINC":61.5867,"AWWRLD":160.21,"FTEU100":3022.91,"FTSEGL":846.38,"FTASE20":1423.64,"ISTA100":418.8,"LNVILSE":79.44,"SPEUROP":1483.948,"PEGENRL":1322.35,"SXSAX16":98.99,"VENGENL":7.5,"AMMANFM":1415.5,"SRALLSH":430.25,"DJUTILS":372.18,"NSEINDX":1638,"LUXGENI":1060.95,"MADRIDI":825.75,"OMANMSM":1721.7,"COSEASH":246.31,"ICEXALL":1046.43,"RIGSEIN":155.69,"ESTALSE":141.33,"TOK2NDM":2066.17,"TUTUNIN":1330.82,"FTSELAT":917.6}
{"Date":"2001-07-11","SPCOMP":1180.18,"FTSE100":5391.86,"DAXINDX":5801.8,"MSWRLD":1045.698,"DJES50I":3974.64,"DJSTOXX":310.781,"FRCAC40":4914.68,"FTALLSH":2612.21,"TOKYOSE":1227.57,"HNGKNGI":12527.9,"CHSASHR":2259.898,"FTSEMIB":36180.16,"IBEX35I":8266.1,"ASX200I":3378,"KORCOMP":553.65,"SWISSMI":6808.8,"TTOCOMP":7570.78,"AMSTEOE":551.29,"DJEURST":331.876,"BNGKSET":312.64,"JAKCOMP":437.427,"SWEDOMX":814.03,"DJSTO50":3790.783,"BGBEL20":2870.78,"MDAXIDX":4650.4,"HEXINDX":7154.46,"SNGPORI":1612.4,"TAIWGHT":4548.29,"HKHCHIE":2168.31,"MSACWF":249.087,"MSEROP":1085.75,"DKKFXIN":311.28,"ATXINDX":1212.72,"BUXINDX":6559.25,"ASX300I":3367.9,"CHZBSHR":331.283,"FSBF120":3369.02,"NLALSHR":774.1,"EUNX100":852.56,"RMBETRL":626.82,"EUNX150":916.26,"HKHCHAF":1730.97,"MSEAFE":1212.873,"MSPACF":1604.053,"JAPDOWA":12005.11,"DJINDUS":10241.02,"BRBOVES":13811,"JSEOVER":8739.15,"NASCOMP":1972.04,"NYSEALL":6378.29,"FRUSSL2":475.83,"FBMKLCI":618.01,"NASA100":1641.56,"RSMICEX":204.15,"MXIPC35":6564.14,"GRAGENL":2435.65,"PSECOMP":1390.1,"RSRTSIN":196.13,"POLWIGI":13076.9,"ARGMERV":339.36,"TRKISTB":8730.04,"ISEQUIT":6304.51,"KOR200I":68.24,"ICRI500":706.68,"OSLOASH":177.1,"CZPXIDX":397.2,"IGPAGEN":5417.76,"DJCMP65":3108.11,"PKSE100":1311.76,"SWSEALI":230.43,"POPSI20":7908.03,"TTOSP60":435.89,"CTCROBE":953.3,"DJWRLD":181.83,"EGHFINC":60.7357,"AWWRLD":159.46,"FTEU100":2972.32,"FTSEGL":841.28,"FTASE20":1371.58,"ISTA100":415.74,"LNVILSE":78.55,"SPEUROP":1465.512,"PEGENRL":1318.52,"SXSAX16":98.91,"VENGENL":7.45,"AMMANFM":1414.5,"SRALLSH":421.64,"DJUTILS":366.21,"NSEINDX":1641.56,"LUXGENI":1056.23,"MADRIDI":807.55,"OMANMSM":1702.1,"COSEASH":244.98,"ICEXALL":1045.99,"RIGSEIN":154.49,"ESTALSE":140.87,"TOK2NDM":2050.42,"TUTUNIN":1318.77,"FTSELAT":903.8}
{"Date":"2001-07-12","SPCOMP":1208.14,"FTSE100":5481.58,"DAXINDX":5889.88,"MSWRLD":1062.587,"DJES50I":4010.85,"DJSTOXX":315.461,"FRCAC40":4961.43,"FTALLSH":2651.62,"TOKYOSE":1248.63,"HNGKNGI":12660.2,"CHSASHR":2255.996,"FTSEMIB":36204.57,"IBEX35I":8166.7,"ASX200I":3392.6,"KORCOMP":559.95,"SWISSMI":6929,"TTOCOMP":7670.82,"AMSTEOE":554.57,"DJEURST":334.743,"BNGKSET":315,"JAKCOMP":441.466,"SWEDOMX":832.25,"DJSTO50":3865.823,"BGBEL20":2897.46,"MDAXIDX":4683.22,"HEXINDX":7386.95,"SNGPORI":1620.88,"TAIWGHT":4633.54,"HKHCHIE":2190.37,"MSACWF":253.017,"MSEROP":1089.596,"DKKFXIN":308.97,"ATXINDX":1216.22,"BUXINDX":6601.52,"ASX300I":3382.3,"CHZBSHR":335.515,"FSBF120":3400.84,"NLALSHR":778.87,"EUNX100":859.2,"RMBETRL":625.64,"EUNX150":923.3,"HKHCHAF":1764.87,"MSEAFE":1221.431,"MSPACF":1628.216,"JAPDOWA":12407.95,"DJINDUS":10478.99,"BRBOVES":13912,"JSEOVER":8814.81,"NASCOMP":2075.74,"NYSEALL":6479.16,"FRUSSL2":489.04,"FBMKLCI":609.83,"NASA100":1750.13,"RSMICEX":204.51,"MXIPC35":6470.88,"GRAGENL":2506.02,"PSECOMP":1399.42,"RSRTSIN":200.76,"POLWIGI":13416.5,"ARGMERV":311.63,"TRKISTB":9122.56,"ISEQUIT":6371.62,"KOR200I":68.88,"ICRI500":723.87,"OSLOASH":177.44,"CZPXIDX":397.6,"IGPAGEN":5379.03,"DJCMP65":3161.91,"PKSE100":1319.84,"SWSEALI":234.89,"POPSI20":7917.95,"TTOSP60":442.16,"CTCROBE":947.5,"DJWRLD":185.16,"EGHFINC":60.9565,"AWWRLD":162.2,"FTEU100":3023.19,"FTSEGL":858.69,"FTASE20":1412.24,"ISTA100":422.54,"LNVILSE":78.38,"SPEUROP":1478.481,"PEGENRL":1318.75,"SXSAX16":99.11,"VENGENL":7.49,"AMMANFM":1427.6,"SRALLSH":421.96,"DJUTILS":362.6,"NSEINDX":1636.6,"LUXGENI":1059.7,"MADRIDI":798.59,"OMANMSM":1702.1,"COSEASH":243.49,"ICEXALL":1049.48,"RIGSEIN":155.45,"ESTALSE":140.76,"TOK2NDM":2065.42,"TUTUNIN":1320.28,"FTSELAT":908.2}
{"Date":"2001-07-13","SPCOMP":1215.68,"FTSE100":5536.98,"DAXINDX":5928.01,"MSWRLD":1066.907,"DJES50I":4044.42,"DJSTOXX":317.167,"FRCAC40":5025.24,"FTALLSH":2673.83,"TOKYOSE":1244.02,"HNGKNGI":12612.79,"CHSASHR":2251.33,"FTSEMIB":36336.33,"IBEX35I":8303.9,"ASX200I":3396.5,"KORCOMP":548.49,"SWISSMI":6941.3,"TTOCOMP":7765.63,"AMSTEOE":552.53,"DJEURST":337.073,"BNGKSET":314.31,"JAKCOMP":446.128,"SWEDOMX":841.92,"DJSTO50":3895.401,"BGBEL20":2929.35,"MDAXIDX":4712.04,"HEXINDX":7290.75,"SNGPORI":1599.95,"TAIWGHT":4485.68,"HKHCHIE":2153.28,"MSACWF":253.924,"MSEROP":1095.414,"DKKFXIN":308.31,"ATXINDX":1221.35,"BUXINDX":6582.18,"ASX300I":3386.1,"CHZBSHR":337.401,"FSBF120":3438,"NLALSHR":778.29,"EUNX100":865.91,"RMBETRL":628.49,"EUNX150":924.9,"HKHCHAF":1745,"MSEAFE":1222.955,"MSPACF":1615.237,"JAPDOWA":12355.15,"DJINDUS":10539.06,"BRBOVES":14078,"JSEOVER":8864.62,"NASCOMP":2084.79,"NYSEALL":6515.11,"FRUSSL2":490.71,"FBMKLCI":621.03,"NASA100":1751.11,"RSMICEX":202.73,"MXIPC35":6452.12,"GRAGENL":2422.7,"PSECOMP":1396.3,"RSRTSIN":200.63,"POLWIGI":13404.2,"ARGMERV":329.08,"TRKISTB":8940.84,"ISEQUIT":6388.21,"KOR200I":67.49,"ICRI500":718.99,"OSLOASH":176.27,"CZPXIDX":393.9,"IGPAGEN":5366.56,"DJCMP65":3178.72,"PKSE100":1312.11,"SWSEALI":236.71,"POPSI20":7934.21,"TTOSP60":447.8,"CTCROBE":951.3,"DJWRLD":185.79,"EGHFINC":59.6585,"AWWRLD":162.76,"FTEU100":3045.69,"FTSEGL":864.9,"FTASE20":1360.39,"ISTA100":425.8,"LNVILSE":77.32,"SPEUROP":1489.026,"PEGENRL":1320.17,"SXSAX16":98.83,"VENGENL":7.5,"AMMANFM":1427.6,"SRALLSH":422.92,"DJUTILS":361.24,"NSEINDX":1631.13,"LUXGENI":1060.45,"MADRIDI":810.02,"OMANMSM":1702.1,"COSEASH":243.08,"ICEXALL":1042.35,"RIGSEIN":155.91,"ESTALSE":140.69,"TOK2NDM":2068.82,"TUTUNIN":1318.68,"FTSELAT":887.9}
{"Date":"2001-07-16","SPCOMP":1202.45,"FTSE100":5517.12,"DAXINDX":5853.76,"MSWRLD":1060.292,"DJES50I":4011.59,"DJSTOXX":315.06,"FRCAC40":5022.76,"FTALLSH":2665.38,"TOKYOSE":1242.21,"HNGKNGI":12624.53,"CHSASHR":2235.154,"FTSEMIB":36253.37,"IBEX35I":8296.1,"ASX200I":3421.2,"KORCOMP":548.93,"SWISSMI":6934.5,"TTOCOMP":7643.68,"AMSTEOE":546.89,"DJEURST":334.7,"BNGKSET":309.38,"JAKCOMP":443.324,"SWEDOMX":834.76,"DJSTO50":3865.85,"BGBEL20":2934.31,"MDAXIDX":4706.61,"HEXINDX":7159.73,"SNGPORI":1598.62,"TAIWGHT":4368.69,"HKHCHIE":2080.03,"MSACWF":252.316,"MSEROP":1093.546,"DKKFXIN":305.36,"ATXINDX":1223.16,"BUXINDX":6579.53,"ASX300I":3410.3,"CHZBSHR":336.37,"FSBF120":3435.96,"NLALSHR":770.12,"EUNX100":862.56,"RMBETRL":638.48,"EUNX150":924.62,"HKHCHAF":1720.48,"MSEAFE":1221.182,"MSPACF":1613.833,"JAPDOWA":12343.37,"DJINDUS":10472.12,"BRBOVES":13811,"JSEOVER":8856.95,"NASCOMP":2029.12,"NYSEALL":6466.68,"FRUSSL2":483.8,"FBMKLCI":630.1,"NASA100":1685.74,"RSMICEX":206.4,"MXIPC35":6377.31,"GRAGENL":2314.08,"PSECOMP":1397.61,"RSRTSIN":202.06,"POLWIGI":13674.7,"ARGMERV":323.96,"TRKISTB":9080.01,"ISEQUIT":6395.84,"KOR200I":67.53,"ICRI500":719.38,"OSLOASH":175.46,"CZPXIDX":371.3,"IGPAGEN":5351.34,"DJCMP65":3174.84,"PKSE100":1314.76,"SWSEALI":235.07,"POPSI20":7929.17,"TTOSP60":439.54,"CTCROBE":956.2,"DJWRLD":183.99,"EGHFINC":57.9781,"AWWRLD":161.49,"FTEU100":3027.13,"FTSEGL":855.65,"FTASE20":1301.32,"ISTA100":427.25,"LNVILSE":76.37,"SPEUROP":1478.282,"PEGENRL":1314.11,"SXSAX16":100.4,"VENGENL":7.47,"AMMANFM":1418.2,"SRALLSH":424.06,"DJUTILS":362.47,"NSEINDX":1638.03,"LUXGENI":1052.93,"MADRIDI":810.43,"OMANMSM":1688.7,"COSEASH":241.16,"ICEXALL":1047.07,"RIGSEIN":157.11,"ESTALSE":140.8,"TOK2NDM":2069.27,"TUTUNIN":1326.39,"FTSELAT":881.4}
{"Date":"2001-07-17","SPCOMP":1214.44,"FTSE100":5427.76,"DAXINDX":5846.66,"MSWRLD":1060.596,"DJES50I":3996.05,"DJSTOXX":311.92,"FRCAC40":4978.54,"FTALLSH":2626.31,"TOKYOSE":1223.91,"HNGKNGI":12495.25,"CHSASHR":2230.093,"FTSEMIB":35640.89,"IBEX35I":8372.7,"ASX200I":3402.7,"KORCOMP":548.93,"SWISSMI":6902,"TTOCOMP":7694.13,"AMSTEOE":546.84,"DJEURST":332.95,"BNGKSET":315.21,"JAKCOMP":446.445,"SWEDOMX":826.6,"DJSTO50":3822.71,"BGBEL20":2944.86,"MDAXIDX":4673.74,"HEXINDX":6973.73,"SNGPORI":1579.7,"TAIWGHT":4371.99,"HKHCHIE":1969.99,"MSACWF":252.388,"MSEROP":1079.837,"DKKFXIN":304.8,"ATXINDX":1215.59,"BUXINDX":6568.3,"ASX300I":3391.6,"CHZBSHR":328.831,"FSBF120":3405.76,"NLALSHR":769.22,"EUNX100":857.21,"RMBETRL":650.93,"EUNX150":916.67,"HKHCHAF":1643.92,"MSEAFE":1206.05,"MSPACF":1594.369,"JAPDOWA":12128.57,"DJINDUS":10606.39,"BRBOVES":14168,"JSEOVER":8692.92,"NASCOMP":2067.32,"NYSEALL":6520.29,"FRUSSL2":490.57,"FBMKLCI":637.4,"NASA100":1729.55,"RSMICEX":204.69,"MXIPC35":6395.43,"GRAGENL":2346.12,"PSECOMP":1384.01,"RSRTSIN":198.97,"POLWIGI":13451.5,"ARGMERV":339.67,"TRKISTB":8688.59,"ISEQUIT":6350.77,"KOR200I":67.53,"ICRI500":717.52,"OSLOASH":172.91,"CZPXIDX":371.7,"IGPAGEN":5374.71,"DJCMP65":3207.73,"PKSE100":1288.27,"SWSEALI":232.43,"POPSI20":7904.83,"TTOSP60":443.02,"CTCROBE":955.6,"DJWRLD":184.89,"EGHFINC":56.1105,"AWWRLD":161.76,"FTEU100":2989.53,"FTSEGL":857.28,"FTASE20":1319.5,"ISTA100":425.05,"LNVILSE":75.1,"SPEUROP":1470.759,"PEGENRL":1321.4,"SXSAX16":101.92,"VENGENL":7.49,"AMMANFM":1418.9,"SRALLSH":421.44,"DJUTILS":362.09,"NSEINDX":1638.03,"LUXGENI":1027.38,"MADRIDI":818.29,"OMANMSM":1693.4,"COSEASH":240.9,"ICEXALL":1043.76,"RIGSEIN":156.53,"ESTALSE":140.23,"TOK2NDM":2056.59,"TUTUNIN":1332.86,"FTSELAT":891.3}
{"Date":"2001-07-18","SPCOMP":1207.71,"FTSE100":5404.59,"DAXINDX":5728.37,"MSWRLD":1058.783,"DJES50I":3911.3,"DJSTOXX":308.366,"FRCAC40":4867.5,"FTALLSH":2614.68,"TOKYOSE":1199.67,"HNGKNGI":12427.19,"CHSASHR":2236.276,"FTSEMIB":35152.86,"IBEX35I":8210.1,"ASX200I":3393.9,"KORCOMP":540.53,"SWISSMI":6857.6,"TTOCOMP":7620.47,"AMSTEOE":539.43,"DJEURST":327.553,"BNGKSET":315.16,"JAKCOMP":453.301,"SWEDOMX":813.82,"DJSTO50":3768.189,"BGBEL20":2948.54,"MDAXIDX":4625.4,"HEXINDX":6950.87,"SNGPORI":1567.14,"TAIWGHT":4219.89,"HKHCHIE":1983.59,"MSACWF":251.901,"MSEROP":1089.368,"DKKFXIN":304.51,"ATXINDX":1216.24,"BUXINDX":6573.29,"ASX300I":3383,"CHZBSHR":325.131,"FSBF120":3338.65,"NLALSHR":756.04,"EUNX100":841.27,"RMBETRL":635.87,"EUNX150":907.74,"HKHCHAF":1620.08,"MSEAFE":1209.935,"MSPACF":1579.205,"JAPDOWA":11892.58,"DJINDUS":10569.83,"BRBOVES":13790,"JSEOVER":8592.45,"NASCOMP":2016.17,"NYSEALL":6508.45,"FRUSSL2":483.62,"FBMKLCI":647.72,"NASA100":1666.87,"RSMICEX":200.4,"MXIPC35":6388.26,"GRAGENL":2452.59,"PSECOMP":1393.18,"RSRTSIN":195.43,"POLWIGI":13458.9,"ARGMERV":325.25,"TRKISTB":9105.92,"ISEQUIT":6377.7,"KOR200I":66.49,"ICRI500":716.81,"OSLOASH":171.7,"CZPXIDX":382.3,"IGPAGEN":5351.31,"DJCMP65":3188.9,"PKSE100":1290.17,"SWSEALI":229.24,"POPSI20":7919.87,"TTOSP60":438.3,"CTCROBE":985.1,"DJWRLD":184.12,"EGHFINC":56.3123,"AWWRLD":161.32,"FTEU100":2947.34,"FTSEGL":855.54,"FTASE20":1383.96,"ISTA100":421.61,"LNVILSE":75.14,"SPEUROP":1445.098,"PEGENRL":1314.82,"SXSAX16":102.87,"VENGENL":7.5,"AMMANFM":1419.2,"SRALLSH":421.78,"DJUTILS":359.27,"NSEINDX":1634.01,"LUXGENI":1017.79,"MADRIDI":803.94,"OMANMSM":1690.6,"COSEASH":240.37,"ICEXALL":1047.16,"RIGSEIN":157.65,"ESTALSE":140.13,"TOK2NDM":2029.31,"TUTUNIN":1340.12,"FTSELAT":888.1}
{"Date":"2001-07-19","SPCOMP":1215.02,"FTSE100":5437.43,"DAXINDX":5829.69,"MSWRLD":1066.98,"DJES50I":3991.08,"DJSTOXX":313.41,"FRCAC40":4930.39,"FTALLSH":2628.57,"TOKYOSE":1195.25,"HNGKNGI":12279.82,"CHSASHR":2243.682,"FTSEMIB":35645.77,"IBEX35I":8354.2,"ASX200I":3394.4,"KORCOMP":545.74,"SWISSMI":6992.3,"TTOCOMP":7642.35,"AMSTEOE":542.38,"DJEURST":333.06,"BNGKSET":316.02,"JAKCOMP":463.261,"SWEDOMX":834.2,"DJSTO50":3849.38,"BGBEL20":2965.81,"MDAXIDX":4642.34,"HEXINDX":7548.53,"SNGPORI":1563,"TAIWGHT":4190.78,"HKHCHIE":1933.69,"MSACWF":253.78,"MSEROP":1104.64,"DKKFXIN":308.84,"ATXINDX":1232.49,"BUXINDX":6703.35,"ASX300I":3383.2,"CHZBSHR":302.379,"FSBF120":3376.74,"NLALSHR":759.81,"EUNX100":849.92,"RMBETRL":628.12,"EUNX150":908.07,"HKHCHAF":1607.4,"MSEAFE":1222.315,"MSPACF":1581.527,"JAPDOWA":11908.39,"DJINDUS":10610,"BRBOVES":13761,"JSEOVER":8691.21,"NASCOMP":2046.59,"NYSEALL":6528.64,"FRUSSL2":487.54,"FBMKLCI":649.49,"NASA100":1695.89,"RSMICEX":199.35,"MXIPC35":6418.84,"GRAGENL":2588.12,"PSECOMP":1381.87,"RSRTSIN":196.31,"POLWIGI":13441.9,"ARGMERV":319.04,"TRKISTB":9715.37,"ISEQUIT":6362.12,"KOR200I":67.34,"ICRI500":711.17,"OSLOASH":174.49,"CZPXIDX":388.1,"IGPAGEN":5344.29,"DJCMP65":3196.7,"PKSE100":1283.81,"SWSEALI":234.03,"POPSI20":8083.17,"TTOSP60":439.32,"CTCROBE":963.4,"DJWRLD":185.32,"EGHFINC":55.471,"AWWRLD":162.45,"FTEU100":3007.38,"FTSEGL":868.24,"FTASE20":1470.61,"ISTA100":426.06,"LNVILSE":75.3,"SPEUROP":1470.642,"PEGENRL":1321.59,"SXSAX16":104.22,"VENGENL":7.59,"AMMANFM":1416.8,"SRALLSH":423.53,"DJUTILS":358.95,"NSEINDX":1624.66,"LUXGENI":1006.21,"MADRIDI":815.05,"OMANMSM":1690.6,"COSEASH":243.48,"ICEXALL":1043.34,"RIGSEIN":157.63,"ESTALSE":139.21,"TOK2NDM":2012.58,"TUTUNIN":1345.03,"FTSELAT":875}
{"Date":"2001-07-20","SPCOMP":1210.85,"FTSE100":5387.05,"DAXINDX":5764.06,"MSWRLD":1063.461,"DJES50I":3947.49,"DJSTOXX":310.5,"FRCAC40":4880.7,"FTALLSH":2607.77,"TOKYOSE":1195.25,"HNGKNGI":12301.68,"CHSASHR":2273.979,"FTSEMIB":35474.96,"IBEX35I":8304.1,"ASX200I":3380.7,"KORCOMP":537.71,"SWISSMI":6930,"TTOCOMP":7647.95,"AMSTEOE":537.42,"DJEURST":329.85,"BNGKSET":312.27,"JAKCOMP":460.908,"SWEDOMX":828.56,"DJSTO50":3809.15,"BGBEL20":2954.34,"MDAXIDX":4630.19,"HEXINDX":7331.69,"SNGPORI":1575.84,"TAIWGHT":4220.33,"HKHCHIE":1986.97,"MSACWF":252.972,"MSEROP":1099.482,"DKKFXIN":305.61,"ATXINDX":1238.15,"BUXINDX":6629.47,"ASX300I":3369.6,"CHZBSHR":306.332,"FSBF120":3345.02,"NLALSHR":754.78,"EUNX100":843.1,"RMBETRL":629.81,"EUNX150":905.18,"HKHCHAF":1638.49,"MSEAFE":1218.756,"MSPACF":1583.431,"JAPDOWA":11908.39,"DJINDUS":10576.65,"BRBOVES":14092,"JSEOVER":8600.99,"NASCOMP":2029.37,"NYSEALL":6520.71,"FRUSSL2":487.93,"FBMKLCI":648.78,"NASA100":1676.46,"RSMICEX":202.27,"MXIPC35":6389.27,"GRAGENL":2507.28,"PSECOMP":1376.36,"RSRTSIN":196.2,"POLWIGI":13046.2,"ARGMERV":334.11,"TRKISTB":9684.55,"ISEQUIT":6338.03,"KOR200I":66.31,"ICRI500":705.15,"OSLOASH":174.11,"CZPXIDX":381.3,"IGPAGEN":5371.16,"DJCMP65":3172.04,"PKSE100":1260.59,"SWSEALI":232.43,"POPSI20":7992.31,"TTOSP60":439.87,"CTCROBE":968.3,"DJWRLD":184.62,"EGHFINC":55.3306,"AWWRLD":161.94,"FTEU100":2976.08,"FTSEGL":865.83,"FTASE20":1413.1,"ISTA100":425.34,"LNVILSE":75.38,"SPEUROP":1455.818,"PEGENRL":1322.91,"SXSAX16":101.71,"VENGENL":7.68,"AMMANFM":1416.8,"SRALLSH":423.05,"DJUTILS":351.07,"NSEINDX":1624.34,"LUXGENI":1013.46,"MADRIDI":812.1,"OMANMSM":1690.6,"COSEASH":241.73,"ICEXALL":1044.73,"RIGSEIN":171.62,"ESTALSE":137.97,"TOK2NDM":2012.58,"TUTUNIN":1339.07,"FTSELAT":880.4}
{"Date":"2001-07-23","SPCOMP":1191.03,"FTSE100":5405.28,"DAXINDX":5791.73,"MSWRLD":1049.456,"DJES50I":3977.18,"DJSTOXX":311.2,"FRCAC40":4911.92,"FTALLSH":2614.29,"TOKYOSE":1163.76,"HNGKNGI":12236.45,"CHSASHR":2264.72,"FTSEMIB":35706.77,"IBEX35I":8378.9,"ASX200I":3373,"KORCOMP":524.21,"SWISSMI":6927.5,"TTOCOMP":7627.22,"AMSTEOE":539.88,"DJEURST":331.86,"BNGKSET":309.58,"JAKCOMP":470.229,"SWEDOMX":825.14,"DJSTO50":3823.84,"BGBEL20":2952.67,"MDAXIDX":4646.06,"HEXINDX":7347.54,"SNGPORI":1565.69,"TAIWGHT":4151.93,"HKHCHIE":1964.04,"MSACWF":249.798,"MSEROP":1098.103,"DKKFXIN":304.53,"ATXINDX":1245.77,"BUXINDX":6601.91,"ASX300I":3361.6,"CHZBSHR":305.9,"FSBF120":3364.3,"NLALSHR":759.03,"EUNX100":847.99,"RMBETRL":633.28,"EUNX150":905.37,"HKHCHAF":1633.75,"MSEAFE":1207.782,"MSPACF":1540.596,"JAPDOWA":11609.63,"DJINDUS":10424.42,"BRBOVES":14067,"JSEOVER":8584.41,"NASCOMP":1988.56,"NYSEALL":6433.9,"FRUSSL2":482.7,"FBMKLCI":637.33,"NASA100":1629.93,"RSMICEX":202.51,"MXIPC35":6422.71,"GRAGENL":2592,"PSECOMP":1374.83,"RSRTSIN":197.98,"POLWIGI":13029,"ARGMERV":337.69,"TRKISTB":10034.94,"ISEQUIT":6410.24,"KOR200I":64.85,"ICRI500":700.82,"OSLOASH":176.41,"CZPXIDX":391.1,"IGPAGEN":5387.26,"DJCMP65":3125.03,"PKSE100":1261.93,"SWSEALI":231.56,"POPSI20":7963.72,"TTOSP60":439.49,"CTCROBE":979,"DJWRLD":182.31,"EGHFINC":55.3306,"AWWRLD":159.89,"FTEU100":2986.62,"FTSEGL":853.48,"FTASE20":1467.61,"ISTA100":428.85,"LNVILSE":75,"SPEUROP":1465.36,"PEGENRL":1320.8,"SXSAX16":101.16,"VENGENL":7.73,"AMMANFM":1433.9,"SRALLSH":421.77,"DJUTILS":340.33,"NSEINDX":1627.88,"LUXGENI":1008.33,"MADRIDI":817.56,"OMANMSM":1703.2,"COSEASH":240.97,"ICEXALL":1044.07,"RIGSEIN":178.87,"ESTALSE":138.17,"TOK2NDM":1976.04,"TUTUNIN":1329.56,"FTSELAT":883.7}
{"Date":"2001-07-24","SPCOMP":1171.65,"FTSE100":5320.16,"DAXINDX":5663.26,"MSWRLD":1039.121,"DJES50I":3930.11,"DJSTOXX":306.54,"FRCAC40":4855.6,"FTALLSH":2575.5,"TOKYOSE":1179.86,"HNGKNGI":12214.1,"CHSASHR":2232.565,"FTSEMIB":35616.49,"IBEX35I":8373.8,"ASX200I":3352.6,"KORCOMP":526.62,"SWISSMI":6772.7,"TTOCOMP":7586.51,"AMSTEOE":536.42,"DJEURST":328.48,"BNGKSET":308.87,"JAKCOMP":457.918,"SWEDOMX":811.51,"DJSTO50":3762.97,"BGBEL20":2944.11,"MDAXIDX":4621.13,"HEXINDX":7346.56,"SNGPORI":1563.12,"TAIWGHT":4040.77,"HKHCHIE":2035.17,"MSACWF":247.377,"MSEROP":1089.848,"DKKFXIN":303.09,"ATXINDX":1243.18,"BUXINDX":6556.67,"ASX300I":3341,"CHZBSHR":289.383,"FSBF120":3329.94,"NLALSHR":754.72,"EUNX100":840.2,"RMBETRL":649.52,"EUNX150":905.43,"HKHCHAF":1647.84,"MSEAFE":1204.944,"MSPACF":1556.009,"JAPDOWA":11883.25,"DJINDUS":10241.12,"BRBOVES":13737,"JSEOVER":8466.39,"NASCOMP":1959.24,"NYSEALL":6324.36,"FRUSSL2":474.26,"FBMKLCI":636.59,"NASA100":1604.86,"RSMICEX":201.04,"MXIPC35":6377.81,"GRAGENL":2615.93,"PSECOMP":1369.02,"RSRTSIN":195.04,"POLWIGI":12815.5,"ARGMERV":325.77,"TRKISTB":10100.63,"ISEQUIT":6300.7,"KOR200I":65.23,"ICRI500":695.79,"OSLOASH":174.69,"CZPXIDX":388.5,"IGPAGEN":5389.39,"DJCMP65":3047.56,"PKSE100":1276.8,"SWSEALI":228.32,"POPSI20":7989.64,"TTOSP60":437.61,"CTCROBE":983.3,"DJWRLD":180.28,"EGHFINC":56.0837,"AWWRLD":158.19,"FTEU100":2938.91,"FTSEGL":842.48,"FTASE20":1482.21,"ISTA100":427.3,"LNVILSE":75,"SPEUROP":1449.349,"PEGENRL":1314.17,"SXSAX16":103.44,"VENGENL":7.73,"AMMANFM":1446.9,"SRALLSH":417.93,"DJUTILS":328.31,"NSEINDX":1627.88,"LUXGENI":999.11,"MADRIDI":818.86,"OMANMSM":1702.6,"COSEASH":239.9,"ICEXALL":1040.01,"RIGSEIN":178.95,"ESTALSE":137.41,"TOK2NDM":1970.27,"TUTUNIN":1323.8,"FTSELAT":883.3}
{"Date":"2001-07-25","SPCOMP":1190.49,"FTSE100":5275.73,"DAXINDX":5582.76,"MSWRLD":1046.543,"DJES50I":3860.7,"DJSTOXX":302.24,"FRCAC40":4773.17,"FTALLSH":2552.82,"TOKYOSE":1189.11,"HNGKNGI":12214.1,"CHSASHR":2207.54,"FTSEMIB":35355.39,"IBEX35I":8153.5,"ASX200I":3319.2,"KORCOMP":526.08,"SWISSMI":6667.3,"TTOCOMP":7623.82,"AMSTEOE":526.55,"DJEURST":323.36,"BNGKSET":308.1,"JAKCOMP":447.625,"SWEDOMX":798.82,"DJSTO50":3711.04,"BGBEL20":2916.33,"MDAXIDX":4588.83,"HEXINDX":7231.39,"SNGPORI":1563.37,"TAIWGHT":4136.39,"HKHCHIE":2035.17,"MSACWF":249.063,"MSEROP":1081.009,"DKKFXIN":299.75,"ATXINDX":1236.97,"BUXINDX":6491.08,"ASX300I":3307.7,"CHZBSHR":275.693,"FSBF120":3277.53,"NLALSHR":741.7,"EUNX100":825.41,"RMBETRL":648.92,"EUNX150":902.37,"HKHCHAF":1647.84,"MSEAFE":1201.016,"MSPACF":1568.667,"JAPDOWA":11891.61,"DJINDUS":10405.67,"BRBOVES":13955,"JSEOVER":8369.52,"NASCOMP":1984.32,"NYSEALL":6411.06,"FRUSSL2":476.99,"FBMKLCI":643.77,"NASA100":1627.86,"RSMICEX":203.82,"MXIPC35":6411.53,"GRAGENL":2621.64,"PSECOMP":1366.01,"RSRTSIN":198.35,"POLWIGI":12798.2,"ARGMERV":330.26,"TRKISTB":9535.23,"ISEQUIT":6120.55,"KOR200I":65.18,"ICRI500":687.87,"OSLOASH":173.31,"CZPXIDX":381.8,"IGPAGEN":5431.47,"DJCMP65":3099.84,"PKSE100":1258.76,"SWSEALI":225.21,"POPSI20":7952.83,"TTOSP60":439.95,"CTCROBE":969.2,"DJWRLD":181.7,"EGHFINC":56.1162,"AWWRLD":159.35,"FTEU100":2894.92,"FTSEGL":848.73,"FTASE20":1483.97,"ISTA100":429,"LNVILSE":74.73,"SPEUROP":1425.479,"PEGENRL":1304.08,"SXSAX16":102.79,"VENGENL":7.59,"AMMANFM":1438.2,"SRALLSH":417.86,"DJUTILS":341.04,"NSEINDX":1621.66,"LUXGENI":993.39,"MADRIDI":798.66,"OMANMSM":1704.3,"COSEASH":237.59,"ICEXALL":1033.58,"RIGSEIN":194.36,"ESTALSE":137.49,"TOK2NDM":1987.74,"TUTUNIN":1323.8,"FTSELAT":873.9}
{"Date":"2001-07-26","SPCOMP":1202.93,"FTSE100":5286.07,"DAXINDX":5675.76,"MSWRLD":1053.149,"DJES50I":3915.62,"DJSTOXX":304.6,"FRCAC40":4842.12,"FTALLSH":2556.71,"TOKYOSE":1192.25,"HNGKNGI":12039.82,"CHSASHR":2187.178,"FTSEMIB":35575.01,"IBEX35I":8231,"ASX200I":3283.4,"KORCOMP":529.22,"SWISSMI":6683.9,"TTOCOMP":7602.57,"AMSTEOE":527.79,"DJEURST":326.89,"BNGKSET":305.33,"JAKCOMP":443.694,"SWEDOMX":811.63,"DJSTO50":3750.87,"BGBEL20":2897.55,"MDAXIDX":4604.51,"HEXINDX":7349.03,"SNGPORI":1569.36,"TAIWGHT":4300.41,"HKHCHIE":2061.4,"MSACWF":250.679,"MSEROP":1087.058,"DKKFXIN":301.14,"ATXINDX":1235.31,"BUXINDX":6520.08,"ASX300I":3272.7,"CHZBSHR":284.311,"FSBF120":3318.15,"NLALSHR":746.4,"EUNX100":833.21,"RMBETRL":653.43,"EUNX150":903.1,"HKHCHAF":1660.37,"MSEAFE":1204.872,"MSPACF":1565.056,"JAPDOWA":11858.56,"DJINDUS":10455.63,"BRBOVES":13810,"JSEOVER":8318.07,"NASCOMP":2022.96,"NYSEALL":6470.91,"FRUSSL2":485.07,"FBMKLCI":642.79,"NASA100":1673.39,"RSMICEX":208.31,"MXIPC35":6502.69,"GRAGENL":2662.75,"PSECOMP":1362.58,"RSRTSIN":203.82,"POLWIGI":13069.7,"ARGMERV":322.08,"TRKISTB":9857.23,"ISEQUIT":6083.47,"KOR200I":65.46,"ICRI500":681.75,"OSLOASH":174.66,"CZPXIDX":383.6,"IGPAGEN":5444.92,"DJCMP65":3137.37,"PKSE100":1252.22,"SWSEALI":228.11,"POPSI20":8010.72,"TTOSP60":438.69,"CTCROBE":971.2,"DJWRLD":183.19,"EGHFINC":55.0917,"AWWRLD":160.52,"FTEU100":2923.09,"FTSEGL":853.58,"FTASE20":1504.96,"ISTA100":435.56,"LNVILSE":74.5,"SPEUROP":1441.812,"PEGENRL":1313.63,"SXSAX16":103.62,"VENGENL":7.63,"AMMANFM":1437.8,"SRALLSH":417.67,"DJUTILS":348.25,"NSEINDX":1617.92,"LUXGENI":972.9,"MADRIDI":804.1,"OMANMSM":1704.3,"COSEASH":237.95,"ICEXALL":1025.9,"RIGSEIN":212.52,"ESTALSE":135.64,"TOK2NDM":1990.7,"TUTUNIN":1319.04,"FTSELAT":875.2}
{"Date":"2001-07-27","SPCOMP":1205.82,"FTSE100":5403.1,"DAXINDX":5754.86,"MSWRLD":1058.542,"DJES50I":3986.48,"DJSTOXX":310.002,"FRCAC40":4967.15,"FTALLSH":2606.58,"TOKYOSE":1184.23,"HNGKNGI":12182.17,"CHSASHR":2156.717,"FTSEMIB":36070.36,"IBEX35I":8217,"ASX200I":3292,"KORCOMP":541.13,"SWISSMI":6760.8,"TTOCOMP":7682.16,"AMSTEOE":535.43,"DJEURST":332.373,"BNGKSET":301.09,"JAKCOMP":447.381,"SWEDOMX":837.1,"DJSTO50":3826.736,"BGBEL20":2911.27,"MDAXIDX":4703.35,"HEXINDX":7638.42,"SNGPORI":1570.36,"TAIWGHT":4320.59,"HKHCHIE":2063.57,"MSACWF":251.953,"MSEROP":1103.602,"DKKFXIN":305.8,"ATXINDX":1241.3,"BUXINDX":6572.21,"ASX300I":3281.3,"CHZBSHR":291.399,"FSBF120":3396.13,"NLALSHR":757.53,"EUNX100":850.84,"RMBETRL":660.44,"EUNX150":912.22,"HKHCHAF":1678.12,"MSEAFE":1216.229,"MSPACF":1558.686,"JAPDOWA":11798.08,"DJINDUS":10416.67,"BRBOVES":13910,"JSEOVER":8366.79,"NASCOMP":2029.07,"NYSEALL":6487.62,"FRUSSL2":485.01,"FBMKLCI":646.33,"NASA100":1683.18,"RSMICEX":207,"MXIPC35":6522.2,"GRAGENL":2729.36,"PSECOMP":1363.34,"RSRTSIN":201.05,"POLWIGI":13268.1,"ARGMERV":322.8,"TRKISTB":9765.1,"ISEQUIT":6135.22,"KOR200I":66.96,"ICRI500":681.47,"OSLOASH":176,"CZPXIDX":383.1,"IGPAGEN":5456.63,"DJCMP65":3125.79,"PKSE100":1242.84,"SWSEALI":233.97,"POPSI20":8075.11,"TTOSP60":444.59,"CTCROBE":967,"DJWRLD":184.31,"EGHFINC":54.7837,"AWWRLD":161.37,"FTEU100":2979.89,"FTSEGL":857.38,"FTASE20":1536.13,"ISTA100":435.56,"LNVILSE":74.55,"SPEUROP":1466.392,"PEGENRL":1323.07,"SXSAX16":103.59,"VENGENL":7.67,"AMMANFM":1437.8,"SRALLSH":418.43,"DJUTILS":348.08,"NSEINDX":1617.92,"LUXGENI":980.07,"MADRIDI":803.4,"OMANMSM":1704.3,"COSEASH":240.76,"ICEXALL":1028.89,"RIGSEIN":213.47,"ESTALSE":135.89,"TOK2NDM":1992.58,"TUTUNIN":1328.26,"FTSELAT":879.6}
{"Date":"2001-07-30","SPCOMP":1204.52,"FTSE100":5446.66,"DAXINDX":5792.19,"MSWRLD":1060.17,"DJES50I":4047.66,"DJSTOXX":313.68,"FRCAC40":5033.71,"FTALLSH":2627.17,"TOKYOSE":1168.51,"HNGKNGI":12086.66,"CHSASHR":2042.107,"FTSEMIB":36399.78,"IBEX35I":8417.9,"ASX200I":3316.6,"KORCOMP":533.53,"SWISSMI":6817.9,"TTOCOMP":7641.32,"AMSTEOE":543.76,"DJEURST":336.32,"BNGKSET":298.33,"JAKCOMP":449.191,"SWEDOMX":854.49,"DJSTO50":3884.14,"BGBEL20":2923.89,"MDAXIDX":4644.34,"HEXINDX":7812.59,"SNGPORI":1591.19,"TAIWGHT":4320.59,"HKHCHIE":2015.85,"MSACWF":252.355,"MSEROP":1117.646,"DKKFXIN":309.33,"ATXINDX":1238.3,"BUXINDX":6613.97,"ASX300I":3305.2,"CHZBSHR":284.949,"FSBF120":3440.25,"NLALSHR":768.74,"EUNX100":862.08,"RMBETRL":660.44,"EUNX150":915.24,"HKHCHAF":1652.74,"MSEAFE":1221.246,"MSPACF":1533.282,"JAPDOWA":11579.27,"DJINDUS":10401.72,"BRBOVES":13703,"JSEOVER":8445.21,"NASCOMP":2017.84,"NYSEALL":6490.68,"FRUSSL2":484.71,"FBMKLCI":657.51,"NASA100":1670.03,"RSMICEX":201.58,"MXIPC35":6538.28,"GRAGENL":2673.98,"PSECOMP":1350.95,"RSRTSIN":199.82,"POLWIGI":13238.2,"ARGMERV":319.85,"TRKISTB":9832.59,"ISEQUIT":6079.53,"KOR200I":65.98,"ICRI500":687.22,"OSLOASH":177.05,"CZPXIDX":385.7,"IGPAGEN":5474.63,"DJCMP65":3130.35,"PKSE100":1240.59,"SWSEALI":238.4,"POPSI20":8123.5,"TTOSP60":441.87,"CTCROBE":987.1,"DJWRLD":184.14,"EGHFINC":54.6586,"AWWRLD":161.48,"FTEU100":3017.72,"FTSEGL":859.41,"FTASE20":1502.2,"ISTA100":436.98,"LNVILSE":74.3,"SPEUROP":1485.351,"PEGENRL":1323.07,"SXSAX16":104.17,"VENGENL":7.61,"AMMANFM":1445.7,"SRALLSH":419.42,"DJUTILS":351.55,"NSEINDX":1622.85,"LUXGENI":976.59,"MADRIDI":822.45,"OMANMSM":1718.2,"COSEASH":243.03,"ICEXALL":1031.55,"RIGSEIN":217,"ESTALSE":136.72,"TOK2NDM":1954.83,"TUTUNIN":1328.26,"FTSELAT":887.7}
{"Date":"2001-07-31","SPCOMP":1211.23,"FTSE100":5529.05,"DAXINDX":5861.19,"MSWRLD":1069.669,"DJES50I":4091.38,"DJSTOXX":316.945,"FRCAC40":5085.51,"FTALLSH":2663.92,"TOKYOSE":1190.31,"HNGKNGI":12316.69,"CHSASHR":2006.328,"FTSEMIB":36507.15,"IBEX35I":8480,"ASX200I":3324.5,"KORCOMP":541.55,"SWISSMI":6847.3,"TTOCOMP":7689.69,"AMSTEOE":548.72,"DJEURST":339.296,"BNGKSET":297.69,"JAKCOMP":444.081,"SWEDOMX":868.86,"DJSTO50":3931.423,"BGBEL20":2928.98,"MDAXIDX":4678.45,"HEXINDX":7898.26,"SNGPORI":1606.98,"TAIWGHT":4352.98,"HKHCHIE":1982.5,"MSACWF":254.542,"MSEROP":1129.704,"DKKFXIN":311.45,"ATXINDX":1230.03,"BUXINDX":6592.81,"ASX300I":3312.7,"CHZBSHR":275.112,"FSBF120":3470.34,"NLALSHR":774.58,"EUNX100":869.78,"RMBETRL":668.71,"EUNX150":918.34,"HKHCHAF":1643.92,"MSEAFE":1238.007,"MSPACF":1565.331,"JAPDOWA":11860.77,"DJINDUS":10522.81,"BRBOVES":13754,"JSEOVER":8456.01,"NASCOMP":2027.13,"NYSEALL":6523.36,"FRUSSL2":484.78,"FBMKLCI":659.4,"NASA100":1683.61,"RSMICEX":200.64,"MXIPC35":6474.4,"GRAGENL":2727.21,"PSECOMP":1362.89,"RSRTSIN":196.12,"POLWIGI":13126.7,"ARGMERV":320.79,"TRKISTB":9914.61,"ISEQUIT":6060.64,"KOR200I":66.98,"ICRI500":697.03,"OSLOASH":177.05,"CZPXIDX":382.3,"IGPAGEN":5484.16,"DJCMP65":3146.05,"PKSE100":1228.89,"SWSEALI":242,"POPSI20":8152.32,"TTOSP60":445.15,"CTCROBE":1007.9,"DJWRLD":185.61,"EGHFINC":53.2208,"AWWRLD":162.88,"FTEU100":3053.77,"FTSEGL":868.41,"FTASE20":1530.53,"ISTA100":433.65,"LNVILSE":74.74,"SPEUROP":1485.351,"PEGENRL":1331.68,"SXSAX16":104.2,"VENGENL":7.55,"AMMANFM":1447.1,"SRALLSH":418.8,"DJUTILS":349.74,"NSEINDX":1622.85,"LUXGENI":982.49,"MADRIDI":827.75,"OMANMSM":1717,"COSEASH":244.31,"ICEXALL":1034.37,"RIGSEIN":215.07,"ESTALSE":137.12,"TOK2NDM":1964.71,"TUTUNIN":1328.26,"FTSELAT":888.2}
{"Date":"2001-08-01","SPCOMP":1215.93,"FTSE100":5546.93,"DAXINDX":5835.23,"MSWRLD":1075.672,"DJES50I":4092.22,"DJSTOXX":317.887,"FRCAC40":5112.48,"FTALLSH":2674.89,"TOKYOSE":1206.85,"HNGKNGI":12478.74,"CHSASHR":2076.468,"FTSEMIB":36743.84,"IBEX35I":8557.3,"ASX200I":3374.5,"KORCOMP":562.79,"SWISSMI":6916.4,"TTOCOMP":7741.37,"AMSTEOE":551.83,"DJEURST":340.137,"BNGKSET":300.53,"JAKCOMP":443.194,"SWEDOMX":868.01,"DJSTO50":3934.668,"BGBEL20":2944.99,"MDAXIDX":4683.35,"HEXINDX":7873.17,"SNGPORI":1626.54,"TAIWGHT":4354.52,"HKHCHIE":1995.74,"MSACWF":255.973,"MSEROP":1137.737,"DKKFXIN":315.27,"ATXINDX":1236.63,"BUXINDX":6612.71,"ASX300I":3361.9,"CHZBSHR":283.473,"FSBF120":3490,"NLALSHR":779.55,"EUNX100":874.69,"RMBETRL":667.39,"EUNX150":923.84,"HKHCHAF":1665.7,"MSEAFE":1248.417,"MSPACF":1583.411,"JAPDOWA":11959.33,"DJINDUS":10510.01,"BRBOVES":13743,"JSEOVER":8616.39,"NASCOMP":2068.38,"NYSEALL":6525.58,"FRUSSL2":489.24,"FBMKLCI":662.96,"NASA100":1729.53,"RSMICEX":189.79,"MXIPC35":6573.1,"GRAGENL":2740.57,"PSECOMP":1333.71,"RSRTSIN":195.08,"POLWIGI":13157.9,"ARGMERV":307.08,"TRKISTB":10211.44,"ISEQUIT":6082.01,"KOR200I":69.72,"ICRI500":693.29,"OSLOASH":178.27,"CZPXIDX":374.4,"IGPAGEN":5462.14,"DJCMP65":3156.22,"PKSE100":1247.51,"SWSEALI":241.75,"POPSI20":8119.44,"TTOSP60":447.85,"CTCROBE":992.7,"DJWRLD":186.98,"EGHFINC":52.4898,"AWWRLD":163.99,"FTEU100":3060.49,"FTSEGL":872.94,"FTASE20":1537.97,"ISTA100":435.84,"LNVILSE":73.96,"SPEUROP":1502.41,"PEGENRL":1337.61,"SXSAX16":104.36,"VENGENL":7.47,"AMMANFM":1442.9,"SRALLSH":418.22,"DJUTILS":352.76,"NSEINDX":1622.85,"LUXGENI":1000.57,"MADRIDI":832.54,"OMANMSM":1716.4,"COSEASH":247.02,"ICEXALL":1028.57,"RIGSEIN":224.26,"ESTALSE":137.28,"TOK2NDM":1973.51,"TUTUNIN":1318.32,"FTSELAT":881}
{"Date":"2001-08-02","SPCOMP":1220.75,"FTSE100":5584.54,"DAXINDX":5777.28,"MSWRLD":1082.969,"DJES50I":4066.43,"DJSTOXX":317.92,"FRCAC40":5088.7,"FTALLSH":2694.3,"TOKYOSE":1235.26,"HNGKNGI":12466.37,"CHSASHR":2046.808,"FTSEMIB":36526.67,"IBEX35I":8608.7,"ASX200I":3404.1,"KORCOMP":567.46,"SWISSMI":6940.6,"TTOCOMP":7756.19,"AMSTEOE":549.92,"DJEURST":338.94,"BNGKSET":303.23,"JAKCOMP":436.461,"SWEDOMX":866.41,"DJSTO50":3928,"BGBEL20":2935.05,"MDAXIDX":4709.63,"HEXINDX":8005.23,"SNGPORI":1609,"TAIWGHT":4490.19,"HKHCHIE":1960.92,"MSACWF":257.77,"MSEROP":1141.941,"DKKFXIN":315.54,"ATXINDX":1224.54,"BUXINDX":6716.17,"ASX300I":3391,"CHZBSHR":271.811,"FSBF120":3479.3,"NLALSHR":774.27,"EUNX100":869.81,"RMBETRL":675.06,"EUNX150":930.99,"HKHCHAF":1634.91,"MSEAFE":1260.989,"MSPACF":1623.689,"JAPDOWA":12399.2,"DJINDUS":10551.18,"BRBOVES":13822,"JSEOVER":8781.82,"NASCOMP":2087.38,"NYSEALL":6538.8,"FRUSSL2":488.99,"FBMKLCI":661.65,"NASA100":1751.45,"RSMICEX":200.04,"MXIPC35":6707.91,"GRAGENL":2791.11,"PSECOMP":1341.56,"RSRTSIN":196.39,"POLWIGI":13218.2,"ARGMERV":312.84,"TRKISTB":10066.86,"ISEQUIT":6089.36,"KOR200I":70.34,"ICRI500":697.42,"OSLOASH":178.4,"CZPXIDX":374.6,"IGPAGEN":5467.42,"DJCMP65":3174.3,"PKSE100":1248.19,"SWSEALI":241.41,"POPSI20":8083.78,"TTOSP60":447.98,"CTCROBE":963.1,"DJWRLD":188.25,"EGHFINC":52.8555,"AWWRLD":165.06,"FTEU100":3055.77,"FTSEGL":876.22,"FTASE20":1567.12,"ISTA100":439.06,"LNVILSE":73.96,"SPEUROP":1495.942,"PEGENRL":1348.75,"SXSAX16":106.16,"VENGENL":7.36,"AMMANFM":1441.3,"SRALLSH":418.32,"DJUTILS":357.77,"NSEINDX":1607.55,"LUXGENI":983.72,"MADRIDI":837.99,"OMANMSM":1716.4,"COSEASH":247.18,"ICEXALL":1032.23,"RIGSEIN":225.28,"ESTALSE":137.47,"TOK2NDM":1994.5,"TUTUNIN":1318.96,"FTSELAT":883.9}
{"Date":"2001-08-03","SPCOMP":1214.35,"FTSE100":5547.56,"DAXINDX":5735.88,"MSWRLD":1076.814,"DJES50I":4024.9,"DJSTOXX":315.161,"FRCAC40":5031.29,"FTALLSH":2679.29,"TOKYOSE":1219.92,"HNGKNGI":12269.08,"CHSASHR":2048.773,"FTSEMIB":36458.34,"IBEX35I":8564.7,"ASX200I":3405.1,"KORCOMP":568.69,"SWISSMI":6877.8,"TTOCOMP":7744.21,"AMSTEOE":542.75,"DJEURST":336.191,"BNGKSET":315.95,"JAKCOMP":435.15,"SWEDOMX":854.42,"DJSTO50":3887.24,"BGBEL20":2924.53,"MDAXIDX":4704.69,"HEXINDX":7973.62,"SNGPORI":1590.92,"TAIWGHT":4530.68,"HKHCHIE":1895.52,"MSACWF":256.375,"MSEROP":1135.59,"DKKFXIN":313.89,"ATXINDX":1215.62,"BUXINDX":6716.09,"ASX300I":3391.93,"CHZBSHR":269.906,"FSBF120":3444.21,"NLALSHR":762.2,"EUNX100":859.37,"RMBETRL":670.34,"EUNX150":924.68,"HKHCHAF":1587.23,"MSEAFE":1252.369,"MSPACF":1607.711,"JAPDOWA":12241.97,"DJINDUS":10512.78,"BRBOVES":13838,"JSEOVER":8723.49,"NASCOMP":2066.33,"NYSEALL":6516.7,"FRUSSL2":487.15,"FBMKLCI":659.25,"NASA100":1725.9,"RSMICEX":200.87,"MXIPC35":6702.93,"GRAGENL":2806.18,"PSECOMP":1328.17,"RSRTSIN":195.61,"POLWIGI":13129.9,"ARGMERV":312.44,"TRKISTB":10101.58,"ISEQUIT":6075.3,"KOR200I":70.46,"ICRI500":702,"OSLOASH":176.54,"CZPXIDX":371.5,"IGPAGEN":5468.65,"DJCMP65":3162.02,"PKSE100":1252.59,"SWSEALI":238.66,"POPSI20":8043.28,"TTOSP60":447.09,"CTCROBE":965.1,"DJWRLD":187.15,"EGHFINC":52.4103,"AWWRLD":164.19,"FTEU100":3025.06,"FTSEGL":870.06,"FTASE20":1578.88,"ISTA100":439.55,"LNVILSE":74.25,"SPEUROP":1482.7,"PEGENRL":1357.77,"SXSAX16":106.19,"VENGENL":7.35,"AMMANFM":1441.3,"SRALLSH":418.32,"DJUTILS":358.12,"NSEINDX":1606.23,"LUXGENI":993.95,"MADRIDI":834.39,"OMANMSM":1716.4,"COSEASH":245.76,"ICEXALL":1042.55,"RIGSEIN":231.52,"ESTALSE":137.22,"TOK2NDM":2000.5,"TUTUNIN":1324.06,"FTSELAT":894.8}
{"Date":"2001-08-06","SPCOMP":1200.48,"FTSE100":5526.43,"DAXINDX":5746.04,"MSWRLD":1068.046,"DJES50I":4044.29,"DJSTOXX":314.87,"FRCAC40":5066.25,"FTALLSH":2670.11,"TOKYOSE":1218.64,"HNGKNGI":12148.81,"CHSASHR":1971.256,"FTSEMIB":36787.76,"IBEX35I":8636.2,"ASX200I":3406.7,"KORCOMP":569.37,"SWISSMI":6898.5,"TTOCOMP":7744.21,"AMSTEOE":544.02,"DJEURST":337.14,"BNGKSET":314.06,"JAKCOMP":430.81,"SWEDOMX":855.41,"DJSTO50":3886.39,"BGBEL20":2931.79,"MDAXIDX":4681.8,"HEXINDX":7842.02,"SNGPORI":1603.22,"TAIWGHT":4470.73,"HKHCHIE":1813.02,"MSACWF":254.301,"MSEROP":1129.411,"DKKFXIN":313.57,"ATXINDX":1220.08,"BUXINDX":6618.21,"ASX300I":3393.6,"CHZBSHR":250.62,"FSBF120":3464.49,"NLALSHR":765.89,"EUNX100":864.11,"RMBETRL":667.81,"EUNX150":923.34,"HKHCHAF":1534.18,"MSEAFE":1246.625,"MSPACF":1603.591,"JAPDOWA":12243.9,"DJINDUS":10401.31,"BRBOVES":14046,"JSEOVER":8668.56,"NASCOMP":2034.26,"NYSEALL":6451.35,"FRUSSL2":480.96,"FBMKLCI":654.02,"NASA100":1702.84,"RSMICEX":197.21,"MXIPC35":6633.94,"GRAGENL":2791.42,"PSECOMP":1333.05,"RSRTSIN":192.69,"POLWIGI":13073.4,"ARGMERV":302.31,"TRKISTB":9868.6,"ISEQUIT":6019.56,"KOR200I":70.46,"ICRI500":702.31,"OSLOASH":176.37,"CZPXIDX":369.3,"IGPAGEN":5479.5,"DJCMP65":3123.84,"PKSE100":1241.44,"SWSEALI":238.75,"POPSI20":8080.39,"TTOSP60":447.09,"CTCROBE":964.4,"DJWRLD":185.67,"EGHFINC":53.8487,"AWWRLD":162.8,"FTEU100":3024.81,"FTSEGL":861.57,"FTASE20":1570.68,"ISTA100":439.47,"LNVILSE":74.25,"SPEUROP":1487.278,"PEGENRL":1357.19,"SXSAX16":105.91,"VENGENL":7.32,"AMMANFM":1450.4,"SRALLSH":416.44,"DJUTILS":348.64,"NSEINDX":1606.23,"LUXGENI":991.57,"MADRIDI":841.84,"OMANMSM":1737.8,"COSEASH":245.21,"ICEXALL":1042.55,"RIGSEIN":238.26,"ESTALSE":135.91,"TOK2NDM":1996.08,"TUTUNIN":1327.77,"FTSELAT":896.8}
{"Date":"2001-08-07","SPCOMP":1204.4,"FTSE100":5536.8,"DAXINDX":5752.51,"MSWRLD":1070.444,"DJES50I":4042.71,"DJSTOXX":315.383,"FRCAC40":5051.62,"FTALLSH":2672.33,"TOKYOSE":1224.38,"HNGKNGI":12007.19,"CHSASHR":1994.731,"FTSEMIB":36860.97,"IBEX35I":8567.7,"ASX200I":3407,"KORCOMP":567.5,"SWISSMI":6893.3,"TTOCOMP":7772.23,"AMSTEOE":545.6,"DJEURST":336.998,"BNGKSET":316.63,"JAKCOMP":432.936,"SWEDOMX":858.19,"DJSTO50":3898.744,"BGBEL20":2921.81,"MDAXIDX":4683.3,"HEXINDX":7882.05,"SNGPORI":1602.69,"TAIWGHT":4404,"HKHCHIE":1852.84,"MSACWF":254.765,"MSEROP":1127.536,"DKKFXIN":308.92,"ATXINDX":1222.39,"BUXINDX":6623.58,"ASX300I":3394,"CHZBSHR":249.503,"FSBF120":3454.36,"NLALSHR":768.02,"EUNX100":863.18,"RMBETRL":682.79,"EUNX150":922.02,"HKHCHAF":1513.53,"MSEAFE":1246.733,"MSPACF":1610.352,"JAPDOWA":12319.46,"DJINDUS":10458.74,"BRBOVES":14035,"JSEOVER":8524.06,"NASCOMP":2027.79,"NYSEALL":6476.41,"FRUSSL2":480.33,"FBMKLCI":657.65,"NASA100":1696.37,"RSMICEX":188.92,"MXIPC35":6638.84,"GRAGENL":2669.54,"PSECOMP":1332.03,"RSRTSIN":189.38,"POLWIGI":12948.3,"ARGMERV":307.21,"TRKISTB":9639.95,"ISEQUIT":6040.56,"KOR200I":70.09,"ICRI500":698.42,"OSLOASH":175.34,"CZPXIDX":365.6,"IGPAGEN":5490.53,"DJCMP65":3140.14,"PKSE100":1246.45,"SWSEALI":239.44,"POPSI20":8048.56,"TTOSP60":450.56,"CTCROBE":972.5,"DJWRLD":185.84,"EGHFINC":54.5306,"AWWRLD":163.04,"FTEU100":3032.9,"FTSEGL":864.38,"FTASE20":1501,"ISTA100":436.89,"LNVILSE":73.47,"SPEUROP":1487.344,"PEGENRL":1353.29,"SXSAX16":105.94,"VENGENL":7.29,"AMMANFM":1449.8,"SRALLSH":411.23,"DJUTILS":350.42,"NSEINDX":1601.59,"LUXGENI":990.11,"MADRIDI":836.24,"OMANMSM":1744.1,"COSEASH":242.77,"ICEXALL":1030.81,"RIGSEIN":237.7,"ESTALSE":135.17,"TOK2NDM":2001.86,"TUTUNIN":1326.54,"FTSELAT":910.8}
{"Date":"2001-08-08","SPCOMP":1183.53,"FTSE100":5476.49,"DAXINDX":5614.51,"MSWRLD":1055.555,"DJES50I":3972.98,"DJSTOXX":311.48,"FRCAC40":4986.23,"FTALLSH":2645.78,"TOKYOSE":1217.92,"HNGKNGI":11958.01,"CHSASHR":1984.694,"FTSEMIB":36592.55,"IBEX35I":8439.2,"ASX200I":3402.6,"KORCOMP":565.94,"SWISSMI":6875.7,"TTOCOMP":7654.16,"AMSTEOE":540.58,"DJEURST":332.42,"BNGKSET":323.09,"JAKCOMP":442.526,"SWEDOMX":843.62,"DJSTO50":3839.67,"BGBEL20":2924.42,"MDAXIDX":4643.76,"HEXINDX":7675.8,"SNGPORI":1589.02,"TAIWGHT":4514.1,"HKHCHIE":1844.54,"MSACWF":251.409,"MSEROP":1113.126,"DKKFXIN":305.66,"ATXINDX":1219.11,"BUXINDX":6577.12,"ASX300I":3389.7,"CHZBSHR":250.208,"FSBF120":3414.17,"NLALSHR":760.79,"EUNX100":853.82,"RMBETRL":691.12,"EUNX150":918.38,"HKHCHAF":1512.27,"MSEAFE":1234.581,"MSPACF":1606.126,"JAPDOWA":12163.67,"DJINDUS":10293.5,"BRBOVES":13919,"JSEOVER":8415.13,"NASCOMP":1966.36,"NYSEALL":6390.97,"FRUSSL2":472.62,"FBMKLCI":656.82,"NASA100":1626.2,"RSMICEX":189.08,"MXIPC35":6651.44,"GRAGENL":2635.84,"PSECOMP":1308.41,"RSRTSIN":190.34,"POLWIGI":12787.8,"ARGMERV":319.14,"TRKISTB":9577.66,"ISEQUIT":6014.47,"KOR200I":69.89,"ICRI500":696.1,"OSLOASH":173.75,"CZPXIDX":358.4,"IGPAGEN":5515.51,"DJCMP65":3087.07,"PKSE100":1234.1,"SWSEALI":236.06,"POPSI20":7976.31,"TTOSP60":442.74,"CTCROBE":977.3,"DJWRLD":183.45,"EGHFINC":54.5779,"AWWRLD":160.83,"FTEU100":2991.01,"FTSEGL":849.95,"FTASE20":1478.39,"ISTA100":440.37,"LNVILSE":73.77,"SPEUROP":1465.914,"PEGENRL":1347,"SXSAX16":105.94,"VENGENL":7.26,"AMMANFM":1447.2,"SRALLSH":413.08,"DJUTILS":342.19,"NSEINDX":1588.01,"LUXGENI":1007.71,"MADRIDI":825.76,"OMANMSM":1757,"COSEASH":240.54,"ICEXALL":1035.48,"RIGSEIN":249.62,"ESTALSE":134.27,"TOK2NDM":1998.49,"TUTUNIN":1329.96,"FTSELAT":907.9}
{"Date":"2001-08-09","SPCOMP":1183.43,"FTSE100":5402.93,"DAXINDX":5512.28,"MSWRLD":1050.243,"DJES50I":3885.05,"DJSTOXX":305.44,"FRCAC40":4888.3,"FTALLSH":2612.22,"TOKYOSE":1184.94,"HNGKNGI":11716.77,"CHSASHR":2012.573,"FTSEMIB":36275.33,"IBEX35I":8292,"ASX200I":3416.8,"KORCOMP":549.67,"SWISSMI":6722.7,"TTOCOMP":7695.26,"AMSTEOE":533.49,"DJEURST":326.22,"BNGKSET":316.77,"JAKCOMP":430.693,"SWEDOMX":825.07,"DJSTO50":3750.34,"BGBEL20":2891.57,"MDAXIDX":4602.35,"HEXINDX":7302.69,"SNGPORI":1589.02,"TAIWGHT":4448.52,"HKHCHIE":1862.65,"MSACWF":250.097,"MSEROP":1106.197,"DKKFXIN":300.93,"ATXINDX":1207.56,"BUXINDX":6522.27,"ASX300I":3403.6,"CHZBSHR":273.329,"FSBF120":3351.19,"NLALSHR":750.15,"EUNX100":838.83,"RMBETRL":721.01,"EUNX150":906.8,"HKHCHAF":1484.49,"MSEAFE":1221.108,"MSPACF":1571.091,"JAPDOWA":11754.56,"DJINDUS":10298.56,"BRBOVES":13834,"JSEOVER":8415.13,"NASCOMP":1963.32,"NYSEALL":6389.28,"FRUSSL2":474.17,"FBMKLCI":652.09,"NASA100":1628.92,"RSMICEX":189.79,"MXIPC35":6599.61,"GRAGENL":2634.89,"PSECOMP":1278.4,"RSRTSIN":191.56,"POLWIGI":12553.3,"ARGMERV":326.43,"TRKISTB":9381.5,"ISEQUIT":5877.03,"KOR200I":67.73,"ICRI500":694.64,"OSLOASH":173.28,"CZPXIDX":363.8,"IGPAGEN":5552.23,"DJCMP65":3081.34,"PKSE100":1223,"SWSEALI":231.36,"POPSI20":7871.3,"TTOSP60":445.56,"CTCROBE":972.1,"DJWRLD":182.82,"EGHFINC":55.3297,"AWWRLD":160.05,"FTEU100":2926.32,"FTSEGL":846.47,"FTASE20":1476.4,"ISTA100":434.59,"LNVILSE":73.47,"SPEUROP":1436.875,"PEGENRL":1340.98,"SXSAX16":106.77,"VENGENL":7.2,"AMMANFM":1450.1,"SRALLSH":410.72,"DJUTILS":344.76,"NSEINDX":1588.01,"LUXGENI":1017.37,"MADRIDI":812.08,"OMANMSM":1757,"COSEASH":237.03,"ICEXALL":1027.99,"RIGSEIN":274.13,"ESTALSE":132.65,"TOK2NDM":1987.05,"TUTUNIN":1326.6,"FTSELAT":899.1}
{"Date":"2001-08-10","SPCOMP":1190.16,"FTSE100":5427.2,"DAXINDX":5433.49,"MSWRLD":1053.897,"DJES50I":3828.68,"DJSTOXX":303.186,"FRCAC40":4846.02,"FTALLSH":2622.78,"TOKYOSE":1182.49,"HNGKNGI":11765.81,"CHSASHR":2042.676,"FTSEMIB":35738.5,"IBEX35I":8203,"ASX200I":3401.3,"KORCOMP":555.34,"SWISSMI":6623.4,"TTOCOMP":7644.72,"AMSTEOE":530.09,"DJEURST":322.562,"BNGKSET":315.87,"JAKCOMP":435.674,"SWEDOMX":816.1,"DJSTO50":3709.731,"BGBEL20":2892.27,"MDAXIDX":4627.58,"HEXINDX":7050.35,"SNGPORI":1589.83,"TAIWGHT":4476.91,"HKHCHIE":1879.98,"MSACWF":250.973,"MSEROP":1105.504,"DKKFXIN":299.51,"ATXINDX":1217.98,"BUXINDX":6498.75,"ASX300I":3388.2,"CHZBSHR":280.216,"FSBF120":3322.55,"NLALSHR":744.82,"EUNX100":831.67,"RMBETRL":755.21,"EUNX150":905.15,"HKHCHAF":1514.57,"MSEAFE":1222.539,"MSPACF":1579.605,"JAPDOWA":11735.06,"DJINDUS":10416.25,"BRBOVES":13915,"JSEOVER":8404.64,"NASCOMP":1956.47,"NYSEALL":6432.42,"FRUSSL2":475.52,"FBMKLCI":648.06,"NASA100":1617.45,"RSMICEX":191.62,"MXIPC35":6628.49,"GRAGENL":2624.08,"PSECOMP":1294.23,"RSRTSIN":194.21,"POLWIGI":12513.3,"ARGMERV":331.51,"TRKISTB":9400.63,"ISEQUIT":5828.31,"KOR200I":68.52,"ICRI500":691.36,"OSLOASH":173.36,"CZPXIDX":364.2,"IGPAGEN":5597.54,"DJCMP65":3110.7,"PKSE100":1226.85,"SWSEALI":229.42,"POPSI20":7840.7,"TTOSP60":442.36,"CTCROBE":974.8,"DJWRLD":183.03,"EGHFINC":56.2356,"AWWRLD":160.62,"FTEU100":2900.7,"FTSEGL":849.68,"FTASE20":1466.68,"ISTA100":436.29,"LNVILSE":73.49,"SPEUROP":1419.724,"PEGENRL":1342.98,"SXSAX16":106.75,"VENGENL":7.18,"AMMANFM":1450.1,"SRALLSH":409.16,"DJUTILS":346.4,"NSEINDX":1581.45,"LUXGENI":1003.91,"MADRIDI":803.64,"OMANMSM":1757,"COSEASH":236.22,"ICEXALL":1039.26,"RIGSEIN":294.89,"ESTALSE":131.34,"TOK2NDM":1986.07,"TUTUNIN":1325.26,"FTSELAT":885.8}
{"Date":"2001-08-13","SPCOMP":1191.29,"FTSE100":5431.08,"DAXINDX":5453.77,"MSWRLD":1054.734,"DJES50I":3874.67,"DJSTOXX":304.38,"FRCAC40":4920.35,"FTALLSH":2624.79,"TOKYOSE":1167.09,"HNGKNGI":11694.29,"CHSASHR":2044.251,"FTSEMIB":35904.43,"IBEX35I":8337.7,"ASX200I":3383.9,"KORCOMP":562,"SWISSMI":6707.8,"TTOCOMP":7632.7,"AMSTEOE":532.41,"DJEURST":325.7,"BNGKSET":315.87,"JAKCOMP":441.181,"SWEDOMX":819.26,"DJSTO50":3730.21,"BGBEL20":2888.32,"MDAXIDX":4684.54,"HEXINDX":7180.04,"SNGPORI":1576.43,"TAIWGHT":4520.76,"HKHCHIE":1869.56,"MSACWF":251.21,"MSEROP":1114.756,"DKKFXIN":301.08,"ATXINDX":1229.17,"BUXINDX":6582.13,"ASX300I":3371.2,"CHZBSHR":275.733,"FSBF120":3367.11,"NLALSHR":749.1,"EUNX100":840.4,"RMBETRL":761.14,"EUNX150":907.63,"HKHCHAF":1516.56,"MSEAFE":1224.658,"MSPACF":1557.726,"JAPDOWA":11477.56,"DJINDUS":10415.91,"BRBOVES":13771,"JSEOVER":8474.06,"NASCOMP":1982.25,"NYSEALL":6429.15,"FRUSSL2":477.6,"FBMKLCI":648.32,"NASA100":1653.27,"RSMICEX":190.92,"MXIPC35":6655.11,"GRAGENL":2611.12,"PSECOMP":1303.65,"RSRTSIN":193.54,"POLWIGI":12337.9,"ARGMERV":326.8,"TRKISTB":9075.65,"ISEQUIT":5880.24,"KOR200I":69.26,"ICRI500":687.25,"OSLOASH":173.7,"CZPXIDX":372.8,"IGPAGEN":5636.45,"DJCMP65":3096.94,"PKSE100":1256.82,"SWSEALI":230.31,"POPSI20":7875.23,"TTOSP60":441.6,"CTCROBE":973,"DJWRLD":183.26,"EGHFINC":57.7288,"AWWRLD":160.82,"FTEU100":2917.57,"FTSEGL":852.75,"FTASE20":1461.14,"ISTA100":437.17,"LNVILSE":73.6,"SPEUROP":1434.684,"PEGENRL":1350.03,"SXSAX16":107.55,"VENGENL":7.18,"AMMANFM":1466,"SRALLSH":403.97,"DJUTILS":342.37,"NSEINDX":1581.45,"LUXGENI":985.66,"MADRIDI":814.73,"OMANMSM":1756.2,"COSEASH":237.25,"ICEXALL":1030.61,"RIGSEIN":301.56,"ESTALSE":129.52,"TOK2NDM":1975.66,"TUTUNIN":1325.26,"FTSELAT":887.3}
{"Date":"2001-08-14","SPCOMP":1186.73,"FTSE100":5507.77,"DAXINDX":5520.71,"MSWRLD":1059.298,"DJES50I":3924.67,"DJSTOXX":308.22,"FRCAC40":4962.64,"FTALLSH":2658.2,"TOKYOSE":1198.86,"HNGKNGI":11991.01,"CHSASHR":2027.433,"FTSEMIB":36202.13,"IBEX35I":8450,"ASX200I":3371.9,"KORCOMP":577.15,"SWISSMI":6818.6,"TTOCOMP":7605.52,"AMSTEOE":538.06,"DJEURST":329.26,"BNGKSET":314.25,"JAKCOMP":441.897,"SWEDOMX":835.44,"DJSTO50":3793.36,"BGBEL20":2893.51,"MDAXIDX":4679.31,"HEXINDX":7328.22,"SNGPORI":1597.18,"TAIWGHT":4589.6,"HKHCHIE":1914.67,"MSACWF":252.37,"MSEROP":1127.27,"DKKFXIN":302.13,"ATXINDX":1218.16,"BUXINDX":6757.8,"ASX300I":3359.5,"CHZBSHR":275.918,"FSBF120":3394.85,"NLALSHR":757.01,"EUNX100":847.94,"RMBETRL":758.52,"EUNX150":911.66,"HKHCHAF":1555.35,"MSEAFE":1243.648,"MSPACF":1597.894,"JAPDOWA":11917.95,"DJINDUS":10412.17,"BRBOVES":13829,"JSEOVER":8533.74,"NASCOMP":1964.53,"NYSEALL":6423.96,"FRUSSL2":480.19,"FBMKLCI":657.72,"NASA100":1629.95,"RSMICEX":194.1,"MXIPC35":6671.24,"GRAGENL":2690.46,"PSECOMP":1303.06,"RSRTSIN":196.35,"POLWIGI":12500.2,"ARGMERV":316.6,"TRKISTB":8919.92,"ISEQUIT":5931.41,"KOR200I":71.23,"ICRI500":695.27,"OSLOASH":174.18,"CZPXIDX":379.5,"IGPAGEN":5686.57,"DJCMP65":3103.67,"PKSE100":1256.82,"SWSEALI":234.17,"POPSI20":7956.28,"TTOSP60":440.2,"CTCROBE":980.5,"DJWRLD":184.54,"EGHFINC":58.9018,"AWWRLD":161.46,"FTEU100":2960.25,"FTSEGL":855.08,"FTASE20":1497.09,"ISTA100":435.38,"LNVILSE":72.57,"SPEUROP":1451.051,"PEGENRL":1349.65,"SXSAX16":107.34,"VENGENL":7.1,"AMMANFM":1476.6,"SRALLSH":396.48,"DJUTILS":343.24,"NSEINDX":1567.51,"LUXGENI":993.51,"MADRIDI":824.03,"OMANMSM":1754.5,"COSEASH":238.01,"ICEXALL":1037.25,"RIGSEIN":311.59,"ESTALSE":130.76,"TOK2NDM":1983.4,"TUTUNIN":1324.37,"FTSELAT":888.3}
{"Date":"2001-08-15","SPCOMP":1178.02,"FTSE100":5461.58,"DAXINDX":5455.44,"MSWRLD":1059.077,"DJES50I":3894.77,"DJSTOXX":305.73,"FRCAC40":4933.97,"FTALLSH":2639.74,"TOKYOSE":1194.33,"HNGKNGI":12141.63,"CHSASHR":2035.386,"FTSEMIB":36202.13,"IBEX35I":8450,"ASX200I":3364.3,"KORCOMP":577.15,"SWISSMI":6774.2,"TTOCOMP":7532.72,"AMSTEOE":532.7,"DJEURST":326.86,"BNGKSET":317.77,"JAKCOMP":436.406,"SWEDOMX":828.24,"DJSTO50":3755.42,"BGBEL20":2884.58,"MDAXIDX":4668.19,"HEXINDX":7130.69,"SNGPORI":1596.14,"TAIWGHT":4623.11,"HKHCHIE":1944.37,"MSACWF":252.31,"MSEROP":1135.391,"DKKFXIN":303.12,"ATXINDX":1218.16,"BUXINDX":6492.08,"ASX300I":3352.1,"CHZBSHR":281.63,"FSBF120":3376.63,"NLALSHR":749.34,"EUNX100":842.42,"RMBETRL":762.75,"EUNX150":908.83,"HKHCHAF":1589.89,"MSEAFE":1254.361,"MSPACF":1616.993,"JAPDOWA":11755.4,"DJINDUS":10345.95,"BRBOVES":13658,"JSEOVER":8560.63,"NASCOMP":1918.89,"NYSEALL":6406.62,"FRUSSL2":478.95,"FBMKLCI":656.26,"NASA100":1572.03,"RSMICEX":191.44,"MXIPC35":6542.15,"GRAGENL":2690.46,"PSECOMP":1325.16,"RSRTSIN":193.99,"POLWIGI":12500.2,"ARGMERV":326.85,"TRKISTB":9233.62,"ISEQUIT":5871.93,"KOR200I":71.23,"ICRI500":695.27,"OSLOASH":173.34,"CZPXIDX":375.6,"IGPAGEN":5686.57,"DJCMP65":3079.43,"PKSE100":1267.8,"SWSEALI":232.34,"POPSI20":7956.28,"TTOSP60":435.47,"CTCROBE":980.5,"DJWRLD":184.22,"EGHFINC":56.9431,"AWWRLD":161.26,"FTEU100":2934.12,"FTSEGL":853.35,"FTASE20":1497.09,"ISTA100":431.59,"LNVILSE":72.57,"SPEUROP":1440.4,"PEGENRL":1355.06,"SXSAX16":108.09,"VENGENL":6.95,"AMMANFM":1503.9,"SRALLSH":390.86,"DJUTILS":339.6,"NSEINDX":1564.04,"LUXGENI":993.51,"MADRIDI":824.03,"OMANMSM":1747.2,"COSEASH":238.31,"ICEXALL":1045.44,"RIGSEIN":322.63,"ESTALSE":131.74,"TOK2NDM":1984.56,"TUTUNIN":1326.68,"FTSELAT":888.3}
{"Date":"2001-08-16","SPCOMP":1181.66,"FTSE100":5389.77,"DAXINDX":5361.92,"MSWRLD":1055.818,"DJES50I":3849.17,"DJSTOXX":302.28,"FRCAC40":4882.62,"FTALLSH":2610.09,"TOKYOSE":1175.07,"HNGKNGI":11832.44,"CHSASHR":2007.777,"FTSEMIB":35799.5,"IBEX35I":8322.9,"ASX200I":3328.6,"KORCOMP":580.95,"SWISSMI":6712,"TTOCOMP":7569.47,"AMSTEOE":530.1,"DJEURST":323.29,"BNGKSET":317.77,"JAKCOMP":435.319,"SWEDOMX":813.56,"DJSTO50":3700.95,"BGBEL20":2872.86,"MDAXIDX":4641.85,"HEXINDX":6928.8,"SNGPORI":1588.95,"TAIWGHT":4687.33,"HKHCHIE":1909.11,"MSACWF":251.542,"MSEROP":1125.242,"DKKFXIN":301.87,"ATXINDX":1214.03,"BUXINDX":6403.91,"ASX300I":3317.1,"CHZBSHR":269.482,"FSBF120":3341.42,"NLALSHR":746.97,"EUNX100":835.92,"RMBETRL":762.32,"EUNX150":904.44,"HKHCHAF":1564.55,"MSEAFE":1240.582,"MSPACF":1591.436,"JAPDOWA":11515.02,"DJINDUS":10392.52,"BRBOVES":13509,"JSEOVER":8557.62,"NASCOMP":1930.32,"NYSEALL":6411.49,"FRUSSL2":481.68,"FBMKLCI":655.15,"NASA100":1581.98,"RSMICEX":186.11,"MXIPC35":6445.15,"GRAGENL":2706.71,"PSECOMP":1316.22,"RSRTSIN":192.68,"POLWIGI":12178.2,"ARGMERV":334.74,"TRKISTB":9537.9,"ISEQUIT":5876.22,"KOR200I":71.6,"ICRI500":698.26,"OSLOASH":172.88,"CZPXIDX":367.6,"IGPAGEN":5717.98,"DJCMP65":3096.32,"PKSE100":1290.75,"SWSEALI":228.67,"POPSI20":7844.42,"TTOSP60":438.86,"CTCROBE":986.9,"DJWRLD":183.42,"EGHFINC":56.1918,"AWWRLD":160.78,"FTEU100":2897.27,"FTSEGL":850.79,"FTASE20":1510.86,"ISTA100":425.08,"LNVILSE":71.48,"SPEUROP":1424.486,"PEGENRL":1355.31,"SXSAX16":108.73,"VENGENL":6.95,"AMMANFM":1500.8,"SRALLSH":385.04,"DJUTILS":340.46,"NSEINDX":1558.99,"LUXGENI":974.19,"MADRIDI":813.87,"OMANMSM":1747.2,"COSEASH":237.26,"ICEXALL":1037.24,"RIGSEIN":278.51,"ESTALSE":130.2,"TOK2NDM":1976.41,"TUTUNIN":1326.33,"FTSELAT":876.5}
{"Date":"2001-08-17","SPCOMP":1161.97,"FTSE100":5342.13,"DAXINDX":5222.12,"MSWRLD":1041.456,"DJES50I":3759.69,"DJSTOXX":297.92,"FRCAC40":4777.37,"FTALLSH":2590.61,"TOKYOSE":1169.81,"HNGKNGI":11754.81,"CHSASHR":2012.691,"FTSEMIB":35091.86,"IBEX35I":8200.1,"ASX200I":3330.4,"KORCOMP":580.99,"SWISSMI":6660,"TTOCOMP":7502.75,"AMSTEOE":522.62,"DJEURST":317.1,"BNGKSET":323.25,"JAKCOMP":435.319,"SWEDOMX":799.65,"DJSTO50":3633.43,"BGBEL20":2837.51,"MDAXIDX":4631.96,"HEXINDX":6699.69,"SNGPORI":1590.71,"TAIWGHT":4638.36,"HKHCHIE":1906.25,"MSACWF":248.106,"MSEROP":1111.669,"DKKFXIN":301.36,"ATXINDX":1208.09,"BUXINDX":6405.21,"ASX300I":3318.9,"CHZBSHR":269.923,"FSBF120":3276.38,"NLALSHR":736.36,"EUNX100":820.22,"RMBETRL":756.1,"EUNX150":898.42,"HKHCHAF":1574.5,"MSEAFE":1229.462,"MSPACF":1588.868,"JAPDOWA":11445.54,"DJINDUS":10240.78,"BRBOVES":13044,"JSEOVER":8556.64,"NASCOMP":1867.01,"NYSEALL":6335.57,"FRUSSL2":475.65,"FBMKLCI":655.76,"NASA100":1516.58,"RSMICEX":187.13,"MXIPC35":6218.46,"GRAGENL":2693.17,"PSECOMP":1306.17,"RSRTSIN":192.01,"POLWIGI":12018.6,"ARGMERV":314.5,"TRKISTB":9736.95,"ISEQUIT":5851.64,"KOR200I":71.56,"ICRI500":691.89,"OSLOASH":171.44,"CZPXIDX":365.9,"IGPAGEN":5673.99,"DJCMP65":3057.84,"PKSE100":1290.25,"SWSEALI":225.17,"POPSI20":7731.03,"TTOSP60":434.66,"CTCROBE":991.5,"DJWRLD":181.17,"EGHFINC":57.4654,"AWWRLD":158.61,"FTEU100":2847.03,"FTSEGL":835.81,"FTASE20":1499.04,"ISTA100":419.72,"LNVILSE":70.76,"SPEUROP":1395.708,"PEGENRL":1351.83,"SXSAX16":108.86,"VENGENL":7.02,"AMMANFM":1500.8,"SRALLSH":383.44,"DJUTILS":338.77,"NSEINDX":1555.7,"LUXGENI":981.95,"MADRIDI":802.27,"OMANMSM":1747.2,"COSEASH":236.88,"ICEXALL":1033.07,"RIGSEIN":250.13,"ESTALSE":130.56,"TOK2NDM":1983.92,"TUTUNIN":1324.11,"FTSELAT":872.3}
{"Date":"2001-08-20","SPCOMP":1171.41,"FTSE100":5357.45,"DAXINDX":5207.83,"MSWRLD":1042.746,"DJES50I":3765.61,"DJSTOXX":298.01,"FRCAC40":4791.43,"FTALLSH":2596.87,"TOKYOSE":1155.15,"HNGKNGI":11458.7,"CHSASHR":2020.957,"FTSEMIB":35050.37,"IBEX35I":8190.3,"ASX200I":3290.5,"KORCOMP":567.09,"SWISSMI":6625.4,"TTOCOMP":7525.16,"AMSTEOE":522.87,"DJEURST":316.83,"BNGKSET":319.7,"JAKCOMP":437.869,"SWEDOMX":791.67,"DJSTO50":3637.44,"BGBEL20":2842.14,"MDAXIDX":4597.3,"HEXINDX":6604.64,"SNGPORI":1578.52,"TAIWGHT":4550.36,"HKHCHIE":1896.13,"MSACWF":248.272,"MSEROP":1107.819,"DKKFXIN":299.74,"ATXINDX":1194.79,"BUXINDX":6405.21,"ASX300I":3279.6,"CHZBSHR":286.147,"FSBF120":3282.81,"NLALSHR":736.39,"EUNX100":821.25,"RMBETRL":771.81,"EUNX150":894,"HKHCHAF":1549.65,"MSEAFE":1221.297,"MSPACF":1566.47,"JAPDOWA":11257.94,"DJINDUS":10320.07,"BRBOVES":13115,"JSEOVER":8517.37,"NASCOMP":1881.35,"NYSEALL":6377.76,"FRUSSL2":478.87,"FBMKLCI":654.42,"NASA100":1535.99,"RSMICEX":185.9,"MXIPC35":6245.42,"GRAGENL":2687.05,"PSECOMP":1311.13,"RSRTSIN":193.26,"POLWIGI":12150.1,"ARGMERV":314.5,"TRKISTB":9654.76,"ISEQUIT":5857.35,"KOR200I":69.83,"ICRI500":690.13,"OSLOASH":170.09,"CZPXIDX":365.9,"IGPAGEN":5692.86,"DJCMP65":3078.92,"PKSE100":1281.55,"SWSEALI":222.5,"POPSI20":7685.32,"TTOSP60":436.48,"CTCROBE":987.9,"DJWRLD":181.35,"EGHFINC":57.4422,"AWWRLD":158.86,"FTEU100":2852.13,"FTSEGL":838.24,"FTASE20":1498.6,"ISTA100":421.11,"LNVILSE":70.37,"SPEUROP":1394.623,"PEGENRL":1345.9,"SXSAX16":108.91,"VENGENL":6.95,"AMMANFM":1480.9,"SRALLSH":385.39,"DJUTILS":340.8,"NSEINDX":1548.11,"LUXGENI":968.43,"MADRIDI":802.59,"OMANMSM":1723.2,"COSEASH":235.53,"ICEXALL":1039.51,"RIGSEIN":222.05,"ESTALSE":130.56,"TOK2NDM":1976.5,"TUTUNIN":1324.11,"FTSELAT":863.3}
{"Date":"2001-08-21","SPCOMP":1157.26,"FTSE100":5430.31,"DAXINDX":5216.11,"MSWRLD":1040.493,"DJES50I":3790.34,"DJSTOXX":301.6,"FRCAC40":4834.87,"FTALLSH":2628.24,"TOKYOSE":1158.82,"HNGKNGI":11440.35,"CHSASHR":2025.788,"FTSEMIB":35108.94,"IBEX35I":8196,"ASX200I":3319,"KORCOMP":568.68,"SWISSMI":6735.4,"TTOCOMP":7472.98,"AMSTEOE":529.3,"DJEURST":318.98,"BNGKSET":319.14,"JAKCOMP":437.197,"SWEDOMX":807.76,"DJSTO50":3690.22,"BGBEL20":2848.09,"MDAXIDX":4607.55,"HEXINDX":6730.94,"SNGPORI":1584.47,"TAIWGHT":4562.73,"HKHCHIE":1938.16,"MSACWF":247.773,"MSEROP":1120.04,"DKKFXIN":299.14,"ATXINDX":1201.77,"BUXINDX":6365.17,"ASX300I":3307.4,"CHZBSHR":287.5,"FSBF120":3312.01,"NLALSHR":743.86,"EUNX100":829.23,"RMBETRL":780.31,"EUNX150":897.38,"HKHCHAF":1555.39,"MSEAFE":1233.862,"MSPACF":1579.823,"JAPDOWA":11280.38,"DJINDUS":10174.14,"BRBOVES":12891,"JSEOVER":8529.43,"NASCOMP":1831.3,"NYSEALL":6330.49,"FRUSSL2":472.24,"FBMKLCI":653.77,"NASA100":1480.74,"RSMICEX":187.29,"MXIPC35":6276.09,"GRAGENL":2687.51,"PSECOMP":1306.66,"RSRTSIN":193.73,"POLWIGI":12297.1,"ARGMERV":303.6,"TRKISTB":9654.86,"ISEQUIT":5912.75,"KOR200I":69.93,"ICRI500":690.37,"OSLOASH":170.99,"CZPXIDX":368.5,"IGPAGEN":5697.8,"DJCMP65":3038.28,"PKSE100":1283.38,"SWSEALI":226.22,"POPSI20":7709.37,"TTOSP60":432.71,"CTCROBE":987,"DJWRLD":181.06,"EGHFINC":56.3572,"AWWRLD":158.41,"FTEU100":2889.57,"FTSEGL":835.22,"FTASE20":1496.17,"ISTA100":424.38,"LNVILSE":69.99,"SPEUROP":1404.597,"PEGENRL":1347.15,"SXSAX16":109.16,"VENGENL":6.91,"AMMANFM":1480.2,"SRALLSH":388.27,"DJUTILS":340.05,"NSEINDX":1547.27,"LUXGENI":969.27,"MADRIDI":803.72,"OMANMSM":1723.4,"COSEASH":234.91,"ICEXALL":1034.48,"RIGSEIN":218.55,"ESTALSE":129.62,"TOK2NDM":1979.69,"TUTUNIN":1324.11,"FTSELAT":848.5}
{"Date":"2001-08-22","SPCOMP":1165.31,"FTSE100":5408.67,"DAXINDX":5220.21,"MSWRLD":1047.196,"DJES50I":3793.55,"DJSTOXX":300.5,"FRCAC40":4812.14,"FTALLSH":2619.29,"TOKYOSE":1165.54,"HNGKNGI":11188.57,"CHSASHR":1988.725,"FTSEMIB":35243.15,"IBEX35I":8305.6,"ASX200I":3311,"KORCOMP":574.87,"SWISSMI":6662.9,"TTOCOMP":7538.63,"AMSTEOE":526.35,"DJEURST":318.99,"BNGKSET":321.31,"JAKCOMP":441.978,"SWEDOMX":815.4,"DJSTO50":3675.64,"BGBEL20":2848.56,"MDAXIDX":4610.08,"HEXINDX":6704.39,"SNGPORI":1583.86,"TAIWGHT":4487.52,"HKHCHIE":1910.42,"MSACWF":249.328,"MSEROP":1125.672,"DKKFXIN":297.5,"ATXINDX":1205.66,"BUXINDX":6357.18,"ASX300I":3299.3,"CHZBSHR":284.933,"FSBF120":3296.93,"NLALSHR":741.68,"EUNX100":825.77,"RMBETRL":781.05,"EUNX150":894.84,"HKHCHAF":1514.04,"MSEAFE":1241.289,"MSPACF":1593.052,"JAPDOWA":11396.43,"DJINDUS":10276.9,"BRBOVES":12952,"JSEOVER":8689.74,"NASCOMP":1860.01,"NYSEALL":6362.95,"FRUSSL2":477.18,"FBMKLCI":657.11,"NASA100":1515.41,"RSMICEX":187.34,"MXIPC35":6333.14,"GRAGENL":2691.12,"PSECOMP":1294.43,"RSRTSIN":199.94,"POLWIGI":12477.3,"ARGMERV":328.77,"TRKISTB":9625.95,"ISEQUIT":5846.82,"KOR200I":70.76,"ICRI500":690.37,"OSLOASH":170.13,"CZPXIDX":368.4,"IGPAGEN":5688.03,"DJCMP65":3065.03,"PKSE100":1274.6,"SWSEALI":227.78,"POPSI20":7610.35,"TTOSP60":437.74,"CTCROBE":993.1,"DJWRLD":181.57,"EGHFINC":55.7923,"AWWRLD":159.43,"FTEU100":2880.45,"FTSEGL":842.34,"FTASE20":1493.53,"ISTA100":425.31,"LNVILSE":69.39,"SPEUROP":1404.864,"PEGENRL":1346.74,"SXSAX16":109.31,"VENGENL":6.85,"AMMANFM":1483.3,"SRALLSH":384.69,"DJUTILS":342.25,"NSEINDX":1536.29,"LUXGENI":972.07,"MADRIDI":811.5,"OMANMSM":1721.8,"COSEASH":233.32,"ICEXALL":1029.44,"RIGSEIN":223.69,"ESTALSE":128.74,"TOK2NDM":1982.01,"TUTUNIN":1321.53,"FTSELAT":848.7}
{"Date":"2001-08-23","SPCOMP":1162.09,"FTSE100":5396.53,"DAXINDX":5254.04,"MSWRLD":1042.017,"DJES50I":3816.99,"DJSTOXX":300.979,"FRCAC40":4809.5,"FTALLSH":2614.3,"TOKYOSE":1147.39,"HNGKNGI":11345.38,"CHSASHR":1987.66,"FTSEMIB":35377.35,"IBEX35I":8401.3,"ASX200I":3320.7,"KORCOMP":570.07,"SWISSMI":6621.2,"TTOCOMP":7542.41,"AMSTEOE":533.34,"DJEURST":320.859,"BNGKSET":324.9,"JAKCOMP":439.69,"SWEDOMX":822.98,"DJSTO50":3673.269,"BGBEL20":2874.26,"MDAXIDX":4608.28,"HEXINDX":6814.4,"SNGPORI":1588.69,"TAIWGHT":4459.76,"HKHCHIE":1878.33,"MSACWF":248.142,"MSEROP":1119.599,"DKKFXIN":298.63,"ATXINDX":1209.65,"BUXINDX":6354.42,"ASX300I":3308.9,"CHZBSHR":294.151,"FSBF120":3296.34,"NLALSHR":750.05,"EUNX100":829.04,"RMBETRL":778.74,"EUNX150":893.31,"HKHCHAF":1514.76,"MSEAFE":1232.069,"MSPACF":1573.547,"JAPDOWA":11126.92,"DJINDUS":10229.15,"BRBOVES":12750,"JSEOVER":8732.1,"NASCOMP":1842.97,"NYSEALL":6353.65,"FRUSSL2":473.42,"FBMKLCI":669.86,"NASA100":1496.98,"RSMICEX":187.63,"MXIPC35":6294.29,"GRAGENL":2696.98,"PSECOMP":1278.14,"RSRTSIN":201.25,"POLWIGI":12474.7,"ARGMERV":319.3,"TRKISTB":9891.63,"ISEQUIT":5885.19,"KOR200I":70.25,"ICRI500":691.76,"OSLOASH":169.06,"CZPXIDX":366.7,"IGPAGEN":5636.6,"DJCMP65":3058.57,"PKSE100":1265.13,"SWSEALI":229.7,"POPSI20":7660.3,"TTOSP60":438.13,"CTCROBE":980.5,"DJWRLD":181.24,"EGHFINC":56.4762,"AWWRLD":158.64,"FTEU100":2883.45,"FTSEGL":838.94,"FTASE20":1496.01,"ISTA100":424.86,"LNVILSE":69.81,"SPEUROP":1413.906,"PEGENRL":1350.55,"SXSAX16":108.57,"VENGENL":6.87,"AMMANFM":1489,"SRALLSH":386.72,"DJUTILS":343.75,"NSEINDX":1530.11,"LUXGENI":962.22,"MADRIDI":818.58,"OMANMSM":1721.8,"COSEASH":233.87,"ICEXALL":1027,"RIGSEIN":238.32,"ESTALSE":130.99,"TOK2NDM":1973.64,"TUTUNIN":1325,"FTSELAT":850.7}
{"Date":"2001-08-24","SPCOMP":1184.93,"FTSE100":5471.88,"DAXINDX":5387.5,"MSWRLD":1057.948,"DJES50I":3890.55,"DJSTOXX":305.61,"FRCAC40":4916.56,"FTALLSH":2645.93,"TOKYOSE":1145.34,"HNGKNGI":11110.3,"CHSASHR":1970.674,"FTSEMIB":35989.83,"IBEX35I":8540.6,"ASX200I":3348,"KORCOMP":569.31,"SWISSMI":6718,"TTOCOMP":7629.96,"AMSTEOE":538.77,"DJEURST":326.19,"BNGKSET":332.17,"JAKCOMP":441.219,"SWEDOMX":839.7,"DJSTO50":3737.76,"BGBEL20":2896.1,"MDAXIDX":4624.73,"HEXINDX":6860.72,"SNGPORI":1574.1,"TAIWGHT":4310.32,"HKHCHIE":1864.56,"MSACWF":251.769,"MSEROP":1136.339,"DKKFXIN":301.4,"ATXINDX":1209.36,"BUXINDX":6361.19,"ASX300I":3335.5,"CHZBSHR":291.617,"FSBF120":3363.83,"NLALSHR":757.93,"EUNX100":843.47,"RMBETRL":771.43,"EUNX150":899.73,"HKHCHAF":1473.86,"MSEAFE":1244.453,"MSPACF":1570.964,"JAPDOWA":11166.31,"DJINDUS":10423.17,"BRBOVES":13001,"JSEOVER":8837.22,"NASCOMP":1916.8,"NYSEALL":6434.86,"FRUSSL2":480.81,"FBMKLCI":682.87,"NASA100":1579.61,"RSMICEX":190.35,"MXIPC35":6416.77,"GRAGENL":2743.91,"PSECOMP":1286.07,"RSRTSIN":205.54,"POLWIGI":12698,"ARGMERV":316.59,"TRKISTB":10049.66,"ISEQUIT":5913.59,"KOR200I":70.26,"ICRI500":694.57,"OSLOASH":170.82,"CZPXIDX":373.5,"IGPAGEN":5632.46,"DJCMP65":3109.24,"PKSE100":1268.62,"SWSEALI":233.81,"POPSI20":7680.14,"TTOSP60":444.14,"CTCROBE":993.5,"DJWRLD":183.72,"EGHFINC":56.2188,"AWWRLD":161.1,"FTEU100":2933.02,"FTSEGL":856.51,"FTASE20":1522.9,"ISTA100":422.89,"LNVILSE":69.72,"SPEUROP":1438.498,"PEGENRL":1360.02,"SXSAX16":108.32,"VENGENL":6.84,"AMMANFM":1489,"SRALLSH":388.61,"DJUTILS":345.81,"NSEINDX":1525.07,"LUXGENI":964.12,"MADRIDI":829.17,"OMANMSM":1721.8,"COSEASH":235.27,"ICEXALL":1005.03,"RIGSEIN":259.17,"ESTALSE":130.98,"TOK2NDM":1966.87,"TUTUNIN":1327.73,"FTSELAT":847.6}
{"Date":"2001-08-27","SPCOMP":1179.21,"FTSE100":5471.88,"DAXINDX":5406.47,"MSWRLD":1055.323,"DJES50I":3892.15,"DJSTOXX":305.984,"FRCAC40":4905.79,"FTALLSH":2645.93,"TOKYOSE":1155.17,"HNGKNGI":11234.72,"CHSASHR":1907.873,"FTSEMIB":35875.15,"IBEX35I":8515.6,"ASX200I":3369.3,"KORCOMP":578.74,"SWISSMI":6763.9,"TTOCOMP":7662.24,"AMSTEOE":542.48,"DJEURST":326.249,"BNGKSET":338.57,"JAKCOMP":441.307,"SWEDOMX":836.98,"DJSTO50":3745.214,"BGBEL20":2898.17,"MDAXIDX":4648.74,"HEXINDX":6773.74,"SNGPORI":1593.99,"TAIWGHT":4384.55,"HKHCHIE":1829.56,"MSACWF":251.324,"MSEROP":1133.553,"DKKFXIN":299.49,"ATXINDX":1201.87,"BUXINDX":6402.77,"ASX300I":3356.9,"CHZBSHR":284.806,"FSBF120":3359.52,"NLALSHR":761.74,"EUNX100":844.13,"RMBETRL":770.26,"EUNX150":902.94,"HKHCHAF":1483.06,"MSEAFE":1244.816,"MSPACF":1581.877,"JAPDOWA":11275.01,"DJINDUS":10382.35,"BRBOVES":12995,"JSEOVER":9003.86,"NASCOMP":1912.41,"NYSEALL":6407.05,"FRUSSL2":478.93,"FBMKLCI":694.22,"NASA100":1578.33,"RSMICEX":193.78,"MXIPC35":6399.93,"GRAGENL":2787.38,"PSECOMP":1287.48,"RSRTSIN":210.11,"POLWIGI":12630.1,"ARGMERV":315.05,"TRKISTB":10293.55,"ISEQUIT":5901,"KOR200I":71.53,"ICRI500":698.98,"OSLOASH":170.16,"CZPXIDX":377.6,"IGPAGEN":5626.44,"DJCMP65":3102.44,"PKSE100":1270.41,"SWSEALI":233.29,"POPSI20":7666.03,"TTOSP60":446.67,"CTCROBE":991.7,"DJWRLD":183.48,"EGHFINC":56.6747,"AWWRLD":160.73,"FTEU100":2938.06,"FTSEGL":854.25,"FTASE20":1551.19,"ISTA100":423.95,"LNVILSE":70.19,"SPEUROP":1439.07,"PEGENRL":1356.89,"SXSAX16":110.96,"VENGENL":6.88,"AMMANFM":1501.5,"SRALLSH":390.11,"DJUTILS":348.76,"NSEINDX":1519.43,"LUXGENI":965.99,"MADRIDI":827.01,"OMANMSM":1733.2,"COSEASH":234.88,"ICEXALL":1017.66,"RIGSEIN":259.54,"ESTALSE":132.27,"TOK2NDM":1975.82,"TUTUNIN":1325.33,"FTSELAT":853.7}
{"Date":"2001-08-28","SPCOMP":1161.51,"FTSE100":5434.65,"DAXINDX":5308.78,"MSWRLD":1041.832,"DJES50I":3823.33,"DJSTOXX":303.172,"FRCAC40":4815.72,"FTALLSH":2630.57,"TOKYOSE":1150.25,"HNGKNGI":11300.53,"CHSASHR":1924.755,"FTSEMIB":35538.4,"IBEX35I":8372.9,"ASX200I":3372.1,"KORCOMP":576.51,"SWISSMI":6666.1,"TTOCOMP":7578.35,"AMSTEOE":533.81,"DJEURST":321.416,"BNGKSET":335.49,"JAKCOMP":440.94,"SWEDOMX":826.85,"DJSTO50":3701.511,"BGBEL20":2895.85,"MDAXIDX":4662.14,"HEXINDX":6619.36,"SNGPORI":1592.28,"TAIWGHT":4368.38,"HKHCHIE":1801.99,"MSACWF":248.228,"MSEROP":1120.368,"DKKFXIN":296.14,"ATXINDX":1207,"BUXINDX":6391.69,"ASX300I":3359.48,"CHZBSHR":287.767,"FSBF120":3302.03,"NLALSHR":749.84,"EUNX100":830.26,"RMBETRL":769.88,"EUNX150":898.39,"HKHCHAF":1463.09,"MSEAFE":1232.28,"MSPACF":1571.881,"JAPDOWA":11189.4,"DJINDUS":10222.03,"BRBOVES":13018,"JSEOVER":8985.04,"NASCOMP":1864.98,"NYSEALL":6331.97,"FRUSSL2":474.2,"FBMKLCI":691.47,"NASA100":1526.3,"RSMICEX":195.03,"MXIPC35":6302.69,"GRAGENL":2805.88,"PSECOMP":1282.49,"RSRTSIN":211.59,"POLWIGI":12582.5,"ARGMERV":321.84,"TRKISTB":10238.69,"ISEQUIT":5909.41,"KOR200I":71.22,"ICRI500":697.82,"OSLOASH":169.64,"CZPXIDX":374.5,"IGPAGEN":5665.4,"DJCMP65":3076.62,"PKSE100":1262.3,"SWSEALI":230.78,"POPSI20":7557.7,"TTOSP60":441.35,"CTCROBE":996.3,"DJWRLD":181.47,"EGHFINC":57.8448,"AWWRLD":158.74,"FTEU100":2906.46,"FTSEGL":840.62,"FTASE20":1565.1,"ISTA100":420.27,"LNVILSE":70.48,"SPEUROP":1415.728,"PEGENRL":1346.33,"SXSAX16":110.14,"VENGENL":6.88,"AMMANFM":1502.4,"SRALLSH":391.47,"DJUTILS":349.6,"NSEINDX":1519.21,"LUXGENI":968.31,"MADRIDI":814.25,"OMANMSM":1740.1,"COSEASH":232.09,"ICEXALL":1020.57,"RIGSEIN":275.71,"ESTALSE":130.88,"TOK2NDM":1964.09,"TUTUNIN":1321.25,"FTSELAT":854.2}
{"Date":"2001-08-29","SPCOMP":1148.6,"FTSE100":5417.64,"DAXINDX":5305,"MSWRLD":1033.199,"DJES50I":3832.6,"DJSTOXX":302.509,"FRCAC40":4834.89,"FTALLSH":2622.7,"TOKYOSE":1126.86,"HNGKNGI":11242.41,"CHSASHR":1929.348,"FTSEMIB":35643.33,"IBEX35I":8425.3,"ASX200I":3349.2,"KORCOMP":565.63,"SWISSMI":6580.6,"TTOCOMP":7494.34,"AMSTEOE":535.54,"DJEURST":321.761,"BNGKSET":338.02,"JAKCOMP":437.841,"SWEDOMX":820.16,"DJSTO50":3696.042,"BGBEL20":2900.01,"MDAXIDX":4610.83,"HEXINDX":6448.14,"SNGPORI":1587.84,"TAIWGHT":4508.69,"HKHCHIE":1784.05,"MSACWF":246.294,"MSEROP":1119.324,"DKKFXIN":292.09,"ATXINDX":1208.81,"BUXINDX":6348.91,"ASX300I":3336.9,"CHZBSHR":285.495,"FSBF120":3314.72,"NLALSHR":753.57,"EUNX100":833.65,"RMBETRL":764.23,"EUNX150":895.67,"HKHCHAF":1457.24,"MSEAFE":1227.924,"MSPACF":1556.547,"JAPDOWA":10979.76,"DJINDUS":10090.9,"BRBOVES":13076,"JSEOVER":8926.3,"NASCOMP":1843.17,"NYSEALL":6275.83,"FRUSSL2":473.34,"FBMKLCI":689.05,"NASA100":1499.77,"RSMICEX":196.03,"MXIPC35":6324.91,"GRAGENL":2775.7,"PSECOMP":1270.57,"RSRTSIN":207.54,"POLWIGI":12616.2,"ARGMERV":325.35,"TRKISTB":9990.2,"ISEQUIT":5878.85,"KOR200I":70.07,"ICRI500":695.66,"OSLOASH":168.15,"CZPXIDX":370.6,"IGPAGEN":5676.57,"DJCMP65":3048.45,"PKSE100":1258.35,"SWSEALI":229.2,"POPSI20":7604.4,"TTOSP60":435.45,"CTCROBE":997.3,"DJWRLD":179.73,"EGHFINC":57.77,"AWWRLD":157.52,"FTEU100":2901.85,"FTSEGL":834.4,"FTASE20":1547.81,"ISTA100":416.97,"LNVILSE":70.9,"SPEUROP":1418.226,"PEGENRL":1340.8,"SXSAX16":110.14,"VENGENL":6.98,"AMMANFM":1504.6,"SRALLSH":399.14,"DJUTILS":346.88,"NSEINDX":1516.17,"LUXGENI":978.99,"MADRIDI":818.96,"OMANMSM":1740.2,"COSEASH":228.98,"ICEXALL":1018.13,"RIGSEIN":247.16,"ESTALSE":129.51,"TOK2NDM":1953.32,"TUTUNIN":1328.2,"FTSELAT":851.1}
{"Date":"2001-08-30","SPCOMP":1129.03,"FTSE100":5332.67,"DAXINDX":5162.4,"MSWRLD":1014.601,"DJES50I":3737.12,"DJSTOXX":296.614,"FRCAC40":4703.87,"FTALLSH":2585.71,"TOKYOSE":1114.58,"HNGKNGI":11315.63,"CHSASHR":1921.101,"FTSEMIB":34906.4,"IBEX35I":8232.1,"ASX200I":3323.9,"KORCOMP":564.36,"SWISSMI":6522.1,"TTOCOMP":7417.65,"AMSTEOE":527.04,"DJEURST":314.486,"BNGKSET":331.62,"JAKCOMP":434.318,"SWEDOMX":797.95,"DJSTO50":3619.108,"BGBEL20":2890.89,"MDAXIDX":4531.75,"HEXINDX":6218.42,"SNGPORI":1572.84,"TAIWGHT":4503.86,"HKHCHIE":1785.01,"MSACWF":242.011,"MSEROP":1096.606,"DKKFXIN":287.06,"ATXINDX":1200.06,"BUXINDX":6343.15,"ASX300I":3312,"CHZBSHR":282.92,"FSBF120":3232,"NLALSHR":741.6,"EUNX100":816.21,"RMBETRL":771.8,"EUNX150":886.59,"HKHCHAF":1463.46,"MSEAFE":1205.308,"MSPACF":1534.925,"JAPDOWA":10938.45,"DJINDUS":9919.58,"BRBOVES":12892,"JSEOVER":8872.25,"NASCOMP":1791.68,"NYSEALL":6197.26,"FRUSSL2":468.06,"FBMKLCI":687.16,"NASA100":1453.9,"RSMICEX":194.36,"MXIPC35":6310.17,"GRAGENL":2769.02,"PSECOMP":1262.91,"RSRTSIN":202.86,"POLWIGI":12703.2,"ARGMERV":318.5,"TRKISTB":9990.2,"ISEQUIT":5769.58,"KOR200I":69.81,"ICRI500":695.08,"OSLOASH":167.36,"CZPXIDX":367.9,"IGPAGEN":5655.09,"DJCMP65":3002.07,"PKSE100":1264.98,"SWSEALI":224.12,"POPSI20":7545.16,"TTOSP60":431.45,"CTCROBE":996.5,"DJWRLD":177.43,"EGHFINC":59.5784,"AWWRLD":154.86,"FTEU100":2840.36,"FTSEGL":817.55,"FTASE20":1547.63,"ISTA100":411.9,"LNVILSE":71.23,"SPEUROP":1384.932,"PEGENRL":1340.8,"SXSAX16":111.89,"VENGENL":7.27,"AMMANFM":1499,"SRALLSH":402.41,"DJUTILS":340.39,"NSEINDX":1513.11,"LUXGENI":969.31,"MADRIDI":802.59,"OMANMSM":1740.2,"COSEASH":225.07,"ICEXALL":1031.26,"RIGSEIN":256.89,"ESTALSE":129.18,"TOK2NDM":1932.65,"TUTUNIN":1331.33,"FTSELAT":854.5}
{"Date":"2001-08-31","SPCOMP":1133.58,"FTSE100":5344.97,"DAXINDX":5188.17,"MSWRLD":1016.732,"DJES50I":3743.97,"DJSTOXX":297.655,"FRCAC40":4689.34,"FTALLSH":2590.17,"TOKYOSE":1103.67,"HNGKNGI":11090.48,"CHSASHR":1916.43,"FTSEMIB":34642.87,"IBEX35I":8321.1,"ASX200I":3275.6,"KORCOMP":545.11,"SWISSMI":6582.4,"TTOCOMP":7399.22,"AMSTEOE":523.63,"DJEURST":314.798,"BNGKSET":335.57,"JAKCOMP":435.552,"SWEDOMX":793.64,"DJSTO50":3637.147,"BGBEL20":2893.11,"MDAXIDX":4503.04,"HEXINDX":6317.08,"SNGPORI":1583.11,"TAIWGHT":4509.44,"HKHCHIE":1821.49,"MSACWF":242.414,"MSEROP":1097.859,"DKKFXIN":286.36,"ATXINDX":1200.13,"BUXINDX":6360.17,"ASX300I":3264.7,"CHZBSHR":273.059,"FSBF120":3222.03,"NLALSHR":736.3,"EUNX100":812.7,"RMBETRL":776.07,"EUNX150":882.93,"HKHCHAF":1442.72,"MSEAFE":1204.491,"MSPACF":1527.192,"JAPDOWA":10713.51,"DJINDUS":9949.75,"BRBOVES":12840,"JSEOVER":8886.72,"NASCOMP":1805.43,"NYSEALL":6215.66,"FRUSSL2":468.56,"FBMKLCI":687.16,"NASA100":1469.7,"RSMICEX":193.72,"MXIPC35":6310.7,"GRAGENL":2762.12,"PSECOMP":1265.44,"RSRTSIN":205.41,"POLWIGI":12802.1,"ARGMERV":319.89,"TRKISTB":9878.88,"ISEQUIT":5757.76,"KOR200I":67.42,"ICRI500":684.18,"OSLOASH":166.28,"CZPXIDX":364.1,"IGPAGEN":5666.09,"DJCMP65":3009.21,"PKSE100":1258.44,"SWSEALI":223.14,"POPSI20":7540.99,"TTOSP60":430.33,"CTCROBE":1009,"DJWRLD":177.5,"EGHFINC":61.5099,"AWWRLD":155.15,"FTEU100":2853.34,"FTSEGL":819.26,"FTASE20":1551.31,"ISTA100":410.22,"LNVILSE":68.55,"SPEUROP":1385.808,"PEGENRL":1334.71,"SXSAX16":111.82,"VENGENL":7.27,"AMMANFM":1499,"SRALLSH":407.34,"DJUTILS":340.62,"NSEINDX":1513.11,"LUXGENI":973.11,"MADRIDI":808.86,"OMANMSM":1740.2,"COSEASH":224.55,"ICEXALL":1056.31,"RIGSEIN":225.54,"ESTALSE":127.64,"TOK2NDM":1919.63,"TUTUNIN":1332.66,"FTSELAT":847.7}
{"Date":"2001-09-03","SPCOMP":1133.58,"FTSE100":5312.12,"DAXINDX":5094.1,"MSWRLD":1009.943,"DJES50I":3691.77,"DJSTOXX":294.713,"FRCAC40":4629.8,"FTALLSH":2574.5,"TOKYOSE":1071.73,"HNGKNGI":10902.64,"CHSASHR":1898.472,"FTSEMIB":34303.69,"IBEX35I":8153,"ASX200I":3272.3,"KORCOMP":541.83,"SWISSMI":6458.3,"TTOCOMP":7399.22,"AMSTEOE":516.63,"DJEURST":310.56,"BNGKSET":341.65,"JAKCOMP":432.772,"SWEDOMX":788.1,"DJSTO50":3595.944,"BGBEL20":2881.55,"MDAXIDX":4482.91,"HEXINDX":6267.01,"SNGPORI":1579.84,"TAIWGHT":4454.77,"HKHCHIE":1784.53,"MSACWF":240.763,"MSEROP":1083.994,"DKKFXIN":282.53,"ATXINDX":1199.38,"BUXINDX":6305.16,"ASX300I":3260.7,"CHZBSHR":274.456,"FSBF120":3179.3,"NLALSHR":726.49,"EUNX100":802.41,"RMBETRL":780.61,"EUNX150":867.96,"HKHCHAF":1404.38,"MSEAFE":1186.851,"MSPACF":1497.402,"JAPDOWA":10409.68,"DJINDUS":9949.75,"BRBOVES":12800,"JSEOVER":8782.51,"NASCOMP":1805.43,"NYSEALL":6215.66,"FRUSSL2":468.56,"FBMKLCI":690.45,"NASA100":1469.7,"RSMICEX":197.69,"MXIPC35":6233.29,"GRAGENL":2733.24,"PSECOMP":1253.61,"RSRTSIN":209.57,"POLWIGI":12851.4,"ARGMERV":318.97,"TRKISTB":9616.34,"ISEQUIT":5756.84,"KOR200I":67.05,"ICRI500":679.59,"OSLOASH":164.71,"CZPXIDX":360.6,"IGPAGEN":5666.09,"DJCMP65":3009.21,"PKSE100":1249.57,"SWSEALI":221.35,"POPSI20":7456.3,"TTOSP60":430.33,"CTCROBE":1027.4,"DJWRLD":176.27,"EGHFINC":62.3383,"AWWRLD":154.21,"FTEU100":2820.63,"FTSEGL":814.56,"FTASE20":1536.36,"ISTA100":405.33,"LNVILSE":68.27,"SPEUROP":1367.017,"PEGENRL":1322.17,"SXSAX16":110.98,"VENGENL":7.18,"AMMANFM":1521.5,"SRALLSH":398.46,"DJUTILS":340.62,"NSEINDX":1512.71,"LUXGENI":958.64,"MADRIDI":794.02,"OMANMSM":1736.6,"COSEASH":222.25,"ICEXALL":1049.34,"RIGSEIN":200.7,"ESTALSE":122.26,"TOK2NDM":1887.1,"TUTUNIN":1332.12,"FTSELAT":846}
{"Date":"2001-09-04","SPCOMP":1132.94,"FTSE100":5379.62,"DAXINDX":5208.1,"MSWRLD":1012.491,"DJES50I":3736.82,"DJSTOXX":299.69,"FRCAC40":4673.98,"FTALLSH":2602.35,"TOKYOSE":1100.13,"HNGKNGI":11136.86,"CHSASHR":1944.41,"FTSEMIB":34286.6,"IBEX35I":8291.2,"ASX200I":3286.4,"KORCOMP":558.79,"SWISSMI":6562.9,"TTOCOMP":7462.03,"AMSTEOE":522.05,"DJEURST":313.81,"BNGKSET":339.76,"JAKCOMP":441.163,"SWEDOMX":784.24,"DJSTO50":3664,"BGBEL20":2885.11,"MDAXIDX":4479.29,"HEXINDX":6295.28,"SNGPORI":1582.27,"TAIWGHT":4493.53,"HKHCHIE":1787.05,"MSACWF":241.409,"MSEROP":1080.781,"DKKFXIN":281.77,"ATXINDX":1204.1,"BUXINDX":6288.96,"ASX300I":3274.6,"CHZBSHR":287.703,"FSBF120":3205.11,"NLALSHR":733.04,"EUNX100":810.1,"RMBETRL":773.8,"EUNX150":864.83,"HKHCHAF":1419.62,"MSEAFE":1191.168,"MSPACF":1526.847,"JAPDOWA":10772.59,"DJINDUS":9997.49,"BRBOVES":12766,"JSEOVER":8777.26,"NASCOMP":1770.78,"NYSEALL":6233.74,"FRUSSL2":466.96,"FBMKLCI":687.73,"NASA100":1424.12,"RSMICEX":199.75,"MXIPC35":6172.25,"GRAGENL":2717.88,"PSECOMP":1252.58,"RSRTSIN":210.79,"POLWIGI":12857.8,"ARGMERV":314.77,"TRKISTB":9598.55,"ISEQUIT":5751.71,"KOR200I":69.22,"ICRI500":683.3,"OSLOASH":165.81,"CZPXIDX":352.4,"IGPAGEN":5636.57,"DJCMP65":3025.95,"PKSE100":1232.76,"SWSEALI":220.28,"POPSI20":7519.43,"TTOSP60":434.85,"CTCROBE":1054.5,"DJWRLD":176.39,"EGHFINC":63.1607,"AWWRLD":154.55,"FTEU100":2872.55,"FTSEGL":816.16,"FTASE20":1526.36,"ISTA100":402.79,"LNVILSE":69.28,"SPEUROP":1382.377,"PEGENRL":1323.45,"SXSAX16":110.32,"VENGENL":7.12,"AMMANFM":1525.5,"SRALLSH":397.33,"DJUTILS":342.35,"NSEINDX":1502.07,"LUXGENI":946.79,"MADRIDI":806.02,"OMANMSM":1727.6,"COSEASH":221.64,"ICEXALL":1064.65,"RIGSEIN":180.64,"ESTALSE":122.56,"TOK2NDM":1877.48,"TUTUNIN":1324.89,"FTSELAT":853.3}
{"Date":"2001-09-05","SPCOMP":1131.74,"FTSE100":5316.05,"DAXINDX":5048.08,"MSWRLD":1004.777,"DJES50I":3637.17,"DJSTOXX":295.649,"FRCAC40":4571.56,"FTALLSH":2573.29,"TOKYOSE":1087.72,"HNGKNGI":10943.14,"CHSASHR":1950.994,"FTSEMIB":33176.33,"IBEX35I":8117.3,"ASX200I":3288.3,"KORCOMP":551.91,"SWISSMI":6508.1,"TTOCOMP":7447.7,"AMSTEOE":513.07,"DJEURST":307.016,"BNGKSET":338.21,"JAKCOMP":442.232,"SWEDOMX":760.81,"DJSTO50":3600.538,"BGBEL20":2888.13,"MDAXIDX":4439.83,"HEXINDX":6089.56,"SNGPORI":1583.37,"TAIWGHT":4424.91,"HKHCHIE":1814.54,"MSACWF":239.578,"MSEROP":1063.547,"DKKFXIN":279.69,"ATXINDX":1200.24,"BUXINDX":6339.58,"ASX300I":3276.5,"CHZBSHR":285.119,"FSBF120":3138.07,"NLALSHR":722.52,"EUNX100":796.42,"RMBETRL":773.12,"EUNX150":854.61,"HKHCHAF":1411.87,"MSEAFE":1171.567,"MSPACF":1499.873,"JAPDOWA":10598.79,"DJINDUS":10033.27,"BRBOVES":12590,"JSEOVER":8827.65,"NASCOMP":1759.01,"NYSEALL":6222.32,"FRUSSL2":462.51,"FBMKLCI":688.9,"NASA100":1415.3,"RSMICEX":197.34,"MXIPC35":6088.45,"GRAGENL":2680.99,"PSECOMP":1254.33,"RSRTSIN":209.79,"POLWIGI":12998.7,"ARGMERV":313.33,"TRKISTB":9630.41,"ISEQUIT":5774.9,"KOR200I":68.24,"ICRI500":675.75,"OSLOASH":166.81,"CZPXIDX":354.4,"IGPAGEN":5645.01,"DJCMP65":3023.2,"PKSE100":1240.93,"SWSEALI":214.73,"POPSI20":7540.86,"TTOSP60":432.75,"CTCROBE":1029.4,"DJWRLD":175.01,"EGHFINC":64.7104,"AWWRLD":153.31,"FTEU100":2826.65,"FTSEGL":813.34,"FTASE20":1507.34,"ISTA100":403.23,"LNVILSE":69.11,"SPEUROP":1350.588,"PEGENRL":1321.86,"SXSAX16":110.35,"VENGENL":7.2,"AMMANFM":1564.9,"SRALLSH":401.29,"DJUTILS":337.73,"NSEINDX":1499.49,"LUXGENI":943.21,"MADRIDI":790.46,"OMANMSM":1730.5,"COSEASH":221,"ICEXALL":1050.62,"RIGSEIN":164.34,"ESTALSE":122.38,"TOK2NDM":1870.57,"TUTUNIN":1317.57,"FTSELAT":853.2}
{"Date":"2001-09-06","SPCOMP":1106.4,"FTSE100":5204.33,"DAXINDX":4875.37,"MSWRLD":985.587,"DJES50I":3550.26,"DJSTOXX":288.565,"FRCAC40":4480.75,"FTALLSH":2521.36,"TOKYOSE":1090.74,"HNGKNGI":10664.32,"CHSASHR":1943.464,"FTSEMIB":32046.54,"IBEX35I":7904.7,"ASX200I":3264.3,"KORCOMP":552.59,"SWISSMI":6395.5,"TTOCOMP":7415.98,"AMSTEOE":500.33,"DJEURST":299.916,"BNGKSET":342.56,"JAKCOMP":448.69,"SWEDOMX":750.08,"DJSTO50":3501.578,"BGBEL20":2853.59,"MDAXIDX":4371.53,"HEXINDX":5894.05,"SNGPORI":1563.89,"TAIWGHT":4338.26,"HKHCHIE":1833.21,"MSACWF":235.077,"MSEROP":1042.528,"DKKFXIN":279.19,"ATXINDX":1194.63,"BUXINDX":6388.94,"ASX300I":3253.1,"CHZBSHR":286.397,"FSBF120":3074.26,"NLALSHR":705.75,"EUNX100":780.38,"RMBETRL":776.09,"EUNX150":829.52,"HKHCHAF":1408.21,"MSEAFE":1153.579,"MSPACF":1492.57,"JAPDOWA":10650.33,"DJINDUS":9840.84,"BRBOVES":12255,"JSEOVER":8751.31,"NASCOMP":1705.64,"NYSEALL":6104.32,"FRUSSL2":453.39,"FBMKLCI":688,"NASA100":1361.7,"RSMICEX":198.13,"MXIPC35":5875.86,"GRAGENL":2669.7,"PSECOMP":1283.74,"RSRTSIN":208.78,"POLWIGI":13185.9,"ARGMERV":306.95,"TRKISTB":9805.75,"ISEQUIT":5785.48,"KOR200I":68.23,"ICRI500":669.92,"OSLOASH":165.8,"CZPXIDX":351.9,"IGPAGEN":5638.06,"DJCMP65":2981.74,"PKSE100":1245.62,"SWSEALI":212.16,"POPSI20":7449.32,"TTOSP60":431.39,"CTCROBE":1047.9,"DJWRLD":172.16,"EGHFINC":64.2737,"AWWRLD":150.43,"FTEU100":2754.63,"FTSEGL":796.4,"FTASE20":1500.62,"ISTA100":402.99,"LNVILSE":68.62,"SPEUROP":1317.191,"PEGENRL":1312.95,"SXSAX16":112.97,"VENGENL":7.21,"AMMANFM":1563.1,"SRALLSH":403.1,"DJUTILS":336.95,"NSEINDX":1488.21,"LUXGENI":922.91,"MADRIDI":771.05,"OMANMSM":1730.5,"COSEASH":220.56,"ICEXALL":1048.69,"RIGSEIN":166.51,"ESTALSE":120.42,"TOK2NDM":1872.33,"TUTUNIN":1313.46,"FTSELAT":834.6}
{"Date":"2001-09-07","SPCOMP":1085.78,"FTSE100":5070.29,"DAXINDX":4730.67,"MSWRLD":971.413,"DJES50I":3456.52,"DJSTOXX":281.175,"FRCAC40":4413.51,"FTALLSH":2461.26,"TOKYOSE":1080.83,"HNGKNGI":10384.2,"CHSASHR":1888.448,"FTSEMIB":31804.97,"IBEX35I":7727.2,"ASX200I":3234.3,"KORCOMP":555.08,"SWISSMI":6255.5,"TTOCOMP":7368.77,"AMSTEOE":486.04,"DJEURST":293.257,"BNGKSET":342.32,"JAKCOMP":443.806,"SWEDOMX":734.54,"DJSTO50":3395.992,"BGBEL20":2777.55,"MDAXIDX":4294.53,"HEXINDX":5698.68,"SNGPORI":1530.47,"TAIWGHT":4302.16,"HKHCHIE":1785.92,"MSACWF":231.826,"MSEROP":1030.853,"DKKFXIN":279.79,"ATXINDX":1186.32,"BUXINDX":6354.35,"ASX300I":3223.4,"CHZBSHR":277.531,"FSBF120":3029.57,"NLALSHR":685.3,"EUNX100":764.58,"RMBETRL":767.46,"EUNX150":817.29,"HKHCHAF":1371.73,"MSEAFE":1143.097,"MSPACF":1486.394,"JAPDOWA":10516.79,"DJINDUS":9605.85,"BRBOVES":12255,"JSEOVER":8621.07,"NASCOMP":1687.7,"NYSEALL":5986.53,"FRUSSL2":445.19,"FBMKLCI":696.65,"NASA100":1354.27,"RSMICEX":196.53,"MXIPC35":5844.6,"GRAGENL":2647.42,"PSECOMP":1297.35,"RSRTSIN":207.21,"POLWIGI":13040.1,"ARGMERV":300.1,"TRKISTB":9628.06,"ISEQUIT":5678.79,"KOR200I":68.5,"ICRI500":671.3,"OSLOASH":163.49,"CZPXIDX":350,"IGPAGEN":5620.2,"DJCMP65":2921.13,"PKSE100":1246.8,"SWSEALI":208.29,"POPSI20":7324.94,"TTOSP60":428.28,"CTCROBE":1053.7,"DJWRLD":169.59,"EGHFINC":63.2584,"AWWRLD":148.18,"FTEU100":2674.76,"FTSEGL":785.26,"FTASE20":1488.26,"ISTA100":398.41,"LNVILSE":67.69,"SPEUROP":1287.247,"PEGENRL":1309.12,"SXSAX16":114.16,"VENGENL":7.49,"AMMANFM":1563.1,"SRALLSH":408.13,"DJUTILS":337.69,"NSEINDX":1478.94,"LUXGENI":907.3,"MADRIDI":755.67,"OMANMSM":1730.5,"COSEASH":220.36,"ICEXALL":1054.01,"RIGSEIN":169.17,"ESTALSE":118.47,"TOK2NDM":1862.98,"TUTUNIN":1302.64,"FTSELAT":801.2}
{"Date":"2001-09-10","SPCOMP":1092.54,"FTSE100":5033.68,"DAXINDX":4670.13,"MSWRLD":968.082,"DJES50I":3440.65,"DJSTOXX":278.82,"FRCAC40":4383.74,"FTALLSH":2438.59,"TOKYOSE":1055.98,"HNGKNGI":10366.32,"CHSASHR":1938.065,"FTSEMIB":31512.15,"IBEX35I":7678.7,"ASX200I":3242.6,"KORCOMP":550.73,"SWISSMI":6128.3,"TTOCOMP":7344.7,"AMSTEOE":483.53,"DJEURST":290.63,"BNGKSET":331.65,"JAKCOMP":443.601,"SWEDOMX":733.1,"DJSTO50":3383.65,"BGBEL20":2730.14,"MDAXIDX":4220.71,"HEXINDX":5815.61,"SNGPORI":1511.86,"TAIWGHT":4289.1,"HKHCHIE":1765.17,"MSACWF":230.967,"MSEROP":1017.205,"DKKFXIN":273.04,"ATXINDX":1167.01,"BUXINDX":6234.41,"ASX300I":3230.7,"CHZBSHR":286.018,"FSBF120":3006.65,"NLALSHR":680.33,"EUNX100":759.13,"RMBETRL":758.76,"EUNX150":801.56,"HKHCHAF":1354.68,"MSEAFE":1123.957,"MSPACF":1449.391,"JAPDOWA":10195.69,"DJINDUS":9605.51,"BRBOVES":11922,"JSEOVER":8527.66,"NASCOMP":1695.38,"NYSEALL":6006.72,"FRUSSL2":440.73,"FBMKLCI":695.28,"NASA100":1365.39,"RSMICEX":195.26,"MXIPC35":5856.19,"GRAGENL":2536.97,"PSECOMP":1297.19,"RSRTSIN":205.59,"POLWIGI":12861.2,"ARGMERV":287.21,"TRKISTB":9517.92,"ISEQUIT":5576.67,"KOR200I":67.84,"ICRI500":667.84,"OSLOASH":159.67,"CZPXIDX":346.1,"IGPAGEN":5586.31,"DJCMP65":2908.08,"PKSE100":1256.21,"SWSEALI":207.56,"POPSI20":7260.65,"TTOSP60":427.8,"CTCROBE":1021.5,"DJWRLD":168.65,"EGHFINC":64.0695,"AWWRLD":147.71,"FTEU100":2659.29,"FTSEGL":786.18,"FTASE20":1427.18,"ISTA100":395.12,"LNVILSE":66.92,"SPEUROP":1276.255,"PEGENRL":1321.13,"SXSAX16":114.86,"VENGENL":7.48,"AMMANFM":1603.3,"SRALLSH":407.8,"DJUTILS":335.48,"NSEINDX":1468.42,"LUXGENI":883.86,"MADRIDI":749.52,"OMANMSM":1740.5,"COSEASH":216.22,"ICEXALL":1059.83,"RIGSEIN":170.11,"ESTALSE":115.81,"TOK2NDM":1841.65,"TUTUNIN":1306.32,"FTSELAT":794.8}
{"Date":"2001-09-11","SPCOMP":1092.54,"FTSE100":4745.98,"DAXINDX":4273.53,"MSWRLD":953.547,"DJES50I":3220.27,"DJSTOXX":261.5,"FRCAC40":4059.75,"FTALLSH":2311.48,"TOKYOSE":1058.12,"HNGKNGI":10417.36,"CHSASHR":1945.732,"FTSEMIB":29128.12,"IBEX35I":7328.4,"ASX200I":3242,"KORCOMP":540.57,"SWISSMI":5695.1,"TTOCOMP":7048.8,"AMSTEOE":449.94,"DJEURST":272.07,"BNGKSET":330.37,"JAKCOMP":445.477,"SWEDOMX":673.18,"DJSTO50":3178.23,"BGBEL20":2581.19,"MDAXIDX":4038.73,"HEXINDX":5849.43,"SNGPORI":1529.14,"TAIWGHT":4176.93,"HKHCHIE":1794.82,"MSACWF":227.287,"MSEROP":963.423,"DKKFXIN":265.21,"ATXINDX":1153.89,"BUXINDX":5988.52,"ASX300I":3230.3,"CHZBSHR":286.174,"FSBF120":2784.22,"NLALSHR":642.36,"EUNX100":707.68,"RMBETRL":754.17,"EUNX150":756.36,"HKHCHAF":1339.84,"MSEAFE":1088.54,"MSPACF":1476.845,"JAPDOWA":10292.95,"DJINDUS":9605.51,"BRBOVES":10827,"JSEOVER":8324.87,"NASCOMP":1695.38,"NYSEALL":6006.72,"FRUSSL2":440.73,"FBMKLCI":690.54,"NASA100":1365.39,"RSMICEX":195.58,"MXIPC35":5531.02,"GRAGENL":2555.94,"PSECOMP":1294.09,"RSRTSIN":206.13,"POLWIGI":12635,"ARGMERV":287.21,"TRKISTB":9295.93,"ISEQUIT":5445.61,"KOR200I":66.55,"ICRI500":666.03,"OSLOASH":163.78,"CZPXIDX":340,"IGPAGEN":5497.49,"DJCMP65":2908.08,"PKSE100":1255.99,"SWSEALI":191.47,"POPSI20":6936.51,"TTOSP60":411.06,"CTCROBE":1004.1,"DJWRLD":166.8,"EGHFINC":64.6508,"AWWRLD":145.61,"FTEU100":2492.55,"FTSEGL":774.92,"FTASE20":1435.77,"ISTA100":387.34,"LNVILSE":65.92,"SPEUROP":1276.255,"PEGENRL":1273.54,"SXSAX16":114.17,"VENGENL":7.41,"AMMANFM":1608.6,"SRALLSH":410.4,"DJUTILS":335.48,"NSEINDX":1465.24,"LUXGENI":875.36,"MADRIDI":714.77,"OMANMSM":1748.8,"COSEASH":210.49,"ICEXALL":1040.16,"RIGSEIN":179.25,"ESTALSE":117.05,"TOK2NDM":1831.04,"TUTUNIN":1310.2,"FTSELAT":802.4}
{"Date":"2001-09-12","SPCOMP":1092.54,"FTSE100":4882.12,"DAXINDX":4335.2,"MSWRLD":949.19,"DJES50I":3260.9,"DJSTOXX":266.369,"FRCAC40":4114.26,"FTALLSH":2360.3,"TOKYOSE":990.8,"HNGKNGI":9493.62,"CHSASHR":1935.511,"FTSEMIB":29252.57,"IBEX35I":7336.7,"ASX200I":3108.5,"KORCOMP":475.6,"SWISSMI":5838.4,"TTOCOMP":7048.8,"AMSTEOE":452.92,"DJEURST":274.218,"BNGKSET":330.37,"JAKCOMP":429.847,"SWEDOMX":710.09,"DJSTO50":3255.873,"BGBEL20":2597.07,"MDAXIDX":4081.65,"HEXINDX":5919.05,"SNGPORI":1443.11,"TAIWGHT":4176.93,"HKHCHIE":1658.78,"MSACWF":226,"MSEROP":978.078,"DKKFXIN":268.89,"ATXINDX":1154.45,"BUXINDX":5747.75,"ASX300I":3097,"CHZBSHR":273.973,"FSBF120":2809.42,"NLALSHR":641.22,"EUNX100":712.97,"RMBETRL":740.51,"EUNX150":745.56,"HKHCHAF":1173.44,"MSEAFE":1076.752,"MSPACF":1376.378,"JAPDOWA":9610.1,"DJINDUS":9605.51,"BRBOVES":11113,"JSEOVER":7963.38,"NASCOMP":1695.38,"NYSEALL":6006.72,"FRUSSL2":440.73,"FBMKLCI":690.54,"NASA100":1365.39,"RSMICEX":185.02,"MXIPC35":5531.02,"GRAGENL":2358.05,"PSECOMP":1241.39,"RSRTSIN":195.11,"POLWIGI":12546.5,"ARGMERV":287.21,"TRKISTB":9295.93,"ISEQUIT":5311.45,"KOR200I":58.59,"ICRI500":640.65,"OSLOASH":156.02,"CZPXIDX":330.5,"IGPAGEN":5509.49,"DJCMP65":2908.08,"PKSE100":1208.3,"SWSEALI":200.02,"POPSI20":6733.57,"TTOSP60":411.06,"CTCROBE":992.5,"DJWRLD":165.66,"EGHFINC":62.269,"AWWRLD":144.96,"FTEU100":2549.04,"FTSEGL":776.76,"FTASE20":1325.13,"ISTA100":376.54,"LNVILSE":64.53,"SPEUROP":1276.255,"PEGENRL":1274.95,"SXSAX16":114.45,"VENGENL":7.24,"AMMANFM":1594.7,"SRALLSH":410.8,"DJUTILS":335.48,"NSEINDX":1465.24,"LUXGENI":843.47,"MADRIDI":718.48,"OMANMSM":1739.1,"COSEASH":212.56,"ICEXALL":1034.21,"RIGSEIN":172.18,"ESTALSE":111.78,"TOK2NDM":1730.93,"TUTUNIN":1300.18,"FTSELAT":785.5}
{"Date":"2001-09-13","SPCOMP":1092.54,"FTSE100":4943.61,"DAXINDX":4392.4,"MSWRLD":954.488,"DJES50I":3293.82,"DJSTOXX":268.68,"FRCAC40":4113.87,"FTALLSH":2387.61,"TOKYOSE":1003.51,"HNGKNGI":9569.21,"CHSASHR":1922.224,"FTSEMIB":29642.99,"IBEX35I":7338.7,"ASX200I":3126.4,"KORCOMP":499.25,"SWISSMI":5907.5,"TTOCOMP":7102.26,"AMSTEOE":459.86,"DJEURST":275.985,"BNGKSET":308.17,"JAKCOMP":432.567,"SWEDOMX":718.99,"DJSTO50":3282.987,"BGBEL20":2603.15,"MDAXIDX":4085.61,"HEXINDX":6054.23,"SNGPORI":1430.99,"TAIWGHT":3952.49,"HKHCHIE":1678.19,"MSACWF":227.058,"MSEROP":990.922,"DKKFXIN":274.02,"ATXINDX":1146.86,"BUXINDX":5955.84,"ASX300I":3115,"CHZBSHR":272.01,"FSBF120":2808.99,"NLALSHR":647.01,"EUNX100":715.11,"RMBETRL":769.07,"EUNX150":745.08,"HKHCHAF":1192.04,"MSEAFE":1090.473,"MSPACF":1392.634,"JAPDOWA":9613.09,"DJINDUS":9605.51,"BRBOVES":10306,"JSEOVER":8130.91,"NASCOMP":1695.38,"NYSEALL":6006.72,"FRUSSL2":440.73,"FBMKLCI":664.52,"NASA100":1365.39,"RSMICEX":186.14,"MXIPC35":5531.02,"GRAGENL":2376.2,"PSECOMP":1243.76,"RSRTSIN":198.61,"POLWIGI":12598.5,"ARGMERV":265.09,"TRKISTB":8465.84,"ISEQUIT":5385.54,"KOR200I":61.58,"ICRI500":632.14,"OSLOASH":155.13,"CZPXIDX":335.4,"IGPAGEN":5423.65,"DJCMP65":2908.08,"PKSE100":1189.91,"SWSEALI":202.14,"POPSI20":6788.16,"TTOSP60":414.23,"CTCROBE":985.5,"DJWRLD":166.38,"EGHFINC":62.6337,"AWWRLD":145.62,"FTEU100":2573.86,"FTSEGL":777.62,"FTASE20":1333.66,"ISTA100":380.93,"LNVILSE":64.41,"SPEUROP":1276.255,"PEGENRL":1278.21,"SXSAX16":113.04,"VENGENL":7.17,"AMMANFM":1587,"SRALLSH":408.76,"DJUTILS":335.48,"NSEINDX":1449.81,"LUXGENI":864.78,"MADRIDI":721.04,"OMANMSM":1739.1,"COSEASH":215.44,"ICEXALL":1040.72,"RIGSEIN":177.82,"ESTALSE":115.02,"TOK2NDM":1731.32,"TUTUNIN":1296.42,"FTSELAT":774.6}
{"Date":"2001-09-14","SPCOMP":1092.54,"FTSE100":4755.75,"DAXINDX":4115.98,"MSWRLD":946.335,"DJES50I":3091.21,"DJSTOXX":255.178,"FRCAC40":3909.49,"FTALLSH":2305.18,"TOKYOSE":1033.81,"HNGKNGI":9655.45,"CHSASHR":1901.144,"FTSEMIB":27681.11,"IBEX35I":6911.8,"ASX200I":3100.8,"KORCOMP":482.29,"SWISSMI":5628.3,"TTOCOMP":6890.85,"AMSTEOE":426.5,"DJEURST":260.561,"BNGKSET":288.1,"JAKCOMP":425.653,"SWEDOMX":695.52,"DJSTO50":3098.198,"BGBEL20":2505.22,"MDAXIDX":3965.68,"HEXINDX":5768.93,"SNGPORI":1389.79,"TAIWGHT":3774.62,"HKHCHIE":1654.57,"MSACWF":224.948,"MSEROP":953.216,"DKKFXIN":269,"ATXINDX":1122.55,"BUXINDX":5853.3,"ASX300I":3088.8,"CHZBSHR":256.204,"FSBF120":2670.2,"NLALSHR":604.61,"EUNX100":676.55,"RMBETRL":757.5,"EUNX150":713.67,"HKHCHAF":1172.1,"MSEAFE":1070.838,"MSPACF":1434.445,"JAPDOWA":10008.89,"DJINDUS":9605.51,"BRBOVES":10034,"JSEOVER":7972.21,"NASCOMP":1695.38,"NYSEALL":6006.72,"FRUSSL2":440.73,"FBMKLCI":644.53,"NASA100":1365.39,"RSMICEX":182.56,"MXIPC35":5531.02,"GRAGENL":2248.39,"PSECOMP":1236.42,"RSRTSIN":192.03,"POLWIGI":12233.6,"ARGMERV":266.03,"TRKISTB":7937.87,"ISEQUIT":5289.86,"KOR200I":59.73,"ICRI500":595.5,"OSLOASH":153.37,"CZPXIDX":322.9,"IGPAGEN":5314.22,"DJCMP65":2908.08,"PKSE100":1139.64,"SWSEALI":196.54,"POPSI20":6488.01,"TTOSP60":403.06,"CTCROBE":983,"DJWRLD":165.11,"EGHFINC":62.4192,"AWWRLD":144.38,"FTEU100":2432.23,"FTSEGL":767.57,"FTASE20":1268.79,"ISTA100":367.83,"LNVILSE":64.01,"SPEUROP":1276.255,"PEGENRL":1279.82,"SXSAX16":113.04,"VENGENL":7.1,"AMMANFM":1587,"SRALLSH":409.88,"DJUTILS":335.48,"NSEINDX":1446.25,"LUXGENI":833.13,"MADRIDI":686.08,"OMANMSM":1739.1,"COSEASH":211.42,"ICEXALL":1039.07,"RIGSEIN":182.85,"ESTALSE":115.01,"TOK2NDM":1761.27,"TUTUNIN":1291.92,"FTSELAT":753.8}
{"Date":"2001-09-17","SPCOMP":1038.77,"FTSE100":4898.85,"DAXINDX":4234.55,"MSWRLD":921.02,"DJES50I":3204.96,"DJSTOXX":260.792,"FRCAC40":4015.46,"FTALLSH":2356.82,"TOKYOSE":996.45,"HNGKNGI":9319.35,"CHSASHR":1867.611,"FTSEMIB":27698.19,"IBEX35I":7094.8,"ASX200I":2955.3,"KORCOMP":468.76,"SWISSMI":5803.6,"TTOCOMP":6907.96,"AMSTEOE":440.06,"DJEURST":266.392,"BNGKSET":270.61,"JAKCOMP":407.25,"SWEDOMX":708.92,"DJSTO50":3225.905,"BGBEL20":2503.02,"MDAXIDX":3943.53,"HEXINDX":5943.79,"SNGPORI":1323.08,"TAIWGHT":3774.62,"HKHCHIE":1560.55,"MSACWF":219.041,"MSEROP":976.59,"DKKFXIN":259.52,"ATXINDX":1114.41,"BUXINDX":5799.25,"ASX300I":2943.1,"CHZBSHR":234.272,"FSBF120":2732.67,"NLALSHR":622.21,"EUNX100":693.55,"RMBETRL":737.8,"EUNX150":710.99,"HKHCHAF":1099.03,"MSEAFE":1073.274,"MSPACF":1366.296,"JAPDOWA":9504.41,"DJINDUS":8920.7,"BRBOVES":10544,"JSEOVER":7828.07,"NASCOMP":1579.55,"NYSEALL":5730.86,"FRUSSL2":417.67,"FBMKLCI":609,"NASA100":1252.7,"RSMICEX":177.29,"MXIPC35":5316.77,"GRAGENL":2207.94,"PSECOMP":1178.11,"RSRTSIN":189.93,"POLWIGI":12035.7,"ARGMERV":267.57,"TRKISTB":7766.92,"ISEQUIT":5182.21,"KOR200I":58.36,"ICRI500":556.25,"OSLOASH":152.73,"CZPXIDX":320.1,"IGPAGEN":5393.97,"DJCMP65":2680.48,"PKSE100":1139.64,"SWSEALI":198.9,"POPSI20":6492.39,"TTOSP60":401.76,"CTCROBE":957.4,"DJWRLD":160.21,"EGHFINC":60.94,"AWWRLD":140.39,"FTEU100":2517.14,"FTSEGL":753.28,"FTASE20":1247.55,"ISTA100":367.83,"LNVILSE":63.37,"SPEUROP":1172.055,"PEGENRL":1281.63,"SXSAX16":113.04,"VENGENL":7.17,"AMMANFM":1471.1,"SRALLSH":408.57,"DJUTILS":328.21,"NSEINDX":1447.27,"LUXGENI":799.24,"MADRIDI":702.96,"OMANMSM":1729.9,"COSEASH":204.81,"ICEXALL":1027.29,"RIGSEIN":181.12,"ESTALSE":112.18,"TOK2NDM":1723.99,"TUTUNIN":1281.38,"FTSELAT":722.6}
{"Date":"2001-09-18","SPCOMP":1032.74,"FTSE100":4848.7,"DAXINDX":4194.85,"MSWRLD":917.065,"DJES50I":3189.94,"DJSTOXX":258.347,"FRCAC40":3970.18,"FTALLSH":2329.83,"TOKYOSE":1013.09,"HNGKNGI":9307.9,"CHSASHR":1881.239,"FTSEMIB":27134.51,"IBEX35I":7043.8,"ASX200I":3010.1,"KORCOMP":484.93,"SWISSMI":5734.5,"TTOCOMP":6844.5,"AMSTEOE":441.2,"DJEURST":264.528,"BNGKSET":274.21,"JAKCOMP":413.833,"SWEDOMX":695.92,"DJSTO50":3213.573,"BGBEL20":2495.23,"MDAXIDX":3910.69,"HEXINDX":5987.6,"SNGPORI":1312.53,"TAIWGHT":3774.62,"HKHCHIE":1568.37,"MSACWF":218.198,"MSEROP":968.503,"DKKFXIN":250.38,"ATXINDX":1106.23,"BUXINDX":5845.77,"ASX300I":2998.3,"CHZBSHR":239.251,"FSBF120":2705.71,"NLALSHR":622.97,"EUNX100":689.88,"RMBETRL":734.73,"EUNX150":705.94,"HKHCHAF":1098.51,"MSEAFE":1070.153,"MSPACF":1379.992,"JAPDOWA":9679.88,"DJINDUS":8903.4,"BRBOVES":10554,"JSEOVER":7712.32,"NASCOMP":1555.08,"NYSEALL":5692.58,"FRUSSL2":411.66,"FBMKLCI":607.64,"NASA100":1224.64,"RSMICEX":180.16,"MXIPC35":5297.86,"GRAGENL":2206.24,"PSECOMP":1206.38,"RSRTSIN":193.98,"POLWIGI":12040.9,"ARGMERV":268.6,"TRKISTB":7703.49,"ISEQUIT":5158,"KOR200I":60.07,"ICRI500":574.19,"OSLOASH":150.18,"CZPXIDX":321.2,"IGPAGEN":5393.97,"DJCMP65":2659.18,"PKSE100":1139.64,"SWSEALI":195.37,"POPSI20":6644.08,"TTOSP60":397.33,"CTCROBE":947.5,"DJWRLD":159.47,"EGHFINC":60.1322,"AWWRLD":139.75,"FTEU100":2500.22,"FTSEGL":748.07,"FTASE20":1241.67,"ISTA100":367.83,"LNVILSE":63.18,"SPEUROP":1163.114,"PEGENRL":1264.94,"SXSAX16":113.32,"VENGENL":7.05,"AMMANFM":1532.7,"SRALLSH":402.73,"DJUTILS":325.46,"NSEINDX":1435.42,"LUXGENI":778.1,"MADRIDI":698.81,"OMANMSM":1724.7,"COSEASH":198.7,"ICEXALL":1026.59,"RIGSEIN":186.67,"ESTALSE":113.34,"TOK2NDM":1749.03,"TUTUNIN":1267.65,"FTSELAT":713.8}
{"Date":"2001-09-19","SPCOMP":1016.1,"FTSE100":4721.69,"DAXINDX":4041.8,"MSWRLD":907.638,"DJES50I":3105.13,"DJSTOXX":252.074,"FRCAC40":3888.93,"FTALLSH":2272.17,"TOKYOSE":1038.06,"HNGKNGI":9558.15,"CHSASHR":1905.622,"FTSEMIB":26514.71,"IBEX35I":6933.6,"ASX200I":3034.9,"KORCOMP":486.75,"SWISSMI":5652.1,"TTOCOMP":6696.3,"AMSTEOE":432.39,"DJEURST":258.51,"BNGKSET":287.13,"JAKCOMP":422.45,"SWEDOMX":683.78,"DJSTO50":3122.604,"BGBEL20":2483.38,"MDAXIDX":3879.12,"HEXINDX":6048.26,"SNGPORI":1328.8,"TAIWGHT":3781.17,"HKHCHIE":1660.21,"MSACWF":216.139,"MSEROP":953.951,"DKKFXIN":253.67,"ATXINDX":1114.42,"BUXINDX":5927.57,"ASX300I":3023.8,"CHZBSHR":247.121,"FSBF120":2653.71,"NLALSHR":606.6,"EUNX100":676.14,"RMBETRL":729.97,"EUNX150":698.66,"HKHCHAF":1153.05,"MSEAFE":1066.21,"MSPACF":1411.888,"JAPDOWA":9939.6,"DJINDUS":8759.13,"BRBOVES":10744,"JSEOVER":7701.71,"NASCOMP":1527.8,"NYSEALL":5597.52,"FRUSSL2":403.2,"FBMKLCI":633.52,"NASA100":1208.24,"RSMICEX":184.7,"MXIPC35":5256,"GRAGENL":2247.57,"PSECOMP":1187.05,"RSRTSIN":199.21,"POLWIGI":12256.1,"ARGMERV":252.47,"TRKISTB":7899.4,"ISEQUIT":4953.6,"KOR200I":60.15,"ICRI500":576.51,"OSLOASH":146.22,"CZPXIDX":330.9,"IGPAGEN":5393.97,"DJCMP65":2610.27,"PKSE100":1139.64,"SWSEALI":192.34,"POPSI20":6763.4,"TTOSP60":389.56,"CTCROBE":927.1,"DJWRLD":157.37,"EGHFINC":62.073,"AWWRLD":138.2,"FTEU100":2427.58,"FTSEGL":735.29,"FTASE20":1261.33,"ISTA100":367.83,"LNVILSE":64.55,"SPEUROP":1133.904,"PEGENRL":1258.65,"SXSAX16":112.08,"VENGENL":6.95,"AMMANFM":1519,"SRALLSH":399.31,"DJUTILS":319.05,"NSEINDX":1428.3,"LUXGENI":778.1,"MADRIDI":689.51,"OMANMSM":1725.5,"COSEASH":200.37,"ICEXALL":1016.31,"RIGSEIN":176.25,"ESTALSE":114.89,"TOK2NDM":1766.19,"TUTUNIN":1261.02,"FTSELAT":706.1}
{"Date":"2001-09-20","SPCOMP":984.54,"FTSE100":4556.9,"DAXINDX":3809.67,"MSWRLD":879.457,"DJES50I":2967.94,"DJSTOXX":242.333,"FRCAC40":3738.18,"FTALLSH":2191.93,"TOKYOSE":1024.92,"HNGKNGI":9317.98,"CHSASHR":1901.627,"FTSEMIB":25145.79,"IBEX35I":6725.3,"ASX200I":2983,"KORCOMP":480.27,"SWISSMI":5399.1,"TTOCOMP":6521.79,"AMSTEOE":410.15,"DJEURST":247.04,"BNGKSET":279.8,"JAKCOMP":422.346,"SWEDOMX":659.17,"DJSTO50":3002.179,"BGBEL20":2400.35,"MDAXIDX":3698.29,"HEXINDX":5980.47,"SNGPORI":1297.08,"TAIWGHT":3698.84,"HKHCHIE":1653.74,"MSACWF":209.457,"MSEROP":914.617,"DKKFXIN":245.08,"ATXINDX":1094.54,"BUXINDX":5858.57,"ASX300I":2972.2,"CHZBSHR":240.773,"FSBF120":2548.32,"NLALSHR":572.3,"EUNX100":647.29,"RMBETRL":719.35,"EUNX150":668.81,"HKHCHAF":1141.02,"MSEAFE":1032.923,"MSPACF":1399.973,"JAPDOWA":9785.16,"DJINDUS":8376.21,"BRBOVES":10543,"JSEOVER":7376.02,"NASCOMP":1470.93,"NYSEALL":5436.59,"FRUSSL2":387.65,"FBMKLCI":629.74,"NASA100":1166.27,"RSMICEX":182.66,"MXIPC35":5081.92,"GRAGENL":2133.46,"PSECOMP":1177.43,"RSRTSIN":193.6,"POLWIGI":12089.5,"ARGMERV":242.2,"TRKISTB":7651.78,"ISEQUIT":4772.9,"KOR200I":59.34,"ICRI500":570.4,"OSLOASH":140.49,"CZPXIDX":327.8,"IGPAGEN":5269.96,"DJCMP65":2517.76,"PKSE100":1139.64,"SWSEALI":185.8,"POPSI20":6661.45,"TTOSP60":379.19,"CTCROBE":911.2,"DJWRLD":152.67,"EGHFINC":61.4817,"AWWRLD":133.82,"FTEU100":2331.04,"FTSEGL":707.8,"FTASE20":1194.98,"ISTA100":362.98,"LNVILSE":65.96,"SPEUROP":1084.523,"PEGENRL":1227.04,"SXSAX16":115.46,"VENGENL":6.94,"AMMANFM":1508.4,"SRALLSH":398.4,"DJUTILS":321.35,"NSEINDX":1428.26,"LUXGENI":699.14,"MADRIDI":669.43,"OMANMSM":1725.5,"COSEASH":193.35,"ICEXALL":1035.81,"RIGSEIN":179.8,"ESTALSE":114.31,"TOK2NDM":1759.34,"TUTUNIN":1255.9,"FTSELAT":703.3}
{"Date":"2001-09-21","SPCOMP":965.8,"FTSE100":4433.69,"DAXINDX":3787.23,"MSWRLD":856.596,"DJES50I":2877.68,"DJSTOXX":235.903,"FRCAC40":3652.87,"FTALLSH":2128.15,"TOKYOSE":998.2,"HNGKNGI":8934.2,"CHSASHR":1890.405,"FTSEMIB":23896.43,"IBEX35I":6498.4,"ASX200I":2941.9,"KORCOMP":472.31,"SWISSMI":5110.2,"TTOCOMP":6513.13,"AMSTEOE":396.23,"DJEURST":240.339,"BNGKSET":274.6,"JAKCOMP":414.427,"SWEDOMX":653.62,"DJSTO50":2915.636,"BGBEL20":2322.6,"MDAXIDX":3569.48,"HEXINDX":5842.24,"SNGPORI":1225.36,"TAIWGHT":3591.85,"HKHCHIE":1629.55,"MSACWF":204.006,"MSEROP":880.893,"DKKFXIN":235.6,"ATXINDX":1059.81,"BUXINDX":5670.98,"ASX300I":2931,"CHZBSHR":229.241,"FSBF120":2486.3,"NLALSHR":549.61,"EUNX100":629.88,"RMBETRL":706.58,"EUNX150":632.9,"HKHCHAF":1119.69,"MSEAFE":995.592,"MSPACF":1351.629,"JAPDOWA":9554.99,"DJINDUS":8235.81,"BRBOVES":10418,"JSEOVER":7189.99,"NASCOMP":1423.19,"NYSEALL":5331.38,"FRUSSL2":378.89,"FBMKLCI":607.91,"NASA100":1126.95,"RSMICEX":174.86,"MXIPC35":5087.94,"GRAGENL":2105.56,"PSECOMP":1162.85,"RSRTSIN":183.67,"POLWIGI":11712.4,"ARGMERV":239.5,"TRKISTB":7306.38,"ISEQUIT":4650.35,"KOR200I":58.23,"ICRI500":545.83,"OSLOASH":132.87,"CZPXIDX":325.2,"IGPAGEN":5173.39,"DJCMP65":2489.27,"PKSE100":1139.64,"SWSEALI":183.66,"POPSI20":6771.5,"TTOSP60":377.99,"CTCROBE":872.5,"DJWRLD":148.76,"EGHFINC":59.7012,"AWWRLD":130.4,"FTEU100":2268.36,"FTSEGL":686.79,"FTASE20":1182.25,"ISTA100":349.14,"LNVILSE":65.58,"SPEUROP":1055.741,"PEGENRL":1197.37,"SXSAX16":115.78,"VENGENL":6.99,"AMMANFM":1508.4,"SRALLSH":397.3,"DJUTILS":316.19,"NSEINDX":1428.47,"LUXGENI":656.05,"MADRIDI":648.57,"OMANMSM":1725.5,"COSEASH":186.24,"ICEXALL":1010.62,"RIGSEIN":183.38,"ESTALSE":110.73,"TOK2NDM":1750.08,"TUTUNIN":1240.57,"FTSELAT":684.1}
{"Date":"2001-09-24","SPCOMP":1003.45,"FTSE100":4613.86,"DAXINDX":4038.69,"MSWRLD":888.682,"DJES50I":3068.05,"DJSTOXX":248.096,"FRCAC40":3861.19,"FTALLSH":2210.25,"TOKYOSE":998.2,"HNGKNGI":9284.5,"CHSASHR":1877.674,"FTSEMIB":25789.99,"IBEX35I":6885.7,"ASX200I":2924.6,"KORCOMP":482.19,"SWISSMI":5452.7,"TTOCOMP":6661.97,"AMSTEOE":419.04,"DJEURST":254.637,"BNGKSET":279.49,"JAKCOMP":410.394,"SWEDOMX":689.4,"DJSTO50":3080.118,"BGBEL20":2426.42,"MDAXIDX":3729.29,"HEXINDX":6158.4,"SNGPORI":1280.94,"TAIWGHT":3533.51,"HKHCHIE":1738.63,"MSACWF":211.383,"MSEROP":926.133,"DKKFXIN":240.67,"ATXINDX":1063.84,"BUXINDX":5779.96,"ASX300I":2913.8,"CHZBSHR":228.026,"FSBF120":2624.26,"NLALSHR":585.02,"EUNX100":665.83,"RMBETRL":685.97,"EUNX150":659.7,"HKHCHAF":1187.2,"MSEAFE":1029.865,"MSPACF":1347.918,"JAPDOWA":9554.99,"DJINDUS":8603.86,"BRBOVES":10532,"JSEOVER":7189.99,"NASCOMP":1499.4,"NYSEALL":5513.35,"FRUSSL2":393.79,"FBMKLCI":605.44,"NASA100":1191.02,"RSMICEX":175.33,"MXIPC35":5325.11,"GRAGENL":2149.12,"PSECOMP":1145.09,"RSRTSIN":186.02,"POLWIGI":11583.9,"ARGMERV":247.26,"TRKISTB":7515.33,"ISEQUIT":4762.05,"KOR200I":59.43,"ICRI500":560.58,"OSLOASH":137.36,"CZPXIDX":328,"IGPAGEN":5170.68,"DJCMP65":2565.69,"PKSE100":1105.79,"SWSEALI":192.39,"POPSI20":6957.14,"TTOSP60":387.47,"CTCROBE":870.8,"DJWRLD":154.02,"EGHFINC":58.8809,"AWWRLD":135.18,"FTEU100":2395.22,"FTSEGL":717.21,"FTASE20":1201.75,"ISTA100":361.68,"LNVILSE":66.65,"SPEUROP":1120.599,"PEGENRL":1218.32,"SXSAX16":115.41,"VENGENL":7.12,"AMMANFM":1454.8,"SRALLSH":398.81,"DJUTILS":313.97,"NSEINDX":1428.47,"LUXGENI":669.03,"MADRIDI":681.95,"OMANMSM":1674.1,"COSEASH":190.02,"ICEXALL":1029.74,"RIGSEIN":170.27,"ESTALSE":111.57,"TOK2NDM":1750.08,"TUTUNIN":1219.72,"FTSELAT":696.7}
{"Date":"2001-09-25","SPCOMP":1012.27,"FTSE100":4663.42,"DAXINDX":4009.12,"MSWRLD":899.188,"DJES50I":3095.75,"DJSTOXX":251.096,"FRCAC40":3902.85,"FTALLSH":2236.4,"TOKYOSE":1009.3,"HNGKNGI":9210.06,"CHSASHR":1875.945,"FTSEMIB":26541.56,"IBEX35I":7000.5,"ASX200I":2962.7,"KORCOMP":472.13,"SWISSMI":5619.9,"TTOCOMP":6702.01,"AMSTEOE":429.23,"DJEURST":257.718,"BNGKSET":276.72,"JAKCOMP":409.087,"SWEDOMX":695.18,"DJSTO50":3116.673,"BGBEL20":2466.81,"MDAXIDX":3737.18,"HEXINDX":6240.26,"SNGPORI":1275.82,"TAIWGHT":3493.78,"HKHCHIE":1706.5,"MSACWF":213.717,"MSEROP":944.923,"DKKFXIN":238.5,"ATXINDX":1059.95,"BUXINDX":5974.53,"ASX300I":2952,"CHZBSHR":231.816,"FSBF120":2660.49,"NLALSHR":599.97,"EUNX100":676.56,"RMBETRL":701.29,"EUNX150":679.8,"HKHCHAF":1171.08,"MSEAFE":1047.094,"MSPACF":1359.366,"JAPDOWA":9693.97,"DJINDUS":8659.97,"BRBOVES":10229,"JSEOVER":7626.16,"NASCOMP":1501.64,"NYSEALL":5561.68,"FRUSSL2":396.18,"FBMKLCI":605.95,"NASA100":1187.77,"RSMICEX":168.51,"MXIPC35":5304.38,"GRAGENL":2163.45,"PSECOMP":1161.74,"RSRTSIN":179.2,"POLWIGI":11688,"ARGMERV":243.92,"TRKISTB":7644.94,"ISEQUIT":4729.39,"KOR200I":58.17,"ICRI500":553.52,"OSLOASH":139.64,"CZPXIDX":332.7,"IGPAGEN":5148.73,"DJCMP65":2560.74,"PKSE100":1105.04,"SWSEALI":194.53,"POPSI20":7128.12,"TTOSP60":390.27,"CTCROBE":879.9,"DJWRLD":155.62,"EGHFINC":58.1727,"AWWRLD":136.78,"FTEU100":2422.16,"FTSEGL":727.17,"FTASE20":1210.41,"ISTA100":358.6,"LNVILSE":68.04,"SPEUROP":1133.342,"PEGENRL":1218,"SXSAX16":117.66,"VENGENL":7.1,"AMMANFM":1474.8,"SRALLSH":400.77,"DJUTILS":311.05,"NSEINDX":1428.47,"LUXGENI":675.1,"MADRIDI":694.09,"OMANMSM":1674.1,"COSEASH":188.32,"ICEXALL":1039.05,"RIGSEIN":172.04,"ESTALSE":112.99,"TOK2NDM":1766.1,"TUTUNIN":1232.06,"FTSELAT":717.1}
{"Date":"2001-09-26","SPCOMP":1007.04,"FTSE100":4696.1,"DAXINDX":4095.32,"MSWRLD":898.607,"DJES50I":3155.68,"DJSTOXX":254.234,"FRCAC40":3975.53,"FTALLSH":2251.61,"TOKYOSE":998.28,"HNGKNGI":9371.75,"CHSASHR":1848.279,"FTSEMIB":27090.59,"IBEX35I":7050.9,"ASX200I":2991,"KORCOMP":472.85,"SWISSMI":5725.4,"TTOCOMP":6654.83,"AMSTEOE":434.54,"DJEURST":261.814,"BNGKSET":275.67,"JAKCOMP":401.018,"SWEDOMX":680.77,"DJSTO50":3165.571,"BGBEL20":2493.66,"MDAXIDX":3833.93,"HEXINDX":6146.51,"SNGPORI":1270.36,"TAIWGHT":3625.53,"HKHCHIE":1671.89,"MSACWF":213.594,"MSEROP":956.454,"DKKFXIN":244.92,"ATXINDX":1074.78,"BUXINDX":6074.38,"ASX300I":2980.24,"CHZBSHR":230.788,"FSBF120":2711.45,"NLALSHR":608.88,"EUNX100":687.02,"RMBETRL":713.89,"EUNX150":699.56,"HKHCHAF":1174.67,"MSEAFE":1051.467,"MSPACF":1339.508,"JAPDOWA":9641.7,"DJINDUS":8567.39,"BRBOVES":10005,"JSEOVER":7793.16,"NASCOMP":1464.04,"NYSEALL":5546.56,"FRUSSL2":389.79,"FBMKLCI":602.51,"NASA100":1143.48,"RSMICEX":167.48,"MXIPC35":5324.84,"GRAGENL":2158.04,"PSECOMP":1144.28,"RSRTSIN":176.79,"POLWIGI":11816.1,"ARGMERV":244.65,"TRKISTB":7477.42,"ISEQUIT":4808.68,"KOR200I":58.19,"ICRI500":565.51,"OSLOASH":140.68,"CZPXIDX":337,"IGPAGEN":5121.78,"DJCMP65":2516.59,"PKSE100":1123.63,"SWSEALI":191.39,"POPSI20":7220.84,"TTOSP60":386.9,"CTCROBE":915.5,"DJWRLD":155.27,"EGHFINC":57.0192,"AWWRLD":136.54,"FTEU100":2459.31,"FTSEGL":728.58,"FTASE20":1205.05,"ISTA100":358.6,"LNVILSE":67.79,"SPEUROP":1151.644,"PEGENRL":1219.83,"SXSAX16":116.08,"VENGENL":6.97,"AMMANFM":1517.8,"SRALLSH":403.68,"DJUTILS":298.01,"NSEINDX":1428.47,"LUXGENI":707.84,"MADRIDI":698.49,"OMANMSM":1674.1,"COSEASH":192.42,"ICEXALL":1045.99,"RIGSEIN":169.36,"ESTALSE":116.52,"TOK2NDM":1762.76,"TUTUNIN":1255.5,"FTSELAT":710.2}
{"Date":"2001-09-27","SPCOMP":1018.61,"FTSE100":4763.63,"DAXINDX":4184.5,"MSWRLD":906.525,"DJES50I":3198.78,"DJSTOXX":257.707,"FRCAC40":4013.23,"FTALLSH":2277.93,"TOKYOSE":1003.78,"HNGKNGI":9600.79,"CHSASHR":1844.72,"FTSEMIB":27644.51,"IBEX35I":7197.9,"ASX200I":3000.7,"KORCOMP":472.38,"SWISSMI":5829.8,"TTOCOMP":6669.45,"AMSTEOE":434.12,"DJEURST":264.558,"BNGKSET":274.76,"JAKCOMP":395.044,"SWEDOMX":684.92,"DJSTO50":3222.249,"BGBEL20":2551.62,"MDAXIDX":3871.9,"HEXINDX":5892.57,"SNGPORI":1299.88,"TAIWGHT":3567.63,"HKHCHIE":1691.69,"MSACWF":215.388,"MSEROP":967.821,"DKKFXIN":248.07,"ATXINDX":1084.55,"BUXINDX":6089.49,"ASX300I":2989.9,"CHZBSHR":237.262,"FSBF120":2730.72,"NLALSHR":610.55,"EUNX100":692.79,"RMBETRL":715.83,"EUNX150":688.12,"HKHCHAF":1184.07,"MSEAFE":1058.691,"MSPACF":1332.576,"JAPDOWA":9696.53,"DJINDUS":8681.42,"BRBOVES":10404,"JSEOVER":7838.19,"NASCOMP":1460.71,"NYSEALL":5628.4,"FRUSSL2":392.96,"FBMKLCI":612.64,"NASA100":1144.27,"RSMICEX":165.44,"MXIPC35":5306.08,"GRAGENL":2172.46,"PSECOMP":1141.59,"RSRTSIN":176.49,"POLWIGI":11789.2,"ARGMERV":248.58,"TRKISTB":7414.41,"ISEQUIT":4887.35,"KOR200I":58.03,"ICRI500":568.17,"OSLOASH":141.18,"CZPXIDX":331.9,"IGPAGEN":5083.97,"DJCMP65":2526.36,"PKSE100":1129.54,"SWSEALI":192.26,"POPSI20":7255.5,"TTOSP60":387.92,"CTCROBE":941.9,"DJWRLD":156.43,"EGHFINC":56.1925,"AWWRLD":137.79,"FTEU100":2501.01,"FTSEGL":738.89,"FTASE20":1214.2,"ISTA100":358.6,"LNVILSE":69.66,"SPEUROP":1164.868,"PEGENRL":1208.52,"SXSAX16":117.96,"VENGENL":6.95,"AMMANFM":1503.2,"SRALLSH":402.83,"DJUTILS":293.91,"NSEINDX":1415.69,"LUXGENI":701.41,"MADRIDI":712.89,"OMANMSM":1674.1,"COSEASH":193.7,"ICEXALL":1045.9,"RIGSEIN":172.65,"ESTALSE":119.71,"TOK2NDM":1760.74,"TUTUNIN":1274.91,"FTSELAT":706.9}
{"Date":"2001-09-28","SPCOMP":1040.94,"FTSE100":4903.39,"DAXINDX":4308.15,"MSWRLD":926.023,"DJES50I":3296.66,"DJSTOXX":266.286,"FRCAC40":4079.02,"FTALLSH":2340.48,"TOKYOSE":1023.42,"HNGKNGI":9950.7,"CHSASHR":1844.29,"FTSEMIB":29001.23,"IBEX35I":7314,"ASX200I":3049.5,"KORCOMP":479.68,"SWISSMI":6014.2,"TTOCOMP":6838.56,"AMSTEOE":453.87,"DJEURST":272.456,"BNGKSET":277.04,"JAKCOMP":392.479,"SWEDOMX":703.22,"DJSTO50":3339.907,"BGBEL20":2642.55,"MDAXIDX":3971.71,"HEXINDX":6143.71,"SNGPORI":1313.78,"TAIWGHT":3636.94,"HKHCHIE":1718.96,"MSACWF":219.961,"MSEROP":987.578,"DKKFXIN":255.45,"ATXINDX":1084.07,"BUXINDX":6173.92,"ASX300I":3038.3,"CHZBSHR":241.832,"FSBF120":2773.25,"NLALSHR":638.04,"EUNX100":710.41,"RMBETRL":713.75,"EUNX150":703.87,"HKHCHAF":1219.75,"MSEAFE":1080.954,"MSPACF":1362.599,"JAPDOWA":9774.68,"DJINDUS":8847.56,"BRBOVES":10635,"JSEOVER":7997.87,"NASCOMP":1498.8,"NYSEALL":5750.42,"FRUSSL2":404.87,"FBMKLCI":615.34,"NASA100":1168.37,"RSMICEX":167.33,"MXIPC35":5403.53,"GRAGENL":2226.05,"PSECOMP":1126.63,"RSRTSIN":180.25,"POLWIGI":11890.6,"ARGMERV":243.55,"TRKISTB":7625.87,"ISEQUIT":5002.57,"KOR200I":58.91,"ICRI500":583.54,"OSLOASH":143.97,"CZPXIDX":331.9,"IGPAGEN":5075.42,"DJCMP65":2599.48,"PKSE100":1133.44,"SWSEALI":197.11,"POPSI20":7324.91,"TTOSP60":398.2,"CTCROBE":937.1,"DJWRLD":159.99,"EGHFINC":56.4278,"AWWRLD":140.84,"FTEU100":2590.34,"FTSEGL":755.55,"FTASE20":1243.05,"ISTA100":360.37,"LNVILSE":68.81,"SPEUROP":1199.609,"PEGENRL":1217.95,"SXSAX16":119.01,"VENGENL":7.04,"AMMANFM":1503.2,"SRALLSH":403.6,"DJUTILS":301.67,"NSEINDX":1400.87,"LUXGENI":706.27,"MADRIDI":721.94,"OMANMSM":1674.1,"COSEASH":199.17,"ICEXALL":1059.47,"RIGSEIN":172.04,"ESTALSE":122.72,"TOK2NDM":1772.73,"TUTUNIN":1275.06,"FTSELAT":743.6}
{"Date":"2001-10-01","SPCOMP":1038.55,"FTSE100":4785.63,"DAXINDX":4239.97,"MSWRLD":921.979,"DJES50I":3208.31,"DJSTOXX":259.894,"FRCAC40":4004.57,"FTALLSH":2289.32,"TOKYOSE":1047.03,"HNGKNGI":9950.7,"CHSASHR":1844.29,"FTSEMIB":28249.66,"IBEX35I":7193.1,"ASX200I":3098.9,"KORCOMP":479.68,"SWISSMI":5919.5,"TTOCOMP":6799.01,"AMSTEOE":437.44,"DJEURST":266.321,"BNGKSET":273.09,"JAKCOMP":388.675,"SWEDOMX":693.34,"DJSTO50":3243.78,"BGBEL20":2628.73,"MDAXIDX":3978.53,"HEXINDX":5879.83,"SNGPORI":1327.89,"TAIWGHT":3636.94,"HKHCHIE":1718.96,"MSACWF":219,"MSEROP":972.192,"DKKFXIN":247.01,"ATXINDX":1097.59,"BUXINDX":6185.96,"ASX300I":3086.8,"CHZBSHR":241.832,"FSBF120":2726.42,"NLALSHR":616.64,"EUNX100":695.16,"RMBETRL":708.31,"EUNX150":701.47,"HKHCHAF":1219.75,"MSEAFE":1072.451,"MSPACF":1377.5,"JAPDOWA":9972.28,"DJINDUS":8836.83,"BRBOVES":10501,"JSEOVER":7994.23,"NASCOMP":1480.46,"NYSEALL":5731.49,"FRUSSL2":397.6,"FBMKLCI":613.95,"NASA100":1151.24,"RSMICEX":168.19,"MXIPC35":5385.5,"GRAGENL":2199.7,"PSECOMP":1125.06,"RSRTSIN":179.9,"POLWIGI":11806.2,"ARGMERV":241.24,"TRKISTB":7729.37,"ISEQUIT":4932.17,"KOR200I":58.91,"ICRI500":579.5,"OSLOASH":141.36,"CZPXIDX":333.9,"IGPAGEN":5064.97,"DJCMP65":2590.25,"PKSE100":1096.71,"SWSEALI":194.96,"POPSI20":7316.27,"TTOSP60":395.84,"CTCROBE":917.6,"DJWRLD":159.21,"EGHFINC":56.8252,"AWWRLD":140.11,"FTEU100":2518.47,"FTSEGL":749.64,"FTASE20":1228.34,"ISTA100":360.37,"LNVILSE":69.8,"SPEUROP":1171.669,"PEGENRL":1219.37,"SXSAX16":119.66,"VENGENL":7.09,"AMMANFM":1551.7,"SRALLSH":403.19,"DJUTILS":304.46,"NSEINDX":1403.2,"LUXGENI":705.71,"MADRIDI":710.53,"OMANMSM":1673.3,"COSEASH":193.4,"ICEXALL":1042.04,"RIGSEIN":171.7,"ESTALSE":122.03,"TOK2NDM":1774.38,"TUTUNIN":1265.28,"FTSELAT":727.4}
{"Date":"2001-10-02","SPCOMP":1051.33,"FTSE100":4832.34,"DAXINDX":4304.2,"MSWRLD":932.319,"DJES50I":3265.24,"DJSTOXX":261.615,"FRCAC40":4044.66,"FTALLSH":2306.24,"TOKYOSE":1067.63,"HNGKNGI":9950.7,"CHSASHR":1844.29,"FTSEMIB":28596.17,"IBEX35I":7309.9,"ASX200I":3140.8,"KORCOMP":479.68,"SWISSMI":5905.4,"TTOCOMP":6839.58,"AMSTEOE":442.83,"DJEURST":269.675,"BNGKSET":276.49,"JAKCOMP":377.232,"SWEDOMX":695.75,"DJSTO50":3282.418,"BGBEL20":2665.51,"MDAXIDX":4018.95,"HEXINDX":5994.86,"SNGPORI":1341.47,"TAIWGHT":3492.12,"HKHCHIE":1718.96,"MSACWF":221.261,"MSEROP":980.158,"DKKFXIN":252.61,"ATXINDX":1097.14,"BUXINDX":6283.06,"ASX300I":3128.2,"CHZBSHR":241.832,"FSBF120":2744.25,"NLALSHR":625.55,"EUNX100":701.7,"RMBETRL":719.48,"EUNX150":694.35,"HKHCHAF":1219.75,"MSEAFE":1083.506,"MSPACF":1398.617,"JAPDOWA":10136.56,"DJINDUS":8950.59,"BRBOVES":10350,"JSEOVER":8071.52,"NASCOMP":1492.33,"NYSEALL":5803.07,"FRUSSL2":401.79,"FBMKLCI":616.74,"NASA100":1159.37,"RSMICEX":164.86,"MXIPC35":5361.8,"GRAGENL":2230.11,"PSECOMP":1105.01,"RSRTSIN":178.12,"POLWIGI":11744,"ARGMERV":230.76,"TRKISTB":7843.5,"ISEQUIT":4934.7,"KOR200I":58.91,"ICRI500":579.5,"OSLOASH":140.85,"CZPXIDX":339.6,"IGPAGEN":5041.48,"DJCMP65":2626.21,"PKSE100":1075.16,"SWSEALI":195.41,"POPSI20":7260.85,"TTOSP60":398.9,"CTCROBE":912.2,"DJWRLD":160.78,"EGHFINC":55.5684,"AWWRLD":141.56,"FTEU100":2544.88,"FTSEGL":757.67,"FTASE20":1240.84,"ISTA100":360.37,"LNVILSE":68.51,"SPEUROP":1187.78,"PEGENRL":1207.86,"SXSAX16":123.41,"VENGENL":7.04,"AMMANFM":1522.1,"SRALLSH":403.19,"DJUTILS":309.68,"NSEINDX":1401.57,"LUXGENI":703.83,"MADRIDI":722.02,"OMANMSM":1674.6,"COSEASH":197.31,"ICEXALL":1048.59,"RIGSEIN":174.94,"ESTALSE":122.18,"TOK2NDM":1786.55,"TUTUNIN":1260.73,"FTSELAT":728.3}
{"Date":"2001-10-03","SPCOMP":1072.28,"FTSE100":4881.81,"DAXINDX":4436.66,"MSWRLD":942.582,"DJES50I":3264.59,"DJSTOXX":263.365,"FRCAC40":4024.25,"FTALLSH":2327.88,"TOKYOSE":1050.35,"HNGKNGI":9897.14,"CHSASHR":1844.29,"FTSEMIB":28903.63,"IBEX35I":7245,"ASX200I":3126.2,"KORCOMP":479.68,"SWISSMI":5858.9,"TTOCOMP":6903.78,"AMSTEOE":438.37,"DJEURST":269.665,"BNGKSET":276.09,"JAKCOMP":371.488,"SWEDOMX":710.3,"DJSTO50":3296.524,"BGBEL20":2639.85,"MDAXIDX":4016.16,"HEXINDX":5870.3,"SNGPORI":1326.89,"TAIWGHT":3446.26,"HKHCHIE":1722.61,"MSACWF":223.533,"MSEROP":987.891,"DKKFXIN":251.22,"ATXINDX":1094.52,"BUXINDX":6294.14,"ASX300I":3113.9,"CHZBSHR":241.832,"FSBF120":2729.45,"NLALSHR":618.47,"EUNX100":696.07,"RMBETRL":713.93,"EUNX150":688.78,"HKHCHAF":1223.48,"MSEAFE":1084.807,"MSPACF":1378.239,"JAPDOWA":9924.23,"DJINDUS":9123.78,"BRBOVES":10233,"JSEOVER":8129.22,"NASCOMP":1580.81,"NYSEALL":5880.58,"FRUSSL2":413.22,"FBMKLCI":616.72,"NASA100":1249.4,"RSMICEX":160.11,"MXIPC35":5407.54,"GRAGENL":2223.59,"PSECOMP":1089.28,"RSRTSIN":174.2,"POLWIGI":11564.6,"ARGMERV":214.55,"TRKISTB":7669.85,"ISEQUIT":4924.76,"KOR200I":58.91,"ICRI500":568.55,"OSLOASH":140.34,"CZPXIDX":334.7,"IGPAGEN":5017.13,"DJCMP65":2686.46,"PKSE100":1087.41,"SWSEALI":198.84,"POPSI20":7231.88,"TTOSP60":402.87,"CTCROBE":914.3,"DJWRLD":162.63,"EGHFINC":54.9459,"AWWRLD":143.31,"FTEU100":2559.55,"FTSEGL":767.1,"FTASE20":1236.67,"ISTA100":355.93,"LNVILSE":69.21,"SPEUROP":1188.417,"PEGENRL":1197.15,"SXSAX16":124.14,"VENGENL":7.03,"AMMANFM":1520.7,"SRALLSH":402.66,"DJUTILS":319.34,"NSEINDX":1392.14,"LUXGENI":699.77,"MADRIDI":717.21,"OMANMSM":1674.6,"COSEASH":196.56,"ICEXALL":1034.81,"RIGSEIN":171.32,"ESTALSE":121.46,"TOK2NDM":1785.97,"TUTUNIN":1261.61,"FTSELAT":706.9}
{"Date":"2001-10-04","SPCOMP":1069.63,"FTSE100":5016.24,"DAXINDX":4548.13,"MSWRLD":951.365,"DJES50I":3394.69,"DJSTOXX":271.67,"FRCAC40":4195.8,"FTALLSH":2391.1,"TOKYOSE":1071.19,"HNGKNGI":10286.39,"CHSASHR":1844.29,"FTSEMIB":29828.44,"IBEX35I":7466.3,"ASX200I":3130.9,"KORCOMP":500.64,"SWISSMI":6012.4,"TTOCOMP":6899.41,"AMSTEOE":458.83,"DJEURST":279.774,"BNGKSET":283.02,"JAKCOMP":381.241,"SWEDOMX":725.32,"DJSTO50":3405.71,"BGBEL20":2695.99,"MDAXIDX":4072.75,"HEXINDX":6312.35,"SNGPORI":1371.27,"TAIWGHT":3493.66,"HKHCHIE":1745.21,"MSACWF":225.721,"MSEROP":1014.12,"DKKFXIN":256.35,"ATXINDX":1096.97,"BUXINDX":6413.7,"ASX300I":3118.9,"CHZBSHR":241.832,"FSBF120":2842.3,"NLALSHR":646.79,"EUNX100":725.24,"RMBETRL":707.59,"EUNX150":705.84,"HKHCHAF":1264.85,"MSEAFE":1111.941,"MSPACF":1407.604,"JAPDOWA":10205.48,"DJINDUS":9060.88,"BRBOVES":10061,"JSEOVER":8459.72,"NASCOMP":1597.31,"NYSEALL":5866.09,"FRUSSL2":417.04,"FBMKLCI":611.05,"NASA100":1260.66,"RSMICEX":160.96,"MXIPC35":5499.31,"GRAGENL":2272.14,"PSECOMP":1094.93,"RSRTSIN":175.9,"POLWIGI":11722,"ARGMERV":206.75,"TRKISTB":7805.05,"ISEQUIT":5064.52,"KOR200I":61.61,"ICRI500":578.61,"OSLOASH":141.63,"CZPXIDX":340.4,"IGPAGEN":4993.38,"DJCMP65":2674.09,"PKSE100":1112.32,"SWSEALI":203.31,"POPSI20":7340.62,"TTOSP60":401.45,"CTCROBE":938.2,"DJWRLD":164.41,"EGHFINC":54.468,"AWWRLD":144.61,"FTEU100":2645.26,"FTSEGL":776.37,"FTASE20":1267.9,"ISTA100":358.61,"LNVILSE":68.67,"SPEUROP":1234.573,"PEGENRL":1189.05,"SXSAX16":122.92,"VENGENL":6.76,"AMMANFM":1521.3,"SRALLSH":401.18,"DJUTILS":319.97,"NSEINDX":1384.9,"LUXGENI":717.46,"MADRIDI":736.3,"OMANMSM":1674.1,"COSEASH":200.91,"ICEXALL":1088.34,"RIGSEIN":188.32,"ESTALSE":125.82,"TOK2NDM":1798.27,"TUTUNIN":1263.41,"FTSELAT":715.1}
{"Date":"2001-10-05","SPCOMP":1071.38,"FTSE100":5036.03,"DAXINDX":4487.69,"MSWRLD":952.51,"DJES50I":3348.02,"DJSTOXX":270.507,"FRCAC40":4164.76,"FTALLSH":2401.57,"TOKYOSE":1070.45,"HNGKNGI":10277.38,"CHSASHR":1844.29,"FTSEMIB":29069.56,"IBEX35I":7169.3,"ASX200I":3179.1,"KORCOMP":501.92,"SWISSMI":5954.9,"TTOCOMP":6894.24,"AMSTEOE":457.09,"DJEURST":276.594,"BNGKSET":280.88,"JAKCOMP":381.588,"SWEDOMX":724.81,"DJSTO50":3385.052,"BGBEL20":2682.94,"MDAXIDX":4096.92,"HEXINDX":6333.67,"SNGPORI":1379.38,"TAIWGHT":3585.46,"HKHCHIE":1749.88,"MSACWF":226.016,"MSEROP":1014.147,"DKKFXIN":255.63,"ATXINDX":1069.85,"BUXINDX":6456.6,"ASX300I":3166.6,"CHZBSHR":241.832,"FSBF120":2825.97,"NLALSHR":642.34,"EUNX100":721.24,"RMBETRL":708.56,"EUNX150":707.06,"HKHCHAF":1246.44,"MSEAFE":1113.281,"MSPACF":1413.317,"JAPDOWA":10205.87,"DJINDUS":9119.77,"BRBOVES":10197,"JSEOVER":8358.31,"NASCOMP":1605.3,"NYSEALL":5862.08,"FRUSSL2":414.97,"FBMKLCI":609,"NASA100":1271.73,"RSMICEX":160.04,"MXIPC35":5528.55,"GRAGENL":2249.59,"PSECOMP":1088.44,"RSRTSIN":176.76,"POLWIGI":11654.3,"ARGMERV":214.87,"TRKISTB":7598.91,"ISEQUIT":5131.23,"KOR200I":61.82,"ICRI500":580.32,"OSLOASH":140.5,"CZPXIDX":340.3,"IGPAGEN":4957.48,"DJCMP65":2688.42,"PKSE100":1141.2,"SWSEALI":203.47,"POPSI20":7340.62,"TTOSP60":400.79,"CTCROBE":940.3,"DJWRLD":164.38,"EGHFINC":54.4675,"AWWRLD":144.81,"FTEU100":2628.48,"FTSEGL":781.34,"FTASE20":1259.76,"ISTA100":365.15,"LNVILSE":70.1,"SPEUROP":1219.273,"PEGENRL":1168.21,"SXSAX16":120.69,"VENGENL":6.73,"AMMANFM":1521.3,"SRALLSH":401.86,"DJUTILS":322.47,"NSEINDX":1385.69,"LUXGENI":706.75,"MADRIDI":712.23,"OMANMSM":1674.1,"COSEASH":200.8,"ICEXALL":1069.92,"RIGSEIN":200.64,"ESTALSE":128.31,"TOK2NDM":1808.6,"TUTUNIN":1267.8,"FTSELAT":709}
{"Date":"2001-10-08","SPCOMP":1062.44,"FTSE100":5032.71,"DAXINDX":4495.15,"MSWRLD":948.194,"DJES50I":3353.41,"DJSTOXX":269.958,"FRCAC40":4172.21,"FTALLSH":2396.91,"TOKYOSE":1070.45,"HNGKNGI":9967.83,"CHSASHR":1803.659,"FTSEMIB":29569.79,"IBEX35I":7200,"ASX200I":3139.9,"KORCOMP":496.13,"SWISSMI":5952.9,"TTOCOMP":6894.24,"AMSTEOE":457.77,"DJEURST":277.09,"BNGKSET":277.28,"JAKCOMP":367.073,"SWEDOMX":725.82,"DJSTO50":3384.638,"BGBEL20":2666.84,"MDAXIDX":4064.69,"HEXINDX":6405.67,"SNGPORI":1346.07,"TAIWGHT":3520.35,"HKHCHIE":1746.8,"MSACWF":224.919,"MSEROP":1013.893,"DKKFXIN":253.99,"ATXINDX":1065.49,"BUXINDX":6397.31,"ASX300I":3127.8,"CHZBSHR":236.563,"FSBF120":2829.57,"NLALSHR":642.9,"EUNX100":722.48,"RMBETRL":704.72,"EUNX150":703.04,"HKHCHAF":1186.31,"MSEAFE":1112.68,"MSPACF":1411.57,"JAPDOWA":10205.87,"DJINDUS":9067.94,"BRBOVES":10094,"JSEOVER":8401.84,"NASCOMP":1605.95,"NYSEALL":5806.67,"FRUSSL2":412.18,"FBMKLCI":599.77,"NASA100":1279.63,"RSMICEX":158.34,"MXIPC35":5527.11,"GRAGENL":2215.3,"PSECOMP":1048.67,"RSRTSIN":175.83,"POLWIGI":11650.2,"ARGMERV":214.87,"TRKISTB":7499.02,"ISEQUIT":5045.03,"KOR200I":61.04,"ICRI500":571.45,"OSLOASH":139.29,"CZPXIDX":343.1,"IGPAGEN":4892.99,"DJCMP65":2669.32,"PKSE100":1102.91,"SWSEALI":203.8,"POPSI20":7261.65,"TTOSP60":400.79,"CTCROBE":951,"DJWRLD":163.58,"EGHFINC":54.3049,"AWWRLD":144.07,"FTEU100":2624.24,"FTSEGL":781.01,"FTASE20":1240.45,"ISTA100":365.15,"LNVILSE":70.31,"SPEUROP":1221.707,"PEGENRL":1168.21,"SXSAX16":121.82,"VENGENL":6.53,"AMMANFM":1518.7,"SRALLSH":401.54,"DJUTILS":320.35,"NSEINDX":1390.17,"LUXGENI":698.94,"MADRIDI":717.44,"OMANMSM":1674.1,"COSEASH":199.19,"ICEXALL":1087,"RIGSEIN":202.41,"ESTALSE":125.74,"TOK2NDM":1808.6,"TUTUNIN":1261.9,"FTSELAT":699.2}
{"Date":"2001-10-09","SPCOMP":1056.75,"FTSE100":5009.79,"DAXINDX":4472.42,"MSWRLD":941.799,"DJES50I":3357.12,"DJSTOXX":269.317,"FRCAC40":4176.97,"FTALLSH":2389.34,"TOKYOSE":1043,"HNGKNGI":10358.93,"CHSASHR":1822.157,"FTSEMIB":29264.77,"IBEX35I":7278.4,"ASX200I":3153,"KORCOMP":507.61,"SWISSMI":5935.8,"TTOCOMP":6869.32,"AMSTEOE":458.82,"DJEURST":277.397,"BNGKSET":286.6,"JAKCOMP":369.797,"SWEDOMX":712.52,"DJSTO50":3366.829,"BGBEL20":2669.19,"MDAXIDX":4072.16,"HEXINDX":6530.97,"SNGPORI":1377.76,"TAIWGHT":3618.93,"HKHCHIE":1780.66,"MSACWF":223.648,"MSEROP":1010.649,"DKKFXIN":259.34,"ATXINDX":1058.41,"BUXINDX":6456.09,"ASX300I":3141,"CHZBSHR":245.513,"FSBF120":2836.85,"NLALSHR":644.77,"EUNX100":723.92,"RMBETRL":712.3,"EUNX150":710.87,"HKHCHAF":1262.02,"MSEAFE":1104.162,"MSPACF":1385.565,"JAPDOWA":10011.77,"DJINDUS":9052.44,"BRBOVES":10284,"JSEOVER":8392.67,"NASCOMP":1570.19,"NYSEALL":5801.07,"FRUSSL2":408.68,"FBMKLCI":609.66,"NASA100":1244.56,"RSMICEX":161.83,"MXIPC35":5558.86,"GRAGENL":2220.41,"PSECOMP":1033.19,"RSRTSIN":178.59,"POLWIGI":12032.4,"ARGMERV":213.52,"TRKISTB":7637.58,"ISEQUIT":5013.19,"KOR200I":62.48,"ICRI500":577.52,"OSLOASH":140.48,"CZPXIDX":344.2,"IGPAGEN":4906.25,"DJCMP65":2643.54,"PKSE100":1173.53,"SWSEALI":200.91,"POPSI20":7349.81,"TTOSP60":398.44,"CTCROBE":968,"DJWRLD":162.32,"EGHFINC":54.5728,"AWWRLD":143.21,"FTEU100":2613.98,"FTSEGL":773.27,"FTASE20":1241.33,"ISTA100":365.15,"LNVILSE":70.64,"SPEUROP":1224.014,"PEGENRL":1134.69,"SXSAX16":121.82,"VENGENL":6.59,"AMMANFM":1513.6,"SRALLSH":410.98,"DJUTILS":315.05,"NSEINDX":1386.4,"LUXGENI":691.44,"MADRIDI":724.14,"OMANMSM":1674.1,"COSEASH":203.03,"ICEXALL":1099.59,"RIGSEIN":202.41,"ESTALSE":126.1,"TOK2NDM":1801.49,"TUTUNIN":1254.76,"FTSELAT":707.4}
{"Date":"2001-10-10","SPCOMP":1080.99,"FTSE100":5153.06,"DAXINDX":4613.19,"MSWRLD":957.243,"DJES50I":3468.32,"DJSTOXX":276.021,"FRCAC40":4319.38,"FTALLSH":2452.48,"TOKYOSE":1031.17,"HNGKNGI":10298.24,"CHSASHR":1760.824,"FTSEMIB":30270.11,"IBEX35I":7529.6,"ASX200I":3137,"KORCOMP":503.46,"SWISSMI":5976.9,"TTOCOMP":6952.27,"AMSTEOE":471.43,"DJEURST":285.764,"BNGKSET":286.72,"JAKCOMP":368.297,"SWEDOMX":736.52,"DJSTO50":3461.795,"BGBEL20":2700.96,"MDAXIDX":4091.84,"HEXINDX":6648.93,"SNGPORI":1359.75,"TAIWGHT":3618.93,"HKHCHIE":1766.45,"MSACWF":227.267,"MSEROP":1027.54,"DKKFXIN":263.7,"ATXINDX":1050.13,"BUXINDX":6472.77,"ASX300I":3125.7,"CHZBSHR":242.012,"FSBF120":2929.8,"NLALSHR":665.11,"EUNX100":746.75,"RMBETRL":696.64,"EUNX150":724.03,"HKHCHAF":1285.26,"MSEAFE":1113.525,"MSPACF":1369.324,"JAPDOWA":9964.88,"DJINDUS":9240.86,"BRBOVES":10462,"JSEOVER":8315.85,"NASCOMP":1626.26,"NYSEALL":5919.91,"FRUSSL2":421.66,"FBMKLCI":603.9,"NASA100":1304.68,"RSMICEX":166.56,"MXIPC35":5684.9,"GRAGENL":2237.1,"PSECOMP":991.35,"RSRTSIN":183.88,"POLWIGI":12522.1,"ARGMERV":224.06,"TRKISTB":8048.28,"ISEQUIT":5092.43,"KOR200I":61.94,"ICRI500":593.25,"OSLOASH":142.01,"CZPXIDX":350.6,"IGPAGEN":4991.41,"DJCMP65":2702.49,"PKSE100":1168.98,"SWSEALI":206.77,"POPSI20":7525.33,"TTOSP60":403.79,"CTCROBE":967.8,"DJWRLD":165.26,"EGHFINC":54.9824,"AWWRLD":145.63,"FTEU100":2687.03,"FTSEGL":789.17,"FTASE20":1245.72,"ISTA100":370.75,"LNVILSE":71.29,"SPEUROP":1261.978,"PEGENRL":1131.88,"SXSAX16":122.54,"VENGENL":6.65,"AMMANFM":1510.1,"SRALLSH":430.79,"DJUTILS":316.57,"NSEINDX":1386.4,"LUXGENI":697.31,"MADRIDI":747.75,"OMANMSM":1674.1,"COSEASH":206.55,"ICEXALL":1093.66,"RIGSEIN":202.99,"ESTALSE":125.41,"TOK2NDM":1801.13,"TUTUNIN":1260.23,"FTSELAT":717.2}
{"Date":"2001-10-11","SPCOMP":1097.43,"FTSE100":5164.92,"DAXINDX":4718.46,"MSWRLD":969.005,"DJES50I":3510.55,"DJSTOXX":280.185,"FRCAC40":4330.68,"FTALLSH":2466.02,"TOKYOSE":1064.66,"HNGKNGI":10522.61,"CHSASHR":1709.371,"FTSEMIB":30938.71,"IBEX35I":7553.1,"ASX200I":3199.2,"KORCOMP":517.05,"SWISSMI":6105.2,"TTOCOMP":7060.11,"AMSTEOE":477.68,"DJEURST":289.947,"BNGKSET":286.42,"JAKCOMP":370.589,"SWEDOMX":762.82,"DJSTO50":3501.77,"BGBEL20":2722.7,"MDAXIDX":4164.89,"HEXINDX":6989.36,"SNGPORI":1388.31,"TAIWGHT":3789.93,"HKHCHIE":1765.09,"MSACWF":230.217,"MSEROP":1031.059,"DKKFXIN":272.59,"ATXINDX":1065.81,"BUXINDX":6710.4,"ASX300I":3187,"CHZBSHR":243.22,"FSBF120":2944.96,"NLALSHR":673.77,"EUNX100":751.21,"RMBETRL":688.5,"EUNX150":745.51,"HKHCHAF":1310.32,"MSEAFE":1123.187,"MSPACF":1399.359,"JAPDOWA":10347.01,"DJINDUS":9410.45,"BRBOVES":10784,"JSEOVER":8456.17,"NASCOMP":1701.47,"NYSEALL":5982.51,"FRUSSL2":431.04,"FBMKLCI":609.39,"NASA100":1389.87,"RSMICEX":171.78,"MXIPC35":5808.22,"GRAGENL":2267.77,"PSECOMP":990.03,"RSRTSIN":191.45,"POLWIGI":12828.6,"ARGMERV":232.81,"TRKISTB":8626.53,"ISEQUIT":5189,"KOR200I":63.71,"ICRI500":602.41,"OSLOASH":145.02,"CZPXIDX":359.2,"IGPAGEN":5059.66,"DJCMP65":2752.24,"PKSE100":1179.67,"SWSEALI":213.77,"POPSI20":7542.8,"TTOSP60":409.25,"CTCROBE":962,"DJWRLD":167.79,"EGHFINC":55.4529,"AWWRLD":147.64,"FTEU100":2720.01,"FTSEGL":798.29,"FTASE20":1260.15,"ISTA100":377.14,"LNVILSE":71.47,"SPEUROP":1279.176,"PEGENRL":1140.36,"SXSAX16":121.55,"VENGENL":6.75,"AMMANFM":1527.6,"SRALLSH":459.08,"DJUTILS":316.66,"NSEINDX":1386.4,"LUXGENI":703.97,"MADRIDI":751.11,"OMANMSM":1674.1,"COSEASH":212.89,"ICEXALL":1113.9,"RIGSEIN":184.19,"ESTALSE":127.01,"TOK2NDM":1810.75,"TUTUNIN":1266,"FTSELAT":754.4}
{"Date":"2001-10-12","SPCOMP":1091.65,"FTSE100":5145.5,"DAXINDX":4625.13,"MSWRLD":968.045,"DJES50I":3498.66,"DJSTOXX":278.134,"FRCAC40":4336.88,"FTALLSH":2460.99,"TOKYOSE":1087.48,"HNGKNGI":10274.13,"CHSASHR":1764.986,"FTSEMIB":30340.88,"IBEX35I":7553.1,"ASX200I":3225.1,"KORCOMP":516.4,"SWISSMI":6039.4,"TTOCOMP":7031.03,"AMSTEOE":473.12,"DJEURST":288.428,"BNGKSET":284.97,"JAKCOMP":378.598,"SWEDOMX":747.44,"DJSTO50":3479.99,"BGBEL20":2691.28,"MDAXIDX":4179.03,"HEXINDX":7005.23,"SNGPORI":1406.09,"TAIWGHT":3801.5,"HKHCHIE":1691.18,"MSACWF":229.945,"MSEROP":1029.77,"DKKFXIN":265.88,"ATXINDX":1084.58,"BUXINDX":6574.33,"ASX300I":3212.8,"CHZBSHR":252.545,"FSBF120":2951.31,"NLALSHR":669.45,"EUNX100":749.88,"RMBETRL":684.82,"EUNX150":746.02,"HKHCHAF":1245.66,"MSEAFE":1127.797,"MSPACF":1423.677,"JAPDOWA":10632.35,"DJINDUS":9344.16,"BRBOVES":10784,"JSEOVER":8465.28,"NASCOMP":1703.4,"NYSEALL":5942.23,"FRUSSL2":428.59,"FBMKLCI":611.32,"NASA100":1393.84,"RSMICEX":173.69,"MXIPC35":5671.1,"GRAGENL":2260.1,"PSECOMP":1017.87,"RSRTSIN":190.89,"POLWIGI":12824.5,"ARGMERV":232.97,"TRKISTB":8431.49,"ISEQUIT":5225.92,"KOR200I":63.59,"ICRI500":605.37,"OSLOASH":144.61,"CZPXIDX":354.6,"IGPAGEN":5040.2,"DJCMP65":2720.77,"PKSE100":1193.65,"SWSEALI":210,"POPSI20":7528.88,"TTOSP60":407.62,"CTCROBE":953.9,"DJWRLD":167.77,"EGHFINC":56.3161,"AWWRLD":147.4,"FTEU100":2701.02,"FTSEGL":799.82,"FTASE20":1258.31,"ISTA100":375.51,"LNVILSE":71.82,"SPEUROP":1272.771,"PEGENRL":1133.97,"SXSAX16":122.96,"VENGENL":6.75,"AMMANFM":1527.6,"SRALLSH":477.27,"DJUTILS":316.18,"NSEINDX":1423.8,"LUXGENI":702.75,"MADRIDI":751.11,"OMANMSM":1674.1,"COSEASH":208.72,"ICEXALL":1110.81,"RIGSEIN":200.4,"ESTALSE":125.19,"TOK2NDM":1819.5,"TUTUNIN":1271.04,"FTSELAT":754.4}
{"Date":"2001-10-15","SPCOMP":1089.98,"FTSE100":5067.26,"DAXINDX":4548.48,"MSWRLD":960.869,"DJES50I":3393.62,"DJSTOXX":273.29,"FRCAC40":4213.91,"FTALLSH":2427.92,"TOKYOSE":1071.78,"HNGKNGI":10130.59,"CHSASHR":1760.32,"FTSEMIB":29762.56,"IBEX35I":7511.9,"ASX200I":3199,"KORCOMP":513.99,"SWISSMI":5994.4,"TTOCOMP":6955.63,"AMSTEOE":450.93,"DJEURST":281.468,"BNGKSET":282.06,"JAKCOMP":378.598,"SWEDOMX":743.73,"DJSTO50":3410.943,"BGBEL20":2628.64,"MDAXIDX":4178.7,"HEXINDX":6815.26,"SNGPORI":1411.79,"TAIWGHT":3712.82,"HKHCHIE":1698.01,"MSACWF":228.274,"MSEROP":1010.644,"DKKFXIN":265.55,"ATXINDX":1068.49,"BUXINDX":6517.06,"ASX300I":3187.1,"CHZBSHR":254.314,"FSBF120":2874.55,"NLALSHR":638.93,"EUNX100":725.76,"RMBETRL":673.83,"EUNX150":731.64,"HKHCHAF":1202.06,"MSEAFE":1111.025,"MSPACF":1415.328,"JAPDOWA":10452.54,"DJINDUS":9347.62,"BRBOVES":11329,"JSEOVER":8360.14,"NASCOMP":1696.31,"NYSEALL":5940.53,"FRUSSL2":430.09,"FBMKLCI":618.9,"NASA100":1378.91,"RSMICEX":171.38,"MXIPC35":5500.1,"GRAGENL":2262.29,"PSECOMP":1040.8,"RSRTSIN":188.75,"POLWIGI":12669.8,"ARGMERV":231.52,"TRKISTB":8577.1,"ISEQUIT":5216.75,"KOR200I":63.2,"ICRI500":605.86,"OSLOASH":141.78,"CZPXIDX":351.3,"IGPAGEN":5040.2,"DJCMP65":2723.69,"PKSE100":1238.03,"SWSEALI":209.08,"POPSI20":7454.34,"TTOSP60":403.01,"CTCROBE":937,"DJWRLD":166.64,"EGHFINC":56.3789,"AWWRLD":146.38,"FTEU100":2645.17,"FTSEGL":792.6,"FTASE20":1262.2,"ISTA100":370.94,"LNVILSE":71.15,"SPEUROP":1240.496,"PEGENRL":1142.07,"SXSAX16":122.86,"VENGENL":6.7,"AMMANFM":1529.7,"SRALLSH":469.54,"DJUTILS":313.76,"NSEINDX":1423.8,"LUXGENI":697.91,"MADRIDI":746.19,"OMANMSM":1674.1,"COSEASH":207.85,"ICEXALL":1114.6,"RIGSEIN":194.64,"ESTALSE":123.87,"TOK2NDM":1826.92,"TUTUNIN":1278.74,"FTSELAT":741.8}
{"Date":"2001-10-16","SPCOMP":1097.54,"FTSE100":5082.58,"DAXINDX":4626.48,"MSWRLD":968.137,"DJES50I":3455.27,"DJSTOXX":275.398,"FRCAC40":4308.49,"FTALLSH":2437.11,"TOKYOSE":1078.16,"HNGKNGI":10148.49,"CHSASHR":1727.401,"FTSEMIB":30282.31,"IBEX35I":7643.7,"ASX200I":3210.7,"KORCOMP":521.91,"SWISSMI":5993,"TTOCOMP":7026.89,"AMSTEOE":452.43,"DJEURST":285.897,"BNGKSET":283.42,"JAKCOMP":378.88,"SWEDOMX":747.55,"DJSTO50":3438.132,"BGBEL20":2617.68,"MDAXIDX":4215.09,"HEXINDX":6988.09,"SNGPORI":1419.42,"TAIWGHT":3794.86,"HKHCHIE":1708.71,"MSACWF":230.022,"MSEROP":1021.35,"DKKFXIN":264.25,"ATXINDX":1088.43,"BUXINDX":6545.62,"ASX300I":3199,"CHZBSHR":250.25,"FSBF120":2933.83,"NLALSHR":641.75,"EUNX100":737.04,"RMBETRL":693.17,"EUNX150":737.67,"HKHCHAF":1187.11,"MSEAFE":1120.343,"MSPACF":1419.699,"JAPDOWA":10637.82,"DJINDUS":9384.23,"BRBOVES":11257,"JSEOVER":8601.49,"NASCOMP":1722.07,"NYSEALL":5977.01,"FRUSSL2":434.53,"FBMKLCI":616.85,"NASA100":1404.81,"RSMICEX":174.01,"MXIPC35":5542.61,"GRAGENL":2303.71,"PSECOMP":1035.91,"RSRTSIN":192.21,"POLWIGI":13172.5,"ARGMERV":243.15,"TRKISTB":8631.39,"ISEQUIT":5348.3,"KOR200I":64.2,"ICRI500":614.66,"OSLOASH":142.72,"CZPXIDX":352.6,"IGPAGEN":5085.8,"DJCMP65":2747.19,"PKSE100":1231.08,"SWSEALI":210.14,"POPSI20":7572.63,"TTOSP60":406.75,"CTCROBE":927.3,"DJWRLD":167.82,"EGHFINC":56.0209,"AWWRLD":147.51,"FTEU100":2665.13,"FTSEGL":797.44,"FTASE20":1285.28,"ISTA100":379.31,"LNVILSE":71.46,"SPEUROP":1260.613,"PEGENRL":1141.78,"SXSAX16":118.98,"VENGENL":6.78,"AMMANFM":1530.9,"SRALLSH":458.99,"DJUTILS":318.53,"NSEINDX":1445.83,"LUXGENI":695.88,"MADRIDI":758.2,"OMANMSM":1652.1,"COSEASH":206.89,"ICEXALL":1115.8,"RIGSEIN":196.06,"ESTALSE":122.45,"TOK2NDM":1830.29,"TUTUNIN":1274.19,"FTSELAT":739.6}
{"Date":"2001-10-17","SPCOMP":1077.09,"FTSE100":5203.41,"DAXINDX":4644.82,"MSWRLD":965.268,"DJES50I":3531.76,"DJSTOXX":281.875,"FRCAC40":4411.51,"FTALLSH":2491.71,"TOKYOSE":1087.6,"HNGKNGI":10260.81,"CHSASHR":1713.826,"FTSEMIB":30938.71,"IBEX35I":7918.6,"ASX200I":3237.9,"KORCOMP":528.29,"SWISSMI":6025.6,"TTOCOMP":6956.78,"AMSTEOE":463.81,"DJEURST":291.648,"BNGKSET":287.83,"JAKCOMP":381.369,"SWEDOMX":779.63,"DJSTO50":3529.985,"BGBEL20":2605.89,"MDAXIDX":4200.63,"HEXINDX":7242.49,"SNGPORI":1433.07,"TAIWGHT":3817.13,"HKHCHIE":1734.35,"MSACWF":229.459,"MSEROP":1041.034,"DKKFXIN":266.35,"ATXINDX":1090.83,"BUXINDX":6508.2,"ASX300I":3226.1,"CHZBSHR":248.781,"FSBF120":3003.13,"NLALSHR":658.88,"EUNX100":753.61,"RMBETRL":689.83,"EUNX150":752.73,"HKHCHAF":1166.53,"MSEAFE":1139.473,"MSPACF":1436.387,"JAPDOWA":10755.45,"DJINDUS":9232.97,"BRBOVES":11271,"JSEOVER":8582.82,"NASCOMP":1646.34,"NYSEALL":5899.3,"FRUSSL2":424.49,"FBMKLCI":621.58,"NASA100":1314.81,"RSMICEX":179.09,"MXIPC35":5541.88,"GRAGENL":2350.53,"PSECOMP":1043.01,"RSRTSIN":197.55,"POLWIGI":13132.4,"ARGMERV":251.61,"TRKISTB":8960.64,"ISEQUIT":5344.49,"KOR200I":64.99,"ICRI500":626.17,"OSLOASH":145.87,"CZPXIDX":359.1,"IGPAGEN":5122.43,"DJCMP65":2698.11,"PKSE100":1245.44,"SWSEALI":218.05,"POPSI20":7698.3,"TTOSP60":401.6,"CTCROBE":934.4,"DJWRLD":166.8,"EGHFINC":57.3477,"AWWRLD":146.95,"FTEU100":2732.43,"FTSEGL":795,"FTASE20":1314.51,"ISTA100":376.74,"LNVILSE":71.51,"SPEUROP":1286.846,"PEGENRL":1149.51,"SXSAX16":118.41,"VENGENL":6.75,"AMMANFM":1538.2,"SRALLSH":464.88,"DJUTILS":314.97,"NSEINDX":1456.26,"LUXGENI":705.88,"MADRIDI":779.65,"OMANMSM":1649.6,"COSEASH":208.18,"ICEXALL":1122.76,"RIGSEIN":202.28,"ESTALSE":122.79,"TOK2NDM":1836.34,"TUTUNIN":1283.81,"FTSELAT":756.5}
{"Date":"2001-10-18","SPCOMP":1068.61,"FTSE100":5116.03,"DAXINDX":4574.37,"MSWRLD":953.151,"DJES50I":3457.9,"DJSTOXX":277.258,"FRCAC40":4338.09,"FTALLSH":2450.48,"TOKYOSE":1068.48,"HNGKNGI":9880.61,"CHSASHR":1685.834,"FTSEMIB":30645.9,"IBEX35I":7802.3,"ASX200I":3199.6,"KORCOMP":524.21,"SWISSMI":6092.4,"TTOCOMP":6899.96,"AMSTEOE":452.34,"DJEURST":286.401,"BNGKSET":286.15,"JAKCOMP":385.165,"SWEDOMX":758.42,"DJSTO50":3469.779,"BGBEL20":2604.57,"MDAXIDX":4175.16,"HEXINDX":6940.73,"SNGPORI":1396.87,"TAIWGHT":3811.2,"HKHCHIE":1700.21,"MSACWF":226.593,"MSEROP":1021.929,"DKKFXIN":263.61,"ATXINDX":1093.31,"BUXINDX":6443.74,"ASX300I":3188.3,"CHZBSHR":239.138,"FSBF120":2951.52,"NLALSHR":640.31,"EUNX100":739.23,"RMBETRL":704.28,"EUNX150":744.08,"HKHCHAF":1104.1,"MSEAFE":1117.84,"MSPACF":1406.9,"JAPDOWA":10474.85,"DJINDUS":9163.22,"BRBOVES":10994,"JSEOVER":8439.45,"NASCOMP":1652.72,"NYSEALL":5839.13,"FRUSSL2":421.06,"FBMKLCI":620.77,"NASA100":1330.33,"RSMICEX":174.32,"MXIPC35":5529.75,"GRAGENL":2344.37,"PSECOMP":1028.4,"RSRTSIN":192.95,"POLWIGI":12997.9,"ARGMERV":251.06,"TRKISTB":8818.09,"ISEQUIT":5319.08,"KOR200I":64.54,"ICRI500":615.33,"OSLOASH":143.44,"CZPXIDX":359.4,"IGPAGEN":5129.28,"DJCMP65":2665.79,"PKSE100":1253.64,"SWSEALI":212.91,"POPSI20":7708.92,"TTOSP60":398.14,"CTCROBE":931.7,"DJWRLD":164.94,"EGHFINC":57.9797,"AWWRLD":145.12,"FTEU100":2684.54,"FTSEGL":787.45,"FTASE20":1310.84,"ISTA100":373.92,"LNVILSE":71.04,"SPEUROP":1263.366,"PEGENRL":1144.02,"SXSAX16":116.17,"VENGENL":6.69,"AMMANFM":1543.5,"SRALLSH":468.97,"DJUTILS":307.14,"NSEINDX":1455.63,"LUXGENI":711.25,"MADRIDI":768.43,"OMANMSM":1649.6,"COSEASH":206.57,"ICEXALL":1123.03,"RIGSEIN":202.28,"ESTALSE":121.57,"TOK2NDM":1834.04,"TUTUNIN":1286.13,"FTSELAT":745.7}
{"Date":"2001-10-19","SPCOMP":1073.48,"FTSE100":5017.69,"DAXINDX":4513.53,"MSWRLD":949.265,"DJES50I":3406.94,"DJSTOXX":273.105,"FRCAC40":4264.89,"FTALLSH":2406.13,"TOKYOSE":1070.65,"HNGKNGI":9825.84,"CHSASHR":1640.406,"FTSEMIB":29987.05,"IBEX35I":7590.7,"ASX200I":3175.4,"KORCOMP":528.04,"SWISSMI":6070.3,"TTOCOMP":6910.96,"AMSTEOE":445.55,"DJEURST":282.52,"BNGKSET":284.72,"JAKCOMP":387.854,"SWEDOMX":741.79,"DJSTO50":3410.109,"BGBEL20":2573.52,"MDAXIDX":4164.26,"HEXINDX":7164.4,"SNGPORI":1381.46,"TAIWGHT":3845.62,"HKHCHIE":1684.46,"MSACWF":225.739,"MSEROP":1000.968,"DKKFXIN":263.6,"ATXINDX":1058.88,"BUXINDX":6486.72,"ASX300I":3164.5,"CHZBSHR":235.11,"FSBF120":2910.05,"NLALSHR":628.78,"EUNX100":727.65,"RMBETRL":709.93,"EUNX150":742.79,"HKHCHAF":1117.5,"MSEAFE":1101.105,"MSPACF":1404.888,"JAPDOWA":10538.79,"DJINDUS":9204.11,"BRBOVES":11331,"JSEOVER":8418.54,"NASCOMP":1671.31,"NYSEALL":5861.23,"FRUSSL2":425.7,"FBMKLCI":615.02,"NASA100":1347.59,"RSMICEX":172.7,"MXIPC35":5588.23,"GRAGENL":2345.51,"PSECOMP":1019.44,"RSRTSIN":190.98,"POLWIGI":12891.6,"ARGMERV":253.17,"TRKISTB":8822.63,"ISEQUIT":5236,"KOR200I":64.98,"ICRI500":620.6,"OSLOASH":141.55,"CZPXIDX":361.9,"IGPAGEN":5126.2,"DJCMP65":2671.18,"PKSE100":1267.05,"SWSEALI":208.75,"POPSI20":7614.29,"TTOSP60":398.96,"CTCROBE":942.2,"DJWRLD":164.56,"EGHFINC":58.3382,"AWWRLD":144.58,"FTEU100":2641.21,"FTSEGL":784.41,"FTASE20":1309.82,"ISTA100":377.01,"LNVILSE":70.54,"SPEUROP":1244.542,"PEGENRL":1137.21,"SXSAX16":115.63,"VENGENL":6.73,"AMMANFM":1543.5,"SRALLSH":473.6,"DJUTILS":310.22,"NSEINDX":1460.83,"LUXGENI":728.59,"MADRIDI":750.47,"OMANMSM":1649.6,"COSEASH":205.95,"ICEXALL":1130.59,"RIGSEIN":203.14,"ESTALSE":120.37,"TOK2NDM":1840.23,"TUTUNIN":1277.8,"FTSELAT":741.4}
{"Date":"2001-10-22","SPCOMP":1089.9,"FTSE100":5070.42,"DAXINDX":4619.32,"MSWRLD":959.566,"DJES50I":3480.27,"DJSTOXX":276.674,"FRCAC40":4341.29,"FTALLSH":2425.23,"TOKYOSE":1072.98,"HNGKNGI":9797.54,"CHSASHR":1585.773,"FTSEMIB":30728.86,"IBEX35I":7780.4,"ASX200I":3180,"KORCOMP":528.7,"SWISSMI":6176.9,"TTOCOMP":6905.21,"AMSTEOE":454.31,"DJEURST":287.856,"BNGKSET":283.43,"JAKCOMP":391.76,"SWEDOMX":743.27,"DJSTO50":3465.734,"BGBEL20":2604.98,"MDAXIDX":4139.88,"HEXINDX":7298.23,"SNGPORI":1382.3,"TAIWGHT":3900.62,"HKHCHIE":1686.26,"MSACWF":228.117,"MSEROP":1009.464,"DKKFXIN":267.33,"ATXINDX":1042.59,"BUXINDX":6486.72,"ASX300I":3169.2,"CHZBSHR":233.078,"FSBF120":2958.16,"NLALSHR":640.33,"EUNX100":740.46,"RMBETRL":710.68,"EUNX150":748.51,"HKHCHAF":1117.33,"MSEAFE":1107,"MSPACF":1401.855,"JAPDOWA":10565.41,"DJINDUS":9377.03,"BRBOVES":11699,"JSEOVER":8493.69,"NASCOMP":1708.08,"NYSEALL":5936.62,"FRUSSL2":430.5,"FBMKLCI":609.09,"NASA100":1383.07,"RSMICEX":177.04,"MXIPC35":5539.28,"GRAGENL":2383.51,"PSECOMP":1001.1,"RSRTSIN":196.89,"POLWIGI":13178.6,"ARGMERV":252.72,"TRKISTB":9305.31,"ISEQUIT":5249.52,"KOR200I":64.96,"ICRI500":623.9,"OSLOASH":143.27,"CZPXIDX":363.6,"IGPAGEN":5146.04,"DJCMP65":2701.24,"PKSE100":1351.45,"SWSEALI":209.17,"POPSI20":7790.08,"TTOSP60":398.69,"CTCROBE":952.4,"DJWRLD":166.16,"EGHFINC":58.5868,"AWWRLD":146.14,"FTEU100":2685.06,"FTSEGL":798.08,"FTASE20":1328.57,"ISTA100":379.58,"LNVILSE":71.16,"SPEUROP":1269.387,"PEGENRL":1137.21,"SXSAX16":120.47,"VENGENL":6.76,"AMMANFM":1566.3,"SRALLSH":488.38,"DJUTILS":306.84,"NSEINDX":1473.79,"LUXGENI":723.06,"MADRIDI":767.74,"OMANMSM":1634.3,"COSEASH":208.28,"ICEXALL":1139.99,"RIGSEIN":203.83,"ESTALSE":120.19,"TOK2NDM":1839.32,"TUTUNIN":1273.59,"FTSELAT":759}
{"Date":"2001-10-23","SPCOMP":1084.78,"FTSE100":5193.34,"DAXINDX":4704.22,"MSWRLD":964.73,"DJES50I":3580.5,"DJSTOXX":283.73,"FRCAC40":4455.76,"FTALLSH":2479.11,"TOKYOSE":1095.74,"HNGKNGI":10219.84,"CHSASHR":1742.063,"FTSEMIB":31675.64,"IBEX35I":7963.1,"ASX200I":3213.3,"KORCOMP":530.5,"SWISSMI":6276.8,"TTOCOMP":6904.24,"AMSTEOE":469.85,"DJEURST":295.554,"BNGKSET":283.43,"JAKCOMP":391.785,"SWEDOMX":766.96,"DJSTO50":3558.831,"BGBEL20":2647.57,"MDAXIDX":4194.25,"HEXINDX":7665.95,"SNGPORI":1403.17,"TAIWGHT":3874.42,"HKHCHIE":1796.27,"MSACWF":229.362,"MSEROP":1029.477,"DKKFXIN":269.09,"ATXINDX":1052.91,"BUXINDX":6486.72,"ASX300I":3202.2,"CHZBSHR":255.888,"FSBF120":3034.43,"NLALSHR":661.42,"EUNX100":761.86,"RMBETRL":716.99,"EUNX150":763.79,"HKHCHAF":1198.82,"MSEAFE":1127.175,"MSPACF":1421.969,"JAPDOWA":10861.56,"DJINDUS":9340.08,"BRBOVES":11613,"JSEOVER":8514.17,"NASCOMP":1704.44,"NYSEALL":5906.8,"FRUSSL2":427.37,"FBMKLCI":613.62,"NASA100":1384.06,"RSMICEX":179.27,"MXIPC35":5571.27,"GRAGENL":2405.22,"PSECOMP":988.04,"RSRTSIN":198.16,"POLWIGI":13176.9,"ARGMERV":247,"TRKISTB":9667.37,"ISEQUIT":5357.75,"KOR200I":65.27,"ICRI500":633.95,"OSLOASH":145.08,"CZPXIDX":364.8,"IGPAGEN":5189.35,"DJCMP65":2694.96,"PKSE100":1359.6,"SWSEALI":215.3,"POPSI20":7931.32,"TTOSP60":398.5,"CTCROBE":969.1,"DJWRLD":167.06,"EGHFINC":58.4346,"AWWRLD":146.84,"FTEU100":2759.75,"FTSEGL":800.3,"FTASE20":1339.35,"ISTA100":380.64,"LNVILSE":71.18,"SPEUROP":1304.196,"PEGENRL":1145.63,"SXSAX16":120.47,"VENGENL":6.76,"AMMANFM":1586.4,"SRALLSH":499.22,"DJUTILS":299.36,"NSEINDX":1479.24,"LUXGENI":732.49,"MADRIDI":783.23,"OMANMSM":1638.5,"COSEASH":209.09,"ICEXALL":1137.29,"RIGSEIN":201.89,"ESTALSE":123.22,"TOK2NDM":1849.29,"TUTUNIN":1272.5,"FTSELAT":761}
{"Date":"2001-10-24","SPCOMP":1085.2,"FTSE100":5167.6,"DAXINDX":4811.82,"MSWRLD":966.665,"DJES50I":3609.65,"DJSTOXX":284.226,"FRCAC40":4486.35,"FTALLSH":2469.06,"TOKYOSE":1100.22,"HNGKNGI":10243.46,"CHSASHR":1792.564,"FTSEMIB":31678.08,"IBEX35I":8096.7,"ASX200I":3246,"KORCOMP":541.49,"SWISSMI":6279.4,"TTOCOMP":6896.93,"AMSTEOE":468,"DJEURST":297.609,"BNGKSET":284.06,"JAKCOMP":385.961,"SWEDOMX":770.99,"DJSTO50":3557.458,"BGBEL20":2643.38,"MDAXIDX":4205.13,"HEXINDX":7763.42,"SNGPORI":1413.97,"TAIWGHT":3986.67,"HKHCHIE":1779.73,"MSACWF":229.934,"MSEROP":1035.506,"DKKFXIN":268.59,"ATXINDX":1041.06,"BUXINDX":6604.27,"ASX300I":3234.4,"CHZBSHR":256.996,"FSBF120":3055.99,"NLALSHR":658.7,"EUNX100":764.31,"RMBETRL":712.97,"EUNX150":770.22,"HKHCHAF":1193.56,"MSEAFE":1133.221,"MSPACF":1427.892,"JAPDOWA":10802.15,"DJINDUS":9345.62,"BRBOVES":11467,"JSEOVER":8507.29,"NASCOMP":1731.54,"NYSEALL":5890.41,"FRUSSL2":427.65,"FBMKLCI":616.4,"NASA100":1424.69,"RSMICEX":181.79,"MXIPC35":5708.28,"GRAGENL":2391.34,"PSECOMP":979.34,"RSRTSIN":198.57,"POLWIGI":13365.1,"ARGMERV":246.1,"TRKISTB":9578.17,"ISEQUIT":5349.63,"KOR200I":66.81,"ICRI500":632.72,"OSLOASH":145.77,"CZPXIDX":368,"IGPAGEN":5201.99,"DJCMP65":2672.62,"PKSE100":1400.32,"SWSEALI":216.07,"POPSI20":7967.36,"TTOSP60":397.51,"CTCROBE":970.4,"DJWRLD":167.51,"EGHFINC":58.0869,"AWWRLD":147.14,"FTEU100":2761.37,"FTSEGL":801.99,"FTASE20":1329.9,"ISTA100":379.39,"LNVILSE":70.72,"SPEUROP":1314.488,"PEGENRL":1159.18,"SXSAX16":121.97,"VENGENL":6.73,"AMMANFM":1607.9,"SRALLSH":502.88,"DJUTILS":292.25,"NSEINDX":1487.9,"LUXGENI":742.66,"MADRIDI":794,"OMANMSM":1639.1,"COSEASH":209.37,"ICEXALL":1133.36,"RIGSEIN":202.27,"ESTALSE":123.06,"TOK2NDM":1847.9,"TUTUNIN":1271.13,"FTSELAT":767.5}
{"Date":"2001-10-25","SPCOMP":1100.09,"FTSE100":5086.59,"DAXINDX":4715.6,"MSWRLD":969.856,"DJES50I":3523.43,"DJSTOXX":279.22,"FRCAC40":4378.45,"FTALLSH":2436.62,"TOKYOSE":1107.83,"HNGKNGI":10243.46,"CHSASHR":1749.159,"FTSEMIB":30899.67,"IBEX35I":7879.3,"ASX200I":3254.7,"KORCOMP":542.19,"SWISSMI":6193.3,"TTOCOMP":6943.69,"AMSTEOE":459.03,"DJEURST":291.227,"BNGKSET":280.62,"JAKCOMP":390.435,"SWEDOMX":751.98,"DJSTO50":3490.513,"BGBEL20":2612.64,"MDAXIDX":4195.21,"HEXINDX":7534.66,"SNGPORI":1402.29,"TAIWGHT":4012.2,"HKHCHIE":1779.73,"MSACWF":230.652,"MSEROP":1021.206,"DKKFXIN":264.02,"ATXINDX":1028.65,"BUXINDX":6609.59,"ASX300I":3243.2,"CHZBSHR":248.122,"FSBF120":2989.17,"NLALSHR":647.92,"EUNX100":747.24,"RMBETRL":722.03,"EUNX150":766.75,"HKHCHAF":1193.56,"MSEAFE":1124.141,"MSPACF":1436.641,"JAPDOWA":10880.1,"DJINDUS":9462.9,"BRBOVES":11723,"JSEOVER":8518.6,"NASCOMP":1775.47,"NYSEALL":5952.59,"FRUSSL2":435.96,"FBMKLCI":615.11,"NASA100":1479.05,"RSMICEX":180.8,"MXIPC35":5729.13,"GRAGENL":2365.1,"PSECOMP":989.97,"RSRTSIN":195.81,"POLWIGI":13443.9,"ARGMERV":245.79,"TRKISTB":9342.87,"ISEQUIT":5298.98,"KOR200I":66.89,"ICRI500":628.96,"OSLOASH":143.78,"CZPXIDX":368.6,"IGPAGEN":5177.57,"DJCMP65":2708.53,"PKSE100":1362.8,"SWSEALI":211.71,"POPSI20":7856.61,"TTOSP60":400.41,"CTCROBE":961.2,"DJWRLD":168.21,"EGHFINC":57.1335,"AWWRLD":147.82,"FTEU100":2705.55,"FTSEGL":804.71,"FTASE20":1318.16,"ISTA100":373.03,"LNVILSE":71.69,"SPEUROP":1284.85,"PEGENRL":1156.87,"SXSAX16":122.11,"VENGENL":6.67,"AMMANFM":1618.3,"SRALLSH":499.07,"DJUTILS":298.31,"NSEINDX":1504.86,"LUXGENI":741.7,"MADRIDI":772.8,"OMANMSM":1639.1,"COSEASH":206.7,"ICEXALL":1132.65,"RIGSEIN":201.11,"ESTALSE":124.86,"TOK2NDM":1864.66,"TUTUNIN":1271.36,"FTSELAT":767.9}
{"Date":"2001-10-26","SPCOMP":1104.61,"FTSE100":5188.65,"DAXINDX":4820.26,"MSWRLD":976.418,"DJES50I":3611.88,"DJSTOXX":285.689,"FRCAC40":4478.63,"FTALLSH":2481.68,"TOKYOSE":1101.22,"HNGKNGI":10404.74,"CHSASHR":1750.376,"FTSEMIB":31790.33,"IBEX35I":7958.3,"ASX200I":3276.2,"KORCOMP":543.41,"SWISSMI":6256.7,"TTOCOMP":7004.92,"AMSTEOE":472.81,"DJEURST":297.717,"BNGKSET":280.6,"JAKCOMP":387.822,"SWEDOMX":777.14,"DJSTO50":3583.646,"BGBEL20":2646.98,"MDAXIDX":4231.73,"HEXINDX":7704.33,"SNGPORI":1406.64,"TAIWGHT":4043.57,"HKHCHIE":1775.92,"MSACWF":232.195,"MSEROP":1040.833,"DKKFXIN":271.27,"ATXINDX":1028.65,"BUXINDX":6809.13,"ASX300I":3264.3,"CHZBSHR":251.76,"FSBF120":3057.23,"NLALSHR":667.2,"EUNX100":765.63,"RMBETRL":722.13,"EUNX150":778.96,"HKHCHAF":1222.4,"MSEAFE":1136.135,"MSPACF":1422.595,"JAPDOWA":10795.16,"DJINDUS":9545.17,"BRBOVES":11780,"JSEOVER":8498.13,"NASCOMP":1768.96,"NYSEALL":5990.86,"FRUSSL2":438.65,"FBMKLCI":612.41,"NASA100":1454.9,"RSMICEX":180.92,"MXIPC35":5693.12,"GRAGENL":2370.46,"PSECOMP":1002.52,"RSRTSIN":199.09,"POLWIGI":13895.2,"ARGMERV":240.39,"TRKISTB":9915.52,"ISEQUIT":5325.52,"KOR200I":67.09,"ICRI500":628.96,"OSLOASH":145.92,"CZPXIDX":376.6,"IGPAGEN":5220.15,"DJCMP65":2721.37,"PKSE100":1401.51,"SWSEALI":217.77,"POPSI20":7812.51,"TTOSP60":405,"CTCROBE":946.6,"DJWRLD":169.57,"EGHFINC":56.0295,"AWWRLD":148.84,"FTEU100":2774.86,"FTSEGL":811.74,"FTASE20":1322.28,"ISTA100":373.92,"LNVILSE":72.14,"SPEUROP":1314.391,"PEGENRL":1156.03,"SXSAX16":117.55,"VENGENL":6.69,"AMMANFM":1618.3,"SRALLSH":501.48,"DJUTILS":296.75,"NSEINDX":1516.81,"LUXGENI":739.53,"MADRIDI":779.36,"OMANMSM":1639.1,"COSEASH":211.95,"ICEXALL":1133.56,"RIGSEIN":200.67,"ESTALSE":125.41,"TOK2NDM":1876.56,"TUTUNIN":1274.55,"FTSELAT":783.4}
{"Date":"2001-10-29","SPCOMP":1078.3,"FTSE100":5085.89,"DAXINDX":4660.35,"MSWRLD":959.091,"DJES50I":3527.55,"DJSTOXX":279.782,"FRCAC40":4383.24,"FTALLSH":2436.61,"TOKYOSE":1082.65,"HNGKNGI":10178.09,"CHSASHR":1774.226,"FTSEMIB":31294.98,"IBEX35I":7792.7,"ASX200I":3256.2,"KORCOMP":547.87,"SWISSMI":6140.3,"TTOCOMP":6896.34,"AMSTEOE":464.65,"DJEURST":291.72,"BNGKSET":278.16,"JAKCOMP":384.328,"SWEDOMX":757.88,"DJSTO50":3497.067,"BGBEL20":2616.77,"MDAXIDX":4184.45,"HEXINDX":7576.98,"SNGPORI":1388.06,"TAIWGHT":4065.1,"HKHCHIE":1804.94,"MSACWF":228.239,"MSEROP":1031.745,"DKKFXIN":265.17,"ATXINDX":1018.87,"BUXINDX":6823.43,"ASX300I":3244.9,"CHZBSHR":253.13,"FSBF120":2996.01,"NLALSHR":657.49,"EUNX100":751.29,"RMBETRL":716.46,"EUNX150":776.26,"HKHCHAF":1185.01,"MSEAFE":1125.073,"MSPACF":1405.223,"JAPDOWA":10612.31,"DJINDUS":9269.5,"BRBOVES":11377,"JSEOVER":8544.78,"NASCOMP":1699.52,"NYSEALL":5877.41,"FRUSSL2":429.41,"FBMKLCI":605.8,"NASA100":1374.58,"RSMICEX":182.61,"MXIPC35":5599.13,"GRAGENL":2388.74,"PSECOMP":994.84,"RSRTSIN":201.04,"POLWIGI":13957.3,"ARGMERV":219.54,"TRKISTB":9915.52,"ISEQUIT":5271.98,"KOR200I":67.73,"ICRI500":628.15,"OSLOASH":148.18,"CZPXIDX":376.8,"IGPAGEN":5185.16,"DJCMP65":2666.46,"PKSE100":1425.31,"SWSEALI":213.49,"POPSI20":7774.8,"TTOSP60":398.15,"CTCROBE":948.4,"DJWRLD":166.72,"EGHFINC":55.8792,"AWWRLD":146.36,"FTEU100":2708.93,"FTSEGL":796.26,"FTASE20":1336.51,"ISTA100":375.14,"LNVILSE":72.36,"SPEUROP":1286.584,"PEGENRL":1150.5,"SXSAX16":117.7,"VENGENL":6.67,"AMMANFM":1667,"SRALLSH":504.84,"DJUTILS":296.1,"NSEINDX":1507.84,"LUXGENI":734.79,"MADRIDI":766.11,"OMANMSM":1618.8,"COSEASH":208.09,"ICEXALL":1130.43,"RIGSEIN":198.51,"ESTALSE":123.65,"TOK2NDM":1876.37,"TUTUNIN":1282.86,"FTSELAT":777.9}
{"Date":"2001-10-30","SPCOMP":1059.79,"FTSE100":5003.6,"DAXINDX":4543.98,"MSWRLD":943.17,"DJES50I":3414.72,"DJSTOXX":273.255,"FRCAC40":4251.93,"FTALLSH":2396.59,"TOKYOSE":1067.76,"HNGKNGI":10076.43,"CHSASHR":1755.849,"FTSEMIB":30062.7,"IBEX35I":7562.5,"ASX200I":3252.8,"KORCOMP":533.87,"SWISSMI":6008,"TTOCOMP":6825.41,"AMSTEOE":452.63,"DJEURST":283.21,"BNGKSET":273.6,"JAKCOMP":378.362,"SWEDOMX":735.34,"DJSTO50":3411.62,"BGBEL20":2586.01,"MDAXIDX":4110.18,"HEXINDX":7219.48,"SNGPORI":1376.45,"TAIWGHT":3915.61,"HKHCHIE":1856.25,"MSACWF":224.425,"MSEROP":1011.663,"DKKFXIN":257.94,"ATXINDX":1014.28,"BUXINDX":6684.84,"ASX300I":3241.4,"CHZBSHR":248.17,"FSBF120":2907.24,"NLALSHR":639.83,"EUNX100":730.08,"RMBETRL":707.7,"EUNX150":758.85,"HKHCHAF":1182.4,"MSEAFE":1106.914,"MSPACF":1394.082,"JAPDOWA":10512.82,"DJINDUS":9121.98,"BRBOVES":11023,"JSEOVER":8428.33,"NASCOMP":1667.41,"NYSEALL":5781.08,"FRUSSL2":422.83,"FBMKLCI":603.19,"NASA100":1342.26,"RSMICEX":186.07,"MXIPC35":5529.18,"GRAGENL":2382.73,"PSECOMP":995.14,"RSRTSIN":204.71,"POLWIGI":13691.2,"ARGMERV":223.58,"TRKISTB":9919.81,"ISEQUIT":5178.32,"KOR200I":65.98,"ICRI500":617.46,"OSLOASH":148.03,"CZPXIDX":372.5,"IGPAGEN":5178.78,"DJCMP65":2628.02,"PKSE100":1412.35,"SWSEALI":208.18,"POPSI20":7668.33,"TTOSP60":393.88,"CTCROBE":941.5,"DJWRLD":163.64,"EGHFINC":56.3118,"AWWRLD":143.9,"FTEU100":2642.63,"FTSEGL":783.38,"FTASE20":1331.29,"ISTA100":369.3,"LNVILSE":72.75,"SPEUROP":1247.75,"PEGENRL":1141.08,"SXSAX16":117.14,"VENGENL":6.64,"AMMANFM":1661.3,"SRALLSH":505.55,"DJUTILS":292.02,"NSEINDX":1500.06,"LUXGENI":728.95,"MADRIDI":744.73,"OMANMSM":1621.3,"COSEASH":202.66,"ICEXALL":1125.29,"RIGSEIN":190.89,"ESTALSE":121.59,"TOK2NDM":1856.16,"TUTUNIN":1280.24,"FTSELAT":747.4}
{"Date":"2001-10-31","SPCOMP":1059.78,"FTSE100":5039.71,"DAXINDX":4559.13,"MSWRLD":943.2,"DJES50I":3478.63,"DJSTOXX":277.408,"FRCAC40":4341.29,"FTALLSH":2413.5,"TOKYOSE":1059.37,"HNGKNGI":10073.97,"CHSASHR":1762.355,"FTSEMIB":30594.65,"IBEX35I":7774.3,"ASX200I":3249.6,"KORCOMP":537.81,"SWISSMI":6081,"TTOCOMP":6885.7,"AMSTEOE":460.33,"DJEURST":288.196,"BNGKSET":275.09,"JAKCOMP":383.735,"SWEDOMX":741.92,"DJSTO50":3465.742,"BGBEL20":2605.3,"MDAXIDX":4099.95,"HEXINDX":7522.54,"SNGPORI":1361.86,"TAIWGHT":3903.49,"HKHCHIE":1865.34,"MSACWF":224.482,"MSEROP":1018.718,"DKKFXIN":262.05,"ATXINDX":1033.79,"BUXINDX":6773.14,"ASX300I":3238.3,"CHZBSHR":250.86,"FSBF120":2963.65,"NLALSHR":648.07,"EUNX100":743.13,"RMBETRL":712.28,"EUNX150":762.67,"HKHCHAF":1187.54,"MSEAFE":1108.338,"MSPACF":1376.517,"JAPDOWA":10366.34,"DJINDUS":9075.14,"BRBOVES":11364,"JSEOVER":8473.51,"NASCOMP":1690.2,"NYSEALL":5776.85,"FRUSSL2":428.17,"FBMKLCI":600.07,"NASA100":1364.78,"RSMICEX":187.42,"MXIPC35":5537.04,"GRAGENL":2468.26,"PSECOMP":993.35,"RSRTSIN":204.04,"POLWIGI":13736.2,"ARGMERV":224.75,"TRKISTB":9848.76,"ISEQUIT":5221.16,"KOR200I":66.44,"ICRI500":622.2,"OSLOASH":148.06,"CZPXIDX":375.3,"IGPAGEN":5180.93,"DJCMP65":2625.17,"PKSE100":1406.05,"SWSEALI":210.21,"POPSI20":7768.01,"TTOSP60":397.55,"CTCROBE":946.8,"DJWRLD":164,"EGHFINC":55.7753,"AWWRLD":144,"FTEU100":2685.98,"FTSEGL":783.53,"FTASE20":1385.21,"ISTA100":368.35,"LNVILSE":73.01,"SPEUROP":1269.902,"PEGENRL":1139.33,"SXSAX16":116.18,"VENGENL":6.69,"AMMANFM":1661.8,"SRALLSH":505.55,"DJUTILS":294.65,"NSEINDX":1500.06,"LUXGENI":729.48,"MADRIDI":763.8,"OMANMSM":1622.6,"COSEASH":205.6,"ICEXALL":1126.67,"RIGSEIN":186.26,"ESTALSE":121.55,"TOK2NDM":1858.71,"TUTUNIN":1278.73,"FTSELAT":760.2}
{"Date":"2001-11-01","SPCOMP":1084.1,"FTSE100":5071.23,"DAXINDX":4636.13,"MSWRLD":959.323,"DJES50I":3508.96,"DJSTOXX":279.061,"FRCAC40":4366.94,"FTALLSH":2425.4,"TOKYOSE":1055.88,"HNGKNGI":10158.85,"CHSASHR":1781.884,"FTSEMIB":30658.1,"IBEX35I":7754.8,"ASX200I":3248.8,"KORCOMP":544.09,"SWISSMI":6102.8,"TTOCOMP":6984.61,"AMSTEOE":464.99,"DJEURST":290.053,"BNGKSET":273.64,"JAKCOMP":381.999,"SWEDOMX":743.8,"DJSTO50":3492.224,"BGBEL20":2606.5,"MDAXIDX":4099.52,"HEXINDX":7467.86,"SNGPORI":1337.2,"TAIWGHT":3929.69,"HKHCHIE":1862.31,"MSACWF":228.184,"MSEROP":1030.786,"DKKFXIN":261.46,"ATXINDX":1033.79,"BUXINDX":6773.14,"ASX300I":3237.6,"CHZBSHR":253.74,"FSBF120":2979.96,"NLALSHR":655.44,"EUNX100":748.7,"RMBETRL":728.4,"EUNX150":762.34,"HKHCHAF":1207.42,"MSEAFE":1119.975,"MSPACF":1386.354,"JAPDOWA":10347.28,"DJINDUS":9263.9,"BRBOVES":11387,"JSEOVER":8576.86,"NASCOMP":1746.3,"NYSEALL":5878.57,"FRUSSL2":434.88,"FBMKLCI":596.02,"NASA100":1424.15,"RSMICEX":188.78,"MXIPC35":5610.77,"GRAGENL":2554.55,"PSECOMP":993.35,"RSRTSIN":204.13,"POLWIGI":13736.2,"ARGMERV":229.02,"TRKISTB":9634.61,"ISEQUIT":5162.23,"KOR200I":67.24,"ICRI500":633.2,"OSLOASH":146.67,"CZPXIDX":378.6,"IGPAGEN":5180.93,"DJCMP65":2666.53,"PKSE100":1377.87,"SWSEALI":210.45,"POPSI20":7768.01,"TTOSP60":403.54,"CTCROBE":946.8,"DJWRLD":166.53,"EGHFINC":55.4861,"AWWRLD":146.46,"FTEU100":2708.01,"FTSEGL":801.98,"FTASE20":1443.65,"ISTA100":366.64,"LNVILSE":73.01,"SPEUROP":1278.655,"PEGENRL":1139.33,"SXSAX16":116.18,"VENGENL":6.66,"AMMANFM":1648.9,"SRALLSH":497.21,"DJUTILS":294.85,"NSEINDX":1478.34,"LUXGENI":729.48,"MADRIDI":763.88,"OMANMSM":1622.6,"COSEASH":205.15,"ICEXALL":1126.16,"RIGSEIN":196.37,"ESTALSE":122.23,"TOK2NDM":1853.02,"TUTUNIN":1283.37,"FTSELAT":752.4}
{"Date":"2001-11-02","SPCOMP":1087.2,"FTSE100":5129.54,"DAXINDX":4583.31,"MSWRLD":960.787,"DJES50I":3503.26,"DJSTOXX":280.349,"FRCAC40":4369.4,"FTALLSH":2452.16,"TOKYOSE":1053.68,"HNGKNGI":10186.06,"CHSASHR":1764.746,"FTSEMIB":30543.41,"IBEX35I":7677.5,"ASX200I":3239.9,"KORCOMP":550.57,"SWISSMI":6125.2,"TTOCOMP":7023.97,"AMSTEOE":468.15,"DJEURST":289.774,"BNGKSET":274.22,"JAKCOMP":380.652,"SWEDOMX":747.53,"DJSTO50":3504.175,"BGBEL20":2619.85,"MDAXIDX":4155.63,"HEXINDX":7605.52,"SNGPORI":1330.21,"TAIWGHT":3998.48,"HKHCHIE":1846.12,"MSACWF":228.591,"MSEROP":1032.47,"DKKFXIN":260.98,"ATXINDX":1026.23,"BUXINDX":6773.14,"ASX300I":3229.3,"CHZBSHR":251.63,"FSBF120":2980.52,"NLALSHR":657.38,"EUNX100":750.32,"RMBETRL":722.34,"EUNX150":764.6,"HKHCHAF":1210.2,"MSEAFE":1120.809,"MSPACF":1384.304,"JAPDOWA":10383.78,"DJINDUS":9323.54,"BRBOVES":11387,"JSEOVER":8648.75,"NASCOMP":1745.73,"NYSEALL":5895.91,"FRUSSL2":433.07,"FBMKLCI":596.65,"NASA100":1425.78,"RSMICEX":190.04,"MXIPC35":5632.76,"GRAGENL":2531.15,"PSECOMP":993.35,"RSRTSIN":203.52,"POLWIGI":13640.1,"ARGMERV":222.5,"TRKISTB":10069.72,"ISEQUIT":5167,"KOR200I":68.09,"ICRI500":632.86,"OSLOASH":146.16,"CZPXIDX":381.4,"IGPAGEN":5162.61,"DJCMP65":2669.72,"PKSE100":1399.81,"SWSEALI":211.31,"POPSI20":7791.25,"TTOSP60":406.67,"CTCROBE":944.5,"DJWRLD":166.99,"EGHFINC":56.2024,"AWWRLD":146.82,"FTEU100":2716.97,"FTSEGL":802.76,"FTASE20":1423.23,"ISTA100":370.4,"LNVILSE":73.01,"SPEUROP":1276.226,"PEGENRL":1139.33,"SXSAX16":116.22,"VENGENL":6.77,"AMMANFM":1648.9,"SRALLSH":490.3,"DJUTILS":289.42,"NSEINDX":1478.71,"LUXGENI":732.1,"MADRIDI":758.04,"OMANMSM":1623.1,"COSEASH":204.65,"ICEXALL":1124.52,"RIGSEIN":185.44,"ESTALSE":122.52,"TOK2NDM":1855.72,"TUTUNIN":1281.22,"FTSELAT":762.8}
{"Date":"2001-11-05","SPCOMP":1102.84,"FTSE100":5209.12,"DAXINDX":4755.11,"MSWRLD":973.129,"DJES50I":3606.5,"DJSTOXX":286.925,"FRCAC40":4485.34,"FTALLSH":2488.05,"TOKYOSE":1054.04,"HNGKNGI":10430.72,"CHSASHR":1752.199,"FTSEMIB":31224.21,"IBEX35I":7926,"ASX200I":3225.8,"KORCOMP":561.62,"SWISSMI":6223.7,"TTOCOMP":7079.33,"AMSTEOE":482.97,"DJEURST":297.645,"BNGKSET":272.99,"JAKCOMP":375.214,"SWEDOMX":771.17,"DJSTO50":3591.314,"BGBEL20":2651.63,"MDAXIDX":4183.37,"HEXINDX":7823.65,"SNGPORI":1329.44,"TAIWGHT":4080.51,"HKHCHIE":1860.65,"MSACWF":231.59,"MSEROP":1048.569,"DKKFXIN":264.09,"ATXINDX":1025.33,"BUXINDX":6849.67,"ASX300I":3215.5,"CHZBSHR":251.6,"FSBF120":3056.05,"NLALSHR":675.34,"EUNX100":769.94,"RMBETRL":721.3,"EUNX150":776.77,"HKHCHAF":1250.23,"MSEAFE":1134.508,"MSPACF":1389.516,"JAPDOWA":10447.54,"DJINDUS":9441.03,"BRBOVES":12164,"JSEOVER":8675.34,"NASCOMP":1793.65,"NYSEALL":5961.36,"FRUSSL2":437.54,"FBMKLCI":592.85,"NASA100":1480.21,"RSMICEX":192.66,"MXIPC35":5681.07,"GRAGENL":2590.1,"PSECOMP":997.5,"RSRTSIN":211.53,"POLWIGI":13643.5,"ARGMERV":230.7,"TRKISTB":10291.85,"ISEQUIT":5238.84,"KOR200I":69.53,"ICRI500":633.73,"OSLOASH":149.16,"CZPXIDX":382.3,"IGPAGEN":5185.35,"DJCMP65":2713.92,"PKSE100":1360.9,"SWSEALI":216.89,"POPSI20":7902.89,"TTOSP60":410.22,"CTCROBE":952.4,"DJWRLD":169.29,"EGHFINC":56.5106,"AWWRLD":148.78,"FTEU100":2785.06,"FTSEGL":812.46,"FTASE20":1449.82,"ISTA100":377.07,"LNVILSE":72.74,"SPEUROP":1313.15,"PEGENRL":1139.6,"SXSAX16":118.01,"VENGENL":6.77,"AMMANFM":1664.5,"SRALLSH":490.72,"DJUTILS":297.41,"NSEINDX":1475.69,"LUXGENI":727.23,"MADRIDI":780.66,"OMANMSM":1623,"COSEASH":206.67,"ICEXALL":1122.39,"RIGSEIN":185.92,"ESTALSE":122.65,"TOK2NDM":1843.52,"TUTUNIN":1279.42,"FTSELAT":789.6}
{"Date":"2001-11-06","SPCOMP":1118.86,"FTSE100":5214.06,"DAXINDX":4707.65,"MSWRLD":983.037,"DJES50I":3589.69,"DJSTOXX":286.769,"FRCAC40":4461.69,"FTALLSH":2493.45,"TOKYOSE":1063.56,"HNGKNGI":10356.05,"CHSASHR":1743.177,"FTSEMIB":30765.46,"IBEX35I":8017.8,"ASX200I":3285.1,"KORCOMP":565.47,"SWISSMI":6234.8,"TTOCOMP":7145.46,"AMSTEOE":482.17,"DJEURST":296.596,"BNGKSET":271.44,"JAKCOMP":375.429,"SWEDOMX":779.64,"DJSTO50":3584.8,"BGBEL20":2662.51,"MDAXIDX":4177.01,"HEXINDX":7959.41,"SNGPORI":1327.95,"TAIWGHT":4082.92,"HKHCHIE":1855.74,"MSACWF":233.868,"MSEROP":1048.629,"DKKFXIN":263.3,"ATXINDX":1034.01,"BUXINDX":6879.01,"ASX300I":3274,"CHZBSHR":253.05,"FSBF120":3040.37,"NLALSHR":672.22,"EUNX100":766.34,"RMBETRL":720.34,"EUNX150":775.99,"HKHCHAF":1229.67,"MSEAFE":1139.303,"MSPACF":1410.098,"JAPDOWA":10633.72,"DJINDUS":9591.12,"BRBOVES":12415,"JSEOVER":8574.48,"NASCOMP":1835.08,"NYSEALL":6030.09,"FRUSSL2":442.78,"FBMKLCI":592.75,"NASA100":1523.09,"RSMICEX":191.78,"MXIPC35":5677.79,"GRAGENL":2593.42,"PSECOMP":988.56,"RSRTSIN":207.36,"POLWIGI":13556.4,"ARGMERV":230.7,"TRKISTB":10456.16,"ISEQUIT":5285,"KOR200I":70.03,"ICRI500":643.4,"OSLOASH":149.62,"CZPXIDX":384.5,"IGPAGEN":5223.73,"DJCMP65":2740.59,"PKSE100":1340.88,"SWSEALI":218.75,"POPSI20":7953.21,"TTOSP60":415.39,"CTCROBE":977.54,"DJWRLD":170.85,"EGHFINC":56.413,"AWWRLD":150.25,"FTEU100":2779.43,"FTSEGL":822.07,"FTASE20":1444.52,"ISTA100":374.87,"LNVILSE":72.61,"SPEUROP":1308.005,"PEGENRL":1131.21,"SXSAX16":117.08,"VENGENL":6.53,"AMMANFM":1664.8,"SRALLSH":485.55,"DJUTILS":297.23,"NSEINDX":1478.26,"LUXGENI":728.01,"MADRIDI":788.43,"OMANMSM":1625.7,"COSEASH":206.17,"ICEXALL":1113.56,"RIGSEIN":199.2,"ESTALSE":123.26,"TOK2NDM":1849.21,"TUTUNIN":1276.21,"FTSELAT":798.8}
{"Date":"2001-11-07","SPCOMP":1115.8,"FTSE100":5216.27,"DAXINDX":4860.66,"MSWRLD":981.881,"DJES50I":3633.05,"DJSTOXX":289.145,"FRCAC40":4493.27,"FTALLSH":2496.25,"TOKYOSE":1038.52,"HNGKNGI":10269.79,"CHSASHR":1661.906,"FTSEMIB":31107.08,"IBEX35I":8118.4,"ASX200I":3252.6,"KORCOMP":562.03,"SWISSMI":6251.3,"TTOCOMP":7147.25,"AMSTEOE":490.19,"DJEURST":299.99,"BNGKSET":265.22,"JAKCOMP":377.501,"SWEDOMX":784.42,"DJSTO50":3614.802,"BGBEL20":2690.47,"MDAXIDX":4206.01,"HEXINDX":7859.87,"SNGPORI":1320.47,"TAIWGHT":4158.15,"HKHCHIE":1810.66,"MSACWF":233.586,"MSEROP":1060.22,"DKKFXIN":264.76,"ATXINDX":1045.97,"BUXINDX":6882.67,"ASX300I":3242.2,"CHZBSHR":242.34,"FSBF120":3064.58,"NLALSHR":680.55,"EUNX100":774.53,"RMBETRL":722.45,"EUNX150":775.32,"HKHCHAF":1192.27,"MSEAFE":1140.531,"MSPACF":1376.449,"JAPDOWA":10284.98,"DJINDUS":9554.37,"BRBOVES":12615,"JSEOVER":8631.32,"NASCOMP":1837.53,"NYSEALL":6010.95,"FRUSSL2":440.8,"FBMKLCI":592.26,"NASA100":1524.67,"RSMICEX":191.78,"MXIPC35":5638.04,"GRAGENL":2633.24,"PSECOMP":988.79,"RSRTSIN":207.36,"POLWIGI":13539.7,"ARGMERV":236.92,"TRKISTB":10363.44,"ISEQUIT":5194.6,"KOR200I":69.57,"ICRI500":635.67,"OSLOASH":150.24,"CZPXIDX":386.5,"IGPAGEN":5296.63,"DJCMP65":2732.61,"PKSE100":1353.78,"SWSEALI":219.8,"POPSI20":8022.3,"TTOSP60":415.02,"CTCROBE":953.2,"DJWRLD":170.75,"EGHFINC":55.8639,"AWWRLD":150.13,"FTEU100":2804.32,"FTSEGL":822.54,"FTASE20":1462.8,"ISTA100":377.18,"LNVILSE":72.04,"SPEUROP":1322.534,"PEGENRL":1146.58,"SXSAX16":117.19,"VENGENL":6.44,"AMMANFM":1669.1,"SRALLSH":485.39,"DJUTILS":294.21,"NSEINDX":1478.26,"LUXGENI":731.32,"MADRIDI":796.34,"OMANMSM":1628.4,"COSEASH":206.59,"ICEXALL":1114.21,"RIGSEIN":191.65,"ESTALSE":123.64,"TOK2NDM":1838.56,"TUTUNIN":1276.21,"FTSELAT":786.1}
{"Date":"2001-11-08","SPCOMP":1118.54,"FTSE100":5278.09,"DAXINDX":4993.57,"MSWRLD":988.744,"DJES50I":3723.93,"DJSTOXX":294.29,"FRCAC40":4573.04,"FTALLSH":2529.53,"TOKYOSE":1046.45,"HNGKNGI":10538.62,"CHSASHR":1674.181,"FTSEMIB":31758.61,"IBEX35I":8363.3,"ASX200I":3269.4,"KORCOMP":573.04,"SWISSMI":6396.8,"TTOCOMP":7140.79,"AMSTEOE":500.14,"DJEURST":306.47,"BNGKSET":268.34,"JAKCOMP":381.837,"SWEDOMX":802.89,"DJSTO50":3683.73,"BGBEL20":2718.29,"MDAXIDX":4224.98,"HEXINDX":8199.29,"SNGPORI":1330.71,"TAIWGHT":4135.03,"HKHCHIE":1830.68,"MSACWF":235.285,"MSEROP":1071.65,"DKKFXIN":267.67,"ATXINDX":1052.88,"BUXINDX":6937.99,"ASX300I":3258.8,"CHZBSHR":245.89,"FSBF120":3119.89,"NLALSHR":694.48,"EUNX100":788.77,"RMBETRL":731.57,"EUNX150":783.32,"HKHCHAF":1239.62,"MSEAFE":1153.845,"MSPACF":1395.696,"JAPDOWA":10431.79,"DJINDUS":9587.52,"BRBOVES":12553,"JSEOVER":8629.74,"NASCOMP":1827.77,"NYSEALL":6027.77,"FRUSSL2":439.06,"FBMKLCI":598.57,"NASA100":1510.6,"RSMICEX":197.32,"MXIPC35":5649.87,"GRAGENL":2634.9,"PSECOMP":996.02,"RSRTSIN":219,"POLWIGI":13822.7,"ARGMERV":234.37,"TRKISTB":10457.31,"ISEQUIT":5187.71,"KOR200I":71.05,"ICRI500":642.35,"OSLOASH":151.55,"CZPXIDX":391,"IGPAGEN":5339.08,"DJCMP65":2749.16,"PKSE100":1382.67,"SWSEALI":224.28,"POPSI20":8055.15,"TTOSP60":414.96,"CTCROBE":945.5,"DJWRLD":171.81,"EGHFINC":55.8192,"AWWRLD":151.04,"FTEU100":2855.93,"FTSEGL":828.16,"FTASE20":1465.33,"ISTA100":379.91,"LNVILSE":71.85,"SPEUROP":1352.442,"PEGENRL":1156.86,"SXSAX16":118.31,"VENGENL":6.47,"AMMANFM":1679.1,"SRALLSH":488.26,"DJUTILS":298.28,"NSEINDX":1465.51,"LUXGENI":743.89,"MADRIDI":817.87,"OMANMSM":1628.4,"COSEASH":208.27,"ICEXALL":1117.2,"RIGSEIN":197.36,"ESTALSE":124.86,"TOK2NDM":1836.31,"TUTUNIN":1272.79,"FTSELAT":788.6}
{"Date":"2001-11-09","SPCOMP":1120.31,"FTSE100":5244.21,"DAXINDX":4910.07,"MSWRLD":986.334,"DJES50I":3665.78,"DJSTOXX":291.344,"FRCAC40":4514.28,"FTALLSH":2517.79,"TOKYOSE":1030.78,"HNGKNGI":10609.25,"CHSASHR":1701.063,"FTSEMIB":31470.67,"IBEX35I":8222,"ASX200I":3286,"KORCOMP":576.75,"SWISSMI":6341,"TTOCOMP":7209.69,"AMSTEOE":488.86,"DJEURST":302.148,"BNGKSET":268.11,"JAKCOMP":377.34,"SWEDOMX":788.97,"DJSTO50":3643.926,"BGBEL20":2664.33,"MDAXIDX":4216.97,"HEXINDX":7986.84,"SNGPORI":1363.15,"TAIWGHT":4123.78,"HKHCHIE":1844.39,"MSACWF":234.785,"MSEROP":1061.355,"DKKFXIN":263.21,"ATXINDX":1050.26,"BUXINDX":6895.31,"ASX300I":3275.2,"CHZBSHR":243.73,"FSBF120":3081.02,"NLALSHR":683.15,"EUNX100":777.19,"RMBETRL":732.65,"EUNX150":777.75,"HKHCHAF":1247.98,"MSEAFE":1144.586,"MSPACF":1390.198,"JAPDOWA":10215.71,"DJINDUS":9608,"BRBOVES":12730,"JSEOVER":8655.33,"NASCOMP":1828.48,"NYSEALL":6033.48,"FRUSSL2":438.1,"FBMKLCI":599.45,"NASA100":1514.96,"RSMICEX":205.12,"MXIPC35":5596.38,"GRAGENL":2654.83,"PSECOMP":999.79,"RSRTSIN":225.04,"POLWIGI":13892.4,"ARGMERV":228.36,"TRKISTB":10080.92,"ISEQUIT":5183.21,"KOR200I":71.6,"ICRI500":646.23,"OSLOASH":152.98,"CZPXIDX":387.5,"IGPAGEN":5334.4,"DJCMP65":2755.35,"PKSE100":1382.67,"SWSEALI":221.28,"POPSI20":7979.71,"TTOSP60":420.12,"CTCROBE":952.3,"DJWRLD":171.35,"EGHFINC":55.6063,"AWWRLD":150.73,"FTEU100":2822.84,"FTSEGL":826.89,"FTASE20":1476.77,"ISTA100":383.84,"LNVILSE":72.02,"SPEUROP":1332.68,"PEGENRL":1153.53,"SXSAX16":119.45,"VENGENL":6.5,"AMMANFM":1679.1,"SRALLSH":493.01,"DJUTILS":299.76,"NSEINDX":1466.48,"LUXGENI":754.7,"MADRIDI":806.02,"OMANMSM":1628.4,"COSEASH":205.48,"ICEXALL":1122.64,"RIGSEIN":194.75,"ESTALSE":128.01,"TOK2NDM":1824.33,"TUTUNIN":1272.31,"FTSELAT":784.9}
{"Date":"2001-11-12","SPCOMP":1118.33,"FTSE100":5146.23,"DAXINDX":4820.37,"MSWRLD":977.824,"DJES50I":3567.55,"DJSTOXX":285.036,"FRCAC40":4376.58,"FTALLSH":2473.67,"TOKYOSE":1021.11,"HNGKNGI":10592.45,"CHSASHR":1691.454,"FTSEMIB":30580.01,"IBEX35I":8059.8,"ASX200I":3305.4,"KORCOMP":584.48,"SWISSMI":6229.1,"TTOCOMP":7223.88,"AMSTEOE":476.29,"DJEURST":295.066,"BNGKSET":271.75,"JAKCOMP":371.362,"SWEDOMX":775.47,"DJSTO50":3554.567,"BGBEL20":2718.29,"MDAXIDX":4191.82,"HEXINDX":7823.66,"SNGPORI":1365.75,"TAIWGHT":4172.63,"HKHCHIE":1845.18,"MSACWF":232.844,"MSEROP":1039.631,"DKKFXIN":260.22,"ATXINDX":1046.78,"BUXINDX":6785.99,"ASX300I":3294.9,"CHZBSHR":242.096,"FSBF120":2993.13,"NLALSHR":665.93,"EUNX100":756.19,"RMBETRL":742.67,"EUNX150":766.71,"HKHCHAF":1238.16,"MSEAFE":1125.452,"MSPACF":1380.346,"JAPDOWA":10081.56,"DJINDUS":9554.37,"BRBOVES":12567,"JSEOVER":8755.19,"NASCOMP":1840.13,"NYSEALL":6017.72,"FRUSSL2":440.48,"FBMKLCI":603.68,"NASA100":1528.75,"RSMICEX":209.71,"MXIPC35":5524.57,"GRAGENL":2605.43,"PSECOMP":993.23,"RSRTSIN":223.97,"POLWIGI":13799.4,"ARGMERV":226.62,"TRKISTB":10327.83,"ISEQUIT":5138.78,"KOR200I":72.52,"ICRI500":651.06,"OSLOASH":149.71,"CZPXIDX":383.3,"IGPAGEN":5352.58,"DJCMP65":2732.37,"PKSE100":1369.03,"SWSEALI":217.83,"POPSI20":7996.53,"TTOSP60":420.05,"CTCROBE":933,"DJWRLD":170.15,"EGHFINC":55.2223,"AWWRLD":149.53,"FTEU100":2755.02,"FTSEGL":820,"FTASE20":1443.37,"ISTA100":376.14,"LNVILSE":72.87,"SPEUROP":1299.953,"PEGENRL":1141.13,"SXSAX16":119.45,"VENGENL":6.52,"AMMANFM":1753,"SRALLSH":493.49,"DJUTILS":298.55,"NSEINDX":1461.35,"LUXGENI":761.89,"MADRIDI":792.12,"OMANMSM":1626.5,"COSEASH":202.48,"ICEXALL":1117.25,"RIGSEIN":199.93,"ESTALSE":131.34,"TOK2NDM":1811.96,"TUTUNIN":1269.66,"FTSELAT":759.9}
{"Date":"2001-11-13","SPCOMP":1139.09,"FTSE100":5277.07,"DAXINDX":4946.97,"MSWRLD":991.415,"DJES50I":3717.98,"DJSTOXX":294.612,"FRCAC40":4565.68,"FTALLSH":2535.07,"TOKYOSE":1016.48,"HNGKNGI":10662.84,"CHSASHR":1686.072,"FTSEMIB":31556.07,"IBEX35I":8383.1,"ASX200I":3291.7,"KORCOMP":588.83,"SWISSMI":6384.6,"TTOCOMP":7324.44,"AMSTEOE":496.35,"DJEURST":305.955,"BNGKSET":270.9,"JAKCOMP":369.248,"SWEDOMX":806.59,"DJSTO50":3684.257,"BGBEL20":2673.27,"MDAXIDX":4239.49,"HEXINDX":8262.6,"SNGPORI":1364.33,"TAIWGHT":4136.54,"HKHCHIE":1826.06,"MSACWF":236.071,"MSEROP":1057.517,"DKKFXIN":262.03,"ATXINDX":1046.07,"BUXINDX":6960.67,"ASX300I":3281.5,"CHZBSHR":237.616,"FSBF120":3116.67,"NLALSHR":692.95,"EUNX100":787.43,"RMBETRL":747.76,"EUNX150":782.4,"HKHCHAF":1256.92,"MSEAFE":1134.309,"MSPACF":1358.575,"JAPDOWA":10030.56,"DJINDUS":9750.95,"BRBOVES":12918,"JSEOVER":8883.05,"NASCOMP":1892.11,"NYSEALL":6114.89,"FRUSSL2":448.34,"FBMKLCI":612.72,"NASA100":1580.76,"RSMICEX":216.36,"MXIPC35":5663.35,"GRAGENL":2631.43,"PSECOMP":989.96,"RSRTSIN":236.53,"POLWIGI":14232.8,"ARGMERV":224.1,"TRKISTB":10165.8,"ISEQUIT":5181.86,"KOR200I":73.18,"ICRI500":647.9,"OSLOASH":153.87,"CZPXIDX":392.4,"IGPAGEN":5398.53,"DJCMP65":2785.56,"PKSE100":1337.95,"SWSEALI":225.95,"POPSI20":8081.44,"TTOSP60":426.79,"CTCROBE":944.5,"DJWRLD":172.69,"EGHFINC":56.4269,"AWWRLD":151.89,"FTEU100":2854.34,"FTSEGL":834.18,"FTASE20":1454.58,"ISTA100":385.87,"LNVILSE":72.49,"SPEUROP":1349.808,"PEGENRL":1145.35,"SXSAX16":119.24,"VENGENL":6.52,"AMMANFM":1741.4,"SRALLSH":490.12,"DJUTILS":300.24,"NSEINDX":1463.28,"LUXGENI":771.46,"MADRIDI":820.79,"OMANMSM":1626.5,"COSEASH":204.21,"ICEXALL":1117.52,"RIGSEIN":200.2,"ESTALSE":132.65,"TOK2NDM":1797.73,"TUTUNIN":1264.05,"FTSELAT":769.9}
{"Date":"2001-11-14","SPCOMP":1141.21,"FTSE100":5240.75,"DAXINDX":4953.53,"MSWRLD":993.923,"DJES50I":3708.36,"DJSTOXX":294.086,"FRCAC40":4575.09,"FTALLSH":2525.71,"TOKYOSE":1019.1,"HNGKNGI":10950.04,"CHSASHR":1687.133,"FTSEMIB":31526.79,"IBEX35I":8463.6,"ASX200I":3336.8,"KORCOMP":606.68,"SWISSMI":6416.7,"TTOCOMP":7349.45,"AMSTEOE":494.24,"DJEURST":306.278,"BNGKSET":267.2,"JAKCOMP":372.789,"SWEDOMX":812.79,"DJSTO50":3651.455,"BGBEL20":2697.28,"MDAXIDX":4234.48,"HEXINDX":8403.39,"SNGPORI":1364.33,"TAIWGHT":4277.7,"HKHCHIE":1847.26,"MSACWF":236.823,"MSEROP":1058.323,"DKKFXIN":264.29,"ATXINDX":1066.17,"BUXINDX":7140.71,"ASX300I":3325.9,"CHZBSHR":238.755,"FSBF120":3131.96,"NLALSHR":685.26,"EUNX100":787.41,"RMBETRL":740.64,"EUNX150":791.49,"HKHCHAF":1301.93,"MSEAFE":1136.192,"MSPACF":1364.02,"JAPDOWA":10086.76,"DJINDUS":9823.61,"BRBOVES":12825,"JSEOVER":9147.77,"NASCOMP":1903.19,"NYSEALL":6127.27,"FRUSSL2":452.82,"FBMKLCI":612.72,"NASA100":1585.89,"RSMICEX":220.9,"MXIPC35":5751.72,"GRAGENL":2690.14,"PSECOMP":997.52,"RSRTSIN":229.33,"POLWIGI":14623,"ARGMERV":221.48,"TRKISTB":10636.17,"ISEQUIT":5153.7,"KOR200I":75.52,"ICRI500":654.38,"OSLOASH":154.19,"CZPXIDX":399.7,"IGPAGEN":5420.78,"DJCMP65":2797.98,"PKSE100":1351.1,"SWSEALI":227.75,"POPSI20":8093.7,"TTOSP60":428.39,"CTCROBE":943.5,"DJWRLD":173.22,"EGHFINC":56.3161,"AWWRLD":152.27,"FTEU100":2838.2,"FTSEGL":831.09,"FTASE20":1482.29,"ISTA100":386.97,"LNVILSE":72.67,"SPEUROP":1350.329,"PEGENRL":1160.57,"SXSAX16":119.24,"VENGENL":6.45,"AMMANFM":1741.4,"SRALLSH":497.58,"DJUTILS":293.7,"NSEINDX":1466.83,"LUXGENI":796.09,"MADRIDI":830.2,"OMANMSM":1626.5,"COSEASH":205.95,"ICEXALL":1112.03,"RIGSEIN":201.09,"ESTALSE":134.29,"TOK2NDM":1802.42,"TUTUNIN":1261.28,"FTSELAT":796.6}
{"Date":"2001-11-15","SPCOMP":1142.24,"FTSE100":5238.2,"DAXINDX":5006.33,"MSWRLD":997.004,"DJES50I":3703.85,"DJSTOXX":294.896,"FRCAC40":4577.28,"FTALLSH":2530.77,"TOKYOSE":1044.56,"HNGKNGI":11239.39,"CHSASHR":1691.638,"FTSEMIB":31765.93,"IBEX35I":8500.3,"ASX200I":3344.7,"KORCOMP":606.44,"SWISSMI":6544.8,"TTOCOMP":7262.91,"AMSTEOE":497.44,"DJEURST":307.462,"BNGKSET":268.28,"JAKCOMP":378.377,"SWEDOMX":822.73,"DJSTO50":3643.012,"BGBEL20":2694.94,"MDAXIDX":4213.12,"HEXINDX":8602.03,"SNGPORI":1431.11,"TAIWGHT":4403.59,"HKHCHIE":1817.49,"MSACWF":237.669,"MSEROP":1058.217,"DKKFXIN":264.44,"ATXINDX":1079.2,"BUXINDX":7181.81,"ASX300I":3333.8,"CHZBSHR":239.194,"FSBF120":3142.31,"NLALSHR":681.12,"EUNX100":786.89,"RMBETRL":734.32,"EUNX150":803.66,"HKHCHAF":1355.21,"MSEAFE":1142.197,"MSPACF":1390.399,"JAPDOWA":10489.89,"DJINDUS":9872.39,"BRBOVES":12825,"JSEOVER":9234.07,"NASCOMP":1900.57,"NYSEALL":6130.54,"FRUSSL2":449.39,"FBMKLCI":632.5,"NASA100":1582.57,"RSMICEX":205.93,"MXIPC35":5778.65,"GRAGENL":2707.82,"PSECOMP":1015.86,"RSRTSIN":215.56,"POLWIGI":14556,"ARGMERV":227.33,"TRKISTB":11193.28,"ISEQUIT":5249.7,"KOR200I":75.54,"ICRI500":669.65,"OSLOASH":151.68,"CZPXIDX":398,"IGPAGEN":5414.93,"DJCMP65":2813.56,"PKSE100":1371.6,"SWSEALI":230.53,"POPSI20":7989.26,"TTOSP60":422.73,"CTCROBE":965.3,"DJWRLD":173.73,"EGHFINC":53.3398,"AWWRLD":152.66,"FTEU100":2837.9,"FTSEGL":830.25,"FTASE20":1496.63,"ISTA100":384.05,"LNVILSE":73,"SPEUROP":1355.327,"PEGENRL":1168.98,"SXSAX16":118.88,"VENGENL":6.39,"AMMANFM":1744.5,"SRALLSH":503.4,"DJUTILS":289.76,"NSEINDX":1468.47,"LUXGENI":812.25,"MADRIDI":834.64,"OMANMSM":1626.5,"COSEASH":206.18,"ICEXALL":1109.02,"RIGSEIN":200.42,"ESTALSE":134.02,"TOK2NDM":1798.74,"TUTUNIN":1261.67,"FTSELAT":794.9}
{"Date":"2001-11-16","SPCOMP":1138.65,"FTSE100":5290.98,"DAXINDX":5062.64,"MSWRLD":998.955,"DJES50I":3743.44,"DJSTOXX":296.882,"FRCAC40":4587.3,"FTALLSH":2553.67,"TOKYOSE":1053.03,"HNGKNGI":11287.37,"CHSASHR":1718.068,"FTSEMIB":32219.79,"IBEX35I":8536.6,"ASX200I":3322.5,"KORCOMP":610.88,"SWISSMI":6565,"TTOCOMP":7315.3,"AMSTEOE":504.65,"DJEURST":310.327,"BNGKSET":275.54,"JAKCOMP":378.67,"SWEDOMX":835.52,"DJSTO50":3678.67,"BGBEL20":2680.87,"MDAXIDX":4236.32,"HEXINDX":8699.19,"SNGPORI":1421,"TAIWGHT":4446.62,"HKHCHIE":1776.43,"MSACWF":238.119,"MSEROP":1069.298,"DKKFXIN":265.15,"ATXINDX":1084.74,"BUXINDX":7134.79,"ASX300I":3312,"CHZBSHR":243.672,"FSBF120":3147.52,"NLALSHR":692.21,"EUNX100":791.1,"RMBETRL":735,"EUNX150":811.79,"HKHCHAF":1369.23,"MSEAFE":1151.751,"MSPACF":1394.531,"JAPDOWA":10649.09,"DJINDUS":9866.99,"BRBOVES":12882,"JSEOVER":9060.89,"NASCOMP":1898.58,"NYSEALL":6120.39,"FRUSSL2":451.31,"FBMKLCI":635.31,"NASA100":1582.14,"RSMICEX":201.58,"MXIPC35":5712.46,"GRAGENL":2763.3,"PSECOMP":1033.34,"RSRTSIN":212.73,"POLWIGI":14593.3,"ARGMERV":219.64,"TRKISTB":11370.89,"ISEQUIT":5261.55,"KOR200I":76.11,"ICRI500":669.65,"OSLOASH":150.92,"CZPXIDX":401.4,"IGPAGEN":5467.97,"DJCMP65":2826,"PKSE100":1380.71,"SWSEALI":234.08,"POPSI20":7943.52,"TTOSP60":425.64,"CTCROBE":985.6,"DJWRLD":174.03,"EGHFINC":52.4993,"AWWRLD":152.96,"FTEU100":2859.75,"FTSEGL":833.89,"FTASE20":1531.45,"ISTA100":385.33,"LNVILSE":73.37,"SPEUROP":1368.157,"PEGENRL":1174.95,"SXSAX16":118.88,"VENGENL":6.41,"AMMANFM":1744.5,"SRALLSH":520.08,"DJUTILS":291.3,"NSEINDX":1470.31,"LUXGENI":817.94,"MADRIDI":837.94,"OMANMSM":1600.5,"COSEASH":206.55,"ICEXALL":1112.01,"RIGSEIN":201.92,"ESTALSE":135.27,"TOK2NDM":1800.38,"TUTUNIN":1259.16,"FTSELAT":795.6}
{"Date":"2001-11-19","SPCOMP":1151.06,"FTSE100":5337.96,"DAXINDX":5185.1,"MSWRLD":1008.046,"DJES50I":3795.72,"DJSTOXX":299.738,"FRCAC40":4660.49,"FTALLSH":2578.75,"TOKYOSE":1064.99,"HNGKNGI":11360.26,"CHSASHR":1742.272,"FTSEMIB":33029.93,"IBEX35I":8691.1,"ASX200I":3331.9,"KORCOMP":626.43,"SWISSMI":6605.6,"TTOCOMP":7422.75,"AMSTEOE":509.1,"DJEURST":314.788,"BNGKSET":276.97,"JAKCOMP":382.787,"SWEDOMX":840.36,"DJSTO50":3712.035,"BGBEL20":2707.08,"MDAXIDX":4284.19,"HEXINDX":8579.51,"SNGPORI":1455.23,"TAIWGHT":4548.63,"HKHCHIE":1791.75,"MSACWF":240.38,"MSEROP":1074.08,"DKKFXIN":266.53,"ATXINDX":1074.13,"BUXINDX":7124.08,"ASX300I":3321.5,"CHZBSHR":247.408,"FSBF120":3203.73,"NLALSHR":699.28,"EUNX100":801.91,"RMBETRL":730.82,"EUNX150":830.53,"HKHCHAF":1384.59,"MSEAFE":1158.863,"MSPACF":1409.262,"JAPDOWA":10727.94,"DJINDUS":9976.46,"BRBOVES":12987,"JSEOVER":9233.9,"NASCOMP":1934.42,"NYSEALL":6178.13,"FRUSSL2":457.71,"FBMKLCI":628.14,"NASA100":1617.58,"RSMICEX":206.05,"MXIPC35":5699.19,"GRAGENL":2796.96,"PSECOMP":1042.02,"RSRTSIN":216.15,"POLWIGI":14654.7,"ARGMERV":218.14,"TRKISTB":12263.22,"ISEQUIT":5307.09,"KOR200I":78.13,"ICRI500":690.13,"OSLOASH":150.58,"CZPXIDX":409.1,"IGPAGEN":5533.98,"DJCMP65":2848.01,"PKSE100":1380.34,"SWSEALI":235.98,"POPSI20":8001.09,"TTOSP60":432.15,"CTCROBE":983,"DJWRLD":175.67,"EGHFINC":52.3018,"AWWRLD":154.33,"FTEU100":2889.92,"FTSEGL":839.31,"FTASE20":1545.28,"ISTA100":387.8,"LNVILSE":73.02,"SPEUROP":1387.924,"PEGENRL":1178.78,"SXSAX16":119.16,"VENGENL":6.35,"AMMANFM":1726.4,"SRALLSH":531.26,"DJUTILS":288.62,"NSEINDX":1465.07,"LUXGENI":829.89,"MADRIDI":853.63,"OMANMSM":1600.5,"COSEASH":207.24,"ICEXALL":1115.91,"RIGSEIN":203.75,"ESTALSE":134.11,"TOK2NDM":1804.75,"TUTUNIN":1263.98,"FTSELAT":801.8}
{"Date":"2001-11-20","SPCOMP":1142.66,"FTSE100":5298.69,"DAXINDX":5096.18,"MSWRLD":1001.175,"DJES50I":3747.27,"DJSTOXX":296.245,"FRCAC40":4593.52,"FTALLSH":2559.51,"TOKYOSE":1055.58,"HNGKNGI":11225.79,"CHSASHR":1773.324,"FTSEMIB":32441.85,"IBEX35I":8540.6,"ASX200I":3353,"KORCOMP":616.33,"SWISSMI":6481.6,"TTOCOMP":7381.21,"AMSTEOE":501.73,"DJEURST":310.537,"BNGKSET":283.84,"JAKCOMP":381.838,"SWEDOMX":821.32,"DJSTO50":3674.166,"BGBEL20":2691.34,"MDAXIDX":4278.12,"HEXINDX":8286.87,"SNGPORI":1446.63,"TAIWGHT":4455.8,"HKHCHIE":1785.06,"MSACWF":238.668,"MSEROP":1064.974,"DKKFXIN":267.33,"ATXINDX":1087.38,"BUXINDX":7137.51,"ASX300I":3342.7,"CHZBSHR":251.691,"FSBF120":3152.91,"NLALSHR":694.6,"EUNX100":791.77,"RMBETRL":736.21,"EUNX150":819.83,"HKHCHAF":1328.4,"MSEAFE":1152.412,"MSPACF":1411.918,"JAPDOWA":10575.62,"DJINDUS":9901.38,"BRBOVES":12638,"JSEOVER":9249.41,"NASCOMP":1880.51,"NYSEALL":6157.29,"FRUSSL2":453.9,"FBMKLCI":625.38,"NASA100":1549.7,"RSMICEX":210.53,"MXIPC35":5699.19,"GRAGENL":2776.76,"PSECOMP":1025.47,"RSRTSIN":221.06,"POLWIGI":14565.2,"ARGMERV":204.87,"TRKISTB":11794.85,"ISEQUIT":5408.33,"KOR200I":76.64,"ICRI500":682.29,"OSLOASH":152.14,"CZPXIDX":405.3,"IGPAGEN":5503.43,"DJCMP65":2831.57,"PKSE100":1354.07,"SWSEALI":231.02,"POPSI20":7931.5,"TTOSP60":429.61,"CTCROBE":965.4,"DJWRLD":174.38,"EGHFINC":52.0627,"AWWRLD":153.16,"FTEU100":2859.92,"FTSEGL":835.34,"FTASE20":1526.8,"ISTA100":387.22,"LNVILSE":73.04,"SPEUROP":1368.511,"PEGENRL":1171.38,"SXSAX16":118.04,"VENGENL":6.31,"AMMANFM":1729.5,"SRALLSH":528.99,"DJUTILS":292.17,"NSEINDX":1461.98,"LUXGENI":817.66,"MADRIDI":839.51,"OMANMSM":1600.5,"COSEASH":207.89,"ICEXALL":1113.19,"RIGSEIN":206.43,"ESTALSE":132.84,"TOK2NDM":1809.56,"TUTUNIN":1256.47,"FTSELAT":798.8}
{"Date":"2001-11-21","SPCOMP":1137.03,"FTSE100":5313.78,"DAXINDX":5087.03,"MSWRLD":995.569,"DJES50I":3730.04,"DJSTOXX":296.145,"FRCAC40":4557.03,"FTALLSH":2562.32,"TOKYOSE":1058.64,"HNGKNGI":11173.92,"CHSASHR":1779.641,"FTSEMIB":32410.13,"IBEX35I":8425.4,"ASX200I":3336.3,"KORCOMP":615.45,"SWISSMI":6496.1,"TTOCOMP":7330.9,"AMSTEOE":498.5,"DJEURST":309.094,"BNGKSET":291.21,"JAKCOMP":382.094,"SWEDOMX":820.97,"DJSTO50":3681.833,"BGBEL20":2697.14,"MDAXIDX":4285.47,"HEXINDX":8254.89,"SNGPORI":1463.15,"TAIWGHT":4533.37,"HKHCHIE":1804.3,"MSACWF":237.403,"MSEROP":1056.911,"DKKFXIN":268.17,"ATXINDX":1089.67,"BUXINDX":7164.24,"ASX300I":3326.4,"CHZBSHR":250.863,"FSBF120":3128.58,"NLALSHR":689.86,"EUNX100":785.53,"RMBETRL":735.44,"EUNX150":815.08,"HKHCHAF":1309.88,"MSEAFE":1145.781,"MSPACF":1410.286,"JAPDOWA":10661.08,"DJINDUS":9834.68,"BRBOVES":12793,"JSEOVER":9292.74,"NASCOMP":1875.05,"NYSEALL":6128.11,"FRUSSL2":452.31,"FBMKLCI":632.91,"NASA100":1552.01,"RSMICEX":207.97,"MXIPC35":5674.41,"GRAGENL":2765.56,"PSECOMP":1033.86,"RSRTSIN":218.37,"POLWIGI":14232.1,"ARGMERV":205.28,"TRKISTB":11617.16,"ISEQUIT":5424.79,"KOR200I":76.55,"ICRI500":689.87,"OSLOASH":151.1,"CZPXIDX":403,"IGPAGEN":5504.29,"DJCMP65":2808.57,"PKSE100":1358.73,"SWSEALI":231.04,"POPSI20":7847.59,"TTOSP60":425.84,"CTCROBE":973.5,"DJWRLD":173.62,"EGHFINC":51.0062,"AWWRLD":152.36,"FTEU100":2862.16,"FTSEGL":831.14,"FTASE20":1513.47,"ISTA100":385.6,"LNVILSE":73.47,"SPEUROP":1361.626,"PEGENRL":1158.88,"SXSAX16":116.87,"VENGENL":6.29,"AMMANFM":1729.4,"SRALLSH":532.11,"DJUTILS":286.47,"NSEINDX":1461.52,"LUXGENI":805.58,"MADRIDI":829.55,"OMANMSM":1597.6,"COSEASH":207.92,"ICEXALL":1124.81,"RIGSEIN":209.64,"ESTALSE":132.92,"TOK2NDM":1801.87,"TUTUNIN":1259.11,"FTSELAT":794.1}
{"Date":"2001-11-22","SPCOMP":1137.03,"FTSE100":5345.94,"DAXINDX":5124.54,"MSWRLD":998.825,"DJES50I":3770.29,"DJSTOXX":298.225,"FRCAC40":4599.8,"FTALLSH":2576.14,"TOKYOSE":1062.47,"HNGKNGI":11253.3,"CHSASHR":1790.263,"FTSEMIB":32639.5,"IBEX35I":8506.1,"ASX200I":3324.2,"KORCOMP":624.56,"SWISSMI":6539.9,"TTOCOMP":7382.53,"AMSTEOE":505.32,"DJEURST":312.105,"BNGKSET":293.14,"JAKCOMP":380.834,"SWEDOMX":841.28,"DJSTO50":3712.377,"BGBEL20":2684.34,"MDAXIDX":4299.65,"HEXINDX":8534.4,"SNGPORI":1447.15,"TAIWGHT":4450.02,"HKHCHIE":1815.86,"MSACWF":238.197,"MSEROP":1068.762,"DKKFXIN":269.6,"ATXINDX":1091.79,"BUXINDX":7140.22,"ASX300I":3315.11,"CHZBSHR":252.017,"FSBF120":3157.85,"NLALSHR":699.12,"EUNX100":793.38,"RMBETRL":735.24,"EUNX150":821.84,"HKHCHAF":1333.13,"MSEAFE":1153.734,"MSPACF":1404.92,"JAPDOWA":10696.82,"DJINDUS":9834.68,"BRBOVES":13019,"JSEOVER":9228.66,"NASCOMP":1875.05,"NYSEALL":6128.11,"FRUSSL2":452.31,"FBMKLCI":632.91,"NASA100":1552.01,"RSMICEX":213.47,"MXIPC35":5685.39,"GRAGENL":2747.91,"PSECOMP":1067.06,"RSRTSIN":229.61,"POLWIGI":14281.6,"ARGMERV":208.72,"TRKISTB":11856,"ISEQUIT":5429.24,"KOR200I":77.78,"ICRI500":695.15,"OSLOASH":153.71,"CZPXIDX":407.7,"IGPAGEN":5511.26,"DJCMP65":2808.57,"PKSE100":1353.58,"SWSEALI":236.31,"POPSI20":7887.93,"TTOSP60":429.41,"CTCROBE":987.1,"DJWRLD":173.89,"EGHFINC":50.8562,"AWWRLD":152.8,"FTEU100":2885.36,"FTSEGL":834.43,"FTASE20":1494.65,"ISTA100":390.12,"LNVILSE":73.71,"SPEUROP":1375.589,"PEGENRL":1162.65,"SXSAX16":117.54,"VENGENL":6.29,"AMMANFM":1737.5,"SRALLSH":535.72,"DJUTILS":286.47,"NSEINDX":1450.17,"LUXGENI":805.28,"MADRIDI":836.53,"OMANMSM":1597.6,"COSEASH":209.08,"ICEXALL":1119.59,"RIGSEIN":208.71,"ESTALSE":134.07,"TOK2NDM":1814.35,"TUTUNIN":1253.33,"FTSELAT":792.2}
{"Date":"2001-11-23","SPCOMP":1150.34,"FTSE100":5293.21,"DAXINDX":5150.97,"MSWRLD":1002.483,"DJES50I":3772.19,"DJSTOXX":296.738,"FRCAC40":4573.82,"FTALLSH":2555.16,"TOKYOSE":1062.47,"HNGKNGI":11322.36,"CHSASHR":1786.808,"FTSEMIB":32737.11,"IBEX35I":8531.7,"ASX200I":3332.9,"KORCOMP":645.18,"SWISSMI":6458.8,"TTOCOMP":7432.43,"AMSTEOE":506.61,"DJEURST":312.293,"BNGKSET":296.77,"JAKCOMP":382.704,"SWEDOMX":841.05,"DJSTO50":3689.249,"BGBEL20":2672.61,"MDAXIDX":4316.05,"HEXINDX":8551.33,"SNGPORI":1454.65,"TAIWGHT":4519.08,"HKHCHIE":1852.93,"MSACWF":239.167,"MSEROP":1060.425,"DKKFXIN":269.46,"ATXINDX":1091.37,"BUXINDX":7226.28,"ASX300I":3323.5,"CHZBSHR":252.837,"FSBF120":3141.21,"NLALSHR":700.46,"EUNX100":790.88,"RMBETRL":738.94,"EUNX150":822.97,"HKHCHAF":1350.51,"MSEAFE":1146.525,"MSPACF":1401.712,"JAPDOWA":10696.82,"DJINDUS":9959.71,"BRBOVES":13423,"JSEOVER":9213.05,"NASCOMP":1903.2,"NYSEALL":6194.3,"FRUSSL2":458.42,"FBMKLCI":639.53,"NASA100":1577.46,"RSMICEX":213.82,"MXIPC35":5734.9,"GRAGENL":2674.98,"PSECOMP":1088.46,"RSRTSIN":225.72,"POLWIGI":14238.4,"ARGMERV":213.23,"TRKISTB":11719.4,"ISEQUIT":5458.05,"KOR200I":80.55,"ICRI500":692.34,"OSLOASH":151.94,"CZPXIDX":408.5,"IGPAGEN":5521.54,"DJCMP65":2846.71,"PKSE100":1358.81,"SWSEALI":236.54,"POPSI20":7863.95,"TTOSP60":432.57,"CTCROBE":999.1,"DJWRLD":174.96,"EGHFINC":50.8087,"AWWRLD":153.53,"FTEU100":2868.69,"FTSEGL":837.34,"FTASE20":1459.6,"ISTA100":398.07,"LNVILSE":73.77,"SPEUROP":1376.895,"PEGENRL":1172.25,"SXSAX16":118.06,"VENGENL":6.36,"AMMANFM":1737.5,"SRALLSH":533.39,"DJUTILS":289.14,"NSEINDX":1451.59,"LUXGENI":803.02,"MADRIDI":839.88,"OMANMSM":1597.6,"COSEASH":209.35,"ICEXALL":1101.96,"RIGSEIN":206.01,"ESTALSE":135.64,"TOK2NDM":1814.35,"TUTUNIN":1257.19,"FTSELAT":801.1}
{"Date":"2001-11-26","SPCOMP":1157.42,"FTSE100":5302.45,"DAXINDX":5114.12,"MSWRLD":1008.55,"DJES50I":3753.54,"DJSTOXX":296.76,"FRCAC40":4564.38,"FTALLSH":2561.31,"TOKYOSE":1088.77,"HNGKNGI":11391.96,"CHSASHR":1779.847,"FTSEMIB":32485.77,"IBEX35I":8563.1,"ASX200I":3348.5,"KORCOMP":674.56,"SWISSMI":6471.3,"TTOCOMP":7466.43,"AMSTEOE":506.91,"DJEURST":311.639,"BNGKSET":292.56,"JAKCOMP":381.428,"SWEDOMX":848.48,"DJSTO50":3682.132,"BGBEL20":2648.2,"MDAXIDX":4271.23,"HEXINDX":8689.03,"SNGPORI":1472.1,"TAIWGHT":4608.32,"HKHCHIE":1811.35,"MSACWF":240.756,"MSEROP":1062.187,"DKKFXIN":269.11,"ATXINDX":1089.24,"BUXINDX":7257.61,"ASX300I":3338.8,"CHZBSHR":251.362,"FSBF120":3139.06,"NLALSHR":697.95,"EUNX100":789.05,"RMBETRL":739.5,"EUNX150":826.54,"HKHCHAF":1355.73,"MSEAFE":1153.907,"MSPACF":1427.741,"JAPDOWA":11064.3,"DJINDUS":9982.75,"BRBOVES":13759,"JSEOVER":9322.57,"NASCOMP":1941.23,"NYSEALL":6219.79,"FRUSSL2":461.22,"FBMKLCI":640.48,"NASA100":1619.65,"RSMICEX":216.38,"MXIPC35":5759.49,"GRAGENL":2685.93,"PSECOMP":1088.37,"RSRTSIN":226.12,"POLWIGI":14236.9,"ARGMERV":223.87,"TRKISTB":12062.84,"ISEQUIT":5511.07,"KOR200I":84.2,"ICRI500":711.21,"OSLOASH":152.14,"CZPXIDX":407.5,"IGPAGEN":5509.66,"DJCMP65":2844.81,"PKSE100":1360.89,"SWSEALI":238.69,"POPSI20":7821.09,"TTOSP60":434.63,"CTCROBE":1012,"DJWRLD":176.37,"EGHFINC":51.0621,"AWWRLD":154.68,"FTEU100":2864.1,"FTSEGL":840.53,"FTASE20":1463.22,"ISTA100":397.04,"LNVILSE":73.83,"SPEUROP":1373.692,"PEGENRL":1178.49,"SXSAX16":119.47,"VENGENL":6.29,"AMMANFM":1761.8,"SRALLSH":530.25,"DJUTILS":287.21,"NSEINDX":1452.62,"LUXGENI":806.79,"MADRIDI":842.9,"OMANMSM":1587.5,"COSEASH":208.61,"ICEXALL":1104.73,"RIGSEIN":205.85,"ESTALSE":136.05,"TOK2NDM":1820.32,"TUTUNIN":1255.37,"FTSELAT":803.9}
{"Date":"2001-11-27","SPCOMP":1149.5,"FTSE100":5265.96,"DAXINDX":5059.57,"MSWRLD":1001.754,"DJES50I":3681.05,"DJSTOXX":293.286,"FRCAC40":4485.82,"FTALLSH":2544.66,"TOKYOSE":1079.59,"HNGKNGI":11261.54,"CHSASHR":1797.328,"FTSEMIB":31883.05,"IBEX35I":8439.3,"ASX200I":3355.8,"KORCOMP":670.1,"SWISSMI":6407.8,"TTOCOMP":7462.56,"AMSTEOE":497.76,"DJEURST":306.664,"BNGKSET":296.46,"JAKCOMP":380.976,"SWEDOMX":841.51,"DJSTO50":3632.01,"BGBEL20":2606.93,"MDAXIDX":4272.23,"HEXINDX":8320.91,"SNGPORI":1500.36,"TAIWGHT":4580.33,"HKHCHIE":1806.19,"MSACWF":239.167,"MSEROP":1052.827,"DKKFXIN":269.83,"ATXINDX":1096.08,"BUXINDX":7237.96,"ASX300I":3346.3,"CHZBSHR":253.469,"FSBF120":3088.94,"NLALSHR":687.13,"EUNX100":777.1,"RMBETRL":742.83,"EUNX150":827.49,"HKHCHAF":1349.7,"MSEAFE":1146.257,"MSPACF":1426.055,"JAPDOWA":10948.89,"DJINDUS":9872.6,"BRBOVES":13602,"JSEOVER":9295.83,"NASCOMP":1935.97,"NYSEALL":6181.19,"FRUSSL2":460.71,"FBMKLCI":638.35,"NASA100":1609.87,"RSMICEX":217.13,"MXIPC35":5860.44,"GRAGENL":2700.13,"PSECOMP":1111.52,"RSRTSIN":226.67,"POLWIGI":14312,"ARGMERV":218.61,"TRKISTB":11721.91,"ISEQUIT":5475.16,"KOR200I":83.65,"ICRI500":710.04,"OSLOASH":152.77,"CZPXIDX":398.2,"IGPAGEN":5454.5,"DJCMP65":2824.43,"PKSE100":1372.76,"SWSEALI":236.95,"POPSI20":7825.44,"TTOSP60":434.51,"CTCROBE":1020.6,"DJWRLD":175.33,"EGHFINC":50.4789,"AWWRLD":153.68,"FTEU100":2824.68,"FTSEGL":835,"FTASE20":1473.96,"ISTA100":395.89,"LNVILSE":73.98,"SPEUROP":1350.52,"PEGENRL":1178.75,"SXSAX16":121.24,"VENGENL":6.26,"AMMANFM":1751.9,"SRALLSH":526.59,"DJUTILS":288.43,"NSEINDX":1451.79,"LUXGENI":802.67,"MADRIDI":832.45,"OMANMSM":1575.7,"COSEASH":209.1,"ICEXALL":1106.64,"RIGSEIN":205.29,"ESTALSE":139.59,"TOK2NDM":1816.6,"TUTUNIN":1253.61,"FTSELAT":798.6}
{"Date":"2001-11-28","SPCOMP":1128.52,"FTSE100":5205.23,"DAXINDX":4915.95,"MSWRLD":987.214,"DJES50I":3631.76,"DJSTOXX":289.523,"FRCAC40":4445.5,"FTALLSH":2516.32,"TOKYOSE":1053.29,"HNGKNGI":11066.19,"CHSASHR":1810.307,"FTSEMIB":31787.89,"IBEX35I":8348.3,"ASX200I":3353.2,"KORCOMP":632.02,"SWISSMI":6286.3,"TTOCOMP":7358.2,"AMSTEOE":489.51,"DJEURST":302.359,"BNGKSET":292.98,"JAKCOMP":382.901,"SWEDOMX":829.9,"DJSTO50":3582.189,"BGBEL20":2585.19,"MDAXIDX":4231.05,"HEXINDX":8155.48,"SNGPORI":1478.03,"TAIWGHT":4447.58,"HKHCHIE":1778.86,"MSACWF":235.603,"MSEROP":1045.268,"DKKFXIN":266.66,"ATXINDX":1096.4,"BUXINDX":7218.5,"ASX300I":3343.8,"CHZBSHR":256.715,"FSBF120":3058.68,"NLALSHR":677.03,"EUNX100":768.85,"RMBETRL":745.2,"EUNX150":822.79,"HKHCHAF":1318.74,"MSEAFE":1134.566,"MSPACF":1400.849,"JAPDOWA":10624.81,"DJINDUS":9711.86,"BRBOVES":13019,"JSEOVER":9218.3,"NASCOMP":1887.97,"NYSEALL":6082.01,"FRUSSL2":453.7,"FBMKLCI":641.06,"NASA100":1557.03,"RSMICEX":214.7,"MXIPC35":5848.21,"GRAGENL":2699.07,"PSECOMP":1120.57,"RSRTSIN":223.88,"POLWIGI":14214.5,"ARGMERV":211.98,"TRKISTB":11129.27,"ISEQUIT":5423.56,"KOR200I":78.77,"ICRI500":704.32,"OSLOASH":151.84,"CZPXIDX":393.4,"IGPAGEN":5400.58,"DJCMP65":2768.78,"PKSE100":1376.39,"SWSEALI":234.41,"POPSI20":7708.42,"TTOSP60":427.55,"CTCROBE":1028.4,"DJWRLD":172.63,"EGHFINC":50.8122,"AWWRLD":151.31,"FTEU100":2787.41,"FTSEGL":823.26,"FTASE20":1477.95,"ISTA100":396.58,"LNVILSE":74.27,"SPEUROP":1331.059,"PEGENRL":1179.41,"SXSAX16":121.19,"VENGENL":6.26,"AMMANFM":1739.4,"SRALLSH":537.2,"DJUTILS":279.95,"NSEINDX":1452.25,"LUXGENI":801.96,"MADRIDI":824.4,"OMANMSM":1575.7,"COSEASH":207.29,"ICEXALL":1115.81,"RIGSEIN":205.2,"ESTALSE":137.36,"TOK2NDM":1803.75,"TUTUNIN":1251.76,"FTSELAT":790.7}
{"Date":"2001-11-29","SPCOMP":1140.2,"FTSE100":5208.51,"DAXINDX":4936.08,"MSWRLD":992.725,"DJES50I":3629.37,"DJSTOXX":289.205,"FRCAC40":4445.87,"FTALLSH":2514.82,"TOKYOSE":1048.5,"HNGKNGI":11090.74,"CHSASHR":1807.289,"FTSEMIB":31912.34,"IBEX35I":8272.9,"ASX200I":3329.5,"KORCOMP":628.86,"SWISSMI":6299,"TTOCOMP":7400.49,"AMSTEOE":490.3,"DJEURST":302.217,"BNGKSET":297.87,"JAKCOMP":380.193,"SWEDOMX":826.9,"DJSTO50":3575.463,"BGBEL20":2603.79,"MDAXIDX":4236.56,"HEXINDX":8021.15,"SNGPORI":1455.49,"TAIWGHT":4465.83,"HKHCHIE":1775.76,"MSACWF":236.767,"MSEROP":1045.984,"DKKFXIN":267.16,"ATXINDX":1103.65,"BUXINDX":7211.39,"ASX300I":3320.4,"CHZBSHR":256.912,"FSBF120":3059.15,"NLALSHR":678.35,"EUNX100":769.32,"RMBETRL":754.79,"EUNX150":823.08,"HKHCHAF":1319.56,"MSEAFE":1134.436,"MSPACF":1397.885,"JAPDOWA":10655.96,"DJINDUS":9829.42,"BRBOVES":12736,"JSEOVER":9192.69,"NASCOMP":1933.26,"NYSEALL":6130.12,"FRUSSL2":463.33,"FBMKLCI":641.95,"NASA100":1599.3,"RSMICEX":209.01,"MXIPC35":5841.34,"GRAGENL":2698.61,"PSECOMP":1128.47,"RSRTSIN":223.58,"POLWIGI":14114,"ARGMERV":200.86,"TRKISTB":10961.03,"ISEQUIT":5406.46,"KOR200I":78.07,"ICRI500":703.2,"OSLOASH":152.72,"CZPXIDX":393.6,"IGPAGEN":5428.3,"DJCMP65":2797.07,"PKSE100":1358.16,"SWSEALI":233.82,"POPSI20":7762.26,"TTOSP60":429.91,"CTCROBE":1008.6,"DJWRLD":173.42,"EGHFINC":51.9633,"AWWRLD":152.05,"FTEU100":2785.37,"FTSEGL":828.72,"FTASE20":1473.69,"ISTA100":397.51,"LNVILSE":74.52,"SPEUROP":1329.678,"PEGENRL":1172.94,"SXSAX16":121.77,"VENGENL":6.32,"AMMANFM":1729,"SRALLSH":537.52,"DJUTILS":280.84,"NSEINDX":1431.08,"LUXGENI":799.21,"MADRIDI":816.64,"OMANMSM":1575.7,"COSEASH":207.73,"ICEXALL":1122.53,"RIGSEIN":207.33,"ESTALSE":135.21,"TOK2NDM":1794.03,"TUTUNIN":1248.99,"FTSELAT":786.4}
{"Date":"2001-11-30","SPCOMP":1139.45,"FTSE100":5203.55,"DAXINDX":4989.91,"MSWRLD":997.928,"DJES50I":3658.27,"DJSTOXX":288.949,"FRCAC40":4476.06,"FTALLSH":2514.07,"TOKYOSE":1050.22,"HNGKNGI":11279.25,"CHSASHR":1822.843,"FTSEMIB":31885.49,"IBEX35I":8364.7,"ASX200I":3337.5,"KORCOMP":643.89,"SWISSMI":6237,"TTOCOMP":7425.65,"AMSTEOE":492.67,"DJEURST":304.313,"BNGKSET":302.62,"JAKCOMP":380.308,"SWEDOMX":835.06,"DJSTO50":3571.25,"BGBEL20":2633.82,"MDAXIDX":4272.45,"HEXINDX":8234.13,"SNGPORI":1471.84,"TAIWGHT":4441.12,"HKHCHIE":1789.82,"MSACWF":238,"MSEROP":1058.837,"DKKFXIN":270.72,"ATXINDX":1120.38,"BUXINDX":7125.2,"ASX300I":3328.5,"CHZBSHR":264.628,"FSBF120":3077.37,"NLALSHR":679.55,"EUNX100":773.13,"RMBETRL":757.64,"EUNX150":827.83,"HKHCHAF":1349.36,"MSEAFE":1148.353,"MSPACF":1414.963,"JAPDOWA":10697.44,"DJINDUS":9851.56,"BRBOVES":12931,"JSEOVER":9404.06,"NASCOMP":1930.58,"NYSEALL":6125.04,"FRUSSL2":460.78,"FBMKLCI":638.02,"NASA100":1596.05,"RSMICEX":213.33,"MXIPC35":5832.83,"GRAGENL":2694.02,"PSECOMP":1128.47,"RSRTSIN":226.49,"POLWIGI":14036.1,"ARGMERV":202.45,"TRKISTB":11633.93,"ISEQUIT":5463.77,"KOR200I":80.03,"ICRI500":703.2,"OSLOASH":153.6,"CZPXIDX":392.5,"IGPAGEN":5443.15,"DJCMP65":2807.51,"PKSE100":1358.16,"SWSEALI":236,"POPSI20":7790.75,"TTOSP60":431.78,"CTCROBE":1017,"DJWRLD":173.85,"EGHFINC":53.2629,"AWWRLD":152.55,"FTEU100":2782.03,"FTSEGL":830.74,"FTASE20":1473.76,"ISTA100":388.64,"LNVILSE":75.93,"SPEUROP":1338.245,"PEGENRL":1167.46,"SXSAX16":119.68,"VENGENL":6.39,"AMMANFM":1729,"SRALLSH":537.52,"DJUTILS":281.03,"NSEINDX":1420.45,"LUXGENI":798.11,"MADRIDI":824.49,"OMANMSM":1575.7,"COSEASH":210.32,"ICEXALL":1129.53,"RIGSEIN":204.53,"ESTALSE":136.61,"TOK2NDM":1793.49,"TUTUNIN":1250.03,"FTSELAT":782.1}
{"Date":"2001-12-03","SPCOMP":1129.9,"FTSE100":5164.64,"DAXINDX":4988.44,"MSWRLD":987.278,"DJES50I":3645.6,"DJSTOXX":287.873,"FRCAC40":4463.84,"FTALLSH":2496.53,"TOKYOSE":1029.41,"HNGKNGI":11155.15,"CHSASHR":1837.553,"FTSEMIB":31592.67,"IBEX35I":8302.9,"ASX200I":3328.8,"KORCOMP":650.66,"SWISSMI":6238.9,"TTOCOMP":7374.82,"AMSTEOE":489.54,"DJEURST":303.12,"BNGKSET":302.2,"JAKCOMP":380.8,"SWEDOMX":832.06,"DJSTO50":3555.828,"BGBEL20":2599.56,"MDAXIDX":4277.04,"HEXINDX":8108.43,"SNGPORI":1488.99,"TAIWGHT":4646.61,"HKHCHIE":1803.89,"MSACWF":235.694,"MSEROP":1048.284,"DKKFXIN":266.3,"ATXINDX":1105.64,"BUXINDX":7133.1,"ASX300I":3320.2,"CHZBSHR":274.542,"FSBF120":3066.37,"NLALSHR":676.86,"EUNX100":770.22,"RMBETRL":752.04,"EUNX150":821.41,"HKHCHAF":1327.74,"MSEAFE":1132.953,"MSPACF":1383.581,"JAPDOWA":10370.62,"DJINDUS":9763.96,"BRBOVES":13336,"JSEOVER":9472.29,"NASCOMP":1904.9,"NYSEALL":6082.96,"FRUSSL2":457.03,"FBMKLCI":643.35,"NASA100":1567.54,"RSMICEX":201.54,"MXIPC35":5870.93,"GRAGENL":2679.68,"PSECOMP":1105.06,"RSRTSIN":227.01,"POLWIGI":13988.6,"ARGMERV":214.75,"TRKISTB":11467.24,"ISEQUIT":5459.3,"KOR200I":80.83,"ICRI500":705.46,"OSLOASH":153.06,"CZPXIDX":395.1,"IGPAGEN":5419.58,"DJCMP65":2784.1,"PKSE100":1365.62,"SWSEALI":234.79,"POPSI20":7678.26,"TTOSP60":427.82,"CTCROBE":1026.8,"DJWRLD":172.27,"EGHFINC":52.356,"AWWRLD":151.05,"FTEU100":2770.96,"FTSEGL":823.57,"FTASE20":1473.37,"ISTA100":386.92,"LNVILSE":76.67,"SPEUROP":1334.464,"PEGENRL":1159.1,"SXSAX16":109.58,"VENGENL":6.31,"AMMANFM":1748,"SRALLSH":536,"DJUTILS":280.07,"NSEINDX":1420.9,"LUXGENI":788.91,"MADRIDI":818.84,"OMANMSM":1527.7,"COSEASH":207.77,"ICEXALL":1118.88,"RIGSEIN":213.56,"ESTALSE":136.86,"TOK2NDM":1777.03,"TUTUNIN":1246.16,"FTSELAT":780.6}
{"Date":"2001-12-04","SPCOMP":1144.8,"FTSE100":5212.14,"DAXINDX":5013.99,"MSWRLD":998.668,"DJES50I":3690.25,"DJSTOXX":291.416,"FRCAC40":4529.24,"FTALLSH":2517.48,"TOKYOSE":1028.5,"HNGKNGI":11427.28,"CHSASHR":1844.908,"FTSEMIB":32002.62,"IBEX35I":8514.6,"ASX200I":3324.4,"KORCOMP":649.9,"SWISSMI":6377,"TTOCOMP":7450.09,"AMSTEOE":492.36,"DJEURST":306.803,"BNGKSET":303.81,"JAKCOMP":377.557,"SWEDOMX":848.53,"DJSTO50":3607.462,"BGBEL20":2596.51,"MDAXIDX":4321.15,"HEXINDX":8332.19,"SNGPORI":1537.92,"TAIWGHT":4766.43,"HKHCHIE":1799.38,"MSACWF":238.404,"MSEROP":1062.531,"DKKFXIN":267.99,"ATXINDX":1114.85,"BUXINDX":7118.06,"ASX300I":3315.6,"CHZBSHR":276.006,"FSBF120":3111.58,"NLALSHR":680.77,"EUNX100":778.88,"RMBETRL":744.51,"EUNX150":825.03,"HKHCHAF":1372.7,"MSEAFE":1143.522,"MSPACF":1381.283,"JAPDOWA":10452.65,"DJINDUS":9893.84,"BRBOVES":13146,"JSEOVER":9627.1,"NASCOMP":1963.1,"NYSEALL":6145.03,"FRUSSL2":467.84,"FBMKLCI":647.51,"NASA100":1634.27,"RSMICEX":207.54,"MXIPC35":5931.43,"GRAGENL":2682.69,"PSECOMP":1096.55,"RSRTSIN":234.99,"POLWIGI":14268.2,"ARGMERV":212.16,"TRKISTB":11308.43,"ISEQUIT":5496.3,"KOR200I":80.78,"ICRI500":718.88,"OSLOASH":155.24,"CZPXIDX":402.1,"IGPAGEN":5422.26,"DJCMP65":2826.38,"PKSE100":1365.75,"SWSEALI":238.84,"POPSI20":7704.29,"TTOSP60":432.98,"CTCROBE":1031.6,"DJWRLD":174.28,"EGHFINC":51.4129,"AWWRLD":152.84,"FTEU100":2806.86,"FTSEGL":832.76,"FTASE20":1472.02,"ISTA100":386.84,"LNVILSE":76.29,"SPEUROP":1351.769,"PEGENRL":1159.25,"SXSAX16":109.35,"VENGENL":6.29,"AMMANFM":1756.6,"SRALLSH":526.62,"DJUTILS":284.19,"NSEINDX":1414.74,"LUXGENI":790.38,"MADRIDI":837.06,"OMANMSM":1482.3,"COSEASH":208.57,"ICEXALL":1117.92,"RIGSEIN":213.03,"ESTALSE":138.54,"TOK2NDM":1767.74,"TUTUNIN":1246.33,"FTSELAT":794.7}
{"Date":"2001-12-05","SPCOMP":1170.35,"FTSE100":5333.53,"DAXINDX":5262.75,"MSWRLD":1021.408,"DJES50I":3821.8,"DJSTOXX":299.81,"FRCAC40":4677.55,"FTALLSH":2575.46,"TOKYOSE":1047.34,"HNGKNGI":11678.44,"CHSASHR":1819.502,"FTSEMIB":33225.14,"IBEX35I":8825.5,"ASX200I":3347.8,"KORCOMP":688.31,"SWISSMI":6474.3,"TTOCOMP":7620.17,"AMSTEOE":506.21,"DJEURST":317.315,"BNGKSET":303.81,"JAKCOMP":377.942,"SWEDOMX":884.67,"DJSTO50":3714.777,"BGBEL20":2618.4,"MDAXIDX":4320.48,"HEXINDX":8688.5,"SNGPORI":1593.93,"TAIWGHT":4924.56,"HKHCHIE":1787.56,"MSACWF":243.898,"MSEROP":1089.686,"DKKFXIN":272.01,"ATXINDX":1125.64,"BUXINDX":7250.53,"ASX300I":3338.6,"CHZBSHR":266.356,"FSBF120":3213.56,"NLALSHR":700,"EUNX100":801.82,"RMBETRL":748.52,"EUNX150":845.76,"HKHCHAF":1384.54,"MSEAFE":1170.979,"MSPACF":1408.861,"JAPDOWA":10713.81,"DJINDUS":10114.29,"BRBOVES":13382,"JSEOVER":9821.13,"NASCOMP":2046.84,"NYSEALL":6252.46,"FRUSSL2":479.42,"FBMKLCI":653.01,"NASA100":1720.9,"RSMICEX":210.09,"MXIPC35":6099.28,"GRAGENL":2703.08,"PSECOMP":1121.97,"RSRTSIN":234.42,"POLWIGI":14317.6,"ARGMERV":229.18,"TRKISTB":11930.64,"ISEQUIT":5597.55,"KOR200I":86.14,"ICRI500":737.99,"OSLOASH":157.35,"CZPXIDX":401.3,"IGPAGEN":5455.8,"DJCMP65":2884.45,"PKSE100":1374.13,"SWSEALI":247.8,"POPSI20":7773.52,"TTOSP60":443.03,"CTCROBE":1038.3,"DJWRLD":178.27,"EGHFINC":51.3173,"AWWRLD":156.34,"FTEU100":2893.7,"FTSEGL":851.4,"FTASE20":1483.87,"ISTA100":389.07,"LNVILSE":76.27,"SPEUROP":1398.76,"PEGENRL":1181.15,"SXSAX16":109.28,"VENGENL":6.21,"AMMANFM":1742.3,"SRALLSH":535.74,"DJUTILS":285.54,"NSEINDX":1414.91,"LUXGENI":801.1,"MADRIDI":864.96,"OMANMSM":1463.4,"COSEASH":211.29,"ICEXALL":1118.76,"RIGSEIN":212.91,"ESTALSE":140.29,"TOK2NDM":1766.95,"TUTUNIN":1243.72,"FTSELAT":805.2}
{"Date":"2001-12-06","SPCOMP":1167.1,"FTSE100":5369.78,"DAXINDX":5271.29,"MSWRLD":1022.871,"DJES50I":3828.76,"DJSTOXX":300.624,"FRCAC40":4679.38,"FTALLSH":2595.85,"TOKYOSE":1058.03,"HNGKNGI":11745.84,"CHSASHR":1825.311,"FTSEMIB":33364.23,"IBEX35I":8825.5,"ASX200I":3352.8,"KORCOMP":686.61,"SWISSMI":6463.9,"TTOCOMP":7613.67,"AMSTEOE":506.59,"DJEURST":317.729,"BNGKSET":305.25,"JAKCOMP":379.355,"SWEDOMX":880.55,"DJSTO50":3722.092,"BGBEL20":2641.38,"MDAXIDX":4286.37,"HEXINDX":8688.5,"SNGPORI":1623.42,"TAIWGHT":5208.86,"HKHCHIE":1805.45,"MSACWF":244.391,"MSEROP":1097.158,"DKKFXIN":268.94,"ATXINDX":1131.02,"BUXINDX":7212.11,"ASX300I":3343.4,"CHZBSHR":270.186,"FSBF120":3216.88,"NLALSHR":699.83,"EUNX100":801.82,"RMBETRL":741.57,"EUNX150":853.5,"HKHCHAF":1404.29,"MSEAFE":1178.789,"MSPACF":1417.562,"JAPDOWA":10857.28,"DJINDUS":10099.14,"BRBOVES":13539,"JSEOVER":9999.26,"NASCOMP":2054.27,"NYSEALL":6236.92,"FRUSSL2":482.23,"FBMKLCI":656.38,"NASA100":1717.97,"RSMICEX":213.79,"MXIPC35":6101.72,"GRAGENL":2727.98,"PSECOMP":1133.34,"RSRTSIN":241.3,"POLWIGI":14348.2,"ARGMERV":253.45,"TRKISTB":12687.29,"ISEQUIT":5628.21,"KOR200I":85.84,"ICRI500":737.17,"OSLOASH":157.59,"CZPXIDX":401,"IGPAGEN":5444.7,"DJCMP65":2874.82,"PKSE100":1380.46,"SWSEALI":246.79,"POPSI20":7908.86,"TTOSP60":442.783,"CTCROBE":1037.4,"DJWRLD":178.83,"EGHFINC":51.6432,"AWWRLD":156.58,"FTEU100":2900.12,"FTSEGL":850.36,"FTASE20":1494.02,"ISTA100":394.84,"LNVILSE":76.56,"SPEUROP":1400.637,"PEGENRL":1187.35,"SXSAX16":115.99,"VENGENL":6.21,"AMMANFM":1749,"SRALLSH":535.74,"DJUTILS":281.16,"NSEINDX":1417.25,"LUXGENI":806.8,"MADRIDI":864.96,"OMANMSM":1463.4,"COSEASH":209.57,"ICEXALL":1124.67,"RIGSEIN":213.12,"ESTALSE":141.38,"TOK2NDM":1774.24,"TUTUNIN":1238.61,"FTSELAT":805.2}
{"Date":"2001-12-07","SPCOMP":1158.31,"FTSE100":5264.74,"DAXINDX":5199.03,"MSWRLD":1013.709,"DJES50I":3792.85,"DJSTOXX":298.068,"FRCAC40":4642.94,"FTALLSH":2552.36,"TOKYOSE":1045.69,"HNGKNGI":11832.18,"CHSASHR":1818.406,"FTSEMIB":33171.45,"IBEX35I":8703.2,"ASX200I":3371.8,"KORCOMP":704.5,"SWISSMI":6443.7,"TTOCOMP":7616.8,"AMSTEOE":504.78,"DJEURST":315.335,"BNGKSET":304.05,"JAKCOMP":377.211,"SWEDOMX":871.58,"DJSTO50":3681.676,"BGBEL20":2635.78,"MDAXIDX":4280.86,"HEXINDX":8737.29,"SNGPORI":1636.24,"TAIWGHT":5333.93,"HKHCHIE":1777.89,"MSACWF":242.357,"MSEROP":1086.017,"DKKFXIN":267.68,"ATXINDX":1134.88,"BUXINDX":7312.11,"ASX300I":3362.2,"CHZBSHR":274.202,"FSBF120":3194.84,"NLALSHR":695.59,"EUNX100":796.93,"RMBETRL":737.09,"EUNX150":853.24,"HKHCHAF":1397.45,"MSEAFE":1165.944,"MSPACF":1399.341,"JAPDOWA":10796.89,"DJINDUS":10049.46,"BRBOVES":13298,"JSEOVER":9983.23,"NASCOMP":2021.26,"NYSEALL":6208.79,"FRUSSL2":481.21,"FBMKLCI":661.52,"NASA100":1673.9,"RSMICEX":222.4,"MXIPC35":6141.19,"GRAGENL":2704.12,"PSECOMP":1130.2,"RSRTSIN":238.42,"POLWIGI":14302.4,"ARGMERV":254.42,"TRKISTB":12662.84,"ISEQUIT":5624.33,"KOR200I":88.25,"ICRI500":742.79,"OSLOASH":156.81,"CZPXIDX":396.4,"IGPAGEN":5461.86,"DJCMP65":2877.91,"PKSE100":1380.46,"SWSEALI":245.29,"POPSI20":7898.88,"TTOSP60":442.494,"CTCROBE":1040.8,"DJWRLD":177.32,"EGHFINC":52.0275,"AWWRLD":155.29,"FTEU100":2866.26,"FTSEGL":842.92,"FTASE20":1483.03,"ISTA100":400.41,"LNVILSE":76.29,"SPEUROP":1389.196,"PEGENRL":1190.58,"SXSAX16":118.44,"VENGENL":6.29,"AMMANFM":1749,"SRALLSH":643.24,"DJUTILS":285.82,"NSEINDX":1419.06,"LUXGENI":800.89,"MADRIDI":854.1,"OMANMSM":1463.4,"COSEASH":208.77,"ICEXALL":1131.49,"RIGSEIN":214.46,"ESTALSE":140.96,"TOK2NDM":1767.98,"TUTUNIN":1243.48,"FTSELAT":823.2}
{"Date":"2001-12-10","SPCOMP":1139.93,"FTSE100":5185.04,"DAXINDX":5124.68,"MSWRLD":996.576,"DJES50I":3720.2,"DJSTOXX":293.583,"FRCAC40":4556.29,"FTALLSH":2516.11,"TOKYOSE":1023.34,"HNGKNGI":11784.92,"CHSASHR":1820.854,"FTSEMIB":32363.76,"IBEX35I":8559.9,"ASX200I":3360.7,"KORCOMP":668.77,"SWISSMI":6351.9,"TTOCOMP":7559.81,"AMSTEOE":494.22,"DJEURST":309.86,"BNGKSET":304.05,"JAKCOMP":373.863,"SWEDOMX":858.48,"DJSTO50":3622.847,"BGBEL20":2620.1,"MDAXIDX":4224.92,"HEXINDX":8491.1,"SNGPORI":1624.44,"TAIWGHT":5321.28,"HKHCHIE":1788.06,"MSACWF":238.328,"MSEROP":1067.168,"DKKFXIN":265.99,"ATXINDX":1134.32,"BUXINDX":7281.28,"ASX300I":3351.4,"CHZBSHR":279.202,"FSBF120":3142.26,"NLALSHR":682.68,"EUNX100":783.56,"RMBETRL":725.31,"EUNX150":848.9,"HKHCHAF":1395.42,"MSEAFE":1144.646,"MSPACF":1370.417,"JAPDOWA":10571.01,"DJINDUS":9921.45,"BRBOVES":13446,"JSEOVER":10030.17,"NASCOMP":1992.12,"NYSEALL":6114.26,"FRUSSL2":474.18,"FBMKLCI":667.11,"NASA100":1645.37,"RSMICEX":226.32,"MXIPC35":6126.38,"GRAGENL":2661.96,"PSECOMP":1120.83,"RSRTSIN":240.56,"POLWIGI":14020.3,"ARGMERV":235.12,"TRKISTB":12645.29,"ISEQUIT":5620.53,"KOR200I":83.41,"ICRI500":742.21,"OSLOASH":156.1,"CZPXIDX":393.3,"IGPAGEN":5446.77,"DJCMP65":2841.35,"PKSE100":1379.36,"SWSEALI":241.6,"POPSI20":7818.49,"TTOSP60":438.1,"CTCROBE":1034,"DJWRLD":174.57,"EGHFINC":52.4228,"AWWRLD":152.77,"FTEU100":2818.74,"FTSEGL":830,"FTASE20":1457.38,"ISTA100":399.09,"LNVILSE":76.3,"SPEUROP":1364.59,"PEGENRL":1177.56,"SXSAX16":115.66,"VENGENL":6.29,"AMMANFM":1753,"SRALLSH":678.17,"DJUTILS":281.72,"NSEINDX":1410.79,"LUXGENI":803.96,"MADRIDI":841.23,"OMANMSM":1463.4,"COSEASH":207.25,"ICEXALL":1126.72,"RIGSEIN":212.62,"ESTALSE":141.86,"TOK2NDM":1755.85,"TUTUNIN":1247.67,"FTSELAT":834.6}
{"Date":"2001-12-11","SPCOMP":1136.76,"FTSE100":5160.77,"DAXINDX":5146.45,"MSWRLD":994.296,"DJES50I":3744.56,"DJSTOXX":293.645,"FRCAC40":4551.94,"FTALLSH":2504.52,"TOKYOSE":1014.69,"HNGKNGI":11693.05,"CHSASHR":1800.394,"FTSEMIB":32407.69,"IBEX35I":8636.7,"ASX200I":3359.6,"KORCOMP":670.08,"SWISSMI":6328.5,"TTOCOMP":7531.63,"AMSTEOE":494.45,"DJEURST":311.112,"BNGKSET":294.86,"JAKCOMP":371.246,"SWEDOMX":862.2,"DJSTO50":3633.367,"BGBEL20":2606.32,"MDAXIDX":4225.64,"HEXINDX":8763.47,"SNGPORI":1614.03,"TAIWGHT":5273.97,"HKHCHIE":1794.59,"MSACWF":237.751,"MSEROP":1067.863,"DKKFXIN":265.06,"ATXINDX":1129.65,"BUXINDX":7223.15,"ASX300I":3350.3,"CHZBSHR":273.54,"FSBF120":3137.96,"NLALSHR":684.15,"EUNX100":783.24,"RMBETRL":732.3,"EUNX150":847.65,"HKHCHAF":1405.18,"MSEAFE":1143.178,"MSPACF":1361.634,"JAPDOWA":10473.91,"DJINDUS":9888.37,"BRBOVES":13348,"JSEOVER":9825.58,"NASCOMP":2001.93,"NYSEALL":6091.63,"FRUSSL2":474.77,"FBMKLCI":668.09,"NASA100":1661.27,"RSMICEX":227.84,"MXIPC35":6150.26,"GRAGENL":2645.38,"PSECOMP":1116.56,"RSRTSIN":241.92,"POLWIGI":13949.3,"ARGMERV":239.32,"TRKISTB":12549.85,"ISEQUIT":5573.14,"KOR200I":83.64,"ICRI500":737.52,"OSLOASH":156.68,"CZPXIDX":392.9,"IGPAGEN":5438.3,"DJCMP65":2819.63,"PKSE100":1369.86,"SWSEALI":242.45,"POPSI20":7895.11,"TTOSP60":435.91,"CTCROBE":1038.6,"DJWRLD":174.3,"EGHFINC":53.0175,"AWWRLD":152.41,"FTEU100":2823.54,"FTSEGL":829.02,"FTASE20":1449.88,"ISTA100":402.93,"LNVILSE":75.88,"SPEUROP":1370.548,"PEGENRL":1175.48,"SXSAX16":114.07,"VENGENL":6.32,"AMMANFM":1751.4,"SRALLSH":661.57,"DJUTILS":275.1,"NSEINDX":1408.9,"LUXGENI":804.98,"MADRIDI":849.96,"OMANMSM":1463.4,"COSEASH":206.87,"ICEXALL":1126.75,"RIGSEIN":223.26,"ESTALSE":143.6,"TOK2NDM":1745.27,"TUTUNIN":1258.34,"FTSELAT":836.5}
{"Date":"2001-12-12","SPCOMP":1137.07,"FTSE100":5119.99,"DAXINDX":5062.56,"MSWRLD":996.17,"DJES50I":3692.39,"DJSTOXX":290.499,"FRCAC40":4510.68,"FTALLSH":2483.93,"TOKYOSE":1036.17,"HNGKNGI":11847.06,"CHSASHR":1785.858,"FTSEMIB":31939.18,"IBEX35I":8532.5,"ASX200I":3322.1,"KORCOMP":681.43,"SWISSMI":6314.7,"TTOCOMP":7577.66,"AMSTEOE":487.62,"DJEURST":307.224,"BNGKSET":297.71,"JAKCOMP":372.853,"SWEDOMX":849.1,"DJSTO50":3594.141,"BGBEL20":2601.26,"MDAXIDX":4187.4,"HEXINDX":8667.13,"SNGPORI":1608.93,"TAIWGHT":5539.31,"HKHCHIE":1743.75,"MSACWF":238.305,"MSEROP":1065.005,"DKKFXIN":261.87,"ATXINDX":1133.51,"BUXINDX":7208.96,"ASX300I":3313.6,"CHZBSHR":270.679,"FSBF120":3110.15,"NLALSHR":674.55,"EUNX100":775.1,"RMBETRL":738.73,"EUNX150":844.33,"HKHCHAF":1435.12,"MSEAFE":1147.064,"MSPACF":1388.346,"JAPDOWA":10801.52,"DJINDUS":9894.81,"BRBOVES":13562,"JSEOVER":9786.08,"NASCOMP":2011.38,"NYSEALL":6084.02,"FRUSSL2":475.31,"FBMKLCI":669.22,"NASA100":1669.95,"RSMICEX":227.84,"MXIPC35":6150.26,"GRAGENL":2605.3,"PSECOMP":1108.62,"RSRTSIN":241.92,"POLWIGI":13928.5,"ARGMERV":241.37,"TRKISTB":12719.11,"ISEQUIT":5475.32,"KOR200I":85.2,"ICRI500":739.46,"OSLOASH":157.32,"CZPXIDX":394.7,"IGPAGEN":5408.22,"DJCMP65":2823.95,"PKSE100":1380.33,"SWSEALI":239.26,"POPSI20":7886.02,"TTOSP60":438.339,"CTCROBE":1031.9,"DJWRLD":174.6,"EGHFINC":53.2435,"AWWRLD":152.68,"FTEU100":2791.26,"FTSEGL":829.87,"FTASE20":1426.1,"ISTA100":403.25,"LNVILSE":76.23,"SPEUROP":1353.362,"PEGENRL":1173.18,"SXSAX16":114.82,"VENGENL":6.33,"AMMANFM":1740.8,"SRALLSH":636.64,"DJUTILS":277.47,"NSEINDX":1408.9,"LUXGENI":804.21,"MADRIDI":841.2,"OMANMSM":1463.4,"COSEASH":205.25,"ICEXALL":1129.16,"RIGSEIN":219.87,"ESTALSE":143.32,"TOK2NDM":1738.89,"TUTUNIN":1265.13,"FTSELAT":823.7}
{"Date":"2001-12-13","SPCOMP":1119.38,"FTSE100":5074.86,"DAXINDX":4966.05,"MSWRLD":980.218,"DJES50I":3607.26,"DJSTOXX":286.161,"FRCAC40":4410.66,"FTALLSH":2460.47,"TOKYOSE":1012.93,"HNGKNGI":11529.54,"CHSASHR":1758.484,"FTSEMIB":31143.69,"IBEX35I":8319.5,"ASX200I":3312.5,"KORCOMP":676.59,"SWISSMI":6254.7,"TTOCOMP":7451.21,"AMSTEOE":477.7,"DJEURST":300.654,"BNGKSET":294.61,"JAKCOMP":374.69,"SWEDOMX":831.64,"DJSTO50":3537.278,"BGBEL20":2585.62,"MDAXIDX":4158.34,"HEXINDX":8350.04,"SNGPORI":1583.57,"TAIWGHT":5407.54,"HKHCHIE":1713.41,"MSACWF":234.482,"MSEROP":1050.163,"DKKFXIN":259.95,"ATXINDX":1137.08,"BUXINDX":7164.96,"ASX300I":3304.3,"CHZBSHR":265.087,"FSBF120":3040.95,"NLALSHR":661.5,"EUNX100":759.42,"RMBETRL":728.16,"EUNX150":828.67,"HKHCHAF":1378.41,"MSEAFE":1128.346,"MSPACF":1357.052,"JAPDOWA":10433.45,"DJINDUS":9766.45,"BRBOVES":13148,"JSEOVER":9930.02,"NASCOMP":1946.51,"NYSEALL":6019.31,"FRUSSL2":468.67,"FBMKLCI":662.01,"NASA100":1601.92,"RSMICEX":221.94,"MXIPC35":6075.06,"GRAGENL":2565.29,"PSECOMP":1107.73,"RSRTSIN":231.15,"POLWIGI":13968.4,"ARGMERV":252.37,"TRKISTB":12655.77,"ISEQUIT":5445.07,"KOR200I":84.36,"ICRI500":729.42,"OSLOASH":154.55,"CZPXIDX":392.8,"IGPAGEN":5409.82,"DJCMP65":2800.13,"PKSE100":1380.08,"SWSEALI":234.79,"POPSI20":7847.68,"TTOSP60":430.077,"CTCROBE":1028.9,"DJWRLD":171.53,"EGHFINC":53.4209,"AWWRLD":150.25,"FTEU100":2747.5,"FTSEGL":815.77,"FTASE20":1405.63,"ISTA100":396.42,"LNVILSE":75.97,"SPEUROP":1323.165,"PEGENRL":1163.9,"SXSAX16":114.15,"VENGENL":6.32,"AMMANFM":1727.5,"SRALLSH":607.33,"DJUTILS":279.43,"NSEINDX":1396.94,"LUXGENI":798.84,"MADRIDI":821.68,"OMANMSM":1463.4,"COSEASH":203.69,"ICEXALL":1145.26,"RIGSEIN":219.92,"ESTALSE":142.41,"TOK2NDM":1729.45,"TUTUNIN":1273.21,"FTSELAT":811.3}
{"Date":"2001-12-14","SPCOMP":1123.09,"FTSE100":5061.02,"DAXINDX":4909.42,"MSWRLD":979.912,"DJES50I":3568.73,"DJSTOXX":283.716,"FRCAC40":4340.02,"FTALLSH":2453.57,"TOKYOSE":1006.76,"HNGKNGI":11466.11,"CHSASHR":1745.212,"FTSEMIB":30997.28,"IBEX35I":8281.6,"ASX200I":3290.8,"KORCOMP":665.2,"SWISSMI":6184.3,"TTOCOMP":7425.68,"AMSTEOE":475.57,"DJEURST":297.784,"BNGKSET":294,"JAKCOMP":374.69,"SWEDOMX":819.87,"DJSTO50":3505.405,"BGBEL20":2580.83,"MDAXIDX":4110.81,"HEXINDX":8296.29,"SNGPORI":1572.64,"TAIWGHT":5486.73,"HKHCHIE":1717.58,"MSACWF":234.356,"MSEROP":1046.521,"DKKFXIN":255.84,"ATXINDX":1131.05,"BUXINDX":7192.92,"ASX300I":3282.7,"CHZBSHR":265.605,"FSBF120":2996.05,"NLALSHR":658.59,"EUNX100":750.68,"RMBETRL":728.2,"EUNX150":823.17,"HKHCHAF":1362.58,"MSEAFE":1123.071,"MSPACF":1346.389,"JAPDOWA":10511.65,"DJINDUS":9811.15,"BRBOVES":12959,"JSEOVER":10422.53,"NASCOMP":1953.17,"NYSEALL":6039.19,"FRUSSL2":471.29,"FBMKLCI":664.12,"NASA100":1605.67,"RSMICEX":215.01,"MXIPC35":6139.07,"GRAGENL":2571.71,"PSECOMP":1126.01,"RSRTSIN":229.39,"POLWIGI":13542.6,"ARGMERV":252.67,"TRKISTB":12761.86,"ISEQUIT":5323.11,"KOR200I":82.7,"ICRI500":723.65,"OSLOASH":154.44,"CZPXIDX":390.1,"IGPAGEN":5427.82,"DJCMP65":2810.55,"PKSE100":1380.08,"SWSEALI":232.27,"POPSI20":7793.7,"TTOSP60":428.57,"CTCROBE":1025.4,"DJWRLD":171.74,"EGHFINC":53.4209,"AWWRLD":150.22,"FTEU100":2724.21,"FTSEGL":818.33,"FTASE20":1410.64,"ISTA100":400.75,"LNVILSE":76.03,"SPEUROP":1310.676,"PEGENRL":1160.82,"SXSAX16":114.95,"VENGENL":6.42,"AMMANFM":1727.5,"SRALLSH":621.58,"DJUTILS":278.15,"NSEINDX":1396.7,"LUXGENI":794.29,"MADRIDI":817.64,"OMANMSM":1463.4,"COSEASH":200.85,"ICEXALL":1150.64,"RIGSEIN":221.51,"ESTALSE":140.94,"TOK2NDM":1707.16,"TUTUNIN":1279.27,"FTSELAT":801.3}
{"Date":"2001-12-17","SPCOMP":1134.36,"FTSE100":5136.31,"DAXINDX":5067.99,"MSWRLD":991.778,"DJES50I":3692.85,"DJSTOXX":290.352,"FRCAC40":4485.17,"FTALLSH":2485.16,"TOKYOSE":988.98,"HNGKNGI":11465.78,"CHSASHR":1734.585,"FTSEMIB":32002.62,"IBEX35I":8543.1,"ASX200I":3289.6,"KORCOMP":648.28,"SWISSMI":6301.7,"TTOCOMP":7515.41,"AMSTEOE":488.97,"DJEURST":306.803,"BNGKSET":293.51,"JAKCOMP":374.69,"SWEDOMX":832.64,"DJSTO50":3598.453,"BGBEL20":2618.38,"MDAXIDX":4146.44,"HEXINDX":8557.93,"SNGPORI":1572.64,"TAIWGHT":5456.15,"HKHCHIE":1720.01,"MSACWF":237.065,"MSEROP":1073.096,"DKKFXIN":252.26,"ATXINDX":1128.25,"BUXINDX":7192.48,"ASX300I":3281.4,"CHZBSHR":266.885,"FSBF120":3088.35,"NLALSHR":676.38,"EUNX100":773.54,"RMBETRL":735.03,"EUNX150":829.5,"HKHCHAF":1356.7,"MSEAFE":1138.78,"MSPACF":1324.531,"JAPDOWA":10323.35,"DJINDUS":9891.97,"BRBOVES":12912,"JSEOVER":10422.53,"NASCOMP":1987.45,"NYSEALL":6088.88,"FRUSSL2":474.48,"FBMKLCI":664.12,"NASA100":1640.34,"RSMICEX":220.48,"MXIPC35":6271.49,"GRAGENL":2562.82,"PSECOMP":1126.01,"RSRTSIN":235.48,"POLWIGI":13585.4,"ARGMERV":256.57,"TRKISTB":12761.86,"ISEQUIT":5436.71,"KOR200I":80.56,"ICRI500":723.65,"OSLOASH":153.18,"CZPXIDX":383.6,"IGPAGEN":5432.18,"DJCMP65":2828.27,"PKSE100":1380.08,"SWSEALI":235.16,"POPSI20":7763.32,"TTOSP60":434.63,"CTCROBE":1036.9,"DJWRLD":173.36,"EGHFINC":53.4209,"AWWRLD":151.96,"FTEU100":2797.59,"FTSEGL":829.86,"FTASE20":1410.04,"ISTA100":397.98,"LNVILSE":75.98,"SPEUROP":1351.374,"PEGENRL":1168.28,"SXSAX16":113.77,"VENGENL":6.49,"AMMANFM":1727.5,"SRALLSH":620.06,"DJUTILS":275.25,"NSEINDX":1396.7,"LUXGENI":795.91,"MADRIDI":839.65,"OMANMSM":1463.4,"COSEASH":198.57,"ICEXALL":1152.01,"RIGSEIN":218.96,"ESTALSE":139.8,"TOK2NDM":1693.86,"TUTUNIN":1279.27,"FTSELAT":801.3}
{"Date":"2001-12-18","SPCOMP":1142.92,"FTSE100":5151.08,"DAXINDX":5039.64,"MSWRLD":995.93,"DJES50I":3680.55,"DJSTOXX":290.243,"FRCAC40":4480.1,"FTALLSH":2492.31,"TOKYOSE":992.61,"HNGKNGI":11486.93,"CHSASHR":1756.363,"FTSEMIB":31758.61,"IBEX35I":8474.1,"ASX200I":3320.5,"KORCOMP":643.76,"SWISSMI":6267.7,"TTOCOMP":7586.47,"AMSTEOE":489,"DJEURST":306.165,"BNGKSET":292.87,"JAKCOMP":374.69,"SWEDOMX":836.05,"DJSTO50":3592.758,"BGBEL20":2623.6,"MDAXIDX":4191.97,"HEXINDX":8624.35,"SNGPORI":1598.97,"TAIWGHT":5329.19,"HKHCHIE":1697.37,"MSACWF":238.005,"MSEROP":1070.754,"DKKFXIN":258.32,"ATXINDX":1127.08,"BUXINDX":7212.59,"ASX300I":3311.9,"CHZBSHR":270.58,"FSBF120":3084.01,"NLALSHR":675.45,"EUNX100":772.11,"RMBETRL":754.85,"EUNX150":829.3,"HKHCHAF":1350.64,"MSEAFE":1138.597,"MSPACF":1331.716,"JAPDOWA":10432.17,"DJINDUS":9998.39,"BRBOVES":13397,"JSEOVER":10536.29,"NASCOMP":2004.76,"NYSEALL":6138.69,"FRUSSL2":485.49,"FBMKLCI":664.12,"NASA100":1657.68,"RSMICEX":222.59,"MXIPC35":6268.97,"GRAGENL":2578.06,"PSECOMP":1124.4,"RSRTSIN":237.68,"POLWIGI":13915.9,"ARGMERV":253.44,"TRKISTB":12761.86,"ISEQUIT":5460.9,"KOR200I":80.18,"ICRI500":715.43,"OSLOASH":153.79,"CZPXIDX":384.3,"IGPAGEN":5439.09,"DJCMP65":2864.04,"PKSE100":1380.08,"SWSEALI":236.09,"POPSI20":7757.46,"TTOSP60":439.74,"CTCROBE":1027.6,"DJWRLD":174.3,"EGHFINC":53.4209,"AWWRLD":152.6,"FTEU100":2792.55,"FTSEGL":833.86,"FTASE20":1423.34,"ISTA100":396.04,"LNVILSE":75.51,"SPEUROP":1348.526,"PEGENRL":1170.7,"SXSAX16":112.6,"VENGENL":6.58,"AMMANFM":1727.5,"SRALLSH":600.79,"DJUTILS":279.7,"NSEINDX":1381.02,"LUXGENI":798.61,"MADRIDI":833.86,"OMANMSM":1463.4,"COSEASH":202.41,"ICEXALL":1150.59,"RIGSEIN":217.88,"ESTALSE":140.92,"TOK2NDM":1668.65,"TUTUNIN":1279.27,"FTSELAT":827.6}
{"Date":"2001-12-19","SPCOMP":1149.56,"FTSE100":5120.55,"DAXINDX":4984.69,"MSWRLD":996.086,"DJES50I":3651.51,"DJSTOXX":287.695,"FRCAC40":4467.92,"FTALLSH":2478.95,"TOKYOSE":996.66,"HNGKNGI":11565.23,"CHSASHR":1741.499,"FTSEMIB":31436.5,"IBEX35I":8327,"ASX200I":3324.1,"KORCOMP":647.05,"SWISSMI":6190.8,"TTOCOMP":7501.09,"AMSTEOE":489.51,"DJEURST":303.823,"BNGKSET":295.34,"JAKCOMP":375.074,"SWEDOMX":820.67,"DJSTO50":3554.324,"BGBEL20":2643.31,"MDAXIDX":4186.03,"HEXINDX":8436.92,"SNGPORI":1610.09,"TAIWGHT":5221.96,"HKHCHIE":1688.5,"MSACWF":238.026,"MSEROP":1057.918,"DKKFXIN":260.22,"ATXINDX":1120.37,"BUXINDX":7217.83,"ASX300I":3315.4,"CHZBSHR":266.926,"FSBF120":3075.43,"NLALSHR":675.25,"EUNX100":770.78,"RMBETRL":754.85,"EUNX150":826.58,"HKHCHAF":1352.49,"MSEAFE":1129.602,"MSPACF":1336.116,"JAPDOWA":10471.93,"DJINDUS":10070.49,"BRBOVES":13290,"JSEOVER":10619.12,"NASCOMP":1982.89,"NYSEALL":6186.9,"FRUSSL2":482.07,"FBMKLCI":664.12,"NASA100":1628.69,"RSMICEX":225.85,"MXIPC35":6250.74,"GRAGENL":2611.3,"PSECOMP":1129.41,"RSRTSIN":242.84,"POLWIGI":13852.5,"ARGMERV":272.76,"TRKISTB":12788.89,"ISEQUIT":5433.62,"KOR200I":80.79,"ICRI500":700.87,"OSLOASH":152.89,"CZPXIDX":396.1,"IGPAGEN":5434.64,"DJCMP65":2890.85,"PKSE100":1380.08,"SWSEALI":232.29,"POPSI20":7653.2,"TTOSP60":434.27,"CTCROBE":1027,"DJWRLD":174.26,"EGHFINC":52.8319,"AWWRLD":152.62,"FTEU100":2764.23,"FTSEGL":833.38,"FTASE20":1440.74,"ISTA100":394.63,"LNVILSE":74.9,"SPEUROP":1337.613,"PEGENRL":1163.41,"SXSAX16":114.16,"VENGENL":6.58,"AMMANFM":1730.4,"SRALLSH":580.23,"DJUTILS":288.59,"NSEINDX":1380.59,"LUXGENI":798.61,"MADRIDI":819.47,"OMANMSM":1463.4,"COSEASH":203.15,"ICEXALL":1153.11,"RIGSEIN":224.08,"ESTALSE":142.08,"TOK2NDM":1649.72,"TUTUNIN":1266.54,"FTSELAT":829.2}
{"Date":"2001-12-20","SPCOMP":1139.93,"FTSE100":5080.23,"DAXINDX":4934.14,"MSWRLD":989.628,"DJES50I":3617.47,"DJSTOXX":286.075,"FRCAC40":4426.72,"FTALLSH":2461.01,"TOKYOSE":1012.47,"HNGKNGI":11601.14,"CHSASHR":1698.045,"FTSEMIB":31002.16,"IBEX35I":8232.8,"ASX200I":3343.9,"KORCOMP":664.51,"SWISSMI":6296.4,"TTOCOMP":7454.97,"AMSTEOE":483.75,"DJEURST":300.967,"BNGKSET":297.92,"JAKCOMP":377.828,"SWEDOMX":807.61,"DJSTO50":3537.34,"BGBEL20":2628.05,"MDAXIDX":4189.89,"HEXINDX":8283.63,"SNGPORI":1608.01,"TAIWGHT":5309.1,"HKHCHIE":1732.73,"MSACWF":236.554,"MSEROP":1050.483,"DKKFXIN":262.67,"ATXINDX":1108.52,"BUXINDX":7204.79,"ASX300I":3334.6,"CHZBSHR":261.397,"FSBF120":3049.66,"NLALSHR":667.42,"EUNX100":764.84,"RMBETRL":754.85,"EUNX150":822.15,"HKHCHAF":1368.36,"MSEAFE":1125.334,"MSPACF":1342.791,"JAPDOWA":10434.52,"DJINDUS":9985.18,"BRBOVES":12918,"JSEOVER":11005.85,"NASCOMP":1918.54,"NYSEALL":6167.23,"FRUSSL2":474.08,"FBMKLCI":662.45,"NASA100":1557.37,"RSMICEX":229.84,"MXIPC35":6263.29,"GRAGENL":2584.98,"PSECOMP":1139.87,"RSRTSIN":247.24,"POLWIGI":13825.5,"ARGMERV":320.46,"TRKISTB":12679.17,"ISEQUIT":5490.79,"KOR200I":83.04,"ICRI500":704,"OSLOASH":154.46,"CZPXIDX":392.9,"IGPAGEN":5396.07,"DJCMP65":2861.52,"PKSE100":1385.32,"SWSEALI":228.99,"POPSI20":7632.54,"TTOSP60":430.46,"CTCROBE":1035.2,"DJWRLD":173.08,"EGHFINC":53.118,"AWWRLD":151.63,"FTEU100":2750.51,"FTSEGL":825.75,"FTASE20":1424.95,"ISTA100":396.38,"LNVILSE":74.77,"SPEUROP":1324.583,"PEGENRL":1163.68,"SXSAX16":114.9,"VENGENL":6.54,"AMMANFM":1754.1,"SRALLSH":591.02,"DJUTILS":286.03,"NSEINDX":1356.47,"LUXGENI":787.88,"MADRIDI":810.83,"OMANMSM":1463.4,"COSEASH":204.88,"ICEXALL":1159.85,"RIGSEIN":225.57,"ESTALSE":141.04,"TOK2NDM":1648.61,"TUTUNIN":1266.24,"FTSELAT":815.4}
{"Date":"2001-12-21","SPCOMP":1144.89,"FTSE100":5159.23,"DAXINDX":5019.01,"MSWRLD":992.426,"DJES50I":3696.44,"DJSTOXX":291.394,"FRCAC40":4499.34,"FTALLSH":2493.62,"TOKYOSE":1007.52,"HNGKNGI":11158.1,"CHSASHR":1706.854,"FTSEMIB":31729.32,"IBEX35I":8284.9,"ASX200I":3374.5,"KORCOMP":644.71,"SWISSMI":6364.6,"TTOCOMP":7528.3,"AMSTEOE":495.84,"DJEURST":306.599,"BNGKSET":296.69,"JAKCOMP":378.251,"SWEDOMX":824.57,"DJSTO50":3616.796,"BGBEL20":2660.61,"MDAXIDX":4214.74,"HEXINDX":8490.1,"SNGPORI":1589.36,"TAIWGHT":5109.24,"HKHCHIE":1714.35,"MSACWF":237.1,"MSEROP":1057.774,"DKKFXIN":261.92,"ATXINDX":1127.75,"BUXINDX":7164.16,"ASX300I":3364.4,"CHZBSHR":263.612,"FSBF120":3094.05,"NLALSHR":685.32,"EUNX100":779.23,"RMBETRL":754.85,"EUNX150":827.45,"HKHCHAF":1311.06,"MSEAFE":1127.344,"MSPACF":1326.724,"JAPDOWA":10335.45,"DJINDUS":10035.34,"BRBOVES":13368,"JSEOVER":10412.98,"NASCOMP":1945.83,"NYSEALL":6193.03,"FRUSSL2":484.02,"FBMKLCI":665.05,"NASA100":1578.27,"RSMICEX":228.03,"MXIPC35":6380.6,"GRAGENL":2564.21,"PSECOMP":1145.97,"RSRTSIN":248.47,"POLWIGI":13719.8,"ARGMERV":320.46,"TRKISTB":12721.2,"ISEQUIT":5623.39,"KOR200I":80.43,"ICRI500":693.26,"OSLOASH":155.23,"CZPXIDX":391.3,"IGPAGEN":5415.57,"DJCMP65":2867.82,"PKSE100":1403.97,"SWSEALI":233.07,"POPSI20":7662.46,"TTOSP60":434.62,"CTCROBE":1033.5,"DJWRLD":173.67,"EGHFINC":53.5048,"AWWRLD":152.03,"FTEU100":2808.04,"FTSEGL":830.54,"FTASE20":1414.95,"ISTA100":420.06,"LNVILSE":75.52,"SPEUROP":1350.684,"PEGENRL":1170.08,"SXSAX16":120.77,"VENGENL":6.52,"AMMANFM":1754.1,"SRALLSH":593.53,"DJUTILS":284.69,"NSEINDX":1344.26,"LUXGENI":781.28,"MADRIDI":817.09,"OMANMSM":1463.4,"COSEASH":205.23,"ICEXALL":1164.37,"RIGSEIN":225.92,"ESTALSE":141.65,"TOK2NDM":1648.79,"TUTUNIN":1265.06,"FTSELAT":826.1}
{"Date":"2001-12-24","SPCOMP":1144.65,"FTSE100":5177.41,"DAXINDX":5019.01,"MSWRLD":989.995,"DJES50I":3696.98,"DJSTOXX":291.898,"FRCAC40":4502.1,"FTALLSH":2502.13,"TOKYOSE":1007.52,"HNGKNGI":11209.78,"CHSASHR":1671.35,"FTSEMIB":31729.32,"IBEX35I":8284.9,"ASX200I":3390.1,"KORCOMP":646.49,"SWISSMI":6364.6,"TTOCOMP":7552.59,"AMSTEOE":494.98,"DJEURST":306.767,"BNGKSET":302.01,"JAKCOMP":378.251,"SWEDOMX":824.57,"DJSTO50":3622.85,"BGBEL20":2695.88,"MDAXIDX":4214.74,"HEXINDX":8490.1,"SNGPORI":1595.27,"TAIWGHT":5164.73,"HKHCHIE":1729.15,"MSACWF":236.602,"MSEROP":1051.353,"DKKFXIN":261.92,"ATXINDX":1127.75,"BUXINDX":7164.16,"ASX300I":3380,"CHZBSHR":259.442,"FSBF120":3094.74,"NLALSHR":685.1,"EUNX100":780.07,"RMBETRL":754.85,"EUNX150":829.5,"HKHCHAF":1313.47,"MSEAFE":1122.121,"MSPACF":1325.765,"JAPDOWA":10335.45,"DJINDUS":10035.34,"BRBOVES":13368,"JSEOVER":10333.8,"NASCOMP":1944.48,"NYSEALL":6196.73,"FRUSSL2":485.81,"FBMKLCI":669.58,"NASA100":1577.31,"RSMICEX":234.33,"MXIPC35":6374.49,"GRAGENL":2583.03,"PSECOMP":1145.97,"RSRTSIN":252.73,"POLWIGI":13719.8,"ARGMERV":320.46,"TRKISTB":12686.33,"ISEQUIT":5623.39,"KOR200I":80.7,"ICRI500":697.1,"OSLOASH":155.23,"CZPXIDX":391.3,"IGPAGEN":5419.18,"DJCMP65":2872.11,"PKSE100":1323.05,"SWSEALI":233.07,"POPSI20":7662.46,"TTOSP60":435.67,"CTCROBE":1033.5,"DJWRLD":173.38,"EGHFINC":53.0219,"AWWRLD":151.75,"FTEU100":2823.92,"FTSEGL":827.56,"FTASE20":1424.35,"ISTA100":422.68,"LNVILSE":75.52,"SPEUROP":1350.934,"PEGENRL":1170.08,"SXSAX16":120.77,"VENGENL":6.52,"AMMANFM":1756.5,"SRALLSH":593.53,"DJUTILS":286.8,"NSEINDX":1344.26,"LUXGENI":781.28,"MADRIDI":817.09,"OMANMSM":1463.4,"COSEASH":205.23,"ICEXALL":1164.37,"RIGSEIN":226.14,"ESTALSE":142.02,"TOK2NDM":1648.79,"TUTUNIN":1265.79,"FTSELAT":826.1}
{"Date":"2001-12-25","SPCOMP":1144.65,"FTSE100":5177.41,"DAXINDX":5019.01,"MSWRLD":989.668,"DJES50I":3696.98,"DJSTOXX":291.898,"FRCAC40":4502.1,"FTALLSH":2502.13,"TOKYOSE":1002.82,"HNGKNGI":11209.78,"CHSASHR":1676.45,"FTSEMIB":31729.32,"IBEX35I":8284.9,"ASX200I":3390.1,"KORCOMP":646.49,"SWISSMI":6364.6,"TTOCOMP":7552.59,"AMSTEOE":494.98,"DJEURST":306.767,"BNGKSET":301.81,"JAKCOMP":378.251,"SWEDOMX":824.57,"DJSTO50":3622.85,"BGBEL20":2695.88,"MDAXIDX":4214.74,"HEXINDX":8490.1,"SNGPORI":1595.27,"TAIWGHT":5372.81,"HKHCHIE":1729.15,"MSACWF":236.579,"MSEROP":1051.353,"DKKFXIN":261.92,"ATXINDX":1127.75,"BUXINDX":7164.16,"ASX300I":3380,"CHZBSHR":260.835,"FSBF120":3094.74,"NLALSHR":685.1,"EUNX100":780.07,"RMBETRL":754.85,"EUNX150":829.5,"HKHCHAF":1313.47,"MSEAFE":1121.217,"MSPACF":1321.806,"JAPDOWA":10254.81,"DJINDUS":10035.34,"BRBOVES":13368,"JSEOVER":10333.8,"NASCOMP":1944.48,"NYSEALL":6196.73,"FRUSSL2":485.81,"FBMKLCI":669.58,"NASA100":1577.31,"RSMICEX":231.65,"MXIPC35":6374.49,"GRAGENL":2583.03,"PSECOMP":1145.97,"RSRTSIN":250.2,"POLWIGI":13719.8,"ARGMERV":320.46,"TRKISTB":12875.79,"ISEQUIT":5623.39,"KOR200I":80.7,"ICRI500":697.1,"OSLOASH":155.23,"CZPXIDX":391.3,"IGPAGEN":5419.18,"DJCMP65":2872.11,"PKSE100":1323.05,"SWSEALI":233.07,"POPSI20":7662.46,"TTOSP60":435.67,"CTCROBE":1033.5,"DJWRLD":173.26,"EGHFINC":53.0219,"AWWRLD":151.75,"FTEU100":2823.92,"FTSEGL":827.56,"FTASE20":1424.35,"ISTA100":431.38,"LNVILSE":75.52,"SPEUROP":1350.934,"PEGENRL":1170.08,"SXSAX16":120.77,"VENGENL":6.52,"AMMANFM":1756.5,"SRALLSH":593.53,"DJUTILS":286.8,"NSEINDX":1344.26,"LUXGENI":781.28,"MADRIDI":817.09,"OMANMSM":1463.4,"COSEASH":205.23,"ICEXALL":1164.37,"RIGSEIN":226.14,"ESTALSE":142.02,"TOK2NDM":1665.73,"TUTUNIN":1260.03,"FTSELAT":826.1}
{"Date":"2001-12-26","SPCOMP":1149.37,"FTSE100":5177.41,"DAXINDX":5019.01,"MSWRLD":991.827,"DJES50I":3696.98,"DJSTOXX":291.898,"FRCAC40":4502.1,"FTALLSH":2502.13,"TOKYOSE":994.01,"HNGKNGI":11209.78,"CHSASHR":1699.644,"FTSEMIB":31729.32,"IBEX35I":8284.9,"ASX200I":3390.1,"KORCOMP":653.87,"SWISSMI":6364.6,"TTOCOMP":7552.59,"AMSTEOE":494.98,"DJEURST":306.767,"BNGKSET":304.44,"JAKCOMP":377.968,"SWEDOMX":824.57,"DJSTO50":3622.85,"BGBEL20":2695.88,"MDAXIDX":4214.74,"HEXINDX":8490.1,"SNGPORI":1599.14,"TAIWGHT":5392.43,"HKHCHIE":1729.15,"MSACWF":237.099,"MSEROP":1053.83,"DKKFXIN":261.92,"ATXINDX":1127.75,"BUXINDX":7164.16,"ASX300I":3380,"CHZBSHR":265.066,"FSBF120":3094.74,"NLALSHR":685.1,"EUNX100":780.07,"RMBETRL":754.85,"EUNX150":829.5,"HKHCHAF":1313.47,"MSEAFE":1120.753,"MSPACF":1311.328,"JAPDOWA":10192.57,"DJINDUS":10088.14,"BRBOVES":13358,"JSEOVER":10333.8,"NASCOMP":1960.7,"NYSEALL":6224.02,"FRUSSL2":490.19,"FBMKLCI":679.3,"NASA100":1590.84,"RSMICEX":230.65,"MXIPC35":6371.84,"GRAGENL":2583.03,"PSECOMP":1145.49,"RSRTSIN":251.95,"POLWIGI":13719.8,"ARGMERV":320.46,"TRKISTB":13068.43,"ISEQUIT":5623.39,"KOR200I":81.76,"ICRI500":681.75,"OSLOASH":155.23,"CZPXIDX":391.3,"IGPAGEN":5397.75,"DJCMP65":2892.8,"PKSE100":1320.62,"SWSEALI":233.07,"POPSI20":7662.46,"TTOSP60":435.67,"CTCROBE":1033.5,"DJWRLD":173.85,"EGHFINC":52.592,"AWWRLD":152.05,"FTEU100":2823.92,"FTSEGL":827.56,"FTASE20":1424.35,"ISTA100":435.36,"LNVILSE":75.52,"SPEUROP":1350.934,"PEGENRL":1164.58,"SXSAX16":120.77,"VENGENL":6.42,"AMMANFM":1737.8,"SRALLSH":593.53,"DJUTILS":289.8,"NSEINDX":1344.26,"LUXGENI":781.28,"MADRIDI":817.09,"OMANMSM":1463.4,"COSEASH":205.23,"ICEXALL":1164.37,"RIGSEIN":226.14,"ESTALSE":142.02,"TOK2NDM":1674.06,"TUTUNIN":1265.95,"FTSELAT":826.1}
{"Date":"2001-12-27","SPCOMP":1157.13,"FTSE100":5213.22,"DAXINDX":5117.13,"MSWRLD":1003.834,"DJES50I":3778.39,"DJSTOXX":297.113,"FRCAC40":4591.16,"FTALLSH":2518.33,"TOKYOSE":1013.73,"HNGKNGI":11359.5,"CHSASHR":1693.77,"FTSEMIB":32271.04,"IBEX35I":8434.9,"ASX200I":3417.6,"KORCOMP":668.55,"SWISSMI":6410.6,"TTOCOMP":7650.58,"AMSTEOE":504.66,"DJEURST":312.431,"BNGKSET":301.17,"JAKCOMP":379.967,"SWEDOMX":839.23,"DJSTO50":3686.235,"BGBEL20":2755.94,"MDAXIDX":4262.05,"HEXINDX":8641.2,"SNGPORI":1624.07,"TAIWGHT":5332.98,"HKHCHIE":1744.29,"MSACWF":239.92,"MSEROP":1076.206,"DKKFXIN":267.054,"ATXINDX":1146.53,"BUXINDX":7139.3,"ASX300I":3407.4,"CHZBSHR":263.749,"FSBF120":3151.12,"NLALSHR":698.76,"EUNX100":795.04,"RMBETRL":754.85,"EUNX150":835.35,"HKHCHAF":1330.76,"MSEAFE":1142.372,"MSPACF":1329.641,"JAPDOWA":10457.61,"DJINDUS":10131.31,"BRBOVES":13757,"JSEOVER":10261.68,"NASCOMP":1976.42,"NYSEALL":6260.49,"FRUSSL2":492.62,"FBMKLCI":687.72,"NASA100":1606.48,"RSMICEX":233.35,"MXIPC35":6419.19,"GRAGENL":2581.9,"PSECOMP":1152.86,"RSRTSIN":254.38,"POLWIGI":13764.5,"ARGMERV":320.46,"TRKISTB":13608.99,"ISEQUIT":5627.41,"KOR200I":83.71,"ICRI500":668.92,"OSLOASH":159.37,"CZPXIDX":393.3,"IGPAGEN":5397.48,"DJCMP65":2907.79,"PKSE100":1276.74,"SWSEALI":236.87,"POPSI20":7780.61,"TTOSP60":441.07,"CTCROBE":1024.5,"DJWRLD":175.47,"EGHFINC":52.6241,"AWWRLD":153.83,"FTEU100":2864.25,"FTSEGL":838.22,"FTASE20":1422.58,"ISTA100":444.15,"LNVILSE":75.59,"SPEUROP":1377.547,"PEGENRL":1164,"SXSAX16":120.77,"VENGENL":6.47,"AMMANFM":1725.8,"SRALLSH":607.05,"DJUTILS":292.86,"NSEINDX":1344.26,"LUXGENI":800.7,"MADRIDI":829.28,"OMANMSM":1463.4,"COSEASH":209.54,"ICEXALL":1169.38,"RIGSEIN":226.36,"ESTALSE":142.97,"TOK2NDM":1682,"TUTUNIN":1264.54,"FTSELAT":845.5}
{"Date":"2001-12-28","SPCOMP":1161.02,"FTSE100":5242.42,"DAXINDX":5160.1,"MSWRLD":1007.966,"DJES50I":3806.13,"DJSTOXX":298.73,"FRCAC40":4624.58,"FTALLSH":2532.47,"TOKYOSE":1032.14,"HNGKNGI":11431.59,"CHSASHR":1705.932,"FTSEMIB":32317.4,"IBEX35I":8397.6,"ASX200I":3427.1,"KORCOMP":693.7,"SWISSMI":6417.8,"TTOCOMP":7674.97,"AMSTEOE":506.78,"DJEURST":314.52,"BNGKSET":303.85,"JAKCOMP":392.036,"SWEDOMX":846.49,"DJSTO50":3706.93,"BGBEL20":2782.01,"MDAXIDX":4326.12,"HEXINDX":8805.01,"SNGPORI":1636.6,"TAIWGHT":5398.28,"HKHCHIE":1747.97,"MSACWF":240.98,"MSEROP":1078.422,"DKKFXIN":270.736,"ATXINDX":1140.36,"BUXINDX":7131.13,"ASX300I":3416.8,"CHZBSHR":265.111,"FSBF120":3176.04,"NLALSHR":702.74,"EUNX100":800.47,"RMBETRL":754.85,"EUNX150":840.44,"HKHCHAF":1348.41,"MSEAFE":1148.811,"MSPACF":1350.266,"JAPDOWA":10542.62,"DJINDUS":10136.99,"BRBOVES":13577,"JSEOVER":10369.68,"NASCOMP":1987.26,"NYSEALL":6284.81,"FRUSSL2":493.62,"FBMKLCI":691.64,"NASA100":1621.13,"RSMICEX":236.24,"MXIPC35":6467.09,"GRAGENL":2591.56,"PSECOMP":1168.08,"RSRTSIN":256.75,"POLWIGI":13858.3,"ARGMERV":295.39,"TRKISTB":13782.76,"ISEQUIT":5673.23,"KOR200I":86.97,"ICRI500":682.72,"OSLOASH":160.92,"CZPXIDX":394.6,"IGPAGEN":5397.69,"DJCMP65":2913.4,"PKSE100":1269.21,"SWSEALI":239.06,"POPSI20":7831.49,"TTOSP60":442.37,"CTCROBE":1034.7,"DJWRLD":176.76,"EGHFINC":52.5964,"AWWRLD":154.51,"FTEU100":2880.41,"FTSEGL":838.47,"FTASE20":1428.91,"ISTA100":455.32,"LNVILSE":75.56,"SPEUROP":1387.311,"PEGENRL":1175.33,"SXSAX16":120.77,"VENGENL":6.57,"AMMANFM":1725.8,"SRALLSH":618.08,"DJUTILS":294.5,"NSEINDX":1354.59,"LUXGENI":805.32,"MADRIDI":824.4,"OMANMSM":1463.4,"COSEASH":211.84,"ICEXALL":1180.75,"RIGSEIN":228.83,"ESTALSE":143.92,"TOK2NDM":1702.94,"TUTUNIN":1268.98,"FTSELAT":863.1}
{"Date":"2001-12-31","SPCOMP":1148.08,"FTSE100":5217.35,"DAXINDX":5160.1,"MSWRLD":1003.516,"DJES50I":3806.13,"DJSTOXX":298.73,"FRCAC40":4624.58,"FTALLSH":2523.88,"TOKYOSE":1032.14,"HNGKNGI":11397.21,"CHSASHR":1712.541,"FTSEMIB":32317.4,"IBEX35I":8397.6,"ASX200I":3422.3,"KORCOMP":693.7,"SWISSMI":6417.8,"TTOCOMP":7688.41,"AMSTEOE":506.78,"DJEURST":314.52,"BNGKSET":303.85,"JAKCOMP":392.036,"SWEDOMX":846.49,"DJSTO50":3706.93,"BGBEL20":2782.01,"MDAXIDX":4326.12,"HEXINDX":8805.01,"SNGPORI":1634.44,"TAIWGHT":5551.24,"HKHCHIE":1757.75,"MSACWF":240.033,"MSEROP":1085.759,"DKKFXIN":270.736,"ATXINDX":1140.36,"BUXINDX":7131.13,"ASX300I":3412.7,"CHZBSHR":265.674,"FSBF120":3176.04,"NLALSHR":702.74,"EUNX100":800.47,"RMBETRL":754.85,"EUNX150":840.44,"HKHCHAF":1340.45,"MSEAFE":1154.959,"MSPACF":1352.149,"JAPDOWA":10542.62,"DJINDUS":10021.5,"BRBOVES":13577,"JSEOVER":10456.47,"NASCOMP":1950.4,"NYSEALL":6236.39,"FRUSSL2":488.5,"FBMKLCI":696.09,"NASA100":1577.05,"RSMICEX":237.63,"MXIPC35":6372.28,"GRAGENL":2591.56,"PSECOMP":1168.08,"RSRTSIN":260.05,"POLWIGI":13922.16,"ARGMERV":295.39,"TRKISTB":13782.76,"ISEQUIT":5707,"KOR200I":86.97,"ICRI500":700.54,"OSLOASH":160.92,"CZPXIDX":394.6,"IGPAGEN":5397.69,"DJCMP65":2892.22,"PKSE100":1273.07,"SWSEALI":239.06,"POPSI20":7831.49,"TTOSP60":442.55,"CTCROBE":1034.7,"DJWRLD":175.73,"EGHFINC":52.725,"AWWRLD":153.88,"FTEU100":2870.84,"FTSEGL":833.38,"FTASE20":1428.91,"ISTA100":446.79,"LNVILSE":75.56,"SPEUROP":1387.365,"PEGENRL":1175.33,"SXSAX16":120.77,"VENGENL":6.57,"AMMANFM":1725.8,"SRALLSH":621.04,"DJUTILS":293.94,"NSEINDX":1355.05,"LUXGENI":805.32,"MADRIDI":824.4,"OMANMSM":1463.4,"COSEASH":211.84,"ICEXALL":1180.75,"RIGSEIN":228.83,"ESTALSE":144.69,"TOK2NDM":1702.94,"TUTUNIN":1266.89,"FTSELAT":863.1}
{"Date":"2002-01-01","SPCOMP":1148.08,"FTSE100":5217.35,"DAXINDX":5160.1,"MSWRLD":1003.516,"DJES50I":3806.13,"DJSTOXX":298.73,"FRCAC40":4624.58,"FTALLSH":2523.88,"TOKYOSE":1032.14,"HNGKNGI":11397.21,"CHSASHR":1712.541,"FTSEMIB":32317.4,"IBEX35I":8397.6,"ASX200I":3422.3,"KORCOMP":693.7,"SWISSMI":6417.8,"TTOCOMP":7688.41,"AMSTEOE":506.78,"DJEURST":314.52,"BNGKSET":303.85,"JAKCOMP":392.036,"SWEDOMX":846.49,"DJSTO50":3706.93,"BGBEL20":2782.01,"MDAXIDX":4326.12,"HEXINDX":8805.01,"SNGPORI":1634.44,"TAIWGHT":5551.24,"HKHCHIE":1757.75,"MSACWF":240.035,"MSEROP":1085.759,"DKKFXIN":270.736,"ATXINDX":1140.36,"BUXINDX":7131.13,"ASX300I":3412.7,"CHZBSHR":265.674,"FSBF120":3176.04,"NLALSHR":702.74,"EUNX100":800.47,"RMBETRL":754.85,"EUNX150":840.44,"HKHCHAF":1340.45,"MSEAFE":1154.959,"MSPACF":1352.149,"JAPDOWA":10542.62,"DJINDUS":10021.5,"BRBOVES":13577,"JSEOVER":10456.47,"NASCOMP":1950.4,"NYSEALL":6236.39,"FRUSSL2":488.5,"FBMKLCI":696.09,"NASA100":1577.05,"RSMICEX":237.63,"MXIPC35":6372.28,"GRAGENL":2591.56,"PSECOMP":1168.08,"RSRTSIN":260.05,"POLWIGI":13922.16,"ARGMERV":295.39,"TRKISTB":13782.76,"ISEQUIT":5707,"KOR200I":86.97,"ICRI500":698.91,"OSLOASH":160.92,"CZPXIDX":394.6,"IGPAGEN":5397.69,"DJCMP65":2892.22,"PKSE100":1322.07,"SWSEALI":239.06,"POPSI20":7831.49,"TTOSP60":442.55,"CTCROBE":1034.7,"DJWRLD":175.71,"EGHFINC":52.725,"AWWRLD":153.88,"FTEU100":2870.84,"FTSEGL":833.38,"FTASE20":1428.91,"ISTA100":450.81,"LNVILSE":75.56,"SPEUROP":1387.365,"PEGENRL":1175.33,"SXSAX16":120.77,"VENGENL":6.57,"AMMANFM":1725.8,"SRALLSH":621.04,"DJUTILS":293.94,"NSEINDX":1355.05,"LUXGENI":805.32,"MADRIDI":824.4,"OMANMSM":1463.4,"COSEASH":211.84,"ICEXALL":1180.75,"RIGSEIN":228.83,"ESTALSE":144.69,"TOK2NDM":1702.94,"TUTUNIN":1266.89,"FTSELAT":863.1}
{"Date":"2002-01-02","SPCOMP":1154.67,"FTSE100":5218.29,"DAXINDX":5167.88,"MSWRLD":1006.929,"DJES50I":3755.56,"DJSTOXX":293.686,"FRCAC40":4580.44,"FTALLSH":2525.72,"TOKYOSE":1032.14,"HNGKNGI":11350.85,"CHSASHR":1712.541,"FTSEMIB":32044.1,"IBEX35I":8377.1,"ASX200I":3443.8,"KORCOMP":724.95,"SWISSMI":6372.3,"TTOCOMP":7646.79,"AMSTEOE":497.53,"DJEURST":311.426,"BNGKSET":305.19,"JAKCOMP":383.458,"SWEDOMX":832.4,"DJSTO50":3627.809,"BGBEL20":2728.55,"MDAXIDX":4318.7,"HEXINDX":8615.19,"SNGPORI":1639.3,"TAIWGHT":5600.05,"HKHCHIE":1780.75,"MSACWF":240.963,"MSEROP":1086.953,"DKKFXIN":270.59,"ATXINDX":1133.18,"BUXINDX":7123.33,"ASX300I":3437.7,"CHZBSHR":265.674,"FSBF120":3149.54,"NLALSHR":688.95,"EUNX100":789.78,"RMBETRL":754.85,"EUNX150":844.51,"HKHCHAF":1334.4,"MSEAFE":1154.433,"MSPACF":1345.777,"JAPDOWA":10542.62,"DJINDUS":10073.4,"BRBOVES":13872,"JSEOVER":10668.59,"NASCOMP":1979.25,"NYSEALL":6244.21,"FRUSSL2":487.19,"FBMKLCI":682.83,"NASA100":1610.39,"RSMICEX":237.63,"MXIPC35":6410.05,"GRAGENL":2627.28,"PSECOMP":1169.57,"RSRTSIN":260.05,"POLWIGI":13995.2,"ARGMERV":323.69,"TRKISTB":14077.98,"ISEQUIT":5648.48,"KOR200I":91.18,"ICRI500":704.49,"OSLOASH":161.49,"CZPXIDX":387.8,"IGPAGEN":5404.42,"DJCMP65":2903.73,"PKSE100":1330.74,"SWSEALI":235.46,"POPSI20":7795,"TTOSP60":440.23,"CTCROBE":1044.4,"DJWRLD":176.3,"EGHFINC":53.1351,"AWWRLD":154.4,"FTEU100":2825.58,"FTSEGL":837.44,"FTASE20":1438.03,"ISTA100":464.25,"LNVILSE":75.38,"SPEUROP":1372.311,"PEGENRL":1179.06,"SXSAX16":120.77,"VENGENL":6.57,"AMMANFM":1762.3,"SRALLSH":610.68,"DJUTILS":297.74,"NSEINDX":1356.34,"LUXGENI":808.5,"MADRIDI":823.05,"OMANMSM":1463.4,"COSEASH":211.83,"ICEXALL":1180.75,"RIGSEIN":228.83,"ESTALSE":144.56,"TOK2NDM":1702.94,"TUTUNIN":1260.64,"FTSELAT":837.8}
{"Date":"2002-01-03","SPCOMP":1165.27,"FTSE100":5318.79,"DAXINDX":5270.29,"MSWRLD":1017.717,"DJES50I":3833.09,"DJSTOXX":299.086,"FRCAC40":4681.2,"FTALLSH":2573.22,"TOKYOSE":1032.14,"HNGKNGI":11423.52,"CHSASHR":1712.541,"FTSEMIB":32763.95,"IBEX35I":8554.7,"ASX200I":3419.6,"KORCOMP":727.66,"SWISSMI":6380.9,"TTOCOMP":7774.16,"AMSTEOE":503.85,"DJEURST":317.539,"BNGKSET":312.05,"JAKCOMP":381.512,"SWEDOMX":867,"DJSTO50":3699.086,"BGBEL20":2737.11,"MDAXIDX":4372.31,"HEXINDX":9006.24,"SNGPORI":1669.98,"TAIWGHT":5526.32,"HKHCHIE":1814.07,"MSACWF":243.568,"MSEROP":1102.748,"DKKFXIN":272.94,"ATXINDX":1142.81,"BUXINDX":7168.03,"ASX300I":3411.1,"CHZBSHR":265.674,"FSBF120":3218.01,"NLALSHR":697.66,"EUNX100":803.77,"RMBETRL":762.73,"EUNX150":856.28,"HKHCHAF":1341.17,"MSEAFE":1167.563,"MSPACF":1349.378,"JAPDOWA":10542.62,"DJINDUS":10172.14,"BRBOVES":14265,"JSEOVER":10798.53,"NASCOMP":2044.27,"NYSEALL":6266.31,"FRUSSL2":495.51,"FBMKLCI":683.48,"NASA100":1666.66,"RSMICEX":246.74,"MXIPC35":6603.75,"GRAGENL":2635.75,"PSECOMP":1174.269,"RSRTSIN":267.7,"POLWIGI":14628,"ARGMERV":340.6,"TRKISTB":14272.67,"ISEQUIT":5623.62,"KOR200I":91.52,"ICRI500":712.91,"OSLOASH":163.31,"CZPXIDX":397.6,"IGPAGEN":5411.44,"DJCMP65":2942.81,"PKSE100":1349.98,"SWSEALI":244.24,"POPSI20":7939.52,"TTOSP60":448.94,"CTCROBE":1043.3,"DJWRLD":178.01,"EGHFINC":53.1709,"AWWRLD":156.04,"FTEU100":2879.02,"FTSEGL":848.64,"FTASE20":1441.71,"ISTA100":466.3,"LNVILSE":75.08,"SPEUROP":1399.583,"PEGENRL":1199.81,"SXSAX16":120.77,"VENGENL":6.63,"AMMANFM":1773.1,"SRALLSH":611.9,"DJUTILS":296.22,"NSEINDX":1359.54,"LUXGENI":803.41,"MADRIDI":837.98,"OMANMSM":1463.4,"COSEASH":213.95,"ICEXALL":1170.23,"RIGSEIN":225.84,"ESTALSE":144.54,"TOK2NDM":1702.94,"TUTUNIN":1260.64,"FTSELAT":847.3}
{"Date":"2002-01-04","SPCOMP":1172.51,"FTSE100":5323.76,"DAXINDX":5318.73,"MSWRLD":1023.486,"DJES50I":3820.42,"DJSTOXX":300.575,"FRCAC40":4682.79,"FTALLSH":2580,"TOKYOSE":1053.96,"HNGKNGI":11702.15,"CHSASHR":1691.355,"FTSEMIB":32624.86,"IBEX35I":8463.1,"ASX200I":3435.7,"KORCOMP":747.72,"SWISSMI":6392.9,"TTOCOMP":7833.24,"AMSTEOE":499.56,"DJEURST":317.449,"BNGKSET":315.73,"JAKCOMP":385.201,"SWEDOMX":869.45,"DJSTO50":3702.662,"BGBEL20":2708.83,"MDAXIDX":4402.97,"HEXINDX":9036.08,"SNGPORI":1699.03,"TAIWGHT":5638.53,"HKHCHIE":1816.89,"MSACWF":245.1,"MSEROP":1099.113,"DKKFXIN":270.91,"ATXINDX":1142.68,"BUXINDX":7338.39,"ASX300I":3427.14,"CHZBSHR":263.393,"FSBF120":3224.08,"NLALSHR":693,"EUNX100":803.1,"RMBETRL":778.64,"EUNX150":863.32,"HKHCHAF":1371.38,"MSEAFE":1172.674,"MSPACF":1384.142,"JAPDOWA":10871.49,"DJINDUS":10259.74,"BRBOVES":14331,"JSEOVER":10843.37,"NASCOMP":2059.38,"NYSEALL":6307.97,"FRUSSL2":499.3,"FBMKLCI":693.47,"NASA100":1675.03,"RSMICEX":256.98,"MXIPC35":6612.08,"GRAGENL":2646.38,"PSECOMP":1189.89,"RSRTSIN":276.85,"POLWIGI":15013.2,"ARGMERV":343.22,"TRKISTB":14272.67,"ISEQUIT":5638.23,"KOR200I":94.24,"ICRI500":727.49,"OSLOASH":164.05,"CZPXIDX":398.5,"IGPAGEN":5449.5,"DJCMP65":2977.82,"PKSE100":1362.73,"SWSEALI":245.01,"POPSI20":7958.46,"TTOSP60":452.11,"CTCROBE":1048.2,"DJWRLD":179.36,"EGHFINC":53.8566,"AWWRLD":156.95,"FTEU100":2886.88,"FTSEGL":849.57,"FTASE20":1447.47,"ISTA100":470.05,"LNVILSE":74.63,"SPEUROP":1398.4,"PEGENRL":1213.17,"SXSAX16":120.77,"VENGENL":6.71,"AMMANFM":1773.1,"SRALLSH":609.55,"DJUTILS":294.17,"NSEINDX":1364.54,"LUXGENI":816.11,"MADRIDI":830.68,"OMANMSM":1463.4,"COSEASH":213.69,"ICEXALL":1179.87,"RIGSEIN":225.96,"ESTALSE":147.95,"TOK2NDM":1709.53,"TUTUNIN":1264.53,"FTSELAT":862.1}
{"Date":"2002-01-07","SPCOMP":1164.89,"FTSE100":5293.57,"DAXINDX":5232.22,"MSWRLD":1016.525,"DJES50I":3754.42,"DJSTOXX":297.769,"FRCAC40":4615.54,"FTALLSH":2568.69,"TOKYOSE":1055.14,"HNGKNGI":11892.64,"CHSASHR":1660.75,"FTSEMIB":32329.6,"IBEX35I":8177.3,"ASX200I":3446.9,"KORCOMP":751.48,"SWISSMI":6384.4,"TTOCOMP":7870.25,"AMSTEOE":498.03,"DJEURST":313.334,"BNGKSET":317.69,"JAKCOMP":388.724,"SWEDOMX":864.56,"DJSTO50":3657.635,"BGBEL20":2692.48,"MDAXIDX":4395.97,"HEXINDX":8995.64,"SNGPORI":1718,"TAIWGHT":5834.89,"HKHCHIE":1852.01,"MSACWF":243.607,"MSEROP":1086.553,"DKKFXIN":268.94,"ATXINDX":1129.79,"BUXINDX":7336.11,"ASX300I":3438.2,"CHZBSHR":261.91,"FSBF120":3185.18,"NLALSHR":690.82,"EUNX100":794.78,"RMBETRL":776.28,"EUNX150":869.88,"HKHCHAF":1398.9,"MSEAFE":1163.786,"MSPACF":1388.072,"JAPDOWA":10942.36,"DJINDUS":10197.05,"BRBOVES":14378,"JSEOVER":10810.44,"NASCOMP":2037.1,"NYSEALL":6271.81,"FRUSSL2":493.18,"FBMKLCI":697.11,"NASA100":1649.83,"RSMICEX":256.98,"MXIPC35":6565.44,"GRAGENL":2638.19,"PSECOMP":1192.03,"RSRTSIN":276.85,"POLWIGI":15204.4,"ARGMERV":343.22,"TRKISTB":14999.51,"ISEQUIT":5665.18,"KOR200I":94.57,"ICRI500":731.26,"OSLOASH":163.35,"CZPXIDX":404.7,"IGPAGEN":5406.96,"DJCMP65":2969.42,"PKSE100":1398.27,"SWSEALI":243.97,"POPSI20":7867.87,"TTOSP60":454.79,"CTCROBE":1053.8,"DJWRLD":178.37,"EGHFINC":54.0218,"AWWRLD":155.99,"FTEU100":2850,"FTSEGL":840.71,"FTASE20":1441.46,"ISTA100":468.92,"LNVILSE":75.13,"SPEUROP":1378.925,"PEGENRL":1206.08,"SXSAX16":120.48,"VENGENL":6.62,"AMMANFM":1807.2,"SRALLSH":603.46,"DJUTILS":296.27,"NSEINDX":1369.2,"LUXGENI":822.06,"MADRIDI":806.75,"OMANMSM":1463.4,"COSEASH":213.17,"ICEXALL":1176.84,"RIGSEIN":227.42,"ESTALSE":151.48,"TOK2NDM":1722.18,"TUTUNIN":1266.43,"FTSELAT":871.4}
{"Date":"2002-01-08","SPCOMP":1160.71,"FTSE100":5250.37,"DAXINDX":5236.37,"MSWRLD":1008.681,"DJES50I":3724.04,"DJSTOXX":295.361,"FRCAC40":4568.09,"FTALLSH":2548.09,"TOKYOSE":1031.77,"HNGKNGI":11713.71,"CHSASHR":1648.48,"FTSEMIB":32493.09,"IBEX35I":8186.6,"ASX200I":3423,"KORCOMP":734.76,"SWISSMI":6313.9,"TTOCOMP":7782.04,"AMSTEOE":494.3,"DJEURST":311.085,"BNGKSET":318.64,"JAKCOMP":387.694,"SWEDOMX":843.45,"DJSTO50":3620.801,"BGBEL20":2680.26,"MDAXIDX":4373.18,"HEXINDX":8616.38,"SNGPORI":1724.24,"TAIWGHT":5810.08,"HKHCHIE":1840.15,"MSACWF":241.734,"MSEROP":1076.244,"DKKFXIN":264.85,"ATXINDX":1116.45,"BUXINDX":7325.66,"ASX300I":3414.8,"CHZBSHR":249.115,"FSBF120":3153.94,"NLALSHR":686.12,"EUNX100":787.42,"RMBETRL":762.83,"EUNX150":868.56,"HKHCHAF":1364.5,"MSEAFE":1148.658,"MSPACF":1357.021,"JAPDOWA":10695.6,"DJINDUS":10150.55,"BRBOVES":14167,"JSEOVER":10791.12,"NASCOMP":2055.74,"NYSEALL":6235.43,"FRUSSL2":497.9,"FBMKLCI":692.21,"NASA100":1666.58,"RSMICEX":268.01,"MXIPC35":6641.14,"GRAGENL":2601.51,"PSECOMP":1186.97,"RSRTSIN":288.72,"POLWIGI":15148.9,"ARGMERV":343.22,"TRKISTB":14878.91,"ISEQUIT":5632.86,"KOR200I":92.21,"ICRI500":735.99,"OSLOASH":162.48,"CZPXIDX":401.4,"IGPAGEN":5364.34,"DJCMP65":2954.09,"PKSE100":1369.38,"SWSEALI":238.88,"POPSI20":7837.7,"TTOSP60":448.24,"CTCROBE":1065.7,"DJWRLD":176.97,"EGHFINC":54.703,"AWWRLD":154.84,"FTEU100":2824.32,"FTSEGL":836.03,"FTASE20":1423.27,"ISTA100":460.78,"LNVILSE":76.05,"SPEUROP":1368.716,"PEGENRL":1212.96,"SXSAX16":116.79,"VENGENL":6.61,"AMMANFM":1830.7,"SRALLSH":596.63,"DJUTILS":292.25,"NSEINDX":1374.99,"LUXGENI":827.23,"MADRIDI":809.19,"OMANMSM":1463.4,"COSEASH":210.31,"ICEXALL":1191.69,"RIGSEIN":227.37,"ESTALSE":152.92,"TOK2NDM":1720.49,"TUTUNIN":1269.27,"FTSELAT":875.8}
{"Date":"2002-01-09","SPCOMP":1155.14,"FTSE100":5228.46,"DAXINDX":5288.21,"MSWRLD":1004.584,"DJES50I":3722.98,"DJSTOXX":295.24,"FRCAC40":4587.01,"FTALLSH":2537.66,"TOKYOSE":1025.01,"HNGKNGI":11440.72,"CHSASHR":1626.155,"FTSEMIB":32661.46,"IBEX35I":8066.1,"ASX200I":3412.5,"KORCOMP":751.61,"SWISSMI":6360.3,"TTOCOMP":7775.78,"AMSTEOE":498.84,"DJEURST":311.773,"BNGKSET":319.24,"JAKCOMP":391.498,"SWEDOMX":842.07,"DJSTO50":3609.546,"BGBEL20":2678.14,"MDAXIDX":4370.87,"HEXINDX":8513.52,"SNGPORI":1706.21,"TAIWGHT":5865.54,"HKHCHIE":1815,"MSACWF":240.796,"MSEROP":1074.317,"DKKFXIN":265.37,"ATXINDX":1114.42,"BUXINDX":7412.84,"ASX300I":3404.4,"CHZBSHR":238.972,"FSBF120":3170.58,"NLALSHR":691.68,"EUNX100":791.75,"RMBETRL":763.33,"EUNX150":874.99,"HKHCHAF":1282.97,"MSEAFE":1145.193,"MSPACF":1348.431,"JAPDOWA":10663.98,"DJINDUS":10094.09,"BRBOVES":14020,"JSEOVER":10727.43,"NASCOMP":2044.89,"NYSEALL":6207.41,"FRUSSL2":494.74,"FBMKLCI":700.47,"NASA100":1653.76,"RSMICEX":268.3,"MXIPC35":6560.58,"GRAGENL":2582.26,"PSECOMP":1183.68,"RSRTSIN":290.67,"POLWIGI":15766.7,"ARGMERV":343.22,"TRKISTB":14042.8,"ISEQUIT":5596.67,"KOR200I":94.44,"ICRI500":725.47,"OSLOASH":163.12,"CZPXIDX":405,"IGPAGEN":5307.65,"DJCMP65":2932.25,"PKSE100":1387.48,"SWSEALI":238.78,"POPSI20":7741.05,"TTOSP60":446.94,"CTCROBE":1071.3,"DJWRLD":176.26,"EGHFINC":53.7505,"AWWRLD":154.25,"FTEU100":2824.11,"FTSEGL":834.28,"FTASE20":1407.41,"ISTA100":454.86,"LNVILSE":77.07,"SPEUROP":1371.822,"PEGENRL":1230.03,"SXSAX16":118.82,"VENGENL":6.53,"AMMANFM":1806.3,"SRALLSH":592.24,"DJUTILS":291.79,"NSEINDX":1377.71,"LUXGENI":817.47,"MADRIDI":798.11,"OMANMSM":1463.4,"COSEASH":211.23,"ICEXALL":1202.68,"RIGSEIN":227.4,"ESTALSE":152.03,"TOK2NDM":1714.78,"TUTUNIN":1269.27,"FTSELAT":867.2}
{"Date":"2002-01-10","SPCOMP":1156.55,"FTSE100":5190.7,"DAXINDX":5228.11,"MSWRLD":1001.982,"DJES50I":3666.36,"DJSTOXX":292.603,"FRCAC40":4515.52,"FTALLSH":2520.02,"TOKYOSE":1010.17,"HNGKNGI":11256.07,"CHSASHR":1641.449,"FTSEMIB":31966.02,"IBEX35I":7935.4,"ASX200I":3409.1,"KORCOMP":728.23,"SWISSMI":6363.7,"TTOCOMP":7722.38,"AMSTEOE":492.26,"DJEURST":307.458,"BNGKSET":319.3,"JAKCOMP":402.069,"SWEDOMX":828.84,"DJSTO50":3574.918,"BGBEL20":2668.26,"MDAXIDX":4358.13,"HEXINDX":8365.21,"SNGPORI":1727.62,"TAIWGHT":5871.28,"HKHCHIE":1801.63,"MSACWF":240.036,"MSEROP":1067.723,"DKKFXIN":265.3,"ATXINDX":1118.02,"BUXINDX":7574.91,"ASX300I":3401.1,"CHZBSHR":244.983,"FSBF120":3124.07,"NLALSHR":684.12,"EUNX100":780.46,"RMBETRL":762.24,"EUNX150":871.88,"HKHCHAF":1243.35,"MSEAFE":1136.808,"MSPACF":1334.218,"JAPDOWA":10538.43,"DJINDUS":10067.86,"BRBOVES":13570,"JSEOVER":10867.61,"NASCOMP":2047.24,"NYSEALL":6210.9,"FRUSSL2":495.31,"FBMKLCI":704.99,"NASA100":1656.68,"RSMICEX":265.38,"MXIPC35":6453.01,"GRAGENL":2587.41,"PSECOMP":1189.48,"RSRTSIN":286.59,"POLWIGI":15539.3,"ARGMERV":343.22,"TRKISTB":13818.59,"ISEQUIT":5525.13,"KOR200I":90.97,"ICRI500":718.39,"OSLOASH":162.32,"CZPXIDX":408.2,"IGPAGEN":5310.83,"DJCMP65":2928.18,"PKSE100":1383.91,"SWSEALI":235.48,"POPSI20":7682.64,"TTOSP60":443.02,"CTCROBE":1074.4,"DJWRLD":175.67,"EGHFINC":53.691,"AWWRLD":153.81,"FTEU100":2796.39,"FTSEGL":832.29,"FTASE20":1406.6,"ISTA100":448.56,"LNVILSE":76.72,"SPEUROP":1352.2,"PEGENRL":1221.52,"SXSAX16":121.92,"VENGENL":6.48,"AMMANFM":1794.7,"SRALLSH":585.09,"DJUTILS":293.19,"NSEINDX":1375.58,"LUXGENI":820.6,"MADRIDI":786.75,"OMANMSM":1463.4,"COSEASH":211.17,"ICEXALL":1201.69,"RIGSEIN":228.75,"ESTALSE":152.06,"TOK2NDM":1713.6,"TUTUNIN":1267.9,"FTSELAT":841.8}
{"Date":"2002-01-11","SPCOMP":1145.6,"FTSE100":5198.57,"DAXINDX":5209.97,"MSWRLD":997.014,"DJES50I":3696.66,"DJSTOXX":294.614,"FRCAC40":4554.69,"FTALLSH":2524.5,"TOKYOSE":999.94,"HNGKNGI":11166.46,"CHSASHR":1599.039,"FTSEMIB":32175.87,"IBEX35I":7983.1,"ASX200I":3417.6,"KORCOMP":727.36,"SWISSMI":6416.4,"TTOCOMP":7701.93,"AMSTEOE":498.52,"DJEURST":309.456,"BNGKSET":322.55,"JAKCOMP":411.775,"SWEDOMX":838.23,"DJSTO50":3605.067,"BGBEL20":2661.59,"MDAXIDX":4363.44,"HEXINDX":8508.41,"SNGPORI":1722.88,"TAIWGHT":5687.59,"HKHCHIE":1807.77,"MSACWF":238.823,"MSEROP":1071.192,"DKKFXIN":265.22,"ATXINDX":1119.8,"BUXINDX":7772.1,"ASX300I":3409.5,"CHZBSHR":237.268,"FSBF120":3148.95,"NLALSHR":691.9,"EUNX100":786.78,"RMBETRL":754.64,"EUNX150":877.41,"HKHCHAF":1238.75,"MSEAFE":1137.917,"MSPACF":1327.241,"JAPDOWA":10441.59,"DJINDUS":9987.53,"BRBOVES":13587,"JSEOVER":10927.15,"NASCOMP":2022.46,"NYSEALL":6161,"FRUSSL2":489.94,"FBMKLCI":703.04,"NASA100":1634.17,"RSMICEX":265.31,"MXIPC35":6420.15,"GRAGENL":2574.68,"PSECOMP":1191.6,"RSRTSIN":290.86,"POLWIGI":15700.3,"ARGMERV":343.22,"TRKISTB":13616.21,"ISEQUIT":5566.22,"KOR200I":90.96,"ICRI500":710.05,"OSLOASH":161.54,"CZPXIDX":411.6,"IGPAGEN":5325.1,"DJCMP65":2896.01,"PKSE100":1374.94,"SWSEALI":238.07,"POPSI20":7679.31,"TTOSP60":442.14,"CTCROBE":1079.6,"DJWRLD":174.88,"EGHFINC":53.3456,"AWWRLD":153.02,"FTEU100":2816.47,"FTSEGL":828.71,"FTASE20":1397.43,"ISTA100":452.3,"LNVILSE":76.81,"SPEUROP":1361.546,"PEGENRL":1229.53,"SXSAX16":119.43,"VENGENL":6.47,"AMMANFM":1794.7,"SRALLSH":577.68,"DJUTILS":290.72,"NSEINDX":1382.77,"LUXGENI":826.96,"MADRIDI":791.49,"OMANMSM":1463.4,"COSEASH":211.28,"ICEXALL":1208.96,"RIGSEIN":227.11,"ESTALSE":151.49,"TOK2NDM":1707.81,"TUTUNIN":1267.9,"FTSELAT":826.8}
{"Date":"2002-01-14","SPCOMP":1138.41,"FTSE100":5113.5,"DAXINDX":5065.84,"MSWRLD":988.179,"DJES50I":3588.51,"DJSTOXX":288.167,"FRCAC40":4453.97,"FTALLSH":2486.73,"TOKYOSE":999.94,"HNGKNGI":11209.43,"CHSASHR":1546.433,"FTSEMIB":31351.1,"IBEX35I":7800.3,"ASX200I":3407.3,"KORCOMP":744.03,"SWISSMI":6301.1,"TTOCOMP":7623.28,"AMSTEOE":487.96,"DJEURST":301.782,"BNGKSET":325.66,"JAKCOMP":415.837,"SWEDOMX":809.39,"DJSTO50":3508.616,"BGBEL20":2622.36,"MDAXIDX":4339.74,"HEXINDX":8084.89,"SNGPORI":1747.9,"TAIWGHT":5611.86,"HKHCHIE":1791.41,"MSACWF":236.792,"MSEROP":1052.431,"DKKFXIN":262.35,"ATXINDX":1118.52,"BUXINDX":7590.15,"ASX300I":3399.1,"CHZBSHR":224.2,"FSBF120":3085.31,"NLALSHR":676.69,"EUNX100":770.3,"RMBETRL":760.09,"EUNX150":870.39,"HKHCHAF":1258.73,"MSEAFE":1123.888,"MSPACF":1329.819,"JAPDOWA":10441.59,"DJINDUS":9891.42,"BRBOVES":13121,"JSEOVER":10714.56,"NASCOMP":1990.74,"NYSEALL":6122.61,"FRUSSL2":483.01,"FBMKLCI":698.45,"NASA100":1603.76,"RSMICEX":258.2,"MXIPC35":6388.27,"GRAGENL":2523.85,"PSECOMP":1192.73,"RSRTSIN":281.99,"POLWIGI":15431.9,"ARGMERV":343.22,"TRKISTB":13638.55,"ISEQUIT":5550.71,"KOR200I":93.35,"ICRI500":727.37,"OSLOASH":160.16,"CZPXIDX":406.2,"IGPAGEN":5301.59,"DJCMP65":2875.6,"PKSE100":1427.96,"SWSEALI":230.65,"POPSI20":7606.6,"TTOSP60":437.03,"CTCROBE":1081.8,"DJWRLD":173.18,"EGHFINC":52.9075,"AWWRLD":151.72,"FTEU100":2746.9,"FTSEGL":820.71,"FTASE20":1365.5,"ISTA100":452.88,"LNVILSE":76.85,"SPEUROP":1326.027,"PEGENRL":1234.8,"SXSAX16":119.86,"VENGENL":6.51,"AMMANFM":1820.1,"SRALLSH":577.68,"DJUTILS":293.84,"NSEINDX":1382.77,"LUXGENI":831.06,"MADRIDI":775.69,"OMANMSM":1463.4,"COSEASH":208.9,"ICEXALL":1208.94,"RIGSEIN":227.63,"ESTALSE":150.74,"TOK2NDM":1707.81,"TUTUNIN":1261.42,"FTSELAT":816.8}
{"Date":"2002-01-15","SPCOMP":1146.19,"FTSE100":5166,"DAXINDX":5062.04,"MSWRLD":992.22,"DJES50I":3637.2,"DJSTOXX":290.925,"FRCAC40":4518.42,"FTALLSH":2507.58,"TOKYOSE":980.32,"HNGKNGI":11013.59,"CHSASHR":1545.047,"FTSEMIB":31795.21,"IBEX35I":7948.7,"ASX200I":3406.2,"KORCOMP":718.64,"SWISSMI":6292.3,"TTOCOMP":7643.9,"AMSTEOE":494.15,"DJEURST":305.188,"BNGKSET":323.39,"JAKCOMP":421.254,"SWEDOMX":800.16,"DJSTO50":3550.327,"BGBEL20":2658.77,"MDAXIDX":4331.48,"HEXINDX":8159.91,"SNGPORI":1711.95,"TAIWGHT":5592.74,"HKHCHIE":1772.16,"MSACWF":237.612,"MSEROP":1057.603,"DKKFXIN":261.28,"ATXINDX":1128.68,"BUXINDX":7635.38,"ASX300I":3397.9,"CHZBSHR":225.076,"FSBF120":3125.71,"NLALSHR":684.44,"EUNX100":781.4,"RMBETRL":761.06,"EUNX150":868.94,"HKHCHAF":1234.33,"MSEAFE":1123.159,"MSPACF":1308.99,"JAPDOWA":10208.05,"DJINDUS":9924.15,"BRBOVES":13010,"JSEOVER":10781.83,"NASCOMP":2000.91,"NYSEALL":6160.57,"FRUSSL2":485,"FBMKLCI":700.47,"NASA100":1612.46,"RSMICEX":255.79,"MXIPC35":6573.19,"GRAGENL":2521.63,"PSECOMP":1184.84,"RSRTSIN":283.8,"POLWIGI":15536,"ARGMERV":343.22,"TRKISTB":13348.01,"ISEQUIT":5596.08,"KOR200I":89.98,"ICRI500":720.77,"OSLOASH":157.58,"CZPXIDX":403.3,"IGPAGEN":5294.18,"DJCMP65":2888.68,"PKSE100":1426.21,"SWSEALI":228.73,"POPSI20":7750.02,"TTOSP60":438.7,"CTCROBE":1102.8,"DJWRLD":173.48,"EGHFINC":52.6115,"AWWRLD":152.25,"FTEU100":2778.12,"FTSEGL":824.08,"FTASE20":1364.56,"ISTA100":448.06,"LNVILSE":76.91,"SPEUROP":1341.798,"PEGENRL":1251.85,"SXSAX16":119.86,"VENGENL":6.48,"AMMANFM":1804.7,"SRALLSH":566.52,"DJUTILS":294.83,"NSEINDX":1379.02,"LUXGENI":821.93,"MADRIDI":787.89,"OMANMSM":1463.4,"COSEASH":208.05,"ICEXALL":1219.11,"RIGSEIN":227.21,"ESTALSE":149.83,"TOK2NDM":1689.82,"TUTUNIN":1261.42,"FTSELAT":841.3}
{"Date":"2002-01-16","SPCOMP":1127.57,"FTSE100":5127.58,"DAXINDX":4984.2,"MSWRLD":977.39,"DJES50I":3576.6,"DJSTOXX":287.93,"FRCAC40":4425.5,"FTALLSH":2487.35,"TOKYOSE":987.61,"HNGKNGI":10964.09,"CHSASHR":1539.816,"FTSEMIB":31307.18,"IBEX35I":7804.1,"ASX200I":3425.8,"KORCOMP":710.95,"SWISSMI":6238.9,"TTOCOMP":7584.02,"AMSTEOE":489.28,"DJEURST":300.718,"BNGKSET":319.57,"JAKCOMP":423.585,"SWEDOMX":785.52,"DJSTO50":3513.254,"BGBEL20":2646.02,"MDAXIDX":4291.51,"HEXINDX":8076.25,"SNGPORI":1686.78,"TAIWGHT":5488.33,"HKHCHIE":1786.31,"MSACWF":234.104,"MSEROP":1038.357,"DKKFXIN":260.37,"ATXINDX":1124.06,"BUXINDX":7701.43,"ASX300I":3417.2,"CHZBSHR":227.193,"FSBF120":3068.78,"NLALSHR":677.61,"EUNX100":768.89,"RMBETRL":741.39,"EUNX150":864.89,"HKHCHAF":1225.58,"MSEAFE":1107.949,"MSPACF":1308.056,"JAPDOWA":10177.58,"DJINDUS":9712.27,"BRBOVES":13083,"JSEOVER":10650.43,"NASCOMP":1944.44,"NYSEALL":6081.59,"FRUSSL2":476.42,"FBMKLCI":700.62,"NASA100":1558.98,"RSMICEX":258.92,"MXIPC35":6579.35,"GRAGENL":2502.18,"PSECOMP":1194.58,"RSRTSIN":282.98,"POLWIGI":15652.8,"ARGMERV":343.22,"TRKISTB":12758.91,"ISEQUIT":5620.25,"KOR200I":88.99,"ICRI500":723.13,"OSLOASH":155.51,"CZPXIDX":402.5,"IGPAGEN":5278.69,"DJCMP65":2839.37,"PKSE100":1428.1,"SWSEALI":224.94,"POPSI20":7794.83,"TTOSP60":434.65,"CTCROBE":1150.7,"DJWRLD":171.17,"EGHFINC":52.6884,"AWWRLD":150.01,"FTEU100":2748.23,"FTSEGL":810.78,"FTASE20":1355.68,"ISTA100":442.47,"LNVILSE":77.45,"SPEUROP":1321.485,"PEGENRL":1248.6,"SXSAX16":119.95,"VENGENL":6.47,"AMMANFM":1811.1,"SRALLSH":563.49,"DJUTILS":293.83,"NSEINDX":1379.08,"LUXGENI":822.79,"MADRIDI":777.07,"OMANMSM":1463.4,"COSEASH":207.21,"ICEXALL":1229.11,"RIGSEIN":227.1,"ESTALSE":150.03,"TOK2NDM":1681.49,"TUTUNIN":1278.24,"FTSELAT":844.1}
{"Date":"2002-01-17","SPCOMP":1138.88,"FTSE100":5138.45,"DAXINDX":5133.4,"MSWRLD":985.299,"DJES50I":3649.43,"DJSTOXX":291.257,"FRCAC40":4475.64,"FTALLSH":2492.78,"TOKYOSE":984.9,"HNGKNGI":11013.84,"CHSASHR":1476.953,"FTSEMIB":31692.72,"IBEX35I":7977.5,"ASX200I":3393.1,"KORCOMP":713.5,"SWISSMI":6320,"TTOCOMP":7652.71,"AMSTEOE":496.82,"DJEURST":306.182,"BNGKSET":319.18,"JAKCOMP":425.042,"SWEDOMX":797.87,"DJSTO50":3557.209,"BGBEL20":2707.62,"MDAXIDX":4340.78,"HEXINDX":8253.53,"SNGPORI":1672.71,"TAIWGHT":5501.13,"HKHCHIE":1803.08,"MSACWF":235.984,"MSEROP":1047.801,"DKKFXIN":263.47,"ATXINDX":1136.82,"BUXINDX":7823.91,"ASX300I":3385.2,"CHZBSHR":214.504,"FSBF120":3097.9,"NLALSHR":687.58,"EUNX100":778.19,"RMBETRL":755.22,"EUNX150":865.43,"HKHCHAF":1242.15,"MSEAFE":1113.786,"MSPACF":1301.391,"JAPDOWA":10128.18,"DJINDUS":9850.04,"BRBOVES":13336,"JSEOVER":10459.84,"NASCOMP":1985.82,"NYSEALL":6124.94,"FRUSSL2":482.39,"FBMKLCI":697.87,"NASA100":1602.32,"RSMICEX":261.97,"MXIPC35":6604.66,"GRAGENL":2561.67,"PSECOMP":1214.1,"RSRTSIN":289.53,"POLWIGI":15936.1,"ARGMERV":371.2,"TRKISTB":12893.57,"ISEQUIT":5662.05,"KOR200I":89.27,"ICRI500":730.86,"OSLOASH":157.27,"CZPXIDX":406.2,"IGPAGEN":5290.4,"DJCMP65":2863.52,"PKSE100":1449.47,"SWSEALI":228.14,"POPSI20":7883.06,"TTOSP60":439.02,"CTCROBE":1169.1,"DJWRLD":172.47,"EGHFINC":52.5619,"AWWRLD":151.22,"FTEU100":2782.6,"FTSEGL":820,"FTASE20":1393.09,"ISTA100":445.49,"LNVILSE":77.58,"SPEUROP":1346.419,"PEGENRL":1249.9,"SXSAX16":119.83,"VENGENL":6.44,"AMMANFM":1815.4,"SRALLSH":549.46,"DJUTILS":289.78,"NSEINDX":1368.32,"LUXGENI":829.17,"MADRIDI":792.3,"OMANMSM":1463.4,"COSEASH":209.47,"ICEXALL":1248.39,"RIGSEIN":229.83,"ESTALSE":151.25,"TOK2NDM":1677.72,"TUTUNIN":1295.69,"FTSELAT":854.3}
{"Date":"2002-01-18","SPCOMP":1127.58,"FTSE100":5126.79,"DAXINDX":5122.23,"MSWRLD":980.084,"DJES50I":3639.27,"DJSTOXX":290.25,"FRCAC40":4448.85,"FTALLSH":2487.99,"TOKYOSE":1007.64,"HNGKNGI":10972.96,"CHSASHR":1472.354,"FTSEMIB":31797.65,"IBEX35I":8008.8,"ASX200I":3387,"KORCOMP":708.47,"SWISSMI":6294.2,"TTOCOMP":7604.79,"AMSTEOE":493.5,"DJEURST":305.181,"BNGKSET":317.52,"JAKCOMP":426.411,"SWEDOMX":792.24,"DJSTO50":3547.514,"BGBEL20":2729.98,"MDAXIDX":4353.64,"HEXINDX":8215.95,"SNGPORI":1672.94,"TAIWGHT":5522.8,"HKHCHIE":1837.32,"MSACWF":234.778,"MSEROP":1046.53,"DKKFXIN":262.44,"ATXINDX":1137.62,"BUXINDX":7853.39,"ASX300I":3379.5,"CHZBSHR":215.777,"FSBF120":3080.97,"NLALSHR":683.39,"EUNX100":773.38,"RMBETRL":753.05,"EUNX150":862.35,"HKHCHAF":1233.57,"MSEAFE":1116.333,"MSPACF":1316.875,"JAPDOWA":10293.32,"DJINDUS":9771.85,"BRBOVES":13372,"JSEOVER":10357.01,"NASCOMP":1930.34,"NYSEALL":6092.48,"FRUSSL2":474.37,"FBMKLCI":698.53,"NASA100":1548.21,"RSMICEX":266.01,"MXIPC35":6600.73,"GRAGENL":2559.94,"PSECOMP":1257.48,"RSRTSIN":289.75,"POLWIGI":15835.6,"ARGMERV":414.86,"TRKISTB":13012.2,"ISEQUIT":5532.35,"KOR200I":88.63,"ICRI500":721.05,"OSLOASH":156.76,"CZPXIDX":405.4,"IGPAGEN":5283.38,"DJCMP65":2849.15,"PKSE100":1478.96,"SWSEALI":226.95,"POPSI20":7907.15,"TTOSP60":435.81,"CTCROBE":1163.9,"DJWRLD":171.79,"EGHFINC":51.8918,"AWWRLD":150.46,"FTEU100":2772.78,"FTSEGL":812.93,"FTASE20":1390.56,"ISTA100":437.97,"LNVILSE":77.22,"SPEUROP":1341.744,"PEGENRL":1258.92,"SXSAX16":120.02,"VENGENL":6.43,"AMMANFM":1815.4,"SRALLSH":566.69,"DJUTILS":290.04,"NSEINDX":1365.44,"LUXGENI":834.69,"MADRIDI":795.28,"OMANMSM":1463.4,"COSEASH":208.9,"ICEXALL":1268.9,"RIGSEIN":228.02,"ESTALSE":153,"TOK2NDM":1686.26,"TUTUNIN":1287.33,"FTSELAT":856.7}
{"Date":"2002-01-21","SPCOMP":1127.58,"FTSE100":5138.53,"DAXINDX":5069.74,"MSWRLD":978.569,"DJES50I":3601.97,"DJSTOXX":288.628,"FRCAC40":4423.8,"FTALLSH":2491.86,"TOKYOSE":1005.83,"HNGKNGI":11000.25,"CHSASHR":1422.362,"FTSEMIB":31402.34,"IBEX35I":7902.5,"ASX200I":3400.3,"KORCOMP":717.35,"SWISSMI":6231.1,"TTOCOMP":7582.85,"AMSTEOE":492.01,"DJEURST":302.272,"BNGKSET":314.38,"JAKCOMP":426.151,"SWEDOMX":784.45,"DJSTO50":3524.202,"BGBEL20":2725.81,"MDAXIDX":4393.99,"HEXINDX":7902.93,"SNGPORI":1680.71,"TAIWGHT":5798.05,"HKHCHIE":1830.45,"MSACWF":234.51,"MSEROP":1041.067,"DKKFXIN":261.83,"ATXINDX":1146.3,"BUXINDX":7907.07,"ASX300I":3392.8,"CHZBSHR":203.201,"FSBF120":3063.56,"NLALSHR":681,"EUNX100":769.95,"RMBETRL":755.17,"EUNX150":858.64,"HKHCHAF":1222.44,"MSEAFE":1112.404,"MSPACF":1318.315,"JAPDOWA":10280.25,"DJINDUS":9771.85,"BRBOVES":13154,"JSEOVER":10346.01,"NASCOMP":1930.34,"NYSEALL":6092.48,"FRUSSL2":474.37,"FBMKLCI":695.94,"NASA100":1548.21,"RSMICEX":266.39,"MXIPC35":6607.8,"GRAGENL":2543.93,"PSECOMP":1290.63,"RSRTSIN":293.13,"POLWIGI":15724.6,"ARGMERV":470.55,"TRKISTB":12629.37,"ISEQUIT":5488.78,"KOR200I":89.72,"ICRI500":723.38,"OSLOASH":156.18,"CZPXIDX":406.7,"IGPAGEN":5283.16,"DJCMP65":2849.15,"PKSE100":1470.35,"SWSEALI":225,"POPSI20":7869.13,"TTOSP60":434.45,"CTCROBE":1173.3,"DJWRLD":171.56,"EGHFINC":51.9214,"AWWRLD":150.27,"FTEU100":2756.06,"FTSEGL":811.1,"FTASE20":1382.26,"ISTA100":439.49,"LNVILSE":77.22,"SPEUROP":1328.218,"PEGENRL":1253.75,"SXSAX16":119.65,"VENGENL":6.4,"AMMANFM":1780.6,"SRALLSH":570.09,"DJUTILS":290.04,"NSEINDX":1365.44,"LUXGENI":831.41,"MADRIDI":786.2,"OMANMSM":1463.4,"COSEASH":208.74,"ICEXALL":1255.86,"RIGSEIN":228.06,"ESTALSE":153.63,"TOK2NDM":1692.53,"TUTUNIN":1291.92,"FTSELAT":852.1}
{"Date":"2002-01-22","SPCOMP":1119.31,"FTSE100":5149.19,"DAXINDX":5045.72,"MSWRLD":971.613,"DJES50I":3614.62,"DJSTOXX":288.605,"FRCAC40":4446.72,"FTALLSH":2496.56,"TOKYOSE":985.13,"HNGKNGI":10797.69,"CHSASHR":1416.083,"FTSEMIB":31639.04,"IBEX35I":8033.1,"ASX200I":3421.5,"KORCOMP":724.36,"SWISSMI":6266.3,"TTOCOMP":7559.29,"AMSTEOE":494.22,"DJEURST":303.343,"BNGKSET":317.27,"JAKCOMP":428.472,"SWEDOMX":787.56,"DJSTO50":3524.834,"BGBEL20":2736.22,"MDAXIDX":4406.15,"HEXINDX":7907.68,"SNGPORI":1671.91,"TAIWGHT":5804.1,"HKHCHIE":1806.45,"MSACWF":232.893,"MSEROP":1041.346,"DKKFXIN":262.71,"ATXINDX":1153.27,"BUXINDX":7970.52,"ASX300I":3413.8,"CHZBSHR":193.503,"FSBF120":3080.25,"NLALSHR":683.43,"EUNX100":774.08,"RMBETRL":761.22,"EUNX150":860.72,"HKHCHAF":1177.67,"MSEAFE":1105.188,"MSPACF":1285.771,"JAPDOWA":10050.98,"DJINDUS":9713.8,"BRBOVES":13003,"JSEOVER":10431.95,"NASCOMP":1882.53,"NYSEALL":6072.18,"FRUSSL2":469.43,"FBMKLCI":690.23,"NASA100":1501.78,"RSMICEX":272.04,"MXIPC35":6590.04,"GRAGENL":2563.17,"PSECOMP":1277.91,"RSRTSIN":301.45,"POLWIGI":16141.4,"ARGMERV":445.88,"TRKISTB":12639.15,"ISEQUIT":5512.29,"KOR200I":90.64,"ICRI500":722.27,"OSLOASH":156.92,"CZPXIDX":417.8,"IGPAGEN":5276,"DJCMP65":2831,"PKSE100":1464,"SWSEALI":225.9,"POPSI20":7878.13,"TTOSP60":432.65,"CTCROBE":1187.4,"DJWRLD":170.43,"EGHFINC":52.4404,"AWWRLD":149.24,"FTEU100":2756.86,"FTSEGL":804.51,"FTASE20":1392.14,"ISTA100":442.8,"LNVILSE":77.53,"SPEUROP":1332.769,"PEGENRL":1257.07,"SXSAX16":121.06,"VENGENL":6.42,"AMMANFM":1772.7,"SRALLSH":561.91,"DJUTILS":286.72,"NSEINDX":1357.89,"LUXGENI":826.61,"MADRIDI":798.06,"OMANMSM":1463.4,"COSEASH":209.94,"ICEXALL":1256.86,"RIGSEIN":228.02,"ESTALSE":156.83,"TOK2NDM":1692.12,"TUTUNIN":1298.05,"FTSELAT":854.8}
{"Date":"2002-01-23","SPCOMP":1128.18,"FTSE100":5180.65,"DAXINDX":5163.03,"MSWRLD":977.349,"DJES50I":3648.81,"DJSTOXX":291.04,"FRCAC40":4450.81,"FTALLSH":2507.9,"TOKYOSE":975.2,"HNGKNGI":10762.14,"CHSASHR":1506.641,"FTSEMIB":31734.2,"IBEX35I":8078.3,"ASX200I":3422,"KORCOMP":742.62,"SWISSMI":6310,"TTOCOMP":7598.45,"AMSTEOE":492.57,"DJEURST":305.516,"BNGKSET":326.92,"JAKCOMP":433.975,"SWEDOMX":789.91,"DJSTO50":3570.602,"BGBEL20":2771.03,"MDAXIDX":4416.23,"HEXINDX":7994.13,"SNGPORI":1675.2,"TAIWGHT":5769.78,"HKHCHIE":1799.77,"MSACWF":234.295,"MSEROP":1048.473,"DKKFXIN":260.92,"ATXINDX":1151.93,"BUXINDX":7985.19,"ASX300I":3414.6,"CHZBSHR":206.026,"FSBF120":3080.11,"NLALSHR":683.83,"EUNX100":774.05,"RMBETRL":770.64,"EUNX150":858.88,"HKHCHAF":1161.24,"MSEAFE":1108.947,"MSPACF":1277.909,"JAPDOWA":10040.91,"DJINDUS":9730.96,"BRBOVES":13232,"JSEOVER":10352.7,"NASCOMP":1922.38,"NYSEALL":6107.6,"FRUSSL2":477.45,"FBMKLCI":688.56,"NASA100":1549.21,"RSMICEX":273.76,"MXIPC35":6782.78,"GRAGENL":2597.38,"PSECOMP":1317.39,"RSRTSIN":295.96,"POLWIGI":16020.1,"ARGMERV":438.89,"TRKISTB":12910.24,"ISEQUIT":5515.03,"KOR200I":92.9,"ICRI500":720.93,"OSLOASH":155.5,"CZPXIDX":416.8,"IGPAGEN":5263.64,"DJCMP65":2858.77,"PKSE100":1501.07,"SWSEALI":227.09,"POPSI20":7775.13,"TTOSP60":436.01,"CTCROBE":1188.4,"DJWRLD":171.12,"EGHFINC":51.6356,"AWWRLD":150.12,"FTEU100":2788.54,"FTSEGL":809.13,"FTASE20":1417.76,"ISTA100":434.41,"LNVILSE":77.5,"SPEUROP":1343.051,"PEGENRL":1261.85,"SXSAX16":120.94,"VENGENL":6.43,"AMMANFM":1774.9,"SRALLSH":558.22,"DJUTILS":287.76,"NSEINDX":1357.89,"LUXGENI":818.68,"MADRIDI":802.15,"OMANMSM":1463.4,"COSEASH":209.02,"ICEXALL":1250.23,"RIGSEIN":220.57,"ESTALSE":156.81,"TOK2NDM":1678.98,"TUTUNIN":1308.16,"FTSELAT":849.4}
{"Date":"2002-01-24","SPCOMP":1132.15,"FTSE100":5233.14,"DAXINDX":5170.44,"MSWRLD":982.123,"DJES50I":3710.14,"DJSTOXX":294.546,"FRCAC40":4508.07,"FTALLSH":2530.1,"TOKYOSE":980.44,"HNGKNGI":10741.46,"CHSASHR":1518.839,"FTSEMIB":31992.86,"IBEX35I":8213.3,"ASX200I":3430.8,"KORCOMP":757.71,"SWISSMI":6390.9,"TTOCOMP":7657.59,"AMSTEOE":503.75,"DJEURST":310.026,"BNGKSET":333.96,"JAKCOMP":445.856,"SWEDOMX":799.14,"DJSTO50":3623.919,"BGBEL20":2810.67,"MDAXIDX":4396.68,"HEXINDX":8510.58,"SNGPORI":1675.22,"TAIWGHT":5801.92,"HKHCHIE":1830.55,"MSACWF":235.432,"MSEROP":1056.707,"DKKFXIN":263.41,"ATXINDX":1159.48,"BUXINDX":8079.59,"ASX300I":3423.4,"CHZBSHR":207.089,"FSBF120":3115.55,"NLALSHR":698.51,"EUNX100":785.55,"RMBETRL":758.84,"EUNX150":867.23,"HKHCHAF":1163.08,"MSEAFE":1116.4,"MSPACF":1282.45,"JAPDOWA":10074.05,"DJINDUS":9796.07,"BRBOVES":13162,"JSEOVER":10422.23,"NASCOMP":1942.58,"NYSEALL":6121.34,"FRUSSL2":479.73,"FBMKLCI":685.95,"NASA100":1565.12,"RSMICEX":263.1,"MXIPC35":6768.3,"GRAGENL":2620.92,"PSECOMP":1339.64,"RSRTSIN":282.79,"POLWIGI":16165.7,"ARGMERV":409.45,"TRKISTB":13026.08,"ISEQUIT":5568.45,"KOR200I":94.88,"ICRI500":717.55,"OSLOASH":157.51,"CZPXIDX":421.6,"IGPAGEN":5297.15,"DJCMP65":2870.51,"PKSE100":1510.02,"SWSEALI":229.06,"POPSI20":7734.73,"TTOSP60":439.67,"CTCROBE":1184.5,"DJWRLD":172.21,"EGHFINC":50.6194,"AWWRLD":150.84,"FTEU100":2827.51,"FTSEGL":814.04,"FTASE20":1433.38,"ISTA100":438,"LNVILSE":77.41,"SPEUROP":1363.992,"PEGENRL":1277.09,"SXSAX16":121.15,"VENGENL":6.4,"AMMANFM":1776.2,"SRALLSH":567.49,"DJUTILS":289.18,"NSEINDX":1343.51,"LUXGENI":823.96,"MADRIDI":814.89,"OMANMSM":1463.4,"COSEASH":210.84,"ICEXALL":1254.12,"RIGSEIN":220.49,"ESTALSE":160.48,"TOK2NDM":1674.68,"TUTUNIN":1301.94,"FTSELAT":887.9}
{"Date":"2002-01-25","SPCOMP":1133.28,"FTSE100":5193.05,"DAXINDX":5156.63,"MSWRLD":978.142,"DJES50I":3701.3,"DJSTOXX":293.509,"FRCAC40":4484.31,"FTALLSH":2511.73,"TOKYOSE":985.84,"HNGKNGI":10772.96,"CHSASHR":1513.612,"FTSEMIB":32141.71,"IBEX35I":8185,"ASX200I":3442.3,"KORCOMP":774.68,"SWISSMI":6372.1,"TTOCOMP":7659.29,"AMSTEOE":503.36,"DJEURST":309.361,"BNGKSET":338.99,"JAKCOMP":452.459,"SWEDOMX":789.55,"DJSTO50":3609.499,"BGBEL20":2790.42,"MDAXIDX":4405.65,"HEXINDX":8395.59,"SNGPORI":1744.4,"TAIWGHT":5950.64,"HKHCHIE":1882.39,"MSACWF":234.591,"MSEROP":1037.78,"DKKFXIN":260.44,"ATXINDX":1159.79,"BUXINDX":8096.88,"ASX300I":3434.89,"CHZBSHR":206.782,"FSBF120":3101.15,"NLALSHR":699.95,"EUNX100":783.55,"RMBETRL":756.56,"EUNX150":866.91,"HKHCHAF":1146.91,"MSEAFE":1103.682,"MSPACF":1291.341,"JAPDOWA":10144.14,"DJINDUS":9840.08,"BRBOVES":13162,"JSEOVER":10277.44,"NASCOMP":1937.7,"NYSEALL":6133.82,"FRUSSL2":479.35,"FBMKLCI":693.58,"NASA100":1558.26,"RSMICEX":255.97,"MXIPC35":6831.43,"GRAGENL":2617.87,"PSECOMP":1337.15,"RSRTSIN":278.34,"POLWIGI":16311.6,"ARGMERV":406.5,"TRKISTB":12871.1,"ISEQUIT":5537.4,"KOR200I":97.06,"ICRI500":715.58,"OSLOASH":157.15,"CZPXIDX":421.6,"IGPAGEN":5285.67,"DJCMP65":2885.82,"PKSE100":1526.77,"SWSEALI":226.76,"POPSI20":7723.47,"TTOSP60":440.6,"CTCROBE":1188.5,"DJWRLD":171.72,"EGHFINC":48.8902,"AWWRLD":150.36,"FTEU100":2817.6,"FTSEGL":812.05,"FTASE20":1430.19,"ISTA100":429.3,"LNVILSE":77.67,"SPEUROP":1360.493,"PEGENRL":1291.86,"SXSAX16":121.01,"VENGENL":6.35,"AMMANFM":1776.2,"SRALLSH":571.06,"DJUTILS":289.26,"NSEINDX":1343.82,"LUXGENI":825.47,"MADRIDI":812.79,"OMANMSM":1463.4,"COSEASH":209.14,"ICEXALL":1252.09,"RIGSEIN":221.11,"ESTALSE":160.65,"TOK2NDM":1679.2,"TUTUNIN":1296.68,"FTSELAT":883.8}
{"Date":"2002-01-28","SPCOMP":1133.06,"FTSE100":5223.62,"DAXINDX":5159.02,"MSWRLD":980.643,"DJES50I":3739.85,"DJSTOXX":296.121,"FRCAC40":4541.16,"FTALLSH":2523.91,"TOKYOSE":997.04,"HNGKNGI":10767.46,"CHSASHR":1418.281,"FTSEMIB":32476.01,"IBEX35I":8273.1,"ASX200I":3442.3,"KORCOMP":780.24,"SWISSMI":6413.5,"TTOCOMP":7643.73,"AMSTEOE":507.64,"DJEURST":312.28,"BNGKSET":337.49,"JAKCOMP":441.567,"SWEDOMX":784.71,"DJSTO50":3644.357,"BGBEL20":2806.13,"MDAXIDX":4404.33,"HEXINDX":8564.13,"SNGPORI":1787.9,"TAIWGHT":6007.33,"HKHCHIE":1915.94,"MSACWF":235.202,"MSEROP":1042.006,"DKKFXIN":259.82,"ATXINDX":1164.97,"BUXINDX":7947.03,"ASX300I":3434.89,"CHZBSHR":188.746,"FSBF120":3138.42,"NLALSHR":705.78,"EUNX100":792.09,"RMBETRL":757.61,"EUNX150":868.66,"HKHCHAF":1146.34,"MSEAFE":1110.906,"MSPACF":1308.55,"JAPDOWA":10220.85,"DJINDUS":9865.75,"BRBOVES":13001,"JSEOVER":10368.86,"NASCOMP":1943.91,"NYSEALL":6128.85,"FRUSSL2":481.28,"FBMKLCI":705.61,"NASA100":1564.86,"RSMICEX":255.9,"MXIPC35":6872.44,"GRAGENL":2624.46,"PSECOMP":1319.23,"RSRTSIN":283.39,"POLWIGI":15914.4,"ARGMERV":419.04,"TRKISTB":12764.55,"ISEQUIT":5521.9,"KOR200I":97.42,"ICRI500":709.86,"OSLOASH":158.9,"CZPXIDX":422.1,"IGPAGEN":5280.94,"DJCMP65":2895.06,"PKSE100":1549.21,"SWSEALI":225.44,"POPSI20":7841.08,"TTOSP60":439.15,"CTCROBE":1199.7,"DJWRLD":172.14,"EGHFINC":47.6231,"AWWRLD":150.72,"FTEU100":2844.23,"FTSEGL":812.19,"FTASE20":1434.19,"ISTA100":427.83,"LNVILSE":77.71,"SPEUROP":1373.764,"PEGENRL":1294.45,"SXSAX16":121.19,"VENGENL":6.31,"AMMANFM":1771.2,"SRALLSH":571.06,"DJUTILS":288.77,"NSEINDX":1347.91,"LUXGENI":826.75,"MADRIDI":820.45,"OMANMSM":1463.4,"COSEASH":209.25,"ICEXALL":1252.41,"RIGSEIN":219.9,"ESTALSE":161.78,"TOK2NDM":1680.81,"TUTUNIN":1290.2,"FTSELAT":896.1}
{"Date":"2002-01-29","SPCOMP":1100.64,"FTSE100":5131.4,"DAXINDX":5084.52,"MSWRLD":959.17,"DJES50I":3684.65,"DJSTOXX":291.964,"FRCAC40":4476.1,"FTALLSH":2483.81,"TOKYOSE":978.74,"HNGKNGI":11014.24,"CHSASHR":1453.072,"FTSEMIB":32266.16,"IBEX35I":8178.4,"ASX200I":3452.9,"KORCOMP":774.03,"SWISSMI":6324.1,"TTOCOMP":7567.14,"AMSTEOE":503.04,"DJEURST":308.646,"BNGKSET":339.69,"JAKCOMP":446.84,"SWEDOMX":768.18,"DJSTO50":3583.29,"BGBEL20":2790.05,"MDAXIDX":4403.54,"HEXINDX":8519.74,"SNGPORI":1784.22,"TAIWGHT":5846.19,"HKHCHIE":1922.05,"MSACWF":230.228,"MSEROP":1028.241,"DKKFXIN":257.95,"ATXINDX":1165.62,"BUXINDX":7906.18,"ASX300I":3445.3,"CHZBSHR":191.342,"FSBF120":3098.83,"NLALSHR":699.44,"EUNX100":782.01,"RMBETRL":757.49,"EUNX150":867.39,"HKHCHAF":1204.11,"MSEAFE":1095.593,"MSPACF":1288.47,"JAPDOWA":10026.03,"DJINDUS":9618.24,"BRBOVES":12501,"JSEOVER":10291.39,"NASCOMP":1892.99,"NYSEALL":5973.42,"FRUSSL2":473.98,"FBMKLCI":706.32,"NASA100":1519.33,"RSMICEX":262.92,"MXIPC35":6793.38,"GRAGENL":2625.4,"PSECOMP":1304.39,"RSRTSIN":294.22,"POLWIGI":15953.4,"ARGMERV":425.1,"TRKISTB":12514.98,"ISEQUIT":5473.41,"KOR200I":96.48,"ICRI500":711.21,"OSLOASH":158.11,"CZPXIDX":419.3,"IGPAGEN":5282.94,"DJCMP65":2822.99,"PKSE100":1580.27,"SWSEALI":221.84,"POPSI20":7730.85,"TTOSP60":433.05,"CTCROBE":1177.8,"DJWRLD":168.67,"EGHFINC":48.2831,"AWWRLD":147.45,"FTEU100":2798.92,"FTSEGL":791.42,"FTASE20":1432.87,"ISTA100":431.39,"LNVILSE":77.67,"SPEUROP":1356.587,"PEGENRL":1278.18,"SXSAX16":121.05,"VENGENL":6.24,"AMMANFM":1760.6,"SRALLSH":563.9,"DJUTILS":281.3,"NSEINDX":1349.6,"LUXGENI":818.59,"MADRIDI":812.31,"OMANMSM":1463.4,"COSEASH":208.13,"ICEXALL":1261.46,"RIGSEIN":216.8,"ESTALSE":164.73,"TOK2NDM":1673.69,"TUTUNIN":1278.59,"FTSELAT":889.2}
{"Date":"2002-01-30","SPCOMP":1113.57,"FTSE100":5089.32,"DAXINDX":5052.2,"MSWRLD":959.972,"DJES50I":3630.73,"DJSTOXX":288.707,"FRCAC40":4407.27,"FTALLSH":2461.93,"TOKYOSE":964.75,"HNGKNGI":10756.96,"CHSASHR":1456.875,"FTSEMIB":32048.98,"IBEX35I":8019.7,"ASX200I":3433.5,"KORCOMP":749.45,"SWISSMI":6212.4,"TTOCOMP":7548.83,"AMSTEOE":495.24,"DJEURST":304.204,"BNGKSET":340.4,"JAKCOMP":444.424,"SWEDOMX":754.97,"DJSTO50":3541.32,"BGBEL20":2738.09,"MDAXIDX":4396.5,"HEXINDX":8285.51,"SNGPORI":1770.11,"TAIWGHT":5812.67,"HKHCHIE":1917.26,"MSACWF":230.258,"MSEROP":1016.364,"DKKFXIN":256.84,"ATXINDX":1164.74,"BUXINDX":7884.66,"ASX300I":3426.1,"CHZBSHR":191.123,"FSBF120":3053.5,"NLALSHR":688.61,"EUNX100":770.05,"RMBETRL":766.13,"EUNX150":860.38,"HKHCHAF":1175.32,"MSEAFE":1082.093,"MSPACF":1269.893,"JAPDOWA":9919.48,"DJINDUS":9762.86,"BRBOVES":12532,"JSEOVER":10214.46,"NASCOMP":1913.44,"NYSEALL":6032.74,"FRUSSL2":479.72,"FBMKLCI":710,"NASA100":1538.94,"RSMICEX":256.84,"MXIPC35":6750.8,"GRAGENL":2595.87,"PSECOMP":1307.11,"RSRTSIN":283.68,"POLWIGI":15748.8,"ARGMERV":454.26,"TRKISTB":12539.01,"ISEQUIT":5225.75,"KOR200I":93.34,"ICRI500":707.12,"OSLOASH":155.82,"CZPXIDX":415.4,"IGPAGEN":5270.29,"DJCMP65":2852.88,"PKSE100":1593.11,"SWSEALI":218.47,"POPSI20":7653.9,"TTOSP60":432.09,"CTCROBE":1183,"DJWRLD":168.79,"EGHFINC":48.1577,"AWWRLD":147.62,"FTEU100":2764.88,"FTSEGL":793.65,"FTASE20":1414.12,"ISTA100":429.66,"LNVILSE":77.75,"SPEUROP":1336.651,"PEGENRL":1267.63,"SXSAX16":121.44,"VENGENL":6.22,"AMMANFM":1760.4,"SRALLSH":564.59,"DJUTILS":281.36,"NSEINDX":1345.45,"LUXGENI":816.5,"MADRIDI":799.2,"OMANMSM":1463.4,"COSEASH":207.24,"ICEXALL":1257.34,"RIGSEIN":215.68,"ESTALSE":163.33,"TOK2NDM":1663.05,"TUTUNIN":1278.03,"FTSELAT":875.2}
{"Date":"2002-01-31","SPCOMP":1130.2,"FTSE100":5164.78,"DAXINDX":5107.61,"MSWRLD":972.418,"DJES50I":3670.26,"DJSTOXX":292.446,"FRCAC40":4461.87,"FTALLSH":2496.02,"TOKYOSE":971.77,"HNGKNGI":10725.3,"CHSASHR":1555.081,"FTSEMIB":32170.99,"IBEX35I":8050.4,"ASX200I":3464.2,"KORCOMP":748.07,"SWISSMI":6237.3,"TTOCOMP":7648.49,"AMSTEOE":500.92,"DJEURST":307.532,"BNGKSET":340.82,"JAKCOMP":451.636,"SWEDOMX":782.02,"DJSTO50":3584.169,"BGBEL20":2764.21,"MDAXIDX":4441.6,"HEXINDX":8484.76,"SNGPORI":1802.61,"TAIWGHT":5872.14,"HKHCHIE":1913.96,"MSACWF":233.258,"MSEROP":1028.45,"DKKFXIN":263.06,"ATXINDX":1165.9,"BUXINDX":8108.22,"ASX300I":3456.5,"CHZBSHR":209.955,"FSBF120":3091.68,"NLALSHR":696.56,"EUNX100":779.71,"RMBETRL":766.72,"EUNX150":868.5,"HKHCHAF":1166.31,"MSEAFE":1093.113,"MSPACF":1276.903,"JAPDOWA":9997.8,"DJINDUS":9920,"BRBOVES":12721,"JSEOVER":10333.52,"NASCOMP":1934.03,"NYSEALL":6116.9,"FRUSSL2":483.1,"FBMKLCI":718.82,"NASA100":1550.17,"RSMICEX":260.75,"MXIPC35":6927.87,"GRAGENL":2596.75,"PSECOMP":1361.94,"RSRTSIN":287.53,"POLWIGI":16062.8,"ARGMERV":439.2,"TRKISTB":13252.32,"ISEQUIT":5292.37,"KOR200I":92.99,"ICRI500":714.52,"OSLOASH":157.31,"CZPXIDX":425.1,"IGPAGEN":5282.24,"DJCMP65":2896.38,"PKSE100":1620.18,"SWSEALI":225.13,"POPSI20":7660.57,"TTOSP60":438.92,"CTCROBE":1167.1,"DJWRLD":170.63,"EGHFINC":48.4983,"AWWRLD":149.51,"FTEU100":2799.58,"FTSEGL":805.85,"FTASE20":1417.48,"ISTA100":436.46,"LNVILSE":77.64,"SPEUROP":1351.195,"PEGENRL":1274.28,"SXSAX16":120.71,"VENGENL":6.29,"AMMANFM":1760.4,"SRALLSH":562.18,"DJUTILS":285.71,"NSEINDX":1343.04,"LUXGENI":820.94,"MADRIDI":802.92,"OMANMSM":1463.4,"COSEASH":211.47,"ICEXALL":1255.52,"RIGSEIN":216.11,"ESTALSE":163.8,"TOK2NDM":1667.07,"TUTUNIN":1279.55,"FTSELAT":889.2}
{"Date":"2002-02-01","SPCOMP":1122.2,"FTSE100":5189.68,"DAXINDX":5097.06,"MSWRLD":967.444,"DJES50I":3682.69,"DJSTOXX":293.461,"FRCAC40":4455.56,"FTALLSH":2506.81,"TOKYOSE":956.26,"HNGKNGI":10691.25,"CHSASHR":1548.605,"FTSEMIB":32117.31,"IBEX35I":8171.1,"ASX200I":3445.5,"KORCOMP":742.42,"SWISSMI":6234.6,"TTOCOMP":7690.51,"AMSTEOE":501.37,"DJEURST":308.585,"BNGKSET":336.65,"JAKCOMP":454.282,"SWEDOMX":784.49,"DJSTO50":3604.59,"BGBEL20":2773.72,"MDAXIDX":4435.56,"HEXINDX":8629.11,"SNGPORI":1798.29,"TAIWGHT":5857.93,"HKHCHIE":1891.63,"MSACWF":232.097,"MSEROP":1031.178,"DKKFXIN":265.51,"ATXINDX":1171.95,"BUXINDX":8131.52,"ASX300I":3438.3,"CHZBSHR":213.696,"FSBF120":3087.76,"NLALSHR":698.42,"EUNX100":779,"RMBETRL":776.43,"EUNX150":870.51,"HKHCHAF":1165.01,"MSEAFE":1090.637,"MSPACF":1256.752,"JAPDOWA":9791.43,"DJINDUS":9907.26,"BRBOVES":12638,"JSEOVER":10584.51,"NASCOMP":1911.24,"NYSEALL":6087.93,"FRUSSL2":480.04,"FBMKLCI":718.82,"NASA100":1528.15,"RSMICEX":262.16,"MXIPC35":6901.81,"GRAGENL":2595.71,"PSECOMP":1386.31,"RSRTSIN":288.01,"POLWIGI":15940.5,"ARGMERV":444.92,"TRKISTB":13375.36,"ISEQUIT":5380.15,"KOR200I":92.46,"ICRI500":719.08,"OSLOASH":157.94,"CZPXIDX":422.2,"IGPAGEN":5289.43,"DJCMP65":2889.65,"PKSE100":1670.89,"SWSEALI":226.03,"POPSI20":7707.85,"TTOSP60":440.81,"CTCROBE":1168.1,"DJWRLD":170.17,"EGHFINC":49.1298,"AWWRLD":148.79,"FTEU100":2810.76,"FTSEGL":803.44,"FTASE20":1414.57,"ISTA100":444.93,"LNVILSE":77.69,"SPEUROP":1356.252,"PEGENRL":1280.59,"SXSAX16":119.8,"VENGENL":6.24,"AMMANFM":1760.4,"SRALLSH":564.33,"DJUTILS":288,"NSEINDX":1337.21,"LUXGENI":821.21,"MADRIDI":814.28,"OMANMSM":1463.4,"COSEASH":213.39,"ICEXALL":1247.19,"RIGSEIN":215.83,"ESTALSE":163.78,"TOK2NDM":1661.25,"TUTUNIN":1286.53,"FTSELAT":904.3}
{"Date":"2002-02-04","SPCOMP":1094.44,"FTSE100":5167.31,"DAXINDX":4984.48,"MSWRLD":951.276,"DJES50I":3619.23,"DJSTOXX":289.988,"FRCAC40":4397.54,"FTALLSH":2495.8,"TOKYOSE":943.51,"HNGKNGI":10721.32,"CHSASHR":1575.193,"FTSEMIB":31592.67,"IBEX35I":8014.3,"ASX200I":3466.1,"KORCOMP":730.21,"SWISSMI":6196.6,"TTOCOMP":7591.07,"AMSTEOE":497.16,"DJEURST":303.865,"BNGKSET":336.15,"JAKCOMP":451.172,"SWEDOMX":785.11,"DJSTO50":3555.49,"BGBEL20":2794.82,"MDAXIDX":4405.9,"HEXINDX":8554.13,"SNGPORI":1772.2,"TAIWGHT":5849.85,"HKHCHIE":1889.09,"MSACWF":228.346,"MSEROP":1025.604,"DKKFXIN":263.94,"ATXINDX":1178.29,"BUXINDX":8025.04,"ASX300I":3458.8,"CHZBSHR":219.859,"FSBF120":3050.66,"NLALSHR":692.93,"EUNX100":771.12,"RMBETRL":792.95,"EUNX150":868.68,"HKHCHAF":1163.37,"MSEAFE":1085.13,"MSPACF":1251.656,"JAPDOWA":9631.93,"DJINDUS":9687.09,"BRBOVES":12512,"JSEOVER":10632.47,"NASCOMP":1855.53,"NYSEALL":5949.2,"FRUSSL2":470.09,"FBMKLCI":723.54,"NASA100":1479.18,"RSMICEX":257.01,"MXIPC35":6865.13,"GRAGENL":2588.98,"PSECOMP":1383.42,"RSRTSIN":288.65,"POLWIGI":15743.9,"ARGMERV":444.92,"TRKISTB":13074.69,"ISEQUIT":5071.6,"KOR200I":91.01,"ICRI500":722.84,"OSLOASH":157.84,"CZPXIDX":419.5,"IGPAGEN":5278.83,"DJCMP65":2835.21,"PKSE100":1682.35,"SWSEALI":226.17,"POPSI20":7613,"TTOSP60":433.98,"CTCROBE":1181,"DJWRLD":167.43,"EGHFINC":49.2819,"AWWRLD":146.3,"FTEU100":2771.28,"FTSEGL":789.34,"FTASE20":1411.52,"ISTA100":442.42,"LNVILSE":77.41,"SPEUROP":1334.007,"PEGENRL":1270.51,"SXSAX16":120.21,"VENGENL":6.28,"AMMANFM":1754.7,"SRALLSH":564.33,"DJUTILS":284.92,"NSEINDX":1337.21,"LUXGENI":824.55,"MADRIDI":800.62,"OMANMSM":1585.2,"COSEASH":212.47,"ICEXALL":1265.5,"RIGSEIN":212.84,"ESTALSE":164.63,"TOK2NDM":1641.34,"TUTUNIN":1280.67,"FTSELAT":895}
{"Date":"2002-02-05","SPCOMP":1090.02,"FTSE100":5093.36,"DAXINDX":4936.75,"MSWRLD":943.319,"DJES50I":3535.7,"DJSTOXX":285.205,"FRCAC40":4307.75,"FTALLSH":2461.55,"TOKYOSE":926.27,"HNGKNGI":10609.19,"CHSASHR":1582.751,"FTSEMIB":31036.32,"IBEX35I":7852.7,"ASX200I":3451.5,"KORCOMP":739.91,"SWISSMI":6132.5,"TTOCOMP":7523.47,"AMSTEOE":487.18,"DJEURST":297.879,"BNGKSET":343.37,"JAKCOMP":450.49,"SWEDOMX":777.43,"DJSTO50":3484.052,"BGBEL20":2747.98,"MDAXIDX":4390.61,"HEXINDX":8223.29,"SNGPORI":1743.21,"TAIWGHT":5844.25,"HKHCHIE":1895.09,"MSACWF":226.537,"MSEROP":1011.301,"DKKFXIN":261.43,"ATXINDX":1184.93,"BUXINDX":7817.78,"ASX300I":3444.8,"CHZBSHR":218.592,"FSBF120":2992.41,"NLALSHR":679.61,"EUNX100":756.09,"RMBETRL":793.95,"EUNX150":864.36,"HKHCHAF":1153.8,"MSEAFE":1068.394,"MSPACF":1227.183,"JAPDOWA":9475.6,"DJINDUS":9685.43,"BRBOVES":12747,"JSEOVER":10650.48,"NASCOMP":1838.52,"NYSEALL":5927.63,"FRUSSL2":468.82,"FBMKLCI":720.33,"NASA100":1462.86,"RSMICEX":255.01,"MXIPC35":6865.13,"GRAGENL":2563.22,"PSECOMP":1372.74,"RSRTSIN":285.82,"POLWIGI":15452.9,"ARGMERV":444.92,"TRKISTB":12520.61,"ISEQUIT":4899.33,"KOR200I":92.34,"ICRI500":723.78,"OSLOASH":156.15,"CZPXIDX":418.7,"IGPAGEN":5253.51,"DJCMP65":2826.09,"PKSE100":1682.35,"SWSEALI":224.35,"POPSI20":7594.7,"TTOSP60":429.24,"CTCROBE":1183.1,"DJWRLD":165.71,"EGHFINC":50.074,"AWWRLD":145.06,"FTEU100":2719.19,"FTSEGL":782.51,"FTASE20":1394.71,"ISTA100":436.46,"LNVILSE":77.23,"SPEUROP":1306.741,"PEGENRL":1267.85,"SXSAX16":120.95,"VENGENL":6.22,"AMMANFM":1739.9,"SRALLSH":565.06,"DJUTILS":281.54,"NSEINDX":1329.85,"LUXGENI":816.06,"MADRIDI":786.98,"OMANMSM":1590.6,"COSEASH":210.51,"ICEXALL":1268.52,"RIGSEIN":210.33,"ESTALSE":163.45,"TOK2NDM":1625.84,"TUTUNIN":1279.27,"FTSELAT":889.7}
{"Date":"2002-02-06","SPCOMP":1083.51,"FTSE100":5073.81,"DAXINDX":4804.41,"MSWRLD":937.039,"DJES50I":3485.38,"DJSTOXX":282.331,"FRCAC40":4273.81,"FTALLSH":2452.54,"TOKYOSE":922.51,"HNGKNGI":10592.39,"CHSASHR":1548.971,"FTSEMIB":30523.89,"IBEX35I":7708.1,"ASX200I":3424.5,"KORCOMP":741.55,"SWISSMI":6105.2,"TTOCOMP":7497.06,"AMSTEOE":481.58,"DJEURST":293.865,"BNGKSET":348.17,"JAKCOMP":446.21,"SWEDOMX":769.89,"DJSTO50":3445.673,"BGBEL20":2738.6,"MDAXIDX":4363.02,"HEXINDX":8077.07,"SNGPORI":1761.41,"TAIWGHT":5926.08,"HKHCHIE":1922.03,"MSACWF":225.153,"MSEROP":1001.399,"DKKFXIN":258.83,"ATXINDX":1190.35,"BUXINDX":7769.48,"ASX300I":3418.6,"CHZBSHR":211.995,"FSBF120":2969.24,"NLALSHR":673.63,"EUNX100":749.25,"RMBETRL":807.44,"EUNX150":861.99,"HKHCHAF":1154.72,"MSEAFE":1060.008,"MSPACF":1224.256,"JAPDOWA":9420.85,"DJINDUS":9653.39,"BRBOVES":12750,"JSEOVER":10746.57,"NASCOMP":1812.71,"NYSEALL":5898.13,"FRUSSL2":462.41,"FBMKLCI":715.22,"NASA100":1445.96,"RSMICEX":260.25,"MXIPC35":6786.74,"GRAGENL":2551.97,"PSECOMP":1367.48,"RSRTSIN":292.76,"POLWIGI":15529.8,"ARGMERV":471.34,"TRKISTB":12257.41,"ISEQUIT":4775.48,"KOR200I":92.47,"ICRI500":753.15,"OSLOASH":156.05,"CZPXIDX":413.4,"IGPAGEN":5244.51,"DJCMP65":2794.59,"PKSE100":1655.8,"SWSEALI":222.58,"POPSI20":7636.8,"TTOSP60":428.78,"CTCROBE":1179.2,"DJWRLD":164.62,"EGHFINC":51.2813,"AWWRLD":144.11,"FTEU100":2689.53,"FTSEGL":780.24,"FTASE20":1388.36,"ISTA100":436.88,"LNVILSE":77.59,"SPEUROP":1288.186,"PEGENRL":1254.78,"SXSAX16":119.24,"VENGENL":6.21,"AMMANFM":1763,"SRALLSH":568.62,"DJUTILS":278.04,"NSEINDX":1328.18,"LUXGENI":812.6,"MADRIDI":775.24,"OMANMSM":1592.5,"COSEASH":208.9,"ICEXALL":1274.49,"RIGSEIN":210.17,"ESTALSE":160.64,"TOK2NDM":1619.18,"TUTUNIN":1275.52,"FTSELAT":888.7}
{"Date":"2002-02-07","SPCOMP":1080.17,"FTSE100":5127.03,"DAXINDX":4862.62,"MSWRLD":939.364,"DJES50I":3519.93,"DJSTOXX":284.743,"FRCAC40":4295.65,"FTALLSH":2474.4,"TOKYOSE":941.24,"HNGKNGI":10409.68,"CHSASHR":1579.908,"FTSEMIB":30706.9,"IBEX35I":7872.4,"ASX200I":3414.5,"KORCOMP":727.71,"SWISSMI":6227.2,"TTOCOMP":7483.43,"AMSTEOE":484.68,"DJEURST":295.966,"BNGKSET":346.77,"JAKCOMP":433.17,"SWEDOMX":774.53,"DJSTO50":3493.277,"BGBEL20":2747.99,"MDAXIDX":4336.2,"HEXINDX":8217.88,"SNGPORI":1728.49,"TAIWGHT":5926.08,"HKHCHIE":1918.56,"MSACWF":225.579,"MSEROP":1011.109,"DKKFXIN":259.41,"ATXINDX":1204.39,"BUXINDX":7754.38,"ASX300I":3408.6,"CHZBSHR":218.794,"FSBF120":2981.32,"NLALSHR":677.47,"EUNX100":752.18,"RMBETRL":792.06,"EUNX150":861.33,"HKHCHAF":1126.19,"MSEAFE":1071.247,"MSPACF":1240.333,"JAPDOWA":9583.27,"DJINDUS":9625.44,"BRBOVES":12683,"JSEOVER":10671.95,"NASCOMP":1782.11,"NYSEALL":5894.75,"FRUSSL2":458.4,"FBMKLCI":707.68,"NASA100":1413.86,"RSMICEX":265.1,"MXIPC35":6780.94,"GRAGENL":2546.93,"PSECOMP":1339.94,"RSRTSIN":294.41,"POLWIGI":15318.1,"ARGMERV":459.05,"TRKISTB":11702.06,"ISEQUIT":4724.51,"KOR200I":90.74,"ICRI500":746.1,"OSLOASH":155.94,"CZPXIDX":405.1,"IGPAGEN":5247.18,"DJCMP65":2787.12,"PKSE100":1723.16,"SWSEALI":223.29,"POPSI20":7565.09,"TTOSP60":427.66,"CTCROBE":1211.7,"DJWRLD":164.92,"EGHFINC":52.8078,"AWWRLD":144.35,"FTEU100":2718.56,"FTSEGL":778.31,"FTASE20":1382.14,"ISTA100":430,"LNVILSE":77.35,"SPEUROP":1298.741,"PEGENRL":1260.86,"SXSAX16":119.62,"VENGENL":6.08,"AMMANFM":1763.7,"SRALLSH":566.85,"DJUTILS":278.71,"NSEINDX":1332.87,"LUXGENI":811.16,"MADRIDI":788.94,"OMANMSM":1592.5,"COSEASH":209.27,"ICEXALL":1279.85,"RIGSEIN":211.88,"ESTALSE":155.97,"TOK2NDM":1618.41,"TUTUNIN":1275.26,"FTSELAT":884.5}
{"Date":"2002-02-08","SPCOMP":1096.22,"FTSE100":5128.09,"DAXINDX":4835.95,"MSWRLD":949.109,"DJES50I":3507.46,"DJSTOXX":284.343,"FRCAC40":4299.04,"FTALLSH":2476.71,"TOKYOSE":949.97,"HNGKNGI":10518.99,"CHSASHR":1571.115,"FTSEMIB":30811.83,"IBEX35I":7829.8,"ASX200I":3450.4,"KORCOMP":739.66,"SWISSMI":6245.5,"TTOCOMP":7535.36,"AMSTEOE":481.95,"DJEURST":295.174,"BNGKSET":353.59,"JAKCOMP":436.98,"SWEDOMX":771.5,"DJSTO50":3485.568,"BGBEL20":2748.44,"MDAXIDX":4345.92,"HEXINDX":8126.27,"SNGPORI":1747.02,"TAIWGHT":5926.08,"HKHCHIE":1929.94,"MSACWF":227.831,"MSEROP":1013.796,"DKKFXIN":261.17,"ATXINDX":1206.85,"BUXINDX":7699.58,"ASX300I":3444.1,"CHZBSHR":218.703,"FSBF120":2984.45,"NLALSHR":674.41,"EUNX100":751.48,"RMBETRL":795.53,"EUNX150":859.85,"HKHCHAF":1151.12,"MSEAFE":1074.898,"MSPACF":1247.15,"JAPDOWA":9686.06,"DJINDUS":9744.24,"BRBOVES":12597,"JSEOVER":10691.72,"NASCOMP":1818.88,"NYSEALL":5977.75,"FRUSSL2":466.67,"FBMKLCI":710.92,"NASA100":1452.17,"RSMICEX":267.27,"MXIPC35":6681.45,"GRAGENL":2527.34,"PSECOMP":1344.35,"RSRTSIN":293.82,"POLWIGI":15374.4,"ARGMERV":457.54,"TRKISTB":11255.27,"ISEQUIT":4758.82,"KOR200I":92.26,"ICRI500":758.52,"OSLOASH":154.76,"CZPXIDX":406.4,"IGPAGEN":5245.27,"DJCMP65":2819.41,"PKSE100":1785,"SWSEALI":222.65,"POPSI20":7540.67,"TTOSP60":431.27,"CTCROBE":1205.9,"DJWRLD":166.62,"EGHFINC":51.8577,"AWWRLD":145.84,"FTEU100":2712.01,"FTSEGL":783.57,"FTASE20":1372.49,"ISTA100":417.11,"LNVILSE":76.87,"SPEUROP":1294.294,"PEGENRL":1265.62,"SXSAX16":119.47,"VENGENL":6.07,"AMMANFM":1763.7,"SRALLSH":568.23,"DJUTILS":278.33,"NSEINDX":1356.81,"LUXGENI":812.05,"MADRIDI":784.4,"OMANMSM":1592.5,"COSEASH":209.85,"ICEXALL":1289.43,"RIGSEIN":211.4,"ESTALSE":156.47,"TOK2NDM":1627.59,"TUTUNIN":1276.8,"FTSELAT":881.8}
{"Date":"2002-02-11","SPCOMP":1111.94,"FTSE100":5161.78,"DAXINDX":4940,"MSWRLD":962.106,"DJES50I":3556.09,"DJSTOXX":286.943,"FRCAC40":4353.21,"FTALLSH":2492.32,"TOKYOSE":949.97,"HNGKNGI":10832.74,"CHSASHR":1571.115,"FTSEMIB":30753.26,"IBEX35I":7819.7,"ASX200I":3476.5,"KORCOMP":739.66,"SWISSMI":6278.9,"TTOCOMP":7604.51,"AMSTEOE":488.86,"DJEURST":298.481,"BNGKSET":356.94,"JAKCOMP":438.847,"SWEDOMX":783.7,"DJSTO50":3522.391,"BGBEL20":2779.19,"MDAXIDX":4360.37,"HEXINDX":8323.69,"SNGPORI":1749.97,"TAIWGHT":5926.08,"HKHCHIE":1966.03,"MSACWF":230.786,"MSEROP":1028.138,"DKKFXIN":263.06,"ATXINDX":1213.41,"BUXINDX":7781.24,"ASX300I":3469.9,"CHZBSHR":218.703,"FSBF120":3019.72,"NLALSHR":682.12,"EUNX100":760.77,"RMBETRL":795.29,"EUNX150":862.15,"HKHCHAF":1194.49,"MSEAFE":1089.006,"MSPACF":1259.988,"JAPDOWA":9686.06,"DJINDUS":9884.78,"BRBOVES":12597,"JSEOVER":10771.71,"NASCOMP":1846.66,"NYSEALL":6055.36,"FRUSSL2":471.32,"FBMKLCI":710.92,"NASA100":1477.64,"RSMICEX":267.35,"MXIPC35":6589.84,"GRAGENL":2511.18,"PSECOMP":1365.96,"RSRTSIN":294.35,"POLWIGI":15402.9,"ARGMERV":408.69,"TRKISTB":11675.15,"ISEQUIT":4740.93,"KOR200I":92.26,"ICRI500":765.2,"OSLOASH":155.72,"CZPXIDX":406.9,"IGPAGEN":5229.4,"DJCMP65":2862.82,"PKSE100":1775.38,"SWSEALI":225.76,"POPSI20":7540.52,"TTOSP60":435.36,"CTCROBE":1198.8,"DJWRLD":168.81,"EGHFINC":51.4854,"AWWRLD":147.75,"FTEU100":2742.94,"FTSEGL":796.24,"FTASE20":1366.21,"ISTA100":414.83,"LNVILSE":76.85,"SPEUROP":1309.971,"PEGENRL":1263.4,"SXSAX16":120.48,"VENGENL":6.07,"AMMANFM":1757.7,"SRALLSH":571.73,"DJUTILS":280.69,"NSEINDX":1328.75,"LUXGENI":813.27,"MADRIDI":783.79,"OMANMSM":1604.1,"COSEASH":211.53,"ICEXALL":1294.96,"RIGSEIN":210.01,"ESTALSE":162.21,"TOK2NDM":1627.59,"TUTUNIN":1276.75,"FTSELAT":869.2}
{"Date":"2002-02-12","SPCOMP":1107.5,"FTSE100":5135.71,"DAXINDX":4884.78,"MSWRLD":961.071,"DJES50I":3543.27,"DJSTOXX":286.841,"FRCAC40":4337.95,"FTALLSH":2481.97,"TOKYOSE":974.1,"HNGKNGI":10832.74,"CHSASHR":1571.115,"FTSEMIB":30516.57,"IBEX35I":7787.8,"ASX200I":3481.1,"KORCOMP":739.66,"SWISSMI":6253.3,"TTOCOMP":7543.76,"AMSTEOE":489.86,"DJEURST":297.654,"BNGKSET":353.69,"JAKCOMP":438.847,"SWEDOMX":784.66,"DJSTO50":3516.34,"BGBEL20":2776.89,"MDAXIDX":4345.08,"HEXINDX":8413.16,"SNGPORI":1749.97,"TAIWGHT":5926.08,"HKHCHIE":1966.03,"MSACWF":230.593,"MSEROP":1025.404,"DKKFXIN":262.01,"ATXINDX":1217.08,"BUXINDX":7807.11,"ASX300I":3474.5,"CHZBSHR":218.703,"FSBF120":3007.74,"NLALSHR":683.7,"EUNX100":758.57,"RMBETRL":788.94,"EUNX150":862.56,"HKHCHAF":1194.49,"MSEAFE":1092.745,"MSPACF":1285.679,"JAPDOWA":9877.99,"DJINDUS":9863.74,"BRBOVES":12597,"JSEOVER":10847.04,"NASCOMP":1834.21,"NYSEALL":6042.68,"FRUSSL2":472.01,"FBMKLCI":710.92,"NASA100":1464.76,"RSMICEX":269.88,"MXIPC35":6673.36,"GRAGENL":2502.4,"PSECOMP":1382.41,"RSRTSIN":298.32,"POLWIGI":15289.8,"ARGMERV":374.47,"TRKISTB":11616.25,"ISEQUIT":4812.88,"KOR200I":92.26,"ICRI500":766.31,"OSLOASH":155.48,"CZPXIDX":409.1,"IGPAGEN":5232.38,"DJCMP65":2864.44,"PKSE100":1751.55,"SWSEALI":225.95,"POPSI20":7540.52,"TTOSP60":430.47,"CTCROBE":1229.2,"DJWRLD":168.83,"EGHFINC":51.8239,"AWWRLD":147.6,"FTEU100":2736.74,"FTSEGL":794.26,"FTASE20":1360.41,"ISTA100":415.53,"LNVILSE":77.43,"SPEUROP":1305.953,"PEGENRL":1263.6,"SXSAX16":119.59,"VENGENL":6.07,"AMMANFM":1758.6,"SRALLSH":577.11,"DJUTILS":282.42,"NSEINDX":1329.61,"LUXGENI":812.91,"MADRIDI":781.32,"OMANMSM":1597.8,"COSEASH":210.81,"ICEXALL":1288.94,"RIGSEIN":212.4,"ESTALSE":164.44,"TOK2NDM":1642.91,"TUTUNIN":1276.56,"FTSELAT":867.2}
{"Date":"2002-02-13","SPCOMP":1118.51,"FTSE100":5153.92,"DAXINDX":4935.35,"MSWRLD":968.036,"DJES50I":3571.56,"DJSTOXX":288.885,"FRCAC40":4364.45,"FTALLSH":2488.41,"TOKYOSE":983.18,"HNGKNGI":10832.74,"CHSASHR":1571.115,"FTSEMIB":31007.04,"IBEX35I":7867.2,"ASX200I":3474.6,"KORCOMP":739.66,"SWISSMI":6337,"TTOCOMP":7561.38,"AMSTEOE":493.51,"DJEURST":300.098,"BNGKSET":361.99,"JAKCOMP":436.789,"SWEDOMX":783.11,"DJSTO50":3544.936,"BGBEL20":2788.38,"MDAXIDX":4348.39,"HEXINDX":8498.28,"SNGPORI":1749.97,"TAIWGHT":5926.08,"HKHCHIE":1966.03,"MSACWF":232.256,"MSEROP":1029.441,"DKKFXIN":264.08,"ATXINDX":1225.62,"BUXINDX":7878.45,"ASX300I":3468.3,"CHZBSHR":218.703,"FSBF120":3024.47,"NLALSHR":687.46,"EUNX100":762.77,"RMBETRL":783.71,"EUNX150":863.9,"HKHCHAF":1194.49,"MSEAFE":1097.084,"MSPACF":1290.902,"JAPDOWA":9968.35,"DJINDUS":9989.67,"BRBOVES":12960,"JSEOVER":10955.81,"NASCOMP":1859.16,"NYSEALL":6091.42,"FRUSSL2":476.33,"FBMKLCI":710.92,"NASA100":1486.75,"RSMICEX":266.35,"MXIPC35":6715.55,"GRAGENL":2494.71,"PSECOMP":1388.64,"RSRTSIN":295.86,"POLWIGI":15437.6,"ARGMERV":385.24,"TRKISTB":11826.87,"ISEQUIT":4865.63,"KOR200I":92.26,"ICRI500":769.34,"OSLOASH":157.01,"CZPXIDX":408.1,"IGPAGEN":5269.01,"DJCMP65":2884.34,"PKSE100":1666.41,"SWSEALI":225.62,"POPSI20":7459.91,"TTOSP60":430.69,"CTCROBE":1258.9,"DJWRLD":169.91,"EGHFINC":51.7376,"AWWRLD":148.66,"FTEU100":2760.21,"FTSEGL":801.55,"FTASE20":1355.78,"ISTA100":420.72,"LNVILSE":77.76,"SPEUROP":1317.487,"PEGENRL":1264.62,"SXSAX16":121.76,"VENGENL":6.69,"AMMANFM":1761.3,"SRALLSH":579.1,"DJUTILS":284.12,"NSEINDX":1329.42,"LUXGENI":809.26,"MADRIDI":788.26,"OMANMSM":1598.6,"COSEASH":211.54,"ICEXALL":1287.5,"RIGSEIN":211.72,"ESTALSE":163.9,"TOK2NDM":1646.18,"TUTUNIN":1271.04,"FTSELAT":889.8}
{"Date":"2002-02-14","SPCOMP":1116.48,"FTSE100":5208.75,"DAXINDX":4973.77,"MSWRLD":970.535,"DJES50I":3616.14,"DJSTOXX":291.7,"FRCAC40":4429.31,"FTALLSH":2511.31,"TOKYOSE":984.04,"HNGKNGI":10832.74,"CHSASHR":1571.115,"FTSEMIB":31343.78,"IBEX35I":8021.4,"ASX200I":3487,"KORCOMP":796.18,"SWISSMI":6421.6,"TTOCOMP":7526.39,"AMSTEOE":500.53,"DJEURST":303.524,"BNGKSET":365.3,"JAKCOMP":439.402,"SWEDOMX":781.75,"DJSTO50":3585.716,"BGBEL20":2811.12,"MDAXIDX":4332.62,"HEXINDX":8549.79,"SNGPORI":1786.01,"TAIWGHT":5926.08,"HKHCHIE":1966.03,"MSACWF":233.058,"MSEROP":1038.208,"DKKFXIN":268.07,"ATXINDX":1228.5,"BUXINDX":8038.61,"ASX300I":3480.1,"CHZBSHR":218.703,"FSBF120":3067.54,"NLALSHR":696.67,"EUNX100":773.45,"RMBETRL":786.83,"EUNX150":868.63,"HKHCHAF":1194.49,"MSEAFE":1106.486,"MSPACF":1302.154,"JAPDOWA":10081.09,"DJINDUS":10001.99,"BRBOVES":13245,"JSEOVER":11202.81,"NASCOMP":1843.37,"NYSEALL":6086.87,"FRUSSL2":470.75,"FBMKLCI":714.81,"NASA100":1474.71,"RSMICEX":262.61,"MXIPC35":6717.61,"GRAGENL":2494.91,"PSECOMP":1407.49,"RSRTSIN":294.83,"POLWIGI":15376.4,"ARGMERV":375.42,"TRKISTB":11845.33,"ISEQUIT":4879.87,"KOR200I":99.99,"ICRI500":781.04,"OSLOASH":157.76,"CZPXIDX":407.7,"IGPAGEN":5285.74,"DJCMP65":2876.91,"PKSE100":1722.89,"SWSEALI":225.01,"POPSI20":7520.62,"TTOSP60":428.01,"CTCROBE":1229.4,"DJWRLD":170.51,"EGHFINC":52.9074,"AWWRLD":149.09,"FTEU100":2791.17,"FTSEGL":802.34,"FTASE20":1357.47,"ISTA100":420.35,"LNVILSE":78.77,"SPEUROP":1333.078,"PEGENRL":1268.28,"SXSAX16":118.13,"VENGENL":6.71,"AMMANFM":1760.5,"SRALLSH":582.14,"DJUTILS":282.35,"NSEINDX":1327.44,"LUXGENI":810.81,"MADRIDI":801.9,"OMANMSM":1598.6,"COSEASH":213.93,"ICEXALL":1301.45,"RIGSEIN":212.9,"ESTALSE":165.36,"TOK2NDM":1656.85,"TUTUNIN":1272.07,"FTSELAT":901.4}
{"Date":"2002-02-15","SPCOMP":1104.18,"FTSE100":5182.48,"DAXINDX":4862.6,"MSWRLD":961.945,"DJES50I":3555.15,"DJSTOXX":289.703,"FRCAC40":4377,"FTALLSH":2501.35,"TOKYOSE":982.5,"HNGKNGI":10961.88,"CHSASHR":1571.115,"FTSEMIB":30968,"IBEX35I":7920.4,"ASX200I":3480.4,"KORCOMP":783.59,"SWISSMI":6414.4,"TTOCOMP":7515.3,"AMSTEOE":498.1,"DJEURST":299.606,"BNGKSET":373.02,"JAKCOMP":449.381,"SWEDOMX":770.21,"DJSTO50":3547.679,"BGBEL20":2789.81,"MDAXIDX":4336.56,"HEXINDX":8362.4,"SNGPORI":1780.01,"TAIWGHT":5926.08,"HKHCHIE":1992.25,"MSACWF":231.082,"MSEROP":1032.631,"DKKFXIN":268.75,"ATXINDX":1219.14,"BUXINDX":8025.12,"ASX300I":3473.4,"CHZBSHR":218.703,"FSBF120":3032.93,"NLALSHR":693.72,"EUNX100":766.43,"RMBETRL":789.98,"EUNX150":866.07,"HKHCHAF":1228.25,"MSEAFE":1101.494,"MSPACF":1299.324,"JAPDOWA":10048.1,"DJINDUS":9903.04,"BRBOVES":13229,"JSEOVER":11094.04,"NASCOMP":1805.2,"NYSEALL":6040.24,"FRUSSL2":469.25,"FBMKLCI":721.98,"NASA100":1436.7,"RSMICEX":262.26,"MXIPC35":6697.67,"GRAGENL":2488.78,"PSECOMP":1416.83,"RSRTSIN":293.55,"POLWIGI":15376.7,"ARGMERV":376.15,"TRKISTB":11478.59,"ISEQUIT":4873.58,"KOR200I":98,"ICRI500":787.55,"OSLOASH":157.54,"CZPXIDX":397.6,"IGPAGEN":5287.29,"DJCMP65":2854,"PKSE100":1703.31,"SWSEALI":222.4,"POPSI20":7435.28,"TTOSP60":427.61,"CTCROBE":1245.3,"DJWRLD":169.03,"EGHFINC":52.0116,"AWWRLD":147.84,"FTEU100":2762.72,"FTSEGL":795.36,"FTASE20":1353.15,"ISTA100":407.55,"LNVILSE":81.05,"SPEUROP":1314.57,"PEGENRL":1272.17,"SXSAX16":118.18,"VENGENL":6.77,"AMMANFM":1760.5,"SRALLSH":589.34,"DJUTILS":279.45,"NSEINDX":1332.54,"LUXGENI":811.13,"MADRIDI":793.88,"OMANMSM":1598.6,"COSEASH":214.32,"ICEXALL":1291.99,"RIGSEIN":211.45,"ESTALSE":164.55,"TOK2NDM":1661.04,"TUTUNIN":1264.67,"FTSELAT":900.7}
{"Date":"2002-02-18","SPCOMP":1104.18,"FTSE100":5154.29,"DAXINDX":4871.76,"MSWRLD":959.574,"DJES50I":3537.52,"DJSTOXX":288.003,"FRCAC40":4347.05,"FTALLSH":2489.09,"TOKYOSE":981.68,"HNGKNGI":11002.81,"CHSASHR":1571.115,"FTSEMIB":30816.71,"IBEX35I":7832.4,"ASX200I":3469.3,"KORCOMP":790.37,"SWISSMI":6378.5,"TTOCOMP":7558.63,"AMSTEOE":493.5,"DJEURST":297.976,"BNGKSET":375.63,"JAKCOMP":462.349,"SWEDOMX":759.64,"DJSTO50":3532.895,"BGBEL20":2767.22,"MDAXIDX":4334.13,"HEXINDX":8273.33,"SNGPORI":1772.3,"TAIWGHT":5968.61,"HKHCHIE":2061.41,"MSACWF":230.541,"MSEROP":1023.559,"DKKFXIN":264.39,"ATXINDX":1216.54,"BUXINDX":7958.02,"ASX300I":3462.6,"CHZBSHR":218.703,"FSBF120":3014.14,"NLALSHR":688.87,"EUNX100":760.93,"RMBETRL":792.9,"EUNX150":863.94,"HKHCHAF":1232.5,"MSEAFE":1094.549,"MSPACF":1299.879,"JAPDOWA":10093.25,"DJINDUS":9903.04,"BRBOVES":13121,"JSEOVER":11040.86,"NASCOMP":1805.2,"NYSEALL":6040.24,"FRUSSL2":469.25,"FBMKLCI":721.13,"NASA100":1436.7,"RSMICEX":256.84,"MXIPC35":6679.71,"GRAGENL":2461.01,"PSECOMP":1438.83,"RSRTSIN":290.98,"POLWIGI":15259.4,"ARGMERV":390.52,"TRKISTB":11270.72,"ISEQUIT":4833.86,"KOR200I":98.82,"ICRI500":793.76,"OSLOASH":156.64,"CZPXIDX":399.8,"IGPAGEN":5289.36,"DJCMP65":2854,"PKSE100":1655.37,"SWSEALI":220.1,"POPSI20":7427.63,"TTOSP60":430.97,"CTCROBE":1230.1,"DJWRLD":168.71,"EGHFINC":51.6526,"AWWRLD":147.52,"FTEU100":2746.57,"FTSEGL":793.24,"FTASE20":1335.13,"ISTA100":409.59,"LNVILSE":81.31,"SPEUROP":1306.68,"PEGENRL":1275.81,"SXSAX16":117.63,"VENGENL":6.68,"AMMANFM":1746.3,"SRALLSH":585.12,"DJUTILS":279.45,"NSEINDX":1332.8,"LUXGENI":805.39,"MADRIDI":787.22,"OMANMSM":1579.5,"COSEASH":211.7,"ICEXALL":1288.89,"RIGSEIN":210.13,"ESTALSE":164.13,"TOK2NDM":1662.84,"TUTUNIN":1271.45,"FTSELAT":900.9}
{"Date":"2002-02-19","SPCOMP":1083.34,"FTSE100":5092.5,"DAXINDX":4764.05,"MSWRLD":942.277,"DJES50I":3448.98,"DJSTOXX":282.649,"FRCAC40":4256.36,"FTALLSH":2461.12,"TOKYOSE":959.96,"HNGKNGI":10840.49,"CHSASHR":1571.115,"FTSEMIB":30152.98,"IBEX35I":7708.6,"ASX200I":3470.4,"KORCOMP":782.27,"SWISSMI":6235.9,"TTOCOMP":7470.98,"AMSTEOE":482.66,"DJEURST":291.666,"BNGKSET":370.19,"JAKCOMP":460.695,"SWEDOMX":747.94,"DJSTO50":3457.365,"BGBEL20":2705.27,"MDAXIDX":4290.41,"HEXINDX":8006.57,"SNGPORI":1750.82,"TAIWGHT":5861.66,"HKHCHIE":2037.2,"MSACWF":226.464,"MSEROP":1008.674,"DKKFXIN":263.44,"ATXINDX":1234.16,"BUXINDX":7902.86,"ASX300I":3463.8,"CHZBSHR":218.703,"FSBF120":2955.4,"NLALSHR":673.66,"EUNX100":745.16,"RMBETRL":792.6,"EUNX150":857.76,"HKHCHAF":1217.96,"MSEAFE":1075.587,"MSPACF":1267.633,"JAPDOWA":9847.16,"DJINDUS":9745.14,"BRBOVES":12991,"JSEOVER":10900.19,"NASCOMP":1750.61,"NYSEALL":5943.28,"FRUSSL2":459.98,"FBMKLCI":729.73,"NASA100":1387.27,"RSMICEX":257.24,"MXIPC35":6609.3,"GRAGENL":2418.11,"PSECOMP":1469.07,"RSRTSIN":288.86,"POLWIGI":15142.6,"ARGMERV":395.49,"TRKISTB":11517.28,"ISEQUIT":4811.65,"KOR200I":97.81,"ICRI500":783.2,"OSLOASH":155.4,"CZPXIDX":404.7,"IGPAGEN":5269.69,"DJCMP65":2816.23,"PKSE100":1685.32,"SWSEALI":217.24,"POPSI20":7290.96,"TTOSP60":424.19,"CTCROBE":1199.9,"DJWRLD":165.77,"EGHFINC":52.2617,"AWWRLD":144.88,"FTEU100":2688.82,"FTSEGL":779.38,"FTASE20":1315.32,"ISTA100":401.94,"LNVILSE":81.53,"SPEUROP":1277.84,"PEGENRL":1272.36,"SXSAX16":117.56,"VENGENL":6.7,"AMMANFM":1726.3,"SRALLSH":586.45,"DJUTILS":275.18,"NSEINDX":1337.72,"LUXGENI":798.04,"MADRIDI":775.88,"OMANMSM":1578.8,"COSEASH":210.6,"ICEXALL":1291.92,"RIGSEIN":210.12,"ESTALSE":163.98,"TOK2NDM":1657.42,"TUTUNIN":1266.68,"FTSELAT":894.1}
{"Date":"2002-02-20","SPCOMP":1097.98,"FTSE100":5024.15,"DAXINDX":4780.24,"MSWRLD":946.226,"DJES50I":3433.08,"DJSTOXX":280.852,"FRCAC40":4238.99,"FTALLSH":2430.07,"TOKYOSE":956.91,"HNGKNGI":10749.06,"CHSASHR":1571.115,"FTSEMIB":30033.42,"IBEX35I":7716.4,"ASX200I":3437.7,"KORCOMP":776.89,"SWISSMI":6199.4,"TTOCOMP":7431.79,"AMSTEOE":480.04,"DJEURST":290.378,"BNGKSET":376.31,"JAKCOMP":458.458,"SWEDOMX":747.6,"DJSTO50":3427.565,"BGBEL20":2688.04,"MDAXIDX":4322.28,"HEXINDX":7831.35,"SNGPORI":1738.86,"TAIWGHT":5692.18,"HKHCHIE":2037.6,"MSACWF":227.248,"MSEROP":999.384,"DKKFXIN":265.08,"ATXINDX":1231.72,"BUXINDX":7940.37,"ASX300I":3431.82,"CHZBSHR":218.703,"FSBF120":2941.64,"NLALSHR":669.23,"EUNX100":741.31,"RMBETRL":789.37,"EUNX150":854.15,"HKHCHAF":1187.91,"MSEAFE":1066.667,"MSPACF":1260.28,"JAPDOWA":9834.13,"DJINDUS":9941.17,"BRBOVES":13302,"JSEOVER":10712.11,"NASCOMP":1775.57,"NYSEALL":6017.93,"FRUSSL2":467.25,"FBMKLCI":722.79,"NASA100":1408.26,"RSMICEX":250.74,"MXIPC35":6583.99,"GRAGENL":2409.26,"PSECOMP":1453.17,"RSRTSIN":282.56,"POLWIGI":15191.7,"ARGMERV":388.89,"TRKISTB":11091.91,"ISEQUIT":4793.77,"KOR200I":97.11,"ICRI500":775.08,"OSLOASH":154.52,"CZPXIDX":416.1,"IGPAGEN":5248.24,"DJCMP65":2854.87,"PKSE100":1714.94,"SWSEALI":216.96,"POPSI20":7283.78,"TTOSP60":422.85,"CTCROBE":1199.4,"DJWRLD":166.33,"EGHFINC":52.4028,"AWWRLD":145.49,"FTEU100":2670.51,"FTSEGL":782.74,"FTASE20":1311.25,"ISTA100":400.53,"LNVILSE":81.7,"SPEUROP":1272.311,"PEGENRL":1270.46,"SXSAX16":116.2,"VENGENL":6.81,"AMMANFM":1739.8,"SRALLSH":583.06,"DJUTILS":275.15,"NSEINDX":1335.06,"LUXGENI":789.09,"MADRIDI":776.58,"OMANMSM":1572.9,"COSEASH":211.89,"ICEXALL":1295.33,"RIGSEIN":210.23,"ESTALSE":164.49,"TOK2NDM":1661.22,"TUTUNIN":1268.56,"FTSELAT":884.6}
{"Date":"2002-02-21","SPCOMP":1080.95,"FTSE100":5073.31,"DAXINDX":4850.73,"MSWRLD":942.524,"DJES50I":3480.58,"DJSTOXX":283.651,"FRCAC40":4287.22,"FTALLSH":2450.62,"TOKYOSE":988.89,"HNGKNGI":10788.9,"CHSASHR":1571.115,"FTSEMIB":30350.64,"IBEX35I":7736.5,"ASX200I":3434.3,"KORCOMP":787.62,"SWISSMI":6226.9,"TTOCOMP":7418.14,"AMSTEOE":485.09,"DJEURST":293.688,"BNGKSET":361.49,"JAKCOMP":459.387,"SWEDOMX":758.51,"DJSTO50":3474.574,"BGBEL20":2691.56,"MDAXIDX":4334.64,"HEXINDX":7935.98,"SNGPORI":1740.42,"TAIWGHT":5656.1,"HKHCHIE":2019.14,"MSACWF":226.396,"MSEROP":1008.073,"DKKFXIN":263.55,"ATXINDX":1238.46,"BUXINDX":7922.44,"ASX300I":3428.65,"CHZBSHR":218.703,"FSBF120":2973.73,"NLALSHR":676.86,"EUNX100":749.75,"RMBETRL":790.33,"EUNX150":855.83,"HKHCHAF":1198.25,"MSEAFE":1079.736,"MSPACF":1287.862,"JAPDOWA":10295.42,"DJINDUS":9834.68,"BRBOVES":13530,"JSEOVER":10575.52,"NASCOMP":1716.24,"NYSEALL":5959.14,"FRUSSL2":458.44,"FBMKLCI":717.39,"NASA100":1348.25,"RSMICEX":255.33,"MXIPC35":6533.64,"GRAGENL":2394.16,"PSECOMP":1443.44,"RSRTSIN":288.97,"POLWIGI":15071.8,"ARGMERV":371.29,"TRKISTB":11165.82,"ISEQUIT":4828.74,"KOR200I":98.52,"ICRI500":779.69,"OSLOASH":155.42,"CZPXIDX":407.7,"IGPAGEN":5266.61,"DJCMP65":2838.1,"PKSE100":1723.64,"SWSEALI":219.97,"POPSI20":7226.63,"TTOSP60":422.26,"CTCROBE":1199.3,"DJWRLD":165.64,"EGHFINC":52.4028,"AWWRLD":144.82,"FTEU100":2701.31,"FTSEGL":777.15,"FTASE20":1303.83,"ISTA100":400.85,"LNVILSE":81.86,"SPEUROP":1287.447,"PEGENRL":1266.13,"SXSAX16":114.81,"VENGENL":6.8,"AMMANFM":1739.8,"SRALLSH":583,"DJUTILS":273.64,"NSEINDX":1336.25,"LUXGENI":797.85,"MADRIDI":779.38,"OMANMSM":1572.9,"COSEASH":211.14,"ICEXALL":1285.87,"RIGSEIN":209.1,"ESTALSE":164.81,"TOK2NDM":1673.34,"TUTUNIN":1271.85,"FTSELAT":891.4}
{"Date":"2002-02-22","SPCOMP":1089.84,"FTSE100":5050.84,"DAXINDX":4745.58,"MSWRLD":946.272,"DJES50I":3430.18,"DJSTOXX":280.889,"FRCAC40":4245.2,"FTALLSH":2438.26,"TOKYOSE":989.19,"HNGKNGI":10664.94,"CHSASHR":1571.115,"FTSEMIB":30118.82,"IBEX35I":7662.4,"ASX200I":3422.1,"KORCOMP":792,"SWISSMI":6186.5,"TTOCOMP":7426.64,"AMSTEOE":478.34,"DJEURST":289.972,"BNGKSET":351.32,"JAKCOMP":459.387,"SWEDOMX":751.33,"DJSTO50":3435.202,"BGBEL20":2679.79,"MDAXIDX":4308.6,"HEXINDX":7717.56,"SNGPORI":1697.75,"TAIWGHT":5609.83,"HKHCHIE":2011.25,"MSACWF":227.246,"MSEROP":1004.747,"DKKFXIN":263.54,"ATXINDX":1241.33,"BUXINDX":7849.49,"ASX300I":3416.6,"CHZBSHR":218.703,"FSBF120":2945.43,"NLALSHR":667.61,"EUNX100":741.26,"RMBETRL":792.82,"EUNX150":849.63,"HKHCHAF":1190.06,"MSEAFE":1077.696,"MSPACF":1290.285,"JAPDOWA":10356.78,"DJINDUS":9968.15,"BRBOVES":13562,"JSEOVER":10650.42,"NASCOMP":1724.54,"NYSEALL":6008.84,"FRUSSL2":465.07,"FBMKLCI":710.61,"NASA100":1356.16,"RSMICEX":262.5,"MXIPC35":6473.12,"GRAGENL":2351.66,"PSECOMP":1396.38,"RSRTSIN":295.35,"POLWIGI":15007.5,"ARGMERV":367.94,"TRKISTB":11165.82,"ISEQUIT":4813.42,"KOR200I":99.11,"ICRI500":788.14,"OSLOASH":156.76,"CZPXIDX":405.7,"IGPAGEN":5249.59,"DJCMP65":2868.51,"PKSE100":1723.64,"SWSEALI":218.4,"POPSI20":7195.36,"TTOSP60":423.61,"CTCROBE":1190.1,"DJWRLD":166.17,"EGHFINC":52.4028,"AWWRLD":145.38,"FTEU100":2671.58,"FTSEGL":781.58,"FTASE20":1281.27,"ISTA100":401.23,"LNVILSE":81.31,"SPEUROP":1270.414,"PEGENRL":1263.48,"SXSAX16":114.94,"VENGENL":7.15,"AMMANFM":1739.8,"SRALLSH":602.17,"DJUTILS":276.32,"NSEINDX":1335.52,"LUXGENI":799.02,"MADRIDI":773.23,"OMANMSM":1572.9,"COSEASH":211.07,"ICEXALL":1283.26,"RIGSEIN":209.14,"ESTALSE":165.59,"TOK2NDM":1680.74,"TUTUNIN":1271.85,"FTSELAT":888.2}
{"Date":"2002-02-25","SPCOMP":1109.43,"FTSE100":5100.74,"DAXINDX":4863.54,"MSWRLD":957.994,"DJES50I":3493.32,"DJSTOXX":284.862,"FRCAC40":4305.44,"FTALLSH":2461.21,"TOKYOSE":987.12,"HNGKNGI":10496.02,"CHSASHR":1595.979,"FTSEMIB":30523.89,"IBEX35I":7775.1,"ASX200I":3422.5,"KORCOMP":791.48,"SWISSMI":6236.3,"TTOCOMP":7512.46,"AMSTEOE":484.89,"DJEURST":294.633,"BNGKSET":356.65,"JAKCOMP":449.316,"SWEDOMX":758.61,"DJSTO50":3489.663,"BGBEL20":2696.7,"MDAXIDX":4309.76,"HEXINDX":7893.42,"SNGPORI":1675.78,"TAIWGHT":5510.71,"HKHCHIE":1967.68,"MSACWF":229.953,"MSEROP":1013.48,"DKKFXIN":267.94,"ATXINDX":1239.62,"BUXINDX":7920.63,"ASX300I":3417.2,"CHZBSHR":221.119,"FSBF120":2986.59,"NLALSHR":676.33,"EUNX100":751.17,"RMBETRL":790.27,"EUNX150":851.8,"HKHCHAF":1168.25,"MSEAFE":1082.971,"MSPACF":1283.571,"JAPDOWA":10296.47,"DJINDUS":10145.71,"BRBOVES":13977,"JSEOVER":10803.76,"NASCOMP":1769.88,"NYSEALL":6094.28,"FRUSSL2":468.19,"FBMKLCI":701.31,"NASA100":1407.98,"RSMICEX":262.5,"MXIPC35":6562.94,"GRAGENL":2356.97,"PSECOMP":1396.38,"RSRTSIN":295.35,"POLWIGI":15251.3,"ARGMERV":381.23,"TRKISTB":11165.82,"ISEQUIT":4880.04,"KOR200I":99,"ICRI500":790.26,"OSLOASH":157.08,"CZPXIDX":413.9,"IGPAGEN":5266.74,"DJCMP65":2909.22,"PKSE100":1723.64,"SWSEALI":220.06,"POPSI20":7173.45,"TTOSP60":429.27,"CTCROBE":1188.7,"DJWRLD":168.13,"EGHFINC":52.4636,"AWWRLD":147.22,"FTEU100":2713.33,"FTSEGL":792.08,"FTASE20":1287.02,"ISTA100":403.2,"LNVILSE":81.56,"SPEUROP":1291.951,"PEGENRL":1269.31,"SXSAX16":115.68,"VENGENL":7.16,"AMMANFM":1739.8,"SRALLSH":608.5,"DJUTILS":275.66,"NSEINDX":1332.23,"LUXGENI":794.05,"MADRIDI":782.7,"OMANMSM":1572.9,"COSEASH":214.6,"ICEXALL":1284.09,"RIGSEIN":208.32,"ESTALSE":167.94,"TOK2NDM":1685.97,"TUTUNIN":1271.85,"FTSELAT":896.8}
{"Date":"2002-02-26","SPCOMP":1109.38,"FTSE100":5138.95,"DAXINDX":4897.75,"MSWRLD":958.537,"DJES50I":3519.8,"DJSTOXX":286.873,"FRCAC40":4340.86,"FTALLSH":2480.03,"TOKYOSE":983.82,"HNGKNGI":10547.13,"CHSASHR":1597.64,"FTSEMIB":30706.9,"IBEX35I":7847,"ASX200I":3434.8,"KORCOMP":801.14,"SWISSMI":6210.3,"TTOCOMP":7567.47,"AMSTEOE":487.17,"DJEURST":297.111,"BNGKSET":356.65,"JAKCOMP":448.688,"SWEDOMX":765.46,"DJSTO50":3511.173,"BGBEL20":2712.81,"MDAXIDX":4332.19,"HEXINDX":8026.97,"SNGPORI":1690.99,"TAIWGHT":5499.79,"HKHCHIE":1957.6,"MSACWF":230.128,"MSEROP":1017.885,"DKKFXIN":270.03,"ATXINDX":1231.48,"BUXINDX":7995.32,"ASX300I":3429.3,"CHZBSHR":220.155,"FSBF120":3014.96,"NLALSHR":679.82,"EUNX100":756.85,"RMBETRL":791.1,"EUNX150":859.35,"HKHCHAF":1178.38,"MSEAFE":1084.828,"MSPACF":1276.661,"JAPDOWA":10202.63,"DJINDUS":10115.26,"BRBOVES":13963,"JSEOVER":10906.44,"NASCOMP":1766.86,"NYSEALL":6104.64,"FRUSSL2":471.29,"FBMKLCI":701.09,"NASA100":1401.19,"RSMICEX":268.89,"MXIPC35":6637.96,"GRAGENL":2406.8,"PSECOMP":1396.79,"RSRTSIN":294.33,"POLWIGI":15327.3,"ARGMERV":373.57,"TRKISTB":10931.75,"ISEQUIT":4947.46,"KOR200I":100.23,"ICRI500":806.32,"OSLOASH":158.51,"CZPXIDX":415.3,"IGPAGEN":5270.57,"DJCMP65":2916.27,"PKSE100":1718.33,"SWSEALI":221.89,"POPSI20":7295.95,"TTOSP60":432.93,"CTCROBE":1191.4,"DJWRLD":168.13,"EGHFINC":52.8887,"AWWRLD":147.32,"FTEU100":2730.27,"FTSEGL":790.31,"FTASE20":1311.41,"ISTA100":403.2,"LNVILSE":82.15,"SPEUROP":1302.805,"PEGENRL":1279.56,"SXSAX16":115.36,"VENGENL":7.07,"AMMANFM":1741.9,"SRALLSH":604.04,"DJUTILS":278.06,"NSEINDX":1330.39,"LUXGENI":791.63,"MADRIDI":788.94,"OMANMSM":1575.1,"COSEASH":216.03,"ICEXALL":1286.28,"RIGSEIN":208.45,"ESTALSE":170.92,"TOK2NDM":1687.03,"TUTUNIN":1275.15,"FTSELAT":915.2}
{"Date":"2002-02-27","SPCOMP":1109.89,"FTSE100":5178.44,"DAXINDX":4960.22,"MSWRLD":963.414,"DJES50I":3591.23,"DJSTOXX":290.871,"FRCAC40":4424.71,"FTALLSH":2499.05,"TOKYOSE":1007.18,"HNGKNGI":10648.71,"CHSASHR":1604.869,"FTSEMIB":31753.73,"IBEX35I":8101.4,"ASX200I":3413.1,"KORCOMP":822.11,"SWISSMI":6319.9,"TTOCOMP":7646.89,"AMSTEOE":492.67,"DJEURST":302.487,"BNGKSET":372.22,"JAKCOMP":454.502,"SWEDOMX":785.91,"DJSTO50":3565.076,"BGBEL20":2730.5,"MDAXIDX":4363.55,"HEXINDX":8175.82,"SNGPORI":1709.85,"TAIWGHT":5696.11,"HKHCHIE":2011.48,"MSACWF":231.439,"MSEROP":1027.135,"DKKFXIN":275.48,"ATXINDX":1230.86,"BUXINDX":7947.44,"ASX300I":3407.7,"CHZBSHR":220.382,"FSBF120":3069.16,"NLALSHR":687.58,"EUNX100":769.61,"RMBETRL":797.19,"EUNX150":866.45,"HKHCHAF":1202.69,"MSEAFE":1097.121,"MSPACF":1298.932,"JAPDOWA":10573.09,"DJINDUS":10127.58,"BRBOVES":14212,"JSEOVER":11020.84,"NASCOMP":1751.88,"NYSEALL":6124.3,"FRUSSL2":472.61,"FBMKLCI":703.92,"NASA100":1378.48,"RSMICEX":264.52,"MXIPC35":6795.9,"GRAGENL":2379.95,"PSECOMP":1403.7,"RSRTSIN":291.64,"POLWIGI":15357.3,"ARGMERV":379.98,"TRKISTB":11186.75,"ISEQUIT":4956.17,"KOR200I":102.97,"ICRI500":801.48,"OSLOASH":161,"CZPXIDX":417.7,"IGPAGEN":5275.96,"DJCMP65":2934.18,"PKSE100":1759.08,"SWSEALI":227.01,"POPSI20":7375.3,"TTOSP60":438.24,"CTCROBE":1189.5,"DJWRLD":169.47,"EGHFINC":52.5543,"AWWRLD":148.05,"FTEU100":2770.26,"FTSEGL":794.14,"FTASE20":1296.41,"ISTA100":412.89,"LNVILSE":83.08,"SPEUROP":1327.355,"PEGENRL":1284.99,"SXSAX16":116.3,"VENGENL":7.05,"AMMANFM":1742.4,"SRALLSH":604.04,"DJUTILS":279.71,"NSEINDX":1325.08,"LUXGENI":799.02,"MADRIDI":811.09,"OMANMSM":1575.1,"COSEASH":219.57,"ICEXALL":1281.93,"RIGSEIN":208.45,"ESTALSE":164.49,"TOK2NDM":1699.24,"TUTUNIN":1275.61,"FTSELAT":919.3}
{"Date":"2002-02-28","SPCOMP":1106.73,"FTSE100":5100.96,"DAXINDX":5039.08,"MSWRLD":962.732,"DJES50I":3624.74,"DJSTOXX":289.835,"FRCAC40":4462.99,"FTALLSH":2466.98,"TOKYOSE":1013.8,"HNGKNGI":10482.55,"CHSASHR":1590.183,"FTSEMIB":31819.61,"IBEX35I":8135.5,"ASX200I":3414.3,"KORCOMP":819.99,"SWISSMI":6352.8,"TTOCOMP":7637.5,"AMSTEOE":494.91,"DJEURST":304.522,"BNGKSET":371.81,"JAKCOMP":453.246,"SWEDOMX":783.64,"DJSTO50":3552.114,"BGBEL20":2748.69,"MDAXIDX":4374.18,"HEXINDX":8177.53,"SNGPORI":1723.43,"TAIWGHT":5696.11,"HKHCHIE":2007.95,"MSACWF":231.208,"MSEROP":1026.687,"DKKFXIN":272.81,"ATXINDX":1211.88,"BUXINDX":7941.58,"ASX300I":3408.7,"CHZBSHR":220.393,"FSBF120":3092.61,"NLALSHR":691.36,"EUNX100":774.53,"RMBETRL":797.78,"EUNX150":867.47,"HKHCHAF":1174.41,"MSEAFE":1099.391,"MSPACF":1310.414,"JAPDOWA":10587.83,"DJINDUS":10106.13,"BRBOVES":14033,"JSEOVER":10875.09,"NASCOMP":1731.49,"NYSEALL":6117.96,"FRUSSL2":469.36,"FBMKLCI":708.91,"NASA100":1359.22,"RSMICEX":262.66,"MXIPC35":6734.44,"GRAGENL":2332.89,"PSECOMP":1406.22,"RSRTSIN":290.75,"POLWIGI":15278.6,"ARGMERV":398.25,"TRKISTB":11055.67,"ISEQUIT":4959.61,"KOR200I":102.62,"ICRI500":767.62,"OSLOASH":160.78,"CZPXIDX":416.1,"IGPAGEN":5287.2,"DJCMP65":2918.53,"PKSE100":1765.96,"SWSEALI":226.63,"POPSI20":7448.82,"TTOSP60":436.48,"CTCROBE":1197.1,"DJWRLD":169.37,"EGHFINC":52.4893,"AWWRLD":147.87,"FTEU100":2762.45,"FTSEGL":791.57,"FTASE20":1264.86,"ISTA100":410.02,"LNVILSE":84.26,"SPEUROP":1337.677,"PEGENRL":1285.52,"SXSAX16":116.96,"VENGENL":6.96,"AMMANFM":1735.9,"SRALLSH":602.86,"DJUTILS":279.64,"NSEINDX":1313.75,"LUXGENI":800.94,"MADRIDI":813.65,"OMANMSM":1575.1,"COSEASH":217.74,"ICEXALL":1293.22,"RIGSEIN":209.97,"ESTALSE":174.05,"TOK2NDM":1710.8,"TUTUNIN":1271.71,"FTSELAT":937.4}
{"Date":"2002-03-01","SPCOMP":1131.78,"FTSE100":5169.02,"DAXINDX":5097.41,"MSWRLD":980.73,"DJES50I":3645.33,"DJSTOXX":292.939,"FRCAC40":4486.42,"FTALLSH":2496.87,"TOKYOSE":1030.17,"HNGKNGI":10425.31,"CHSASHR":1566.842,"FTSEMIB":32068.5,"IBEX35I":8230.7,"ASX200I":3417.3,"KORCOMP":819.99,"SWISSMI":6349,"TTOCOMP":7710.8,"AMSTEOE":499,"DJEURST":306.653,"BNGKSET":380.65,"JAKCOMP":452.162,"SWEDOMX":792.7,"DJSTO50":3593.432,"BGBEL20":2747.96,"MDAXIDX":4403.83,"HEXINDX":8175.62,"SNGPORI":1727.49,"TAIWGHT":5680.78,"HKHCHIE":1966.66,"MSACWF":235.455,"MSEROP":1036.169,"DKKFXIN":272.08,"ATXINDX":1217.65,"BUXINDX":7940.51,"ASX300I":3411.7,"CHZBSHR":216.643,"FSBF120":3110.18,"NLALSHR":697.96,"EUNX100":779.42,"RMBETRL":824.7,"EUNX150":871.35,"HKHCHAF":1169.17,"MSEAFE":1112.159,"MSPACF":1333.977,"JAPDOWA":10812,"DJINDUS":10368.86,"BRBOVES":14414,"JSEOVER":10802.16,"NASCOMP":1802.74,"NYSEALL":6224.02,"FRUSSL2":478.34,"FBMKLCI":717.57,"NASA100":1435.41,"RSMICEX":270.04,"MXIPC35":6898,"GRAGENL":2366.02,"PSECOMP":1410.42,"RSRTSIN":305.47,"POLWIGI":15411.5,"ARGMERV":405.87,"TRKISTB":11470.86,"ISEQUIT":4961.88,"KOR200I":102.62,"ICRI500":790.12,"OSLOASH":161.33,"CZPXIDX":419.9,"IGPAGEN":5327.31,"DJCMP65":2991.81,"PKSE100":1774.51,"SWSEALI":229.29,"POPSI20":7519.92,"TTOSP60":441.2,"CTCROBE":1203,"DJWRLD":172.19,"EGHFINC":52.4781,"AWWRLD":150.58,"FTEU100":2793.25,"FTSEGL":808.36,"FTASE20":1281.12,"ISTA100":405.4,"LNVILSE":83.91,"SPEUROP":1346.79,"PEGENRL":1292.04,"SXSAX16":116.13,"VENGENL":7.02,"AMMANFM":1735.9,"SRALLSH":604.09,"DJUTILS":284.05,"NSEINDX":1317.78,"LUXGENI":806.91,"MADRIDI":822.36,"OMANMSM":1575.1,"COSEASH":217.45,"ICEXALL":1301.64,"RIGSEIN":208.68,"ESTALSE":171.75,"TOK2NDM":1715.59,"TUTUNIN":1274.33,"FTSELAT":930.2}
{"Date":"2002-03-04","SPCOMP":1153.84,"FTSE100":5241.98,"DAXINDX":5245.84,"MSWRLD":1005.088,"DJES50I":3748.55,"DJSTOXX":298.64,"FRCAC40":4607.44,"FTALLSH":2532.7,"TOKYOSE":1079.04,"HNGKNGI":10704.12,"CHSASHR":1592.355,"FTSEMIB":32885.96,"IBEX35I":8385,"ASX200I":3424.3,"KORCOMP":834.21,"SWISSMI":6440.7,"TTOCOMP":7861.83,"AMSTEOE":511.57,"DJEURST":314.786,"BNGKSET":391,"JAKCOMP":455.187,"SWEDOMX":823.35,"DJSTO50":3668.033,"BGBEL20":2775.63,"MDAXIDX":4417.25,"HEXINDX":8607.64,"SNGPORI":1818.83,"TAIWGHT":5874.48,"HKHCHIE":2002.78,"MSACWF":241.283,"MSEROP":1061.98,"DKKFXIN":273.95,"ATXINDX":1242.56,"BUXINDX":8024.87,"ASX300I":3418.8,"CHZBSHR":219.499,"FSBF120":3192.05,"NLALSHR":713.35,"EUNX100":798.73,"RMBETRL":819.11,"EUNX150":887.77,"HKHCHAF":1198.95,"MSEAFE":1147.342,"MSPACF":1399.993,"JAPDOWA":11450.22,"DJINDUS":10586.82,"BRBOVES":14471,"JSEOVER":10870.1,"NASCOMP":1859.32,"NYSEALL":6332.5,"FRUSSL2":488,"FBMKLCI":724.9,"NASA100":1494.69,"RSMICEX":278.73,"MXIPC35":7029.6,"GRAGENL":2419.51,"PSECOMP":1429.35,"RSRTSIN":319.05,"POLWIGI":15466.7,"ARGMERV":371.49,"TRKISTB":11665.3,"ISEQUIT":5045.02,"KOR200I":104.41,"ICRI500":797.21,"OSLOASH":162.88,"CZPXIDX":423.7,"IGPAGEN":5385.32,"DJCMP65":3074.06,"PKSE100":1772.93,"SWSEALI":237.62,"POPSI20":7645.98,"TTOSP60":450.3,"CTCROBE":1212.8,"DJWRLD":176.5,"EGHFINC":52.8151,"AWWRLD":154.19,"FTEU100":2851.04,"FTSEGL":825.58,"FTASE20":1312.51,"ISTA100":409.36,"LNVILSE":84.9,"SPEUROP":1383.693,"PEGENRL":1309.55,"SXSAX16":116.54,"VENGENL":6.98,"AMMANFM":1701.5,"SRALLSH":602.54,"DJUTILS":288.76,"NSEINDX":1309.89,"LUXGENI":812.22,"MADRIDI":836.14,"OMANMSM":1574.9,"COSEASH":219.17,"ICEXALL":1303.97,"RIGSEIN":204.78,"ESTALSE":173.89,"TOK2NDM":1738.69,"TUTUNIN":1272.89,"FTSELAT":942.4}
{"Date":"2002-03-05","SPCOMP":1146.14,"FTSE100":5214.03,"DAXINDX":5228.67,"MSWRLD":999.789,"DJES50I":3732.08,"DJSTOXX":297.346,"FRCAC40":4580.75,"FTALLSH":2521.55,"TOKYOSE":1075.31,"HNGKNGI":10985.84,"CHSASHR":1626.75,"FTSEMIB":32766.39,"IBEX35I":8307.2,"ASX200I":3435.6,"KORCOMP":841.95,"SWISSMI":6412.5,"TTOCOMP":7856.12,"AMSTEOE":512.84,"DJEURST":313.594,"BNGKSET":384.55,"JAKCOMP":459.271,"SWEDOMX":819.16,"DJSTO50":3647.106,"BGBEL20":2762.5,"MDAXIDX":4395.82,"HEXINDX":8581.58,"SNGPORI":1816.47,"TAIWGHT":5957.75,"HKHCHIE":2020.82,"MSACWF":240.13,"MSEROP":1057.381,"DKKFXIN":273.63,"ATXINDX":1240.85,"BUXINDX":8188.94,"ASX300I":3429.8,"CHZBSHR":227.566,"FSBF120":3173.66,"NLALSHR":713.73,"EUNX100":795.72,"RMBETRL":811.95,"EUNX150":888.32,"HKHCHAF":1216.9,"MSEAFE":1143.208,"MSPACF":1397.588,"JAPDOWA":11348.45,"DJINDUS":10433.41,"BRBOVES":14011,"JSEOVER":10948.69,"NASCOMP":1866.29,"NYSEALL":6287.25,"FRUSSL2":487.59,"FBMKLCI":736.69,"NASA100":1498.95,"RSMICEX":275.47,"MXIPC35":7053.54,"GRAGENL":2419.99,"PSECOMP":1428.24,"RSRTSIN":319.86,"POLWIGI":15413.1,"ARGMERV":370.75,"TRKISTB":11418.64,"ISEQUIT":5046.05,"KOR200I":105.51,"ICRI500":798.12,"OSLOASH":164.39,"CZPXIDX":423.4,"IGPAGEN":5399.62,"DJCMP65":3040.3,"PKSE100":1787.37,"SWSEALI":237.01,"POPSI20":7660.14,"TTOSP60":448.7,"CTCROBE":1228.4,"DJWRLD":175.9,"EGHFINC":53.6633,"AWWRLD":153.46,"FTEU100":2835.26,"FTSEGL":821.21,"FTASE20":1311.58,"ISTA100":402,"LNVILSE":85.04,"SPEUROP":1378.327,"PEGENRL":1295.96,"SXSAX16":116.44,"VENGENL":6.94,"AMMANFM":1718.3,"SRALLSH":601.7,"DJUTILS":292.98,"NSEINDX":1311,"LUXGENI":799.67,"MADRIDI":828.93,"OMANMSM":1571.3,"COSEASH":219.5,"ICEXALL":1303.52,"RIGSEIN":203.75,"ESTALSE":174.05,"TOK2NDM":1744,"TUTUNIN":1273.2,"FTSELAT":961.1}
{"Date":"2002-03-06","SPCOMP":1162.77,"FTSE100":5245.54,"DAXINDX":5285.26,"MSWRLD":1011.177,"DJES50I":3748.67,"DJSTOXX":297.708,"FRCAC40":4588.14,"FTALLSH":2535.02,"TOKYOSE":1073.36,"HNGKNGI":11003,"CHSASHR":1636.381,"FTSEMIB":33047.01,"IBEX35I":8320.5,"ASX200I":3451.2,"KORCOMP":843.06,"SWISSMI":6416.3,"TTOCOMP":7944.25,"AMSTEOE":513.12,"DJEURST":314.928,"BNGKSET":391.71,"JAKCOMP":476.961,"SWEDOMX":814.42,"DJSTO50":3656.675,"BGBEL20":2739.27,"MDAXIDX":4434.16,"HEXINDX":8663.11,"SNGPORI":1811.25,"TAIWGHT":6097.57,"HKHCHIE":2016.48,"MSACWF":242.787,"MSEROP":1065.958,"DKKFXIN":270.55,"ATXINDX":1228.91,"BUXINDX":8277.67,"ASX300I":3444.9,"CHZBSHR":229.934,"FSBF120":3180.54,"NLALSHR":713.68,"EUNX100":796.98,"RMBETRL":834.2,"EUNX150":888.14,"HKHCHAF":1234.85,"MSEAFE":1151.615,"MSPACF":1405.133,"JAPDOWA":11358.53,"DJINDUS":10574.29,"BRBOVES":13838,"JSEOVER":10917.76,"NASCOMP":1890.4,"NYSEALL":6377.12,"FRUSSL2":494.8,"FBMKLCI":737.05,"NASA100":1519.95,"RSMICEX":274.39,"MXIPC35":7154.14,"GRAGENL":2415.17,"PSECOMP":1418.54,"RSRTSIN":319.3,"POLWIGI":15307.6,"ARGMERV":382.92,"TRKISTB":11346.69,"ISEQUIT":4991.08,"KOR200I":105.57,"ICRI500":794.71,"OSLOASH":164.04,"CZPXIDX":424.9,"IGPAGEN":5425.58,"DJCMP65":3081.95,"PKSE100":1828.82,"SWSEALI":235.42,"POPSI20":7670.37,"TTOSP60":454.5,"CTCROBE":1236,"DJWRLD":177.89,"EGHFINC":53.9078,"AWWRLD":155.21,"FTEU100":2840.43,"FTSEGL":830.98,"FTASE20":1308.31,"ISTA100":396.13,"LNVILSE":85.36,"SPEUROP":1384.394,"PEGENRL":1302.89,"SXSAX16":117.82,"VENGENL":6.94,"AMMANFM":1746.7,"SRALLSH":603.21,"DJUTILS":297.99,"NSEINDX":1310.14,"LUXGENI":781.13,"MADRIDI":829.19,"OMANMSM":1576.9,"COSEASH":217.3,"ICEXALL":1307.08,"RIGSEIN":203.81,"ESTALSE":173.3,"TOK2NDM":1739.48,"TUTUNIN":1270.34,"FTSELAT":941.9}
{"Date":"2002-03-07","SPCOMP":1157.54,"FTSE100":5282.14,"DAXINDX":5289.43,"MSWRLD":1016.817,"DJES50I":3766.81,"DJSTOXX":299.35,"FRCAC40":4616.5,"FTALLSH":2555.88,"TOKYOSE":1098.33,"HNGKNGI":11188.07,"CHSASHR":1682.171,"FTSEMIB":32949.4,"IBEX35I":8382.2,"ASX200I":3497.6,"KORCOMP":829.44,"SWISSMI":6440.6,"TTOCOMP":7958.11,"AMSTEOE":518,"DJEURST":316.685,"BNGKSET":391.67,"JAKCOMP":472.39,"SWEDOMX":827.54,"DJSTO50":3673.453,"BGBEL20":2724.1,"MDAXIDX":4434.8,"HEXINDX":8832.59,"SNGPORI":1808.2,"TAIWGHT":6048.15,"HKHCHIE":2036.5,"MSACWF":244.045,"MSEROP":1078.392,"DKKFXIN":269.13,"ATXINDX":1225.52,"BUXINDX":8397.3,"ASX300I":3490.5,"CHZBSHR":236.639,"FSBF120":3205.76,"NLALSHR":721.31,"EUNX100":803.29,"RMBETRL":846,"EUNX150":898.17,"HKHCHAF":1278.21,"MSEAFE":1174.834,"MSPACF":1464.426,"JAPDOWA":11648.34,"DJINDUS":10525.37,"BRBOVES":13725,"JSEOVER":11084.69,"NASCOMP":1881.63,"NYSEALL":6353.75,"FRUSSL2":494.92,"FBMKLCI":741.72,"NASA100":1506.81,"RSMICEX":281.96,"MXIPC35":7061,"GRAGENL":2432.08,"PSECOMP":1432.56,"RSRTSIN":331.41,"POLWIGI":15446.7,"ARGMERV":377.36,"TRKISTB":11621.16,"ISEQUIT":4985.66,"KOR200I":103.65,"ICRI500":806.84,"OSLOASH":167.24,"CZPXIDX":436.3,"IGPAGEN":5456,"DJCMP65":3078.56,"PKSE100":1835.12,"SWSEALI":238.93,"POPSI20":7734.15,"TTOSP60":455.04,"CTCROBE":1259.5,"DJWRLD":178.73,"EGHFINC":54.1386,"AWWRLD":155.93,"FTEU100":2852.77,"FTSEGL":833.15,"FTASE20":1315.43,"ISTA100":398.44,"LNVILSE":86.07,"SPEUROP":1391.768,"PEGENRL":1307.31,"SXSAX16":117.07,"VENGENL":6.94,"AMMANFM":1732.7,"SRALLSH":605.91,"DJUTILS":299.71,"NSEINDX":1289.81,"LUXGENI":785.22,"MADRIDI":834.88,"OMANMSM":1576.9,"COSEASH":216.14,"ICEXALL":1301.96,"RIGSEIN":203.68,"ESTALSE":174.6,"TOK2NDM":1754.87,"TUTUNIN":1268.22,"FTSELAT":947.8}
{"Date":"2002-03-08","SPCOMP":1164.31,"FTSE100":5285.65,"DAXINDX":5359.55,"MSWRLD":1020.405,"DJES50I":3789.88,"DJSTOXX":301.365,"FRCAC40":4629.11,"FTALLSH":2558.79,"TOKYOSE":1108.13,"HNGKNGI":11233.23,"CHSASHR":1710.682,"FTSEMIB":33288.58,"IBEX35I":8369.7,"ASX200I":3485.3,"KORCOMP":825.27,"SWISSMI":6531.2,"TTOCOMP":7910.26,"AMSTEOE":519.07,"DJEURST":318.404,"BNGKSET":390.65,"JAKCOMP":475.115,"SWEDOMX":833.47,"DJSTO50":3704.337,"BGBEL20":2701.7,"MDAXIDX":4445.31,"HEXINDX":8918.96,"SNGPORI":1814.14,"TAIWGHT":6011.65,"HKHCHIE":2049.01,"MSACWF":244.861,"MSEROP":1079.788,"DKKFXIN":275.39,"ATXINDX":1240.77,"BUXINDX":8390.58,"ASX300I":3478.2,"CHZBSHR":241.177,"FSBF120":3215.87,"NLALSHR":722.4,"EUNX100":804.69,"RMBETRL":852.85,"EUNX150":904.52,"HKHCHAF":1272.13,"MSEAFE":1175.961,"MSPACF":1464.597,"JAPDOWA":11885.79,"DJINDUS":10572.49,"BRBOVES":13961,"JSEOVER":11243.54,"NASCOMP":1929.67,"NYSEALL":6366.44,"FRUSSL2":499.85,"FBMKLCI":747.63,"NASA100":1555.11,"RSMICEX":281.96,"MXIPC35":7192.22,"GRAGENL":2448.11,"PSECOMP":1432.19,"RSRTSIN":331.41,"POLWIGI":15489.8,"ARGMERV":389.62,"TRKISTB":11704.93,"ISEQUIT":4995.64,"KOR200I":103.04,"ICRI500":803.37,"OSLOASH":170.48,"CZPXIDX":439.9,"IGPAGEN":5458.1,"DJCMP65":3082.5,"PKSE100":1851.02,"SWSEALI":240.71,"POPSI20":7840.5,"TTOSP60":451.12,"CTCROBE":1248.4,"DJWRLD":179.26,"EGHFINC":54.7149,"AWWRLD":156.49,"FTEU100":2872.21,"FTSEGL":836.41,"FTASE20":1321.05,"ISTA100":402.15,"LNVILSE":86.19,"SPEUROP":1399.289,"PEGENRL":1305.55,"SXSAX16":117.49,"VENGENL":6.99,"AMMANFM":1732.7,"SRALLSH":607.57,"DJUTILS":298.93,"NSEINDX":1260.91,"LUXGENI":792.09,"MADRIDI":835.33,"OMANMSM":1576.9,"COSEASH":220.03,"ICEXALL":1304.09,"RIGSEIN":196.73,"ESTALSE":174.32,"TOK2NDM":1771.35,"TUTUNIN":1270.3,"FTSELAT":942.5}
{"Date":"2002-03-11","SPCOMP":1168.26,"FTSE100":5258.93,"DAXINDX":5340.67,"MSWRLD":1022.266,"DJES50I":3766.9,"DJSTOXX":299.537,"FRCAC40":4586.75,"FTALLSH":2548.8,"TOKYOSE":1125.43,"HNGKNGI":11318.87,"CHSASHR":1735.633,"FTSEMIB":33049.45,"IBEX35I":8317.9,"ASX200I":3476.9,"KORCOMP":827.02,"SWISSMI":6496.6,"TTOCOMP":7908.16,"AMSTEOE":518.59,"DJEURST":316.846,"BNGKSET":387.78,"JAKCOMP":474.026,"SWEDOMX":822.66,"DJSTO50":3679.05,"BGBEL20":2725.15,"MDAXIDX":4437.56,"HEXINDX":8788.36,"SNGPORI":1817.81,"TAIWGHT":6196.26,"HKHCHIE":2062.72,"MSACWF":245.347,"MSEROP":1073.892,"DKKFXIN":274.29,"ATXINDX":1244.68,"BUXINDX":8188.45,"ASX300I":3470.1,"CHZBSHR":245.736,"FSBF120":3190.21,"NLALSHR":724.3,"EUNX100":800.56,"RMBETRL":840.23,"EUNX150":905.33,"HKHCHAF":1291.58,"MSEAFE":1175.373,"MSPACF":1482.153,"JAPDOWA":11919.3,"DJINDUS":10611.24,"BRBOVES":13695,"JSEOVER":11129.37,"NASCOMP":1929.49,"NYSEALL":6388.86,"FRUSSL2":500.75,"FBMKLCI":761.01,"NASA100":1553.79,"RSMICEX":279.32,"MXIPC35":7161.4,"GRAGENL":2436.25,"PSECOMP":1409.41,"RSRTSIN":319.49,"POLWIGI":15294.9,"ARGMERV":397.99,"TRKISTB":11336.31,"ISEQUIT":5027.78,"KOR200I":103.09,"ICRI500":791.5,"OSLOASH":169.21,"CZPXIDX":437.6,"IGPAGEN":5438.81,"DJCMP65":3093.84,"PKSE100":1872.71,"SWSEALI":238.21,"POPSI20":7849.29,"TTOSP60":450.86,"CTCROBE":1253.2,"DJWRLD":179.68,"EGHFINC":54.6363,"AWWRLD":156.74,"FTEU100":2853.23,"FTSEGL":836.22,"FTASE20":1314.21,"ISTA100":403.54,"LNVILSE":86.19,"SPEUROP":1391.934,"PEGENRL":1298.34,"SXSAX16":117.13,"VENGENL":6.94,"AMMANFM":1740,"SRALLSH":608.09,"DJUTILS":300.54,"NSEINDX":1282.36,"LUXGENI":798.06,"MADRIDI":832.76,"OMANMSM":1575.7,"COSEASH":219.44,"ICEXALL":1306.31,"RIGSEIN":184.94,"ESTALSE":176.16,"TOK2NDM":1792.43,"TUTUNIN":1267.84,"FTSELAT":946}
{"Date":"2002-03-12","SPCOMP":1165.58,"FTSE100":5252.5,"DAXINDX":5275.81,"MSWRLD":1014.236,"DJES50I":3723.95,"DJSTOXX":297.357,"FRCAC40":4550.65,"FTALLSH":2544.03,"TOKYOSE":1098.56,"HNGKNGI":11273.86,"CHSASHR":1714.849,"FTSEMIB":32751.75,"IBEX35I":8225.9,"ASX200I":3462.3,"KORCOMP":846.03,"SWISSMI":6453,"TTOCOMP":7866.14,"AMSTEOE":515.84,"DJEURST":313.738,"BNGKSET":384.74,"JAKCOMP":469.366,"SWEDOMX":811.25,"DJSTO50":3652.572,"BGBEL20":2713.83,"MDAXIDX":4424.97,"HEXINDX":8440.89,"SNGPORI":1795.8,"TAIWGHT":6122.54,"HKHCHIE":2122.61,"MSACWF":243.514,"MSEROP":1061.66,"DKKFXIN":271.98,"ATXINDX":1240.77,"BUXINDX":8113.49,"ASX300I":3455.8,"CHZBSHR":237.702,"FSBF120":3164.06,"NLALSHR":721.94,"EUNX100":795.47,"RMBETRL":835.35,"EUNX150":899.23,"HKHCHAF":1286.32,"MSEAFE":1157.464,"MSPACF":1445.462,"JAPDOWA":11607.33,"DJINDUS":10632.35,"BRBOVES":14181,"JSEOVER":11046.93,"NASCOMP":1897.12,"NYSEALL":6392.98,"FRUSSL2":498.9,"FBMKLCI":753.62,"NASA100":1520.54,"RSMICEX":274.83,"MXIPC35":7278.06,"GRAGENL":2386.99,"PSECOMP":1388.86,"RSRTSIN":316.84,"POLWIGI":15053,"ARGMERV":408.49,"TRKISTB":10842.11,"ISEQUIT":5047.32,"KOR200I":105.57,"ICRI500":779.4,"OSLOASH":168.8,"CZPXIDX":434.6,"IGPAGEN":5420.77,"DJCMP65":3085.51,"PKSE100":1887.87,"SWSEALI":235.13,"POPSI20":7824.07,"TTOSP60":447.93,"CTCROBE":1269.8,"DJWRLD":178.6,"EGHFINC":54.0275,"AWWRLD":155.6,"FTEU100":2831.23,"FTSEGL":831.56,"FTASE20":1291.61,"ISTA100":397.74,"LNVILSE":86.68,"SPEUROP":1378.128,"PEGENRL":1288.1,"SXSAX16":117.94,"VENGENL":6.97,"AMMANFM":1737.6,"SRALLSH":608.09,"DJUTILS":297.25,"NSEINDX":1265.52,"LUXGENI":802.32,"MADRIDI":823.92,"OMANMSM":1584.1,"COSEASH":217.75,"ICEXALL":1302.51,"RIGSEIN":186.03,"ESTALSE":176.84,"TOK2NDM":1796.19,"TUTUNIN":1270.06,"FTSELAT":948.4}
{"Date":"2002-03-13","SPCOMP":1154.09,"FTSE100":5271.96,"DAXINDX":5245.99,"MSWRLD":1006.788,"DJES50I":3702.89,"DJSTOXX":297.291,"FRCAC40":4523.77,"FTALLSH":2551.97,"TOKYOSE":1075.7,"HNGKNGI":11217.5,"CHSASHR":1693.713,"FTSEMIB":33000.64,"IBEX35I":8199,"ASX200I":3450,"KORCOMP":849.13,"SWISSMI":6497.1,"TTOCOMP":7864.2,"AMSTEOE":511.35,"DJEURST":312.575,"BNGKSET":378.61,"JAKCOMP":474,"SWEDOMX":812.1,"DJSTO50":3651.81,"BGBEL20":2702.28,"MDAXIDX":4421.28,"HEXINDX":8433.52,"SNGPORI":1796.64,"TAIWGHT":6088.34,"HKHCHIE":2114.94,"MSACWF":241.775,"MSEROP":1064.195,"DKKFXIN":272.18,"ATXINDX":1233.13,"BUXINDX":8065.53,"ASX300I":3443.7,"CHZBSHR":230.974,"FSBF120":3149.35,"NLALSHR":716.56,"EUNX100":790.93,"RMBETRL":811.11,"EUNX150":898.32,"HKHCHAF":1276.91,"MSEAFE":1152.909,"MSPACF":1416.851,"JAPDOWA":11415.31,"DJINDUS":10501.85,"BRBOVES":14244,"JSEOVER":11104.13,"NASCOMP":1862.03,"NYSEALL":6348.36,"FRUSSL2":495.45,"FBMKLCI":754.51,"NASA100":1486.27,"RSMICEX":278.42,"MXIPC35":7218.51,"GRAGENL":2384.35,"PSECOMP":1382.6,"RSRTSIN":322.79,"POLWIGI":15112.4,"ARGMERV":403.05,"TRKISTB":10594.02,"ISEQUIT":5074.57,"KOR200I":105.94,"ICRI500":784.85,"OSLOASH":168.7,"CZPXIDX":440,"IGPAGEN":5431.79,"DJCMP65":3047.2,"PKSE100":1860.26,"SWSEALI":235.23,"POPSI20":7804.52,"TTOSP60":447.86,"CTCROBE":1283.1,"DJWRLD":177.18,"EGHFINC":53.626,"AWWRLD":154.5,"FTEU100":2828.77,"FTSEGL":825.5,"FTASE20":1287.53,"ISTA100":396.81,"LNVILSE":85.84,"SPEUROP":1372.68,"PEGENRL":1297.02,"SXSAX16":116.69,"VENGENL":6.91,"AMMANFM":1740,"SRALLSH":614.96,"DJUTILS":294.36,"NSEINDX":1252.32,"LUXGENI":796.61,"MADRIDI":822.38,"OMANMSM":1589.5,"COSEASH":217.41,"ICEXALL":1303.57,"RIGSEIN":186.85,"ESTALSE":177.17,"TOK2NDM":1790.01,"TUTUNIN":1266.5,"FTSELAT":958.9}
{"Date":"2002-03-14","SPCOMP":1153.04,"FTSE100":5261.42,"DAXINDX":5276.87,"MSWRLD":1009.972,"DJES50I":3711.44,"DJSTOXX":297.249,"FRCAC40":4546.84,"FTALLSH":2547.23,"TOKYOSE":1083.88,"HNGKNGI":11303.7,"CHSASHR":1737.058,"FTSEMIB":33173.89,"IBEX35I":8253.3,"ASX200I":3451.9,"KORCOMP":856.86,"SWISSMI":6543.5,"TTOCOMP":7828.64,"AMSTEOE":511.39,"DJEURST":313.313,"BNGKSET":382.16,"JAKCOMP":467.991,"SWEDOMX":803.09,"DJSTO50":3646.49,"BGBEL20":2689.74,"MDAXIDX":4409.73,"HEXINDX":8351.66,"SNGPORI":1792.15,"TAIWGHT":6070.5,"HKHCHIE":2087.8,"MSACWF":242.504,"MSEROP":1073.206,"DKKFXIN":272.35,"ATXINDX":1228.52,"BUXINDX":7995.31,"ASX300I":3445.4,"CHZBSHR":239.776,"FSBF120":3164.39,"NLALSHR":714.51,"EUNX100":793.16,"RMBETRL":810.64,"EUNX150":898.42,"HKHCHAF":1292.18,"MSEAFE":1164.064,"MSPACF":1434.95,"JAPDOWA":11568.82,"DJINDUS":10517.14,"BRBOVES":14117,"JSEOVER":11099.69,"NASCOMP":1854.14,"NYSEALL":6352.7,"FRUSSL2":497.76,"FBMKLCI":751.64,"NASA100":1477.19,"RSMICEX":281.34,"MXIPC35":7188.77,"GRAGENL":2386.33,"PSECOMP":1366.13,"RSRTSIN":332.24,"POLWIGI":15244.1,"ARGMERV":389.25,"TRKISTB":10614.28,"ISEQUIT":5060.26,"KOR200I":106.92,"ICRI500":787.15,"OSLOASH":169.09,"CZPXIDX":439.4,"IGPAGEN":5418.38,"DJCMP65":3051.27,"PKSE100":1930.47,"SWSEALI":233.18,"POPSI20":7829.65,"TTOSP60":445.71,"CTCROBE":1293.8,"DJWRLD":177.64,"EGHFINC":53.7971,"AWWRLD":154.94,"FTEU100":2828.93,"FTSEGL":827.4,"FTASE20":1293.66,"ISTA100":402.08,"LNVILSE":85.8,"SPEUROP":1376.171,"PEGENRL":1300.62,"SXSAX16":116.74,"VENGENL":6.94,"AMMANFM":1757.7,"SRALLSH":613.19,"DJUTILS":294.99,"NSEINDX":1243.98,"LUXGENI":802.07,"MADRIDI":827.3,"OMANMSM":1589.5,"COSEASH":217.84,"ICEXALL":1308.36,"RIGSEIN":187.59,"ESTALSE":176.51,"TOK2NDM":1782.86,"TUTUNIN":1267.57,"FTSELAT":945.1}
{"Date":"2002-03-15","SPCOMP":1166.16,"FTSE100":5292.73,"DAXINDX":5401.11,"MSWRLD":1020.334,"DJES50I":3755.75,"DJSTOXX":299.736,"FRCAC40":4588.33,"FTALLSH":2560.01,"TOKYOSE":1097.24,"HNGKNGI":11210.25,"CHSASHR":1691.066,"FTSEMIB":33300.78,"IBEX35I":8318.8,"ASX200I":3407.7,"KORCOMP":860.36,"SWISSMI":6571.3,"TTOCOMP":7871.68,"AMSTEOE":517.57,"DJEURST":316.516,"BNGKSET":377.39,"JAKCOMP":467.991,"SWEDOMX":802.78,"DJSTO50":3682.688,"BGBEL20":2693.46,"MDAXIDX":4437.97,"HEXINDX":8347,"SNGPORI":1793.4,"TAIWGHT":5951.45,"HKHCHIE":2091.26,"MSACWF":244.845,"MSEROP":1083.414,"DKKFXIN":271.68,"ATXINDX":1232.1,"BUXINDX":7995.31,"ASX300I":3401.8,"CHZBSHR":231.962,"FSBF120":3190.43,"NLALSHR":723.07,"EUNX100":800.65,"RMBETRL":796.27,"EUNX150":898.58,"HKHCHAF":1271.04,"MSEAFE":1173.765,"MSPACF":1442.591,"JAPDOWA":11648.01,"DJINDUS":10607.23,"BRBOVES":14365,"JSEOVER":11161.25,"NASCOMP":1868.3,"NYSEALL":6419.63,"FRUSSL2":499.12,"FBMKLCI":751.64,"NASA100":1495.41,"RSMICEX":287.37,"MXIPC35":7273.08,"GRAGENL":2384.22,"PSECOMP":1379.61,"RSRTSIN":340.26,"POLWIGI":15233.2,"ARGMERV":390.67,"TRKISTB":10771.86,"ISEQUIT":5076.59,"KOR200I":107.06,"ICRI500":795.82,"OSLOASH":169.72,"CZPXIDX":434.7,"IGPAGEN":5429.91,"DJCMP65":3068.37,"PKSE100":1887.04,"SWSEALI":233.13,"POPSI20":7875.85,"TTOSP60":448.76,"CTCROBE":1301.4,"DJWRLD":179.29,"EGHFINC":54.1026,"AWWRLD":156.47,"FTEU100":2857.38,"FTSEGL":835.21,"FTASE20":1293.86,"ISTA100":411.36,"LNVILSE":85.73,"SPEUROP":1391.381,"PEGENRL":1291.51,"SXSAX16":116.4,"VENGENL":6.92,"AMMANFM":1757.7,"SRALLSH":609,"DJUTILS":295.93,"NSEINDX":1232.87,"LUXGENI":799.98,"MADRIDI":833.42,"OMANMSM":1589.5,"COSEASH":217.49,"ICEXALL":1312.72,"RIGSEIN":188.73,"ESTALSE":176.95,"TOK2NDM":1787.77,"TUTUNIN":1267.57,"FTSELAT":944}
{"Date":"2002-03-18","SPCOMP":1165.55,"FTSE100":5299.93,"DAXINDX":5426.04,"MSWRLD":1018.901,"DJES50I":3778.72,"DJSTOXX":301.389,"FRCAC40":4625.81,"FTALLSH":2564.5,"TOKYOSE":1088.14,"HNGKNGI":11230.64,"CHSASHR":1693.904,"FTSEMIB":33176.33,"IBEX35I":8394.7,"ASX200I":3453.1,"KORCOMP":869.71,"SWISSMI":6622.6,"TTOCOMP":7917.74,"AMSTEOE":522.5,"DJEURST":318.672,"BNGKSET":374.73,"JAKCOMP":469.676,"SWEDOMX":804.98,"DJSTO50":3697.762,"BGBEL20":2712.49,"MDAXIDX":4447.77,"HEXINDX":8495.66,"SNGPORI":1802.9,"TAIWGHT":5972.11,"HKHCHIE":2080.87,"MSACWF":244.581,"MSEROP":1086.762,"DKKFXIN":276.13,"ATXINDX":1237.96,"BUXINDX":7887.45,"ASX300I":3446.5,"CHZBSHR":232.342,"FSBF120":3220.11,"NLALSHR":729.07,"EUNX100":807.73,"RMBETRL":797.74,"EUNX150":904.33,"HKHCHAF":1267.12,"MSEAFE":1170.254,"MSPACF":1415.774,"JAPDOWA":11498.38,"DJINDUS":10577.75,"BRBOVES":14244,"JSEOVER":11327.35,"NASCOMP":1877.06,"NYSEALL":6420.79,"FRUSSL2":502.8,"FBMKLCI":757.44,"NASA100":1505.89,"RSMICEX":294.18,"MXIPC35":7344.57,"GRAGENL":2384.22,"PSECOMP":1381.33,"RSRTSIN":348.44,"POLWIGI":15066.3,"ARGMERV":395.99,"TRKISTB":10604.9,"ISEQUIT":5109.59,"KOR200I":107.99,"ICRI500":798.05,"OSLOASH":169.72,"CZPXIDX":432.3,"IGPAGEN":5432.69,"DJCMP65":3067.63,"PKSE100":1860.83,"SWSEALI":233.42,"POPSI20":7933.65,"TTOSP60":451.84,"CTCROBE":1297.1,"DJWRLD":179.44,"EGHFINC":54.1658,"AWWRLD":156.31,"FTEU100":2870.18,"FTSEGL":833.04,"FTASE20":1293.86,"ISTA100":415.69,"LNVILSE":86.05,"SPEUROP":1400.314,"PEGENRL":1307.1,"SXSAX16":116.23,"VENGENL":6.86,"AMMANFM":1787.4,"SRALLSH":612.4,"DJUTILS":298.47,"NSEINDX":1230.07,"LUXGENI":809.01,"MADRIDI":840.64,"OMANMSM":1597.6,"COSEASH":220.68,"ICEXALL":1320.46,"RIGSEIN":189.23,"ESTALSE":175.93,"TOK2NDM":1799.77,"TUTUNIN":1264.2,"FTSELAT":950.3}
{"Date":"2002-03-19","SPCOMP":1170.29,"FTSE100":5316.07,"DAXINDX":5462.55,"MSWRLD":1024.416,"DJES50I":3796.26,"DJSTOXX":302.275,"FRCAC40":4644.93,"FTALLSH":2571.43,"TOKYOSE":1112.79,"HNGKNGI":11222.83,"CHSASHR":1737.419,"FTSEMIB":33530.16,"IBEX35I":8471.3,"ASX200I":3460.3,"KORCOMP":889.98,"SWISSMI":6630,"TTOCOMP":7936.88,"AMSTEOE":526.76,"DJEURST":320.2,"BNGKSET":375.9,"JAKCOMP":471.643,"SWEDOMX":797.12,"DJSTO50":3707.118,"BGBEL20":2739.31,"MDAXIDX":4444.68,"HEXINDX":8328.2,"SNGPORI":1826.26,"TAIWGHT":5906.73,"HKHCHIE":2068.14,"MSACWF":245.886,"MSEROP":1091.42,"DKKFXIN":277.44,"ATXINDX":1239.53,"BUXINDX":7821.37,"ASX300I":3453.4,"CHZBSHR":237.63,"FSBF120":3231.76,"NLALSHR":734.84,"EUNX100":811.74,"RMBETRL":768.2,"EUNX150":908.12,"HKHCHAF":1256.61,"MSEAFE":1179.43,"MSPACF":1440.072,"JAPDOWA":11792.82,"DJINDUS":10635.25,"BRBOVES":14117,"JSEOVER":11307.97,"NASCOMP":1880.87,"NYSEALL":6445.01,"FRUSSL2":504.73,"FBMKLCI":754.27,"NASA100":1504.67,"RSMICEX":294.09,"MXIPC35":7427.92,"GRAGENL":2358.08,"PSECOMP":1390.94,"RSRTSIN":349.73,"POLWIGI":14883,"ARGMERV":407.58,"TRKISTB":10643.7,"ISEQUIT":5151.21,"KOR200I":110.6,"ICRI500":785.65,"OSLOASH":171.72,"CZPXIDX":420.9,"IGPAGEN":5416.41,"DJCMP65":3074.53,"PKSE100":1883.7,"SWSEALI":231.67,"POPSI20":7890.91,"TTOSP60":452.51,"CTCROBE":1278.1,"DJWRLD":180.04,"EGHFINC":54.1418,"AWWRLD":157.16,"FTEU100":2879.8,"FTSEGL":837.92,"FTASE20":1275.23,"ISTA100":414.27,"LNVILSE":86.01,"SPEUROP":1407.554,"PEGENRL":1320.02,"SXSAX16":116.62,"VENGENL":6.86,"AMMANFM":1780,"SRALLSH":614.41,"DJUTILS":299.16,"NSEINDX":1220.64,"LUXGENI":808.67,"MADRIDI":847.41,"OMANMSM":1603.7,"COSEASH":221.36,"ICEXALL":1317.15,"RIGSEIN":196.62,"ESTALSE":173.02,"TOK2NDM":1803.44,"TUTUNIN":1262.13,"FTSELAT":951.8}
{"Date":"2002-03-20","SPCOMP":1151.85,"FTSE100":5266.9,"DAXINDX":5364.7,"MSWRLD":1011.373,"DJES50I":3747.27,"DJSTOXX":299.448,"FRCAC40":4603.8,"FTALLSH":2552.07,"TOKYOSE":1097.85,"HNGKNGI":11036.6,"CHSASHR":1755.66,"FTSEMIB":33239.78,"IBEX35I":8390.1,"ASX200I":3467.3,"KORCOMP":887.48,"SWISSMI":6612.1,"TTOCOMP":7915.44,"AMSTEOE":521.88,"DJEURST":316.446,"BNGKSET":383.34,"JAKCOMP":477.286,"SWEDOMX":789.26,"DJSTO50":3663.573,"BGBEL20":2726.32,"MDAXIDX":4457.94,"HEXINDX":8107.99,"SNGPORI":1820.58,"TAIWGHT":6059.06,"HKHCHIE":2060.16,"MSACWF":242.921,"MSEROP":1082.522,"DKKFXIN":274.45,"ATXINDX":1240.54,"BUXINDX":7858.3,"ASX300I":3460.3,"CHZBSHR":238.157,"FSBF120":3205.54,"NLALSHR":729.03,"EUNX100":806.32,"RMBETRL":748.07,"EUNX150":903.42,"HKHCHAF":1240.43,"MSEAFE":1169.347,"MSPACF":1426.283,"JAPDOWA":11526.78,"DJINDUS":10501.57,"BRBOVES":14089,"JSEOVER":11182.82,"NASCOMP":1832.87,"NYSEALL":6369.3,"FRUSSL2":499.04,"FBMKLCI":754.95,"NASA100":1451.02,"RSMICEX":288.92,"MXIPC35":7384.13,"GRAGENL":2342.64,"PSECOMP":1407.54,"RSRTSIN":340.79,"POLWIGI":14951.9,"ARGMERV":412.04,"TRKISTB":10776.31,"ISEQUIT":5134.26,"KOR200I":110.31,"ICRI500":787.15,"OSLOASH":170.3,"CZPXIDX":418.4,"IGPAGEN":5400.19,"DJCMP65":3040.61,"PKSE100":1874.06,"SWSEALI":229.61,"POPSI20":7814.62,"TTOSP60":450.84,"CTCROBE":1263.5,"DJWRLD":178.11,"EGHFINC":54.0288,"AWWRLD":155.25,"FTEU100":2846.56,"FTSEGL":822.87,"FTASE20":1265.75,"ISTA100":412.48,"LNVILSE":85.96,"SPEUROP":1389.902,"PEGENRL":1322.1,"SXSAX16":116.16,"VENGENL":6.81,"AMMANFM":1777.4,"SRALLSH":625.47,"DJUTILS":297.73,"NSEINDX":1223.05,"LUXGENI":811.31,"MADRIDI":840.5,"OMANMSM":1598.2,"COSEASH":219.48,"ICEXALL":1317.75,"RIGSEIN":201.72,"ESTALSE":169.68,"TOK2NDM":1805.95,"TUTUNIN":1262.13,"FTSELAT":954.1}
{"Date":"2002-03-21","SPCOMP":1153.59,"FTSE100":5253.3,"DAXINDX":5348.68,"MSWRLD":1010.175,"DJES50I":3722.68,"DJSTOXX":298.671,"FRCAC40":4579.9,"FTALLSH":2547.27,"TOKYOSE":1097.85,"HNGKNGI":10829.73,"CHSASHR":1758.565,"FTSEMIB":33320.3,"IBEX35I":8334.4,"ASX200I":3436.1,"KORCOMP":885.64,"SWISSMI":6600.4,"TTOCOMP":7856.23,"AMSTEOE":521.19,"DJEURST":315.019,"BNGKSET":386.33,"JAKCOMP":480.647,"SWEDOMX":789.9,"DJSTO50":3643.519,"BGBEL20":2737.61,"MDAXIDX":4462.89,"HEXINDX":8091.15,"SNGPORI":1810.72,"TAIWGHT":6046.52,"HKHCHIE":2037.04,"MSACWF":242.63,"MSEROP":1077.592,"DKKFXIN":275.07,"ATXINDX":1238.1,"BUXINDX":7930.05,"ASX300I":3429.8,"CHZBSHR":236.008,"FSBF120":3189.04,"NLALSHR":726.07,"EUNX100":803.22,"RMBETRL":765.46,"EUNX150":901.3,"HKHCHAF":1207.42,"MSEAFE":1163.66,"MSPACF":1418.201,"JAPDOWA":11526.78,"DJINDUS":10479.84,"BRBOVES":13717,"JSEOVER":11182.82,"NASCOMP":1868.83,"NYSEALL":6363.48,"FRUSSL2":505.44,"FBMKLCI":756.22,"NASA100":1488.97,"RSMICEX":290.64,"MXIPC35":7384.13,"GRAGENL":2333.8,"PSECOMP":1415.47,"RSRTSIN":345.58,"POLWIGI":14977.1,"ARGMERV":405.2,"TRKISTB":11471.06,"ISEQUIT":5134.42,"KOR200I":110.09,"ICRI500":781.3,"OSLOASH":171.77,"CZPXIDX":415.9,"IGPAGEN":5420.95,"DJCMP65":3042.19,"PKSE100":1884.26,"SWSEALI":229.82,"POPSI20":7756.74,"TTOSP60":447.37,"CTCROBE":1269.8,"DJWRLD":177.95,"EGHFINC":54.2932,"AWWRLD":155.08,"FTEU100":2834.5,"FTSEGL":823.07,"FTASE20":1258.74,"ISTA100":409.11,"LNVILSE":86.26,"SPEUROP":1383.293,"PEGENRL":1310.46,"SXSAX16":116.81,"VENGENL":6.74,"AMMANFM":1793.5,"SRALLSH":629.86,"DJUTILS":305.24,"NSEINDX":1218.09,"LUXGENI":805.85,"MADRIDI":834.67,"OMANMSM":1598.2,"COSEASH":219.5,"ICEXALL":1319.09,"RIGSEIN":201.8,"ESTALSE":171.74,"TOK2NDM":1805.95,"TUTUNIN":1262.13,"FTSELAT":954.5}
{"Date":"2002-03-22","SPCOMP":1148.7,"FTSE100":5250.5,"DAXINDX":5366.13,"MSWRLD":1006.178,"DJES50I":3744.37,"DJSTOXX":300.316,"FRCAC40":4601.57,"FTALLSH":2546.43,"TOKYOSE":1076.63,"HNGKNGI":10863.07,"CHSASHR":1742.483,"FTSEMIB":33442.31,"IBEX35I":8346,"ASX200I":3433.8,"KORCOMP":895.98,"SWISSMI":6615.8,"TTOCOMP":7856.13,"AMSTEOE":523.35,"DJEURST":316.622,"BNGKSET":389.31,"JAKCOMP":484.732,"SWEDOMX":810.58,"DJSTO50":3660.817,"BGBEL20":2755.92,"MDAXIDX":4467.79,"HEXINDX":8161.21,"SNGPORI":1817.23,"TAIWGHT":6140.42,"HKHCHIE":2053.9,"MSACWF":241.758,"MSEROP":1079.341,"DKKFXIN":276.85,"ATXINDX":1258.83,"BUXINDX":8170.77,"ASX300I":3427.4,"CHZBSHR":233.44,"FSBF120":3202.11,"NLALSHR":730.34,"EUNX100":806.82,"RMBETRL":768.72,"EUNX150":904.82,"HKHCHAF":1212.48,"MSEAFE":1158.79,"MSPACF":1390.911,"JAPDOWA":11345.08,"DJINDUS":10427.67,"BRBOVES":13312,"JSEOVER":11120.14,"NASCOMP":1851.39,"NYSEALL":6345.19,"FRUSSL2":502.39,"FBMKLCI":752.63,"NASA100":1470.1,"RSMICEX":295.36,"MXIPC35":7439.5,"GRAGENL":2316.78,"PSECOMP":1417.75,"RSRTSIN":347.55,"POLWIGI":15237.1,"ARGMERV":432.29,"TRKISTB":11791.59,"ISEQUIT":5192.92,"KOR200I":111.79,"ICRI500":777.65,"OSLOASH":172.16,"CZPXIDX":429.4,"IGPAGEN":5419.48,"DJCMP65":3038.42,"PKSE100":1894,"SWSEALI":234.39,"POPSI20":7848.18,"TTOSP60":446.69,"CTCROBE":1286.2,"DJWRLD":177.13,"EGHFINC":54.4708,"AWWRLD":154.53,"FTEU100":2849.3,"FTSEGL":821.24,"FTASE20":1250.56,"ISTA100":406.2,"LNVILSE":86.77,"SPEUROP":1390.778,"PEGENRL":1314.16,"SXSAX16":115.74,"VENGENL":6.8,"AMMANFM":1793.5,"SRALLSH":645.15,"DJUTILS":304.84,"NSEINDX":1214.54,"LUXGENI":797.36,"MADRIDI":836.4,"OMANMSM":1598.2,"COSEASH":221.11,"ICEXALL":1323.28,"RIGSEIN":200.65,"ESTALSE":172.51,"TOK2NDM":1807.78,"TUTUNIN":1261.84,"FTSELAT":950.7}
{"Date":"2002-03-25","SPCOMP":1131.87,"FTSE100":5203.61,"DAXINDX":5317.38,"MSWRLD":994.056,"DJES50I":3711.76,"DJSTOXX":298.249,"FRCAC40":4588.36,"FTALLSH":2526.25,"TOKYOSE":1073.2,"HNGKNGI":10836.64,"CHSASHR":1748.447,"FTSEMIB":33066.53,"IBEX35I":8167.2,"ASX200I":3424.7,"KORCOMP":879.41,"SWISSMI":6610.1,"TTOCOMP":7751.33,"AMSTEOE":521.74,"DJEURST":314.411,"BNGKSET":387.12,"JAKCOMP":479.428,"SWEDOMX":800.31,"DJSTO50":3627.038,"BGBEL20":2762.83,"MDAXIDX":4447.29,"HEXINDX":8141.45,"SNGPORI":1814.55,"TAIWGHT":6219.17,"HKHCHIE":2031.49,"MSACWF":238.88,"MSEROP":1069.51,"DKKFXIN":278.4,"ATXINDX":1271.23,"BUXINDX":8158.57,"ASX300I":3418.7,"CHZBSHR":232.662,"FSBF120":3194.68,"NLALSHR":726.76,"EUNX100":804.16,"RMBETRL":862.79,"EUNX150":904.3,"HKHCHAF":1207.03,"MSEAFE":1149.28,"MSPACF":1382.811,"JAPDOWA":11261.09,"DJINDUS":10281.67,"BRBOVES":13277,"JSEOVER":11136.74,"NASCOMP":1812.49,"NYSEALL":6264.2,"FRUSSL2":496.39,"FBMKLCI":746.26,"NASA100":1427.6,"RSMICEX":293,"MXIPC35":7381.57,"GRAGENL":2316.78,"PSECOMP":1413.31,"RSRTSIN":338.74,"POLWIGI":14935.3,"ARGMERV":437.03,"TRKISTB":12016.53,"ISEQUIT":5211.32,"KOR200I":109.43,"ICRI500":777.65,"OSLOASH":172.11,"CZPXIDX":426.7,"IGPAGEN":5393.08,"DJCMP65":2997.55,"PKSE100":1894,"SWSEALI":232.04,"POPSI20":7801.12,"TTOSP60":439.91,"CTCROBE":1296.9,"DJWRLD":175.12,"EGHFINC":54.2191,"AWWRLD":152.66,"FTEU100":2825.72,"FTSEGL":810.04,"FTASE20":1250.56,"ISTA100":407.09,"LNVILSE":87.43,"SPEUROP":1380.67,"PEGENRL":1313.18,"SXSAX16":114.13,"VENGENL":6.78,"AMMANFM":1785.9,"SRALLSH":637.81,"DJUTILS":303.76,"NSEINDX":1208.23,"LUXGENI":782.24,"MADRIDI":820.89,"OMANMSM":1629.3,"COSEASH":222.46,"ICEXALL":1315.39,"RIGSEIN":201.55,"ESTALSE":175.5,"TOK2NDM":1816.98,"TUTUNIN":1258.8,"FTSELAT":945.4}
{"Date":"2002-03-26","SPCOMP":1138.49,"FTSE100":5195.46,"DAXINDX":5390.59,"MSWRLD":996.771,"DJES50I":3732.75,"DJSTOXX":298.769,"FRCAC40":4628.07,"FTALLSH":2522.2,"TOKYOSE":1064.15,"HNGKNGI":10786.92,"CHSASHR":1736.968,"FTSEMIB":33278.82,"IBEX35I":8123.2,"ASX200I":3384.4,"KORCOMP":881.03,"SWISSMI":6624.3,"TTOCOMP":7756.69,"AMSTEOE":523.12,"DJEURST":315.805,"BNGKSET":384.8,"JAKCOMP":481.862,"SWEDOMX":790.86,"DJSTO50":3633.775,"BGBEL20":2772.75,"MDAXIDX":4447.76,"HEXINDX":8076.86,"SNGPORI":1810.77,"TAIWGHT":6242.64,"HKHCHIE":2007.15,"MSACWF":239.52,"MSEROP":1071.433,"DKKFXIN":279.01,"ATXINDX":1268.23,"BUXINDX":8162.1,"ASX300I":3379,"CHZBSHR":227.652,"FSBF120":3219.39,"NLALSHR":728.31,"EUNX100":808.91,"RMBETRL":858.71,"EUNX150":907.65,"HKHCHAF":1200.35,"MSEAFE":1148.538,"MSPACF":1373.004,"JAPDOWA":11207.92,"DJINDUS":10353.36,"BRBOVES":13569,"JSEOVER":11130.19,"NASCOMP":1824.17,"NYSEALL":6298.56,"FRUSSL2":501.66,"FBMKLCI":751.3,"NASA100":1439.55,"RSMICEX":286.03,"MXIPC35":7351.19,"GRAGENL":2294.85,"PSECOMP":1407.13,"RSRTSIN":334.24,"POLWIGI":14960.6,"ARGMERV":438.03,"TRKISTB":11639.28,"ISEQUIT":5147.27,"KOR200I":109.85,"ICRI500":770.1,"OSLOASH":171.87,"CZPXIDX":422.9,"IGPAGEN":5372.44,"DJCMP65":3020.3,"PKSE100":1865.63,"SWSEALI":229.81,"POPSI20":7776.51,"TTOSP60":441.13,"CTCROBE":1285.1,"DJWRLD":175.61,"EGHFINC":53.7477,"AWWRLD":153.12,"FTEU100":2830.06,"FTSEGL":813.8,"FTASE20":1240.88,"ISTA100":400.47,"LNVILSE":88.15,"SPEUROP":1386.937,"PEGENRL":1306.42,"SXSAX16":112.87,"VENGENL":6.83,"AMMANFM":1779,"SRALLSH":625.96,"DJUTILS":302.22,"NSEINDX":1208.23,"LUXGENI":783.09,"MADRIDI":817.35,"OMANMSM":1629.7,"COSEASH":221.45,"ICEXALL":1310.82,"RIGSEIN":198.22,"ESTALSE":175.65,"TOK2NDM":1799.28,"TUTUNIN":1254.56,"FTSELAT":942.4}
{"Date":"2002-03-27","SPCOMP":1144.58,"FTSE100":5214.7,"DAXINDX":5348,"MSWRLD":999.951,"DJES50I":3734.98,"DJSTOXX":299.524,"FRCAC40":4623.2,"FTALLSH":2531.37,"TOKYOSE":1077.32,"HNGKNGI":10987.88,"CHSASHR":1726.091,"FTSEMIB":33117.77,"IBEX35I":8158,"ASX200I":3411.5,"KORCOMP":902.46,"SWISSMI":6631.8,"TTOCOMP":7835.9,"AMSTEOE":523.27,"DJEURST":315.906,"BNGKSET":377.1,"JAKCOMP":481.286,"SWEDOMX":792.53,"DJSTO50":3646.49,"BGBEL20":2761.94,"MDAXIDX":4431.66,"HEXINDX":8155.96,"SNGPORI":1814.15,"TAIWGHT":6147.75,"HKHCHIE":2035.06,"MSACWF":240.315,"MSEROP":1068.215,"DKKFXIN":278.64,"ATXINDX":1281.26,"BUXINDX":8082.71,"ASX300I":3405.9,"CHZBSHR":229.326,"FSBF120":3218.14,"NLALSHR":730.74,"EUNX100":808.82,"RMBETRL":860.7,"EUNX150":909.77,"HKHCHAF":1238.56,"MSEAFE":1149.202,"MSPACF":1386.893,"JAPDOWA":11323.68,"DJINDUS":10426.91,"BRBOVES":13424,"JSEOVER":11056.15,"NASCOMP":1826.75,"NYSEALL":6342.65,"FRUSSL2":505.85,"FBMKLCI":756.51,"NASA100":1436.5,"RSMICEX":292.36,"MXIPC35":7361.86,"GRAGENL":2282.21,"PSECOMP":1403.62,"RSRTSIN":339.37,"POLWIGI":15055.4,"ARGMERV":436.13,"TRKISTB":11862.56,"ISEQUIT":5162.52,"KOR200I":112.68,"ICRI500":770.7,"OSLOASH":173.57,"CZPXIDX":426.5,"IGPAGEN":5330.29,"DJCMP65":3046.25,"PKSE100":1828.45,"SWSEALI":230.3,"POPSI20":7807.54,"TTOSP60":445.56,"CTCROBE":1291.2,"DJWRLD":176.42,"EGHFINC":54.1609,"AWWRLD":153.67,"FTEU100":2836.65,"FTSEGL":814.36,"FTASE20":1234.72,"ISTA100":400.47,"LNVILSE":88.52,"SPEUROP":1386.959,"PEGENRL":1299.76,"SXSAX16":112.02,"VENGENL":6.83,"AMMANFM":1769.1,"SRALLSH":617.58,"DJUTILS":305.32,"NSEINDX":1187.04,"LUXGENI":786.14,"MADRIDI":820.62,"OMANMSM":1636.4,"COSEASH":221.33,"ICEXALL":1322.58,"RIGSEIN":199.76,"ESTALSE":179.32,"TOK2NDM":1794.78,"TUTUNIN":1254.25,"FTSELAT":949.2}
{"Date":"2002-03-28","SPCOMP":1147.39,"FTSE100":5271.76,"DAXINDX":5397.29,"MSWRLD":1005.522,"DJES50I":3784.05,"DJSTOXX":303.038,"FRCAC40":4688.02,"FTALLSH":2557.4,"TOKYOSE":1082.43,"HNGKNGI":11032.92,"CHSASHR":1721.832,"FTSEMIB":33679.01,"IBEX35I":8249.7,"ASX200I":3414.8,"KORCOMP":892.67,"SWISSMI":6655.2,"TTOCOMP":7851.47,"AMSTEOE":531.21,"DJEURST":319.682,"BNGKSET":379.55,"JAKCOMP":481.775,"SWEDOMX":798.61,"DJSTO50":3695.235,"BGBEL20":2769.19,"MDAXIDX":4476.85,"HEXINDX":8155.96,"SNGPORI":1821.21,"TAIWGHT":6209.92,"HKHCHIE":2034.69,"MSACWF":241.613,"MSEROP":1079.624,"DKKFXIN":278.64,"ATXINDX":1289.16,"BUXINDX":8081.33,"ASX300I":3409.1,"CHZBSHR":233.824,"FSBF120":3260.69,"NLALSHR":740.85,"EUNX100":819.84,"RMBETRL":862.1,"EUNX150":915.95,"HKHCHAF":1252.44,"MSEAFE":1160.923,"MSPACF":1399.283,"JAPDOWA":11333.11,"DJINDUS":10403.94,"BRBOVES":13254,"JSEOVER":11015.04,"NASCOMP":1845.35,"NYSEALL":6348.79,"FRUSSL2":506.46,"FBMKLCI":755.05,"NASA100":1452.81,"RSMICEX":299.46,"MXIPC35":7361.86,"GRAGENL":2280.72,"PSECOMP":1403.62,"RSRTSIN":349.16,"POLWIGI":15026.4,"ARGMERV":436.13,"TRKISTB":11808.74,"ISEQUIT":5186.57,"KOR200I":111.39,"ICRI500":775.5,"OSLOASH":173.57,"CZPXIDX":431.6,"IGPAGEN":5340.43,"DJCMP65":3045.92,"PKSE100":1852.19,"SWSEALI":232.04,"POPSI20":7796,"TTOSP60":446.74,"CTCROBE":1287.2,"DJWRLD":177.2,"EGHFINC":54.3321,"AWWRLD":154.47,"FTEU100":2873.83,"FTSEGL":819.8,"FTASE20":1229.21,"ISTA100":400.47,"LNVILSE":88.96,"SPEUROP":1404.001,"PEGENRL":1299.76,"SXSAX16":112.18,"VENGENL":6.83,"AMMANFM":1766.8,"SRALLSH":617.58,"DJUTILS":305.73,"NSEINDX":1183.1,"LUXGENI":790.43,"MADRIDI":829.24,"OMANMSM":1636.4,"COSEASH":221.33,"ICEXALL":1322.58,"RIGSEIN":199.95,"ESTALSE":179.32,"TOK2NDM":1796.26,"TUTUNIN":1260.77,"FTSELAT":956.8}
{"Date":"2002-03-29","SPCOMP":1147.39,"FTSE100":5271.76,"DAXINDX":5397.29,"MSWRLD":1003.597,"DJES50I":3784.05,"DJSTOXX":303.038,"FRCAC40":4688.02,"FTALLSH":2557.4,"TOKYOSE":1060.19,"HNGKNGI":11032.92,"CHSASHR":1672.643,"FTSEMIB":33679.01,"IBEX35I":8249.7,"ASX200I":3414.8,"KORCOMP":895.58,"SWISSMI":6655.2,"TTOCOMP":7851.47,"AMSTEOE":531.21,"DJEURST":319.682,"BNGKSET":373.95,"JAKCOMP":481.775,"SWEDOMX":798.61,"DJSTO50":3695.235,"BGBEL20":2769.19,"MDAXIDX":4476.85,"HEXINDX":8155.96,"SNGPORI":1821.21,"TAIWGHT":6167.47,"HKHCHIE":2034.69,"MSACWF":241.171,"MSEROP":1079.624,"DKKFXIN":278.64,"ATXINDX":1289.16,"BUXINDX":8112.69,"ASX300I":3409.1,"CHZBSHR":228.749,"FSBF120":3260.69,"NLALSHR":740.85,"EUNX100":819.84,"RMBETRL":879.78,"EUNX150":915.95,"HKHCHAF":1252.44,"MSEAFE":1155.599,"MSPACF":1375.968,"JAPDOWA":11024.94,"DJINDUS":10403.94,"BRBOVES":13254,"JSEOVER":11015.04,"NASCOMP":1845.35,"NYSEALL":6348.79,"FRUSSL2":506.46,"FBMKLCI":756.1,"NASA100":1452.81,"RSMICEX":302.96,"MXIPC35":7361.86,"GRAGENL":2280.72,"PSECOMP":1403.62,"RSRTSIN":350.75,"POLWIGI":15026.4,"ARGMERV":436.13,"TRKISTB":11679.43,"ISEQUIT":5186.57,"KOR200I":111.84,"ICRI500":775.5,"OSLOASH":173.57,"CZPXIDX":428.7,"IGPAGEN":5340.43,"DJCMP65":3045.92,"PKSE100":1868.12,"SWSEALI":232.04,"POPSI20":7796,"TTOSP60":446.74,"CTCROBE":1279.9,"DJWRLD":176.91,"EGHFINC":52.2556,"AWWRLD":154.22,"FTEU100":2873.83,"FTSEGL":818.82,"FTASE20":1229.21,"ISTA100":379.22,"LNVILSE":89.78,"SPEUROP":1404.001,"PEGENRL":1299.76,"SXSAX16":112.18,"VENGENL":6.83,"AMMANFM":1766.8,"SRALLSH":617.58,"DJUTILS":305.73,"NSEINDX":1183.1,"LUXGENI":790.43,"MADRIDI":829.24,"OMANMSM":1636.4,"COSEASH":221.33,"ICEXALL":1322.58,"RIGSEIN":199.95,"ESTALSE":179.32,"TOK2NDM":1794.4,"TUTUNIN":1255.31,"FTSELAT":956.8}
{"Date":"2002-04-01","SPCOMP":1146.54,"FTSE100":5271.76,"DAXINDX":5397.29,"MSWRLD":1005.049,"DJES50I":3784.05,"DJSTOXX":303.038,"FRCAC40":4688.02,"FTALLSH":2557.4,"TOKYOSE":1053.46,"HNGKNGI":11032.92,"CHSASHR":1677.398,"FTSEMIB":33679.01,"IBEX35I":8249.7,"ASX200I":3414.8,"KORCOMP":875.83,"SWISSMI":6655.2,"TTOCOMP":7888.53,"AMSTEOE":531.21,"DJEURST":319.682,"BNGKSET":375.52,"JAKCOMP":486.668,"SWEDOMX":798.61,"DJSTO50":3695.235,"BGBEL20":2769.19,"MDAXIDX":4476.85,"HEXINDX":8155.96,"SNGPORI":1809.08,"TAIWGHT":6186.44,"HKHCHIE":2034.69,"MSACWF":241.466,"MSEROP":1089.618,"DKKFXIN":278.64,"ATXINDX":1289.16,"BUXINDX":8112.69,"ASX300I":3409.1,"CHZBSHR":231.087,"FSBF120":3260.69,"NLALSHR":740.85,"EUNX100":819.84,"RMBETRL":882.84,"EUNX150":915.95,"HKHCHAF":1252.44,"MSEAFE":1160.721,"MSPACF":1364.31,"JAPDOWA":11028.7,"DJINDUS":10362.7,"BRBOVES":13467,"JSEOVER":11015.04,"NASCOMP":1862.62,"NYSEALL":6327.11,"FRUSSL2":504.5,"FBMKLCI":757.39,"NASA100":1478.52,"RSMICEX":302.2,"MXIPC35":7371.89,"GRAGENL":2280.72,"PSECOMP":1396.1,"RSRTSIN":349.77,"POLWIGI":15026.4,"ARGMERV":436.13,"TRKISTB":11621.55,"ISEQUIT":5186.57,"KOR200I":109.28,"ICRI500":786.1,"OSLOASH":173.57,"CZPXIDX":428.7,"IGPAGEN":5303.37,"DJCMP65":3024.07,"PKSE100":1846.85,"SWSEALI":232.04,"POPSI20":7796,"TTOSP60":448.85,"CTCROBE":1279.9,"DJWRLD":177.2,"EGHFINC":51.7102,"AWWRLD":154.41,"FTEU100":2873.83,"FTSEGL":822.62,"FTASE20":1229.21,"ISTA100":375.5,"LNVILSE":89.78,"SPEUROP":1404.001,"PEGENRL":1307.87,"SXSAX16":112.18,"VENGENL":6.88,"AMMANFM":1706.3,"SRALLSH":611.24,"DJUTILS":304.25,"NSEINDX":1183.1,"LUXGENI":790.43,"MADRIDI":829.24,"OMANMSM":1658.1,"COSEASH":221.33,"ICEXALL":1322.58,"RIGSEIN":199.95,"ESTALSE":179.32,"TOK2NDM":1781,"TUTUNIN":1255.87,"FTSELAT":956.8}
{"Date":"2002-04-02","SPCOMP":1136.76,"FTSE100":5251.44,"DAXINDX":5311.08,"MSWRLD":999.751,"DJES50I":3743.96,"DJSTOXX":301.242,"FRCAC40":4627.33,"FTALLSH":2550.37,"TOKYOSE":1068.69,"HNGKNGI":10878.04,"CHSASHR":1650.629,"FTSEMIB":33520.4,"IBEX35I":8202.1,"ASX200I":3387.3,"KORCOMP":905.34,"SWISSMI":6671.5,"TTOCOMP":7893.39,"AMSTEOE":528.6,"DJEURST":316.744,"BNGKSET":370.82,"JAKCOMP":489.089,"SWEDOMX":790.61,"DJSTO50":3666.674,"BGBEL20":2755.05,"MDAXIDX":4452.78,"HEXINDX":8015.27,"SNGPORI":1814.05,"TAIWGHT":6243.46,"HKHCHIE":2050.73,"MSACWF":240.364,"MSEROP":1084.431,"DKKFXIN":277.85,"ATXINDX":1304.56,"BUXINDX":8040.38,"ASX300I":3381.7,"CHZBSHR":228.36,"FSBF120":3221.99,"NLALSHR":738.37,"EUNX100":812.85,"RMBETRL":883.37,"EUNX150":911.91,"HKHCHAF":1237.9,"MSEAFE":1160.056,"MSPACF":1379.085,"JAPDOWA":11204.49,"DJINDUS":10313.71,"BRBOVES":13245,"JSEOVER":11279.7,"NASCOMP":1804.4,"NYSEALL":6305.33,"FRUSSL2":500.49,"FBMKLCI":755.42,"NASA100":1410.41,"RSMICEX":301.23,"MXIPC35":7316.69,"GRAGENL":2213.17,"PSECOMP":1422.75,"RSRTSIN":346.36,"POLWIGI":14836.1,"ARGMERV":435.09,"TRKISTB":11827.22,"ISEQUIT":5251.14,"KOR200I":113.24,"ICRI500":783.9,"OSLOASH":175.27,"CZPXIDX":425,"IGPAGEN":5276.27,"DJCMP65":2999.72,"PKSE100":1860.6,"SWSEALI":230.27,"POPSI20":7721.59,"TTOSP60":449.03,"CTCROBE":1283.6,"DJWRLD":176.2,"EGHFINC":51.3024,"AWWRLD":153.75,"FTEU100":2852.1,"FTSEGL":816.55,"FTASE20":1187.59,"ISTA100":375.5,"LNVILSE":89.47,"SPEUROP":1390.346,"PEGENRL":1303.69,"SXSAX16":112.18,"VENGENL":6.93,"AMMANFM":1701,"SRALLSH":608.78,"DJUTILS":305.38,"NSEINDX":1183.1,"LUXGENI":806.26,"MADRIDI":826.49,"OMANMSM":1659.1,"COSEASH":221.25,"ICEXALL":1321.37,"RIGSEIN":201.54,"ESTALSE":179.1,"TOK2NDM":1776.13,"TUTUNIN":1245.47,"FTSELAT":947.7}
{"Date":"2002-04-03","SPCOMP":1125.4,"FTSE100":5247.84,"DAXINDX":5281.84,"MSWRLD":994.947,"DJES50I":3748.44,"DJSTOXX":300.788,"FRCAC40":4632.26,"FTALLSH":2547.81,"TOKYOSE":1084.36,"HNGKNGI":10833.96,"CHSASHR":1662.859,"FTSEMIB":33615.56,"IBEX35I":8236.1,"ASX200I":3377.8,"KORCOMP":918.59,"SWISSMI":6694.1,"TTOCOMP":7842.32,"AMSTEOE":528.29,"DJEURST":316.537,"BNGKSET":364.11,"JAKCOMP":488.157,"SWEDOMX":784.38,"DJSTO50":3663.844,"BGBEL20":2783.36,"MDAXIDX":4429.99,"HEXINDX":8039.59,"SNGPORI":1796.46,"TAIWGHT":6294.66,"HKHCHIE":2079.19,"MSACWF":239.254,"MSEROP":1081.957,"DKKFXIN":276.17,"ATXINDX":1302.75,"BUXINDX":8140.61,"ASX300I":3372.4,"CHZBSHR":229.729,"FSBF120":3220.81,"NLALSHR":736.53,"EUNX100":811.59,"RMBETRL":894.29,"EUNX150":911.03,"HKHCHAF":1233.49,"MSEAFE":1162.152,"MSPACF":1396.697,"JAPDOWA":11400.71,"DJINDUS":10198.29,"BRBOVES":13084,"JSEOVER":11236.01,"NASCOMP":1784.35,"NYSEALL":6245.69,"FRUSSL2":496.6,"FBMKLCI":755.47,"NASA100":1394.22,"RSMICEX":293.08,"MXIPC35":7191.94,"GRAGENL":2201.33,"PSECOMP":1419.72,"RSRTSIN":339.79,"POLWIGI":14778,"ARGMERV":431.4,"TRKISTB":11276.94,"ISEQUIT":5212.51,"KOR200I":114.79,"ICRI500":777.55,"OSLOASH":174.95,"CZPXIDX":427.4,"IGPAGEN":5273.71,"DJCMP65":2967.5,"PKSE100":1870.39,"SWSEALI":228.73,"POPSI20":7682.62,"TTOSP60":445.6,"CTCROBE":1289.9,"DJWRLD":175.43,"EGHFINC":52.0965,"AWWRLD":152.94,"FTEU100":2850.4,"FTSEGL":811.15,"FTASE20":1173.81,"ISTA100":375.5,"LNVILSE":91.22,"SPEUROP":1389.962,"PEGENRL":1307.13,"SXSAX16":112.04,"VENGENL":6.9,"AMMANFM":1692,"SRALLSH":607.11,"DJUTILS":304.03,"NSEINDX":1180.13,"LUXGENI":800.45,"MADRIDI":828.73,"OMANMSM":1664,"COSEASH":220.09,"ICEXALL":1317.36,"RIGSEIN":202.59,"ESTALSE":178.16,"TOK2NDM":1778.04,"TUTUNIN":1243.4,"FTSELAT":940.3}
{"Date":"2002-04-04","SPCOMP":1126.34,"FTSE100":5209.46,"DAXINDX":5254.95,"MSWRLD":993.596,"DJES50I":3691.1,"DJSTOXX":298.004,"FRCAC40":4538.31,"FTALLSH":2530.37,"TOKYOSE":1091.63,"HNGKNGI":10831.37,"CHSASHR":1712.553,"FTSEMIB":33215.38,"IBEX35I":8164.7,"ASX200I":3372.6,"KORCOMP":918.01,"SWISSMI":6670.7,"TTOCOMP":7784.52,"AMSTEOE":521.73,"DJEURST":312.494,"BNGKSET":361.95,"JAKCOMP":502.5,"SWEDOMX":779.15,"DJSTO50":3623.599,"BGBEL20":2805.23,"MDAXIDX":4439.98,"HEXINDX":7928.05,"SNGPORI":1791.51,"TAIWGHT":6207.09,"HKHCHIE":2094.54,"MSACWF":238.92,"MSEROP":1073.27,"DKKFXIN":274.63,"ATXINDX":1287.85,"BUXINDX":8198.89,"ASX300I":3366.9,"CHZBSHR":233.118,"FSBF120":3160.79,"NLALSHR":727.12,"EUNX100":798.24,"RMBETRL":899.18,"EUNX150":907.19,"HKHCHAF":1230.47,"MSEAFE":1157.882,"MSPACF":1407.641,"JAPDOWA":11379.2,"DJINDUS":10235.17,"BRBOVES":13360,"JSEOVER":11337.95,"NASCOMP":1789.75,"NYSEALL":6249.18,"FRUSSL2":498.37,"FBMKLCI":752.41,"NASA100":1396.97,"RSMICEX":293.47,"MXIPC35":7253.5,"GRAGENL":2200.41,"PSECOMP":1426.27,"RSRTSIN":340.03,"POLWIGI":14763.9,"ARGMERV":415.04,"TRKISTB":11796.06,"ISEQUIT":5168.69,"KOR200I":114.53,"ICRI500":791.69,"OSLOASH":171.8,"CZPXIDX":428.2,"IGPAGEN":5284.05,"DJCMP65":2985.47,"PKSE100":1852.9,"SWSEALI":227.41,"POPSI20":7699.68,"TTOSP60":440.71,"CTCROBE":1275.9,"DJWRLD":175.11,"EGHFINC":52.2825,"AWWRLD":152.78,"FTEU100":2818.88,"FTSEGL":806.73,"FTASE20":1171.62,"ISTA100":372.53,"LNVILSE":90.6,"SPEUROP":1371.418,"PEGENRL":1290.96,"SXSAX16":110.54,"VENGENL":6.79,"AMMANFM":1684.8,"SRALLSH":610.78,"DJUTILS":305.62,"NSEINDX":1179.26,"LUXGENI":797.53,"MADRIDI":823.01,"OMANMSM":1664,"COSEASH":219.23,"ICEXALL":1313.7,"RIGSEIN":203.4,"ESTALSE":177.17,"TOK2NDM":1781.79,"TUTUNIN":1242.62,"FTSELAT":924.5}
{"Date":"2002-04-05","SPCOMP":1122.73,"FTSE100":5233.63,"DAXINDX":5260.53,"MSWRLD":990.926,"DJES50I":3677.72,"DJSTOXX":298.001,"FRCAC40":4515.7,"FTALLSH":2542.43,"TOKYOSE":1087.71,"HNGKNGI":10831.37,"CHSASHR":1705.256,"FTSEMIB":33225.14,"IBEX35I":8170.1,"ASX200I":3390,"KORCOMP":918.01,"SWISSMI":6662.1,"TTOCOMP":7782.11,"AMSTEOE":517.15,"DJEURST":311.691,"BNGKSET":369.99,"JAKCOMP":508.994,"SWEDOMX":783.84,"DJSTO50":3621.396,"BGBEL20":2771.18,"MDAXIDX":4472.11,"HEXINDX":7951.8,"SNGPORI":1794,"TAIWGHT":6207.09,"HKHCHIE":2094.54,"MSACWF":238.376,"MSEROP":1070.708,"DKKFXIN":275.94,"ATXINDX":1305.1,"BUXINDX":8259.34,"ASX300I":3384.6,"CHZBSHR":232.892,"FSBF120":3149.99,"NLALSHR":722.3,"EUNX100":794.33,"RMBETRL":897.5,"EUNX150":907.85,"HKHCHAF":1230.47,"MSEAFE":1155.436,"MSPACF":1405.671,"JAPDOWA":11335.49,"DJINDUS":10271.64,"BRBOVES":13276,"JSEOVER":11348.78,"NASCOMP":1770.03,"NYSEALL":6246.54,"FRUSSL2":497.76,"FBMKLCI":761.42,"NASA100":1376.72,"RSMICEX":295.93,"MXIPC35":7335.76,"GRAGENL":2228.76,"PSECOMP":1432.86,"RSRTSIN":343.16,"POLWIGI":14989.4,"ARGMERV":401.06,"TRKISTB":11863.5,"ISEQUIT":5163.02,"KOR200I":114.53,"ICRI500":792.8,"OSLOASH":171.63,"CZPXIDX":433.9,"IGPAGEN":5284.21,"DJCMP65":2987.14,"PKSE100":1850.18,"SWSEALI":228.71,"POPSI20":7697.44,"TTOSP60":440.96,"CTCROBE":1266.8,"DJWRLD":174.96,"EGHFINC":52.8089,"AWWRLD":152.41,"FTEU100":2816.58,"FTSEGL":801.41,"FTASE20":1181.86,"ISTA100":382.74,"LNVILSE":90.23,"SPEUROP":1367.487,"PEGENRL":1293.58,"SXSAX16":110.25,"VENGENL":6.83,"AMMANFM":1684.8,"SRALLSH":611.09,"DJUTILS":304.01,"NSEINDX":1177.81,"LUXGENI":800.01,"MADRIDI":823.53,"OMANMSM":1664,"COSEASH":220.17,"ICEXALL":1318.27,"RIGSEIN":203.22,"ESTALSE":177.96,"TOK2NDM":1785.25,"TUTUNIN":1230.1,"FTSELAT":945.8}
{"Date":"2002-04-08","SPCOMP":1125.29,"FTSE100":5178.55,"DAXINDX":5180.33,"MSWRLD":986.178,"DJES50I":3604.73,"DJSTOXX":294.285,"FRCAC40":4431.88,"FTALLSH":2517.31,"TOKYOSE":1090.16,"HNGKNGI":10723.68,"CHSASHR":1711.713,"FTSEMIB":32483.33,"IBEX35I":7976.1,"ASX200I":3389,"KORCOMP":900.69,"SWISSMI":6585.1,"TTOCOMP":7747.55,"AMSTEOE":509.06,"DJEURST":306.148,"BNGKSET":369.99,"JAKCOMP":515.08,"SWEDOMX":773.85,"DJSTO50":3568.662,"BGBEL20":2752.84,"MDAXIDX":4444.09,"HEXINDX":7718.82,"SNGPORI":1777.57,"TAIWGHT":6190.83,"HKHCHIE":2116.51,"MSACWF":237.197,"MSEROP":1051.445,"DKKFXIN":275.15,"ATXINDX":1300.01,"BUXINDX":8520.93,"ASX300I":3383.68,"CHZBSHR":232.378,"FSBF120":3094.75,"NLALSHR":712.28,"EUNX100":781.78,"RMBETRL":899.03,"EUNX150":899.52,"HKHCHAF":1218.6,"MSEAFE":1140.323,"MSPACF":1405.217,"JAPDOWA":11352.89,"DJINDUS":10249.08,"BRBOVES":13159,"JSEOVER":11240.68,"NASCOMP":1785.87,"NYSEALL":6255.84,"FRUSSL2":503.01,"FBMKLCI":772.26,"NASA100":1392.96,"RSMICEX":296.88,"MXIPC35":7271.77,"GRAGENL":2187.29,"PSECOMP":1432.86,"RSRTSIN":346.44,"POLWIGI":14951.4,"ARGMERV":385.29,"TRKISTB":11455.88,"ISEQUIT":5121.39,"KOR200I":112.08,"ICRI500":789.5,"OSLOASH":171.41,"CZPXIDX":439.7,"IGPAGEN":5265.16,"DJCMP65":2978.7,"PKSE100":1846.67,"SWSEALI":225.81,"POPSI20":7682.45,"TTOSP60":437.74,"CTCROBE":1146.6,"DJWRLD":174.38,"EGHFINC":53.0505,"AWWRLD":151.72,"FTEU100":2776.33,"FTSEGL":796.32,"FTASE20":1158.16,"ISTA100":374.49,"LNVILSE":89.41,"SPEUROP":1342.56,"PEGENRL":1289.84,"SXSAX16":108.02,"VENGENL":6.91,"AMMANFM":1673.4,"SRALLSH":607.58,"DJUTILS":304.67,"NSEINDX":1170.6,"LUXGENI":795.92,"MADRIDI":806.45,"OMANMSM":1684.7,"COSEASH":219.24,"ICEXALL":1319.54,"RIGSEIN":203.16,"ESTALSE":179.11,"TOK2NDM":1795.2,"TUTUNIN":1217.16,"FTSELAT":949.1}
{"Date":"2002-04-09","SPCOMP":1117.8,"FTSE100":5179.56,"DAXINDX":5170.25,"MSWRLD":981.699,"DJES50I":3623,"DJSTOXX":294.64,"FRCAC40":4463.91,"FTALLSH":2518.75,"TOKYOSE":1071.66,"HNGKNGI":10733.69,"CHSASHR":1739.962,"FTSEMIB":32666.34,"IBEX35I":8038.5,"ASX200I":3363.4,"KORCOMP":888.67,"SWISSMI":6641.1,"TTOCOMP":7722.11,"AMSTEOE":511.28,"DJEURST":307.507,"BNGKSET":370.86,"JAKCOMP":520.001,"SWEDOMX":772.28,"DJSTO50":3571.025,"BGBEL20":2741.18,"MDAXIDX":4460.63,"HEXINDX":7822.69,"SNGPORI":1762.31,"TAIWGHT":6069.85,"HKHCHIE":2115.74,"MSACWF":236.132,"MSEROP":1055.223,"DKKFXIN":275.52,"ATXINDX":1301.4,"BUXINDX":8504.01,"ASX300I":3358.42,"CHZBSHR":235.009,"FSBF120":3117.38,"NLALSHR":714.69,"EUNX100":786.17,"RMBETRL":890.15,"EUNX150":902.94,"HKHCHAF":1218.8,"MSEAFE":1139.19,"MSPACF":1387.375,"JAPDOWA":11114.49,"DJINDUS":10208.67,"BRBOVES":13195,"JSEOVER":11286.86,"NASCOMP":1742.57,"NYSEALL":6247.38,"FRUSSL2":503.01,"FBMKLCI":775.88,"NASA100":1345.32,"RSMICEX":304.86,"MXIPC35":7271.22,"GRAGENL":2222.71,"PSECOMP":1421.3,"RSRTSIN":357.79,"POLWIGI":15207.6,"ARGMERV":386.09,"TRKISTB":11904.49,"ISEQUIT":5077.96,"KOR200I":110.7,"ICRI500":785.9,"OSLOASH":171.16,"CZPXIDX":448.4,"IGPAGEN":5274.85,"DJCMP65":2971.49,"PKSE100":1842.58,"SWSEALI":225.49,"POPSI20":7747.36,"TTOSP60":436.74,"CTCROBE":1277,"DJWRLD":173.86,"EGHFINC":53.1861,"AWWRLD":151.04,"FTEU100":2779.25,"FTSEGL":790.82,"FTASE20":1176.77,"ISTA100":372.08,"LNVILSE":87.59,"SPEUROP":1347.975,"PEGENRL":1290.6,"SXSAX16":110.4,"VENGENL":6.91,"AMMANFM":1700.8,"SRALLSH":608.61,"DJUTILS":302.7,"NSEINDX":1170.2,"LUXGENI":791.81,"MADRIDI":812.27,"OMANMSM":1691.8,"COSEASH":219.58,"ICEXALL":1316.21,"RIGSEIN":204.64,"ESTALSE":182.27,"TOK2NDM":1792.91,"TUTUNIN":1217.16,"FTSELAT":938.9}
{"Date":"2002-04-10","SPCOMP":1130.46,"FTSE100":5229.12,"DAXINDX":5265.36,"MSWRLD":991.976,"DJES50I":3660.5,"DJSTOXX":297.109,"FRCAC40":4521.83,"FTALLSH":2539.69,"TOKYOSE":1078.09,"HNGKNGI":10643.14,"CHSASHR":1750.779,"FTSEMIB":33061.65,"IBEX35I":8098.2,"ASX200I":3377.4,"KORCOMP":856.03,"SWISSMI":6680.7,"TTOCOMP":7800.06,"AMSTEOE":515.66,"DJEURST":310.38,"BNGKSET":372.67,"JAKCOMP":533.808,"SWEDOMX":776.63,"DJSTO50":3604.442,"BGBEL20":2763.47,"MDAXIDX":4479.38,"HEXINDX":7694.57,"SNGPORI":1719.36,"TAIWGHT":6059.21,"HKHCHIE":2102.6,"MSACWF":238.479,"MSEROP":1066.788,"DKKFXIN":263.18,"ATXINDX":1306.55,"BUXINDX":8635.57,"ASX300I":3372.21,"CHZBSHR":234.341,"FSBF120":3155.07,"NLALSHR":720.07,"EUNX100":794.52,"RMBETRL":886.91,"EUNX150":904.86,"HKHCHAF":1206.49,"MSEAFE":1150.501,"MSPACF":1397.441,"JAPDOWA":11218.58,"DJINDUS":10381.73,"BRBOVES":13416,"JSEOVER":11349.5,"NASCOMP":1767.07,"NYSEALL":6315.9,"FRUSSL2":511.3,"FBMKLCI":774.58,"NASA100":1363.29,"RSMICEX":311.33,"MXIPC35":7517.68,"GRAGENL":2207.53,"PSECOMP":1410.04,"RSRTSIN":367.6,"POLWIGI":15228.9,"ARGMERV":391.05,"TRKISTB":12030.94,"ISEQUIT":5082.62,"KOR200I":106.67,"ICRI500":793.3,"OSLOASH":170.51,"CZPXIDX":448.5,"IGPAGEN":5275.28,"DJCMP65":3027.22,"PKSE100":1826.14,"SWSEALI":226.38,"POPSI20":7689.83,"TTOSP60":441.96,"CTCROBE":1273.4,"DJWRLD":175.55,"EGHFINC":52.8619,"AWWRLD":152.59,"FTEU100":2806.34,"FTSEGL":800.79,"FTASE20":1163.8,"ISTA100":377.67,"LNVILSE":87.88,"SPEUROP":1361.184,"PEGENRL":1294.61,"SXSAX16":110.17,"VENGENL":6.91,"AMMANFM":1720.4,"SRALLSH":609.6,"DJUTILS":307.11,"NSEINDX":1168.86,"LUXGENI":789.73,"MADRIDI":817.67,"OMANMSM":1693.7,"COSEASH":212.19,"ICEXALL":1321.84,"RIGSEIN":204.65,"ESTALSE":185.27,"TOK2NDM":1789.42,"TUTUNIN":1221.84,"FTSELAT":944.8}
{"Date":"2002-04-11","SPCOMP":1103.69,"FTSE100":5137.43,"DAXINDX":5162.96,"MSWRLD":973.534,"DJES50I":3593.43,"DJSTOXX":292.316,"FRCAC40":4441.54,"FTALLSH":2501.46,"TOKYOSE":1069.07,"HNGKNGI":10744.91,"CHSASHR":1721.187,"FTSEMIB":32527.25,"IBEX35I":7971.1,"ASX200I":3367.4,"KORCOMP":862.86,"SWISSMI":6595.9,"TTOCOMP":7688.73,"AMSTEOE":509.6,"DJEURST":305.427,"BNGKSET":377.95,"JAKCOMP":531.513,"SWEDOMX":763.99,"DJSTO50":3532.49,"BGBEL20":2763.99,"MDAXIDX":4469.86,"HEXINDX":7506.38,"SNGPORI":1746.39,"TAIWGHT":6073.76,"HKHCHIE":2081.09,"MSACWF":234.274,"MSEROP":1054.035,"DKKFXIN":259.37,"ATXINDX":1315.77,"BUXINDX":8850.65,"ASX300I":3362.54,"CHZBSHR":231.336,"FSBF120":3103.73,"NLALSHR":711.76,"EUNX100":782.26,"RMBETRL":898.92,"EUNX150":901.69,"HKHCHAF":1206.59,"MSEAFE":1138.134,"MSPACF":1386.804,"JAPDOWA":11147.27,"DJINDUS":10176.08,"BRBOVES":13411,"JSEOVER":11319.37,"NASCOMP":1725.24,"NYSEALL":6181.19,"FRUSSL2":503.73,"FBMKLCI":774.76,"NASA100":1324.65,"RSMICEX":315.23,"MXIPC35":7441.52,"GRAGENL":2204.89,"PSECOMP":1414.78,"RSRTSIN":366.38,"POLWIGI":15194.3,"ARGMERV":383.82,"TRKISTB":12257.3,"ISEQUIT":5071.8,"KOR200I":107.5,"ICRI500":799.2,"OSLOASH":170.63,"CZPXIDX":440.7,"IGPAGEN":5259.16,"DJCMP65":2971.25,"PKSE100":1843.7,"SWSEALI":223.12,"POPSI20":7656.51,"TTOSP60":434.32,"CTCROBE":1267.4,"DJWRLD":172.47,"EGHFINC":52.7581,"AWWRLD":149.85,"FTEU100":2753.84,"FTSEGL":783.16,"FTASE20":1162.98,"ISTA100":379.11,"LNVILSE":88.37,"SPEUROP":1338.52,"PEGENRL":1274.74,"SXSAX16":108.12,"VENGENL":6.91,"AMMANFM":1716.3,"SRALLSH":609.69,"DJUTILS":302.41,"NSEINDX":1168.15,"LUXGENI":792.74,"MADRIDI":805.71,"OMANMSM":1693.7,"COSEASH":209.32,"ICEXALL":1327.75,"RIGSEIN":204.94,"ESTALSE":186.56,"TOK2NDM":1790.2,"TUTUNIN":1224.59,"FTSELAT":958.9}
{"Date":"2002-04-12","SPCOMP":1111.01,"FTSE100":5161.02,"DAXINDX":5189.65,"MSWRLD":976.237,"DJES50I":3611.79,"DJSTOXX":293.8,"FRCAC40":4468.29,"FTALLSH":2510.8,"TOKYOSE":1056.29,"HNGKNGI":10710.48,"CHSASHR":1731.491,"FTSEMIB":32683.42,"IBEX35I":8027.3,"ASX200I":3354.6,"KORCOMP":875.69,"SWISSMI":6593,"TTOCOMP":7730.98,"AMSTEOE":511.65,"DJEURST":306.872,"BNGKSET":379.63,"JAKCOMP":539.27,"SWEDOMX":767.71,"DJSTO50":3546.277,"BGBEL20":2792.55,"MDAXIDX":4478.74,"HEXINDX":7565.37,"SNGPORI":1756.9,"TAIWGHT":6182.59,"HKHCHIE":2088.53,"MSACWF":234.941,"MSEROP":1055.132,"DKKFXIN":261.98,"ATXINDX":1323.38,"BUXINDX":8714.59,"ASX300I":3349.9,"CHZBSHR":231.497,"FSBF120":3121.08,"NLALSHR":712.6,"EUNX100":785.94,"RMBETRL":931.81,"EUNX150":901.61,"HKHCHAF":1204.97,"MSEAFE":1135.038,"MSPACF":1369.509,"JAPDOWA":10962.98,"DJINDUS":10190.82,"BRBOVES":13750,"JSEOVER":11200.65,"NASCOMP":1756.19,"NYSEALL":6217.35,"FRUSSL2":515.46,"FBMKLCI":776.21,"NASA100":1351.85,"RSMICEX":314.5,"MXIPC35":7391.25,"GRAGENL":2203.39,"PSECOMP":1405.36,"RSRTSIN":358.91,"POLWIGI":15049.7,"ARGMERV":386.95,"TRKISTB":12240.23,"ISEQUIT":5076.37,"KOR200I":109.51,"ICRI500":801.6,"OSLOASH":170.23,"CZPXIDX":440.2,"IGPAGEN":5250.32,"DJCMP65":2993.85,"PKSE100":1858.62,"SWSEALI":224.09,"POPSI20":7624.61,"TTOSP60":437.35,"CTCROBE":1264.2,"DJWRLD":173.14,"EGHFINC":52.7942,"AWWRLD":150.34,"FTEU100":2767.72,"FTSEGL":783.21,"FTASE20":1161.14,"ISTA100":375.68,"LNVILSE":87.76,"SPEUROP":1345.133,"PEGENRL":1273.99,"SXSAX16":109.77,"VENGENL":7.63,"AMMANFM":1716.3,"SRALLSH":609.69,"DJUTILS":302.63,"NSEINDX":1168.88,"LUXGENI":788.82,"MADRIDI":811.76,"OMANMSM":1693.7,"COSEASH":211,"ICEXALL":1343.64,"RIGSEIN":205.1,"ESTALSE":186.53,"TOK2NDM":1781.6,"TUTUNIN":1230.1,"FTSELAT":952.9}
{"Date":"2002-04-15","SPCOMP":1102.55,"FTSE100":5201.44,"DAXINDX":5244.2,"MSWRLD":975.601,"DJES50I":3650.23,"DJSTOXX":295.778,"FRCAC40":4502.49,"FTALLSH":2527.86,"TOKYOSE":1065.51,"HNGKNGI":10727.98,"CHSASHR":1711.988,"FTSEMIB":32768.83,"IBEX35I":8116.9,"ASX200I":3368.1,"KORCOMP":894.28,"SWISSMI":6615.5,"TTOCOMP":7761.31,"AMSTEOE":513.6,"DJEURST":309.338,"BNGKSET":379.63,"JAKCOMP":549.838,"SWEDOMX":773.56,"DJSTO50":3581.438,"BGBEL20":2807.17,"MDAXIDX":4496.07,"HEXINDX":7680.93,"SNGPORI":1757.31,"TAIWGHT":6196,"HKHCHIE":2110.44,"MSACWF":234.869,"MSEROP":1064.028,"DKKFXIN":261.21,"ATXINDX":1327.2,"BUXINDX":8577.27,"ASX300I":3363.03,"CHZBSHR":222.211,"FSBF120":3143.51,"NLALSHR":715.62,"EUNX100":790.92,"RMBETRL":989.47,"EUNX150":903.35,"HKHCHAF":1213.65,"MSEAFE":1145.445,"MSPACF":1384.72,"JAPDOWA":11137.3,"DJINDUS":10093.67,"BRBOVES":13471,"JSEOVER":11211.64,"NASCOMP":1753.78,"NYSEALL":6173.47,"FRUSSL2":512.74,"FBMKLCI":784.54,"NASA100":1355.09,"RSMICEX":320.42,"MXIPC35":7396.72,"GRAGENL":2167.45,"PSECOMP":1396.38,"RSRTSIN":372.27,"POLWIGI":15189.4,"ARGMERV":387.9,"TRKISTB":12605.92,"ISEQUIT":5109.6,"KOR200I":112.04,"ICRI500":792.65,"OSLOASH":170.74,"CZPXIDX":447.1,"IGPAGEN":5231.32,"DJCMP65":2951.63,"PKSE100":1883.74,"SWSEALI":225.56,"POPSI20":7625.12,"TTOSP60":439.69,"CTCROBE":1261.4,"DJWRLD":172.93,"EGHFINC":52.5039,"AWWRLD":150.26,"FTEU100":2793.22,"FTSEGL":782.92,"FTASE20":1137.3,"ISTA100":375.76,"LNVILSE":88.05,"SPEUROP":1356.8,"PEGENRL":1269.29,"SXSAX16":108.98,"VENGENL":7.01,"AMMANFM":1707.3,"SRALLSH":609.69,"DJUTILS":298.26,"NSEINDX":1164.58,"LUXGENI":789.08,"MADRIDI":819.65,"OMANMSM":1692.6,"COSEASH":210.51,"ICEXALL":1347.86,"RIGSEIN":205.12,"ESTALSE":185.69,"TOK2NDM":1779.13,"TUTUNIN":1228.29,"FTSELAT":928.2}
{"Date":"2002-04-16","SPCOMP":1128.37,"FTSE100":5259.88,"DAXINDX":5343.88,"MSWRLD":995.604,"DJES50I":3742.88,"DJSTOXX":300.365,"FRCAC40":4598.74,"FTALLSH":2552.77,"TOKYOSE":1078.15,"HNGKNGI":10788.53,"CHSASHR":1713.452,"FTSEMIB":33705.85,"IBEX35I":8353.5,"ASX200I":3386.6,"KORCOMP":901.29,"SWISSMI":6679.4,"TTOCOMP":7841.57,"AMSTEOE":526.08,"DJEURST":316.126,"BNGKSET":379.63,"JAKCOMP":551.607,"SWEDOMX":793.64,"DJSTO50":3648.562,"BGBEL20":2843.57,"MDAXIDX":4521.05,"HEXINDX":7937.63,"SNGPORI":1771.66,"TAIWGHT":6257.73,"HKHCHIE":2104.99,"MSACWF":239.532,"MSEROP":1083.207,"DKKFXIN":260.35,"ATXINDX":1325.45,"BUXINDX":8651.4,"ASX300I":3381.03,"CHZBSHR":219.092,"FSBF120":3204.37,"NLALSHR":732.15,"EUNX100":807.35,"RMBETRL":967.85,"EUNX150":910.88,"HKHCHAF":1231.66,"MSEAFE":1164.169,"MSPACF":1401.266,"JAPDOWA":11346.66,"DJINDUS":10301.32,"BRBOVES":13622,"JSEOVER":11348.5,"NASCOMP":1816.79,"NYSEALL":6288.51,"FRUSSL2":522.95,"FBMKLCI":782.12,"NASA100":1413.92,"RSMICEX":324.99,"MXIPC35":7535.07,"GRAGENL":2169.65,"PSECOMP":1393.27,"RSRTSIN":371.25,"POLWIGI":15243.2,"ARGMERV":362.34,"TRKISTB":12220.26,"ISEQUIT":5084.98,"KOR200I":112.97,"ICRI500":784.7,"OSLOASH":172.67,"CZPXIDX":449,"IGPAGEN":5263.73,"DJCMP65":3013.3,"PKSE100":1890.74,"SWSEALI":230.26,"POPSI20":7677.53,"TTOSP60":444.86,"CTCROBE":1252.2,"DJWRLD":176.4,"EGHFINC":52.7197,"AWWRLD":153.27,"FTEU100":2845.5,"FTSEGL":800.64,"FTASE20":1138.07,"ISTA100":375.76,"LNVILSE":88.06,"SPEUROP":1387.876,"PEGENRL":1276.15,"SXSAX16":110.56,"VENGENL":6.98,"AMMANFM":1703.5,"SRALLSH":608.2,"DJUTILS":302.35,"NSEINDX":1160.72,"LUXGENI":790.44,"MADRIDI":840.57,"OMANMSM":1710.4,"COSEASH":210.11,"ICEXALL":1348.94,"RIGSEIN":206.49,"ESTALSE":187.23,"TOK2NDM":1776.22,"TUTUNIN":1221.12,"FTSELAT":944}
{"Date":"2002-04-17","SPCOMP":1126.07,"FTSE100":5263.88,"DAXINDX":5318.55,"MSWRLD":998.039,"DJES50I":3746.69,"DJSTOXX":300.25,"FRCAC40":4597.3,"FTALLSH":2556.2,"TOKYOSE":1089.6,"HNGKNGI":11090.58,"CHSASHR":1717.54,"FTSEMIB":33593.6,"IBEX35I":8393.8,"ASX200I":3401.3,"KORCOMP":930.51,"SWISSMI":6691.3,"TTOCOMP":7868.1,"AMSTEOE":528.83,"DJEURST":316.368,"BNGKSET":390.73,"JAKCOMP":542.274,"SWEDOMX":796.76,"DJSTO50":3648.61,"BGBEL20":2847.36,"MDAXIDX":4515.29,"HEXINDX":8051.95,"SNGPORI":1776.86,"TAIWGHT":6390.68,"HKHCHIE":2119.45,"MSACWF":240.313,"MSEROP":1089.098,"DKKFXIN":262.85,"ATXINDX":1332.25,"BUXINDX":8759.92,"ASX300I":3395.7,"CHZBSHR":221.113,"FSBF120":3203.75,"NLALSHR":735.22,"EUNX100":808.05,"RMBETRL":953.65,"EUNX150":915.45,"HKHCHAF":1269.63,"MSEAFE":1173.767,"MSPACF":1423.189,"JAPDOWA":11543.71,"DJINDUS":10220.78,"BRBOVES":13732,"JSEOVER":11487.03,"NASCOMP":1810.67,"NYSEALL":6275.3,"FRUSSL2":518.77,"FBMKLCI":792.14,"NASA100":1403.71,"RSMICEX":328.13,"MXIPC35":7574.35,"GRAGENL":2202.11,"PSECOMP":1404.41,"RSRTSIN":376.11,"POLWIGI":15127.82,"ARGMERV":368.74,"TRKISTB":12263.26,"ISEQUIT":5090.52,"KOR200I":116.9,"ICRI500":788.7,"OSLOASH":173.23,"CZPXIDX":451.8,"IGPAGEN":5256.95,"DJCMP65":2998.95,"PKSE100":1881.71,"SWSEALI":231.13,"POPSI20":7688.25,"TTOSP60":445.38,"CTCROBE":1146.1,"DJWRLD":177.02,"EGHFINC":52.5702,"AWWRLD":153.7,"FTEU100":2843.79,"FTSEGL":801.39,"FTASE20":1158.7,"ISTA100":375.76,"LNVILSE":88.08,"SPEUROP":1389.056,"PEGENRL":1276.46,"SXSAX16":110.14,"VENGENL":6.96,"AMMANFM":1700.6,"SRALLSH":610.46,"DJUTILS":305.86,"NSEINDX":1160.03,"LUXGENI":795.24,"MADRIDI":844.55,"OMANMSM":1722.1,"COSEASH":211.97,"ICEXALL":1344.21,"RIGSEIN":208.77,"ESTALSE":188.06,"TOK2NDM":1782.4,"TUTUNIN":1214.03,"FTSELAT":942.8}
{"Date":"2002-04-18","SPCOMP":1124.47,"FTSE100":5229.37,"DAXINDX":5262.88,"MSWRLD":997.132,"DJES50I":3704.86,"DJSTOXX":298.263,"FRCAC40":4588.83,"FTALLSH":2541.27,"TOKYOSE":1095.29,"HNGKNGI":11217.15,"CHSASHR":1701.584,"FTSEMIB":33405.71,"IBEX35I":8348.1,"ASX200I":3406.7,"KORCOMP":937.61,"SWISSMI":6687.4,"TTOCOMP":7818.11,"AMSTEOE":526.54,"DJEURST":313.571,"BNGKSET":387.48,"JAKCOMP":534.838,"SWEDOMX":779.39,"DJSTO50":3619.674,"BGBEL20":2838.78,"MDAXIDX":4509.21,"HEXINDX":7452.54,"SNGPORI":1751.57,"TAIWGHT":6387.21,"HKHCHIE":2131.68,"MSACWF":240.109,"MSEROP":1084.543,"DKKFXIN":260.1,"ATXINDX":1332.42,"BUXINDX":8729.59,"ASX300I":3400.93,"CHZBSHR":214.366,"FSBF120":3201.14,"NLALSHR":733.78,"EUNX100":807.03,"RMBETRL":978.55,"EUNX150":916.06,"HKHCHAF":1280.98,"MSEAFE":1173.462,"MSPACF":1437.388,"JAPDOWA":11575.73,"DJINDUS":10205.28,"BRBOVES":13573,"JSEOVER":11454.76,"NASCOMP":1802.43,"NYSEALL":6269.69,"FRUSSL2":518.57,"FBMKLCI":787.23,"NASA100":1395.9,"RSMICEX":336.64,"MXIPC35":7532.14,"GRAGENL":2203.27,"PSECOMP":1401.78,"RSRTSIN":386.85,"POLWIGI":15054.89,"ARGMERV":400.54,"TRKISTB":12010.09,"ISEQUIT":5058.31,"KOR200I":117.66,"ICRI500":792.15,"OSLOASH":173.76,"CZPXIDX":445.3,"IGPAGEN":5254.01,"DJCMP65":2987.64,"PKSE100":1878.03,"SWSEALI":226.93,"POPSI20":7696.73,"TTOSP60":442.47,"CTCROBE":1146.2,"DJWRLD":176.78,"EGHFINC":52.3689,"AWWRLD":153.56,"FTEU100":2823.63,"FTSEGL":800.87,"FTASE20":1159.51,"ISTA100":380.88,"LNVILSE":89.2,"SPEUROP":1375.774,"PEGENRL":1275.1,"SXSAX16":109.06,"VENGENL":6.89,"AMMANFM":1692.9,"SRALLSH":616.44,"DJUTILS":307.35,"NSEINDX":1149.8,"LUXGENI":803.53,"MADRIDI":841.3,"OMANMSM":1722.1,"COSEASH":209.8,"ICEXALL":1350.37,"RIGSEIN":208.85,"ESTALSE":189.68,"TOK2NDM":1799.36,"TUTUNIN":1208.26,"FTSELAT":933.7}
{"Date":"2002-04-19","SPCOMP":1125.17,"FTSE100":5243.6,"DAXINDX":5284.55,"MSWRLD":996.907,"DJES50I":3709.01,"DJSTOXX":298.539,"FRCAC40":4606.42,"FTALLSH":2548.05,"TOKYOSE":1092.3,"HNGKNGI":11252.18,"CHSASHR":1708.652,"FTSEMIB":33557,"IBEX35I":8420.4,"ASX200I":3407.9,"KORCOMP":923.94,"SWISSMI":6676.7,"TTOCOMP":7899.62,"AMSTEOE":528.23,"DJEURST":314.181,"BNGKSET":386.51,"JAKCOMP":532.781,"SWEDOMX":770.3,"DJSTO50":3615.287,"BGBEL20":2867.33,"MDAXIDX":4509.58,"HEXINDX":7256.67,"SNGPORI":1734.11,"TAIWGHT":6448.12,"HKHCHIE":2124.89,"MSACWF":240.036,"MSEROP":1084.687,"DKKFXIN":262.07,"ATXINDX":1333.11,"BUXINDX":8861.69,"ASX300I":3401.98,"CHZBSHR":218.347,"FSBF120":3212.39,"NLALSHR":735.41,"EUNX100":809.37,"RMBETRL":1005.07,"EUNX150":915.47,"HKHCHAF":1270.5,"MSEAFE":1171.247,"MSPACF":1427.201,"JAPDOWA":11512.01,"DJINDUS":10257.11,"BRBOVES":13478,"JSEOVER":11490.48,"NASCOMP":1796.83,"NYSEALL":6278.47,"FRUSSL2":517.4,"FBMKLCI":798.35,"NASA100":1385.01,"RSMICEX":339.23,"MXIPC35":7509.22,"GRAGENL":2221.49,"PSECOMP":1401.36,"RSRTSIN":386.71,"POLWIGI":14890.59,"ARGMERV":419.68,"TRKISTB":11970.94,"ISEQUIT":5098.45,"KOR200I":115.75,"ICRI500":773.45,"OSLOASH":172.45,"CZPXIDX":443.1,"IGPAGEN":5271.46,"DJCMP65":2998.53,"PKSE100":1863.92,"SWSEALI":224.63,"POPSI20":7706.53,"TTOSP60":448.13,"CTCROBE":1147.6,"DJWRLD":176.86,"EGHFINC":52.7202,"AWWRLD":153.52,"FTEU100":2824.58,"FTSEGL":799.74,"FTASE20":1170.5,"ISTA100":389.08,"LNVILSE":89.92,"SPEUROP":1378.181,"PEGENRL":1276.6,"SXSAX16":109.6,"VENGENL":6.89,"AMMANFM":1692.9,"SRALLSH":614.46,"DJUTILS":308.74,"NSEINDX":1149.8,"LUXGENI":807.15,"MADRIDI":848.13,"OMANMSM":1722.1,"COSEASH":210.85,"ICEXALL":1350.97,"RIGSEIN":208.62,"ESTALSE":189.12,"TOK2NDM":1803.23,"TUTUNIN":1194.74,"FTSELAT":932.5}
{"Date":"2002-04-22","SPCOMP":1107.83,"FTSE100":5221.47,"DAXINDX":5205.48,"MSWRLD":986.97,"DJES50I":3665.27,"DJSTOXX":296.553,"FRCAC40":4559.46,"FTALLSH":2539.43,"TOKYOSE":1105.91,"HNGKNGI":11139.42,"CHSASHR":1700.835,"FTSEMIB":33220.26,"IBEX35I":8363.5,"ASX200I":3414.1,"KORCOMP":920.89,"SWISSMI":6685.3,"TTOCOMP":7814.25,"AMSTEOE":525.38,"DJEURST":311.126,"BNGKSET":386.92,"JAKCOMP":535.685,"SWEDOMX":735.64,"DJSTO50":3583.718,"BGBEL20":2874.56,"MDAXIDX":4515.15,"HEXINDX":7064.87,"SNGPORI":1729.29,"TAIWGHT":6462.3,"HKHCHIE":2114.66,"MSACWF":237.768,"MSEROP":1076.12,"DKKFXIN":261.05,"ATXINDX":1324,"BUXINDX":8743.4,"ASX300I":3408.04,"CHZBSHR":216.727,"FSBF120":3181.79,"NLALSHR":731.47,"EUNX100":803.03,"RMBETRL":1068.77,"EUNX150":909.89,"HKHCHAF":1246.82,"MSEAFE":1168.964,"MSPACF":1446.432,"JAPDOWA":11721.64,"DJINDUS":10136.43,"BRBOVES":13224,"JSEOVER":11486.19,"NASCOMP":1758.68,"NYSEALL":6196.73,"FRUSSL2":510.93,"FBMKLCI":807.3,"NASA100":1349.83,"RSMICEX":341.55,"MXIPC35":7435.13,"GRAGENL":2204.43,"PSECOMP":1373.79,"RSRTSIN":379.77,"POLWIGI":14924,"ARGMERV":419.68,"TRKISTB":11759.72,"ISEQUIT":5147.47,"KOR200I":115.63,"ICRI500":774.3,"OSLOASH":171.31,"CZPXIDX":441.9,"IGPAGEN":5255.71,"DJCMP65":2960.96,"PKSE100":1863.04,"SWSEALI":215.68,"POPSI20":7697.81,"TTOSP60":442.23,"CTCROBE":1142.9,"DJWRLD":175.16,"EGHFINC":52.3974,"AWWRLD":152.02,"FTEU100":2798.64,"FTSEGL":789.83,"FTASE20":1158.75,"ISTA100":386.35,"LNVILSE":90.18,"SPEUROP":1364.242,"PEGENRL":1272.64,"SXSAX16":109.12,"VENGENL":6.84,"AMMANFM":1682.4,"SRALLSH":613.49,"DJUTILS":308.81,"NSEINDX":1136.87,"LUXGENI":804.29,"MADRIDI":843.27,"OMANMSM":1713.2,"COSEASH":210.31,"ICEXALL":1354.17,"RIGSEIN":208.69,"ESTALSE":189.19,"TOK2NDM":1809.9,"TUTUNIN":1199.07,"FTSELAT":914.5}
{"Date":"2002-04-23","SPCOMP":1100.96,"FTSE100":5190.99,"DAXINDX":5192.1,"MSWRLD":982.317,"DJES50I":3657.8,"DJSTOXX":295.651,"FRCAC40":4562.55,"FTALLSH":2526.47,"TOKYOSE":1104.5,"HNGKNGI":11345.18,"CHSASHR":1697.431,"FTSEMIB":33212.94,"IBEX35I":8356.9,"ASX200I":3403.9,"KORCOMP":925.7,"SWISSMI":6675,"TTOCOMP":7717.84,"AMSTEOE":526.13,"DJEURST":310.72,"BNGKSET":381.43,"JAKCOMP":543.061,"SWEDOMX":730.78,"DJSTO50":3567.872,"BGBEL20":2899.82,"MDAXIDX":4538.31,"HEXINDX":7021.53,"SNGPORI":1743.14,"TAIWGHT":6390.62,"HKHCHIE":2123.18,"MSACWF":236.711,"MSEROP":1072.961,"DKKFXIN":256.77,"ATXINDX":1327.36,"BUXINDX":8679.26,"ASX300I":3397.88,"CHZBSHR":217.205,"FSBF120":3180.79,"NLALSHR":729.88,"EUNX100":802.93,"RMBETRL":1089.22,"EUNX150":910.24,"HKHCHAF":1283.4,"MSEAFE":1167.164,"MSPACF":1449.331,"JAPDOWA":11736.83,"DJINDUS":10089.24,"BRBOVES":13188,"JSEOVER":11341.36,"NASCOMP":1730.29,"NYSEALL":6178.23,"FRUSSL2":510.29,"FBMKLCI":808.07,"NASA100":1322.81,"RSMICEX":337.85,"MXIPC35":7403.38,"GRAGENL":2200.18,"PSECOMP":1369.36,"RSRTSIN":381.11,"POLWIGI":14974.98,"ARGMERV":419.68,"TRKISTB":11759.72,"ISEQUIT":5137.24,"KOR200I":116.66,"ICRI500":776.75,"OSLOASH":170.34,"CZPXIDX":444.2,"IGPAGEN":5242.79,"DJCMP65":2950.94,"PKSE100":1872.36,"SWSEALI":214.68,"POPSI20":7659.29,"TTOSP60":435.96,"CTCROBE":1112.5,"DJWRLD":174.28,"EGHFINC":52.1264,"AWWRLD":151.35,"FTEU100":2788.46,"FTSEGL":782.85,"FTASE20":1153.69,"ISTA100":383.23,"LNVILSE":92.17,"SPEUROP":1362.211,"PEGENRL":1267.46,"SXSAX16":108.21,"VENGENL":6.79,"AMMANFM":1670.9,"SRALLSH":614.01,"DJUTILS":310.75,"NSEINDX":1136.47,"LUXGENI":800.67,"MADRIDI":843.33,"OMANMSM":1707.7,"COSEASH":207.69,"ICEXALL":1348.46,"RIGSEIN":209.8,"ESTALSE":185.04,"TOK2NDM":1816.45,"TUTUNIN":1209.18,"FTSELAT":918}
{"Date":"2002-04-24","SPCOMP":1093.14,"FTSE100":5218.17,"DAXINDX":5160.14,"MSWRLD":978.135,"DJES50I":3625.67,"DJSTOXX":294.433,"FRCAC40":4528,"FTALLSH":2537.76,"TOKYOSE":1098.72,"HNGKNGI":11396.57,"CHSASHR":1683.078,"FTSEMIB":33215.38,"IBEX35I":8325,"ASX200I":3373.6,"KORCOMP":915.69,"SWISSMI":6679.8,"TTOCOMP":7713.41,"AMSTEOE":520.57,"DJEURST":308.291,"BNGKSET":380.76,"JAKCOMP":544.262,"SWEDOMX":707.78,"DJSTO50":3554.744,"BGBEL20":2893.1,"MDAXIDX":4527.03,"HEXINDX":6786.21,"SNGPORI":1737.02,"TAIWGHT":6455.39,"HKHCHIE":2100.13,"MSACWF":235.746,"MSEROP":1072.093,"DKKFXIN":253.98,"ATXINDX":1317.27,"BUXINDX":8575.4,"ASX300I":3367.87,"CHZBSHR":218.306,"FSBF120":3156.48,"NLALSHR":721.45,"EUNX100":795.58,"RMBETRL":1085.39,"EUNX150":907.98,"HKHCHAF":1292.3,"MSEAFE":1165.677,"MSPACF":1445.782,"JAPDOWA":11672.88,"DJINDUS":10030.43,"BRBOVES":13380,"JSEOVER":11271.84,"NASCOMP":1713.34,"NYSEALL":6144.71,"FRUSSL2":507.32,"FBMKLCI":799.51,"NASA100":1302.32,"RSMICEX":339.77,"MXIPC35":7504.73,"GRAGENL":2216.8,"PSECOMP":1354.82,"RSRTSIN":385.02,"POLWIGI":14918.87,"ARGMERV":419.68,"TRKISTB":11775.13,"ISEQUIT":5142.73,"KOR200I":115.7,"ICRI500":780.95,"OSLOASH":170.84,"CZPXIDX":445.3,"IGPAGEN":5242.79,"DJCMP65":2934.41,"PKSE100":1882.45,"SWSEALI":209.22,"POPSI20":7626.71,"TTOSP60":436.16,"CTCROBE":1116.5,"DJWRLD":173.73,"EGHFINC":52.4048,"AWWRLD":150.7,"FTEU100":2778.85,"FTSEGL":777.79,"FTASE20":1163.13,"ISTA100":373,"LNVILSE":92.45,"SPEUROP":1350.862,"PEGENRL":1261.81,"SXSAX16":108.81,"VENGENL":6.8,"AMMANFM":1660.9,"SRALLSH":613.79,"DJUTILS":310.18,"NSEINDX":1135.69,"LUXGENI":805.58,"MADRIDI":841.6,"OMANMSM":1691.9,"COSEASH":206.1,"ICEXALL":1343.17,"RIGSEIN":210.45,"ESTALSE":186.01,"TOK2NDM":1818.26,"TUTUNIN":1214.8,"FTSELAT":910.5}
{"Date":"2002-04-25","SPCOMP":1091.48,"FTSE100":5197.54,"DAXINDX":5054.41,"MSWRLD":977.539,"DJES50I":3574.38,"DJSTOXX":291.42,"FRCAC40":4455.99,"FTALLSH":2526.42,"TOKYOSE":1098.32,"HNGKNGI":11409.29,"CHSASHR":1688.056,"FTSEMIB":32729.79,"IBEX35I":8171.1,"ASX200I":3373.6,"KORCOMP":872.58,"SWISSMI":6591.8,"TTOCOMP":7686.29,"AMSTEOE":512.27,"DJEURST":304.231,"BNGKSET":373.04,"JAKCOMP":544.587,"SWEDOMX":702.65,"DJSTO50":3526.467,"BGBEL20":2848.59,"MDAXIDX":4505.45,"HEXINDX":6858.42,"SNGPORI":1729.61,"TAIWGHT":6355.59,"HKHCHIE":2059.59,"MSACWF":235.437,"MSEROP":1068.345,"DKKFXIN":250.93,"ATXINDX":1314.5,"BUXINDX":8667.66,"ASX300I":3367.87,"CHZBSHR":219.579,"FSBF120":3112.88,"NLALSHR":711.02,"EUNX100":784.96,"RMBETRL":1093.7,"EUNX150":901.37,"HKHCHAF":1303.01,"MSEAFE":1165.349,"MSPACF":1457.136,"JAPDOWA":11648.72,"DJINDUS":10035.06,"BRBOVES":13272,"JSEOVER":11309.66,"NASCOMP":1713.7,"NYSEALL":6132.45,"FRUSSL2":508.85,"FBMKLCI":799.51,"NASA100":1302.32,"RSMICEX":337.86,"MXIPC35":7476.37,"GRAGENL":2206.42,"PSECOMP":1328.5,"RSRTSIN":382.81,"POLWIGI":15021.45,"ARGMERV":419.68,"TRKISTB":11800.49,"ISEQUIT":5111.59,"KOR200I":110.37,"ICRI500":771.2,"OSLOASH":167.81,"CZPXIDX":450.6,"IGPAGEN":5216.43,"DJCMP65":2939.12,"PKSE100":1865.65,"SWSEALI":207.51,"POPSI20":7626.71,"TTOSP60":435.25,"CTCROBE":1110.6,"DJWRLD":173.35,"EGHFINC":52.4048,"AWWRLD":150.45,"FTEU100":2751.46,"FTSEGL":777.86,"FTASE20":1152.97,"ISTA100":370.9,"LNVILSE":92.99,"SPEUROP":1331.959,"PEGENRL":1255.75,"SXSAX16":109.13,"VENGENL":6.8,"AMMANFM":1650.4,"SRALLSH":610.03,"DJUTILS":305.99,"NSEINDX":1137.41,"LUXGENI":792.92,"MADRIDI":828.19,"OMANMSM":1691.9,"COSEASH":204.01,"ICEXALL":1343.17,"RIGSEIN":210.67,"ESTALSE":188.58,"TOK2NDM":1818.76,"TUTUNIN":1213.79,"FTSELAT":898.2}
{"Date":"2002-04-26","SPCOMP":1076.32,"FTSE100":5159.01,"DAXINDX":5000.38,"MSWRLD":967.58,"DJES50I":3561.08,"DJSTOXX":289.885,"FRCAC40":4453.08,"FTALLSH":2509.4,"TOKYOSE":1087.23,"HNGKNGI":11385.08,"CHSASHR":1713.261,"FTSEMIB":32578.5,"IBEX35I":8182,"ASX200I":3379.1,"KORCOMP":869.65,"SWISSMI":6530.1,"TTOCOMP":7629.62,"AMSTEOE":509.26,"DJEURST":303.332,"BNGKSET":376.44,"JAKCOMP":539.963,"SWEDOMX":717.83,"DJSTO50":3500.802,"BGBEL20":2813.83,"MDAXIDX":4498.24,"HEXINDX":6910.6,"SNGPORI":1733.65,"TAIWGHT":6306.93,"HKHCHIE":2077.67,"MSACWF":233.153,"MSEROP":1063.658,"DKKFXIN":250.93,"ATXINDX":1315.72,"BUXINDX":8702.14,"ASX300I":3373.18,"CHZBSHR":226.811,"FSBF120":3111.23,"NLALSHR":707.21,"EUNX100":783.04,"RMBETRL":1099.95,"EUNX150":901.7,"HKHCHAF":1294.4,"MSEAFE":1159.75,"MSPACF":1448.609,"JAPDOWA":11541.39,"DJINDUS":9910.72,"BRBOVES":13075,"JSEOVER":11155.35,"NASCOMP":1663.89,"NYSEALL":6072.7,"FRUSSL2":501.5,"FBMKLCI":801.37,"NASA100":1250.89,"RSMICEX":343.23,"MXIPC35":7491.78,"GRAGENL":2225.14,"PSECOMP":1323.96,"RSRTSIN":393.94,"POLWIGI":15162.7,"ARGMERV":419.68,"TRKISTB":12041.19,"ISEQUIT":5134,"KOR200I":109.55,"ICRI500":772.45,"OSLOASH":167.6,"CZPXIDX":458.1,"IGPAGEN":5217.17,"DJCMP65":2911.12,"PKSE100":1856,"SWSEALI":211.61,"POPSI20":7594,"TTOSP60":430.79,"CTCROBE":1185.5,"DJWRLD":171.9,"EGHFINC":52.1525,"AWWRLD":148.96,"FTEU100":2734.02,"FTSEGL":769.11,"FTASE20":1159.64,"ISTA100":362.68,"LNVILSE":94.12,"SPEUROP":1327.773,"PEGENRL":1260.53,"SXSAX16":109.31,"VENGENL":6.8,"AMMANFM":1650.4,"SRALLSH":610.03,"DJUTILS":302.84,"NSEINDX":1129.01,"LUXGENI":784.85,"MADRIDI":829.31,"OMANMSM":1691.9,"COSEASH":204.01,"ICEXALL":1341.27,"RIGSEIN":212.21,"ESTALSE":191.33,"TOK2NDM":1819.82,"TUTUNIN":1211.29,"FTSELAT":895.8}
{"Date":"2002-04-29","SPCOMP":1065.45,"FTSE100":5153.86,"DAXINDX":5008.04,"MSWRLD":961.348,"DJES50I":3538.74,"DJSTOXX":288.995,"FRCAC40":4430.38,"FTALLSH":2506.54,"TOKYOSE":1087.23,"HNGKNGI":11361.49,"CHSASHR":1739.636,"FTSEMIB":32544.33,"IBEX35I":8146.3,"ASX200I":3352.8,"KORCOMP":838.51,"SWISSMI":6566.8,"TTOCOMP":7582.45,"AMSTEOE":505.41,"DJEURST":301.824,"BNGKSET":371.01,"JAKCOMP":525.859,"SWEDOMX":710.42,"DJSTO50":3489.147,"BGBEL20":2771.69,"MDAXIDX":4495.12,"HEXINDX":6800.28,"SNGPORI":1717.12,"TAIWGHT":6205.09,"HKHCHIE":2060.58,"MSACWF":231.563,"MSEROP":1063.67,"DKKFXIN":250.54,"ATXINDX":1339.11,"BUXINDX":8670.68,"ASX300I":3346.99,"CHZBSHR":229.662,"FSBF120":3093.87,"NLALSHR":702.36,"EUNX100":777.81,"RMBETRL":1129.69,"EUNX150":897.24,"HKHCHAF":1295.24,"MSEAFE":1158.294,"MSPACF":1442.195,"JAPDOWA":11541.39,"DJINDUS":9819.87,"BRBOVES":13090,"JSEOVER":11055.06,"NASCOMP":1656.93,"NYSEALL":6010.43,"FRUSSL2":500.54,"FBMKLCI":790.75,"NASA100":1246.76,"RSMICEX":347.81,"MXIPC35":7434.19,"GRAGENL":2227.96,"PSECOMP":1315.01,"RSRTSIN":391.85,"POLWIGI":15218.88,"ARGMERV":389.37,"TRKISTB":11657.26,"ISEQUIT":5147.99,"KOR200I":105.61,"ICRI500":761.65,"OSLOASH":166.8,"CZPXIDX":450.2,"IGPAGEN":5201.75,"DJCMP65":2888.71,"PKSE100":1901.27,"SWSEALI":209.82,"POPSI20":7578.11,"TTOSP60":428.59,"CTCROBE":1214.1,"DJWRLD":170.68,"EGHFINC":52.4412,"AWWRLD":147.97,"FTEU100":2726.37,"FTSEGL":765.23,"FTASE20":1164.73,"ISTA100":367.41,"LNVILSE":95.64,"SPEUROP":1321.222,"PEGENRL":1259.19,"SXSAX16":108.79,"VENGENL":6.8,"AMMANFM":1641.8,"SRALLSH":613.46,"DJUTILS":302.55,"NSEINDX":1129.29,"LUXGENI":785.18,"MADRIDI":826.5,"OMANMSM":1689.6,"COSEASH":203.45,"ICEXALL":1339.37,"RIGSEIN":213.2,"ESTALSE":190.98,"TOK2NDM":1819.82,"TUTUNIN":1202.31,"FTSELAT":883.3}
{"Date":"2002-04-30","SPCOMP":1076.92,"FTSE100":5165.58,"DAXINDX":5041.2,"MSWRLD":968.25,"DJES50I":3574.23,"DJSTOXX":290.638,"FRCAC40":4462.74,"FTALLSH":2512.04,"TOKYOSE":1082.06,"HNGKNGI":11497.58,"CHSASHR":1742.024,"FTSEMIB":32473.57,"IBEX35I":8154.4,"ASX200I":3350,"KORCOMP":842.34,"SWISSMI":6557.6,"TTOCOMP":7663.39,"AMSTEOE":511.28,"DJEURST":303.895,"BNGKSET":371.42,"JAKCOMP":534.062,"SWEDOMX":714.34,"DJSTO50":3510.001,"BGBEL20":2811.12,"MDAXIDX":4506.51,"HEXINDX":6821.32,"SNGPORI":1729.9,"TAIWGHT":6065.73,"HKHCHIE":2054.71,"MSACWF":233.131,"MSEROP":1068.379,"DKKFXIN":256.87,"ATXINDX":1344.67,"BUXINDX":8673.56,"ASX300I":3343.93,"CHZBSHR":228.677,"FSBF120":3112.7,"NLALSHR":710.35,"EUNX100":783.92,"RMBETRL":1184.84,"EUNX150":896.37,"HKHCHAF":1309.82,"MSEAFE":1160.737,"MSPACF":1436.826,"JAPDOWA":11492.54,"DJINDUS":9946.22,"BRBOVES":13085,"JSEOVER":11007.67,"NASCOMP":1688.23,"NYSEALL":6071.22,"FRUSSL2":510.67,"FBMKLCI":793.99,"NASA100":1277.07,"RSMICEX":342.17,"MXIPC35":7480.74,"GRAGENL":2218.35,"PSECOMP":1346.09,"RSRTSIN":386.1,"POLWIGI":15122.14,"ARGMERV":387.79,"TRKISTB":11441.5,"ISEQUIT":5146.72,"KOR200I":106.39,"ICRI500":771.3,"OSLOASH":167.85,"CZPXIDX":448.6,"IGPAGEN":5223.76,"DJCMP65":2918.79,"PKSE100":1898.96,"SWSEALI":210.82,"POPSI20":7531.69,"TTOSP60":434.04,"CTCROBE":1231.3,"DJWRLD":171.76,"EGHFINC":52.5758,"AWWRLD":148.99,"FTEU100":2743.6,"FTSEGL":771.34,"FTASE20":1161.75,"ISTA100":362.78,"LNVILSE":94.41,"SPEUROP":1330.373,"PEGENRL":1258.35,"SXSAX16":109.99,"VENGENL":6.71,"AMMANFM":1650.2,"SRALLSH":617.2,"DJUTILS":305.84,"NSEINDX":1129.33,"LUXGENI":781.54,"MADRIDI":828,"OMANMSM":1689.6,"COSEASH":207.68,"ICEXALL":1344.92,"RIGSEIN":212.24,"ESTALSE":187.19,"TOK2NDM":1817.92,"TUTUNIN":1198.08,"FTSELAT":881.9}
{"Date":"2002-05-01","SPCOMP":1086.46,"FTSE100":5125.51,"DAXINDX":5041.2,"MSWRLD":975.199,"DJES50I":3574.23,"DJSTOXX":290.638,"FRCAC40":4462.74,"FTALLSH":2495.24,"TOKYOSE":1086.91,"HNGKNGI":11497.58,"CHSASHR":1742.024,"FTSEMIB":32473.57,"IBEX35I":8154.4,"ASX200I":3360.4,"KORCOMP":842.34,"SWISSMI":6557.6,"TTOCOMP":7647.3,"AMSTEOE":511.28,"DJEURST":303.895,"BNGKSET":371.42,"JAKCOMP":534.72,"SWEDOMX":714.34,"DJSTO50":3510.001,"BGBEL20":2811.12,"MDAXIDX":4506.51,"HEXINDX":6821.32,"SNGPORI":1729.9,"TAIWGHT":6065.73,"HKHCHIE":2054.71,"MSACWF":234.718,"MSEROP":1070.936,"DKKFXIN":257.33,"ATXINDX":1344.67,"BUXINDX":8673.56,"ASX300I":3353.99,"CHZBSHR":228.677,"FSBF120":3112.7,"NLALSHR":710.35,"EUNX100":783.92,"RMBETRL":1184.84,"EUNX150":896.37,"HKHCHAF":1309.82,"MSEAFE":1165.922,"MSPACF":1450.803,"JAPDOWA":11552.79,"DJINDUS":10059.63,"BRBOVES":13085,"JSEOVER":11007.67,"NASCOMP":1677.53,"NYSEALL":6136.46,"FRUSSL2":510.83,"FBMKLCI":793.99,"NASA100":1267.43,"RSMICEX":342.17,"MXIPC35":7480.74,"GRAGENL":2218.35,"PSECOMP":1346.09,"RSRTSIN":386.1,"POLWIGI":15122.14,"ARGMERV":387.79,"TRKISTB":11479.72,"ISEQUIT":5133.67,"KOR200I":106.39,"ICRI500":771.3,"OSLOASH":167.85,"CZPXIDX":448.6,"IGPAGEN":5223.76,"DJCMP65":2946.63,"PKSE100":1898.96,"SWSEALI":210.82,"POPSI20":7531.69,"TTOSP60":433.32,"CTCROBE":1231.3,"DJWRLD":172.91,"EGHFINC":52.5758,"AWWRLD":149.99,"FTEU100":2732.22,"FTSEGL":776.53,"FTASE20":1161.75,"ISTA100":367.12,"LNVILSE":94.41,"SPEUROP":1330.087,"PEGENRL":1258.35,"SXSAX16":109.99,"VENGENL":6.71,"AMMANFM":1665.8,"SRALLSH":617.2,"DJUTILS":305.64,"NSEINDX":1129.33,"LUXGENI":781.54,"MADRIDI":828,"OMANMSM":1674.7,"COSEASH":207.96,"ICEXALL":1344.92,"RIGSEIN":212.24,"ESTALSE":187.19,"TOK2NDM":1818.79,"TUTUNIN":1198.08,"FTSELAT":881.9}
{"Date":"2002-05-02","SPCOMP":1084.56,"FTSE100":5174.06,"DAXINDX":4964.56,"MSWRLD":972.495,"DJES50I":3543.12,"DJSTOXX":289.955,"FRCAC40":4421.56,"FTALLSH":2517.9,"TOKYOSE":1086.5,"HNGKNGI":11780.11,"CHSASHR":1742.024,"FTSEMIB":31880.61,"IBEX35I":8048,"ASX200I":3362.3,"KORCOMP":859.86,"SWISSMI":6552.3,"TTOCOMP":7670.49,"AMSTEOE":503.23,"DJEURST":301.023,"BNGKSET":369.86,"JAKCOMP":539.7,"SWEDOMX":714.39,"DJSTO50":3496.892,"BGBEL20":2791.95,"MDAXIDX":4499.34,"HEXINDX":6945.58,"SNGPORI":1744.54,"TAIWGHT":5867.83,"HKHCHIE":2076.23,"MSACWF":234.107,"MSEROP":1066.591,"DKKFXIN":262.71,"ATXINDX":1357.16,"BUXINDX":8681.23,"ASX300I":3355.78,"CHZBSHR":228.677,"FSBF120":3082.46,"NLALSHR":701.4,"EUNX100":774.59,"RMBETRL":1184.84,"EUNX150":890.92,"HKHCHAF":1354.94,"MSEAFE":1162.013,"MSPACF":1448.509,"JAPDOWA":11551.01,"DJINDUS":10091.87,"BRBOVES":12538,"JSEOVER":11025.3,"NASCOMP":1644.82,"NYSEALL":6150.21,"FRUSSL2":513.37,"FBMKLCI":795.35,"NASA100":1225.37,"RSMICEX":342.17,"MXIPC35":7486.86,"GRAGENL":2218.37,"PSECOMP":1363.32,"RSRTSIN":386.1,"POLWIGI":14986.07,"ARGMERV":409.11,"TRKISTB":11321.9,"ISEQUIT":5178.12,"KOR200I":108.15,"ICRI500":778.2,"OSLOASH":171.24,"CZPXIDX":459.2,"IGPAGEN":5243.34,"DJCMP65":2954.12,"PKSE100":1895.66,"SWSEALI":210.98,"POPSI20":7284.09,"TTOSP60":434.09,"CTCROBE":1243,"DJWRLD":172.49,"EGHFINC":53.0888,"AWWRLD":149.67,"FTEU100":2730.06,"FTSEGL":773.39,"FTASE20":1158.93,"ISTA100":375.39,"LNVILSE":94.1,"SPEUROP":1317.124,"PEGENRL":1250.82,"SXSAX16":108.49,"VENGENL":6.71,"AMMANFM":1665.8,"SRALLSH":616.06,"DJUTILS":305.99,"NSEINDX":1124.04,"LUXGENI":779.85,"MADRIDI":819.59,"OMANMSM":1674.7,"COSEASH":211.67,"ICEXALL":1353.97,"RIGSEIN":215.16,"ESTALSE":187.42,"TOK2NDM":1827.64,"TUTUNIN":1203.86,"FTSELAT":871.4}
{"Date":"2002-05-03","SPCOMP":1073.43,"FTSE100":5203.05,"DAXINDX":4882.77,"MSWRLD":968.424,"DJES50I":3496.44,"DJSTOXX":287.543,"FRCAC40":4354.92,"FTALLSH":2530.14,"TOKYOSE":1086.5,"HNGKNGI":11797.22,"CHSASHR":1742.024,"FTSEMIB":31534.11,"IBEX35I":8019,"ASX200I":3366,"KORCOMP":856.72,"SWISSMI":6598.7,"TTOCOMP":7663.85,"AMSTEOE":495.74,"DJEURST":297.558,"BNGKSET":374.05,"JAKCOMP":544.083,"SWEDOMX":695.84,"DJSTO50":3466.606,"BGBEL20":2805.71,"MDAXIDX":4497.34,"HEXINDX":6656.29,"SNGPORI":1743.66,"TAIWGHT":5910.32,"HKHCHIE":2078.09,"MSACWF":233.211,"MSEROP":1070.522,"DKKFXIN":261.32,"ATXINDX":1350.61,"BUXINDX":8801,"ASX300I":3359.37,"CHZBSHR":228.677,"FSBF120":3039.95,"NLALSHR":695.36,"EUNX100":765.8,"RMBETRL":1184.84,"EUNX150":885.32,"HKHCHAF":1355.07,"MSEAFE":1167.294,"MSPACF":1458.224,"JAPDOWA":11551.01,"DJINDUS":10006.63,"BRBOVES":12609,"JSEOVER":11127.48,"NASCOMP":1613.03,"NYSEALL":6109.4,"FRUSSL2":512.32,"FBMKLCI":794.66,"NASA100":1190.74,"RSMICEX":342.17,"MXIPC35":7521.95,"GRAGENL":2218.37,"PSECOMP":1375.59,"RSRTSIN":386.1,"POLWIGI":14986.07,"ARGMERV":408.84,"TRKISTB":11469.04,"ISEQUIT":5217.79,"KOR200I":107.55,"ICRI500":778.75,"OSLOASH":170.47,"CZPXIDX":461.6,"IGPAGEN":5227.28,"DJCMP65":2940.17,"PKSE100":1904.16,"SWSEALI":206.57,"POPSI20":7297.67,"TTOSP60":433.29,"CTCROBE":1251.2,"DJWRLD":172.06,"EGHFINC":53.0888,"AWWRLD":149.1,"FTEU100":2706.48,"FTSEGL":768.26,"FTASE20":1158.93,"ISTA100":375.83,"LNVILSE":93.4,"SPEUROP":1301.199,"PEGENRL":1252.64,"SXSAX16":112.82,"VENGENL":6.62,"AMMANFM":1665.8,"SRALLSH":613.46,"DJUTILS":306.86,"NSEINDX":1124.54,"LUXGENI":782.09,"MADRIDI":818,"OMANMSM":1674.7,"COSEASH":211.08,"ICEXALL":1356.48,"RIGSEIN":216.99,"ESTALSE":186.16,"TOK2NDM":1827.64,"TUTUNIN":1199.35,"FTSELAT":849.2}
{"Date":"2002-05-06","SPCOMP":1052.67,"FTSE100":5203.05,"DAXINDX":4880.67,"MSWRLD":957.169,"DJES50I":3479.29,"DJSTOXX":286.918,"FRCAC40":4367.26,"FTALLSH":2530.14,"TOKYOSE":1086.5,"HNGKNGI":11736.2,"CHSASHR":1742.024,"FTSEMIB":31565.83,"IBEX35I":7945.9,"ASX200I":3345.4,"KORCOMP":826.87,"SWISSMI":6571.5,"TTOCOMP":7581.05,"AMSTEOE":493.71,"DJEURST":296.667,"BNGKSET":374.05,"JAKCOMP":539.808,"SWEDOMX":690.51,"DJSTO50":3453.851,"BGBEL20":2817.25,"MDAXIDX":4497.2,"HEXINDX":6597.7,"SNGPORI":1722.83,"TAIWGHT":5642.48,"HKHCHIE":2092.07,"MSACWF":230.477,"MSEROP":1070.259,"DKKFXIN":261.28,"ATXINDX":1354.99,"BUXINDX":8927.15,"ASX300I":3339.15,"CHZBSHR":228.677,"FSBF120":3050,"NLALSHR":690.45,"EUNX100":765.94,"RMBETRL":1184.84,"EUNX150":885.85,"HKHCHAF":1334.78,"MSEAFE":1165.652,"MSPACF":1451.931,"JAPDOWA":11551.01,"DJINDUS":9808.04,"BRBOVES":12430,"JSEOVER":11311.58,"NASCOMP":1578.48,"NYSEALL":6002.5,"FRUSSL2":502.91,"FBMKLCI":795.1,"NASA100":1161.16,"RSMICEX":338.42,"MXIPC35":7542.48,"GRAGENL":2218.37,"PSECOMP":1357.65,"RSRTSIN":386.25,"POLWIGI":15000.79,"ARGMERV":407.46,"TRKISTB":11447.25,"ISEQUIT":5217.79,"KOR200I":103.5,"ICRI500":783.8,"OSLOASH":169.5,"CZPXIDX":461.5,"IGPAGEN":5214.88,"DJCMP65":2897.79,"PKSE100":1883.58,"SWSEALI":205.21,"POPSI20":7225.38,"TTOSP60":427.64,"CTCROBE":1241.5,"DJWRLD":169.95,"EGHFINC":53.0888,"AWWRLD":147.33,"FTEU100":2698.36,"FTSEGL":757.59,"FTASE20":1158.93,"ISTA100":376.04,"LNVILSE":92.81,"SPEUROP":1297.087,"PEGENRL":1250.77,"SXSAX16":112.79,"VENGENL":6.66,"AMMANFM":1692,"SRALLSH":617.85,"DJUTILS":307.07,"NSEINDX":1133.9,"LUXGENI":777.75,"MADRIDI":811.94,"OMANMSM":1737.3,"COSEASH":210.91,"ICEXALL":1343.32,"RIGSEIN":218.14,"ESTALSE":184.99,"TOK2NDM":1827.64,"TUTUNIN":1197.52,"FTSELAT":851}
{"Date":"2002-05-07","SPCOMP":1049.49,"FTSE100":5119.9,"DAXINDX":4872.41,"MSWRLD":949.589,"DJES50I":3453.29,"DJSTOXX":283.864,"FRCAC40":4296.4,"FTALLSH":2493.36,"TOKYOSE":1074.12,"HNGKNGI":11795.98,"CHSASHR":1742.024,"FTSEMIB":31331.58,"IBEX35I":7910.7,"ASX200I":3325,"KORCOMP":826.34,"SWISSMI":6478.1,"TTOCOMP":7561.37,"AMSTEOE":489.19,"DJEURST":294.254,"BNGKSET":374.65,"JAKCOMP":544.886,"SWEDOMX":698.24,"DJSTO50":3412.71,"BGBEL20":2784.78,"MDAXIDX":4453.2,"HEXINDX":6609.18,"SNGPORI":1720.18,"TAIWGHT":5663.98,"HKHCHIE":2072.08,"MSACWF":228.753,"MSEROP":1054.481,"DKKFXIN":263.74,"ATXINDX":1341.95,"BUXINDX":8844.07,"ASX300I":3318.71,"CHZBSHR":228.677,"FSBF120":3003.77,"NLALSHR":685.13,"EUNX100":755.1,"RMBETRL":1241.65,"EUNX150":880.67,"HKHCHAF":1346.22,"MSEAFE":1149.819,"MSPACF":1436.442,"JAPDOWA":11316.04,"DJINDUS":9836.55,"BRBOVES":12342,"JSEOVER":11308.4,"NASCOMP":1573.82,"NYSEALL":5977.86,"FRUSSL2":498.98,"FBMKLCI":789.93,"NASA100":1159.25,"RSMICEX":328.23,"MXIPC35":7431.89,"GRAGENL":2218.37,"PSECOMP":1343.83,"RSRTSIN":372.96,"POLWIGI":14874.77,"ARGMERV":399.88,"TRKISTB":11655.4,"ISEQUIT":5160.67,"KOR200I":103.68,"ICRI500":789.25,"OSLOASH":167.59,"CZPXIDX":465.1,"IGPAGEN":5209.59,"DJCMP65":2892.59,"PKSE100":1844.82,"SWSEALI":206.58,"POPSI20":7161.97,"TTOSP60":426.21,"CTCROBE":1192.4,"DJWRLD":168.7,"EGHFINC":53.63,"AWWRLD":146.29,"FTEU100":2665.61,"FTSEGL":750.03,"FTASE20":1158.93,"ISTA100":377.99,"LNVILSE":91.5,"SPEUROP":1287.018,"PEGENRL":1236.08,"SXSAX16":110.94,"VENGENL":6.53,"AMMANFM":1694.9,"SRALLSH":618.29,"DJUTILS":304.4,"NSEINDX":1131.31,"LUXGENI":778.92,"MADRIDI":807.23,"OMANMSM":1755.7,"COSEASH":212.28,"ICEXALL":1323.39,"RIGSEIN":217.42,"ESTALSE":184.41,"TOK2NDM":1818.98,"TUTUNIN":1185.41,"FTSELAT":853.9}
{"Date":"2002-05-08","SPCOMP":1088.84,"FTSE100":5209.1,"DAXINDX":5028.59,"MSWRLD":975.925,"DJES50I":3540.64,"DJSTOXX":289.974,"FRCAC40":4404.02,"FTALLSH":2533.01,"TOKYOSE":1081.76,"HNGKNGI":11768.31,"CHSASHR":1725.898,"FTSEMIB":31961.14,"IBEX35I":8087.9,"ASX200I":3339.9,"KORCOMP":844.67,"SWISSMI":6591.9,"TTOCOMP":7707.82,"AMSTEOE":498.06,"DJEURST":301.324,"BNGKSET":382.48,"JAKCOMP":547.741,"SWEDOMX":715.37,"DJSTO50":3495.145,"BGBEL20":2839.75,"MDAXIDX":4456.22,"HEXINDX":6865.01,"SNGPORI":1734.89,"TAIWGHT":5711.53,"HKHCHIE":2052.89,"MSACWF":234.93,"MSEROP":1072.823,"DKKFXIN":267.38,"ATXINDX":1342.01,"BUXINDX":8948.87,"ASX300I":3333.15,"CHZBSHR":226.704,"FSBF120":3074.5,"NLALSHR":696.01,"EUNX100":771.97,"RMBETRL":1240.05,"EUNX150":890.39,"HKHCHAF":1343.02,"MSEAFE":1165.129,"MSPACF":1440.883,"JAPDOWA":11520.75,"DJINDUS":10141.83,"BRBOVES":12616,"JSEOVER":11494.67,"NASCOMP":1696.29,"NYSEALL":6124.52,"FRUSSL2":509.75,"FBMKLCI":794.47,"NASA100":1282.4,"RSMICEX":331.39,"MXIPC35":7517.84,"GRAGENL":2274.55,"PSECOMP":1345.79,"RSRTSIN":381.39,"POLWIGI":14936.04,"ARGMERV":398.87,"TRKISTB":12117.17,"ISEQUIT":5199.95,"KOR200I":106.02,"ICRI500":792.65,"OSLOASH":170.24,"CZPXIDX":465.1,"IGPAGEN":5229.47,"DJCMP65":2964.02,"PKSE100":1789.9,"SWSEALI":211.07,"POPSI20":7337.54,"TTOSP60":435.93,"CTCROBE":1173.5,"DJWRLD":172.69,"EGHFINC":53.6326,"AWWRLD":150.25,"FTEU100":2728.89,"FTSEGL":778.86,"FTASE20":1194.51,"ISTA100":375.64,"LNVILSE":92.1,"SPEUROP":1319.035,"PEGENRL":1231.95,"SXSAX16":110.94,"VENGENL":6.61,"AMMANFM":1694.4,"SRALLSH":617.13,"DJUTILS":306.35,"NSEINDX":1131.9,"LUXGENI":778.43,"MADRIDI":823.08,"OMANMSM":1761.8,"COSEASH":215.58,"ICEXALL":1326.22,"RIGSEIN":218.79,"ESTALSE":183.84,"TOK2NDM":1820.2,"TUTUNIN":1185.41,"FTSELAT":850.5}
{"Date":"2002-05-09","SPCOMP":1073.01,"FTSE100":5197.58,"DAXINDX":4966.48,"MSWRLD":967.247,"DJES50I":3525.59,"DJSTOXX":289.004,"FRCAC40":4386.86,"FTALLSH":2528.23,"TOKYOSE":1090.91,"HNGKNGI":11700.76,"CHSASHR":1724.007,"FTSEMIB":31543.87,"IBEX35I":8041.4,"ASX200I":3338.5,"KORCOMP":838.67,"SWISSMI":6595.1,"TTOCOMP":7632.26,"AMSTEOE":498.23,"DJEURST":299.967,"BNGKSET":380.7,"JAKCOMP":547.741,"SWEDOMX":715.37,"DJSTO50":3488.68,"BGBEL20":2844.28,"MDAXIDX":4435.55,"HEXINDX":6865.01,"SNGPORI":1731.65,"TAIWGHT":5739.28,"HKHCHIE":2065.58,"MSACWF":232.873,"MSEROP":1069.112,"DKKFXIN":267.38,"ATXINDX":1342.01,"BUXINDX":8885.35,"ASX300I":3330.97,"CHZBSHR":226.496,"FSBF120":3067.08,"NLALSHR":697.04,"EUNX100":770.76,"RMBETRL":1242.9,"EUNX150":895.38,"HKHCHAF":1337.7,"MSEAFE":1164.23,"MSPACF":1449.612,"JAPDOWA":11633.3,"DJINDUS":10037.42,"BRBOVES":12101,"JSEOVER":11482.12,"NASCOMP":1650.49,"NYSEALL":6055.79,"FRUSSL2":501.39,"FBMKLCI":794.66,"NASA100":1240.41,"RSMICEX":331.39,"MXIPC35":7351.08,"GRAGENL":2298.29,"PSECOMP":1356.8,"RSRTSIN":381.39,"POLWIGI":14936.17,"ARGMERV":390.64,"TRKISTB":11944.79,"ISEQUIT":5240.29,"KOR200I":104.92,"ICRI500":799.55,"OSLOASH":170.24,"CZPXIDX":473.5,"IGPAGEN":5234.64,"DJCMP65":2928.75,"PKSE100":1816.94,"SWSEALI":211.07,"POPSI20":7318.5,"TTOSP60":430.85,"CTCROBE":1180.3,"DJWRLD":171.47,"EGHFINC":53.9824,"AWWRLD":148.92,"FTEU100":2719.73,"FTSEGL":770.15,"FTASE20":1208.08,"ISTA100":369.76,"LNVILSE":92.28,"SPEUROP":1312.447,"PEGENRL":1232.42,"SXSAX16":112.71,"VENGENL":6.62,"AMMANFM":1689.4,"SRALLSH":616.16,"DJUTILS":303.46,"NSEINDX":1125.65,"LUXGENI":778.43,"MADRIDI":820.06,"OMANMSM":1761.8,"COSEASH":215.58,"ICEXALL":1326.22,"RIGSEIN":218.78,"ESTALSE":183.84,"TOK2NDM":1821.74,"TUTUNIN":1187.63,"FTSELAT":847.9}
{"Date":"2002-05-10","SPCOMP":1054.99,"FTSE100":5171.24,"DAXINDX":4871.7,"MSWRLD":956.612,"DJES50I":3465.12,"DJSTOXX":285.837,"FRCAC40":4329.84,"FTALLSH":2516.66,"TOKYOSE":1085.96,"HNGKNGI":11645.9,"CHSASHR":1711.103,"FTSEMIB":31129.05,"IBEX35I":7897.1,"ASX200I":3330.9,"KORCOMP":817.93,"SWISSMI":6533.1,"TTOCOMP":7596.06,"AMSTEOE":490.52,"DJEURST":295.913,"BNGKSET":382.09,"JAKCOMP":543.905,"SWEDOMX":701.64,"DJSTO50":3438.114,"BGBEL20":2840.24,"MDAXIDX":4446.61,"HEXINDX":6727.86,"SNGPORI":1732.59,"TAIWGHT":5807.3,"HKHCHIE":2069,"MSACWF":230.351,"MSEROP":1062.031,"DKKFXIN":264.24,"ATXINDX":1343.58,"BUXINDX":8840.06,"ASX300I":3323.62,"CHZBSHR":223.145,"FSBF120":3032.86,"NLALSHR":688.61,"EUNX100":761.53,"RMBETRL":1245.96,"EUNX150":890.5,"HKHCHAF":1326.24,"MSEAFE":1159.155,"MSPACF":1451.557,"JAPDOWA":11531.11,"DJINDUS":9939.92,"BRBOVES":12130,"JSEOVER":11519.5,"NASCOMP":1600.85,"NYSEALL":5981.88,"FRUSSL2":492.73,"FBMKLCI":788.54,"NASA100":1188.78,"RSMICEX":331.39,"MXIPC35":7303.57,"GRAGENL":2320.81,"PSECOMP":1350.77,"RSRTSIN":381.39,"POLWIGI":14931.81,"ARGMERV":387.54,"TRKISTB":11638.9,"ISEQUIT":5243.84,"KOR200I":102.23,"ICRI500":790.95,"OSLOASH":171.57,"CZPXIDX":479.4,"IGPAGEN":5228.62,"DJCMP65":2889.29,"PKSE100":1798.46,"SWSEALI":208.01,"POPSI20":7274.66,"TTOSP60":428.57,"CTCROBE":1179.5,"DJWRLD":169.72,"EGHFINC":54.4563,"AWWRLD":147.28,"FTEU100":2681.91,"FTSEGL":760.66,"FTASE20":1219.2,"ISTA100":373.52,"LNVILSE":91.33,"SPEUROP":1293.655,"PEGENRL":1222.25,"SXSAX16":112.21,"VENGENL":6.8,"AMMANFM":1689.4,"SRALLSH":622.58,"DJUTILS":298.94,"NSEINDX":1124.82,"LUXGENI":783.55,"MADRIDI":808.28,"OMANMSM":1761.8,"COSEASH":213.87,"ICEXALL":1326.99,"RIGSEIN":218.73,"ESTALSE":184.86,"TOK2NDM":1826.42,"TUTUNIN":1193.89,"FTSELAT":837.3}
{"Date":"2002-05-13","SPCOMP":1074.56,"FTSE100":5204.84,"DAXINDX":4975.48,"MSWRLD":967.702,"DJES50I":3511.01,"DJSTOXX":288.023,"FRCAC40":4375.39,"FTALLSH":2529.62,"TOKYOSE":1074.79,"HNGKNGI":11733.43,"CHSASHR":1696.22,"FTSEMIB":31587.79,"IBEX35I":7998.1,"ASX200I":3302.5,"KORCOMP":821.89,"SWISSMI":6568.3,"TTOCOMP":7661.4,"AMSTEOE":493.67,"DJEURST":299.248,"BNGKSET":380.67,"JAKCOMP":537.144,"SWEDOMX":706.45,"DJSTO50":3468.807,"BGBEL20":2866.73,"MDAXIDX":4450.02,"HEXINDX":6788.28,"SNGPORI":1728.86,"TAIWGHT":5742.66,"HKHCHIE":2076.75,"MSACWF":232.888,"MSEROP":1069.418,"DKKFXIN":262.92,"ATXINDX":1342.34,"BUXINDX":8805.93,"ASX300I":3295.49,"CHZBSHR":221.947,"FSBF120":3057.64,"NLALSHR":692.49,"EUNX100":767.7,"RMBETRL":1217.53,"EUNX150":890.58,"HKHCHAF":1323.97,"MSEAFE":1162.348,"MSPACF":1440.327,"JAPDOWA":11336.95,"DJINDUS":10109.66,"BRBOVES":12002,"JSEOVER":11475.53,"NASCOMP":1652.54,"NYSEALL":6060.65,"FRUSSL2":499.72,"FBMKLCI":786.03,"NASA100":1241.54,"RSMICEX":328.96,"MXIPC35":7307.16,"GRAGENL":2325.04,"PSECOMP":1353.5,"RSRTSIN":383.28,"POLWIGI":14920.57,"ARGMERV":385.87,"TRKISTB":11669.23,"ISEQUIT":5265.87,"KOR200I":102.83,"ICRI500":793.8,"OSLOASH":171.51,"CZPXIDX":476.3,"IGPAGEN":5213.87,"DJCMP65":2928.82,"PKSE100":1801,"SWSEALI":209.23,"POPSI20":7243.1,"TTOSP60":431.85,"CTCROBE":1175.1,"DJWRLD":171.33,"EGHFINC":54.7219,"AWWRLD":148.96,"FTEU100":2708.02,"FTSEGL":772.51,"FTASE20":1225.91,"ISTA100":372.83,"LNVILSE":91.25,"SPEUROP":1309.829,"PEGENRL":1227.9,"SXSAX16":111.78,"VENGENL":6.8,"AMMANFM":1721.1,"SRALLSH":627.77,"DJUTILS":297.31,"NSEINDX":1124.52,"LUXGENI":770.33,"MADRIDI":817.03,"OMANMSM":1770.5,"COSEASH":212.71,"ICEXALL":1312.02,"RIGSEIN":220.34,"ESTALSE":184.52,"TOK2NDM":1820.4,"TUTUNIN":1198.99,"FTSELAT":833.7}
{"Date":"2002-05-14","SPCOMP":1097.28,"FTSE100":5239.47,"DAXINDX":5049.08,"MSWRLD":979.059,"DJES50I":3575.62,"DJSTOXX":291.778,"FRCAC40":4447.12,"FTALLSH":2544.78,"TOKYOSE":1071.89,"HNGKNGI":11690.31,"CHSASHR":1688.062,"FTSEMIB":32122.19,"IBEX35I":8103.6,"ASX200I":3314.3,"KORCOMP":837.37,"SWISSMI":6622.3,"TTOCOMP":7716.91,"AMSTEOE":501.84,"DJEURST":304.101,"BNGKSET":382.09,"JAKCOMP":538.628,"SWEDOMX":714.48,"DJSTO50":3526.07,"BGBEL20":2889.64,"MDAXIDX":4469.71,"HEXINDX":6969.86,"SNGPORI":1738.46,"TAIWGHT":5755.92,"HKHCHIE":2089.17,"MSACWF":235.592,"MSEROP":1071.395,"DKKFXIN":263.45,"ATXINDX":1337.16,"BUXINDX":8820.1,"ASX300I":3307.27,"CHZBSHR":221.003,"FSBF120":3105.45,"NLALSHR":704.51,"EUNX100":780.05,"RMBETRL":1156.13,"EUNX150":897.51,"HKHCHAF":1320.84,"MSEAFE":1161.318,"MSPACF":1429.066,"JAPDOWA":11356.19,"DJINDUS":10298.14,"BRBOVES":12204,"JSEOVER":11568.52,"NASCOMP":1719.05,"NYSEALL":6160.89,"FRUSSL2":511.72,"FBMKLCI":785.51,"NASA100":1305.55,"RSMICEX":340.87,"MXIPC35":7361.94,"GRAGENL":2361.09,"PSECOMP":1347.54,"RSRTSIN":402.91,"POLWIGI":14977.43,"ARGMERV":384.34,"TRKISTB":11613.9,"ISEQUIT":5281.48,"KOR200I":105.31,"ICRI500":791.55,"OSLOASH":174,"CZPXIDX":470.2,"IGPAGEN":5218.99,"DJCMP65":2977.37,"PKSE100":1793.4,"SWSEALI":211.19,"POPSI20":7307.99,"TTOSP60":435.85,"CTCROBE":1170.4,"DJWRLD":173.52,"EGHFINC":52.5039,"AWWRLD":150.76,"FTEU100":2750,"FTSEGL":783.53,"FTASE20":1247.92,"ISTA100":380.97,"LNVILSE":88.84,"SPEUROP":1331.909,"PEGENRL":1231.29,"SXSAX16":112.36,"VENGENL":6.88,"AMMANFM":1716.5,"SRALLSH":642.66,"DJUTILS":298.11,"NSEINDX":1123.98,"LUXGENI":774.86,"MADRIDI":827.14,"OMANMSM":1761.7,"COSEASH":212.72,"ICEXALL":1321.65,"RIGSEIN":221.75,"ESTALSE":186.26,"TOK2NDM":1818.26,"TUTUNIN":1200.62,"FTSELAT":843.7}
{"Date":"2002-05-15","SPCOMP":1091.07,"FTSE100":5259.11,"DAXINDX":5072.39,"MSWRLD":982.055,"DJES50I":3595.73,"DJSTOXX":292.886,"FRCAC40":4471.27,"FTALLSH":2553.45,"TOKYOSE":1087,"HNGKNGI":11838.36,"CHSASHR":1668.437,"FTSEMIB":32129.51,"IBEX35I":8162.1,"ASX200I":3376.1,"KORCOMP":862.62,"SWISSMI":6670.1,"TTOCOMP":7706.98,"AMSTEOE":503.83,"DJEURST":305.381,"BNGKSET":375.83,"JAKCOMP":538.887,"SWEDOMX":718.25,"DJSTO50":3547.438,"BGBEL20":2871.66,"MDAXIDX":4484.55,"HEXINDX":7003.28,"SNGPORI":1745.87,"TAIWGHT":5910.69,"HKHCHIE":2104.68,"MSACWF":236.41,"MSEROP":1082.237,"DKKFXIN":260.46,"ATXINDX":1335.61,"BUXINDX":8741.95,"ASX300I":3368.24,"CHZBSHR":223.016,"FSBF120":3121.36,"NLALSHR":706.68,"EUNX100":783.64,"RMBETRL":1181.79,"EUNX150":899.29,"HKHCHAF":1337.71,"MSEAFE":1177.254,"MSPACF":1461.851,"JAPDOWA":11642.97,"DJINDUS":10243.68,"BRBOVES":12349,"JSEOVER":11526.94,"NASCOMP":1725.56,"NYSEALL":6127.9,"FRUSSL2":513.54,"FBMKLCI":786.75,"NASA100":1311.05,"RSMICEX":345.83,"MXIPC35":7402.8,"GRAGENL":2346.55,"PSECOMP":1357.66,"RSRTSIN":402.36,"POLWIGI":14993.95,"ARGMERV":370.2,"TRKISTB":11402.18,"ISEQUIT":5300.95,"KOR200I":108.65,"ICRI500":783.1,"OSLOASH":172.52,"CZPXIDX":468,"IGPAGEN":5222.11,"DJCMP65":2966.93,"PKSE100":1813.56,"SWSEALI":212.19,"POPSI20":7300.96,"TTOSP60":434.73,"CTCROBE":1165.9,"DJWRLD":174.22,"EGHFINC":54.3614,"AWWRLD":151.15,"FTEU100":2764.71,"FTSEGL":781.4,"FTASE20":1237.73,"ISTA100":380.39,"LNVILSE":88.98,"SPEUROP":1337.194,"PEGENRL":1235.71,"SXSAX16":109.63,"VENGENL":6.94,"AMMANFM":1717.7,"SRALLSH":645.62,"DJUTILS":293.9,"NSEINDX":1120.47,"LUXGENI":775.95,"MADRIDI":830.02,"OMANMSM":1765.7,"COSEASH":211.01,"ICEXALL":1321.06,"RIGSEIN":218.91,"ESTALSE":186.05,"TOK2NDM":1825.57,"TUTUNIN":1198.13,"FTSELAT":842.7}
{"Date":"2002-05-16","SPCOMP":1098.23,"FTSE100":5248.53,"DAXINDX":5047.45,"MSWRLD":986.611,"DJES50I":3579.03,"DJSTOXX":291.618,"FRCAC40":4466.36,"FTALLSH":2549.24,"TOKYOSE":1105.16,"HNGKNGI":11832.77,"CHSASHR":1616.585,"FTSEMIB":32109.99,"IBEX35I":8088.1,"ASX200I":3395.3,"KORCOMP":858.04,"SWISSMI":6692,"TTOCOMP":7738.11,"AMSTEOE":502.01,"DJEURST":304.163,"BNGKSET":376.18,"JAKCOMP":529.745,"SWEDOMX":708.59,"DJSTO50":3531.888,"BGBEL20":2856.46,"MDAXIDX":4472.02,"HEXINDX":6904.97,"SNGPORI":1731.21,"TAIWGHT":5801.47,"HKHCHIE":2130.07,"MSACWF":237.474,"MSEROP":1081.079,"DKKFXIN":259.18,"ATXINDX":1331.57,"BUXINDX":8670.15,"ASX300I":3387.35,"CHZBSHR":221.189,"FSBF120":3117.5,"NLALSHR":704.59,"EUNX100":782.45,"RMBETRL":1181.87,"EUNX150":896.95,"HKHCHAF":1332.17,"MSEAFE":1179.513,"MSPACF":1475.703,"JAPDOWA":11738.69,"DJINDUS":10289.21,"BRBOVES":12660,"JSEOVER":11525.54,"NASCOMP":1730.44,"NYSEALL":6150.53,"FRUSSL2":507.4,"FBMKLCI":786.38,"NASA100":1315.85,"RSMICEX":344.38,"MXIPC35":7514.9,"GRAGENL":2351.36,"PSECOMP":1355.74,"RSRTSIN":406,"POLWIGI":15475.75,"ARGMERV":369.21,"TRKISTB":11218.98,"ISEQUIT":5251.57,"KOR200I":108.08,"ICRI500":774.2,"OSLOASH":174.3,"CZPXIDX":472.3,"IGPAGEN":5251.81,"DJCMP65":2951.94,"PKSE100":1817.76,"SWSEALI":210.25,"POPSI20":7313.38,"TTOSP60":436.77,"CTCROBE":1180.1,"DJWRLD":174.66,"EGHFINC":54.0018,"AWWRLD":151.81,"FTEU100":2752.15,"FTSEGL":786.23,"FTASE20":1237.22,"ISTA100":380.39,"LNVILSE":87.86,"SPEUROP":1331.548,"PEGENRL":1245.16,"SXSAX16":108.58,"VENGENL":7.05,"AMMANFM":1708.9,"SRALLSH":642.61,"DJUTILS":286.03,"NSEINDX":1119.04,"LUXGENI":775.95,"MADRIDI":822.99,"OMANMSM":1765.7,"COSEASH":209.94,"ICEXALL":1320.48,"RIGSEIN":215.58,"ESTALSE":186.39,"TOK2NDM":1830.82,"TUTUNIN":1194.68,"FTSELAT":846}
{"Date":"2002-05-17","SPCOMP":1106.59,"FTSE100":5217.98,"DAXINDX":5036.41,"MSWRLD":994.873,"DJES50I":3554.77,"DJSTOXX":289.262,"FRCAC40":4442.94,"FTALLSH":2537.41,"TOKYOSE":1108.54,"HNGKNGI":11974.61,"CHSASHR":1635.632,"FTSEMIB":31941.62,"IBEX35I":8090.6,"ASX200I":3412.6,"KORCOMP":875.03,"SWISSMI":6740.6,"TTOCOMP":7727.03,"AMSTEOE":498.16,"DJEURST":302.697,"BNGKSET":378.23,"JAKCOMP":531.578,"SWEDOMX":713.84,"DJSTO50":3495.311,"BGBEL20":2832.33,"MDAXIDX":4444.22,"HEXINDX":6869.75,"SNGPORI":1731.16,"TAIWGHT":5789.84,"HKHCHIE":2123.87,"MSACWF":239.482,"MSEROP":1086.67,"DKKFXIN":260.29,"ATXINDX":1330.93,"BUXINDX":8632.93,"ASX300I":3404.72,"CHZBSHR":222.206,"FSBF120":3103.9,"NLALSHR":697.26,"EUNX100":777.5,"RMBETRL":1163.65,"EUNX150":894.81,"HKHCHAF":1382.6,"MSEAFE":1190.238,"MSPACF":1503.587,"JAPDOWA":11847.32,"DJINDUS":10353.08,"BRBOVES":12699,"JSEOVER":11433.21,"NASCOMP":1741.39,"NYSEALL":6193.88,"FRUSSL2":508.94,"FBMKLCI":787.85,"NASA100":1325.8,"RSMICEX":349.08,"MXIPC35":7537.82,"GRAGENL":2389.52,"PSECOMP":1349.63,"RSRTSIN":417.05,"POLWIGI":15662.95,"ARGMERV":372.71,"TRKISTB":10609.89,"ISEQUIT":5260.55,"KOR200I":110.36,"ICRI500":770.05,"OSLOASH":174.3,"CZPXIDX":473.3,"IGPAGEN":5251.84,"DJCMP65":2963.19,"PKSE100":1779.76,"SWSEALI":211.38,"POPSI20":7320.57,"TTOSP60":435.82,"CTCROBE":1186,"DJWRLD":175.97,"EGHFINC":54.1431,"AWWRLD":153.05,"FTEU100":2725.66,"FTSEGL":794.04,"FTASE20":1258.08,"ISTA100":376.33,"LNVILSE":88.49,"SPEUROP":1324.608,"PEGENRL":1249.19,"SXSAX16":108.56,"VENGENL":7.09,"AMMANFM":1708.9,"SRALLSH":642.58,"DJUTILS":282.81,"NSEINDX":1122.64,"LUXGENI":775.57,"MADRIDI":823.38,"OMANMSM":1765.7,"COSEASH":211.63,"ICEXALL":1324.43,"RIGSEIN":204.25,"ESTALSE":185.91,"TOK2NDM":1839.34,"TUTUNIN":1194.68,"FTSELAT":854.2}
{"Date":"2002-05-20","SPCOMP":1091.88,"FTSE100":5208.1,"DAXINDX":4998.99,"MSWRLD":986.321,"DJES50I":3518.98,"DJSTOXX":287.58,"FRCAC40":4400.75,"FTALLSH":2533.72,"TOKYOSE":1117.13,"HNGKNGI":11974.61,"CHSASHR":1608.274,"FTSEMIB":31280.34,"IBEX35I":8000,"ASX200I":3393.3,"KORCOMP":865.78,"SWISSMI":6606,"TTOCOMP":7727.03,"AMSTEOE":495.41,"DJEURST":300.028,"BNGKSET":381.02,"JAKCOMP":526.934,"SWEDOMX":713.84,"DJSTO50":3472.477,"BGBEL20":2815.28,"MDAXIDX":4476.62,"HEXINDX":6823.54,"SNGPORI":1721.51,"TAIWGHT":5574.71,"HKHCHIE":2123.87,"MSACWF":237.435,"MSEROP":1080.459,"DKKFXIN":260.29,"ATXINDX":1330.93,"BUXINDX":8632.93,"ASX300I":3385.94,"CHZBSHR":220.518,"FSBF120":3078.93,"NLALSHR":693.44,"EUNX100":771.55,"RMBETRL":1174.04,"EUNX150":892.76,"HKHCHAF":1382.6,"MSEAFE":1186.907,"MSPACF":1510.198,"JAPDOWA":11856.54,"DJINDUS":10229.5,"BRBOVES":12667,"JSEOVER":11481.09,"NASCOMP":1701.59,"NYSEALL":6135.09,"FRUSSL2":503.17,"FBMKLCI":784.56,"NASA100":1292.21,"RSMICEX":355.39,"MXIPC35":7469.68,"GRAGENL":2402.07,"PSECOMP":1344.02,"RSRTSIN":425.43,"POLWIGI":15586.97,"ARGMERV":370.53,"TRKISTB":10761.73,"ISEQUIT":5273.53,"KOR200I":108.91,"ICRI500":756.5,"OSLOASH":174.3,"CZPXIDX":467.4,"IGPAGEN":5257.53,"DJCMP65":2943.33,"PKSE100":1647.19,"SWSEALI":211.38,"POPSI20":7298.05,"TTOSP60":435.82,"CTCROBE":1329.2,"DJWRLD":174.63,"EGHFINC":53.913,"AWWRLD":151.76,"FTEU100":2707.22,"FTSEGL":784.74,"FTASE20":1264.99,"ISTA100":375.9,"LNVILSE":87.25,"SPEUROP":1312.354,"PEGENRL":1241.19,"SXSAX16":106.5,"VENGENL":7.14,"AMMANFM":1722.7,"SRALLSH":642.02,"DJUTILS":287.63,"NSEINDX":1111.44,"LUXGENI":775.57,"MADRIDI":815.69,"OMANMSM":1813.5,"COSEASH":211.63,"ICEXALL":1324.43,"RIGSEIN":190.49,"ESTALSE":185.32,"TOK2NDM":1852.33,"TUTUNIN":1204.5,"FTSELAT":852.7}
{"Date":"2002-05-21","SPCOMP":1079.88,"FTSE100":5197.21,"DAXINDX":4984.61,"MSWRLD":979.27,"DJES50I":3512.88,"DJSTOXX":287.479,"FRCAC40":4399.2,"FTALLSH":2529.23,"TOKYOSE":1116.36,"HNGKNGI":11753.29,"CHSASHR":1657.374,"FTSEMIB":31312.06,"IBEX35I":7950,"ASX200I":3376.9,"KORCOMP":837.56,"SWISSMI":6623.3,"TTOCOMP":7688.31,"AMSTEOE":492.4,"DJEURST":299.311,"BNGKSET":385.64,"JAKCOMP":525.335,"SWEDOMX":703.41,"DJSTO50":3474.91,"BGBEL20":2815.48,"MDAXIDX":4451.94,"HEXINDX":6755.66,"SNGPORI":1727.32,"TAIWGHT":5443.18,"HKHCHIE":2135.48,"MSACWF":235.666,"MSEROP":1074.958,"DKKFXIN":260.6,"ATXINDX":1325.71,"BUXINDX":8476.53,"ASX300I":3369.86,"CHZBSHR":224.023,"FSBF120":3076.59,"NLALSHR":690.08,"EUNX100":770.32,"RMBETRL":1193.33,"EUNX150":888.22,"HKHCHAF":1352.05,"MSEAFE":1184.528,"MSPACF":1518.551,"JAPDOWA":11801.16,"DJINDUS":10105.71,"BRBOVES":12701,"JSEOVER":11561.88,"NASCOMP":1664.18,"NYSEALL":6080.74,"FRUSSL2":495.46,"FBMKLCI":781.72,"NASA100":1255.91,"RSMICEX":349.85,"MXIPC35":7385.92,"GRAGENL":2405.57,"PSECOMP":1328.7,"RSRTSIN":421.02,"POLWIGI":15700.53,"ARGMERV":365.07,"TRKISTB":10895.7,"ISEQUIT":5237.49,"KOR200I":105.19,"ICRI500":734.95,"OSLOASH":173.5,"CZPXIDX":465.7,"IGPAGEN":5259.6,"DJCMP65":2913.32,"PKSE100":1598.1,"SWSEALI":209.02,"POPSI20":7327.23,"TTOSP60":432.15,"CTCROBE":1218.3,"DJWRLD":173.4,"EGHFINC":53.899,"AWWRLD":150.66,"FTEU100":2707.22,"FTSEGL":777.58,"FTASE20":1266.75,"ISTA100":378.63,"LNVILSE":87.66,"SPEUROP":1309.131,"PEGENRL":1239.32,"SXSAX16":109.74,"VENGENL":7.22,"AMMANFM":1724.2,"SRALLSH":647.16,"DJUTILS":289.96,"NSEINDX":1100.55,"LUXGENI":771.92,"MADRIDI":812.34,"OMANMSM":1832.2,"COSEASH":211.49,"ICEXALL":1328.25,"RIGSEIN":190.99,"ESTALSE":183.75,"TOK2NDM":1857.73,"TUTUNIN":1208.1,"FTSELAT":843.3}
{"Date":"2002-05-22","SPCOMP":1086.02,"FTSE100":5151.89,"DAXINDX":4919.5,"MSWRLD":981.831,"DJES50I":3459.02,"DJSTOXX":283.348,"FRCAC40":4326.29,"FTALLSH":2507.7,"TOKYOSE":1129.67,"HNGKNGI":11795.2,"CHSASHR":1632.524,"FTSEMIB":30992.4,"IBEX35I":7857.1,"ASX200I":3389.8,"KORCOMP":863.06,"SWISSMI":6585.9,"TTOCOMP":7638.38,"AMSTEOE":486.73,"DJEURST":295.084,"BNGKSET":386.97,"JAKCOMP":511.631,"SWEDOMX":687.91,"DJSTO50":3420.568,"BGBEL20":2780.95,"MDAXIDX":4412.26,"HEXINDX":6479.56,"SNGPORI":1736.02,"TAIWGHT":5541.64,"HKHCHIE":2131.03,"MSACWF":236.337,"MSEROP":1069.479,"DKKFXIN":257.12,"ATXINDX":1325.7,"BUXINDX":8323.89,"ASX300I":3382.58,"CHZBSHR":222.203,"FSBF120":3028.63,"NLALSHR":682.58,"EUNX100":759.01,"RMBETRL":1213.54,"EUNX150":878.24,"HKHCHAF":1354.6,"MSEAFE":1183.689,"MSPACF":1533.576,"JAPDOWA":11961.98,"DJINDUS":10157.88,"BRBOVES":12367,"JSEOVER":11686.18,"NASCOMP":1673.45,"NYSEALL":6100.83,"FRUSSL2":493.91,"FBMKLCI":772.94,"NASA100":1264.51,"RSMICEX":344.92,"MXIPC35":7385.15,"GRAGENL":2367.07,"PSECOMP":1319.58,"RSRTSIN":414.07,"POLWIGI":15595.45,"ARGMERV":351.62,"TRKISTB":10603.24,"ISEQUIT":5226.98,"KOR200I":108.76,"ICRI500":737.1,"OSLOASH":170.61,"CZPXIDX":464.9,"IGPAGEN":5235.24,"DJCMP65":2940.06,"PKSE100":1527.58,"SWSEALI":204.79,"POPSI20":7333.15,"TTOSP60":428.64,"CTCROBE":1249.4,"DJWRLD":173.74,"EGHFINC":53.5218,"AWWRLD":151.08,"FTEU100":2665.67,"FTSEGL":781.04,"FTASE20":1246.33,"ISTA100":379.05,"LNVILSE":86.22,"SPEUROP":1290.015,"PEGENRL":1234.72,"SXSAX16":110.56,"VENGENL":7.22,"AMMANFM":1721,"SRALLSH":657.81,"DJUTILS":297.38,"NSEINDX":1080.64,"LUXGENI":771.51,"MADRIDI":804.35,"OMANMSM":1830.3,"COSEASH":208.43,"ICEXALL":1320.84,"RIGSEIN":193.37,"ESTALSE":184.04,"TOK2NDM":1862.75,"TUTUNIN":1213.32,"FTSELAT":833.9}
{"Date":"2002-05-23","SPCOMP":1097.08,"FTSE100":5175.31,"DAXINDX":4879.5,"MSWRLD":986.017,"DJES50I":3467.67,"DJSTOXX":283.978,"FRCAC40":4341.59,"FTALLSH":2516.22,"TOKYOSE":1136.88,"HNGKNGI":11624.75,"CHSASHR":1640.094,"FTSEMIB":30909.43,"IBEX35I":7902.1,"ASX200I":3373.5,"KORCOMP":845.51,"SWISSMI":6564.1,"TTOCOMP":7725.08,"AMSTEOE":492.04,"DJEURST":295.3,"BNGKSET":392.85,"JAKCOMP":503.669,"SWEDOMX":689.05,"DJSTO50":3430.619,"BGBEL20":2792.86,"MDAXIDX":4399.84,"HEXINDX":6399.65,"SNGPORI":1715.74,"TAIWGHT":5549.96,"HKHCHIE":2117.38,"MSACWF":237.206,"MSEROP":1065.37,"DKKFXIN":258.22,"ATXINDX":1327.63,"BUXINDX":8404.18,"ASX300I":3366.44,"CHZBSHR":221.978,"FSBF120":3034.47,"NLALSHR":689.94,"EUNX100":763.34,"RMBETRL":1250.43,"EUNX150":874.8,"HKHCHAF":1329.27,"MSEAFE":1178.794,"MSPACF":1526.168,"JAPDOWA":11979.85,"DJINDUS":10216.08,"BRBOVES":12555,"JSEOVER":11545.63,"NASCOMP":1697.63,"NYSEALL":6157.19,"FRUSSL2":501.24,"FBMKLCI":767.59,"NASA100":1286.77,"RSMICEX":347.72,"MXIPC35":7398.5,"GRAGENL":2346.2,"PSECOMP":1323.94,"RSRTSIN":415.5,"POLWIGI":15623.97,"ARGMERV":347.43,"TRKISTB":10774.21,"ISEQUIT":5245.9,"KOR200I":106.39,"ICRI500":728.6,"OSLOASH":170.57,"CZPXIDX":467.5,"IGPAGEN":5212.93,"DJCMP65":2966.27,"PKSE100":1527.58,"SWSEALI":205.14,"POPSI20":7356.73,"TTOSP60":434.56,"CTCROBE":1175.7,"DJWRLD":174.63,"EGHFINC":53.2199,"AWWRLD":151.7,"FTEU100":2674.47,"FTSEGL":784.23,"FTASE20":1235.29,"ISTA100":378.31,"LNVILSE":86.99,"SPEUROP":1291.377,"PEGENRL":1239.53,"SXSAX16":109.83,"VENGENL":7.41,"AMMANFM":1720.2,"SRALLSH":665.72,"DJUTILS":300.11,"NSEINDX":1001.94,"LUXGENI":767.01,"MADRIDI":809.36,"OMANMSM":1830.3,"COSEASH":209.07,"ICEXALL":1336.77,"RIGSEIN":197.24,"ESTALSE":183.92,"TOK2NDM":1871.22,"TUTUNIN":1215.75,"FTSELAT":834}
{"Date":"2002-05-24","SPCOMP":1083.82,"FTSE100":5169.07,"DAXINDX":4899.13,"MSWRLD":980.381,"DJES50I":3477.06,"DJSTOXX":284.278,"FRCAC40":4337.43,"FTALLSH":2514.04,"TOKYOSE":1139.43,"HNGKNGI":11626.78,"CHSASHR":1616.891,"FTSEMIB":30767.9,"IBEX35I":7950.2,"ASX200I":3387.1,"KORCOMP":854.57,"SWISSMI":6576,"TTOCOMP":7667.75,"AMSTEOE":492.16,"DJEURST":295.495,"BNGKSET":392.09,"JAKCOMP":506.955,"SWEDOMX":691.3,"DJSTO50":3433.427,"BGBEL20":2711.07,"MDAXIDX":4400.09,"HEXINDX":6397.68,"SNGPORI":1719.13,"TAIWGHT":5706.4,"HKHCHIE":2119.25,"MSACWF":236.028,"MSEROP":1067.289,"DKKFXIN":256.62,"ATXINDX":1323.3,"BUXINDX":8397.44,"ASX300I":3379.91,"CHZBSHR":221.006,"FSBF120":3029.71,"NLALSHR":691.78,"EUNX100":763.48,"RMBETRL":1255.8,"EUNX150":873.08,"HKHCHAF":1331.08,"MSEAFE":1182.109,"MSPACF":1534.134,"JAPDOWA":11976.28,"DJINDUS":10104.26,"BRBOVES":12573,"JSEOVER":11607.86,"NASCOMP":1661.49,"NYSEALL":6102.73,"FRUSSL2":493.64,"FBMKLCI":765.86,"NASA100":1253.03,"RSMICEX":341.37,"MXIPC35":7366.43,"GRAGENL":2329.59,"PSECOMP":1335.12,"RSRTSIN":402.89,"POLWIGI":15650.57,"ARGMERV":330.42,"TRKISTB":10894.27,"ISEQUIT":5210.64,"KOR200I":107.84,"ICRI500":760.95,"OSLOASH":169.75,"CZPXIDX":464.1,"IGPAGEN":5207.75,"DJCMP65":2941.86,"PKSE100":1663.22,"SWSEALI":205.36,"POPSI20":7388.72,"TTOSP60":430.77,"CTCROBE":1256.4,"DJWRLD":173.67,"EGHFINC":53.5356,"AWWRLD":150.87,"FTEU100":2677.45,"FTSEGL":777.22,"FTASE20":1230.52,"ISTA100":376.64,"LNVILSE":87.5,"SPEUROP":1292.368,"PEGENRL":1234.75,"SXSAX16":109.06,"VENGENL":7.37,"AMMANFM":1720.2,"SRALLSH":665.72,"DJUTILS":299.51,"NSEINDX":1001.94,"LUXGENI":770.02,"MADRIDI":814.39,"OMANMSM":1830.3,"COSEASH":207.82,"ICEXALL":1329,"RIGSEIN":206.81,"ESTALSE":185.91,"TOK2NDM":1879.83,"TUTUNIN":1213.42,"FTSELAT":836.6}
{"Date":"2002-05-27","SPCOMP":1083.82,"FTSE100":5136.26,"DAXINDX":4961.54,"MSWRLD":979.132,"DJES50I":3500.94,"DJSTOXX":284.397,"FRCAC40":4360.71,"FTALLSH":2500.81,"TOKYOSE":1131.93,"HNGKNGI":11564.73,"CHSASHR":1622.97,"FTSEMIB":30855.75,"IBEX35I":7993,"ASX200I":3381.6,"KORCOMP":840.57,"SWISSMI":6607.7,"TTOCOMP":7667.03,"AMSTEOE":492.94,"DJEURST":296.877,"BNGKSET":392.09,"JAKCOMP":512.794,"SWEDOMX":689.24,"DJSTO50":3433.116,"BGBEL20":2710.76,"MDAXIDX":4403.21,"HEXINDX":6364.56,"SNGPORI":1719.13,"TAIWGHT":5729.9,"HKHCHIE":2112.58,"MSACWF":235.73,"MSEROP":1065.33,"DKKFXIN":255.65,"ATXINDX":1322.81,"BUXINDX":8396.15,"ASX300I":3374.76,"CHZBSHR":217.568,"FSBF120":3042.26,"NLALSHR":691.81,"EUNX100":765.77,"RMBETRL":1253.93,"EUNX150":872.7,"HKHCHAF":1323.2,"MSEAFE":1178.634,"MSPACF":1525.603,"JAPDOWA":11976.35,"DJINDUS":10104.26,"BRBOVES":12698,"JSEOVER":11455.22,"NASCOMP":1661.49,"NYSEALL":6102.73,"FRUSSL2":493.64,"FBMKLCI":765.86,"NASA100":1253.03,"RSMICEX":346.3,"MXIPC35":7357.24,"GRAGENL":2298.42,"PSECOMP":1333.09,"RSRTSIN":405.79,"POLWIGI":15689.48,"ARGMERV":321.96,"TRKISTB":11199.04,"ISEQUIT":5249.28,"KOR200I":106.06,"ICRI500":762.75,"OSLOASH":169.47,"CZPXIDX":470.7,"IGPAGEN":5207.75,"DJCMP65":2941.86,"PKSE100":1715.46,"SWSEALI":205.02,"POPSI20":7386.04,"TTOSP60":430.94,"CTCROBE":1235,"DJWRLD":173.55,"EGHFINC":53.7232,"AWWRLD":150.69,"FTEU100":2679.07,"FTSEGL":775.85,"FTASE20":1220.53,"ISTA100":377.12,"LNVILSE":86.73,"SPEUROP":1298.973,"PEGENRL":1233.74,"SXSAX16":109.85,"VENGENL":7.37,"AMMANFM":1731.9,"SRALLSH":665.72,"DJUTILS":299.51,"NSEINDX":1001.94,"LUXGENI":775.88,"MADRIDI":818.17,"OMANMSM":1821.5,"COSEASH":207.31,"ICEXALL":1329.25,"RIGSEIN":206.74,"ESTALSE":185.46,"TOK2NDM":1893.76,"TUTUNIN":1209.77,"FTSELAT":828.4}
{"Date":"2002-05-28","SPCOMP":1074.55,"FTSE100":5074.22,"DAXINDX":4918.58,"MSWRLD":974.79,"DJES50I":3472.4,"DJSTOXX":281.296,"FRCAC40":4339.57,"FTALLSH":2472.69,"TOKYOSE":1131.14,"HNGKNGI":11581.58,"CHSASHR":1626.654,"FTSEMIB":30836.23,"IBEX35I":7925.1,"ASX200I":3385.9,"KORCOMP":848.8,"SWISSMI":6584.1,"TTOCOMP":7660.58,"AMSTEOE":490.1,"DJEURST":295.182,"BNGKSET":403.04,"JAKCOMP":513.584,"SWEDOMX":683.94,"DJSTO50":3385.955,"BGBEL20":2709.69,"MDAXIDX":4374.65,"HEXINDX":6359.75,"SNGPORI":1705.51,"TAIWGHT":5669.53,"HKHCHIE":2125.75,"MSACWF":234.703,"MSEROP":1065.016,"DKKFXIN":253.14,"ATXINDX":1331.15,"BUXINDX":8279.26,"ASX300I":3379.04,"CHZBSHR":215.498,"FSBF120":3027.95,"NLALSHR":686.64,"EUNX100":762.1,"RMBETRL":1263.57,"EUNX150":870.75,"HKHCHAF":1323.21,"MSEAFE":1178.93,"MSPACF":1527.972,"JAPDOWA":11936.08,"DJINDUS":9981.58,"BRBOVES":12728,"JSEOVER":11409.02,"NASCOMP":1652.17,"NYSEALL":6054.31,"FRUSSL2":492.41,"FBMKLCI":761.3,"NASA100":1244.82,"RSMICEX":347.07,"MXIPC35":7303.57,"GRAGENL":2302.83,"PSECOMP":1325.12,"RSRTSIN":389.5,"POLWIGI":15607.12,"ARGMERV":341.46,"TRKISTB":10934.65,"ISEQUIT":5224.95,"KOR200I":107.36,"ICRI500":742.1,"OSLOASH":168.48,"CZPXIDX":466.8,"IGPAGEN":5172.39,"DJCMP65":2914.25,"PKSE100":1673.29,"SWSEALI":204.03,"POPSI20":7422.45,"TTOSP60":430.26,"CTCROBE":1233.4,"DJWRLD":172.71,"EGHFINC":53.5668,"AWWRLD":149.99,"FTEU100":2647.38,"FTSEGL":770.54,"FTASE20":1221.81,"ISTA100":376.85,"LNVILSE":87.16,"SPEUROP":1290.958,"PEGENRL":1245.89,"SXSAX16":109.53,"VENGENL":7.46,"AMMANFM":1734.8,"SRALLSH":682.57,"DJUTILS":297.81,"NSEINDX":1057.34,"LUXGENI":774.35,"MADRIDI":813.49,"OMANMSM":1825.2,"COSEASH":205.01,"ICEXALL":1328.29,"RIGSEIN":200.49,"ESTALSE":184.98,"TOK2NDM":1890.75,"TUTUNIN":1202.31,"FTSELAT":824}
{"Date":"2002-05-29","SPCOMP":1067.66,"FTSE100":5082.98,"DAXINDX":4881.8,"MSWRLD":970.515,"DJES50I":3462.38,"DJSTOXX":280.223,"FRCAC40":4334.85,"FTALLSH":2474.83,"TOKYOSE":1125.75,"HNGKNGI":11430.66,"CHSASHR":1591.42,"FTSEMIB":30726.42,"IBEX35I":7946.7,"ASX200I":3381.2,"KORCOMP":835.19,"SWISSMI":6598,"TTOCOMP":7611.91,"AMSTEOE":489.54,"DJEURST":294.225,"BNGKSET":409.11,"JAKCOMP":520.691,"SWEDOMX":674.07,"DJSTO50":3374.061,"BGBEL20":2750.12,"MDAXIDX":4364.31,"HEXINDX":6282.31,"SNGPORI":1679.35,"TAIWGHT":5623.23,"HKHCHIE":2113.76,"MSACWF":233.66,"MSEROP":1064.96,"DKKFXIN":251.57,"ATXINDX":1318.89,"BUXINDX":8179.77,"ASX300I":3374.75,"CHZBSHR":207.553,"FSBF120":3023.64,"NLALSHR":684.79,"EUNX100":761.26,"RMBETRL":1255.53,"EUNX150":865.74,"HKHCHAF":1308.05,"MSEAFE":1177.72,"MSPACF":1522.863,"JAPDOWA":11853,"DJINDUS":9923.04,"BRBOVES":12985,"JSEOVER":11336.42,"NASCOMP":1624.39,"NYSEALL":6030.2,"FRUSSL2":487.6,"FBMKLCI":763.14,"NASA100":1218.68,"RSMICEX":335.51,"MXIPC35":7130.71,"GRAGENL":2298.79,"PSECOMP":1323.42,"RSRTSIN":381.26,"POLWIGI":15715.75,"ARGMERV":339.34,"TRKISTB":10806.54,"ISEQUIT":5249.23,"KOR200I":105.65,"ICRI500":747.5,"OSLOASH":164.79,"CZPXIDX":465.2,"IGPAGEN":5142.2,"DJCMP65":2893.31,"PKSE100":1699.94,"SWSEALI":201.19,"POPSI20":7418.1,"TTOSP60":425.73,"CTCROBE":1234.6,"DJWRLD":172.1,"EGHFINC":53.7747,"AWWRLD":149.31,"FTEU100":2637.94,"FTSEGL":766.95,"FTASE20":1220.4,"ISTA100":372.98,"LNVILSE":85.98,"SPEUROP":1286.543,"PEGENRL":1249.03,"SXSAX16":109.39,"VENGENL":7.48,"AMMANFM":1734.5,"SRALLSH":685.13,"DJUTILS":292.61,"NSEINDX":1060.4,"LUXGENI":774.5,"MADRIDI":815.49,"OMANMSM":1823.3,"COSEASH":203.94,"ICEXALL":1328.18,"RIGSEIN":206.7,"ESTALSE":184.21,"TOK2NDM":1887.37,"TUTUNIN":1202.12,"FTSELAT":823.8}
{"Date":"2002-05-30","SPCOMP":1064.66,"FTSE100":5040.75,"DAXINDX":4761.96,"MSWRLD":967.188,"DJES50I":3388.44,"DJSTOXX":276.589,"FRCAC40":4260.14,"FTALLSH":2455.47,"TOKYOSE":1121.3,"HNGKNGI":11380.61,"CHSASHR":1590.004,"FTSEMIB":30250.59,"IBEX35I":7854.8,"ASX200I":3387.1,"KORCOMP":815.61,"SWISSMI":6544.1,"TTOCOMP":7580.56,"AMSTEOE":480.34,"DJEURST":289.144,"BNGKSET":407.41,"JAKCOMP":522.549,"SWEDOMX":659.02,"DJSTO50":3317.497,"BGBEL20":2733.11,"MDAXIDX":4326.7,"HEXINDX":6159.19,"SNGPORI":1678.23,"TAIWGHT":5736.19,"HKHCHIE":2088.36,"MSACWF":232.829,"MSEROP":1056.071,"DKKFXIN":252.79,"ATXINDX":1318.89,"BUXINDX":8208.9,"ASX300I":3380.58,"CHZBSHR":208.197,"FSBF120":2977.64,"NLALSHR":672.47,"EUNX100":749.19,"RMBETRL":1255.59,"EUNX150":858.62,"HKHCHAF":1301.65,"MSEAFE":1172.368,"MSPACF":1529.759,"JAPDOWA":11770.03,"DJINDUS":9911.69,"BRBOVES":12985,"JSEOVER":11168.07,"NASCOMP":1631.92,"NYSEALL":6003.76,"FRUSSL2":487.83,"FBMKLCI":759.33,"NASA100":1227.9,"RSMICEX":336.47,"MXIPC35":7061.4,"GRAGENL":2263.24,"PSECOMP":1328.55,"RSRTSIN":379,"POLWIGI":15715.75,"ARGMERV":332.81,"TRKISTB":10508.09,"ISEQUIT":5221.61,"KOR200I":103.28,"ICRI500":741.5,"OSLOASH":163.57,"CZPXIDX":456.5,"IGPAGEN":5136.94,"DJCMP65":2884.26,"PKSE100":1669.62,"SWSEALI":197.09,"POPSI20":7418.1,"TTOSP60":425.14,"CTCROBE":1234.6,"DJWRLD":171.48,"EGHFINC":53.5316,"AWWRLD":148.8,"FTEU100":2597.12,"FTSEGL":764.18,"FTASE20":1200.52,"ISTA100":372.86,"LNVILSE":85.61,"SPEUROP":1263.398,"PEGENRL":1240.41,"SXSAX16":110.31,"VENGENL":7.41,"AMMANFM":1737.8,"SRALLSH":683.2,"DJUTILS":289.86,"NSEINDX":1061.77,"LUXGENI":777.14,"MADRIDI":806.62,"OMANMSM":1823.3,"COSEASH":205.45,"ICEXALL":1325.96,"RIGSEIN":202.08,"ESTALSE":183.6,"TOK2NDM":1891.99,"TUTUNIN":1192.59,"FTSELAT":800.2}
{"Date":"2002-05-31","SPCOMP":1067.14,"FTSE100":5085.07,"DAXINDX":4818.3,"MSWRLD":967.847,"DJES50I":3425.79,"DJSTOXX":279.031,"FRCAC40":4274.64,"FTALLSH":2475.57,"TOKYOSE":1120.08,"HNGKNGI":11301.94,"CHSASHR":1581.82,"FTSEMIB":30143.22,"IBEX35I":7949.9,"ASX200I":3373.6,"KORCOMP":796.4,"SWISSMI":6574.8,"TTOCOMP":7656.13,"AMSTEOE":484.55,"DJEURST":291.752,"BNGKSET":407.96,"JAKCOMP":530.79,"SWEDOMX":659.89,"DJSTO50":3357.698,"BGBEL20":2727.42,"MDAXIDX":4320.87,"HEXINDX":6342.19,"SNGPORI":1669.29,"TAIWGHT":5675.65,"HKHCHIE":2130.6,"MSACWF":232.824,"MSEROP":1060.5,"DKKFXIN":254.33,"ATXINDX":1301.71,"BUXINDX":8115.21,"ASX300I":3367.5,"CHZBSHR":207.641,"FSBF120":2990.73,"NLALSHR":680.83,"EUNX100":753.39,"RMBETRL":1260.56,"EUNX150":862.52,"HKHCHAF":1282.82,"MSEAFE":1171.51,"MSPACF":1510.887,"JAPDOWA":11763.7,"DJINDUS":9925.25,"BRBOVES":12861,"JSEOVER":11200.85,"NASCOMP":1615.73,"NYSEALL":6035.27,"FRUSSL2":487.47,"FBMKLCI":741.76,"NASA100":1208.36,"RSMICEX":333.61,"MXIPC35":7031.64,"GRAGENL":2297.56,"PSECOMP":1315,"RSRTSIN":391.26,"POLWIGI":15643,"ARGMERV":317.55,"TRKISTB":10413.7,"ISEQUIT":5237.94,"KOR200I":100.8,"ICRI500":739.55,"OSLOASH":163.42,"CZPXIDX":451.4,"IGPAGEN":5138.45,"DJCMP65":2891.06,"PKSE100":1663.35,"SWSEALI":197.32,"POPSI20":7280.48,"TTOSP60":429.17,"CTCROBE":1226.3,"DJWRLD":171.6,"EGHFINC":53.0649,"AWWRLD":149.02,"FTEU100":2621.93,"FTSEGL":764.83,"FTASE20":1218.12,"ISTA100":376.2,"LNVILSE":85.87,"SPEUROP":1275.346,"PEGENRL":1240.59,"SXSAX16":115.05,"VENGENL":7.42,"AMMANFM":1737.8,"SRALLSH":684.73,"DJUTILS":288.4,"NSEINDX":1061.77,"LUXGENI":777.38,"MADRIDI":814.45,"OMANMSM":1823.3,"COSEASH":206.61,"ICEXALL":1321.16,"RIGSEIN":202.45,"ESTALSE":183.85,"TOK2NDM":1901.18,"TUTUNIN":1197.4,"FTSELAT":801.5}
{"Date":"2002-06-03","SPCOMP":1040.68,"FTSE100":5085.07,"DAXINDX":4747.95,"MSWRLD":953.863,"DJES50I":3382.54,"DJSTOXX":276.998,"FRCAC40":4227.15,"FTALLSH":2475.57,"TOKYOSE":1132.22,"HNGKNGI":11359.8,"CHSASHR":1548.088,"FTSEMIB":29735.72,"IBEX35I":7899.7,"ASX200I":3375.6,"KORCOMP":804.93,"SWISSMI":6551.1,"TTOCOMP":7599.54,"AMSTEOE":478.05,"DJEURST":288.304,"BNGKSET":406.77,"JAKCOMP":523.87,"SWEDOMX":658.61,"DJSTO50":3330.242,"BGBEL20":2707.62,"MDAXIDX":4322.26,"HEXINDX":6206.7,"SNGPORI":1673.18,"TAIWGHT":5571.08,"HKHCHIE":2150.39,"MSACWF":229.634,"MSEROP":1055.9,"DKKFXIN":254.69,"ATXINDX":1303.73,"BUXINDX":8191.34,"ASX300I":3369.49,"CHZBSHR":202.424,"FSBF120":2959.7,"NLALSHR":672,"EUNX100":744.95,"RMBETRL":1255.72,"EUNX150":860.37,"HKHCHAF":1287.72,"MSEAFE":1171.797,"MSPACF":1528.277,"JAPDOWA":11901.39,"DJINDUS":9709.79,"BRBOVES":12659,"JSEOVER":11396.94,"NASCOMP":1562.56,"NYSEALL":5901.83,"FRUSSL2":474.39,"FBMKLCI":749,"NASA100":1159.16,"RSMICEX":333.75,"MXIPC35":6997.05,"GRAGENL":2279.5,"PSECOMP":1321.26,"RSRTSIN":391.37,"POLWIGI":15827.35,"ARGMERV":309.47,"TRKISTB":10316.91,"ISEQUIT":5237.94,"KOR200I":101.93,"ICRI500":751.1,"OSLOASH":162.38,"CZPXIDX":467.9,"IGPAGEN":5132.29,"DJCMP65":2824.61,"PKSE100":1647.69,"SWSEALI":196.86,"POPSI20":7268.95,"TTOSP60":424.96,"CTCROBE":1212,"DJWRLD":169.55,"EGHFINC":52.6488,"AWWRLD":146.98,"FTEU100":2600.61,"FTSEGL":764.83,"FTASE20":1202.19,"ISTA100":379.66,"LNVILSE":84.36,"SPEUROP":1259.467,"PEGENRL":1245.29,"SXSAX16":112.14,"VENGENL":7.42,"AMMANFM":1767.8,"SRALLSH":693.08,"DJUTILS":280.26,"NSEINDX":1072,"LUXGENI":779.13,"MADRIDI":810.47,"OMANMSM":1830.7,"COSEASH":206.98,"ICEXALL":1318.33,"RIGSEIN":202.99,"ESTALSE":181.74,"TOK2NDM":1898.65,"TUTUNIN":1193.4,"FTSELAT":795.9}
{"Date":"2002-06-04","SPCOMP":1040.69,"FTSE100":5085.07,"DAXINDX":4625.79,"MSWRLD":948.825,"DJES50I":3260.01,"DJSTOXX":271.816,"FRCAC40":4065.88,"FTALLSH":2475.57,"TOKYOSE":1117.94,"HNGKNGI":11312.55,"CHSASHR":1555.274,"FTSEMIB":28989.03,"IBEX35I":7667,"ASX200I":3347.1,"KORCOMP":806.33,"SWISSMI":6415.7,"TTOCOMP":7568.02,"AMSTEOE":462.57,"DJEURST":279.745,"BNGKSET":402.54,"JAKCOMP":518.935,"SWEDOMX":648.55,"DJSTO50":3259.637,"BGBEL20":2652.8,"MDAXIDX":4266.53,"HEXINDX":6053.68,"SNGPORI":1645.61,"TAIWGHT":5527.8,"HKHCHIE":2138.45,"MSACWF":228.471,"MSEROP":1041.98,"DKKFXIN":251.19,"ATXINDX":1291.91,"BUXINDX":8104.42,"ASX300I":3341.42,"CHZBSHR":206.25,"FSBF120":2856.45,"NLALSHR":651.49,"EUNX100":719.71,"RMBETRL":1252.72,"EUNX150":848.15,"HKHCHAF":1279.68,"MSEAFE":1156.899,"MSPACF":1510.579,"JAPDOWA":11653.07,"DJINDUS":9687.84,"BRBOVES":12600,"JSEOVER":11379.41,"NASCOMP":1578.12,"NYSEALL":5878.99,"FRUSSL2":473.76,"FBMKLCI":750.56,"NASA100":1178.8,"RSMICEX":326.14,"MXIPC35":7016.14,"GRAGENL":2258.29,"PSECOMP":1327.29,"RSRTSIN":384.19,"POLWIGI":15687.69,"ARGMERV":296.54,"TRKISTB":10386.99,"ISEQUIT":5207.14,"KOR200I":102.07,"ICRI500":758.4,"OSLOASH":158.24,"CZPXIDX":459.9,"IGPAGEN":5110.97,"DJCMP65":2820.14,"PKSE100":1675.52,"SWSEALI":193.84,"POPSI20":7189.01,"TTOSP60":422.69,"CTCROBE":1209.6,"DJWRLD":168.26,"EGHFINC":52.8304,"AWWRLD":146.19,"FTEU100":2544.41,"FTSEGL":748.77,"FTASE20":1192.21,"ISTA100":378.81,"LNVILSE":85.19,"SPEUROP":1220.699,"PEGENRL":1238.91,"SXSAX16":111.3,"VENGENL":7.37,"AMMANFM":1768.3,"SRALLSH":701.51,"DJUTILS":283,"NSEINDX":1069.49,"LUXGENI":772.35,"MADRIDI":790,"OMANMSM":1844.4,"COSEASH":204.82,"ICEXALL":1322.58,"RIGSEIN":205.23,"ESTALSE":180.27,"TOK2NDM":1885.37,"TUTUNIN":1190.16,"FTSELAT":772.2}
{"Date":"2002-06-05","SPCOMP":1049.9,"FTSE100":4989.15,"DAXINDX":4624.31,"MSWRLD":948.983,"DJES50I":3267.77,"DJSTOXX":270.243,"FRCAC40":4079.51,"FTALLSH":2433.42,"TOKYOSE":1116.27,"HNGKNGI":11402.38,"CHSASHR":1525.22,"FTSEMIB":28993.91,"IBEX35I":7619.1,"ASX200I":3350.2,"KORCOMP":809.59,"SWISSMI":6400.1,"TTOCOMP":7547.93,"AMSTEOE":463.02,"DJEURST":280.387,"BNGKSET":411.07,"JAKCOMP":520.465,"SWEDOMX":652.75,"DJSTO50":3233.411,"BGBEL20":2646.69,"MDAXIDX":4258.2,"HEXINDX":6160.73,"SNGPORI":1651.31,"TAIWGHT":5599.42,"HKHCHIE":2170.67,"MSACWF":228.464,"MSEROP":1029.261,"DKKFXIN":251.19,"ATXINDX":1285.88,"BUXINDX":8143.83,"ASX300I":3344.84,"CHZBSHR":205.643,"FSBF120":2863.87,"NLALSHR":653.17,"EUNX100":721.65,"RMBETRL":1245.53,"EUNX150":848.77,"HKHCHAF":1290.16,"MSEAFE":1144.69,"MSPACF":1500.673,"JAPDOWA":11663.87,"DJINDUS":9796.8,"BRBOVES":12589,"JSEOVER":11280.81,"NASCOMP":1595.26,"NYSEALL":5920.87,"FRUSSL2":475.04,"FBMKLCI":746.93,"NASA100":1195.6,"RSMICEX":328.65,"MXIPC35":6974.92,"GRAGENL":2290.92,"PSECOMP":1311.7,"RSRTSIN":387.2,"POLWIGI":15699.34,"ARGMERV":292.38,"TRKISTB":10383.36,"ISEQUIT":5213.41,"KOR200I":102.29,"ICRI500":770.65,"OSLOASH":157.45,"CZPXIDX":460,"IGPAGEN":5104.09,"DJCMP65":2834.12,"PKSE100":1724.14,"SWSEALI":195,"POPSI20":7255.11,"TTOSP60":421.64,"CTCROBE":1191.8,"DJWRLD":168.67,"EGHFINC":52.7857,"AWWRLD":146.23,"FTEU100":2527.41,"FTSEGL":749.97,"FTASE20":1208.92,"ISTA100":377.25,"LNVILSE":85.43,"SPEUROP":1223.438,"PEGENRL":1232.09,"SXSAX16":111.01,"VENGENL":7.44,"AMMANFM":1764.2,"SRALLSH":701.51,"DJUTILS":278.83,"NSEINDX":1068.94,"LUXGENI":769.15,"MADRIDI":785.01,"OMANMSM":1851.4,"COSEASH":204.82,"ICEXALL":1320.81,"RIGSEIN":206.05,"ESTALSE":181.3,"TOK2NDM":1896.16,"TUTUNIN":1182.03,"FTSELAT":766.4}
{"Date":"2002-06-06","SPCOMP":1029.15,"FTSE100":4957.63,"DAXINDX":4657.52,"MSWRLD":938.78,"DJES50I":3277.53,"DJSTOXX":269.031,"FRCAC40":4098.18,"FTALLSH":2420.6,"TOKYOSE":1108.08,"HNGKNGI":11380.77,"CHSASHR":1587.323,"FTSEMIB":28788.94,"IBEX35I":7577.5,"ASX200I":3344.3,"KORCOMP":809.59,"SWISSMI":6366,"TTOCOMP":7498.85,"AMSTEOE":466,"DJEURST":280.898,"BNGKSET":417.76,"JAKCOMP":513.726,"SWEDOMX":644.55,"DJSTO50":3209.209,"BGBEL20":2666.79,"MDAXIDX":4249.26,"HEXINDX":6087.05,"SNGPORI":1648.63,"TAIWGHT":5591.02,"HKHCHIE":2193.49,"MSACWF":226.066,"MSEROP":1032.814,"DKKFXIN":256.33,"ATXINDX":1296.55,"BUXINDX":8078.01,"ASX300I":3338.86,"CHZBSHR":212.792,"FSBF120":2877.17,"NLALSHR":657.02,"EUNX100":724.76,"RMBETRL":1241.06,"EUNX150":849.2,"HKHCHAF":1290.55,"MSEAFE":1146.777,"MSPACF":1497.536,"JAPDOWA":11574.94,"DJINDUS":9624.64,"BRBOVES":12112,"JSEOVER":11136.37,"NASCOMP":1554.88,"NYSEALL":5816.08,"FRUSSL2":465.29,"FBMKLCI":752.88,"NASA100":1157.62,"RSMICEX":334.52,"MXIPC35":6791.91,"GRAGENL":2319.68,"PSECOMP":1302.68,"RSRTSIN":395.22,"POLWIGI":15692.44,"ARGMERV":288.36,"TRKISTB":10488.19,"ISEQUIT":5219.28,"KOR200I":102.29,"ICRI500":767.8,"OSLOASH":158.61,"CZPXIDX":457,"IGPAGEN":5084.83,"DJCMP65":2788.07,"PKSE100":1714.85,"SWSEALI":193.11,"POPSI20":7184.95,"TTOSP60":418.48,"CTCROBE":1187.7,"DJWRLD":166.81,"EGHFINC":52.9847,"AWWRLD":144.73,"FTEU100":2513.07,"FTSEGL":740.21,"FTASE20":1224.15,"ISTA100":377.04,"LNVILSE":85.66,"SPEUROP":1225.574,"PEGENRL":1232.09,"SXSAX16":110.99,"VENGENL":7.56,"AMMANFM":1785.5,"SRALLSH":739.09,"DJUTILS":272.57,"NSEINDX":1071.52,"LUXGENI":762.75,"MADRIDI":782.89,"OMANMSM":1851.4,"COSEASH":208.49,"ICEXALL":1314.22,"RIGSEIN":204.77,"ESTALSE":181.9,"TOK2NDM":1899.5,"TUTUNIN":1186.88,"FTSELAT":749.6}
{"Date":"2002-06-07","SPCOMP":1027.53,"FTSE100":4920.4,"DAXINDX":4610.18,"MSWRLD":933.08,"DJES50I":3210.5,"DJSTOXX":265.617,"FRCAC40":4020.27,"FTALLSH":2402.14,"TOKYOSE":1101.87,"HNGKNGI":11284.71,"CHSASHR":1596.111,"FTSEMIB":28525.4,"IBEX35I":7480.6,"ASX200I":3342.8,"KORCOMP":795.16,"SWISSMI":6250.9,"TTOCOMP":7478.57,"AMSTEOE":454.14,"DJEURST":276.094,"BNGKSET":417.33,"JAKCOMP":514.028,"SWEDOMX":632.89,"DJSTO50":3162.699,"BGBEL20":2665.13,"MDAXIDX":4219.86,"HEXINDX":5822.87,"SNGPORI":1646.37,"TAIWGHT":5433.02,"HKHCHIE":2220.53,"MSACWF":224.626,"MSEROP":1019.307,"DKKFXIN":249.86,"ATXINDX":1285.26,"BUXINDX":7977.9,"ASX300I":3337.19,"CHZBSHR":212.42,"FSBF120":2824.54,"NLALSHR":642.02,"EUNX100":710.9,"RMBETRL":1245.86,"EUNX150":840.02,"HKHCHAF":1270.71,"MSEAFE":1133.821,"MSPACF":1487.056,"JAPDOWA":11438.53,"DJINDUS":9589.67,"BRBOVES":12282,"JSEOVER":11061.42,"NASCOMP":1535.48,"NYSEALL":5832.15,"FRUSSL2":470.51,"FBMKLCI":755.21,"NASA100":1140.24,"RSMICEX":330.15,"MXIPC35":6857.42,"GRAGENL":2295.93,"PSECOMP":1274.87,"RSRTSIN":389.74,"POLWIGI":15558.81,"ARGMERV":294.61,"TRKISTB":10151.02,"ISEQUIT":5146.23,"KOR200I":100.37,"ICRI500":754.6,"OSLOASH":155.18,"CZPXIDX":453.9,"IGPAGEN":5100.84,"DJCMP65":2788.86,"PKSE100":1691.29,"SWSEALI":190.14,"POPSI20":7122.83,"TTOSP60":418.2,"CTCROBE":1195.3,"DJWRLD":165.82,"EGHFINC":53.2502,"AWWRLD":143.85,"FTEU100":2476.54,"FTSEGL":733.42,"FTASE20":1211.11,"ISTA100":372.69,"LNVILSE":85.36,"SPEUROP":1203.925,"PEGENRL":1214.17,"SXSAX16":115.17,"VENGENL":7.44,"AMMANFM":1785.5,"SRALLSH":731.22,"DJUTILS":272.8,"NSEINDX":1071.45,"LUXGENI":758.17,"MADRIDI":775.4,"OMANMSM":1851.4,"COSEASH":204.08,"ICEXALL":1321.11,"RIGSEIN":205.31,"ESTALSE":179.47,"TOK2NDM":1889.22,"TUTUNIN":1186.41,"FTSELAT":733.8}
{"Date":"2002-06-10","SPCOMP":1030.74,"FTSE100":4928.21,"DAXINDX":4589.26,"MSWRLD":934.334,"DJES50I":3205.36,"DJSTOXX":266.184,"FRCAC40":4024.94,"FTALLSH":2405.05,"TOKYOSE":1093.03,"HNGKNGI":11288.84,"CHSASHR":1583.268,"FTSEMIB":28781.62,"IBEX35I":7483.1,"ASX200I":3342.8,"KORCOMP":811.9,"SWISSMI":6267.5,"TTOCOMP":7460.71,"AMSTEOE":454.03,"DJEURST":276.383,"BNGKSET":423.65,"JAKCOMP":511.366,"SWEDOMX":638.71,"DJSTO50":3170.066,"BGBEL20":2674.03,"MDAXIDX":4217.38,"HEXINDX":5889.82,"SNGPORI":1656.95,"TAIWGHT":5499.33,"HKHCHIE":2243.02,"MSACWF":224.983,"MSEROP":1020.678,"DKKFXIN":250.72,"ATXINDX":1286.29,"BUXINDX":7990.06,"ASX300I":3337.19,"CHZBSHR":211.505,"FSBF120":2829.2,"NLALSHR":640.47,"EUNX100":711.42,"RMBETRL":1235.58,"EUNX150":843.3,"HKHCHAF":1272.87,"MSEAFE":1132.996,"MSPACF":1478.577,"JAPDOWA":11370.21,"DJINDUS":9645.4,"BRBOVES":12599,"JSEOVER":11025.31,"NASCOMP":1530.69,"NYSEALL":5851.4,"FRUSSL2":469.29,"FBMKLCI":755.23,"NASA100":1135.62,"RSMICEX":338.84,"MXIPC35":6835,"GRAGENL":2305.85,"PSECOMP":1284.8,"RSRTSIN":396.7,"POLWIGI":15534.48,"ARGMERV":274.94,"TRKISTB":9866.48,"ISEQUIT":5172.12,"KOR200I":102.4,"ICRI500":770.47,"OSLOASH":155.83,"CZPXIDX":455.9,"IGPAGEN":5098.03,"DJCMP65":2810.31,"PKSE100":1791.72,"SWSEALI":191.44,"POPSI20":7122.83,"TTOSP60":417.14,"CTCROBE":1173,"DJWRLD":165.98,"EGHFINC":53.3105,"AWWRLD":144.04,"FTEU100":2480.81,"FTSEGL":733.55,"FTASE20":1218.67,"ISTA100":369.3,"LNVILSE":84.16,"SPEUROP":1204.59,"PEGENRL":1201.68,"SXSAX16":115.41,"VENGENL":7.4,"AMMANFM":1814.5,"SRALLSH":734.53,"DJUTILS":274.76,"NSEINDX":1072.18,"LUXGENI":759.88,"MADRIDI":776.26,"OMANMSM":1847.3,"COSEASH":204.37,"ICEXALL":1319.97,"RIGSEIN":202.52,"ESTALSE":179.4,"TOK2NDM":1889.59,"TUTUNIN":1182.03,"FTSELAT":747.1}
{"Date":"2002-06-11","SPCOMP":1013.6,"FTSE100":4934.82,"DAXINDX":4606.09,"MSWRLD":926.641,"DJES50I":3265.27,"DJSTOXX":268.735,"FRCAC40":4109.37,"FTALLSH":2407.91,"TOKYOSE":1101.31,"HNGKNGI":11215.02,"CHSASHR":1597.767,"FTSEMIB":29516.1,"IBEX35I":7553.9,"ASX200I":3328.5,"KORCOMP":815.33,"SWISSMI":6330.3,"TTOCOMP":7398.83,"AMSTEOE":462.32,"DJEURST":280.44,"BNGKSET":418.85,"JAKCOMP":516.821,"SWEDOMX":635.07,"DJSTO50":3206.742,"BGBEL20":2671.9,"MDAXIDX":4226.27,"HEXINDX":6064.07,"SNGPORI":1651.05,"TAIWGHT":5405.42,"HKHCHIE":2245.32,"MSACWF":223.166,"MSEROP":1028.947,"DKKFXIN":251.7,"ATXINDX":1275.81,"BUXINDX":8015.66,"ASX300I":3322.67,"CHZBSHR":212.238,"FSBF120":2879.3,"NLALSHR":651.03,"EUNX100":718.1,"RMBETRL":1237.83,"EUNX150":841.09,"HKHCHAF":1263.45,"MSEAFE":1138.429,"MSPACF":1473.846,"JAPDOWA":11449.44,"DJINDUS":9517.26,"BRBOVES":12210,"JSEOVER":10982.69,"NASCOMP":1497.18,"NYSEALL":5765.54,"FRUSSL2":462.78,"FBMKLCI":750.39,"NASA100":1100.97,"RSMICEX":337.35,"MXIPC35":6862.89,"GRAGENL":2304.51,"PSECOMP":1274.36,"RSRTSIN":396.15,"POLWIGI":15545.76,"ARGMERV":285.37,"TRKISTB":9721.38,"ISEQUIT":5178.91,"KOR200I":102.66,"ICRI500":792.65,"OSLOASH":158.36,"CZPXIDX":461.1,"IGPAGEN":5066.52,"DJCMP65":2783.12,"PKSE100":1789.19,"SWSEALI":190.64,"POPSI20":7135.78,"TTOSP60":412.88,"CTCROBE":1163.8,"DJWRLD":164.94,"EGHFINC":53.3233,"AWWRLD":142.92,"FTEU100":2508.18,"FTSEGL":727,"FTASE20":1217.51,"ISTA100":363.21,"LNVILSE":84.19,"SPEUROP":1223.422,"PEGENRL":1198.31,"SXSAX16":115.52,"VENGENL":7.43,"AMMANFM":1819.4,"SRALLSH":722.94,"DJUTILS":273.62,"NSEINDX":1074.73,"LUXGENI":763.55,"MADRIDI":783.06,"OMANMSM":1858.9,"COSEASH":204.81,"ICEXALL":1325.05,"RIGSEIN":206.57,"ESTALSE":179.82,"TOK2NDM":1887.87,"TUTUNIN":1173.99,"FTSELAT":750.8}
{"Date":"2002-06-12","SPCOMP":1020.26,"FTSE100":4851.67,"DAXINDX":4510.19,"MSWRLD":924.733,"DJES50I":3176.95,"DJSTOXX":262.941,"FRCAC40":4004.76,"FTALLSH":2370.26,"TOKYOSE":1093.68,"HNGKNGI":11147.97,"CHSASHR":1591.451,"FTSEMIB":28957.31,"IBEX35I":7387.6,"ASX200I":3327.9,"KORCOMP":823.06,"SWISSMI":6142,"TTOCOMP":7359.56,"AMSTEOE":446.97,"DJEURST":273.694,"BNGKSET":423.61,"JAKCOMP":523.965,"SWEDOMX":620.47,"DJSTO50":3124.286,"BGBEL20":2592.98,"MDAXIDX":4169.53,"HEXINDX":5868.36,"SNGPORI":1635.35,"TAIWGHT":5399.96,"HKHCHIE":2245.34,"MSACWF":222.674,"MSEROP":1010.49,"DKKFXIN":251.38,"ATXINDX":1265.9,"BUXINDX":7982.35,"ASX300I":3321.87,"CHZBSHR":211.096,"FSBF120":2810.82,"NLALSHR":631.65,"EUNX100":704.57,"RMBETRL":1248.63,"EUNX150":831.35,"HKHCHAF":1250.76,"MSEAFE":1122.224,"MSPACF":1466.213,"JAPDOWA":11327.06,"DJINDUS":9617.71,"BRBOVES":12132,"JSEOVER":11122.04,"NASCOMP":1519.12,"NYSEALL":5779.18,"FRUSSL2":462.99,"FBMKLCI":750.57,"NASA100":1123.34,"RSMICEX":337.35,"MXIPC35":6801.65,"GRAGENL":2291.84,"PSECOMP":1274.36,"RSRTSIN":396.15,"POLWIGI":15559.44,"ARGMERV":275.72,"TRKISTB":9704.09,"ISEQUIT":5101.48,"KOR200I":103.14,"ICRI500":792.7,"OSLOASH":158.57,"CZPXIDX":459.2,"IGPAGEN":5044.59,"DJCMP65":2805.26,"PKSE100":1785.04,"SWSEALI":186.83,"POPSI20":7062.82,"TTOSP60":411.11,"CTCROBE":1165.3,"DJWRLD":164.15,"EGHFINC":53.3482,"AWWRLD":142.6,"FTEU100":2446.05,"FTSEGL":728.79,"FTASE20":1211.23,"ISTA100":362.14,"LNVILSE":84.12,"SPEUROP":1193.337,"PEGENRL":1191.86,"SXSAX16":115,"VENGENL":7.44,"AMMANFM":1832.7,"SRALLSH":720.88,"DJUTILS":276.27,"NSEINDX":1083.32,"LUXGENI":757.36,"MADRIDI":768.48,"OMANMSM":1862,"COSEASH":204.58,"ICEXALL":1321.81,"RIGSEIN":204.31,"ESTALSE":180.19,"TOK2NDM":1884.08,"TUTUNIN":1164.77,"FTSELAT":738.2}
{"Date":"2002-06-13","SPCOMP":1009.56,"FTSE100":4771.91,"DAXINDX":4470.14,"MSWRLD":914.731,"DJES50I":3142.21,"DJSTOXX":259.865,"FRCAC40":3957.33,"FTALLSH":2334.43,"TOKYOSE":1074.52,"HNGKNGI":11119.33,"CHSASHR":1577.617,"FTSEMIB":28383.87,"IBEX35I":7296.5,"ASX200I":3313.6,"KORCOMP":823.06,"SWISSMI":6050.8,"TTOCOMP":7283.6,"AMSTEOE":441.98,"DJEURST":270.575,"BNGKSET":426.45,"JAKCOMP":540.08,"SWEDOMX":622.4,"DJSTO50":3083.624,"BGBEL20":2521.12,"MDAXIDX":4156.46,"HEXINDX":5827.73,"SNGPORI":1630.88,"TAIWGHT":5562.23,"HKHCHIE":2259.83,"MSACWF":220.364,"MSEROP":997.824,"DKKFXIN":250,"ATXINDX":1263.44,"BUXINDX":8038.22,"ASX300I":3307.89,"CHZBSHR":210.673,"FSBF120":2774.59,"NLALSHR":625.69,"EUNX100":695.79,"RMBETRL":1267.18,"EUNX150":821.53,"HKHCHAF":1257.44,"MSEAFE":1108.631,"MSPACF":1449.949,"JAPDOWA":11144.84,"DJINDUS":9502.8,"BRBOVES":11962,"JSEOVER":10936.21,"NASCOMP":1496.86,"NYSEALL":5726.1,"FRUSSL2":455.98,"FBMKLCI":753.39,"NASA100":1106.54,"RSMICEX":337.98,"MXIPC35":6760.68,"GRAGENL":2277.55,"PSECOMP":1262.22,"RSRTSIN":391.06,"POLWIGI":15465.9,"ARGMERV":273.77,"TRKISTB":9774.39,"ISEQUIT":5082.89,"KOR200I":103.14,"ICRI500":788.4,"OSLOASH":159.08,"CZPXIDX":462.9,"IGPAGEN":5056.68,"DJCMP65":2790.06,"PKSE100":1783.81,"SWSEALI":186.86,"POPSI20":6972.62,"TTOSP60":407.52,"CTCROBE":1187.7,"DJWRLD":162.5,"EGHFINC":53.6026,"AWWRLD":141.12,"FTEU100":2413.66,"FTSEGL":722.39,"FTASE20":1202.56,"ISTA100":362.09,"LNVILSE":84.22,"SPEUROP":1179.464,"PEGENRL":1185.26,"SXSAX16":113.95,"VENGENL":7.39,"AMMANFM":1842,"SRALLSH":727.79,"DJUTILS":278.52,"NSEINDX":1083.47,"LUXGENI":756.99,"MADRIDI":761.1,"OMANMSM":1862,"COSEASH":203.53,"ICEXALL":1322.25,"RIGSEIN":200.58,"ESTALSE":180.59,"TOK2NDM":1882.3,"TUTUNIN":1170.84,"FTSELAT":726.6}
{"Date":"2002-06-14","SPCOMP":1007.27,"FTSE100":4630.77,"DAXINDX":4303.85,"MSWRLD":905.699,"DJES50I":3054.5,"DJSTOXX":253.298,"FRCAC40":3843.07,"FTALLSH":2265.83,"TOKYOSE":1054.26,"HNGKNGI":10955.52,"CHSASHR":1559.335,"FTSEMIB":27854.36,"IBEX35I":7128.2,"ASX200I":3294.1,"KORCOMP":822.01,"SWISSMI":5980.7,"TTOCOMP":7249.02,"AMSTEOE":429.95,"DJEURST":263.425,"BNGKSET":422.44,"JAKCOMP":545.004,"SWEDOMX":609.73,"DJSTO50":3012.437,"BGBEL20":2472.25,"MDAXIDX":4077.56,"HEXINDX":5811.93,"SNGPORI":1594.53,"TAIWGHT":5562.12,"HKHCHIE":2219.98,"MSACWF":218.186,"MSEROP":975.091,"DKKFXIN":244.83,"ATXINDX":1253.39,"BUXINDX":7913.77,"ASX300I":3288.99,"CHZBSHR":209.131,"FSBF120":2697.18,"NLALSHR":607.92,"EUNX100":676.89,"RMBETRL":1268.96,"EUNX150":804.58,"HKHCHAF":1244.63,"MSEAFE":1085.859,"MSPACF":1427.997,"JAPDOWA":10920.63,"DJINDUS":9474.21,"BRBOVES":11698,"JSEOVER":10912.93,"NASCOMP":1504.74,"NYSEALL":5712.46,"FRUSSL2":459.07,"FBMKLCI":748.51,"NASA100":1109.6,"RSMICEX":330.68,"MXIPC35":6720.37,"GRAGENL":2225,"PSECOMP":1265.75,"RSRTSIN":378.65,"POLWIGI":15151.42,"ARGMERV":267.73,"TRKISTB":9464.52,"ISEQUIT":4960.63,"KOR200I":103.05,"ICRI500":790.75,"OSLOASH":154.7,"CZPXIDX":447.8,"IGPAGEN":5075.08,"DJCMP65":2773.92,"PKSE100":1768,"SWSEALI":182.89,"POPSI20":6867.21,"TTOSP60":406.47,"CTCROBE":1192.3,"DJWRLD":161.05,"EGHFINC":53.4389,"AWWRLD":139.71,"FTEU100":2352.26,"FTSEGL":715.82,"FTASE20":1173.71,"ISTA100":361.39,"LNVILSE":83.9,"SPEUROP":1147.462,"PEGENRL":1184.86,"SXSAX16":113.96,"VENGENL":7.41,"AMMANFM":1842,"SRALLSH":726.71,"DJUTILS":276.6,"NSEINDX":1079.2,"LUXGENI":750.39,"MADRIDI":744.41,"OMANMSM":1862,"COSEASH":199.61,"ICEXALL":1326.98,"RIGSEIN":203.25,"ESTALSE":180.82,"TOK2NDM":1868.75,"TUTUNIN":1176.91,"FTSELAT":719.7}
{"Date":"2002-06-17","SPCOMP":1036.17,"FTSE100":4756.75,"DAXINDX":4475.1,"MSWRLD":925.844,"DJES50I":3193,"DJSTOXX":261.538,"FRCAC40":4010.36,"FTALLSH":2320.41,"TOKYOSE":1025.7,"HNGKNGI":10832.26,"CHSASHR":1561.563,"FTSEMIB":28871.9,"IBEX35I":7333,"ASX200I":3299.6,"KORCOMP":809.16,"SWISSMI":6160.9,"TTOCOMP":7357.42,"AMSTEOE":446.11,"DJEURST":273.1,"BNGKSET":417.39,"JAKCOMP":544.513,"SWEDOMX":620.32,"DJSTO50":3129.907,"BGBEL20":2569.13,"MDAXIDX":4125.61,"HEXINDX":6014.17,"SNGPORI":1587.04,"TAIWGHT":5537.81,"HKHCHIE":2158.5,"MSACWF":222.819,"MSEROP":1002.821,"DKKFXIN":248.74,"ATXINDX":1247.85,"BUXINDX":7940.22,"ASX300I":3293.86,"CHZBSHR":207.66,"FSBF120":2803.17,"NLALSHR":629.48,"EUNX100":703.56,"RMBETRL":1304.02,"EUNX150":815.46,"HKHCHAF":1230.22,"MSEAFE":1100.548,"MSPACF":1396.394,"JAPDOWA":10664.11,"DJINDUS":9687.42,"BRBOVES":11937,"JSEOVER":10912.93,"NASCOMP":1553.29,"NYSEALL":5859.86,"FRUSSL2":470.74,"FBMKLCI":746.79,"NASA100":1149.91,"RSMICEX":327.51,"MXIPC35":6788.94,"GRAGENL":2220.1,"PSECOMP":1250.81,"RSRTSIN":376.09,"POLWIGI":15205.39,"ARGMERV":267.73,"TRKISTB":9230.7,"ISEQUIT":4969.46,"KOR200I":101.39,"ICRI500":794.9,"OSLOASH":157.82,"CZPXIDX":454.7,"IGPAGEN":5107.21,"DJCMP65":2830.32,"PKSE100":1765.88,"SWSEALI":185.17,"POPSI20":6957.71,"TTOSP60":413.96,"CTCROBE":1192.5,"DJWRLD":164.37,"EGHFINC":53.1416,"AWWRLD":142.72,"FTEU100":2442.94,"FTSEGL":735.62,"FTASE20":1168.46,"ISTA100":359.42,"LNVILSE":84.29,"SPEUROP":1191.864,"PEGENRL":1191.26,"SXSAX16":114.09,"VENGENL":7.42,"AMMANFM":1859,"SRALLSH":725.85,"DJUTILS":280.21,"NSEINDX":1080.24,"LUXGENI":739.67,"MADRIDI":761.12,"OMANMSM":1856.9,"COSEASH":202.32,"ICEXALL":1326.98,"RIGSEIN":203.33,"ESTALSE":180.61,"TOK2NDM":1843.25,"TUTUNIN":1177.87,"FTSELAT":731.3}
{"Date":"2002-06-18","SPCOMP":1037.14,"FTSE100":4702.01,"DAXINDX":4433.85,"MSWRLD":927.548,"DJES50I":3188.26,"DJSTOXX":259.927,"FRCAC40":4004.93,"FTALLSH":2296.41,"TOKYOSE":1041.4,"HNGKNGI":10852.04,"CHSASHR":1590.778,"FTSEMIB":28893.86,"IBEX35I":7350.8,"ASX200I":3311.9,"KORCOMP":809.4,"SWISSMI":6072.2,"TTOCOMP":7327.54,"AMSTEOE":447.5,"DJEURST":272.682,"BNGKSET":418.52,"JAKCOMP":539.816,"SWEDOMX":623.93,"DJSTO50":3106.538,"BGBEL20":2546.15,"MDAXIDX":4083.85,"HEXINDX":6016.55,"SNGPORI":1588.69,"TAIWGHT":5536.42,"HKHCHIE":2157.65,"MSACWF":223.237,"MSEROP":1002.199,"DKKFXIN":247.73,"ATXINDX":1242.15,"BUXINDX":7920.58,"ASX300I":3305.66,"CHZBSHR":211.109,"FSBF120":2804.01,"NLALSHR":631.08,"EUNX100":703.77,"RMBETRL":1285.94,"EUNX150":819.2,"HKHCHAF":1230.26,"MSEAFE":1104.228,"MSPACF":1414.986,"JAPDOWA":10839.93,"DJINDUS":9706.12,"BRBOVES":11821,"JSEOVER":10887.15,"NASCOMP":1542.96,"NYSEALL":5870.54,"FRUSSL2":469.71,"FBMKLCI":747.42,"NASA100":1138.47,"RSMICEX":320.22,"MXIPC35":6765.19,"GRAGENL":2214.94,"PSECOMP":1250.57,"RSRTSIN":367.51,"POLWIGI":15116.53,"ARGMERV":288.4,"TRKISTB":9575.19,"ISEQUIT":4964.35,"KOR200I":101.48,"ICRI500":785.45,"OSLOASH":157.49,"CZPXIDX":453.5,"IGPAGEN":5110.67,"DJCMP65":2840.57,"PKSE100":1764,"SWSEALI":186.1,"POPSI20":6990.24,"TTOSP60":411.85,"CTCROBE":1191,"DJWRLD":164.76,"EGHFINC":53.2254,"AWWRLD":142.96,"FTEU100":2426.43,"FTSEGL":735.62,"FTASE20":1166.17,"ISTA100":358.78,"LNVILSE":84.58,"SPEUROP":1190.086,"PEGENRL":1189.34,"SXSAX16":113.55,"VENGENL":7.47,"AMMANFM":1839.7,"SRALLSH":718.67,"DJUTILS":283.33,"NSEINDX":1079.11,"LUXGENI":734.77,"MADRIDI":762.74,"OMANMSM":1863.8,"COSEASH":201.7,"ICEXALL":1322.44,"RIGSEIN":202.44,"ESTALSE":180.2,"TOK2NDM":1849.31,"TUTUNIN":1173.88,"FTSELAT":728.1}
{"Date":"2002-06-19","SPCOMP":1019.99,"FTSE100":4652.43,"DAXINDX":4354.82,"MSWRLD":913.964,"DJES50I":3122.35,"DJSTOXX":255.627,"FRCAC40":3935.58,"FTALLSH":2270.73,"TOKYOSE":1012.22,"HNGKNGI":10673.11,"CHSASHR":1573.468,"FTSEMIB":28593.73,"IBEX35I":7212.7,"ASX200I":3279.9,"KORCOMP":776.37,"SWISSMI":5971.6,"TTOCOMP":7247.76,"AMSTEOE":439.15,"DJEURST":268.112,"BNGKSET":406.47,"JAKCOMP":534.52,"SWEDOMX":611.2,"DJSTO50":3049.087,"BGBEL20":2505.07,"MDAXIDX":4029.08,"HEXINDX":5843.44,"SNGPORI":1551.59,"TAIWGHT":5399.5,"HKHCHIE":2088.19,"MSACWF":219.906,"MSEROP":993.107,"DKKFXIN":240.93,"ATXINDX":1243.84,"BUXINDX":7749.13,"ASX300I":3274.03,"CHZBSHR":210.328,"FSBF120":2758.65,"NLALSHR":621.32,"EUNX100":692.91,"RMBETRL":1281.44,"EUNX150":811.31,"HKHCHAF":1208.18,"MSEAFE":1090.682,"MSPACF":1386.407,"JAPDOWA":10476.18,"DJINDUS":9561.57,"BRBOVES":11493,"JSEOVER":10848.94,"NASCOMP":1496.83,"NYSEALL":5797.79,"FRUSSL2":462.92,"FBMKLCI":743.9,"NASA100":1097.54,"RSMICEX":312.27,"MXIPC35":6691.04,"GRAGENL":2193.43,"PSECOMP":1220.34,"RSRTSIN":358.22,"POLWIGI":14897.7,"ARGMERV":300.5,"TRKISTB":9378.43,"ISEQUIT":4922.69,"KOR200I":97.43,"ICRI500":775.2,"OSLOASH":156.46,"CZPXIDX":447.6,"IGPAGEN":5089.48,"DJCMP65":2818,"PKSE100":1760.23,"SWSEALI":183.07,"POPSI20":6977.76,"TTOSP60":406.97,"CTCROBE":1196.3,"DJWRLD":162.23,"EGHFINC":53.112,"AWWRLD":140.83,"FTEU100":2379.38,"FTSEGL":724.05,"FTASE20":1150.72,"ISTA100":353.84,"LNVILSE":84.52,"SPEUROP":1169.867,"PEGENRL":1183.99,"SXSAX16":114.34,"VENGENL":7.56,"AMMANFM":1849.1,"SRALLSH":714.93,"DJUTILS":281.59,"NSEINDX":1077.96,"LUXGENI":729.72,"MADRIDI":750.42,"OMANMSM":1868.2,"COSEASH":196.96,"ICEXALL":1317.62,"RIGSEIN":202.44,"ESTALSE":179.93,"TOK2NDM":1829.28,"TUTUNIN":1165.65,"FTSELAT":710.6}
{"Date":"2002-06-20","SPCOMP":1006.29,"FTSE100":4580.34,"DAXINDX":4245.68,"MSWRLD":904.24,"DJES50I":3057.43,"DJSTOXX":250.135,"FRCAC40":3832.07,"FTALLSH":2236.6,"TOKYOSE":1022.97,"HNGKNGI":10754.41,"CHSASHR":1582.349,"FTSEMIB":27878.76,"IBEX35I":7060.3,"ASX200I":3279.6,"KORCOMP":776.81,"SWISSMI":5777.9,"TTOCOMP":7225.35,"AMSTEOE":427.43,"DJEURST":262.29,"BNGKSET":403.31,"JAKCOMP":530.002,"SWEDOMX":583.41,"DJSTO50":2983.83,"BGBEL20":2450.79,"MDAXIDX":3966.4,"HEXINDX":5812.84,"SNGPORI":1560.98,"TAIWGHT":5445.77,"HKHCHIE":2113.14,"MSACWF":217.593,"MSEROP":980.533,"DKKFXIN":237.25,"ATXINDX":1241.5,"BUXINDX":7549.57,"ASX300I":3273.85,"CHZBSHR":211.298,"FSBF120":2686.4,"NLALSHR":606.38,"EUNX100":674.87,"RMBETRL":1266.8,"EUNX150":801.23,"HKHCHAF":1210.57,"MSEAFE":1084.909,"MSPACF":1404.705,"JAPDOWA":10612.98,"DJINDUS":9431.77,"BRBOVES":10908,"JSEOVER":10869.17,"NASCOMP":1464.75,"NYSEALL":5734.13,"FRUSSL2":460.25,"FBMKLCI":746.27,"NASA100":1062.46,"RSMICEX":307.91,"MXIPC35":6580.81,"GRAGENL":2179.63,"PSECOMP":1217.28,"RSRTSIN":350.15,"POLWIGI":14858.39,"ARGMERV":320.78,"TRKISTB":9179.35,"ISEQUIT":4835.6,"KOR200I":97.47,"ICRI500":779.2,"OSLOASH":152.23,"CZPXIDX":444,"IGPAGEN":5068.27,"DJCMP65":2785.43,"PKSE100":1788.47,"SWSEALI":175.97,"POPSI20":6956.81,"TTOSP60":405,"CTCROBE":1193.7,"DJWRLD":160.59,"EGHFINC":53.102,"AWWRLD":139.37,"FTEU100":2327.65,"FTSEGL":716.51,"FTASE20":1139.59,"ISTA100":347.32,"LNVILSE":84.66,"SPEUROP":1143.881,"PEGENRL":1183.9,"SXSAX16":115.01,"VENGENL":7.66,"AMMANFM":1842.5,"SRALLSH":716.07,"DJUTILS":277.08,"NSEINDX":1077.96,"LUXGENI":728.81,"MADRIDI":736.24,"OMANMSM":1868.2,"COSEASH":194.08,"ICEXALL":1319.25,"RIGSEIN":200.15,"ESTALSE":179.62,"TOK2NDM":1823.38,"TUTUNIN":1175.56,"FTSELAT":685.9}
{"Date":"2002-06-21","SPCOMP":989.14,"FTSE100":4605.35,"DAXINDX":4232.4,"MSWRLD":894.902,"DJES50I":3036.29,"DJSTOXX":249.149,"FRCAC40":3799.53,"FTALLSH":2246.82,"TOKYOSE":1002.35,"HNGKNGI":10591.86,"CHSASHR":1631.024,"FTSEMIB":27790.91,"IBEX35I":6925.5,"ASX200I":3252.2,"KORCOMP":778.53,"SWISSMI":5791.6,"TTOCOMP":7139.43,"AMSTEOE":423.16,"DJEURST":260.597,"BNGKSET":395.46,"JAKCOMP":525.863,"SWEDOMX":583.41,"DJSTO50":2972.552,"BGBEL20":2462.06,"MDAXIDX":3913.84,"HEXINDX":5812.84,"SNGPORI":1530.5,"TAIWGHT":5460.53,"HKHCHIE":2129.92,"MSACWF":215.377,"MSEROP":982.859,"DKKFXIN":237.07,"ATXINDX":1242.98,"BUXINDX":7598.23,"ASX300I":3246.72,"CHZBSHR":220.329,"FSBF120":2668.23,"NLALSHR":600.98,"EUNX100":670.19,"RMBETRL":1265.73,"EUNX150":797.66,"HKHCHAF":1187.19,"MSEAFE":1084.864,"MSPACF":1396.353,"JAPDOWA":10354.35,"DJINDUS":9253.79,"BRBOVES":10397,"JSEOVER":10815.08,"NASCOMP":1440.96,"NYSEALL":5650.07,"FRUSSL2":461.07,"FBMKLCI":743.35,"NASA100":1035.63,"RSMICEX":297.88,"MXIPC35":6502.97,"GRAGENL":2198.55,"PSECOMP":1214.15,"RSRTSIN":349.22,"POLWIGI":15040.96,"ARGMERV":313.11,"TRKISTB":9220.48,"ISEQUIT":4847.93,"KOR200I":97.72,"ICRI500":774.45,"OSLOASH":151.27,"CZPXIDX":441.9,"IGPAGEN":5026.42,"DJCMP65":2757.45,"PKSE100":1779.3,"SWSEALI":175.97,"POPSI20":6895.64,"TTOSP60":399.22,"CTCROBE":1175.9,"DJWRLD":159.12,"EGHFINC":52.7313,"AWWRLD":137.94,"FTEU100":2319.4,"FTSEGL":705.5,"FTASE20":1143.28,"ISTA100":339.54,"LNVILSE":83.88,"SPEUROP":1136.365,"PEGENRL":1160.65,"SXSAX16":115.16,"VENGENL":7.38,"AMMANFM":1842.5,"SRALLSH":719.11,"DJUTILS":277,"NSEINDX":1075.77,"LUXGENI":724.34,"MADRIDI":724.47,"OMANMSM":1868.2,"COSEASH":193.31,"ICEXALL":1327.26,"RIGSEIN":198.48,"ESTALSE":179.49,"TOK2NDM":1817.48,"TUTUNIN":1160.44,"FTSELAT":659.2}
{"Date":"2002-06-24","SPCOMP":992.72,"FTSE100":4541.87,"DAXINDX":4127.21,"MSWRLD":893.162,"DJES50I":2928.72,"DJSTOXX":243.255,"FRCAC40":3669.24,"FTALLSH":2217.31,"TOKYOSE":1013.23,"HNGKNGI":10657.34,"CHSASHR":1781.799,"FTSEMIB":27039.35,"IBEX35I":6651.4,"ASX200I":3235.3,"KORCOMP":767.92,"SWISSMI":5594.2,"TTOCOMP":7129.93,"AMSTEOE":410.73,"DJEURST":252.743,"BNGKSET":393.88,"JAKCOMP":518.811,"SWEDOMX":567.02,"DJSTO50":2890.492,"BGBEL20":2402.17,"MDAXIDX":3832.1,"HEXINDX":5554.59,"SNGPORI":1522.37,"TAIWGHT":5384.89,"HKHCHIE":2186.01,"MSACWF":214.908,"MSEROP":965.735,"DKKFXIN":231.78,"ATXINDX":1234.89,"BUXINDX":7534.42,"ASX300I":3229.57,"CHZBSHR":241.775,"FSBF120":2578.99,"NLALSHR":585.04,"EUNX100":648.26,"RMBETRL":1268.43,"EUNX150":779.37,"HKHCHAF":1203.73,"MSEAFE":1073.768,"MSPACF":1406.821,"JAPDOWA":10471.32,"DJINDUS":9281.82,"BRBOVES":10759,"JSEOVER":10801.33,"NASCOMP":1460.34,"NYSEALL":5645.42,"FRUSSL2":459.09,"FBMKLCI":726.5,"NASA100":1057.68,"RSMICEX":298.05,"MXIPC35":6331.32,"GRAGENL":2198.55,"PSECOMP":1214.26,"RSRTSIN":343.97,"POLWIGI":14752.9,"ARGMERV":318.42,"TRKISTB":8984.58,"ISEQUIT":4818.55,"KOR200I":96.58,"ICRI500":773.4,"OSLOASH":147.66,"CZPXIDX":431.5,"IGPAGEN":5036.96,"DJCMP65":2748.36,"PKSE100":1767.87,"SWSEALI":171.33,"POPSI20":6782.77,"TTOSP60":398.13,"CTCROBE":1163,"DJWRLD":158.39,"EGHFINC":52.7539,"AWWRLD":137.61,"FTEU100":2256.5,"FTSEGL":706.02,"FTASE20":1143.28,"ISTA100":340.3,"LNVILSE":83.81,"SPEUROP":1100.66,"PEGENRL":1146.36,"SXSAX16":114.97,"VENGENL":7.38,"AMMANFM":1841.1,"SRALLSH":719.11,"DJUTILS":272.01,"NSEINDX":1080.6,"LUXGENI":722.8,"MADRIDI":700.32,"OMANMSM":1859.9,"COSEASH":189.12,"ICEXALL":1333.63,"RIGSEIN":198.48,"ESTALSE":179.49,"TOK2NDM":1810.43,"TUTUNIN":1166.62,"FTSELAT":642.2}
{"Date":"2002-06-25","SPCOMP":976.14,"FTSE100":4630.96,"DAXINDX":4202.97,"MSWRLD":888.545,"DJES50I":3008.29,"DJSTOXX":248.473,"FRCAC40":3766.4,"FTALLSH":2256,"TOKYOSE":1016.43,"HNGKNGI":10608.98,"CHSASHR":1781.539,"FTSEMIB":27441.97,"IBEX35I":6773.6,"ASX200I":3227.3,"KORCOMP":755.92,"SWISSMI":5781.4,"TTOCOMP":7120.8,"AMSTEOE":423.44,"DJEURST":258.322,"BNGKSET":398.53,"JAKCOMP":516.959,"SWEDOMX":590.35,"DJSTO50":2970.828,"BGBEL20":2456.88,"MDAXIDX":3864.67,"HEXINDX":5665.97,"SNGPORI":1554.26,"TAIWGHT":5316.04,"HKHCHIE":2158.93,"MSACWF":213.818,"MSEROP":982.343,"DKKFXIN":238.74,"ATXINDX":1244.92,"BUXINDX":7555.54,"ASX300I":3221.27,"CHZBSHR":240.747,"FSBF120":2641.63,"NLALSHR":602.65,"EUNX100":666.12,"RMBETRL":1273.28,"EUNX150":782.3,"HKHCHAF":1194.34,"MSEAFE":1086.017,"MSPACF":1403.307,"JAPDOWA":10496.67,"DJINDUS":9126.82,"BRBOVES":10705,"JSEOVER":10668.3,"NASCOMP":1423.99,"NYSEALL":5568.55,"FRUSSL2":452.45,"FBMKLCI":717.21,"NASA100":1022.74,"RSMICEX":300.78,"MXIPC35":6354.26,"GRAGENL":2242.88,"PSECOMP":1197.89,"RSRTSIN":345.44,"POLWIGI":14629.63,"ARGMERV":339.56,"TRKISTB":9094.77,"ISEQUIT":4848.06,"KOR200I":95.29,"ICRI500":770.15,"OSLOASH":148.34,"CZPXIDX":426.9,"IGPAGEN":5039.62,"DJCMP65":2694.05,"PKSE100":1776.3,"SWSEALI":177.19,"POPSI20":6877.06,"TTOSP60":398.54,"CTCROBE":1163,"DJWRLD":158.15,"EGHFINC":52.4824,"AWWRLD":136.94,"FTEU100":2314.33,"FTSEGL":702.15,"FTASE20":1164.24,"ISTA100":351.53,"LNVILSE":83.88,"SPEUROP":1126.739,"PEGENRL":1140.84,"SXSAX16":113.41,"VENGENL":7.37,"AMMANFM":1845.4,"SRALLSH":721.38,"DJUTILS":271.11,"NSEINDX":1080.6,"LUXGENI":727.08,"MADRIDI":710.68,"OMANMSM":1859.2,"COSEASH":193.73,"ICEXALL":1326.35,"RIGSEIN":201.38,"ESTALSE":179.16,"TOK2NDM":1817.58,"TUTUNIN":1177.91,"FTSELAT":652.5}
{"Date":"2002-06-26","SPCOMP":973.52,"FTSE100":4531.01,"DAXINDX":4099.05,"MSWRLD":884.669,"DJES50I":2949.07,"DJSTOXX":243.662,"FRCAC40":3701.13,"FTALLSH":2206.42,"TOKYOSE":984.28,"HNGKNGI":10355.92,"CHSASHR":1788.326,"FTSEMIB":27117.43,"IBEX35I":6683.4,"ASX200I":3179.4,"KORCOMP":701.87,"SWISSMI":5629,"TTOCOMP":7020.98,"AMSTEOE":413.17,"DJEURST":253.611,"BNGKSET":381.21,"JAKCOMP":503.5,"SWEDOMX":587.92,"DJSTO50":2906.596,"BGBEL20":2442.48,"MDAXIDX":3787.13,"HEXINDX":5638.81,"SNGPORI":1517.16,"TAIWGHT":5123.04,"HKHCHIE":2128.29,"MSACWF":212.633,"MSEROP":981.097,"DKKFXIN":234.91,"ATXINDX":1232.29,"BUXINDX":7241.53,"ASX300I":3173.69,"CHZBSHR":242.291,"FSBF120":2593.05,"NLALSHR":588.69,"EUNX100":652.92,"RMBETRL":1270.86,"EUNX150":768.95,"HKHCHAF":1162.77,"MSEAFE":1080.617,"MSPACF":1383.597,"JAPDOWA":10074.56,"DJINDUS":9120.11,"BRBOVES":10690,"JSEOVER":10464.5,"NASCOMP":1429.33,"NYSEALL":5543.28,"FRUSSL2":452.97,"FBMKLCI":705.04,"NASA100":1027.22,"RSMICEX":290.48,"MXIPC35":6171.63,"GRAGENL":2205.06,"PSECOMP":1164.49,"RSRTSIN":335.89,"POLWIGI":14353.76,"ARGMERV":334.63,"TRKISTB":8627.42,"ISEQUIT":4697.32,"KOR200I":88.61,"ICRI500":759.95,"OSLOASH":142.17,"CZPXIDX":414.8,"IGPAGEN":4994.54,"DJCMP65":2690.7,"PKSE100":1774.84,"SWSEALI":176.36,"POPSI20":6768.72,"TTOSP60":392.32,"CTCROBE":1156.5,"DJWRLD":156.5,"EGHFINC":52.4539,"AWWRLD":136.18,"FTEU100":2268.82,"FTSEGL":703.61,"FTASE20":1147.04,"ISTA100":343.97,"LNVILSE":83.07,"SPEUROP":1106.543,"PEGENRL":1142.89,"SXSAX16":114.64,"VENGENL":7.41,"AMMANFM":1856.9,"SRALLSH":713.92,"DJUTILS":268.83,"NSEINDX":1079.9,"LUXGENI":708.83,"MADRIDI":701.36,"OMANMSM":1863.7,"COSEASH":191.29,"ICEXALL":1327.66,"RIGSEIN":197.98,"ESTALSE":175.27,"TOK2NDM":1808.22,"TUTUNIN":1190.16,"FTSELAT":623.9}
{"Date":"2002-06-27","SPCOMP":990.64,"FTSE100":4540.65,"DAXINDX":4259.43,"MSWRLD":895.861,"DJES50I":3002.74,"DJSTOXX":246.439,"FRCAC40":3742.78,"FTALLSH":2212.3,"TOKYOSE":994.05,"HNGKNGI":10518.09,"CHSASHR":1799.714,"FTSEMIB":27244.32,"IBEX35I":6695.8,"ASX200I":3212.9,"KORCOMP":710.43,"SWISSMI":5717.9,"TTOCOMP":7073.81,"AMSTEOE":419.06,"DJEURST":257.591,"BNGKSET":383.02,"JAKCOMP":506.866,"SWEDOMX":594.96,"DJSTO50":2949.837,"BGBEL20":2463.77,"MDAXIDX":3845.81,"HEXINDX":5846.86,"SNGPORI":1518.94,"TAIWGHT":5071.76,"HKHCHIE":2141.1,"MSACWF":215.33,"MSEROP":986.819,"DKKFXIN":241.96,"ATXINDX":1245.57,"BUXINDX":7362.02,"ASX300I":3206.8,"CHZBSHR":240.042,"FSBF120":2621.99,"NLALSHR":596.46,"EUNX100":660.57,"RMBETRL":1266.35,"EUNX150":777.93,"HKHCHAF":1176.28,"MSEAFE":1087.535,"MSPACF":1394.413,"JAPDOWA":10261.6,"DJINDUS":9269.92,"BRBOVES":11013,"JSEOVER":10549.2,"NASCOMP":1459.2,"NYSEALL":5626.92,"FRUSSL2":458.72,"FBMKLCI":711.58,"NASA100":1050.64,"RSMICEX":299.82,"MXIPC35":6400.89,"GRAGENL":2229.81,"PSECOMP":1157.813,"RSRTSIN":352.94,"POLWIGI":14445.27,"ARGMERV":332.75,"TRKISTB":9009.19,"ISEQUIT":4681.53,"KOR200I":89.72,"ICRI500":766.5,"OSLOASH":146.54,"CZPXIDX":421.9,"IGPAGEN":5003.99,"DJCMP65":2729.66,"PKSE100":1767.84,"SWSEALI":178.89,"POPSI20":6789.55,"TTOSP60":396.48,"CTCROBE":1153.8,"DJWRLD":158.96,"EGHFINC":52.7737,"AWWRLD":137.93,"FTEU100":2297.58,"FTSEGL":714.74,"FTASE20":1164.22,"ISTA100":353.92,"LNVILSE":82.87,"SPEUROP":1124.098,"PEGENRL":1135.37,"SXSAX16":114.78,"VENGENL":7.37,"AMMANFM":1856.9,"SRALLSH":703.74,"DJUTILS":269.25,"NSEINDX":1086.62,"LUXGENI":715.25,"MADRIDI":702.46,"OMANMSM":1863.7,"COSEASH":196.5,"ICEXALL":1339.45,"RIGSEIN":200.51,"ESTALSE":174.85,"TOK2NDM":1809.04,"TUTUNIN":1193.38,"FTSELAT":627.5}
{"Date":"2002-06-28","SPCOMP":989.81,"FTSE100":4656.36,"DAXINDX":4382.56,"MSWRLD":907.81,"DJES50I":3133.39,"DJSTOXX":254.036,"FRCAC40":3897.99,"FTALLSH":2263.11,"TOKYOSE":1024.89,"HNGKNGI":10598.55,"CHSASHR":1809.961,"FTSEMIB":28091.05,"IBEX35I":6913,"ASX200I":3216,"KORCOMP":742.72,"SWISSMI":5979.7,"TTOCOMP":7145.61,"AMSTEOE":439.66,"DJEURST":266.841,"BNGKSET":389.1,"JAKCOMP":505.009,"SWEDOMX":607.9,"DJSTO50":3060.909,"BGBEL20":2535.74,"MDAXIDX":3942.6,"HEXINDX":6063.27,"SNGPORI":1542.2,"TAIWGHT":5153.71,"HKHCHIE":2167.39,"MSACWF":218.252,"MSEROP":1021.604,"DKKFXIN":245.99,"ATXINDX":1243.07,"BUXINDX":7252.64,"ASX300I":3209.66,"CHZBSHR":238.459,"FSBF120":2723.53,"NLALSHR":623.47,"EUNX100":687.39,"RMBETRL":1241.19,"EUNX150":794.28,"HKHCHAF":1192.15,"MSEAFE":1123.006,"MSPACF":1430.798,"JAPDOWA":10621.84,"DJINDUS":9243.26,"BRBOVES":11139,"JSEOVER":10657.73,"NASCOMP":1463.21,"NYSEALL":5636.54,"FRUSSL2":462.65,"FBMKLCI":725.44,"NASA100":1051.41,"RSMICEX":304.18,"MXIPC35":6460.95,"GRAGENL":2237.86,"PSECOMP":1156.35,"RSRTSIN":353.79,"POLWIGI":14192.94,"ARGMERV":350.65,"TRKISTB":9379.92,"ISEQUIT":4743.45,"KOR200I":93.69,"ICRI500":772.85,"OSLOASH":148.85,"CZPXIDX":412.6,"IGPAGEN":5002.66,"DJCMP65":2743.76,"PKSE100":1770.12,"SWSEALI":182.71,"POPSI20":6809.25,"TTOSP60":401.2,"CTCROBE":1157.9,"DJWRLD":161.17,"EGHFINC":53.0022,"AWWRLD":139.77,"FTEU100":2382.1,"FTSEGL":721.81,"FTASE20":1170.13,"ISTA100":357.39,"LNVILSE":83.52,"SPEUROP":1166.176,"PEGENRL":1134.93,"SXSAX16":114.62,"VENGENL":7.45,"AMMANFM":1856.9,"SRALLSH":711.36,"DJUTILS":273.88,"NSEINDX":1086.62,"LUXGENI":723.17,"MADRIDI":722.73,"OMANMSM":1863.7,"COSEASH":199.47,"ICEXALL":1347.01,"RIGSEIN":202,"ESTALSE":174.59,"TOK2NDM":1829.34,"TUTUNIN":1188.99,"FTSELAT":652.9}
{"Date":"2002-07-01","SPCOMP":968.65,"FTSE100":4685.76,"DAXINDX":4366.81,"MSWRLD":896.826,"DJES50I":3131.39,"DJSTOXX":254.858,"FRCAC40":3897.37,"FTALLSH":2275.16,"TOKYOSE":1028.63,"HNGKNGI":10598.55,"CHSASHR":1790.19,"FTSEMIB":28249.66,"IBEX35I":6893.6,"ASX200I":3227.9,"KORCOMP":742.72,"SWISSMI":5985.1,"TTOCOMP":7145.61,"AMSTEOE":438.93,"DJEURST":266.496,"BNGKSET":389.1,"JAKCOMP":492.266,"SWEDOMX":609.29,"DJSTO50":3073.071,"BGBEL20":2536.01,"MDAXIDX":3935.47,"HEXINDX":6058.92,"SNGPORI":1539.13,"TAIWGHT":4969.32,"HKHCHIE":2167.39,"MSACWF":215.682,"MSEROP":1023.996,"DKKFXIN":245.52,"ATXINDX":1258.75,"BUXINDX":7517.22,"ASX300I":3221.33,"CHZBSHR":235.762,"FSBF120":2726.39,"NLALSHR":623,"EUNX100":688.1,"RMBETRL":1218.28,"EUNX150":799.09,"HKHCHAF":1192.15,"MSEAFE":1124.578,"MSPACF":1429.435,"JAPDOWA":10595.44,"DJINDUS":9109.79,"BRBOVES":10892,"JSEOVER":10618.2,"NASCOMP":1403.8,"NYSEALL":5535.24,"FRUSSL2":447.73,"FBMKLCI":724.65,"NASA100":998.17,"RSMICEX":306.22,"MXIPC35":6363.05,"GRAGENL":2218.98,"PSECOMP":1195.37,"RSRTSIN":361.78,"POLWIGI":14169.84,"ARGMERV":370.74,"TRKISTB":9564.99,"ISEQUIT":4690,"KOR200I":93.69,"ICRI500":783.7,"OSLOASH":149.69,"CZPXIDX":407.7,"IGPAGEN":4985.84,"DJCMP65":2704.3,"PKSE100":1785.14,"SWSEALI":183.18,"POPSI20":6761.86,"TTOSP60":401.2,"CTCROBE":1142.9,"DJWRLD":159.22,"EGHFINC":53.0022,"AWWRLD":138.2,"FTEU100":2389.69,"FTSEGL":713.07,"FTASE20":1158.83,"ISTA100":355.95,"LNVILSE":83.49,"SPEUROP":1164.517,"PEGENRL":1132.13,"SXSAX16":114.53,"VENGENL":7.43,"AMMANFM":1860.8,"SRALLSH":716.93,"DJUTILS":269.1,"NSEINDX":1089.51,"LUXGENI":725.16,"MADRIDI":722.2,"OMANMSM":1850.3,"COSEASH":199.43,"ICEXALL":1325.01,"RIGSEIN":203.98,"ESTALSE":174.14,"TOK2NDM":1831.21,"TUTUNIN":1187,"FTSELAT":647.6}
{"Date":"2002-07-02","SPCOMP":948.09,"FTSE100":4546.77,"DAXINDX":4195.95,"MSWRLD":877.57,"DJES50I":2999.17,"DJSTOXX":247.699,"FRCAC40":3735.66,"FTALLSH":2211.95,"TOKYOSE":1029.05,"HNGKNGI":10491.76,"CHSASHR":1801.204,"FTSEMIB":27405.37,"IBEX35I":6713.4,"ASX200I":3212.1,"KORCOMP":746.23,"SWISSMI":5863.8,"TTOCOMP":7013.39,"AMSTEOE":420.8,"DJEURST":256.984,"BNGKSET":390.78,"JAKCOMP":483.78,"SWEDOMX":596.33,"DJSTO50":2964.988,"BGBEL20":2472.65,"MDAXIDX":3877.66,"HEXINDX":5879.26,"SNGPORI":1540.71,"TAIWGHT":4995.08,"HKHCHIE":2171.88,"MSACWF":211.181,"MSEROP":992.339,"DKKFXIN":244,"ATXINDX":1228.09,"BUXINDX":7340.3,"ASX300I":3205.64,"CHZBSHR":245.416,"FSBF120":2618.76,"NLALSHR":600.98,"EUNX100":662.19,"RMBETRL":1223.41,"EUNX150":786.92,"HKHCHAF":1169.7,"MSEAFE":1099.626,"MSPACF":1428.989,"JAPDOWA":10622.32,"DJINDUS":9007.75,"BRBOVES":10845,"JSEOVER":10591.83,"NASCOMP":1357.82,"NYSEALL":5423.05,"FRUSSL2":432.84,"FBMKLCI":743.36,"NASA100":963.66,"RSMICEX":305.6,"MXIPC35":6306.52,"GRAGENL":2180.69,"PSECOMP":1190.11,"RSRTSIN":356.29,"POLWIGI":13909.83,"ARGMERV":360.8,"TRKISTB":9134.97,"ISEQUIT":4597.32,"KOR200I":94.08,"ICRI500":782.45,"OSLOASH":148.82,"CZPXIDX":391.2,"IGPAGEN":4963.99,"DJCMP65":2655.82,"PKSE100":1804.96,"SWSEALI":179.82,"POPSI20":6619.41,"TTOSP60":393.01,"CTCROBE":1138.5,"DJWRLD":155.8,"EGHFINC":53.0555,"AWWRLD":135.28,"FTEU100":2310.35,"FTSEGL":697,"FTASE20":1133.61,"ISTA100":349.06,"LNVILSE":83.37,"SPEUROP":1120.88,"PEGENRL":1116.06,"SXSAX16":111.33,"VENGENL":7.42,"AMMANFM":1869.6,"SRALLSH":721.87,"DJUTILS":262.9,"NSEINDX":1090.68,"LUXGENI":715.32,"MADRIDI":706.34,"OMANMSM":1850.3,"COSEASH":198.88,"ICEXALL":1321.43,"RIGSEIN":199.62,"ESTALSE":172.44,"TOK2NDM":1829.74,"TUTUNIN":1180.46,"FTSELAT":630.7}
{"Date":"2002-07-03","SPCOMP":953.99,"FTSE100":4392.55,"DAXINDX":4138.15,"MSWRLD":873.24,"DJES50I":2928.94,"DJSTOXX":240.752,"FRCAC40":3623.33,"FTALLSH":2141.43,"TOKYOSE":1044.21,"HNGKNGI":10579.19,"CHSASHR":1806.627,"FTSEMIB":26827.05,"IBEX35I":6592.2,"ASX200I":3185.9,"KORCOMP":753.36,"SWISSMI":5711.4,"TTOCOMP":7024.08,"AMSTEOE":406.08,"DJEURST":251.092,"BNGKSET":395.15,"JAKCOMP":478.534,"SWEDOMX":578.26,"DJSTO50":2879.639,"BGBEL20":2408.53,"MDAXIDX":3846.02,"HEXINDX":5822.48,"SNGPORI":1575.02,"TAIWGHT":5047.82,"HKHCHIE":2228.27,"MSACWF":210.171,"MSEROP":960.454,"DKKFXIN":238.61,"ATXINDX":1222.3,"BUXINDX":7452.87,"ASX300I":3179.59,"CHZBSHR":257.521,"FSBF120":2540.91,"NLALSHR":583.91,"EUNX100":642.56,"RMBETRL":1202.17,"EUNX150":773.44,"HKHCHAF":1184.39,"MSEAFE":1078.264,"MSPACF":1445.342,"JAPDOWA":10812.3,"DJINDUS":9054.97,"BRBOVES":10635,"JSEOVER":10327.02,"NASCOMP":1380.17,"NYSEALL":5426.86,"FRUSSL2":429.47,"FBMKLCI":739.35,"NASA100":995.68,"RSMICEX":300.9,"MXIPC35":6326.49,"GRAGENL":2164.41,"PSECOMP":1141.55,"RSRTSIN":359.25,"POLWIGI":13920.62,"ARGMERV":371.48,"TRKISTB":9008.37,"ISEQUIT":4406.81,"KOR200I":94.87,"ICRI500":784.6,"OSLOASH":146.56,"CZPXIDX":400,"IGPAGEN":4918.74,"DJCMP65":2654.26,"PKSE100":1799.88,"SWSEALI":175.44,"POPSI20":6495.1,"TTOSP60":394.1,"CTCROBE":1132.3,"DJWRLD":155.03,"EGHFINC":53.1194,"AWWRLD":134.62,"FTEU100":2244.36,"FTSEGL":692.52,"FTASE20":1127.38,"ISTA100":346.71,"LNVILSE":83.31,"SPEUROP":1094.174,"PEGENRL":1109.89,"SXSAX16":108.03,"VENGENL":7.24,"AMMANFM":1874.5,"SRALLSH":724.04,"DJUTILS":260.92,"NSEINDX":1090.15,"LUXGENI":715.67,"MADRIDI":696.2,"OMANMSM":1849.5,"COSEASH":195.16,"ICEXALL":1308.06,"RIGSEIN":199.88,"ESTALSE":170.99,"TOK2NDM":1838.78,"TUTUNIN":1178.24,"FTSELAT":630.1}
{"Date":"2002-07-04","SPCOMP":953.99,"FTSE100":4471.19,"DAXINDX":4258.62,"MSWRLD":877.162,"DJES50I":3013.8,"DJSTOXX":245.496,"FRCAC40":3697.13,"FTALLSH":2175.42,"TOKYOSE":1033.31,"HNGKNGI":10765.58,"CHSASHR":1788.043,"FTSEMIB":27034.47,"IBEX35I":6686.6,"ASX200I":3208.7,"KORCOMP":768.74,"SWISSMI":5847.8,"TTOCOMP":7029.78,"AMSTEOE":419.94,"DJEURST":256.451,"BNGKSET":397.79,"JAKCOMP":488.724,"SWEDOMX":586.5,"DJSTO50":2956.95,"BGBEL20":2460.28,"MDAXIDX":3835.59,"HEXINDX":5994.25,"SNGPORI":1590.41,"TAIWGHT":5130.8,"HKHCHIE":2245.2,"MSACWF":211.194,"MSEROP":978.41,"DKKFXIN":241.46,"ATXINDX":1227.37,"BUXINDX":7585.91,"ASX300I":3202.03,"CHZBSHR":254.033,"FSBF120":2584.72,"NLALSHR":602,"EUNX100":657.04,"RMBETRL":1179.07,"EUNX150":775.11,"HKHCHAF":1211.17,"MSEAFE":1089.634,"MSPACF":1433.192,"JAPDOWA":10632.81,"DJINDUS":9054.97,"BRBOVES":10655,"JSEOVER":10405.2,"NASCOMP":1380.17,"NYSEALL":5426.86,"FRUSSL2":429.47,"FBMKLCI":741.55,"NASA100":995.68,"RSMICEX":309.86,"MXIPC35":6352.89,"GRAGENL":2193.72,"PSECOMP":1136.6,"RSRTSIN":364.37,"POLWIGI":13833.91,"ARGMERV":387.73,"TRKISTB":9059.96,"ISEQUIT":4439.22,"KOR200I":96.82,"ICRI500":788.6,"OSLOASH":146.71,"CZPXIDX":407.8,"IGPAGEN":4918.6,"DJCMP65":2654.26,"PKSE100":1791.82,"SWSEALI":177.48,"POPSI20":6548.95,"TTOSP60":394.83,"CTCROBE":1164.8,"DJWRLD":155.67,"EGHFINC":53.2517,"AWWRLD":135.28,"FTEU100":2300.28,"FTSEGL":698.13,"FTASE20":1139.87,"ISTA100":348.72,"LNVILSE":83.38,"SPEUROP":1119.779,"PEGENRL":1111.73,"SXSAX16":108.03,"VENGENL":7.12,"AMMANFM":1897.3,"SRALLSH":728.37,"DJUTILS":260.92,"NSEINDX":1090.15,"LUXGENI":710.65,"MADRIDI":704.67,"OMANMSM":1849.5,"COSEASH":196.89,"ICEXALL":1310.54,"RIGSEIN":198.59,"ESTALSE":171.89,"TOK2NDM":1841.98,"TUTUNIN":1177.63,"FTSELAT":642.5}
{"Date":"2002-07-05","SPCOMP":989.03,"FTSE100":4615.65,"DAXINDX":4483.03,"MSWRLD":905.023,"DJES50I":3165.47,"DJSTOXX":254.821,"FRCAC40":3863.28,"FTALLSH":2239.07,"TOKYOSE":1042.95,"HNGKNGI":10806.16,"CHSASHR":1797.084,"FTSEMIB":28186.22,"IBEX35I":7078.4,"ASX200I":3214.8,"KORCOMP":787.83,"SWISSMI":6024.2,"TTOCOMP":7112.46,"AMSTEOE":437.36,"DJEURST":267.596,"BNGKSET":401.1,"JAKCOMP":492.78,"SWEDOMX":609.52,"DJSTO50":3087.374,"BGBEL20":2552.27,"MDAXIDX":3902.3,"HEXINDX":6212.82,"SNGPORI":1636.03,"TAIWGHT":5255.23,"HKHCHIE":2220.41,"MSACWF":217.773,"MSEROP":1009.815,"DKKFXIN":247.12,"ATXINDX":1231.59,"BUXINDX":7745.51,"ASX300I":3208.32,"CHZBSHR":262.31,"FSBF120":2694.21,"NLALSHR":624.13,"EUNX100":684.59,"RMBETRL":1164.3,"EUNX150":788.77,"HKHCHAF":1215.3,"MSEAFE":1117.231,"MSPACF":1446.313,"JAPDOWA":10826.09,"DJINDUS":9379.5,"BRBOVES":10523,"JSEOVER":10538.31,"NASCOMP":1448.36,"NYSEALL":5598.68,"FRUSSL2":440.92,"FBMKLCI":744.62,"NASA100":1060.89,"RSMICEX":316.25,"MXIPC35":6462.83,"GRAGENL":2197.87,"PSECOMP":1119.72,"RSRTSIN":377.22,"POLWIGI":14048.23,"ARGMERV":382.75,"TRKISTB":9351.16,"ISEQUIT":4515.06,"KOR200I":99.34,"ICRI500":791.08,"OSLOASH":149.95,"CZPXIDX":407.8,"IGPAGEN":4935.39,"DJCMP65":2725.5,"PKSE100":1800.48,"SWSEALI":183.18,"POPSI20":6671.11,"TTOSP60":400.35,"CTCROBE":1160.5,"DJWRLD":160.33,"EGHFINC":53.1806,"AWWRLD":139.48,"FTEU100":2400.78,"FTSEGL":723.61,"FTASE20":1142.39,"ISTA100":353.6,"LNVILSE":83.73,"SPEUROP":1170.731,"PEGENRL":1122.06,"SXSAX16":108.03,"VENGENL":7.12,"AMMANFM":1897.3,"SRALLSH":724.65,"DJUTILS":262.74,"NSEINDX":1079.27,"LUXGENI":707.78,"MADRIDI":739.12,"OMANMSM":1849.5,"COSEASH":200.7,"ICEXALL":1317.88,"RIGSEIN":200.92,"ESTALSE":172.46,"TOK2NDM":1852.41,"TUTUNIN":1176.25,"FTSELAT":648.4}
{"Date":"2002-07-08","SPCOMP":976.98,"FTSE100":4601.29,"DAXINDX":4442.33,"MSWRLD":901.812,"DJES50I":3155.88,"DJSTOXX":253.719,"FRCAC40":3858.35,"FTALLSH":2233.22,"TOKYOSE":1033.99,"HNGKNGI":10803.45,"CHSASHR":1808.513,"FTSEMIB":28091.05,"IBEX35I":7133.8,"ASX200I":3233.7,"KORCOMP":783.35,"SWISSMI":6002.3,"TTOCOMP":7091.98,"AMSTEOE":433.89,"DJEURST":266.83,"BNGKSET":398.75,"JAKCOMP":484.615,"SWEDOMX":610.47,"DJSTO50":3072.899,"BGBEL20":2548.2,"MDAXIDX":3911.69,"HEXINDX":6181.98,"SNGPORI":1614.38,"TAIWGHT":5377.86,"HKHCHIE":2224.86,"MSACWF":217.079,"MSEROP":1018.802,"DKKFXIN":246.62,"ATXINDX":1229.97,"BUXINDX":7600.38,"ASX300I":3226.92,"CHZBSHR":259.564,"FSBF120":2692.03,"NLALSHR":619.87,"EUNX100":682.35,"RMBETRL":1186.89,"EUNX150":789.62,"HKHCHAF":1220.8,"MSEAFE":1126.418,"MSPACF":1455.816,"JAPDOWA":10769.2,"DJINDUS":9274.9,"BRBOVES":10687,"JSEOVER":10620.49,"NASCOMP":1405.61,"NYSEALL":5554.59,"FRUSSL2":433.61,"FBMKLCI":735.78,"NASA100":1014.33,"RSMICEX":316.86,"MXIPC35":6488.92,"GRAGENL":2201.84,"PSECOMP":1121.23,"RSRTSIN":380.03,"POLWIGI":14056.87,"ARGMERV":402.12,"TRKISTB":8912.16,"ISEQUIT":4486.94,"KOR200I":98.66,"ICRI500":796.6,"OSLOASH":150.05,"CZPXIDX":423.2,"IGPAGEN":4915.39,"DJCMP65":2695.55,"PKSE100":1799.52,"SWSEALI":183.51,"POPSI20":6707.05,"TTOSP60":398.27,"CTCROBE":1145,"DJWRLD":160.02,"EGHFINC":52.7686,"AWWRLD":139.09,"FTEU100":2388.48,"FTSEGL":720.41,"FTASE20":1144.85,"ISTA100":352.27,"LNVILSE":84.11,"SPEUROP":1166.819,"PEGENRL":1127.17,"SXSAX16":107.88,"VENGENL":7.2,"AMMANFM":1932.5,"SRALLSH":721.16,"DJUTILS":260.9,"NSEINDX":1075.41,"LUXGENI":709.33,"MADRIDI":744.17,"OMANMSM":1858.4,"COSEASH":200.67,"ICEXALL":1319.93,"RIGSEIN":206.39,"ESTALSE":174.8,"TOK2NDM":1855.2,"TUTUNIN":1177.07,"FTSELAT":644.4}
{"Date":"2002-07-09","SPCOMP":952.83,"FTSE100":4542.94,"DAXINDX":4369.76,"MSWRLD":889.658,"DJES50I":3113.69,"DJSTOXX":250.774,"FRCAC40":3819.01,"FTALLSH":2205.64,"TOKYOSE":1050.14,"HNGKNGI":10843.15,"CHSASHR":1805.893,"FTSEMIB":27983.69,"IBEX35I":6997.7,"ASX200I":3258.4,"KORCOMP":801.99,"SWISSMI":5967,"TTOCOMP":7034.84,"AMSTEOE":429.3,"DJEURST":263.838,"BNGKSET":403.22,"JAKCOMP":480.309,"SWEDOMX":605.18,"DJSTO50":3035.911,"BGBEL20":2523.04,"MDAXIDX":3891.24,"HEXINDX":6077.1,"SNGPORI":1637.92,"TAIWGHT":5388.52,"HKHCHIE":2233.78,"MSACWF":214.347,"MSEROP":1013.552,"DKKFXIN":241.94,"ATXINDX":1229.04,"BUXINDX":7532.84,"ASX300I":3251.62,"CHZBSHR":252.456,"FSBF120":2666.62,"NLALSHR":614.08,"EUNX100":675.57,"RMBETRL":1201.01,"EUNX150":789.17,"HKHCHAF":1218.49,"MSEAFE":1128.112,"MSPACF":1481.729,"JAPDOWA":10960.25,"DJINDUS":9096.09,"BRBOVES":10687,"JSEOVER":10512.95,"NASCOMP":1381.12,"NYSEALL":5423.58,"FRUSSL2":429.25,"FBMKLCI":743.58,"NASA100":990.23,"RSMICEX":319.95,"MXIPC35":6460.95,"GRAGENL":2185.44,"PSECOMP":1138.43,"RSRTSIN":383.88,"POLWIGI":14173.43,"ARGMERV":402.12,"TRKISTB":8747.92,"ISEQUIT":4529.39,"KOR200I":101.05,"ICRI500":796.6,"OSLOASH":149.41,"CZPXIDX":435.3,"IGPAGEN":4894.1,"DJCMP65":2640.51,"PKSE100":1795.5,"SWSEALI":182.31,"POPSI20":6690.49,"TTOSP60":393.46,"CTCROBE":1148.4,"DJWRLD":157.94,"EGHFINC":52.7081,"AWWRLD":137.41,"FTEU100":2359.33,"FTSEGL":708.73,"FTASE20":1136.25,"ISTA100":355.91,"LNVILSE":85,"SPEUROP":1153.456,"PEGENRL":1134.72,"SXSAX16":107.33,"VENGENL":7.31,"AMMANFM":1931.8,"SRALLSH":718.72,"DJUTILS":252.99,"NSEINDX":1089.82,"LUXGENI":710.9,"MADRIDI":730.61,"OMANMSM":1855.1,"COSEASH":197.42,"ICEXALL":1328.39,"RIGSEIN":208.5,"ESTALSE":177.5,"TOK2NDM":1861.2,"TUTUNIN":1183.13,"FTSELAT":644.4}
{"Date":"2002-07-10","SPCOMP":920.47,"FTSE100":4420.13,"DAXINDX":4190.22,"MSWRLD":862.32,"DJES50I":2983.47,"DJSTOXX":243.361,"FRCAC40":3656.38,"FTALLSH":2150.2,"TOKYOSE":1037.26,"HNGKNGI":10787.54,"CHSASHR":1776.198,"FTSEMIB":27371.21,"IBEX35I":6858.3,"ASX200I":3226.2,"KORCOMP":794.71,"SWISSMI":5775.5,"TTOCOMP":6916.41,"AMSTEOE":409.78,"DJEURST":254.549,"BNGKSET":402.97,"JAKCOMP":477.375,"SWEDOMX":590.28,"DJSTO50":2925.914,"BGBEL20":2435.61,"MDAXIDX":3819.28,"HEXINDX":5981.42,"SNGPORI":1626.24,"TAIWGHT":5262.01,"HKHCHIE":2220.09,"MSACWF":207.93,"MSEROP":977.485,"DKKFXIN":240.25,"ATXINDX":1219.69,"BUXINDX":7588.4,"ASX300I":3219.83,"CHZBSHR":249.191,"FSBF120":2567.9,"NLALSHR":583.81,"EUNX100":647.77,"RMBETRL":1198.87,"EUNX150":779.68,"HKHCHAF":1209.26,"MSEAFE":1095.621,"MSPACF":1463.097,"JAPDOWA":10752.66,"DJINDUS":8813.5,"BRBOVES":10555,"JSEOVER":10313.45,"NASCOMP":1346.01,"NYSEALL":5254.51,"FRUSSL2":419.78,"FBMKLCI":743.17,"NASA100":959.05,"RSMICEX":324.24,"MXIPC35":6371.27,"GRAGENL":2162.29,"PSECOMP":1153.12,"RSRTSIN":391.17,"POLWIGI":13990.04,"ARGMERV":385.01,"TRKISTB":8916.46,"ISEQUIT":4458.86,"KOR200I":99.86,"ICRI500":789.1,"OSLOASH":147.77,"CZPXIDX":434,"IGPAGEN":4851.46,"DJCMP65":2556.43,"PKSE100":1793.98,"SWSEALI":178.65,"POPSI20":6703.59,"TTOSP60":385.91,"CTCROBE":1138.8,"DJWRLD":153.55,"EGHFINC":52.8489,"AWWRLD":133.31,"FTEU100":2278.89,"FTSEGL":682.27,"FTASE20":1120.21,"ISTA100":361.67,"LNVILSE":86.32,"SPEUROP":1110.64,"PEGENRL":1130.46,"SXSAX16":107.23,"VENGENL":7.2,"AMMANFM":1928.1,"SRALLSH":720.33,"DJUTILS":237.99,"NSEINDX":1088.07,"LUXGENI":697.8,"MADRIDI":717.29,"OMANMSM":1854.3,"COSEASH":196.35,"ICEXALL":1331.63,"RIGSEIN":202.97,"ESTALSE":177.17,"TOK2NDM":1867.24,"TUTUNIN":1191.24,"FTSELAT":639.2}
{"Date":"2002-07-11","SPCOMP":927.37,"FTSE100":4230.05,"DAXINDX":4118.5,"MSWRLD":855.418,"DJES50I":2883.92,"DJSTOXX":235.018,"FRCAC40":3512.1,"FTALLSH":2061.3,"TOKYOSE":1017.17,"HNGKNGI":10558.81,"CHSASHR":1770.808,"FTSEMIB":26531.8,"IBEX35I":6637.7,"ASX200I":3192.4,"KORCOMP":764.88,"SWISSMI":5538.5,"TTOCOMP":6863.33,"AMSTEOE":391.78,"DJEURST":246.434,"BNGKSET":397.97,"JAKCOMP":470.819,"SWEDOMX":564.36,"DJSTO50":2818.141,"BGBEL20":2329.15,"MDAXIDX":3735.77,"HEXINDX":5837.58,"SNGPORI":1600.77,"TAIWGHT":5202.59,"HKHCHIE":2201.83,"MSACWF":206.171,"MSEROP":943.015,"DKKFXIN":233.31,"ATXINDX":1217.32,"BUXINDX":7408.29,"ASX300I":3186.25,"CHZBSHR":251.242,"FSBF120":2474.53,"NLALSHR":560.28,"EUNX100":622.97,"RMBETRL":1187.54,"EUNX150":763.13,"HKHCHAF":1194.88,"MSEAFE":1064.458,"MSPACF":1444.809,"JAPDOWA":10485.74,"DJINDUS":8801.53,"BRBOVES":10806,"JSEOVER":10222.28,"NASCOMP":1374.43,"NYSEALL":5262.55,"FRUSSL2":416.68,"FBMKLCI":738.85,"NASA100":998.02,"RSMICEX":318.31,"MXIPC35":6390.17,"GRAGENL":2143.21,"PSECOMP":1139.14,"RSRTSIN":379.33,"POLWIGI":13749.7,"ARGMERV":373.49,"TRKISTB":8990.2,"ISEQUIT":4336.91,"KOR200I":95.91,"ICRI500":779.2,"OSLOASH":146.21,"CZPXIDX":421,"IGPAGEN":4808.6,"DJCMP65":2561.06,"PKSE100":1783.17,"SWSEALI":171.76,"POPSI20":6621.61,"TTOSP60":383.49,"CTCROBE":1121.4,"DJWRLD":152.17,"EGHFINC":53.6385,"AWWRLD":132.15,"FTEU100":2192.51,"FTSEGL":676.15,"FTASE20":1106.45,"ISTA100":355.64,"LNVILSE":85.54,"SPEUROP":1074.099,"PEGENRL":1147.44,"SXSAX16":110.87,"VENGENL":7.19,"AMMANFM":1920.9,"SRALLSH":722.31,"DJUTILS":246.39,"NSEINDX":1091.66,"LUXGENI":688.4,"MADRIDI":694.67,"OMANMSM":1854.3,"COSEASH":191.26,"ICEXALL":1327.88,"RIGSEIN":205.04,"ESTALSE":175.21,"TOK2NDM":1856.01,"TUTUNIN":1198.6,"FTSELAT":630.7}
{"Date":"2002-07-12","SPCOMP":921.39,"FTSE100":4224.11,"DAXINDX":4130.8,"MSWRLD":853.37,"DJES50I":2886.3,"DJSTOXX":234.855,"FRCAC40":3513.34,"FTALLSH":2059.11,"TOKYOSE":1019.51,"HNGKNGI":10648.3,"CHSASHR":1772.249,"FTSEMIB":26307.3,"IBEX35I":6724.6,"ASX200I":3196.9,"KORCOMP":792.93,"SWISSMI":5604.7,"TTOCOMP":6819.76,"AMSTEOE":391.01,"DJEURST":246.559,"BNGKSET":400.66,"JAKCOMP":479.613,"SWEDOMX":563.04,"DJSTO50":2822.822,"BGBEL20":2337.56,"MDAXIDX":3748.6,"HEXINDX":5868.57,"SNGPORI":1609.09,"TAIWGHT":5416.5,"HKHCHIE":2218.8,"MSACWF":205.871,"MSEROP":944.539,"DKKFXIN":235.45,"ATXINDX":1218.49,"BUXINDX":7422.89,"ASX300I":3190.8,"CHZBSHR":250.824,"FSBF120":2477.21,"NLALSHR":557.93,"EUNX100":622.61,"RMBETRL":1211.61,"EUNX150":767.29,"HKHCHAF":1205.57,"MSEAFE":1066.889,"MSPACF":1450.309,"JAPDOWA":10601.45,"DJINDUS":8684.53,"BRBOVES":10967,"JSEOVER":10161.44,"NASCOMP":1373.5,"NYSEALL":5228.08,"FRUSSL2":413.28,"FBMKLCI":739.85,"NASA100":1000.82,"RSMICEX":318.18,"MXIPC35":6400.42,"GRAGENL":2137.4,"PSECOMP":1161.69,"RSRTSIN":379.01,"POLWIGI":13736.08,"ARGMERV":371.03,"TRKISTB":9499.41,"ISEQUIT":4427.86,"KOR200I":99.7,"ICRI500":784.25,"OSLOASH":144.73,"CZPXIDX":424.8,"IGPAGEN":4817.97,"DJCMP65":2518.6,"PKSE100":1783.17,"SWSEALI":171.09,"POPSI20":6621.61,"TTOSP60":380.85,"CTCROBE":1114.4,"DJWRLD":152.04,"EGHFINC":55.0071,"AWWRLD":131.95,"FTEU100":2194.78,"FTSEGL":676.66,"FTASE20":1099.18,"ISTA100":360.22,"LNVILSE":85.69,"SPEUROP":1074.844,"PEGENRL":1146.12,"SXSAX16":108.87,"VENGENL":7.2,"AMMANFM":1920.9,"SRALLSH":720.41,"DJUTILS":237.92,"NSEINDX":1094.86,"LUXGENI":693.64,"MADRIDI":703.16,"OMANMSM":1854.3,"COSEASH":193.02,"ICEXALL":1327.79,"RIGSEIN":206.19,"ESTALSE":175.88,"TOK2NDM":1857.22,"TUTUNIN":1193.99,"FTSELAT":639.5}
{"Date":"2002-07-15","SPCOMP":917.93,"FTSE100":3994.5,"DAXINDX":3912.51,"MSWRLD":841.384,"DJES50I":2709.22,"DJSTOXX":223.041,"FRCAC40":3323.74,"FTALLSH":1955.8,"TOKYOSE":1000.48,"HNGKNGI":10581.66,"CHSASHR":1761.587,"FTSEMIB":25170.19,"IBEX35I":6420.9,"ASX200I":3187.3,"KORCOMP":783.52,"SWISSMI":5358,"TTOCOMP":6677.76,"AMSTEOE":368.01,"DJEURST":234.302,"BNGKSET":399.36,"JAKCOMP":480.902,"SWEDOMX":549.87,"DJSTO50":2649.907,"BGBEL20":2262.9,"MDAXIDX":3662.85,"HEXINDX":5679.63,"SNGPORI":1604.63,"TAIWGHT":5393.01,"HKHCHIE":2193.49,"MSACWF":203.044,"MSEROP":910.693,"DKKFXIN":231.56,"ATXINDX":1211.57,"BUXINDX":7365.34,"ASX300I":3181.21,"CHZBSHR":244.917,"FSBF120":2357.31,"NLALSHR":524.55,"EUNX100":590.04,"RMBETRL":1212.73,"EUNX150":752.34,"HKHCHAF":1195.54,"MSEAFE":1037.206,"MSPACF":1436.441,"JAPDOWA":10375.15,"DJINDUS":8639.19,"BRBOVES":10633,"JSEOVER":10167.66,"NASCOMP":1382.62,"NYSEALL":5188.85,"FRUSSL2":409.08,"FBMKLCI":739.13,"NASA100":1021.02,"RSMICEX":312.55,"MXIPC35":6372.08,"GRAGENL":2146.71,"PSECOMP":1161.69,"RSRTSIN":373.97,"POLWIGI":13601.84,"ARGMERV":361.99,"TRKISTB":9396.68,"ISEQUIT":4343.33,"KOR200I":98.51,"ICRI500":781.5,"OSLOASH":144.02,"CZPXIDX":415.8,"IGPAGEN":4764.9,"DJCMP65":2507.65,"PKSE100":1735.35,"SWSEALI":167.7,"POPSI20":6537.7,"TTOSP60":372.93,"CTCROBE":1088,"DJWRLD":149.87,"EGHFINC":55.551,"AWWRLD":130.13,"FTEU100":2068.02,"FTSEGL":665.16,"FTASE20":1095.77,"ISTA100":363.61,"LNVILSE":85.74,"SPEUROP":1018.923,"PEGENRL":1149.37,"SXSAX16":107.51,"VENGENL":7.21,"AMMANFM":1868.6,"SRALLSH":715.15,"DJUTILS":241.76,"NSEINDX":1099.5,"LUXGENI":676.11,"MADRIDI":674.98,"OMANMSM":1854.3,"COSEASH":190.6,"ICEXALL":1328.66,"RIGSEIN":201.54,"ESTALSE":174.85,"TOK2NDM":1848.91,"TUTUNIN":1194.97,"FTSELAT":620.6}
{"Date":"2002-07-16","SPCOMP":901.05,"FTSE100":4021.93,"DAXINDX":3977.75,"MSWRLD":832.66,"DJES50I":2713.73,"DJSTOXX":222.613,"FRCAC40":3317.81,"FTALLSH":1961.39,"TOKYOSE":984.53,"HNGKNGI":10421.49,"CHSASHR":1765.477,"FTSEMIB":25255.59,"IBEX35I":6421.2,"ASX200I":3157.7,"KORCOMP":771.45,"SWISSMI":5225.3,"TTOCOMP":6695.66,"AMSTEOE":363.85,"DJEURST":234.104,"BNGKSET":392.55,"JAKCOMP":481.767,"SWEDOMX":551.83,"DJSTO50":2658.023,"BGBEL20":2240.89,"MDAXIDX":3602.15,"HEXINDX":5632.85,"SNGPORI":1582.79,"TAIWGHT":5318.01,"HKHCHIE":2183.83,"MSACWF":200.961,"MSEROP":913.781,"DKKFXIN":228.04,"ATXINDX":1199.55,"BUXINDX":7331.69,"ASX300I":3151.95,"CHZBSHR":245.634,"FSBF120":2350.01,"NLALSHR":518.28,"EUNX100":587.25,"RMBETRL":1215.06,"EUNX150":743.77,"HKHCHAF":1177.35,"MSEAFE":1034.912,"MSPACF":1415.407,"JAPDOWA":10250.42,"DJINDUS":8473.11,"BRBOVES":10577,"JSEOVER":10194.7,"NASCOMP":1375.26,"NYSEALL":5100.98,"FRUSSL2":407.27,"FBMKLCI":734.36,"NASA100":1011.3,"RSMICEX":308,"MXIPC35":6316.16,"GRAGENL":2124.21,"PSECOMP":1168.73,"RSRTSIN":369.34,"POLWIGI":13605.38,"ARGMERV":376.69,"TRKISTB":9555.65,"ISEQUIT":4313.45,"KOR200I":97.03,"ICRI500":770.7,"OSLOASH":142.7,"CZPXIDX":415.8,"IGPAGEN":4741.35,"DJCMP65":2465.83,"PKSE100":1762.36,"SWSEALI":167.64,"POPSI20":6515.02,"TTOSP60":374.78,"CTCROBE":1090.2,"DJWRLD":148.58,"EGHFINC":53.1416,"AWWRLD":128.82,"FTEU100":2071.45,"FTSEGL":659.03,"FTASE20":1081.64,"ISTA100":361.69,"LNVILSE":85.44,"SPEUROP":1019.401,"PEGENRL":1155.52,"SXSAX16":105.97,"VENGENL":7.16,"AMMANFM":1876.1,"SRALLSH":715.93,"DJUTILS":234.7,"NSEINDX":1110.61,"LUXGENI":655.01,"MADRIDI":672.5,"OMANMSM":1862.6,"COSEASH":188.23,"ICEXALL":1327.05,"RIGSEIN":205.16,"ESTALSE":173.47,"TOK2NDM":1838.22,"TUTUNIN":1190.75,"FTSELAT":620}
{"Date":"2002-07-17","SPCOMP":906.04,"FTSE100":4190.63,"DAXINDX":4092.82,"MSWRLD":842.754,"DJES50I":2819.63,"DJSTOXX":229.844,"FRCAC40":3440.88,"FTALLSH":2033.49,"TOKYOSE":988.1,"HNGKNGI":10335.12,"CHSASHR":1775.604,"FTSEMIB":25763.15,"IBEX35I":6660.6,"ASX200I":3122.2,"KORCOMP":771.45,"SWISSMI":5299.7,"TTOCOMP":6699.66,"AMSTEOE":379.51,"DJEURST":241.611,"BNGKSET":394.32,"JAKCOMP":479.377,"SWEDOMX":572.23,"DJSTO50":2760.659,"BGBEL20":2272.37,"MDAXIDX":3619.58,"HEXINDX":5829.14,"SNGPORI":1579.36,"TAIWGHT":5250.82,"HKHCHIE":2117.01,"MSACWF":203.328,"MSEROP":941.605,"DKKFXIN":232.11,"ATXINDX":1217.19,"BUXINDX":7459.19,"ASX300I":3116.35,"CHZBSHR":253.423,"FSBF120":2430.39,"NLALSHR":538.69,"EUNX100":609.04,"RMBETRL":1214.64,"EUNX150":750.44,"HKHCHAF":1163.76,"MSEAFE":1055.126,"MSPACF":1408.152,"JAPDOWA":10296.02,"DJINDUS":8542.48,"BRBOVES":10754,"JSEOVER":10284.38,"NASCOMP":1397.25,"NYSEALL":5121.28,"FRUSSL2":409.69,"FBMKLCI":731.17,"NASA100":1028.74,"RSMICEX":312.97,"MXIPC35":6403.28,"GRAGENL":2136.58,"PSECOMP":1157.34,"RSRTSIN":376.56,"POLWIGI":13916.12,"ARGMERV":375.31,"TRKISTB":10523.72,"ISEQUIT":4375.73,"KOR200I":97.03,"ICRI500":762.95,"OSLOASH":144.97,"CZPXIDX":428.5,"IGPAGEN":4743.15,"DJCMP65":2467.66,"PKSE100":1790.76,"SWSEALI":172.31,"POPSI20":6548,"TTOSP60":374.3,"CTCROBE":1098.7,"DJWRLD":150.06,"EGHFINC":55.7542,"AWWRLD":130.26,"FTEU100":2148.64,"FTSEGL":671.04,"FTASE20":1087.38,"ISTA100":370.07,"LNVILSE":85.24,"SPEUROP":1053.742,"PEGENRL":1169.69,"SXSAX16":108.25,"VENGENL":7.18,"AMMANFM":1904.9,"SRALLSH":714.42,"DJUTILS":232.47,"NSEINDX":1110.69,"LUXGENI":655.49,"MADRIDI":693.04,"OMANMSM":1861.1,"COSEASH":191.42,"ICEXALL":1321.18,"RIGSEIN":210.07,"ESTALSE":172.78,"TOK2NDM":1824.7,"TUTUNIN":1191.67,"FTSELAT":623.7}
{"Date":"2002-07-18","SPCOMP":881.56,"FTSE100":4297.3,"DAXINDX":4100.75,"MSWRLD":835.135,"DJES50I":2850.14,"DJSTOXX":233.163,"FRCAC40":3513.71,"FTALLSH":2082.06,"TOKYOSE":1010.12,"HNGKNGI":10452.55,"CHSASHR":1779.147,"FTSEMIB":26195.05,"IBEX35I":6751.6,"ASX200I":3152.3,"KORCOMP":773.85,"SWISSMI":5271.5,"TTOCOMP":6715.35,"AMSTEOE":386.71,"DJEURST":244.091,"BNGKSET":397.91,"JAKCOMP":488.22,"SWEDOMX":569.03,"DJSTO50":2791.903,"BGBEL20":2311.4,"MDAXIDX":3643.48,"HEXINDX":5694.78,"SNGPORI":1575.12,"TAIWGHT":5242.11,"HKHCHIE":2105.4,"MSACWF":201.6,"MSEROP":955.482,"DKKFXIN":235.06,"ATXINDX":1221.41,"BUXINDX":7369.89,"ASX300I":3146.21,"CHZBSHR":252.117,"FSBF120":2476.52,"NLALSHR":546.26,"EUNX100":619.73,"RMBETRL":1226.09,"EUNX150":758.92,"HKHCHAF":1173.63,"MSEAFE":1070.895,"MSPACF":1429.883,"JAPDOWA":10498.26,"DJINDUS":8409.49,"BRBOVES":10812,"JSEOVER":10358.54,"NASCOMP":1356.95,"NYSEALL":4994.29,"FRUSSL2":396.71,"FBMKLCI":733.87,"NASA100":994.61,"RSMICEX":318.83,"MXIPC35":6433.83,"GRAGENL":2153.81,"PSECOMP":1156.6,"RSRTSIN":377.29,"POLWIGI":13608.61,"ARGMERV":381.74,"TRKISTB":10435.34,"ISEQUIT":4391.35,"KOR200I":97.36,"ICRI500":773.65,"OSLOASH":145.72,"CZPXIDX":430.5,"IGPAGEN":4783.76,"DJCMP65":2425.81,"PKSE100":1786.62,"SWSEALI":172.08,"POPSI20":6513.65,"TTOSP60":376.36,"CTCROBE":1090,"DJWRLD":148.91,"EGHFINC":56.4819,"AWWRLD":129.19,"FTEU100":2178.75,"FTSEGL":663.13,"FTASE20":1097.66,"ISTA100":370.07,"LNVILSE":85.54,"SPEUROP":1065.024,"PEGENRL":1180.2,"SXSAX16":106.96,"VENGENL":7.26,"AMMANFM":1908.6,"SRALLSH":713.4,"DJUTILS":226.12,"NSEINDX":1112.35,"LUXGENI":654.06,"MADRIDI":702.54,"OMANMSM":1861.1,"COSEASH":193.2,"ICEXALL":1327,"RIGSEIN":207.69,"ESTALSE":174.9,"TOK2NDM":1829.98,"TUTUNIN":1183.56,"FTSELAT":624.5}
{"Date":"2002-07-19","SPCOMP":847.76,"FTSE100":4098.32,"DAXINDX":3891.88,"MSWRLD":806.138,"DJES50I":2695.46,"DJSTOXX":222.535,"FRCAC40":3324.04,"FTALLSH":1995.47,"TOKYOSE":989.71,"HNGKNGI":10325.46,"CHSASHR":1788.423,"FTSEMIB":25114.07,"IBEX35I":6420.4,"ASX200I":3109.2,"KORCOMP":754.62,"SWISSMI":4976.3,"TTOCOMP":6535.44,"AMSTEOE":368.31,"DJEURST":233.045,"BNGKSET":394.27,"JAKCOMP":484.85,"SWEDOMX":546.48,"DJSTO50":2635.292,"BGBEL20":2210.99,"MDAXIDX":3594.09,"HEXINDX":5490.88,"SNGPORI":1554.31,"TAIWGHT":5161.92,"HKHCHIE":2066.24,"MSACWF":194.767,"MSEROP":916.621,"DKKFXIN":230.18,"ATXINDX":1197.46,"BUXINDX":7380.49,"ASX300I":3103.39,"CHZBSHR":254.028,"FSBF120":2357.42,"NLALSHR":524.43,"EUNX100":590.7,"RMBETRL":1247.07,"EUNX150":749.04,"HKHCHAF":1152.08,"MSEAFE":1036.324,"MSPACF":1411.752,"JAPDOWA":10202.36,"DJINDUS":8019.26,"BRBOVES":10583,"JSEOVER":10219.67,"NASCOMP":1319.15,"NYSEALL":4818.13,"FRUSSL2":386.2,"FBMKLCI":726.48,"NASA100":965.43,"RSMICEX":314.57,"MXIPC35":6336.95,"GRAGENL":2123.51,"PSECOMP":1167.56,"RSRTSIN":368.7,"POLWIGI":13320.2,"ARGMERV":379.48,"TRKISTB":10472.98,"ISEQUIT":4348.6,"KOR200I":94.9,"ICRI500":769.1,"OSLOASH":143.62,"CZPXIDX":421.1,"IGPAGEN":4789.71,"DJCMP65":2326.18,"PKSE100":1798.57,"SWSEALI":166.41,"POPSI20":6329.42,"TTOSP60":364.85,"CTCROBE":1069.5,"DJWRLD":143.97,"EGHFINC":56.0424,"AWWRLD":124.84,"FTEU100":2062.75,"FTSEGL":634.14,"FTASE20":1082.27,"ISTA100":364.75,"LNVILSE":85.29,"SPEUROP":1014.353,"PEGENRL":1176.14,"SXSAX16":108.35,"VENGENL":7.22,"AMMANFM":1908.6,"SRALLSH":716.12,"DJUTILS":214.94,"NSEINDX":1111.5,"LUXGENI":653.62,"MADRIDI":672.71,"OMANMSM":1861.1,"COSEASH":189.07,"ICEXALL":1328.59,"RIGSEIN":205.17,"ESTALSE":172.42,"TOK2NDM":1822.59,"TUTUNIN":1189.67,"FTSELAT":614}
{"Date":"2002-07-22","SPCOMP":819.85,"FTSE100":3895.5,"DAXINDX":3691.43,"MSWRLD":776.933,"DJES50I":2544.95,"DJSTOXX":212.629,"FRCAC40":3149.69,"FTALLSH":1906.67,"TOKYOSE":991.44,"HNGKNGI":10110.25,"CHSASHR":1754.092,"FTSEMIB":24072.12,"IBEX35I":6251.9,"ASX200I":3089.4,"KORCOMP":720.9,"SWISSMI":4699.7,"TTOCOMP":6366.67,"AMSTEOE":342.83,"DJEURST":221.989,"BNGKSET":383.07,"JAKCOMP":475.274,"SWEDOMX":522.18,"DJSTO50":2500.39,"BGBEL20":2104.57,"MDAXIDX":3482.36,"HEXINDX":5385.76,"SNGPORI":1529.19,"TAIWGHT":5043.5,"HKHCHIE":1974.73,"MSACWF":187.739,"MSEROP":866.806,"DKKFXIN":218.69,"ATXINDX":1191.86,"BUXINDX":7115.42,"ASX300I":3083.03,"CHZBSHR":246.865,"FSBF120":2247.21,"NLALSHR":487.93,"EUNX100":559.11,"RMBETRL":1236.94,"EUNX150":728.84,"HKHCHAF":1114.79,"MSEAFE":994.849,"MSPACF":1401.168,"JAPDOWA":10189.01,"DJINDUS":7784.58,"BRBOVES":9892,"JSEOVER":9920.12,"NASCOMP":1282.65,"NYSEALL":4666.5,"FRUSSL2":379.65,"FBMKLCI":716.57,"NASA100":939.1,"RSMICEX":305.49,"MXIPC35":6113.83,"GRAGENL":2083.34,"PSECOMP":1157.87,"RSRTSIN":356.59,"POLWIGI":12962.95,"ARGMERV":364.43,"TRKISTB":10116.48,"ISEQUIT":4208.91,"KOR200I":90.71,"ICRI500":749.25,"OSLOASH":138.73,"CZPXIDX":412.9,"IGPAGEN":4735.83,"DJCMP65":2254.77,"PKSE100":1801.9,"SWSEALI":159.82,"POPSI20":6202.59,"TTOSP60":355.08,"CTCROBE":1075.9,"DJWRLD":139.21,"EGHFINC":55.4626,"AWWRLD":120.34,"FTEU100":1955.68,"FTSEGL":608.47,"FTASE20":1059.39,"ISTA100":367.74,"LNVILSE":85.26,"SPEUROP":963.783,"PEGENRL":1186.71,"SXSAX16":108.73,"VENGENL":7.08,"AMMANFM":1890.3,"SRALLSH":719.52,"DJUTILS":209.66,"NSEINDX":1111.91,"LUXGENI":638.21,"MADRIDI":655.98,"OMANMSM":1885.5,"COSEASH":181.46,"ICEXALL":1325.21,"RIGSEIN":207.17,"ESTALSE":170.48,"TOK2NDM":1805.42,"TUTUNIN":1188.34,"FTSELAT":599.9}
{"Date":"2002-07-23","SPCOMP":797.7,"FTSE100":3857.99,"DAXINDX":3515.83,"MSWRLD":756.697,"DJES50I":2458.56,"DJSTOXX":208.799,"FRCAC40":3070.16,"FTALLSH":1887.77,"TOKYOSE":992.83,"HNGKNGI":10313.89,"CHSASHR":1746.539,"FTSEMIB":23752.46,"IBEX35I":6158.6,"ASX200I":3088.6,"KORCOMP":743.52,"SWISSMI":4628.6,"TTOCOMP":6161.08,"AMSTEOE":330.73,"DJEURST":215.748,"BNGKSET":387.96,"JAKCOMP":477.081,"SWEDOMX":504.04,"DJSTO50":2449.994,"BGBEL20":2042.35,"MDAXIDX":3361.17,"HEXINDX":5111.01,"SNGPORI":1561.93,"TAIWGHT":5159.23,"HKHCHIE":2003.89,"MSACWF":183.046,"MSEROP":839.692,"DKKFXIN":211.63,"ATXINDX":1168.16,"BUXINDX":7043.23,"ASX300I":3082.13,"CHZBSHR":246.296,"FSBF120":2195.53,"NLALSHR":475.76,"EUNX100":545.97,"RMBETRL":1245.04,"EUNX150":717.35,"HKHCHAF":1133.94,"MSEAFE":972.163,"MSPACF":1394.913,"JAPDOWA":10215.63,"DJINDUS":7702.34,"BRBOVES":9745,"JSEOVER":9637.61,"NASCOMP":1229.05,"NYSEALL":4549.66,"FRUSSL2":363.99,"FBMKLCI":724.32,"NASA100":892.51,"RSMICEX":302.08,"MXIPC35":5892.41,"GRAGENL":2085.89,"PSECOMP":1158.05,"RSRTSIN":350.89,"POLWIGI":13117.83,"ARGMERV":363.04,"TRKISTB":10133.54,"ISEQUIT":4105.03,"KOR200I":93.56,"ICRI500":758.5,"OSLOASH":134.63,"CZPXIDX":420.3,"IGPAGEN":4721.47,"DJCMP65":2186.13,"PKSE100":1794.87,"SWSEALI":154.72,"POPSI20":6142.14,"TTOSP60":342.71,"CTCROBE":1079.2,"DJWRLD":135.59,"EGHFINC":55.4626,"AWWRLD":117.47,"FTEU100":1916.78,"FTSEGL":596.72,"FTASE20":1061.32,"ISTA100":362.03,"LNVILSE":85.25,"SPEUROP":935.694,"PEGENRL":1179.67,"SXSAX16":108.07,"VENGENL":7.05,"AMMANFM":1870,"SRALLSH":719.52,"DJUTILS":191.85,"NSEINDX":1111.91,"LUXGENI":634.86,"MADRIDI":647.87,"OMANMSM":1887.5,"COSEASH":176.53,"ICEXALL":1319.75,"RIGSEIN":204.94,"ESTALSE":171.58,"TOK2NDM":1811.37,"TUTUNIN":1184.4,"FTSELAT":586.3}
{"Date":"2002-07-24","SPCOMP":843.42,"FTSE100":3777.13,"DAXINDX":3632.66,"MSWRLD":776.156,"DJES50I":2438.31,"DJSTOXX":205.391,"FRCAC40":3023.69,"FTALLSH":1846.38,"TOKYOSE":976.63,"HNGKNGI":9971.99,"CHSASHR":1745.027,"FTSEMIB":23496.24,"IBEX35I":6004.5,"ASX200I":3017.2,"KORCOMP":721.41,"SWISSMI":4607.8,"TTOCOMP":6382.13,"AMSTEOE":318.46,"DJEURST":212.932,"BNGKSET":374.44,"JAKCOMP":460.028,"SWEDOMX":481.49,"DJSTO50":2433.385,"BGBEL20":2001.59,"MDAXIDX":3320.41,"HEXINDX":4882.24,"SNGPORI":1514.44,"TAIWGHT":5039.48,"HKHCHIE":1974.72,"MSACWF":187.337,"MSEROP":829.252,"DKKFXIN":200.12,"ATXINDX":1116.94,"BUXINDX":6589.76,"ASX300I":3011.24,"CHZBSHR":246.174,"FSBF120":2151.56,"NLALSHR":459.68,"EUNX100":533.52,"RMBETRL":1249.25,"EUNX150":690.06,"HKHCHAF":1086.4,"MSEAFE":958.691,"MSPACF":1371.397,"JAPDOWA":9947.72,"DJINDUS":8191.29,"BRBOVES":9937,"JSEOVER":9393.53,"NASCOMP":1290.23,"NYSEALL":4791.49,"FRUSSL2":378.56,"FBMKLCI":715.1,"NASA100":951.58,"RSMICEX":285.98,"MXIPC35":6010.42,"GRAGENL":2027.43,"PSECOMP":1149.03,"RSRTSIN":324.96,"POLWIGI":12748.54,"ARGMERV":364.22,"TRKISTB":9714.96,"ISEQUIT":3953.48,"KOR200I":90.78,"ICRI500":745.8,"OSLOASH":127.11,"CZPXIDX":406.6,"IGPAGEN":4756.96,"DJCMP65":2306.17,"PKSE100":1792.94,"SWSEALI":147.61,"POPSI20":5995.71,"TTOSP60":358.53,"CTCROBE":1050.7,"DJWRLD":138.89,"EGHFINC":54.2485,"AWWRLD":120.05,"FTEU100":1900.9,"FTSEGL":614.64,"FTASE20":1031.62,"ISTA100":350.17,"LNVILSE":85.06,"SPEUROP":925.87,"PEGENRL":1184.04,"SXSAX16":110.26,"VENGENL":7.05,"AMMANFM":1853.4,"SRALLSH":719.84,"DJUTILS":208.18,"NSEINDX":1111.46,"LUXGENI":602.35,"MADRIDI":631.2,"OMANMSM":1898.6,"COSEASH":167.51,"ICEXALL":1314.74,"RIGSEIN":205.51,"ESTALSE":169.06,"TOK2NDM":1805.54,"TUTUNIN":1185.25,"FTSELAT":570.8}
{"Date":"2002-07-25","SPCOMP":838.68,"FTSE100":3965.89,"DAXINDX":3520.46,"MSWRLD":782.041,"DJES50I":2515.2,"DJSTOXX":212.939,"FRCAC40":3149.72,"FTALLSH":1928.28,"TOKYOSE":967.99,"HNGKNGI":9884.78,"CHSASHR":1737.207,"FTSEMIB":23832.98,"IBEX35I":6310.1,"ASX200I":3042.4,"KORCOMP":723.52,"SWISSMI":4906.3,"TTOCOMP":6278.44,"AMSTEOE":336.13,"DJEURST":217.983,"BNGKSET":374.44,"JAKCOMP":453.155,"SWEDOMX":505.13,"DJSTO50":2542.783,"BGBEL20":2101.57,"MDAXIDX":3338.42,"HEXINDX":4984.05,"SNGPORI":1510.72,"TAIWGHT":5045.07,"HKHCHIE":1970.68,"MSACWF":188.701,"MSEROP":865.732,"DKKFXIN":210.18,"ATXINDX":1145.05,"BUXINDX":6718.08,"ASX300I":3036.57,"CHZBSHR":247.331,"FSBF120":2231.63,"NLALSHR":481.97,"EUNX100":555.61,"RMBETRL":1251.74,"EUNX150":705.29,"HKHCHAF":1079.81,"MSEAFE":984.643,"MSPACF":1359.453,"JAPDOWA":9929.91,"DJINDUS":8186.31,"BRBOVES":9665,"JSEOVER":9618.51,"NASCOMP":1240.08,"NYSEALL":4804.28,"FRUSSL2":378.11,"FBMKLCI":718.85,"NASA100":894.45,"RSMICEX":285.93,"MXIPC35":5922.34,"GRAGENL":2072.41,"PSECOMP":1141.31,"RSRTSIN":320.67,"POLWIGI":12582.38,"ARGMERV":361.62,"TRKISTB":9753.83,"ISEQUIT":4042.51,"KOR200I":90.84,"ICRI500":744.05,"OSLOASH":132.4,"CZPXIDX":418.4,"IGPAGEN":4750.77,"DJCMP65":2338.54,"PKSE100":1790.26,"SWSEALI":153.61,"POPSI20":6063.01,"TTOSP60":353.16,"CTCROBE":1061.7,"DJWRLD":139.94,"EGHFINC":53.813,"AWWRLD":121.02,"FTEU100":1982.68,"FTSEGL":620.32,"FTASE20":1053.87,"ISTA100":351.94,"LNVILSE":85.08,"SPEUROP":948.7,"PEGENRL":1179.22,"SXSAX16":110.49,"VENGENL":6.73,"AMMANFM":1851.2,"SRALLSH":720.02,"DJUTILS":218.53,"NSEINDX":1104.67,"LUXGENI":602.81,"MADRIDI":658.51,"OMANMSM":1898.6,"COSEASH":174.54,"ICEXALL":1314.96,"RIGSEIN":204.7,"ESTALSE":168.87,"TOK2NDM":1811.61,"TUTUNIN":1185.25,"FTSELAT":573.3}
{"Date":"2002-07-26","SPCOMP":852.84,"FTSE100":4016.65,"DAXINDX":3579,"MSWRLD":785.778,"DJES50I":2536.93,"DJSTOXX":215.1,"FRCAC40":3172.56,"FTALLSH":1947.63,"TOKYOSE":943.07,"HNGKNGI":9773.12,"CHSASHR":1729.811,"FTSEMIB":23918.39,"IBEX35I":6303.4,"ASX200I":2989.5,"KORCOMP":697.84,"SWISSMI":5023.6,"TTOCOMP":6309.94,"AMSTEOE":336.07,"DJEURST":219.404,"BNGKSET":366.47,"JAKCOMP":441.875,"SWEDOMX":484.34,"DJSTO50":2589.542,"BGBEL20":2110.61,"MDAXIDX":3356.26,"HEXINDX":5006.71,"SNGPORI":1483.32,"TAIWGHT":4855.34,"HKHCHIE":1933.53,"MSACWF":189.312,"MSEROP":865.3,"DKKFXIN":208.03,"ATXINDX":1145.73,"BUXINDX":6797.58,"ASX300I":2984.27,"CHZBSHR":242.843,"FSBF120":2243.41,"NLALSHR":482.56,"EUNX100":558.06,"RMBETRL":1255.3,"EUNX150":707.19,"HKHCHAF":1047.59,"MSEAFE":972.342,"MSPACF":1306.165,"JAPDOWA":9591.03,"DJINDUS":8264.39,"BRBOVES":9225,"JSEOVER":9468.89,"NASCOMP":1262.12,"NYSEALL":4872.8,"FRUSSL2":382.26,"FBMKLCI":717.71,"NASA100":910.91,"RSMICEX":275.42,"MXIPC35":5900.44,"GRAGENL":2058.94,"PSECOMP":1129.42,"RSRTSIN":322.8,"POLWIGI":12835.84,"ARGMERV":355.85,"TRKISTB":10069.12,"ISEQUIT":4081.1,"KOR200I":87.38,"ICRI500":724.35,"OSLOASH":133.19,"CZPXIDX":420.4,"IGPAGEN":4785.89,"DJCMP65":2352.87,"PKSE100":1783.05,"SWSEALI":148.27,"POPSI20":6061.93,"TTOSP60":355.52,"CTCROBE":1075.5,"DJWRLD":139.8,"EGHFINC":54.1344,"AWWRLD":121.34,"FTEU100":2012.91,"FTSEGL":629.45,"FTASE20":1049.3,"ISTA100":356.77,"LNVILSE":84.69,"SPEUROP":954.736,"PEGENRL":1180.17,"SXSAX16":111.2,"VENGENL":6.89,"AMMANFM":1851.2,"SRALLSH":713.06,"DJUTILS":216.99,"NSEINDX":1103.44,"LUXGENI":604.57,"MADRIDI":656.29,"OMANMSM":1898.6,"COSEASH":174.28,"ICEXALL":1312.02,"RIGSEIN":201.6,"ESTALSE":162.35,"TOK2NDM":1796.71,"TUTUNIN":1185.52,"FTSELAT":567}
{"Date":"2002-07-29","SPCOMP":898.96,"FTSE100":4202.7,"DAXINDX":3859.78,"MSWRLD":821.126,"DJES50I":2723.01,"DJSTOXX":227.24,"FRCAC40":3395.83,"FTALLSH":2030.48,"TOKYOSE":951.91,"HNGKNGI":9975.99,"CHSASHR":1738.383,"FTSEMIB":25072.58,"IBEX35I":6659.8,"ASX200I":3035.2,"KORCOMP":700.35,"SWISSMI":5272.3,"TTOCOMP":6483.07,"AMSTEOE":361.87,"DJEURST":233.173,"BNGKSET":366.48,"JAKCOMP":455.086,"SWEDOMX":529.11,"DJSTO50":2748.227,"BGBEL20":2245.24,"MDAXIDX":3475.16,"HEXINDX":5268.14,"SNGPORI":1496.1,"TAIWGHT":4858.44,"HKHCHIE":1964.25,"MSACWF":197.519,"MSEROP":904.891,"DKKFXIN":218.63,"ATXINDX":1154.98,"BUXINDX":7094.32,"ASX300I":3029.24,"CHZBSHR":244.225,"FSBF120":2384.83,"NLALSHR":514.27,"EUNX100":594.57,"RMBETRL":1260.04,"EUNX150":722.05,"HKHCHAF":1068.42,"MSEAFE":1004.114,"MSPACF":1309.274,"JAPDOWA":9666.67,"DJINDUS":8711.88,"BRBOVES":9240,"JSEOVER":9382.98,"NASCOMP":1335.25,"NYSEALL":5125.19,"FRUSSL2":400.81,"FBMKLCI":720.98,"NASA100":970.13,"RSMICEX":286.09,"MXIPC35":6103.88,"GRAGENL":2115.66,"PSECOMP":1118.03,"RSRTSIN":335.66,"POLWIGI":12765.04,"ARGMERV":355.83,"TRKISTB":10179.79,"ISEQUIT":4134.45,"KOR200I":87.8,"ICRI500":717.2,"OSLOASH":136.03,"CZPXIDX":426.7,"IGPAGEN":4852.31,"DJCMP65":2463.74,"PKSE100":1778.24,"SWSEALI":159.43,"POPSI20":6201,"TTOSP60":364.84,"CTCROBE":1075.6,"DJWRLD":145.84,"EGHFINC":53.135,"AWWRLD":126.61,"FTEU100":2138.28,"FTSEGL":662.02,"FTASE20":1082.27,"ISTA100":361.33,"LNVILSE":84.52,"SPEUROP":1017.757,"PEGENRL":1180.17,"SXSAX16":112.69,"VENGENL":7.06,"AMMANFM":1786.5,"SRALLSH":708.48,"DJUTILS":219.97,"NSEINDX":1103.51,"LUXGENI":599.19,"MADRIDI":688.95,"OMANMSM":1887.8,"COSEASH":181.17,"ICEXALL":1310.58,"RIGSEIN":199.93,"ESTALSE":160.23,"TOK2NDM":1790.08,"TUTUNIN":1182.14,"FTSELAT":566.6}
{"Date":"2002-07-30","SPCOMP":902.78,"FTSE100":4180.92,"DAXINDX":3878.94,"MSWRLD":826.752,"DJES50I":2691.91,"DJSTOXX":226.102,"FRCAC40":3379.85,"FTALLSH":2022.42,"TOKYOSE":974.96,"HNGKNGI":10155.25,"CHSASHR":1741.795,"FTSEMIB":25126.27,"IBEX35I":6322.3,"ASX200I":3083.8,"KORCOMP":724.08,"SWISSMI":5215.4,"TTOCOMP":6511.18,"AMSTEOE":355.92,"DJEURST":231.556,"BNGKSET":374.08,"JAKCOMP":462.819,"SWEDOMX":532.34,"DJSTO50":2720.823,"BGBEL20":2251.02,"MDAXIDX":3462.81,"HEXINDX":5338.11,"SNGPORI":1507.14,"TAIWGHT":5005.04,"HKHCHIE":2021.68,"MSACWF":198.942,"MSEROP":907.768,"DKKFXIN":217.98,"ATXINDX":1159.49,"BUXINDX":7030.89,"ASX300I":3077.6,"CHZBSHR":245.013,"FSBF120":2379.45,"NLALSHR":508.53,"EUNX100":590.74,"RMBETRL":1245.18,"EUNX150":724.38,"HKHCHAF":1099.59,"MSEAFE":1013.94,"MSPACF":1342.991,"JAPDOWA":10003.72,"DJINDUS":8680.03,"BRBOVES":9341,"JSEOVER":9536.7,"NASCOMP":1344.19,"NYSEALL":5142.53,"FRUSSL2":400.91,"FBMKLCI":721.9,"NASA100":980.36,"RSMICEX":286.54,"MXIPC35":6014.68,"GRAGENL":2125.39,"PSECOMP":1122.39,"RSRTSIN":332.48,"POLWIGI":12802.88,"ARGMERV":358.89,"TRKISTB":10344.17,"ISEQUIT":4113.44,"KOR200I":90.95,"ICRI500":707.45,"OSLOASH":136.05,"CZPXIDX":433.8,"IGPAGEN":4927.5,"DJCMP65":2491.61,"PKSE100":1779.11,"SWSEALI":160.84,"POPSI20":6120.46,"TTOSP60":365.56,"CTCROBE":1080.8,"DJWRLD":146.68,"EGHFINC":52.5944,"AWWRLD":127.5,"FTEU100":2122.21,"FTSEGL":665.68,"FTASE20":1088.31,"ISTA100":361.57,"LNVILSE":84.64,"SPEUROP":1009.752,"PEGENRL":1180.17,"SXSAX16":112.32,"VENGENL":7.05,"AMMANFM":1823.1,"SRALLSH":697.67,"DJUTILS":235.58,"NSEINDX":1096.82,"LUXGENI":609.28,"MADRIDI":660.74,"OMANMSM":1867,"COSEASH":181.04,"ICEXALL":1313.74,"RIGSEIN":197.43,"ESTALSE":161.99,"TOK2NDM":1803.02,"TUTUNIN":1182.14,"FTSELAT":544.8}
{"Date":"2002-07-31","SPCOMP":911.62,"FTSE100":4246.21,"DAXINDX":3700.14,"MSWRLD":830.549,"DJES50I":2685.79,"DJSTOXX":227.626,"FRCAC40":3415.38,"FTALLSH":2050.81,"TOKYOSE":965,"HNGKNGI":10267.36,"CHSASHR":1723.561,"FTSEMIB":25294.64,"IBEX35I":6249.3,"ASX200I":3086.2,"KORCOMP":717.99,"SWISSMI":5196.7,"TTOCOMP":6605.42,"AMSTEOE":363.59,"DJEURST":231.336,"BNGKSET":376.02,"JAKCOMP":463.669,"SWEDOMX":541.32,"DJSTO50":2736.979,"BGBEL20":2255.8,"MDAXIDX":3432.44,"HEXINDX":5337.66,"SNGPORI":1500.56,"TAIWGHT":4940.38,"HKHCHIE":2046.5,"MSACWF":199.729,"MSEROP":906.931,"DKKFXIN":217.65,"ATXINDX":1141.1,"BUXINDX":7048.55,"ASX300I":3080.26,"CHZBSHR":242.393,"FSBF120":2403.48,"NLALSHR":519.76,"EUNX100":598.93,"RMBETRL":1253.96,"EUNX150":726.84,"HKHCHAF":1124.44,"MSEAFE":1011.343,"MSPACF":1334.344,"JAPDOWA":9877.94,"DJINDUS":8736.59,"BRBOVES":9762,"JSEOVER":9239.02,"NASCOMP":1328.26,"NYSEALL":5195.61,"FRUSSL2":392.42,"FBMKLCI":721.59,"NASA100":962.11,"RSMICEX":281.8,"MXIPC35":6021.84,"GRAGENL":2115.39,"PSECOMP":1123.24,"RSRTSIN":326.23,"POLWIGI":12907.61,"ARGMERV":359.32,"TRKISTB":10236.46,"ISEQUIT":4243.39,"KOR200I":90.16,"ICRI500":706.65,"OSLOASH":139.31,"CZPXIDX":450.3,"IGPAGEN":4954.71,"DJCMP65":2499.67,"PKSE100":1787.6,"SWSEALI":163.2,"POPSI20":6145.65,"TTOSP60":371.06,"CTCROBE":1086.5,"DJWRLD":147.2,"EGHFINC":52.0531,"AWWRLD":128,"FTEU100":2133.45,"FTSEGL":669.77,"FTASE20":1083.17,"ISTA100":362.19,"LNVILSE":85.91,"SPEUROP":1008.573,"PEGENRL":1169.55,"SXSAX16":112.15,"VENGENL":7.13,"AMMANFM":1827.6,"SRALLSH":700.04,"DJUTILS":237.2,"NSEINDX":1097.73,"LUXGENI":622.15,"MADRIDI":655.51,"OMANMSM":1878.8,"COSEASH":180.82,"ICEXALL":1320.96,"RIGSEIN":201.1,"ESTALSE":163.49,"TOK2NDM":1804.42,"TUTUNIN":1182.01,"FTSELAT":545.8}
{"Date":"2002-08-01","SPCOMP":884.66,"FTSE100":4044.52,"DAXINDX":3606.45,"MSWRLD":806.186,"DJES50I":2557.86,"DJSTOXX":218.162,"FRCAC40":3240.71,"FTALLSH":1964.51,"TOKYOSE":958.59,"HNGKNGI":10180.02,"CHSASHR":1725.02,"FTSEMIB":24511.35,"IBEX35I":6074.9,"ASX200I":3077.3,"KORCOMP":707.8,"SWISSMI":5095.7,"TTOCOMP":6550.71,"AMSTEOE":342.04,"DJEURST":222.649,"BNGKSET":376.68,"JAKCOMP":461.283,"SWEDOMX":529.93,"DJSTO50":2602.863,"BGBEL20":2157.45,"MDAXIDX":3407.92,"HEXINDX":5194.37,"SNGPORI":1505.19,"TAIWGHT":4916.59,"HKHCHIE":2026.23,"MSACWF":194.063,"MSEROP":872.176,"DKKFXIN":217.47,"ATXINDX":1138.46,"BUXINDX":7074.44,"ASX300I":3071.66,"CHZBSHR":243.462,"FSBF120":2295.53,"NLALSHR":490.68,"EUNX100":569.2,"RMBETRL":1242.11,"EUNX150":720.28,"HKHCHAF":1120.81,"MSEAFE":982.465,"MSPACF":1327.222,"JAPDOWA":9793.51,"DJINDUS":8506.62,"BRBOVES":9759,"JSEOVER":9216.3,"NASCOMP":1280,"NYSEALL":5067.88,"FRUSSL2":389.21,"FBMKLCI":723.57,"NASA100":913.59,"RSMICEX":283.52,"MXIPC35":5755.99,"GRAGENL":2124.29,"PSECOMP":1125.16,"RSRTSIN":332.3,"POLWIGI":13092.75,"ARGMERV":357.79,"TRKISTB":10582.03,"ISEQUIT":4204.98,"KOR200I":88.77,"ICRI500":706.85,"OSLOASH":139.77,"CZPXIDX":452.1,"IGPAGEN":4938.69,"DJCMP65":2433.32,"PKSE100":1783.3,"SWSEALI":160.55,"POPSI20":6117.65,"TTOSP60":367.08,"CTCROBE":1102.6,"DJWRLD":143.52,"EGHFINC":52.6732,"AWWRLD":124.4,"FTEU100":2034.96,"FTSEGL":646.27,"FTASE20":1087.69,"ISTA100":359.51,"LNVILSE":86.49,"SPEUROP":968.025,"PEGENRL":1170,"SXSAX16":112.07,"VENGENL":7.07,"AMMANFM":1831,"SRALLSH":698.95,"DJUTILS":230.61,"NSEINDX":1086.18,"LUXGENI":621.82,"MADRIDI":639.77,"OMANMSM":1878.8,"COSEASH":180.5,"ICEXALL":1323.01,"RIGSEIN":199.65,"ESTALSE":162.64,"TOK2NDM":1801.45,"TUTUNIN":1188.64,"FTSELAT":552.4}
{"Date":"2002-08-02","SPCOMP":864.24,"FTSE100":4075.55,"DAXINDX":3532.49,"MSWRLD":795.794,"DJES50I":2547.12,"DJSTOXX":217.818,"FRCAC40":3245.37,"FTALLSH":1974.36,"TOKYOSE":955.81,"HNGKNGI":9991.72,"CHSASHR":1734.375,"FTSEMIB":24338.1,"IBEX35I":6114.1,"ASX200I":3053.9,"KORCOMP":700.68,"SWISSMI":5036.8,"TTOCOMP":6536.47,"AMSTEOE":336.21,"DJEURST":220.8,"BNGKSET":370.46,"JAKCOMP":456.315,"SWEDOMX":519.94,"DJSTO50":2605.552,"BGBEL20":2116.67,"MDAXIDX":3403.67,"HEXINDX":5035.82,"SNGPORI":1495.66,"TAIWGHT":4920.89,"HKHCHIE":1959.94,"MSACWF":191.653,"MSEROP":873.839,"DKKFXIN":215.52,"ATXINDX":1121.84,"BUXINDX":7058.38,"ASX300I":3048.43,"CHZBSHR":244.207,"FSBF120":2295.22,"NLALSHR":482.86,"EUNX100":566.11,"RMBETRL":1242.02,"EUNX150":711.29,"HKHCHAF":1102.8,"MSEAFE":982.523,"MSPACF":1321.666,"JAPDOWA":9709.66,"DJINDUS":8313.13,"BRBOVES":9852,"JSEOVER":9019.81,"NASCOMP":1247.92,"NYSEALL":4954.64,"FRUSSL2":376.45,"FBMKLCI":719.53,"NASA100":892.51,"RSMICEX":280.75,"MXIPC35":5644.7,"GRAGENL":2105.27,"PSECOMP":1119.07,"RSRTSIN":327.96,"POLWIGI":13020.19,"ARGMERV":357.43,"TRKISTB":10781.61,"ISEQUIT":4231.78,"KOR200I":87.81,"ICRI500":708.05,"OSLOASH":137.63,"CZPXIDX":448.5,"IGPAGEN":4939.55,"DJCMP65":2366.6,"PKSE100":1779.4,"SWSEALI":157.67,"POPSI20":6011.66,"TTOSP60":365.73,"CTCROBE":1106.4,"DJWRLD":141.63,"EGHFINC":52.6996,"AWWRLD":122.89,"FTEU100":2036.17,"FTSEGL":639.81,"FTASE20":1079.95,"ISTA100":352.93,"LNVILSE":85.64,"SPEUROP":960.346,"PEGENRL":1168.42,"SXSAX16":111.89,"VENGENL":7.11,"AMMANFM":1831,"SRALLSH":687.3,"DJUTILS":226.07,"NSEINDX":1080.12,"LUXGENI":611.41,"MADRIDI":642.05,"OMANMSM":1871.6,"COSEASH":179.12,"ICEXALL":1325.06,"RIGSEIN":199.23,"ESTALSE":161.06,"TOK2NDM":1789.79,"TUTUNIN":1185.83,"FTSELAT":571.5}
{"Date":"2002-08-05","SPCOMP":834.6,"FTSE100":3996.41,"DAXINDX":3332.65,"MSWRLD":772.989,"DJES50I":2447.32,"DJSTOXX":211.38,"FRCAC40":3115.38,"FTALLSH":1936.56,"TOKYOSE":955.36,"HNGKNGI":9862.33,"CHSASHR":1726.115,"FTSEMIB":23823.22,"IBEX35I":5963.2,"ASX200I":3009.2,"KORCOMP":675.76,"SWISSMI":4849,"TTOCOMP":6536.47,"AMSTEOE":323.16,"DJEURST":213.028,"BNGKSET":362.14,"JAKCOMP":449.873,"SWEDOMX":497.55,"DJSTO50":2526.333,"BGBEL20":2047.06,"MDAXIDX":3301.23,"HEXINDX":4834.67,"SNGPORI":1464.3,"TAIWGHT":4636.67,"HKHCHIE":1914.05,"MSACWF":186.103,"MSEROP":848.054,"DKKFXIN":207.18,"ATXINDX":1115.01,"BUXINDX":6857.99,"ASX300I":3004.44,"CHZBSHR":243.144,"FSBF120":2218.89,"NLALSHR":467.08,"EUNX100":547.26,"RMBETRL":1250.53,"EUNX150":697.89,"HKHCHAF":1087.13,"MSEAFE":960.818,"MSPACF":1315.131,"JAPDOWA":9704.93,"DJINDUS":8043.63,"BRBOVES":9535,"JSEOVER":8871.2,"NASCOMP":1206.01,"NYSEALL":4793.18,"FRUSSL2":367.12,"FBMKLCI":721.15,"NASA100":857.08,"RSMICEX":272.21,"MXIPC35":5534.47,"GRAGENL":2087.52,"PSECOMP":1115.31,"RSRTSIN":316.4,"POLWIGI":12873.82,"ARGMERV":342.03,"TRKISTB":10639.48,"ISEQUIT":4186.79,"KOR200I":84.58,"ICRI500":713.7,"OSLOASH":133.46,"CZPXIDX":438.2,"IGPAGEN":4903.8,"DJCMP65":2301.81,"PKSE100":1782.56,"SWSEALI":151.6,"POPSI20":5868.66,"TTOSP60":365.73,"CTCROBE":1106.4,"DJWRLD":137.23,"EGHFINC":53.0254,"AWWRLD":119.3,"FTEU100":1973.23,"FTSEGL":619.42,"FTASE20":1068.6,"ISTA100":350.97,"LNVILSE":85.76,"SPEUROP":925.156,"PEGENRL":1171.39,"SXSAX16":112.52,"VENGENL":7.06,"AMMANFM":1780.2,"SRALLSH":666.87,"DJUTILS":224.52,"NSEINDX":1079.15,"LUXGENI":601.59,"MADRIDI":625.85,"OMANMSM":1869.8,"COSEASH":173.57,"ICEXALL":1325.06,"RIGSEIN":198.1,"ESTALSE":155.12,"TOK2NDM":1778.96,"TUTUNIN":1184.04,"FTSELAT":561.5}
{"Date":"2002-08-06","SPCOMP":859.57,"FTSE100":4131.03,"DAXINDX":3568.64,"MSWRLD":787.158,"DJES50I":2592.24,"DJSTOXX":219.847,"FRCAC40":3284.79,"FTALLSH":1990.47,"TOKYOSE":939.42,"HNGKNGI":9700.69,"CHSASHR":1743.639,"FTSEMIB":24762.68,"IBEX35I":6168.6,"ASX200I":2985.6,"KORCOMP":673.78,"SWISSMI":5127.2,"TTOCOMP":6519.16,"AMSTEOE":338.32,"DJEURST":222.765,"BNGKSET":362.66,"JAKCOMP":440.932,"SWEDOMX":506.24,"DJSTO50":2653.889,"BGBEL20":2099.6,"MDAXIDX":3314.1,"HEXINDX":5004.32,"SNGPORI":1448.57,"TAIWGHT":4572.35,"HKHCHIE":1873.34,"MSACWF":189.339,"MSEROP":864.21,"DKKFXIN":211.45,"ATXINDX":1116.99,"BUXINDX":7124.48,"ASX300I":2980.49,"CHZBSHR":244.849,"FSBF120":2314.33,"NLALSHR":486.47,"EUNX100":571.4,"RMBETRL":1276.11,"EUNX150":693.54,"HKHCHAF":1062.96,"MSEAFE":964.901,"MSPACF":1276.827,"JAPDOWA":9501.02,"DJINDUS":8274.09,"BRBOVES":9755,"JSEOVER":9052.7,"NASCOMP":1259.55,"NYSEALL":4921.33,"FRUSSL2":380.79,"FBMKLCI":719.18,"NASA100":901.91,"RSMICEX":269.55,"MXIPC35":5747.44,"GRAGENL":2093.82,"PSECOMP":1085.21,"RSRTSIN":313.99,"POLWIGI":12880.99,"ARGMERV":347.34,"TRKISTB":10599.38,"ISEQUIT":4241.3,"KOR200I":84.42,"ICRI500":716.6,"OSLOASH":135.91,"CZPXIDX":440.1,"IGPAGEN":4952.77,"DJCMP65":2380.38,"PKSE100":1780.69,"SWSEALI":153.55,"POPSI20":5872.41,"TTOSP60":364.95,"CTCROBE":1106.4,"DJWRLD":139.84,"EGHFINC":53.0503,"AWWRLD":121.39,"FTEU100":2070.77,"FTSEGL":635.34,"FTASE20":1070.79,"ISTA100":352.69,"LNVILSE":86.52,"SPEUROP":971.156,"PEGENRL":1156.68,"SXSAX16":112.88,"VENGENL":7.1,"AMMANFM":1782.5,"SRALLSH":646.47,"DJUTILS":232.26,"NSEINDX":1080.51,"LUXGENI":594.58,"MADRIDI":643.31,"OMANMSM":1875.3,"COSEASH":175.68,"ICEXALL":1322.45,"RIGSEIN":197.78,"ESTALSE":154.25,"TOK2NDM":1759.31,"TUTUNIN":1182.44,"FTSELAT":561.5}
{"Date":"2002-08-07","SPCOMP":876.77,"FTSE100":4094.43,"DAXINDX":3465.54,"MSWRLD":798.213,"DJES50I":2564.77,"DJSTOXX":217.326,"FRCAC40":3270.51,"FTALLSH":1978.1,"TOKYOSE":962.28,"HNGKNGI":9977.74,"CHSASHR":1740.923,"FTSEMIB":24494.27,"IBEX35I":6091.7,"ASX200I":3051,"KORCOMP":679.37,"SWISSMI":5054.2,"TTOCOMP":6486.73,"AMSTEOE":337.16,"DJEURST":220.893,"BNGKSET":367.04,"JAKCOMP":447.061,"SWEDOMX":506.78,"DJSTO50":2607.78,"BGBEL20":2119.18,"MDAXIDX":3359.37,"HEXINDX":5036.48,"SNGPORI":1479.21,"TAIWGHT":4720.73,"HKHCHIE":1912.72,"MSACWF":192.066,"MSEROP":859.479,"DKKFXIN":212.35,"ATXINDX":1122.58,"BUXINDX":6986,"ASX300I":3045,"CHZBSHR":244.916,"FSBF120":2304.57,"NLALSHR":485.78,"EUNX100":572.83,"RMBETRL":1301.98,"EUNX150":693.94,"HKHCHAF":1094.33,"MSEAFE":971.023,"MSPACF":1320.644,"JAPDOWA":9834.4,"DJINDUS":8456.15,"BRBOVES":9869,"JSEOVER":9191.65,"NASCOMP":1280.9,"NYSEALL":5007.08,"FRUSSL2":383.47,"FBMKLCI":721.65,"NASA100":919.08,"RSMICEX":280.95,"MXIPC35":5855.9,"GRAGENL":2127.12,"PSECOMP":1091.16,"RSRTSIN":325.81,"POLWIGI":12718.66,"ARGMERV":356.58,"TRKISTB":10522.74,"ISEQUIT":4257.92,"KOR200I":85,"ICRI500":718.8,"OSLOASH":137.11,"CZPXIDX":445.7,"IGPAGEN":5002.27,"DJCMP65":2422.53,"PKSE100":1793.2,"SWSEALI":154.31,"POPSI20":5793.61,"TTOSP60":363.32,"CTCROBE":1110.4,"DJWRLD":141.91,"EGHFINC":52.9399,"AWWRLD":123.12,"FTEU100":2040.67,"FTSEGL":646.53,"FTASE20":1090.34,"ISTA100":355.85,"LNVILSE":86.68,"SPEUROP":961.593,"PEGENRL":1157.12,"SXSAX16":112.64,"VENGENL":7.08,"AMMANFM":1782.8,"SRALLSH":664.98,"DJUTILS":233.83,"NSEINDX":1079.89,"LUXGENI":591.39,"MADRIDI":636.22,"OMANMSM":1875.5,"COSEASH":176.05,"ICEXALL":1320.22,"RIGSEIN":194.07,"ESTALSE":157.77,"TOK2NDM":1760.48,"TUTUNIN":1182.44,"FTSELAT":579.1}
{"Date":"2002-08-08","SPCOMP":905.46,"FTSE100":4240.47,"DAXINDX":3679.26,"MSWRLD":821.488,"DJES50I":2698.18,"DJSTOXX":225.526,"FRCAC40":3388.45,"FTALLSH":2040.79,"TOKYOSE":959.98,"HNGKNGI":9962.24,"CHSASHR":1732.255,"FTSEMIB":25223.87,"IBEX35I":6396.1,"ASX200I":3077.1,"KORCOMP":684.49,"SWISSMI":5254,"TTOCOMP":6612.16,"AMSTEOE":353.9,"DJEURST":229.787,"BNGKSET":360.03,"JAKCOMP":446.465,"SWEDOMX":518.27,"DJSTO50":2734.886,"BGBEL20":2186.42,"MDAXIDX":3402.99,"HEXINDX":5145.91,"SNGPORI":1468.56,"TAIWGHT":4700.23,"HKHCHIE":1919.29,"MSACWF":197.551,"MSEROP":889.677,"DKKFXIN":210.86,"ATXINDX":1127.16,"BUXINDX":7038.24,"ASX300I":3070.91,"CHZBSHR":243.871,"FSBF120":2374.17,"NLALSHR":506.21,"EUNX100":589.82,"RMBETRL":1304.2,"EUNX150":698.06,"HKHCHAF":1096.98,"MSEAFE":993.893,"MSPACF":1316.936,"JAPDOWA":9799.57,"DJINDUS":8712.02,"BRBOVES":10315,"JSEOVER":9272.59,"NASCOMP":1316.52,"NYSEALL":5160.09,"FRUSSL2":389.84,"FBMKLCI":722.5,"NASA100":947.24,"RSMICEX":285.78,"MXIPC35":6029.77,"GRAGENL":2124.96,"PSECOMP":1093.25,"RSRTSIN":329.91,"POLWIGI":12724.24,"ARGMERV":366.63,"TRKISTB":10595.16,"ISEQUIT":4278.72,"KOR200I":85.58,"ICRI500":706.05,"OSLOASH":138.49,"CZPXIDX":450.7,"IGPAGEN":5082.83,"DJCMP65":2485.58,"PKSE100":1801.47,"SWSEALI":157.34,"POPSI20":5911.76,"TTOSP60":371.76,"CTCROBE":1104.3,"DJWRLD":145.36,"EGHFINC":53.0437,"AWWRLD":126.6,"FTEU100":2134.46,"FTSEGL":670.19,"FTASE20":1090.64,"ISTA100":352.82,"LNVILSE":87.08,"SPEUROP":1003.086,"PEGENRL":1167.01,"SXSAX16":112.27,"VENGENL":7.15,"AMMANFM":1786.9,"SRALLSH":654.61,"DJUTILS":236.62,"NSEINDX":1074.69,"LUXGENI":589.58,"MADRIDI":663.36,"OMANMSM":1875.5,"COSEASH":175.43,"ICEXALL":1321.38,"RIGSEIN":197.04,"ESTALSE":159.7,"TOK2NDM":1755.28,"TUTUNIN":1180.8,"FTSELAT":614}
{"Date":"2002-08-09","SPCOMP":908.64,"FTSE100":4322.36,"DAXINDX":3760.86,"MSWRLD":829.45,"DJES50I":2750.16,"DJSTOXX":228.561,"FRCAC40":3447.94,"FTALLSH":2077.19,"TOKYOSE":980.79,"HNGKNGI":10014.06,"CHSASHR":1718.811,"FTSEMIB":25592.34,"IBEX35I":6400.3,"ASX200I":3106.8,"KORCOMP":692.45,"SWISSMI":5324,"TTOCOMP":6645.92,"AMSTEOE":361.63,"DJEURST":233.571,"BNGKSET":367.07,"JAKCOMP":450.236,"SWEDOMX":517.33,"DJSTO50":2779.889,"BGBEL20":2210.32,"MDAXIDX":3420.02,"HEXINDX":5357.35,"SNGPORI":1468.56,"TAIWGHT":4851.44,"HKHCHIE":1946.6,"MSACWF":199.428,"MSEROP":905.175,"DKKFXIN":211.49,"ATXINDX":1134.23,"BUXINDX":7008.14,"ASX300I":3100.32,"CHZBSHR":242.737,"FSBF120":2412.25,"NLALSHR":515.89,"EUNX100":600.23,"RMBETRL":1310.81,"EUNX150":702.52,"HKHCHAF":1108.57,"MSEAFE":1012.011,"MSPACF":1343.465,"JAPDOWA":9999.79,"DJINDUS":8745.45,"BRBOVES":9985.77,"JSEOVER":9272.59,"NASCOMP":1306.12,"NYSEALL":5185.67,"FRUSSL2":388.45,"FBMKLCI":723.18,"NASA100":937.33,"RSMICEX":284.57,"MXIPC35":5913.21,"GRAGENL":2131.71,"PSECOMP":1102.37,"RSRTSIN":324.78,"POLWIGI":12744.16,"ARGMERV":375.52,"TRKISTB":10415.63,"ISEQUIT":4293.81,"KOR200I":86.6,"ICRI500":711.1,"OSLOASH":138.58,"CZPXIDX":451.7,"IGPAGEN":5059.48,"DJCMP65":2498.25,"PKSE100":1815.76,"SWSEALI":157.28,"POPSI20":6020.48,"TTOSP60":373.47,"CTCROBE":1093.9,"DJWRLD":146.76,"EGHFINC":52.9968,"AWWRLD":127.79,"FTEU100":2166.56,"FTSEGL":675.8,"FTASE20":1094.75,"ISTA100":353.05,"LNVILSE":88.19,"SPEUROP":1020.535,"PEGENRL":1175.19,"SXSAX16":111.46,"VENGENL":7.05,"AMMANFM":1786.9,"SRALLSH":671.17,"DJUTILS":237.94,"NSEINDX":1070.38,"LUXGENI":587.82,"MADRIDI":662.55,"OMANMSM":1875.5,"COSEASH":176.21,"ICEXALL":1318.13,"RIGSEIN":196.82,"ESTALSE":160.96,"TOK2NDM":1761.56,"TUTUNIN":1178.27,"FTSELAT":611.8}
{"Date":"2002-08-12","SPCOMP":903.8,"FTSE100":4221.56,"DAXINDX":3647.13,"MSWRLD":822.06,"DJES50I":2670.78,"DJSTOXX":223.455,"FRCAC40":3364.44,"FTALLSH":2034.69,"TOKYOSE":959.9,"HNGKNGI":9959.92,"CHSASHR":1705.691,"FTSEMIB":25136.03,"IBEX35I":6221.1,"ASX200I":3103.8,"KORCOMP":695.39,"SWISSMI":5244.8,"TTOCOMP":6571.44,"AMSTEOE":352.29,"DJEURST":228.287,"BNGKSET":367.07,"JAKCOMP":448.518,"SWEDOMX":519.95,"DJSTO50":2699.656,"BGBEL20":2186.72,"MDAXIDX":3389.06,"HEXINDX":5311.78,"SNGPORI":1469.18,"TAIWGHT":4852.07,"HKHCHIE":1898.28,"MSACWF":197.698,"MSEROP":890.327,"DKKFXIN":212.98,"ATXINDX":1122.58,"BUXINDX":7002.93,"ASX300I":3097.85,"CHZBSHR":240.899,"FSBF120":2359.91,"NLALSHR":502.55,"EUNX100":586.98,"RMBETRL":1296.27,"EUNX150":696.42,"HKHCHAF":1115.28,"MSEAFE":998.069,"MSPACF":1333.277,"JAPDOWA":9747.82,"DJINDUS":8688.89,"BRBOVES":9723.69,"JSEOVER":9306.15,"NASCOMP":1306.84,"NYSEALL":5157.87,"FRUSSL2":388.56,"FBMKLCI":724.03,"NASA100":938.98,"RSMICEX":283.69,"MXIPC35":5901.83,"GRAGENL":2136.2,"PSECOMP":1098.58,"RSRTSIN":324.97,"POLWIGI":12670.25,"ARGMERV":371.57,"TRKISTB":10188.64,"ISEQUIT":4303.42,"KOR200I":86.92,"ICRI500":716.95,"OSLOASH":136.88,"CZPXIDX":455.9,"IGPAGEN":5038.9,"DJCMP65":2485.38,"PKSE100":1842.81,"SWSEALI":157.92,"POPSI20":6013.91,"TTOSP60":368.5,"CTCROBE":1021.9,"DJWRLD":145.67,"EGHFINC":53.0697,"AWWRLD":126.69,"FTEU100":2109.25,"FTSEGL":668.75,"FTASE20":1093.53,"ISTA100":351.14,"LNVILSE":88.48,"SPEUROP":996.095,"PEGENRL":1173.55,"SXSAX16":110.96,"VENGENL":6.84,"AMMANFM":1791.9,"SRALLSH":671.13,"DJUTILS":241.36,"NSEINDX":1067.12,"LUXGENI":587.71,"MADRIDI":646.69,"OMANMSM":1844.1,"COSEASH":176.97,"ICEXALL":1319.6,"RIGSEIN":196.4,"ESTALSE":158.73,"TOK2NDM":1761.91,"TUTUNIN":1176.8,"FTSELAT":590.5}
{"Date":"2002-08-13","SPCOMP":884.21,"FTSE100":4271.66,"DAXINDX":3683.21,"MSWRLD":813.782,"DJES50I":2698.99,"DJSTOXX":225.657,"FRCAC40":3390.23,"FTALLSH":2056.58,"TOKYOSE":954.88,"HNGKNGI":10100.06,"CHSASHR":1707.861,"FTSEMIB":25428.85,"IBEX35I":6271.4,"ASX200I":3110.3,"KORCOMP":708.63,"SWISSMI":5324.8,"TTOCOMP":6528.98,"AMSTEOE":357.44,"DJEURST":230.205,"BNGKSET":366.47,"JAKCOMP":450.971,"SWEDOMX":519.62,"DJSTO50":2731.437,"BGBEL20":2175.4,"MDAXIDX":3374.33,"HEXINDX":5294.29,"SNGPORI":1514.35,"TAIWGHT":4817.93,"HKHCHIE":1907.18,"MSACWF":195.787,"MSEROP":899.659,"DKKFXIN":214.41,"ATXINDX":1125.73,"BUXINDX":7080.94,"ASX300I":3104.23,"CHZBSHR":240.885,"FSBF120":2375.85,"NLALSHR":508.69,"EUNX100":592.33,"RMBETRL":1293.83,"EUNX150":697.19,"HKHCHAF":1136.33,"MSEAFE":1004.409,"MSPACF":1328.877,"JAPDOWA":9688.61,"DJINDUS":8482.39,"BRBOVES":9444,"JSEOVER":9399.62,"NASCOMP":1269.28,"NYSEALL":5057.84,"FRUSSL2":377.76,"FBMKLCI":729.29,"NASA100":907.62,"RSMICEX":287.3,"MXIPC35":5841.9,"GRAGENL":2131.67,"PSECOMP":1128.16,"RSRTSIN":329.96,"POLWIGI":13008.55,"ARGMERV":366.73,"TRKISTB":10251.72,"ISEQUIT":4404.81,"KOR200I":88.8,"ICRI500":721.85,"OSLOASH":137.74,"CZPXIDX":453.6,"IGPAGEN":5027.4,"DJCMP65":2428.3,"PKSE100":1846.02,"SWSEALI":157.8,"POPSI20":5993.15,"TTOSP60":365.99,"CTCROBE":1088,"DJWRLD":144.48,"EGHFINC":53.0697,"AWWRLD":125.52,"FTEU100":2133.56,"FTSEGL":661.16,"FTASE20":1089.11,"ISTA100":350.66,"LNVILSE":88.01,"SPEUROP":1004.912,"PEGENRL":1167,"SXSAX16":112.34,"VENGENL":6.79,"AMMANFM":1788.8,"SRALLSH":671.42,"DJUTILS":235.36,"NSEINDX":1062.98,"LUXGENI":582.45,"MADRIDI":651.78,"OMANMSM":1831.8,"COSEASH":177.93,"ICEXALL":1322.68,"RIGSEIN":197.48,"ESTALSE":158.61,"TOK2NDM":1755.41,"TUTUNIN":1176.8,"FTSELAT":579.2}
{"Date":"2002-08-14","SPCOMP":919.62,"FTSE100":4171.06,"DAXINDX":3589.92,"MSWRLD":829.6,"DJES50I":2590.75,"DJSTOXX":220.524,"FRCAC40":3240.81,"FTALLSH":2014.4,"TOKYOSE":952.55,"HNGKNGI":9961.35,"CHSASHR":1718.443,"FTSEMIB":24626.03,"IBEX35I":6104.6,"ASX200I":3096.2,"KORCOMP":711.24,"SWISSMI":5266.8,"TTOCOMP":6550.07,"AMSTEOE":347.22,"DJEURST":223.158,"BNGKSET":371.19,"JAKCOMP":447.68,"SWEDOMX":509.88,"DJSTO50":2650.653,"BGBEL20":2135.65,"MDAXIDX":3337.99,"HEXINDX":5132.41,"SNGPORI":1510.81,"TAIWGHT":4887.43,"HKHCHIE":1891.01,"MSACWF":199.513,"MSEROP":885.687,"DKKFXIN":212.03,"ATXINDX":1131.83,"BUXINDX":7091.62,"ASX300I":3090.61,"CHZBSHR":241.933,"FSBF120":2282.21,"NLALSHR":495.18,"EUNX100":571.27,"RMBETRL":1293.6,"EUNX150":692.44,"HKHCHAF":1120.91,"MSEAFE":997.219,"MSPACF":1345.725,"JAPDOWA":9638.41,"DJINDUS":8743.31,"BRBOVES":9343,"JSEOVER":9309.77,"NASCOMP":1334.3,"NYSEALL":5223.32,"FRUSSL2":389.41,"FBMKLCI":729.99,"NASA100":968.84,"RSMICEX":291.14,"MXIPC35":6053.6,"GRAGENL":2148.58,"PSECOMP":1134.31,"RSRTSIN":335.09,"POLWIGI":12910.46,"ARGMERV":368.85,"TRKISTB":10038.47,"ISEQUIT":4431.31,"KOR200I":89.19,"ICRI500":720.8,"OSLOASH":136.74,"CZPXIDX":453.6,"IGPAGEN":5042.95,"DJCMP65":2495.96,"PKSE100":1846.02,"SWSEALI":155.3,"POPSI20":5958.61,"TTOSP60":368.46,"CTCROBE":1071.5,"DJWRLD":146.52,"EGHFINC":53.0095,"AWWRLD":127.81,"FTEU100":2071.7,"FTSEGL":673.28,"FTASE20":1098.64,"ISTA100":350.15,"LNVILSE":87.85,"SPEUROP":972.022,"PEGENRL":1171.94,"SXSAX16":112.7,"VENGENL":6.95,"AMMANFM":1769.9,"SRALLSH":691.66,"DJUTILS":242.42,"NSEINDX":1062.03,"LUXGENI":583.62,"MADRIDI":636.8,"OMANMSM":1836,"COSEASH":176.07,"ICEXALL":1324.68,"RIGSEIN":198.73,"ESTALSE":158.44,"TOK2NDM":1755.41,"TUTUNIN":1176.8,"FTSELAT":559.5}
{"Date":"2002-08-15","SPCOMP":930.25,"FTSE100":4327.45,"DAXINDX":3665.74,"MSWRLD":841.104,"DJES50I":2677.74,"DJSTOXX":226.966,"FRCAC40":3375.01,"FTALLSH":2083.24,"TOKYOSE":961.74,"HNGKNGI":10219.71,"CHSASHR":1705.424,"FTSEMIB":24626.03,"IBEX35I":6104.6,"ASX200I":3128,"KORCOMP":711.24,"SWISSMI":5424.1,"TTOCOMP":6557.57,"AMSTEOE":364.22,"DJEURST":229.226,"BNGKSET":371.62,"JAKCOMP":448.733,"SWEDOMX":523.04,"DJSTO50":2743.352,"BGBEL20":2217.58,"MDAXIDX":3382.23,"HEXINDX":5307.72,"SNGPORI":1514.34,"TAIWGHT":4931.47,"HKHCHIE":1921.93,"MSACWF":202.218,"MSEROP":906.463,"DKKFXIN":216.69,"ATXINDX":1131.83,"BUXINDX":7314.03,"ASX300I":3122.13,"CHZBSHR":241.129,"FSBF120":2365.34,"NLALSHR":516.3,"EUNX100":594.06,"RMBETRL":1287.52,"EUNX150":697.04,"HKHCHAF":1160.14,"MSEAFE":1015.265,"MSPACF":1353.465,"JAPDOWA":9795.57,"DJINDUS":8818.14,"BRBOVES":9183,"JSEOVER":9469.73,"NASCOMP":1345.01,"NYSEALL":5287.08,"FRUSSL2":390.73,"FBMKLCI":734.07,"NASA100":980.98,"RSMICEX":297.76,"MXIPC35":6146.11,"GRAGENL":2148.58,"PSECOMP":1133.09,"RSRTSIN":339.89,"POLWIGI":12910.46,"ARGMERV":371.25,"TRKISTB":9674.78,"ISEQUIT":4511.57,"KOR200I":89.19,"ICRI500":720.8,"OSLOASH":138.54,"CZPXIDX":445.6,"IGPAGEN":5042.95,"DJCMP65":2511.94,"PKSE100":1840.98,"SWSEALI":158.43,"POPSI20":5958.61,"TTOSP60":368.72,"CTCROBE":1071.5,"DJWRLD":148.93,"EGHFINC":52.9482,"AWWRLD":129.54,"FTEU100":2141.38,"FTSEGL":682.84,"FTASE20":1098.64,"ISTA100":352.13,"LNVILSE":87.85,"SPEUROP":999.612,"PEGENRL":1184.84,"SXSAX16":112.8,"VENGENL":7.07,"AMMANFM":1771.5,"SRALLSH":699.95,"DJUTILS":242.5,"NSEINDX":1065.56,"LUXGENI":583.62,"MADRIDI":636.8,"OMANMSM":1836,"COSEASH":179.03,"ICEXALL":1324.82,"RIGSEIN":197.66,"ESTALSE":159.16,"TOK2NDM":1764.91,"TUTUNIN":1167.07,"FTSELAT":559.5}
{"Date":"2002-08-16","SPCOMP":928.77,"FTSE100":4329.97,"DAXINDX":3684.69,"MSWRLD":842.656,"DJES50I":2713.96,"DJSTOXX":227.938,"FRCAC40":3374.09,"FTALLSH":2085.64,"TOKYOSE":961.12,"HNGKNGI":10265.04,"CHSASHR":1718.377,"FTSEMIB":25524.01,"IBEX35I":6326.6,"ASX200I":3133.3,"KORCOMP":718.29,"SWISSMI":5401.6,"TTOCOMP":6571.72,"AMSTEOE":369.11,"DJEURST":231.688,"BNGKSET":373.03,"JAKCOMP":450.985,"SWEDOMX":519,"DJSTO50":2762.485,"BGBEL20":2204.6,"MDAXIDX":3400.98,"HEXINDX":5398.22,"SNGPORI":1505.2,"TAIWGHT":4919.02,"HKHCHIE":1928.27,"MSACWF":202.622,"MSEROP":913.782,"DKKFXIN":214.55,"ATXINDX":1143.89,"BUXINDX":7294.07,"ASX300I":3127.58,"CHZBSHR":243.233,"FSBF120":2363.74,"NLALSHR":521.44,"EUNX100":595.7,"RMBETRL":1301.91,"EUNX150":696.46,"HKHCHAF":1159.81,"MSEAFE":1021.275,"MSPACF":1354.648,"JAPDOWA":9788.13,"DJINDUS":8778.06,"BRBOVES":9526,"JSEOVER":9437.7,"NASCOMP":1361.01,"NYSEALL":5278.09,"FRUSSL2":395.97,"FBMKLCI":736.6,"NASA100":996.06,"RSMICEX":294.68,"MXIPC35":6190.6,"GRAGENL":2160.27,"PSECOMP":1143.57,"RSRTSIN":340.18,"POLWIGI":12957.81,"ARGMERV":382.39,"TRKISTB":9921.76,"ISEQUIT":4501.38,"KOR200I":90.21,"ICRI500":726.35,"OSLOASH":137.82,"CZPXIDX":453.4,"IGPAGEN":5044.5,"DJCMP65":2503.31,"PKSE100":1843.26,"SWSEALI":156.93,"POPSI20":5901.26,"TTOSP60":369.22,"CTCROBE":1071,"DJWRLD":149.23,"EGHFINC":53.2262,"AWWRLD":129.81,"FTEU100":2153.01,"FTSEGL":684.13,"FTASE20":1108.35,"ISTA100":356.15,"LNVILSE":87.85,"SPEUROP":1010.949,"PEGENRL":1193.16,"SXSAX16":112.8,"VENGENL":7.16,"AMMANFM":1771.5,"SRALLSH":703.54,"DJUTILS":239.18,"NSEINDX":1066.08,"LUXGENI":585.8,"MADRIDI":658.06,"OMANMSM":1836,"COSEASH":176.9,"ICEXALL":1332.28,"RIGSEIN":198.82,"ESTALSE":163.5,"TOK2NDM":1768.59,"TUTUNIN":1167.73,"FTSELAT":574.1}
{"Date":"2002-08-19","SPCOMP":950.72,"FTSE100":4426.85,"DAXINDX":3837.67,"MSWRLD":857.051,"DJES50I":2825.39,"DJSTOXX":234.305,"FRCAC40":3493.01,"FTALLSH":2128.84,"TOKYOSE":944.41,"HNGKNGI":10246.96,"CHSASHR":1715.801,"FTSEMIB":26387.83,"IBEX35I":6583,"ASX200I":3148.2,"KORCOMP":717.58,"SWISSMI":5534.8,"TTOCOMP":6658.1,"AMSTEOE":386.11,"DJEURST":239.735,"BNGKSET":370.21,"JAKCOMP":451.449,"SWEDOMX":523.19,"DJSTO50":2846.796,"BGBEL20":2278.32,"MDAXIDX":3449.54,"HEXINDX":5599.33,"SNGPORI":1517.15,"TAIWGHT":4888,"HKHCHIE":1956.72,"MSACWF":205.962,"MSEROP":932.465,"DKKFXIN":220.12,"ATXINDX":1126.62,"BUXINDX":7294.07,"ASX300I":3142.66,"CHZBSHR":243.305,"FSBF120":2437.3,"NLALSHR":540.44,"EUNX100":615.83,"RMBETRL":1312.82,"EUNX150":700.6,"HKHCHAF":1167.84,"MSEAFE":1029.736,"MSPACF":1326.996,"JAPDOWA":9599.1,"DJINDUS":8990.79,"BRBOVES":9416,"JSEOVER":9447.86,"NASCOMP":1394.54,"NYSEALL":5385.73,"FRUSSL2":401.29,"FBMKLCI":736.54,"NASA100":1025.95,"RSMICEX":299.95,"MXIPC35":6200.87,"GRAGENL":2170.9,"PSECOMP":1136.89,"RSRTSIN":347.94,"POLWIGI":12983.75,"ARGMERV":382.39,"TRKISTB":9829.57,"ISEQUIT":4488.08,"KOR200I":90.17,"ICRI500":728.25,"OSLOASH":137.93,"CZPXIDX":461.6,"IGPAGEN":5039.13,"DJCMP65":2550.08,"PKSE100":1855.84,"SWSEALI":158,"POPSI20":5950.67,"TTOSP60":375.33,"CTCROBE":1074.5,"DJWRLD":151.38,"EGHFINC":53.0464,"AWWRLD":131.98,"FTEU100":2219.33,"FTSEGL":698.51,"FTASE20":1111.26,"ISTA100":362.74,"LNVILSE":87.7,"SPEUROP":1048.208,"PEGENRL":1201.61,"SXSAX16":112.8,"VENGENL":7.16,"AMMANFM":1800.8,"SRALLSH":707.08,"DJUTILS":241.87,"NSEINDX":1065.03,"LUXGENI":594.34,"MADRIDI":680.3,"OMANMSM":1835.5,"COSEASH":180.41,"ICEXALL":1331.39,"RIGSEIN":196.74,"ESTALSE":164.26,"TOK2NDM":1766.82,"TUTUNIN":1165.76,"FTSELAT":591.8}
{"Date":"2002-08-20","SPCOMP":937.43,"FTSE100":4368.89,"DAXINDX":3768.51,"MSWRLD":846.345,"DJES50I":2771.4,"DJSTOXX":231.015,"FRCAC40":3440.62,"FTALLSH":2105.24,"TOKYOSE":945.63,"HNGKNGI":10408.01,"CHSASHR":1744.381,"FTSEMIB":26168.21,"IBEX35I":6466.3,"ASX200I":3176.7,"KORCOMP":736.7,"SWISSMI":5379.5,"TTOCOMP":6655.29,"AMSTEOE":379.42,"DJEURST":236.443,"BNGKSET":373.25,"JAKCOMP":456.751,"SWEDOMX":522.48,"DJSTO50":2793.884,"BGBEL20":2231.57,"MDAXIDX":3431.85,"HEXINDX":5611.52,"SNGPORI":1519.01,"TAIWGHT":4919.26,"HKHCHIE":1980.57,"MSACWF":203.539,"MSEROP":917.834,"DKKFXIN":220.98,"ATXINDX":1113.52,"BUXINDX":7294.07,"ASX300I":3170.92,"CHZBSHR":244.641,"FSBF120":2409.93,"NLALSHR":533.14,"EUNX100":608.07,"RMBETRL":1309.41,"EUNX150":703.57,"HKHCHAF":1180.56,"MSEAFE":1018.784,"MSPACF":1329.369,"JAPDOWA":9620.69,"DJINDUS":8872.07,"BRBOVES":9263,"JSEOVER":9489.13,"NASCOMP":1376.59,"NYSEALL":5319.96,"FRUSSL2":397.84,"FBMKLCI":733.98,"NASA100":1008.02,"RSMICEX":304.56,"MXIPC35":6192.91,"GRAGENL":2175.23,"PSECOMP":1128.88,"RSRTSIN":347.76,"POLWIGI":12856.85,"ARGMERV":383.32,"TRKISTB":9662.57,"ISEQUIT":4447.14,"KOR200I":92.72,"ICRI500":734.55,"OSLOASH":137.82,"CZPXIDX":453.8,"IGPAGEN":4997.01,"DJCMP65":2527.58,"PKSE100":1867.29,"SWSEALI":157.69,"POPSI20":5950.6,"TTOSP60":375.33,"CTCROBE":1071.6,"DJWRLD":149.91,"EGHFINC":52.8737,"AWWRLD":130.45,"FTEU100":2179.46,"FTSEGL":687.15,"FTASE20":1115.55,"ISTA100":362.63,"LNVILSE":87.36,"SPEUROP":1033.14,"PEGENRL":1199.7,"SXSAX16":109.62,"VENGENL":6.7,"AMMANFM":1805.9,"SRALLSH":725.69,"DJUTILS":242.49,"NSEINDX":1062.14,"LUXGENI":596.36,"MADRIDI":669.94,"OMANMSM":1830.9,"COSEASH":181.61,"ICEXALL":1326.3,"RIGSEIN":195.42,"ESTALSE":164.26,"TOK2NDM":1768.54,"TUTUNIN":1165.76,"FTSELAT":584.4}
{"Date":"2002-08-21","SPCOMP":949.36,"FTSE100":4364.8,"DAXINDX":3868.17,"MSWRLD":856.63,"DJES50I":2802.95,"DJSTOXX":233.126,"FRCAC40":3485.21,"FTALLSH":2105.83,"TOKYOSE":947.37,"HNGKNGI":10402.26,"CHSASHR":1746.736,"FTSEMIB":26400.03,"IBEX35I":6528.1,"ASX200I":3164.3,"KORCOMP":745.12,"SWISSMI":5486.4,"TTOCOMP":6664.91,"AMSTEOE":380.66,"DJEURST":239.418,"BNGKSET":372.22,"JAKCOMP":457.224,"SWEDOMX":537.84,"DJSTO50":2814.41,"BGBEL20":2252.92,"MDAXIDX":3447.23,"HEXINDX":5685.33,"SNGPORI":1520.52,"TAIWGHT":4887.79,"HKHCHIE":1994.31,"MSACWF":205.961,"MSEROP":930.061,"DKKFXIN":224.98,"ATXINDX":1123.4,"BUXINDX":7334.84,"ASX300I":3158.69,"CHZBSHR":244.541,"FSBF120":2442.65,"NLALSHR":534.68,"EUNX100":613.61,"RMBETRL":1313.02,"EUNX150":707.34,"HKHCHAF":1180.81,"MSEAFE":1029.761,"MSPACF":1335.513,"JAPDOWA":9642.61,"DJINDUS":8957.23,"BRBOVES":9437,"JSEOVER":9682.41,"NASCOMP":1409.25,"NYSEALL":5379.7,"FRUSSL2":406.79,"FBMKLCI":730.79,"NASA100":1035.47,"RSMICEX":304.25,"MXIPC35":6267.88,"GRAGENL":2204.95,"PSECOMP":1104.73,"RSRTSIN":350.43,"POLWIGI":13326.65,"ARGMERV":384.88,"TRKISTB":9630.5,"ISEQUIT":4472.86,"KOR200I":93.84,"ICRI500":735.65,"OSLOASH":138.78,"CZPXIDX":459.4,"IGPAGEN":4983.86,"DJCMP65":2575.73,"PKSE100":1873,"SWSEALI":161.71,"POPSI20":5980.47,"TTOSP60":375.98,"CTCROBE":1077.5,"DJWRLD":151.58,"EGHFINC":52.6053,"AWWRLD":132.02,"FTEU100":2196.44,"FTSEGL":694.59,"FTASE20":1139.16,"ISTA100":366.7,"LNVILSE":88.32,"SPEUROP":1046.292,"PEGENRL":1196.03,"SXSAX16":111.05,"VENGENL":6.73,"AMMANFM":1788.4,"SRALLSH":729.44,"DJUTILS":249.32,"NSEINDX":1062.14,"LUXGENI":597.87,"MADRIDI":676.49,"OMANMSM":1832.2,"COSEASH":184.42,"ICEXALL":1326.75,"RIGSEIN":196.77,"ESTALSE":169.09,"TOK2NDM":1763.17,"TUTUNIN":1165.76,"FTSELAT":582.9}
{"Date":"2002-08-22","SPCOMP":962.7,"FTSE100":4434.72,"DAXINDX":3906.55,"MSWRLD":867.209,"DJES50I":2872.02,"DJSTOXX":237.637,"FRCAC40":3592.6,"FTALLSH":2138.1,"TOKYOSE":961.01,"HNGKNGI":10424,"CHSASHR":1759.884,"FTSEMIB":26768.49,"IBEX35I":6678.8,"ASX200I":3195.7,"KORCOMP":745.75,"SWISSMI":5511.4,"TTOCOMP":6727.79,"AMSTEOE":395.65,"DJEURST":244.909,"BNGKSET":368.32,"JAKCOMP":454.345,"SWEDOMX":564.14,"DJSTO50":2867.61,"BGBEL20":2320.37,"MDAXIDX":3469.25,"HEXINDX":5864.68,"SNGPORI":1530.05,"TAIWGHT":4956.49,"HKHCHIE":2005.32,"MSACWF":208.426,"MSEROP":940.746,"DKKFXIN":223.37,"ATXINDX":1132.86,"BUXINDX":7541.38,"ASX300I":3189.84,"CHZBSHR":246.923,"FSBF120":2514.5,"NLALSHR":553.84,"EUNX100":633.29,"RMBETRL":1317.18,"EUNX150":718.73,"HKHCHAF":1178.65,"MSEAFE":1039.839,"MSPACF":1343.051,"JAPDOWA":9814.02,"DJINDUS":9053.64,"BRBOVES":9702,"JSEOVER":9809.99,"NASCOMP":1422.95,"NYSEALL":5452.45,"FRUSSL2":409.67,"FBMKLCI":730.01,"NASA100":1049.03,"RSMICEX":307.54,"MXIPC35":6239.49,"GRAGENL":2191.14,"PSECOMP":1098.5,"RSRTSIN":354.19,"POLWIGI":13329.4,"ARGMERV":386.78,"TRKISTB":9463.61,"ISEQUIT":4499.36,"KOR200I":93.86,"ICRI500":730.8,"OSLOASH":140.33,"CZPXIDX":457.2,"IGPAGEN":5000.91,"DJCMP65":2607.24,"PKSE100":1924.77,"SWSEALI":168.04,"POPSI20":6138.03,"TTOSP60":379.58,"CTCROBE":1078.7,"DJWRLD":153.14,"EGHFINC":52.5706,"AWWRLD":133.57,"FTEU100":2238.05,"FTSEGL":703.57,"FTASE20":1126.95,"ISTA100":365.13,"LNVILSE":88.51,"SPEUROP":1071.655,"PEGENRL":1201.71,"SXSAX16":111.43,"VENGENL":6.82,"AMMANFM":1779.8,"SRALLSH":729.44,"DJUTILS":253.23,"NSEINDX":1054.68,"LUXGENI":606.25,"MADRIDI":691.29,"OMANMSM":1832.2,"COSEASH":183.78,"ICEXALL":1330,"RIGSEIN":198.09,"ESTALSE":173.34,"TOK2NDM":1764.25,"TUTUNIN":1162.22,"FTSELAT":582.9}
{"Date":"2002-08-23","SPCOMP":940.86,"FTSE100":4389.82,"DAXINDX":3828.26,"MSWRLD":852.46,"DJES50I":2821.04,"DJSTOXX":234.578,"FRCAC40":3526.09,"FTALLSH":2120.19,"TOKYOSE":963.28,"HNGKNGI":10245.69,"CHSASHR":1756.866,"FTSEMIB":26434.19,"IBEX35I":6590.1,"ASX200I":3184.5,"KORCOMP":740.51,"SWISSMI":5493.3,"TTOCOMP":6614.34,"AMSTEOE":390.32,"DJEURST":241.38,"BNGKSET":367.01,"JAKCOMP":458.271,"SWEDOMX":546.55,"DJSTO50":2822.073,"BGBEL20":2322.44,"MDAXIDX":3468.92,"HEXINDX":5774.98,"SNGPORI":1519.86,"TAIWGHT":4968.85,"HKHCHIE":1986.05,"MSACWF":204.976,"MSEROP":928.811,"DKKFXIN":222.27,"ATXINDX":1127.49,"BUXINDX":7626.33,"ASX300I":3178.98,"CHZBSHR":245.91,"FSBF120":2474.04,"NLALSHR":547.77,"EUNX100":623.58,"RMBETRL":1339.96,"EUNX150":720.69,"HKHCHAF":1147.27,"MSEAFE":1031.249,"MSPACF":1346.514,"JAPDOWA":9867.45,"DJINDUS":8872.96,"BRBOVES":9676,"JSEOVER":9802.42,"NASCOMP":1380.62,"NYSEALL":5343.43,"FRUSSL2":400.13,"FBMKLCI":729.99,"NASA100":1010.49,"RSMICEX":303.42,"MXIPC35":6148.89,"GRAGENL":2176.19,"PSECOMP":1087.26,"RSRTSIN":347.39,"POLWIGI":13393.93,"ARGMERV":387.09,"TRKISTB":9349.84,"ISEQUIT":4469.88,"KOR200I":93.22,"ICRI500":734.95,"OSLOASH":139.79,"CZPXIDX":459.2,"IGPAGEN":4987.02,"DJCMP65":2552.93,"PKSE100":1925.75,"SWSEALI":163.88,"POPSI20":6139.35,"TTOSP60":371.79,"CTCROBE":1100.4,"DJWRLD":150.8,"EGHFINC":52.652,"AWWRLD":131.38,"FTEU100":2204.05,"FTSEGL":690.81,"FTASE20":1116.41,"ISTA100":366.47,"LNVILSE":88.73,"SPEUROP":1054.736,"PEGENRL":1196.7,"SXSAX16":111.45,"VENGENL":6.74,"AMMANFM":1779.8,"SRALLSH":732.51,"DJUTILS":249.51,"NSEINDX":1047.87,"LUXGENI":611.5,"MADRIDI":683.41,"OMANMSM":1832.2,"COSEASH":183.16,"ICEXALL":1344.16,"RIGSEIN":195.08,"ESTALSE":175.83,"TOK2NDM":1767.19,"TUTUNIN":1159.7,"FTSELAT":585.4}
{"Date":"2002-08-26","SPCOMP":947.95,"FTSE100":4389.82,"DAXINDX":3783.84,"MSWRLD":855.863,"DJES50I":2771.19,"DJSTOXX":232.794,"FRCAC40":3471.28,"FTALLSH":2120.19,"TOKYOSE":981.22,"HNGKNGI":10226.33,"CHSASHR":1743.69,"FTSEMIB":26309.74,"IBEX35I":6534.1,"ASX200I":3176.9,"KORCOMP":734.79,"SWISSMI":5424.2,"TTOCOMP":6697.93,"AMSTEOE":379.87,"DJEURST":238.026,"BNGKSET":369.02,"JAKCOMP":456.409,"SWEDOMX":537.95,"DJSTO50":2793.29,"BGBEL20":2312.93,"MDAXIDX":3451.87,"HEXINDX":5668.66,"SNGPORI":1504.38,"TAIWGHT":4935.92,"HKHCHIE":1985.45,"MSACWF":205.748,"MSEROP":921.604,"DKKFXIN":221.13,"ATXINDX":1126.31,"BUXINDX":7667.99,"ASX300I":3171.31,"CHZBSHR":244.149,"FSBF120":2439.35,"NLALSHR":534.92,"EUNX100":612.31,"RMBETRL":1374.05,"EUNX150":723.75,"HKHCHAF":1146.47,"MSEAFE":1029.656,"MSPACF":1364.623,"JAPDOWA":10067.74,"DJINDUS":8919.01,"BRBOVES":10097,"JSEOVER":9601.78,"NASCOMP":1391.74,"NYSEALL":5388.48,"FRUSSL2":407.73,"FBMKLCI":728.49,"NASA100":1016.79,"RSMICEX":300.2,"MXIPC35":6262.44,"GRAGENL":2173.89,"PSECOMP":1092.86,"RSRTSIN":344.46,"POLWIGI":13472.04,"ARGMERV":385.39,"TRKISTB":9364.93,"ISEQUIT":4486.14,"KOR200I":92.4,"ICRI500":738.45,"OSLOASH":138.54,"CZPXIDX":462.5,"IGPAGEN":4979.58,"DJCMP65":2578.2,"PKSE100":1909.65,"SWSEALI":161.4,"POPSI20":6119.12,"TTOSP60":377.27,"CTCROBE":1098.6,"DJWRLD":151.47,"EGHFINC":52.9945,"AWWRLD":131.84,"FTEU100":2183.27,"FTSEGL":690.44,"FTASE20":1116.67,"ISTA100":369,"LNVILSE":89.03,"SPEUROP":1038.971,"PEGENRL":1197.01,"SXSAX16":111.61,"VENGENL":6.82,"AMMANFM":1783.7,"SRALLSH":737.87,"DJUTILS":254.69,"NSEINDX":1047.08,"LUXGENI":616.06,"MADRIDI":678.62,"OMANMSM":1848.7,"COSEASH":182.09,"ICEXALL":1336.24,"RIGSEIN":194.92,"ESTALSE":173.62,"TOK2NDM":1764.26,"TUTUNIN":1159.98,"FTSELAT":592.4}
{"Date":"2002-08-27","SPCOMP":934.82,"FTSE100":4449.72,"DAXINDX":3851.34,"MSWRLD":854.383,"DJES50I":2863.6,"DJSTOXX":236.864,"FRCAC40":3570.5,"FTALLSH":2146.69,"TOKYOSE":962.84,"HNGKNGI":10185.52,"CHSASHR":1753.132,"FTSEMIB":26946.62,"IBEX35I":6703.1,"ASX200I":3160.3,"KORCOMP":724.17,"SWISSMI":5491,"TTOCOMP":6642.83,"AMSTEOE":394.95,"DJEURST":244.111,"BNGKSET":370.14,"JAKCOMP":452.064,"SWEDOMX":539.06,"DJSTO50":2852.487,"BGBEL20":2387.2,"MDAXIDX":3470.01,"HEXINDX":5752.14,"SNGPORI":1495.82,"TAIWGHT":4878.85,"HKHCHIE":1951.4,"MSACWF":205.414,"MSEROP":944.78,"DKKFXIN":222.05,"ATXINDX":1142.29,"BUXINDX":7755.18,"ASX300I":3155.18,"CHZBSHR":245.281,"FSBF120":2500.95,"NLALSHR":552.88,"EUNX100":630.43,"RMBETRL":1367.05,"EUNX150":725.51,"HKHCHAF":1144.11,"MSEAFE":1046.279,"MSPACF":1357.638,"JAPDOWA":9907.3,"DJINDUS":8824.41,"BRBOVES":10371,"JSEOVER":9796.34,"NASCOMP":1347.78,"NYSEALL":5330.85,"FRUSSL2":397.45,"FBMKLCI":728.73,"NASA100":974.47,"RSMICEX":304.21,"MXIPC35":6157.42,"GRAGENL":2178.65,"PSECOMP":1098.91,"RSRTSIN":353.09,"POLWIGI":13764.81,"ARGMERV":386.96,"TRKISTB":9277.27,"ISEQUIT":4478.72,"KOR200I":90.92,"ICRI500":730.95,"OSLOASH":139.07,"CZPXIDX":465.3,"IGPAGEN":4963.36,"DJCMP65":2545.04,"PKSE100":1914.1,"SWSEALI":161.8,"POPSI20":6180.9,"TTOSP60":373.21,"CTCROBE":1107.4,"DJWRLD":151.24,"EGHFINC":52.8829,"AWWRLD":131.68,"FTEU100":2229.9,"FTSEGL":689.87,"FTASE20":1121.38,"ISTA100":370.32,"LNVILSE":88.9,"SPEUROP":1067.48,"PEGENRL":1200.37,"SXSAX16":111.37,"VENGENL":6.89,"AMMANFM":1787.7,"SRALLSH":736.03,"DJUTILS":250.93,"NSEINDX":1044.16,"LUXGENI":610.68,"MADRIDI":693.06,"OMANMSM":1847.5,"COSEASH":182.35,"ICEXALL":1333.28,"RIGSEIN":194.86,"ESTALSE":173.55,"TOK2NDM":1760.92,"TUTUNIN":1155.19,"FTSELAT":602.2}
{"Date":"2002-08-28","SPCOMP":917.87,"FTSE100":4274.02,"DAXINDX":3682.84,"MSWRLD":835.092,"DJES50I":2729.93,"DJSTOXX":228.346,"FRCAC40":3419.74,"FTALLSH":2070.07,"TOKYOSE":953.92,"HNGKNGI":10130.25,"CHSASHR":1750.056,"FTSEMIB":25980.32,"IBEX35I":6472.7,"ASX200I":3137.7,"KORCOMP":724.05,"SWISSMI":5265.9,"TTOCOMP":6579.94,"AMSTEOE":377.36,"DJEURST":234.732,"BNGKSET":365.13,"JAKCOMP":442.969,"SWEDOMX":529.81,"DJSTO50":2728.884,"BGBEL20":2290.55,"MDAXIDX":3422.5,"HEXINDX":5581.37,"SNGPORI":1491.57,"TAIWGHT":4789.63,"HKHCHIE":1916.43,"MSACWF":200.866,"MSEROP":910.944,"DKKFXIN":225.83,"ATXINDX":1123.21,"BUXINDX":7696.42,"ASX300I":3133.18,"CHZBSHR":245.015,"FSBF120":2408.1,"NLALSHR":530.41,"EUNX100":605.29,"RMBETRL":1373.34,"EUNX150":718.34,"HKHCHAF":1138.46,"MSEAFE":1016.342,"MSPACF":1342.583,"JAPDOWA":9766.73,"DJINDUS":8694.09,"BRBOVES":10379,"JSEOVER":9709.28,"NASCOMP":1314.38,"NYSEALL":5243.09,"FRUSSL2":389.38,"FBMKLCI":724.72,"NASA100":944.83,"RSMICEX":303.03,"MXIPC35":6115.56,"GRAGENL":2163.64,"PSECOMP":1109.11,"RSRTSIN":347.54,"POLWIGI":13480.1,"ARGMERV":376.93,"TRKISTB":9394.61,"ISEQUIT":4423.4,"KOR200I":90.89,"ICRI500":730.25,"OSLOASH":136.41,"CZPXIDX":454.3,"IGPAGEN":4942.12,"DJCMP65":2503.88,"PKSE100":1935.93,"SWSEALI":159.52,"POPSI20":6117,"TTOSP60":369.79,"CTCROBE":1104.1,"DJWRLD":147.78,"EGHFINC":52.8829,"AWWRLD":128.79,"FTEU100":2137.84,"FTSEGL":671.45,"FTASE20":1113.3,"ISTA100":368.1,"LNVILSE":88.6,"SPEUROP":1024.262,"PEGENRL":1190.1,"SXSAX16":113.26,"VENGENL":6.93,"AMMANFM":1783.5,"SRALLSH":732.14,"DJUTILS":249.63,"NSEINDX":1043.82,"LUXGENI":608.95,"MADRIDI":671.57,"OMANMSM":1830.6,"COSEASH":185.99,"ICEXALL":1333.28,"RIGSEIN":194.79,"ESTALSE":172.76,"TOK2NDM":1752.26,"TUTUNIN":1151.57,"FTSELAT":590.6}
{"Date":"2002-08-29","SPCOMP":917.8,"FTSE100":4209.31,"DAXINDX":3660.95,"MSWRLD":830.345,"DJES50I":2667.17,"DJSTOXX":224.547,"FRCAC40":3331.77,"FTALLSH":2039.27,"TOKYOSE":937.67,"HNGKNGI":10061.15,"CHSASHR":1740.146,"FTSEMIB":25377.6,"IBEX35I":6370.9,"ASX200I":3130.9,"KORCOMP":724.94,"SWISSMI":5129.3,"TTOCOMP":6589.97,"AMSTEOE":365.82,"DJEURST":230.167,"BNGKSET":362.14,"JAKCOMP":438.924,"SWEDOMX":523.26,"DJSTO50":2675.785,"BGBEL20":2229.55,"MDAXIDX":3390.33,"HEXINDX":5511.96,"SNGPORI":1475.47,"TAIWGHT":4800.63,"HKHCHIE":1903.69,"MSACWF":199.729,"MSEROP":898.747,"DKKFXIN":224.73,"ATXINDX":1114.27,"BUXINDX":7527.53,"ASX300I":3126.34,"CHZBSHR":243.373,"FSBF120":2353.39,"NLALSHR":516.24,"EUNX100":590.48,"RMBETRL":1387.38,"EUNX150":712.19,"HKHCHAF":1126.44,"MSEAFE":1002.992,"MSPACF":1325.757,"JAPDOWA":9620.14,"DJINDUS":8670.99,"BRBOVES":10455,"JSEOVER":9660.23,"NASCOMP":1335.77,"NYSEALL":5236.11,"FRUSSL2":394.4,"FBMKLCI":715.14,"NASA100":961.75,"RSMICEX":293.46,"MXIPC35":6181.67,"GRAGENL":2138.18,"PSECOMP":1105.96,"RSRTSIN":334.44,"POLWIGI":13270.98,"ARGMERV":379.9,"TRKISTB":9547.3,"ISEQUIT":4367.66,"KOR200I":91.06,"ICRI500":725.8,"OSLOASH":133.6,"CZPXIDX":453,"IGPAGEN":4950.02,"DJCMP65":2476.35,"PKSE100":1935.93,"SWSEALI":157.8,"POPSI20":6097.13,"TTOSP60":369.99,"CTCROBE":1104.1,"DJWRLD":147.29,"EGHFINC":52.635,"AWWRLD":128.09,"FTEU100":2097.86,"FTSEGL":666.46,"FTASE20":1097.41,"ISTA100":363.82,"LNVILSE":88.54,"SPEUROP":1003.548,"PEGENRL":1195.37,"SXSAX16":113.26,"VENGENL":6.85,"AMMANFM":1785.4,"SRALLSH":730.41,"DJUTILS":245.85,"NSEINDX":1036.88,"LUXGENI":600.45,"MADRIDI":662.79,"OMANMSM":1830.6,"COSEASH":185.45,"ICEXALL":1338.51,"RIGSEIN":194.75,"ESTALSE":170.92,"TOK2NDM":1739.18,"TUTUNIN":1151.65,"FTSELAT":582.4}
{"Date":"2002-08-30","SPCOMP":916.07,"FTSE100":4227.28,"DAXINDX":3712.94,"MSWRLD":830.582,"DJES50I":2709.29,"DJSTOXX":226.821,"FRCAC40":3366.21,"FTALLSH":2046.21,"TOKYOSE":941.64,"HNGKNGI":10043.87,"CHSASHR":1739.344,"FTSEMIB":25553.29,"IBEX35I":6435.7,"ASX200I":3120.1,"KORCOMP":736.4,"SWISSMI":5230.5,"TTOCOMP":6611.95,"AMSTEOE":371.59,"DJEURST":232.745,"BNGKSET":361.16,"JAKCOMP":443.674,"SWEDOMX":525.83,"DJSTO50":2709.445,"BGBEL20":2246.31,"MDAXIDX":3404.02,"HEXINDX":5506.77,"SNGPORI":1471.32,"TAIWGHT":4764.94,"HKHCHIE":1923.63,"MSACWF":199.846,"MSEROP":903.91,"DKKFXIN":224.34,"ATXINDX":1134.26,"BUXINDX":7665.07,"ASX300I":3116.08,"CHZBSHR":243.463,"FSBF120":2373.76,"NLALSHR":523.73,"EUNX100":596.61,"RMBETRL":1393.32,"EUNX150":713.55,"HKHCHAF":1125.12,"MSEAFE":1006.554,"MSPACF":1323.572,"JAPDOWA":9619.3,"DJINDUS":8663.5,"BRBOVES":10382,"JSEOVER":9677.26,"NASCOMP":1314.85,"NYSEALL":5239.81,"FRUSSL2":390.96,"FBMKLCI":711.36,"NASA100":942.38,"RSMICEX":292.23,"MXIPC35":6216.43,"GRAGENL":2129.06,"PSECOMP":1103.36,"RSRTSIN":332.9,"POLWIGI":13433.85,"ARGMERV":375.16,"TRKISTB":9547.3,"ISEQUIT":4400.98,"KOR200I":92.55,"ICRI500":737.15,"OSLOASH":135.45,"CZPXIDX":451.4,"IGPAGEN":4955.49,"DJCMP65":2473.13,"PKSE100":1974.59,"SWSEALI":158.07,"POPSI20":6119.85,"TTOSP60":371.8,"CTCROBE":1110.2,"DJWRLD":147.42,"EGHFINC":52.5808,"AWWRLD":128.18,"FTEU100":2123.88,"FTSEGL":666.73,"FTASE20":1087.14,"ISTA100":360.16,"LNVILSE":88.73,"SPEUROP":1015.442,"PEGENRL":1195.37,"SXSAX16":112.86,"VENGENL":6.79,"AMMANFM":1785.4,"SRALLSH":752.13,"DJUTILS":242.52,"NSEINDX":1043.38,"LUXGENI":599.6,"MADRIDI":669.63,"OMANMSM":1830.6,"COSEASH":185.14,"ICEXALL":1342.58,"RIGSEIN":195.14,"ESTALSE":171.74,"TOK2NDM":1743.25,"TUTUNIN":1141.99,"FTSELAT":595.3}
{"Date":"2002-09-02","SPCOMP":916.07,"FTSE100":4180.88,"DAXINDX":3609.41,"MSWRLD":826.631,"DJES50I":2639.18,"DJSTOXX":222.753,"FRCAC40":3272.76,"FTALLSH":2026.35,"TOKYOSE":930.36,"HNGKNGI":9896.98,"CHSASHR":1741.716,"FTSEMIB":25150.67,"IBEX35I":6341.3,"ASX200I":3131,"KORCOMP":751.98,"SWISSMI":5096,"TTOCOMP":6611.95,"AMSTEOE":363.9,"DJEURST":227.805,"BNGKSET":357.36,"JAKCOMP":439.989,"SWEDOMX":523.54,"DJSTO50":2651.689,"BGBEL20":2221.2,"MDAXIDX":3391.94,"HEXINDX":5431.52,"SNGPORI":1437.51,"TAIWGHT":4644.58,"HKHCHIE":1954.62,"MSACWF":198.924,"MSEROP":891.417,"DKKFXIN":224.88,"ATXINDX":1129.86,"BUXINDX":7625.38,"ASX300I":3126.78,"CHZBSHR":242.611,"FSBF120":2316.25,"NLALSHR":514.69,"EUNX100":582.29,"RMBETRL":1441.02,"EUNX150":709.05,"HKHCHAF":1100.13,"MSEAFE":994.922,"MSPACF":1315.428,"JAPDOWA":9521.63,"DJINDUS":8663.5,"BRBOVES":10378,"JSEOVER":9748.42,"NASCOMP":1314.85,"NYSEALL":5239.81,"FRUSSL2":390.96,"FBMKLCI":713.4,"NASA100":942.38,"RSMICEX":287.58,"MXIPC35":6165.93,"GRAGENL":2099.56,"PSECOMP":1098.29,"RSRTSIN":329.44,"POLWIGI":13409.51,"ARGMERV":371.4,"TRKISTB":9388.86,"ISEQUIT":4359.71,"KOR200I":94.54,"ICRI500":739.5,"OSLOASH":134.66,"CZPXIDX":443.8,"IGPAGEN":4933.85,"DJCMP65":2473.13,"PKSE100":1952.58,"SWSEALI":157.69,"POPSI20":5999.2,"TTOSP60":371.8,"CTCROBE":1108.8,"DJWRLD":146.63,"EGHFINC":52.695,"AWWRLD":127.56,"FTEU100":2078.3,"FTSEGL":662.55,"FTASE20":1070.65,"ISTA100":358.86,"LNVILSE":88.72,"SPEUROP":992.619,"PEGENRL":1190.28,"SXSAX16":112.6,"VENGENL":6.67,"AMMANFM":1799.4,"SRALLSH":746.7,"DJUTILS":242.52,"NSEINDX":1047.41,"LUXGENI":609.17,"MADRIDI":660.94,"OMANMSM":1838.4,"COSEASH":185.24,"ICEXALL":1340.17,"RIGSEIN":194.88,"ESTALSE":172.14,"TOK2NDM":1727.24,"TUTUNIN":1146.55,"FTSELAT":597.9}
{"Date":"2002-09-03","SPCOMP":878.02,"FTSE100":4028.65,"DAXINDX":3398.99,"MSWRLD":797.896,"DJES50I":2509.46,"DJSTOXX":213.866,"FRCAC40":3126.6,"FTALLSH":1959.34,"TOKYOSE":904.24,"HNGKNGI":9790.68,"CHSASHR":1747.306,"FTSEMIB":24220.97,"IBEX35I":6141.9,"ASX200I":3143.2,"KORCOMP":740.59,"SWISSMI":4913.9,"TTOCOMP":6453.5,"AMSTEOE":349.74,"DJEURST":218.145,"BNGKSET":355.59,"JAKCOMP":429.988,"SWEDOMX":503.26,"DJSTO50":2526.975,"BGBEL20":2150.4,"MDAXIDX":3327.83,"HEXINDX":5206.66,"SNGPORI":1434.4,"TAIWGHT":4588.06,"HKHCHIE":1943.73,"MSACWF":192.151,"MSEROP":866.412,"DKKFXIN":217.63,"ATXINDX":1115.72,"BUXINDX":7382.93,"ASX300I":3138.58,"CHZBSHR":243.347,"FSBF120":2221.75,"NLALSHR":494.73,"EUNX100":559.15,"RMBETRL":1412.03,"EUNX150":697.65,"HKHCHAF":1079.49,"MSEAFE":970.321,"MSPACF":1293.257,"JAPDOWA":9217.04,"DJINDUS":8308.05,"BRBOVES":10135,"JSEOVER":9561.74,"NASCOMP":1263.84,"NYSEALL":5036.59,"FRUSSL2":379.13,"FBMKLCI":712.95,"NASA100":899.64,"RSMICEX":284.42,"MXIPC35":6094.29,"GRAGENL":2104.62,"PSECOMP":1098.09,"RSRTSIN":328.93,"POLWIGI":12966.93,"ARGMERV":368.55,"TRKISTB":9307,"ISEQUIT":4214.67,"KOR200I":93.01,"ICRI500":735.65,"OSLOASH":131.45,"CZPXIDX":435.2,"IGPAGEN":4911.14,"DJCMP65":2395.43,"PKSE100":1974.6,"SWSEALI":152.46,"POPSI20":5962.93,"TTOSP60":361.27,"CTCROBE":1098.4,"DJWRLD":141.92,"EGHFINC":52.5273,"AWWRLD":123.29,"FTEU100":1986.12,"FTSEGL":636.93,"FTASE20":1074.79,"ISTA100":357.46,"LNVILSE":87.95,"SPEUROP":948.703,"PEGENRL":1187.14,"SXSAX16":113.4,"VENGENL":6.77,"AMMANFM":1815.8,"SRALLSH":744.24,"DJUTILS":234.88,"NSEINDX":1043.27,"LUXGENI":597.11,"MADRIDI":642.5,"OMANMSM":1831.4,"COSEASH":180.52,"ICEXALL":1336.04,"RIGSEIN":193.65,"ESTALSE":170.97,"TOK2NDM":1708.22,"TUTUNIN":1143.05,"FTSELAT":581.1}
{"Date":"2002-09-04","SPCOMP":893.4,"FTSE100":4026.95,"DAXINDX":3425.9,"MSWRLD":803.933,"DJES50I":2534.01,"DJSTOXX":215.118,"FRCAC40":3168.7,"FTALLSH":1955.87,"TOKYOSE":886.39,"HNGKNGI":9820.33,"CHSASHR":1736.816,"FTSEMIB":24501.59,"IBEX35I":6165.1,"ASX200I":3093.2,"KORCOMP":723.05,"SWISSMI":4960,"TTOCOMP":6517.71,"AMSTEOE":349.71,"DJEURST":219.347,"BNGKSET":351.94,"JAKCOMP":420.442,"SWEDOMX":503.32,"DJSTO50":2547.809,"BGBEL20":2156.84,"MDAXIDX":3294.68,"HEXINDX":5224.96,"SNGPORI":1433.98,"TAIWGHT":4534.15,"HKHCHIE":1937.95,"MSACWF":193.487,"MSEROP":867.96,"DKKFXIN":215.81,"ATXINDX":1124.54,"BUXINDX":7336.79,"ASX300I":3089.13,"CHZBSHR":241.272,"FSBF120":2243.83,"NLALSHR":494.09,"EUNX100":562.68,"RMBETRL":1419.67,"EUNX150":695.37,"HKHCHAF":1076.31,"MSEAFE":964.948,"MSPACF":1263.94,"JAPDOWA":9075.09,"DJINDUS":8425.12,"BRBOVES":9996,"JSEOVER":9498.04,"NASCOMP":1292.31,"NYSEALL":5118,"FRUSSL2":389.75,"FBMKLCI":707.85,"NASA100":920.98,"RSMICEX":285.31,"MXIPC35":6114.35,"GRAGENL":2086.9,"PSECOMP":1113.96,"RSRTSIN":334.3,"POLWIGI":12857.08,"ARGMERV":373.72,"TRKISTB":9469.79,"ISEQUIT":4188.3,"KOR200I":90.67,"ICRI500":738.8,"OSLOASH":129.81,"CZPXIDX":439.7,"IGPAGEN":4904.35,"DJCMP65":2428.24,"PKSE100":1986.79,"SWSEALI":151.98,"POPSI20":5940.13,"TTOSP60":366.29,"CTCROBE":1106.8,"DJWRLD":142.83,"EGHFINC":52.399,"AWWRLD":124.16,"FTEU100":2001.44,"FTSEGL":643.04,"FTASE20":1064.81,"ISTA100":357.33,"LNVILSE":87.6,"SPEUROP":955.141,"PEGENRL":1185.83,"SXSAX16":112.83,"VENGENL":6.84,"AMMANFM":1819.8,"SRALLSH":760.45,"DJUTILS":233.96,"NSEINDX":1045.82,"LUXGENI":594.41,"MADRIDI":644.93,"OMANMSM":1835.3,"COSEASH":178.46,"ICEXALL":1341.86,"RIGSEIN":196.51,"ESTALSE":168.93,"TOK2NDM":1679.25,"TUTUNIN":1139.17,"FTSELAT":579.2}
{"Date":"2002-09-05","SPCOMP":879.15,"FTSE100":4011.01,"DAXINDX":3354.71,"MSWRLD":795.96,"DJES50I":2511.53,"DJSTOXX":213.755,"FRCAC40":3139.39,"FTALLSH":1945.76,"TOKYOSE":904.05,"HNGKNGI":9726.03,"CHSASHR":1713.638,"FTSEMIB":24264.89,"IBEX35I":6080.4,"ASX200I":3113.5,"KORCOMP":720.98,"SWISSMI":4958.6,"TTOCOMP":6484.94,"AMSTEOE":344.89,"DJEURST":217.163,"BNGKSET":350.05,"JAKCOMP":427.119,"SWEDOMX":501.81,"DJSTO50":2539.735,"BGBEL20":2133.61,"MDAXIDX":3223.18,"HEXINDX":5329.44,"SNGPORI":1420.43,"TAIWGHT":4459.37,"HKHCHIE":1925.97,"MSACWF":191.596,"MSEROP":862.145,"DKKFXIN":215.34,"ATXINDX":1116.51,"BUXINDX":7277.42,"ASX300I":3109.35,"CHZBSHR":238.236,"FSBF120":2222.11,"NLALSHR":488.83,"EUNX100":557.22,"RMBETRL":1427.27,"EUNX150":689.84,"HKHCHAF":1068.02,"MSEAFE":963.904,"MSPACF":1279.597,"JAPDOWA":9222.12,"DJINDUS":8283.7,"BRBOVES":9723,"JSEOVER":9412.7,"NASCOMP":1251,"NYSEALL":5054.56,"FRUSSL2":381.06,"FBMKLCI":705.95,"NASA100":882.92,"RSMICEX":286.16,"MXIPC35":6067.25,"GRAGENL":2063.88,"PSECOMP":1118.45,"RSRTSIN":331.77,"POLWIGI":12770.83,"ARGMERV":370.36,"TRKISTB":9399.87,"ISEQUIT":4150.61,"KOR200I":90.25,"ICRI500":739.75,"OSLOASH":127.24,"CZPXIDX":437.6,"IGPAGEN":4863.73,"DJCMP65":2377.68,"PKSE100":1992.02,"SWSEALI":151.23,"POPSI20":5894.77,"TTOSP60":363.67,"CTCROBE":1118.8,"DJWRLD":141.47,"EGHFINC":52.2225,"AWWRLD":122.94,"FTEU100":1991.22,"FTSEGL":635.58,"FTASE20":1049.7,"ISTA100":355.95,"LNVILSE":88.49,"SPEUROP":945.036,"PEGENRL":1183.43,"SXSAX16":110.92,"VENGENL":6.99,"AMMANFM":1800.2,"SRALLSH":776.53,"DJUTILS":233.82,"NSEINDX":1042.38,"LUXGENI":588.04,"MADRIDI":636.72,"OMANMSM":1835.3,"COSEASH":177.76,"ICEXALL":1353.65,"RIGSEIN":194.59,"ESTALSE":169.04,"TOK2NDM":1686.03,"TUTUNIN":1135.03,"FTSELAT":576.8}
{"Date":"2002-09-06","SPCOMP":893.92,"FTSE100":4107.22,"DAXINDX":3485.68,"MSWRLD":808.07,"DJES50I":2618.18,"DJSTOXX":220.224,"FRCAC40":3246.67,"FTALLSH":1987.27,"TOKYOSE":894.33,"HNGKNGI":9720.86,"CHSASHR":1702.597,"FTSEMIB":24904.21,"IBEX35I":6261.6,"ASX200I":3089.5,"KORCOMP":708.73,"SWISSMI":5104.5,"TTOCOMP":6479.75,"AMSTEOE":356.11,"DJEURST":224.312,"BNGKSET":353.55,"JAKCOMP":427.8,"SWEDOMX":513.18,"DJSTO50":2637.707,"BGBEL20":2186.5,"MDAXIDX":3265.12,"HEXINDX":5558.76,"SNGPORI":1417.31,"TAIWGHT":4459.37,"HKHCHIE":1915.49,"MSACWF":194.386,"MSEROP":882.189,"DKKFXIN":220.35,"ATXINDX":1109.49,"BUXINDX":7356.86,"ASX300I":3085.64,"CHZBSHR":237.241,"FSBF120":2289.24,"NLALSHR":504.15,"EUNX100":575.05,"RMBETRL":1433.1,"EUNX150":691.89,"HKHCHAF":1068.55,"MSEAFE":976.86,"MSPACF":1267.277,"JAPDOWA":9129.07,"DJINDUS":8427.2,"BRBOVES":9716,"JSEOVER":9540.1,"NASCOMP":1295.3,"NYSEALL":5124.45,"FRUSSL2":391.57,"FBMKLCI":694.09,"NASA100":922.22,"RSMICEX":288.51,"MXIPC35":6113.32,"GRAGENL":2066.84,"PSECOMP":1121.31,"RSRTSIN":335.47,"POLWIGI":12992.78,"ARGMERV":371.88,"TRKISTB":9653.31,"ISEQUIT":4189.75,"KOR200I":88.76,"ICRI500":730.96,"OSLOASH":129.71,"CZPXIDX":447.5,"IGPAGEN":4871.61,"DJCMP65":2415.79,"PKSE100":2008.85,"SWSEALI":154.06,"POPSI20":5948.45,"TTOSP60":363.88,"CTCROBE":1128,"DJWRLD":143.4,"EGHFINC":52.6821,"AWWRLD":124.72,"FTEU100":2061.72,"FTSEGL":646.4,"FTASE20":1055.36,"ISTA100":355.95,"LNVILSE":87.49,"SPEUROP":978.563,"PEGENRL":1173.07,"SXSAX16":110.24,"VENGENL":6.99,"AMMANFM":1800.2,"SRALLSH":772,"DJUTILS":234.56,"NSEINDX":1036.74,"LUXGENI":585.66,"MADRIDI":652.82,"OMANMSM":1835.3,"COSEASH":181.51,"ICEXALL":1360.29,"RIGSEIN":196.54,"ESTALSE":170.21,"TOK2NDM":1673.15,"TUTUNIN":1133.88,"FTSELAT":579}
{"Date":"2002-09-09","SPCOMP":902.96,"FTSE100":4062.44,"DAXINDX":3429.22,"MSWRLD":809.931,"DJES50I":2564.81,"DJSTOXX":217.396,"FRCAC40":3199.82,"FTALLSH":1967.65,"TOKYOSE":907.85,"HNGKNGI":9723.67,"CHSASHR":1692.314,"FTSEMIB":24362.5,"IBEX35I":6143.3,"ASX200I":3119.6,"KORCOMP":697.89,"SWISSMI":5030.5,"TTOCOMP":6522.22,"AMSTEOE":346.37,"DJEURST":220.681,"BNGKSET":353.23,"JAKCOMP":430.271,"SWEDOMX":510.37,"DJSTO50":2597.783,"BGBEL20":2156.38,"MDAXIDX":3244.23,"HEXINDX":5550.84,"SNGPORI":1397.65,"TAIWGHT":4533.27,"HKHCHIE":1935.3,"MSACWF":194.85,"MSEROP":867.758,"DKKFXIN":216.55,"ATXINDX":1123.18,"BUXINDX":7353.49,"ASX300I":3115.26,"CHZBSHR":234.943,"FSBF120":2258.92,"NLALSHR":492.22,"EUNX100":564.88,"RMBETRL":1441.04,"EUNX150":686.63,"HKHCHAF":1078.06,"MSEAFE":968.886,"MSPACF":1282.169,"JAPDOWA":9306.26,"DJINDUS":8519.38,"BRBOVES":9954,"JSEOVER":9662.58,"NASCOMP":1304.6,"NYSEALL":5172.03,"FRUSSL2":392.47,"FBMKLCI":683.2,"NASA100":932.23,"RSMICEX":289.64,"MXIPC35":6159.9,"GRAGENL":2036.89,"PSECOMP":1133.46,"RSRTSIN":334.7,"POLWIGI":13044.58,"ARGMERV":375.54,"TRKISTB":9412.16,"ISEQUIT":4224.36,"KOR200I":87.58,"ICRI500":721.2,"OSLOASH":128.81,"CZPXIDX":446,"IGPAGEN":4875.76,"DJCMP65":2431.7,"PKSE100":1981.17,"SWSEALI":152.96,"POPSI20":5941.23,"TTOSP60":366.65,"CTCROBE":1125.9,"DJWRLD":143.81,"EGHFINC":52.4093,"AWWRLD":125.03,"FTEU100":2031.35,"FTSEGL":647.14,"FTASE20":1040.43,"ISTA100":357.34,"LNVILSE":87.39,"SPEUROP":961.904,"PEGENRL":1173.59,"SXSAX16":109.97,"VENGENL":7.03,"AMMANFM":1717.8,"SRALLSH":779.29,"DJUTILS":234.06,"NSEINDX":1033,"LUXGENI":587.6,"MADRIDI":642.97,"OMANMSM":1853.1,"COSEASH":178.82,"ICEXALL":1355.56,"RIGSEIN":196.87,"ESTALSE":171.35,"TOK2NDM":1674.3,"TUTUNIN":1124.31,"FTSELAT":589.2}
{"Date":"2002-09-10","SPCOMP":909.58,"FTSE100":4175.52,"DAXINDX":3494.69,"MSWRLD":817.328,"DJES50I":2639.83,"DJSTOXX":222.925,"FRCAC40":3299.64,"FTALLSH":2016.8,"TOKYOSE":912.61,"HNGKNGI":9885.77,"CHSASHR":1696.017,"FTSEMIB":25099.42,"IBEX35I":6295.7,"ASX200I":3110.1,"KORCOMP":713.3,"SWISSMI":5123.3,"TTOCOMP":6544.22,"AMSTEOE":357.19,"DJEURST":226.093,"BNGKSET":360.61,"JAKCOMP":429.336,"SWEDOMX":515.95,"DJSTO50":2667.067,"BGBEL20":2201.13,"MDAXIDX":3252.66,"HEXINDX":5569.67,"SNGPORI":1423.95,"TAIWGHT":4668.01,"HKHCHIE":1970.02,"MSACWF":196.686,"MSEROP":883.131,"DKKFXIN":219.05,"ATXINDX":1128.83,"BUXINDX":7510.66,"ASX300I":3105.99,"CHZBSHR":234.844,"FSBF120":2322.05,"NLALSHR":505.46,"EUNX100":581.04,"RMBETRL":1459.03,"EUNX150":689.94,"HKHCHAF":1096.21,"MSEAFE":980.577,"MSPACF":1280.524,"JAPDOWA":9309.31,"DJINDUS":8602.61,"BRBOVES":9960,"JSEOVER":9867.32,"NASCOMP":1320.09,"NYSEALL":5200.05,"FRUSSL2":394.16,"FBMKLCI":687.82,"NASA100":947.72,"RSMICEX":294.37,"MXIPC35":6225.16,"GRAGENL":2036.26,"PSECOMP":1133.59,"RSRTSIN":343.59,"POLWIGI":13265.68,"ARGMERV":376.83,"TRKISTB":9008.26,"ISEQUIT":4288.19,"KOR200I":89.67,"ICRI500":721.2,"OSLOASH":129.55,"CZPXIDX":448.9,"IGPAGEN":4885.37,"DJCMP65":2440.68,"PKSE100":1961.89,"SWSEALI":154.47,"POPSI20":5972.19,"TTOSP60":368.42,"CTCROBE":1128.5,"DJWRLD":145.11,"EGHFINC":52.3197,"AWWRLD":126.23,"FTEU100":2087.75,"FTSEGL":656.64,"FTASE20":1041.31,"ISTA100":361.29,"LNVILSE":87.53,"SPEUROP":986.673,"PEGENRL":1175.6,"SXSAX16":108.98,"VENGENL":7.07,"AMMANFM":1736,"SRALLSH":784.93,"DJUTILS":228.69,"NSEINDX":1026.49,"LUXGENI":587.34,"MADRIDI":656.87,"OMANMSM":1851.3,"COSEASH":180.62,"ICEXALL":1357.75,"RIGSEIN":196.62,"ESTALSE":175.46,"TOK2NDM":1675.62,"TUTUNIN":1115.16,"FTSELAT":603.6}
{"Date":"2002-09-11","SPCOMP":909.45,"FTSE100":4210.66,"DAXINDX":3584.69,"MSWRLD":821.567,"DJES50I":2723.14,"DJSTOXX":226.987,"FRCAC40":3397.02,"FTALLSH":2032.68,"TOKYOSE":917.1,"HNGKNGI":9882.35,"CHSASHR":1691.004,"FTSEMIB":25550.85,"IBEX35I":6492,"ASX200I":3148,"KORCOMP":724.71,"SWISSMI":5250.9,"TTOCOMP":6618.3,"AMSTEOE":367.36,"DJEURST":232.28,"BNGKSET":361.35,"JAKCOMP":430.121,"SWEDOMX":532.71,"DJSTO50":2722.455,"BGBEL20":2260.78,"MDAXIDX":3280.36,"HEXINDX":5817.75,"SNGPORI":1424.97,"TAIWGHT":4660.53,"HKHCHIE":1952.05,"MSACWF":197.729,"MSEROP":897.666,"DKKFXIN":222.98,"ATXINDX":1131.85,"BUXINDX":7631.16,"ASX300I":3143.6,"CHZBSHR":234.694,"FSBF120":2384.39,"NLALSHR":517.85,"EUNX100":597.66,"RMBETRL":1501.29,"EUNX150":693.45,"HKHCHAF":1092.16,"MSEAFE":992.545,"MSPACF":1283.039,"JAPDOWA":9400.08,"DJINDUS":8581.17,"BRBOVES":10182,"JSEOVER":9941.54,"NASCOMP":1315.45,"NYSEALL":5205.76,"FRUSSL2":393.37,"FBMKLCI":689.7,"NASA100":946.4,"RSMICEX":298.06,"MXIPC35":6260.61,"GRAGENL":2043.1,"PSECOMP":1153.41,"RSRTSIN":346.94,"POLWIGI":13406.95,"ARGMERV":386.14,"TRKISTB":9268.47,"ISEQUIT":4355.68,"KOR200I":91.14,"ICRI500":719.35,"OSLOASH":130.51,"CZPXIDX":453.7,"IGPAGEN":4905.81,"DJCMP65":2440.62,"PKSE100":1962.06,"SWSEALI":158.78,"POPSI20":6002.74,"TTOSP60":372.32,"CTCROBE":1134.7,"DJWRLD":145.97,"EGHFINC":52.4185,"AWWRLD":126.93,"FTEU100":2131.34,"FTSEGL":661.6,"FTASE20":1045.62,"ISTA100":362.19,"LNVILSE":86.8,"SPEUROP":1014.942,"PEGENRL":1183.48,"SXSAX16":107.88,"VENGENL":7.2,"AMMANFM":1733,"SRALLSH":778.05,"DJUTILS":229.28,"NSEINDX":1017.27,"LUXGENI":589.15,"MADRIDI":674.95,"OMANMSM":1846.1,"COSEASH":183.35,"ICEXALL":1356.44,"RIGSEIN":198,"ESTALSE":176.9,"TOK2NDM":1675.96,"TUTUNIN":1113.7,"FTSELAT":614.4}
{"Date":"2002-09-12","SPCOMP":886.91,"FTSE100":4084.9,"DAXINDX":3421.87,"MSWRLD":802.639,"DJES50I":2590.18,"DJSTOXX":219.11,"FRCAC40":3241.84,"FTALLSH":1978.31,"TOKYOSE":920.63,"HNGKNGI":9896.33,"CHSASHR":1695.342,"FTSEMIB":24679.72,"IBEX35I":6251.1,"ASX200I":3142.1,"KORCOMP":739.22,"SWISSMI":5079.5,"TTOCOMP":6516.97,"AMSTEOE":349.45,"DJEURST":222.943,"BNGKSET":361.49,"JAKCOMP":428.183,"SWEDOMX":518.53,"DJSTO50":2610.276,"BGBEL20":2201.65,"MDAXIDX":3218.58,"HEXINDX":5651.42,"SNGPORI":1409.28,"TAIWGHT":4647.37,"HKHCHIE":1952.71,"MSACWF":193.351,"MSEROP":870.401,"DKKFXIN":217.21,"ATXINDX":1115.98,"BUXINDX":7428.09,"ASX300I":3137.62,"CHZBSHR":235.917,"FSBF120":2287.42,"NLALSHR":495.48,"EUNX100":572.88,"RMBETRL":1549.09,"EUNX150":687.26,"HKHCHAF":1082.94,"MSEAFE":972.674,"MSPACF":1289.795,"JAPDOWA":9415.23,"DJINDUS":8379.41,"BRBOVES":10172,"JSEOVER":9788.11,"NASCOMP":1279.68,"NYSEALL":5089.56,"FRUSSL2":386.27,"FBMKLCI":694.11,"NASA100":915.02,"RSMICEX":296.62,"MXIPC35":6219.93,"GRAGENL":2004.22,"PSECOMP":1145.43,"RSRTSIN":344.47,"POLWIGI":13178.58,"ARGMERV":394.75,"TRKISTB":9234.25,"ISEQUIT":4269.36,"KOR200I":93.13,"ICRI500":722.3,"OSLOASH":128.73,"CZPXIDX":445.6,"IGPAGEN":4876.05,"DJCMP65":2382.06,"PKSE100":1954.78,"SWSEALI":155.1,"POPSI20":5962.65,"TTOSP60":365.53,"CTCROBE":1120,"DJWRLD":142.97,"EGHFINC":52.8141,"AWWRLD":124.13,"FTEU100":2044.96,"FTSEGL":642.36,"FTASE20":1029.22,"ISTA100":360.16,"LNVILSE":86.76,"SPEUROP":972.262,"PEGENRL":1180.35,"SXSAX16":107,"VENGENL":7.12,"AMMANFM":1745.7,"SRALLSH":785.82,"DJUTILS":222.1,"NSEINDX":1018.91,"LUXGENI":585.55,"MADRIDI":652.85,"OMANMSM":1847.6,"COSEASH":179.62,"ICEXALL":1350.54,"RIGSEIN":196.79,"ESTALSE":175.46,"TOK2NDM":1676.18,"TUTUNIN":1121.82,"FTSELAT":611.2}
{"Date":"2002-09-13","SPCOMP":889.81,"FTSE100":4008.02,"DAXINDX":3361.28,"MSWRLD":798.166,"DJES50I":2530.8,"DJSTOXX":215.076,"FRCAC40":3156.17,"FTALLSH":1943.57,"TOKYOSE":908.41,"HNGKNGI":9650.97,"CHSASHR":1696.664,"FTSEMIB":24262.45,"IBEX35I":6141.3,"ASX200I":3130.6,"KORCOMP":718.17,"SWISSMI":4959.3,"TTOCOMP":6495.26,"AMSTEOE":339.45,"DJEURST":218.409,"BNGKSET":357.15,"JAKCOMP":421.003,"SWEDOMX":511.8,"DJSTO50":2554.721,"BGBEL20":2150.11,"MDAXIDX":3172.97,"HEXINDX":5590.69,"SNGPORI":1403.34,"TAIWGHT":4580.17,"HKHCHIE":1924.71,"MSACWF":192.183,"MSEROP":855.818,"DKKFXIN":215.6,"ATXINDX":1108.67,"BUXINDX":7382.56,"ASX300I":3126.4,"CHZBSHR":234.868,"FSBF120":2232.62,"NLALSHR":483.46,"EUNX100":559.63,"RMBETRL":1552.59,"EUNX150":679.41,"HKHCHAF":1053.24,"MSEAFE":956.314,"MSPACF":1267.904,"JAPDOWA":9241.93,"DJINDUS":8312.69,"BRBOVES":10180,"JSEOVER":9683.92,"NASCOMP":1291.4,"NYSEALL":5100.24,"FRUSSL2":389.99,"FBMKLCI":688.29,"NASA100":923.83,"RSMICEX":290.52,"MXIPC35":6190.52,"GRAGENL":1966.74,"PSECOMP":1155.49,"RSRTSIN":337.11,"POLWIGI":13079.77,"ARGMERV":387.39,"TRKISTB":9249.21,"ISEQUIT":4205.08,"KOR200I":90.3,"ICRI500":716.45,"OSLOASH":126.43,"CZPXIDX":442.4,"IGPAGEN":4864.15,"DJCMP65":2376.43,"PKSE100":1954.66,"SWSEALI":153.24,"POPSI20":5907.29,"TTOSP60":364.51,"CTCROBE":1114.7,"DJWRLD":141.65,"EGHFINC":53.0344,"AWWRLD":123.38,"FTEU100":2001.96,"FTSEGL":637.45,"FTASE20":1007.72,"ISTA100":360.16,"LNVILSE":86.26,"SPEUROP":951.595,"PEGENRL":1176.56,"SXSAX16":107.64,"VENGENL":7.19,"AMMANFM":1745.7,"SRALLSH":796.32,"DJUTILS":225.63,"NSEINDX":1008.79,"LUXGENI":570.36,"MADRIDI":643,"OMANMSM":1850.5,"COSEASH":177.92,"ICEXALL":1349.24,"RIGSEIN":195.05,"ESTALSE":173.37,"TOK2NDM":1669.6,"TUTUNIN":1122.18,"FTSELAT":605.7}
{"Date":"2002-09-16","SPCOMP":891.1,"FTSE100":4044.25,"DAXINDX":3319.05,"MSWRLD":796.248,"DJES50I":2516.31,"DJSTOXX":214.832,"FRCAC40":3141.95,"FTALLSH":1957.8,"TOKYOSE":908.41,"HNGKNGI":9505.13,"CHSASHR":1674.039,"FTSEMIB":24238.05,"IBEX35I":6087,"ASX200I":3125.7,"KORCOMP":704.38,"SWISSMI":4956.7,"TTOCOMP":6500.61,"AMSTEOE":336.63,"DJEURST":216.953,"BNGKSET":351.88,"JAKCOMP":420.217,"SWEDOMX":510.54,"DJSTO50":2554.783,"BGBEL20":2134.3,"MDAXIDX":3110.98,"HEXINDX":5491.26,"SNGPORI":1417.64,"TAIWGHT":4457.16,"HKHCHIE":1905.87,"MSACWF":191.596,"MSEROP":848.86,"DKKFXIN":213.35,"ATXINDX":1102.82,"BUXINDX":7471.47,"ASX300I":3121.2,"CHZBSHR":231.834,"FSBF120":2218.96,"NLALSHR":480.61,"EUNX100":556.32,"RMBETRL":1564.09,"EUNX150":673.37,"HKHCHAF":1037.11,"MSEAFE":948.34,"MSPACF":1256.709,"JAPDOWA":9241.93,"DJINDUS":8380.18,"BRBOVES":9831,"JSEOVER":9774.16,"NASCOMP":1275.88,"NYSEALL":5112.93,"FRUSSL2":387.39,"FBMKLCI":684.29,"NASA100":908.48,"RSMICEX":289.11,"MXIPC35":6190.52,"GRAGENL":1940.72,"PSECOMP":1160.12,"RSRTSIN":334.84,"POLWIGI":13224.97,"ARGMERV":385.77,"TRKISTB":9093.33,"ISEQUIT":4221.85,"KOR200I":88.43,"ICRI500":709.7,"OSLOASH":125.84,"CZPXIDX":447.6,"IGPAGEN":4846.13,"DJCMP65":2376.74,"PKSE100":1939.06,"SWSEALI":152.73,"POPSI20":5854.97,"TTOSP60":364.75,"CTCROBE":1111.8,"DJWRLD":141.33,"EGHFINC":52.7676,"AWWRLD":122.95,"FTEU100":2000.68,"FTSEGL":637.85,"FTASE20":993.69,"ISTA100":360.16,"LNVILSE":85.97,"SPEUROP":945.268,"PEGENRL":1177.36,"SXSAX16":108.36,"VENGENL":7.27,"AMMANFM":1743.8,"SRALLSH":807.3,"DJUTILS":221.94,"NSEINDX":1010.69,"LUXGENI":573.12,"MADRIDI":638.93,"OMANMSM":1850,"COSEASH":176.57,"ICEXALL":1358.96,"RIGSEIN":196.12,"ESTALSE":173.15,"TOK2NDM":1669.6,"TUTUNIN":1134.58,"FTSELAT":604.6}
{"Date":"2002-09-17","SPCOMP":873.52,"FTSE100":4025.15,"DAXINDX":3289.13,"MSWRLD":786.269,"DJES50I":2493.42,"DJSTOXX":213.12,"FRCAC40":3112.83,"FTALLSH":1949.72,"TOKYOSE":932.42,"HNGKNGI":9707.25,"CHSASHR":1674.948,"FTSEMIB":23994.04,"IBEX35I":6082,"ASX200I":3156.7,"KORCOMP":726.8,"SWISSMI":4909.8,"TTOCOMP":6392.26,"AMSTEOE":332.19,"DJEURST":215.303,"BNGKSET":359.3,"JAKCOMP":427.183,"SWEDOMX":505.36,"DJSTO50":2528.662,"BGBEL20":2115.41,"MDAXIDX":3106.81,"HEXINDX":5508.66,"SNGPORI":1436.48,"TAIWGHT":4633.86,"HKHCHIE":1923.31,"MSACWF":189.405,"MSEROP":839.091,"DKKFXIN":213.2,"ATXINDX":1105.5,"BUXINDX":7450.89,"ASX300I":3151.79,"CHZBSHR":230.986,"FSBF120":2201.21,"NLALSHR":474,"EUNX100":550.8,"RMBETRL":1598.24,"EUNX150":672,"HKHCHAF":1048.97,"MSEAFE":946.454,"MSPACF":1282.415,"JAPDOWA":9543.94,"DJINDUS":8207.55,"BRBOVES":9650,"JSEOVER":9745.15,"NASCOMP":1259.94,"NYSEALL":5011,"FRUSSL2":379.31,"FBMKLCI":690.48,"NASA100":897.54,"RSMICEX":292.51,"MXIPC35":6079.95,"GRAGENL":1933.18,"PSECOMP":1162.53,"RSRTSIN":340.38,"POLWIGI":13261.75,"ARGMERV":383.1,"TRKISTB":9224.54,"ISEQUIT":4289.83,"KOR200I":91.37,"ICRI500":713.65,"OSLOASH":125.56,"CZPXIDX":448.8,"IGPAGEN":4843.15,"DJCMP65":2325.17,"PKSE100":1962.08,"SWSEALI":151.44,"POPSI20":5735.86,"TTOSP60":357.6,"CTCROBE":1120.9,"DJWRLD":140.2,"EGHFINC":52.5833,"AWWRLD":121.56,"FTEU100":1981.5,"FTSEGL":628.53,"FTASE20":987.32,"ISTA100":363.6,"LNVILSE":85.91,"SPEUROP":937.652,"PEGENRL":1172.24,"SXSAX16":108.76,"VENGENL":7.33,"AMMANFM":1783.4,"SRALLSH":818.42,"DJUTILS":213.92,"NSEINDX":1010.77,"LUXGENI":573.48,"MADRIDI":638.24,"OMANMSM":1838.2,"COSEASH":176.44,"ICEXALL":1356.86,"RIGSEIN":195.06,"ESTALSE":174.81,"TOK2NDM":1677.76,"TUTUNIN":1149.55,"FTSELAT":592.2}
{"Date":"2002-09-18","SPCOMP":869.46,"FTSE100":3865.41,"DAXINDX":3124.92,"MSWRLD":777.498,"DJES50I":2382.7,"DJSTOXX":205.481,"FRCAC40":3000.98,"FTALLSH":1877.46,"TOKYOSE":927.79,"HNGKNGI":9474.07,"CHSASHR":1664.113,"FTSEMIB":23259.55,"IBEX35I":5905.5,"ASX200I":3120.3,"KORCOMP":703.87,"SWISSMI":4814.5,"TTOCOMP":6304.77,"AMSTEOE":316.05,"DJEURST":206.974,"BNGKSET":354,"JAKCOMP":419.121,"SWEDOMX":485.79,"DJSTO50":2428.542,"BGBEL20":2014.98,"MDAXIDX":2992.26,"HEXINDX":5270.97,"SNGPORI":1405.27,"TAIWGHT":4482.65,"HKHCHIE":1904.55,"MSACWF":187.198,"MSEROP":815.848,"DKKFXIN":204.46,"ATXINDX":1090.32,"BUXINDX":7438.66,"ASX300I":3116.01,"CHZBSHR":228.87,"FSBF120":2125.28,"NLALSHR":453.35,"EUNX100":530.12,"RMBETRL":1586.27,"EUNX150":655.66,"HKHCHAF":1015.37,"MSEAFE":927.929,"MSPACF":1281.121,"JAPDOWA":9472.06,"DJINDUS":8172.45,"BRBOVES":9505,"JSEOVER":9582.1,"NASCOMP":1252.13,"NYSEALL":4987.52,"FRUSSL2":376.75,"FBMKLCI":677.21,"NASA100":895.2,"RSMICEX":284.19,"MXIPC35":5960.38,"GRAGENL":1898.49,"PSECOMP":1153.3,"RSRTSIN":329.77,"POLWIGI":13063.69,"ARGMERV":378.02,"TRKISTB":9257.54,"ISEQUIT":4156.68,"KOR200I":88.4,"ICRI500":706.75,"OSLOASH":121.92,"CZPXIDX":445.1,"IGPAGEN":4843.15,"DJCMP65":2323.27,"PKSE100":1962.77,"SWSEALI":146.22,"POPSI20":5539.72,"TTOSP60":352.25,"CTCROBE":1114.5,"DJWRLD":138.47,"EGHFINC":52.9173,"AWWRLD":120.1,"FTEU100":1904.38,"FTSEGL":620.86,"FTASE20":969.07,"ISTA100":354.87,"LNVILSE":85.87,"SPEUROP":900.269,"PEGENRL":1162.33,"SXSAX16":108.44,"VENGENL":7.39,"AMMANFM":1763.6,"SRALLSH":830.07,"DJUTILS":220.84,"NSEINDX":1004.7,"LUXGENI":567.3,"MADRIDI":622.68,"OMANMSM":1833,"COSEASH":170.07,"ICEXALL":1356.37,"RIGSEIN":193.96,"ESTALSE":171.99,"TOK2NDM":1673.95,"TUTUNIN":1161.2,"FTSELAT":568.1}
{"Date":"2002-09-19","SPCOMP":843.32,"FTSE100":3813.53,"DAXINDX":3007.47,"MSWRLD":762.389,"DJES50I":2328.29,"DJSTOXX":201.582,"FRCAC40":2927.18,"FTALLSH":1852.07,"TOKYOSE":943.16,"HNGKNGI":9427.79,"CHSASHR":1689.952,"FTSEMIB":22852.04,"IBEX35I":5819,"ASX200I":3090.7,"KORCOMP":704.12,"SWISSMI":4730.6,"TTOCOMP":6188.21,"AMSTEOE":310.41,"DJEURST":202.539,"BNGKSET":352.34,"JAKCOMP":408.696,"SWEDOMX":478.84,"DJSTO50":2383.987,"BGBEL20":1981.22,"MDAXIDX":2978.91,"HEXINDX":5247.28,"SNGPORI":1414.09,"TAIWGHT":4491.31,"HKHCHIE":1926.09,"MSACWF":183.641,"MSEROP":805.419,"DKKFXIN":202.64,"ATXINDX":1082.43,"BUXINDX":7300.44,"ASX300I":3086.85,"CHZBSHR":234.981,"FSBF120":2072.49,"NLALSHR":445.88,"EUNX100":518.96,"RMBETRL":1596.45,"EUNX150":645.03,"HKHCHAF":1007.83,"MSEAFE":924.148,"MSPACF":1300.701,"JAPDOWA":9669.62,"DJINDUS":7942.39,"BRBOVES":9372,"JSEOVER":9451.4,"NASCOMP":1216.45,"NYSEALL":4842.66,"FRUSSL2":365.54,"FBMKLCI":675.56,"NASA100":865.93,"RSMICEX":282.49,"MXIPC35":5645,"GRAGENL":1868.74,"PSECOMP":1149.03,"RSRTSIN":324.46,"POLWIGI":13037.98,"ARGMERV":376.42,"TRKISTB":9263.78,"ISEQUIT":4101.19,"KOR200I":88.41,"ICRI500":700.95,"OSLOASH":118.57,"CZPXIDX":447.1,"IGPAGEN":4843.15,"DJCMP65":2276.81,"PKSE100":1989.23,"SWSEALI":144.03,"POPSI20":5497.05,"TTOSP60":345.5,"CTCROBE":1115.9,"DJWRLD":136,"EGHFINC":52.661,"AWWRLD":117.81,"FTEU100":1866.18,"FTSEGL":607.8,"FTASE20":953.97,"ISTA100":351.43,"LNVILSE":86.45,"SPEUROP":880.246,"PEGENRL":1167.09,"SXSAX16":109.69,"VENGENL":7.35,"AMMANFM":1753.8,"SRALLSH":838.94,"DJUTILS":217.25,"NSEINDX":1010.17,"LUXGENI":559.67,"MADRIDI":614.11,"OMANMSM":1832,"COSEASH":169.1,"ICEXALL":1360.71,"RIGSEIN":195.57,"ESTALSE":170.79,"TOK2NDM":1683.01,"TUTUNIN":1161.2,"FTSELAT":557.1}
{"Date":"2002-09-20","SPCOMP":845.39,"FTSE100":3860.1,"DAXINDX":3065.73,"MSWRLD":760.801,"DJES50I":2308.03,"DJSTOXX":202.255,"FRCAC40":2890.82,"FTALLSH":1870.51,"TOKYOSE":926.78,"HNGKNGI":9328.22,"CHSASHR":1674.874,"FTSEMIB":22510.42,"IBEX35I":5761.1,"ASX200I":3073.6,"KORCOMP":704.12,"SWISSMI":4737.5,"TTOCOMP":6202.03,"AMSTEOE":308.02,"DJEURST":201.637,"BNGKSET":351.52,"JAKCOMP":408.799,"SWEDOMX":475.64,"DJSTO50":2387.823,"BGBEL20":1958.14,"MDAXIDX":3017.87,"HEXINDX":5254.12,"SNGPORI":1391.53,"TAIWGHT":4429.25,"HKHCHIE":1914.07,"MSACWF":183.249,"MSEROP":808.092,"DKKFXIN":204.05,"ATXINDX":1070.87,"BUXINDX":7338.73,"ASX300I":3069.63,"CHZBSHR":231.685,"FSBF120":2050.03,"NLALSHR":442.19,"EUNX100":514,"RMBETRL":1610.56,"EUNX150":642.28,"HKHCHAF":991.62,"MSEAFE":917.252,"MSPACF":1260.68,"JAPDOWA":9481.08,"DJINDUS":7986.02,"BRBOVES":9585,"JSEOVER":9546.52,"NASCOMP":1221.09,"NYSEALL":4853.03,"FRUSSL2":367.28,"FBMKLCI":672.64,"NASA100":871.6,"RSMICEX":285.4,"MXIPC35":5788.78,"GRAGENL":1886.67,"PSECOMP":1142.87,"RSRTSIN":333.56,"POLWIGI":13201.2,"ARGMERV":376.79,"TRKISTB":9325.12,"ISEQUIT":4105.42,"KOR200I":88.41,"ICRI500":698.85,"OSLOASH":119.32,"CZPXIDX":448.3,"IGPAGEN":4809.57,"DJCMP65":2282.26,"PKSE100":1981.08,"SWSEALI":142.99,"POPSI20":5563.64,"TTOSP60":346.75,"CTCROBE":1120.5,"DJWRLD":135.53,"EGHFINC":52.5187,"AWWRLD":117.57,"FTEU100":1870.34,"FTSEGL":608.01,"FTASE20":961.21,"ISTA100":345.23,"LNVILSE":86.3,"SPEUROP":875.861,"PEGENRL":1160.41,"SXSAX16":109.91,"VENGENL":7.35,"AMMANFM":1753.8,"SRALLSH":838.94,"DJUTILS":213.3,"NSEINDX":1021.95,"LUXGENI":547.46,"MADRIDI":608.04,"OMANMSM":1832,"COSEASH":170.08,"ICEXALL":1360.22,"RIGSEIN":194.55,"ESTALSE":171.44,"TOK2NDM":1681.3,"TUTUNIN":1161.2,"FTSELAT":535.3}
{"Date":"2002-09-23","SPCOMP":833.7,"FTSE100":3739.37,"DAXINDX":2914.25,"MSWRLD":747.048,"DJES50I":2217.48,"DJSTOXX":195.389,"FRCAC40":2794.31,"FTALLSH":1817.05,"TOKYOSE":926.78,"HNGKNGI":9314.87,"CHSASHR":1672.502,"FTSEMIB":21409.91,"IBEX35I":5580.1,"ASX200I":3046.7,"KORCOMP":679.43,"SWISSMI":4561.4,"TTOCOMP":6080.08,"AMSTEOE":294.72,"DJEURST":194.189,"BNGKSET":347.97,"JAKCOMP":410.772,"SWEDOMX":455.92,"DJSTO50":2299.649,"BGBEL20":1882.98,"MDAXIDX":2957.22,"HEXINDX":5127.6,"SNGPORI":1386.74,"TAIWGHT":4328.4,"HKHCHIE":1908.21,"MSACWF":179.899,"MSEROP":782.052,"DKKFXIN":201.23,"ATXINDX":1068.33,"BUXINDX":7320.38,"ASX300I":3042.83,"CHZBSHR":231.433,"FSBF120":1983.37,"NLALSHR":426.61,"EUNX100":496.09,"RMBETRL":1625.76,"EUNX150":628.52,"HKHCHAF":993.97,"MSEAFE":895.112,"MSPACF":1253.065,"JAPDOWA":9481.08,"DJINDUS":7872.15,"BRBOVES":9264,"JSEOVER":9482.83,"NASCOMP":1184.93,"NYSEALL":4798.15,"FRUSSL2":358.68,"FBMKLCI":662.48,"NASA100":843.08,"RSMICEX":289.46,"MXIPC35":5741.73,"GRAGENL":1853.98,"PSECOMP":1138.63,"RSRTSIN":331.61,"POLWIGI":13108.08,"ARGMERV":375.4,"TRKISTB":9282.25,"ISEQUIT":4010,"KOR200I":85.18,"ICRI500":698.25,"OSLOASH":118.13,"CZPXIDX":443.2,"IGPAGEN":4755.32,"DJCMP65":2243.14,"PKSE100":1987.21,"SWSEALI":137.46,"POPSI20":5391.04,"TTOSP60":339.54,"CTCROBE":1116.7,"DJWRLD":132.91,"EGHFINC":52.8046,"AWWRLD":115.38,"FTEU100":1802,"FTSEGL":596.17,"FTASE20":941.73,"ISTA100":346.29,"LNVILSE":86.83,"SPEUROP":842.602,"PEGENRL":1150.71,"SXSAX16":110.63,"VENGENL":7.22,"AMMANFM":1735.9,"SRALLSH":836.46,"DJUTILS":209.17,"NSEINDX":1021.98,"LUXGENI":543.98,"MADRIDI":591.34,"OMANMSM":1819.2,"COSEASH":167.86,"ICEXALL":1362.32,"RIGSEIN":193.89,"ESTALSE":169.58,"TOK2NDM":1681.3,"TUTUNIN":1161.2,"FTSELAT":524.5}
{"Date":"2002-09-24","SPCOMP":819.29,"FTSE100":3671.13,"DAXINDX":2873.21,"MSWRLD":734.825,"DJES50I":2187.22,"DJSTOXX":192.332,"FRCAC40":2742.81,"FTALLSH":1782.57,"TOKYOSE":916.04,"HNGKNGI":9197.68,"CHSASHR":1666.292,"FTSEMIB":21385.51,"IBEX35I":5390.9,"ASX200I":3033.3,"KORCOMP":672.28,"SWISSMI":4566.4,"TTOCOMP":6068.89,"AMSTEOE":293.76,"DJEURST":190.979,"BNGKSET":340.33,"JAKCOMP":408.304,"SWEDOMX":451.83,"DJSTO50":2274.596,"BGBEL20":1837.45,"MDAXIDX":2874.38,"HEXINDX":5008.75,"SNGPORI":1347.72,"TAIWGHT":4286.94,"HKHCHIE":1906.87,"MSACWF":177.008,"MSEROP":768.312,"DKKFXIN":194.58,"ATXINDX":1049.19,"BUXINDX":7263.57,"ASX300I":3029.17,"CHZBSHR":231.67,"FSBF120":1945.49,"NLALSHR":422.75,"EUNX100":488.13,"RMBETRL":1615.48,"EUNX150":612.77,"HKHCHAF":983.35,"MSEAFE":881.445,"MSPACF":1240.213,"JAPDOWA":9321.64,"DJINDUS":7683.13,"BRBOVES":9148,"JSEOVER":9482.83,"NASCOMP":1182.17,"NYSEALL":4709.33,"FRUSSL2":356.58,"FBMKLCI":652.41,"NASA100":843.61,"RSMICEX":289.61,"MXIPC35":5705.67,"GRAGENL":1818.58,"PSECOMP":1122.07,"RSRTSIN":335.12,"POLWIGI":12848.23,"ARGMERV":377.16,"TRKISTB":9072.02,"ISEQUIT":3923.97,"KOR200I":84.39,"ICRI500":695.05,"OSLOASH":113.94,"CZPXIDX":439.8,"IGPAGEN":4721.82,"DJCMP65":2193.08,"PKSE100":2003.85,"SWSEALI":135.6,"POPSI20":5257.8,"TTOSP60":339.02,"CTCROBE":1117,"DJWRLD":131.08,"EGHFINC":53.0011,"AWWRLD":113.57,"FTEU100":1779.48,"FTSEGL":588.58,"FTASE20":928.48,"ISTA100":341.11,"LNVILSE":86.12,"SPEUROP":829.017,"PEGENRL":1147.37,"SXSAX16":110.78,"VENGENL":7.3,"AMMANFM":1728.9,"SRALLSH":847.58,"DJUTILS":204.38,"NSEINDX":1027.79,"LUXGENI":526.07,"MADRIDI":573.05,"OMANMSM":1815.9,"COSEASH":162.51,"ICEXALL":1355.83,"RIGSEIN":193.75,"ESTALSE":169.26,"TOK2NDM":1672.84,"TUTUNIN":1180.29,"FTSELAT":524.6}
{"Date":"2002-09-25","SPCOMP":839.66,"FTSE100":3696.25,"DAXINDX":2962.5,"MSWRLD":747.113,"DJES50I":2238.11,"DJSTOXX":195.427,"FRCAC40":2785.38,"FTALLSH":1794.37,"TOKYOSE":900.85,"HNGKNGI":9124.91,"CHSASHR":1667.426,"FTSEMIB":21692.97,"IBEX35I":5447.4,"ASX200I":2991.1,"KORCOMP":657.96,"SWISSMI":4644.6,"TTOCOMP":6165.03,"AMSTEOE":299.95,"DJEURST":194.375,"BNGKSET":336,"JAKCOMP":408.647,"SWEDOMX":459.6,"DJSTO50":2313.22,"BGBEL20":1888.87,"MDAXIDX":2909.69,"HEXINDX":5142.92,"SNGPORI":1312.04,"TAIWGHT":4185.95,"HKHCHIE":1903.51,"MSACWF":179.784,"MSEROP":778.347,"DKKFXIN":193.12,"ATXINDX":1062.19,"BUXINDX":7320.05,"ASX300I":2987.16,"CHZBSHR":232.657,"FSBF120":1970.37,"NLALSHR":428.95,"EUNX100":495.18,"RMBETRL":1621.27,"EUNX150":614.9,"HKHCHAF":974.61,"MSEAFE":885.832,"MSPACF":1224.715,"JAPDOWA":9165.41,"DJINDUS":7841.82,"BRBOVES":9227,"JSEOVER":9418.16,"NASCOMP":1222.29,"NYSEALL":4811.89,"FRUSSL2":365.14,"FBMKLCI":636.75,"NASA100":880.44,"RSMICEX":293.9,"MXIPC35":5808.44,"GRAGENL":1836.22,"PSECOMP":1126.6,"RSRTSIN":343.06,"POLWIGI":13065.28,"ARGMERV":380.12,"TRKISTB":9119.21,"ISEQUIT":3916.1,"KOR200I":82.6,"ICRI500":697.8,"OSLOASH":115.17,"CZPXIDX":447.9,"IGPAGEN":4730.68,"DJCMP65":2246.04,"PKSE100":1995.31,"SWSEALI":137.83,"POPSI20":5352.97,"TTOSP60":345.33,"CTCROBE":1109.4,"DJWRLD":132.97,"EGHFINC":52.7522,"AWWRLD":115.33,"FTEU100":1809.32,"FTSEGL":600.6,"FTASE20":930.43,"ISTA100":339.47,"LNVILSE":85.42,"SPEUROP":845.237,"PEGENRL":1149.67,"SXSAX16":112.46,"VENGENL":7.37,"AMMANFM":1710.1,"SRALLSH":860.03,"DJUTILS":209.23,"NSEINDX":1031.5,"LUXGENI":523.58,"MADRIDI":577.52,"OMANMSM":1810.2,"COSEASH":160.82,"ICEXALL":1358.89,"RIGSEIN":195.36,"ESTALSE":169.77,"TOK2NDM":1668.17,"TUTUNIN":1185.99,"FTSELAT":518}
{"Date":"2002-09-26","SPCOMP":854.95,"FTSE100":3850.61,"DAXINDX":3020.6,"MSWRLD":765.114,"DJES50I":2373.03,"DJSTOXX":204.013,"FRCAC40":2961.46,"FTALLSH":1860.24,"TOKYOSE":913.95,"HNGKNGI":9270.71,"CHSASHR":1656.754,"FTSEMIB":22405.49,"IBEX35I":5682.4,"ASX200I":2988.7,"KORCOMP":662.41,"SWISSMI":4899.1,"TTOCOMP":6179.42,"AMSTEOE":319.78,"DJEURST":203.662,"BNGKSET":335.82,"JAKCOMP":411.941,"SWEDOMX":480.95,"DJSTO50":2438.762,"BGBEL20":1946.55,"MDAXIDX":2980.13,"HEXINDX":5458.98,"SNGPORI":1327.17,"TAIWGHT":4222.22,"HKHCHIE":1908.98,"MSACWF":184.015,"MSEROP":811.34,"DKKFXIN":194.67,"ATXINDX":1067.42,"BUXINDX":7337.88,"ASX300I":2984.82,"CHZBSHR":231.782,"FSBF120":2083.87,"NLALSHR":455.05,"EUNX100":524.42,"RMBETRL":1626.99,"EUNX150":628.07,"HKHCHAF":992.43,"MSEAFE":915.956,"MSPACF":1243.599,"JAPDOWA":9320.92,"DJINDUS":7997.12,"BRBOVES":9199,"JSEOVER":9555.15,"NASCOMP":1221.61,"NYSEALL":4914.67,"FRUSSL2":370.69,"FBMKLCI":639.83,"NASA100":873.74,"RSMICEX":298.61,"MXIPC35":5956.93,"GRAGENL":1879.5,"PSECOMP":1120.99,"RSRTSIN":346.94,"POLWIGI":13037.6,"ARGMERV":392.76,"TRKISTB":8945.3,"ISEQUIT":4014.32,"KOR200I":83.24,"ICRI500":698.25,"OSLOASH":117.24,"CZPXIDX":452.5,"IGPAGEN":4735.3,"DJCMP65":2314.36,"PKSE100":2013.85,"SWSEALI":143.34,"POPSI20":5413,"TTOSP60":346.19,"CTCROBE":1096.5,"DJWRLD":136.08,"EGHFINC":52.5229,"AWWRLD":118.04,"FTEU100":1904.11,"FTSEGL":616.01,"FTASE20":951.29,"ISTA100":340.84,"LNVILSE":85.99,"SPEUROP":887.93,"PEGENRL":1149.92,"SXSAX16":112.96,"VENGENL":7.47,"AMMANFM":1734,"SRALLSH":860.3,"DJUTILS":218.17,"NSEINDX":1034.6,"LUXGENI":519.75,"MADRIDI":599.34,"OMANMSM":1802.8,"COSEASH":161.64,"ICEXALL":1361.62,"RIGSEIN":194.02,"ESTALSE":171.54,"TOK2NDM":1667.85,"TUTUNIN":1193.02,"FTSELAT":523.4}
{"Date":"2002-09-27","SPCOMP":827.37,"FTSE100":3907.2,"DAXINDX":2918.9,"MSWRLD":752.079,"DJES50I":2343.22,"DJSTOXX":204.192,"FRCAC40":2950.52,"FTALLSH":1885,"TOKYOSE":936.22,"HNGKNGI":9294.46,"CHSASHR":1650.483,"FTSEMIB":22273.73,"IBEX35I":5630.6,"ASX200I":3008.9,"KORCOMP":663.72,"SWISSMI":4909.3,"TTOCOMP":6111.11,"AMSTEOE":315.74,"DJEURST":201.632,"BNGKSET":338.72,"JAKCOMP":412.973,"SWEDOMX":474.69,"DJSTO50":2442.789,"BGBEL20":1934.47,"MDAXIDX":2962.31,"HEXINDX":5474.61,"SNGPORI":1342.8,"TAIWGHT":4208.8,"HKHCHIE":1905.87,"MSACWF":180.959,"MSEROP":810.894,"DKKFXIN":198.73,"ATXINDX":1064.93,"BUXINDX":7232.69,"ASX300I":3004.95,"CHZBSHR":231.606,"FSBF120":2075.29,"NLALSHR":451.96,"EUNX100":521.72,"RMBETRL":1622.4,"EUNX150":627.77,"HKHCHAF":992.58,"MSEAFE":920.324,"MSPACF":1264.583,"JAPDOWA":9530.44,"DJINDUS":7701.45,"BRBOVES":8715,"JSEOVER":9640.9,"NASCOMP":1199.16,"NYSEALL":4760.61,"FRUSSL2":361.78,"FBMKLCI":647.36,"NASA100":860.35,"RSMICEX":295.3,"MXIPC35":5801.12,"GRAGENL":1882.93,"PSECOMP":1119.92,"RSRTSIN":342.11,"POLWIGI":12985.7,"ARGMERV":393.57,"TRKISTB":8878.09,"ISEQUIT":3995.25,"KOR200I":83.43,"ICRI500":701.65,"OSLOASH":117.21,"CZPXIDX":450.3,"IGPAGEN":4716.75,"DJCMP65":2236.03,"PKSE100":2019.04,"SWSEALI":141.75,"POPSI20":5291.11,"TTOSP60":340.69,"CTCROBE":1098.6,"DJWRLD":134.17,"EGHFINC":52.5931,"AWWRLD":116.08,"FTEU100":1904.06,"FTSEGL":602.29,"FTASE20":952.15,"ISTA100":337.06,"LNVILSE":86.61,"SPEUROP":878.212,"PEGENRL":1153.66,"SXSAX16":113.23,"VENGENL":7.4,"AMMANFM":1734,"SRALLSH":856.96,"DJUTILS":213.77,"NSEINDX":1043.08,"LUXGENI":530.55,"MADRIDI":595,"OMANMSM":1794.2,"COSEASH":164.39,"ICEXALL":1362.49,"RIGSEIN":194.31,"ESTALSE":173.02,"TOK2NDM":1679.82,"TUTUNIN":1197.72,"FTSELAT":511}
{"Date":"2002-09-30","SPCOMP":815.28,"FTSE100":3721.75,"DAXINDX":2769.03,"MSWRLD":738.179,"DJES50I":2204.39,"DJSTOXX":194.756,"FRCAC40":2777.45,"FTALLSH":1801.48,"TOKYOSE":921.05,"HNGKNGI":9072.21,"CHSASHR":1650.483,"FTSEMIB":21278.14,"IBEX35I":5431.7,"ASX200I":2970.9,"KORCOMP":646.42,"SWISSMI":4783,"TTOCOMP":6180.42,"AMSTEOE":296.36,"DJEURST":191.468,"BNGKSET":331.79,"JAKCOMP":419.307,"SWEDOMX":445.65,"DJSTO50":2314.96,"BGBEL20":1869.09,"MDAXIDX":2854.1,"HEXINDX":5191.83,"SNGPORI":1319.73,"TAIWGHT":4191.81,"HKHCHIE":1890.2,"MSACWF":177.625,"MSEROP":784.351,"DKKFXIN":192.07,"ATXINDX":1070.21,"BUXINDX":7102.01,"ASX300I":2966.63,"CHZBSHR":231.606,"FSBF120":1961.99,"NLALSHR":426.88,"EUNX100":493.69,"RMBETRL":1638.57,"EUNX150":608.6,"HKHCHAF":983.09,"MSEAFE":897.046,"MSPACF":1253.654,"JAPDOWA":9383.29,"DJINDUS":7591.93,"BRBOVES":8622,"JSEOVER":9465.33,"NASCOMP":1172.06,"NYSEALL":4709.96,"FRUSSL2":362.27,"FBMKLCI":638.01,"NASA100":832.52,"RSMICEX":289.96,"MXIPC35":5728.46,"GRAGENL":1837.52,"PSECOMP":1129.34,"RSRTSIN":334.06,"POLWIGI":12797.28,"ARGMERV":395.19,"TRKISTB":8842.24,"ISEQUIT":3838.52,"KOR200I":81.37,"ICRI500":691,"OSLOASH":115.62,"CZPXIDX":442,"IGPAGEN":4695.26,"DJCMP65":2212.14,"PKSE100":2018.75,"SWSEALI":134.37,"POPSI20":5106.52,"TTOSP60":345.06,"CTCROBE":1110.1,"DJWRLD":131.62,"EGHFINC":52.8294,"AWWRLD":113.89,"FTEU100":1803.65,"FTSEGL":589.2,"FTASE20":932,"ISTA100":336.75,"LNVILSE":87.21,"SPEUROP":832.373,"PEGENRL":1150.07,"SXSAX16":113.28,"VENGENL":7.45,"AMMANFM":1741.4,"SRALLSH":856.47,"DJUTILS":215.07,"NSEINDX":1043.4,"LUXGENI":517.35,"MADRIDI":576.17,"OMANMSM":1801.6,"COSEASH":159.47,"ICEXALL":1368.83,"RIGSEIN":198.55,"ESTALSE":174.54,"TOK2NDM":1677.16,"TUTUNIN":1197.33,"FTSELAT":477.3}
{"Date":"2002-10-01","SPCOMP":847.91,"FTSE100":3797.4,"DAXINDX":2865.23,"MSWRLD":755.634,"DJES50I":2266.55,"DJSTOXX":197.537,"FRCAC40":2828.56,"FTALLSH":1831.27,"TOKYOSE":903.37,"HNGKNGI":9072.21,"CHSASHR":1650.483,"FTSEMIB":21458.71,"IBEX35I":5368.6,"ASX200I":2987.2,"KORCOMP":652.13,"SWISSMI":4718.6,"TTOCOMP":6218.61,"AMSTEOE":305.05,"DJEURST":194.883,"BNGKSET":333.69,"JAKCOMP":407.518,"SWEDOMX":453.29,"DJSTO50":2367.954,"BGBEL20":1899.5,"MDAXIDX":2841.64,"HEXINDX":5257.98,"SNGPORI":1321.65,"TAIWGHT":4162.77,"HKHCHIE":1890.2,"MSACWF":181.738,"MSEROP":792.913,"DKKFXIN":188.91,"ATXINDX":1057.98,"BUXINDX":7088.75,"ASX300I":2982.7,"CHZBSHR":231.606,"FSBF120":1990.56,"NLALSHR":438.51,"EUNX100":503.53,"RMBETRL":1666.34,"EUNX150":609.51,"HKHCHAF":983.09,"MSEAFE":898.32,"MSPACF":1229.443,"JAPDOWA":9162.26,"DJINDUS":7938.79,"BRBOVES":8912,"JSEOVER":9525.11,"NASCOMP":1213.72,"NYSEALL":4873.75,"FRUSSL2":368.09,"FBMKLCI":644.99,"NASA100":870.63,"RSMICEX":288.83,"MXIPC35":5926.66,"GRAGENL":1832.97,"PSECOMP":1115.78,"RSRTSIN":335.18,"POLWIGI":12740.31,"ARGMERV":393.96,"TRKISTB":9057.45,"ISEQUIT":3863.1,"KOR200I":82.03,"ICRI500":685.25,"OSLOASH":115,"CZPXIDX":441.2,"IGPAGEN":4714.79,"DJCMP65":2294.78,"PKSE100":2005.45,"SWSEALI":135.44,"POPSI20":5134.2,"TTOSP60":347.65,"CTCROBE":1096.4,"DJWRLD":134.31,"EGHFINC":52.6273,"AWWRLD":116.53,"FTEU100":1843.56,"FTSEGL":609.04,"FTASE20":924.69,"ISTA100":337.96,"LNVILSE":88.17,"SPEUROP":848.288,"PEGENRL":1158.86,"SXSAX16":113.27,"VENGENL":7.41,"AMMANFM":1748.4,"SRALLSH":842.53,"DJUTILS":218.54,"NSEINDX":1032.29,"LUXGENI":516.25,"MADRIDI":570.45,"OMANMSM":1797.8,"COSEASH":157.6,"ICEXALL":1361.76,"RIGSEIN":194.01,"ESTALSE":174.48,"TOK2NDM":1661.82,"TUTUNIN":1198.1,"FTSELAT":497.4}
{"Date":"2002-10-02","SPCOMP":827.91,"FTSE100":3905.25,"DAXINDX":2926.74,"MSWRLD":750.193,"DJES50I":2361.73,"DJSTOXX":203.103,"FRCAC40":2940.84,"FTALLSH":1874.83,"TOKYOSE":893.23,"HNGKNGI":9109.35,"CHSASHR":1650.483,"FTSEMIB":21915.02,"IBEX35I":5614.4,"ASX200I":2998.3,"KORCOMP":648.1,"SWISSMI":4848.7,"TTOCOMP":6100.68,"AMSTEOE":317.41,"DJEURST":201.235,"BNGKSET":335.43,"JAKCOMP":409.502,"SWEDOMX":463.66,"DJSTO50":2458.929,"BGBEL20":1949.89,"MDAXIDX":2894.35,"HEXINDX":5422.77,"SNGPORI":1322.89,"TAIWGHT":4171.76,"HKHCHIE":1879.19,"MSACWF":180.494,"MSEROP":815.144,"DKKFXIN":194.52,"ATXINDX":1077.99,"BUXINDX":6951.4,"ASX300I":2993.73,"CHZBSHR":231.606,"FSBF120":2060.26,"NLALSHR":454.56,"EUNX100":522.06,"RMBETRL":1698.77,"EUNX150":614.89,"HKHCHAF":1000.88,"MSEAFE":912.86,"MSPACF":1216.553,"JAPDOWA":9049.33,"DJINDUS":7755.61,"BRBOVES":8820,"JSEOVER":9530.81,"NASCOMP":1187.3,"NYSEALL":4762.09,"FRUSSL2":360.22,"FBMKLCI":646.47,"NASA100":849.56,"RSMICEX":295.33,"MXIPC35":5827.71,"GRAGENL":1815.03,"PSECOMP":1114.7,"RSRTSIN":341.42,"POLWIGI":12771.16,"ARGMERV":392.06,"TRKISTB":9001.18,"ISEQUIT":3926.35,"KOR200I":81.5,"ICRI500":685.25,"OSLOASH":116.18,"CZPXIDX":440.9,"IGPAGEN":4694.57,"DJCMP65":2235.17,"PKSE100":2029.76,"SWSEALI":137.99,"POPSI20":5216.08,"TTOSP60":339.68,"CTCROBE":1101,"DJWRLD":133.24,"EGHFINC":52.7146,"AWWRLD":115.74,"FTEU100":1910.17,"FTSEGL":607.28,"FTASE20":911.99,"ISTA100":335.57,"LNVILSE":87.67,"SPEUROP":877.197,"PEGENRL":1154.75,"SXSAX16":113.64,"VENGENL":7.49,"AMMANFM":1747,"SRALLSH":824.48,"DJUTILS":214.79,"NSEINDX":1031.1,"LUXGENI":519.08,"MADRIDI":593.41,"OMANMSM":1784.4,"COSEASH":161.42,"ICEXALL":1360.03,"RIGSEIN":193.31,"ESTALSE":175.23,"TOK2NDM":1660.04,"TUTUNIN":1186.78,"FTSELAT":526.4}
{"Date":"2002-10-03","SPCOMP":818.95,"FTSE100":3880.34,"DAXINDX":2813.3,"MSWRLD":742.197,"DJES50I":2305.18,"DJSTOXX":200.319,"FRCAC40":2861.04,"FTALLSH":1863.17,"TOKYOSE":883.59,"HNGKNGI":8984.32,"CHSASHR":1650.483,"FTSEMIB":21810.1,"IBEX35I":5551.7,"ASX200I":2999.3,"KORCOMP":648.1,"SWISSMI":4788.7,"TTOCOMP":6026.78,"AMSTEOE":313.9,"DJEURST":197.145,"BNGKSET":336.55,"JAKCOMP":408.431,"SWEDOMX":455.14,"DJSTO50":2421.143,"BGBEL20":1909.32,"MDAXIDX":2865.05,"HEXINDX":5330.17,"SNGPORI":1319.25,"TAIWGHT":4075.98,"HKHCHIE":1848.04,"MSACWF":178.622,"MSEROP":806.473,"DKKFXIN":190.94,"ATXINDX":1065.28,"BUXINDX":6900.24,"ASX300I":2994.71,"CHZBSHR":231.606,"FSBF120":2011.07,"NLALSHR":449.21,"EUNX100":512.13,"RMBETRL":1699.53,"EUNX150":610.5,"HKHCHAF":987.32,"MSEAFE":903.711,"MSPACF":1206.11,"JAPDOWA":8936.43,"DJINDUS":7717.19,"BRBOVES":9139,"JSEOVER":9501.2,"NASCOMP":1165.56,"NYSEALL":4718.42,"FRUSSL2":356.85,"FBMKLCI":646.42,"NASA100":833.21,"RSMICEX":298.68,"MXIPC35":5898.38,"GRAGENL":1771.78,"PSECOMP":1103.28,"RSRTSIN":346.54,"POLWIGI":12862.51,"ARGMERV":407.79,"TRKISTB":8893.67,"ISEQUIT":3875.96,"KOR200I":81.5,"ICRI500":683.45,"OSLOASH":117.46,"CZPXIDX":430.9,"IGPAGEN":4680.16,"DJCMP65":2231.98,"PKSE100":2013.46,"SWSEALI":135.64,"POPSI20":5197.3,"TTOSP60":335.39,"CTCROBE":1101.5,"DJWRLD":131.77,"EGHFINC":52.9116,"AWWRLD":114.53,"FTEU100":1880.96,"FTSEGL":602.54,"FTASE20":884.98,"ISTA100":331.62,"LNVILSE":88.36,"SPEUROP":858.592,"PEGENRL":1149.52,"SXSAX16":114.37,"VENGENL":7.53,"AMMANFM":1732.4,"SRALLSH":840.56,"DJUTILS":210.58,"NSEINDX":1028.07,"LUXGENI":513.14,"MADRIDI":586.75,"OMANMSM":1784.4,"COSEASH":158.43,"ICEXALL":1361.21,"RIGSEIN":191.98,"ESTALSE":175.06,"TOK2NDM":1638.56,"TUTUNIN":1183.47,"FTSELAT":516.6}
{"Date":"2002-10-04","SPCOMP":800.58,"FTSE100":3813.77,"DAXINDX":2714.62,"MSWRLD":727.578,"DJES50I":2224.74,"DJSTOXX":196.438,"FRCAC40":2765.9,"FTALLSH":1833.24,"TOKYOSE":891.6,"HNGKNGI":9051.37,"CHSASHR":1650.483,"FTSEMIB":21143.94,"IBEX35I":5499.2,"ASX200I":2991.6,"KORCOMP":650.92,"SWISSMI":4677,"TTOCOMP":5935.33,"AMSTEOE":305.88,"DJEURST":191.812,"BNGKSET":340.92,"JAKCOMP":408.431,"SWEDOMX":448.66,"DJSTO50":2355.889,"BGBEL20":1859.68,"MDAXIDX":2842.94,"HEXINDX":5175.56,"SNGPORI":1333.41,"TAIWGHT":4067.79,"HKHCHIE":1833.96,"MSACWF":175.263,"MSEROP":786.101,"DKKFXIN":193.09,"ATXINDX":1043.88,"BUXINDX":6811.32,"ASX300I":2987.1,"CHZBSHR":231.606,"FSBF120":1952.98,"NLALSHR":439.42,"EUNX100":498.89,"RMBETRL":1643.4,"EUNX150":602.97,"HKHCHAF":1002.77,"MSEAFE":889.471,"MSPACF":1213.845,"JAPDOWA":9027.55,"DJINDUS":7528.4,"BRBOVES":9259,"JSEOVER":9531.48,"NASCOMP":1139.9,"NYSEALL":4613.42,"FRUSSL2":347.98,"FBMKLCI":644.09,"NASA100":815.4,"RSMICEX":303.18,"MXIPC35":5869.22,"GRAGENL":1792.45,"PSECOMP":1101.64,"RSRTSIN":351.91,"POLWIGI":12864.08,"ARGMERV":410.82,"TRKISTB":8932.58,"ISEQUIT":3842.9,"KOR200I":81.91,"ICRI500":683.4,"OSLOASH":117.77,"CZPXIDX":421.2,"IGPAGEN":4700.05,"DJCMP65":2169.92,"PKSE100":2028.39,"SWSEALI":133.82,"POPSI20":5234.06,"TTOSP60":330.4,"CTCROBE":1105.6,"DJWRLD":129.16,"EGHFINC":52.9116,"AWWRLD":112.38,"FTEU100":1833.78,"FTSEGL":588.21,"FTASE20":896.03,"ISTA100":325.12,"LNVILSE":87.65,"SPEUROP":834.208,"PEGENRL":1153.69,"SXSAX16":114.34,"VENGENL":7.62,"AMMANFM":1732.4,"SRALLSH":834.36,"DJUTILS":200.81,"NSEINDX":1025.61,"LUXGENI":510.41,"MADRIDI":582.07,"OMANMSM":1784.4,"COSEASH":159.92,"ICEXALL":1366.97,"RIGSEIN":192.41,"ESTALSE":173.1,"TOK2NDM":1626.62,"TUTUNIN":1170.92,"FTSELAT":528.9}
{"Date":"2002-10-07","SPCOMP":785.28,"FTSE100":3780.93,"DAXINDX":2667.39,"MSWRLD":713.602,"DJES50I":2207.62,"DJSTOXX":193.754,"FRCAC40":2733.56,"FTALLSH":1817.5,"TOKYOSE":860.47,"HNGKNGI":8931.4,"CHSASHR":1650.483,"FTSEMIB":21058.53,"IBEX35I":5464.3,"ASX200I":2940,"KORCOMP":627.4,"SWISSMI":4566.4,"TTOCOMP":5840.97,"AMSTEOE":300.49,"DJEURST":189.599,"BNGKSET":335.88,"JAKCOMP":401.843,"SWEDOMX":429,"DJSTO50":2331.171,"BGBEL20":1842.29,"MDAXIDX":2793.68,"HEXINDX":5109.93,"SNGPORI":1344.5,"TAIWGHT":3924.04,"HKHCHIE":1784.63,"MSACWF":171.851,"MSEROP":776.335,"DKKFXIN":193.28,"ATXINDX":1013.8,"BUXINDX":6739.34,"ASX300I":2935.7,"CHZBSHR":231.606,"FSBF120":1927.18,"NLALSHR":433.49,"EUNX100":492.34,"RMBETRL":1617.11,"EUNX150":591.45,"HKHCHAF":986.46,"MSEAFE":872.154,"MSPACF":1170.89,"JAPDOWA":8688,"DJINDUS":7422.84,"BRBOVES":8863,"JSEOVER":9284.19,"NASCOMP":1119.4,"NYSEALL":4521.22,"FRUSSL2":338.29,"FBMKLCI":642.09,"NASA100":804.65,"RSMICEX":306.58,"MXIPC35":5853.55,"GRAGENL":1745.26,"PSECOMP":1098.01,"RSRTSIN":354.81,"POLWIGI":12723.14,"ARGMERV":403.38,"TRKISTB":8912.54,"ISEQUIT":3748.66,"KOR200I":78.83,"ICRI500":693.75,"OSLOASH":116.93,"CZPXIDX":412.1,"IGPAGEN":4648.43,"DJCMP65":2126.02,"PKSE100":2047.39,"SWSEALI":128.71,"POPSI20":5211.6,"TTOSP60":326.5,"CTCROBE":1099.3,"DJWRLD":126.6,"EGHFINC":52.7626,"AWWRLD":110.24,"FTEU100":1811.29,"FTSEGL":581.57,"FTASE20":870.69,"ISTA100":325.92,"LNVILSE":87.34,"SPEUROP":823.828,"PEGENRL":1153.69,"SXSAX16":115.22,"VENGENL":7.53,"AMMANFM":1737.8,"SRALLSH":818.9,"DJUTILS":197.12,"NSEINDX":1030.23,"LUXGENI":501.38,"MADRIDI":577.4,"OMANMSM":1787.7,"COSEASH":160.21,"ICEXALL":1363.62,"RIGSEIN":194.05,"ESTALSE":173.4,"TOK2NDM":1595.88,"TUTUNIN":1180.61,"FTSELAT":519.2}
{"Date":"2002-10-08","SPCOMP":798.55,"FTSE100":3730.47,"DAXINDX":2622.09,"MSWRLD":716.104,"DJES50I":2170.54,"DJSTOXX":190.838,"FRCAC40":2694.23,"FTALLSH":1797.34,"TOKYOSE":860.79,"HNGKNGI":8977.41,"CHSASHR":1631.377,"FTSEMIB":20602.22,"IBEX35I":5454.1,"ASX200I":2946,"KORCOMP":634.84,"SWISSMI":4497.4,"TTOCOMP":5830.57,"AMSTEOE":292.51,"DJEURST":186.746,"BNGKSET":337.84,"JAKCOMP":402.052,"SWEDOMX":421.93,"DJSTO50":2288.133,"BGBEL20":1801.35,"MDAXIDX":2772.66,"HEXINDX":5064.14,"SNGPORI":1363.22,"TAIWGHT":3964.28,"HKHCHIE":1785.33,"MSACWF":172.439,"MSEROP":761.273,"DKKFXIN":192.49,"ATXINDX":1007.81,"BUXINDX":6717.86,"ASX300I":2941.54,"CHZBSHR":224.626,"FSBF120":1902.47,"NLALSHR":423.86,"EUNX100":484.41,"RMBETRL":1649.69,"EUNX150":591.41,"HKHCHAF":988.82,"MSEAFE":860.674,"MSPACF":1172.374,"JAPDOWA":8708.9,"DJINDUS":7501.49,"BRBOVES":8846,"JSEOVER":9306.09,"NASCOMP":1129.21,"NYSEALL":4591.33,"FRUSSL2":340.32,"FBMKLCI":643.74,"NASA100":811.47,"RSMICEX":306.89,"MXIPC35":5849.42,"GRAGENL":1737.04,"PSECOMP":1075.75,"RSRTSIN":353.52,"POLWIGI":12732.05,"ARGMERV":401.47,"TRKISTB":8809.12,"ISEQUIT":3733.88,"KOR200I":79.89,"ICRI500":697.7,"OSLOASH":116.61,"CZPXIDX":409.7,"IGPAGEN":4638.14,"DJCMP65":2129.37,"PKSE100":2066.99,"SWSEALI":126.89,"POPSI20":5258.34,"TTOSP60":327.36,"CTCROBE":1099.3,"DJWRLD":127.01,"EGHFINC":52.6448,"AWWRLD":110.59,"FTEU100":1779.29,"FTSEGL":581.8,"FTASE20":865,"ISTA100":327.89,"LNVILSE":86.99,"SPEUROP":808.671,"PEGENRL":1153.69,"SXSAX16":115.12,"VENGENL":7.6,"AMMANFM":1732.9,"SRALLSH":824.77,"DJUTILS":185.39,"NSEINDX":1032.92,"LUXGENI":496.06,"MADRIDI":575.75,"OMANMSM":1787.1,"COSEASH":160.12,"ICEXALL":1368.67,"RIGSEIN":192.7,"ESTALSE":173.38,"TOK2NDM":1581.3,"TUTUNIN":1185.42,"FTSELAT":515.2}
{"Date":"2002-10-09","SPCOMP":776.76,"FTSE100":3742.4,"DAXINDX":2597.88,"MSWRLD":703.704,"DJES50I":2150.27,"DJSTOXX":189.343,"FRCAC40":2656.45,"FTALLSH":1800.16,"TOKYOSE":844.29,"HNGKNGI":8977.35,"CHSASHR":1602.293,"FTSEMIB":20424.09,"IBEX35I":5364.5,"ASX200I":2912.7,"KORCOMP":619.94,"SWISSMI":4435,"TTOCOMP":5695.33,"AMSTEOE":291.44,"DJEURST":184.742,"BNGKSET":338.37,"JAKCOMP":391.837,"SWEDOMX":421.01,"DJSTO50":2277.004,"BGBEL20":1773.67,"MDAXIDX":2735.65,"HEXINDX":5070.47,"SNGPORI":1339.93,"TAIWGHT":3947.61,"HKHCHIE":1795.81,"MSACWF":169.476,"MSEROP":761.364,"DKKFXIN":188.22,"ATXINDX":1003.8,"BUXINDX":6691.39,"ASX300I":2908.5,"CHZBSHR":221.186,"FSBF120":1875.72,"NLALSHR":421.46,"EUNX100":479.01,"RMBETRL":1655.52,"EUNX150":582.21,"HKHCHAF":975.6,"MSEAFE":857.433,"MSPACF":1157.638,"JAPDOWA":8539.34,"DJINDUS":7286.27,"BRBOVES":8714,"JSEOVER":9190.89,"NASCOMP":1114.11,"NYSEALL":4452.49,"FRUSSL2":327.04,"FBMKLCI":641.53,"NASA100":807.42,"RSMICEX":306.56,"MXIPC35":5762.4,"GRAGENL":1727.09,"PSECOMP":1081.27,"RSRTSIN":348.51,"POLWIGI":12742.08,"ARGMERV":396.6,"TRKISTB":9145.58,"ISEQUIT":3620.04,"KOR200I":78.02,"ICRI500":693.4,"OSLOASH":115.75,"CZPXIDX":406.9,"IGPAGEN":4597.25,"DJCMP65":2033.44,"PKSE100":2098.96,"SWSEALI":126.41,"POPSI20":5231.98,"TTOSP60":319.25,"CTCROBE":1100.6,"DJWRLD":124.9,"EGHFINC":52.7138,"AWWRLD":108.67,"FTEU100":1769.44,"FTSEGL":574.44,"FTASE20":856.95,"ISTA100":325.9,"LNVILSE":86.99,"SPEUROP":802.736,"PEGENRL":1146.44,"SXSAX16":115.24,"VENGENL":7.59,"AMMANFM":1721.5,"SRALLSH":828.89,"DJUTILS":167.57,"NSEINDX":1031.69,"LUXGENI":476.69,"MADRIDI":568.5,"OMANMSM":1787.4,"COSEASH":157.24,"ICEXALL":1371.99,"RIGSEIN":193.45,"ESTALSE":173.51,"TOK2NDM":1568.65,"TUTUNIN":1182.06,"FTSELAT":500.1}
{"Date":"2002-10-10","SPCOMP":803.92,"FTSE100":3777.28,"DAXINDX":2733.19,"MSWRLD":721.46,"DJES50I":2234.62,"DJSTOXX":193.443,"FRCAC40":2758.53,"FTALLSH":1811.62,"TOKYOSE":835.61,"HNGKNGI":8858.69,"CHSASHR":1597.241,"FTSEMIB":21104.89,"IBEX35I":5447.6,"ASX200I":2896.6,"KORCOMP":584.04,"SWISSMI":4533.1,"TTOCOMP":5812.85,"AMSTEOE":301.48,"DJEURST":190.558,"BNGKSET":333.75,"JAKCOMP":384.487,"SWEDOMX":434.52,"DJSTO50":2341.03,"BGBEL20":1807.05,"MDAXIDX":2760.63,"HEXINDX":5167.08,"SNGPORI":1320.58,"TAIWGHT":3947.61,"HKHCHIE":1754.22,"MSACWF":173.467,"MSEROP":777.168,"DKKFXIN":187.28,"ATXINDX":1003.72,"BUXINDX":6841.09,"ASX300I":2892.35,"CHZBSHR":217.215,"FSBF120":1939.43,"NLALSHR":433.41,"EUNX100":493.76,"RMBETRL":1636.51,"EUNX150":581.6,"HKHCHAF":957.15,"MSEAFE":867.311,"MSPACF":1146.439,"JAPDOWA":8439.62,"DJINDUS":7533.95,"BRBOVES":8866,"JSEOVER":9119.28,"NASCOMP":1163.37,"NYSEALL":4590.8,"FRUSSL2":336.18,"FBMKLCI":635.14,"NASA100":849.57,"RSMICEX":298.21,"MXIPC35":5762.15,"GRAGENL":1735.87,"PSECOMP":1063.29,"RSRTSIN":341.47,"POLWIGI":12893.1,"ARGMERV":414.7,"TRKISTB":9320.08,"ISEQUIT":3644.03,"KOR200I":73.35,"ICRI500":696.5,"OSLOASH":115.56,"CZPXIDX":410.6,"IGPAGEN":4610.39,"DJCMP65":2122.17,"PKSE100":2066.99,"SWSEALI":129.4,"POPSI20":5191.12,"TTOSP60":326.75,"CTCROBE":1094.3,"DJWRLD":127.65,"EGHFINC":52.4116,"AWWRLD":111.22,"FTEU100":1818.57,"FTSEGL":588.85,"FTASE20":860.53,"ISTA100":326.54,"LNVILSE":85.95,"SPEUROP":827.087,"PEGENRL":1159.7,"SXSAX16":115.02,"VENGENL":7.68,"AMMANFM":1722.5,"SRALLSH":822.09,"DJUTILS":181.28,"NSEINDX":1031.69,"LUXGENI":476.55,"MADRIDI":577.22,"OMANMSM":1787.4,"COSEASH":156.68,"ICEXALL":1374.66,"RIGSEIN":196.09,"ESTALSE":173.23,"TOK2NDM":1543.91,"TUTUNIN":1180.92,"FTSELAT":499.9}
{"Date":"2002-10-11","SPCOMP":835.32,"FTSE100":3953.38,"DAXINDX":2930.74,"MSWRLD":749.32,"DJES50I":2351.81,"DJSTOXX":202.723,"FRCAC40":2902.27,"FTALLSH":1889.5,"TOKYOSE":848.43,"HNGKNGI":8965.73,"CHSASHR":1590.571,"FTSEMIB":21861.34,"IBEX35I":5661,"ASX200I":2924.6,"KORCOMP":587.51,"SWISSMI":4769.5,"TTOCOMP":5978.66,"AMSTEOE":317.75,"DJEURST":200.157,"BNGKSET":330.41,"JAKCOMP":376.466,"SWEDOMX":462.32,"DJSTO50":2457.241,"BGBEL20":1903.3,"MDAXIDX":2858.26,"HEXINDX":5429.62,"SNGPORI":1341.41,"TAIWGHT":3850.04,"HKHCHIE":1768.58,"MSACWF":179.943,"MSEROP":815.143,"DKKFXIN":196.4,"ATXINDX":1014.12,"BUXINDX":6873.23,"ASX300I":2920.24,"CHZBSHR":216.365,"FSBF120":2036.63,"NLALSHR":453.35,"EUNX100":518.19,"RMBETRL":1599.19,"EUNX150":595.01,"HKHCHAF":961.05,"MSEAFE":900.007,"MSPACF":1159.382,"JAPDOWA":8529.61,"DJINDUS":7850.29,"BRBOVES":8854,"JSEOVER":9398.86,"NASCOMP":1210.47,"NYSEALL":4754.69,"FRUSSL2":344.93,"FBMKLCI":637.78,"NASA100":890.61,"RSMICEX":299.24,"MXIPC35":5845.33,"GRAGENL":1807.09,"PSECOMP":1072.19,"RSRTSIN":342.53,"POLWIGI":13130.08,"ARGMERV":419.12,"TRKISTB":9307.04,"ISEQUIT":3822.26,"KOR200I":73.86,"ICRI500":707.75,"OSLOASH":120.55,"CZPXIDX":420.2,"IGPAGEN":4621.86,"DJCMP65":2193.67,"PKSE100":2036.96,"SWSEALI":137,"POPSI20":5333.53,"TTOSP60":336.78,"CTCROBE":1093.4,"DJWRLD":132.21,"EGHFINC":51.3975,"AWWRLD":115.37,"FTEU100":1910.56,"FTSEGL":612.15,"FTASE20":903.59,"ISTA100":329.88,"LNVILSE":85.48,"SPEUROP":869.776,"PEGENRL":1172.64,"SXSAX16":114.25,"VENGENL":7.83,"AMMANFM":1722.5,"SRALLSH":822.65,"DJUTILS":183.66,"NSEINDX":1032.75,"LUXGENI":484.75,"MADRIDI":597.97,"OMANMSM":1787.4,"COSEASH":162.84,"ICEXALL":1375.92,"RIGSEIN":195.73,"ESTALSE":174.84,"TOK2NDM":1556.64,"TUTUNIN":1182.82,"FTSELAT":499.9}
{"Date":"2002-10-14","SPCOMP":841.44,"FTSE100":3931.64,"DAXINDX":2850.11,"MSWRLD":750.737,"DJES50I":2318.51,"DJSTOXX":200.763,"FRCAC40":2885.27,"FTALLSH":1879.72,"TOKYOSE":848.43,"HNGKNGI":8965.73,"CHSASHR":1598.477,"FTSEMIB":21607.56,"IBEX35I":5603.3,"ASX200I":2959.8,"KORCOMP":614.27,"SWISSMI":4723.9,"TTOCOMP":5978.66,"AMSTEOE":316.13,"DJEURST":197.962,"BNGKSET":323.86,"JAKCOMP":337.475,"SWEDOMX":460.22,"DJSTO50":2431.725,"BGBEL20":1903.43,"MDAXIDX":2881.68,"HEXINDX":5400.48,"SNGPORI":1346.27,"TAIWGHT":3910.98,"HKHCHIE":1768.58,"MSACWF":180.333,"MSEROP":808.272,"DKKFXIN":195.13,"ATXINDX":1010.77,"BUXINDX":6806.67,"ASX300I":2955.18,"CHZBSHR":218.656,"FSBF120":2024.25,"NLALSHR":451.16,"EUNX100":514.91,"RMBETRL":1561.78,"EUNX150":591.67,"HKHCHAF":961.05,"MSEAFE":894.932,"MSPACF":1160.774,"JAPDOWA":8529.61,"DJINDUS":7877.4,"BRBOVES":8450,"JSEOVER":9428.02,"NASCOMP":1220.53,"NYSEALL":4785.99,"FRUSSL2":346.53,"FBMKLCI":630.01,"NASA100":900.75,"RSMICEX":296.95,"MXIPC35":5865.18,"GRAGENL":1805.97,"PSECOMP":1067.51,"RSRTSIN":339.52,"POLWIGI":13186.73,"ARGMERV":431.46,"TRKISTB":9029.59,"ISEQUIT":3806.31,"KOR200I":77.27,"ICRI500":706.55,"OSLOASH":120.96,"CZPXIDX":413.8,"IGPAGEN":4616.3,"DJCMP65":2185.07,"PKSE100":2039.85,"SWSEALI":136.68,"POPSI20":5227.36,"TTOSP60":336.78,"CTCROBE":1087.7,"DJWRLD":132.47,"EGHFINC":51.1694,"AWWRLD":115.61,"FTEU100":1891.5,"FTSEGL":613.7,"FTASE20":901.52,"ISTA100":325.78,"LNVILSE":85.06,"SPEUROP":863.896,"PEGENRL":1174.24,"SXSAX16":115.41,"VENGENL":7.67,"AMMANFM":1646.5,"SRALLSH":813.54,"DJUTILS":178.98,"NSEINDX":1031.2,"LUXGENI":486.13,"MADRIDI":591.82,"OMANMSM":1798,"COSEASH":162.09,"ICEXALL":1380.71,"RIGSEIN":194.9,"ESTALSE":175.38,"TOK2NDM":1556.64,"TUTUNIN":1172.58,"FTSELAT":496.9}
{"Date":"2002-10-15","SPCOMP":881.27,"FTSE100":4130.33,"DAXINDX":3048.27,"MSWRLD":786.107,"DJES50I":2485.13,"DJSTOXX":212.411,"FRCAC40":3086.03,"FTALLSH":1969,"TOKYOSE":876.57,"HNGKNGI":9336.39,"CHSASHR":1591.25,"FTSEMIB":23037.49,"IBEX35I":5889.4,"ASX200I":2994.9,"KORCOMP":629.57,"SWISSMI":4996.3,"TTOCOMP":6219.44,"AMSTEOE":340.59,"DJEURST":210.523,"BNGKSET":328.29,"JAKCOMP":342.204,"SWEDOMX":492.23,"DJSTO50":2585.733,"BGBEL20":2019.6,"MDAXIDX":3004.48,"HEXINDX":5754.61,"SNGPORI":1401.67,"TAIWGHT":4131.47,"HKHCHIE":1782.56,"MSACWF":188.692,"MSEROP":851.361,"DKKFXIN":204.4,"ATXINDX":1025.1,"BUXINDX":7033.05,"ASX300I":2990.14,"CHZBSHR":217.681,"FSBF120":2154.77,"NLALSHR":480.61,"EUNX100":548.51,"RMBETRL":1603.72,"EUNX150":614.44,"HKHCHAF":1018.36,"MSEAFE":935.768,"MSPACF":1192.108,"JAPDOWA":8836.73,"DJINDUS":8255.68,"BRBOVES":8506,"JSEOVER":9694.31,"NASCOMP":1282.44,"NYSEALL":4992.81,"FRUSSL2":360.52,"FBMKLCI":624.16,"NASA100":950.42,"RSMICEX":303.34,"MXIPC35":6040.32,"GRAGENL":1828.87,"PSECOMP":1047.69,"RSRTSIN":350.29,"POLWIGI":13441.19,"ARGMERV":431.46,"TRKISTB":9291,"ISEQUIT":3942.81,"KOR200I":79.21,"ICRI500":706.55,"OSLOASH":124.4,"CZPXIDX":423.3,"IGPAGEN":4612.75,"DJCMP65":2281.95,"PKSE100":2063.17,"SWSEALI":145.41,"POPSI20":5324.81,"TTOSP60":352.28,"CTCROBE":1093.8,"DJWRLD":138.34,"EGHFINC":52.0063,"AWWRLD":120.95,"FTEU100":2012.22,"FTSEGL":642.79,"FTASE20":907.48,"ISTA100":329.58,"LNVILSE":85.59,"SPEUROP":917.642,"PEGENRL":1183.09,"SXSAX16":114.43,"VENGENL":7.55,"AMMANFM":1668.4,"SRALLSH":816.25,"DJUTILS":178.13,"NSEINDX":1041.76,"LUXGENI":495.57,"MADRIDI":618.3,"OMANMSM":1795.8,"COSEASH":168.57,"ICEXALL":1377.67,"RIGSEIN":194.69,"ESTALSE":178.31,"TOK2NDM":1579.93,"TUTUNIN":1163.52,"FTSELAT":509.1}
{"Date":"2002-10-16","SPCOMP":860.02,"FTSE100":4057.71,"DAXINDX":3008.93,"MSWRLD":772.038,"DJES50I":2444.85,"DJSTOXX":209.299,"FRCAC40":3067.7,"FTALLSH":1939.67,"TOKYOSE":881.45,"HNGKNGI":9459.14,"CHSASHR":1604.492,"FTSEMIB":22708.07,"IBEX35I":5865.4,"ASX200I":2993.8,"KORCOMP":636.25,"SWISSMI":4925.1,"TTOCOMP":6157.06,"AMSTEOE":331.94,"DJEURST":207.831,"BNGKSET":332.8,"JAKCOMP":357.377,"SWEDOMX":481.83,"DJSTO50":2536.713,"BGBEL20":2015.8,"MDAXIDX":2979.39,"HEXINDX":5586.81,"SNGPORI":1411.71,"TAIWGHT":4223.32,"HKHCHIE":1824.37,"MSACWF":185.497,"MSEROP":837.878,"DKKFXIN":202.81,"ATXINDX":1030.6,"BUXINDX":6940.32,"ASX300I":2989.13,"CHZBSHR":220.1,"FSBF120":2144.8,"NLALSHR":470.82,"EUNX100":542.57,"RMBETRL":1623.57,"EUNX150":617.08,"HKHCHAF":1042.56,"MSEAFE":927.352,"MSPACF":1201.688,"JAPDOWA":8884.87,"DJINDUS":8036.03,"BRBOVES":8370,"JSEOVER":9566.91,"NASCOMP":1232.42,"NYSEALL":4888.34,"FRUSSL2":350.85,"FBMKLCI":634.46,"NASA100":910,"RSMICEX":306.4,"MXIPC35":5924.94,"GRAGENL":1801.37,"PSECOMP":1048.17,"RSRTSIN":352.56,"POLWIGI":13357.79,"ARGMERV":438.02,"TRKISTB":9189.7,"ISEQUIT":3903.44,"KOR200I":80.1,"ICRI500":704.8,"OSLOASH":123.42,"CZPXIDX":421.7,"IGPAGEN":4586.56,"DJCMP65":2208.43,"PKSE100":2082.24,"SWSEALI":143.06,"POPSI20":5304.94,"TTOSP60":348.28,"CTCROBE":1075.8,"DJWRLD":136.07,"EGHFINC":51.9553,"AWWRLD":118.93,"FTEU100":1976.78,"FTSEGL":626.24,"FTASE20":893.3,"ISTA100":325.27,"LNVILSE":85.95,"SPEUROP":908.908,"PEGENRL":1182,"SXSAX16":114.99,"VENGENL":7.51,"AMMANFM":1671.7,"SRALLSH":810.21,"DJUTILS":169.88,"NSEINDX":1047.53,"LUXGENI":505.17,"MADRIDI":617.05,"OMANMSM":1799.3,"COSEASH":167.3,"ICEXALL":1384.78,"RIGSEIN":195.16,"ESTALSE":178.48,"TOK2NDM":1582.93,"TUTUNIN":1159.17,"FTSELAT":502.7}
{"Date":"2002-10-17","SPCOMP":879.2,"FTSE100":4170.68,"DAXINDX":3172.46,"MSWRLD":787.778,"DJES50I":2536.45,"DJSTOXX":216.174,"FRCAC40":3183.08,"FTALLSH":1989.45,"TOKYOSE":884.46,"HNGKNGI":9576.15,"CHSASHR":1579.265,"FTSEMIB":23264.43,"IBEX35I":6023.5,"ASX200I":2989.8,"KORCOMP":644.66,"SWISSMI":4993.3,"TTOCOMP":6274.79,"AMSTEOE":343.45,"DJEURST":215.558,"BNGKSET":333.18,"JAKCOMP":355.105,"SWEDOMX":491.46,"DJSTO50":2624.946,"BGBEL20":2038.94,"MDAXIDX":3058.94,"HEXINDX":5957.96,"SNGPORI":1438.31,"TAIWGHT":4280.81,"HKHCHIE":1874.42,"MSACWF":189.251,"MSEROP":856.679,"DKKFXIN":204.14,"ATXINDX":1052.31,"BUXINDX":7121.66,"ASX300I":2984.92,"CHZBSHR":210.665,"FSBF120":2224.84,"NLALSHR":485.97,"EUNX100":560.32,"RMBETRL":1634.83,"EUNX150":635.01,"HKHCHAF":1052.4,"MSEAFE":942.689,"MSPACF":1204.342,"JAPDOWA":8959.88,"DJINDUS":8275.04,"BRBOVES":8901.86,"JSEOVER":9615.84,"NASCOMP":1272.29,"NYSEALL":4995.24,"FRUSSL2":362.57,"FBMKLCI":638.93,"NASA100":945.06,"RSMICEX":310.27,"MXIPC35":5985.77,"GRAGENL":1826.69,"PSECOMP":1039.58,"RSRTSIN":358.85,"POLWIGI":13426.56,"ARGMERV":440.08,"TRKISTB":9698.98,"ISEQUIT":3980.48,"KOR200I":81.16,"ICRI500":704.95,"OSLOASH":125.5,"CZPXIDX":429.5,"IGPAGEN":4623.48,"DJCMP65":2272.58,"PKSE100":2092.79,"SWSEALI":145.62,"POPSI20":5326.6,"TTOSP60":355.66,"CTCROBE":1071.3,"DJWRLD":138.82,"EGHFINC":51.9242,"AWWRLD":121.33,"FTEU100":2045.57,"FTSEGL":641.48,"FTASE20":911.34,"ISTA100":330.58,"LNVILSE":85.68,"SPEUROP":941.259,"PEGENRL":1179.08,"SXSAX16":115.69,"VENGENL":7.55,"AMMANFM":1671.8,"SRALLSH":796.54,"DJUTILS":172.63,"NSEINDX":1053.64,"LUXGENI":519.32,"MADRIDI":633.31,"OMANMSM":1806.6,"COSEASH":168.51,"ICEXALL":1388.88,"RIGSEIN":195.18,"ESTALSE":182.27,"TOK2NDM":1583.57,"TUTUNIN":1164.05,"FTSELAT":514.6}
{"Date":"2002-10-18","SPCOMP":884.39,"FTSE100":4130.54,"DAXINDX":3163.67,"MSWRLD":789.828,"DJES50I":2527.38,"DJSTOXX":215.055,"FRCAC40":3156.99,"FTALLSH":1973.16,"TOKYOSE":893.95,"HNGKNGI":9613.07,"CHSASHR":1585.962,"FTSEMIB":23139.98,"IBEX35I":6010.8,"ASX200I":3010.6,"KORCOMP":670.79,"SWISSMI":4967.2,"TTOCOMP":6326.61,"AMSTEOE":345.34,"DJEURST":215.221,"BNGKSET":342.46,"JAKCOMP":360.905,"SWEDOMX":499.61,"DJSTO50":2606.394,"BGBEL20":2031.7,"MDAXIDX":3067.2,"HEXINDX":5993.56,"SNGPORI":1435.55,"TAIWGHT":4458.17,"HKHCHIE":1871.03,"MSACWF":189.851,"MSEROP":851.913,"DKKFXIN":206.14,"ATXINDX":1049.25,"BUXINDX":7093.82,"ASX300I":3005.44,"CHZBSHR":211.185,"FSBF120":2214.92,"NLALSHR":488.36,"EUNX100":559.02,"RMBETRL":1636.89,"EUNX150":638.19,"HKHCHAF":1065.71,"MSEAFE":940.776,"MSPACF":1212.452,"JAPDOWA":9086.13,"DJINDUS":8322.4,"BRBOVES":9022,"JSEOVER":9602.86,"NASCOMP":1287.86,"NYSEALL":5011.31,"FRUSSL2":363.37,"FBMKLCI":652.25,"NASA100":956.13,"RSMICEX":310.01,"MXIPC35":5973.21,"GRAGENL":1819.66,"PSECOMP":1027.67,"RSRTSIN":357.43,"POLWIGI":13652.62,"ARGMERV":449.17,"TRKISTB":9903.86,"ISEQUIT":4041.42,"KOR200I":84.5,"ICRI500":708.1,"OSLOASH":123.72,"CZPXIDX":430.1,"IGPAGEN":4675.39,"DJCMP65":2285.8,"PKSE100":2111.73,"SWSEALI":147.79,"POPSI20":5280.82,"TTOSP60":358.81,"CTCROBE":1068.9,"DJWRLD":139.32,"EGHFINC":52.1384,"AWWRLD":121.71,"FTEU100":2031.98,"FTSEGL":643.04,"FTASE20":911.18,"ISTA100":330.99,"LNVILSE":86.2,"SPEUROP":940.179,"PEGENRL":1179.97,"SXSAX16":115.39,"VENGENL":7.81,"AMMANFM":1671.8,"SRALLSH":768.62,"DJUTILS":175.35,"NSEINDX":1053.78,"LUXGENI":523.96,"MADRIDI":631.6,"OMANMSM":1808.9,"COSEASH":169.77,"ICEXALL":1383.78,"RIGSEIN":194.58,"ESTALSE":184.82,"TOK2NDM":1595.38,"TUTUNIN":1166.3,"FTSELAT":528.1}
{"Date":"2002-10-21","SPCOMP":899.72,"FTSE100":4133.77,"DAXINDX":3282.67,"MSWRLD":798.064,"DJES50I":2549.84,"DJSTOXX":215.313,"FRCAC40":3156.93,"FTALLSH":1975.99,"TOKYOSE":889.08,"HNGKNGI":9570.36,"CHSASHR":1591.59,"FTSEMIB":23384,"IBEX35I":6031.4,"ASX200I":2990.2,"KORCOMP":652.67,"SWISSMI":4918,"TTOCOMP":6362.31,"AMSTEOE":344.74,"DJEURST":216.771,"BNGKSET":344.28,"JAKCOMP":361.869,"SWEDOMX":501.88,"DJSTO50":2603.572,"BGBEL20":2030.56,"MDAXIDX":3102.95,"HEXINDX":5954.39,"SNGPORI":1431.89,"TAIWGHT":4463.52,"HKHCHIE":1852.25,"MSACWF":191.738,"MSEROP":854.872,"DKKFXIN":204.71,"ATXINDX":1054.26,"BUXINDX":7208.65,"ASX300I":2985.29,"CHZBSHR":210.366,"FSBF120":2215.92,"NLALSHR":487.99,"EUNX100":558.47,"RMBETRL":1626.21,"EUNX150":644.9,"HKHCHAF":1056.95,"MSEAFE":941.969,"MSPACF":1207.435,"JAPDOWA":8978.41,"DJINDUS":8538.24,"BRBOVES":9128,"JSEOVER":9577.89,"NASCOMP":1309.67,"NYSEALL":5093.26,"FRUSSL2":368.63,"FBMKLCI":652.41,"NASA100":979.35,"RSMICEX":311.45,"MXIPC35":6017.37,"GRAGENL":1819.54,"PSECOMP":1014.9,"RSRTSIN":360.23,"POLWIGI":13640.5,"ARGMERV":445.07,"TRKISTB":9997.49,"ISEQUIT":4055.92,"KOR200I":82.11,"ICRI500":705.45,"OSLOASH":123.45,"CZPXIDX":434.7,"IGPAGEN":4680,"DJCMP65":2355.58,"PKSE100":2118.56,"SWSEALI":148.67,"POPSI20":5252.53,"TTOSP60":360.74,"CTCROBE":1080.6,"DJWRLD":140.76,"EGHFINC":52.1052,"AWWRLD":122.91,"FTEU100":2034.43,"FTSEGL":647.74,"FTASE20":908.14,"ISTA100":330.22,"LNVILSE":85.83,"SPEUROP":942.15,"PEGENRL":1186.67,"SXSAX16":116.51,"VENGENL":7.81,"AMMANFM":1691.7,"SRALLSH":744.15,"DJUTILS":185.13,"NSEINDX":1053.78,"LUXGENI":528.34,"MADRIDI":633.3,"OMANMSM":1806.7,"COSEASH":168.86,"ICEXALL":1385.13,"RIGSEIN":194.82,"ESTALSE":184.45,"TOK2NDM":1592.27,"TUTUNIN":1159.91,"FTSELAT":523.4}
{"Date":"2002-10-22","SPCOMP":890.16,"FTSE100":4118.88,"DAXINDX":3155.97,"MSWRLD":789.687,"DJES50I":2507.5,"DJSTOXX":213.365,"FRCAC40":3121.01,"FTALLSH":1970.9,"TOKYOSE":862.54,"HNGKNGI":9548.94,"CHSASHR":1616.008,"FTSEMIB":23181.46,"IBEX35I":6040.8,"ASX200I":3003,"KORCOMP":639.27,"SWISSMI":4882.4,"TTOCOMP":6291.66,"AMSTEOE":342.6,"DJEURST":214.241,"BNGKSET":346.21,"JAKCOMP":353.814,"SWEDOMX":496.24,"DJSTO50":2573.906,"BGBEL20":2044.58,"MDAXIDX":3069.4,"HEXINDX":6042.53,"SNGPORI":1427.88,"TAIWGHT":4386.46,"HKHCHIE":1842.21,"MSACWF":189.747,"MSEROP":849.81,"DKKFXIN":205.85,"ATXINDX":1060.6,"BUXINDX":7199.6,"ASX300I":2998.03,"CHZBSHR":212.915,"FSBF120":2194.87,"NLALSHR":483.73,"EUNX100":553.6,"RMBETRL":1639,"EUNX150":645.61,"HKHCHAF":1042.61,"MSEAFE":931.773,"MSPACF":1179.754,"JAPDOWA":8689.39,"DJINDUS":8450.16,"BRBOVES":9331,"JSEOVER":9737.6,"NASCOMP":1292.8,"NYSEALL":5036.8,"FRUSSL2":362.66,"FBMKLCI":654.33,"NASA100":963.87,"RSMICEX":310,"MXIPC35":5979.57,"GRAGENL":1798.71,"PSECOMP":1019.3,"RSRTSIN":358.01,"POLWIGI":13752,"ARGMERV":433.68,"TRKISTB":10137.35,"ISEQUIT":4078.88,"KOR200I":80.34,"ICRI500":694.7,"OSLOASH":121.49,"CZPXIDX":434.6,"IGPAGEN":4678.28,"DJCMP65":2328.1,"PKSE100":2142.04,"SWSEALI":147.41,"POPSI20":5232.51,"TTOSP60":355.09,"CTCROBE":1083.9,"DJWRLD":139.24,"EGHFINC":52.0305,"AWWRLD":121.67,"FTEU100":2011.71,"FTSEGL":639.61,"FTASE20":894.97,"ISTA100":328.63,"LNVILSE":86.02,"SPEUROP":938.333,"PEGENRL":1189.74,"SXSAX16":116.48,"VENGENL":7.87,"AMMANFM":1698.8,"SRALLSH":779.55,"DJUTILS":181.86,"NSEINDX":1053.51,"LUXGENI":528.63,"MADRIDI":635.64,"OMANMSM":1813.5,"COSEASH":169.59,"ICEXALL":1384.37,"RIGSEIN":195.21,"ESTALSE":183.27,"TOK2NDM":1584.65,"TUTUNIN":1153.74,"FTSELAT":528.2}
{"Date":"2002-10-23","SPCOMP":896.14,"FTSE100":4006.91,"DAXINDX":3015.42,"MSWRLD":786.761,"DJES50I":2399.77,"DJSTOXX":207.22,"FRCAC40":2992.23,"FTALLSH":1923.55,"TOKYOSE":866.14,"HNGKNGI":9804.65,"CHSASHR":1617.013,"FTSEMIB":22720.27,"IBEX35I":5881.4,"ASX200I":3031.9,"KORCOMP":657.43,"SWISSMI":4761.3,"TTOCOMP":6335.17,"AMSTEOE":329.32,"DJEURST":206.667,"BNGKSET":346.21,"JAKCOMP":354.851,"SWEDOMX":482.8,"DJSTO50":2486.175,"BGBEL20":1991.06,"MDAXIDX":2997.77,"HEXINDX":5864.46,"SNGPORI":1438.31,"TAIWGHT":4589.88,"HKHCHIE":1886.31,"MSACWF":189.223,"MSEROP":824.005,"DKKFXIN":199.46,"ATXINDX":1052.47,"BUXINDX":7199.6,"ASX300I":3026.6,"CHZBSHR":212.562,"FSBF120":2107.06,"NLALSHR":467.76,"EUNX100":533.03,"RMBETRL":1655.18,"EUNX150":636.14,"HKHCHAF":1092.11,"MSEAFE":914.502,"MSPACF":1192.937,"JAPDOWA":8714.52,"DJINDUS":8494.27,"BRBOVES":9840,"JSEOVER":9718.44,"NASCOMP":1320.23,"NYSEALL":5059,"FRUSSL2":368.95,"FBMKLCI":652.77,"NASA100":989.32,"RSMICEX":306.8,"MXIPC35":6000.62,"GRAGENL":1773.56,"PSECOMP":1012.86,"RSRTSIN":357.53,"POLWIGI":13739.79,"ARGMERV":433.79,"TRKISTB":9943.62,"ISEQUIT":4055.34,"KOR200I":82.77,"ICRI500":691.1,"OSLOASH":120.26,"CZPXIDX":432.8,"IGPAGEN":4681.99,"DJCMP65":2352.24,"PKSE100":2168.82,"SWSEALI":144.08,"POPSI20":5083.34,"TTOSP60":357.42,"CTCROBE":1083.9,"DJWRLD":139.02,"EGHFINC":52.6344,"AWWRLD":121.35,"FTEU100":1943.29,"FTSEGL":634.52,"FTASE20":880.51,"ISTA100":328.59,"LNVILSE":85.79,"SPEUROP":901.737,"PEGENRL":1199.35,"SXSAX16":116.48,"VENGENL":7.77,"AMMANFM":1697.4,"SRALLSH":786.38,"DJUTILS":186.78,"NSEINDX":1053.51,"LUXGENI":524.81,"MADRIDI":621.1,"OMANMSM":1815.9,"COSEASH":164.86,"ICEXALL":1382.49,"RIGSEIN":196.51,"ESTALSE":183.93,"TOK2NDM":1574.16,"TUTUNIN":1153.25,"FTSELAT":534}
{"Date":"2002-10-24","SPCOMP":882.5,"FTSE100":4103.69,"DAXINDX":3090.01,"MSWRLD":784.438,"DJES50I":2469.62,"DJSTOXX":212.327,"FRCAC40":3075.13,"FTALLSH":1964.42,"TOKYOSE":859.45,"HNGKNGI":9787.49,"CHSASHR":1603.968,"FTSEMIB":23286.39,"IBEX35I":6054.2,"ASX200I":3023.6,"KORCOMP":654.98,"SWISSMI":4896.7,"TTOCOMP":6336.86,"AMSTEOE":336.27,"DJEURST":211.874,"BNGKSET":346.59,"JAKCOMP":353.188,"SWEDOMX":497.4,"DJSTO50":2558.808,"BGBEL20":1992.35,"MDAXIDX":3045.98,"HEXINDX":6074.99,"SNGPORI":1432.88,"TAIWGHT":4574.8,"HKHCHIE":1872.19,"MSACWF":188.683,"MSEROP":843.051,"DKKFXIN":198.98,"ATXINDX":1055.85,"BUXINDX":7133.69,"ASX300I":3018.4,"CHZBSHR":210.556,"FSBF120":2160.54,"NLALSHR":477.21,"EUNX100":545.96,"RMBETRL":1656.48,"EUNX150":640.58,"HKHCHAF":1092.23,"MSEAFE":927.948,"MSPACF":1186.317,"JAPDOWA":8614.3,"DJINDUS":8317.34,"BRBOVES":9799,"JSEOVER":9778.14,"NASCOMP":1298.71,"NYSEALL":4993.13,"FRUSSL2":366.02,"FBMKLCI":655.8,"NASA100":964.91,"RSMICEX":301.49,"MXIPC35":5908.07,"GRAGENL":1777.27,"PSECOMP":1027.59,"RSRTSIN":348.53,"POLWIGI":13729.54,"ARGMERV":437.49,"TRKISTB":10384.15,"ISEQUIT":4128.03,"KOR200I":82.48,"ICRI500":685.5,"OSLOASH":121.05,"CZPXIDX":431.7,"IGPAGEN":4696.56,"DJCMP65":2313.82,"PKSE100":2194.28,"SWSEALI":147.39,"POPSI20":5156.61,"TTOSP60":357.84,"CTCROBE":1087.8,"DJWRLD":138.74,"EGHFINC":52.3288,"AWWRLD":121.04,"FTEU100":1997.17,"FTSEGL":633.79,"FTASE20":882.53,"ISTA100":331.07,"LNVILSE":85.69,"SPEUROP":925.608,"PEGENRL":1209.91,"SXSAX16":115.49,"VENGENL":7.74,"AMMANFM":1688.8,"SRALLSH":785.18,"DJUTILS":186.78,"NSEINDX":1061.07,"LUXGENI":519.39,"MADRIDI":636.69,"OMANMSM":1813.2,"COSEASH":164.36,"ICEXALL":1378.83,"RIGSEIN":195.78,"ESTALSE":182.89,"TOK2NDM":1570.63,"TUTUNIN":1150.5,"FTSELAT":548.2}
{"Date":"2002-10-25","SPCOMP":897.65,"FTSE100":4051.09,"DAXINDX":3102.01,"MSWRLD":792.807,"DJES50I":2456.91,"DJSTOXX":211.068,"FRCAC40":3056.88,"FTALLSH":1942.05,"TOKYOSE":871.89,"HNGKNGI":9722.54,"CHSASHR":1587.947,"FTSEMIB":23139.98,"IBEX35I":6092.5,"ASX200I":3009.2,"KORCOMP":655.88,"SWISSMI":4939.2,"TTOCOMP":6405.87,"AMSTEOE":330.53,"DJEURST":210.789,"BNGKSET":357.42,"JAKCOMP":353.654,"SWEDOMX":495.53,"DJSTO50":2547.008,"BGBEL20":1973.53,"MDAXIDX":3053.77,"HEXINDX":6011.16,"SNGPORI":1445.69,"TAIWGHT":4564.06,"HKHCHIE":1868.42,"MSACWF":190.621,"MSEROP":841.418,"DKKFXIN":199.42,"ATXINDX":1049.91,"BUXINDX":7034.67,"ASX300I":3004.11,"CHZBSHR":205.964,"FSBF120":2146.13,"NLALSHR":470.24,"EUNX100":541.49,"RMBETRL":1672,"EUNX150":638.31,"HKHCHAF":1068.2,"MSEAFE":929.687,"MSPACF":1199.739,"JAPDOWA":8726.29,"DJINDUS":8443.99,"BRBOVES":10014,"JSEOVER":9617.89,"NASCOMP":1331.13,"NYSEALL":5066.4,"FRUSSL2":372.64,"FBMKLCI":655.68,"NASA100":995.55,"RSMICEX":300.06,"MXIPC35":5905.58,"GRAGENL":1761.29,"PSECOMP":1032.09,"RSRTSIN":348.94,"POLWIGI":13690.12,"ARGMERV":444.11,"TRKISTB":10411.77,"ISEQUIT":4095.49,"KOR200I":82.65,"ICRI500":676.3,"OSLOASH":120.39,"CZPXIDX":427.6,"IGPAGEN":4695.9,"DJCMP65":2344.1,"PKSE100":2236.76,"SWSEALI":147.04,"POPSI20":5288.14,"TTOSP60":362.12,"CTCROBE":1095.2,"DJWRLD":139.98,"EGHFINC":51.7473,"AWWRLD":122.26,"FTEU100":1986.41,"FTSEGL":641.01,"FTASE20":870.92,"ISTA100":326.89,"LNVILSE":85.22,"SPEUROP":921.067,"PEGENRL":1213.6,"SXSAX16":113.95,"VENGENL":7.75,"AMMANFM":1688.8,"SRALLSH":795.06,"DJUTILS":190.3,"NSEINDX":1064.86,"LUXGENI":523.67,"MADRIDI":639.08,"OMANMSM":1805.6,"COSEASH":164.54,"ICEXALL":1375.31,"RIGSEIN":195.68,"ESTALSE":188.25,"TOK2NDM":1573.99,"TUTUNIN":1147.82,"FTSELAT":543.8}
{"Date":"2002-10-28","SPCOMP":890.23,"FTSE100":4090.46,"DAXINDX":3198.96,"MSWRLD":793.427,"DJES50I":2508.51,"DJSTOXX":213.563,"FRCAC40":3120.85,"FTALLSH":1960.69,"TOKYOSE":872.13,"HNGKNGI":9853.74,"CHSASHR":1570.06,"FTSEMIB":23359.59,"IBEX35I":6164.6,"ASX200I":3035.6,"KORCOMP":678.14,"SWISSMI":4901.6,"TTOCOMP":6419.37,"AMSTEOE":339.37,"DJEURST":214.798,"BNGKSET":353.95,"JAKCOMP":361.68,"SWEDOMX":504.7,"DJSTO50":2574.724,"BGBEL20":1985.57,"MDAXIDX":3082.14,"HEXINDX":6148.25,"SNGPORI":1451.03,"TAIWGHT":4601.37,"HKHCHIE":1886.92,"MSACWF":190.857,"MSEROP":854.807,"DKKFXIN":205.8,"ATXINDX":1066.9,"BUXINDX":7189.5,"ASX300I":3030.23,"CHZBSHR":199.132,"FSBF120":2190.83,"NLALSHR":480.06,"EUNX100":552.02,"RMBETRL":1665.83,"EUNX150":645.96,"HKHCHAF":1087.3,"MSEAFE":941.73,"MSPACF":1206.601,"JAPDOWA":8757.51,"DJINDUS":8368.04,"BRBOVES":9573,"JSEOVER":9580.94,"NASCOMP":1315.83,"NYSEALL":5028.55,"FRUSSL2":369.01,"FBMKLCI":662.78,"NASA100":979.46,"RSMICEX":306.81,"MXIPC35":5887.29,"GRAGENL":1761.29,"PSECOMP":1047.05,"RSRTSIN":352.8,"POLWIGI":14042.34,"ARGMERV":440.88,"TRKISTB":10437.84,"ISEQUIT":4142.78,"KOR200I":85.61,"ICRI500":671.55,"OSLOASH":120.41,"CZPXIDX":427.6,"IGPAGEN":4711.78,"DJCMP65":2331.67,"PKSE100":2207.63,"SWSEALI":149.71,"POPSI20":5383.59,"TTOSP60":363.09,"CTCROBE":1078.9,"DJWRLD":140.3,"EGHFINC":52.0946,"AWWRLD":122.45,"FTEU100":2011.37,"FTSEGL":640.06,"FTASE20":870.92,"ISTA100":324.66,"LNVILSE":85.07,"SPEUROP":937.93,"PEGENRL":1210.4,"SXSAX16":113.4,"VENGENL":7.84,"AMMANFM":1677.2,"SRALLSH":805.55,"DJUTILS":194.5,"NSEINDX":1064.86,"LUXGENI":521.72,"MADRIDI":645.05,"OMANMSM":1802.2,"COSEASH":168.88,"ICEXALL":1364.88,"RIGSEIN":191.61,"ESTALSE":191.74,"TOK2NDM":1572.36,"TUTUNIN":1145.73,"FTSELAT":548.5}
{"Date":"2002-10-29","SPCOMP":882.15,"FTSE100":3935.93,"DAXINDX":3022.01,"MSWRLD":779.681,"DJES50I":2383.5,"DJSTOXX":205.139,"FRCAC40":2965.11,"FTALLSH":1893.25,"TOKYOSE":862.73,"HNGKNGI":9634.67,"CHSASHR":1578.456,"FTSEMIB":22529.94,"IBEX35I":6005.9,"ASX200I":3011.3,"KORCOMP":673.18,"SWISSMI":4753.2,"TTOCOMP":6294.81,"AMSTEOE":323.04,"DJEURST":205.461,"BNGKSET":353.95,"JAKCOMP":361.919,"SWEDOMX":488.12,"DJSTO50":2459.867,"BGBEL20":1929.56,"MDAXIDX":3036.91,"HEXINDX":5860.65,"SNGPORI":1422.21,"TAIWGHT":4554.13,"HKHCHIE":1819.36,"MSACWF":187.592,"MSEROP":823.025,"DKKFXIN":196.92,"ATXINDX":1061.49,"BUXINDX":7117.67,"ASX300I":3006.26,"CHZBSHR":201.069,"FSBF120":2091.68,"NLALSHR":457.64,"EUNX100":525.96,"RMBETRL":1659.51,"EUNX150":635.78,"HKHCHAF":1052.72,"MSEAFE":915.805,"MSPACF":1202.144,"JAPDOWA":8708.76,"DJINDUS":8368.94,"BRBOVES":9600,"JSEOVER":9331.28,"NASCOMP":1300.54,"NYSEALL":4985.41,"FRUSSL2":368.63,"FBMKLCI":660.94,"NASA100":960.82,"RSMICEX":306.3,"MXIPC35":5893.76,"GRAGENL":1773.69,"PSECOMP":1045.7,"RSRTSIN":349.22,"POLWIGI":14078.88,"ARGMERV":426.45,"TRKISTB":10437.84,"ISEQUIT":4076.74,"KOR200I":84.93,"ICRI500":681.25,"OSLOASH":118.28,"CZPXIDX":429.6,"IGPAGEN":4697.57,"DJCMP65":2324.07,"PKSE100":2214.42,"SWSEALI":145.25,"POPSI20":5253.67,"TTOSP60":354.78,"CTCROBE":1086.9,"DJWRLD":137.83,"EGHFINC":52.214,"AWWRLD":120.36,"FTEU100":1922.03,"FTSEGL":626.35,"FTASE20":876.32,"ISTA100":322.48,"LNVILSE":85.08,"SPEUROP":897.328,"PEGENRL":1210.11,"SXSAX16":114.65,"VENGENL":7.67,"AMMANFM":1677.8,"SRALLSH":812.92,"DJUTILS":194.36,"NSEINDX":1075.66,"LUXGENI":517.22,"MADRIDI":630.19,"OMANMSM":1800,"COSEASH":162.68,"ICEXALL":1368.84,"RIGSEIN":193.31,"ESTALSE":189.77,"TOK2NDM":1565.46,"TUTUNIN":1139.73,"FTSELAT":534.5}
{"Date":"2002-10-30","SPCOMP":890.71,"FTSE100":4002.65,"DAXINDX":3113.59,"MSWRLD":789.865,"DJES50I":2468.8,"DJSTOXX":210.086,"FRCAC40":3084.22,"FTALLSH":1921.8,"TOKYOSE":870.23,"HNGKNGI":9560.46,"CHSASHR":1577.289,"FTSEMIB":23310.79,"IBEX35I":6038.1,"ASX200I":3006.2,"KORCOMP":658.03,"SWISSMI":4886,"TTOCOMP":6330.36,"AMSTEOE":335.07,"DJEURST":211.445,"BNGKSET":355,"JAKCOMP":361.119,"SWEDOMX":501.62,"DJSTO50":2525.417,"BGBEL20":1956.27,"MDAXIDX":3076.31,"HEXINDX":5954.26,"SNGPORI":1430.73,"TAIWGHT":4498.73,"HKHCHIE":1836.98,"MSACWF":189.925,"MSEROP":841.899,"DKKFXIN":201.02,"ATXINDX":1062.45,"BUXINDX":7335.86,"ASX300I":3001.01,"CHZBSHR":199.74,"FSBF120":2167.72,"NLALSHR":473.36,"EUNX100":544.79,"RMBETRL":1659.04,"EUNX150":640.8,"HKHCHAF":1031.77,"MSEAFE":931.342,"MSPACF":1205.42,"JAPDOWA":8756.59,"DJINDUS":8427.41,"BRBOVES":10068,"JSEOVER":9330.63,"NASCOMP":1326.73,"NYSEALL":5027.28,"FRUSSL2":374.17,"FBMKLCI":657.74,"NASA100":986.09,"RSMICEX":306.86,"MXIPC35":5963.83,"GRAGENL":1782.4,"PSECOMP":1048.53,"RSRTSIN":352.71,"POLWIGI":14042.52,"ARGMERV":430.83,"TRKISTB":10138.54,"ISEQUIT":4080.11,"KOR200I":82.97,"ICRI500":683.85,"OSLOASH":118.75,"CZPXIDX":423.6,"IGPAGEN":4733,"DJCMP65":2349.76,"PKSE100":2252.48,"SWSEALI":149.02,"POPSI20":5351.42,"TTOSP60":357.02,"CTCROBE":1101.6,"DJWRLD":139.61,"EGHFINC":52.1771,"AWWRLD":121.81,"FTEU100":1975.76,"FTSEGL":636.91,"FTASE20":882.52,"ISTA100":328,"LNVILSE":84.7,"SPEUROP":924.703,"PEGENRL":1219.55,"SXSAX16":115.62,"VENGENL":7.68,"AMMANFM":1682.9,"SRALLSH":821.95,"DJUTILS":198.86,"NSEINDX":1075.66,"LUXGENI":512.74,"MADRIDI":632.8,"OMANMSM":1797.9,"COSEASH":165.3,"ICEXALL":1368.96,"RIGSEIN":193.47,"ESTALSE":187.57,"TOK2NDM":1562.21,"TUTUNIN":1137.65,"FTSELAT":546.2}
{"Date":"2002-10-31","SPCOMP":885.76,"FTSE100":4039.66,"DAXINDX":3152.85,"MSWRLD":791.883,"DJES50I":2518.99,"DJSTOXX":213.015,"FRCAC40":3150.04,"FTALLSH":1938.71,"TOKYOSE":862.24,"HNGKNGI":9441.25,"CHSASHR":1574.929,"FTSEMIB":23557.25,"IBEX35I":6139.4,"ASX200I":3042.9,"KORCOMP":658.92,"SWISSMI":4949.1,"TTOCOMP":6248.79,"AMSTEOE":342.84,"DJEURST":215.578,"BNGKSET":357.22,"JAKCOMP":369.044,"SWEDOMX":511.32,"DJSTO50":2561.294,"BGBEL20":1972.23,"MDAXIDX":3122.17,"HEXINDX":6088.96,"SNGPORI":1434.92,"TAIWGHT":4579.14,"HKHCHIE":1830.95,"MSACWF":190.489,"MSEROP":859.515,"DKKFXIN":200.23,"ATXINDX":1082.8,"BUXINDX":7345.41,"ASX300I":3037.77,"CHZBSHR":200.101,"FSBF120":2212.85,"NLALSHR":483.99,"EUNX100":556.11,"RMBETRL":1655.26,"EUNX150":649.2,"HKHCHAF":1010.71,"MSEAFE":944.62,"MSPACF":1203.04,"JAPDOWA":8640.48,"DJINDUS":8397.03,"BRBOVES":10167,"JSEOVER":9376.23,"NASCOMP":1329.75,"NYSEALL":5000.32,"FRUSSL2":373.5,"FBMKLCI":659.57,"NASA100":989.54,"RSMICEX":311.41,"MXIPC35":5967.73,"GRAGENL":1785.28,"PSECOMP":1048.53,"RSRTSIN":358.65,"POLWIGI":14093.23,"ARGMERV":434.84,"TRKISTB":10251.92,"ISEQUIT":4219.27,"KOR200I":83.1,"ICRI500":691.95,"OSLOASH":120.56,"CZPXIDX":430.7,"IGPAGEN":4768.42,"DJCMP65":2339.34,"PKSE100":2278.54,"SWSEALI":151.81,"POPSI20":5445.9,"TTOSP60":351.36,"CTCROBE":1096.2,"DJWRLD":139.99,"EGHFINC":52.3487,"AWWRLD":122.18,"FTEU100":2003.87,"FTSEGL":640.9,"FTASE20":889.13,"ISTA100":322.11,"LNVILSE":85.57,"SPEUROP":943.928,"PEGENRL":1232.92,"SXSAX16":117.77,"VENGENL":7.74,"AMMANFM":1687.8,"SRALLSH":820.31,"DJUTILS":198.25,"NSEINDX":1075.66,"LUXGENI":515.59,"MADRIDI":643.15,"OMANMSM":1797.9,"COSEASH":165.15,"ICEXALL":1368.53,"RIGSEIN":194.13,"ESTALSE":186.69,"TOK2NDM":1558.96,"TUTUNIN":1138.03,"FTSELAT":556.4}
{"Date":"2002-11-01","SPCOMP":900.96,"FTSE100":3996.98,"DAXINDX":3165.16,"MSWRLD":798.855,"DJES50I":2487.66,"DJSTOXX":210.475,"FRCAC40":3109.51,"FTALLSH":1920.95,"TOKYOSE":866.89,"HNGKNGI":9407.68,"CHSASHR":1578.493,"FTSEMIB":23266.87,"IBEX35I":6139.4,"ASX200I":3010.3,"KORCOMP":647.65,"SWISSMI":4894,"TTOCOMP":6321.4,"AMSTEOE":339.11,"DJEURST":213.855,"BNGKSET":357.68,"JAKCOMP":371.136,"SWEDOMX":502.58,"DJSTO50":2522.494,"BGBEL20":1968.17,"MDAXIDX":3104.8,"HEXINDX":5933.78,"SNGPORI":1396.43,"TAIWGHT":4500.55,"HKHCHIE":1831.42,"MSACWF":192.074,"MSEROP":854.336,"DKKFXIN":201.23,"ATXINDX":1082.8,"BUXINDX":7345.41,"ASX300I":3005.4,"CHZBSHR":199.663,"FSBF120":2189.07,"NLALSHR":479.49,"EUNX100":550.07,"RMBETRL":1659.79,"EUNX150":652.06,"HKHCHAF":998.4,"MSEAFE":941.261,"MSPACF":1206.157,"JAPDOWA":8685.72,"DJINDUS":8517.64,"BRBOVES":10140,"JSEOVER":9636.27,"NASCOMP":1360.7,"NYSEALL":5079.73,"FRUSSL2":383.45,"FBMKLCI":657.38,"NASA100":1019.06,"RSMICEX":310.74,"MXIPC35":6045.16,"GRAGENL":1775.81,"PSECOMP":1048.53,"RSRTSIN":357.45,"POLWIGI":14093.23,"ARGMERV":430.47,"TRKISTB":10217.08,"ISEQUIT":4246.77,"KOR200I":81.65,"ICRI500":695.2,"OSLOASH":119.82,"CZPXIDX":434.9,"IGPAGEN":4768.42,"DJCMP65":2375.76,"PKSE100":2294.63,"SWSEALI":149.78,"POPSI20":5445.9,"TTOSP60":356.04,"CTCROBE":1096.2,"DJWRLD":141.25,"EGHFINC":52.2273,"AWWRLD":123.15,"FTEU100":1976.2,"FTSEGL":645.34,"FTASE20":884.04,"ISTA100":322.95,"LNVILSE":85.57,"SPEUROP":933.436,"PEGENRL":1232.92,"SXSAX16":117.77,"VENGENL":7.74,"AMMANFM":1687.8,"SRALLSH":817.24,"DJUTILS":199.73,"NSEINDX":1118.44,"LUXGENI":515.59,"MADRIDI":643.15,"OMANMSM":1797.9,"COSEASH":165.66,"ICEXALL":1377.3,"RIGSEIN":194.02,"ESTALSE":186.56,"TOK2NDM":1545.37,"TUTUNIN":1139.85,"FTSELAT":556.4}
{"Date":"2002-11-04","SPCOMP":908.35,"FTSE100":4141.46,"DAXINDX":3327.94,"MSWRLD":811.187,"DJES50I":2592.55,"DJSTOXX":217.63,"FRCAC40":3218.67,"FTALLSH":1986.41,"TOKYOSE":866.89,"HNGKNGI":9720.83,"CHSASHR":1600.347,"FTSEMIB":24340.54,"IBEX35I":6366.2,"ASX200I":3054.8,"KORCOMP":672.68,"SWISSMI":5026.8,"TTOCOMP":6432.65,"AMSTEOE":352.03,"DJEURST":222.128,"BNGKSET":358.8,"JAKCOMP":383.871,"SWEDOMX":523.42,"DJSTO50":2612.668,"BGBEL20":2016.45,"MDAXIDX":3146.52,"HEXINDX":6245.35,"SNGPORI":1396.43,"TAIWGHT":4583.68,"HKHCHIE":1863.6,"MSACWF":195.071,"MSEROP":881.996,"DKKFXIN":204.89,"ATXINDX":1083.47,"BUXINDX":7442.73,"ASX300I":3049.32,"CHZBSHR":203.81,"FSBF120":2264.9,"NLALSHR":494.56,"EUNX100":568.3,"RMBETRL":1666.71,"EUNX150":665.52,"HKHCHAF":1041.12,"MSEAFE":964.131,"MSPACF":1211.402,"JAPDOWA":8685.72,"DJINDUS":8571.6,"BRBOVES":9912,"JSEOVER":9561.81,"NASCOMP":1396.54,"NYSEALL":5098.86,"FRUSSL2":386.97,"FBMKLCI":657.38,"NASA100":1046.99,"RSMICEX":312.58,"MXIPC35":6058.9,"GRAGENL":1834.19,"PSECOMP":1050.98,"RSRTSIN":358.65,"POLWIGI":14195.88,"ARGMERV":424.76,"TRKISTB":10844.43,"ISEQUIT":4417.01,"KOR200I":85.04,"ICRI500":700.7,"OSLOASH":122.61,"CZPXIDX":435.7,"IGPAGEN":4791.17,"DJCMP65":2402.7,"PKSE100":2203.93,"SWSEALI":155.11,"POPSI20":5574.67,"TTOSP60":363.12,"CTCROBE":1099.1,"DJWRLD":143.41,"EGHFINC":52.5143,"AWWRLD":125.1,"FTEU100":2048.27,"FTSEGL":656.76,"FTASE20":918.95,"ISTA100":321.96,"LNVILSE":85.1,"SPEUROP":971.225,"PEGENRL":1243.85,"SXSAX16":117.97,"VENGENL":7.74,"AMMANFM":1690.5,"SRALLSH":817.24,"DJUTILS":206.55,"NSEINDX":1134.49,"LUXGENI":516.99,"MADRIDI":663.1,"OMANMSM":1802,"COSEASH":168.23,"ICEXALL":1377.5,"RIGSEIN":194.03,"ESTALSE":189.42,"TOK2NDM":1545.37,"TUTUNIN":1132.02,"FTSELAT":572.2}
{"Date":"2002-11-05","SPCOMP":915.39,"FTSE100":4146.13,"DAXINDX":3351.32,"MSWRLD":818.875,"DJES50I":2614.14,"DJSTOXX":218.391,"FRCAC40":3247.39,"FTALLSH":1987.15,"TOKYOSE":885.34,"HNGKNGI":9655.36,"CHSASHR":1627.725,"FTSEMIB":24494.27,"IBEX35I":6369.1,"ASX200I":3050.2,"KORCOMP":664.9,"SWISSMI":5039.1,"TTOCOMP":6399.64,"AMSTEOE":354.41,"DJEURST":223.155,"BNGKSET":355.77,"JAKCOMP":374.914,"SWEDOMX":534.75,"DJSTO50":2627.21,"BGBEL20":2040.95,"MDAXIDX":3169.01,"HEXINDX":6270.14,"SNGPORI":1408.64,"TAIWGHT":4566.1,"HKHCHIE":1860.88,"MSACWF":196.82,"MSEROP":889.417,"DKKFXIN":205.39,"ATXINDX":1088.02,"BUXINDX":7442.62,"ASX300I":3044.83,"CHZBSHR":208.76,"FSBF120":2278.36,"NLALSHR":497.29,"EUNX100":571.98,"RMBETRL":1664.62,"EUNX150":664.3,"HKHCHAF":1024.99,"MSEAFE":975.34,"MSPACF":1235.364,"JAPDOWA":8937.56,"DJINDUS":8678.27,"BRBOVES":9861,"JSEOVER":9628.84,"NASCOMP":1401.17,"NYSEALL":5136.72,"FRUSSL2":386.07,"FBMKLCI":653.94,"NASA100":1050.39,"RSMICEX":306.28,"MXIPC35":6040.17,"GRAGENL":1834.24,"PSECOMP":1042.31,"RSRTSIN":351.86,"POLWIGI":14039.04,"ARGMERV":427.23,"TRKISTB":11947.28,"ISEQUIT":4342.02,"KOR200I":84.01,"ICRI500":698.4,"OSLOASH":121.89,"CZPXIDX":435.4,"IGPAGEN":4817.83,"DJCMP65":2423.69,"PKSE100":2257.67,"SWSEALI":158.18,"POPSI20":5532.72,"TTOSP60":361.46,"CTCROBE":1087.7,"DJWRLD":144.42,"EGHFINC":52.5223,"AWWRLD":126.21,"FTEU100":2059.19,"FTSEGL":663.54,"FTASE20":920.44,"ISTA100":325.09,"LNVILSE":84.38,"SPEUROP":980.072,"PEGENRL":1252.35,"SXSAX16":118.88,"VENGENL":7.66,"AMMANFM":1686.9,"SRALLSH":827.85,"DJUTILS":206.85,"NSEINDX":1149.46,"LUXGENI":519.11,"MADRIDI":663.36,"OMANMSM":1799.4,"COSEASH":168.45,"ICEXALL":1383.56,"RIGSEIN":194.29,"ESTALSE":189.1,"TOK2NDM":1549.67,"TUTUNIN":1129.1,"FTSELAT":553.1}
{"Date":"2002-11-06","SPCOMP":923.76,"FTSE100":4103.72,"DAXINDX":3298.84,"MSWRLD":820.108,"DJES50I":2578.36,"DJSTOXX":216.177,"FRCAC40":3212.86,"FTALLSH":1971.98,"TOKYOSE":883.23,"HNGKNGI":9773.98,"CHSASHR":1621.68,"FTSEMIB":24218.53,"IBEX35I":6319.1,"ASX200I":3075.5,"KORCOMP":682.56,"SWISSMI":5011.6,"TTOCOMP":6437.91,"AMSTEOE":349.32,"DJEURST":220.516,"BNGKSET":353.8,"JAKCOMP":369.404,"SWEDOMX":527.02,"DJSTO50":2590.78,"BGBEL20":2031.71,"MDAXIDX":3162.09,"HEXINDX":6143.81,"SNGPORI":1421.31,"TAIWGHT":4725.34,"HKHCHIE":1852,"MSACWF":197.195,"MSEROP":877.818,"DKKFXIN":205.96,"ATXINDX":1094.74,"BUXINDX":7430.18,"ASX300I":3069.77,"CHZBSHR":207.837,"FSBF120":2256.13,"NLALSHR":491.52,"EUNX100":566.06,"RMBETRL":1660.53,"EUNX150":665.38,"HKHCHAF":1028.35,"MSEAFE":966.171,"MSPACF":1235.038,"JAPDOWA":8953.29,"DJINDUS":8771.01,"BRBOVES":9702,"JSEOVER":9644.28,"NASCOMP":1418.99,"NYSEALL":5182.29,"FRUSSL2":392.73,"FBMKLCI":658.65,"NASA100":1065.86,"RSMICEX":301.9,"MXIPC35":6064,"GRAGENL":1848.56,"PSECOMP":1060.44,"RSRTSIN":347.92,"POLWIGI":13839.16,"ARGMERV":427.23,"TRKISTB":11973.38,"ISEQUIT":4295.3,"KOR200I":86.4,"ICRI500":698.4,"OSLOASH":122.34,"CZPXIDX":434.9,"IGPAGEN":4830.61,"DJCMP65":2460.89,"PKSE100":2223.42,"SWSEALI":156.81,"POPSI20":5552.75,"TTOSP60":363.99,"CTCROBE":1092.4,"DJWRLD":145.08,"EGHFINC":52.4139,"AWWRLD":126.45,"FTEU100":2033.93,"FTSEGL":664.66,"FTASE20":930.23,"ISTA100":336.3,"LNVILSE":84.62,"SPEUROP":966.048,"PEGENRL":1261.98,"SXSAX16":118.71,"VENGENL":7.66,"AMMANFM":1681.8,"SRALLSH":831.57,"DJUTILS":209.43,"NSEINDX":1171.67,"LUXGENI":521.32,"MADRIDI":659.55,"OMANMSM":1804,"COSEASH":168.62,"ICEXALL":1377.52,"RIGSEIN":194.67,"ESTALSE":191.1,"TOK2NDM":1549.38,"TUTUNIN":1129.1,"FTSELAT":545.8}
{"Date":"2002-11-07","SPCOMP":902.65,"FTSE100":4081.26,"DAXINDX":3155.66,"MSWRLD":807.159,"DJES50I":2485.81,"DJSTOXX":212.21,"FRCAC40":3111.72,"FTALLSH":1962.81,"TOKYOSE":880.57,"HNGKNGI":9844.38,"CHSASHR":1623.673,"FTSEMIB":23503.56,"IBEX35I":6115.6,"ASX200I":3038.9,"KORCOMP":681.27,"SWISSMI":4899.2,"TTOCOMP":6384.42,"AMSTEOE":336.22,"DJEURST":213.828,"BNGKSET":357.46,"JAKCOMP":369.376,"SWEDOMX":514.61,"DJSTO50":2537.579,"BGBEL20":2015.14,"MDAXIDX":3134.13,"HEXINDX":6036.71,"SNGPORI":1398.3,"TAIWGHT":4757.98,"HKHCHIE":1859.96,"MSACWF":194.256,"MSEROP":870.712,"DKKFXIN":202.45,"ATXINDX":1098.07,"BUXINDX":7413.7,"ASX300I":3033.61,"CHZBSHR":206.444,"FSBF120":2190.1,"NLALSHR":475.25,"EUNX100":549.78,"RMBETRL":1660.43,"EUNX150":657.08,"HKHCHAF":1049.74,"MSEAFE":960.843,"MSPACF":1236.124,"JAPDOWA":8920.44,"DJINDUS":8586.24,"BRBOVES":9799,"JSEOVER":9716.7,"NASCOMP":1376.71,"NYSEALL":5079.51,"FRUSSL2":383.15,"FBMKLCI":655.76,"NASA100":1025.79,"RSMICEX":301.9,"MXIPC35":6009.93,"GRAGENL":1829.1,"PSECOMP":1083.6,"RSRTSIN":347.92,"POLWIGI":13765.82,"ARGMERV":443.02,"TRKISTB":13472.17,"ISEQUIT":4277.59,"KOR200I":86.25,"ICRI500":697.25,"OSLOASH":121.73,"CZPXIDX":438.1,"IGPAGEN":4793.05,"DJCMP65":2400.65,"PKSE100":2228.54,"SWSEALI":153.84,"POPSI20":5548.57,"TTOSP60":360.4,"CTCROBE":1104.3,"DJWRLD":142.81,"EGHFINC":52.0715,"AWWRLD":124.59,"FTEU100":1989.79,"FTSEGL":654.64,"FTASE20":915.13,"ISTA100":334.76,"LNVILSE":85.25,"SPEUROP":934.41,"PEGENRL":1258.1,"SXSAX16":118.95,"VENGENL":7.63,"AMMANFM":1680,"SRALLSH":818.71,"DJUTILS":202.28,"NSEINDX":1180.15,"LUXGENI":531.77,"MADRIDI":641.33,"OMANMSM":1804,"COSEASH":166.2,"ICEXALL":1377.8,"RIGSEIN":197.21,"ESTALSE":189.73,"TOK2NDM":1546.78,"TUTUNIN":1124.4,"FTSELAT":544.1}
{"Date":"2002-11-08","SPCOMP":894.74,"FTSE100":4034.58,"DAXINDX":3079.1,"MSWRLD":800.399,"DJES50I":2450.42,"DJSTOXX":209.876,"FRCAC40":3058.18,"FTALLSH":1942.17,"TOKYOSE":862.49,"HNGKNGI":9770.68,"CHSASHR":1590.478,"FTSEMIB":23276.63,"IBEX35I":6074.2,"ASX200I":3008.8,"KORCOMP":674.85,"SWISSMI":4845.4,"TTOCOMP":6390.01,"AMSTEOE":330.23,"DJEURST":210.853,"BNGKSET":355,"JAKCOMP":365.704,"SWEDOMX":516.23,"DJSTO50":2510.149,"BGBEL20":1994.09,"MDAXIDX":3139.55,"HEXINDX":5952.36,"SNGPORI":1398,"TAIWGHT":4811.01,"HKHCHIE":1891.15,"MSACWF":192.706,"MSEROP":864.906,"DKKFXIN":203.68,"ATXINDX":1092.14,"BUXINDX":7452.65,"ASX300I":3003.86,"CHZBSHR":199.286,"FSBF120":2152.86,"NLALSHR":468.91,"EUNX100":541.12,"RMBETRL":1654.39,"EUNX150":651.25,"HKHCHAF":1045.46,"MSEAFE":953.751,"MSPACF":1224.837,"JAPDOWA":8690.77,"DJINDUS":8537.13,"BRBOVES":9860,"JSEOVER":9656.97,"NASCOMP":1359.28,"NYSEALL":5040.07,"FRUSSL2":379,"FBMKLCI":656.68,"NASA100":1008.44,"RSMICEX":301.9,"MXIPC35":5988.53,"GRAGENL":1836.32,"PSECOMP":1074.12,"RSRTSIN":347.92,"POLWIGI":13792.99,"ARGMERV":439.64,"TRKISTB":13221.79,"ISEQUIT":4243.52,"KOR200I":85.45,"ICRI500":696.35,"OSLOASH":119.65,"CZPXIDX":438.2,"IGPAGEN":4775.63,"DJCMP65":2378.79,"PKSE100":2227.34,"SWSEALI":153.98,"POPSI20":5546.16,"TTOSP60":360.46,"CTCROBE":1093.5,"DJWRLD":141.66,"EGHFINC":51.6282,"AWWRLD":123.63,"FTEU100":1966.84,"FTSEGL":651.13,"FTASE20":918.83,"ISTA100":337.63,"LNVILSE":85.99,"SPEUROP":920.836,"PEGENRL":1259.21,"SXSAX16":118.53,"VENGENL":7.7,"AMMANFM":1680,"SRALLSH":810.62,"DJUTILS":195.87,"NSEINDX":1197.86,"LUXGENI":529.09,"MADRIDI":637.79,"OMANMSM":1804,"COSEASH":166.59,"ICEXALL":1377.24,"RIGSEIN":195.12,"ESTALSE":189.3,"TOK2NDM":1539.17,"TUTUNIN":1121.94,"FTSELAT":546.9}
{"Date":"2002-11-11","SPCOMP":876.19,"FTSE100":4015.58,"DAXINDX":3042.06,"MSWRLD":786.383,"DJES50I":2434.73,"DJSTOXX":208.555,"FRCAC40":3053.7,"FTALLSH":1931.86,"TOKYOSE":837.19,"HNGKNGI":9580.88,"CHSASHR":1571.896,"FTSEMIB":22937.45,"IBEX35I":6060,"ASX200I":2972.9,"KORCOMP":657.78,"SWISSMI":4791.9,"TTOCOMP":6293.86,"AMSTEOE":328.11,"DJEURST":209.383,"BNGKSET":350.36,"JAKCOMP":362.573,"SWEDOMX":513.2,"DJSTO50":2496.833,"BGBEL20":1983.95,"MDAXIDX":3120.06,"HEXINDX":5800.78,"SNGPORI":1375.4,"TAIWGHT":4664.65,"HKHCHIE":1885.99,"MSACWF":189.361,"MSEROP":858.194,"DKKFXIN":203.81,"ATXINDX":1089.08,"BUXINDX":7450.87,"ASX300I":2968.13,"CHZBSHR":194.784,"FSBF120":2146.56,"NLALSHR":467.21,"EUNX100":540.02,"RMBETRL":1684.54,"EUNX150":648.95,"HKHCHAF":1026.77,"MSEAFE":942.183,"MSPACF":1196.806,"JAPDOWA":8460.37,"DJINDUS":8358.95,"BRBOVES":9885,"JSEOVER":9660.96,"NASCOMP":1319.19,"NYSEALL":4947.98,"FRUSSL2":369.14,"FBMKLCI":653.17,"NASA100":972.48,"RSMICEX":302.04,"MXIPC35":5891.79,"GRAGENL":1832.13,"PSECOMP":1063.31,"RSRTSIN":346.52,"POLWIGI":13792.99,"ARGMERV":437.51,"TRKISTB":12773.73,"ISEQUIT":4246.65,"KOR200I":83.15,"ICRI500":693.85,"OSLOASH":119.28,"CZPXIDX":439.1,"IGPAGEN":4751.81,"DJCMP65":2328.64,"PKSE100":2211.6,"SWSEALI":152.87,"POPSI20":5553.69,"TTOSP60":354.52,"CTCROBE":1101.7,"DJWRLD":139.08,"EGHFINC":51.2499,"AWWRLD":121.5,"FTEU100":1955.8,"FTSEGL":639.81,"FTASE20":912.09,"ISTA100":335.63,"LNVILSE":85.66,"SPEUROP":914.451,"PEGENRL":1270.59,"SXSAX16":119.26,"VENGENL":7.69,"AMMANFM":1692.5,"SRALLSH":805.78,"DJUTILS":194.72,"NSEINDX":1220.79,"LUXGENI":529.43,"MADRIDI":636.55,"OMANMSM":1816.7,"COSEASH":166.89,"ICEXALL":1378.07,"RIGSEIN":195.98,"ESTALSE":189.22,"TOK2NDM":1522.5,"TUTUNIN":1123.13,"FTSELAT":544.4}
{"Date":"2002-11-12","SPCOMP":882.95,"FTSE100":4085.05,"DAXINDX":3115.88,"MSWRLD":792.902,"DJES50I":2454.27,"DJSTOXX":211.321,"FRCAC40":3064.64,"FTALLSH":1961.38,"TOKYOSE":839.62,"HNGKNGI":9613.84,"CHSASHR":1553.176,"FTSEMIB":23342.51,"IBEX35I":6141.9,"ASX200I":2982.5,"KORCOMP":654.43,"SWISSMI":4855.3,"TTOCOMP":6329.72,"AMSTEOE":328.31,"DJEURST":211.404,"BNGKSET":345.07,"JAKCOMP":371.092,"SWEDOMX":529.55,"DJSTO50":2534.324,"BGBEL20":1979.12,"MDAXIDX":3120.68,"HEXINDX":5915.23,"SNGPORI":1376.26,"TAIWGHT":4676.47,"HKHCHIE":1872.45,"MSACWF":190.827,"MSEROP":869.351,"DKKFXIN":203.33,"ATXINDX":1092.54,"BUXINDX":7423.64,"ASX300I":2977.6,"CHZBSHR":188.972,"FSBF120":2155.94,"NLALSHR":468.05,"EUNX100":542.24,"RMBETRL":1681.3,"EUNX150":649.78,"HKHCHAF":1028.09,"MSEAFE":950.57,"MSPACF":1195.196,"JAPDOWA":8464.77,"DJINDUS":8386,"BRBOVES":9720,"JSEOVER":9660.7,"NASCOMP":1349.56,"NYSEALL":4971.45,"FRUSSL2":374.69,"FBMKLCI":651.7,"NASA100":1001.94,"RSMICEX":307.1,"MXIPC35":5865.11,"GRAGENL":1828.23,"PSECOMP":1055.29,"RSRTSIN":353.75,"POLWIGI":13834.89,"ARGMERV":455.91,"TRKISTB":12097.53,"ISEQUIT":4310.71,"KOR200I":82.74,"ICRI500":696.6,"OSLOASH":119.58,"CZPXIDX":440.4,"IGPAGEN":4752.22,"DJCMP65":2327.47,"PKSE100":2223.48,"SWSEALI":156.91,"POPSI20":5544.19,"TTOSP60":357.34,"CTCROBE":1088.7,"DJWRLD":140.25,"EGHFINC":51.3624,"AWWRLD":122.43,"FTEU100":1984.11,"FTSEGL":645.28,"FTASE20":907.91,"ISTA100":331.73,"LNVILSE":85.69,"SPEUROP":921.924,"PEGENRL":1270.84,"SXSAX16":120.64,"VENGENL":7.69,"AMMANFM":1693,"SRALLSH":805.36,"DJUTILS":190.74,"NSEINDX":1230.73,"LUXGENI":531.11,"MADRIDI":643.83,"OMANMSM":1819.8,"COSEASH":166.15,"ICEXALL":1379.03,"RIGSEIN":194.33,"ESTALSE":189.46,"TOK2NDM":1509.47,"TUTUNIN":1119.55,"FTSELAT":537}
{"Date":"2002-11-13","SPCOMP":882.52,"FTSE100":4029.38,"DAXINDX":3066.42,"MSWRLD":789.427,"DJES50I":2435.68,"DJSTOXX":209.649,"FRCAC40":3034.81,"FTALLSH":1936.46,"TOKYOSE":836.43,"HNGKNGI":9616.62,"CHSASHR":1557.794,"FTSEMIB":23259.55,"IBEX35I":6133.5,"ASX200I":2971,"KORCOMP":653.85,"SWISSMI":4832.3,"TTOCOMP":6301.78,"AMSTEOE":326.17,"DJEURST":209.96,"BNGKSET":343.67,"JAKCOMP":367.102,"SWEDOMX":535.11,"DJSTO50":2518.142,"BGBEL20":1962.94,"MDAXIDX":3116.81,"HEXINDX":6004.29,"SNGPORI":1363.98,"TAIWGHT":4671.77,"HKHCHIE":1864.37,"MSACWF":190.005,"MSEROP":860.775,"DKKFXIN":202.07,"ATXINDX":1098.28,"BUXINDX":7475.15,"ASX300I":2966.2,"CHZBSHR":191.143,"FSBF120":2137.31,"NLALSHR":464,"EUNX100":537.7,"RMBETRL":1705.21,"EUNX150":647.44,"HKHCHAF":1021.98,"MSEAFE":942.272,"MSPACF":1188.204,"JAPDOWA":8438.52,"DJINDUS":8398.49,"BRBOVES":9763,"JSEOVER":9643.75,"NASCOMP":1361.34,"NYSEALL":4958.02,"FRUSSL2":376.11,"FBMKLCI":646.94,"NASA100":1011.93,"RSMICEX":309.41,"MXIPC35":5813.36,"GRAGENL":1800.98,"PSECOMP":1059.45,"RSRTSIN":353.23,"POLWIGI":13824.61,"ARGMERV":456.92,"TRKISTB":12417.13,"ISEQUIT":4304.83,"KOR200I":82.65,"ICRI500":698.25,"OSLOASH":120.44,"CZPXIDX":440.2,"IGPAGEN":4764.86,"DJCMP65":2336.59,"PKSE100":2265.39,"SWSEALI":158.35,"POPSI20":5532.25,"TTOSP60":356.03,"CTCROBE":1096.4,"DJWRLD":139.58,"EGHFINC":51.4165,"AWWRLD":121.89,"FTEU100":1968.6,"FTSEGL":644.22,"FTASE20":889.15,"ISTA100":329.73,"LNVILSE":86.36,"SPEUROP":917.273,"PEGENRL":1268.65,"SXSAX16":120.5,"VENGENL":7.67,"AMMANFM":1699.6,"SRALLSH":795.73,"DJUTILS":193.05,"NSEINDX":1234.87,"LUXGENI":522.68,"MADRIDI":642.69,"OMANMSM":1820.9,"COSEASH":164.8,"ICEXALL":1380.22,"RIGSEIN":196.53,"ESTALSE":189.6,"TOK2NDM":1501.22,"TUTUNIN":1121.07,"FTSELAT":529.6}
{"Date":"2002-11-14","SPCOMP":904.27,"FTSE100":4053.14,"DAXINDX":3188.39,"MSWRLD":803.131,"DJES50I":2525.74,"DJSTOXX":213.488,"FRCAC40":3148.6,"FTALLSH":1946.21,"TOKYOSE":823.89,"HNGKNGI":9740.84,"CHSASHR":1526.748,"FTSEMIB":23947.67,"IBEX35I":6271.7,"ASX200I":2962.2,"KORCOMP":652.15,"SWISSMI":4949.4,"TTOCOMP":6370.91,"AMSTEOE":335.66,"DJEURST":216.279,"BNGKSET":348.95,"JAKCOMP":371.251,"SWEDOMX":548.03,"DJSTO50":2568.125,"BGBEL20":2018.67,"MDAXIDX":3112.43,"HEXINDX":6245.99,"SNGPORI":1359.05,"TAIWGHT":4665.56,"HKHCHIE":1861.49,"MSACWF":193.196,"MSEROP":873.222,"DKKFXIN":203.31,"ATXINDX":1096.56,"BUXINDX":7661.08,"ASX300I":2957.49,"CHZBSHR":187.752,"FSBF120":2209.65,"NLALSHR":474.54,"EUNX100":554.5,"RMBETRL":1677.11,"EUNX150":655.49,"HKHCHAF":1039.69,"MSEAFE":949.219,"MSPACF":1175.694,"JAPDOWA":8303.39,"DJINDUS":8542.13,"BRBOVES":9884,"JSEOVER":9680.85,"NASCOMP":1411.52,"NYSEALL":5061.64,"FRUSSL2":386.24,"FBMKLCI":646.15,"NASA100":1057.83,"RSMICEX":307.01,"MXIPC35":5898.06,"GRAGENL":1809.94,"PSECOMP":1061.86,"RSRTSIN":348.85,"POLWIGI":13945.96,"ARGMERV":442.07,"TRKISTB":12971.09,"ISEQUIT":4281.15,"KOR200I":82.42,"ICRI500":697.75,"OSLOASH":120.48,"CZPXIDX":447,"IGPAGEN":4799.04,"DJCMP65":2378.88,"PKSE100":2269.96,"SWSEALI":161.93,"POPSI20":5625.52,"TTOSP60":360.54,"CTCROBE":1111.7,"DJWRLD":141.82,"EGHFINC":51.6415,"AWWRLD":124,"FTEU100":2012.45,"FTSEGL":657.25,"FTASE20":890.44,"ISTA100":333.78,"LNVILSE":85.85,"SPEUROP":945.286,"PEGENRL":1277.15,"SXSAX16":121.67,"VENGENL":7.69,"AMMANFM":1699.6,"SRALLSH":801.35,"DJUTILS":196.43,"NSEINDX":1249.25,"LUXGENI":524.69,"MADRIDI":654.7,"OMANMSM":1820.9,"COSEASH":165.6,"ICEXALL":1379.26,"RIGSEIN":196.92,"ESTALSE":190.24,"TOK2NDM":1485.4,"TUTUNIN":1122.28,"FTSELAT":531.3}
{"Date":"2002-11-15","SPCOMP":909.83,"FTSE100":4091.62,"DAXINDX":3191.76,"MSWRLD":809.751,"DJES50I":2535.73,"DJSTOXX":214.595,"FRCAC40":3162.39,"FTALLSH":1963.47,"TOKYOSE":839.34,"HNGKNGI":9865.65,"CHSASHR":1529.638,"FTSEMIB":23913.51,"IBEX35I":6250.8,"ASX200I":3004.9,"KORCOMP":672.95,"SWISSMI":5027.6,"TTOCOMP":6457.42,"AMSTEOE":338.17,"DJEURST":216.98,"BNGKSET":356.24,"JAKCOMP":374.15,"SWEDOMX":542.72,"DJSTO50":2589.329,"BGBEL20":2037.86,"MDAXIDX":3106.9,"HEXINDX":6249.9,"SNGPORI":1385.92,"TAIWGHT":4813.53,"HKHCHIE":1887.1,"MSACWF":194.861,"MSEROP":880.35,"DKKFXIN":201.68,"ATXINDX":1093.53,"BUXINDX":7601.17,"ASX300I":2999.96,"CHZBSHR":190.444,"FSBF120":2219.43,"NLALSHR":478.5,"EUNX100":557.69,"RMBETRL":1670.45,"EUNX150":655.65,"HKHCHAF":1075.26,"MSEAFE":960.046,"MSPACF":1198.981,"JAPDOWA":8503.59,"DJINDUS":8579.09,"BRBOVES":9884,"JSEOVER":9697.44,"NASCOMP":1411.14,"NYSEALL":5100.13,"FRUSSL2":385.92,"FBMKLCI":647.88,"NASA100":1061.28,"RSMICEX":309.48,"MXIPC35":5819.09,"GRAGENL":1830.54,"PSECOMP":1058.71,"RSRTSIN":350.28,"POLWIGI":13841.69,"ARGMERV":452.08,"TRKISTB":13597.57,"ISEQUIT":4302.43,"KOR200I":85.26,"ICRI500":705.9,"OSLOASH":120.65,"CZPXIDX":449.9,"IGPAGEN":4832.38,"DJCMP65":2391.44,"PKSE100":2271.6,"SWSEALI":160.79,"POPSI20":5715.13,"TTOSP60":365.69,"CTCROBE":1110.3,"DJWRLD":143.16,"EGHFINC":50.8835,"AWWRLD":125.08,"FTEU100":2024.92,"FTSEGL":661.59,"FTASE20":900.82,"ISTA100":333.81,"LNVILSE":86.96,"SPEUROP":948.531,"PEGENRL":1273.86,"SXSAX16":122.5,"VENGENL":7.67,"AMMANFM":1699.6,"SRALLSH":798.88,"DJUTILS":200.34,"NSEINDX":1239.36,"LUXGENI":527.37,"MADRIDI":652.79,"OMANMSM":1820.9,"COSEASH":164.61,"ICEXALL":1384.96,"RIGSEIN":196.53,"ESTALSE":192.02,"TOK2NDM":1477.56,"TUTUNIN":1124.64,"FTSELAT":536.5}
{"Date":"2002-11-18","SPCOMP":900.36,"FTSE100":4115.99,"DAXINDX":3218.36,"MSWRLD":806.078,"DJES50I":2572.65,"DJSTOXX":216.718,"FRCAC40":3208.47,"FTALLSH":1976.67,"TOKYOSE":823.84,"HNGKNGI":9920.09,"CHSASHR":1516.563,"FTSEMIB":24303.93,"IBEX35I":6356.3,"ASX200I":2999.7,"KORCOMP":667.13,"SWISSMI":5033.9,"TTOCOMP":6484.98,"AMSTEOE":343.24,"DJEURST":219.848,"BNGKSET":357.1,"JAKCOMP":367.88,"SWEDOMX":554.37,"DJSTO50":2613.667,"BGBEL20":2057.17,"MDAXIDX":3106.05,"HEXINDX":6379.74,"SNGPORI":1367.89,"TAIWGHT":4790.61,"HKHCHIE":1880.06,"MSACWF":194.042,"MSEROP":890.127,"DKKFXIN":204.77,"ATXINDX":1090.81,"BUXINDX":7718.5,"ASX300I":2994.77,"CHZBSHR":189.413,"FSBF120":2250.59,"NLALSHR":484.83,"EUNX100":565.75,"RMBETRL":1669.72,"EUNX150":658.04,"HKHCHAF":1076.59,"MSEAFE":962.867,"MSPACF":1177.433,"JAPDOWA":8346.01,"DJINDUS":8486.57,"BRBOVES":9970,"JSEOVER":9840.41,"NASCOMP":1393.69,"NYSEALL":5057.2,"FRUSSL2":382.58,"FBMKLCI":643.91,"NASA100":1045.19,"RSMICEX":313.58,"MXIPC35":5726,"GRAGENL":1817.67,"PSECOMP":1034.48,"RSRTSIN":353.4,"POLWIGI":13920.09,"ARGMERV":459.14,"TRKISTB":14058.4,"ISEQUIT":4346.55,"KOR200I":84.48,"ICRI500":711.45,"OSLOASH":121.15,"CZPXIDX":448.8,"IGPAGEN":4828.27,"DJCMP65":2361.59,"PKSE100":2299.96,"SWSEALI":163.66,"POPSI20":5753.42,"TTOSP60":367.42,"CTCROBE":1116.4,"DJWRLD":142.41,"EGHFINC":50.809,"AWWRLD":124.57,"FTEU100":2045.34,"FTSEGL":659.56,"FTASE20":888.27,"ISTA100":337.27,"LNVILSE":87.45,"SPEUROP":961.965,"PEGENRL":1291.92,"SXSAX16":122.74,"VENGENL":7.69,"AMMANFM":1712.7,"SRALLSH":794.32,"DJUTILS":198.23,"NSEINDX":1219.38,"LUXGENI":539.87,"MADRIDI":663.21,"OMANMSM":1830.5,"COSEASH":166.93,"ICEXALL":1381.21,"RIGSEIN":196.53,"ESTALSE":196.01,"TOK2NDM":1455.81,"TUTUNIN":1124.64,"FTSELAT":544.3}
{"Date":"2002-11-19","SPCOMP":896.74,"FTSE100":4096.51,"DAXINDX":3206.93,"MSWRLD":803.045,"DJES50I":2550.47,"DJSTOXX":215.582,"FRCAC40":3177.23,"FTALLSH":1966.6,"TOKYOSE":817.09,"HNGKNGI":9965.03,"CHSASHR":1528.098,"FTSEMIB":24299.05,"IBEX35I":6299.3,"ASX200I":2989.7,"KORCOMP":671.44,"SWISSMI":5000.2,"TTOCOMP":6423.65,"AMSTEOE":340.82,"DJEURST":218.293,"BNGKSET":353.62,"JAKCOMP":369.109,"SWEDOMX":542.68,"DJSTO50":2603.887,"BGBEL20":2055.75,"MDAXIDX":3104.33,"HEXINDX":6228.99,"SNGPORI":1362.95,"TAIWGHT":4726.5,"HKHCHIE":1880.07,"MSACWF":193.285,"MSEROP":887.928,"DKKFXIN":203.7,"ATXINDX":1090.53,"BUXINDX":7606.3,"ASX300I":2984.94,"CHZBSHR":193.071,"FSBF120":2228.94,"NLALSHR":482.22,"EUNX100":561.59,"RMBETRL":1652.02,"EUNX150":654.06,"HKHCHAF":1072.13,"MSEAFE":959.65,"MSPACF":1170.797,"JAPDOWA":8365.26,"DJINDUS":8474.78,"BRBOVES":9971,"JSEOVER":9747.56,"NASCOMP":1374.51,"NYSEALL":5044.83,"FRUSSL2":379.57,"FBMKLCI":637.43,"NASA100":1025.96,"RSMICEX":309.75,"MXIPC35":5641.74,"GRAGENL":1816.2,"PSECOMP":1024.99,"RSRTSIN":351.27,"POLWIGI":13990.84,"ARGMERV":454.29,"TRKISTB":13387.93,"ISEQUIT":4332.86,"KOR200I":85.06,"ICRI500":711.45,"OSLOASH":119.99,"CZPXIDX":444.3,"IGPAGEN":4810.9,"DJCMP65":2352.96,"PKSE100":2332.53,"SWSEALI":160.69,"POPSI20":5778.02,"TTOSP60":363.88,"CTCROBE":1120,"DJWRLD":141.35,"EGHFINC":50.6109,"AWWRLD":124.1,"FTEU100":2036.14,"FTSEGL":659.03,"FTASE20":886.66,"ISTA100":335.03,"LNVILSE":88.74,"SPEUROP":954.57,"PEGENRL":1284.34,"SXSAX16":123.63,"VENGENL":7.72,"AMMANFM":1707.7,"SRALLSH":794.32,"DJUTILS":197.37,"NSEINDX":1199.45,"LUXGENI":542.81,"MADRIDI":658.62,"OMANMSM":1837,"COSEASH":166.38,"ICEXALL":1386.36,"RIGSEIN":197.89,"ESTALSE":197.17,"TOK2NDM":1428.52,"TUTUNIN":1126.34,"FTSELAT":540.8}
{"Date":"2002-11-20","SPCOMP":914.15,"FTSE100":4094.86,"DAXINDX":3212.99,"MSWRLD":810.483,"DJES50I":2544.38,"DJSTOXX":215.172,"FRCAC40":3153.5,"FTALLSH":1965,"TOKYOSE":830.82,"HNGKNGI":9971.15,"CHSASHR":1489.963,"FTSEMIB":24406.42,"IBEX35I":6264.3,"ASX200I":3007.8,"KORCOMP":682,"SWISSMI":5034.3,"TTOCOMP":6493.14,"AMSTEOE":339.35,"DJEURST":217.723,"BNGKSET":352.18,"JAKCOMP":371.593,"SWEDOMX":546.3,"DJSTO50":2603.309,"BGBEL20":2064.25,"MDAXIDX":3089,"HEXINDX":6294.36,"SNGPORI":1351.81,"TAIWGHT":4653.5,"HKHCHIE":1868.73,"MSACWF":195.005,"MSEROP":879.936,"DKKFXIN":202.29,"ATXINDX":1102.33,"BUXINDX":7618.73,"ASX300I":3002.84,"CHZBSHR":190.22,"FSBF120":2214.98,"NLALSHR":479.1,"EUNX100":558.58,"RMBETRL":1636.5,"EUNX150":650.88,"HKHCHAF":1074.52,"MSEAFE":954.612,"MSPACF":1176.262,"JAPDOWA":8459.62,"DJINDUS":8623.01,"BRBOVES":10087,"JSEOVER":9740.75,"NASCOMP":1419.35,"NYSEALL":5122.23,"FRUSSL2":388.59,"FBMKLCI":637.17,"NASA100":1070.53,"RSMICEX":310.61,"MXIPC35":5641.74,"GRAGENL":1821.16,"PSECOMP":1034.2,"RSRTSIN":351.41,"POLWIGI":14045.2,"ARGMERV":460.07,"TRKISTB":13292.01,"ISEQUIT":4291.39,"KOR200I":86.5,"ICRI500":710.2,"OSLOASH":118.85,"CZPXIDX":448.4,"IGPAGEN":4814.57,"DJCMP65":2382.68,"PKSE100":2356.75,"SWSEALI":161.92,"POPSI20":5800.02,"TTOSP60":368.93,"CTCROBE":1116.6,"DJWRLD":142.97,"EGHFINC":50.6964,"AWWRLD":125.15,"FTEU100":2034.48,"FTSEGL":664.97,"FTASE20":889.16,"ISTA100":336.13,"LNVILSE":88,"SPEUROP":950.675,"PEGENRL":1292.23,"SXSAX16":123.69,"VENGENL":7.81,"AMMANFM":1728.7,"SRALLSH":786.08,"DJUTILS":198.42,"NSEINDX":1187.46,"LUXGENI":548.48,"MADRIDI":654.83,"OMANMSM":1841.1,"COSEASH":165.42,"ICEXALL":1394.07,"RIGSEIN":196.03,"ESTALSE":196.58,"TOK2NDM":1428.03,"TUTUNIN":1128.95,"FTSELAT":537.7}
{"Date":"2002-11-21","SPCOMP":933.76,"FTSE100":4190,"DAXINDX":3304.63,"MSWRLD":829.284,"DJES50I":2644.1,"DJSTOXX":221.841,"FRCAC40":3290.17,"FTALLSH":2007.72,"TOKYOSE":847.85,"HNGKNGI":10003.54,"CHSASHR":1453.421,"FTSEMIB":25155.55,"IBEX35I":6498.9,"ASX200I":3021.9,"KORCOMP":690.38,"SWISSMI":5134.3,"TTOCOMP":6567.83,"AMSTEOE":356.34,"DJEURST":225.543,"BNGKSET":358.44,"JAKCOMP":373.226,"SWEDOMX":568.08,"DJSTO50":2684.909,"BGBEL20":2114.41,"MDAXIDX":3113.71,"HEXINDX":6585.67,"SNGPORI":1369.86,"TAIWGHT":4579.45,"HKHCHIE":1866.71,"MSACWF":199.46,"MSEROP":904.43,"DKKFXIN":205.51,"ATXINDX":1097.16,"BUXINDX":7831.71,"ASX300I":3016.66,"CHZBSHR":186.426,"FSBF120":2309.42,"NLALSHR":499.03,"EUNX100":581.39,"RMBETRL":1634.19,"EUNX150":664.57,"HKHCHAF":1080.27,"MSEAFE":978.294,"MSPACF":1196.153,"JAPDOWA":8668.06,"DJINDUS":8845.15,"BRBOVES":10289,"JSEOVER":9805.21,"NASCOMP":1467.55,"NYSEALL":5214.12,"FRUSSL2":397.68,"FBMKLCI":638.21,"NASA100":1118.13,"RSMICEX":315.81,"MXIPC35":5859.05,"GRAGENL":1860.49,"PSECOMP":1030.84,"RSRTSIN":356.67,"POLWIGI":14454.26,"ARGMERV":487.09,"TRKISTB":13811.14,"ISEQUIT":4346.1,"KOR200I":87.65,"ICRI500":712,"OSLOASH":120.96,"CZPXIDX":454.6,"IGPAGEN":4819.1,"DJCMP65":2433,"PKSE100":2352.16,"SWSEALI":167.97,"POPSI20":5839.49,"TTOSP60":374.4,"CTCROBE":1124.1,"DJWRLD":146.32,"EGHFINC":50.8067,"AWWRLD":127.99,"FTEU100":2101.17,"FTSEGL":679.87,"FTASE20":912.07,"ISTA100":338.72,"LNVILSE":88.47,"SPEUROP":988.616,"PEGENRL":1313.6,"SXSAX16":122.78,"VENGENL":7.98,"AMMANFM":1727.1,"SRALLSH":792.3,"DJUTILS":199.3,"NSEINDX":1187.46,"LUXGENI":549.42,"MADRIDI":675.23,"OMANMSM":1841.1,"COSEASH":167.33,"ICEXALL":1395.52,"RIGSEIN":195.99,"ESTALSE":200.06,"TOK2NDM":1443.92,"TUTUNIN":1127.24,"FTSELAT":551.3}
{"Date":"2002-11-22","SPCOMP":930.55,"FTSE100":4175.23,"DAXINDX":3320.88,"MSWRLD":828.581,"DJES50I":2648.14,"DJSTOXX":222.298,"FRCAC40":3305.78,"FTALLSH":2003.05,"TOKYOSE":859.05,"HNGKNGI":10065.32,"CHSASHR":1458.545,"FTSEMIB":25221.43,"IBEX35I":6539.2,"ASX200I":3035.8,"KORCOMP":692.87,"SWISSMI":5160.8,"TTOCOMP":6553.89,"AMSTEOE":357.56,"DJEURST":226.158,"BNGKSET":362.59,"JAKCOMP":381.455,"SWEDOMX":573.46,"DJSTO50":2681.025,"BGBEL20":2099.61,"MDAXIDX":3115.53,"HEXINDX":6573.25,"SNGPORI":1394.86,"TAIWGHT":4707.61,"HKHCHIE":1872.55,"MSACWF":199.344,"MSEROP":904.718,"DKKFXIN":207.55,"ATXINDX":1097.96,"BUXINDX":7931.46,"ASX300I":3030.5,"CHZBSHR":188.029,"FSBF120":2320.56,"NLALSHR":499.61,"EUNX100":583.41,"RMBETRL":1639.48,"EUNX150":667.67,"HKHCHAF":1085.16,"MSEAFE":981.491,"MSPACF":1209.363,"JAPDOWA":8772.56,"DJINDUS":8804.84,"BRBOVES":10404,"JSEOVER":9726.04,"NASCOMP":1468.74,"NYSEALL":5198.36,"FRUSSL2":400,"FBMKLCI":639.12,"NASA100":1116.01,"RSMICEX":316.21,"MXIPC35":5818.43,"GRAGENL":1858.9,"PSECOMP":1054.8,"RSRTSIN":353.24,"POLWIGI":14516.03,"ARGMERV":486.51,"TRKISTB":13501.38,"ISEQUIT":4307.67,"KOR200I":87.97,"ICRI500":719.15,"OSLOASH":121.24,"CZPXIDX":458.7,"IGPAGEN":4817.43,"DJCMP65":2435.2,"PKSE100":2346.34,"SWSEALI":169.4,"POPSI20":5852.76,"TTOSP60":373.39,"CTCROBE":1124.8,"DJWRLD":146.18,"EGHFINC":50.9708,"AWWRLD":127.95,"FTEU100":2102.77,"FTSEGL":676.07,"FTASE20":910.37,"ISTA100":344.02,"LNVILSE":88.29,"SPEUROP":992.032,"PEGENRL":1346.51,"SXSAX16":122.01,"VENGENL":7.89,"AMMANFM":1727.1,"SRALLSH":803.9,"DJUTILS":205.61,"NSEINDX":1166.01,"LUXGENI":568.96,"MADRIDI":678.92,"OMANMSM":1841.1,"COSEASH":168.52,"ICEXALL":1395.79,"RIGSEIN":195.9,"ESTALSE":201.64,"TOK2NDM":1457.96,"TUTUNIN":1129.21,"FTSELAT":558}
{"Date":"2002-11-25","SPCOMP":932.88,"FTSE100":4122.21,"DAXINDX":3299.24,"MSWRLD":827.991,"DJES50I":2638.11,"DJSTOXX":220.853,"FRCAC40":3295.68,"FTALLSH":1979.87,"TOKYOSE":874.39,"HNGKNGI":10100.77,"CHSASHR":1461.803,"FTSEMIB":25316.6,"IBEX35I":6580.7,"ASX200I":3041.3,"KORCOMP":705.86,"SWISSMI":5151.6,"TTOCOMP":6578.16,"AMSTEOE":358.59,"DJEURST":226.204,"BNGKSET":364.53,"JAKCOMP":381.89,"SWEDOMX":566.5,"DJSTO50":2656,"BGBEL20":2101.24,"MDAXIDX":3123.11,"HEXINDX":6685.06,"SNGPORI":1394.45,"TAIWGHT":4723.16,"HKHCHIE":1883.96,"MSACWF":199.261,"MSEROP":892.566,"DKKFXIN":208.21,"ATXINDX":1102.31,"BUXINDX":8019.81,"ASX300I":3035.87,"CHZBSHR":188.686,"FSBF120":2315.9,"NLALSHR":501.02,"EUNX100":583.31,"RMBETRL":1635.02,"EUNX150":670.03,"HKHCHAF":1097.34,"MSEAFE":975.243,"MSPACF":1223.95,"JAPDOWA":8944.44,"DJINDUS":8849.4,"BRBOVES":10245,"JSEOVER":9492.86,"NASCOMP":1481.9,"NYSEALL":5208.83,"FRUSSL2":404.85,"FBMKLCI":643.31,"NASA100":1127.06,"RSMICEX":318.82,"MXIPC35":5861.82,"GRAGENL":1872.77,"PSECOMP":1056.41,"RSRTSIN":357.21,"POLWIGI":14881.26,"ARGMERV":498.53,"TRKISTB":13052.91,"ISEQUIT":4336.69,"KOR200I":89.68,"ICRI500":725.65,"OSLOASH":121.41,"CZPXIDX":460.3,"IGPAGEN":4790.27,"DJCMP65":2446.15,"PKSE100":2356.79,"SWSEALI":167.76,"POPSI20":5953.91,"TTOSP60":374.69,"CTCROBE":1137.9,"DJWRLD":146.35,"EGHFINC":51.3386,"AWWRLD":127.9,"FTEU100":2086.63,"FTSEGL":674.91,"FTASE20":919.47,"ISTA100":345.07,"LNVILSE":87.14,"SPEUROP":992.887,"PEGENRL":1351.64,"SXSAX16":128.51,"VENGENL":7.83,"AMMANFM":1707.1,"SRALLSH":805.5,"DJUTILS":205.81,"NSEINDX":1153.61,"LUXGENI":584.83,"MADRIDI":682.47,"OMANMSM":1852.5,"COSEASH":168.98,"ICEXALL":1391.28,"RIGSEIN":193.36,"ESTALSE":202.97,"TOK2NDM":1475.96,"TUTUNIN":1129.01,"FTSELAT":563.9}
{"Date":"2002-11-26","SPCOMP":913.31,"FTSE100":4070.96,"DAXINDX":3191.63,"MSWRLD":812.622,"DJES50I":2564.49,"DJSTOXX":216.259,"FRCAC40":3215.19,"FTALLSH":1956.55,"TOKYOSE":864,"HNGKNGI":9995.52,"CHSASHR":1433.598,"FTSEMIB":24877.37,"IBEX35I":6471.5,"ASX200I":3015.4,"KORCOMP":702.27,"SWISSMI":5092,"TTOCOMP":6477.77,"AMSTEOE":347.64,"DJEURST":221.098,"BNGKSET":361.21,"JAKCOMP":381.947,"SWEDOMX":555.78,"DJSTO50":2596.029,"BGBEL20":2055.94,"MDAXIDX":3122.78,"HEXINDX":6528.98,"SNGPORI":1374.05,"TAIWGHT":4677.89,"HKHCHIE":1880.49,"MSACWF":195.65,"MSEROP":876.717,"DKKFXIN":207.32,"ATXINDX":1103.16,"BUXINDX":8002.68,"ASX300I":3010.36,"CHZBSHR":185.521,"FSBF120":2266.1,"NLALSHR":488.19,"EUNX100":569.42,"RMBETRL":1624.22,"EUNX150":665.17,"HKHCHAF":1091.92,"MSEAFE":961.175,"MSPACF":1216.662,"JAPDOWA":8823.99,"DJINDUS":8676.42,"BRBOVES":10131,"JSEOVER":9239.13,"NASCOMP":1444.43,"NYSEALL":5111.34,"FRUSSL2":398.32,"FBMKLCI":640.68,"NASA100":1087.49,"RSMICEX":318.91,"MXIPC35":5922.41,"GRAGENL":1866.78,"PSECOMP":1050.85,"RSRTSIN":355.62,"POLWIGI":14739.48,"ARGMERV":502.14,"TRKISTB":12824.29,"ISEQUIT":4312.46,"KOR200I":89.11,"ICRI500":731.4,"OSLOASH":119.95,"CZPXIDX":454.9,"IGPAGEN":4775.64,"DJCMP65":2394.32,"PKSE100":2338.74,"SWSEALI":164.97,"POPSI20":5872.31,"TTOSP60":367.74,"CTCROBE":1138,"DJWRLD":143.69,"EGHFINC":51.679,"AWWRLD":125.6,"FTEU100":2039.02,"FTSEGL":662.77,"FTASE20":916.79,"ISTA100":351.35,"LNVILSE":87.39,"SPEUROP":969.522,"PEGENRL":1334.41,"SXSAX16":134.65,"VENGENL":7.86,"AMMANFM":1701,"SRALLSH":805.8,"DJUTILS":201.33,"NSEINDX":1149.67,"LUXGENI":581.95,"MADRIDI":673.18,"OMANMSM":1855.1,"COSEASH":168.07,"ICEXALL":1395.03,"RIGSEIN":193.99,"ESTALSE":202.07,"TOK2NDM":1475.32,"TUTUNIN":1129.7,"FTSELAT":550.8}
{"Date":"2002-11-27","SPCOMP":938.87,"FTSE100":4144.19,"DAXINDX":3346.14,"MSWRLD":830.529,"DJES50I":2654.77,"DJSTOXX":221.425,"FRCAC40":3313.76,"FTALLSH":1988.62,"TOKYOSE":869.26,"HNGKNGI":9944.59,"CHSASHR":1441.782,"FTSEMIB":25707.02,"IBEX35I":6700.1,"ASX200I":3005.2,"KORCOMP":708.07,"SWISSMI":5181.9,"TTOCOMP":6604.25,"AMSTEOE":357.4,"DJEURST":227.967,"BNGKSET":361.35,"JAKCOMP":383.043,"SWEDOMX":578.25,"DJSTO50":2661.158,"BGBEL20":2096.79,"MDAXIDX":3141.75,"HEXINDX":6735.71,"SNGPORI":1365.01,"TAIWGHT":4633.03,"HKHCHIE":1871.75,"MSACWF":199.82,"MSEROP":892.593,"DKKFXIN":207,"ATXINDX":1103.93,"BUXINDX":8022.85,"ASX300I":3000.32,"CHZBSHR":188.281,"FSBF120":2329.88,"NLALSHR":500.85,"EUNX100":585.48,"RMBETRL":1595.21,"EUNX150":670.16,"HKHCHAF":1084.14,"MSEAFE":973.945,"MSPACF":1218.085,"JAPDOWA":8875.88,"DJINDUS":8931.68,"BRBOVES":10226,"JSEOVER":9367.78,"NASCOMP":1487.94,"NYSEALL":5247.64,"FRUSSL2":410.24,"FBMKLCI":632.42,"NASA100":1125.67,"RSMICEX":317.71,"MXIPC35":6129.25,"GRAGENL":1869.22,"PSECOMP":1036.27,"RSRTSIN":356.2,"POLWIGI":14850.58,"ARGMERV":509.64,"TRKISTB":13036.91,"ISEQUIT":4341.37,"KOR200I":89.87,"ICRI500":728.75,"OSLOASH":122.47,"CZPXIDX":465.6,"IGPAGEN":4789.28,"DJCMP65":2465.01,"PKSE100":2285.48,"SWSEALI":170.96,"POPSI20":5954.25,"TTOSP60":375.96,"CTCROBE":1152.5,"DJWRLD":146.73,"EGHFINC":52.1408,"AWWRLD":128.25,"FTEU100":2093.28,"FTSEGL":677.35,"FTASE20":915.35,"ISTA100":357.93,"LNVILSE":87.83,"SPEUROP":999.421,"PEGENRL":1354.38,"SXSAX16":142.73,"VENGENL":7.87,"AMMANFM":1704,"SRALLSH":807.36,"DJUTILS":202.97,"NSEINDX":1141.62,"LUXGENI":586.74,"MADRIDI":693.53,"OMANMSM":1862.1,"COSEASH":167.48,"ICEXALL":1394.91,"RIGSEIN":195.88,"ESTALSE":203.29,"TOK2NDM":1475.24,"TUTUNIN":1125.77,"FTSELAT":566.1}
{"Date":"2002-11-28","SPCOMP":938.87,"FTSE100":4185.4,"DAXINDX":3360.76,"MSWRLD":835.545,"DJES50I":2669.89,"DJSTOXX":222.893,"FRCAC40":3329.99,"FTALLSH":2010.27,"TOKYOSE":888.12,"HNGKNGI":10147.84,"CHSASHR":1482.12,"FTSEMIB":25926.64,"IBEX35I":6704.1,"ASX200I":3043.5,"KORCOMP":714.54,"SWISSMI":5149.9,"TTOCOMP":6629.37,"AMSTEOE":360.1,"DJEURST":229.421,"BNGKSET":364.29,"JAKCOMP":389.975,"SWEDOMX":584.02,"DJSTO50":2675.369,"BGBEL20":2080.88,"MDAXIDX":3151.57,"HEXINDX":6871.64,"SNGPORI":1377.79,"TAIWGHT":4612.6,"HKHCHIE":1900.26,"MSACWF":201.023,"MSEROP":903.375,"DKKFXIN":206.38,"ATXINDX":1101.06,"BUXINDX":7991.32,"ASX300I":3038.24,"CHZBSHR":192.307,"FSBF120":2345.17,"NLALSHR":504.55,"EUNX100":589.03,"RMBETRL":1556.22,"EUNX150":680.59,"HKHCHAF":1109.25,"MSEAFE":988.281,"MSPACF":1244.234,"JAPDOWA":9176.78,"DJINDUS":8931.68,"BRBOVES":10239,"JSEOVER":9478.68,"NASCOMP":1487.94,"NYSEALL":5247.64,"FRUSSL2":410.24,"FBMKLCI":630.86,"NASA100":1125.67,"RSMICEX":321.24,"MXIPC35":6158.49,"GRAGENL":1880.31,"PSECOMP":1042.66,"RSRTSIN":358.48,"POLWIGI":14834.07,"ARGMERV":491.99,"TRKISTB":12923.75,"ISEQUIT":4376.4,"KOR200I":90.72,"ICRI500":737.5,"OSLOASH":124.33,"CZPXIDX":463.9,"IGPAGEN":4803.33,"DJCMP65":2465.01,"PKSE100":2238.14,"SWSEALI":172.74,"POPSI20":6034.46,"TTOSP60":377.26,"CTCROBE":1158.6,"DJWRLD":147.51,"EGHFINC":52.573,"AWWRLD":129,"FTEU100":2105.02,"FTSEGL":680.14,"FTASE20":919.53,"ISTA100":359.05,"LNVILSE":87.64,"SPEUROP":1006.426,"PEGENRL":1363.35,"SXSAX16":149.6,"VENGENL":7.92,"AMMANFM":1712.9,"SRALLSH":805.3,"DJUTILS":202.97,"NSEINDX":1148.33,"LUXGENI":599.53,"MADRIDI":694.22,"OMANMSM":1862.1,"COSEASH":167,"ICEXALL":1395.27,"RIGSEIN":199.42,"ESTALSE":203.73,"TOK2NDM":1488.76,"TUTUNIN":1126.21,"FTSELAT":569.3}
{"Date":"2002-11-29","SPCOMP":936.31,"FTSE100":4169.41,"DAXINDX":3320.32,"MSWRLD":833.471,"DJES50I":2656.85,"DJSTOXX":222.469,"FRCAC40":3326.65,"FTALLSH":2002.97,"TOKYOSE":892.71,"HNGKNGI":10069.87,"CHSASHR":1499.36,"FTSEMIB":25919.32,"IBEX35I":6685.6,"ASX200I":3061.4,"KORCOMP":724.8,"SWISSMI":5117.5,"TTOCOMP":6570.42,"AMSTEOE":361.99,"DJEURST":229.024,"BNGKSET":364.9,"JAKCOMP":390.425,"SWEDOMX":575.24,"DJSTO50":2661.507,"BGBEL20":2074.39,"MDAXIDX":3190.26,"HEXINDX":6805.05,"SNGPORI":1363.61,"TAIWGHT":4646.69,"HKHCHIE":1907.97,"MSACWF":200.604,"MSEROP":900.778,"DKKFXIN":208.53,"ATXINDX":1091.96,"BUXINDX":7944.86,"ASX300I":3056.19,"CHZBSHR":194.847,"FSBF120":2343.9,"NLALSHR":507.1,"EUNX100":589.64,"RMBETRL":1560.6,"EUNX150":682.48,"HKHCHAF":1084.95,"MSEAFE":986.376,"MSPACF":1244.82,"JAPDOWA":9215.56,"DJINDUS":8896.09,"BRBOVES":10508.81,"JSEOVER":9563.74,"NASCOMP":1478.78,"NYSEALL":5236.85,"FRUSSL2":406.36,"FBMKLCI":629.22,"NASA100":1116.1,"RSMICEX":321.41,"MXIPC35":6156.83,"GRAGENL":1872.83,"PSECOMP":1047.22,"RSRTSIN":361.15,"POLWIGI":14662.91,"ARGMERV":497.79,"TRKISTB":13300.4,"ISEQUIT":4419.56,"KOR200I":92.05,"ICRI500":741.55,"OSLOASH":125.89,"CZPXIDX":464.2,"IGPAGEN":4814.82,"DJCMP65":2457.01,"PKSE100":2285.87,"SWSEALI":170.88,"POPSI20":6058,"TTOSP60":372.63,"CTCROBE":1166.7,"DJWRLD":147.32,"EGHFINC":52.6845,"AWWRLD":128.74,"FTEU100":2094.66,"FTSEGL":677.47,"FTASE20":914.45,"ISTA100":362.37,"LNVILSE":88.05,"SPEUROP":1006.995,"PEGENRL":1373.03,"SXSAX16":147.31,"VENGENL":8.02,"AMMANFM":1712.9,"SRALLSH":802.39,"DJUTILS":203.29,"NSEINDX":1161.12,"LUXGENI":606.82,"MADRIDI":693.62,"OMANMSM":1862.1,"COSEASH":168.22,"ICEXALL":1399.06,"RIGSEIN":196.47,"ESTALSE":205.14,"TOK2NDM":1499.02,"TUTUNIN":1126.31,"FTSELAT":569.9}
{"Date":"2002-12-02","SPCOMP":934.53,"FTSE100":4154.27,"DAXINDX":3380.2,"MSWRLD":831.764,"DJES50I":2662.49,"DJSTOXX":222.452,"FRCAC40":3298.76,"FTALLSH":1998.01,"TOKYOSE":888.3,"HNGKNGI":10205.16,"CHSASHR":1459.331,"FTSEMIB":25892.47,"IBEX35I":6736.3,"ASX200I":3083.8,"KORCOMP":730.16,"SWISSMI":5150.5,"TTOCOMP":6665.34,"AMSTEOE":361.16,"DJEURST":229.608,"BNGKSET":366.67,"JAKCOMP":389.27,"SWEDOMX":570.82,"DJSTO50":2664.318,"BGBEL20":2074.96,"MDAXIDX":3165.28,"HEXINDX":6942.09,"SNGPORI":1367.96,"TAIWGHT":4683.18,"HKHCHIE":1941.68,"MSACWF":200.263,"MSEROP":900.582,"DKKFXIN":207.14,"ATXINDX":1111.03,"BUXINDX":8119.44,"ASX300I":3078.34,"CHZBSHR":191.053,"FSBF120":2329.13,"NLALSHR":505.91,"EUNX100":585.69,"RMBETRL":1589.29,"EUNX150":692.44,"HKHCHAF":1110.99,"MSEAFE":982.84,"MSPACF":1229.755,"JAPDOWA":9174.47,"DJINDUS":8862.57,"BRBOVES":10673,"JSEOVER":9632.01,"NASCOMP":1484.78,"NYSEALL":5229.66,"FRUSSL2":408.54,"FBMKLCI":624.26,"NASA100":1120.49,"RSMICEX":318.17,"MXIPC35":6223.59,"GRAGENL":1892.78,"PSECOMP":1050.04,"RSRTSIN":361.01,"POLWIGI":15026.12,"ARGMERV":513.53,"TRKISTB":13364.17,"ISEQUIT":4431.61,"KOR200I":92.67,"ICRI500":757.8,"OSLOASH":127.85,"CZPXIDX":466.8,"IGPAGEN":4817.04,"DJCMP65":2451.1,"PKSE100":2306.18,"SWSEALI":170.09,"POPSI20":6067.76,"TTOSP60":379.41,"CTCROBE":1169.1,"DJWRLD":147.2,"EGHFINC":53.0378,"AWWRLD":128.53,"FTEU100":2094.17,"FTSEGL":675.73,"FTASE20":925.27,"ISTA100":371.65,"LNVILSE":87.36,"SPEUROP":1006.934,"PEGENRL":1383.12,"SXSAX16":139.63,"VENGENL":8.02,"AMMANFM":1709.3,"SRALLSH":793.27,"DJUTILS":200.65,"NSEINDX":1156.9,"LUXGENI":602.97,"MADRIDI":699.22,"OMANMSM":1904.1,"COSEASH":167.89,"ICEXALL":1393.87,"RIGSEIN":196.03,"ESTALSE":207.51,"TOK2NDM":1504.68,"TUTUNIN":1126.31,"FTSELAT":585.7}
{"Date":"2002-12-03","SPCOMP":920.75,"FTSE100":4075.39,"DAXINDX":3280.49,"MSWRLD":819.997,"DJES50I":2585.42,"DJSTOXX":217.903,"FRCAC40":3222.26,"FTALLSH":1962.67,"TOKYOSE":890.76,"HNGKNGI":10227.01,"CHSASHR":1472.885,"FTSEMIB":25153.11,"IBEX35I":6582.4,"ASX200I":3072.6,"KORCOMP":736.57,"SWISSMI":5004,"TTOCOMP":6640.61,"AMSTEOE":349.23,"DJEURST":223.484,"BNGKSET":364.19,"JAKCOMP":397.738,"SWEDOMX":559.57,"DJSTO50":2605.488,"BGBEL20":2035.61,"MDAXIDX":3157.55,"HEXINDX":6563.12,"SNGPORI":1355.73,"TAIWGHT":4793.93,"HKHCHIE":1980.32,"MSACWF":197.553,"MSEROP":883.625,"DKKFXIN":203.47,"ATXINDX":1106.87,"BUXINDX":8052.71,"ASX300I":3066.98,"CHZBSHR":193.056,"FSBF120":2275.52,"NLALSHR":492.4,"EUNX100":571.38,"RMBETRL":1618.14,"EUNX150":684.54,"HKHCHAF":1136.07,"MSEAFE":969.619,"MSPACF":1230.137,"JAPDOWA":9205.11,"DJINDUS":8742.93,"BRBOVES":10662,"JSEOVER":9562.89,"NASCOMP":1448.96,"NYSEALL":5164.63,"FRUSSL2":400.83,"FBMKLCI":616.46,"NASA100":1088.8,"RSMICEX":314.85,"MXIPC35":6221.68,"GRAGENL":1867.59,"PSECOMP":1042.54,"RSRTSIN":352.24,"POLWIGI":15028.7,"ARGMERV":517.83,"TRKISTB":13226.38,"ISEQUIT":4351.84,"KOR200I":93.52,"ICRI500":747.3,"OSLOASH":124.82,"CZPXIDX":455.3,"IGPAGEN":4812.32,"DJCMP65":2426.85,"PKSE100":2306.18,"SWSEALI":166.7,"POPSI20":6030.27,"TTOSP60":378.08,"CTCROBE":1157,"DJWRLD":145.17,"EGHFINC":53.7621,"AWWRLD":126.79,"FTEU100":2047.53,"FTSEGL":666.68,"FTASE20":913.49,"ISTA100":367.72,"LNVILSE":87.49,"SPEUROP":980.292,"PEGENRL":1380.53,"SXSAX16":138.53,"VENGENL":8.02,"AMMANFM":1713.9,"SRALLSH":789.8,"DJUTILS":203.88,"NSEINDX":1159.71,"LUXGENI":598.28,"MADRIDI":685.06,"OMANMSM":1917.6,"COSEASH":165.13,"ICEXALL":1397.85,"RIGSEIN":196.89,"ESTALSE":206.85,"TOK2NDM":1506.52,"TUTUNIN":1127.24,"FTSELAT":578.5}
{"Date":"2002-12-04","SPCOMP":917.57,"FTSE100":4048.6,"DAXINDX":3320.75,"MSWRLD":815.667,"DJES50I":2577,"DJSTOXX":216.49,"FRCAC40":3199.84,"FTALLSH":1948.96,"TOKYOSE":874.66,"HNGKNGI":9995.73,"CHSASHR":1478.669,"FTSEMIB":25182.39,"IBEX35I":6512.8,"ASX200I":3027.2,"KORCOMP":714.5,"SWISSMI":5010.4,"TTOCOMP":6610.36,"AMSTEOE":343.28,"DJEURST":222.692,"BNGKSET":364.94,"JAKCOMP":397.083,"SWEDOMX":558.5,"DJSTO50":2585.751,"BGBEL20":2004.66,"MDAXIDX":3159.12,"HEXINDX":6607.74,"SNGPORI":1336.87,"TAIWGHT":4727.49,"HKHCHIE":1947.16,"MSACWF":196.433,"MSEROP":881.859,"DKKFXIN":202.24,"ATXINDX":1122.95,"BUXINDX":8020.14,"ASX300I":3021.99,"CHZBSHR":193.833,"FSBF120":2257.81,"NLALSHR":484.06,"EUNX100":565.89,"RMBETRL":1630.51,"EUNX150":678.84,"HKHCHAF":1104.51,"MSEAFE":962.634,"MSPACF":1205.202,"JAPDOWA":9006.73,"DJINDUS":8737.85,"BRBOVES":10640,"JSEOVER":9529.02,"NASCOMP":1430.35,"NYSEALL":5155.43,"FRUSSL2":397.53,"FBMKLCI":618.37,"NASA100":1069.49,"RSMICEX":309.73,"MXIPC35":6187.67,"GRAGENL":1859.24,"PSECOMP":1036.26,"RSRTSIN":346.14,"POLWIGI":14838.08,"ARGMERV":515.07,"TRKISTB":13287.29,"ISEQUIT":4339.17,"KOR200I":90.62,"ICRI500":736.75,"OSLOASH":125.74,"CZPXIDX":449.8,"IGPAGEN":4813.59,"DJCMP65":2418.42,"PKSE100":2345.11,"SWSEALI":166.14,"POPSI20":6090.31,"TTOSP60":375.99,"CTCROBE":1150.3,"DJWRLD":144.35,"EGHFINC":53.7621,"AWWRLD":126.1,"FTEU100":2036.29,"FTSEGL":664.9,"FTASE20":910.06,"ISTA100":361,"LNVILSE":87.1,"SPEUROP":973.624,"PEGENRL":1380.26,"SXSAX16":137.37,"VENGENL":8.02,"AMMANFM":1719.2,"SRALLSH":791.52,"DJUTILS":199.04,"NSEINDX":1162.93,"LUXGENI":589.12,"MADRIDI":678.02,"OMANMSM":1917.6,"COSEASH":163.89,"ICEXALL":1398.22,"RIGSEIN":196.58,"ESTALSE":207.57,"TOK2NDM":1494.42,"TUTUNIN":1128.58,"FTSELAT":565}
{"Date":"2002-12-05","SPCOMP":906.55,"FTSE100":4032.42,"DAXINDX":3224.74,"MSWRLD":806.437,"DJES50I":2527.18,"DJSTOXX":214.405,"FRCAC40":3158.04,"FTALLSH":1941.83,"TOKYOSE":866.86,"HNGKNGI":10009.88,"CHSASHR":1468.616,"FTSEMIB":24655.32,"IBEX35I":6425.3,"ASX200I":3040.5,"KORCOMP":722.76,"SWISSMI":4950.7,"TTOCOMP":6541.97,"AMSTEOE":339.33,"DJEURST":219.161,"BNGKSET":364.94,"JAKCOMP":397.083,"SWEDOMX":551.92,"DJSTO50":2552.918,"BGBEL20":1976.58,"MDAXIDX":3158.71,"HEXINDX":6562.22,"SNGPORI":1337.31,"TAIWGHT":4755.4,"HKHCHIE":1968.97,"MSACWF":194.296,"MSEROP":872.46,"DKKFXIN":201.07,"ATXINDX":1126.92,"BUXINDX":7983.79,"ASX300I":3035.07,"CHZBSHR":192.725,"FSBF120":2232.42,"NLALSHR":480.2,"EUNX100":560.6,"RMBETRL":1635.13,"EUNX150":678.36,"HKHCHAF":1108.48,"MSEAFE":952.752,"MSPACF":1194.042,"JAPDOWA":8917.57,"DJINDUS":8623.28,"BRBOVES":10413,"JSEOVER":9421.18,"NASCOMP":1410.75,"NYSEALL":5104.79,"FRUSSL2":394.45,"FBMKLCI":618.37,"NASA100":1053.06,"RSMICEX":310.74,"MXIPC35":6152.01,"GRAGENL":1844.75,"PSECOMP":1031.75,"RSRTSIN":347.85,"POLWIGI":14909.65,"ARGMERV":517.21,"TRKISTB":13287.29,"ISEQUIT":4260.09,"KOR200I":91.68,"ICRI500":743.55,"OSLOASH":124.67,"CZPXIDX":459.1,"IGPAGEN":4843.39,"DJCMP65":2397.59,"PKSE100":2345.11,"SWSEALI":165.17,"POPSI20":6107.39,"TTOSP60":371.57,"CTCROBE":1168.2,"DJWRLD":142.89,"EGHFINC":53.7621,"AWWRLD":124.74,"FTEU100":2010.87,"FTSEGL":656.01,"FTASE20":904.22,"ISTA100":361.76,"LNVILSE":86.31,"SPEUROP":957.713,"PEGENRL":1395.27,"SXSAX16":135.42,"VENGENL":8.02,"AMMANFM":1719.2,"SRALLSH":789.69,"DJUTILS":198.37,"NSEINDX":1167.18,"LUXGENI":588.12,"MADRIDI":671.68,"OMANMSM":1917.6,"COSEASH":163.46,"ICEXALL":1396.63,"RIGSEIN":197.56,"ESTALSE":207.39,"TOK2NDM":1488.93,"TUTUNIN":1128.58,"FTSELAT":560.4}
{"Date":"2002-12-06","SPCOMP":912.23,"FTSE100":4013.46,"DAXINDX":3207.53,"MSWRLD":810.424,"DJES50I":2531.66,"DJSTOXX":213.213,"FRCAC40":3185.77,"FTALLSH":1932.66,"TOKYOSE":860.65,"HNGKNGI":9973.75,"CHSASHR":1469.209,"FTSEMIB":24543.07,"IBEX35I":6425.3,"ASX200I":3027.3,"KORCOMP":718.09,"SWISSMI":4934.8,"TTOCOMP":6577.2,"AMSTEOE":338.47,"DJEURST":218.984,"BNGKSET":365.09,"JAKCOMP":397.083,"SWEDOMX":550.29,"DJSTO50":2542.001,"BGBEL20":2001.39,"MDAXIDX":3147.5,"HEXINDX":6562.22,"SNGPORI":1337.31,"TAIWGHT":4738.98,"HKHCHIE":1973.81,"MSACWF":195.195,"MSEROP":874.709,"DKKFXIN":198.17,"ATXINDX":1123.51,"BUXINDX":7842.46,"ASX300I":3022.02,"CHZBSHR":194.014,"FSBF120":2245.5,"NLALSHR":478.76,"EUNX100":562.97,"RMBETRL":1581.95,"EUNX150":673.89,"HKHCHAF":1109.31,"MSEAFE":955.576,"MSPACF":1198.757,"JAPDOWA":8863.26,"DJINDUS":8645.77,"BRBOVES":10569,"JSEOVER":9326.54,"NASCOMP":1422.44,"NYSEALL":5131.85,"FRUSSL2":396.72,"FBMKLCI":618.37,"NASA100":1065.97,"RSMICEX":313.4,"MXIPC35":6126.23,"GRAGENL":1813.32,"PSECOMP":1031.75,"RSRTSIN":349.52,"POLWIGI":14724.22,"ARGMERV":517.03,"TRKISTB":13287.29,"ISEQUIT":4226.29,"KOR200I":91.03,"ICRI500":762.5,"OSLOASH":120.46,"CZPXIDX":451.2,"IGPAGEN":4871.83,"DJCMP65":2413.93,"PKSE100":2345.11,"SWSEALI":164.61,"POPSI20":6098.1,"TTOSP60":373.97,"CTCROBE":1164.4,"DJWRLD":143.57,"EGHFINC":53.7621,"AWWRLD":125.29,"FTEU100":2003.9,"FTSEGL":659.43,"FTASE20":889.15,"ISTA100":353.11,"LNVILSE":86.35,"SPEUROP":956.77,"PEGENRL":1393.77,"SXSAX16":142.16,"VENGENL":8.02,"AMMANFM":1719.2,"SRALLSH":789.69,"DJUTILS":198.95,"NSEINDX":1167.18,"LUXGENI":580.01,"MADRIDI":671.68,"OMANMSM":1917.6,"COSEASH":161.47,"ICEXALL":1403.35,"RIGSEIN":197.53,"ESTALSE":208.14,"TOK2NDM":1485.72,"TUTUNIN":1128.58,"FTSELAT":560.4}
{"Date":"2002-12-09","SPCOMP":892,"FTSE100":3933.93,"DAXINDX":3065.57,"MSWRLD":794.431,"DJES50I":2459.02,"DJSTOXX":208.887,"FRCAC40":3115.63,"FTALLSH":1898.57,"TOKYOSE":854.9,"HNGKNGI":9868.48,"CHSASHR":1464.196,"FTSEMIB":23896.43,"IBEX35I":6291,"ASX200I":3023.5,"KORCOMP":709.11,"SWISSMI":4863,"TTOCOMP":6504.09,"AMSTEOE":330.09,"DJEURST":213.406,"BNGKSET":365.35,"JAKCOMP":397.083,"SWEDOMX":542.46,"DJSTO50":2485.482,"BGBEL20":1953.43,"MDAXIDX":3106.59,"HEXINDX":6405.47,"SNGPORI":1319.13,"TAIWGHT":4823.67,"HKHCHIE":1973.42,"MSACWF":191.512,"MSEROP":856.086,"DKKFXIN":197.5,"ATXINDX":1115.12,"BUXINDX":7881.59,"ASX300I":3018.35,"CHZBSHR":194.062,"FSBF120":2198.38,"NLALSHR":468.75,"EUNX100":550.44,"RMBETRL":1519.09,"EUNX150":665.53,"HKHCHAF":1097.61,"MSEAFE":940.06,"MSPACF":1194.738,"JAPDOWA":8828.05,"DJINDUS":8473.41,"BRBOVES":10338,"JSEOVER":9346.86,"NASCOMP":1367.14,"NYSEALL":5040.71,"FRUSSL2":386.29,"FBMKLCI":637.77,"NASA100":1014.85,"RSMICEX":313.78,"MXIPC35":6053.75,"GRAGENL":1803.18,"PSECOMP":1027.53,"RSRTSIN":350.89,"POLWIGI":14726.38,"ARGMERV":504.38,"TRKISTB":12703.78,"ISEQUIT":4166.64,"KOR200I":89.84,"ICRI500":751.85,"OSLOASH":121.4,"CZPXIDX":459.5,"IGPAGEN":4862.39,"DJCMP65":2371.47,"PKSE100":2400.34,"SWSEALI":162.38,"POPSI20":5968.17,"TTOSP60":368.07,"CTCROBE":1150.1,"DJWRLD":140.99,"EGHFINC":53.7621,"AWWRLD":122.93,"FTEU100":1958.29,"FTSEGL":646.84,"FTASE20":882.74,"ISTA100":356.14,"LNVILSE":86.33,"SPEUROP":935.409,"PEGENRL":1386.47,"SXSAX16":135.19,"VENGENL":8.02,"AMMANFM":1719.2,"SRALLSH":788.82,"DJUTILS":200.44,"NSEINDX":1165.92,"LUXGENI":574.66,"MADRIDI":660.26,"OMANMSM":1917.6,"COSEASH":161.43,"ICEXALL":1399.57,"RIGSEIN":196.13,"ESTALSE":210.92,"TOK2NDM":1482.05,"TUTUNIN":1125.46,"FTSELAT":552.5}
{"Date":"2002-12-10","SPCOMP":904.45,"FTSE100":3925,"DAXINDX":3167.99,"MSWRLD":801.909,"DJES50I":2486.94,"DJSTOXX":209.377,"FRCAC40":3142.75,"FTALLSH":1893.44,"TOKYOSE":856.48,"HNGKNGI":9857.99,"CHSASHR":1446.542,"FTSEMIB":24240.49,"IBEX35I":6332.1,"ASX200I":2990.8,"KORCOMP":702.44,"SWISSMI":4909.3,"TTOCOMP":6597.2,"AMSTEOE":331.05,"DJEURST":215.319,"BNGKSET":365.35,"JAKCOMP":397.083,"SWEDOMX":541.64,"DJSTO50":2494.315,"BGBEL20":1979.86,"MDAXIDX":3121.67,"HEXINDX":6244.01,"SNGPORI":1339.42,"TAIWGHT":4755.01,"HKHCHIE":1966.51,"MSACWF":193.182,"MSEROP":859.836,"DKKFXIN":198.36,"ATXINDX":1125.18,"BUXINDX":7921.66,"ASX300I":2985.84,"CHZBSHR":191.284,"FSBF120":2214.48,"NLALSHR":469.46,"EUNX100":553.64,"RMBETRL":1500.34,"EUNX150":664.56,"HKHCHAF":1101.8,"MSEAFE":942.242,"MSPACF":1191.349,"JAPDOWA":8804.52,"DJINDUS":8574.26,"BRBOVES":10331,"JSEOVER":9142.61,"NASCOMP":1390.76,"NYSEALL":5104.68,"FRUSSL2":393.47,"FBMKLCI":633.38,"NASA100":1033.07,"RSMICEX":309.03,"MXIPC35":6081.52,"GRAGENL":1815.52,"PSECOMP":1013.31,"RSRTSIN":349.27,"POLWIGI":14507,"ARGMERV":506.05,"TRKISTB":13047.76,"ISEQUIT":4179.92,"KOR200I":89.02,"ICRI500":754,"OSLOASH":121.54,"CZPXIDX":462.6,"IGPAGEN":4875.43,"DJCMP65":2400.8,"PKSE100":2389.62,"SWSEALI":161.96,"POPSI20":5940.59,"TTOSP60":374.32,"CTCROBE":1157,"DJWRLD":142.05,"EGHFINC":54.5569,"AWWRLD":124.06,"FTEU100":1967.92,"FTSEGL":653.14,"FTASE20":886.45,"ISTA100":364.38,"LNVILSE":85.97,"SPEUROP":940.446,"PEGENRL":1377.2,"SXSAX16":136.57,"VENGENL":8.02,"AMMANFM":1737,"SRALLSH":787.56,"DJUTILS":202.99,"NSEINDX":1178.7,"LUXGENI":571.05,"MADRIDI":661.93,"OMANMSM":1918.4,"COSEASH":162.24,"ICEXALL":1404.65,"RIGSEIN":194.25,"ESTALSE":215.21,"TOK2NDM":1477.3,"TUTUNIN":1123.93,"FTSELAT":549.2}
{"Date":"2002-12-11","SPCOMP":904.96,"FTSE100":3974.87,"DAXINDX":3196.05,"MSWRLD":804.151,"DJES50I":2515.34,"DJSTOXX":211.68,"FRCAC40":3190.09,"FTALLSH":1913.99,"TOKYOSE":851.93,"HNGKNGI":9784.57,"CHSASHR":1441.678,"FTSEMIB":24455.22,"IBEX35I":6371.5,"ASX200I":2969.7,"KORCOMP":698.61,"SWISSMI":4905.8,"TTOCOMP":6587.25,"AMSTEOE":335.72,"DJEURST":217.37,"BNGKSET":365.46,"JAKCOMP":391.742,"SWEDOMX":543.08,"DJSTO50":2524.557,"BGBEL20":2008.78,"MDAXIDX":3160.96,"HEXINDX":6191.91,"SNGPORI":1343.47,"TAIWGHT":4699.41,"HKHCHIE":1971.56,"MSACWF":193.686,"MSEROP":868.332,"DKKFXIN":201.01,"ATXINDX":1130.2,"BUXINDX":7726.78,"ASX300I":2964.98,"CHZBSHR":190.656,"FSBF120":2242.84,"NLALSHR":474.85,"EUNX100":561.26,"RMBETRL":1521.59,"EUNX150":667.33,"HKHCHAF":1090.95,"MSEAFE":947.796,"MSPACF":1186.397,"JAPDOWA":8727.66,"DJINDUS":8589.14,"BRBOVES":10613,"JSEOVER":9066.1,"NASCOMP":1396.59,"NYSEALL":5105.21,"FRUSSL2":393.88,"FBMKLCI":635.17,"NASA100":1036.34,"RSMICEX":305.62,"MXIPC35":6135.39,"GRAGENL":1831.63,"PSECOMP":1013.58,"RSRTSIN":342.55,"POLWIGI":14408.77,"ARGMERV":490.02,"TRKISTB":12717.28,"ISEQUIT":4238.17,"KOR200I":88.51,"ICRI500":757.65,"OSLOASH":120.79,"CZPXIDX":464.9,"IGPAGEN":4897.19,"DJCMP65":2406.12,"PKSE100":2402.31,"SWSEALI":162.35,"POPSI20":5911.09,"TTOSP60":373.81,"CTCROBE":1159.4,"DJWRLD":142.44,"EGHFINC":54.1883,"AWWRLD":124.38,"FTEU100":1990.78,"FTSEGL":656.13,"FTASE20":894.49,"ISTA100":365.44,"LNVILSE":86.39,"SPEUROP":950.597,"PEGENRL":1378.83,"SXSAX16":135.39,"VENGENL":8.02,"AMMANFM":1738.8,"SRALLSH":785.57,"DJUTILS":205.21,"NSEINDX":1199.87,"LUXGENI":577.67,"MADRIDI":665.76,"OMANMSM":1910.9,"COSEASH":164.2,"ICEXALL":1409.23,"RIGSEIN":194.4,"ESTALSE":217.48,"TOK2NDM":1472.5,"TUTUNIN":1122.55,"FTSELAT":557.9}
{"Date":"2002-12-12","SPCOMP":901.59,"FTSE100":3935.31,"DAXINDX":3111.88,"MSWRLD":801.175,"DJES50I":2471.37,"DJSTOXX":208.335,"FRCAC40":3137.43,"FTALLSH":1893.63,"TOKYOSE":851.32,"HNGKNGI":9813.78,"CHSASHR":1446.452,"FTSEMIB":24133.12,"IBEX35I":6251.6,"ASX200I":2987.8,"KORCOMP":715.38,"SWISSMI":4880,"TTOCOMP":6637.08,"AMSTEOE":330.09,"DJEURST":213.922,"BNGKSET":360.99,"JAKCOMP":393.859,"SWEDOMX":533.17,"DJSTO50":2484.219,"BGBEL20":1988.87,"MDAXIDX":3140.44,"HEXINDX":6198.48,"SNGPORI":1351.54,"TAIWGHT":4669.7,"HKHCHIE":1997.45,"MSACWF":193.048,"MSEROP":861.576,"DKKFXIN":202.43,"ATXINDX":1130.44,"BUXINDX":7807.46,"ASX300I":2982.97,"CHZBSHR":191.671,"FSBF120":2209.54,"NLALSHR":468.41,"EUNX100":552.79,"RMBETRL":1551.23,"EUNX150":663.06,"HKHCHAF":1096.98,"MSEAFE":943.484,"MSPACF":1190.798,"JAPDOWA":8708.69,"DJINDUS":8538.4,"BRBOVES":10586,"JSEOVER":9053.32,"NASCOMP":1399.55,"NYSEALL":5086.92,"FRUSSL2":395.36,"FBMKLCI":634.28,"NASA100":1039.95,"RSMICEX":305.62,"MXIPC35":6135.39,"GRAGENL":1828.09,"PSECOMP":1025.51,"RSRTSIN":342.55,"POLWIGI":14531.49,"ARGMERV":485.55,"TRKISTB":13146.83,"ISEQUIT":4141.74,"KOR200I":90.81,"ICRI500":761.3,"OSLOASH":120.32,"CZPXIDX":465.7,"IGPAGEN":4904.87,"DJCMP65":2396.97,"PKSE100":2429.02,"SWSEALI":159.96,"POPSI20":5877.16,"TTOSP60":376.42,"CTCROBE":1162.4,"DJWRLD":142.15,"EGHFINC":53.9638,"AWWRLD":123.92,"FTEU100":1955.48,"FTSEGL":651.58,"FTASE20":891.53,"ISTA100":366.69,"LNVILSE":86.22,"SPEUROP":936.661,"PEGENRL":1406.98,"SXSAX16":138.98,"VENGENL":8.02,"AMMANFM":1736.3,"SRALLSH":784.14,"DJUTILS":206.33,"NSEINDX":1199.87,"LUXGENI":572.3,"MADRIDI":655.85,"OMANMSM":1910.9,"COSEASH":165.36,"ICEXALL":1409.65,"RIGSEIN":195.59,"ESTALSE":215.1,"TOK2NDM":1471.65,"TUTUNIN":1119.17,"FTSELAT":561.6}
{"Date":"2002-12-13","SPCOMP":889.48,"FTSE100":3878.07,"DAXINDX":3077.06,"MSWRLD":793.309,"DJES50I":2429.42,"DJSTOXX":205.631,"FRCAC40":3076.85,"FTALLSH":1867.89,"TOKYOSE":835.77,"HNGKNGI":9728.43,"CHSASHR":1459.778,"FTSEMIB":23793.94,"IBEX35I":6120.6,"ASX200I":2971.3,"KORCOMP":708.13,"SWISSMI":4847.7,"TTOCOMP":6664.26,"AMSTEOE":322.75,"DJEURST":210.394,"BNGKSET":356.2,"JAKCOMP":391.222,"SWEDOMX":534.03,"DJSTO50":2449.887,"BGBEL20":1960.91,"MDAXIDX":3080.98,"HEXINDX":6085.5,"SNGPORI":1336.03,"TAIWGHT":4588.14,"HKHCHIE":2010.83,"MSACWF":191.218,"MSEROP":855.412,"DKKFXIN":200.53,"ATXINDX":1132.42,"BUXINDX":7912.23,"ASX300I":2966.76,"CHZBSHR":194.24,"FSBF120":2169.09,"NLALSHR":459.71,"EUNX100":542.31,"RMBETRL":1541.58,"EUNX150":655.36,"HKHCHAF":1076.46,"MSEAFE":938.447,"MSPACF":1189.908,"JAPDOWA":8516.07,"DJINDUS":8433.71,"BRBOVES":10564,"JSEOVER":9083.83,"NASCOMP":1362.42,"NYSEALL":5035.1,"FRUSSL2":387.98,"FBMKLCI":632.2,"NASA100":1005.85,"RSMICEX":305.62,"MXIPC35":6114.2,"GRAGENL":1820.41,"PSECOMP":1030.18,"RSRTSIN":342.55,"POLWIGI":14534.66,"ARGMERV":469.69,"TRKISTB":13047.43,"ISEQUIT":4037.34,"KOR200I":89.81,"ICRI500":768.45,"OSLOASH":119.91,"CZPXIDX":465.2,"IGPAGEN":4906.24,"DJCMP65":2380.53,"PKSE100":2452.24,"SWSEALI":160.02,"POPSI20":5836.89,"TTOSP60":377.84,"CTCROBE":1154.7,"DJWRLD":140.74,"EGHFINC":53.9413,"AWWRLD":122.76,"FTEU100":1928.31,"FTSEGL":644.21,"FTASE20":890.59,"ISTA100":364.66,"LNVILSE":85.87,"SPEUROP":918.311,"PEGENRL":1406.7,"SXSAX16":137.82,"VENGENL":8.02,"AMMANFM":1736.3,"SRALLSH":781.32,"DJUTILS":209.1,"NSEINDX":1225.95,"LUXGENI":567.68,"MADRIDI":643.58,"OMANMSM":1910.9,"COSEASH":163.92,"ICEXALL":1410.76,"RIGSEIN":197.16,"ESTALSE":211.86,"TOK2NDM":1463.17,"TUTUNIN":1110.61,"FTSELAT":554.3}
{"Date":"2002-12-16","SPCOMP":910.4,"FTSE100":3983.97,"DAXINDX":3205.29,"MSWRLD":809.054,"DJES50I":2522.05,"DJSTOXX":211.175,"FRCAC40":3173.85,"FTALLSH":1912.51,"TOKYOSE":827.82,"HNGKNGI":9656.46,"CHSASHR":1471.795,"FTSEMIB":24447.9,"IBEX35I":6311.4,"ASX200I":2949.9,"KORCOMP":692.42,"SWISSMI":4940.1,"TTOCOMP":6724.37,"AMSTEOE":335.51,"DJEURST":216.826,"BNGKSET":353.93,"JAKCOMP":395.296,"SWEDOMX":534.16,"DJSTO50":2533.691,"BGBEL20":2003.54,"MDAXIDX":3060.48,"HEXINDX":6216.99,"SNGPORI":1330.61,"TAIWGHT":4582.05,"HKHCHIE":2001.84,"MSACWF":194.829,"MSEROP":876.742,"DKKFXIN":202.97,"ATXINDX":1132.94,"BUXINDX":8074.49,"ASX300I":2945.62,"CHZBSHR":197.086,"FSBF120":2229.17,"NLALSHR":475.16,"EUNX100":558.56,"RMBETRL":1602.26,"EUNX150":658.93,"HKHCHAF":1065.59,"MSEAFE":952.54,"MSPACF":1178.133,"JAPDOWA":8450.94,"DJINDUS":8627.4,"BRBOVES":10771,"JSEOVER":9083.83,"NASCOMP":1400.33,"NYSEALL":5138.09,"FRUSSL2":394.9,"FBMKLCI":629.47,"NASA100":1042.44,"RSMICEX":302.18,"MXIPC35":6185.95,"GRAGENL":1817.35,"PSECOMP":1019.98,"RSRTSIN":339.56,"POLWIGI":14564.42,"ARGMERV":489.51,"TRKISTB":12392.48,"ISEQUIT":4059.65,"KOR200I":87.72,"ICRI500":764,"OSLOASH":119.26,"CZPXIDX":464.1,"IGPAGEN":4894.23,"DJCMP65":2427.01,"PKSE100":2488.48,"SWSEALI":159.94,"POPSI20":5849.73,"TTOSP60":381.78,"CTCROBE":1157.3,"DJWRLD":143.22,"EGHFINC":53.5672,"AWWRLD":125.07,"FTEU100":1993.11,"FTSEGL":658.82,"FTASE20":890.3,"ISTA100":364.11,"LNVILSE":84.99,"SPEUROP":947.465,"PEGENRL":1400.8,"SXSAX16":133.82,"VENGENL":8.02,"AMMANFM":1744.3,"SRALLSH":781.28,"DJUTILS":211.36,"NSEINDX":1242.98,"LUXGENI":569.73,"MADRIDI":660.52,"OMANMSM":1926,"COSEASH":165.82,"ICEXALL":1409.67,"RIGSEIN":195.36,"ESTALSE":213.23,"TOK2NDM":1447.24,"TUTUNIN":1112.79,"FTSELAT":558.4}
{"Date":"2002-12-17","SPCOMP":902.99,"FTSE100":3908.71,"DAXINDX":3139.97,"MSWRLD":804.569,"DJES50I":2490.61,"DJSTOXX":208.277,"FRCAC40":3138.61,"FTALLSH":1879.2,"TOKYOSE":831.92,"HNGKNGI":9715.74,"CHSASHR":1479.658,"FTSEMIB":24255.13,"IBEX35I":6266.6,"ASX200I":2986.7,"KORCOMP":704.49,"SWISSMI":4902.3,"TTOCOMP":6621.52,"AMSTEOE":330.39,"DJEURST":214.453,"BNGKSET":352.83,"JAKCOMP":402.394,"SWEDOMX":518.78,"DJSTO50":2494.12,"BGBEL20":2004.05,"MDAXIDX":3047.87,"HEXINDX":6163.03,"SNGPORI":1310.55,"TAIWGHT":4545.62,"HKHCHIE":2044.53,"MSACWF":193.854,"MSEROP":871.866,"DKKFXIN":207.76,"ATXINDX":1132.54,"BUXINDX":8086.58,"ASX300I":2982.22,"CHZBSHR":199.068,"FSBF120":2206.18,"NLALSHR":468.34,"EUNX100":552.55,"RMBETRL":1624.72,"EUNX150":655.05,"HKHCHAF":1064.94,"MSEAFE":951.246,"MSPACF":1189.409,"JAPDOWA":8510.73,"DJINDUS":8535.39,"BRBOVES":10832,"JSEOVER":9505.93,"NASCOMP":1392.05,"NYSEALL":5094.74,"FRUSSL2":391.25,"FBMKLCI":635.63,"NASA100":1040.02,"RSMICEX":311.18,"MXIPC35":6166.13,"GRAGENL":1825.89,"PSECOMP":1015.39,"RSRTSIN":347.33,"POLWIGI":14523.89,"ARGMERV":480.94,"TRKISTB":11511.01,"ISEQUIT":4042.8,"KOR200I":89.37,"ICRI500":759.5,"OSLOASH":119.51,"CZPXIDX":452.6,"IGPAGEN":4907.23,"DJCMP65":2411.58,"PKSE100":2497.27,"SWSEALI":155.85,"POPSI20":5882.05,"TTOSP60":375.29,"CTCROBE":1154.2,"DJWRLD":142.39,"EGHFINC":52.8187,"AWWRLD":124.46,"FTEU100":1963.76,"FTSEGL":653.11,"FTASE20":898.48,"ISTA100":359.91,"LNVILSE":84.61,"SPEUROP":937.925,"PEGENRL":1403.08,"SXSAX16":141.33,"VENGENL":8.02,"AMMANFM":1733.1,"SRALLSH":780.4,"DJUTILS":213.26,"NSEINDX":1256.53,"LUXGENI":569.12,"MADRIDI":655.73,"OMANMSM":1925,"COSEASH":171.36,"ICEXALL":1408.63,"RIGSEIN":195.68,"ESTALSE":213.23,"TOK2NDM":1441.57,"TUTUNIN":1105.58,"FTSELAT":566.5}
{"Date":"2002-12-18","SPCOMP":891.12,"FTSE100":3835.18,"DAXINDX":3022.69,"MSWRLD":791.588,"DJES50I":2427.31,"DJSTOXX":204.458,"FRCAC40":3077.39,"FTALLSH":1847.11,"TOKYOSE":815.74,"HNGKNGI":9548.65,"CHSASHR":1475.113,"FTSEMIB":23698.78,"IBEX35I":6155.8,"ASX200I":2986.5,"KORCOMP":709.22,"SWISSMI":4804.6,"TTOCOMP":6560.93,"AMSTEOE":323.55,"DJEURST":209.638,"BNGKSET":350.62,"JAKCOMP":406.392,"SWEDOMX":505.82,"DJSTO50":2442.037,"BGBEL20":1975.52,"MDAXIDX":3039.62,"HEXINDX":5987.73,"SNGPORI":1300.05,"TAIWGHT":4535.93,"HKHCHIE":2041.74,"MSACWF":190.842,"MSEROP":853.618,"DKKFXIN":204.15,"ATXINDX":1132.83,"BUXINDX":7887.73,"ASX300I":2981.94,"CHZBSHR":196.458,"FSBF120":2162.06,"NLALSHR":459.3,"EUNX100":541.88,"RMBETRL":1611.42,"EUNX150":649.59,"HKHCHAF":1044.24,"MSEAFE":932.034,"MSPACF":1167.618,"JAPDOWA":8344.01,"DJINDUS":8447.35,"BRBOVES":10984,"JSEOVER":9490.6,"NASCOMP":1361.51,"NYSEALL":5037.96,"FRUSSL2":383.93,"FBMKLCI":635.81,"NASA100":1013.72,"RSMICEX":308.01,"MXIPC35":6089.66,"GRAGENL":1823.21,"PSECOMP":1018.4,"RSRTSIN":346.45,"POLWIGI":14164.05,"ARGMERV":487.56,"TRKISTB":11528.42,"ISEQUIT":3983.14,"KOR200I":90.05,"ICRI500":762.8,"OSLOASH":120.9,"CZPXIDX":449.3,"IGPAGEN":4943.38,"DJCMP65":2387.39,"PKSE100":2501.12,"SWSEALI":152.12,"POPSI20":5935.94,"TTOSP60":371.09,"CTCROBE":1159.9,"DJWRLD":140.37,"EGHFINC":52.8449,"AWWRLD":122.54,"FTEU100":1922.9,"FTSEGL":642.12,"FTASE20":900.15,"ISTA100":355.86,"LNVILSE":84.34,"SPEUROP":916.067,"PEGENRL":1398.95,"SXSAX16":139.51,"VENGENL":8.02,"AMMANFM":1716.3,"SRALLSH":786.48,"DJUTILS":213.24,"NSEINDX":1270.95,"LUXGENI":569.39,"MADRIDI":646.67,"OMANMSM":1919.8,"COSEASH":169.34,"ICEXALL":1408.04,"RIGSEIN":195.05,"ESTALSE":214.83,"TOK2NDM":1426.29,"TUTUNIN":1103.99,"FTSELAT":569.5}
{"Date":"2002-12-19","SPCOMP":884.25,"FTSE100":3841.41,"DAXINDX":2961.41,"MSWRLD":787.865,"DJES50I":2406.08,"DJSTOXX":203.808,"FRCAC40":3054.21,"FTALLSH":1850.02,"TOKYOSE":822.89,"HNGKNGI":9557.86,"CHSASHR":1477.08,"FTSEMIB":23459.64,"IBEX35I":6168.3,"ASX200I":2989.1,"KORCOMP":709.22,"SWISSMI":4781.6,"TTOCOMP":6536.97,"AMSTEOE":320.72,"DJEURST":207.924,"BNGKSET":350.25,"JAKCOMP":420.326,"SWEDOMX":508.36,"DJSTO50":2432.358,"BGBEL20":1957.27,"MDAXIDX":3007.67,"HEXINDX":5941.03,"SNGPORI":1318.9,"TAIWGHT":4549.23,"HKHCHIE":2030.9,"MSACWF":189.997,"MSEROP":849.986,"DKKFXIN":203.03,"ATXINDX":1130.72,"BUXINDX":7794.99,"ASX300I":2984.63,"CHZBSHR":196.488,"FSBF120":2145.42,"NLALSHR":456.6,"EUNX100":538.72,"RMBETRL":1659.06,"EUNX150":645.79,"HKHCHAF":1045.26,"MSEAFE":931.593,"MSPACF":1178.344,"JAPDOWA":8387.57,"DJINDUS":8364.8,"BRBOVES":11207,"JSEOVER":9442.28,"NASCOMP":1354.1,"NYSEALL":5001.37,"FRUSSL2":383.41,"FBMKLCI":636.79,"NASA100":1006.05,"RSMICEX":313.5,"MXIPC35":6120.46,"GRAGENL":1800.46,"PSECOMP":997.78,"RSRTSIN":351.01,"POLWIGI":14135.77,"ARGMERV":496.09,"TRKISTB":11125.28,"ISEQUIT":4003.53,"KOR200I":90.05,"ICRI500":761.2,"OSLOASH":121.26,"CZPXIDX":453.4,"IGPAGEN":4986.48,"DJCMP65":2372.63,"PKSE100":2535.44,"SWSEALI":152.83,"POPSI20":5898.73,"TTOSP60":369.44,"CTCROBE":1158.2,"DJWRLD":139.8,"EGHFINC":53.315,"AWWRLD":121.99,"FTEU100":1914.17,"FTSEGL":637.7,"FTASE20":887.27,"ISTA100":348.75,"LNVILSE":84,"SPEUROP":909.079,"PEGENRL":1406.81,"SXSAX16":138.66,"VENGENL":8.02,"AMMANFM":1719,"SRALLSH":786.48,"DJUTILS":212.53,"NSEINDX":1270.67,"LUXGENI":565.74,"MADRIDI":647.13,"OMANMSM":1919.8,"COSEASH":168.52,"ICEXALL":1409.95,"RIGSEIN":194.61,"ESTALSE":213.98,"TOK2NDM":1415.81,"TUTUNIN":1103.7,"FTSELAT":578.7}
{"Date":"2002-12-20","SPCOMP":895.75,"FTSE100":3889.86,"DAXINDX":3024.22,"MSWRLD":796.206,"DJES50I":2438.97,"DJSTOXX":205.67,"FRCAC40":3082.85,"FTALLSH":1870.3,"TOKYOSE":822.46,"HNGKNGI":9628.69,"CHSASHR":1492.024,"FTSEMIB":23884.23,"IBEX35I":6208,"ASX200I":3011.4,"KORCOMP":709.44,"SWISSMI":4774.6,"TTOCOMP":6560.62,"AMSTEOE":325.24,"DJEURST":210.272,"BNGKSET":350.01,"JAKCOMP":425.12,"SWEDOMX":509.81,"DJSTO50":2456.29,"BGBEL20":1974.94,"MDAXIDX":3046.42,"HEXINDX":5897.28,"SNGPORI":1301.7,"TAIWGHT":4595.67,"HKHCHIE":2048.68,"MSACWF":191.98,"MSEROP":859.529,"DKKFXIN":199.66,"ATXINDX":1156.3,"BUXINDX":7777.4,"ASX300I":3006.79,"CHZBSHR":197.91,"FSBF120":2162.56,"NLALSHR":462.1,"EUNX100":544.56,"RMBETRL":1659.06,"EUNX150":644.6,"HKHCHAF":1058.37,"MSEAFE":938.931,"MSPACF":1177.679,"JAPDOWA":8406.88,"DJINDUS":8511.32,"BRBOVES":11489,"JSEOVER":9343.35,"NASCOMP":1363.1,"NYSEALL":5067.14,"FRUSSL2":386.88,"FBMKLCI":638.03,"NASA100":1013.42,"RSMICEX":314.38,"MXIPC35":6130.83,"GRAGENL":1791.7,"PSECOMP":1000.78,"RSRTSIN":352.72,"POLWIGI":14116.67,"ARGMERV":503.9,"TRKISTB":11286.45,"ISEQUIT":4029.31,"KOR200I":90.19,"ICRI500":764.15,"OSLOASH":121.75,"CZPXIDX":452.5,"IGPAGEN":5000.78,"DJCMP65":2406.98,"PKSE100":2525,"SWSEALI":153.44,"POPSI20":5878.59,"TTOSP60":370.64,"CTCROBE":1166.3,"DJWRLD":141.18,"EGHFINC":53.7106,"AWWRLD":123.26,"FTEU100":1934.83,"FTSEGL":644.19,"FTASE20":882.62,"ISTA100":342.21,"LNVILSE":84.39,"SPEUROP":917.848,"PEGENRL":1401.84,"SXSAX16":139.97,"VENGENL":8.02,"AMMANFM":1719,"SRALLSH":791.49,"DJUTILS":215.5,"NSEINDX":1279.09,"LUXGENI":571.4,"MADRIDI":650.8,"OMANMSM":1919.8,"COSEASH":166.35,"ICEXALL":1411.81,"RIGSEIN":194.59,"ESTALSE":211.96,"TOK2NDM":1409.05,"TUTUNIN":1105.62,"FTSELAT":586.3}
{"Date":"2002-12-23","SPCOMP":897.38,"FTSE100":3936.87,"DAXINDX":3000.84,"MSWRLD":798.339,"DJES50I":2456.5,"DJSTOXX":206.13,"FRCAC40":3087.62,"FTALLSH":1890.54,"TOKYOSE":822.46,"HNGKNGI":9570.93,"CHSASHR":1494.495,"FTSEMIB":23903.75,"IBEX35I":6240.2,"ASX200I":3033.5,"KORCOMP":691.38,"SWISSMI":4731.3,"TTOCOMP":6628.25,"AMSTEOE":329.72,"DJEURST":210.771,"BNGKSET":350.55,"JAKCOMP":425.606,"SWEDOMX":508.32,"DJSTO50":2473.574,"BGBEL20":2007.88,"MDAXIDX":3020.61,"HEXINDX":5910.33,"SNGPORI":1299.21,"TAIWGHT":4572.77,"HKHCHIE":2036.99,"MSACWF":192.399,"MSEROP":861.542,"DKKFXIN":200.14,"ATXINDX":1158.78,"BUXINDX":7885.39,"ASX300I":3028.55,"CHZBSHR":197.363,"FSBF120":2162.08,"NLALSHR":468.39,"EUNX100":546.22,"RMBETRL":1659.06,"EUNX150":646.93,"HKHCHAF":1053.43,"MSEAFE":941.572,"MSPACF":1182.403,"JAPDOWA":8406.88,"DJINDUS":8493.29,"BRBOVES":11470,"JSEOVER":9383.01,"NASCOMP":1381.69,"NYSEALL":5067.67,"FRUSSL2":389.73,"FBMKLCI":639.2,"NASA100":1032.3,"RSMICEX":314.57,"MXIPC35":6153.22,"GRAGENL":1767.88,"PSECOMP":1008.84,"RSRTSIN":354.22,"POLWIGI":14294.29,"ARGMERV":520.82,"TRKISTB":10702.46,"ISEQUIT":4019.39,"KOR200I":87.97,"ICRI500":762.25,"OSLOASH":120.41,"CZPXIDX":452.9,"IGPAGEN":5011.21,"DJCMP65":2400.16,"PKSE100":2509.44,"SWSEALI":153.05,"POPSI20":5847.67,"TTOSP60":374.78,"CTCROBE":1162.2,"DJWRLD":141.48,"EGHFINC":54.0452,"AWWRLD":123.51,"FTEU100":1944.23,"FTSEGL":647.81,"FTASE20":873.36,"ISTA100":337.9,"LNVILSE":84.56,"SPEUROP":921.266,"PEGENRL":1401.84,"SXSAX16":139.97,"VENGENL":8.02,"AMMANFM":1702.2,"SRALLSH":798.2,"DJUTILS":213.82,"NSEINDX":1298.5,"LUXGENI":568.7,"MADRIDI":653.22,"OMANMSM":1926.2,"COSEASH":166.61,"ICEXALL":1412.22,"RIGSEIN":194.28,"ESTALSE":211.71,"TOK2NDM":1409.05,"TUTUNIN":1105.08,"FTSELAT":595.5}
{"Date":"2002-12-24","SPCOMP":892.47,"FTSE100":3942.1,"DAXINDX":3000.84,"MSWRLD":797.344,"DJES50I":2456.5,"DJSTOXX":206.13,"FRCAC40":3081.28,"FTALLSH":1893.09,"TOKYOSE":829.81,"HNGKNGI":9561.63,"CHSASHR":1495.209,"FTSEMIB":23903.75,"IBEX35I":6240.2,"ASX200I":3032.8,"KORCOMP":677.82,"SWISSMI":4731.3,"TTOCOMP":6609.12,"AMSTEOE":327.36,"DJEURST":210.771,"BNGKSET":350.93,"JAKCOMP":425.606,"SWEDOMX":508.32,"DJSTO50":2473.574,"BGBEL20":2017.16,"MDAXIDX":3020.61,"HEXINDX":5910.33,"SNGPORI":1300,"TAIWGHT":4544.5,"HKHCHIE":2053.14,"MSACWF":192.114,"MSEROP":865.104,"DKKFXIN":200.14,"ATXINDX":1158.78,"BUXINDX":7885.39,"ASX300I":3028.02,"CHZBSHR":197.417,"FSBF120":2159.29,"NLALSHR":467.33,"EUNX100":545.43,"RMBETRL":1659.06,"EUNX150":648.13,"HKHCHAF":1055.55,"MSEAFE":946.428,"MSPACF":1191.582,"JAPDOWA":8512.37,"DJINDUS":8448.11,"BRBOVES":11470,"JSEOVER":9362.29,"NASCOMP":1372.47,"NYSEALL":5044.3,"FRUSSL2":388.12,"FBMKLCI":641.16,"NASA100":1023.29,"RSMICEX":311.63,"MXIPC35":6151.48,"GRAGENL":1765.16,"PSECOMP":1008.84,"RSRTSIN":352.59,"POLWIGI":14294.29,"ARGMERV":523.44,"TRKISTB":10447.46,"ISEQUIT":4019.39,"KOR200I":86.31,"ICRI500":766.75,"OSLOASH":120.41,"CZPXIDX":452.9,"IGPAGEN":4987.24,"DJCMP65":2390.15,"PKSE100":2551.27,"SWSEALI":153.05,"POPSI20":5847.67,"TTOSP60":373.67,"CTCROBE":1162.2,"DJWRLD":141.24,"EGHFINC":54.676,"AWWRLD":123.33,"FTEU100":1945.59,"FTSEGL":647.8,"FTASE20":871.13,"ISTA100":337.55,"LNVILSE":84.4,"SPEUROP":920.576,"PEGENRL":1401.84,"SXSAX16":139.97,"VENGENL":8.02,"AMMANFM":1696.7,"SRALLSH":800.91,"DJUTILS":214.31,"NSEINDX":1298.86,"LUXGENI":568.7,"MADRIDI":653.22,"OMANMSM":1930.6,"COSEASH":166.61,"ICEXALL":1412.22,"RIGSEIN":194.28,"ESTALSE":212.82,"TOK2NDM":1408.69,"TUTUNIN":1114.87,"FTSELAT":595.5}
{"Date":"2002-12-25","SPCOMP":892.47,"FTSE100":3942.1,"DAXINDX":3000.84,"MSWRLD":797.103,"DJES50I":2456.5,"DJSTOXX":206.13,"FRCAC40":3081.28,"FTALLSH":1893.09,"TOKYOSE":827,"HNGKNGI":9561.63,"CHSASHR":1485.491,"FTSEMIB":23903.75,"IBEX35I":6240.2,"ASX200I":3032.8,"KORCOMP":677.82,"SWISSMI":4731.3,"TTOCOMP":6609.12,"AMSTEOE":327.36,"DJEURST":210.771,"BNGKSET":353.41,"JAKCOMP":425.606,"SWEDOMX":508.32,"DJSTO50":2473.574,"BGBEL20":2017.16,"MDAXIDX":3020.61,"HEXINDX":5910.33,"SNGPORI":1300,"TAIWGHT":4484.43,"HKHCHIE":2053.14,"MSACWF":192.049,"MSEROP":865.104,"DKKFXIN":200.14,"ATXINDX":1158.78,"BUXINDX":7885.39,"ASX300I":3028.02,"CHZBSHR":195.394,"FSBF120":2159.29,"NLALSHR":467.33,"EUNX100":545.43,"RMBETRL":1659.06,"EUNX150":648.13,"HKHCHAF":1055.55,"MSEAFE":945.73,"MSPACF":1188.475,"JAPDOWA":8501.14,"DJINDUS":8448.11,"BRBOVES":11470,"JSEOVER":9362.29,"NASCOMP":1372.47,"NYSEALL":5044.3,"FRUSSL2":388.12,"FBMKLCI":641.16,"NASA100":1023.29,"RSMICEX":314.33,"MXIPC35":6151.48,"GRAGENL":1765.16,"PSECOMP":1008.84,"RSRTSIN":351.24,"POLWIGI":14294.29,"ARGMERV":523.44,"TRKISTB":10883.52,"ISEQUIT":4019.39,"KOR200I":86.31,"ICRI500":766.75,"OSLOASH":120.41,"CZPXIDX":452.9,"IGPAGEN":4987.24,"DJCMP65":2390.15,"PKSE100":2551.27,"SWSEALI":153.05,"POPSI20":5847.67,"TTOSP60":373.67,"CTCROBE":1162.2,"DJWRLD":141.23,"EGHFINC":54.3699,"AWWRLD":123.33,"FTEU100":1945.59,"FTSEGL":647.8,"FTASE20":871.13,"ISTA100":335.48,"LNVILSE":84.4,"SPEUROP":920.576,"PEGENRL":1401.84,"SXSAX16":139.97,"VENGENL":8.02,"AMMANFM":1696.7,"SRALLSH":800.91,"DJUTILS":214.31,"NSEINDX":1298.86,"LUXGENI":568.7,"MADRIDI":653.22,"OMANMSM":1930.6,"COSEASH":166.61,"ICEXALL":1412.22,"RIGSEIN":194.28,"ESTALSE":212.82,"TOK2NDM":1413.17,"TUTUNIN":1114.52,"FTSELAT":595.5}
{"Date":"2002-12-26","SPCOMP":889.66,"FTSE100":3942.1,"DAXINDX":3000.84,"MSWRLD":796.999,"DJES50I":2456.5,"DJSTOXX":206.13,"FRCAC40":3081.28,"FTALLSH":1893.09,"TOKYOSE":842.96,"HNGKNGI":9561.63,"CHSASHR":1446.652,"FTSEMIB":23903.75,"IBEX35I":6240.2,"ASX200I":3032.8,"KORCOMP":671.89,"SWISSMI":4731.3,"TTOCOMP":6609.12,"AMSTEOE":327.36,"DJEURST":210.771,"BNGKSET":355.36,"JAKCOMP":425.606,"SWEDOMX":508.32,"DJSTO50":2473.574,"BGBEL20":2017.16,"MDAXIDX":3020.61,"HEXINDX":5910.33,"SNGPORI":1293.7,"TAIWGHT":4567.37,"HKHCHIE":2053.14,"MSACWF":192.041,"MSEROP":866.268,"DKKFXIN":200.14,"ATXINDX":1158.78,"BUXINDX":7885.39,"ASX300I":3028.02,"CHZBSHR":191.185,"FSBF120":2159.29,"NLALSHR":467.33,"EUNX100":545.43,"RMBETRL":1659.06,"EUNX150":648.13,"HKHCHAF":1055.55,"MSEAFE":950.188,"MSPACF":1204.257,"JAPDOWA":8700.1,"DJINDUS":8432.61,"BRBOVES":11318,"JSEOVER":9362.29,"NASCOMP":1367.89,"NYSEALL":5036.59,"FRUSSL2":389.4,"FBMKLCI":648.07,"NASA100":1016.46,"RSMICEX":315.67,"MXIPC35":6182.91,"GRAGENL":1765.16,"PSECOMP":1015.33,"RSRTSIN":354.82,"POLWIGI":14294.29,"ARGMERV":519.07,"TRKISTB":10396.74,"ISEQUIT":4019.39,"KOR200I":85.59,"ICRI500":772.25,"OSLOASH":120.41,"CZPXIDX":452.9,"IGPAGEN":4994.32,"DJCMP65":2392.47,"PKSE100":2637.13,"SWSEALI":153.05,"POPSI20":5847.67,"TTOSP60":373.67,"CTCROBE":1162.2,"DJWRLD":141.5,"EGHFINC":53.6523,"AWWRLD":123.31,"FTEU100":1945.59,"FTSEGL":647.8,"FTASE20":871.13,"ISTA100":341.2,"LNVILSE":84.4,"SPEUROP":920.576,"PEGENRL":1393.87,"SXSAX16":139.97,"VENGENL":8.02,"AMMANFM":1715.6,"SRALLSH":805.85,"DJUTILS":215.69,"NSEINDX":1298.86,"LUXGENI":568.7,"MADRIDI":653.22,"OMANMSM":1930.6,"COSEASH":166.61,"ICEXALL":1412.22,"RIGSEIN":194.28,"ESTALSE":212.82,"TOK2NDM":1445.36,"TUTUNIN":1115.17,"FTSELAT":595.5}
{"Date":"2002-12-27","SPCOMP":875.4,"FTSE100":3829.39,"DAXINDX":2840,"MSWRLD":784.056,"DJES50I":2364.99,"DJSTOXX":199.833,"FRCAC40":3011.83,"FTALLSH":1845.85,"TOKYOSE":849.25,"HNGKNGI":9445.26,"CHSASHR":1445.376,"FTSEMIB":23352.27,"IBEX35I":6081.3,"ASX200I":3027.2,"KORCOMP":656.92,"SWISSMI":4573.9,"TTOCOMP":6595.83,"AMSTEOE":317.86,"DJEURST":204.557,"BNGKSET":356.48,"JAKCOMP":424.945,"SWEDOMX":494.37,"DJSTO50":2381.563,"BGBEL20":1970.28,"MDAXIDX":2980.76,"HEXINDX":5717.8,"SNGPORI":1303.35,"TAIWGHT":4547.32,"HKHCHIE":2057.98,"MSACWF":189.017,"MSEROP":845.584,"DKKFXIN":199.61,"ATXINDX":1142.21,"BUXINDX":7858.52,"ASX300I":3022.56,"CHZBSHR":189.989,"FSBF120":2116.21,"NLALSHR":454.2,"EUNX100":532.58,"RMBETRL":1659.06,"EUNX150":645.14,"HKHCHAF":1036.79,"MSEAFE":934.95,"MSPACF":1208.67,"JAPDOWA":8714.05,"DJINDUS":8303.78,"BRBOVES":11234,"JSEOVER":9399.08,"NASCOMP":1348.31,"NYSEALL":4958.02,"FRUSSL2":384.16,"FBMKLCI":650.39,"NASA100":997.85,"RSMICEX":318.8,"MXIPC35":6126.24,"GRAGENL":1762.69,"PSECOMP":1018.41,"RSRTSIN":359.17,"POLWIGI":14402.55,"ARGMERV":517.93,"TRKISTB":10463.95,"ISEQUIT":4006.12,"KOR200I":83.72,"ICRI500":774.3,"OSLOASH":120.8,"CZPXIDX":453.2,"IGPAGEN":4997.62,"DJCMP65":2359.59,"PKSE100":2661.38,"SWSEALI":149.58,"POPSI20":5789.65,"TTOSP60":371.99,"CTCROBE":1159.9,"DJWRLD":139.42,"EGHFINC":53.6602,"AWWRLD":121.37,"FTEU100":1875.18,"FTSEGL":632.68,"FTASE20":869.48,"ISTA100":332.64,"LNVILSE":84.4,"SPEUROP":895.155,"PEGENRL":1391.97,"SXSAX16":139.97,"VENGENL":8.02,"AMMANFM":1715.6,"SRALLSH":810.8,"DJUTILS":212.86,"NSEINDX":1298.86,"LUXGENI":566.82,"MADRIDI":638.34,"OMANMSM":1930.6,"COSEASH":166.49,"ICEXALL":1416.35,"RIGSEIN":194.33,"ESTALSE":212.76,"TOK2NDM":1464.05,"TUTUNIN":1112.87,"FTSELAT":572.4}
{"Date":"2002-12-30","SPCOMP":879.39,"FTSE100":3900.62,"DAXINDX":2892.63,"MSWRLD":789.432,"DJES50I":2386.41,"DJSTOXX":201.723,"FRCAC40":3025.14,"FTALLSH":1876.5,"TOKYOSE":843.29,"HNGKNGI":9272.33,"CHSASHR":1428.153,"FTSEMIB":23508.44,"IBEX35I":6036.9,"ASX200I":2992.7,"KORCOMP":627.55,"SWISSMI":4630.8,"TTOCOMP":6617.55,"AMSTEOE":320.29,"DJEURST":205.95,"BNGKSET":356.48,"JAKCOMP":424.945,"SWEDOMX":493.2,"DJSTO50":2407.51,"BGBEL20":1986.66,"MDAXIDX":3024.82,"HEXINDX":5775.37,"SNGPORI":1292.75,"TAIWGHT":4457.75,"HKHCHIE":1993.26,"MSACWF":190.149,"MSEROP":858.394,"DKKFXIN":199.49,"ATXINDX":1150.05,"BUXINDX":7738.63,"ASX300I":2988.68,"CHZBSHR":187.136,"FSBF120":2123.4,"NLALSHR":456.74,"EUNX100":534.92,"RMBETRL":1659.06,"EUNX150":643.01,"HKHCHAF":1009.03,"MSEAFE":945.41,"MSPACF":1210.483,"JAPDOWA":8578.95,"DJINDUS":8332.85,"BRBOVES":11268,"JSEOVER":9358.9,"NASCOMP":1339.54,"NYSEALL":4986.15,"FRUSSL2":382.23,"FBMKLCI":648.43,"NASA100":989.89,"RSMICEX":317.63,"MXIPC35":6124.51,"GRAGENL":1748.41,"PSECOMP":1018.41,"RSRTSIN":358.96,"POLWIGI":14390.28,"ARGMERV":525.09,"TRKISTB":10288.12,"ISEQUIT":4017.66,"KOR200I":79.87,"ICRI500":770.85,"OSLOASH":120.33,"CZPXIDX":460.7,"IGPAGEN":5019.64,"DJCMP65":2370.93,"PKSE100":2693.86,"SWSEALI":149.57,"POPSI20":5785.81,"TTOSP60":373.7,"CTCROBE":1172.6,"DJWRLD":140.12,"EGHFINC":53.3576,"AWWRLD":122.08,"FTEU100":1894.81,"FTSEGL":637.16,"FTASE20":862.73,"ISTA100":332.83,"LNVILSE":84.26,"SPEUROP":898.065,"PEGENRL":1391.97,"SXSAX16":139.97,"VENGENL":8.02,"AMMANFM":1700.2,"SRALLSH":814.02,"DJUTILS":214.79,"NSEINDX":1317.45,"LUXGENI":569.57,"MADRIDI":633.99,"OMANMSM":1918.6,"COSEASH":166.56,"ICEXALL":1436.22,"RIGSEIN":196.1,"ESTALSE":212.3,"TOK2NDM":1485.1,"TUTUNIN":1114.38,"FTSELAT":566.1}
{"Date":"2002-12-31","SPCOMP":879.82,"FTSE100":3940.36,"DAXINDX":2892.63,"MSWRLD":792.215,"DJES50I":2386.41,"DJSTOXX":201.723,"FRCAC40":3063.91,"FTALLSH":1893.73,"TOKYOSE":843.29,"HNGKNGI":9321.29,"CHSASHR":1419.117,"FTSEMIB":23508.44,"IBEX35I":6036.9,"ASX200I":3007.1,"KORCOMP":627.55,"SWISSMI":4630.8,"TTOCOMP":6614.54,"AMSTEOE":322.73,"DJEURST":205.95,"BNGKSET":356.48,"JAKCOMP":424.945,"SWEDOMX":493.2,"DJSTO50":2407.51,"BGBEL20":2025.04,"MDAXIDX":3024.82,"HEXINDX":5775.37,"SNGPORI":1302.85,"TAIWGHT":4452.45,"HKHCHIE":1990.44,"MSACWF":190.797,"MSEROP":867.447,"DKKFXIN":199.49,"ATXINDX":1150.05,"BUXINDX":7798.29,"ASX300I":3002.87,"CHZBSHR":186.978,"FSBF120":2148.59,"NLALSHR":459.27,"EUNX100":540.27,"RMBETRL":1659.06,"EUNX150":647.45,"HKHCHAF":1011.13,"MSEAFE":952.653,"MSPACF":1211.105,"JAPDOWA":8578.95,"DJINDUS":8341.63,"BRBOVES":11268,"JSEOVER":9277.22,"NASCOMP":1335.51,"NYSEALL":5000,"FRUSSL2":383.09,"FBMKLCI":646.32,"NASA100":984.36,"RSMICEX":318.91,"MXIPC35":6127.09,"GRAGENL":1748.42,"PSECOMP":1018.41,"RSRTSIN":359.07,"POLWIGI":14366.65,"ARGMERV":524.99,"TRKISTB":10369.92,"ISEQUIT":3995.03,"KOR200I":79.87,"ICRI500":772.85,"OSLOASH":120.33,"CZPXIDX":460.7,"IGPAGEN":5019.64,"DJCMP65":2374.96,"PKSE100":2701.42,"SWSEALI":149.57,"POPSI20":5824.7,"TTOSP60":373.15,"CTCROBE":1172.6,"DJWRLD":140.54,"EGHFINC":53.7142,"AWWRLD":122.48,"FTEU100":1908.78,"FTSEGL":639.39,"FTASE20":863.9,"ISTA100":332.45,"LNVILSE":84.78,"SPEUROP":902.749,"PEGENRL":1391.97,"SXSAX16":139.97,"VENGENL":8.02,"AMMANFM":1700.2,"SRALLSH":815.11,"DJUTILS":215.18,"NSEINDX":1362.85,"LUXGENI":569.57,"MADRIDI":633.99,"OMANMSM":1918.6,"COSEASH":166.56,"ICEXALL":1436.22,"RIGSEIN":196.1,"ESTALSE":212.47,"TOK2NDM":1485.1,"TUTUNIN":1119.15,"FTSELAT":566.1}
{"Date":"2003-01-01","SPCOMP":879.82,"FTSE100":3940.36,"DAXINDX":2892.63,"MSWRLD":792.215,"DJES50I":2386.41,"DJSTOXX":201.723,"FRCAC40":3063.91,"FTALLSH":1893.73,"TOKYOSE":843.29,"HNGKNGI":9321.29,"CHSASHR":1419.117,"FTSEMIB":23508.44,"IBEX35I":6036.9,"ASX200I":3007.1,"KORCOMP":627.55,"SWISSMI":4630.8,"TTOCOMP":6614.54,"AMSTEOE":322.73,"DJEURST":205.95,"BNGKSET":356.48,"JAKCOMP":424.945,"SWEDOMX":493.2,"DJSTO50":2407.51,"BGBEL20":2025.04,"MDAXIDX":3024.82,"HEXINDX":5775.37,"SNGPORI":1302.85,"TAIWGHT":4452.45,"HKHCHIE":1990.44,"MSACWF":190.799,"MSEROP":867.447,"DKKFXIN":199.49,"ATXINDX":1150.05,"BUXINDX":7798.29,"ASX300I":3002.87,"CHZBSHR":186.978,"FSBF120":2148.59,"NLALSHR":459.27,"EUNX100":540.27,"RMBETRL":1659.06,"EUNX150":647.45,"HKHCHAF":1011.13,"MSEAFE":952.653,"MSPACF":1211.105,"JAPDOWA":8578.95,"DJINDUS":8341.63,"BRBOVES":11268,"JSEOVER":9277.22,"NASCOMP":1335.51,"NYSEALL":5000,"FRUSSL2":383.09,"FBMKLCI":646.32,"NASA100":984.36,"RSMICEX":318.91,"MXIPC35":6127.09,"GRAGENL":1748.42,"PSECOMP":1018.41,"RSRTSIN":359.07,"POLWIGI":14366.65,"ARGMERV":524.99,"TRKISTB":10369.92,"ISEQUIT":3995.03,"KOR200I":79.87,"ICRI500":777.15,"OSLOASH":120.33,"CZPXIDX":460.7,"IGPAGEN":5019.64,"DJCMP65":2374.96,"PKSE100":2666.53,"SWSEALI":149.57,"POPSI20":5824.7,"TTOSP60":373.15,"CTCROBE":1172.6,"DJWRLD":140.55,"EGHFINC":53.7142,"AWWRLD":122.48,"FTEU100":1908.78,"FTSEGL":639.39,"FTASE20":863.9,"ISTA100":329.62,"LNVILSE":84.78,"SPEUROP":902.749,"PEGENRL":1391.97,"SXSAX16":139.97,"VENGENL":8.02,"AMMANFM":1700.2,"SRALLSH":815.11,"DJUTILS":215.18,"NSEINDX":1362.85,"LUXGENI":569.57,"MADRIDI":633.99,"OMANMSM":1920.5,"COSEASH":166.56,"ICEXALL":1436.22,"RIGSEIN":196.1,"ESTALSE":212.47,"TOK2NDM":1485.1,"TUTUNIN":1119.15,"FTSELAT":566.1}
{"Date":"2003-01-02","SPCOMP":909.03,"FTSE100":4009.46,"DAXINDX":3105.04,"MSWRLD":811.357,"DJES50I":2522.24,"DJSTOXX":209.288,"FRCAC40":3195.02,"FTALLSH":1923.58,"TOKYOSE":843.29,"HNGKNGI":9365.52,"CHSASHR":1380.022,"FTSEMIB":24450.34,"IBEX35I":6284,"ASX200I":3027.6,"KORCOMP":635.17,"SWISSMI":4630.8,"TTOCOMP":6740.05,"AMSTEOE":337.26,"DJEURST":216.266,"BNGKSET":351.52,"JAKCOMP":409.125,"SWEDOMX":514.79,"DJSTO50":2502.252,"BGBEL20":2074.14,"MDAXIDX":3110.81,"HEXINDX":6052.81,"SNGPORI":1299.85,"TAIWGHT":4524.87,"HKHCHIE":2007.53,"MSACWF":195.275,"MSEROP":883.392,"DKKFXIN":204.51,"ATXINDX":1148.71,"BUXINDX":7914.35,"ASX300I":3023.11,"CHZBSHR":184.891,"FSBF120":2234.02,"NLALSHR":477.58,"EUNX100":561.27,"RMBETRL":1659.06,"EUNX150":659.39,"HKHCHAF":1019.73,"MSEAFE":963.498,"MSPACF":1203.673,"JAPDOWA":8578.95,"DJINDUS":8607.52,"BRBOVES":11602,"JSEOVER":9266.88,"NASCOMP":1384.85,"NYSEALL":5146,"FRUSSL2":392.58,"FBMKLCI":632.43,"NASA100":1027.86,"RSMICEX":318.91,"MXIPC35":6225.4,"GRAGENL":1777.09,"PSECOMP":1008.64,"RSRTSIN":359.07,"POLWIGI":14378.11,"ARGMERV":520.55,"TRKISTB":10598.58,"ISEQUIT":4109.43,"KOR200I":80.72,"ICRI500":775.95,"OSLOASH":121.94,"CZPXIDX":465,"IGPAGEN":5009.93,"DJCMP65":2443.52,"PKSE100":2710.54,"SWSEALI":154.97,"POPSI20":5945.87,"TTOSP60":381.81,"CTCROBE":1170.7,"DJWRLD":143.6,"EGHFINC":54.035,"AWWRLD":125.37,"FTEU100":1972.94,"FTSEGL":655.29,"FTASE20":873.59,"ISTA100":329.58,"LNVILSE":86.34,"SPEUROP":942.832,"PEGENRL":1405.21,"SXSAX16":139.97,"VENGENL":8.02,"AMMANFM":1708.8,"SRALLSH":817.25,"DJUTILS":219.78,"NSEINDX":1362.85,"LUXGENI":564.73,"MADRIDI":656.93,"OMANMSM":1920.5,"COSEASH":170.1,"ICEXALL":1436.22,"RIGSEIN":194.32,"ESTALSE":213.04,"TOK2NDM":1485.1,"TUTUNIN":1117.06,"FTSELAT":575}
{"Date":"2003-01-03","SPCOMP":908.59,"FTSE100":4004.95,"DAXINDX":3092.94,"MSWRLD":813.908,"DJES50I":2502.19,"DJSTOXX":210.379,"FRCAC40":3187.88,"FTALLSH":1923.75,"TOKYOSE":843.29,"HNGKNGI":9583.85,"CHSASHR":1379.093,"FTSEMIB":24540.63,"IBEX35I":6237.3,"ASX200I":3055.5,"KORCOMP":661.1,"SWISSMI":4899.5,"TTOCOMP":6772.66,"AMSTEOE":335.34,"DJEURST":215.71,"BNGKSET":357.23,"JAKCOMP":407.512,"SWEDOMX":519.75,"DJSTO50":2517.568,"BGBEL20":2040.33,"MDAXIDX":3122.98,"HEXINDX":6082.94,"SNGPORI":1303.01,"TAIWGHT":4626.32,"HKHCHIE":2039.6,"MSACWF":196.018,"MSEROP":891.362,"DKKFXIN":206.63,"ATXINDX":1151.75,"BUXINDX":7968.26,"ASX300I":3050.95,"CHZBSHR":186.187,"FSBF120":2233.49,"NLALSHR":475.12,"EUNX100":559.75,"RMBETRL":1659.06,"EUNX150":662.98,"HKHCHAF":1048.11,"MSEAFE":970.82,"MSPACF":1208.426,"JAPDOWA":8578.95,"DJINDUS":8601.69,"BRBOVES":11600,"JSEOVER":9343.92,"NASCOMP":1387.08,"NYSEALL":5148.45,"FRUSSL2":390.31,"FBMKLCI":633.5,"NASA100":1031.63,"RSMICEX":318.91,"MXIPC35":6253.34,"GRAGENL":1776.16,"PSECOMP":1011.5,"RSRTSIN":359.07,"POLWIGI":14770.53,"ARGMERV":530.64,"TRKISTB":10837.53,"ISEQUIT":4165.96,"KOR200I":84.15,"ICRI500":773.95,"OSLOASH":123.65,"CZPXIDX":467.9,"IGPAGEN":5021.97,"DJCMP65":2443.26,"PKSE100":2744.82,"SWSEALI":156.55,"POPSI20":5943.97,"TTOSP60":383.46,"CTCROBE":1178,"DJWRLD":144.29,"EGHFINC":54.4607,"AWWRLD":125.85,"FTEU100":1983.26,"FTSEGL":659.72,"FTASE20":876.62,"ISTA100":332.22,"LNVILSE":87.1,"SPEUROP":943.214,"PEGENRL":1419.06,"SXSAX16":139.97,"VENGENL":8.02,"AMMANFM":1708.8,"SRALLSH":812.27,"DJUTILS":221.2,"NSEINDX":1384.98,"LUXGENI":556.12,"MADRIDI":653.71,"OMANMSM":1920.5,"COSEASH":171.59,"ICEXALL":1407.23,"RIGSEIN":193.73,"ESTALSE":218.03,"TOK2NDM":1485.1,"TUTUNIN":1112.02,"FTSELAT":578.6}
{"Date":"2003-01-06","SPCOMP":929.01,"FTSE100":4001.37,"DAXINDX":3157.25,"MSWRLD":829.408,"DJES50I":2529.86,"DJSTOXX":210.801,"FRCAC40":3210.27,"FTALLSH":1921.53,"TOKYOSE":860.07,"HNGKNGI":9665.96,"CHSASHR":1394.37,"FTSEMIB":24804.17,"IBEX35I":6237.3,"ASX200I":3075.4,"KORCOMP":666.71,"SWISSMI":4916.2,"TTOCOMP":6837.27,"AMSTEOE":336.23,"DJEURST":217.481,"BNGKSET":364.15,"JAKCOMP":398.247,"SWEDOMX":519.75,"DJSTO50":2526.729,"BGBEL20":2043.91,"MDAXIDX":3132.52,"HEXINDX":6082.94,"SNGPORI":1294.97,"TAIWGHT":4689.86,"HKHCHIE":2047.64,"MSACWF":199.691,"MSEROP":900.102,"DKKFXIN":208.36,"ATXINDX":1151.75,"BUXINDX":7905.53,"ASX300I":3070.42,"CHZBSHR":189.078,"FSBF120":2249.63,"NLALSHR":477.9,"EUNX100":563.35,"RMBETRL":1708.36,"EUNX150":664.53,"HKHCHAF":1069.07,"MSEAFE":984.208,"MSPACF":1237.508,"JAPDOWA":8713.33,"DJINDUS":8773.57,"BRBOVES":12019,"JSEOVER":9303.75,"NASCOMP":1421.32,"NYSEALL":5255.39,"FRUSSL2":397,"FBMKLCI":627.89,"NASA100":1061.48,"RSMICEX":319.53,"MXIPC35":6333.46,"GRAGENL":1776.16,"PSECOMP":1015.07,"RSRTSIN":359.07,"POLWIGI":14814.32,"ARGMERV":554.43,"TRKISTB":10357.34,"ISEQUIT":4188.96,"KOR200I":84.92,"ICRI500":771.15,"OSLOASH":123.18,"CZPXIDX":468.9,"IGPAGEN":5041.43,"DJCMP65":2505.4,"PKSE100":2765.56,"SWSEALI":156.55,"POPSI20":5874.05,"TTOSP60":388.53,"CTCROBE":1178,"DJWRLD":146.74,"EGHFINC":55.9754,"AWWRLD":128.18,"FTEU100":1990.93,"FTSEGL":671.19,"FTASE20":876.62,"ISTA100":332.19,"LNVILSE":86.54,"SPEUROP":949.061,"PEGENRL":1429.93,"SXSAX16":139.97,"VENGENL":8.02,"AMMANFM":1730.1,"SRALLSH":811.72,"DJUTILS":231.27,"NSEINDX":1446.75,"LUXGENI":560.61,"MADRIDI":653.71,"OMANMSM":1936.9,"COSEASH":172.78,"ICEXALL":1404.42,"RIGSEIN":194.11,"ESTALSE":218.87,"TOK2NDM":1490.36,"TUTUNIN":1109,"FTSELAT":578.6}
{"Date":"2003-01-07","SPCOMP":922.93,"FTSE100":3957.39,"DAXINDX":3112.77,"MSWRLD":822.022,"DJES50I":2504.91,"DJSTOXX":209.317,"FRCAC40":3160.99,"FTALLSH":1903.19,"TOKYOSE":853.93,"HNGKNGI":9652.4,"CHSASHR":1391.515,"FTSEMIB":24486.95,"IBEX35I":6349.3,"ASX200I":3074.5,"KORCOMP":652.2,"SWISSMI":4887,"TTOCOMP":6802.78,"AMSTEOE":334.89,"DJEURST":215.732,"BNGKSET":365.51,"JAKCOMP":394.519,"SWEDOMX":518.66,"DJSTO50":2504.272,"BGBEL20":2029.28,"MDAXIDX":3118.37,"HEXINDX":6001.21,"SNGPORI":1284.38,"TAIWGHT":4701.08,"HKHCHIE":2064.27,"MSACWF":197.931,"MSEROP":889.226,"DKKFXIN":205.67,"ATXINDX":1154.18,"BUXINDX":7909.45,"ASX300I":3069.45,"CHZBSHR":188.852,"FSBF120":2217.05,"NLALSHR":475.91,"EUNX100":557.35,"RMBETRL":1697.98,"EUNX150":662.42,"HKHCHAF":1072.49,"MSEAFE":971.804,"MSPACF":1220.273,"JAPDOWA":8656.5,"DJINDUS":8740.59,"BRBOVES":11876,"JSEOVER":9381.08,"NASCOMP":1431.57,"NYSEALL":5186.92,"FRUSSL2":393.95,"FBMKLCI":626.17,"NASA100":1071.85,"RSMICEX":319.53,"MXIPC35":6279.28,"GRAGENL":1769.18,"PSECOMP":1019.59,"RSRTSIN":359.07,"POLWIGI":14875.42,"ARGMERV":559.65,"TRKISTB":9752.86,"ISEQUIT":4183.22,"KOR200I":83.03,"ICRI500":771.2,"OSLOASH":122.81,"CZPXIDX":469.6,"IGPAGEN":5031.98,"DJCMP65":2483.02,"PKSE100":2779.98,"SWSEALI":156.7,"POPSI20":5976.7,"TTOSP60":386.4,"CTCROBE":1166.6,"DJWRLD":145.36,"EGHFINC":55.9754,"AWWRLD":127.05,"FTEU100":1973.77,"FTSEGL":665.86,"FTASE20":872.97,"ISTA100":333.09,"LNVILSE":87.92,"SPEUROP":942.09,"PEGENRL":1440.54,"SXSAX16":135.37,"VENGENL":8.02,"AMMANFM":1731.9,"SRALLSH":816.47,"DJUTILS":225.78,"NSEINDX":1504.2,"LUXGENI":558.33,"MADRIDI":662.35,"OMANMSM":1942.1,"COSEASH":170.93,"ICEXALL":1407.29,"RIGSEIN":194.18,"ESTALSE":219.44,"TOK2NDM":1493.86,"TUTUNIN":1109.15,"FTSELAT":596.1}
{"Date":"2003-01-08","SPCOMP":909.93,"FTSE100":3924.82,"DAXINDX":2993,"MSWRLD":809.471,"DJES50I":2449.78,"DJSTOXX":206.329,"FRCAC40":3094.09,"FTALLSH":1888.31,"TOKYOSE":839.55,"HNGKNGI":9688.21,"CHSASHR":1433.278,"FTSEMIB":24199.01,"IBEX35I":6377.2,"ASX200I":3074.7,"KORCOMP":651.72,"SWISSMI":4882.3,"TTOCOMP":6723.11,"AMSTEOE":328.73,"DJEURST":211.551,"BNGKSET":360.41,"JAKCOMP":389.414,"SWEDOMX":504.78,"DJSTO50":2471.409,"BGBEL20":1984.72,"MDAXIDX":3060.09,"HEXINDX":5797.95,"SNGPORI":1299.24,"TAIWGHT":4836.93,"HKHCHIE":2088.43,"MSACWF":195.047,"MSEROP":873.408,"DKKFXIN":204.02,"ATXINDX":1148.3,"BUXINDX":7809.25,"ASX300I":3069.79,"CHZBSHR":192.939,"FSBF120":2171.89,"NLALSHR":468.31,"EUNX100":547.3,"RMBETRL":1713.67,"EUNX150":653.95,"HKHCHAF":1074.27,"MSEAFE":956.011,"MSPACF":1205.221,"JAPDOWA":8517.8,"DJINDUS":8595.31,"BRBOVES":11785,"JSEOVER":9378.54,"NASCOMP":1401.07,"NYSEALL":5124.19,"FRUSSL2":389.07,"FBMKLCI":625.13,"NASA100":1042.52,"RSMICEX":316.13,"MXIPC35":6266.48,"GRAGENL":1726.33,"PSECOMP":1040.42,"RSRTSIN":354.77,"POLWIGI":14738.01,"ARGMERV":569.9,"TRKISTB":10161.21,"ISEQUIT":4157.87,"KOR200I":82.97,"ICRI500":774.65,"OSLOASH":120.55,"CZPXIDX":464.2,"IGPAGEN":5008.45,"DJCMP65":2454.22,"PKSE100":2778.16,"SWSEALI":152.92,"POPSI20":5982.54,"TTOSP60":380.6,"CTCROBE":1168.2,"DJWRLD":143.95,"EGHFINC":54.9661,"AWWRLD":125.24,"FTEU100":1946.63,"FTSEGL":655.18,"FTASE20":852.45,"ISTA100":329.57,"LNVILSE":88.45,"SPEUROP":926.707,"PEGENRL":1439.35,"SXSAX16":135.19,"VENGENL":8.02,"AMMANFM":1720.4,"SRALLSH":823.7,"DJUTILS":226.68,"NSEINDX":1538.12,"LUXGENI":559.12,"MADRIDI":663.88,"OMANMSM":1940.7,"COSEASH":170.06,"ICEXALL":1406.97,"RIGSEIN":194.19,"ESTALSE":218.54,"TOK2NDM":1488.3,"TUTUNIN":1105.32,"FTSELAT":597.2}
{"Date":"2003-01-09","SPCOMP":927.58,"FTSE100":3933.98,"DAXINDX":3037.68,"MSWRLD":822.243,"DJES50I":2492.18,"DJSTOXX":207.479,"FRCAC40":3152.29,"FTALLSH":1892.9,"TOKYOSE":839.33,"HNGKNGI":9675.41,"CHSASHR":1459.912,"FTSEMIB":24521.11,"IBEX35I":6433,"ASX200I":3064.9,"KORCOMP":630.4,"SWISSMI":4857.9,"TTOCOMP":6772.18,"AMSTEOE":333.15,"DJEURST":214.508,"BNGKSET":358.76,"JAKCOMP":396.029,"SWEDOMX":508.27,"DJSTO50":2484.257,"BGBEL20":2003.35,"MDAXIDX":3074.51,"HEXINDX":5943.23,"SNGPORI":1301.28,"TAIWGHT":4813.73,"HKHCHIE":2125.41,"MSACWF":197.983,"MSEROP":885.761,"DKKFXIN":205.46,"ATXINDX":1161.08,"BUXINDX":7740.1,"ASX300I":3060.29,"CHZBSHR":195.67,"FSBF120":2204.81,"NLALSHR":473.76,"EUNX100":555.67,"RMBETRL":1731.48,"EUNX150":654.61,"HKHCHAF":1071.24,"MSEAFE":966.503,"MSPACF":1208.776,"JAPDOWA":8497.93,"DJINDUS":8776.18,"BRBOVES":11911,"JSEOVER":9347.73,"NASCOMP":1438.46,"NYSEALL":5210.34,"FRUSSL2":395.94,"FBMKLCI":626.58,"NASA100":1076.05,"RSMICEX":322.4,"MXIPC35":6329.96,"GRAGENL":1721.94,"PSECOMP":1035.31,"RSRTSIN":358.36,"POLWIGI":14735.78,"ARGMERV":591.09,"TRKISTB":10225.82,"ISEQUIT":4162.7,"KOR200I":80.04,"ICRI500":783.65,"OSLOASH":120.49,"CZPXIDX":463.3,"IGPAGEN":5041.1,"DJCMP65":2495.03,"PKSE100":2829.59,"SWSEALI":153.63,"POPSI20":6004.88,"TTOSP60":383.96,"CTCROBE":1164,"DJWRLD":145.61,"EGHFINC":53.8259,"AWWRLD":127.13,"FTEU100":1960.92,"FTSEGL":666.44,"FTASE20":846.17,"ISTA100":329.31,"LNVILSE":88.13,"SPEUROP":937.763,"PEGENRL":1447.1,"SXSAX16":137.4,"VENGENL":8.02,"AMMANFM":1722.7,"SRALLSH":833.48,"DJUTILS":226.99,"NSEINDX":1565.84,"LUXGENI":544.32,"MADRIDI":668.19,"OMANMSM":1940.7,"COSEASH":171.5,"ICEXALL":1415.8,"RIGSEIN":195.45,"ESTALSE":215.93,"TOK2NDM":1484.22,"TUTUNIN":1105.92,"FTSELAT":597.7}
{"Date":"2003-01-10","SPCOMP":927.57,"FTSE100":3974.12,"DAXINDX":3037.33,"MSWRLD":824.474,"DJES50I":2489.01,"DJSTOXX":207.818,"FRCAC40":3160.13,"FTALLSH":1911.39,"TOKYOSE":837.7,"HNGKNGI":9721.5,"CHSASHR":1446.876,"FTSEMIB":24413.74,"IBEX35I":6438.9,"ASX200I":3063.6,"KORCOMP":628.36,"SWISSMI":4854.2,"TTOCOMP":6801.77,"AMSTEOE":333.13,"DJEURST":214.48,"BNGKSET":360.37,"JAKCOMP":399.665,"SWEDOMX":514.67,"DJSTO50":2487.109,"BGBEL20":1984.5,"MDAXIDX":3106.73,"HEXINDX":5957.3,"SNGPORI":1314.77,"TAIWGHT":4850.8,"HKHCHIE":2149.4,"MSACWF":198.537,"MSEROP":892.327,"DKKFXIN":206.17,"ATXINDX":1150.09,"BUXINDX":7802.22,"ASX300I":3059.31,"CHZBSHR":194.265,"FSBF120":2212.7,"NLALSHR":473.9,"EUNX100":557.33,"RMBETRL":1766.05,"EUNX150":655.56,"HKHCHAF":1085.83,"MSEAFE":971.777,"MSPACF":1209.313,"JAPDOWA":8470.45,"DJINDUS":8784.89,"BRBOVES":12242,"JSEOVER":9308.98,"NASCOMP":1447.72,"NYSEALL":5209.8,"FRUSSL2":396.44,"FBMKLCI":635.82,"NASA100":1087.36,"RSMICEX":321.87,"MXIPC35":6353.03,"GRAGENL":1703.79,"PSECOMP":1058.3,"RSRTSIN":357.94,"POLWIGI":14785.91,"ARGMERV":575.8,"TRKISTB":10204.05,"ISEQUIT":4195.42,"KOR200I":79.93,"ICRI500":772.6,"OSLOASH":121.32,"CZPXIDX":465.1,"IGPAGEN":5066.85,"DJCMP65":2488.85,"PKSE100":2869.24,"SWSEALI":155.15,"POPSI20":6024.86,"TTOSP60":385.82,"CTCROBE":1171.2,"DJWRLD":146.07,"EGHFINC":54.4884,"AWWRLD":127.46,"FTEU100":1964.05,"FTSEGL":667.71,"FTASE20":835.62,"ISTA100":328.4,"LNVILSE":87.58,"SPEUROP":938.927,"PEGENRL":1464.72,"SXSAX16":139.61,"VENGENL":8.02,"AMMANFM":1722.7,"SRALLSH":840.13,"DJUTILS":225.48,"NSEINDX":1572.12,"LUXGENI":542.37,"MADRIDI":668.98,"OMANMSM":1940.7,"COSEASH":172.44,"ICEXALL":1416.02,"RIGSEIN":197,"ESTALSE":213.67,"TOK2NDM":1483.81,"TUTUNIN":1106.35,"FTSELAT":602.3}
{"Date":"2003-01-13","SPCOMP":926.26,"FTSE100":3948.27,"DAXINDX":3060.65,"MSWRLD":824.671,"DJES50I":2497.61,"DJSTOXX":207.617,"FRCAC40":3169.82,"FTALLSH":1901.05,"TOKYOSE":837.7,"HNGKNGI":9834.08,"CHSASHR":1448.297,"FTSEMIB":24484.51,"IBEX35I":6534.7,"ASX200I":3069.4,"KORCOMP":648.06,"SWISSMI":4887.8,"TTOCOMP":6809.88,"AMSTEOE":335.2,"DJEURST":215.285,"BNGKSET":364.05,"JAKCOMP":396.228,"SWEDOMX":517.08,"DJSTO50":2481.008,"BGBEL20":2007.44,"MDAXIDX":3124.94,"HEXINDX":5951.01,"SNGPORI":1355.6,"TAIWGHT":4991.26,"HKHCHIE":2184.25,"MSACWF":198.693,"MSEROP":893.184,"DKKFXIN":206.11,"ATXINDX":1156.49,"BUXINDX":7905.56,"ASX300I":3065.02,"CHZBSHR":194.809,"FSBF120":2220.45,"NLALSHR":475.75,"EUNX100":559.79,"RMBETRL":1839.26,"EUNX150":658.17,"HKHCHAF":1103.86,"MSEAFE":973.976,"MSPACF":1216.112,"JAPDOWA":8470.45,"DJINDUS":8785.98,"BRBOVES":12110,"JSEOVER":9503.6,"NASCOMP":1446.04,"NYSEALL":5209.21,"FRUSSL2":396.18,"FBMKLCI":651.48,"NASA100":1083.01,"RSMICEX":321.27,"MXIPC35":6364.64,"GRAGENL":1703.5,"PSECOMP":1055.05,"RSRTSIN":360.45,"POLWIGI":15115.13,"ARGMERV":581.86,"TRKISTB":10412.73,"ISEQUIT":4167.44,"KOR200I":82.58,"ICRI500":769.3,"OSLOASH":122.49,"CZPXIDX":471.3,"IGPAGEN":5070.76,"DJCMP65":2478.92,"PKSE100":2853.75,"SWSEALI":156.32,"POPSI20":6067.85,"TTOSP60":386.48,"CTCROBE":1164.3,"DJWRLD":146.02,"EGHFINC":53.9037,"AWWRLD":127.59,"FTEU100":1962.52,"FTSEGL":667.41,"FTASE20":834.48,"ISTA100":323.94,"LNVILSE":87.89,"SPEUROP":942.595,"PEGENRL":1469.4,"SXSAX16":140.81,"VENGENL":8.02,"AMMANFM":1737.5,"SRALLSH":841.61,"DJUTILS":221.06,"NSEINDX":1578.21,"LUXGENI":545.18,"MADRIDI":677.36,"OMANMSM":1935.5,"COSEASH":172.44,"ICEXALL":1422.29,"RIGSEIN":194.84,"ESTALSE":207.66,"TOK2NDM":1483.81,"TUTUNIN":1114.35,"FTSELAT":597.8}
{"Date":"2003-01-14","SPCOMP":931.66,"FTSE100":3945.59,"DAXINDX":3098.72,"MSWRLD":830.673,"DJES50I":2509.43,"DJSTOXX":208.583,"FRCAC40":3174.03,"FTALLSH":1899.51,"TOKYOSE":845.9,"HNGKNGI":9796.31,"CHSASHR":1532.184,"FTSEMIB":24530.87,"IBEX35I":6589.2,"ASX200I":3075.8,"KORCOMP":650.05,"SWISSMI":4965.3,"TTOCOMP":6810.98,"AMSTEOE":335.15,"DJEURST":216.318,"BNGKSET":373.33,"JAKCOMP":407.177,"SWEDOMX":526.01,"DJSTO50":2492.37,"BGBEL20":2009.76,"MDAXIDX":3126.85,"HEXINDX":6030.44,"SNGPORI":1373.17,"TAIWGHT":4992.42,"HKHCHIE":2169.39,"MSACWF":200.094,"MSEROP":899.402,"DKKFXIN":204.62,"ATXINDX":1170.66,"BUXINDX":7868.54,"ASX300I":3071.44,"CHZBSHR":205.807,"FSBF120":2226.4,"NLALSHR":474.98,"EUNX100":560.22,"RMBETRL":1842.11,"EUNX150":661.3,"HKHCHAF":1093.68,"MSEAFE":982.453,"MSPACF":1232.135,"JAPDOWA":8553.06,"DJINDUS":8842.62,"BRBOVES":12174,"JSEOVER":9579.52,"NASCOMP":1460.99,"NYSEALL":5233.66,"FRUSSL2":398.45,"FBMKLCI":661.41,"NASA100":1094.86,"RSMICEX":320.27,"MXIPC35":6407,"GRAGENL":1715.91,"PSECOMP":1061.33,"RSRTSIN":359.28,"POLWIGI":15039.44,"ARGMERV":591.1,"TRKISTB":10124.88,"ISEQUIT":4159.48,"KOR200I":82.79,"ICRI500":772.35,"OSLOASH":122.14,"CZPXIDX":476.6,"IGPAGEN":5066.07,"DJCMP65":2489.02,"PKSE100":2850.07,"SWSEALI":158,"POPSI20":6088.7,"TTOSP60":386.98,"CTCROBE":1174.2,"DJWRLD":146.94,"EGHFINC":53.7544,"AWWRLD":128.46,"FTEU100":1970.83,"FTSEGL":671.74,"FTASE20":839.54,"ISTA100":321.72,"LNVILSE":88.55,"SPEUROP":946.883,"PEGENRL":1471.24,"SXSAX16":140.38,"VENGENL":8.02,"AMMANFM":1744.1,"SRALLSH":843.9,"DJUTILS":222.15,"NSEINDX":1578.21,"LUXGENI":546.05,"MADRIDI":682.16,"OMANMSM":1939.3,"COSEASH":171.82,"ICEXALL":1425.71,"RIGSEIN":195.62,"ESTALSE":209.29,"TOK2NDM":1494.15,"TUTUNIN":1117.9,"FTSELAT":600.8}
{"Date":"2003-01-15","SPCOMP":918.22,"FTSE100":3887.75,"DAXINDX":3049.4,"MSWRLD":821.253,"DJES50I":2479.71,"DJSTOXX":205.755,"FRCAC40":3134.66,"FTALLSH":1873.69,"TOKYOSE":855.66,"HNGKNGI":9873.49,"CHSASHR":1525.14,"FTSEMIB":24281.97,"IBEX35I":6566.8,"ASX200I":3077,"KORCOMP":648.29,"SWISSMI":4860,"TTOCOMP":6801.41,"AMSTEOE":330.73,"DJEURST":213.883,"BNGKSET":371.82,"JAKCOMP":405.598,"SWEDOMX":521.32,"DJSTO50":2456.181,"BGBEL20":2011.28,"MDAXIDX":3116.92,"HEXINDX":5936.61,"SNGPORI":1358.8,"TAIWGHT":5017.7,"HKHCHIE":2142.33,"MSACWF":197.925,"MSEROP":886.394,"DKKFXIN":202.21,"ATXINDX":1173.37,"BUXINDX":7842.54,"ASX300I":3072.77,"CHZBSHR":202.826,"FSBF120":2200.05,"NLALSHR":469.61,"EUNX100":553.49,"RMBETRL":1852.87,"EUNX150":658.7,"HKHCHAF":1098.73,"MSEAFE":975.009,"MSPACF":1244.447,"JAPDOWA":8611.75,"DJINDUS":8723.18,"BRBOVES":11971,"JSEOVER":9529.76,"NASCOMP":1438.8,"NYSEALL":5171.45,"FRUSSL2":395.53,"FBMKLCI":668.21,"NASA100":1073.59,"RSMICEX":323.18,"MXIPC35":6398.9,"GRAGENL":1720.79,"PSECOMP":1075.47,"RSRTSIN":360.88,"POLWIGI":15061.77,"ARGMERV":586.95,"TRKISTB":10280.69,"ISEQUIT":4092.64,"KOR200I":82.52,"ICRI500":776,"OSLOASH":122.46,"CZPXIDX":483.1,"IGPAGEN":5058.75,"DJCMP65":2462.23,"PKSE100":2950.29,"SWSEALI":156.91,"POPSI20":6049.39,"TTOSP60":386.04,"CTCROBE":1183.3,"DJWRLD":145.55,"EGHFINC":53.4793,"AWWRLD":127.04,"FTEU100":1942.99,"FTSEGL":662.13,"FTASE20":843.16,"ISTA100":325.59,"LNVILSE":88.81,"SPEUROP":935.585,"PEGENRL":1491.68,"SXSAX16":143.19,"VENGENL":8.02,"AMMANFM":1758.2,"SRALLSH":843.9,"DJUTILS":221.36,"NSEINDX":1550.88,"LUXGENI":554.39,"MADRIDI":680.11,"OMANMSM":1945.6,"COSEASH":169.87,"ICEXALL":1425.83,"RIGSEIN":195.62,"ESTALSE":210.2,"TOK2NDM":1500.18,"TUTUNIN":1119.04,"FTSELAT":600.4}
{"Date":"2003-01-16","SPCOMP":914.6,"FTSE100":3881.81,"DAXINDX":3054.11,"MSWRLD":818.893,"DJES50I":2474.88,"DJSTOXX":205.615,"FRCAC40":3142.59,"FTALLSH":1871.7,"TOKYOSE":856.3,"HNGKNGI":9743.23,"CHSASHR":1551.648,"FTSEMIB":24338.1,"IBEX35I":6610.6,"ASX200I":3056.3,"KORCOMP":648.69,"SWISSMI":4829.2,"TTOCOMP":6827.02,"AMSTEOE":329.99,"DJEURST":213.926,"BNGKSET":370.48,"JAKCOMP":397.109,"SWEDOMX":521.44,"DJSTO50":2447.892,"BGBEL20":1990.58,"MDAXIDX":3125.3,"HEXINDX":5826.6,"SNGPORI":1350.11,"TAIWGHT":4943.29,"HKHCHIE":2144.89,"MSACWF":197.327,"MSEROP":885.154,"DKKFXIN":203.54,"ATXINDX":1181.45,"BUXINDX":7878.65,"ASX300I":3052.18,"CHZBSHR":206.034,"FSBF120":2204.82,"NLALSHR":469.12,"EUNX100":553.74,"RMBETRL":1816.15,"EUNX150":657.17,"HKHCHAF":1079.75,"MSEAFE":973.65,"MSPACF":1242.732,"JAPDOWA":8609.17,"DJINDUS":8697.87,"BRBOVES":11951,"JSEOVER":9468.53,"NASCOMP":1423.75,"NYSEALL":5165.34,"FRUSSL2":394.88,"FBMKLCI":670.14,"NASA100":1061.46,"RSMICEX":322.92,"MXIPC35":6331.99,"GRAGENL":1726.76,"PSECOMP":1074.45,"RSRTSIN":361.49,"POLWIGI":14827.53,"ARGMERV":596.58,"TRKISTB":10467.87,"ISEQUIT":4082.14,"KOR200I":82.58,"ICRI500":779.5,"OSLOASH":122.97,"CZPXIDX":483.4,"IGPAGEN":5041.49,"DJCMP65":2460.81,"PKSE100":2955.52,"SWSEALI":156.88,"POPSI20":6071.11,"TTOSP60":387.28,"CTCROBE":1195.2,"DJWRLD":145.39,"EGHFINC":53.9734,"AWWRLD":126.66,"FTEU100":1938.17,"FTSEGL":659.76,"FTASE20":849.04,"ISTA100":327.83,"LNVILSE":89.36,"SPEUROP":934.984,"PEGENRL":1500.72,"SXSAX16":144.48,"VENGENL":8.02,"AMMANFM":1755.2,"SRALLSH":838.66,"DJUTILS":221.17,"NSEINDX":1509.43,"LUXGENI":549.09,"MADRIDI":683.84,"OMANMSM":1945.6,"COSEASH":170.93,"ICEXALL":1423.8,"RIGSEIN":195.63,"ESTALSE":209.59,"TOK2NDM":1502.92,"TUTUNIN":1115.94,"FTSELAT":605.7}
{"Date":"2003-01-17","SPCOMP":901.78,"FTSE100":3820.57,"DAXINDX":2918.82,"MSWRLD":808.766,"DJES50I":2390.36,"DJSTOXX":200.929,"FRCAC40":3056.93,"FTALLSH":1844.77,"TOKYOSE":859.25,"HNGKNGI":9614.59,"CHSASHR":1544.551,"FTSEMIB":23520.65,"IBEX35I":6458.2,"ASX200I":3051.7,"KORCOMP":636.46,"SWISSMI":4753.6,"TTOCOMP":6755.92,"AMSTEOE":318.59,"DJEURST":207.683,"BNGKSET":367.16,"JAKCOMP":401.649,"SWEDOMX":509.61,"DJSTO50":2382.524,"BGBEL20":1959.52,"MDAXIDX":3083.09,"HEXINDX":5689.25,"SNGPORI":1335.14,"TAIWGHT":4907.78,"HKHCHIE":2127.34,"MSACWF":194.881,"MSEROP":871.859,"DKKFXIN":201.52,"ATXINDX":1163.36,"BUXINDX":7897.76,"ASX300I":3047.73,"CHZBSHR":205.333,"FSBF120":2146.95,"NLALSHR":455.73,"EUNX100":539.28,"RMBETRL":1805.26,"EUNX150":648.38,"HKHCHAF":1065.01,"MSEAFE":964.076,"MSPACF":1246.56,"JAPDOWA":8690.25,"DJINDUS":8586.74,"BRBOVES":11675,"JSEOVER":9488.42,"NASCOMP":1376.19,"NYSEALL":5108.51,"FRUSSL2":388.1,"FBMKLCI":670.53,"NASA100":1017.59,"RSMICEX":317.44,"MXIPC35":6204.46,"GRAGENL":1689.59,"PSECOMP":1081.6,"RSRTSIN":356.4,"POLWIGI":14637.51,"ARGMERV":577.2,"TRKISTB":10348.33,"ISEQUIT":4037.45,"KOR200I":80.96,"ICRI500":780.15,"OSLOASH":121.78,"CZPXIDX":474.9,"IGPAGEN":5035.35,"DJCMP65":2431.51,"PKSE100":2954.63,"SWSEALI":153.84,"POPSI20":5998.69,"TTOSP60":382.74,"CTCROBE":1183.5,"DJWRLD":143.55,"EGHFINC":54.0447,"AWWRLD":125.07,"FTEU100":1887.81,"FTSEGL":647.75,"FTASE20":830.74,"ISTA100":319.04,"LNVILSE":89.87,"SPEUROP":907.395,"PEGENRL":1511.03,"SXSAX16":147.03,"VENGENL":8.02,"AMMANFM":1755.2,"SRALLSH":838.66,"DJUTILS":219.11,"NSEINDX":1488.59,"LUXGENI":541.17,"MADRIDI":670.14,"OMANMSM":1945.6,"COSEASH":169.43,"ICEXALL":1423.09,"RIGSEIN":197.28,"ESTALSE":207.93,"TOK2NDM":1511.5,"TUTUNIN":1109.09,"FTSELAT":580.8}
{"Date":"2003-01-20","SPCOMP":901.78,"FTSE100":3778.61,"DAXINDX":2893.55,"MSWRLD":804.794,"DJES50I":2352.81,"DJSTOXX":198.302,"FRCAC40":3020.07,"FTALLSH":1826.83,"TOKYOSE":853.9,"HNGKNGI":9552.02,"CHSASHR":1548.916,"FTSEMIB":23193.66,"IBEX35I":6390.8,"ASX200I":3055.8,"KORCOMP":634.5,"SWISSMI":4679.7,"TTOCOMP":6740.37,"AMSTEOE":313.04,"DJEURST":205.29,"BNGKSET":371.45,"JAKCOMP":404.423,"SWEDOMX":515.77,"DJSTO50":2337.759,"BGBEL20":1944.77,"MDAXIDX":3081.56,"HEXINDX":5663.41,"SNGPORI":1329.76,"TAIWGHT":4951.03,"HKHCHIE":2127.39,"MSACWF":193.934,"MSEROP":860.956,"DKKFXIN":204.32,"ATXINDX":1156.49,"BUXINDX":7791.43,"ASX300I":3051.93,"CHZBSHR":205.36,"FSBF120":2125.12,"NLALSHR":447.82,"EUNX100":532.44,"RMBETRL":1786.94,"EUNX150":642.9,"HKHCHAF":1052.16,"MSEAFE":952.68,"MSPACF":1233.914,"JAPDOWA":8558.82,"DJINDUS":8586.74,"BRBOVES":11648,"JSEOVER":9485.48,"NASCOMP":1376.19,"NYSEALL":5108.51,"FRUSSL2":388.1,"FBMKLCI":666.36,"NASA100":1017.59,"RSMICEX":317.94,"MXIPC35":6161.12,"GRAGENL":1667.67,"PSECOMP":1066.7,"RSRTSIN":356.08,"POLWIGI":14594.74,"ARGMERV":575.74,"TRKISTB":10590.28,"ISEQUIT":4053.85,"KOR200I":80.72,"ICRI500":775.25,"OSLOASH":122.4,"CZPXIDX":473.3,"IGPAGEN":5038.38,"DJCMP65":2431.51,"PKSE100":2920.63,"SWSEALI":155.4,"POPSI20":5942.37,"TTOSP60":382.3,"CTCROBE":1187.5,"DJWRLD":142.97,"EGHFINC":54.5007,"AWWRLD":124.48,"FTEU100":1855.84,"FTSEGL":643.44,"FTASE20":819.83,"ISTA100":317.35,"LNVILSE":89.59,"SPEUROP":895.865,"PEGENRL":1511.57,"SXSAX16":148.37,"VENGENL":8.02,"AMMANFM":1749,"SRALLSH":834.92,"DJUTILS":219.11,"NSEINDX":1507.11,"LUXGENI":542.15,"MADRIDI":664.74,"OMANMSM":1946.6,"COSEASH":169.28,"ICEXALL":1421.09,"RIGSEIN":196.73,"ESTALSE":206,"TOK2NDM":1517,"TUTUNIN":1104.11,"FTSELAT":571.1}
{"Date":"2003-01-21","SPCOMP":887.62,"FTSE100":3736.69,"DAXINDX":2870.57,"MSWRLD":795.879,"DJES50I":2326.93,"DJSTOXX":196.277,"FRCAC40":2992.39,"FTALLSH":1809.22,"TOKYOSE":863.64,"HNGKNGI":9568.47,"CHSASHR":1520.001,"FTSEMIB":22844.72,"IBEX35I":6346.3,"ASX200I":3051.5,"KORCOMP":632.86,"SWISSMI":4650.6,"TTOCOMP":6690.81,"AMSTEOE":307.69,"DJEURST":203.189,"BNGKSET":375.91,"JAKCOMP":405.164,"SWEDOMX":508.64,"DJSTO50":2315.188,"BGBEL20":1925.87,"MDAXIDX":3069.76,"HEXINDX":5656.23,"SNGPORI":1333.71,"TAIWGHT":4945.87,"HKHCHIE":2160.71,"MSACWF":191.807,"MSEROP":852.643,"DKKFXIN":201.52,"ATXINDX":1161.02,"BUXINDX":7876.75,"ASX300I":3048,"CHZBSHR":202.042,"FSBF120":2107.17,"NLALSHR":440.76,"EUNX100":527.15,"RMBETRL":1789.34,"EUNX150":639.41,"HKHCHAF":1064.65,"MSEAFE":947.737,"MSPACF":1240.957,"JAPDOWA":8708.58,"DJINDUS":8442.9,"BRBOVES":11434,"JSEOVER":9504.19,"NASCOMP":1364.25,"NYSEALL":5016.28,"FRUSSL2":383.17,"FBMKLCI":675.87,"NASA100":1008.93,"RSMICEX":305.73,"MXIPC35":6092.13,"GRAGENL":1672.14,"PSECOMP":1060.07,"RSRTSIN":343.89,"POLWIGI":14461.75,"ARGMERV":562.75,"TRKISTB":10570.4,"ISEQUIT":4052.08,"KOR200I":80.5,"ICRI500":777.55,"OSLOASH":121.96,"CZPXIDX":473.8,"IGPAGEN":5007.67,"DJCMP65":2384.03,"PKSE100":2795.03,"SWSEALI":153.64,"POPSI20":5841.33,"TTOSP60":378.26,"CTCROBE":1186.7,"DJWRLD":141.61,"EGHFINC":54.5919,"AWWRLD":123.11,"FTEU100":1837.01,"FTSEGL":637.83,"FTASE20":821.03,"ISTA100":316.57,"LNVILSE":89.48,"SPEUROP":885.282,"PEGENRL":1535.07,"SXSAX16":147.93,"VENGENL":8.02,"AMMANFM":1747.7,"SRALLSH":828.81,"DJUTILS":215.19,"NSEINDX":1518.92,"LUXGENI":544.66,"MADRIDI":660.53,"OMANMSM":1954.1,"COSEASH":169.71,"ICEXALL":1422.76,"RIGSEIN":196.86,"ESTALSE":206.81,"TOK2NDM":1527.9,"TUTUNIN":1096.96,"FTSELAT":563.4}
{"Date":"2003-01-22","SPCOMP":878.36,"FTSE100":3677.98,"DAXINDX":2803.25,"MSWRLD":786.962,"DJES50I":2278.22,"DJSTOXX":192.846,"FRCAC40":2931.38,"FTALLSH":1782.88,"TOKYOSE":854.06,"HNGKNGI":9560.29,"CHSASHR":1525.972,"FTSEMIB":22495.78,"IBEX35I":6249.7,"ASX200I":3025.9,"KORCOMP":622.49,"SWISSMI":4520.2,"TTOCOMP":6721.28,"AMSTEOE":300.79,"DJEURST":199.535,"BNGKSET":373.17,"JAKCOMP":405.701,"SWEDOMX":500.38,"DJSTO50":2268.486,"BGBEL20":1885.68,"MDAXIDX":3023.82,"HEXINDX":5668.75,"SNGPORI":1336.29,"TAIWGHT":4993.27,"HKHCHIE":2155.48,"MSACWF":189.685,"MSEROP":839.052,"DKKFXIN":198.75,"ATXINDX":1154.51,"BUXINDX":7735.47,"ASX300I":3022.56,"CHZBSHR":203.261,"FSBF120":2065.27,"NLALSHR":431.39,"EUNX100":516.66,"RMBETRL":1781.23,"EUNX150":630.63,"HKHCHAF":1065.72,"MSEAFE":934.786,"MSPACF":1230.777,"JAPDOWA":8611.04,"DJINDUS":8318.73,"BRBOVES":11142,"JSEOVER":9445.88,"NASCOMP":1359.48,"NYSEALL":4962.98,"FRUSSL2":380.53,"FBMKLCI":672.41,"NASA100":1006.51,"RSMICEX":306.16,"MXIPC35":6024.09,"GRAGENL":1669.69,"PSECOMP":1052.44,"RSRTSIN":342.89,"POLWIGI":14301.16,"ARGMERV":568.71,"TRKISTB":10544.69,"ISEQUIT":4024.6,"KOR200I":79.23,"ICRI500":778.8,"OSLOASH":120.05,"CZPXIDX":469,"IGPAGEN":4999.52,"DJCMP65":2342.64,"PKSE100":2739.11,"SWSEALI":151.49,"POPSI20":5845.29,"TTOSP60":380.51,"CTCROBE":1181.54,"DJWRLD":140.03,"EGHFINC":55.0499,"AWWRLD":121.74,"FTEU100":1800.6,"FTSEGL":629.77,"FTASE20":819.57,"ISTA100":314.31,"LNVILSE":89.16,"SPEUROP":868.376,"PEGENRL":1536.21,"SXSAX16":146.14,"VENGENL":8.02,"AMMANFM":1745.5,"SRALLSH":820.2,"DJUTILS":213.34,"NSEINDX":1546.19,"LUXGENI":534.93,"MADRIDI":651.5,"OMANMSM":1946.5,"COSEASH":167.79,"ICEXALL":1423.37,"RIGSEIN":198.01,"ESTALSE":204.29,"TOK2NDM":1528.96,"TUTUNIN":1096.17,"FTSELAT":549}
{"Date":"2003-01-23","SPCOMP":887.34,"FTSE100":3622.16,"DAXINDX":2811.22,"MSWRLD":792.893,"DJES50I":2269.04,"DJSTOXX":191.422,"FRCAC40":2917.97,"FTALLSH":1758.58,"TOKYOSE":865.43,"HNGKNGI":9584.7,"CHSASHR":1515.787,"FTSEMIB":22425.02,"IBEX35I":6310.2,"ASX200I":3024,"KORCOMP":625.18,"SWISSMI":4528.3,"TTOCOMP":6737.43,"AMSTEOE":297.89,"DJEURST":198.775,"BNGKSET":376.56,"JAKCOMP":406.77,"SWEDOMX":497.97,"DJSTO50":2253.868,"BGBEL20":1880.8,"MDAXIDX":3014.66,"HEXINDX":5517.44,"SNGPORI":1330.01,"TAIWGHT":5078.8,"HKHCHIE":2137.5,"MSACWF":191.101,"MSEROP":836.997,"DKKFXIN":194.77,"ATXINDX":1167.08,"BUXINDX":7779.24,"ASX300I":3020.49,"CHZBSHR":201.305,"FSBF120":2059,"NLALSHR":427.41,"EUNX100":514.32,"RMBETRL":1747.86,"EUNX150":630.78,"HKHCHAF":1071.12,"MSEAFE":938.124,"MSPACF":1252.829,"JAPDOWA":8790.92,"DJINDUS":8369.47,"BRBOVES":11162,"JSEOVER":9304.52,"NASCOMP":1388.27,"NYSEALL":4995.66,"FRUSSL2":383.71,"FBMKLCI":670.78,"NASA100":1032.67,"RSMICEX":304.35,"MXIPC35":6054.44,"GRAGENL":1697.06,"PSECOMP":1048.53,"RSRTSIN":341.4,"POLWIGI":14453.54,"ARGMERV":568.15,"TRKISTB":10881.88,"ISEQUIT":3985.95,"KOR200I":79.57,"ICRI500":772.5,"OSLOASH":119.67,"CZPXIDX":468.4,"IGPAGEN":5000.97,"DJCMP65":2359.7,"PKSE100":2617.49,"SWSEALI":150.84,"POPSI20":5896.92,"TTOSP60":381.55,"CTCROBE":1184.7,"DJWRLD":140.93,"EGHFINC":54.7887,"AWWRLD":122.62,"FTEU100":1789.19,"FTSEGL":634.02,"FTASE20":836.81,"ISTA100":317.53,"LNVILSE":89.12,"SPEUROP":863.664,"PEGENRL":1545.38,"SXSAX16":146.37,"VENGENL":8.02,"AMMANFM":1732.8,"SRALLSH":822.14,"DJUTILS":215.6,"NSEINDX":1551.63,"LUXGENI":529.41,"MADRIDI":657.51,"OMANMSM":1946.5,"COSEASH":165.17,"ICEXALL":1423.85,"RIGSEIN":197.27,"ESTALSE":205.72,"TOK2NDM":1528.47,"TUTUNIN":1089.86,"FTSELAT":537}
{"Date":"2003-01-24","SPCOMP":861.4,"FTSE100":3603.72,"DAXINDX":2717.82,"MSWRLD":777.969,"DJES50I":2234.56,"DJSTOXX":189.624,"FRCAC40":2898.6,"FTALLSH":1749.49,"TOKYOSE":861.36,"HNGKNGI":9460.6,"CHSASHR":1545.431,"FTSEMIB":22181,"IBEX35I":6268.9,"ASX200I":3026.2,"KORCOMP":609.43,"SWISSMI":4477.4,"TTOCOMP":6664.9,"AMSTEOE":295.84,"DJEURST":196.386,"BNGKSET":376.3,"JAKCOMP":405.343,"SWEDOMX":494.18,"DJSTO50":2226.367,"BGBEL20":1873.07,"MDAXIDX":3002.98,"HEXINDX":5502.14,"SNGPORI":1324.17,"TAIWGHT":5057.32,"HKHCHIE":2135.3,"MSACWF":187.549,"MSEROP":833.504,"DKKFXIN":193.73,"ATXINDX":1187.79,"BUXINDX":7674,"ASX300I":3022.43,"CHZBSHR":205.58,"FSBF120":2046.24,"NLALSHR":424.93,"EUNX100":511.41,"RMBETRL":1772.76,"EUNX150":626.2,"HKHCHAF":1051.19,"MSEAFE":933.539,"MSPACF":1244.616,"JAPDOWA":8731.65,"DJINDUS":8131.01,"BRBOVES":10783,"JSEOVER":9210.57,"NASCOMP":1342.14,"NYSEALL":4880.19,"FRUSSL2":375.06,"FBMKLCI":668.81,"NASA100":996.18,"RSMICEX":303.97,"MXIPC35":6012.56,"GRAGENL":1720.99,"PSECOMP":1050.42,"RSRTSIN":343.31,"POLWIGI":14133.8,"ARGMERV":557.81,"TRKISTB":10825.87,"ISEQUIT":3964.93,"KOR200I":77.54,"ICRI500":760.75,"OSLOASH":118.85,"CZPXIDX":469.9,"IGPAGEN":4985.04,"DJCMP65":2293.77,"PKSE100":2609.45,"SWSEALI":149.6,"POPSI20":5877.01,"TTOSP60":376.5,"CTCROBE":1121.6,"DJWRLD":138.55,"EGHFINC":55.0144,"AWWRLD":120.35,"FTEU100":1767.49,"FTSEGL":618.98,"FTASE20":852.39,"ISTA100":320.58,"LNVILSE":89.08,"SPEUROP":855.265,"PEGENRL":1559.49,"SXSAX16":150.38,"VENGENL":8.02,"AMMANFM":1732.8,"SRALLSH":813.19,"DJUTILS":210.66,"NSEINDX":1554.07,"LUXGENI":527.51,"MADRIDI":653.18,"OMANMSM":1946.5,"COSEASH":164.55,"ICEXALL":1427.01,"RIGSEIN":198.21,"ESTALSE":206.31,"TOK2NDM":1537.57,"TUTUNIN":1085.31,"FTSELAT":524.4}
{"Date":"2003-01-27","SPCOMP":847.48,"FTSE100":3480.83,"DAXINDX":2643.8,"MSWRLD":761.209,"DJES50I":2154.53,"DJSTOXX":183.343,"FRCAC40":2795.78,"FTALLSH":1691.86,"TOKYOSE":850.03,"HNGKNGI":9298.67,"CHSASHR":1563.345,"FTSEMIB":21763.73,"IBEX35I":6022.4,"ASX200I":3026.2,"KORCOMP":593.09,"SWISSMI":4314.5,"TTOCOMP":6556.52,"AMSTEOE":284.33,"DJEURST":190.197,"BNGKSET":370.8,"JAKCOMP":393.558,"SWEDOMX":475.65,"DJSTO50":2145.492,"BGBEL20":1825.44,"MDAXIDX":2957.97,"HEXINDX":5340.05,"SNGPORI":1293.87,"TAIWGHT":4972.59,"HKHCHIE":2121.51,"MSACWF":183.541,"MSEROP":806.318,"DKKFXIN":188.93,"ATXINDX":1170.89,"BUXINDX":7583.12,"ASX300I":3022.43,"CHZBSHR":207.365,"FSBF120":1976.99,"NLALSHR":409.41,"EUNX100":493.87,"RMBETRL":1784.38,"EUNX150":613.08,"HKHCHAF":1030.71,"MSEAFE":906.917,"MSPACF":1221.071,"JAPDOWA":8609.47,"DJINDUS":7989.56,"BRBOVES":10529,"JSEOVER":9038.54,"NASCOMP":1325.27,"NYSEALL":4786.96,"FRUSSL2":368.58,"FBMKLCI":664.62,"NASA100":986.41,"RSMICEX":299.36,"MXIPC35":5923.33,"GRAGENL":1692.2,"PSECOMP":1038.67,"RSRTSIN":336.08,"POLWIGI":13867.32,"ARGMERV":548.19,"TRKISTB":10931.12,"ISEQUIT":3862.94,"KOR200I":75.45,"ICRI500":745.25,"OSLOASH":115.29,"CZPXIDX":467.7,"IGPAGEN":4948.75,"DJCMP65":2251.46,"PKSE100":2746.85,"SWSEALI":144.48,"POPSI20":5792.64,"TTOSP60":369.93,"CTCROBE":1114,"DJWRLD":135.72,"EGHFINC":54.7831,"AWWRLD":117.81,"FTEU100":1706.22,"FTSEGL":605.23,"FTASE20":838.36,"ISTA100":318.74,"LNVILSE":88.4,"SPEUROP":826.387,"PEGENRL":1552.5,"SXSAX16":147.8,"VENGENL":8.85,"AMMANFM":1725.6,"SRALLSH":807.66,"DJUTILS":203.26,"NSEINDX":1560.51,"LUXGENI":518.42,"MADRIDI":630.24,"OMANMSM":1933.7,"COSEASH":160.94,"ICEXALL":1426.85,"RIGSEIN":197.47,"ESTALSE":205.54,"TOK2NDM":1534.16,"TUTUNIN":1078.13,"FTSELAT":514.3}
{"Date":"2003-01-28","SPCOMP":858.54,"FTSE100":3489.98,"DAXINDX":2671.36,"MSWRLD":766.396,"DJES50I":2159.8,"DJSTOXX":183.675,"FRCAC40":2800.07,"FTALLSH":1693.01,"TOKYOSE":841.12,"HNGKNGI":9325.6,"CHSASHR":1568.023,"FTSEMIB":21751.53,"IBEX35I":5955.4,"ASX200I":2964.4,"KORCOMP":600.56,"SWISSMI":4303.5,"TTOCOMP":6570.09,"AMSTEOE":284.85,"DJEURST":190.234,"BNGKSET":374.76,"JAKCOMP":395.21,"SWEDOMX":469.16,"DJSTO50":2155.699,"BGBEL20":1827.65,"MDAXIDX":2927.71,"HEXINDX":5271.87,"SNGPORI":1303.64,"TAIWGHT":5015.16,"HKHCHIE":2127.65,"MSACWF":184.776,"MSEROP":808.023,"DKKFXIN":186.65,"ATXINDX":1173.73,"BUXINDX":7562.88,"ASX300I":2960.89,"CHZBSHR":208.766,"FSBF120":1979.21,"NLALSHR":410.11,"EUNX100":494.44,"RMBETRL":1773.52,"EUNX150":610.88,"HKHCHAF":1033.75,"MSEAFE":905.691,"MSPACF":1209.655,"JAPDOWA":8525.39,"DJINDUS":8088.84,"BRBOVES":10516,"JSEOVER":9009.33,"NASCOMP":1342.18,"NYSEALL":4840.99,"FRUSSL2":373.17,"FBMKLCI":671.63,"NASA100":1001.41,"RSMICEX":306.2,"MXIPC35":5919.7,"GRAGENL":1669.97,"PSECOMP":1035.57,"RSRTSIN":342.72,"POLWIGI":13886.61,"ARGMERV":556.46,"TRKISTB":10742.9,"ISEQUIT":3848.09,"KOR200I":76.46,"ICRI500":751.95,"OSLOASH":114.21,"CZPXIDX":469.5,"IGPAGEN":4953.66,"DJCMP65":2284.79,"PKSE100":2657.25,"SWSEALI":142.4,"POPSI20":5732.04,"TTOSP60":370.89,"CTCROBE":1113.6,"DJWRLD":136.44,"EGHFINC":54.685,"AWWRLD":118.6,"FTEU100":1712.48,"FTSEGL":610.6,"FTASE20":826.05,"ISTA100":318.74,"LNVILSE":88.5,"SPEUROP":825.006,"PEGENRL":1542.99,"SXSAX16":148.9,"VENGENL":8.98,"AMMANFM":1733.9,"SRALLSH":793.52,"DJUTILS":209.28,"NSEINDX":1559.79,"LUXGENI":508.6,"MADRIDI":623.33,"OMANMSM":1929.7,"COSEASH":159.06,"ICEXALL":1425.43,"RIGSEIN":196.4,"ESTALSE":207.72,"TOK2NDM":1528.13,"TUTUNIN":1070.66,"FTSELAT":510.7}
{"Date":"2003-01-29","SPCOMP":864.36,"FTSE100":3483.79,"DAXINDX":2706.57,"MSWRLD":769.991,"DJES50I":2189.03,"DJSTOXX":184.348,"FRCAC40":2840.05,"FTALLSH":1686.24,"TOKYOSE":825.72,"HNGKNGI":9240.79,"CHSASHR":1567.293,"FTSEMIB":22000.43,"IBEX35I":5941,"ASX200I":2951.7,"KORCOMP":583.35,"SWISSMI":4332.2,"TTOCOMP":6573.17,"AMSTEOE":282.72,"DJEURST":191.573,"BNGKSET":369.69,"JAKCOMP":391.53,"SWEDOMX":466.82,"DJSTO50":2181.086,"BGBEL20":1809.62,"MDAXIDX":2925.93,"HEXINDX":5322.36,"SNGPORI":1267.64,"TAIWGHT":5015.16,"HKHCHIE":2148.85,"MSACWF":185.578,"MSEROP":813.776,"DKKFXIN":185.67,"ATXINDX":1160.15,"BUXINDX":7482.49,"ASX300I":2948.42,"CHZBSHR":209.301,"FSBF120":2000.61,"NLALSHR":409.34,"EUNX100":497.55,"RMBETRL":1763.36,"EUNX150":603.08,"HKHCHAF":1029.56,"MSEAFE":906.969,"MSPACF":1195.245,"JAPDOWA":8331.08,"DJINDUS":8110.71,"BRBOVES":10863,"JSEOVER":8953.23,"NASCOMP":1358.06,"NYSEALL":4865.96,"FRUSSL2":374.84,"FBMKLCI":665.44,"NASA100":1016.56,"RSMICEX":306.57,"MXIPC35":5937.97,"GRAGENL":1665.66,"PSECOMP":1039.26,"RSRTSIN":346.58,"POLWIGI":13923.86,"ARGMERV":557.43,"TRKISTB":10725.66,"ISEQUIT":3813.13,"KOR200I":74.15,"ICRI500":750.35,"OSLOASH":112.8,"CZPXIDX":465.6,"IGPAGEN":4940.06,"DJCMP65":2286.82,"PKSE100":2627.05,"SWSEALI":141.45,"POPSI20":5608.53,"TTOSP60":371.66,"CTCROBE":1090.5,"DJWRLD":136.89,"EGHFINC":57.5453,"AWWRLD":119.09,"FTEU100":1729.53,"FTSEGL":616.06,"FTASE20":823.68,"ISTA100":320.64,"LNVILSE":88.31,"SPEUROP":831.896,"PEGENRL":1529.79,"SXSAX16":154.25,"VENGENL":8.69,"AMMANFM":1726.5,"SRALLSH":782.19,"DJUTILS":208.76,"NSEINDX":1565.07,"LUXGENI":500.32,"MADRIDI":621.71,"OMANMSM":1926,"COSEASH":158.17,"ICEXALL":1433.22,"RIGSEIN":196.33,"ESTALSE":206.97,"TOK2NDM":1519.23,"TUTUNIN":1060.75,"FTSELAT":507.4}
{"Date":"2003-01-30","SPCOMP":844.61,"FTSE100":3578.67,"DAXINDX":2693.78,"MSWRLD":762.445,"DJES50I":2238.19,"DJSTOXX":188.755,"FRCAC40":2914.13,"FTALLSH":1727.39,"TOKYOSE":825.16,"HNGKNGI":9258.95,"CHSASHR":1567.293,"FTSEMIB":22425.02,"IBEX35I":6019.6,"ASX200I":2964.2,"KORCOMP":591.86,"SWISSMI":4409,"TTOCOMP":6546.33,"AMSTEOE":292.94,"DJEURST":195.145,"BNGKSET":370.3,"JAKCOMP":392.293,"SWEDOMX":479.68,"DJSTO50":2234.263,"BGBEL20":1835.65,"MDAXIDX":2929.08,"HEXINDX":5386.95,"SNGPORI":1260.66,"TAIWGHT":5015.16,"HKHCHIE":2161.61,"MSACWF":183.854,"MSEROP":826.015,"DKKFXIN":187.91,"ATXINDX":1147.62,"BUXINDX":7524.31,"ASX300I":2960.67,"CHZBSHR":209.301,"FSBF120":2049.83,"NLALSHR":421.83,"EUNX100":510.35,"RMBETRL":1773.46,"EUNX150":609.63,"HKHCHAF":1028.18,"MSEAFE":914.663,"MSPACF":1186.741,"JAPDOWA":8316.81,"DJINDUS":7945.13,"BRBOVES":10750,"JSEOVER":8932.92,"NASCOMP":1322.35,"NYSEALL":4784.44,"FRUSSL2":367.62,"FBMKLCI":664.77,"NASA100":985.51,"RSMICEX":311.03,"MXIPC35":5870.51,"GRAGENL":1671.13,"PSECOMP":1039.88,"RSRTSIN":347.74,"POLWIGI":13783.66,"ARGMERV":547.01,"TRKISTB":10945.73,"ISEQUIT":3952.03,"KOR200I":75.22,"ICRI500":747.9,"OSLOASH":114.3,"CZPXIDX":468.8,"IGPAGEN":4953.29,"DJCMP65":2245.33,"PKSE100":2649.06,"SWSEALI":144.44,"POPSI20":5620.84,"TTOSP60":369.46,"CTCROBE":1091.8,"DJWRLD":135.89,"EGHFINC":61.7212,"AWWRLD":117.99,"FTEU100":1772.1,"FTSEGL":609.32,"FTASE20":828.2,"ISTA100":318.8,"LNVILSE":87.99,"SPEUROP":850.66,"PEGENRL":1529.97,"SXSAX16":152.72,"VENGENL":8.63,"AMMANFM":1726.5,"SRALLSH":790.56,"DJUTILS":205.92,"NSEINDX":1568.62,"LUXGENI":506.97,"MADRIDI":629.31,"OMANMSM":1926,"COSEASH":159.5,"ICEXALL":1434.66,"RIGSEIN":196.6,"ESTALSE":209.35,"TOK2NDM":1513.13,"TUTUNIN":1053.61,"FTSELAT":524}
{"Date":"2003-01-31","SPCOMP":855.7,"FTSE100":3567.41,"DAXINDX":2747.83,"MSWRLD":767.478,"DJES50I":2248.17,"DJSTOXX":188.999,"FRCAC40":2937.88,"FTALLSH":1722.28,"TOKYOSE":821.18,"HNGKNGI":9258.95,"CHSASHR":1567.293,"FTSEMIB":22532.38,"IBEX35I":5947.7,"ASX200I":2956.9,"KORCOMP":591.86,"SWISSMI":4422.5,"TTOCOMP":6569.49,"AMSTEOE":294.94,"DJEURST":196.028,"BNGKSET":370.01,"JAKCOMP":388.443,"SWEDOMX":477.8,"DJSTO50":2237.74,"BGBEL20":1882.53,"MDAXIDX":2963.93,"HEXINDX":5210.25,"SNGPORI":1253.98,"TAIWGHT":5015.16,"HKHCHIE":2161.61,"MSACWF":185.033,"MSEROP":825.795,"DKKFXIN":186.82,"ATXINDX":1153.99,"BUXINDX":7485.8,"ASX300I":2953.47,"CHZBSHR":209.301,"FSBF120":2062.97,"NLALSHR":423.91,"EUNX100":513.75,"RMBETRL":1774.56,"EUNX150":611.13,"HKHCHAF":1028.18,"MSEAFE":912.386,"MSPACF":1177.371,"JAPDOWA":8339.94,"DJINDUS":8053.81,"BRBOVES":10941,"JSEOVER":8798.35,"NASCOMP":1320.91,"NYSEALL":4868.68,"FRUSSL2":372.17,"FBMKLCI":664.77,"NASA100":983.05,"RSMICEX":307.78,"MXIPC35":5954.35,"GRAGENL":1683.59,"PSECOMP":1056.69,"RSRTSIN":345.56,"POLWIGI":13844.75,"ARGMERV":549.85,"TRKISTB":11032.03,"ISEQUIT":3970.56,"KOR200I":75.22,"ICRI500":749.1,"OSLOASH":114.57,"CZPXIDX":465.3,"IGPAGEN":4981.9,"DJCMP65":2278.2,"PKSE100":2545.07,"SWSEALI":144.09,"POPSI20":5641.52,"TTOSP60":370.48,"CTCROBE":1096.1,"DJWRLD":136.62,"EGHFINC":69.538,"AWWRLD":118.76,"FTEU100":1776.23,"FTSEGL":612.59,"FTASE20":835.43,"ISTA100":317.62,"LNVILSE":87.79,"SPEUROP":852.501,"PEGENRL":1517.4,"SXSAX16":154.53,"VENGENL":8.29,"AMMANFM":1726.5,"SRALLSH":793.53,"DJUTILS":207.75,"NSEINDX":1510.63,"LUXGENI":496.51,"MADRIDI":623.96,"OMANMSM":1926,"COSEASH":158.48,"ICEXALL":1432.08,"RIGSEIN":196.63,"ESTALSE":208.59,"TOK2NDM":1512.55,"TUTUNIN":1054.2,"FTSELAT":526.9}
{"Date":"2003-02-03","SPCOMP":860.32,"FTSE100":3689.36,"DAXINDX":2751.99,"MSWRLD":774.548,"DJES50I":2270.73,"DJSTOXX":192.12,"FRCAC40":2957.79,"FTALLSH":1775.58,"TOKYOSE":837.7,"HNGKNGI":9258.95,"CHSASHR":1567.293,"FTSEMIB":22754.44,"IBEX35I":6017.2,"ASX200I":2942.6,"KORCOMP":600.41,"SWISSMI":4471.9,"TTOCOMP":6593.68,"AMSTEOE":298.99,"DJEURST":197.951,"BNGKSET":372.4,"JAKCOMP":390.215,"SWEDOMX":481.8,"DJSTO50":2282.196,"BGBEL20":1880,"MDAXIDX":3003.06,"HEXINDX":5345.7,"SNGPORI":1253.98,"TAIWGHT":5015.16,"HKHCHIE":2161.61,"MSACWF":186.706,"MSEROP":839.878,"DKKFXIN":187.31,"ATXINDX":1161.73,"BUXINDX":7561.75,"ASX300I":2939.22,"CHZBSHR":209.301,"FSBF120":2077.52,"NLALSHR":429.25,"EUNX100":517.74,"RMBETRL":1780.06,"EUNX150":613.59,"HKHCHAF":1028.18,"MSEAFE":925.676,"MSPACF":1187.344,"JAPDOWA":8500.79,"DJINDUS":8109.82,"BRBOVES":10910,"JSEOVER":8858.64,"NASCOMP":1323.79,"NYSEALL":4884.79,"FRUSSL2":370.25,"FBMKLCI":664.77,"NASA100":987.07,"RSMICEX":311.53,"MXIPC35":6031.81,"GRAGENL":1677.52,"PSECOMP":1058.14,"RSRTSIN":347.06,"POLWIGI":14125.43,"ARGMERV":549.7,"TRKISTB":11122.03,"ISEQUIT":4059.05,"KOR200I":76.3,"ICRI500":756.85,"OSLOASH":114.15,"CZPXIDX":472.9,"IGPAGEN":4987.88,"DJCMP65":2287.02,"PKSE100":2471.49,"SWSEALI":145.26,"POPSI20":5685.74,"TTOSP60":372.56,"CTCROBE":1094.8,"DJWRLD":137.79,"EGHFINC":66.2646,"AWWRLD":119.84,"FTEU100":1808.2,"FTSEGL":619.93,"FTASE20":831.98,"ISTA100":314.05,"LNVILSE":87.69,"SPEUROP":862.139,"PEGENRL":1526.17,"SXSAX16":158.84,"VENGENL":8.31,"AMMANFM":1679.6,"SRALLSH":801.2,"DJUTILS":209.73,"NSEINDX":1511.59,"LUXGENI":506.46,"MADRIDI":631.54,"OMANMSM":1961,"COSEASH":158.83,"ICEXALL":1425.47,"RIGSEIN":196.76,"ESTALSE":210.11,"TOK2NDM":1514.51,"TUTUNIN":1054.2,"FTSELAT":535.9}
{"Date":"2003-02-04","SPCOMP":848.2,"FTSE100":3590.09,"DAXINDX":2632.98,"MSWRLD":764.514,"DJES50I":2184.36,"DJSTOXX":186.136,"FRCAC40":2863.5,"FTALLSH":1733.31,"TOKYOSE":844.26,"HNGKNGI":9252.71,"CHSASHR":1567.293,"FTSEMIB":22078.51,"IBEX35I":5872.9,"ASX200I":2946.6,"KORCOMP":603.78,"SWISSMI":4354.3,"TTOCOMP":6544.93,"AMSTEOE":285.54,"DJEURST":191.529,"BNGKSET":373.37,"JAKCOMP":394.147,"SWEDOMX":464,"DJSTO50":2205.136,"BGBEL20":1838.43,"MDAXIDX":2963.85,"HEXINDX":5225.83,"SNGPORI":1259.07,"TAIWGHT":5015.16,"HKHCHIE":2194.1,"MSACWF":184.377,"MSEROP":822.703,"DKKFXIN":181.29,"ATXINDX":1159.69,"BUXINDX":7467,"ASX300I":2943.23,"CHZBSHR":209.301,"FSBF120":2016.95,"NLALSHR":413.31,"EUNX100":500.98,"RMBETRL":1783.96,"EUNX150":605.48,"HKHCHAF":1024.31,"MSEAFE":915.085,"MSPACF":1200.191,"JAPDOWA":8484.9,"DJINDUS":8013.29,"BRBOVES":10577,"JSEOVER":8774.28,"NASCOMP":1306.15,"NYSEALL":4824.46,"FRUSSL2":368.72,"FBMKLCI":664.77,"NASA100":971.73,"RSMICEX":310.73,"MXIPC35":5968.46,"GRAGENL":1667.19,"PSECOMP":1049.67,"RSRTSIN":346.69,"POLWIGI":13871.99,"ARGMERV":569.78,"TRKISTB":10658.31,"ISEQUIT":3933.18,"KOR200I":76.7,"ICRI500":757.1,"OSLOASH":112.97,"CZPXIDX":470.9,"IGPAGEN":4991.62,"DJCMP65":2262.64,"PKSE100":2476.96,"SWSEALI":140.85,"POPSI20":5618.13,"TTOSP60":368.96,"CTCROBE":1097.1,"DJWRLD":136.21,"EGHFINC":64.7549,"AWWRLD":118.32,"FTEU100":1745.73,"FTSEGL":610.22,"FTASE20":828.17,"ISTA100":309,"LNVILSE":87.86,"SPEUROP":833.203,"PEGENRL":1535.83,"SXSAX16":155.05,"VENGENL":8.19,"AMMANFM":1645.2,"SRALLSH":801.2,"DJUTILS":206.88,"NSEINDX":1522.99,"LUXGENI":507.5,"MADRIDI":618.09,"OMANMSM":1955.9,"COSEASH":154.71,"ICEXALL":1428.39,"RIGSEIN":196.76,"ESTALSE":209.84,"TOK2NDM":1524.38,"TUTUNIN":1053.68,"FTSELAT":526.6}
{"Date":"2003-02-05","SPCOMP":843.59,"FTSE100":3678.72,"DAXINDX":2725.88,"MSWRLD":765.281,"DJES50I":2225.44,"DJSTOXX":189.752,"FRCAC40":2884.62,"FTALLSH":1771.09,"TOKYOSE":845.29,"HNGKNGI":9180.47,"CHSASHR":1567.293,"FTSEMIB":22505.54,"IBEX35I":6002.6,"ASX200I":2918.7,"KORCOMP":600.68,"SWISSMI":4385,"TTOCOMP":6521,"AMSTEOE":290.87,"DJEURST":194.437,"BNGKSET":373.28,"JAKCOMP":392.313,"SWEDOMX":476.34,"DJSTO50":2260.557,"BGBEL20":1846.43,"MDAXIDX":2987.36,"HEXINDX":5230.76,"SNGPORI":1254.24,"TAIWGHT":5015.16,"HKHCHIE":2252.52,"MSACWF":184.552,"MSEROP":835.074,"DKKFXIN":182.67,"ATXINDX":1165.17,"BUXINDX":7432.72,"ASX300I":2915.38,"CHZBSHR":209.301,"FSBF120":2029.31,"NLALSHR":419.77,"EUNX100":506.08,"RMBETRL":1762.15,"EUNX150":604.87,"HKHCHAF":1021.99,"MSEAFE":924.404,"MSPACF":1198.464,"JAPDOWA":8549.85,"DJINDUS":7985.18,"BRBOVES":10591,"JSEOVER":8869.23,"NASCOMP":1301.5,"NYSEALL":4807.86,"FRUSSL2":366.99,"FBMKLCI":668.18,"NASA100":968.97,"RSMICEX":310.78,"MXIPC35":5968.46,"GRAGENL":1657.43,"PSECOMP":1037.26,"RSRTSIN":346.79,"POLWIGI":13877.99,"ARGMERV":562.23,"TRKISTB":10659.85,"ISEQUIT":3910.11,"KOR200I":76.23,"ICRI500":753.1,"OSLOASH":113.16,"CZPXIDX":475.4,"IGPAGEN":5010.12,"DJCMP65":2256.07,"PKSE100":2476.49,"SWSEALI":143.75,"POPSI20":5637.21,"TTOSP60":367.79,"CTCROBE":1095,"DJWRLD":136.06,"EGHFINC":62.3134,"AWWRLD":118.47,"FTEU100":1784.77,"FTSEGL":611.2,"FTASE20":824.24,"ISTA100":309.3,"LNVILSE":88.14,"SPEUROP":845.403,"PEGENRL":1534.12,"SXSAX16":158.66,"VENGENL":8.45,"AMMANFM":1650.6,"SRALLSH":804.82,"DJUTILS":204.35,"NSEINDX":1530.93,"LUXGENI":506.96,"MADRIDI":628.91,"OMANMSM":1952,"COSEASH":155.46,"ICEXALL":1431.12,"RIGSEIN":197.66,"ESTALSE":209.41,"TOK2NDM":1530.72,"TUTUNIN":1058.65,"FTSELAT":525.9}
{"Date":"2003-02-06","SPCOMP":838.15,"FTSE100":3597.04,"DAXINDX":2649,"MSWRLD":756.983,"DJES50I":2169.88,"DJSTOXX":185.434,"FRCAC40":2836.18,"FTALLSH":1736.49,"TOKYOSE":839.95,"HNGKNGI":9126.15,"CHSASHR":1567.293,"FTSEMIB":22215.16,"IBEX35I":5885.6,"ASX200I":2886.2,"KORCOMP":589.5,"SWISSMI":4257.3,"TTOCOMP":6489.25,"AMSTEOE":284.35,"DJEURST":190.668,"BNGKSET":379.1,"JAKCOMP":394.455,"SWEDOMX":474.25,"DJSTO50":2190.749,"BGBEL20":1810.71,"MDAXIDX":2958.02,"HEXINDX":5152.71,"SNGPORI":1249.81,"TAIWGHT":4833.58,"HKHCHIE":2254.49,"MSACWF":182.537,"MSEROP":817.015,"DKKFXIN":186.37,"ATXINDX":1175.76,"BUXINDX":7343.83,"ASX300I":2882.9,"CHZBSHR":209.301,"FSBF120":1998.61,"NLALSHR":410.17,"EUNX100":497.32,"RMBETRL":1748.14,"EUNX150":601.06,"HKHCHAF":1014.21,"MSEAFE":908.424,"MSPACF":1190.41,"JAPDOWA":8484.19,"DJINDUS":7929.3,"BRBOVES":10565,"JSEOVER":8819.7,"NASCOMP":1301.73,"NYSEALL":4757.3,"FRUSSL2":364.74,"FBMKLCI":664.95,"NASA100":970.55,"RSMICEX":308.18,"MXIPC35":5894.27,"GRAGENL":1653.05,"PSECOMP":1036.56,"RSRTSIN":345.23,"POLWIGI":13694.82,"ARGMERV":559.05,"TRKISTB":10921.78,"ISEQUIT":3860,"KOR200I":74.74,"ICRI500":762.5,"OSLOASH":111.88,"CZPXIDX":471.6,"IGPAGEN":5018.09,"DJCMP65":2251.49,"PKSE100":2483.13,"SWSEALI":142.77,"POPSI20":5651.26,"TTOSP60":365.83,"CTCROBE":1095.1,"DJWRLD":134.78,"EGHFINC":60.53,"AWWRLD":117.13,"FTEU100":1736.45,"FTSEGL":602.63,"FTASE20":820.46,"ISTA100":308.04,"LNVILSE":89.23,"SPEUROP":829.024,"PEGENRL":1548.87,"SXSAX16":153.57,"VENGENL":8.35,"AMMANFM":1662.8,"SRALLSH":795.28,"DJUTILS":203.41,"NSEINDX":1528.68,"LUXGENI":500.87,"MADRIDI":619.07,"OMANMSM":1952,"COSEASH":157.79,"ICEXALL":1433.18,"RIGSEIN":198.31,"ESTALSE":210.57,"TOK2NDM":1536.31,"TUTUNIN":1057.19,"FTSELAT":521}
{"Date":"2003-02-07","SPCOMP":829.69,"FTSE100":3599.16,"DAXINDX":2569.34,"MSWRLD":750.077,"DJES50I":2133.6,"DJSTOXX":183.766,"FRCAC40":2796.66,"FTALLSH":1737.73,"TOKYOSE":839.11,"HNGKNGI":9150.95,"CHSASHR":1567.293,"FTSEMIB":22234.68,"IBEX35I":5809.3,"ASX200I":2906,"KORCOMP":577.48,"SWISSMI":4222.8,"TTOCOMP":6477.74,"AMSTEOE":279.22,"DJEURST":187.9,"BNGKSET":378.95,"JAKCOMP":394.631,"SWEDOMX":466.97,"DJSTO50":2170.72,"BGBEL20":1781.3,"MDAXIDX":2903.96,"HEXINDX":5140.91,"SNGPORI":1248.72,"TAIWGHT":4735.37,"HKHCHIE":2242.29,"MSACWF":180.857,"MSEROP":808.393,"DKKFXIN":184.85,"ATXINDX":1172.57,"BUXINDX":7439.81,"ASX300I":2902.45,"CHZBSHR":209.301,"FSBF120":1971.84,"NLALSHR":403.11,"EUNX100":489.51,"RMBETRL":1745.1,"EUNX150":596.57,"HKHCHAF":1012.06,"MSEAFE":901.054,"MSPACF":1187.713,"JAPDOWA":8448.16,"DJINDUS":7864.23,"BRBOVES":10380,"JSEOVER":8806.33,"NASCOMP":1282.47,"NYSEALL":4713.66,"FRUSSL2":358.78,"FBMKLCI":661.25,"NASA100":957.05,"RSMICEX":314.34,"MXIPC35":5866.03,"GRAGENL":1674.2,"PSECOMP":1041.83,"RSRTSIN":353.46,"POLWIGI":13797.26,"ARGMERV":564.89,"TRKISTB":11013.83,"ISEQUIT":3820.87,"KOR200I":73.17,"ICRI500":759.1,"OSLOASH":112.6,"CZPXIDX":476.6,"IGPAGEN":5033.16,"DJCMP65":2223.41,"PKSE100":2481.44,"SWSEALI":140.81,"POPSI20":5610.51,"TTOSP60":366.02,"CTCROBE":1095,"DJWRLD":133.52,"EGHFINC":60.0328,"AWWRLD":116.05,"FTEU100":1719.61,"FTSEGL":595.65,"FTASE20":832.79,"ISTA100":308.7,"LNVILSE":90.66,"SPEUROP":817.88,"PEGENRL":1532.16,"SXSAX16":155.6,"VENGENL":8.13,"AMMANFM":1662.8,"SRALLSH":793.55,"DJUTILS":199.84,"NSEINDX":1536.75,"LUXGENI":501.92,"MADRIDI":611.71,"OMANMSM":1952,"COSEASH":156.86,"ICEXALL":1432.04,"RIGSEIN":198.53,"ESTALSE":211.65,"TOK2NDM":1541.58,"TUTUNIN":1062.12,"FTSELAT":521.7}
{"Date":"2003-02-10","SPCOMP":835.97,"FTSE100":3579.07,"DAXINDX":2586.09,"MSWRLD":750.648,"DJES50I":2125.75,"DJSTOXX":182.92,"FRCAC40":2772.26,"FTALLSH":1729.75,"TOKYOSE":842.69,"HNGKNGI":9232.14,"CHSASHR":1547.003,"FTSEMIB":22061.43,"IBEX35I":5787.6,"ASX200I":2890.2,"KORCOMP":577.25,"SWISSMI":4155,"TTOCOMP":6444.11,"AMSTEOE":274.8,"DJEURST":186.931,"BNGKSET":375.48,"JAKCOMP":397.218,"SWEDOMX":456.53,"DJSTO50":2162.636,"BGBEL20":1755.12,"MDAXIDX":2902.94,"HEXINDX":5124.55,"SNGPORI":1248.33,"TAIWGHT":4643.87,"HKHCHIE":2208.81,"MSACWF":180.926,"MSEROP":800.192,"DKKFXIN":182.1,"ATXINDX":1160.14,"BUXINDX":7459.78,"ASX300I":2886.53,"CHZBSHR":206.072,"FSBF120":1952.98,"NLALSHR":398.38,"EUNX100":484.34,"RMBETRL":1755.42,"EUNX150":590.32,"HKHCHAF":1015.91,"MSEAFE":893.9,"MSPACF":1184.514,"JAPDOWA":8484.93,"DJINDUS":7920.11,"BRBOVES":10479,"JSEOVER":8769.34,"NASCOMP":1296.68,"NYSEALL":4732.77,"FRUSSL2":362.1,"FBMKLCI":658.46,"NASA100":969.96,"RSMICEX":322.41,"MXIPC35":5837.89,"GRAGENL":1672.58,"PSECOMP":1038.89,"RSRTSIN":361.08,"POLWIGI":13871.4,"ARGMERV":571.49,"TRKISTB":11013.83,"ISEQUIT":3838.54,"KOR200I":73.16,"ICRI500":751.7,"OSLOASH":111.13,"CZPXIDX":476.3,"IGPAGEN":5034.77,"DJCMP65":2235.55,"PKSE100":2418.05,"SWSEALI":137.98,"POPSI20":5582.51,"TTOSP60":364.29,"CTCROBE":1081.4,"DJWRLD":133.41,"EGHFINC":60.0328,"AWWRLD":116.06,"FTEU100":1711.24,"FTSEGL":596.84,"FTASE20":830.03,"ISTA100":306.54,"LNVILSE":90.89,"SPEUROP":811.046,"PEGENRL":1525.45,"SXSAX16":156.18,"VENGENL":8.01,"AMMANFM":1669.1,"SRALLSH":785.21,"DJUTILS":200.77,"NSEINDX":1535.51,"LUXGENI":491.05,"MADRIDI":608.36,"OMANMSM":1952,"COSEASH":154.86,"ICEXALL":1429.15,"RIGSEIN":199.32,"ESTALSE":212.03,"TOK2NDM":1554.21,"TUTUNIN":1061.26,"FTSELAT":517.3}
{"Date":"2003-02-11","SPCOMP":829.2,"FTSE100":3669.21,"DAXINDX":2627,"MSWRLD":750.675,"DJES50I":2190.28,"DJSTOXX":186.93,"FRCAC40":2841.84,"FTALLSH":1767.98,"TOKYOSE":842.69,"HNGKNGI":9194.91,"CHSASHR":1560.256,"FTSEMIB":22722.71,"IBEX35I":5923.3,"ASX200I":2879,"KORCOMP":575.98,"SWISSMI":4254.4,"TTOCOMP":6474.04,"AMSTEOE":284.44,"DJEURST":191.49,"BNGKSET":379.14,"JAKCOMP":395.559,"SWEDOMX":469.07,"DJSTO50":2223.01,"BGBEL20":1801.42,"MDAXIDX":2937.81,"HEXINDX":5302.95,"SNGPORI":1260.25,"TAIWGHT":4618.98,"HKHCHIE":2196.49,"MSACWF":180.944,"MSEROP":814.732,"DKKFXIN":182.64,"ATXINDX":1149.79,"BUXINDX":7490.8,"ASX300I":2875.29,"CHZBSHR":207.36,"FSBF120":1997.64,"NLALSHR":409.62,"EUNX100":496.54,"RMBETRL":1749.08,"EUNX150":592.13,"HKHCHAF":1015.4,"MSEAFE":904.226,"MSPACF":1179.69,"JAPDOWA":8484.93,"DJINDUS":7843.11,"BRBOVES":10509,"JSEOVER":8770.11,"NASCOMP":1295.46,"NYSEALL":4708.69,"FRUSSL2":359.96,"FBMKLCI":659.95,"NASA100":971.61,"RSMICEX":334.15,"MXIPC35":5779.45,"GRAGENL":1688.76,"PSECOMP":1044.77,"RSRTSIN":370.71,"POLWIGI":13918.78,"ARGMERV":573.91,"TRKISTB":11013.83,"ISEQUIT":3879.54,"KOR200I":73.01,"ICRI500":750.55,"OSLOASH":112.35,"CZPXIDX":477.9,"IGPAGEN":5048.57,"DJCMP65":2211.19,"PKSE100":2418.05,"SWSEALI":141.38,"POPSI20":5623.11,"TTOSP60":365.22,"CTCROBE":1070.5,"DJWRLD":133.66,"EGHFINC":60.0328,"AWWRLD":116.1,"FTEU100":1756.4,"FTSEGL":598.79,"FTASE20":838.7,"ISTA100":308.24,"LNVILSE":91.2,"SPEUROP":835.192,"PEGENRL":1519.59,"SXSAX16":157.09,"VENGENL":7.95,"AMMANFM":1669.1,"SRALLSH":782.93,"DJUTILS":196.85,"NSEINDX":1537.67,"LUXGENI":490.14,"MADRIDI":620.43,"OMANMSM":1952,"COSEASH":155.2,"ICEXALL":1430.45,"RIGSEIN":201.85,"ESTALSE":212.16,"TOK2NDM":1554.21,"TUTUNIN":1061.26,"FTSELAT":528.6}
{"Date":"2003-02-12","SPCOMP":818.68,"FTSE100":3616.12,"DAXINDX":2571.25,"MSWRLD":742.731,"DJES50I":2136.6,"DJSTOXX":183.653,"FRCAC40":2770.62,"FTALLSH":1743.63,"TOKYOSE":857.23,"HNGKNGI":9314.9,"CHSASHR":1579.073,"FTSEMIB":22486.02,"IBEX35I":5840.2,"ASX200I":2884.5,"KORCOMP":583.29,"SWISSMI":4152.2,"TTOCOMP":6452.54,"AMSTEOE":275.4,"DJEURST":187.437,"BNGKSET":380.26,"JAKCOMP":395.559,"SWEDOMX":473.17,"DJSTO50":2177.125,"BGBEL20":1765.34,"MDAXIDX":2891.35,"HEXINDX":5207.99,"SNGPORI":1260.25,"TAIWGHT":4624.87,"HKHCHIE":2242,"MSACWF":179.137,"MSEROP":800.845,"DKKFXIN":181.34,"ATXINDX":1135.51,"BUXINDX":7478.44,"ASX300I":2880.79,"CHZBSHR":210.659,"FSBF120":1949.43,"NLALSHR":398.07,"EUNX100":484.75,"RMBETRL":1751.65,"EUNX150":584.04,"HKHCHAF":1034.63,"MSEAFE":897.333,"MSPACF":1197.518,"JAPDOWA":8664.17,"DJINDUS":7758.17,"BRBOVES":10509,"JSEOVER":8689.19,"NASCOMP":1278.97,"NYSEALL":4649.71,"FRUSSL2":355.38,"FBMKLCI":659.95,"NASA100":956.77,"RSMICEX":330,"MXIPC35":5763.87,"GRAGENL":1677.32,"PSECOMP":1041.37,"RSRTSIN":369.43,"POLWIGI":13806.1,"ARGMERV":582.04,"TRKISTB":11013.83,"ISEQUIT":3845.8,"KOR200I":74.02,"ICRI500":747.25,"OSLOASH":111.87,"CZPXIDX":475.9,"IGPAGEN":5051.82,"DJCMP65":2177.43,"PKSE100":2418.05,"SWSEALI":141.95,"POPSI20":5578.48,"TTOSP60":364.4,"CTCROBE":1069.2,"DJWRLD":132.19,"EGHFINC":60.0328,"AWWRLD":114.96,"FTEU100":1723.4,"FTSEGL":590.43,"FTASE20":833.19,"ISTA100":307.52,"LNVILSE":90.86,"SPEUROP":816.472,"PEGENRL":1516.41,"SXSAX16":156.24,"VENGENL":7.94,"AMMANFM":1669.1,"SRALLSH":782.93,"DJUTILS":190.22,"NSEINDX":1527.96,"LUXGENI":480.73,"MADRIDI":612.5,"OMANMSM":1952,"COSEASH":154.07,"ICEXALL":1423.31,"RIGSEIN":201.79,"ESTALSE":211.73,"TOK2NDM":1565.41,"TUTUNIN":1061.26,"FTSELAT":520.1}
{"Date":"2003-02-13","SPCOMP":817.37,"FTSE100":3610.82,"DAXINDX":2555.27,"MSWRLD":742.415,"DJES50I":2123.71,"DJSTOXX":182.399,"FRCAC40":2758.65,"FTALLSH":1740.34,"TOKYOSE":853.01,"HNGKNGI":9173.43,"CHSASHR":1572.4,"FTSEMIB":22451.86,"IBEX35I":5817.6,"ASX200I":2835.4,"KORCOMP":575.67,"SWISSMI":4159.3,"TTOCOMP":6453.13,"AMSTEOE":275.66,"DJEURST":186.37,"BNGKSET":370.25,"JAKCOMP":395.472,"SWEDOMX":474.3,"DJSTO50":2165.348,"BGBEL20":1744.28,"MDAXIDX":2871.62,"HEXINDX":5071.54,"SNGPORI":1232.02,"TAIWGHT":4507.96,"HKHCHIE":2216.21,"MSACWF":178.95,"MSEROP":803.352,"DKKFXIN":180.7,"ATXINDX":1147.13,"BUXINDX":7503.46,"ASX300I":2831.9,"CHZBSHR":209.196,"FSBF120":1940.32,"NLALSHR":397.43,"EUNX100":482.39,"RMBETRL":1747.45,"EUNX150":582.06,"HKHCHAF":1011.06,"MSEAFE":898.227,"MSPACF":1192.737,"JAPDOWA":8599.66,"DJINDUS":7749.87,"BRBOVES":10107,"JSEOVER":8551.38,"NASCOMP":1277.44,"NYSEALL":4653.25,"FRUSSL2":354.77,"FBMKLCI":656.54,"NASA100":951.9,"RSMICEX":329.56,"MXIPC35":5791.39,"GRAGENL":1676.05,"PSECOMP":1040.19,"RSRTSIN":368.7,"POLWIGI":13865.86,"ARGMERV":582.48,"TRKISTB":11013.83,"ISEQUIT":3870.22,"KOR200I":72.92,"ICRI500":747.25,"OSLOASH":110.33,"CZPXIDX":478.2,"IGPAGEN":5038.25,"DJCMP65":2175.3,"PKSE100":2418.05,"SWSEALI":142.16,"POPSI20":5555.51,"TTOSP60":364.54,"CTCROBE":1068.9,"DJWRLD":132.11,"EGHFINC":60.0328,"AWWRLD":114.84,"FTEU100":1714.12,"FTSEGL":591.08,"FTASE20":829.86,"ISTA100":303.65,"LNVILSE":91.24,"SPEUROP":811.513,"PEGENRL":1521.94,"SXSAX16":156.85,"VENGENL":8.02,"AMMANFM":1669.1,"SRALLSH":775.34,"DJUTILS":193.51,"NSEINDX":1519.94,"LUXGENI":480.15,"MADRIDI":610.23,"OMANMSM":1952,"COSEASH":153.62,"ICEXALL":1426.05,"RIGSEIN":202.44,"ESTALSE":210.52,"TOK2NDM":1567.49,"TUTUNIN":1061.26,"FTSELAT":503.6}
{"Date":"2003-02-14","SPCOMP":834.89,"FTSE100":3611.9,"DAXINDX":2674.46,"MSWRLD":754.254,"DJES50I":2199.97,"DJSTOXX":185.286,"FRCAC40":2827.75,"FTALLSH":1740.58,"TOKYOSE":858.05,"HNGKNGI":9201.76,"CHSASHR":1579.386,"FTSEMIB":22805.68,"IBEX35I":5972.8,"ASX200I":2817.2,"KORCOMP":575.24,"SWISSMI":4273,"TTOCOMP":6487.13,"AMSTEOE":284.33,"DJEURST":191.422,"BNGKSET":368.71,"JAKCOMP":399.516,"SWEDOMX":479.38,"DJSTO50":2212.855,"BGBEL20":1777.75,"MDAXIDX":2903.88,"HEXINDX":5175.91,"SNGPORI":1237.56,"TAIWGHT":4493.99,"HKHCHIE":2180.73,"MSACWF":181.684,"MSEROP":812.934,"DKKFXIN":184.31,"ATXINDX":1147.12,"BUXINDX":7355.46,"ASX300I":2814.08,"CHZBSHR":208.582,"FSBF120":1983.79,"NLALSHR":407.75,"EUNX100":494.2,"RMBETRL":1742.69,"EUNX150":582.76,"HKHCHAF":1006.43,"MSEAFE":906.628,"MSPACF":1196.666,"JAPDOWA":8701.92,"DJINDUS":7908.8,"BRBOVES":10080,"JSEOVER":8596.97,"NASCOMP":1310.17,"NYSEALL":4729.74,"FRUSSL2":358.5,"FBMKLCI":656.95,"NASA100":982.09,"RSMICEX":330.7,"MXIPC35":5774.39,"GRAGENL":1679.43,"PSECOMP":1033.73,"RSRTSIN":370.91,"POLWIGI":13873.18,"ARGMERV":580.51,"TRKISTB":11013.83,"ISEQUIT":3886.33,"KOR200I":72.86,"ICRI500":740.65,"OSLOASH":110.53,"CZPXIDX":476.8,"IGPAGEN":5035.29,"DJCMP65":2213.92,"PKSE100":2418.05,"SWSEALI":143.49,"POPSI20":5607.28,"TTOSP60":367.12,"CTCROBE":1067.3,"DJWRLD":133.99,"EGHFINC":62.0182,"AWWRLD":116.59,"FTEU100":1749.35,"FTSEGL":601.96,"FTASE20":832.66,"ISTA100":309.16,"LNVILSE":91.03,"SPEUROP":833.656,"PEGENRL":1518.66,"SXSAX16":154.7,"VENGENL":8.08,"AMMANFM":1669.1,"SRALLSH":772.13,"DJUTILS":196.17,"NSEINDX":1520.16,"LUXGENI":484.39,"MADRIDI":624.71,"OMANMSM":1952,"COSEASH":155.95,"ICEXALL":1434.48,"RIGSEIN":204.93,"ESTALSE":211.08,"TOK2NDM":1570.35,"TUTUNIN":1049.81,"FTSELAT":505.2}
{"Date":"2003-02-17","SPCOMP":834.89,"FTSE100":3692.37,"DAXINDX":2708.97,"MSWRLD":758.101,"DJES50I":2240.3,"DJSTOXX":188.6,"FRCAC40":2882.12,"FTALLSH":1775.85,"TOKYOSE":861.7,"HNGKNGI":9383.68,"CHSASHR":1564.245,"FTSEMIB":23125.34,"IBEX35I":6082.9,"ASX200I":2844.1,"KORCOMP":601.87,"SWISSMI":4379.4,"TTOCOMP":6564.11,"AMSTEOE":291.1,"DJEURST":194.561,"BNGKSET":368.71,"JAKCOMP":404.398,"SWEDOMX":493.91,"DJSTO50":2254.329,"BGBEL20":1803.4,"MDAXIDX":2919.74,"HEXINDX":5274.47,"SNGPORI":1267.08,"TAIWGHT":4705.08,"HKHCHIE":2180.65,"MSACWF":182.755,"MSEROP":823.606,"DKKFXIN":185.12,"ATXINDX":1160.05,"BUXINDX":7344.08,"ASX300I":2840.77,"CHZBSHR":207.004,"FSBF120":2019.98,"NLALSHR":416.02,"EUNX100":503.37,"RMBETRL":1731.89,"EUNX150":587.05,"HKHCHAF":1032.68,"MSEAFE":917.094,"MSPACF":1205.987,"JAPDOWA":8771.89,"DJINDUS":7908.8,"BRBOVES":10188,"JSEOVER":8679.34,"NASCOMP":1310.17,"NYSEALL":4729.74,"FRUSSL2":358.5,"FBMKLCI":659.33,"NASA100":982.09,"RSMICEX":333.58,"MXIPC35":5829.87,"GRAGENL":1685.76,"PSECOMP":1034.76,"RSRTSIN":372.6,"POLWIGI":14038.18,"ARGMERV":580.2,"TRKISTB":11302.52,"ISEQUIT":3910.03,"KOR200I":76.32,"ICRI500":756.5,"OSLOASH":110.63,"CZPXIDX":479.2,"IGPAGEN":5027.88,"DJCMP65":2213.92,"PKSE100":2509.38,"SWSEALI":147.4,"POPSI20":5644.98,"TTOSP60":372.47,"CTCROBE":1071,"DJWRLD":134.65,"EGHFINC":60.959,"AWWRLD":117.3,"FTEU100":1782.15,"FTSEGL":605.5,"FTASE20":834.91,"ISTA100":316.04,"LNVILSE":91.6,"SPEUROP":848.263,"PEGENRL":1516.51,"SXSAX16":155.91,"VENGENL":8.2,"AMMANFM":1682.4,"SRALLSH":769.85,"DJUTILS":196.17,"NSEINDX":1519.69,"LUXGENI":492.6,"MADRIDI":633.96,"OMANMSM":1933.4,"COSEASH":156.73,"ICEXALL":1431.71,"RIGSEIN":204.58,"ESTALSE":208.65,"TOK2NDM":1575.97,"TUTUNIN":1048.45,"FTSELAT":513.9}
{"Date":"2003-02-18","SPCOMP":851.17,"FTSE100":3729.54,"DAXINDX":2740.14,"MSWRLD":768.08,"DJES50I":2280.82,"DJSTOXX":190.446,"FRCAC40":2938.63,"FTALLSH":1791.85,"TOKYOSE":856.7,"HNGKNGI":9397.05,"CHSASHR":1564.148,"FTSEMIB":23457.2,"IBEX35I":6165,"ASX200I":2844.7,"KORCOMP":603.45,"SWISSMI":4325.4,"TTOCOMP":6592.55,"AMSTEOE":293.72,"DJEURST":197.386,"BNGKSET":370.45,"JAKCOMP":402.948,"SWEDOMX":499.17,"DJSTO50":2277.577,"BGBEL20":1830.32,"MDAXIDX":2917.1,"HEXINDX":5347.45,"SNGPORI":1259.13,"TAIWGHT":4605.31,"HKHCHIE":2193.12,"MSACWF":185.078,"MSEROP":827.674,"DKKFXIN":186.12,"ATXINDX":1155.19,"BUXINDX":7384.86,"ASX300I":2841.26,"CHZBSHR":206.587,"FSBF120":2055.49,"NLALSHR":419.89,"EUNX100":511.49,"RMBETRL":1708.29,"EUNX150":587.83,"HKHCHAF":1028.52,"MSEAFE":920.823,"MSPACF":1208.377,"JAPDOWA":8692.97,"DJINDUS":8041.15,"BRBOVES":10449,"JSEOVER":8639.15,"NASCOMP":1346.54,"NYSEALL":4805.73,"FRUSSL2":364.53,"FBMKLCI":657.45,"NASA100":1014.91,"RSMICEX":334.01,"MXIPC35":5880.01,"GRAGENL":1693.78,"PSECOMP":1030.64,"RSRTSIN":374.72,"POLWIGI":13953.5,"ARGMERV":584.94,"TRKISTB":11775.49,"ISEQUIT":3948.14,"KOR200I":76.55,"ICRI500":758.35,"OSLOASH":111.36,"CZPXIDX":479.8,"IGPAGEN":5027.83,"DJCMP65":2249.46,"PKSE100":2547.14,"SWSEALI":148.77,"POPSI20":5658.23,"TTOSP60":374.3,"CTCROBE":1074.3,"DJWRLD":136.38,"EGHFINC":61.028,"AWWRLD":118.78,"FTEU100":1801.59,"FTSEGL":614.79,"FTASE20":839.23,"ISTA100":321.72,"LNVILSE":91.41,"SPEUROP":860.371,"PEGENRL":1532.97,"SXSAX16":157.13,"VENGENL":8.21,"AMMANFM":1668.6,"SRALLSH":765.32,"DJUTILS":198.29,"NSEINDX":1518.86,"LUXGENI":506.17,"MADRIDI":642.29,"OMANMSM":1933.4,"COSEASH":157.43,"ICEXALL":1433.28,"RIGSEIN":206.05,"ESTALSE":206.36,"TOK2NDM":1574.29,"TUTUNIN":1045.56,"FTSELAT":515.9}
{"Date":"2003-02-19","SPCOMP":845.13,"FTSE100":3658.3,"DAXINDX":2624.65,"MSWRLD":761.159,"DJES50I":2208.18,"DJSTOXX":186.07,"FRCAC40":2859.19,"FTALLSH":1762.53,"TOKYOSE":853.59,"HNGKNGI":9427.63,"CHSASHR":1579.242,"FTSEMIB":22937.45,"IBEX35I":6036.8,"ASX200I":2864.7,"KORCOMP":600.83,"SWISSMI":4210.9,"TTOCOMP":6559.68,"AMSTEOE":286.1,"DJEURST":192.39,"BNGKSET":371.18,"JAKCOMP":401.953,"SWEDOMX":491.29,"DJSTO50":2209.762,"BGBEL20":1802.62,"MDAXIDX":2886.53,"HEXINDX":5226.61,"SNGPORI":1281.6,"TAIWGHT":4550.83,"HKHCHIE":2193.09,"MSACWF":183.44,"MSEROP":812.357,"DKKFXIN":185.87,"ATXINDX":1158.38,"BUXINDX":7262.69,"ASX300I":2861.13,"CHZBSHR":207.984,"FSBF120":2005.79,"NLALSHR":410.68,"EUNX100":499.09,"RMBETRL":1667.05,"EUNX150":584.58,"HKHCHAF":1038.51,"MSEAFE":909.551,"MSPACF":1211.703,"JAPDOWA":8678.44,"DJINDUS":8000.6,"BRBOVES":10251,"JSEOVER":8570.8,"NASCOMP":1334.32,"NYSEALL":4763.45,"FRUSSL2":360.28,"FBMKLCI":660.96,"NASA100":1005.88,"RSMICEX":327.69,"MXIPC35":5857.35,"GRAGENL":1693.44,"PSECOMP":1029.3,"RSRTSIN":369.18,"POLWIGI":13844.75,"ARGMERV":580.47,"TRKISTB":11607.31,"ISEQUIT":3923.95,"KOR200I":76.22,"ICRI500":762.45,"OSLOASH":109.81,"CZPXIDX":479.9,"IGPAGEN":5016.25,"DJCMP65":2230.66,"PKSE100":2500.49,"SWSEALI":147.08,"POPSI20":5570.46,"TTOSP60":371.71,"CTCROBE":1071.7,"DJWRLD":135.3,"EGHFINC":60.522,"AWWRLD":117.71,"FTEU100":1751.39,"FTSEGL":608.55,"FTASE20":839.74,"ISTA100":316.71,"LNVILSE":91.79,"SPEUROP":838.866,"PEGENRL":1534.08,"SXSAX16":156.57,"VENGENL":8.14,"AMMANFM":1667.2,"SRALLSH":766.56,"DJUTILS":196.77,"NSEINDX":1510.95,"LUXGENI":507.09,"MADRIDI":631.19,"OMANMSM":1930.8,"COSEASH":157.26,"ICEXALL":1437.47,"RIGSEIN":207.15,"ESTALSE":206.41,"TOK2NDM":1574,"TUTUNIN":1043.92,"FTSELAT":514.3}
{"Date":"2003-02-20","SPCOMP":837.1,"FTSE100":3687.25,"DAXINDX":2591.26,"MSWRLD":757.089,"DJES50I":2173.77,"DJSTOXX":184.786,"FRCAC40":2804.49,"FTALLSH":1774.25,"TOKYOSE":849.35,"HNGKNGI":9390.48,"CHSASHR":1577.917,"FTSEMIB":22859.36,"IBEX35I":5989.3,"ASX200I":2819.1,"KORCOMP":605.51,"SWISSMI":4214,"TTOCOMP":6566.11,"AMSTEOE":281.61,"DJEURST":190.131,"BNGKSET":364.42,"JAKCOMP":399.965,"SWEDOMX":479.98,"DJSTO50":2195.625,"BGBEL20":1784.12,"MDAXIDX":2878.37,"HEXINDX":5123.32,"SNGPORI":1279.36,"TAIWGHT":4550.7,"HKHCHIE":2204.33,"MSACWF":182.514,"MSEROP":813.082,"DKKFXIN":180.19,"ATXINDX":1146.01,"BUXINDX":7300.02,"ASX300I":2815.92,"CHZBSHR":206.982,"FSBF120":1970.66,"NLALSHR":405.46,"EUNX100":491.53,"RMBETRL":1725.82,"EUNX150":580.22,"HKHCHAF":1032.62,"MSEAFE":909.248,"MSPACF":1207.821,"JAPDOWA":8650.92,"DJINDUS":7914.96,"BRBOVES":10216,"JSEOVER":8426.53,"NASCOMP":1331.23,"NYSEALL":4730.84,"FRUSSL2":359.74,"FBMKLCI":655.32,"NASA100":1001.47,"RSMICEX":330.61,"MXIPC35":5880.9,"GRAGENL":1692.97,"PSECOMP":1023.23,"RSRTSIN":370.74,"POLWIGI":13981.37,"ARGMERV":583.95,"TRKISTB":11669.31,"ISEQUIT":3954.59,"KOR200I":76.89,"ICRI500":762.85,"OSLOASH":108.09,"CZPXIDX":482.3,"IGPAGEN":5017.98,"DJCMP65":2214.71,"PKSE100":2509.08,"SWSEALI":144.4,"POPSI20":5548.56,"TTOSP60":371.8,"CTCROBE":1069.2,"DJWRLD":134.64,"EGHFINC":61.008,"AWWRLD":117.09,"FTEU100":1738.59,"FTSEGL":606.19,"FTASE20":839.74,"ISTA100":314.42,"LNVILSE":92.11,"SPEUROP":827.233,"PEGENRL":1549.35,"SXSAX16":157.5,"VENGENL":8.22,"AMMANFM":1666.6,"SRALLSH":769.4,"DJUTILS":198.47,"NSEINDX":1510.07,"LUXGENI":511.68,"MADRIDI":627.04,"OMANMSM":1930.8,"COSEASH":153.05,"ICEXALL":1438.76,"RIGSEIN":206.13,"ESTALSE":206.51,"TOK2NDM":1574.19,"TUTUNIN":1042.65,"FTSELAT":507.4}
{"Date":"2003-02-21","SPCOMP":848.17,"FTSE100":3727.11,"DAXINDX":2648.87,"MSWRLD":763.519,"DJES50I":2208.25,"DJSTOXX":186.061,"FRCAC40":2829.83,"FTALLSH":1790.35,"TOKYOSE":840.11,"HNGKNGI":9250.86,"CHSASHR":1545.758,"FTSEMIB":23264.43,"IBEX35I":6043.2,"ASX200I":2820.2,"KORCOMP":603.6,"SWISSMI":4228.7,"TTOCOMP":6558.63,"AMSTEOE":282.9,"DJEURST":192.036,"BNGKSET":359.53,"JAKCOMP":402.244,"SWEDOMX":478.19,"DJSTO50":2220.078,"BGBEL20":1773.13,"MDAXIDX":2871.97,"HEXINDX":5099.26,"SNGPORI":1281.86,"TAIWGHT":4548.35,"HKHCHIE":2184.72,"MSACWF":184.022,"MSEROP":819.662,"DKKFXIN":178.09,"ATXINDX":1150.21,"BUXINDX":7305.96,"ASX300I":2816.94,"CHZBSHR":204.241,"FSBF120":1983.32,"NLALSHR":407.21,"EUNX100":494.2,"RMBETRL":1728.6,"EUNX150":577.6,"HKHCHAF":1011.66,"MSEAFE":911.546,"MSPACF":1195.06,"JAPDOWA":8513.54,"DJINDUS":8018.11,"BRBOVES":10330,"JSEOVER":8497.34,"NASCOMP":1349.02,"NYSEALL":4787.17,"FRUSSL2":364.36,"FBMKLCI":654.49,"NASA100":1015.92,"RSMICEX":333.42,"MXIPC35":5956.97,"GRAGENL":1680.46,"PSECOMP":1015.7,"RSRTSIN":373.88,"POLWIGI":13922.09,"ARGMERV":590.2,"TRKISTB":11754,"ISEQUIT":3931.7,"KOR200I":76.61,"ICRI500":763.2,"OSLOASH":108.32,"CZPXIDX":483.4,"IGPAGEN":5024.32,"DJCMP65":2238.57,"PKSE100":2528.31,"SWSEALI":143.99,"POPSI20":5486.35,"TTOSP60":371.44,"CTCROBE":1060,"DJWRLD":135.48,"EGHFINC":62.3062,"AWWRLD":118.06,"FTEU100":1756.88,"FTSEGL":613.54,"FTASE20":831.27,"ISTA100":318.9,"LNVILSE":92.4,"SPEUROP":834.967,"PEGENRL":1546.66,"SXSAX16":156.56,"VENGENL":8.14,"AMMANFM":1666.6,"SRALLSH":768.49,"DJUTILS":200.6,"NSEINDX":1507.96,"LUXGENI":505.63,"MADRIDI":630.92,"OMANMSM":1930.8,"COSEASH":151.53,"ICEXALL":1443.25,"RIGSEIN":205.4,"ESTALSE":206.88,"TOK2NDM":1565.1,"TUTUNIN":1041.17,"FTSELAT":506.6}
{"Date":"2003-02-24","SPCOMP":832.58,"FTSE100":3701.84,"DAXINDX":2571.35,"MSWRLD":753.139,"DJES50I":2160.58,"DJSTOXX":184.18,"FRCAC40":2785.61,"FTALLSH":1781.05,"TOKYOSE":838.96,"HNGKNGI":9239.47,"CHSASHR":1549.054,"FTSEMIB":23325.43,"IBEX35I":5952.1,"ASX200I":2855.9,"KORCOMP":616.29,"SWISSMI":4181.3,"TTOCOMP":6502.3,"AMSTEOE":267.67,"DJEURST":188.682,"BNGKSET":362.09,"JAKCOMP":403.032,"SWEDOMX":474.47,"DJSTO50":2196.994,"BGBEL20":1722.95,"MDAXIDX":2858.24,"HEXINDX":5143.95,"SNGPORI":1274.18,"TAIWGHT":4609.2,"HKHCHIE":2187.88,"MSACWF":181.651,"MSEROP":806.706,"DKKFXIN":180.69,"ATXINDX":1145.06,"BUXINDX":7359.66,"ASX300I":2852.2,"CHZBSHR":204.255,"FSBF120":1955.34,"NLALSHR":392.22,"EUNX100":483.58,"RMBETRL":1771.91,"EUNX150":574.03,"HKHCHAF":1007.6,"MSEAFE":904.243,"MSPACF":1207.753,"JAPDOWA":8564.95,"DJINDUS":7858.24,"BRBOVES":10253,"JSEOVER":8543.51,"NASCOMP":1322.38,"NYSEALL":4706.22,"FRUSSL2":358.22,"FBMKLCI":651.56,"NASA100":994.69,"RSMICEX":333.42,"MXIPC35":5913.68,"GRAGENL":1663.52,"PSECOMP":1013.93,"RSRTSIN":373.88,"POLWIGI":13814.98,"ARGMERV":592.9,"TRKISTB":11392.58,"ISEQUIT":3893.8,"KOR200I":78.32,"ICRI500":765.95,"OSLOASH":107.45,"CZPXIDX":480.4,"IGPAGEN":5011.98,"DJCMP65":2189.93,"PKSE100":2489.02,"SWSEALI":142.91,"POPSI20":5407.48,"TTOSP60":367.92,"CTCROBE":1051.49,"DJWRLD":134.09,"EGHFINC":61.438,"AWWRLD":116.51,"FTEU100":1734.3,"FTSEGL":604.62,"FTASE20":821.52,"ISTA100":317.41,"LNVILSE":91.8,"SPEUROP":821.432,"PEGENRL":1548.03,"SXSAX16":157,"VENGENL":8.1,"AMMANFM":1622.4,"SRALLSH":765.15,"DJUTILS":199.55,"NSEINDX":1517.16,"LUXGENI":497.95,"MADRIDI":622.51,"OMANMSM":1921,"COSEASH":153.71,"ICEXALL":1447.44,"RIGSEIN":204.85,"ESTALSE":206.88,"TOK2NDM":1565.33,"TUTUNIN":1043.72,"FTSELAT":518.2}
{"Date":"2003-02-25","SPCOMP":838.57,"FTSE100":3621.47,"DAXINDX":2485.5,"MSWRLD":747.713,"DJES50I":2081.3,"DJSTOXX":178.959,"FRCAC40":2683.37,"FTALLSH":1744.11,"TOKYOSE":819.18,"HNGKNGI":9148.48,"CHSASHR":1579.679,"FTSEMIB":22734.92,"IBEX35I":5803.2,"ASX200I":2799,"KORCOMP":592.25,"SWISSMI":4095.8,"TTOCOMP":6503.49,"AMSTEOE":257.31,"DJEURST":182.613,"BNGKSET":356.76,"JAKCOMP":399.108,"SWEDOMX":461.46,"DJSTO50":2136.241,"BGBEL20":1670.19,"MDAXIDX":2819.17,"HEXINDX":4955.6,"SNGPORI":1254.58,"TAIWGHT":4454.35,"HKHCHIE":2205.08,"MSACWF":180.253,"MSEROP":782.356,"DKKFXIN":178.5,"ATXINDX":1139.54,"BUXINDX":7277.99,"ASX300I":2795.61,"CHZBSHR":206.957,"FSBF120":1886.91,"NLALSHR":378.84,"EUNX100":466.65,"RMBETRL":1729.59,"EUNX150":561.18,"HKHCHAF":992.84,"MSEAFE":879.843,"MSPACF":1184.164,"JAPDOWA":8360.49,"DJINDUS":7909.5,"BRBOVES":10191,"JSEOVER":8390.84,"NASCOMP":1328.98,"NYSEALL":4713.38,"FRUSSL2":361.2,"FBMKLCI":653.13,"NASA100":999.28,"RSMICEX":335.74,"MXIPC35":5869.21,"GRAGENL":1623.34,"PSECOMP":1013.93,"RSRTSIN":378.14,"POLWIGI":13622.95,"ARGMERV":588.44,"TRKISTB":11272.71,"ISEQUIT":3789.79,"KOR200I":75.13,"ICRI500":756.55,"OSLOASH":105.82,"CZPXIDX":476.8,"IGPAGEN":5003.83,"DJCMP65":2206.81,"PKSE100":2428.37,"SWSEALI":139.38,"POPSI20":5218.66,"TTOSP60":368.71,"CTCROBE":1048.44,"DJWRLD":133.06,"EGHFINC":61.1285,"AWWRLD":115.61,"FTEU100":1683.68,"FTSEGL":599.77,"FTASE20":799.61,"ISTA100":313.86,"LNVILSE":92.21,"SPEUROP":791.843,"PEGENRL":1543.34,"SXSAX16":159.64,"VENGENL":7.99,"AMMANFM":1622.4,"SRALLSH":753.98,"DJUTILS":200.7,"NSEINDX":1510.85,"LUXGENI":488.43,"MADRIDI":607.55,"OMANMSM":1922.2,"COSEASH":151.81,"ICEXALL":1450.67,"RIGSEIN":205.16,"ESTALSE":205.29,"TOK2NDM":1550.72,"TUTUNIN":1043.61,"FTSELAT":502.9}
{"Date":"2003-02-26","SPCOMP":827.55,"FTSE100":3593.29,"DAXINDX":2450.2,"MSWRLD":741.42,"DJES50I":2058.97,"DJSTOXX":177.405,"FRCAC40":2658.57,"FTALLSH":1731.5,"TOKYOSE":818.38,"HNGKNGI":9116.28,"CHSASHR":1581.738,"FTSEMIB":22647.07,"IBEX35I":5782,"ASX200I":2826.9,"KORCOMP":590.26,"SWISSMI":4052,"TTOCOMP":6508.33,"AMSTEOE":253.43,"DJEURST":180.754,"BNGKSET":356.02,"JAKCOMP":397.536,"SWEDOMX":459.1,"DJSTO50":2113.702,"BGBEL20":1627.95,"MDAXIDX":2787.25,"HEXINDX":4912.6,"SNGPORI":1250.73,"TAIWGHT":4456.69,"HKHCHIE":2192.83,"MSACWF":178.779,"MSEROP":778.894,"DKKFXIN":175.4,"ATXINDX":1144.12,"BUXINDX":7262.85,"ASX300I":2823.18,"CHZBSHR":207.607,"FSBF120":1869.11,"NLALSHR":373.57,"EUNX100":462.13,"RMBETRL":1724.82,"EUNX150":553.75,"HKHCHAF":985.66,"MSEAFE":877.868,"MSPACF":1187.444,"JAPDOWA":8356.81,"DJINDUS":7806.98,"BRBOVES":9994,"JSEOVER":8276.59,"NASCOMP":1303.68,"NYSEALL":4653.98,"FRUSSL2":357.97,"FBMKLCI":650.71,"NASA100":974.51,"RSMICEX":335.67,"MXIPC35":5869.79,"GRAGENL":1617.37,"PSECOMP":1000.27,"RSRTSIN":378.85,"POLWIGI":13659.97,"ARGMERV":585.82,"TRKISTB":11291.93,"ISEQUIT":3751.18,"KOR200I":74.83,"ICRI500":752.9,"OSLOASH":106.18,"CZPXIDX":478.9,"IGPAGEN":5003.51,"DJCMP65":2181.58,"PKSE100":2397.16,"SWSEALI":138.72,"POPSI20":5238.88,"TTOSP60":369.24,"CTCROBE":1046.7,"DJWRLD":131.99,"EGHFINC":60.587,"AWWRLD":114.66,"FTEU100":1668.45,"FTSEGL":593.64,"FTASE20":797.09,"ISTA100":313.66,"LNVILSE":92.56,"SPEUROP":785.051,"PEGENRL":1528.35,"SXSAX16":158.89,"VENGENL":8.15,"AMMANFM":1622.4,"SRALLSH":740.27,"DJUTILS":196.54,"NSEINDX":1510.85,"LUXGENI":484.69,"MADRIDI":607.03,"OMANMSM":1940.6,"COSEASH":149.91,"ICEXALL":1453.31,"RIGSEIN":203.89,"ESTALSE":204.71,"TOK2NDM":1547.96,"TUTUNIN":1043.75,"FTSELAT":508.1}
{"Date":"2003-02-27","SPCOMP":837.28,"FTSE100":3569.88,"DAXINDX":2513.22,"MSWRLD":746.792,"DJES50I":2104.41,"DJSTOXX":178.841,"FRCAC40":2715.8,"FTALLSH":1721.73,"TOKYOSE":819.2,"HNGKNGI":9134.24,"CHSASHR":1582.346,"FTSEMIB":23149.74,"IBEX35I":5887.7,"ASX200I":2796.2,"KORCOMP":582.46,"SWISSMI":4083.7,"TTOCOMP":6582.24,"AMSTEOE":258.45,"DJEURST":183.993,"BNGKSET":358.89,"JAKCOMP":398.949,"SWEDOMX":464,"DJSTO50":2129.871,"BGBEL20":1630.65,"MDAXIDX":2819.65,"HEXINDX":4900.77,"SNGPORI":1234.42,"TAIWGHT":4432.46,"HKHCHIE":2185.92,"MSACWF":180.02,"MSEROP":781.335,"DKKFXIN":176.6,"ATXINDX":1153.69,"BUXINDX":7252.18,"ASX300I":2792.76,"CHZBSHR":207.111,"FSBF120":1904.11,"NLALSHR":379.66,"EUNX100":470.3,"RMBETRL":1741.12,"EUNX150":555.19,"HKHCHAF":984.35,"MSEAFE":878.326,"MSPACF":1180.975,"JAPDOWA":8359.38,"DJINDUS":7884.99,"BRBOVES":10150,"JSEOVER":8303.92,"NASCOMP":1323.94,"NYSEALL":4693.53,"FRUSSL2":361.43,"FBMKLCI":652.44,"NASA100":994.8,"RSMICEX":338.35,"MXIPC35":5900.02,"GRAGENL":1613.58,"PSECOMP":1005.63,"RSRTSIN":380.42,"POLWIGI":13727.11,"ARGMERV":578.89,"TRKISTB":11486.83,"ISEQUIT":3732.62,"KOR200I":73.8,"ICRI500":757.9,"OSLOASH":107.04,"CZPXIDX":474.6,"IGPAGEN":5014.37,"DJCMP65":2197.81,"PKSE100":2356.48,"SWSEALI":139.72,"POPSI20":5255.65,"TTOSP60":374.24,"CTCROBE":1047.2,"DJWRLD":132.86,"EGHFINC":59.4924,"AWWRLD":115.48,"FTEU100":1684.12,"FTSEGL":597.89,"FTASE20":793.54,"ISTA100":323.63,"LNVILSE":92.32,"SPEUROP":798.939,"PEGENRL":1542.63,"SXSAX16":158.3,"VENGENL":8.16,"AMMANFM":1641,"SRALLSH":746.26,"DJUTILS":198.3,"NSEINDX":1537.42,"LUXGENI":489.99,"MADRIDI":616.28,"OMANMSM":1940.6,"COSEASH":150.66,"ICEXALL":1458.13,"RIGSEIN":204.51,"ESTALSE":204.56,"TOK2NDM":1546.01,"TUTUNIN":1045.14,"FTSELAT":503.3}
{"Date":"2003-02-28","SPCOMP":841.15,"FTSE100":3655.58,"DAXINDX":2547.05,"MSWRLD":752.864,"DJES50I":2140.73,"DJSTOXX":181.747,"FRCAC40":2754.07,"FTALLSH":1759.08,"TOKYOSE":818.73,"HNGKNGI":9122.66,"CHSASHR":1580.53,"FTSEMIB":23279.07,"IBEX35I":5999.4,"ASX200I":2800.9,"KORCOMP":575.43,"SWISSMI":4148.2,"TTOCOMP":6555.12,"AMSTEOE":266.21,"DJEURST":187.035,"BNGKSET":361.32,"JAKCOMP":399.22,"SWEDOMX":469.97,"DJSTO50":2165.439,"BGBEL20":1671.96,"MDAXIDX":2843.4,"HEXINDX":5001.52,"SNGPORI":1236.36,"TAIWGHT":4432.46,"HKHCHIE":2197.43,"MSACWF":181.416,"MSEROP":796.995,"DKKFXIN":178.03,"ATXINDX":1158.43,"BUXINDX":7212.14,"ASX300I":2797.37,"CHZBSHR":206.728,"FSBF120":1932.88,"NLALSHR":389.78,"EUNX100":479.67,"RMBETRL":1744.39,"EUNX150":561.52,"HKHCHAF":972.97,"MSEAFE":889.822,"MSPACF":1177.499,"JAPDOWA":8363.04,"DJINDUS":7891.08,"BRBOVES":10280,"JSEOVER":8402.09,"NASCOMP":1337.52,"NYSEALL":4716.07,"FRUSSL2":360.52,"FBMKLCI":646.8,"NASA100":1009.74,"RSMICEX":341.52,"MXIPC35":5927.06,"GRAGENL":1614.06,"PSECOMP":1019.33,"RSRTSIN":383.23,"POLWIGI":13775.47,"ARGMERV":593.82,"TRKISTB":11574.44,"ISEQUIT":3789.98,"KOR200I":72.85,"ICRI500":762,"OSLOASH":109.02,"CZPXIDX":472.5,"IGPAGEN":5045.96,"DJCMP65":2200.4,"PKSE100":2399.15,"SWSEALI":141.44,"POPSI20":5259.14,"TTOSP60":371.97,"CTCROBE":1051.9,"DJWRLD":133.87,"EGHFINC":59.2363,"AWWRLD":116.35,"FTEU100":1712.01,"FTSEGL":602.88,"FTASE20":791.73,"ISTA100":327.42,"LNVILSE":92.32,"SPEUROP":815.62,"PEGENRL":1556.31,"SXSAX16":158.77,"VENGENL":8.51,"AMMANFM":1641,"SRALLSH":748.54,"DJUTILS":197.96,"NSEINDX":1557.74,"LUXGENI":504.59,"MADRIDI":626.46,"OMANMSM":1940.6,"COSEASH":152.15,"ICEXALL":1458.81,"RIGSEIN":205.65,"ESTALSE":205.05,"TOK2NDM":1553.31,"TUTUNIN":1046.05,"FTSELAT":510.3}
{"Date":"2003-03-03","SPCOMP":834.81,"FTSE100":3684.67,"DAXINDX":2549.65,"MSWRLD":752.712,"DJES50I":2142.39,"DJSTOXX":182.077,"FRCAC40":2762.25,"FTALLSH":1773.04,"TOKYOSE":825.63,"HNGKNGI":9268.77,"CHSASHR":1594.827,"FTSEMIB":23086.3,"IBEX35I":5987.2,"ASX200I":2816.8,"KORCOMP":590.04,"SWISSMI":4187.2,"TTOCOMP":6472.53,"AMSTEOE":267.54,"DJEURST":187.07,"BNGKSET":367.67,"JAKCOMP":399.22,"SWEDOMX":471.43,"DJSTO50":2171.988,"BGBEL20":1665.06,"MDAXIDX":2854.82,"HEXINDX":5008.74,"SNGPORI":1243.08,"TAIWGHT":4526.69,"HKHCHIE":2211.01,"MSACWF":181.468,"MSEROP":804.779,"DKKFXIN":178.36,"ATXINDX":1167.03,"BUXINDX":7119.38,"ASX300I":2812.71,"CHZBSHR":206.698,"FSBF120":1935.88,"NLALSHR":392.14,"EUNX100":480.63,"RMBETRL":1729.69,"EUNX150":559.53,"HKHCHAF":984.15,"MSEAFE":899.006,"MSPACF":1191.19,"JAPDOWA":8490.4,"DJINDUS":7837.86,"BRBOVES":10280,"JSEOVER":8423.99,"NASCOMP":1320.29,"NYSEALL":4709.38,"FRUSSL2":359.31,"FBMKLCI":649.22,"NASA100":991.07,"RSMICEX":352.24,"MXIPC35":5926.65,"GRAGENL":1611.97,"PSECOMP":1024.55,"RSRTSIN":391.26,"POLWIGI":13687.16,"ARGMERV":593.96,"TRKISTB":10128.88,"ISEQUIT":3798.29,"KOR200I":74.87,"ICRI500":761.65,"OSLOASH":110.97,"CZPXIDX":471.7,"IGPAGEN":5058.23,"DJCMP65":2199.28,"PKSE100":2518.84,"SWSEALI":141.76,"POPSI20":5225.98,"TTOSP60":367.56,"CTCROBE":1053.7,"DJWRLD":133.95,"EGHFINC":59.746,"AWWRLD":116.4,"FTEU100":1715.49,"FTSEGL":603.13,"FTASE20":787.74,"ISTA100":328.97,"LNVILSE":92.39,"SPEUROP":814.758,"PEGENRL":1542.39,"SXSAX16":159.33,"VENGENL":8.51,"AMMANFM":1650.6,"SRALLSH":746.07,"DJUTILS":199.5,"NSEINDX":1540.84,"LUXGENI":508.62,"MADRIDI":626.13,"OMANMSM":1962.9,"COSEASH":152.63,"ICEXALL":1452.06,"RIGSEIN":205.65,"ESTALSE":206.23,"TOK2NDM":1558.28,"TUTUNIN":1042.47,"FTSELAT":512.3}
{"Date":"2003-03-04","SPCOMP":821.99,"FTSE100":3625.34,"DAXINDX":2501.03,"MSWRLD":742.542,"DJES50I":2093.04,"DJSTOXX":178.496,"FRCAC40":2676.34,"FTALLSH":1747.32,"TOKYOSE":828.05,"HNGKNGI":9181.89,"CHSASHR":1593.562,"FTSEMIB":22710.51,"IBEX35I":5861.8,"ASX200I":2813,"KORCOMP":576.58,"SWISSMI":4046,"TTOCOMP":6422.33,"AMSTEOE":257.06,"DJEURST":182.919,"BNGKSET":364.55,"JAKCOMP":395.367,"SWEDOMX":463.13,"DJSTO50":2126.152,"BGBEL20":1630.96,"MDAXIDX":2818.34,"HEXINDX":4922.81,"SNGPORI":1230.76,"TAIWGHT":4499.69,"HKHCHIE":2181.27,"MSACWF":179.035,"MSEROP":790.835,"DKKFXIN":175.4,"ATXINDX":1160.09,"BUXINDX":7030.74,"ASX300I":2809.02,"CHZBSHR":206.695,"FSBF120":1879.4,"NLALSHR":380.78,"EUNX100":467.01,"RMBETRL":1723.72,"EUNX150":551.17,"HKHCHAF":974.94,"MSEAFE":888.281,"MSPACF":1192.103,"JAPDOWA":8480.22,"DJINDUS":7704.87,"BRBOVES":10280,"JSEOVER":8317.58,"NASCOMP":1307.77,"NYSEALL":4638.05,"FRUSSL2":356.51,"FBMKLCI":649.22,"NASA100":982.98,"RSMICEX":348.4,"MXIPC35":5911.24,"GRAGENL":1570.03,"PSECOMP":1025.99,"RSRTSIN":388.74,"POLWIGI":13504.92,"ARGMERV":596.58,"TRKISTB":10616.13,"ISEQUIT":3813.93,"KOR200I":73.07,"ICRI500":752.85,"OSLOASH":109.63,"CZPXIDX":466.4,"IGPAGEN":5066.71,"DJCMP65":2165.23,"PKSE100":2447.02,"SWSEALI":139.64,"POPSI20":5240.46,"TTOSP60":364.59,"CTCROBE":1047.8,"DJWRLD":132.17,"EGHFINC":59.746,"AWWRLD":114.85,"FTEU100":1678.83,"FTSEGL":594.5,"FTASE20":765.85,"ISTA100":328.02,"LNVILSE":92.86,"SPEUROP":794.789,"PEGENRL":1537.34,"SXSAX16":162.97,"VENGENL":8.51,"AMMANFM":1650.6,"SRALLSH":743.87,"DJUTILS":197.34,"NSEINDX":1538.27,"LUXGENI":502.47,"MADRIDI":615.61,"OMANMSM":1962.9,"COSEASH":150.6,"ICEXALL":1449.25,"RIGSEIN":204.63,"ESTALSE":206.38,"TOK2NDM":1561.88,"TUTUNIN":1042.47,"FTSELAT":506.2}
{"Date":"2003-03-05","SPCOMP":829.85,"FTSE100":3563.54,"DAXINDX":2498.02,"MSWRLD":745.768,"DJES50I":2080.6,"DJSTOXX":176.848,"FRCAC40":2655.07,"FTALLSH":1718.92,"TOKYOSE":822.81,"HNGKNGI":9109.18,"CHSASHR":1586.15,"FTSEMIB":22439.66,"IBEX35I":5879.8,"ASX200I":2776,"KORCOMP":560.26,"SWISSMI":3966.2,"TTOCOMP":6389.87,"AMSTEOE":253.53,"DJEURST":181.687,"BNGKSET":359.9,"JAKCOMP":391.182,"SWEDOMX":459.64,"DJSTO50":2105.188,"BGBEL20":1608.09,"MDAXIDX":2792.38,"HEXINDX":4885.32,"SNGPORI":1226.87,"TAIWGHT":4418.11,"HKHCHIE":2140.17,"MSACWF":179.695,"MSEROP":787.789,"DKKFXIN":175.81,"ATXINDX":1159.37,"BUXINDX":7093.62,"ASX300I":2772.37,"CHZBSHR":205.629,"FSBF120":1863.88,"NLALSHR":376.23,"EUNX100":463.13,"RMBETRL":1720.12,"EUNX150":543.65,"HKHCHAF":945.4,"MSEAFE":885.341,"MSPACF":1189.648,"JAPDOWA":8472.62,"DJINDUS":7775.6,"BRBOVES":10305,"JSEOVER":8190.79,"NASCOMP":1314.4,"NYSEALL":4673.75,"FRUSSL2":356.54,"FBMKLCI":643.07,"NASA100":990.23,"RSMICEX":357.65,"MXIPC35":5914.41,"GRAGENL":1564.49,"PSECOMP":1009.68,"RSRTSIN":392.8,"POLWIGI":13502.65,"ARGMERV":595.17,"TRKISTB":10815.49,"ISEQUIT":3780.94,"KOR200I":70.95,"ICRI500":747.95,"OSLOASH":109.27,"CZPXIDX":464,"IGPAGEN":5070.8,"DJCMP65":2182.2,"PKSE100":2469.99,"SWSEALI":138.94,"POPSI20":5237.4,"TTOSP60":363.01,"CTCROBE":1040.24,"DJWRLD":132.51,"EGHFINC":60.301,"AWWRLD":115.25,"FTEU100":1663.06,"FTSEGL":597.45,"FTASE20":762.7,"ISTA100":324.7,"LNVILSE":93.31,"SPEUROP":790.085,"PEGENRL":1542.33,"SXSAX16":162.64,"VENGENL":8.16,"AMMANFM":1650.9,"SRALLSH":741.25,"DJUTILS":199.84,"NSEINDX":1550.8,"LUXGENI":501.91,"MADRIDI":617.99,"OMANMSM":1963.2,"COSEASH":150.89,"ICEXALL":1448.08,"RIGSEIN":204.53,"ESTALSE":204.69,"TOK2NDM":1561.29,"TUTUNIN":1042.47,"FTSELAT":500.6}
{"Date":"2003-03-06","SPCOMP":822.1,"FTSE100":3555.42,"DAXINDX":2437.51,"MSWRLD":739.075,"DJES50I":2043.35,"DJSTOXX":175.273,"FRCAC40":2634.53,"FTALLSH":1714.85,"TOKYOSE":816.22,"HNGKNGI":8962.26,"CHSASHR":1566.405,"FTSEMIB":21829.62,"IBEX35I":5816.9,"ASX200I":2776,"KORCOMP":555.33,"SWISSMI":3962.6,"TTOCOMP":6328.6,"AMSTEOE":246.89,"DJEURST":179.16,"BNGKSET":358.96,"JAKCOMP":393.985,"SWEDOMX":457.71,"DJSTO50":2083.992,"BGBEL20":1578.54,"MDAXIDX":2770.92,"HEXINDX":4881.57,"SNGPORI":1204.95,"TAIWGHT":4397.44,"HKHCHIE":2084.53,"MSACWF":178.095,"MSEROP":781.616,"DKKFXIN":173.2,"ATXINDX":1159.72,"BUXINDX":7076.4,"ASX300I":2772.1,"CHZBSHR":203.367,"FSBF120":1851.59,"NLALSHR":369.13,"EUNX100":458.4,"RMBETRL":1715.97,"EUNX150":538.63,"HKHCHAF":917.61,"MSEAFE":877.856,"MSPACF":1177.894,"JAPDOWA":8369.15,"DJINDUS":7673.99,"BRBOVES":10615,"JSEOVER":8134.38,"NASCOMP":1302.89,"NYSEALL":4626.02,"FRUSSL2":353.84,"FBMKLCI":642.43,"NASA100":983.96,"RSMICEX":359.97,"MXIPC35":5913.92,"GRAGENL":1567.63,"PSECOMP":1015.72,"RSRTSIN":396.83,"POLWIGI":13512.9,"ARGMERV":583.4,"TRKISTB":10841.8,"ISEQUIT":3797.37,"KOR200I":70.37,"ICRI500":741.2,"OSLOASH":108.76,"CZPXIDX":463.3,"IGPAGEN":5094.31,"DJCMP65":2162.21,"PKSE100":2479.95,"SWSEALI":138.39,"POPSI20":5258.82,"TTOSP60":359.89,"CTCROBE":1026,"DJWRLD":131.39,"EGHFINC":60.0509,"AWWRLD":114.21,"FTEU100":1645.92,"FTSEGL":592.16,"FTASE20":764.94,"ISTA100":329.22,"LNVILSE":94.53,"SPEUROP":779.41,"PEGENRL":1544.86,"SXSAX16":163.78,"VENGENL":8.13,"AMMANFM":1649.7,"SRALLSH":737.18,"DJUTILS":200.71,"NSEINDX":1546.73,"LUXGENI":496.66,"MADRIDI":611.58,"OMANMSM":1963.2,"COSEASH":148.78,"ICEXALL":1452.9,"RIGSEIN":204.13,"ESTALSE":206,"TOK2NDM":1562.33,"TUTUNIN":1037.92,"FTSELAT":504.3}
{"Date":"2003-03-07","SPCOMP":828.89,"FTSE100":3491.59,"DAXINDX":2431.66,"MSWRLD":737.976,"DJES50I":1992.45,"DJSTOXX":171.773,"FRCAC40":2574.91,"FTALLSH":1685.04,"TOKYOSE":796.17,"HNGKNGI":8907.1,"CHSASHR":1561.022,"FTSEMIB":21488,"IBEX35I":5716.5,"ASX200I":2744,"KORCOMP":546.02,"SWISSMI":3880.3,"TTOCOMP":6359.86,"AMSTEOE":236.2,"DJEURST":175.599,"BNGKSET":358.48,"JAKCOMP":389.793,"SWEDOMX":452.03,"DJSTO50":2036.91,"BGBEL20":1530.16,"MDAXIDX":2758.87,"HEXINDX":4703.67,"SNGPORI":1184.96,"TAIWGHT":4350.59,"HKHCHIE":2069.69,"MSACWF":177.795,"MSEROP":769.465,"DKKFXIN":173.78,"ATXINDX":1152.61,"BUXINDX":7055.33,"ASX300I":2740.1,"CHZBSHR":202.75,"FSBF120":1810.88,"NLALSHR":355.96,"EUNX100":447.28,"RMBETRL":1711.39,"EUNX150":531.46,"HKHCHAF":914.54,"MSEAFE":864.074,"MSPACF":1158.987,"JAPDOWA":8144.12,"DJINDUS":7740.03,"BRBOVES":10723,"JSEOVER":7973.71,"NASCOMP":1305.29,"NYSEALL":4645.1,"FRUSSL2":354.18,"FBMKLCI":635.66,"NASA100":986.82,"RSMICEX":354.87,"MXIPC35":5907.93,"GRAGENL":1540.74,"PSECOMP":1014.79,"RSRTSIN":391.73,"POLWIGI":13599.63,"ARGMERV":581.51,"TRKISTB":10961.29,"ISEQUIT":3815.2,"KOR200I":69.33,"ICRI500":729.75,"OSLOASH":108.23,"CZPXIDX":463.8,"IGPAGEN":5124.89,"DJCMP65":2179.5,"PKSE100":2448.66,"SWSEALI":136.73,"POPSI20":5270.86,"TTOSP60":362.89,"CTCROBE":1002.9,"DJWRLD":131.01,"EGHFINC":58.0375,"AWWRLD":114.05,"FTEU100":1610.66,"FTSEGL":590.79,"FTASE20":752.73,"ISTA100":327.22,"LNVILSE":94.13,"SPEUROP":761.458,"PEGENRL":1540.05,"SXSAX16":163.69,"VENGENL":8.13,"AMMANFM":1649.7,"SRALLSH":730.53,"DJUTILS":200.66,"NSEINDX":1546.73,"LUXGENI":484.88,"MADRIDI":602.03,"OMANMSM":1963.2,"COSEASH":148.83,"ICEXALL":1456.66,"RIGSEIN":203.83,"ESTALSE":205.79,"TOK2NDM":1544.47,"TUTUNIN":1031.51,"FTSELAT":504.8}
{"Date":"2003-03-10","SPCOMP":807.48,"FTSE100":3436.05,"DAXINDX":2329.04,"MSWRLD":721.252,"DJES50I":1936.39,"DJSTOXX":167.857,"FRCAC40":2513.61,"FTALLSH":1660.66,"TOKYOSE":784.52,"HNGKNGI":8861.87,"CHSASHR":1535.531,"FTSEMIB":21019.49,"IBEX35I":5569.4,"ASX200I":2741.4,"KORCOMP":544.24,"SWISSMI":3732.1,"TTOCOMP":6277.67,"AMSTEOE":228.26,"DJEURST":171.522,"BNGKSET":353.29,"JAKCOMP":382.665,"SWEDOMX":446,"DJSTO50":1981.833,"BGBEL20":1491.87,"MDAXIDX":2688.77,"HEXINDX":4702.58,"SNGPORI":1170.85,"TAIWGHT":4319.99,"HKHCHIE":2067.4,"MSACWF":173.856,"MSEROP":752.624,"DKKFXIN":170.19,"ATXINDX":1138.47,"BUXINDX":7205.51,"ASX300I":2737.26,"CHZBSHR":197.871,"FSBF120":1770.41,"NLALSHR":347.07,"EUNX100":437.38,"RMBETRL":1704.82,"EUNX150":522.91,"HKHCHAF":912.02,"MSEAFE":847.984,"MSPACF":1146.161,"JAPDOWA":8042.26,"DJINDUS":7568.18,"BRBOVES":10308,"JSEOVER":7853.26,"NASCOMP":1278.37,"NYSEALL":4529.07,"FRUSSL2":348.01,"FBMKLCI":624.78,"NASA100":964.29,"RSMICEX":354.87,"MXIPC35":5859.77,"GRAGENL":1540.74,"PSECOMP":1010.7,"RSRTSIN":391.73,"POLWIGI":13964.47,"ARGMERV":561.26,"TRKISTB":10817.49,"ISEQUIT":3829.17,"KOR200I":69.26,"ICRI500":722.05,"OSLOASH":107.98,"CZPXIDX":463.2,"IGPAGEN":5078.1,"DJCMP65":2127.37,"PKSE100":2451.92,"SWSEALI":135.12,"POPSI20":5318.82,"TTOSP60":357.86,"CTCROBE":997.6,"DJWRLD":128.37,"EGHFINC":58.0603,"AWWRLD":111.58,"FTEU100":1567.55,"FTSEGL":578.21,"FTASE20":752.73,"ISTA100":324.99,"LNVILSE":93.77,"SPEUROP":744.084,"PEGENRL":1520.6,"SXSAX16":162.02,"VENGENL":8.14,"AMMANFM":1631.8,"SRALLSH":720.33,"DJUTILS":196.26,"NSEINDX":1569.03,"LUXGENI":481.52,"MADRIDI":588.62,"OMANMSM":1969.1,"COSEASH":146.79,"ICEXALL":1459.4,"RIGSEIN":204.67,"ESTALSE":206.4,"TOK2NDM":1512.37,"TUTUNIN":1032.38,"FTSELAT":501.2}
{"Date":"2003-03-11","SPCOMP":800.73,"FTSE100":3452.73,"DAXINDX":2305.3,"MSWRLD":716.176,"DJES50I":1934.34,"DJSTOXX":168,"FRCAC40":2493.42,"FTALLSH":1664.27,"TOKYOSE":770.62,"HNGKNGI":8859.93,"CHSASHR":1536.286,"FTSEMIB":21021.93,"IBEX35I":5606.4,"ASX200I":2723.2,"KORCOMP":532.53,"SWISSMI":3718.9,"TTOCOMP":6290.73,"AMSTEOE":227.67,"DJEURST":170.977,"BNGKSET":350.98,"JAKCOMP":379.351,"SWEDOMX":440.82,"DJSTO50":1985.663,"BGBEL20":1463.41,"MDAXIDX":2686.99,"HEXINDX":4732.38,"SNGPORI":1175.41,"TAIWGHT":4260.45,"HKHCHIE":2075.29,"MSACWF":172.63,"MSEROP":753.203,"DKKFXIN":169.77,"ATXINDX":1129.88,"BUXINDX":7231.72,"ASX300I":2718.8,"CHZBSHR":197.586,"FSBF120":1756.17,"NLALSHR":346.35,"EUNX100":435.47,"RMBETRL":1697.12,"EUNX150":519.65,"HKHCHAF":919.22,"MSEAFE":843.058,"MSPACF":1122.249,"JAPDOWA":7862.43,"DJINDUS":7524.06,"BRBOVES":10339,"JSEOVER":7766.04,"NASCOMP":1271.47,"NYSEALL":4499.64,"FRUSSL2":347.03,"FBMKLCI":619.22,"NASA100":958.82,"RSMICEX":349.89,"MXIPC35":5821.1,"GRAGENL":1501.9,"PSECOMP":1007.11,"RSRTSIN":385.88,"POLWIGI":13852.81,"ARGMERV":557.65,"TRKISTB":10744.68,"ISEQUIT":3788.93,"KOR200I":67.79,"ICRI500":726.45,"OSLOASH":108.33,"CZPXIDX":459.6,"IGPAGEN":5055.82,"DJCMP65":2108.95,"PKSE100":2482.01,"SWSEALI":133.66,"POPSI20":5374.94,"TTOSP60":358.96,"CTCROBE":996.5,"DJWRLD":127.35,"EGHFINC":58.1618,"AWWRLD":110.79,"FTEU100":1568.59,"FTSEGL":575.39,"FTASE20":730.17,"ISTA100":325.17,"LNVILSE":93.77,"SPEUROP":739.554,"PEGENRL":1515.33,"SXSAX16":162.7,"VENGENL":8.16,"AMMANFM":1645.4,"SRALLSH":707.15,"DJUTILS":195.93,"NSEINDX":1600.73,"LUXGENI":473.92,"MADRIDI":591.51,"OMANMSM":1969.7,"COSEASH":146.16,"ICEXALL":1450.58,"RIGSEIN":204.21,"ESTALSE":204.43,"TOK2NDM":1499.17,"TUTUNIN":1028.7,"FTSELAT":500.4}
{"Date":"2003-03-12","SPCOMP":804.19,"FTSE100":3287.04,"DAXINDX":2202.96,"MSWRLD":710.794,"DJES50I":1849.64,"DJSTOXX":162.59,"FRCAC40":2403.04,"FTALLSH":1593.34,"TOKYOSE":782.36,"HNGKNGI":8874.99,"CHSASHR":1542.094,"FTSEMIB":20324.04,"IBEX35I":5452.4,"ASX200I":2718.4,"KORCOMP":531.81,"SWISSMI":3675.4,"TTOCOMP":6228.63,"AMSTEOE":218.44,"DJEURST":165.428,"BNGKSET":352.44,"JAKCOMP":387.247,"SWEDOMX":432.36,"DJSTO50":1909.048,"BGBEL20":1426.59,"MDAXIDX":2646.89,"HEXINDX":4843.5,"SNGPORI":1196.47,"TAIWGHT":4328.15,"HKHCHIE":2102.94,"MSACWF":171.386,"MSEROP":726.164,"DKKFXIN":169.04,"ATXINDX":1120.21,"BUXINDX":7200.7,"ASX300I":2714.06,"CHZBSHR":198.575,"FSBF120":1697.58,"NLALSHR":333.68,"EUNX100":419.95,"RMBETRL":1695.18,"EUNX150":514.35,"HKHCHAF":931.29,"MSEAFE":823.512,"MSPACF":1129.609,"JAPDOWA":7943.04,"DJINDUS":7552.07,"BRBOVES":10582,"JSEOVER":7769.65,"NASCOMP":1279.24,"NYSEALL":4486.7,"FRUSSL2":345.94,"FBMKLCI":629.1,"NASA100":970.54,"RSMICEX":343.24,"MXIPC35":5809.97,"GRAGENL":1477.91,"PSECOMP":1000.44,"RSRTSIN":378.7,"POLWIGI":13820.51,"ARGMERV":554.78,"TRKISTB":10614.05,"ISEQUIT":3749.66,"KOR200I":67.65,"ICRI500":719.85,"OSLOASH":108.86,"CZPXIDX":463.7,"IGPAGEN":5068.42,"DJCMP65":2117.47,"PKSE100":2540.25,"SWSEALI":131.37,"POPSI20":5370.61,"TTOSP60":355.12,"CTCROBE":1001,"DJWRLD":126.5,"EGHFINC":57.997,"AWWRLD":110,"FTEU100":1509.89,"FTSEGL":570.9,"FTASE20":716.3,"ISTA100":324.19,"LNVILSE":94.15,"SPEUROP":714.562,"PEGENRL":1503.62,"SXSAX16":160.68,"VENGENL":8.18,"AMMANFM":1647.7,"SRALLSH":696.72,"DJUTILS":196.84,"NSEINDX":1601.57,"LUXGENI":471.46,"MADRIDI":576.84,"OMANMSM":1971.2,"COSEASH":145.66,"ICEXALL":1451.64,"RIGSEIN":203.73,"ESTALSE":204.11,"TOK2NDM":1500.74,"TUTUNIN":1025.77,"FTSELAT":508.6}
{"Date":"2003-03-13","SPCOMP":831.9,"FTSE100":3486.9,"DAXINDX":2354.31,"MSWRLD":732.313,"DJES50I":1974.92,"DJSTOXX":171.963,"FRCAC40":2554.71,"FTALLSH":1676.62,"TOKYOSE":778.52,"HNGKNGI":8787.45,"CHSASHR":1531.262,"FTSEMIB":21131.73,"IBEX35I":5670.7,"ASX200I":2700.4,"KORCOMP":531.78,"SWISSMI":3793.3,"TTOCOMP":6295.44,"AMSTEOE":240.25,"DJEURST":174.644,"BNGKSET":353.48,"JAKCOMP":383.856,"SWEDOMX":450.74,"DJSTO50":2036.088,"BGBEL20":1566.16,"MDAXIDX":2710.27,"HEXINDX":4964.03,"SNGPORI":1195.49,"TAIWGHT":4378.99,"HKHCHIE":2110.36,"MSACWF":176.429,"MSEROP":758.108,"DKKFXIN":172.75,"ATXINDX":1128.17,"BUXINDX":7271.17,"ASX300I":2696.33,"CHZBSHR":197.378,"FSBF120":1794.18,"NLALSHR":360.02,"EUNX100":446.67,"RMBETRL":1682.75,"EUNX150":527.51,"HKHCHAF":920.39,"MSEAFE":844.982,"MSPACF":1113.778,"JAPDOWA":7868.56,"DJINDUS":7821.75,"BRBOVES":10783,"JSEOVER":7977.99,"NASCOMP":1340.77,"NYSEALL":4625.21,"FRUSSL2":355.44,"FBMKLCI":627.46,"NASA100":1029.79,"RSMICEX":346.83,"MXIPC35":5931.96,"GRAGENL":1506.43,"PSECOMP":1000.44,"RSRTSIN":381.39,"POLWIGI":13943.35,"ARGMERV":563.94,"TRKISTB":10666.63,"ISEQUIT":3830.36,"KOR200I":67.84,"ICRI500":718.05,"OSLOASH":110.1,"CZPXIDX":472.9,"IGPAGEN":5070.44,"DJCMP65":2181.4,"PKSE100":2540.25,"SWSEALI":136.1,"POPSI20":5391.99,"TTOSP60":359.11,"CTCROBE":1000,"DJWRLD":129.79,"EGHFINC":57.8992,"AWWRLD":113.25,"FTEU100":1608.51,"FTSEGL":590.71,"FTASE20":732.95,"ISTA100":329.33,"LNVILSE":94.12,"SPEUROP":754.349,"PEGENRL":1509.47,"SXSAX16":163.05,"VENGENL":8.23,"AMMANFM":1637.2,"SRALLSH":710.19,"DJUTILS":198.66,"NSEINDX":1601.25,"LUXGENI":475.98,"MADRIDI":596.63,"OMANMSM":1971.2,"COSEASH":148.28,"ICEXALL":1443.99,"RIGSEIN":208.31,"ESTALSE":205.1,"TOK2NDM":1504.6,"TUTUNIN":1019.29,"FTSELAT":519.9}
{"Date":"2003-03-14","SPCOMP":833.27,"FTSE100":3601.83,"DAXINDX":2403.19,"MSWRLD":740.352,"DJES50I":2079.71,"DJSTOXX":178.723,"FRCAC40":2740.01,"FTALLSH":1727.82,"TOKYOSE":786.06,"HNGKNGI":8956.17,"CHSASHR":1532.707,"FTSEMIB":21919.9,"IBEX35I":5904.9,"ASX200I":2753.1,"KORCOMP":537.65,"SWISSMI":4015.4,"TTOCOMP":6304.49,"AMSTEOE":257.33,"DJEURST":182.776,"BNGKSET":358.24,"JAKCOMP":387.88,"SWEDOMX":465.77,"DJSTO50":2126.966,"BGBEL20":1679.47,"MDAXIDX":2748.8,"HEXINDX":5174.72,"SNGPORI":1217.17,"TAIWGHT":4476.17,"HKHCHIE":2136.96,"MSACWF":178.365,"MSEROP":780.789,"DKKFXIN":179.16,"ATXINDX":1133.21,"BUXINDX":7261.09,"ASX300I":2748.64,"CHZBSHR":198.518,"FSBF120":1915.51,"NLALSHR":379.93,"EUNX100":475.04,"RMBETRL":1639.69,"EUNX150":545.95,"HKHCHAF":936.51,"MSEAFE":866.201,"MSPACF":1129.064,"JAPDOWA":8002.69,"DJINDUS":7859.71,"BRBOVES":10817,"JSEOVER":8081.24,"NASCOMP":1340.33,"NYSEALL":4641.63,"FRUSSL2":354.39,"FBMKLCI":628.55,"NASA100":1030.45,"RSMICEX":345.65,"MXIPC35":5993.01,"GRAGENL":1513.88,"PSECOMP":1003.99,"RSRTSIN":379.54,"POLWIGI":13866.61,"ARGMERV":560.18,"TRKISTB":10604.3,"ISEQUIT":3891.8,"KOR200I":68.51,"ICRI500":718.05,"OSLOASH":110.67,"CZPXIDX":478.4,"IGPAGEN":5057.04,"DJCMP65":2191.85,"PKSE100":2540.25,"SWSEALI":140.07,"POPSI20":5393.13,"TTOSP60":359.16,"CTCROBE":1005.3,"DJWRLD":131.33,"EGHFINC":57.2587,"AWWRLD":114.51,"FTEU100":1680.63,"FTSEGL":598.16,"FTASE20":734.79,"ISTA100":334.54,"LNVILSE":94.64,"SPEUROP":798.432,"PEGENRL":1524.17,"SXSAX16":163.31,"VENGENL":8.51,"AMMANFM":1637.2,"SRALLSH":717.32,"DJUTILS":199.15,"NSEINDX":1542.73,"LUXGENI":479.69,"MADRIDI":618.42,"OMANMSM":1971.2,"COSEASH":152.75,"ICEXALL":1449.88,"RIGSEIN":208.69,"ESTALSE":207.13,"TOK2NDM":1512.46,"TUTUNIN":1018.44,"FTSELAT":536.7}
{"Date":"2003-03-17","SPCOMP":862.79,"FTSE100":3722.27,"DAXINDX":2487.12,"MSWRLD":760.214,"DJES50I":2158,"DJSTOXX":184.291,"FRCAC40":2831.73,"FTALLSH":1779.72,"TOKYOSE":777.21,"HNGKNGI":8804.16,"CHSASHR":1536.201,"FTSEMIB":22451.86,"IBEX35I":6064.5,"ASX200I":2739.1,"KORCOMP":515.24,"SWISSMI":4130.5,"TTOCOMP":6406.63,"AMSTEOE":268.96,"DJEURST":188.259,"BNGKSET":354.61,"JAKCOMP":382.149,"SWEDOMX":484,"DJSTO50":2202.868,"BGBEL20":1731.69,"MDAXIDX":2801.01,"HEXINDX":5329.28,"SNGPORI":1198.31,"TAIWGHT":4357.99,"HKHCHIE":2123.73,"MSACWF":182.818,"MSEROP":800.27,"DKKFXIN":181.06,"ATXINDX":1133.41,"BUXINDX":7139.69,"ASX300I":2734.71,"CHZBSHR":196.66,"FSBF120":1975.14,"NLALSHR":394.49,"EUNX100":490.8,"RMBETRL":1630.97,"EUNX150":550.84,"HKHCHAF":910.15,"MSEAFE":879.114,"MSPACF":1118.611,"JAPDOWA":7871.64,"DJINDUS":8141.92,"BRBOVES":10874,"JSEOVER":8047.78,"NASCOMP":1392.27,"NYSEALL":4783.95,"FRUSSL2":365.4,"FBMKLCI":622.61,"NASA100":1077.01,"RSMICEX":337.83,"MXIPC35":6009.92,"GRAGENL":1488.49,"PSECOMP":999.46,"RSRTSIN":372.13,"POLWIGI":13604.78,"ARGMERV":563.7,"TRKISTB":9482.92,"ISEQUIT":3896.55,"KOR200I":65.64,"ICRI500":713.4,"OSLOASH":109.98,"CZPXIDX":478.2,"IGPAGEN":5046.49,"DJCMP65":2263.48,"PKSE100":2485.89,"SWSEALI":144.58,"POPSI20":5343.57,"TTOSP60":365.47,"CTCROBE":995.3,"DJWRLD":134.2,"EGHFINC":55.6237,"AWWRLD":117.34,"FTEU100":1740.16,"FTSEGL":615.64,"FTASE20":720.41,"ISTA100":336.3,"LNVILSE":94.22,"SPEUROP":820.459,"PEGENRL":1536.27,"SXSAX16":165.64,"VENGENL":8.57,"AMMANFM":1642.1,"SRALLSH":709.89,"DJUTILS":203.44,"NSEINDX":1559.28,"LUXGENI":480.62,"MADRIDI":632.53,"OMANMSM":1956.4,"COSEASH":154.11,"ICEXALL":1451.78,"RIGSEIN":209.36,"ESTALSE":205.24,"TOK2NDM":1499.72,"TUTUNIN":1017.25,"FTSELAT":540}
{"Date":"2003-03-18","SPCOMP":866.45,"FTSE100":3747.28,"DAXINDX":2584.61,"MSWRLD":762.883,"DJES50I":2153.86,"DJSTOXX":184.94,"FRCAC40":2794.89,"FTALLSH":1794.9,"TOKYOSE":783.56,"HNGKNGI":9041.51,"CHSASHR":1526.32,"FTSEMIB":22207.84,"IBEX35I":6089.6,"ASX200I":2835.1,"KORCOMP":537.31,"SWISSMI":4165.8,"TTOCOMP":6438.61,"AMSTEOE":264.1,"DJEURST":188.626,"BNGKSET":362.85,"JAKCOMP":384.637,"SWEDOMX":485.22,"DJSTO50":2207.018,"BGBEL20":1684.12,"MDAXIDX":2850.7,"HEXINDX":5403.08,"SNGPORI":1241.73,"TAIWGHT":4539.72,"HKHCHIE":2135.89,"MSACWF":183.617,"MSEROP":798.971,"DKKFXIN":185.06,"ATXINDX":1143.81,"BUXINDX":7329.11,"ASX300I":2830.18,"CHZBSHR":196.116,"FSBF120":1955.98,"NLALSHR":390.13,"EUNX100":485.32,"RMBETRL":1648.1,"EUNX150":559.15,"HKHCHAF":958.93,"MSEAFE":880.98,"MSPACF":1131.416,"JAPDOWA":7954.46,"DJINDUS":8194.23,"BRBOVES":11150,"JSEOVER":8278.55,"NASCOMP":1400.55,"NYSEALL":4800.16,"FRUSSL2":368,"FBMKLCI":627.08,"NASA100":1082.19,"RSMICEX":330.14,"MXIPC35":6042.76,"GRAGENL":1538.15,"PSECOMP":1005.59,"RSRTSIN":362.58,"POLWIGI":13828.66,"ARGMERV":566.51,"TRKISTB":10581.5,"ISEQUIT":3952.61,"KOR200I":68.49,"ICRI500":713.4,"OSLOASH":110.04,"CZPXIDX":477.7,"IGPAGEN":5046.42,"DJCMP65":2286.52,"PKSE100":2525.78,"SWSEALI":145.5,"POPSI20":5394.68,"TTOSP60":366.94,"CTCROBE":996.5,"DJWRLD":135.11,"EGHFINC":55.859,"AWWRLD":117.82,"FTEU100":1740.74,"FTSEGL":617.74,"FTASE20":745.04,"ISTA100":336.3,"LNVILSE":95.05,"SPEUROP":818.059,"PEGENRL":1538.95,"SXSAX16":169.88,"VENGENL":8.46,"AMMANFM":1657.5,"SRALLSH":709.89,"DJUTILS":206.21,"NSEINDX":1560.29,"LUXGENI":495.09,"MADRIDI":636.33,"OMANMSM":1950.7,"COSEASH":157.17,"ICEXALL":1450.32,"RIGSEIN":209.89,"ESTALSE":206.18,"TOK2NDM":1503.58,"TUTUNIN":1017.2,"FTSELAT":542.8}
{"Date":"2003-03-19","SPCOMP":874.02,"FTSE100":3765.43,"DAXINDX":2615.22,"MSWRLD":768.823,"DJES50I":2187.16,"DJSTOXX":187.263,"FRCAC40":2837.68,"FTALLSH":1803.22,"TOKYOSE":789.08,"HNGKNGI":9158.59,"CHSASHR":1536.981,"FTSEMIB":22542.14,"IBEX35I":6171.3,"ASX200I":2846.7,"KORCOMP":541.78,"SWISSMI":4261.8,"TTOCOMP":6453.48,"AMSTEOE":267.81,"DJEURST":191.173,"BNGKSET":361.13,"JAKCOMP":385.483,"SWEDOMX":490.4,"DJSTO50":2236.217,"BGBEL20":1706.44,"MDAXIDX":2886.03,"HEXINDX":5444.9,"SNGPORI":1251.01,"TAIWGHT":4515.07,"HKHCHIE":2135.24,"MSACWF":184.989,"MSEROP":805.898,"DKKFXIN":188.1,"ATXINDX":1138.73,"BUXINDX":7397.29,"ASX300I":2841.76,"CHZBSHR":196.904,"FSBF120":1986.26,"NLALSHR":395.49,"EUNX100":491.71,"RMBETRL":1648.54,"EUNX150":566.6,"HKHCHAF":972.04,"MSEAFE":887.468,"MSPACF":1136.119,"JAPDOWA":8051.04,"DJINDUS":8265.45,"BRBOVES":11006,"JSEOVER":8292.07,"NASCOMP":1397.07,"NYSEALL":4845.37,"FRUSSL2":368.51,"FBMKLCI":627.94,"NASA100":1074.97,"RSMICEX":333.97,"MXIPC35":6017.43,"GRAGENL":1543.29,"PSECOMP":1020.46,"RSRTSIN":363.24,"POLWIGI":13816.95,"ARGMERV":564.58,"TRKISTB":9938.21,"ISEQUIT":3978.32,"KOR200I":69.05,"ICRI500":718.15,"OSLOASH":112.21,"CZPXIDX":477.1,"IGPAGEN":5057.2,"DJCMP65":2303.51,"PKSE100":2506.21,"SWSEALI":146.83,"POPSI20":5360.15,"TTOSP60":367.83,"CTCROBE":990.5,"DJWRLD":135.8,"EGHFINC":56.4502,"AWWRLD":118.73,"FTEU100":1764.46,"FTSEGL":622.87,"FTASE20":745.38,"ISTA100":348.28,"LNVILSE":95.08,"SPEUROP":832.452,"PEGENRL":1537.37,"SXSAX16":174.91,"VENGENL":8.46,"AMMANFM":1657.5,"SRALLSH":703.76,"DJUTILS":206.29,"NSEINDX":1566.96,"LUXGENI":503.02,"MADRIDI":643.79,"OMANMSM":1951.1,"COSEASH":159.11,"ICEXALL":1463.13,"RIGSEIN":209.86,"ESTALSE":204.39,"TOK2NDM":1497.97,"TUTUNIN":1019.06,"FTSELAT":544.4}
{"Date":"2003-03-20","SPCOMP":875.67,"FTSE100":3765.66,"DAXINDX":2604.85,"MSWRLD":770.799,"DJES50I":2156.89,"DJSTOXX":186.354,"FRCAC40":2794.83,"FTALLSH":1804.24,"TOKYOSE":807.48,"HNGKNGI":9194.56,"CHSASHR":1531.199,"FTSEMIB":22237.12,"IBEX35I":6102.1,"ASX200I":2866.1,"KORCOMP":568.46,"SWISSMI":4285.2,"TTOCOMP":6475.58,"AMSTEOE":264.91,"DJEURST":188.955,"BNGKSET":364.24,"JAKCOMP":394.638,"SWEDOMX":494.14,"DJSTO50":2226.201,"BGBEL20":1700.65,"MDAXIDX":2875.86,"HEXINDX":5371.09,"SNGPORI":1277.69,"TAIWGHT":4599.25,"HKHCHIE":2140.04,"MSACWF":185.557,"MSEROP":804.055,"DKKFXIN":187.7,"ATXINDX":1143.93,"BUXINDX":7381.17,"ASX300I":2861.3,"CHZBSHR":195.537,"FSBF120":1958.13,"NLALSHR":391.88,"EUNX100":485.69,"RMBETRL":1641.07,"EUNX150":564.86,"HKHCHAF":979.71,"MSEAFE":889.817,"MSPACF":1152.962,"JAPDOWA":8195.05,"DJINDUS":8286.6,"BRBOVES":11158,"JSEOVER":8139.31,"NASCOMP":1402.77,"NYSEALL":4856.44,"FRUSSL2":370.49,"FBMKLCI":632.03,"NASA100":1080.24,"RSMICEX":334.91,"MXIPC35":6048.41,"GRAGENL":1538.89,"PSECOMP":1039.33,"RSRTSIN":366.38,"POLWIGI":13820.75,"ARGMERV":574.22,"TRKISTB":9644.31,"ISEQUIT":3972.48,"KOR200I":72.4,"ICRI500":728.95,"OSLOASH":111.58,"CZPXIDX":479.9,"IGPAGEN":5069.82,"DJCMP65":2315.22,"PKSE100":2590.39,"SWSEALI":147.7,"POPSI20":5328.72,"TTOSP60":369.26,"CTCROBE":1012,"DJWRLD":136.47,"EGHFINC":58.3722,"AWWRLD":119.05,"FTEU100":1755.49,"FTSEGL":623.59,"FTASE20":739.9,"ISTA100":344.67,"LNVILSE":95.6,"SPEUROP":821.078,"PEGENRL":1546.41,"SXSAX16":175.21,"VENGENL":8.44,"AMMANFM":1678.1,"SRALLSH":716.44,"DJUTILS":207.66,"NSEINDX":1565.47,"LUXGENI":499.94,"MADRIDI":638.06,"OMANMSM":1951.1,"COSEASH":158.57,"ICEXALL":1469.89,"RIGSEIN":208.9,"ESTALSE":204.18,"TOK2NDM":1512.56,"TUTUNIN":1019.06,"FTSELAT":541.9}
{"Date":"2003-03-21","SPCOMP":895.79,"FTSE100":3861.07,"DAXINDX":2715.06,"MSWRLD":785.873,"DJES50I":2249.11,"DJSTOXX":192.452,"FRCAC40":2890.68,"FTALLSH":1846.06,"TOKYOSE":807.48,"HNGKNGI":9179.19,"CHSASHR":1541.882,"FTSEMIB":22930.13,"IBEX35I":6258,"ASX200I":2866.7,"KORCOMP":575.77,"SWISSMI":4453.3,"TTOCOMP":6535.9,"AMSTEOE":278.09,"DJEURST":195.744,"BNGKSET":363.62,"JAKCOMP":394.039,"SWEDOMX":503.4,"DJSTO50":2308.292,"BGBEL20":1764.39,"MDAXIDX":2910.83,"HEXINDX":5542.98,"SNGPORI":1298.52,"TAIWGHT":4586.92,"HKHCHIE":2147.53,"MSACWF":189.072,"MSEROP":824.977,"DKKFXIN":191.38,"ATXINDX":1152.43,"BUXINDX":7583.48,"ASX300I":2861.96,"CHZBSHR":197.134,"FSBF120":2024.18,"NLALSHR":407.35,"EUNX100":503.02,"RMBETRL":1659.17,"EUNX150":574.04,"HKHCHAF":981.77,"MSEAFE":904.039,"MSPACF":1143.307,"JAPDOWA":8195.05,"DJINDUS":8521.97,"BRBOVES":11377,"JSEOVER":8139.31,"NASCOMP":1421.84,"NYSEALL":4970.94,"FRUSSL2":376.23,"FBMKLCI":632.17,"NASA100":1093.12,"RSMICEX":338.76,"MXIPC35":6048.41,"GRAGENL":1570.39,"PSECOMP":1032.15,"RSRTSIN":368.58,"POLWIGI":14069.39,"ARGMERV":585.35,"TRKISTB":9406.56,"ISEQUIT":4078.36,"KOR200I":73.37,"ICRI500":733.35,"OSLOASH":113.43,"CZPXIDX":485.2,"IGPAGEN":5078.22,"DJCMP65":2383.38,"PKSE100":2651.71,"SWSEALI":150.18,"POPSI20":5398.06,"TTOSP60":373.34,"CTCROBE":1026.9,"DJWRLD":138.86,"EGHFINC":60.51,"AWWRLD":121.31,"FTEU100":1819.34,"FTSEGL":638.65,"FTASE20":758.45,"ISTA100":345.82,"LNVILSE":95.34,"SPEUROP":852.023,"PEGENRL":1554.01,"SXSAX16":175.2,"VENGENL":8.5,"AMMANFM":1678.1,"SRALLSH":715.55,"DJUTILS":210.55,"NSEINDX":1564.2,"LUXGENI":508.92,"MADRIDI":650.49,"OMANMSM":1951.1,"COSEASH":161.31,"ICEXALL":1471.18,"RIGSEIN":210.06,"ESTALSE":204.86,"TOK2NDM":1512.56,"TUTUNIN":1019.06,"FTSELAT":552.8}
{"Date":"2003-03-24","SPCOMP":864.23,"FTSE100":3743.27,"DAXINDX":2548.37,"MSWRLD":764.795,"DJES50I":2124.78,"DJSTOXX":184.466,"FRCAC40":2726.85,"FTALLSH":1794.06,"TOKYOSE":831.43,"HNGKNGI":9108.45,"CHSASHR":1545.262,"FTSEMIB":22205.4,"IBEX35I":6005,"ASX200I":2858.5,"KORCOMP":569.85,"SWISSMI":4230.7,"TTOCOMP":6364.04,"AMSTEOE":260.34,"DJEURST":186.267,"BNGKSET":361.28,"JAKCOMP":395.086,"SWEDOMX":489.38,"DJSTO50":2204.383,"BGBEL20":1688.51,"MDAXIDX":2823.12,"HEXINDX":5320.14,"SNGPORI":1267.76,"TAIWGHT":4570.68,"HKHCHIE":2152.22,"MSACWF":184.122,"MSEROP":799.306,"DKKFXIN":189.55,"ATXINDX":1157.18,"BUXINDX":7547.76,"ASX300I":2853.76,"CHZBSHR":197.122,"FSBF120":1917,"NLALSHR":386.44,"EUNX100":476.77,"RMBETRL":1655.61,"EUNX150":560.39,"HKHCHAF":972.4,"MSEAFE":890.713,"MSPACF":1173.465,"JAPDOWA":8435.07,"DJINDUS":8214.68,"BRBOVES":11052,"JSEOVER":8026.83,"NASCOMP":1369.78,"NYSEALL":4801.58,"FRUSSL2":367.25,"FBMKLCI":633.13,"NASA100":1047.1,"RSMICEX":332.3,"MXIPC35":5924.34,"GRAGENL":1549.21,"PSECOMP":1033.09,"RSRTSIN":363,"POLWIGI":14032.74,"ARGMERV":569.67,"TRKISTB":8892.65,"ISEQUIT":4034.49,"KOR200I":72.58,"ICRI500":723.5,"OSLOASH":111.04,"CZPXIDX":486,"IGPAGEN":5046.46,"DJCMP65":2304.14,"PKSE100":2634.26,"SWSEALI":146.47,"POPSI20":5338.83,"TTOSP60":363.11,"CTCROBE":1020.1,"DJWRLD":135.48,"EGHFINC":59.6705,"AWWRLD":118.13,"FTEU100":1737.02,"FTSEGL":618.29,"FTASE20":748.39,"ISTA100":341.04,"LNVILSE":94.49,"SPEUROP":811.389,"PEGENRL":1548.15,"SXSAX16":175.19,"VENGENL":8.45,"AMMANFM":1682.1,"SRALLSH":713.71,"DJUTILS":206.2,"NSEINDX":1608.26,"LUXGENI":505.39,"MADRIDI":627.59,"OMANMSM":1972.1,"COSEASH":160.38,"ICEXALL":1476.35,"RIGSEIN":210.6,"ESTALSE":205.13,"TOK2NDM":1539.96,"TUTUNIN":1019.28,"FTSELAT":539.9}
{"Date":"2003-03-25","SPCOMP":874.74,"FTSE100":3761.96,"DAXINDX":2636.1,"MSWRLD":771.798,"DJES50I":2184.98,"DJSTOXX":186.744,"FRCAC40":2795.79,"FTALLSH":1800.87,"TOKYOSE":812.29,"HNGKNGI":9062.15,"CHSASHR":1529.295,"FTSEMIB":22588.51,"IBEX35I":6123.8,"ASX200I":2854.4,"KORCOMP":554.98,"SWISSMI":4263.6,"TTOCOMP":6384.96,"AMSTEOE":267.65,"DJEURST":190.27,"BNGKSET":363.74,"JAKCOMP":394.936,"SWEDOMX":489.3,"DJSTO50":2237.922,"BGBEL20":1704.37,"MDAXIDX":2838.59,"HEXINDX":5300.94,"SNGPORI":1279.52,"TAIWGHT":4498.83,"HKHCHIE":2155.68,"MSACWF":185.708,"MSEROP":810.256,"DKKFXIN":191.03,"ATXINDX":1159.88,"BUXINDX":7507.2,"ASX300I":2849.63,"CHZBSHR":194.543,"FSBF120":1959.05,"NLALSHR":395.96,"EUNX100":487.8,"RMBETRL":1655.18,"EUNX150":560.5,"HKHCHAF":966.08,"MSEAFE":895.405,"MSPACF":1156.196,"JAPDOWA":8238.76,"DJINDUS":8280.23,"BRBOVES":11232,"JSEOVER":7932.57,"NASCOMP":1391.01,"NYSEALL":4862.01,"FRUSSL2":371.79,"FBMKLCI":629.66,"NASA100":1066.57,"RSMICEX":333.57,"MXIPC35":5937.99,"GRAGENL":1549.21,"PSECOMP":1022.99,"RSRTSIN":364.98,"POLWIGI":14011.12,"ARGMERV":574.29,"TRKISTB":9187.88,"ISEQUIT":3993.38,"KOR200I":70.7,"ICRI500":721.6,"OSLOASH":112.04,"CZPXIDX":487.7,"IGPAGEN":5050.43,"DJCMP65":2326.12,"PKSE100":2633.44,"SWSEALI":146.35,"POPSI20":5365.14,"TTOSP60":364.47,"CTCROBE":1026.6,"DJWRLD":136.58,"EGHFINC":59.6309,"AWWRLD":119.15,"FTEU100":1763.87,"FTSEGL":625.5,"FTASE20":748.39,"ISTA100":343.07,"LNVILSE":94.55,"SPEUROP":828.072,"PEGENRL":1556.08,"SXSAX16":171.07,"VENGENL":8.42,"AMMANFM":1678,"SRALLSH":712.61,"DJUTILS":209.53,"NSEINDX":1614.42,"LUXGENI":493.25,"MADRIDI":637.57,"OMANMSM":1977.5,"COSEASH":161.51,"ICEXALL":1475.18,"RIGSEIN":212.4,"ESTALSE":205,"TOK2NDM":1538.57,"TUTUNIN":1024.03,"FTSELAT":537.8}
{"Date":"2003-03-26","SPCOMP":869.95,"FTSE100":3793.12,"DAXINDX":2579.33,"MSWRLD":770.102,"DJES50I":2172.64,"DJSTOXX":186.64,"FRCAC40":2787.56,"FTALLSH":1814.79,"TOKYOSE":821.43,"HNGKNGI":9047.09,"CHSASHR":1523.001,"FTSEMIB":22573.87,"IBEX35I":6142.8,"ASX200I":2892.1,"KORCOMP":554.79,"SWISSMI":4247.1,"TTOCOMP":6357,"AMSTEOE":266.59,"DJEURST":189.539,"BNGKSET":368.14,"JAKCOMP":401.039,"SWEDOMX":486.82,"DJSTO50":2236.144,"BGBEL20":1719.36,"MDAXIDX":2843.59,"HEXINDX":5279.54,"SNGPORI":1291.59,"TAIWGHT":4496.05,"HKHCHIE":2178.6,"MSACWF":185.335,"MSEROP":810.131,"DKKFXIN":190.14,"ATXINDX":1171.04,"BUXINDX":7570.15,"ASX300I":2886.99,"CHZBSHR":194.768,"FSBF120":1955.73,"NLALSHR":395.98,"EUNX100":487.23,"RMBETRL":1655.14,"EUNX150":563.84,"HKHCHAF":962.7,"MSEAFE":897.882,"MSPACF":1167.642,"JAPDOWA":8351.92,"DJINDUS":8229.88,"BRBOVES":11206,"JSEOVER":7838.3,"NASCOMP":1387.45,"NYSEALL":4843.98,"FRUSSL2":368.18,"FBMKLCI":632.99,"NASA100":1066.3,"RSMICEX":333.3,"MXIPC35":5952.38,"GRAGENL":1551.8,"PSECOMP":1027.91,"RSRTSIN":364.61,"POLWIGI":14041.94,"ARGMERV":568.43,"TRKISTB":9408.46,"ISEQUIT":4050.24,"KOR200I":70.58,"ICRI500":722.15,"OSLOASH":112.07,"CZPXIDX":490.2,"IGPAGEN":5033.44,"DJCMP65":2314.56,"PKSE100":2695.12,"SWSEALI":145.74,"POPSI20":5422.72,"TTOSP60":362.36,"CTCROBE":1036.98,"DJWRLD":136.49,"EGHFINC":60.5295,"AWWRLD":118.91,"FTEU100":1760.59,"FTSEGL":623.24,"FTASE20":751.46,"ISTA100":351.7,"LNVILSE":94.67,"SPEUROP":826.788,"PEGENRL":1555.61,"SXSAX16":172.21,"VENGENL":8.43,"AMMANFM":1684.9,"SRALLSH":718.95,"DJUTILS":207.52,"NSEINDX":1607.09,"LUXGENI":498.44,"MADRIDI":639.83,"OMANMSM":1977.5,"COSEASH":161.36,"ICEXALL":1486.03,"RIGSEIN":212.36,"ESTALSE":207.08,"TOK2NDM":1529.62,"TUTUNIN":1031.36,"FTSELAT":537.9}
{"Date":"2003-03-27","SPCOMP":868.52,"FTSE100":3729.05,"DAXINDX":2584.05,"MSWRLD":766.602,"DJES50I":2132.51,"DJSTOXX":183.332,"FRCAC40":2722.84,"FTALLSH":1786.78,"TOKYOSE":823.46,"HNGKNGI":8872.32,"CHSASHR":1567.821,"FTSEMIB":22195.64,"IBEX35I":6022.4,"ASX200I":2892.5,"KORCOMP":549.26,"SWISSMI":4194.5,"TTOCOMP":6353.44,"AMSTEOE":261.38,"DJEURST":186.671,"BNGKSET":368.94,"JAKCOMP":401.343,"SWEDOMX":478.9,"DJSTO50":2189.884,"BGBEL20":1683.95,"MDAXIDX":2833.91,"HEXINDX":5225.15,"SNGPORI":1278.42,"TAIWGHT":4514.24,"HKHCHIE":2179.14,"MSACWF":184.492,"MSEROP":798.905,"DKKFXIN":188.89,"ATXINDX":1166.62,"BUXINDX":7528.92,"ASX300I":2887.39,"CHZBSHR":200.29,"FSBF120":1913.07,"NLALSHR":388.94,"EUNX100":477.57,"RMBETRL":1658.2,"EUNX150":557.54,"HKHCHAF":939.9,"MSEAFE":889.802,"MSPACF":1170.856,"JAPDOWA":8368.67,"DJINDUS":8201.45,"BRBOVES":11233,"JSEOVER":7795.81,"NASCOMP":1384.25,"NYSEALL":4829.71,"FRUSSL2":369.5,"FBMKLCI":632.84,"NASA100":1061.93,"RSMICEX":332.7,"MXIPC35":5951.34,"GRAGENL":1539.4,"PSECOMP":1035,"RSRTSIN":366.18,"POLWIGI":13977.69,"ARGMERV":569.14,"TRKISTB":9572.25,"ISEQUIT":4021.87,"KOR200I":69.82,"ICRI500":717.65,"OSLOASH":111.68,"CZPXIDX":488.5,"IGPAGEN":5023.51,"DJCMP65":2307.2,"PKSE100":2719.19,"SWSEALI":143.6,"POPSI20":5405.04,"TTOSP60":362.5,"CTCROBE":1048,"DJWRLD":135.78,"EGHFINC":61.725,"AWWRLD":118.35,"FTEU100":1726.33,"FTSEGL":618.74,"FTASE20":743.39,"ISTA100":347.65,"LNVILSE":95.63,"SPEUROP":809.355,"PEGENRL":1550.41,"SXSAX16":172.13,"VENGENL":8.41,"AMMANFM":1683.6,"SRALLSH":734.11,"DJUTILS":208.92,"NSEINDX":1600.46,"LUXGENI":497.37,"MADRIDI":628.96,"OMANMSM":1977.5,"COSEASH":160.63,"ICEXALL":1496.25,"RIGSEIN":215.41,"ESTALSE":208.31,"TOK2NDM":1525.54,"TUTUNIN":1036.36,"FTSELAT":534}
{"Date":"2003-03-28","SPCOMP":863.5,"FTSE100":3708.53,"DAXINDX":2520.84,"MSWRLD":762.954,"DJES50I":2132.11,"DJSTOXX":182.708,"FRCAC40":2733,"FTALLSH":1778.27,"TOKYOSE":817.92,"HNGKNGI":8863.36,"CHSASHR":1560.153,"FTSEMIB":22300.57,"IBEX35I":6029.2,"ASX200I":2897.7,"KORCOMP":556.33,"SWISSMI":4207.6,"TTOCOMP":6379.48,"AMSTEOE":262.12,"DJEURST":186.306,"BNGKSET":369.53,"JAKCOMP":404.432,"SWEDOMX":475.39,"DJSTO50":2181.865,"BGBEL20":1681.16,"MDAXIDX":2801.42,"HEXINDX":5177.64,"SNGPORI":1283.63,"TAIWGHT":4477.01,"HKHCHIE":2232.03,"MSACWF":183.645,"MSEROP":797.835,"DKKFXIN":190.44,"ATXINDX":1162.82,"BUXINDX":7574.08,"ASX300I":2892.55,"CHZBSHR":200.068,"FSBF120":1918.22,"NLALSHR":390.77,"EUNX100":479.17,"RMBETRL":1671.25,"EUNX150":555.66,"HKHCHAF":933.36,"MSEAFE":886.55,"MSPACF":1160.125,"JAPDOWA":8280.16,"DJINDUS":8145.77,"BRBOVES":11396,"JSEOVER":7735.86,"NASCOMP":1369.6,"NYSEALL":4809.1,"FRUSSL2":368.7,"FBMKLCI":634.96,"NASA100":1046.72,"RSMICEX":332.88,"MXIPC35":5947.48,"GRAGENL":1517.94,"PSECOMP":1038.23,"RSRTSIN":366.33,"POLWIGI":13978.28,"ARGMERV":566.46,"TRKISTB":9631.43,"ISEQUIT":3977.89,"KOR200I":70.77,"ICRI500":716.15,"OSLOASH":111.63,"CZPXIDX":489.8,"IGPAGEN":5047.93,"DJCMP65":2293.67,"PKSE100":2744.18,"SWSEALI":142.6,"POPSI20":5375.52,"TTOSP60":363.77,"CTCROBE":1049.2,"DJWRLD":135.47,"EGHFINC":62.2094,"AWWRLD":117.82,"FTEU100":1720.79,"FTSEGL":615.05,"FTASE20":730.81,"ISTA100":343.28,"LNVILSE":95.82,"SPEUROP":812.464,"PEGENRL":1554.01,"SXSAX16":170.13,"VENGENL":8.5,"AMMANFM":1683.6,"SRALLSH":731.25,"DJUTILS":209.29,"NSEINDX":1598.81,"LUXGENI":495.99,"MADRIDI":629.6,"OMANMSM":1977.5,"COSEASH":162.08,"ICEXALL":1492.24,"RIGSEIN":213.96,"ESTALSE":208.84,"TOK2NDM":1522.43,"TUTUNIN":1036.97,"FTSELAT":534.9}
{"Date":"2003-03-31","SPCOMP":848.18,"FTSE100":3613.28,"DAXINDX":2423.87,"MSWRLD":748.628,"DJES50I":2036.86,"DJSTOXX":176.415,"FRCAC40":2618.46,"FTALLSH":1735.72,"TOKYOSE":788,"HNGKNGI":8634.45,"CHSASHR":1579.797,"FTSEMIB":21605.12,"IBEX35I":5870.5,"ASX200I":2885.2,"KORCOMP":535.7,"SWISSMI":4085.6,"TTOCOMP":6343.29,"AMSTEOE":248.54,"DJEURST":179.322,"BNGKSET":364.55,"JAKCOMP":398.004,"SWEDOMX":457.78,"DJSTO50":2098.892,"BGBEL20":1635.22,"MDAXIDX":2770.16,"HEXINDX":4921.41,"SNGPORI":1235.25,"TAIWGHT":4321.22,"HKHCHIE":2187.04,"MSACWF":180.201,"MSEROP":781.794,"DKKFXIN":186.65,"ATXINDX":1163.11,"BUXINDX":7423.29,"ASX300I":2880.39,"CHZBSHR":203.072,"FSBF120":1843.48,"NLALSHR":373.7,"EUNX100":460.05,"RMBETRL":1677.25,"EUNX150":547.56,"HKHCHAF":904.66,"MSEAFE":868.547,"MSPACF":1136.003,"JAPDOWA":7972.71,"DJINDUS":7992.13,"BRBOVES":11273,"JSEOVER":7679.88,"NASCOMP":1341.17,"NYSEALL":4730.21,"FRUSSL2":364.54,"FBMKLCI":635.72,"NASA100":1018.66,"RSMICEX":325.56,"MXIPC35":5914.03,"GRAGENL":1467.3,"PSECOMP":1039.67,"RSRTSIN":360.33,"POLWIGI":13759.43,"ARGMERV":566.46,"TRKISTB":9475.09,"ISEQUIT":3928.72,"KOR200I":68.05,"ICRI500":701.35,"OSLOASH":110.6,"CZPXIDX":492.8,"IGPAGEN":5057.13,"DJCMP65":2257.9,"PKSE100":2715.72,"SWSEALI":138.16,"POPSI20":5305.22,"TTOSP60":361.23,"CTCROBE":1056.3,"DJWRLD":133.08,"EGHFINC":62.3925,"AWWRLD":115.61,"FTEU100":1655.69,"FTSEGL":602.12,"FTASE20":703.37,"ISTA100":341.69,"LNVILSE":96.7,"SPEUROP":778.065,"PEGENRL":1558.9,"SXSAX16":170,"VENGENL":8.51,"AMMANFM":1703.8,"SRALLSH":738.95,"DJUTILS":208,"NSEINDX":1608.34,"LUXGENI":492.81,"MADRIDI":614.05,"OMANMSM":2015,"COSEASH":159.62,"ICEXALL":1489.73,"RIGSEIN":214.23,"ESTALSE":208.62,"TOK2NDM":1519.4,"TUTUNIN":1041.05,"FTSELAT":523}
{"Date":"2003-04-01","SPCOMP":858.48,"FTSE100":3684.78,"DAXINDX":2450.19,"MSWRLD":756.638,"DJES50I":2067.23,"DJSTOXX":178.916,"FRCAC40":2635.04,"FTALLSH":1765.73,"TOKYOSE":788.96,"HNGKNGI":8596.89,"CHSASHR":1592.453,"FTSEMIB":21802.78,"IBEX35I":5953.2,"ASX200I":2882.2,"KORCOMP":538.56,"SWISSMI":4135.5,"TTOCOMP":6335.12,"AMSTEOE":252.57,"DJEURST":181.574,"BNGKSET":362.22,"JAKCOMP":398.055,"SWEDOMX":461.69,"DJSTO50":2138.107,"BGBEL20":1650.59,"MDAXIDX":2788.1,"HEXINDX":5026.71,"SNGPORI":1247.68,"TAIWGHT":4337.61,"HKHCHIE":2191.7,"MSACWF":182.09,"MSEROP":791.377,"DKKFXIN":187.22,"ATXINDX":1167.71,"BUXINDX":7524.06,"ASX300I":2877.36,"CHZBSHR":204.115,"FSBF120":1857.12,"NLALSHR":379.6,"EUNX100":464.94,"RMBETRL":1706.8,"EUNX150":550.78,"HKHCHAF":897.82,"MSEAFE":876.579,"MSPACF":1138.261,"JAPDOWA":7986.72,"DJINDUS":8069.86,"BRBOVES":11592,"JSEOVER":7786.02,"NASCOMP":1348.3,"NYSEALL":4793.56,"FRUSSL2":368.69,"FBMKLCI":627.11,"NASA100":1022.63,"RSMICEX":327.44,"MXIPC35":5895.76,"GRAGENL":1474.65,"PSECOMP":1038.07,"RSRTSIN":360.66,"POLWIGI":13765.02,"ARGMERV":565.84,"TRKISTB":9773.83,"ISEQUIT":3959.73,"KOR200I":68.4,"ICRI500":706.2,"OSLOASH":110.41,"CZPXIDX":498.5,"IGPAGEN":5056.82,"DJCMP65":2279.75,"PKSE100":2706.16,"SWSEALI":139.01,"POPSI20":5366.27,"TTOSP60":361.72,"CTCROBE":1053.7,"DJWRLD":134.38,"EGHFINC":63.5237,"AWWRLD":116.83,"FTEU100":1683.11,"FTSEGL":609.46,"FTASE20":704.5,"ISTA100":348.52,"LNVILSE":96.77,"SPEUROP":787.567,"PEGENRL":1561.72,"SXSAX16":169.79,"VENGENL":8.57,"AMMANFM":1692.1,"SRALLSH":731.61,"DJUTILS":210.22,"NSEINDX":1618.44,"LUXGENI":493.12,"MADRIDI":622.39,"OMANMSM":2025.7,"COSEASH":160.51,"ICEXALL":1481.46,"RIGSEIN":213.79,"ESTALSE":208.59,"TOK2NDM":1511.16,"TUTUNIN":1050.42,"FTSELAT":529.9}
{"Date":"2003-04-02","SPCOMP":880.9,"FTSE100":3753.41,"DAXINDX":2589.35,"MSWRLD":773.24,"DJES50I":2160.23,"DJSTOXX":184.46,"FRCAC40":2743.88,"FTALLSH":1797.19,"TOKYOSE":797.56,"HNGKNGI":8706.19,"CHSASHR":1591.318,"FTSEMIB":22476.26,"IBEX35I":6174.5,"ASX200I":2882.3,"KORCOMP":542.92,"SWISSMI":4272.1,"TTOCOMP":6411.15,"AMSTEOE":265.17,"DJEURST":188.641,"BNGKSET":363.02,"JAKCOMP":398.055,"SWEDOMX":480.45,"DJSTO50":2207.103,"BGBEL20":1718.23,"MDAXIDX":2832.17,"HEXINDX":5247.35,"SNGPORI":1266.85,"TAIWGHT":4311.56,"HKHCHIE":2200.23,"MSACWF":185.994,"MSEROP":808.905,"DKKFXIN":192.32,"ATXINDX":1186.81,"BUXINDX":7597.14,"ASX300I":2877.64,"CHZBSHR":204.217,"FSBF120":1926.95,"NLALSHR":393.87,"EUNX100":482.41,"RMBETRL":1737.33,"EUNX150":562.33,"HKHCHAF":912.42,"MSEAFE":891.136,"MSPACF":1141.788,"JAPDOWA":8069.85,"DJINDUS":8285.06,"BRBOVES":11872,"JSEOVER":7915.64,"NASCOMP":1396.72,"NYSEALL":4897.97,"FRUSSL2":376.3,"FBMKLCI":628.97,"NASA100":1063.46,"RSMICEX":331.02,"MXIPC35":6008.51,"GRAGENL":1507.39,"PSECOMP":1051.96,"RSRTSIN":363.2,"POLWIGI":13910.34,"ARGMERV":561.55,"TRKISTB":9804.88,"ISEQUIT":3957.75,"KOR200I":69,"ICRI500":717.15,"OSLOASH":111.53,"CZPXIDX":500.6,"IGPAGEN":5065.28,"DJCMP65":2330.56,"PKSE100":2754.01,"SWSEALI":143.88,"POPSI20":5417.49,"TTOSP60":366.6,"CTCROBE":1054.6,"DJWRLD":137,"EGHFINC":64.957,"AWWRLD":119.37,"FTEU100":1739.14,"FTSEGL":623.98,"FTASE20":718.6,"ISTA100":357.61,"LNVILSE":97.09,"SPEUROP":818.899,"PEGENRL":1587.36,"SXSAX16":169.27,"VENGENL":8.59,"AMMANFM":1686.4,"SRALLSH":735.57,"DJUTILS":209.93,"NSEINDX":1617.27,"LUXGENI":497.06,"MADRIDI":641.51,"OMANMSM":2041.8,"COSEASH":164.06,"ICEXALL":1481.97,"RIGSEIN":213.77,"ESTALSE":210.56,"TOK2NDM":1516.92,"TUTUNIN":1057.49,"FTSELAT":548.8}
{"Date":"2003-04-03","SPCOMP":876.45,"FTSE100":3771.05,"DAXINDX":2569.81,"MSWRLD":771.598,"DJES50I":2182.97,"DJSTOXX":186.353,"FRCAC40":2788.69,"FTALLSH":1805.38,"TOKYOSE":793.68,"HNGKNGI":8648.16,"CHSASHR":1581.159,"FTSEMIB":22727.6,"IBEX35I":6238,"ASX200I":2908.6,"KORCOMP":545.24,"SWISSMI":4327.2,"TTOCOMP":6396.63,"AMSTEOE":268.89,"DJEURST":190.36,"BNGKSET":365.12,"JAKCOMP":400.757,"SWEDOMX":480.86,"DJSTO50":2234.113,"BGBEL20":1750.94,"MDAXIDX":2863.39,"HEXINDX":5303.59,"SNGPORI":1267.79,"TAIWGHT":4358.39,"HKHCHIE":2187.77,"MSACWF":185.656,"MSEROP":812.917,"DKKFXIN":194.3,"ATXINDX":1183.09,"BUXINDX":7724.49,"ASX300I":2903.7,"CHZBSHR":204.484,"FSBF120":1956,"NLALSHR":398.29,"EUNX100":488.06,"RMBETRL":1770.92,"EUNX150":566.94,"HKHCHAF":895.33,"MSEAFE":892.83,"MSPACF":1135.282,"JAPDOWA":8017.75,"DJINDUS":8240.38,"BRBOVES":12006,"JSEOVER":7922.65,"NASCOMP":1396.58,"NYSEALL":4870.29,"FRUSSL2":375.22,"FBMKLCI":628.54,"NASA100":1064.06,"RSMICEX":326.94,"MXIPC35":6034.74,"GRAGENL":1518.02,"PSECOMP":1062.49,"RSRTSIN":363.37,"POLWIGI":14149.59,"ARGMERV":564.89,"TRKISTB":10153.15,"ISEQUIT":3983.19,"KOR200I":69.28,"ICRI500":725.15,"OSLOASH":112.37,"CZPXIDX":491.5,"IGPAGEN":5081.23,"DJCMP65":2309.44,"PKSE100":2753.46,"SWSEALI":144,"POPSI20":5431.48,"TTOSP60":365.6,"CTCROBE":1057.7,"DJWRLD":136.79,"EGHFINC":65.4414,"AWWRLD":119.15,"FTEU100":1758.1,"FTSEGL":623.94,"FTASE20":723.73,"ISTA100":361.55,"LNVILSE":98.11,"SPEUROP":828.905,"PEGENRL":1611.33,"SXSAX16":169.9,"VENGENL":8.63,"AMMANFM":1688.3,"SRALLSH":754.18,"DJUTILS":208.71,"NSEINDX":1620.71,"LUXGENI":504.29,"MADRIDI":648.12,"OMANMSM":2041.8,"COSEASH":165.68,"ICEXALL":1484.57,"RIGSEIN":215.07,"ESTALSE":211.44,"TOK2NDM":1515.33,"TUTUNIN":1060.39,"FTSELAT":554.4}
{"Date":"2003-04-04","SPCOMP":878.85,"FTSE100":3814.36,"DAXINDX":2654.07,"MSWRLD":774.865,"DJES50I":2223.17,"DJSTOXX":188.311,"FRCAC40":2837.96,"FTALLSH":1824.46,"TOKYOSE":795.55,"HNGKNGI":8822.45,"CHSASHR":1590.534,"FTSEMIB":22766.64,"IBEX35I":6324.1,"ASX200I":2933.5,"KORCOMP":558.01,"SWISSMI":4386.2,"TTOCOMP":6394.98,"AMSTEOE":270.53,"DJEURST":193.044,"BNGKSET":371.93,"JAKCOMP":405.678,"SWEDOMX":482.89,"DJSTO50":2261.377,"BGBEL20":1788.84,"MDAXIDX":2889.23,"HEXINDX":5263.28,"SNGPORI":1279.85,"TAIWGHT":4499.18,"HKHCHIE":2196.2,"MSACWF":186.496,"MSEROP":819.915,"DKKFXIN":196.58,"ATXINDX":1189.87,"BUXINDX":7841.89,"ASX300I":2928.6,"CHZBSHR":212.783,"FSBF120":1986.52,"NLALSHR":400.62,"EUNX100":495.02,"RMBETRL":1758.68,"EUNX150":572.96,"HKHCHAF":917.04,"MSEAFE":898.614,"MSPACF":1136.569,"JAPDOWA":8074.12,"DJINDUS":8277.15,"BRBOVES":12065,"JSEOVER":7878.98,"NASCOMP":1383.51,"NYSEALL":4898.05,"FRUSSL2":373.28,"FBMKLCI":631.02,"NASA100":1050.71,"RSMICEX":330.53,"MXIPC35":6158.97,"GRAGENL":1541.12,"PSECOMP":1090.66,"RSRTSIN":362.16,"POLWIGI":14175.37,"ARGMERV":569.09,"TRKISTB":10415.02,"ISEQUIT":4009.1,"KOR200I":70.99,"ICRI500":732,"OSLOASH":112.92,"CZPXIDX":497.2,"IGPAGEN":5094.19,"DJCMP65":2326.48,"PKSE100":2778.62,"SWSEALI":144.58,"POPSI20":5529.07,"TTOSP60":365.09,"CTCROBE":1056.9,"DJWRLD":137.3,"EGHFINC":65.6974,"AWWRLD":119.71,"FTEU100":1779.56,"FTSEGL":625.85,"FTASE20":738.6,"ISTA100":361.13,"LNVILSE":98.48,"SPEUROP":838.494,"PEGENRL":1615.07,"SXSAX16":167.52,"VENGENL":8.61,"AMMANFM":1688.3,"SRALLSH":774.75,"DJUTILS":211.79,"NSEINDX":1617.35,"LUXGENI":502.01,"MADRIDI":656.08,"OMANMSM":2041.8,"COSEASH":167.34,"ICEXALL":1486.11,"RIGSEIN":216.3,"ESTALSE":212.73,"TOK2NDM":1514.43,"TUTUNIN":1060.67,"FTSELAT":558.2}
{"Date":"2003-04-07","SPCOMP":879.93,"FTSE100":3935.82,"DAXINDX":2808.94,"MSWRLD":782.854,"DJES50I":2314.54,"DJSTOXX":194.795,"FRCAC40":2935.68,"FTALLSH":1880.29,"TOKYOSE":810.58,"HNGKNGI":8962.21,"CHSASHR":1584.36,"FTSEMIB":23364.48,"IBEX35I":6454.2,"ASX200I":2979.4,"KORCOMP":585.9,"SWISSMI":4490.7,"TTOCOMP":6434.33,"AMSTEOE":285.89,"DJEURST":200.213,"BNGKSET":371.93,"JAKCOMP":423.814,"SWEDOMX":503,"DJSTO50":2345.141,"BGBEL20":1857.28,"MDAXIDX":2987.81,"HEXINDX":5457.62,"SNGPORI":1302.76,"TAIWGHT":4575.83,"HKHCHIE":2199.85,"MSACWF":188.504,"MSEROP":841.654,"DKKFXIN":202.19,"ATXINDX":1211.31,"BUXINDX":7941.32,"ASX300I":2974.22,"CHZBSHR":211.365,"FSBF120":2056.1,"NLALSHR":418.85,"EUNX100":513.09,"RMBETRL":1774.25,"EUNX150":594.22,"HKHCHAF":942.04,"MSEAFE":919.713,"MSPACF":1154.535,"JAPDOWA":8249.98,"DJINDUS":8300.41,"BRBOVES":12135,"JSEOVER":8077.62,"NASCOMP":1389.51,"NYSEALL":4923.27,"FRUSSL2":376.57,"FBMKLCI":640.35,"NASA100":1053.28,"RSMICEX":336.3,"MXIPC35":6257.13,"GRAGENL":1579.3,"PSECOMP":1090.66,"RSRTSIN":365.79,"POLWIGI":14495.96,"ARGMERV":567.84,"TRKISTB":10742.99,"ISEQUIT":4056.04,"KOR200I":74.63,"ICRI500":744,"OSLOASH":116.76,"CZPXIDX":505.9,"IGPAGEN":5119.28,"DJCMP65":2340.19,"PKSE100":2823.12,"SWSEALI":150.01,"POPSI20":5627.48,"TTOSP60":367.46,"CTCROBE":1080.3,"DJWRLD":138.91,"EGHFINC":66.8314,"AWWRLD":121,"FTEU100":1844.13,"FTSEGL":631.92,"FTASE20":760.52,"ISTA100":368.32,"LNVILSE":99.3,"SPEUROP":870.46,"PEGENRL":1652.24,"SXSAX16":169.02,"VENGENL":8.49,"AMMANFM":1739.4,"SRALLSH":767.86,"DJUTILS":211.1,"NSEINDX":1623.01,"LUXGENI":512.63,"MADRIDI":668.31,"OMANMSM":2081.6,"COSEASH":171.48,"ICEXALL":1481.01,"RIGSEIN":216.67,"ESTALSE":214.39,"TOK2NDM":1522.17,"TUTUNIN":1067.37,"FTSELAT":584}
{"Date":"2003-04-08","SPCOMP":878.29,"FTSE100":3868.79,"DAXINDX":2767.79,"MSWRLD":778.792,"DJES50I":2282.24,"DJSTOXX":191.681,"FRCAC40":2893.51,"FTALLSH":1851.11,"TOKYOSE":802.62,"HNGKNGI":8806.66,"CHSASHR":1590.266,"FTSEMIB":23359.59,"IBEX35I":6397.3,"ASX200I":2978.8,"KORCOMP":587.32,"SWISSMI":4465,"TTOCOMP":6438.71,"AMSTEOE":279.49,"DJEURST":197.534,"BNGKSET":375.82,"JAKCOMP":422.111,"SWEDOMX":493.71,"DJSTO50":2307.863,"BGBEL20":1820.17,"MDAXIDX":2985.58,"HEXINDX":5304.84,"SNGPORI":1281.74,"TAIWGHT":4552.45,"HKHCHIE":2186.72,"MSACWF":187.527,"MSEROP":831.859,"DKKFXIN":198.15,"ATXINDX":1205.21,"BUXINDX":7899.74,"ASX300I":2973.73,"CHZBSHR":208.855,"FSBF120":2028.35,"NLALSHR":410.87,"EUNX100":505.08,"RMBETRL":1753.54,"EUNX150":588.73,"HKHCHAF":914.22,"MSEAFE":909.972,"MSPACF":1145.392,"JAPDOWA":8131.41,"DJINDUS":8298.92,"BRBOVES":11778,"JSEOVER":7958.38,"NASCOMP":1382.94,"NYSEALL":4917.6,"FRUSSL2":374.66,"FBMKLCI":640.08,"NASA100":1046.3,"RSMICEX":337.48,"MXIPC35":6259.46,"GRAGENL":1566.51,"PSECOMP":1107.75,"RSRTSIN":368.66,"POLWIGI":14451.56,"ARGMERV":566.59,"TRKISTB":10512.85,"ISEQUIT":4040.02,"KOR200I":74.83,"ICRI500":737.9,"OSLOASH":116.12,"CZPXIDX":507.7,"IGPAGEN":5127.03,"DJCMP65":2330.47,"PKSE100":2852.85,"SWSEALI":147.61,"POPSI20":5551.44,"TTOSP60":367.76,"CTCROBE":1097.5,"DJWRLD":138.03,"EGHFINC":67.9233,"AWWRLD":120.37,"FTEU100":1815.64,"FTSEGL":628.45,"FTASE20":754.25,"ISTA100":368.66,"LNVILSE":100.36,"SPEUROP":859.295,"PEGENRL":1649.1,"SXSAX16":166.11,"VENGENL":8.49,"AMMANFM":1754.6,"SRALLSH":780.1,"DJUTILS":210.35,"NSEINDX":1624.99,"LUXGENI":515.33,"MADRIDI":663.58,"OMANMSM":2089.7,"COSEASH":168.63,"ICEXALL":1487.57,"RIGSEIN":219.69,"ESTALSE":214.84,"TOK2NDM":1527.73,"TUTUNIN":1067.76,"FTSELAT":567.6}
{"Date":"2003-04-09","SPCOMP":865.99,"FTSE100":3861.42,"DAXINDX":2734.1,"MSWRLD":771.811,"DJES50I":2279.52,"DJSTOXX":191.382,"FRCAC40":2888.03,"FTALLSH":1847.59,"TOKYOSE":801.17,"HNGKNGI":8636.85,"CHSASHR":1614.749,"FTSEMIB":23244.91,"IBEX35I":6468.5,"ASX200I":2950.5,"KORCOMP":569.47,"SWISSMI":4472.8,"TTOCOMP":6414.51,"AMSTEOE":278.11,"DJEURST":197.193,"BNGKSET":376.2,"JAKCOMP":430.276,"SWEDOMX":492.43,"DJSTO50":2304.214,"BGBEL20":1826.83,"MDAXIDX":2987.95,"HEXINDX":5325.79,"SNGPORI":1257.22,"TAIWGHT":4537.39,"HKHCHIE":2173.21,"MSACWF":185.854,"MSEROP":832.677,"DKKFXIN":198.82,"ATXINDX":1197.45,"BUXINDX":7886.98,"ASX300I":2945.62,"CHZBSHR":212.02,"FSBF120":2023.84,"NLALSHR":409.57,"EUNX100":503.56,"RMBETRL":1740.17,"EUNX150":588.47,"HKHCHAF":902.91,"MSEAFE":908.178,"MSPACF":1134.519,"JAPDOWA":8057.61,"DJINDUS":8197.94,"BRBOVES":11758,"JSEOVER":7872.11,"NASCOMP":1356.74,"NYSEALL":4870.57,"FRUSSL2":372.28,"FBMKLCI":634.41,"NASA100":1023.52,"RSMICEX":336.53,"MXIPC35":6212.14,"GRAGENL":1579.62,"PSECOMP":1095.64,"RSRTSIN":370.8,"POLWIGI":14503.33,"ARGMERV":564.6,"TRKISTB":10886.18,"ISEQUIT":4061.68,"KOR200I":72.45,"ICRI500":730.5,"OSLOASH":117.01,"CZPXIDX":505.9,"IGPAGEN":5146.91,"DJCMP65":2309.68,"PKSE100":2846.09,"SWSEALI":147.11,"POPSI20":5551.14,"TTOSP60":365.44,"CTCROBE":1105.3,"DJWRLD":137.05,"EGHFINC":67.2023,"AWWRLD":119.31,"FTEU100":1812.61,"FTSEGL":622.83,"FTASE20":760.71,"ISTA100":372.42,"LNVILSE":102.18,"SPEUROP":860.406,"PEGENRL":1642.53,"SXSAX16":163.99,"VENGENL":8.52,"AMMANFM":1755.7,"SRALLSH":787.55,"DJUTILS":210.04,"NSEINDX":1626.42,"LUXGENI":516.62,"MADRIDI":669.95,"OMANMSM":2099.6,"COSEASH":168.44,"ICEXALL":1485.12,"RIGSEIN":222.86,"ESTALSE":214.78,"TOK2NDM":1532.04,"TUTUNIN":1067.76,"FTSELAT":567.2}
{"Date":"2003-04-10","SPCOMP":871.58,"FTSE100":3803.27,"DAXINDX":2697.1,"MSWRLD":772.938,"DJES50I":2222.4,"DJSTOXX":188.169,"FRCAC40":2808.58,"FTALLSH":1823.96,"TOKYOSE":792.42,"HNGKNGI":8625.72,"CHSASHR":1622.993,"FTSEMIB":23044.82,"IBEX35I":6407.8,"ASX200I":2945.1,"KORCOMP":577.73,"SWISSMI":4374.2,"TTOCOMP":6418.47,"AMSTEOE":271.97,"DJEURST":193.225,"BNGKSET":375.02,"JAKCOMP":430.447,"SWEDOMX":483.12,"DJSTO50":2257.038,"BGBEL20":1804.87,"MDAXIDX":2972.7,"HEXINDX":5116.33,"SNGPORI":1260.73,"TAIWGHT":4541.36,"HKHCHIE":2179.38,"MSACWF":186.12,"MSEROP":826.29,"DKKFXIN":196.73,"ATXINDX":1197.59,"BUXINDX":7845.32,"ASX300I":2940.3,"CHZBSHR":211.113,"FSBF120":1973.69,"NLALSHR":401.48,"EUNX100":491.88,"RMBETRL":1732.42,"EUNX150":584.42,"HKHCHAF":900.49,"MSEAFE":903.036,"MSPACF":1133.961,"JAPDOWA":7980.12,"DJINDUS":8221.33,"BRBOVES":11591,"JSEOVER":7756.65,"NASCOMP":1365.61,"NYSEALL":4887.41,"FRUSSL2":372.69,"FBMKLCI":629.92,"NASA100":1033.14,"RSMICEX":336.76,"MXIPC35":6154.02,"GRAGENL":1583.78,"PSECOMP":1112.53,"RSRTSIN":369.55,"POLWIGI":14382.83,"ARGMERV":565.75,"TRKISTB":10629.66,"ISEQUIT":4022.5,"KOR200I":73.56,"ICRI500":705.9,"OSLOASH":116.16,"CZPXIDX":504.6,"IGPAGEN":5181.37,"DJCMP65":2318.37,"PKSE100":2842.22,"SWSEALI":144.51,"POPSI20":5476.73,"TTOSP60":365.76,"CTCROBE":1086.4,"DJWRLD":136.9,"EGHFINC":67.2023,"AWWRLD":119.49,"FTEU100":1776.86,"FTSEGL":620.94,"FTASE20":762.1,"ISTA100":374.85,"LNVILSE":104.01,"SPEUROP":839.391,"PEGENRL":1653.52,"SXSAX16":164.25,"VENGENL":8.49,"AMMANFM":1788,"SRALLSH":793.38,"DJUTILS":211.68,"NSEINDX":1635.08,"LUXGENI":512.59,"MADRIDI":663.42,"OMANMSM":2099.6,"COSEASH":167.3,"ICEXALL":1484.38,"RIGSEIN":224.12,"ESTALSE":215.21,"TOK2NDM":1533.48,"TUTUNIN":1075.92,"FTSELAT":555.3}
{"Date":"2003-04-11","SPCOMP":868.3,"FTSE100":3808.08,"DAXINDX":2733.95,"MSWRLD":770.296,"DJES50I":2247.47,"DJSTOXX":189.627,"FRCAC40":2838.14,"FTALLSH":1827.46,"TOKYOSE":782.25,"HNGKNGI":8645.65,"CHSASHR":1649.808,"FTSEMIB":23176.58,"IBEX35I":6442.3,"ASX200I":2949,"KORCOMP":582.97,"SWISSMI":4448.1,"TTOCOMP":6432.08,"AMSTEOE":276.22,"DJEURST":195.148,"BNGKSET":383.36,"JAKCOMP":438.549,"SWEDOMX":483.48,"DJSTO50":2272.927,"BGBEL20":1816.61,"MDAXIDX":2985.85,"HEXINDX":5161.68,"SNGPORI":1266.95,"TAIWGHT":4530.4,"HKHCHIE":2194.36,"MSACWF":185.535,"MSEROP":828.412,"DKKFXIN":198.32,"ATXINDX":1200.02,"BUXINDX":7944.97,"ASX300I":2944.13,"CHZBSHR":217.243,"FSBF120":1993.58,"NLALSHR":406.89,"EUNX100":497.05,"RMBETRL":1728.75,"EUNX150":589.33,"HKHCHAF":903.22,"MSEAFE":899.902,"MSPACF":1112.534,"JAPDOWA":7816.49,"DJINDUS":8203.41,"BRBOVES":11718,"JSEOVER":7818.13,"NASCOMP":1358.85,"NYSEALL":4875.63,"FRUSSL2":371.3,"FBMKLCI":629.69,"NASA100":1026.15,"RSMICEX":338.21,"MXIPC35":6175.22,"GRAGENL":1603.79,"PSECOMP":1122.27,"RSRTSIN":373.69,"POLWIGI":14368.1,"ARGMERV":567.81,"TRKISTB":10565.92,"ISEQUIT":4044.6,"KOR200I":74.22,"ICRI500":700.85,"OSLOASH":116.69,"CZPXIDX":505.7,"IGPAGEN":5197.01,"DJCMP65":2314.3,"PKSE100":2870.71,"SWSEALI":144.72,"POPSI20":5449.53,"TTOSP60":366.69,"CTCROBE":1101.4,"DJWRLD":136.6,"EGHFINC":68.6954,"AWWRLD":119.14,"FTEU100":1790.28,"FTSEGL":618.89,"FTASE20":773.58,"ISTA100":376.43,"LNVILSE":103.07,"SPEUROP":848.171,"PEGENRL":1654.32,"SXSAX16":165.95,"VENGENL":8.47,"AMMANFM":1788,"SRALLSH":793.33,"DJUTILS":210.85,"NSEINDX":1653.66,"LUXGENI":514.8,"MADRIDI":666.93,"OMANMSM":2099.6,"COSEASH":168.97,"ICEXALL":1484.01,"RIGSEIN":226.65,"ESTALSE":215.73,"TOK2NDM":1531.73,"TUTUNIN":1075.92,"FTSELAT":558.3}
{"Date":"2003-04-14","SPCOMP":885.23,"FTSE100":3849.41,"DAXINDX":2776.78,"MSWRLD":781.179,"DJES50I":2273.96,"DJSTOXX":191.451,"FRCAC40":2874.98,"FTALLSH":1845.78,"TOKYOSE":775.61,"HNGKNGI":8533.55,"CHSASHR":1690.692,"FTSEMIB":23254.67,"IBEX35I":6488.6,"ASX200I":2940.9,"KORCOMP":594.4,"SWISSMI":4493.4,"TTOCOMP":6462.43,"AMSTEOE":278.87,"DJEURST":196.948,"BNGKSET":383.36,"JAKCOMP":433.947,"SWEDOMX":483.87,"DJSTO50":2300.758,"BGBEL20":1840.46,"MDAXIDX":2989.16,"HEXINDX":5184.93,"SNGPORI":1250.19,"TAIWGHT":4459.81,"HKHCHIE":2176.73,"MSACWF":188.094,"MSEROP":838.963,"DKKFXIN":200.5,"ATXINDX":1196.04,"BUXINDX":7818.52,"ASX300I":2936.3,"CHZBSHR":224.572,"FSBF120":2015.76,"NLALSHR":410.07,"EUNX100":502.13,"RMBETRL":1728.21,"EUNX150":590.93,"HKHCHAF":893.12,"MSEAFE":906.301,"MSPACF":1104.109,"JAPDOWA":7752.1,"DJINDUS":8351.1,"BRBOVES":11873,"JSEOVER":7868.97,"NASCOMP":1384.95,"NYSEALL":4956.28,"FRUSSL2":377.61,"FBMKLCI":624.21,"NASA100":1048.31,"RSMICEX":341.99,"MXIPC35":6232.74,"GRAGENL":1624.05,"PSECOMP":1133.37,"RSRTSIN":379.96,"POLWIGI":14175.02,"ARGMERV":586.66,"TRKISTB":11103.38,"ISEQUIT":4065.57,"KOR200I":75.75,"ICRI500":700.85,"OSLOASH":117,"CZPXIDX":506.2,"IGPAGEN":5228.94,"DJCMP65":2353.86,"PKSE100":2905.36,"SWSEALI":144.86,"POPSI20":5377.89,"TTOSP60":368.67,"CTCROBE":1113.3,"DJWRLD":138.35,"EGHFINC":69.7261,"AWWRLD":120.78,"FTEU100":1812.04,"FTSEGL":628.81,"FTASE20":783.3,"ISTA100":381.78,"LNVILSE":103.34,"SPEUROP":856.571,"PEGENRL":1653.66,"SXSAX16":166.62,"VENGENL":8.28,"AMMANFM":1813.9,"SRALLSH":793.33,"DJUTILS":213.89,"NSEINDX":1656.39,"LUXGENI":515.01,"MADRIDI":672.44,"OMANMSM":2147,"COSEASH":170.95,"ICEXALL":1485.52,"RIGSEIN":226.02,"ESTALSE":217.48,"TOK2NDM":1529.96,"TUTUNIN":1097.6,"FTSELAT":560.6}
{"Date":"2003-04-15","SPCOMP":890.81,"FTSE100":3916.85,"DAXINDX":2834.12,"MSWRLD":789.094,"DJES50I":2317.72,"DJSTOXX":194.519,"FRCAC40":2921.52,"FTALLSH":1876.56,"TOKYOSE":788.24,"HNGKNGI":8632.1,"CHSASHR":1706.691,"FTSEMIB":23479.16,"IBEX35I":6560.8,"ASX200I":2968.8,"KORCOMP":604.99,"SWISSMI":4605.3,"TTOCOMP":6488.18,"AMSTEOE":288.22,"DJEURST":200.475,"BNGKSET":383.36,"JAKCOMP":437.724,"SWEDOMX":495.6,"DJSTO50":2340.812,"BGBEL20":1891.14,"MDAXIDX":3028.03,"HEXINDX":5279.59,"SNGPORI":1259.51,"TAIWGHT":4487.59,"HKHCHIE":2180.21,"MSACWF":190.039,"MSEROP":853.38,"DKKFXIN":203.54,"ATXINDX":1190.99,"BUXINDX":7897.77,"ASX300I":2964.06,"CHZBSHR":232.674,"FSBF120":2047.93,"NLALSHR":420.58,"EUNX100":511.95,"RMBETRL":1731.81,"EUNX150":599.97,"HKHCHAF":905.57,"MSEAFE":921.275,"MSPACF":1120.402,"JAPDOWA":7838.83,"DJINDUS":8402.36,"BRBOVES":12106,"JSEOVER":7842.25,"NASCOMP":1391.01,"NYSEALL":4995.25,"FRUSSL2":379.6,"FBMKLCI":631.17,"NASA100":1053.08,"RSMICEX":345.97,"MXIPC35":6333.59,"GRAGENL":1629.04,"PSECOMP":1116.48,"RSRTSIN":386.75,"POLWIGI":14193.13,"ARGMERV":591.55,"TRKISTB":11169.03,"ISEQUIT":4116.4,"KOR200I":77.13,"ICRI500":701.8,"OSLOASH":118.15,"CZPXIDX":505.2,"IGPAGEN":5260.26,"DJCMP65":2390.23,"PKSE100":2900.59,"SWSEALI":147.8,"POPSI20":5497.77,"TTOSP60":369.99,"CTCROBE":1117.8,"DJWRLD":139.84,"EGHFINC":70.1109,"AWWRLD":122.04,"FTEU100":1842.7,"FTSEGL":633.8,"FTASE20":788.97,"ISTA100":386.79,"LNVILSE":103.74,"SPEUROP":874.076,"PEGENRL":1667.13,"SXSAX16":164.66,"VENGENL":8.29,"AMMANFM":1810,"SRALLSH":795.69,"DJUTILS":216.82,"NSEINDX":1680.14,"LUXGENI":522.45,"MADRIDI":679.45,"OMANMSM":2179.1,"COSEASH":172.99,"ICEXALL":1482.36,"RIGSEIN":226.58,"ESTALSE":221.79,"TOK2NDM":1535.39,"TUTUNIN":1102.09,"FTSELAT":567.9}
{"Date":"2003-04-16","SPCOMP":879.91,"FTSE100":3854.9,"DAXINDX":2824.68,"MSWRLD":782.68,"DJES50I":2294.95,"DJSTOXX":192.452,"FRCAC40":2895.16,"FTALLSH":1853.26,"TOKYOSE":788.96,"HNGKNGI":8675.14,"CHSASHR":1680.255,"FTSEMIB":23288.83,"IBEX35I":6503.1,"ASX200I":2979.8,"KORCOMP":621.34,"SWISSMI":4556.7,"TTOCOMP":6481.44,"AMSTEOE":287.45,"DJEURST":199.319,"BNGKSET":386.54,"JAKCOMP":442.72,"SWEDOMX":493.93,"DJSTO50":2304.273,"BGBEL20":1886.45,"MDAXIDX":3045.56,"HEXINDX":5256.56,"SNGPORI":1259.38,"TAIWGHT":4609.32,"HKHCHIE":2194.27,"MSACWF":188.648,"MSEROP":849.043,"DKKFXIN":202.83,"ATXINDX":1173.64,"BUXINDX":7757.45,"ASX300I":2975.12,"CHZBSHR":226.993,"FSBF120":2033.35,"NLALSHR":419.24,"EUNX100":508.89,"RMBETRL":1705.48,"EUNX150":603.79,"HKHCHAF":905.71,"MSEAFE":918.396,"MSPACF":1122.757,"JAPDOWA":7879.49,"DJINDUS":8257.61,"BRBOVES":12043,"JSEOVER":7824.13,"NASCOMP":1394.72,"NYSEALL":4932.6,"FRUSSL2":377.73,"FBMKLCI":633.77,"NASA100":1054.89,"RSMICEX":344.63,"MXIPC35":6306.6,"GRAGENL":1622.54,"PSECOMP":1122.33,"RSRTSIN":388.58,"POLWIGI":14121.97,"ARGMERV":600.62,"TRKISTB":11366,"ISEQUIT":4170.63,"KOR200I":79.26,"ICRI500":705.9,"OSLOASH":118.96,"CZPXIDX":499.3,"IGPAGEN":5294.45,"DJCMP65":2360.21,"PKSE100":2944.14,"SWSEALI":147.5,"POPSI20":5471.29,"TTOSP60":369.3,"CTCROBE":1100.9,"DJWRLD":139.14,"EGHFINC":70.7817,"AWWRLD":121.21,"FTEU100":1816.62,"FTSEGL":628.85,"FTASE20":788.37,"ISTA100":386.79,"LNVILSE":103.78,"SPEUROP":868.374,"PEGENRL":1691,"SXSAX16":162.71,"VENGENL":8.41,"AMMANFM":1802.7,"SRALLSH":795.69,"DJUTILS":215.71,"NSEINDX":1692.09,"LUXGENI":532.44,"MADRIDI":674.47,"OMANMSM":2201.1,"COSEASH":172.66,"ICEXALL":1487.67,"RIGSEIN":225.29,"ESTALSE":225.44,"TOK2NDM":1542.46,"TUTUNIN":1113.54,"FTSELAT":570.4}
{"Date":"2003-04-17","SPCOMP":893.58,"FTSE100":3889.22,"DAXINDX":2899.78,"MSWRLD":792.656,"DJES50I":2324.27,"DJSTOXX":193.714,"FRCAC40":2898.61,"FTALLSH":1867.76,"TOKYOSE":789.5,"HNGKNGI":8579.14,"CHSASHR":1687.943,"FTSEMIB":23569.45,"IBEX35I":6574.4,"ASX200I":2953.2,"KORCOMP":612.72,"SWISSMI":4523.7,"TTOCOMP":6525.68,"AMSTEOE":287.21,"DJEURST":201.344,"BNGKSET":384.63,"JAKCOMP":443.857,"SWEDOMX":495.59,"DJSTO50":2322.15,"BGBEL20":1885.74,"MDAXIDX":3056.26,"HEXINDX":5470.24,"SNGPORI":1250.59,"TAIWGHT":4566.66,"HKHCHIE":2192.47,"MSACWF":190.96,"MSEROP":858.522,"DKKFXIN":202.83,"ATXINDX":1177.54,"BUXINDX":7727.39,"ASX300I":2948.64,"CHZBSHR":229.455,"FSBF120":2034.57,"NLALSHR":419.04,"EUNX100":509.56,"RMBETRL":1726.34,"EUNX150":602.17,"HKHCHAF":893.02,"MSEAFE":926.577,"MSPACF":1126.041,"JAPDOWA":7821.9,"DJINDUS":8337.65,"BRBOVES":12395,"JSEOVER":7761.55,"NASCOMP":1425.5,"NYSEALL":5006.32,"FRUSSL2":383.7,"FBMKLCI":631.37,"NASA100":1083.56,"RSMICEX":348.61,"MXIPC35":6306.6,"GRAGENL":1633.06,"PSECOMP":1122.33,"RSRTSIN":392.4,"POLWIGI":14211.61,"ARGMERV":600.62,"TRKISTB":11219.24,"ISEQUIT":4155.15,"KOR200I":78.11,"ICRI500":696.1,"OSLOASH":118.96,"CZPXIDX":503.5,"IGPAGEN":5335.05,"DJCMP65":2383.02,"PKSE100":2921.18,"SWSEALI":147.9,"POPSI20":5446.72,"TTOSP60":371.95,"CTCROBE":1110.3,"DJWRLD":140.37,"EGHFINC":71.2429,"AWWRLD":122.65,"FTEU100":1832.18,"FTSEGL":637.49,"FTASE20":795.18,"ISTA100":386.79,"LNVILSE":103.74,"SPEUROP":876.086,"PEGENRL":1691,"SXSAX16":166.24,"VENGENL":8.34,"AMMANFM":1794.9,"SRALLSH":813.64,"DJUTILS":217.19,"NSEINDX":1705.13,"LUXGENI":529.97,"MADRIDI":679.81,"OMANMSM":2201.1,"COSEASH":172.66,"ICEXALL":1487.67,"RIGSEIN":226.47,"ESTALSE":223.84,"TOK2NDM":1544.05,"TUTUNIN":1126.07,"FTSELAT":573.1}
{"Date":"2003-04-18","SPCOMP":893.58,"FTSE100":3889.22,"DAXINDX":2899.78,"MSWRLD":792.766,"DJES50I":2324.27,"DJSTOXX":193.714,"FRCAC40":2898.61,"FTALLSH":1867.76,"TOKYOSE":790.72,"HNGKNGI":8579.14,"CHSASHR":1676.884,"FTSEMIB":23569.45,"IBEX35I":6574.4,"ASX200I":2953.2,"KORCOMP":624.77,"SWISSMI":4523.7,"TTOCOMP":6525.68,"AMSTEOE":287.21,"DJEURST":201.344,"BNGKSET":384.5,"JAKCOMP":443.857,"SWEDOMX":495.59,"DJSTO50":2322.15,"BGBEL20":1885.74,"MDAXIDX":3056.26,"HEXINDX":5470.24,"SNGPORI":1250.59,"TAIWGHT":4658.3,"HKHCHIE":2192.47,"MSACWF":191.059,"MSEROP":858.522,"DKKFXIN":202.83,"ATXINDX":1177.54,"BUXINDX":7778.51,"ASX300I":2948.64,"CHZBSHR":226.4,"FSBF120":2034.57,"NLALSHR":419.04,"EUNX100":509.56,"RMBETRL":1744.11,"EUNX150":602.17,"HKHCHAF":893.02,"MSEAFE":926.893,"MSPACF":1127.45,"JAPDOWA":7874.51,"DJINDUS":8337.65,"BRBOVES":12395,"JSEOVER":7761.55,"NASCOMP":1425.5,"NYSEALL":5006.32,"FRUSSL2":383.7,"FBMKLCI":635.61,"NASA100":1083.56,"RSMICEX":356.81,"MXIPC35":6306.6,"GRAGENL":1633.06,"PSECOMP":1122.33,"RSRTSIN":402.84,"POLWIGI":14211.61,"ARGMERV":600.62,"TRKISTB":11254.04,"ISEQUIT":4155.15,"KOR200I":79.67,"ICRI500":696.1,"OSLOASH":118.96,"CZPXIDX":505.5,"IGPAGEN":5335.05,"DJCMP65":2383.02,"PKSE100":2935.39,"SWSEALI":147.9,"POPSI20":5446.72,"TTOSP60":371.95,"CTCROBE":1118,"DJWRLD":140.44,"EGHFINC":71.4281,"AWWRLD":122.74,"FTEU100":1832.18,"FTSEGL":637.49,"FTASE20":795.18,"ISTA100":393.75,"LNVILSE":102.47,"SPEUROP":876.086,"PEGENRL":1691,"SXSAX16":166.24,"VENGENL":8.34,"AMMANFM":1794.9,"SRALLSH":813.64,"DJUTILS":217.19,"NSEINDX":1705.13,"LUXGENI":529.97,"MADRIDI":679.81,"OMANMSM":2201.1,"COSEASH":172.66,"ICEXALL":1487.67,"RIGSEIN":226.47,"ESTALSE":223.84,"TOK2NDM":1557.19,"TUTUNIN":1146.71,"FTSELAT":573.1}
{"Date":"2003-04-21","SPCOMP":892.01,"FTSE100":3889.22,"DAXINDX":2899.78,"MSWRLD":790.628,"DJES50I":2324.27,"DJSTOXX":193.714,"FRCAC40":2898.61,"FTALLSH":1867.76,"TOKYOSE":801.79,"HNGKNGI":8579.14,"CHSASHR":1644.219,"FTSEMIB":23569.45,"IBEX35I":6574.4,"ASX200I":2953.2,"KORCOMP":620.83,"SWISSMI":4523.7,"TTOCOMP":6570.76,"AMSTEOE":287.21,"DJEURST":201.344,"BNGKSET":385.5,"JAKCOMP":447.941,"SWEDOMX":495.59,"DJSTO50":2322.15,"BGBEL20":1885.74,"MDAXIDX":3056.26,"HEXINDX":5470.24,"SNGPORI":1242.36,"TAIWGHT":4648.12,"HKHCHIE":2192.47,"MSACWF":190.567,"MSEROP":852.665,"DKKFXIN":202.83,"ATXINDX":1177.54,"BUXINDX":7778.51,"ASX300I":2948.64,"CHZBSHR":220.415,"FSBF120":2034.57,"NLALSHR":419.04,"EUNX100":509.56,"RMBETRL":1755.45,"EUNX150":602.17,"HKHCHAF":893.02,"MSEAFE":922.527,"MSPACF":1128.5,"JAPDOWA":7969.08,"DJINDUS":8328.9,"BRBOVES":12395,"JSEOVER":7761.55,"NASCOMP":1424.37,"NYSEALL":5004.98,"FRUSSL2":385.3,"FBMKLCI":634.3,"NASA100":1081.04,"RSMICEX":363.89,"MXIPC35":6326.65,"GRAGENL":1633.06,"PSECOMP":1125.22,"RSRTSIN":419.49,"POLWIGI":14211.61,"ARGMERV":640.87,"TRKISTB":11504.66,"ISEQUIT":4155.15,"KOR200I":79.06,"ICRI500":702.35,"OSLOASH":118.96,"CZPXIDX":505.5,"IGPAGEN":5355.54,"DJCMP65":2374.15,"PKSE100":2967.49,"SWSEALI":147.9,"POPSI20":5446.72,"TTOSP60":374.42,"CTCROBE":1118,"DJWRLD":140.37,"EGHFINC":70.58,"AWWRLD":122.41,"FTEU100":1832.18,"FTSEGL":637.49,"FTASE20":795.18,"ISTA100":386.39,"LNVILSE":102.47,"SPEUROP":876.086,"PEGENRL":1713.5,"SXSAX16":166.24,"VENGENL":8.46,"AMMANFM":1787.1,"SRALLSH":813.64,"DJUTILS":217.2,"NSEINDX":1705.13,"LUXGENI":529.97,"MADRIDI":679.81,"OMANMSM":2175.9,"COSEASH":172.66,"ICEXALL":1487.67,"RIGSEIN":226.47,"ESTALSE":223.02,"TOK2NDM":1573.56,"TUTUNIN":1164.24,"FTSELAT":573.1}
{"Date":"2003-04-22","SPCOMP":911.37,"FTSE100":3917.69,"DAXINDX":2960.96,"MSWRLD":803.888,"DJES50I":2343.59,"DJSTOXX":194.6,"FRCAC40":2914.6,"FTALLSH":1881,"TOKYOSE":787.49,"HNGKNGI":8571.91,"CHSASHR":1641.131,"FTSEMIB":23710.98,"IBEX35I":6577.6,"ASX200I":2980.4,"KORCOMP":603.32,"SWISSMI":4531.3,"TTOCOMP":6582.92,"AMSTEOE":287.66,"DJEURST":202.673,"BNGKSET":378.97,"JAKCOMP":442.737,"SWEDOMX":497.98,"DJSTO50":2338.896,"BGBEL20":1889.92,"MDAXIDX":3081.29,"HEXINDX":5521.02,"SNGPORI":1242.27,"TAIWGHT":4556.1,"HKHCHIE":2162.22,"MSACWF":193.542,"MSEROP":866.219,"DKKFXIN":200.1,"ATXINDX":1172.01,"BUXINDX":7772.59,"ASX300I":2975.55,"CHZBSHR":220.246,"FSBF120":2045.49,"NLALSHR":419.11,"EUNX100":510.93,"RMBETRL":1758.38,"EUNX150":606.5,"HKHCHAF":891.83,"MSEAFE":932.043,"MSPACF":1123.457,"JAPDOWA":7790.46,"DJINDUS":8484.99,"BRBOVES":12452,"JSEOVER":7746.15,"NASCOMP":1451.36,"NYSEALL":5101.81,"FRUSSL2":391.16,"FBMKLCI":632.99,"NASA100":1102.44,"RSMICEX":364.89,"MXIPC35":6373.91,"GRAGENL":1641.09,"PSECOMP":1117.12,"RSRTSIN":418.28,"POLWIGI":14236.89,"ARGMERV":649.48,"TRKISTB":11405.17,"ISEQUIT":4150.74,"KOR200I":76.71,"ICRI500":700.6,"OSLOASH":118.59,"CZPXIDX":504.7,"IGPAGEN":5348.61,"DJCMP65":2418.39,"PKSE100":2862.32,"SWSEALI":148.44,"POPSI20":5413.61,"TTOSP60":374.85,"CTCROBE":1112.6,"DJWRLD":142.43,"EGHFINC":69.28,"AWWRLD":124.27,"FTEU100":1842.66,"FTSEGL":647.09,"FTASE20":797.84,"ISTA100":386.39,"LNVILSE":103.36,"SPEUROP":880.183,"PEGENRL":1732.06,"SXSAX16":166.7,"VENGENL":8.42,"AMMANFM":1784.8,"SRALLSH":805.14,"DJUTILS":219.64,"NSEINDX":1727.73,"LUXGENI":528.71,"MADRIDI":680.71,"OMANMSM":2171.4,"COSEASH":171.22,"ICEXALL":1479.85,"RIGSEIN":226.97,"ESTALSE":222.48,"TOK2NDM":1573.43,"TUTUNIN":1151.52,"FTSELAT":569.8}
{"Date":"2003-04-23","SPCOMP":919.02,"FTSE100":3966.45,"DAXINDX":2974.4,"MSWRLD":810.797,"DJES50I":2365.97,"DJSTOXX":197.288,"FRCAC40":2962.67,"FTALLSH":1905.93,"TOKYOSE":789.35,"HNGKNGI":8519.6,"CHSASHR":1613.33,"FTSEMIB":23952.55,"IBEX35I":6587.4,"ASX200I":3005,"KORCOMP":598.09,"SWISSMI":4586.9,"TTOCOMP":6616.87,"AMSTEOE":291.69,"DJEURST":205.062,"BNGKSET":375.39,"JAKCOMP":447.686,"SWEDOMX":503.67,"DJSTO50":2368.779,"BGBEL20":1917.61,"MDAXIDX":3139.21,"HEXINDX":5643.94,"SNGPORI":1232.55,"TAIWGHT":4564.93,"HKHCHIE":2081.93,"MSACWF":195.147,"MSEROP":876.911,"DKKFXIN":203.97,"ATXINDX":1196.49,"BUXINDX":7856.81,"ASX300I":3000.05,"CHZBSHR":217.151,"FSBF120":2081.57,"NLALSHR":424.1,"EUNX100":517.97,"RMBETRL":1758.38,"EUNX150":621.72,"HKHCHAF":868.01,"MSEAFE":939.996,"MSPACF":1121.468,"JAPDOWA":7793.38,"DJINDUS":8515.66,"BRBOVES":12394,"JSEOVER":7748.25,"NASCOMP":1466.16,"NYSEALL":5135.12,"FRUSSL2":394.97,"FBMKLCI":629.62,"NASA100":1112.93,"RSMICEX":373.05,"MXIPC35":6385.11,"GRAGENL":1673.5,"PSECOMP":1083.88,"RSRTSIN":429.44,"POLWIGI":14341.97,"ARGMERV":670.03,"TRKISTB":11405.17,"ISEQUIT":4220.12,"KOR200I":76.06,"ICRI500":695.1,"OSLOASH":120.86,"CZPXIDX":516.5,"IGPAGEN":5434.71,"DJCMP65":2428.85,"PKSE100":2892.43,"SWSEALI":150.2,"POPSI20":5453.81,"TTOSP60":376.91,"CTCROBE":1122.5,"DJWRLD":143.66,"EGHFINC":68.3293,"AWWRLD":125.24,"FTEU100":1865.51,"FTSEGL":651.54,"FTASE20":817.48,"ISTA100":386.39,"LNVILSE":103.72,"SPEUROP":891.878,"PEGENRL":1764.05,"SXSAX16":161.86,"VENGENL":8.42,"AMMANFM":1783.6,"SRALLSH":814.96,"DJUTILS":219.48,"NSEINDX":1751.39,"LUXGENI":537.25,"MADRIDI":682.8,"OMANMSM":2183.6,"COSEASH":174.18,"ICEXALL":1479.91,"RIGSEIN":227.28,"ESTALSE":219.83,"TOK2NDM":1580.65,"TUTUNIN":1136.2,"FTSELAT":575.6}
{"Date":"2003-04-24","SPCOMP":911.43,"FTSE100":3899.03,"DAXINDX":2891.62,"MSWRLD":805.296,"DJES50I":2310.87,"DJSTOXX":194.024,"FRCAC40":2903.04,"FTALLSH":1877.05,"TOKYOSE":794.45,"HNGKNGI":8442.11,"CHSASHR":1573.058,"FTSEMIB":23786.62,"IBEX35I":6526.9,"ASX200I":3001.9,"KORCOMP":588.35,"SWISSMI":4519.1,"TTOCOMP":6561.55,"AMSTEOE":282.54,"DJEURST":201.144,"BNGKSET":369.71,"JAKCOMP":445.152,"SWEDOMX":503.47,"DJSTO50":2323.19,"BGBEL20":1870.09,"MDAXIDX":3137.91,"HEXINDX":5599.3,"SNGPORI":1208.46,"TAIWGHT":4374.94,"HKHCHIE":2071.91,"MSACWF":193.768,"MSEROP":868.774,"DKKFXIN":203.66,"ATXINDX":1204.11,"BUXINDX":7880.25,"ASX300I":2996.91,"CHZBSHR":215.015,"FSBF120":2045.3,"NLALSHR":411.42,"EUNX100":506.18,"RMBETRL":1758.38,"EUNX150":619.7,"HKHCHAF":849.33,"MSEAFE":935.721,"MSPACF":1130.916,"JAPDOWA":7854.57,"DJINDUS":8440.04,"BRBOVES":12120,"JSEOVER":7492.46,"NASCOMP":1457.23,"NYSEALL":5085.3,"FRUSSL2":392.27,"FBMKLCI":624.66,"NASA100":1108.12,"RSMICEX":366.21,"MXIPC35":6379.44,"GRAGENL":1663.77,"PSECOMP":1070.45,"RSRTSIN":420.41,"POLWIGI":14196.17,"ARGMERV":651.67,"TRKISTB":11119.61,"ISEQUIT":4200.38,"KOR200I":74.79,"ICRI500":692.6,"OSLOASH":119.83,"CZPXIDX":516.2,"IGPAGEN":5463.56,"DJCMP65":2421.55,"PKSE100":2834.12,"SWSEALI":150.03,"POPSI20":5417.94,"TTOSP60":373.51,"CTCROBE":1118.9,"DJWRLD":142.58,"EGHFINC":69.5303,"AWWRLD":124.28,"FTEU100":1828.7,"FTSEGL":646.14,"FTASE20":813.81,"ISTA100":392.43,"LNVILSE":105.61,"SPEUROP":875.039,"PEGENRL":1740.59,"SXSAX16":163.11,"VENGENL":8.43,"AMMANFM":1794.2,"SRALLSH":814.62,"DJUTILS":223.06,"NSEINDX":1763.43,"LUXGENI":538.17,"MADRIDI":677.62,"OMANMSM":2201.2,"COSEASH":173.72,"ICEXALL":1479.91,"RIGSEIN":227.29,"ESTALSE":219.75,"TOK2NDM":1588.21,"TUTUNIN":1136.31,"FTSELAT":576.3}
{"Date":"2003-04-25","SPCOMP":898.81,"FTSE100":3870.2,"DAXINDX":2838.23,"MSWRLD":794.409,"DJES50I":2271.92,"DJSTOXX":191.618,"FRCAC40":2866.74,"FTALLSH":1863.06,"TOKYOSE":782.03,"HNGKNGI":8409.01,"CHSASHR":1555.843,"FTSEMIB":23354.71,"IBEX35I":6492.5,"ASX200I":3001.9,"KORCOMP":566.63,"SWISSMI":4475.9,"TTOCOMP":6521.69,"AMSTEOE":278.3,"DJEURST":198.29,"BNGKSET":368.53,"JAKCOMP":435.043,"SWEDOMX":497.92,"DJSTO50":2289.972,"BGBEL20":1846.79,"MDAXIDX":3139.3,"HEXINDX":5457.92,"SNGPORI":1195.56,"TAIWGHT":4233.54,"HKHCHIE":2088.17,"MSACWF":191.139,"MSEROP":858.359,"DKKFXIN":201.81,"ATXINDX":1200.62,"BUXINDX":7964.13,"ASX300I":2996.91,"CHZBSHR":210.671,"FSBF120":2021.54,"NLALSHR":405.47,"EUNX100":499.53,"RMBETRL":1758.38,"EUNX150":620.79,"HKHCHAF":847.97,"MSEAFE":923.21,"MSPACF":1111.584,"JAPDOWA":7699.5,"DJINDUS":8306.35,"BRBOVES":12126,"JSEOVER":7361.15,"NASCOMP":1434.54,"NYSEALL":5017.62,"FRUSSL2":388.5,"FBMKLCI":627.73,"NASA100":1083.19,"RSMICEX":371.96,"MXIPC35":6333,"GRAGENL":1663.77,"PSECOMP":1049.39,"RSRTSIN":430.39,"POLWIGI":14231.82,"ARGMERV":665.97,"TRKISTB":11341.38,"ISEQUIT":4167.52,"KOR200I":72.07,"ICRI500":689.2,"OSLOASH":120.11,"CZPXIDX":514.8,"IGPAGEN":5448.77,"DJCMP65":2393.23,"PKSE100":2859.31,"SWSEALI":148.68,"POPSI20":5432.66,"TTOSP60":371.27,"CTCROBE":1127.3,"DJWRLD":140.74,"EGHFINC":69.5303,"AWWRLD":122.6,"FTEU100":1803.59,"FTSEGL":636.23,"FTASE20":813.81,"ISTA100":385.58,"LNVILSE":106.22,"SPEUROP":861.994,"PEGENRL":1751.84,"SXSAX16":161.08,"VENGENL":8.4,"AMMANFM":1794.2,"SRALLSH":817.8,"DJUTILS":221.47,"NSEINDX":1766.48,"LUXGENI":529.97,"MADRIDI":673.89,"OMANMSM":2183.4,"COSEASH":172.56,"ICEXALL":1478,"RIGSEIN":229.26,"ESTALSE":217.95,"TOK2NDM":1583.89,"TUTUNIN":1151.16,"FTSELAT":572.9}
{"Date":"2003-04-28","SPCOMP":914.84,"FTSE100":3940.25,"DAXINDX":2953.92,"MSWRLD":806.666,"DJES50I":2344.02,"DJSTOXX":196.14,"FRCAC40":2949.57,"FTALLSH":1893.48,"TOKYOSE":773.1,"HNGKNGI":8435.04,"CHSASHR":1609.207,"FTSEMIB":23913.51,"IBEX35I":6607.8,"ASX200I":2974.5,"KORCOMP":569.02,"SWISSMI":4556.5,"TTOCOMP":6548.66,"AMSTEOE":287.34,"DJEURST":203.422,"BNGKSET":368.85,"JAKCOMP":430.917,"SWEDOMX":513.59,"DJSTO50":2352.615,"BGBEL20":1868.15,"MDAXIDX":3176.74,"HEXINDX":5562.04,"SNGPORI":1212.5,"TAIWGHT":4139.5,"HKHCHIE":2133.41,"MSACWF":194.023,"MSEROP":875.833,"DKKFXIN":204.39,"ATXINDX":1216.56,"BUXINDX":7983.17,"ASX300I":2969.76,"CHZBSHR":216,"FSBF120":2077.23,"NLALSHR":416.33,"EUNX100":512.28,"RMBETRL":1758.38,"EUNX150":630.26,"HKHCHAF":859.23,"MSEAFE":934.738,"MSPACF":1101.774,"JAPDOWA":7607.88,"DJINDUS":8471.61,"BRBOVES":12462,"JSEOVER":7361.15,"NASCOMP":1462.24,"NYSEALL":5108.24,"FRUSSL2":395.2,"FBMKLCI":624.18,"NASA100":1107.13,"RSMICEX":382.74,"MXIPC35":6428.2,"GRAGENL":1663.77,"PSECOMP":1036.29,"RSRTSIN":446.82,"POLWIGI":14287.79,"ARGMERV":608.52,"TRKISTB":11311.13,"ISEQUIT":4198.72,"KOR200I":72.41,"ICRI500":694.6,"OSLOASH":119.76,"CZPXIDX":521.3,"IGPAGEN":5489.42,"DJCMP65":2438.25,"PKSE100":2872.7,"SWSEALI":152.57,"POPSI20":5438.27,"TTOSP60":372.46,"CTCROBE":1116.8,"DJWRLD":142.59,"EGHFINC":69.5303,"AWWRLD":124.45,"FTEU100":1851.64,"FTSEGL":647.48,"FTASE20":813.81,"ISTA100":384.14,"LNVILSE":104.08,"SPEUROP":884.918,"PEGENRL":1761.67,"SXSAX16":161.08,"VENGENL":8.36,"AMMANFM":1802.7,"SRALLSH":823.14,"DJUTILS":224.69,"NSEINDX":1787.21,"LUXGENI":528.35,"MADRIDI":684.6,"OMANMSM":2186.5,"COSEASH":174.28,"ICEXALL":1477.69,"RIGSEIN":230.42,"ESTALSE":217.56,"TOK2NDM":1580.26,"TUTUNIN":1164.79,"FTSELAT":571.8}
{"Date":"2003-04-29","SPCOMP":917.84,"FTSE100":3927.82,"DAXINDX":2908.96,"MSWRLD":808.136,"DJES50I":2322.27,"DJSTOXX":195.078,"FRCAC40":2940.8,"FTALLSH":1890.51,"TOKYOSE":773.1,"HNGKNGI":8744.22,"CHSASHR":1579.483,"FTSEMIB":23884.23,"IBEX35I":6557.2,"ASX200I":3011.2,"KORCOMP":597.36,"SWISSMI":4510.3,"TTOCOMP":6545.39,"AMSTEOE":283.61,"DJEURST":202.372,"BNGKSET":372.92,"JAKCOMP":444.182,"SWEDOMX":521.49,"DJSTO50":2326.07,"BGBEL20":1865.94,"MDAXIDX":3190.02,"HEXINDX":5605.09,"SNGPORI":1256.86,"TAIWGHT":4200.32,"HKHCHIE":2205.03,"MSACWF":194.53,"MSEROP":873.57,"DKKFXIN":205.73,"ATXINDX":1221.33,"BUXINDX":8116.5,"ASX300I":3006.08,"CHZBSHR":211.911,"FSBF120":2073.71,"NLALSHR":411.27,"EUNX100":509.57,"RMBETRL":1758.38,"EUNX150":634.81,"HKHCHAF":892.05,"MSEAFE":934.745,"MSPACF":1109.74,"JAPDOWA":7607.88,"DJINDUS":8502.99,"BRBOVES":12677,"JSEOVER":7384.01,"NASCOMP":1471.3,"NYSEALL":5117.1,"FRUSSL2":395.78,"FBMKLCI":628.04,"NASA100":1116.79,"RSMICEX":376.26,"MXIPC35":6499.69,"GRAGENL":1665.28,"PSECOMP":1048.37,"RSRTSIN":431.44,"POLWIGI":14262.09,"ARGMERV":622.49,"TRKISTB":11436.18,"ISEQUIT":4217.61,"KOR200I":76.15,"ICRI500":694.85,"OSLOASH":122.6,"CZPXIDX":522.5,"IGPAGEN":5574.93,"DJCMP65":2443.05,"PKSE100":2914.62,"SWSEALI":154.93,"POPSI20":5453.22,"TTOSP60":371.94,"CTCROBE":1125.6,"DJWRLD":143.29,"EGHFINC":70.2725,"AWWRLD":124.8,"FTEU100":1836.38,"FTSEGL":646.97,"FTASE20":815.48,"ISTA100":392.68,"LNVILSE":105.28,"SPEUROP":881.678,"PEGENRL":1769.25,"SXSAX16":159.11,"VENGENL":8.62,"AMMANFM":1808.7,"SRALLSH":826.2,"DJUTILS":224.2,"NSEINDX":1808.14,"LUXGENI":531.7,"MADRIDI":679.89,"OMANMSM":2189.4,"COSEASH":175.66,"ICEXALL":1480.54,"RIGSEIN":231.27,"ESTALSE":219.62,"TOK2NDM":1580.26,"TUTUNIN":1172.12,"FTSELAT":591.6}
{"Date":"2003-04-30","SPCOMP":916.92,"FTSE100":3925.97,"DAXINDX":2942.04,"MSWRLD":813.302,"DJES50I":2324.23,"DJSTOXX":194.881,"FRCAC40":2953.67,"FTALLSH":1891.5,"TOKYOSE":796.56,"HNGKNGI":8717.22,"CHSASHR":1592.196,"FTSEMIB":23886.67,"IBEX35I":6489.5,"ASX200I":3007.5,"KORCOMP":599.35,"SWISSMI":4542.7,"TTOCOMP":6586.07,"AMSTEOE":282.63,"DJEURST":202.684,"BNGKSET":374.63,"JAKCOMP":450.861,"SWEDOMX":521.92,"DJSTO50":2318.545,"BGBEL20":1871.84,"MDAXIDX":3214.07,"HEXINDX":5633.67,"SNGPORI":1251.6,"TAIWGHT":4148.07,"HKHCHIE":2204.85,"MSACWF":195.753,"MSEROP":882.786,"DKKFXIN":205.63,"ATXINDX":1229.16,"BUXINDX":8166.32,"ASX300I":3002.6,"CHZBSHR":212.366,"FSBF120":2082.95,"NLALSHR":409.4,"EUNX100":510.42,"RMBETRL":1758.38,"EUNX150":634.22,"HKHCHAF":889.49,"MSEAFE":950.03,"MSPACF":1145.663,"JAPDOWA":7831.42,"DJINDUS":8480.09,"BRBOVES":12556,"JSEOVER":7510.4,"NASCOMP":1464.31,"NYSEALL":5131.56,"FRUSSL2":398.68,"FBMKLCI":630.37,"NASA100":1106.06,"RSMICEX":369.77,"MXIPC35":6509.88,"GRAGENL":1691.52,"PSECOMP":1068.15,"RSRTSIN":422.37,"POLWIGI":14259.75,"ARGMERV":635.95,"TRKISTB":11509.95,"ISEQUIT":4204.64,"KOR200I":76.45,"ICRI500":697.2,"OSLOASH":122.13,"CZPXIDX":520.7,"IGPAGEN":5679.59,"DJCMP65":2442.71,"PKSE100":2902.42,"SWSEALI":155.12,"POPSI20":5482.49,"TTOSP60":373.94,"CTCROBE":1120.3,"DJWRLD":144.17,"EGHFINC":71.229,"AWWRLD":125.53,"FTEU100":1833.82,"FTSEGL":649.72,"FTASE20":834.57,"ISTA100":392.68,"LNVILSE":107.91,"SPEUROP":880.989,"PEGENRL":1768.56,"SXSAX16":161.44,"VENGENL":8.63,"AMMANFM":1826.2,"SRALLSH":824.35,"DJUTILS":224.85,"NSEINDX":1846.63,"LUXGENI":539.52,"MADRIDI":675.04,"OMANMSM":2176.5,"COSEASH":175.56,"ICEXALL":1479.91,"RIGSEIN":230.73,"ESTALSE":221.7,"TOK2NDM":1585.1,"TUTUNIN":1179.87,"FTSELAT":592.1}
{"Date":"2003-05-01","SPCOMP":916.3,"FTSE100":3880.13,"DAXINDX":2942.04,"MSWRLD":814.952,"DJES50I":2324.23,"DJSTOXX":194.13,"FRCAC40":2953.67,"FTALLSH":1872.01,"TOKYOSE":799.31,"HNGKNGI":8717.22,"CHSASHR":1592.196,"FTSEMIB":23886.67,"IBEX35I":6489.5,"ASX200I":3003.6,"KORCOMP":599.35,"SWISSMI":4542.7,"TTOCOMP":6569.31,"AMSTEOE":282.63,"DJEURST":202.684,"BNGKSET":374.63,"JAKCOMP":452.198,"SWEDOMX":521.92,"DJSTO50":2318.545,"BGBEL20":1871.84,"MDAXIDX":3214.07,"HEXINDX":5633.67,"SNGPORI":1251.6,"TAIWGHT":4148.07,"HKHCHIE":2204.85,"MSACWF":196.137,"MSEROP":886.683,"DKKFXIN":204.53,"ATXINDX":1229.16,"BUXINDX":8166.32,"ASX300I":2998.19,"CHZBSHR":212.366,"FSBF120":2082.95,"NLALSHR":409.4,"EUNX100":510.42,"RMBETRL":1758.38,"EUNX150":634.22,"HKHCHAF":889.49,"MSEAFE":954.816,"MSPACF":1153.362,"JAPDOWA":7863.29,"DJINDUS":8454.25,"BRBOVES":12556,"JSEOVER":7510.4,"NASCOMP":1472.56,"NYSEALL":5126.8,"FRUSSL2":398.83,"FBMKLCI":630.37,"NASA100":1113.21,"RSMICEX":369.77,"MXIPC35":6509.88,"GRAGENL":1691.52,"PSECOMP":1068.15,"RSRTSIN":422.37,"POLWIGI":14259.75,"ARGMERV":635.95,"TRKISTB":11467.63,"ISEQUIT":4186.99,"KOR200I":76.45,"ICRI500":697.2,"OSLOASH":122.13,"CZPXIDX":520.7,"IGPAGEN":5679.59,"DJCMP65":2433.49,"PKSE100":2902.42,"SWSEALI":155.12,"POPSI20":5482.49,"TTOSP60":372.4,"CTCROBE":1120.3,"DJWRLD":144.33,"EGHFINC":71.229,"AWWRLD":125.78,"FTEU100":1826.1,"FTSEGL":651.72,"FTASE20":834.57,"ISTA100":392.68,"LNVILSE":107.91,"SPEUROP":880.755,"PEGENRL":1768.56,"SXSAX16":161.44,"VENGENL":8.59,"AMMANFM":1826.2,"SRALLSH":824.35,"DJUTILS":222.81,"NSEINDX":1846.63,"LUXGENI":539.52,"MADRIDI":675.04,"OMANMSM":2176.5,"COSEASH":174.81,"ICEXALL":1479.91,"RIGSEIN":230.73,"ESTALSE":221.7,"TOK2NDM":1592.16,"TUTUNIN":1179.87,"FTSELAT":592.1}
{"Date":"2003-05-02","SPCOMP":930.08,"FTSE100":3952.59,"DAXINDX":2986,"MSWRLD":822.498,"DJES50I":2321.9,"DJSTOXX":195.163,"FRCAC40":2963.12,"FTALLSH":1904.6,"TOKYOSE":804.62,"HNGKNGI":8808.18,"CHSASHR":1592.196,"FTSEMIB":23918.39,"IBEX35I":6456.4,"ASX200I":2975.4,"KORCOMP":597.44,"SWISSMI":4516.3,"TTOCOMP":6618.11,"AMSTEOE":279.33,"DJEURST":202.847,"BNGKSET":375.24,"JAKCOMP":447.819,"SWEDOMX":519.29,"DJSTO50":2324.69,"BGBEL20":1866.45,"MDAXIDX":3231.46,"HEXINDX":5514.6,"SNGPORI":1267.26,"TAIWGHT":4187.82,"HKHCHIE":2199.6,"MSACWF":197.919,"MSEROP":888.784,"DKKFXIN":204.46,"ATXINDX":1262.58,"BUXINDX":8166.32,"ASX300I":2970.15,"CHZBSHR":212.366,"FSBF120":2088.14,"NLALSHR":407.08,"EUNX100":510.22,"RMBETRL":1758.38,"EUNX150":641.03,"HKHCHAF":898.78,"MSEAFE":956.409,"MSPACF":1153.107,"JAPDOWA":7907.19,"DJINDUS":8582.68,"BRBOVES":12810,"JSEOVER":7659.39,"NASCOMP":1502.88,"NYSEALL":5201.1,"FRUSSL2":407.67,"FBMKLCI":627.26,"NASA100":1136.51,"RSMICEX":369.77,"MXIPC35":6590.92,"GRAGENL":1720.75,"PSECOMP":1068.15,"RSRTSIN":422.37,"POLWIGI":14421.63,"ARGMERV":658.25,"TRKISTB":11300.73,"ISEQUIT":4255.26,"KOR200I":76.12,"ICRI500":702.75,"OSLOASH":122.59,"CZPXIDX":527.5,"IGPAGEN":5721.42,"DJCMP65":2472.49,"PKSE100":2924.57,"SWSEALI":154.75,"POPSI20":5512.47,"TTOSP60":374.84,"CTCROBE":1113.6,"DJWRLD":145.83,"EGHFINC":71.6616,"AWWRLD":126.93,"FTEU100":1836.61,"FTSEGL":658.01,"FTASE20":853.13,"ISTA100":407.26,"LNVILSE":109.02,"SPEUROP":880.49,"PEGENRL":1797.31,"SXSAX16":158.67,"VENGENL":8.59,"AMMANFM":1826.2,"SRALLSH":820.36,"DJUTILS":224.59,"NSEINDX":1886.36,"LUXGENI":537.67,"MADRIDI":672.61,"OMANMSM":2176.5,"COSEASH":175.17,"ICEXALL":1475.56,"RIGSEIN":232.29,"ESTALSE":224.87,"TOK2NDM":1597.23,"TUTUNIN":1190.25,"FTSELAT":584.5}
{"Date":"2003-05-05","SPCOMP":926.55,"FTSE100":3952.59,"DAXINDX":3013.04,"MSWRLD":824.163,"DJES50I":2351.65,"DJSTOXX":196.206,"FRCAC40":2996.22,"FTALLSH":1904.6,"TOKYOSE":804.62,"HNGKNGI":8916.49,"CHSASHR":1592.196,"FTSEMIB":24106.28,"IBEX35I":6491.3,"ASX200I":2977.4,"KORCOMP":597.44,"SWISSMI":4579.6,"TTOCOMP":6659.67,"AMSTEOE":286.63,"DJEURST":205.332,"BNGKSET":375.24,"JAKCOMP":458.957,"SWEDOMX":524.3,"DJSTO50":2335.715,"BGBEL20":1886.68,"MDAXIDX":3255.54,"HEXINDX":5646.3,"SNGPORI":1294.37,"TAIWGHT":4202.12,"HKHCHIE":2224,"MSACWF":198.376,"MSEROP":899.064,"DKKFXIN":207.61,"ATXINDX":1274.85,"BUXINDX":8302.87,"ASX300I":2972.26,"CHZBSHR":212.366,"FSBF120":2111.49,"NLALSHR":415.54,"EUNX100":516.96,"RMBETRL":1761.65,"EUNX150":652.75,"HKHCHAF":920.26,"MSEAFE":965.631,"MSPACF":1158.229,"JAPDOWA":7907.19,"DJINDUS":8531.57,"BRBOVES":12832,"JSEOVER":7644.95,"NASCOMP":1504.04,"NYSEALL":5207.13,"FRUSSL2":409.8,"FBMKLCI":631.41,"NASA100":1136.26,"RSMICEX":380.22,"MXIPC35":6608.18,"GRAGENL":1751.87,"PSECOMP":1080.37,"RSRTSIN":431.65,"POLWIGI":14608.92,"ARGMERV":653.67,"TRKISTB":11112.14,"ISEQUIT":4255.26,"KOR200I":76.12,"ICRI500":712.2,"OSLOASH":123.5,"CZPXIDX":535.1,"IGPAGEN":5725.42,"DJCMP65":2468.58,"PKSE100":2975.72,"SWSEALI":156.36,"POPSI20":5547.41,"TTOSP60":377.36,"CTCROBE":1116,"DJWRLD":146.22,"EGHFINC":72.1277,"AWWRLD":127.24,"FTEU100":1846.97,"FTSEGL":659.44,"FTASE20":874.04,"ISTA100":409.33,"LNVILSE":108.91,"SPEUROP":891.41,"PEGENRL":1810.64,"SXSAX16":158.63,"VENGENL":8.63,"AMMANFM":1851.4,"SRALLSH":829.26,"DJUTILS":225.11,"NSEINDX":1886.36,"LUXGENI":538.19,"MADRIDI":676.08,"OMANMSM":2121.6,"COSEASH":177.46,"ICEXALL":1476.01,"RIGSEIN":233.8,"ESTALSE":229.55,"TOK2NDM":1597.23,"TUTUNIN":1187.7,"FTSELAT":591.2}
{"Date":"2003-05-06","SPCOMP":934.39,"FTSE100":4006.39,"DAXINDX":3066.95,"MSWRLD":834.826,"DJES50I":2389.7,"DJSTOXX":198.925,"FRCAC40":3057.56,"FTALLSH":1932.04,"TOKYOSE":821.41,"HNGKNGI":8889.22,"CHSASHR":1592.196,"FTSEMIB":24411.3,"IBEX35I":6568.7,"ASX200I":2968,"KORCOMP":604.33,"SWISSMI":4640.5,"TTOCOMP":6693.71,"AMSTEOE":290.65,"DJEURST":208.414,"BNGKSET":380.05,"JAKCOMP":463.612,"SWEDOMX":525.78,"DJSTO50":2365.612,"BGBEL20":1923.04,"MDAXIDX":3266,"HEXINDX":5629.97,"SNGPORI":1283.92,"TAIWGHT":4220.45,"HKHCHIE":2202.36,"MSACWF":200.84,"MSEROP":916.725,"DKKFXIN":204.43,"ATXINDX":1285.93,"BUXINDX":8356.63,"ASX300I":2962.91,"CHZBSHR":212.366,"FSBF120":2154.23,"NLALSHR":421.8,"EUNX100":526.39,"RMBETRL":1757.87,"EUNX150":662.18,"HKHCHAF":914.33,"MSEAFE":984.646,"MSPACF":1181.188,"JAPDOWA":8083.56,"DJINDUS":8588.36,"BRBOVES":12643,"JSEOVER":7722.27,"NASCOMP":1523.71,"NYSEALL":5259.06,"FRUSSL2":412.75,"FBMKLCI":631.83,"NASA100":1152.78,"RSMICEX":379.88,"MXIPC35":6614.68,"GRAGENL":1768.27,"PSECOMP":1084.01,"RSRTSIN":426.14,"POLWIGI":14652.61,"ARGMERV":635.83,"TRKISTB":10962.94,"ISEQUIT":4337.62,"KOR200I":77.01,"ICRI500":716.85,"OSLOASH":124.92,"CZPXIDX":542.6,"IGPAGEN":5702.68,"DJCMP65":2481.17,"PKSE100":2972.8,"SWSEALI":156.79,"POPSI20":5615,"TTOSP60":379.1,"CTCROBE":1126.6,"DJWRLD":148.3,"EGHFINC":72.0606,"AWWRLD":128.82,"FTEU100":1871.11,"FTSEGL":667.63,"FTASE20":884.84,"ISTA100":409.33,"LNVILSE":109.15,"SPEUROP":905.627,"PEGENRL":1803.96,"SXSAX16":156.29,"VENGENL":8.59,"AMMANFM":1853.8,"SRALLSH":839.33,"DJUTILS":225.12,"NSEINDX":1980.96,"LUXGENI":539.73,"MADRIDI":683.34,"OMANMSM":2117.4,"COSEASH":175.49,"ICEXALL":1479.92,"RIGSEIN":237.52,"ESTALSE":230.36,"TOK2NDM":1607.89,"TUTUNIN":1185.8,"FTSELAT":585.6}
{"Date":"2003-05-07","SPCOMP":929.62,"FTSE100":3992.9,"DAXINDX":3005.64,"MSWRLD":830.663,"DJES50I":2357.14,"DJSTOXX":196.94,"FRCAC40":3023.96,"FTALLSH":1929.6,"TOKYOSE":822.85,"HNGKNGI":8901.05,"CHSASHR":1592.196,"FTSEMIB":24342.98,"IBEX35I":6429,"ASX200I":2975.7,"KORCOMP":618.08,"SWISSMI":4630.5,"TTOCOMP":6650.59,"AMSTEOE":285.84,"DJEURST":206.247,"BNGKSET":379.45,"JAKCOMP":473.128,"SWEDOMX":515.33,"DJSTO50":2338.839,"BGBEL20":1940.37,"MDAXIDX":3248.37,"HEXINDX":5667.04,"SNGPORI":1275.56,"TAIWGHT":4275.91,"HKHCHIE":2191.01,"MSACWF":199.95,"MSEROP":906.558,"DKKFXIN":203.6,"ATXINDX":1298.68,"BUXINDX":8216.09,"ASX300I":2970.66,"CHZBSHR":212.366,"FSBF120":2137.19,"NLALSHR":416.88,"EUNX100":521.8,"RMBETRL":1744.14,"EUNX150":670.29,"HKHCHAF":919.46,"MSEAFE":979.442,"MSPACF":1193.607,"JAPDOWA":8109.77,"DJINDUS":8560.63,"BRBOVES":12956,"JSEOVER":7685.49,"NASCOMP":1506.76,"NYSEALL":5226.7,"FRUSSL2":410.23,"FBMKLCI":632.28,"NASA100":1135.85,"RSMICEX":375.86,"MXIPC35":6575.29,"GRAGENL":1781.95,"PSECOMP":1077.9,"RSRTSIN":423.24,"POLWIGI":14503.65,"ARGMERV":639.89,"TRKISTB":10676.29,"ISEQUIT":4332.53,"KOR200I":78.85,"ICRI500":717.1,"OSLOASH":125.94,"CZPXIDX":539.6,"IGPAGEN":5705.3,"DJCMP65":2467.85,"PKSE100":2952.59,"SWSEALI":154.33,"POPSI20":5645.85,"TTOSP60":376.83,"CTCROBE":1120.3,"DJWRLD":147.51,"EGHFINC":74.6767,"AWWRLD":128.25,"FTEU100":1850.1,"FTSEGL":663.37,"FTASE20":891.4,"ISTA100":409.33,"LNVILSE":110.66,"SPEUROP":896.421,"PEGENRL":1780.59,"SXSAX16":158.91,"VENGENL":8.55,"AMMANFM":1857.9,"SRALLSH":847.82,"DJUTILS":224.71,"NSEINDX":2005.74,"LUXGENI":545.32,"MADRIDI":671.28,"OMANMSM":2111.9,"COSEASH":175.53,"ICEXALL":1478.03,"RIGSEIN":240.12,"ESTALSE":233.02,"TOK2NDM":1615.68,"TUTUNIN":1187.67,"FTSELAT":589}
{"Date":"2003-05-08","SPCOMP":920.27,"FTSE100":3928.87,"DAXINDX":2886.08,"MSWRLD":821.618,"DJES50I":2287.24,"DJSTOXX":191.878,"FRCAC40":2939.17,"FTALLSH":1901.01,"TOKYOSE":814.74,"HNGKNGI":8901.05,"CHSASHR":1592.196,"FTSEMIB":23984.27,"IBEX35I":6300.5,"ASX200I":2956.2,"KORCOMP":618.08,"SWISSMI":4521.1,"TTOCOMP":6620.77,"AMSTEOE":278.69,"DJEURST":200.918,"BNGKSET":378.2,"JAKCOMP":471.118,"SWEDOMX":506.19,"DJSTO50":2272.888,"BGBEL20":1899.85,"MDAXIDX":3212.34,"HEXINDX":5538.06,"SNGPORI":1283.21,"TAIWGHT":4191.25,"HKHCHIE":2191.01,"MSACWF":197.807,"MSEROP":893.009,"DKKFXIN":201.78,"ATXINDX":1288.61,"BUXINDX":8177.55,"ASX300I":2951.31,"CHZBSHR":212.366,"FSBF120":2081.53,"NLALSHR":408.39,"EUNX100":509.18,"RMBETRL":1740.04,"EUNX150":662.15,"HKHCHAF":919.46,"MSEAFE":966.719,"MSPACF":1184.318,"JAPDOWA":8031.55,"DJINDUS":8491.22,"BRBOVES":12920,"JSEOVER":7564.89,"NASCOMP":1489.69,"NYSEALL":5174.51,"FRUSSL2":407.68,"FBMKLCI":630.84,"NASA100":1118.76,"RSMICEX":374.79,"MXIPC35":6408.62,"GRAGENL":1749.95,"PSECOMP":1078.32,"RSRTSIN":418.21,"POLWIGI":14547.51,"ARGMERV":628.2,"TRKISTB":10783.86,"ISEQUIT":4294.11,"KOR200I":78.85,"ICRI500":711.2,"OSLOASH":125.35,"CZPXIDX":539.6,"IGPAGEN":5708.75,"DJCMP65":2449.43,"PKSE100":2962.87,"SWSEALI":151.62,"POPSI20":5649.76,"TTOSP60":375.13,"CTCROBE":1100,"DJWRLD":145.95,"EGHFINC":73.6703,"AWWRLD":126.86,"FTEU100":1797.88,"FTSEGL":655.41,"FTASE20":875.09,"ISTA100":408.66,"LNVILSE":111.34,"SPEUROP":874.669,"PEGENRL":1790,"SXSAX16":158.91,"VENGENL":8.78,"AMMANFM":1866.7,"SRALLSH":852.39,"DJUTILS":223.95,"NSEINDX":2101.16,"LUXGENI":539.63,"MADRIDI":659.83,"OMANMSM":2102.9,"COSEASH":174.6,"ICEXALL":1477.96,"RIGSEIN":248.55,"ESTALSE":237.27,"TOK2NDM":1617.44,"TUTUNIN":1188.3,"FTSELAT":588.3}
{"Date":"2003-05-09","SPCOMP":933.41,"FTSE100":3969.35,"DAXINDX":2956.59,"MSWRLD":831.394,"DJES50I":2314.1,"DJSTOXX":193.645,"FRCAC40":2967.89,"FTALLSH":1918.49,"TOKYOSE":823.52,"HNGKNGI":9084.16,"CHSASHR":1592.196,"FTSEMIB":24023.32,"IBEX35I":6387.8,"ASX200I":2956,"KORCOMP":619.11,"SWISSMI":4510.5,"TTOCOMP":6650.03,"AMSTEOE":282.04,"DJEURST":202.819,"BNGKSET":384.32,"JAKCOMP":469.634,"SWEDOMX":513.44,"DJSTO50":2295.762,"BGBEL20":1921.96,"MDAXIDX":3259.22,"HEXINDX":5488.35,"SNGPORI":1275.97,"TAIWGHT":4244.18,"HKHCHIE":2153.79,"MSACWF":200.126,"MSEROP":902.287,"DKKFXIN":201.28,"ATXINDX":1286.68,"BUXINDX":8112.2,"ASX300I":2951.23,"CHZBSHR":212.366,"FSBF120":2097.72,"NLALSHR":412.15,"EUNX100":513.82,"RMBETRL":1727.82,"EUNX150":660.23,"HKHCHAF":938.93,"MSEAFE":975.099,"MSPACF":1189.196,"JAPDOWA":8152.16,"DJINDUS":8604.6,"BRBOVES":13214,"JSEOVER":7593.49,"NASCOMP":1520.15,"NYSEALL":5242.84,"FRUSSL2":413.53,"FBMKLCI":630.14,"NASA100":1143.55,"RSMICEX":374.79,"MXIPC35":6488.49,"GRAGENL":1712.71,"PSECOMP":1073.26,"RSRTSIN":418.21,"POLWIGI":14675.9,"ARGMERV":637.58,"TRKISTB":10640.41,"ISEQUIT":4282.4,"KOR200I":78.9,"ICRI500":710.35,"OSLOASH":126.52,"CZPXIDX":536.1,"IGPAGEN":5786.33,"DJCMP65":2478.39,"PKSE100":2972.42,"SWSEALI":153.44,"POPSI20":5601.53,"TTOSP60":377.22,"CTCROBE":1107.7,"DJWRLD":147.59,"EGHFINC":72.3934,"AWWRLD":128.35,"FTEU100":1818.76,"FTSEGL":664.75,"FTASE20":850.03,"ISTA100":424.99,"LNVILSE":112.63,"SPEUROP":879.405,"PEGENRL":1795.08,"SXSAX16":157.98,"VENGENL":8.81,"AMMANFM":1866.7,"SRALLSH":852.3,"DJUTILS":225.62,"NSEINDX":2187.48,"LUXGENI":536.09,"MADRIDI":666.53,"OMANMSM":2094.8,"COSEASH":174.4,"ICEXALL":1482.91,"RIGSEIN":248.86,"ESTALSE":237.87,"TOK2NDM":1623.79,"TUTUNIN":1178.75,"FTSELAT":591.8}
{"Date":"2003-05-12","SPCOMP":945.11,"FTSE100":3987.44,"DAXINDX":2937.26,"MSWRLD":839.966,"DJES50I":2318,"DJSTOXX":193.521,"FRCAC40":2962.63,"FTALLSH":1928.37,"TOKYOSE":829.26,"HNGKNGI":9155.57,"CHSASHR":1603.759,"FTSEMIB":23986.71,"IBEX35I":6395,"ASX200I":2976.1,"KORCOMP":631.04,"SWISSMI":4479.7,"TTOCOMP":6717.5,"AMSTEOE":282.94,"DJEURST":202.738,"BNGKSET":383.49,"JAKCOMP":473.927,"SWEDOMX":515.81,"DJSTO50":2295.74,"BGBEL20":1930.81,"MDAXIDX":3256.7,"HEXINDX":5556.16,"SNGPORI":1293.56,"TAIWGHT":4261.02,"HKHCHIE":2192.07,"MSACWF":202.198,"MSEROP":907.414,"DKKFXIN":201.153,"ATXINDX":1308.97,"BUXINDX":8178.34,"ASX300I":2971.2,"CHZBSHR":212.983,"FSBF120":2093.08,"NLALSHR":413.46,"EUNX100":513.37,"RMBETRL":1706.71,"EUNX150":660.81,"HKHCHAF":954.19,"MSEAFE":981.856,"MSPACF":1201.381,"JAPDOWA":8221.12,"DJINDUS":8726.73,"BRBOVES":13320,"JSEOVER":7817.69,"NASCOMP":1541.4,"NYSEALL":5300.22,"FRUSSL2":418.2,"FBMKLCI":633.95,"NASA100":1160.42,"RSMICEX":385.27,"MXIPC35":6496.43,"GRAGENL":1704.88,"PSECOMP":1061.4,"RSRTSIN":427.57,"POLWIGI":14722.16,"ARGMERV":623.72,"TRKISTB":10712.87,"ISEQUIT":4294.82,"KOR200I":80.45,"ICRI500":715.75,"OSLOASH":126.64,"CZPXIDX":537,"IGPAGEN":5810.13,"DJCMP65":2506.49,"PKSE100":2973.31,"SWSEALI":154.09,"POPSI20":5629.73,"TTOSP60":381.04,"CTCROBE":1095.7,"DJWRLD":149.16,"EGHFINC":72.9501,"AWWRLD":129.66,"FTEU100":1817.56,"FTSEGL":670.47,"FTASE20":841.43,"ISTA100":423.43,"LNVILSE":113.82,"SPEUROP":880.503,"PEGENRL":1795.23,"SXSAX16":156.32,"VENGENL":8.76,"AMMANFM":1906.6,"SRALLSH":844.29,"DJUTILS":226.21,"NSEINDX":2240.29,"LUXGENI":528.2,"MADRIDI":667.72,"OMANMSM":2097.5,"COSEASH":174.41,"ICEXALL":1479.63,"RIGSEIN":248.59,"ESTALSE":236.65,"TOK2NDM":1637.11,"TUTUNIN":1170.32,"FTSELAT":591.5}
{"Date":"2003-05-13","SPCOMP":942.3,"FTSE100":3999.89,"DAXINDX":2909.95,"MSWRLD":838.565,"DJES50I":2312.9,"DJSTOXX":194.321,"FRCAC40":2963.63,"FTALLSH":1936.11,"TOKYOSE":829.2,"HNGKNGI":9119.04,"CHSASHR":1555.376,"FTSEMIB":23954.99,"IBEX35I":6376,"ASX200I":2981.4,"KORCOMP":614.07,"SWISSMI":4538.6,"TTOCOMP":6702.91,"AMSTEOE":282,"DJEURST":202.508,"BNGKSET":386.79,"JAKCOMP":473.511,"SWEDOMX":524,"DJSTO50":2305.024,"BGBEL20":1920.21,"MDAXIDX":3276.13,"HEXINDX":5613.38,"SNGPORI":1288.99,"TAIWGHT":4334.59,"HKHCHIE":2209.91,"MSACWF":201.868,"MSEROP":907.769,"DKKFXIN":203.259,"ATXINDX":1307.36,"BUXINDX":8239.94,"ASX300I":2976.47,"CHZBSHR":205.642,"FSBF120":2095.34,"NLALSHR":413.19,"EUNX100":513.79,"RMBETRL":1693.2,"EUNX150":661.66,"HKHCHAF":954.98,"MSEAFE":982.242,"MSPACF":1201.859,"JAPDOWA":8190.26,"DJINDUS":8679.25,"BRBOVES":13420,"JSEOVER":7885.39,"NASCOMP":1539.68,"NYSEALL":5283.76,"FRUSSL2":419.23,"FBMKLCI":635.78,"NASA100":1155.97,"RSMICEX":384.56,"MXIPC35":6491.89,"GRAGENL":1732.44,"PSECOMP":1058.57,"RSRTSIN":432.4,"POLWIGI":14690.91,"ARGMERV":618.6,"TRKISTB":10590.69,"ISEQUIT":4274.27,"KOR200I":78.19,"ICRI500":722.65,"OSLOASH":126.87,"CZPXIDX":540.2,"IGPAGEN":5882.99,"DJCMP65":2495.28,"PKSE100":2956.14,"SWSEALI":156.1,"POPSI20":5618.89,"TTOSP60":380.77,"CTCROBE":1095,"DJWRLD":148.97,"EGHFINC":72.9501,"AWWRLD":129.46,"FTEU100":1822.86,"FTSEGL":668.88,"FTASE20":857.01,"ISTA100":414.87,"LNVILSE":114.41,"SPEUROP":879.577,"PEGENRL":1786.16,"SXSAX16":157.97,"VENGENL":8.79,"AMMANFM":1906.8,"SRALLSH":844.84,"DJUTILS":226.1,"NSEINDX":2270.9,"LUXGENI":545.32,"MADRIDI":666.59,"OMANMSM":2106,"COSEASH":175.25,"ICEXALL":1476.18,"RIGSEIN":246.64,"ESTALSE":238.18,"TOK2NDM":1645,"TUTUNIN":1173.51,"FTSELAT":599.7}
{"Date":"2003-05-14","SPCOMP":939.28,"FTSE100":3975.02,"DAXINDX":2926.03,"MSWRLD":838.027,"DJES50I":2309.93,"DJSTOXX":194.523,"FRCAC40":2961.83,"FTALLSH":1926.29,"TOKYOSE":832,"HNGKNGI":9103.69,"CHSASHR":1594.989,"FTSEMIB":24023.32,"IBEX35I":6363.4,"ASX200I":2970.8,"KORCOMP":609.97,"SWISSMI":4546.6,"TTOCOMP":6742.38,"AMSTEOE":282.15,"DJEURST":202.744,"BNGKSET":385.22,"JAKCOMP":467.939,"SWEDOMX":519.78,"DJSTO50":2304.898,"BGBEL20":1930.31,"MDAXIDX":3300.62,"HEXINDX":5576.44,"SNGPORI":1277.05,"TAIWGHT":4341.1,"HKHCHIE":2206.87,"MSACWF":201.726,"MSEROP":908.021,"DKKFXIN":205.347,"ATXINDX":1320.69,"BUXINDX":8163.43,"ASX300I":2966.09,"CHZBSHR":209.503,"FSBF120":2098.57,"NLALSHR":413.34,"EUNX100":514.45,"RMBETRL":1718.49,"EUNX150":667.5,"HKHCHAF":941.43,"MSEAFE":983.574,"MSPACF":1206.921,"JAPDOWA":8244.91,"DJINDUS":8647.82,"BRBOVES":13459,"JSEOVER":8035.17,"NASCOMP":1534.9,"NYSEALL":5279.47,"FRUSSL2":419.44,"FBMKLCI":635.78,"NASA100":1148.14,"RSMICEX":387.04,"MXIPC35":6549.79,"GRAGENL":1742.04,"PSECOMP":1061.56,"RSRTSIN":437.36,"POLWIGI":15012.24,"ARGMERV":630.59,"TRKISTB":10393.31,"ISEQUIT":4253.14,"KOR200I":77.57,"ICRI500":730.05,"OSLOASH":127.7,"CZPXIDX":546.3,"IGPAGEN":5879.71,"DJCMP65":2486.37,"PKSE100":2978.67,"SWSEALI":155.09,"POPSI20":5654.05,"TTOSP60":382.89,"CTCROBE":1092.9,"DJWRLD":148.83,"EGHFINC":74.2618,"AWWRLD":129.33,"FTEU100":1822.48,"FTSEGL":667.79,"FTASE20":862.09,"ISTA100":416.77,"LNVILSE":115.16,"SPEUROP":879.547,"PEGENRL":1779.41,"SXSAX16":159.22,"VENGENL":8.76,"AMMANFM":1906.8,"SRALLSH":844.84,"DJUTILS":226.75,"NSEINDX":2243.41,"LUXGENI":545.91,"MADRIDI":666.2,"OMANMSM":2114.6,"COSEASH":176.99,"ICEXALL":1477.12,"RIGSEIN":238.46,"ESTALSE":238.51,"TOK2NDM":1646,"TUTUNIN":1173.51,"FTSELAT":601}
{"Date":"2003-05-15","SPCOMP":946.66,"FTSE100":4011.08,"DAXINDX":2989.38,"MSWRLD":843.04,"DJES50I":2344.01,"DJSTOXX":197.403,"FRCAC40":2995.98,"FTALLSH":1944.5,"TOKYOSE":820.08,"HNGKNGI":9126.07,"CHSASHR":1628.622,"FTSEMIB":24286.85,"IBEX35I":6413.8,"ASX200I":2958.4,"KORCOMP":619.35,"SWISSMI":4560.6,"TTOCOMP":6758.43,"AMSTEOE":284.15,"DJEURST":205.052,"BNGKSET":385.22,"JAKCOMP":467.939,"SWEDOMX":520.01,"DJSTO50":2344.256,"BGBEL20":1930.6,"MDAXIDX":3318.58,"HEXINDX":5674.32,"SNGPORI":1277.05,"TAIWGHT":4331.24,"HKHCHIE":2218.94,"MSACWF":202.891,"MSEROP":916.228,"DKKFXIN":208.268,"ATXINDX":1324.9,"BUXINDX":8161.43,"ASX300I":2953.8,"CHZBSHR":214.012,"FSBF120":2118.94,"NLALSHR":415.63,"EUNX100":518.84,"RMBETRL":1755.57,"EUNX150":668.65,"HKHCHAF":941.17,"MSEAFE":987.053,"MSPACF":1193.686,"JAPDOWA":8123.4,"DJINDUS":8713.14,"BRBOVES":13129,"JSEOVER":8247.13,"NASCOMP":1551.38,"NYSEALL":5312.55,"FRUSSL2":422.05,"FBMKLCI":635.78,"NASA100":1162.93,"RSMICEX":391.82,"MXIPC35":6633.51,"GRAGENL":1733.28,"PSECOMP":1057.14,"RSRTSIN":442.76,"POLWIGI":14945.41,"ARGMERV":626.88,"TRKISTB":10229.41,"ISEQUIT":4298.72,"KOR200I":78.8,"ICRI500":740.2,"OSLOASH":129.11,"CZPXIDX":546.1,"IGPAGEN":5890.21,"DJCMP65":2499.01,"PKSE100":2978.67,"SWSEALI":155.24,"POPSI20":5623.61,"TTOSP60":384.1,"CTCROBE":1099.7,"DJWRLD":149.36,"EGHFINC":75.9402,"AWWRLD":130.07,"FTEU100":1852.1,"FTSEGL":672.69,"FTASE20":858.04,"ISTA100":416.77,"LNVILSE":115.65,"SPEUROP":889.721,"PEGENRL":1798.84,"SXSAX16":158.19,"VENGENL":8.78,"AMMANFM":1907.1,"SRALLSH":844.85,"DJUTILS":230.65,"NSEINDX":2179.16,"LUXGENI":548.27,"MADRIDI":670.26,"OMANMSM":2114.6,"COSEASH":180.26,"ICEXALL":1475.73,"RIGSEIN":237.98,"ESTALSE":240.32,"TOK2NDM":1645.43,"TUTUNIN":1173.51,"FTSELAT":594.2}
{"Date":"2003-05-16","SPCOMP":944.3,"FTSE100":4049.01,"DAXINDX":2989.08,"MSWRLD":844.286,"DJES50I":2349.13,"DJSTOXX":197.515,"FRCAC40":2994.87,"FTALLSH":1964.72,"TOKYOSE":819.17,"HNGKNGI":9093.18,"CHSASHR":1627.762,"FTSEMIB":24316.14,"IBEX35I":6481.5,"ASX200I":2951.3,"KORCOMP":610.81,"SWISSMI":4594.8,"TTOCOMP":6742.03,"AMSTEOE":287.83,"DJEURST":205.504,"BNGKSET":383,"JAKCOMP":467.939,"SWEDOMX":518.45,"DJSTO50":2342.476,"BGBEL20":1960.88,"MDAXIDX":3332.34,"HEXINDX":5646.76,"SNGPORI":1270.75,"TAIWGHT":4283.77,"HKHCHIE":2221.08,"MSACWF":203.122,"MSEROP":925.158,"DKKFXIN":208.268,"ATXINDX":1325.74,"BUXINDX":8237.47,"ASX300I":2946.72,"CHZBSHR":216.53,"FSBF120":2118.68,"NLALSHR":419.21,"EUNX100":519.95,"RMBETRL":1773.33,"EUNX150":674.07,"HKHCHAF":938.9,"MSEAFE":993.741,"MSPACF":1192.235,"JAPDOWA":8117.29,"DJINDUS":8678.97,"BRBOVES":13224,"JSEOVER":8158.66,"NASCOMP":1538.53,"NYSEALL":5321.71,"FRUSSL2":414.69,"FBMKLCI":636.26,"NASA100":1154.48,"RSMICEX":399.74,"MXIPC35":6556.91,"GRAGENL":1750.97,"PSECOMP":1059.53,"RSRTSIN":450.4,"POLWIGI":14892.82,"ARGMERV":646.15,"TRKISTB":10306.25,"ISEQUIT":4318.26,"KOR200I":77.56,"ICRI500":750.25,"OSLOASH":130.75,"CZPXIDX":543.7,"IGPAGEN":5845.15,"DJCMP65":2497.47,"PKSE100":3003.35,"SWSEALI":154.96,"POPSI20":5614.41,"TTOSP60":383.12,"CTCROBE":1097.4,"DJWRLD":149.9,"EGHFINC":76.9077,"AWWRLD":130.2,"FTEU100":1851.49,"FTSEGL":671.3,"FTASE20":868.53,"ISTA100":403.34,"LNVILSE":116.79,"SPEUROP":892.239,"PEGENRL":1819.44,"SXSAX16":157.26,"VENGENL":8.9,"AMMANFM":1907.1,"SRALLSH":844.85,"DJUTILS":235.08,"NSEINDX":2119.13,"LUXGENI":554.57,"MADRIDI":676.25,"OMANMSM":2114.6,"COSEASH":180.26,"ICEXALL":1481.19,"RIGSEIN":241.17,"ESTALSE":241.18,"TOK2NDM":1646.78,"TUTUNIN":1151.44,"FTSELAT":580.7}
{"Date":"2003-05-19","SPCOMP":920.77,"FTSE100":3941.34,"DAXINDX":2850.68,"MSWRLD":826.254,"DJES50I":2248.03,"DJSTOXX":191.168,"FRCAC40":2867.29,"FTALLSH":1915.87,"TOKYOSE":810.49,"HNGKNGI":9087.37,"CHSASHR":1628.699,"FTSEMIB":23491.36,"IBEX35I":6279.6,"ASX200I":2948.6,"KORCOMP":596.36,"SWISSMI":4489.4,"TTOCOMP":6742.03,"AMSTEOE":273.81,"DJEURST":197.746,"BNGKSET":379.03,"JAKCOMP":459.215,"SWEDOMX":504.75,"DJSTO50":2262.005,"BGBEL20":1891.92,"MDAXIDX":3277.85,"HEXINDX":5484.36,"SNGPORI":1259.17,"TAIWGHT":4255.8,"HKHCHIE":2244.17,"MSACWF":198.887,"MSEROP":905.592,"DKKFXIN":205.325,"ATXINDX":1311.41,"BUXINDX":8228.5,"ASX300I":2944.19,"CHZBSHR":218.027,"FSBF120":2035.24,"NLALSHR":403.09,"EUNX100":500.14,"RMBETRL":1768.86,"EUNX150":656.52,"HKHCHAF":927.36,"MSEAFE":975.916,"MSPACF":1181.263,"JAPDOWA":8039.13,"DJINDUS":8493.39,"BRBOVES":12745,"JSEOVER":8203.53,"NASCOMP":1492.77,"NYSEALL":5196.51,"FRUSSL2":408.32,"FBMKLCI":636.68,"NASA100":1112.49,"RSMICEX":404.33,"MXIPC35":6469.18,"GRAGENL":1734.94,"PSECOMP":1062.94,"RSRTSIN":459.57,"POLWIGI":14801.21,"ARGMERV":634.4,"TRKISTB":10306.25,"ISEQUIT":4220.39,"KOR200I":75.63,"ICRI500":745.25,"OSLOASH":129.23,"CZPXIDX":549.4,"IGPAGEN":5755.02,"DJCMP65":2445.07,"PKSE100":3005.27,"SWSEALI":151.34,"POPSI20":5604.76,"TTOSP60":383.12,"CTCROBE":1099.3,"DJWRLD":146.61,"EGHFINC":78.1024,"AWWRLD":127.52,"FTEU100":1786.73,"FTSEGL":655.69,"FTASE20":857.5,"ISTA100":401.15,"LNVILSE":116.8,"SPEUROP":857.897,"PEGENRL":1808.66,"SXSAX16":157.26,"VENGENL":9.07,"AMMANFM":1883.7,"SRALLSH":844.66,"DJUTILS":231.47,"NSEINDX":2057.61,"LUXGENI":551.25,"MADRIDI":658.44,"OMANMSM":2171.5,"COSEASH":178.81,"ICEXALL":1480.6,"RIGSEIN":238.98,"ESTALSE":242.06,"TOK2NDM":1638.15,"TUTUNIN":1149.04,"FTSELAT":568.6}
{"Date":"2003-05-20","SPCOMP":919.73,"FTSE100":3971.61,"DAXINDX":2838.93,"MSWRLD":826.132,"DJES50I":2249.06,"DJSTOXX":192.011,"FRCAC40":2877.26,"FTALLSH":1928.79,"TOKYOSE":814.25,"HNGKNGI":9050.4,"CHSASHR":1607.813,"FTSEMIB":23515.76,"IBEX35I":6298.1,"ASX200I":2935.7,"KORCOMP":602.08,"SWISSMI":4514.4,"TTOCOMP":6732.11,"AMSTEOE":274.89,"DJEURST":197.912,"BNGKSET":382.97,"JAKCOMP":466.142,"SWEDOMX":499.48,"DJSTO50":2272.266,"BGBEL20":1908.82,"MDAXIDX":3275.04,"HEXINDX":5420.73,"SNGPORI":1263.85,"TAIWGHT":4251.59,"HKHCHIE":2255.69,"MSACWF":198.841,"MSEROP":907.102,"DKKFXIN":207.577,"ATXINDX":1313.58,"BUXINDX":8339.46,"ASX300I":2931.42,"CHZBSHR":214.695,"FSBF120":2040.35,"NLALSHR":404.93,"EUNX100":502.06,"RMBETRL":1784.44,"EUNX150":653.69,"HKHCHAF":932.82,"MSEAFE":977.104,"MSPACF":1181.272,"JAPDOWA":8059.48,"DJINDUS":8491.36,"BRBOVES":12745,"JSEOVER":8110.68,"NASCOMP":1491.09,"NYSEALL":5204.9,"FRUSSL2":409.03,"FBMKLCI":636.96,"NASA100":1112.85,"RSMICEX":399.47,"MXIPC35":6388.49,"GRAGENL":1732.42,"PSECOMP":1053.12,"RSRTSIN":444.5,"POLWIGI":14758.79,"ARGMERV":617.47,"TRKISTB":10427,"ISEQUIT":4223.3,"KOR200I":76.4,"ICRI500":754.2,"OSLOASH":129.52,"CZPXIDX":548.9,"IGPAGEN":5704.42,"DJCMP65":2449.04,"PKSE100":2979.76,"SWSEALI":150.01,"POPSI20":5638.28,"TTOSP60":382.7,"CTCROBE":1091.1,"DJWRLD":146.99,"EGHFINC":77.9227,"AWWRLD":127.49,"FTEU100":1794.56,"FTSEGL":654.43,"FTASE20":859.65,"ISTA100":394.65,"LNVILSE":116.44,"SPEUROP":858.955,"PEGENRL":1802.62,"SXSAX16":154.64,"VENGENL":9.12,"AMMANFM":1895.9,"SRALLSH":847.62,"DJUTILS":233.09,"NSEINDX":2039.73,"LUXGENI":545.12,"MADRIDI":659.45,"OMANMSM":2186.4,"COSEASH":180.3,"ICEXALL":1488.37,"RIGSEIN":239.76,"ESTALSE":244.54,"TOK2NDM":1636.1,"TUTUNIN":1145.39,"FTSELAT":562.1}
{"Date":"2003-05-21","SPCOMP":923.42,"FTSE100":3936.38,"DAXINDX":2827.25,"MSWRLD":826.243,"DJES50I":2229.43,"DJSTOXX":190.108,"FRCAC40":2881.2,"FTALLSH":1911.54,"TOKYOSE":809.8,"HNGKNGI":9059.8,"CHSASHR":1605.73,"FTSEMIB":23322.99,"IBEX35I":6198.9,"ASX200I":2942.8,"KORCOMP":600.57,"SWISSMI":4450.6,"TTOCOMP":6726.4,"AMSTEOE":268.58,"DJEURST":196.202,"BNGKSET":387.37,"JAKCOMP":466.287,"SWEDOMX":492.31,"DJSTO50":2243.171,"BGBEL20":1877.81,"MDAXIDX":3249.35,"HEXINDX":5341.08,"SNGPORI":1253.9,"TAIWGHT":4216.64,"HKHCHIE":2325.3,"MSACWF":198.878,"MSEROP":902.573,"DKKFXIN":207.363,"ATXINDX":1310.41,"BUXINDX":8340.51,"ASX300I":2938.62,"CHZBSHR":213.977,"FSBF120":2039.49,"NLALSHR":397.4,"EUNX100":499.01,"RMBETRL":1767.97,"EUNX150":647.23,"HKHCHAF":933.71,"MSEAFE":971.709,"MSPACF":1173.072,"JAPDOWA":8018.51,"DJINDUS":8516.43,"BRBOVES":13033,"JSEOVER":8108.52,"NASCOMP":1489.87,"NYSEALL":5223.22,"FRUSSL2":410.73,"FBMKLCI":640.37,"NASA100":1113.68,"RSMICEX":399.37,"MXIPC35":6306.6,"GRAGENL":1708.26,"PSECOMP":1046.16,"RSRTSIN":442.58,"POLWIGI":14891.71,"ARGMERV":634.08,"TRKISTB":10540.85,"ISEQUIT":4211.94,"KOR200I":76.16,"ICRI500":757.8,"OSLOASH":127.32,"CZPXIDX":551.3,"IGPAGEN":5704.42,"DJCMP65":2449.77,"PKSE100":3041.23,"SWSEALI":148.1,"POPSI20":5612.6,"TTOSP60":382.35,"CTCROBE":1087.3,"DJWRLD":146.59,"EGHFINC":78.1024,"AWWRLD":127.51,"FTEU100":1777.71,"FTSEGL":654.44,"FTASE20":844.59,"ISTA100":384.78,"LNVILSE":117.28,"SPEUROP":849.489,"PEGENRL":1787.45,"SXSAX16":156.24,"VENGENL":9.27,"AMMANFM":1896.5,"SRALLSH":848.05,"DJUTILS":232.59,"NSEINDX":2068.74,"LUXGENI":541.53,"MADRIDI":650.06,"OMANMSM":2208.5,"COSEASH":180.12,"ICEXALL":1493.89,"RIGSEIN":238.18,"ESTALSE":243.21,"TOK2NDM":1640.61,"TUTUNIN":1141.59,"FTSELAT":559.8}
{"Date":"2003-05-22","SPCOMP":931.87,"FTSE100":3990.45,"DAXINDX":2865.21,"MSWRLD":834.241,"DJES50I":2261.98,"DJSTOXX":192.748,"FRCAC40":2903.27,"FTALLSH":1936.31,"TOKYOSE":816.06,"HNGKNGI":9131.49,"CHSASHR":1619.085,"FTSEMIB":23730.5,"IBEX35I":6317.9,"ASX200I":2965.6,"KORCOMP":595.38,"SWISSMI":4570.7,"TTOCOMP":6779.34,"AMSTEOE":274.95,"DJEURST":198.995,"BNGKSET":388.62,"JAKCOMP":465.129,"SWEDOMX":497.34,"DJSTO50":2280.162,"BGBEL20":1898.38,"MDAXIDX":3293.52,"HEXINDX":5432.51,"SNGPORI":1271.98,"TAIWGHT":4271.3,"HKHCHIE":2397.99,"MSACWF":200.776,"MSEROP":913.297,"DKKFXIN":208.854,"ATXINDX":1310.61,"BUXINDX":8249.23,"ASX300I":2961.17,"CHZBSHR":216.197,"FSBF120":2058.57,"NLALSHR":404.92,"EUNX100":504.32,"RMBETRL":1749.43,"EUNX150":657.45,"HKHCHAF":958.76,"MSEAFE":982.262,"MSPACF":1182.576,"JAPDOWA":8051.66,"DJINDUS":8594.02,"BRBOVES":13100,"JSEOVER":8165.31,"NASCOMP":1507.55,"NYSEALL":5273.51,"FRUSSL2":415.09,"FBMKLCI":642.25,"NASA100":1131.45,"RSMICEX":411.22,"MXIPC35":6510.89,"GRAGENL":1700.09,"PSECOMP":1051.44,"RSRTSIN":451.07,"POLWIGI":14958.73,"ARGMERV":658.34,"TRKISTB":10695.19,"ISEQUIT":4264.71,"KOR200I":75.43,"ICRI500":761.15,"OSLOASH":129.18,"CZPXIDX":552.7,"IGPAGEN":5802.83,"DJCMP65":2472.61,"PKSE100":3059.5,"SWSEALI":149.34,"POPSI20":5613.67,"TTOSP60":385.69,"CTCROBE":1096.3,"DJWRLD":148.27,"EGHFINC":80.3236,"AWWRLD":128.7,"FTEU100":1804.44,"FTSEGL":661.2,"FTASE20":839.76,"ISTA100":388.13,"LNVILSE":117.85,"SPEUROP":861.959,"PEGENRL":1795.2,"SXSAX16":154.19,"VENGENL":9.56,"AMMANFM":1891.2,"SRALLSH":845.34,"DJUTILS":236.48,"NSEINDX":2068.74,"LUXGENI":543.67,"MADRIDI":660.89,"OMANMSM":2208.5,"COSEASH":181.12,"ICEXALL":1509.72,"RIGSEIN":238.45,"ESTALSE":243.39,"TOK2NDM":1650.3,"TUTUNIN":1151.44,"FTSELAT":566.8}
{"Date":"2003-05-23","SPCOMP":933.22,"FTSE100":3979.84,"DAXINDX":2822.83,"MSWRLD":836.94,"DJES50I":2246.58,"DJSTOXX":191.271,"FRCAC40":2897.16,"FTALLSH":1932.15,"TOKYOSE":826.18,"HNGKNGI":9303.73,"CHSASHR":1634.753,"FTSEMIB":23842.75,"IBEX35I":6346.2,"ASX200I":2997.3,"KORCOMP":611.51,"SWISSMI":4574,"TTOCOMP":6782.9,"AMSTEOE":270.42,"DJEURST":197.997,"BNGKSET":395.52,"JAKCOMP":472.105,"SWEDOMX":498.95,"DJSTO50":2255.197,"BGBEL20":1900.61,"MDAXIDX":3286.39,"HEXINDX":5348.73,"SNGPORI":1284.58,"TAIWGHT":4349.52,"HKHCHIE":2397.63,"MSACWF":201.529,"MSEROP":915.144,"DKKFXIN":207.365,"ATXINDX":1307.24,"BUXINDX":8272.21,"ASX300I":2992.51,"CHZBSHR":218.478,"FSBF120":2055.42,"NLALSHR":399.86,"EUNX100":502.67,"RMBETRL":1735.93,"EUNX150":656.28,"HKHCHAF":982.27,"MSEAFE":988.227,"MSPACF":1202.72,"JAPDOWA":8184.76,"DJINDUS":8601.38,"BRBOVES":13142,"JSEOVER":8254.52,"NASCOMP":1510.09,"NYSEALL":5288.45,"FRUSSL2":418.4,"FBMKLCI":650.88,"NASA100":1130.05,"RSMICEX":415.26,"MXIPC35":6586.92,"GRAGENL":1690.93,"PSECOMP":1047.34,"RSRTSIN":454.03,"POLWIGI":15040.45,"ARGMERV":653.26,"TRKISTB":11056.25,"ISEQUIT":4264,"KOR200I":77.56,"ICRI500":769.05,"OSLOASH":129.11,"CZPXIDX":552.4,"IGPAGEN":5806.32,"DJCMP65":2494.53,"PKSE100":3079.95,"SWSEALI":149.88,"POPSI20":5614.86,"TTOSP60":385.35,"CTCROBE":1101.3,"DJWRLD":148.99,"EGHFINC":79.8128,"AWWRLD":129.2,"FTEU100":1788.98,"FTSEGL":661.68,"FTASE20":834.86,"ISTA100":414.48,"LNVILSE":116.68,"SPEUROP":859.355,"PEGENRL":1798.68,"SXSAX16":156.36,"VENGENL":9.81,"AMMANFM":1891.2,"SRALLSH":836.44,"DJUTILS":244.9,"NSEINDX":2083.21,"LUXGENI":543.38,"MADRIDI":663.85,"OMANMSM":2208.5,"COSEASH":180.14,"ICEXALL":1512.5,"RIGSEIN":237.75,"ESTALSE":239.42,"TOK2NDM":1667.06,"TUTUNIN":1150.84,"FTSELAT":570.3}
{"Date":"2003-05-26","SPCOMP":933.22,"FTSE100":3979.84,"DAXINDX":2828.28,"MSWRLD":837.786,"DJES50I":2242.16,"DJSTOXX":190.544,"FRCAC40":2885.52,"FTALLSH":1932.15,"TOKYOSE":826.97,"HNGKNGI":9492.71,"CHSASHR":1643.734,"FTSEMIB":23842.75,"IBEX35I":6338.2,"ASX200I":2997.6,"KORCOMP":617.65,"SWISSMI":4537.8,"TTOCOMP":6784.85,"AMSTEOE":270.18,"DJEURST":197.628,"BNGKSET":396.88,"JAKCOMP":478.41,"SWEDOMX":495.55,"DJSTO50":2245.803,"BGBEL20":1898.19,"MDAXIDX":3290.81,"HEXINDX":5307.78,"SNGPORI":1300.85,"TAIWGHT":4465.57,"HKHCHIE":2504.81,"MSACWF":201.821,"MSEROP":916.789,"DKKFXIN":206.536,"ATXINDX":1298.95,"BUXINDX":8290.3,"ASX300I":2992.66,"CHZBSHR":221.716,"FSBF120":2048.06,"NLALSHR":399.16,"EUNX100":501.12,"RMBETRL":1716.04,"EUNX150":654.61,"HKHCHAF":1017.09,"MSEAFE":990.48,"MSPACF":1207.009,"JAPDOWA":8227.32,"DJINDUS":8601.38,"BRBOVES":12852,"JSEOVER":8350.6,"NASCOMP":1510.09,"NYSEALL":5288.45,"FRUSSL2":418.4,"FBMKLCI":655.74,"NASA100":1130.05,"RSMICEX":420.99,"MXIPC35":6545.78,"GRAGENL":1689.33,"PSECOMP":1046.94,"RSRTSIN":459.38,"POLWIGI":15099.64,"ARGMERV":662.6,"TRKISTB":11125.34,"ISEQUIT":4266.19,"KOR200I":78.39,"ICRI500":784.1,"OSLOASH":128.39,"CZPXIDX":552.8,"IGPAGEN":5819.56,"DJCMP65":2494.53,"PKSE100":3106.41,"SWSEALI":148.99,"POPSI20":5614.6,"TTOSP60":385.93,"CTCROBE":1092.2,"DJWRLD":149.09,"EGHFINC":80.012,"AWWRLD":129.41,"FTEU100":1782.21,"FTSEGL":661.92,"FTASE20":833.55,"ISTA100":415.94,"LNVILSE":117.75,"SPEUROP":856.321,"PEGENRL":1794.13,"SXSAX16":155.32,"VENGENL":10.43,"AMMANFM":1908,"SRALLSH":835.54,"DJUTILS":244.9,"NSEINDX":2056.39,"LUXGENI":546.5,"MADRIDI":663.41,"OMANMSM":2244.1,"COSEASH":179.46,"ICEXALL":1511.69,"RIGSEIN":237.78,"ESTALSE":239.2,"TOK2NDM":1680.06,"TUTUNIN":1149.22,"FTSELAT":569.1}
{"Date":"2003-05-27","SPCOMP":951.48,"FTSE100":3992.38,"DAXINDX":2873.6,"MSWRLD":847.74,"DJES50I":2259.35,"DJSTOXX":191.674,"FRCAC40":2891.47,"FTALLSH":1937.37,"TOKYOSE":814.86,"HNGKNGI":9420.81,"CHSASHR":1642.461,"FTSEMIB":24184.37,"IBEX35I":6363.6,"ASX200I":2982.9,"KORCOMP":614.3,"SWISSMI":4566.8,"TTOCOMP":6840.24,"AMSTEOE":272.15,"DJEURST":198.835,"BNGKSET":400.69,"JAKCOMP":480.266,"SWEDOMX":502.35,"DJSTO50":2263.981,"BGBEL20":1898.01,"MDAXIDX":3304.01,"HEXINDX":5321.32,"SNGPORI":1289.16,"TAIWGHT":4451.11,"HKHCHIE":2457.59,"MSACWF":204.079,"MSEROP":922.669,"DKKFXIN":204.58,"ATXINDX":1288.85,"BUXINDX":8153.69,"ASX300I":2978.32,"CHZBSHR":222.999,"FSBF120":2051.85,"NLALSHR":401.13,"EUNX100":502.52,"RMBETRL":1729,"EUNX150":657.02,"HKHCHAF":1004.03,"MSEAFE":991.793,"MSPACF":1192.271,"JAPDOWA":8120.24,"DJINDUS":8781.35,"BRBOVES":13246,"JSEOVER":8418.7,"NASCOMP":1556.69,"NYSEALL":5367.44,"FRUSSL2":427.71,"FBMKLCI":652.11,"NASA100":1172.58,"RSMICEX":422.57,"MXIPC35":6650.31,"GRAGENL":1675.01,"PSECOMP":1035.99,"RSRTSIN":461.1,"POLWIGI":14937.2,"ARGMERV":664.31,"TRKISTB":11088.85,"ISEQUIT":4244.73,"KOR200I":77.94,"ICRI500":778.6,"OSLOASH":127.2,"CZPXIDX":551.1,"IGPAGEN":5824.3,"DJCMP65":2540.03,"PKSE100":3126.64,"SWSEALI":150.66,"POPSI20":5618.71,"TTOSP60":388.71,"CTCROBE":1092.26,"DJWRLD":150.51,"EGHFINC":81.0646,"AWWRLD":130.82,"FTEU100":1795.28,"FTSEGL":671.18,"FTASE20":823.98,"ISTA100":421.14,"LNVILSE":118.61,"SPEUROP":861.119,"PEGENRL":1800.66,"SXSAX16":156.41,"VENGENL":11.11,"AMMANFM":1903.3,"SRALLSH":839.96,"DJUTILS":248.8,"NSEINDX":2040.83,"LUXGENI":545.13,"MADRIDI":665.78,"OMANMSM":2250.7,"COSEASH":177.85,"ICEXALL":1510.27,"RIGSEIN":236.47,"ESTALSE":238.38,"TOK2NDM":1673.53,"TUTUNIN":1149.69,"FTSELAT":558.7}
{"Date":"2003-05-28","SPCOMP":953.22,"FTSE100":4071.86,"DAXINDX":2919.54,"MSWRLD":850.656,"DJES50I":2309.33,"DJSTOXX":195.912,"FRCAC40":2949.61,"FTALLSH":1974.4,"TOKYOSE":822.31,"HNGKNGI":9510.62,"CHSASHR":1624.708,"FTSEMIB":24572.35,"IBEX35I":6472.9,"ASX200I":3008.7,"KORCOMP":628.36,"SWISSMI":4664.8,"TTOCOMP":6836.21,"AMSTEOE":278.64,"DJEURST":202.66,"BNGKSET":402.98,"JAKCOMP":492.818,"SWEDOMX":512.94,"DJSTO50":2318.876,"BGBEL20":1909.39,"MDAXIDX":3346.27,"HEXINDX":5565.23,"SNGPORI":1311.01,"TAIWGHT":4474.41,"HKHCHIE":2474.51,"MSACWF":204.852,"MSEROP":932.775,"DKKFXIN":206.721,"ATXINDX":1284.97,"BUXINDX":8332.63,"ASX300I":3004.17,"CHZBSHR":223.051,"FSBF120":2092.8,"NLALSHR":409.36,"EUNX100":512.45,"RMBETRL":1738.28,"EUNX150":668.08,"HKHCHAF":1008.85,"MSEAFE":998.663,"MSPACF":1187.514,"JAPDOWA":8234.18,"DJINDUS":8793.12,"BRBOVES":13294,"JSEOVER":8580.62,"NASCOMP":1563.24,"NYSEALL":5377.73,"FRUSSL2":430.48,"FBMKLCI":664,"NASA100":1173.31,"RSMICEX":426.61,"MXIPC35":6667.35,"GRAGENL":1708.08,"PSECOMP":1047.82,"RSRTSIN":471.15,"POLWIGI":15068.72,"ARGMERV":678.03,"TRKISTB":11437.4,"ISEQUIT":4237.76,"KOR200I":79.82,"ICRI500":786.15,"OSLOASH":131.15,"CZPXIDX":552.2,"IGPAGEN":5880.86,"DJCMP65":2537.13,"PKSE100":3092.59,"SWSEALI":153.43,"POPSI20":5700.87,"TTOSP60":388.26,"CTCROBE":1116.1,"DJWRLD":151.34,"EGHFINC":81.4619,"AWWRLD":131.3,"FTEU100":1837.97,"FTSEGL":674.57,"FTASE20":842.16,"ISTA100":433.57,"LNVILSE":119.45,"SPEUROP":880.685,"PEGENRL":1789.3,"SXSAX16":151.86,"VENGENL":11.53,"AMMANFM":1901.9,"SRALLSH":848.15,"DJUTILS":247.11,"NSEINDX":2016.08,"LUXGENI":555.23,"MADRIDI":675.41,"OMANMSM":2255.5,"COSEASH":179.92,"ICEXALL":1512.51,"RIGSEIN":237.14,"ESTALSE":242.66,"TOK2NDM":1683.41,"TUTUNIN":1150.54,"FTSELAT":572.3}
{"Date":"2003-05-29","SPCOMP":949.64,"FTSE100":4083.59,"DAXINDX":2906.71,"MSWRLD":852.526,"DJES50I":2310.83,"DJSTOXX":196.231,"FRCAC40":2969.18,"FTALLSH":1981.57,"TOKYOSE":834.12,"HNGKNGI":9508.55,"CHSASHR":1641.781,"FTSEMIB":24728.52,"IBEX35I":6483,"ASX200I":3016,"KORCOMP":632.43,"SWISSMI":4664.8,"TTOCOMP":6836.56,"AMSTEOE":277.83,"DJEURST":203.011,"BNGKSET":403.4,"JAKCOMP":494.776,"SWEDOMX":512.94,"DJSTO50":2320.287,"BGBEL20":1899.04,"MDAXIDX":3371.27,"HEXINDX":5565.23,"SNGPORI":1318.34,"TAIWGHT":4543.04,"HKHCHIE":2441.2,"MSACWF":205.335,"MSEROP":941.816,"DKKFXIN":206.721,"ATXINDX":1284.97,"BUXINDX":8298.55,"ASX300I":3011.62,"CHZBSHR":223.389,"FSBF120":2107.43,"NLALSHR":408.28,"EUNX100":514.25,"RMBETRL":1747.75,"EUNX150":670.15,"HKHCHAF":1005.62,"MSEAFE":1009.104,"MSPACF":1202.424,"JAPDOWA":8375.36,"DJINDUS":8711.18,"BRBOVES":13405,"JSEOVER":8501.65,"NASCOMP":1574.95,"NYSEALL":5366.23,"FRUSSL2":432.64,"FBMKLCI":672.05,"NASA100":1181.82,"RSMICEX":420.56,"MXIPC35":6647.71,"GRAGENL":1712.26,"PSECOMP":1066.47,"RSRTSIN":469.06,"POLWIGI":15153.67,"ARGMERV":674.34,"TRKISTB":11407.09,"ISEQUIT":4214.17,"KOR200I":80.4,"ICRI500":795.05,"OSLOASH":131.15,"CZPXIDX":555.7,"IGPAGEN":5911.99,"DJCMP65":2517.29,"PKSE100":3116.82,"SWSEALI":153.43,"POPSI20":5671.19,"TTOSP60":387.66,"CTCROBE":1149.7,"DJWRLD":151.94,"EGHFINC":81.2634,"AWWRLD":131.62,"FTEU100":1840.72,"FTSEGL":676.02,"FTASE20":847.03,"ISTA100":434.88,"LNVILSE":119.85,"SPEUROP":883.538,"PEGENRL":1808,"SXSAX16":150.07,"VENGENL":12.3,"AMMANFM":1905.1,"SRALLSH":853.72,"DJUTILS":242.08,"NSEINDX":2049.89,"LUXGENI":555.23,"MADRIDI":677,"OMANMSM":2255.5,"COSEASH":179.92,"ICEXALL":1512.51,"RIGSEIN":237.68,"ESTALSE":243.1,"TOK2NDM":1686.33,"TUTUNIN":1155.69,"FTSELAT":578.6}
{"Date":"2003-05-30","SPCOMP":963.59,"FTSE100":4048.1,"DAXINDX":2982.68,"MSWRLD":857.649,"DJES50I":2330.06,"DJSTOXX":196.544,"FRCAC40":2991.75,"FTALLSH":1968.83,"TOKYOSE":837.7,"HNGKNGI":9487.38,"CHSASHR":1650.301,"FTSEMIB":24945.7,"IBEX35I":6508.5,"ASX200I":3011,"KORCOMP":633.42,"SWISSMI":4630.8,"TTOCOMP":6859.8,"AMSTEOE":280.57,"DJEURST":204.919,"BNGKSET":403.82,"JAKCOMP":494.776,"SWEDOMX":514.46,"DJSTO50":2315.487,"BGBEL20":1940.66,"MDAXIDX":3399.63,"HEXINDX":5612.63,"SNGPORI":1324.56,"TAIWGHT":4555.9,"HKHCHIE":2460.23,"MSACWF":206.535,"MSEROP":935.729,"DKKFXIN":207.632,"ATXINDX":1250.19,"BUXINDX":8336.85,"ASX300I":3006.71,"CHZBSHR":225.57,"FSBF120":2123.8,"NLALSHR":410.97,"EUNX100":518.29,"RMBETRL":1748.29,"EUNX150":674.65,"HKHCHAF":1003.66,"MSEAFE":1003.777,"MSPACF":1199.981,"JAPDOWA":8424.51,"DJINDUS":8850.26,"BRBOVES":13421,"JSEOVER":8564.33,"NASCOMP":1595.91,"NYSEALL":5435.37,"FRUSSL2":441,"FBMKLCI":671.46,"NASA100":1197.89,"RSMICEX":421.08,"MXIPC35":6699.18,"GRAGENL":1707.54,"PSECOMP":1073.69,"RSRTSIN":467.1,"POLWIGI":15304.37,"ARGMERV":678.31,"TRKISTB":11381.42,"ISEQUIT":4214.89,"KOR200I":80.53,"ICRI500":807.2,"OSLOASH":131,"CZPXIDX":555.9,"IGPAGEN":5917.39,"DJCMP65":2563.34,"PKSE100":3099.04,"SWSEALI":154.2,"POPSI20":5697.22,"TTOSP60":388.11,"CTCROBE":1147.3,"DJWRLD":152.84,"EGHFINC":81.0543,"AWWRLD":132.46,"FTEU100":1840.27,"FTSEGL":679.14,"FTASE20":843.28,"ISTA100":444.53,"LNVILSE":121.73,"SPEUROP":889.461,"PEGENRL":1808.34,"SXSAX16":150.71,"VENGENL":12.8,"AMMANFM":1905.1,"SRALLSH":858.67,"DJUTILS":245.63,"NSEINDX":2074.67,"LUXGENI":553.51,"MADRIDI":679.75,"OMANMSM":2255.5,"COSEASH":180.86,"ICEXALL":1509.16,"RIGSEIN":236.84,"ESTALSE":242.71,"TOK2NDM":1691.4,"TUTUNIN":1155.77,"FTSELAT":572.9}
{"Date":"2003-06-02","SPCOMP":967,"FTSE100":4129.28,"DAXINDX":3064.56,"MSWRLD":865.511,"DJES50I":2379.39,"DJSTOXX":200.407,"FRCAC40":3048.32,"FTALLSH":2006.24,"TOKYOSE":846.55,"HNGKNGI":9637.53,"CHSASHR":1650.77,"FTSEMIB":25197.03,"IBEX35I":6595.4,"ASX200I":3038.4,"KORCOMP":648.71,"SWISSMI":4754.8,"TTOCOMP":6940.16,"AMSTEOE":286.18,"DJEURST":208.524,"BNGKSET":404.78,"JAKCOMP":505.724,"SWEDOMX":518.52,"DJSTO50":2370.106,"BGBEL20":1944.96,"MDAXIDX":3426.37,"HEXINDX":5698.46,"SNGPORI":1356.81,"TAIWGHT":4692.94,"HKHCHIE":2517.57,"MSACWF":208.458,"MSEROP":950.903,"DKKFXIN":210.902,"ATXINDX":1285.48,"BUXINDX":8443.94,"ASX300I":3033.75,"CHZBSHR":226.433,"FSBF120":2158.69,"NLALSHR":418.34,"EUNX100":526.69,"RMBETRL":1745.8,"EUNX150":684.07,"HKHCHAF":1039.46,"MSEAFE":1021.097,"MSPACF":1224.031,"JAPDOWA":8547.17,"DJINDUS":8897.81,"BRBOVES":13228,"JSEOVER":8667.23,"NASCOMP":1590.75,"NYSEALL":5470.02,"FRUSSL2":442.63,"FBMKLCI":671.84,"NASA100":1185.13,"RSMICEX":413.64,"MXIPC35":6722.24,"GRAGENL":1768.85,"PSECOMP":1070.06,"RSRTSIN":455.66,"POLWIGI":15250.08,"ARGMERV":702.76,"TRKISTB":11579.26,"ISEQUIT":4214.89,"KOR200I":82.55,"ICRI500":810.95,"OSLOASH":133.62,"CZPXIDX":563.2,"IGPAGEN":5967.32,"DJCMP65":2581.87,"PKSE100":3103.91,"SWSEALI":155.32,"POPSI20":5794.16,"TTOSP60":393.42,"CTCROBE":1157.1,"DJWRLD":154.32,"EGHFINC":80.808,"AWWRLD":133.77,"FTEU100":1880.81,"FTSEGL":685.26,"FTASE20":882.82,"ISTA100":438.37,"LNVILSE":120.61,"SPEUROP":905.799,"PEGENRL":1815.51,"SXSAX16":145.86,"VENGENL":12.8,"AMMANFM":1916.4,"SRALLSH":854.42,"DJUTILS":247.69,"NSEINDX":2074.67,"LUXGENI":555.84,"MADRIDI":687.95,"OMANMSM":2284,"COSEASH":183.54,"ICEXALL":1509.74,"RIGSEIN":237.27,"ESTALSE":246.88,"TOK2NDM":1697.23,"TUTUNIN":1157.47,"FTSELAT":579.2}
{"Date":"2003-06-03","SPCOMP":971.56,"FTSE100":4115.73,"DAXINDX":3026.82,"MSWRLD":865.865,"DJES50I":2366.31,"DJSTOXX":198.782,"FRCAC40":3039.41,"FTALLSH":1998.86,"TOKYOSE":849.42,"HNGKNGI":9662.82,"CHSASHR":1635.828,"FTSEMIB":24909.09,"IBEX35I":6562.9,"ASX200I":3026.8,"KORCOMP":636.94,"SWISSMI":4713.1,"TTOCOMP":6931.25,"AMSTEOE":283.36,"DJEURST":207.414,"BNGKSET":403.69,"JAKCOMP":502.425,"SWEDOMX":511.85,"DJSTO50":2354.773,"BGBEL20":1947.57,"MDAXIDX":3413.74,"HEXINDX":5657.41,"SNGPORI":1355.13,"TAIWGHT":4678.08,"HKHCHIE":2510.19,"MSACWF":208.507,"MSEROP":944.276,"DKKFXIN":208.257,"ATXINDX":1291.63,"BUXINDX":8368.93,"ASX300I":3022.27,"CHZBSHR":224.325,"FSBF120":2149.77,"NLALSHR":415.49,"EUNX100":524.11,"RMBETRL":1755.52,"EUNX150":684.35,"HKHCHAF":1051.18,"MSEAFE":1015.751,"MSPACF":1223.288,"JAPDOWA":8564.49,"DJINDUS":8922.95,"BRBOVES":13350,"JSEOVER":8609.53,"NASCOMP":1603.56,"NYSEALL":5481.59,"FRUSSL2":443.87,"FBMKLCI":674.57,"NASA100":1198.57,"RSMICEX":420.06,"MXIPC35":6738.97,"GRAGENL":1779.98,"PSECOMP":1088.83,"RSRTSIN":460.86,"POLWIGI":15320.65,"ARGMERV":707.82,"TRKISTB":11346.5,"ISEQUIT":4324.74,"KOR200I":80.95,"ICRI500":812.2,"OSLOASH":134.65,"CZPXIDX":568,"IGPAGEN":5963.65,"DJCMP65":2588.42,"PKSE100":3108.53,"SWSEALI":153.72,"POPSI20":5813.53,"TTOSP60":392.83,"CTCROBE":1123.43,"DJWRLD":154.17,"EGHFINC":80.0005,"AWWRLD":133.81,"FTEU100":1866.88,"FTSEGL":686.75,"FTASE20":886.33,"ISTA100":438.48,"LNVILSE":121.33,"SPEUROP":901.508,"PEGENRL":1816.24,"SXSAX16":147.68,"VENGENL":12.69,"AMMANFM":1940.1,"SRALLSH":860.36,"DJUTILS":249.01,"NSEINDX":2041.6,"LUXGENI":556.33,"MADRIDI":684.89,"OMANMSM":2290.6,"COSEASH":181.9,"ICEXALL":1514.16,"RIGSEIN":238.85,"ESTALSE":250.29,"TOK2NDM":1702.39,"TUTUNIN":1153.76,"FTSELAT":577}
{"Date":"2003-06-04","SPCOMP":986.24,"FTSE100":4126.55,"DAXINDX":3080.02,"MSWRLD":875.958,"DJES50I":2394.79,"DJSTOXX":200.92,"FRCAC40":3063.85,"FTALLSH":2004.86,"TOKYOSE":850.94,"HNGKNGI":9662.82,"CHSASHR":1648.426,"FTSEMIB":24982.3,"IBEX35I":6637.7,"ASX200I":3032.7,"KORCOMP":640.27,"SWISSMI":4748.5,"TTOCOMP":7001.33,"AMSTEOE":289.73,"DJEURST":209.867,"BNGKSET":412.68,"JAKCOMP":504.532,"SWEDOMX":516.96,"DJSTO50":2380.759,"BGBEL20":1964.63,"MDAXIDX":3441.18,"HEXINDX":5677.23,"SNGPORI":1382.36,"TAIWGHT":4678.08,"HKHCHIE":2510.19,"MSACWF":210.885,"MSEROP":950.499,"DKKFXIN":209.457,"ATXINDX":1290.55,"BUXINDX":8394.31,"ASX300I":3028.15,"CHZBSHR":223.652,"FSBF120":2167.73,"NLALSHR":424.26,"EUNX100":528.24,"RMBETRL":1771.82,"EUNX150":695.9,"HKHCHAF":1051.18,"MSEAFE":1021.902,"MSPACF":1228.963,"JAPDOWA":8557.86,"DJINDUS":9038.98,"BRBOVES":13718,"JSEOVER":8748.84,"NASCOMP":1634.65,"NYSEALL":5558.42,"FRUSSL2":451.23,"FBMKLCI":672.84,"NASA100":1224.76,"RSMICEX":423.82,"MXIPC35":6889.76,"GRAGENL":1839.69,"PSECOMP":1122.13,"RSRTSIN":459.36,"POLWIGI":15472.31,"ARGMERV":701.77,"TRKISTB":11084.67,"ISEQUIT":4344.1,"KOR200I":81.4,"ICRI500":824.15,"OSLOASH":137.72,"CZPXIDX":568.4,"IGPAGEN":5978.54,"DJCMP65":2623.54,"PKSE100":3127.62,"SWSEALI":155.17,"POPSI20":5900.45,"TTOSP60":396.76,"CTCROBE":1159.03,"DJWRLD":155.79,"EGHFINC":80.0666,"AWWRLD":135.32,"FTEU100":1885.96,"FTSEGL":694.53,"FTASE20":923.4,"ISTA100":426.78,"LNVILSE":123.01,"SPEUROP":910.53,"PEGENRL":1828.29,"SXSAX16":145.5,"VENGENL":12.62,"AMMANFM":1948,"SRALLSH":877.19,"DJUTILS":251.41,"NSEINDX":2018.84,"LUXGENI":562.09,"MADRIDI":693.25,"OMANMSM":2305.1,"COSEASH":182.91,"ICEXALL":1515.67,"RIGSEIN":238.53,"ESTALSE":250.37,"TOK2NDM":1698.59,"TUTUNIN":1155.6,"FTSELAT":589.1}
{"Date":"2003-06-05","SPCOMP":990.14,"FTSE100":4104.25,"DAXINDX":3039.76,"MSWRLD":881.732,"DJES50I":2365.76,"DJSTOXX":199.816,"FRCAC40":3034.07,"FTALLSH":1998.67,"TOKYOSE":859.21,"HNGKNGI":9639.01,"CHSASHR":1629.699,"FTSEMIB":24896.89,"IBEX35I":6591.1,"ASX200I":3040.3,"KORCOMP":642.38,"SWISSMI":4706.6,"TTOCOMP":7034.87,"AMSTEOE":289.39,"DJEURST":208.185,"BNGKSET":415.63,"JAKCOMP":511.166,"SWEDOMX":517.03,"DJSTO50":2355.914,"BGBEL20":1954.97,"MDAXIDX":3464.37,"HEXINDX":5573.32,"SNGPORI":1408.39,"TAIWGHT":4738.34,"HKHCHIE":2516.2,"MSACWF":212.295,"MSEROP":957.172,"DKKFXIN":209.457,"ATXINDX":1294.57,"BUXINDX":8411.41,"ASX300I":3035.81,"CHZBSHR":220.512,"FSBF120":2149.88,"NLALSHR":423.09,"EUNX100":525.57,"RMBETRL":1780.36,"EUNX150":697.99,"HKHCHAF":1035.61,"MSEAFE":1031.923,"MSPACF":1250.121,"JAPDOWA":8657.23,"DJINDUS":9041.3,"BRBOVES":13779,"JSEOVER":8726.77,"NASCOMP":1646.01,"NYSEALL":5585.5,"FRUSSL2":456.69,"FBMKLCI":682.43,"NASA100":1231.72,"RSMICEX":420.07,"MXIPC35":6873.39,"GRAGENL":1832.08,"PSECOMP":1165.86,"RSRTSIN":460.5,"POLWIGI":15460.01,"ARGMERV":702.93,"TRKISTB":11129.74,"ISEQUIT":4366.03,"KOR200I":81.74,"ICRI500":825.65,"OSLOASH":136.51,"CZPXIDX":569.8,"IGPAGEN":6017.83,"DJCMP65":2605.76,"PKSE100":3132.46,"SWSEALI":155.28,"POPSI20":5937.84,"TTOSP60":398.52,"CTCROBE":1156.8,"DJWRLD":157.15,"EGHFINC":80.2751,"AWWRLD":136.19,"FTEU100":1869.95,"FTSEGL":696.09,"FTASE20":917.59,"ISTA100":426.78,"LNVILSE":123.71,"SPEUROP":904.197,"PEGENRL":1843.59,"SXSAX16":145.67,"VENGENL":12.57,"AMMANFM":1962.3,"SRALLSH":896.49,"DJUTILS":248.18,"NSEINDX":2018.84,"LUXGENI":564.91,"MADRIDI":689.5,"OMANMSM":2305.1,"COSEASH":182.91,"ICEXALL":1512.41,"RIGSEIN":236.95,"ESTALSE":245.25,"TOK2NDM":1708.93,"TUTUNIN":1155.9,"FTSELAT":586.8}
{"Date":"2003-06-06","SPCOMP":987.76,"FTSE100":4150.79,"DAXINDX":3127.46,"MSWRLD":883.293,"DJES50I":2421.92,"DJSTOXX":204.413,"FRCAC40":3093.21,"FTALLSH":2025.43,"TOKYOSE":869.61,"HNGKNGI":9694.63,"CHSASHR":1611.54,"FTSEMIB":25148.23,"IBEX35I":6717.7,"ASX200I":3048.9,"KORCOMP":642.38,"SWISSMI":4786.7,"TTOCOMP":7046.88,"AMSTEOE":299.59,"DJEURST":212.738,"BNGKSET":418.21,"JAKCOMP":510.693,"SWEDOMX":528.88,"DJSTO50":2408.179,"BGBEL20":1988.87,"MDAXIDX":3505.99,"HEXINDX":5750.3,"SNGPORI":1422.44,"TAIWGHT":4740.45,"HKHCHIE":2521.71,"MSACWF":212.701,"MSEROP":968.072,"DKKFXIN":213.652,"ATXINDX":1302.1,"BUXINDX":8291.93,"ASX300I":3044.67,"CHZBSHR":215.466,"FSBF120":2190.54,"NLALSHR":435.55,"EUNX100":535.4,"RMBETRL":1787.76,"EUNX150":714.98,"HKHCHAF":1045.43,"MSEAFE":1040.595,"MSPACF":1250.803,"JAPDOWA":8785.87,"DJINDUS":9062.79,"BRBOVES":13923,"JSEOVER":8860.6,"NASCOMP":1627.42,"NYSEALL":5583.08,"FRUSSL2":453.94,"FBMKLCI":681.57,"NASA100":1213.11,"RSMICEX":431.39,"MXIPC35":6870.6,"GRAGENL":1876.64,"PSECOMP":1163.84,"RSRTSIN":467.06,"POLWIGI":15598.45,"ARGMERV":718.7,"TRKISTB":10973.38,"ISEQUIT":4371.06,"KOR200I":81.74,"ICRI500":831.09,"OSLOASH":139.68,"CZPXIDX":581.3,"IGPAGEN":6057.06,"DJCMP65":2597.68,"PKSE100":3141.82,"SWSEALI":158.39,"POPSI20":5957.11,"TTOSP60":398.67,"CTCROBE":1160.1,"DJWRLD":157.31,"EGHFINC":79.2322,"AWWRLD":136.45,"FTEU100":1911.33,"FTSEGL":699.34,"FTASE20":942.02,"ISTA100":413.78,"LNVILSE":123.85,"SPEUROP":924.235,"PEGENRL":1865.45,"SXSAX16":146.49,"VENGENL":12.9,"AMMANFM":1962.3,"SRALLSH":903.1,"DJUTILS":246.27,"NSEINDX":2016.87,"LUXGENI":573.15,"MADRIDI":701.71,"OMANMSM":2305.1,"COSEASH":186.12,"ICEXALL":1505.05,"RIGSEIN":238.78,"ESTALSE":245.57,"TOK2NDM":1719.74,"TUTUNIN":1159.65,"FTSELAT":598.3}
{"Date":"2003-06-09","SPCOMP":975.93,"FTSE100":4129.09,"DAXINDX":3094.76,"MSWRLD":875.646,"DJES50I":2388.55,"DJSTOXX":201.793,"FRCAC40":3055.23,"FTALLSH":2014.58,"TOKYOSE":874.36,"HNGKNGI":9733.51,"CHSASHR":1602.416,"FTSEMIB":24862.73,"IBEX35I":6670.1,"ASX200I":3048.9,"KORCOMP":650.35,"SWISSMI":4786.7,"TTOCOMP":6972.42,"AMSTEOE":293.08,"DJEURST":210.184,"BNGKSET":419.28,"JAKCOMP":519.325,"SWEDOMX":528.88,"DJSTO50":2375.024,"BGBEL20":1964.17,"MDAXIDX":3489.65,"HEXINDX":5671.67,"SNGPORI":1425.56,"TAIWGHT":4826.94,"HKHCHIE":2552.12,"MSACWF":210.963,"MSEROP":960.745,"DKKFXIN":213.652,"ATXINDX":1302.1,"BUXINDX":8291.93,"ASX300I":3044.67,"CHZBSHR":215.366,"FSBF120":2167.48,"NLALSHR":428.36,"EUNX100":528.54,"RMBETRL":1790.03,"EUNX150":712.82,"HKHCHAF":1042.39,"MSEAFE":1037.384,"MSPACF":1261.877,"JAPDOWA":8822.73,"DJINDUS":8980,"BRBOVES":13845,"JSEOVER":8716.22,"NASCOMP":1603.97,"NYSEALL":5520.08,"FRUSSL2":444.79,"FBMKLCI":684.41,"NASA100":1195.55,"RSMICEX":437.14,"MXIPC35":6801.59,"GRAGENL":1868.46,"PSECOMP":1155.71,"RSRTSIN":469.49,"POLWIGI":15477.49,"ARGMERV":718.17,"TRKISTB":10827.78,"ISEQUIT":4340.35,"KOR200I":82.86,"ICRI500":835.55,"OSLOASH":139.68,"CZPXIDX":575.5,"IGPAGEN":6077.02,"DJCMP65":2574.02,"PKSE100":3197.18,"SWSEALI":158.39,"POPSI20":5923.22,"TTOSP60":394.34,"CTCROBE":1159.9,"DJWRLD":155.89,"EGHFINC":78.3865,"AWWRLD":135.39,"FTEU100":1887.39,"FTSEGL":695.37,"FTASE20":938.8,"ISTA100":416.8,"LNVILSE":124.08,"SPEUROP":912.07,"PEGENRL":1861.61,"SXSAX16":144.95,"VENGENL":13.24,"AMMANFM":1956.5,"SRALLSH":915.47,"DJUTILS":245.61,"NSEINDX":2027.48,"LUXGENI":573.15,"MADRIDI":696.56,"OMANMSM":2379.3,"COSEASH":186.12,"ICEXALL":1505.05,"RIGSEIN":238.38,"ESTALSE":243.17,"TOK2NDM":1732.81,"TUTUNIN":1157.32,"FTSELAT":584.8}
{"Date":"2003-06-10","SPCOMP":984.84,"FTSE100":4113.01,"DAXINDX":3140.34,"MSWRLD":879.567,"DJES50I":2410.55,"DJSTOXX":202.839,"FRCAC40":3083.85,"FTALLSH":2005.85,"TOKYOSE":869.56,"HNGKNGI":9703.72,"CHSASHR":1611.345,"FTSEMIB":25031.1,"IBEX35I":6696.8,"ASX200I":3055.2,"KORCOMP":649.75,"SWISSMI":4788.9,"TTOCOMP":7042.7,"AMSTEOE":294.57,"DJEURST":211.553,"BNGKSET":424.05,"JAKCOMP":519.543,"SWEDOMX":527.05,"DJSTO50":2393.024,"BGBEL20":1976.94,"MDAXIDX":3481.51,"HEXINDX":5628,"SNGPORI":1419.05,"TAIWGHT":4832.2,"HKHCHIE":2533.81,"MSACWF":211.853,"MSEROP":958.452,"DKKFXIN":213.844,"ATXINDX":1301.54,"BUXINDX":7965.04,"ASX300I":3050.85,"CHZBSHR":217.303,"FSBF120":2181.52,"NLALSHR":430.2,"EUNX100":531.68,"RMBETRL":1783.51,"EUNX150":714.32,"HKHCHAF":1033.08,"MSEAFE":1035.121,"MSPACF":1259.802,"JAPDOWA":8789.09,"DJINDUS":9054.89,"BRBOVES":13893,"JSEOVER":8758,"NASCOMP":1627.67,"NYSEALL":5564.37,"FRUSSL2":450.96,"FBMKLCI":682.07,"NASA100":1212.99,"RSMICEX":421.49,"MXIPC35":6924.99,"GRAGENL":1863.47,"PSECOMP":1156.25,"RSRTSIN":467.2,"POLWIGI":15384.13,"ARGMERV":728.55,"TRKISTB":10644.74,"ISEQUIT":4275.82,"KOR200I":82.77,"ICRI500":820.6,"OSLOASH":139.02,"CZPXIDX":573.3,"IGPAGEN":6107.53,"DJCMP65":2591.62,"PKSE100":3212.25,"SWSEALI":158.02,"POPSI20":5919.37,"TTOSP60":399.49,"CTCROBE":1158.8,"DJWRLD":156.75,"EGHFINC":77.76,"AWWRLD":135.96,"FTEU100":1899.99,"FTSEGL":698.84,"FTASE20":934.88,"ISTA100":412.1,"LNVILSE":126.28,"SPEUROP":918.047,"PEGENRL":1836.61,"SXSAX16":147.6,"VENGENL":13.5,"AMMANFM":1947.7,"SRALLSH":918.16,"DJUTILS":246.95,"NSEINDX":2021.82,"LUXGENI":582.11,"MADRIDI":699.14,"OMANMSM":2392.6,"COSEASH":186.92,"ICEXALL":1503.26,"RIGSEIN":238.96,"ESTALSE":244.24,"TOK2NDM":1733.42,"TUTUNIN":1155.37,"FTSELAT":583.7}
{"Date":"2003-06-11","SPCOMP":997.48,"FTSE100":4150.15,"DAXINDX":3178.15,"MSWRLD":892.272,"DJES50I":2452.4,"DJSTOXX":205.321,"FRCAC40":3121.9,"FTALLSH":2022.11,"TOKYOSE":874.7,"HNGKNGI":9662.06,"CHSASHR":1639.736,"FTSEMIB":25233.63,"IBEX35I":6791.2,"ASX200I":3070.3,"KORCOMP":651.29,"SWISSMI":4840.3,"TTOCOMP":7100.77,"AMSTEOE":301.73,"DJEURST":214.263,"BNGKSET":422.6,"JAKCOMP":515.713,"SWEDOMX":533.76,"DJSTO50":2430.08,"BGBEL20":1994,"MDAXIDX":3508.07,"HEXINDX":5684.91,"SNGPORI":1427.73,"TAIWGHT":4804.65,"HKHCHIE":2549,"MSACWF":214.801,"MSEROP":977.686,"DKKFXIN":215.91,"ATXINDX":1307.66,"BUXINDX":8008.68,"ASX300I":3065.72,"CHZBSHR":221.004,"FSBF120":2206.53,"NLALSHR":439.31,"EUNX100":538.87,"RMBETRL":1793.54,"EUNX150":719.72,"HKHCHAF":1025.3,"MSEAFE":1052.253,"MSPACF":1269.052,"JAPDOWA":8890.3,"DJINDUS":9183.22,"BRBOVES":13876,"JSEOVER":8717.26,"NASCOMP":1646.02,"NYSEALL":5646.77,"FRUSSL2":455.5,"FBMKLCI":688.61,"NASA100":1228.24,"RSMICEX":430.09,"MXIPC35":6979.68,"GRAGENL":1896.58,"PSECOMP":1168.75,"RSRTSIN":464.83,"POLWIGI":15437.84,"ARGMERV":736.89,"TRKISTB":10597.31,"ISEQUIT":4247.95,"KOR200I":82.93,"ICRI500":827.8,"OSLOASH":140.82,"CZPXIDX":571,"IGPAGEN":6108.13,"DJCMP65":2622.48,"PKSE100":3210.72,"SWSEALI":159.87,"POPSI20":5938.34,"TTOSP60":402.44,"CTCROBE":1165.8,"DJWRLD":158.86,"EGHFINC":78.7018,"AWWRLD":137.8,"FTEU100":1926.9,"FTSEGL":707.97,"FTASE20":949.63,"ISTA100":422.09,"LNVILSE":128.45,"SPEUROP":930.955,"PEGENRL":1854.26,"SXSAX16":151.5,"VENGENL":13.4,"AMMANFM":1946.7,"SRALLSH":906.06,"DJUTILS":248.8,"NSEINDX":2003.38,"LUXGENI":588.35,"MADRIDI":707.97,"OMANMSM":2385.5,"COSEASH":189.25,"ICEXALL":1507.25,"RIGSEIN":238.7,"ESTALSE":248.35,"TOK2NDM":1745.01,"TUTUNIN":1154.27,"FTSELAT":582.9}
{"Date":"2003-06-12","SPCOMP":998.51,"FTSE100":4161.26,"DAXINDX":3219.47,"MSWRLD":894.314,"DJES50I":2479.91,"DJSTOXX":206.587,"FRCAC40":3152.16,"FTALLSH":2029.72,"TOKYOSE":875.71,"HNGKNGI":9736.84,"CHSASHR":1635.798,"FTSEMIB":25348.32,"IBEX35I":6849.1,"ASX200I":3084.8,"KORCOMP":657.95,"SWISSMI":4880.2,"TTOCOMP":7106.86,"AMSTEOE":305.61,"DJEURST":216.11,"BNGKSET":431.73,"JAKCOMP":501.806,"SWEDOMX":539.04,"DJSTO50":2448.561,"BGBEL20":1995.81,"MDAXIDX":3536.47,"HEXINDX":5617.18,"SNGPORI":1462.28,"TAIWGHT":4878.43,"HKHCHIE":2623.41,"MSACWF":215.366,"MSEROP":982.676,"DKKFXIN":217.028,"ATXINDX":1288.81,"BUXINDX":8120.3,"ASX300I":3080.26,"CHZBSHR":221.182,"FSBF120":2224.51,"NLALSHR":444.61,"EUNX100":543.87,"RMBETRL":1796.45,"EUNX150":722.17,"HKHCHAF":1037.78,"MSEAFE":1056.984,"MSPACF":1272.712,"JAPDOWA":8918.6,"DJINDUS":9196.55,"BRBOVES":13982,"JSEOVER":8677.34,"NASCOMP":1653.62,"NYSEALL":5650.66,"FRUSSL2":456.74,"FBMKLCI":690.32,"NASA100":1229.32,"RSMICEX":430.09,"MXIPC35":7060.5,"GRAGENL":1928.19,"PSECOMP":1191.06,"RSRTSIN":464.83,"POLWIGI":15582.97,"ARGMERV":763.57,"TRKISTB":10489.19,"ISEQUIT":4291.77,"KOR200I":83.82,"ICRI500":836.2,"OSLOASH":139.53,"CZPXIDX":571.5,"IGPAGEN":6145.13,"DJCMP65":2637.05,"PKSE100":3248.47,"SWSEALI":161.67,"POPSI20":5904.17,"TTOSP60":402.56,"CTCROBE":1176.3,"DJWRLD":159.44,"EGHFINC":80.3484,"AWWRLD":138.22,"FTEU100":1940.58,"FTSEGL":710.45,"FTASE20":969.98,"ISTA100":420.55,"LNVILSE":129.47,"SPEUROP":940.012,"PEGENRL":1863.57,"SXSAX16":150.96,"VENGENL":13.46,"AMMANFM":1948,"SRALLSH":919.06,"DJUTILS":252.19,"NSEINDX":2003.38,"LUXGENI":602.05,"MADRIDI":714.99,"OMANMSM":2390,"COSEASH":190.13,"ICEXALL":1507.02,"RIGSEIN":241.55,"ESTALSE":251.8,"TOK2NDM":1748.17,"TUTUNIN":1151.92,"FTSELAT":589.6}
{"Date":"2003-06-13","SPCOMP":988.61,"FTSE100":4134.12,"DAXINDX":3168.71,"MSWRLD":887.463,"DJES50I":2440.32,"DJSTOXX":203.602,"FRCAC40":3108.94,"FTALLSH":2018.29,"TOKYOSE":881.3,"HNGKNGI":9855.64,"CHSASHR":1640.788,"FTSEMIB":25160.43,"IBEX35I":6857.2,"ASX200I":3087.6,"KORCOMP":665.24,"SWISSMI":4795.1,"TTOCOMP":7010.55,"AMSTEOE":296.18,"DJEURST":213.224,"BNGKSET":427.97,"JAKCOMP":510.479,"SWEDOMX":529.43,"DJSTO50":2406.985,"BGBEL20":1948.02,"MDAXIDX":3533.95,"HEXINDX":5540.84,"SNGPORI":1464.24,"TAIWGHT":4881.9,"HKHCHIE":2692.81,"MSACWF":213.811,"MSEROP":974.464,"DKKFXIN":216.086,"ATXINDX":1297.22,"BUXINDX":8098.24,"ASX300I":3083.33,"CHZBSHR":222.843,"FSBF120":2196.43,"NLALSHR":433.18,"EUNX100":534.89,"RMBETRL":1817.65,"EUNX150":711.05,"HKHCHAF":1077.04,"MSEAFE":1052.387,"MSPACF":1280.73,"JAPDOWA":8980.64,"DJINDUS":9117.12,"BRBOVES":13733,"JSEOVER":8712.87,"NASCOMP":1626.49,"NYSEALL":5598.61,"FRUSSL2":449.71,"FBMKLCI":689.94,"NASA100":1203.91,"RSMICEX":430.09,"MXIPC35":6984.63,"GRAGENL":1910.6,"PSECOMP":1191.06,"RSRTSIN":464.83,"POLWIGI":15560.74,"ARGMERV":768.39,"TRKISTB":10713.85,"ISEQUIT":4299.96,"KOR200I":84.79,"ICRI500":840.1,"OSLOASH":137.56,"CZPXIDX":570.5,"IGPAGEN":6165.43,"DJCMP65":2604.92,"PKSE100":3264.63,"SWSEALI":158.97,"POPSI20":5853.84,"TTOSP60":396.04,"CTCROBE":1148.8,"DJWRLD":158.46,"EGHFINC":79.7786,"AWWRLD":137.26,"FTEU100":1909.82,"FTSEGL":703.24,"FTASE20":961.32,"ISTA100":436.01,"LNVILSE":129.54,"SPEUROP":926.158,"PEGENRL":1863.61,"SXSAX16":148.75,"VENGENL":13.42,"AMMANFM":1948,"SRALLSH":934.68,"DJUTILS":249.01,"NSEINDX":2015.34,"LUXGENI":601.66,"MADRIDI":716.27,"OMANMSM":2390,"COSEASH":188.49,"ICEXALL":1507.1,"RIGSEIN":241.24,"ESTALSE":251.39,"TOK2NDM":1747.46,"TUTUNIN":1156.65,"FTSELAT":590.4}
{"Date":"2003-06-16","SPCOMP":1010.74,"FTSE100":4152.9,"DAXINDX":3264.5,"MSWRLD":903.274,"DJES50I":2492.28,"DJSTOXX":206.944,"FRCAC40":3174.49,"FTALLSH":2025.89,"TOKYOSE":872.53,"HNGKNGI":9862.28,"CHSASHR":1633.357,"FTSEMIB":25531.33,"IBEX35I":6960.9,"ASX200I":3090.1,"KORCOMP":657.82,"SWISSMI":4900.4,"TTOCOMP":7099.27,"AMSTEOE":303.55,"DJEURST":217.303,"BNGKSET":429.75,"JAKCOMP":512.691,"SWEDOMX":534.85,"DJSTO50":2450.534,"BGBEL20":1967.52,"MDAXIDX":3561.16,"HEXINDX":5579.4,"SNGPORI":1449.62,"TAIWGHT":4892.36,"HKHCHIE":2658.98,"MSACWF":217.509,"MSEROP":993.828,"DKKFXIN":217.392,"ATXINDX":1297.16,"BUXINDX":8001.95,"ASX300I":3086.05,"CHZBSHR":222.166,"FSBF120":2239.16,"NLALSHR":442.28,"EUNX100":545.18,"RMBETRL":1801.14,"EUNX150":716.22,"HKHCHAF":1085.21,"MSEAFE":1064.91,"MSPACF":1269.244,"JAPDOWA":8839.83,"DJINDUS":9318.96,"BRBOVES":13832,"JSEOVER":8712.87,"NASCOMP":1666.58,"NYSEALL":5714.41,"FRUSSL2":457.47,"FBMKLCI":683.27,"NASA100":1241.58,"RSMICEX":452.34,"MXIPC35":7019.49,"GRAGENL":1910.6,"PSECOMP":1205.53,"RSRTSIN":485.33,"POLWIGI":15573.27,"ARGMERV":768.39,"TRKISTB":11036.69,"ISEQUIT":4333.6,"KOR200I":83.72,"ICRI500":837.95,"OSLOASH":138,"CZPXIDX":555.3,"IGPAGEN":6165.43,"DJCMP65":2659.7,"PKSE100":3260.09,"SWSEALI":160.46,"POPSI20":5905.31,"TTOSP60":401.54,"CTCROBE":1145.1,"DJWRLD":160.67,"EGHFINC":79.6378,"AWWRLD":139.65,"FTEU100":1944.53,"FTSEGL":718.03,"FTASE20":961.32,"ISTA100":441.08,"LNVILSE":131.13,"SPEUROP":943.723,"PEGENRL":1846.68,"SXSAX16":147.62,"VENGENL":13.42,"AMMANFM":1964.2,"SRALLSH":935.02,"DJUTILS":255,"NSEINDX":2015.34,"LUXGENI":595.28,"MADRIDI":725.63,"OMANMSM":2407,"COSEASH":189.1,"ICEXALL":1505.83,"RIGSEIN":241.1,"ESTALSE":255.12,"TOK2NDM":1746.99,"TUTUNIN":1155.99,"FTSELAT":589.5}
{"Date":"2003-06-17","SPCOMP":1011.66,"FTSE100":4190.36,"DAXINDX":3286.48,"MSWRLD":907.26,"DJES50I":2505.99,"DJSTOXX":209.055,"FRCAC40":3200.75,"FTALLSH":2044.65,"TOKYOSE":885.18,"HNGKNGI":10030.37,"CHSASHR":1630.661,"FTSEMIB":25633.82,"IBEX35I":6977.1,"ASX200I":3112.3,"KORCOMP":674.66,"SWISSMI":4950.8,"TTOCOMP":7121.02,"AMSTEOE":304.52,"DJEURST":218.66,"BNGKSET":442.3,"JAKCOMP":509.042,"SWEDOMX":541.58,"DJSTO50":2474.919,"BGBEL20":1970.71,"MDAXIDX":3566.66,"HEXINDX":5660.26,"SNGPORI":1481.25,"TAIWGHT":4973.19,"HKHCHIE":2673.86,"MSACWF":218.581,"MSEROP":1001.582,"DKKFXIN":216.703,"ATXINDX":1298.78,"BUXINDX":8020.92,"ASX300I":3107.95,"CHZBSHR":221.241,"FSBF120":2258.12,"NLALSHR":442.89,"EUNX100":548.61,"RMBETRL":1807.27,"EUNX150":721.77,"HKHCHAF":1117.35,"MSEAFE":1074.965,"MSPACF":1286.847,"JAPDOWA":9033,"DJINDUS":9323.02,"BRBOVES":13776,"JSEOVER":8843.21,"NASCOMP":1668.44,"NYSEALL":5722.85,"FRUSSL2":458.01,"FBMKLCI":685.06,"NASA100":1239.63,"RSMICEX":456.74,"MXIPC35":7130.23,"GRAGENL":1954.96,"PSECOMP":1264.51,"RSRTSIN":495.5,"POLWIGI":15707.64,"ARGMERV":792.05,"TRKISTB":11169.2,"ISEQUIT":4415.32,"KOR200I":85.92,"ICRI500":856.4,"OSLOASH":138.93,"CZPXIDX":552.6,"IGPAGEN":6174.82,"DJCMP65":2652.25,"PKSE100":3271.78,"SWSEALI":162.59,"POPSI20":5884.5,"TTOSP60":402.61,"CTCROBE":1176.2,"DJWRLD":161.46,"EGHFINC":81.0888,"AWWRLD":140.34,"FTEU100":1962.98,"FTSEGL":721.98,"FTASE20":986.84,"ISTA100":446.57,"LNVILSE":132.18,"SPEUROP":951.384,"PEGENRL":1828.3,"SXSAX16":148.94,"VENGENL":13.35,"AMMANFM":1964.2,"SRALLSH":957.93,"DJUTILS":252.57,"NSEINDX":2015.34,"LUXGENI":597.8,"MADRIDI":727.84,"OMANMSM":2407.6,"COSEASH":187.97,"ICEXALL":1505.83,"RIGSEIN":241.59,"ESTALSE":253.74,"TOK2NDM":1759.92,"TUTUNIN":1156.59,"FTSELAT":592.7}
{"Date":"2003-06-18","SPCOMP":1010.09,"FTSE100":4207.01,"DAXINDX":3304.15,"MSWRLD":905.355,"DJES50I":2527.44,"DJSTOXX":210.573,"FRCAC40":3213.93,"FTALLSH":2051.22,"TOKYOSE":893.58,"HNGKNGI":9970.3,"CHSASHR":1627.168,"FTSEMIB":25853.43,"IBEX35I":7015.8,"ASX200I":3090.2,"KORCOMP":675.75,"SWISSMI":4992.5,"TTOCOMP":7103.49,"AMSTEOE":306.6,"DJEURST":219.713,"BNGKSET":446.2,"JAKCOMP":503.233,"SWEDOMX":545.21,"DJSTO50":2501.914,"BGBEL20":1980.97,"MDAXIDX":3565.27,"HEXINDX":5675.61,"SNGPORI":1477.23,"TAIWGHT":4999.07,"HKHCHIE":2655.28,"MSACWF":218.09,"MSEROP":996.898,"DKKFXIN":217.454,"ATXINDX":1306.46,"BUXINDX":7833.97,"ASX300I":3085.97,"CHZBSHR":222.162,"FSBF120":2262.99,"NLALSHR":445.53,"EUNX100":550.57,"RMBETRL":1834.21,"EUNX150":721.16,"HKHCHAF":1097.9,"MSEAFE":1072.088,"MSPACF":1290.305,"JAPDOWA":9092.97,"DJINDUS":9293.8,"BRBOVES":13510,"JSEOVER":8868.91,"NASCOMP":1677.14,"NYSEALL":5706.06,"FRUSSL2":457.51,"FBMKLCI":683.76,"NASA100":1247.9,"RSMICEX":451.9,"MXIPC35":7125.41,"GRAGENL":1950.44,"PSECOMP":1253.02,"RSRTSIN":494.23,"POLWIGI":15858.46,"ARGMERV":770.7,"TRKISTB":11107.52,"ISEQUIT":4379.29,"KOR200I":86.04,"ICRI500":862,"OSLOASH":138.26,"CZPXIDX":533,"IGPAGEN":6116.66,"DJCMP65":2647.2,"PKSE100":3306.53,"SWSEALI":163.44,"POPSI20":5837.2,"TTOSP60":401.58,"CTCROBE":1164.5,"DJWRLD":161.31,"EGHFINC":81.7709,"AWWRLD":140.08,"FTEU100":1983.42,"FTSEGL":721.77,"FTASE20":981.99,"ISTA100":445.56,"LNVILSE":132.25,"SPEUROP":956.759,"PEGENRL":1834.83,"SXSAX16":153.21,"VENGENL":13.54,"AMMANFM":1955.9,"SRALLSH":968.5,"DJUTILS":253.04,"NSEINDX":1861.37,"LUXGENI":593.1,"MADRIDI":731.59,"OMANMSM":2392.5,"COSEASH":188.41,"ICEXALL":1504.78,"RIGSEIN":240.97,"ESTALSE":252.45,"TOK2NDM":1775.09,"TUTUNIN":1159.81,"FTSELAT":595.2}
{"Date":"2003-06-19","SPCOMP":994.7,"FTSE100":4131.46,"DAXINDX":3247.11,"MSWRLD":893.206,"DJES50I":2491.99,"DJSTOXX":207.124,"FRCAC40":3164.91,"FTALLSH":2018.05,"TOKYOSE":895.65,"HNGKNGI":9980.11,"CHSASHR":1611.307,"FTSEMIB":25582.58,"IBEX35I":6908.6,"ASX200I":3104,"KORCOMP":690.49,"SWISSMI":4918.7,"TTOCOMP":7078.48,"AMSTEOE":299.86,"DJEURST":216.723,"BNGKSET":454.19,"JAKCOMP":509.829,"SWEDOMX":539.15,"DJSTO50":2454.904,"BGBEL20":1948.91,"MDAXIDX":3535.52,"HEXINDX":5745.61,"SNGPORI":1511.6,"TAIWGHT":5048.91,"HKHCHIE":2688,"MSACWF":215.321,"MSEROP":981.133,"DKKFXIN":214,"ATXINDX":1306.46,"BUXINDX":7832.13,"ASX300I":3099.78,"CHZBSHR":219.967,"FSBF120":2230.44,"NLALSHR":437.69,"EUNX100":542.2,"RMBETRL":1865.42,"EUNX150":713.52,"HKHCHAF":1111.7,"MSEAFE":1059.96,"MSPACF":1291.162,"JAPDOWA":9110.51,"DJINDUS":9179.53,"BRBOVES":13510,"JSEOVER":8909.43,"NASCOMP":1648.64,"NYSEALL":5627.43,"FRUSSL2":450.33,"FBMKLCI":681.69,"NASA100":1225.89,"RSMICEX":441.21,"MXIPC35":7084.01,"GRAGENL":1911.7,"PSECOMP":1251.81,"RSRTSIN":481.9,"POLWIGI":15858.46,"ARGMERV":782.91,"TRKISTB":10902.53,"ISEQUIT":4327.44,"KOR200I":88.11,"ICRI500":867.45,"OSLOASH":140.96,"CZPXIDX":542,"IGPAGEN":6073.32,"DJCMP65":2623.01,"PKSE100":3288.79,"SWSEALI":161.72,"POPSI20":5783.8,"TTOSP60":399.93,"CTCROBE":1164.5,"DJWRLD":159.42,"EGHFINC":81.7709,"AWWRLD":138.3,"FTEU100":1946.53,"FTSEGL":712.22,"FTASE20":958.3,"ISTA100":456.28,"LNVILSE":131.89,"SPEUROP":942.35,"PEGENRL":1818.04,"SXSAX16":153.28,"VENGENL":13.7,"AMMANFM":1961,"SRALLSH":971.34,"DJUTILS":253.94,"NSEINDX":1953.15,"LUXGENI":603.41,"MADRIDI":721.36,"OMANMSM":2384.3,"COSEASH":186.02,"ICEXALL":1510.88,"RIGSEIN":241.01,"ESTALSE":250.51,"TOK2NDM":1780.57,"TUTUNIN":1155.65,"FTSELAT":593.9}
{"Date":"2003-06-20","SPCOMP":995.69,"FTSE100":4160.14,"DAXINDX":3238.98,"MSWRLD":894.191,"DJES50I":2515.33,"DJSTOXX":208.715,"FRCAC40":3190.11,"FTALLSH":2029.55,"TOKYOSE":898.73,"HNGKNGI":9930.31,"CHSASHR":1601.499,"FTSEMIB":25753.39,"IBEX35I":7081.6,"ASX200I":3089.5,"KORCOMP":686.22,"SWISSMI":4936.8,"TTOCOMP":7070.91,"AMSTEOE":303.4,"DJEURST":218.471,"BNGKSET":452.66,"JAKCOMP":511.452,"SWEDOMX":539.15,"DJSTO50":2476.21,"BGBEL20":1971.78,"MDAXIDX":3526.8,"HEXINDX":5745.61,"SNGPORI":1508.85,"TAIWGHT":5002.58,"HKHCHIE":2717.08,"MSACWF":215.523,"MSEROP":982.581,"DKKFXIN":215.945,"ATXINDX":1311.96,"BUXINDX":7732.35,"ASX300I":3085.58,"CHZBSHR":220.646,"FSBF120":2244.2,"NLALSHR":442.84,"EUNX100":547.18,"RMBETRL":1867.04,"EUNX150":710.55,"HKHCHAF":1100.78,"MSEAFE":1061.787,"MSPACF":1294.227,"JAPDOWA":9120.39,"DJINDUS":9200.75,"BRBOVES":13130,"JSEOVER":8854.12,"NASCOMP":1644.72,"NYSEALL":5631.41,"FRUSSL2":449.57,"FBMKLCI":682.44,"NASA100":1223.13,"RSMICEX":443.57,"MXIPC35":7080.69,"GRAGENL":1905.83,"PSECOMP":1240.68,"RSRTSIN":487.89,"POLWIGI":15910.38,"ARGMERV":801.17,"TRKISTB":10783.91,"ISEQUIT":4350.44,"KOR200I":87.55,"ICRI500":872.8,"OSLOASH":140.04,"CZPXIDX":544.4,"IGPAGEN":6052.53,"DJCMP65":2625.52,"PKSE100":3307.09,"SWSEALI":161.72,"POPSI20":5856.89,"TTOSP60":399.24,"CTCROBE":1169.4,"DJWRLD":159.25,"EGHFINC":82.8417,"AWWRLD":138.44,"FTEU100":1963.22,"FTSEGL":712.27,"FTASE20":951.85,"ISTA100":451.45,"LNVILSE":133.44,"SPEUROP":952.063,"PEGENRL":1849.26,"SXSAX16":153.78,"VENGENL":13.68,"AMMANFM":1961,"SRALLSH":994.99,"DJUTILS":254.37,"NSEINDX":1959.6,"LUXGENI":600.7,"MADRIDI":737.32,"OMANMSM":2384.3,"COSEASH":188.36,"ICEXALL":1524.7,"RIGSEIN":240.8,"ESTALSE":250.92,"TOK2NDM":1785.85,"TUTUNIN":1159.11,"FTSELAT":587.5}
{"Date":"2003-06-23","SPCOMP":981.64,"FTSE100":4087.89,"DAXINDX":3186.39,"MSWRLD":880.921,"DJES50I":2450.57,"DJSTOXX":205.321,"FRCAC40":3119.24,"FTALLSH":1997.58,"TOKYOSE":904.32,"HNGKNGI":9734.29,"CHSASHR":1582.432,"FTSEMIB":25082.34,"IBEX35I":6919.7,"ASX200I":3092.1,"KORCOMP":674.59,"SWISSMI":4825.9,"TTOCOMP":7014.66,"AMSTEOE":292.83,"DJEURST":213.61,"BNGKSET":458.79,"JAKCOMP":506.313,"SWEDOMX":531.68,"DJSTO50":2434.493,"BGBEL20":1951.31,"MDAXIDX":3489.25,"HEXINDX":5640.2,"SNGPORI":1480.99,"TAIWGHT":4921.72,"HKHCHIE":2690.65,"MSACWF":212.334,"MSEROP":958.862,"DKKFXIN":215.567,"ATXINDX":1313.05,"BUXINDX":7843.72,"ASX300I":3088.47,"CHZBSHR":217.414,"FSBF120":2198.55,"NLALSHR":429.16,"EUNX100":534.46,"RMBETRL":1861.13,"EUNX150":703.4,"HKHCHAF":1074.97,"MSEAFE":1044.802,"MSPACF":1301.098,"JAPDOWA":9137.14,"DJINDUS":9072.95,"BRBOVES":12991,"JSEOVER":8749.48,"NASCOMP":1610.75,"NYSEALL":5549.09,"FRUSSL2":439.41,"FBMKLCI":684.91,"NASA100":1200.17,"RSMICEX":441.19,"MXIPC35":7015.08,"GRAGENL":1887.62,"PSECOMP":1229.9,"RSRTSIN":489.99,"POLWIGI":15843.78,"ARGMERV":805.54,"TRKISTB":10747.5,"ISEQUIT":4317.33,"KOR200I":86.06,"ICRI500":861.8,"OSLOASH":140.69,"CZPXIDX":550.1,"IGPAGEN":6001.49,"DJCMP65":2586.53,"PKSE100":3344.86,"SWSEALI":159.88,"POPSI20":5887.7,"TTOSP60":396.17,"CTCROBE":1172.2,"DJWRLD":157.15,"EGHFINC":83.6263,"AWWRLD":136.36,"FTEU100":1926.9,"FTSEGL":701.09,"FTASE20":937.97,"ISTA100":448.19,"LNVILSE":133.26,"SPEUROP":928.682,"PEGENRL":1834.88,"SXSAX16":153.78,"VENGENL":13.98,"AMMANFM":1995.7,"SRALLSH":1036.15,"DJUTILS":251.47,"NSEINDX":1979.18,"LUXGENI":600.7,"MADRIDI":722.83,"OMANMSM":2356.7,"COSEASH":187.55,"ICEXALL":1534.15,"RIGSEIN":240.8,"ESTALSE":250.92,"TOK2NDM":1799.51,"TUTUNIN":1159.78,"FTSELAT":587.8}
{"Date":"2003-06-24","SPCOMP":983.45,"FTSE100":4060.93,"DAXINDX":3217.34,"MSWRLD":877.849,"DJES50I":2446.78,"DJSTOXX":204.382,"FRCAC40":3103.34,"FTALLSH":1982.34,"TOKYOSE":882.83,"HNGKNGI":9629.35,"CHSASHR":1583.505,"FTSEMIB":25223.87,"IBEX35I":6871.4,"ASX200I":3068.8,"KORCOMP":664.01,"SWISSMI":4829,"TTOCOMP":6988.88,"AMSTEOE":290.28,"DJEURST":212.922,"BNGKSET":450.02,"JAKCOMP":500.191,"SWEDOMX":525.09,"DJSTO50":2430.005,"BGBEL20":1929.62,"MDAXIDX":3496.39,"HEXINDX":5520.56,"SNGPORI":1451.01,"TAIWGHT":4909.31,"HKHCHIE":2677.54,"MSACWF":211.573,"MSEROP":952.927,"DKKFXIN":213.94,"ATXINDX":1306.09,"BUXINDX":7786.98,"ASX300I":3065.18,"CHZBSHR":219.178,"FSBF120":2184.22,"NLALSHR":425.76,"EUNX100":530.63,"RMBETRL":1843.25,"EUNX150":695.78,"HKHCHAF":1054.71,"MSEAFE":1033.859,"MSPACF":1273.312,"JAPDOWA":8919.26,"DJINDUS":9109.85,"BRBOVES":13108,"JSEOVER":8551.68,"NASCOMP":1605.61,"NYSEALL":5551.19,"FRUSSL2":440.89,"FBMKLCI":678.73,"NASA100":1191.7,"RSMICEX":443.59,"MXIPC35":7114.4,"GRAGENL":1881.27,"PSECOMP":1204.79,"RSRTSIN":492.82,"POLWIGI":15730.15,"ARGMERV":794.5,"TRKISTB":10756.82,"ISEQUIT":4326.87,"KOR200I":84.67,"ICRI500":862.95,"OSLOASH":140.21,"CZPXIDX":545.5,"IGPAGEN":5950.53,"DJCMP65":2589.15,"PKSE100":3345.52,"SWSEALI":158.02,"POPSI20":5808.44,"TTOSP60":394.99,"CTCROBE":1158.5,"DJWRLD":156.45,"EGHFINC":83.1672,"AWWRLD":135.91,"FTEU100":1923.05,"FTSEGL":698.92,"FTASE20":936.5,"ISTA100":442.43,"LNVILSE":133.01,"SPEUROP":924.871,"PEGENRL":1822.6,"SXSAX16":153.66,"VENGENL":13.98,"AMMANFM":1994.1,"SRALLSH":1058.41,"DJUTILS":250.51,"NSEINDX":1979.18,"LUXGENI":598.3,"MADRIDI":718.63,"OMANMSM":2358.3,"COSEASH":186.13,"ICEXALL":1534.75,"RIGSEIN":240.8,"ESTALSE":250.92,"TOK2NDM":1790.48,"TUTUNIN":1162.41,"FTSELAT":587.3}
{"Date":"2003-06-25","SPCOMP":975.32,"FTSE100":4067.86,"DAXINDX":3198.82,"MSWRLD":876.456,"DJES50I":2453.73,"DJSTOXX":204.989,"FRCAC40":3108.7,"FTALLSH":1985.88,"TOKYOSE":884.53,"HNGKNGI":9628.99,"CHSASHR":1572.633,"FTSEMIB":25333.68,"IBEX35I":6941.3,"ASX200I":3065.7,"KORCOMP":674.03,"SWISSMI":4832.1,"TTOCOMP":6970.62,"AMSTEOE":294.49,"DJEURST":213.719,"BNGKSET":453.89,"JAKCOMP":500.279,"SWEDOMX":527.96,"DJSTO50":2432.186,"BGBEL20":1941.46,"MDAXIDX":3474.28,"HEXINDX":5547.51,"SNGPORI":1446.35,"TAIWGHT":4933.79,"HKHCHIE":2723.87,"MSACWF":211.327,"MSEROP":960.059,"DKKFXIN":214.651,"ATXINDX":1300.12,"BUXINDX":7880.22,"ASX300I":3062.01,"CHZBSHR":220.094,"FSBF120":2189.47,"NLALSHR":431,"EUNX100":532.78,"RMBETRL":1817.63,"EUNX150":700.87,"HKHCHAF":1050.52,"MSEAFE":1040.38,"MSPACF":1277.483,"JAPDOWA":8932.26,"DJINDUS":9011.53,"BRBOVES":13025,"JSEOVER":8452.76,"NASCOMP":1602.66,"NYSEALL":5523.35,"FRUSSL2":443.21,"FBMKLCI":682.32,"NASA100":1188.41,"RSMICEX":455.1,"MXIPC35":7078.36,"GRAGENL":1906.51,"PSECOMP":1231.64,"RSRTSIN":502.11,"POLWIGI":15937.8,"ARGMERV":792.6,"TRKISTB":10740.19,"ISEQUIT":4352.93,"KOR200I":86.04,"ICRI500":877,"OSLOASH":139.84,"CZPXIDX":532.4,"IGPAGEN":5962.34,"DJCMP65":2564.54,"PKSE100":3386.48,"SWSEALI":158.72,"POPSI20":5840.78,"TTOSP60":393.68,"CTCROBE":1158.5,"DJWRLD":156.26,"EGHFINC":83.4899,"AWWRLD":135.72,"FTEU100":1926.15,"FTSEGL":695.33,"FTASE20":951.56,"ISTA100":442.52,"LNVILSE":133.98,"SPEUROP":929.943,"PEGENRL":1830.27,"SXSAX16":155.14,"VENGENL":14.21,"AMMANFM":1989.1,"SRALLSH":1100.13,"DJUTILS":250.5,"NSEINDX":1956.79,"LUXGENI":595.7,"MADRIDI":724.94,"OMANMSM":2365.1,"COSEASH":186.85,"ICEXALL":1541.54,"RIGSEIN":242.75,"ESTALSE":253.3,"TOK2NDM":1799.52,"TUTUNIN":1167.41,"FTSELAT":592.9}
{"Date":"2003-06-26","SPCOMP":985.82,"FTSE100":4041.67,"DAXINDX":3241.22,"MSWRLD":877.82,"DJES50I":2452.86,"DJSTOXX":204.854,"FRCAC40":3103.46,"FTALLSH":1973.89,"TOKYOSE":887.86,"HNGKNGI":9606.11,"CHSASHR":1586.75,"FTSEMIB":25143.35,"IBEX35I":6944.6,"ASX200I":3028.3,"KORCOMP":675.75,"SWISSMI":4847.8,"TTOCOMP":6991.4,"AMSTEOE":292.81,"DJEURST":213.73,"BNGKSET":459.34,"JAKCOMP":497.814,"SWEDOMX":528.68,"DJSTO50":2431.261,"BGBEL20":1930.39,"MDAXIDX":3495.69,"HEXINDX":5564.86,"SNGPORI":1437.25,"TAIWGHT":4894.01,"HKHCHIE":2727.39,"MSACWF":211.639,"MSEROP":949.04,"DKKFXIN":213.911,"ATXINDX":1306.36,"BUXINDX":7856.08,"ASX300I":3024.97,"CHZBSHR":221.016,"FSBF120":2186.88,"NLALSHR":429.24,"EUNX100":532.78,"RMBETRL":1840.47,"EUNX150":700.87,"HKHCHAF":1047.53,"MSEAFE":1028.566,"MSPACF":1263.376,"JAPDOWA":8923.41,"DJINDUS":9079.04,"BRBOVES":13111,"JSEOVER":8374.61,"NASCOMP":1634.01,"NYSEALL":5555.84,"FRUSSL2":449.9,"FBMKLCI":682.72,"NASA100":1214.68,"RSMICEX":448.15,"MXIPC35":7118.47,"GRAGENL":1906.45,"PSECOMP":1221.91,"RSRTSIN":497.63,"POLWIGI":15982.37,"ARGMERV":738.35,"TRKISTB":10927.8,"ISEQUIT":4264.96,"KOR200I":86.37,"ICRI500":880,"OSLOASH":140.23,"CZPXIDX":535.1,"IGPAGEN":5922.99,"DJCMP65":2592.86,"PKSE100":3396.61,"SWSEALI":159.09,"POPSI20":5863.2,"TTOSP60":394.87,"CTCROBE":1155.9,"DJWRLD":156.54,"EGHFINC":85.1824,"AWWRLD":135.89,"FTEU100":1924.71,"FTSEGL":696.91,"FTASE20":953.26,"ISTA100":447.19,"LNVILSE":134.2,"SPEUROP":928.079,"PEGENRL":1829.06,"SXSAX16":153.71,"VENGENL":14.07,"AMMANFM":2003.2,"SRALLSH":1069.9,"DJUTILS":252.13,"NSEINDX":1966.38,"LUXGENI":587.51,"MADRIDI":724.51,"OMANMSM":2377.5,"COSEASH":186.46,"ICEXALL":1546.61,"RIGSEIN":241.99,"ESTALSE":253.97,"TOK2NDM":1807.07,"TUTUNIN":1173.91,"FTSELAT":589.3}
{"Date":"2003-06-27","SPCOMP":976.22,"FTSE100":4067.84,"DAXINDX":3224.66,"MSWRLD":874.177,"DJES50I":2453.49,"DJSTOXX":204.942,"FRCAC40":3109.02,"FTALLSH":1986.21,"TOKYOSE":903.06,"HNGKNGI":9657.21,"CHSASHR":1567.451,"FTSEMIB":25123.83,"IBEX35I":6970.1,"ASX200I":3048.8,"KORCOMP":677.28,"SWISSMI":4847.9,"TTOCOMP":6979.12,"AMSTEOE":298.02,"DJEURST":214.162,"BNGKSET":457.51,"JAKCOMP":506.781,"SWEDOMX":536.54,"DJSTO50":2426.845,"BGBEL20":1940.66,"MDAXIDX":3502.42,"HEXINDX":5626.86,"SNGPORI":1458.78,"TAIWGHT":4877.9,"HKHCHIE":2749.69,"MSACWF":210.822,"MSEROP":948.971,"DKKFXIN":217.652,"ATXINDX":1313.11,"BUXINDX":7858.58,"ASX300I":3045.46,"CHZBSHR":217.637,"FSBF120":2193.75,"NLALSHR":434.15,"EUNX100":535.32,"RMBETRL":1818.23,"EUNX150":708.17,"HKHCHAF":1065.07,"MSEAFE":1032.243,"MSPACF":1279.822,"JAPDOWA":9104.06,"DJINDUS":8989.05,"BRBOVES":13024,"JSEOVER":8347.23,"NASCOMP":1625.26,"NYSEALL":5509.61,"FRUSSL2":448.75,"FBMKLCI":691.45,"NASA100":1205.25,"RSMICEX":451.02,"MXIPC35":7083.45,"GRAGENL":1901.48,"PSECOMP":1236.6,"RSRTSIN":499.29,"POLWIGI":15930.57,"ARGMERV":733.85,"TRKISTB":10981.24,"ISEQUIT":4257.11,"KOR200I":86.53,"ICRI500":888.15,"OSLOASH":141.31,"CZPXIDX":535.5,"IGPAGEN":5960.17,"DJCMP65":2575.06,"PKSE100":3400.08,"SWSEALI":161.37,"POPSI20":5869.4,"TTOSP60":393.61,"CTCROBE":1156.2,"DJWRLD":156.19,"EGHFINC":84.7343,"AWWRLD":135.35,"FTEU100":1922.74,"FTSEGL":692.32,"FTASE20":949.94,"ISTA100":459.42,"LNVILSE":134.75,"SPEUROP":932.464,"PEGENRL":1826.61,"SXSAX16":154.34,"VENGENL":13.85,"AMMANFM":2003.2,"SRALLSH":1051.43,"DJUTILS":249.52,"NSEINDX":1948.73,"LUXGENI":588.53,"MADRIDI":728.03,"OMANMSM":2377.5,"COSEASH":189.27,"ICEXALL":1540.16,"RIGSEIN":241.21,"ESTALSE":255.76,"TOK2NDM":1821.98,"TUTUNIN":1173.15,"FTSELAT":597.1}
{"Date":"2003-06-30","SPCOMP":974.5,"FTSE100":4031.17,"DAXINDX":3220.58,"MSWRLD":871.066,"DJES50I":2419.51,"DJSTOXX":202.941,"FRCAC40":3084.1,"FTALLSH":1971.26,"TOKYOSE":903.44,"HNGKNGI":9577.12,"CHSASHR":1555.906,"FTSEMIB":24677.28,"IBEX35I":6862,"ASX200I":3026.9,"KORCOMP":669.93,"SWISSMI":4813.7,"TTOCOMP":6983.14,"AMSTEOE":291.55,"DJEURST":211.909,"BNGKSET":461.82,"JAKCOMP":505.499,"SWEDOMX":531.46,"DJSTO50":2395.467,"BGBEL20":1939.77,"MDAXIDX":3531.99,"HEXINDX":5519.59,"SNGPORI":1425.24,"TAIWGHT":4872.15,"HKHCHIE":2726.43,"MSACWF":210.079,"MSEROP":942.252,"DKKFXIN":214.897,"ATXINDX":1305.71,"BUXINDX":7781.77,"ASX300I":3024.2,"CHZBSHR":215.738,"FSBF120":2178.7,"NLALSHR":426.45,"EUNX100":530.21,"RMBETRL":1812.43,"EUNX150":706.76,"HKHCHAF":1054.41,"MSEAFE":1025.74,"MSPACF":1274.312,"JAPDOWA":9083.11,"DJINDUS":8985.44,"BRBOVES":12972,"JSEOVER":8352.2,"NASCOMP":1622.8,"NYSEALL":5501.38,"FRUSSL2":448.37,"FBMKLCI":691.96,"NASA100":1201.69,"RSMICEX":455.44,"MXIPC35":7054.99,"GRAGENL":1892.04,"PSECOMP":1222.8,"RSRTSIN":503.51,"POLWIGI":15987.5,"ARGMERV":765.61,"TRKISTB":10884.43,"ISEQUIT":4279.83,"KOR200I":85.47,"ICRI500":894.5,"OSLOASH":140.25,"CZPXIDX":535.1,"IGPAGEN":5967.54,"DJCMP65":2576.23,"PKSE100":3402.48,"SWSEALI":160.62,"POPSI20":5843.33,"TTOSP60":394.63,"CTCROBE":1161.2,"DJWRLD":155.82,"EGHFINC":84.2326,"AWWRLD":134.85,"FTEU100":1900.68,"FTSEGL":688.26,"FTASE20":947.15,"ISTA100":453.4,"LNVILSE":134.97,"SPEUROP":918.518,"PEGENRL":1824.88,"SXSAX16":157.36,"VENGENL":13.67,"AMMANFM":2008.5,"SRALLSH":1048.92,"DJUTILS":250.99,"NSEINDX":1934.96,"LUXGENI":591.6,"MADRIDI":719.87,"OMANMSM":2383.1,"COSEASH":187.2,"ICEXALL":1543.9,"RIGSEIN":242.06,"ESTALSE":257.02,"TOK2NDM":1841.3,"TUTUNIN":1166.07,"FTSELAT":595.3}
{"Date":"2003-07-01","SPCOMP":982.32,"FTSE100":3963.92,"DAXINDX":3146.55,"MSWRLD":874.432,"DJES50I":2366.86,"DJSTOXX":198.873,"FRCAC40":3013,"FTALLSH":1941.33,"TOKYOSE":916.26,"HNGKNGI":9577.12,"CHSASHR":1554.506,"FTSEMIB":24196.57,"IBEX35I":6739.1,"ASX200I":3038.6,"KORCOMP":674.75,"SWISSMI":4700.8,"TTOCOMP":6983.14,"AMSTEOE":285.11,"DJEURST":207.67,"BNGKSET":461.82,"JAKCOMP":505.664,"SWEDOMX":522.32,"DJSTO50":2340.462,"BGBEL20":1899.86,"MDAXIDX":3478.58,"HEXINDX":5419.59,"SNGPORI":1432.03,"TAIWGHT":5017.78,"HKHCHIE":2726.43,"MSACWF":210.962,"MSEROP":932.861,"DKKFXIN":212.826,"ATXINDX":1311.53,"BUXINDX":7804.13,"ASX300I":3036.03,"CHZBSHR":215.7,"FSBF120":2131.83,"NLALSHR":418.63,"EUNX100":519.37,"RMBETRL":1831.13,"EUNX150":696.19,"HKHCHAF":1054.41,"MSEAFE":1024.107,"MSPACF":1299.471,"JAPDOWA":9278.49,"DJINDUS":9040.95,"BRBOVES":13291,"JSEOVER":8302.38,"NASCOMP":1640.13,"NYSEALL":5526.48,"FRUSSL2":449.17,"FBMKLCI":693.58,"NASA100":1217.37,"RSMICEX":455.16,"MXIPC35":7123.54,"GRAGENL":1867.79,"PSECOMP":1221.11,"RSRTSIN":502.96,"POLWIGI":15751.78,"ARGMERV":758.54,"TRKISTB":10749.83,"ISEQUIT":4265,"KOR200I":86.15,"ICRI500":894,"OSLOASH":139.14,"CZPXIDX":537.2,"IGPAGEN":6025.56,"DJCMP65":2584.61,"PKSE100":3432.55,"SWSEALI":158.17,"POPSI20":5800.82,"TTOSP60":394.63,"CTCROBE":1160,"DJWRLD":156.27,"EGHFINC":84.2326,"AWWRLD":135.42,"FTEU100":1858.35,"FTSEGL":689.19,"FTASE20":930.89,"ISTA100":453.26,"LNVILSE":134.95,"SPEUROP":900.299,"PEGENRL":1831.6,"SXSAX16":156.84,"VENGENL":13.64,"AMMANFM":2042.5,"SRALLSH":1035.04,"DJUTILS":250.22,"NSEINDX":1929.44,"LUXGENI":587.91,"MADRIDI":708.03,"OMANMSM":2389.1,"COSEASH":185.88,"ICEXALL":1542.65,"RIGSEIN":242.93,"ESTALSE":257.42,"TOK2NDM":1859.45,"TUTUNIN":1166.52,"FTSELAT":587.3}
{"Date":"2003-07-02","SPCOMP":993.75,"FTSE100":4006.86,"DAXINDX":3241.04,"MSWRLD":886.365,"DJES50I":2420.35,"DJSTOXX":202.502,"FRCAC40":3079.07,"FTALLSH":1961.3,"TOKYOSE":945.24,"HNGKNGI":9602.62,"CHSASHR":1570.234,"FTSEMIB":24403.98,"IBEX35I":6830.9,"ASX200I":3031.9,"KORCOMP":685.8,"SWISSMI":4789.8,"TTOCOMP":6990.3,"AMSTEOE":294.17,"DJEURST":211.955,"BNGKSET":477.73,"JAKCOMP":506.071,"SWEDOMX":529.86,"DJSTO50":2385.578,"BGBEL20":1931.38,"MDAXIDX":3526.99,"HEXINDX":5514.02,"SNGPORI":1451.99,"TAIWGHT":5095.24,"HKHCHIE":2683.16,"MSACWF":213.84,"MSEROP":944.852,"DKKFXIN":215.16,"ATXINDX":1331.86,"BUXINDX":7877.2,"ASX300I":3029.76,"CHZBSHR":217.197,"FSBF120":2176.49,"NLALSHR":429.37,"EUNX100":530.77,"RMBETRL":1837.67,"EUNX150":707.41,"HKHCHAF":1067.79,"MSEAFE":1041.5,"MSPACF":1334.818,"JAPDOWA":9592.24,"DJINDUS":9142.84,"BRBOVES":13310,"JSEOVER":8396.92,"NASCOMP":1678.73,"NYSEALL":5590.55,"FRUSSL2":458.89,"FBMKLCI":703.26,"NASA100":1245.75,"RSMICEX":467.98,"MXIPC35":7164.02,"GRAGENL":1945.97,"PSECOMP":1227.96,"RSRTSIN":518.07,"POLWIGI":15921.83,"ARGMERV":749.02,"TRKISTB":10690.94,"ISEQUIT":4280.46,"KOR200I":87.61,"ICRI500":898.15,"OSLOASH":140.94,"CZPXIDX":538.8,"IGPAGEN":6049.58,"DJCMP65":2608.02,"PKSE100":3459.9,"SWSEALI":160.21,"POPSI20":5877.42,"TTOSP60":394.39,"CTCROBE":1164,"DJWRLD":158.76,"EGHFINC":84.6886,"AWWRLD":137.26,"FTEU100":1892.91,"FTSEGL":698.31,"FTASE20":974.39,"ISTA100":458.88,"LNVILSE":133.76,"SPEUROP":919.108,"PEGENRL":1837.99,"SXSAX16":157.16,"VENGENL":13.8,"AMMANFM":2083.7,"SRALLSH":1011.84,"DJUTILS":251.49,"NSEINDX":1934.46,"LUXGENI":590.29,"MADRIDI":717.4,"OMANMSM":2389.3,"COSEASH":187.58,"ICEXALL":1539.4,"RIGSEIN":243.44,"ESTALSE":255.27,"TOK2NDM":1876.62,"TUTUNIN":1174.45,"FTSELAT":602.8}
{"Date":"2003-07-03","SPCOMP":985.7,"FTSE100":4024.8,"DAXINDX":3241.92,"MSWRLD":885.823,"DJES50I":2421.64,"DJSTOXX":203.786,"FRCAC40":3092.09,"FTALLSH":1969.7,"TOKYOSE":952.44,"HNGKNGI":9646.1,"CHSASHR":1575.272,"FTSEMIB":24311.26,"IBEX35I":6795.3,"ASX200I":3044.8,"KORCOMP":686.83,"SWISSMI":4826,"TTOCOMP":6999.78,"AMSTEOE":295.5,"DJEURST":212.148,"BNGKSET":489.8,"JAKCOMP":507.765,"SWEDOMX":537.95,"DJSTO50":2401.277,"BGBEL20":1927.28,"MDAXIDX":3541.57,"HEXINDX":5551.12,"SNGPORI":1458.64,"TAIWGHT":5095.31,"HKHCHIE":2710.98,"MSACWF":213.763,"MSEROP":950.72,"DKKFXIN":214.564,"ATXINDX":1324.19,"BUXINDX":7933.47,"ASX300I":3042.8,"CHZBSHR":218.385,"FSBF120":2185.82,"NLALSHR":430.59,"EUNX100":532.65,"RMBETRL":1849.78,"EUNX150":710.74,"HKHCHAF":1077.06,"MSEAFE":1051.45,"MSPACF":1358.448,"JAPDOWA":9624.8,"DJINDUS":9070.21,"BRBOVES":13134,"JSEOVER":8578.56,"NASCOMP":1663.46,"NYSEALL":5558.46,"FRUSSL2":456.35,"FBMKLCI":721.93,"NASA100":1231.34,"RSMICEX":460.98,"MXIPC35":7127.42,"GRAGENL":1952.13,"PSECOMP":1266.12,"RSRTSIN":508.44,"POLWIGI":16053.61,"ARGMERV":721.06,"TRKISTB":10726.55,"ISEQUIT":4270.24,"KOR200I":87.73,"ICRI500":907.45,"OSLOASH":140.78,"CZPXIDX":536.8,"IGPAGEN":6058.99,"DJCMP65":2587.83,"PKSE100":3481.43,"SWSEALI":162.62,"POPSI20":5872.16,"TTOSP60":395.07,"CTCROBE":1163.9,"DJWRLD":158.36,"EGHFINC":85.5479,"AWWRLD":137.19,"FTEU100":1904.5,"FTSEGL":697.7,"FTASE20":980.48,"ISTA100":453.23,"LNVILSE":134.49,"SPEUROP":920.803,"PEGENRL":1845.08,"SXSAX16":157.44,"VENGENL":13.98,"AMMANFM":2105.6,"SRALLSH":998.94,"DJUTILS":249.57,"NSEINDX":1930.77,"LUXGENI":602.05,"MADRIDI":715.21,"OMANMSM":2405.2,"COSEASH":187.25,"ICEXALL":1537.65,"RIGSEIN":245.55,"ESTALSE":253.62,"TOK2NDM":1858.59,"TUTUNIN":1180.79,"FTSELAT":603.6}
{"Date":"2003-07-04","SPCOMP":985.7,"FTSE100":4021.5,"DAXINDX":3239.61,"MSWRLD":883.658,"DJES50I":2408.18,"DJSTOXX":203.261,"FRCAC40":3072.4,"FTALLSH":1968.47,"TOKYOSE":948.67,"HNGKNGI":9636.81,"CHSASHR":1573.223,"FTSEMIB":24416.18,"IBEX35I":6800.4,"ASX200I":3028.4,"KORCOMP":693.25,"SWISSMI":4828.6,"TTOCOMP":7001.88,"AMSTEOE":292.63,"DJEURST":211.427,"BNGKSET":495.72,"JAKCOMP":504.099,"SWEDOMX":539.05,"DJSTO50":2392.6,"BGBEL20":1912.47,"MDAXIDX":3547.82,"HEXINDX":5519.69,"SNGPORI":1461.53,"TAIWGHT":5151.85,"HKHCHIE":2683.76,"MSACWF":213.302,"MSEROP":945.863,"DKKFXIN":214.487,"ATXINDX":1329.15,"BUXINDX":7942,"ASX300I":3026.65,"CHZBSHR":219.02,"FSBF120":2174.04,"NLALSHR":427.12,"EUNX100":528.8,"RMBETRL":1869.03,"EUNX150":709.03,"HKHCHAF":1073.67,"MSEAFE":1045.235,"MSPACF":1347.795,"JAPDOWA":9547.73,"DJINDUS":9070.21,"BRBOVES":13273,"JSEOVER":8498.74,"NASCOMP":1663.46,"NYSEALL":5558.46,"FRUSSL2":456.35,"FBMKLCI":725.11,"NASA100":1231.34,"RSMICEX":466.48,"MXIPC35":7142.85,"GRAGENL":1946.7,"PSECOMP":1264.27,"RSRTSIN":509.07,"POLWIGI":16338.22,"ARGMERV":727.28,"TRKISTB":10502.88,"ISEQUIT":4280.16,"KOR200I":88.59,"ICRI500":908.85,"OSLOASH":140.78,"CZPXIDX":540.6,"IGPAGEN":6060.9,"DJCMP65":2587.83,"PKSE100":3477.86,"SWSEALI":163.07,"POPSI20":5838.58,"TTOSP60":395.2,"CTCROBE":1163.2,"DJWRLD":158.2,"EGHFINC":86.3781,"AWWRLD":136.92,"FTEU100":1898.14,"FTSEGL":695.82,"FTASE20":974.39,"ISTA100":451.13,"LNVILSE":135.01,"SPEUROP":916.515,"PEGENRL":1843.51,"SXSAX16":160.21,"VENGENL":14.22,"AMMANFM":2105.6,"SRALLSH":992.26,"DJUTILS":249.57,"NSEINDX":1920.52,"LUXGENI":609.19,"MADRIDI":716.07,"OMANMSM":2405.2,"COSEASH":187.25,"ICEXALL":1540.94,"RIGSEIN":247.38,"ESTALSE":254.51,"TOK2NDM":1860.46,"TUTUNIN":1184.41,"FTSELAT":610.1}
{"Date":"2003-07-07","SPCOMP":1004.42,"FTSE100":4074.77,"DAXINDX":3332.87,"MSWRLD":897.993,"DJES50I":2486.01,"DJSTOXX":208.141,"FRCAC40":3182.19,"FTALLSH":1994.21,"TOKYOSE":967.04,"HNGKNGI":9892.4,"CHSASHR":1572.457,"FTSEMIB":25018.9,"IBEX35I":6944.6,"ASX200I":3032.1,"KORCOMP":704.29,"SWISSMI":4933,"TTOCOMP":7068.43,"AMSTEOE":306.18,"DJEURST":217.925,"BNGKSET":489.33,"JAKCOMP":511.378,"SWEDOMX":551.94,"DJSTO50":2449.846,"BGBEL20":1966.7,"MDAXIDX":3590.65,"HEXINDX":5749.31,"SNGPORI":1490.99,"TAIWGHT":5322.26,"HKHCHIE":2775.28,"MSACWF":216.746,"MSEROP":956.075,"DKKFXIN":215.17,"ATXINDX":1342.97,"BUXINDX":8054.65,"ASX300I":3030.3,"CHZBSHR":220.869,"FSBF120":2247.3,"NLALSHR":442.86,"EUNX100":546.77,"RMBETRL":1879.48,"EUNX150":724.46,"HKHCHAF":1121.01,"MSEAFE":1058.496,"MSPACF":1371.056,"JAPDOWA":9795.16,"DJINDUS":9216.79,"BRBOVES":13402,"JSEOVER":8521.91,"NASCOMP":1720.71,"NYSEALL":5639.16,"FRUSSL2":465.71,"FBMKLCI":730.4,"NASA100":1281.89,"RSMICEX":468.05,"MXIPC35":7215.03,"GRAGENL":2015.66,"PSECOMP":1289.02,"RSRTSIN":516.82,"POLWIGI":16829.47,"ARGMERV":738.78,"TRKISTB":10351.83,"ISEQUIT":4327.59,"KOR200I":90.07,"ICRI500":915.7,"OSLOASH":142.8,"CZPXIDX":545.2,"IGPAGEN":6072.43,"DJCMP65":2622.68,"PKSE100":3469.58,"SWSEALI":166.78,"POPSI20":5903.17,"TTOSP60":399.01,"CTCROBE":1183.4,"DJWRLD":160.56,"EGHFINC":87.5347,"AWWRLD":139.12,"FTEU100":1942.38,"FTSEGL":707.23,"FTASE20":1009.91,"ISTA100":449.18,"LNVILSE":134.71,"SPEUROP":948.61,"PEGENRL":1850.02,"SXSAX16":158.04,"VENGENL":14.16,"AMMANFM":2101.6,"SRALLSH":987.84,"DJUTILS":249.5,"NSEINDX":1917.1,"LUXGENI":617.71,"MADRIDI":729.76,"OMANMSM":2436.2,"COSEASH":187.78,"ICEXALL":1541.19,"RIGSEIN":246.42,"ESTALSE":255.88,"TOK2NDM":1876.65,"TUTUNIN":1188.48,"FTSELAT":620.2}
{"Date":"2003-07-08","SPCOMP":1007.84,"FTSE100":4073.6,"DAXINDX":3344.46,"MSWRLD":898.613,"DJES50I":2492.73,"DJSTOXX":207.775,"FRCAC40":3177.97,"FTALLSH":1998.17,"TOKYOSE":976.3,"HNGKNGI":9992.87,"CHSASHR":1583.491,"FTSEMIB":25060.38,"IBEX35I":6965.7,"ASX200I":3035.8,"KORCOMP":708.34,"SWISSMI":4912,"TTOCOMP":7089.6,"AMSTEOE":307.23,"DJEURST":218.374,"BNGKSET":496.64,"JAKCOMP":518.53,"SWEDOMX":550.17,"DJSTO50":2440.497,"BGBEL20":1977.15,"MDAXIDX":3615.47,"HEXINDX":5823.41,"SNGPORI":1492.09,"TAIWGHT":5367.97,"HKHCHIE":2804.42,"MSACWF":216.934,"MSEROP":951.249,"DKKFXIN":213.351,"ATXINDX":1328.16,"BUXINDX":8026.26,"ASX300I":3033.84,"CHZBSHR":221.678,"FSBF120":2246.65,"NLALSHR":443.53,"EUNX100":546.59,"RMBETRL":1847.62,"EUNX150":726.75,"HKHCHAF":1148.62,"MSEAFE":1055.638,"MSPACF":1375.086,"JAPDOWA":9898.72,"DJINDUS":9223.09,"BRBOVES":13618,"JSEOVER":8756.18,"NASCOMP":1746.46,"NYSEALL":5642.44,"FRUSSL2":473.97,"FBMKLCI":727,"NASA100":1298.37,"RSMICEX":463.13,"MXIPC35":7234.94,"GRAGENL":2006.71,"PSECOMP":1302.22,"RSRTSIN":513.33,"POLWIGI":16711.03,"ARGMERV":721.18,"TRKISTB":10546.88,"ISEQUIT":4307.11,"KOR200I":90.69,"ICRI500":912.5,"OSLOASH":141.44,"CZPXIDX":545.5,"IGPAGEN":6073.64,"DJCMP65":2647.68,"PKSE100":3506.68,"SWSEALI":166.33,"POPSI20":5918.78,"TTOSP60":400.36,"CTCROBE":1202.6,"DJWRLD":160.99,"EGHFINC":89.762,"AWWRLD":139.17,"FTEU100":1936.05,"FTSEGL":705.65,"FTASE20":1005.18,"ISTA100":436.48,"LNVILSE":135.39,"SPEUROP":949.235,"PEGENRL":1843.85,"SXSAX16":157.2,"VENGENL":14.4,"AMMANFM":2129.8,"SRALLSH":963.88,"DJUTILS":247.33,"NSEINDX":1928.51,"LUXGENI":613.99,"MADRIDI":731.32,"OMANMSM":2487.1,"COSEASH":186.63,"ICEXALL":1535.2,"RIGSEIN":248.08,"ESTALSE":256.79,"TOK2NDM":1874.86,"TUTUNIN":1195.47,"FTSELAT":626.6}
{"Date":"2003-07-09","SPCOMP":1002.21,"FTSE100":4054.69,"DAXINDX":3322.43,"MSWRLD":894.786,"DJES50I":2473.62,"DJSTOXX":206.253,"FRCAC40":3139.93,"FTALLSH":1991.57,"TOKYOSE":979.38,"HNGKNGI":10027.41,"CHSASHR":1574.358,"FTSEMIB":24884.69,"IBEX35I":6915.7,"ASX200I":3029.1,"KORCOMP":705.5,"SWISSMI":4869,"TTOCOMP":7117.29,"AMSTEOE":302.55,"DJEURST":216.713,"BNGKSET":482.52,"JAKCOMP":519.811,"SWEDOMX":546.28,"DJSTO50":2423.066,"BGBEL20":1965.78,"MDAXIDX":3588.53,"HEXINDX":5936.64,"SNGPORI":1495.09,"TAIWGHT":5358.91,"HKHCHIE":2925.95,"MSACWF":216.002,"MSEROP":945.731,"DKKFXIN":212.982,"ATXINDX":1330.87,"BUXINDX":8076.78,"ASX300I":3027.49,"CHZBSHR":221.679,"FSBF120":2222.62,"NLALSHR":437.34,"EUNX100":540.43,"RMBETRL":1868.07,"EUNX150":725.03,"HKHCHAF":1151.21,"MSEAFE":1052.804,"MSPACF":1381.614,"JAPDOWA":9990.95,"DJINDUS":9156.21,"BRBOVES":13618,"JSEOVER":8629.12,"NASCOMP":1747.46,"NYSEALL":5617.17,"FRUSSL2":476.99,"FBMKLCI":725.67,"NASA100":1295.16,"RSMICEX":446.69,"MXIPC35":7171.89,"GRAGENL":1996.93,"PSECOMP":1295.52,"RSRTSIN":493.77,"POLWIGI":16893.01,"ARGMERV":721.18,"TRKISTB":10364.93,"ISEQUIT":4301.38,"KOR200I":90.28,"ICRI500":904.7,"OSLOASH":140.08,"CZPXIDX":542.7,"IGPAGEN":6069.64,"DJCMP65":2632.22,"PKSE100":3552.33,"SWSEALI":165.28,"POPSI20":5832.13,"TTOSP60":401.85,"CTCROBE":1188.4,"DJWRLD":160.53,"EGHFINC":90.3611,"AWWRLD":138.56,"FTEU100":1921.96,"FTSEGL":701.96,"FTASE20":995.09,"ISTA100":443.95,"LNVILSE":135.39,"SPEUROP":942.754,"PEGENRL":1852.48,"SXSAX16":155.9,"VENGENL":14.57,"AMMANFM":2141.5,"SRALLSH":939.48,"DJUTILS":245.31,"NSEINDX":1934.15,"LUXGENI":610.75,"MADRIDI":726.58,"OMANMSM":2508.6,"COSEASH":186.22,"ICEXALL":1536.51,"RIGSEIN":250.94,"ESTALSE":256.81,"TOK2NDM":1877.95,"TUTUNIN":1199.1,"FTSELAT":623.1}
{"Date":"2003-07-10","SPCOMP":988.7,"FTSE100":4028.76,"DAXINDX":3269.84,"MSWRLD":884.992,"DJES50I":2441.9,"DJSTOXX":204.286,"FRCAC40":3098.28,"FTALLSH":1980.8,"TOKYOSE":974.14,"HNGKNGI":9983.31,"CHSASHR":1604.415,"FTSEMIB":24716.32,"IBEX35I":6838.5,"ASX200I":3042.8,"KORCOMP":700.51,"SWISSMI":4859.2,"TTOCOMP":7071.54,"AMSTEOE":298.76,"DJEURST":214.446,"BNGKSET":474.28,"JAKCOMP":518.246,"SWEDOMX":540.83,"DJSTO50":2398.315,"BGBEL20":1948.97,"MDAXIDX":3572.88,"HEXINDX":5946.93,"SNGPORI":1493.84,"TAIWGHT":5282.38,"HKHCHIE":2908.71,"MSACWF":213.662,"MSEROP":938.544,"DKKFXIN":212.644,"ATXINDX":1321.3,"BUXINDX":8053.26,"ASX300I":3041.3,"CHZBSHR":227.296,"FSBF120":2194.77,"NLALSHR":432.61,"EUNX100":534.34,"RMBETRL":1864.38,"EUNX150":719.37,"HKHCHAF":1154.95,"MSEAFE":1045.497,"MSPACF":1374.17,"JAPDOWA":9955.62,"DJINDUS":9036.04,"BRBOVES":13501,"JSEOVER":8557.78,"NASCOMP":1715.86,"NYSEALL":5544.79,"FRUSSL2":469.03,"FBMKLCI":723.85,"NASA100":1268.65,"RSMICEX":433.37,"MXIPC35":7096.04,"GRAGENL":1990.98,"PSECOMP":1284.79,"RSRTSIN":478.14,"POLWIGI":17027.04,"ARGMERV":706.02,"TRKISTB":10399.67,"ISEQUIT":4350.38,"KOR200I":89.61,"ICRI500":914.8,"OSLOASH":138.84,"CZPXIDX":543.4,"IGPAGEN":6004.1,"DJCMP65":2597.3,"PKSE100":3596.87,"SWSEALI":163.86,"POPSI20":5824.05,"TTOSP60":399.29,"CTCROBE":1194.1,"DJWRLD":158.83,"EGHFINC":90.3611,"AWWRLD":137.1,"FTEU100":1902.55,"FTSEGL":694.49,"FTASE20":994.29,"ISTA100":442.02,"LNVILSE":136.03,"SPEUROP":932.438,"PEGENRL":1845.03,"SXSAX16":156.69,"VENGENL":14.59,"AMMANFM":2136.6,"SRALLSH":958.57,"DJUTILS":240.58,"NSEINDX":1940.57,"LUXGENI":607.58,"MADRIDI":719.88,"OMANMSM":2508.6,"COSEASH":186.18,"ICEXALL":1538.97,"RIGSEIN":263.72,"ESTALSE":258.81,"TOK2NDM":1887.44,"TUTUNIN":1194.7,"FTSELAT":617.5}
{"Date":"2003-07-11","SPCOMP":998.14,"FTSE100":4058.14,"DAXINDX":3326.51,"MSWRLD":889.533,"DJES50I":2477.72,"DJSTOXX":206.655,"FRCAC40":3138.27,"FTALLSH":1991.75,"TOKYOSE":945.78,"HNGKNGI":9911.5,"CHSASHR":1601.23,"FTSEMIB":24960.34,"IBEX35I":6968.6,"ASX200I":3043.8,"KORCOMP":704.15,"SWISSMI":4914,"TTOCOMP":7077.56,"AMSTEOE":303.21,"DJEURST":217.116,"BNGKSET":484.39,"JAKCOMP":524.688,"SWEDOMX":544.16,"DJSTO50":2429.833,"BGBEL20":1975.95,"MDAXIDX":3609.15,"HEXINDX":5917.19,"SNGPORI":1523.26,"TAIWGHT":5239.96,"HKHCHIE":2895.19,"MSACWF":214.703,"MSEROP":945.771,"DKKFXIN":212.461,"ATXINDX":1326.47,"BUXINDX":8032.64,"ASX300I":3042.43,"CHZBSHR":227.464,"FSBF120":2219.85,"NLALSHR":438.4,"EUNX100":540.75,"RMBETRL":1860.15,"EUNX150":722.05,"HKHCHAF":1132.8,"MSEAFE":1044.201,"MSPACF":1343.549,"JAPDOWA":9635.35,"DJINDUS":9119.59,"BRBOVES":13320,"JSEOVER":8644.78,"NASCOMP":1733.93,"NYSEALL":5588.79,"FRUSSL2":473.77,"FBMKLCI":723.9,"NASA100":1280.57,"RSMICEX":427.26,"MXIPC35":7083.82,"GRAGENL":1977.66,"PSECOMP":1270.77,"RSRTSIN":462.2,"POLWIGI":17108.8,"ARGMERV":710.5,"TRKISTB":10454.92,"ISEQUIT":4383.64,"KOR200I":90.15,"ICRI500":915.5,"OSLOASH":141.12,"CZPXIDX":550.3,"IGPAGEN":6063.58,"DJCMP65":2616.13,"PKSE100":3645.89,"SWSEALI":164.38,"POPSI20":5879.1,"TTOSP60":399.8,"CTCROBE":1206.8,"DJWRLD":159.31,"EGHFINC":90.6027,"AWWRLD":137.79,"FTEU100":1927.11,"FTSEGL":699.16,"FTASE20":987.6,"ISTA100":439.35,"LNVILSE":136.54,"SPEUROP":943.808,"PEGENRL":1840.41,"SXSAX16":158.82,"VENGENL":14.7,"AMMANFM":2136.6,"SRALLSH":987.51,"DJUTILS":242.35,"NSEINDX":1938.22,"LUXGENI":608.49,"MADRIDI":731.75,"OMANMSM":2508.6,"COSEASH":186.25,"ICEXALL":1539.48,"RIGSEIN":253.33,"ESTALSE":259.48,"TOK2NDM":1881.56,"TUTUNIN":1184.34,"FTSELAT":618.2}
{"Date":"2003-07-14","SPCOMP":1003.86,"FTSE100":4127.64,"DAXINDX":3396.07,"MSWRLD":897.45,"DJES50I":2517.88,"DJSTOXX":209.49,"FRCAC40":3190.23,"FTALLSH":2024.38,"TOKYOSE":954.03,"HNGKNGI":10122.4,"CHSASHR":1593.397,"FTSEMIB":25218.99,"IBEX35I":7046,"ASX200I":3074,"KORCOMP":720.1,"SWISSMI":4982.5,"TTOCOMP":7115.98,"AMSTEOE":309.06,"DJEURST":220.381,"BNGKSET":484.39,"JAKCOMP":534.961,"SWEDOMX":553.67,"DJSTO50":2463.674,"BGBEL20":2000.02,"MDAXIDX":3668.83,"HEXINDX":6008.05,"SNGPORI":1553.17,"TAIWGHT":5349.94,"HKHCHIE":2982.4,"MSACWF":216.714,"MSEROP":957.907,"DKKFXIN":214.597,"ATXINDX":1346.7,"BUXINDX":7981.89,"ASX300I":3072.63,"CHZBSHR":230.836,"FSBF120":2253.91,"NLALSHR":445.32,"EUNX100":548.76,"RMBETRL":1837.89,"EUNX150":730.53,"HKHCHAF":1174.7,"MSEAFE":1057.491,"MSPACF":1360.309,"JAPDOWA":9755.63,"DJINDUS":9177.15,"BRBOVES":13588,"JSEOVER":8859.65,"NASCOMP":1754.82,"NYSEALL":5625.3,"FRUSSL2":479.03,"FBMKLCI":727.11,"NASA100":1295.74,"RSMICEX":439.3,"MXIPC35":7167.54,"GRAGENL":2041.99,"PSECOMP":1256.33,"RSRTSIN":470.65,"POLWIGI":17489.4,"ARGMERV":708.69,"TRKISTB":10658.81,"ISEQUIT":4427.97,"KOR200I":92.32,"ICRI500":924.7,"OSLOASH":143.34,"CZPXIDX":560.4,"IGPAGEN":6064.61,"DJCMP65":2631.97,"PKSE100":3685.17,"SWSEALI":166.91,"POPSI20":5920.15,"TTOSP60":402.2,"CTCROBE":1222.7,"DJWRLD":160.73,"EGHFINC":90.4156,"AWWRLD":139.1,"FTEU100":1953.63,"FTSEGL":703.58,"FTASE20":1024.63,"ISTA100":441.11,"LNVILSE":136.58,"SPEUROP":957.892,"PEGENRL":1843.74,"SXSAX16":158.31,"VENGENL":14.71,"AMMANFM":2149.8,"SRALLSH":983.73,"DJUTILS":242.01,"NSEINDX":1933.66,"LUXGENI":614.07,"MADRIDI":739.5,"OMANMSM":2532.6,"COSEASH":187.76,"ICEXALL":1535.42,"RIGSEIN":254.35,"ESTALSE":260.54,"TOK2NDM":1898.43,"TUTUNIN":1187.83,"FTSELAT":623.6}
{"Date":"2003-07-15","SPCOMP":1000.42,"FTSE100":4102.5,"DAXINDX":3384.69,"MSWRLD":892.497,"DJES50I":2503.36,"DJSTOXX":208.148,"FRCAC40":3179.33,"FTALLSH":2015.63,"TOKYOSE":954.83,"HNGKNGI":10135.55,"CHSASHR":1597.587,"FTSEMIB":25192.15,"IBEX35I":7000,"ASX200I":3081.9,"KORCOMP":713.45,"SWISSMI":4957.5,"TTOCOMP":7116.08,"AMSTEOE":309.98,"DJEURST":219.594,"BNGKSET":494.2,"JAKCOMP":533.83,"SWEDOMX":554.53,"DJSTO50":2441.951,"BGBEL20":1991.72,"MDAXIDX":3684.22,"HEXINDX":5974.52,"SNGPORI":1563.13,"TAIWGHT":5335.86,"HKHCHIE":3008.77,"MSACWF":215.531,"MSEROP":946.546,"DKKFXIN":215.962,"ATXINDX":1345.28,"BUXINDX":8014.38,"ASX300I":3080.62,"CHZBSHR":235.131,"FSBF120":2247.68,"NLALSHR":444.96,"EUNX100":547.59,"RMBETRL":1841.32,"EUNX150":732.35,"HKHCHAF":1186.33,"MSEAFE":1048.567,"MSPACF":1360.124,"JAPDOWA":9751,"DJINDUS":9128.97,"BRBOVES":13614,"JSEOVER":8775.22,"NASCOMP":1753.21,"NYSEALL":5583.85,"FRUSSL2":476.93,"FBMKLCI":729.39,"NASA100":1294.47,"RSMICEX":441.69,"MXIPC35":7120.31,"GRAGENL":2078.12,"PSECOMP":1272.39,"RSRTSIN":473.25,"POLWIGI":17471.05,"ARGMERV":693.32,"TRKISTB":10918.57,"ISEQUIT":4442.87,"KOR200I":91.41,"ICRI500":915,"OSLOASH":144.63,"CZPXIDX":556.1,"IGPAGEN":6048.17,"DJCMP65":2617.9,"PKSE100":3556.16,"SWSEALI":167.35,"POPSI20":5895.05,"TTOSP60":402.72,"CTCROBE":1227.2,"DJWRLD":159.64,"EGHFINC":88.3312,"AWWRLD":138.33,"FTEU100":1937.48,"FTSEGL":698.58,"FTASE20":1041.26,"ISTA100":438.79,"LNVILSE":138.65,"SPEUROP":955.272,"PEGENRL":1837.26,"SXSAX16":160.76,"VENGENL":14.91,"AMMANFM":2140.5,"SRALLSH":996.92,"DJUTILS":238.63,"NSEINDX":1929.42,"LUXGENI":620.58,"MADRIDI":735.21,"OMANMSM":2538.9,"COSEASH":188.75,"ICEXALL":1539.2,"RIGSEIN":254.26,"ESTALSE":261.56,"TOK2NDM":1899.29,"TUTUNIN":1183.56,"FTSELAT":631}
{"Date":"2003-07-16","SPCOMP":994,"FTSE100":4077.13,"DAXINDX":3387.64,"MSWRLD":886.413,"DJES50I":2487.99,"DJSTOXX":207.02,"FRCAC40":3150.72,"FTALLSH":2005.07,"TOKYOSE":949.27,"HNGKNGI":10207.17,"CHSASHR":1601.981,"FTSEMIB":25096.98,"IBEX35I":6932.8,"ASX200I":3095.3,"KORCOMP":716.48,"SWISSMI":4940.1,"TTOCOMP":7082.01,"AMSTEOE":308.27,"DJEURST":218.553,"BNGKSET":503.19,"JAKCOMP":524.261,"SWEDOMX":549.91,"DJSTO50":2430.988,"BGBEL20":1971.61,"MDAXIDX":3700.64,"HEXINDX":5972.35,"SNGPORI":1570.4,"TAIWGHT":5413.87,"HKHCHIE":3035.73,"MSACWF":214.081,"MSEROP":939.225,"DKKFXIN":216.207,"ATXINDX":1350.29,"BUXINDX":8030.54,"ASX300I":3094.05,"CHZBSHR":236.559,"FSBF120":2232.37,"NLALSHR":443.58,"EUNX100":544.33,"RMBETRL":1832.83,"EUNX150":732.52,"HKHCHAF":1196.95,"MSEAFE":1040.849,"MSPACF":1351.335,"JAPDOWA":9735.97,"DJINDUS":9094.59,"BRBOVES":13487,"JSEOVER":8756,"NASCOMP":1747.97,"NYSEALL":5552.51,"FRUSSL2":473.68,"FBMKLCI":724.35,"NASA100":1291.99,"RSMICEX":410.24,"MXIPC35":7023.94,"GRAGENL":2085.41,"PSECOMP":1270.33,"RSRTSIN":448.67,"POLWIGI":17382.86,"ARGMERV":698.26,"TRKISTB":10791.41,"ISEQUIT":4401.44,"KOR200I":91.9,"ICRI500":926.55,"OSLOASH":146.75,"CZPXIDX":558,"IGPAGEN":6039.34,"DJCMP65":2610.93,"PKSE100":3636.94,"SWSEALI":166.29,"POPSI20":5873.37,"TTOSP60":400.9,"CTCROBE":1219.1,"DJWRLD":158.99,"EGHFINC":85.5523,"AWWRLD":137.43,"FTEU100":1927.98,"FTSEGL":694.89,"FTASE20":1044.14,"ISTA100":432.48,"LNVILSE":139.79,"SPEUROP":948.764,"PEGENRL":1829.02,"SXSAX16":160.47,"VENGENL":15.07,"AMMANFM":2123,"SRALLSH":1019.53,"DJUTILS":234.7,"NSEINDX":1929.42,"LUXGENI":619.43,"MADRIDI":729.73,"OMANMSM":2528.5,"COSEASH":188.94,"ICEXALL":1534.27,"RIGSEIN":253.83,"ESTALSE":262.45,"TOK2NDM":1891.25,"TUTUNIN":1189.27,"FTSELAT":632.3}
{"Date":"2003-07-17","SPCOMP":981.73,"FTSE100":4056.57,"DAXINDX":3330.68,"MSWRLD":874.813,"DJES50I":2449.73,"DJSTOXX":205.167,"FRCAC40":3129.37,"FTALLSH":1994.43,"TOKYOSE":929.59,"HNGKNGI":10096.72,"CHSASHR":1611.819,"FTSEMIB":24957.9,"IBEX35I":6945.3,"ASX200I":3088,"KORCOMP":716.48,"SWISSMI":4906.2,"TTOCOMP":7069.35,"AMSTEOE":302.31,"DJEURST":215.753,"BNGKSET":495.08,"JAKCOMP":523.553,"SWEDOMX":546.23,"DJSTO50":2408.389,"BGBEL20":1981.51,"MDAXIDX":3676.84,"HEXINDX":5460.33,"SNGPORI":1561.93,"TAIWGHT":5299.51,"HKHCHIE":2934.34,"MSACWF":211.291,"MSEROP":928.275,"DKKFXIN":215.299,"ATXINDX":1342.39,"BUXINDX":8045.34,"ASX300I":3086.85,"CHZBSHR":238.347,"FSBF120":2217.86,"NLALSHR":438.16,"EUNX100":540.06,"RMBETRL":1837.53,"EUNX150":726.09,"HKHCHAF":1165.12,"MSEAFE":1025.451,"MSPACF":1321.194,"JAPDOWA":9498.86,"DJINDUS":9050.82,"BRBOVES":13622,"JSEOVER":8607.91,"NASCOMP":1698.02,"NYSEALL":5484.19,"FRUSSL2":459.93,"FBMKLCI":715.65,"NASA100":1255.94,"RSMICEX":391.93,"MXIPC35":6999.07,"GRAGENL":2063.78,"PSECOMP":1274.2,"RSRTSIN":427.64,"POLWIGI":17435.78,"ARGMERV":721.38,"TRKISTB":10751.46,"ISEQUIT":4435,"KOR200I":91.9,"ICRI500":914,"OSLOASH":145.23,"CZPXIDX":555.4,"IGPAGEN":6018.45,"DJCMP65":2587.56,"PKSE100":3710.93,"SWSEALI":165.31,"POPSI20":5893.27,"TTOSP60":400.36,"CTCROBE":1209,"DJWRLD":156.86,"EGHFINC":85.0484,"AWWRLD":135.63,"FTEU100":1908.97,"FTSEGL":686.07,"FTASE20":1034.37,"ISTA100":431.33,"LNVILSE":140.71,"SPEUROP":937.096,"PEGENRL":1822.81,"SXSAX16":160.89,"VENGENL":15.06,"AMMANFM":2110.2,"SRALLSH":1015.9,"DJUTILS":233.67,"NSEINDX":1944.44,"LUXGENI":617.98,"MADRIDI":730.46,"OMANMSM":2519.5,"COSEASH":188.31,"ICEXALL":1533.33,"RIGSEIN":253.65,"ESTALSE":261.52,"TOK2NDM":1865.41,"TUTUNIN":1191.53,"FTSELAT":632.7}
{"Date":"2003-07-18","SPCOMP":993.32,"FTSE100":4073.2,"DAXINDX":3366.71,"MSWRLD":881.668,"DJES50I":2458.92,"DJSTOXX":205.16,"FRCAC40":3129.21,"FTALLSH":2002.16,"TOKYOSE":933.1,"HNGKNGI":10140.84,"CHSASHR":1578.095,"FTSEMIB":25060.38,"IBEX35I":6900.4,"ASX200I":3083.6,"KORCOMP":699.35,"SWISSMI":4910.2,"TTOCOMP":7114.65,"AMSTEOE":309.41,"DJEURST":216.716,"BNGKSET":493.04,"JAKCOMP":525.5,"SWEDOMX":552.67,"DJSTO50":2403.984,"BGBEL20":1981.52,"MDAXIDX":3716.92,"HEXINDX":5432.62,"SNGPORI":1556.56,"TAIWGHT":5287.38,"HKHCHIE":2983.66,"MSACWF":212.835,"MSEROP":932.313,"DKKFXIN":216.065,"ATXINDX":1345.89,"BUXINDX":8081.49,"ASX300I":3082.63,"CHZBSHR":229.975,"FSBF120":2218.23,"NLALSHR":445.69,"EUNX100":542.52,"RMBETRL":1831.93,"EUNX150":727.93,"HKHCHAF":1167.15,"MSEAFE":1028.524,"MSPACF":1320.824,"JAPDOWA":9527.73,"DJINDUS":9188.15,"BRBOVES":13794,"JSEOVER":8579.63,"NASCOMP":1708.5,"NYSEALL":5555.26,"FRUSSL2":464.76,"FBMKLCI":716.52,"NASA100":1259.91,"RSMICEX":398.8,"MXIPC35":7030.76,"GRAGENL":2085.49,"PSECOMP":1284.99,"RSRTSIN":437.2,"POLWIGI":17695.59,"ARGMERV":743.24,"TRKISTB":10856.85,"ISEQUIT":4450.38,"KOR200I":89.63,"ICRI500":904.3,"OSLOASH":144.19,"CZPXIDX":555.5,"IGPAGEN":6035.03,"DJCMP65":2626.06,"PKSE100":3571.71,"SWSEALI":167.14,"POPSI20":5837.74,"TTOSP60":403.19,"CTCROBE":1220.4,"DJWRLD":158.12,"EGHFINC":86.0558,"AWWRLD":136.6,"FTEU100":1907.88,"FTSEGL":691.29,"FTASE20":1049.32,"ISTA100":432.69,"LNVILSE":141.47,"SPEUROP":940.106,"PEGENRL":1819.06,"SXSAX16":163.22,"VENGENL":15.02,"AMMANFM":2110.2,"SRALLSH":1014.87,"DJUTILS":237.59,"NSEINDX":1934.14,"LUXGENI":618.81,"MADRIDI":726.57,"OMANMSM":2519.5,"COSEASH":188.86,"ICEXALL":1538.96,"RIGSEIN":254.45,"ESTALSE":260.61,"TOK2NDM":1868.46,"TUTUNIN":1198.64,"FTSELAT":631.7}
{"Date":"2003-07-21","SPCOMP":978.8,"FTSE100":4044.28,"DAXINDX":3287,"MSWRLD":874.567,"DJES50I":2419.81,"DJSTOXX":203.451,"FRCAC40":3081.06,"FTALLSH":1989.88,"TOKYOSE":933.1,"HNGKNGI":10102.86,"CHSASHR":1566.315,"FTSEMIB":24809.05,"IBEX35I":6825.2,"ASX200I":3089,"KORCOMP":693.5,"SWISSMI":4879.2,"TTOCOMP":7135.96,"AMSTEOE":305.77,"DJEURST":213.706,"BNGKSET":487.44,"JAKCOMP":520.913,"SWEDOMX":551.26,"DJSTO50":2380.57,"BGBEL20":1963.05,"MDAXIDX":3684.71,"HEXINDX":5353.26,"SNGPORI":1548.28,"TAIWGHT":5219.3,"HKHCHIE":2992.12,"MSACWF":211.169,"MSEROP":931.705,"DKKFXIN":214.943,"ATXINDX":1335.32,"BUXINDX":7967.4,"ASX300I":3088.13,"CHZBSHR":230.189,"FSBF120":2188.61,"NLALSHR":441.27,"EUNX100":535.97,"RMBETRL":1826.54,"EUNX150":725.39,"HKHCHAF":1164.89,"MSEAFE":1029.346,"MSPACF":1326.542,"JAPDOWA":9527.73,"DJINDUS":9096.69,"BRBOVES":13675,"JSEOVER":8567.16,"NASCOMP":1681.41,"NYSEALL":5483.61,"FRUSSL2":457.17,"FBMKLCI":719.66,"NASA100":1240.78,"RSMICEX":410.13,"MXIPC35":7024.73,"GRAGENL":2073.01,"PSECOMP":1300.87,"RSRTSIN":441.21,"POLWIGI":17805.82,"ARGMERV":736.91,"TRKISTB":10827.26,"ISEQUIT":4413.75,"KOR200I":88.88,"ICRI500":887.5,"OSLOASH":144.36,"CZPXIDX":559.3,"IGPAGEN":6022.1,"DJCMP65":2602.46,"PKSE100":3766.7,"SWSEALI":166.88,"POPSI20":5790.07,"TTOSP60":404.04,"CTCROBE":1115,"DJWRLD":156.77,"EGHFINC":86.3705,"AWWRLD":135.52,"FTEU100":1889.54,"FTSEGL":684.61,"FTASE20":1040.57,"ISTA100":429.35,"LNVILSE":140.77,"SPEUROP":927.459,"PEGENRL":1829.65,"SXSAX16":162.61,"VENGENL":14.55,"AMMANFM":2135.6,"SRALLSH":1020.37,"DJUTILS":233.56,"NSEINDX":1939.6,"LUXGENI":620.29,"MADRIDI":719.94,"OMANMSM":2513,"COSEASH":187.91,"ICEXALL":1534.67,"RIGSEIN":259.18,"ESTALSE":260.39,"TOK2NDM":1868.46,"TUTUNIN":1204.37,"FTSELAT":626.8}
{"Date":"2003-07-22","SPCOMP":988.11,"FTSE100":4079.75,"DAXINDX":3318.15,"MSWRLD":880.354,"DJES50I":2436.88,"DJSTOXX":204.326,"FRCAC40":3092.62,"FTALLSH":2004.3,"TOKYOSE":928.18,"HNGKNGI":10008.71,"CHSASHR":1568.972,"FTSEMIB":24884.69,"IBEX35I":6862.4,"ASX200I":3066.5,"KORCOMP":699.7,"SWISSMI":4871.3,"TTOCOMP":7185.18,"AMSTEOE":308.55,"DJEURST":214.834,"BNGKSET":488.58,"JAKCOMP":516.779,"SWEDOMX":549.49,"DJSTO50":2396.214,"BGBEL20":1973.05,"MDAXIDX":3689.98,"HEXINDX":5355.29,"SNGPORI":1523.9,"TAIWGHT":5261.01,"HKHCHIE":2933.12,"MSACWF":212.54,"MSEROP":938.74,"DKKFXIN":212.768,"ATXINDX":1320.98,"BUXINDX":7969.1,"ASX300I":3065.81,"CHZBSHR":232,"FSBF120":2194.35,"NLALSHR":445.18,"EUNX100":538.34,"RMBETRL":1819.99,"EUNX150":726.59,"HKHCHAF":1142.48,"MSEAFE":1032.304,"MSPACF":1315.331,"JAPDOWA":9485.97,"DJINDUS":9158.45,"BRBOVES":13835,"JSEOVER":8533.03,"NASCOMP":1706.1,"NYSEALL":5527.11,"FRUSSL2":464,"FBMKLCI":712.86,"NASA100":1257.63,"RSMICEX":419.1,"MXIPC35":7164.29,"GRAGENL":2077.48,"PSECOMP":1301.48,"RSRTSIN":449.76,"POLWIGI":17615.45,"ARGMERV":746.08,"TRKISTB":10544.49,"ISEQUIT":4414.28,"KOR200I":89.8,"ICRI500":880,"OSLOASH":144.33,"CZPXIDX":558.2,"IGPAGEN":6066.39,"DJCMP65":2621.92,"PKSE100":3739.01,"SWSEALI":166.42,"POPSI20":5772.55,"TTOSP60":406.94,"CTCROBE":1108.9,"DJWRLD":157.56,"EGHFINC":84.0657,"AWWRLD":136.4,"FTEU100":1900.94,"FTSEGL":690.14,"FTASE20":1044.07,"ISTA100":429.56,"LNVILSE":141.04,"SPEUROP":931.784,"PEGENRL":1835.24,"SXSAX16":162.7,"VENGENL":14.63,"AMMANFM":2130.9,"SRALLSH":1029.52,"DJUTILS":237.92,"NSEINDX":1938.14,"LUXGENI":611.93,"MADRIDI":722.93,"OMANMSM":2496.2,"COSEASH":186.41,"ICEXALL":1537.9,"RIGSEIN":261.16,"ESTALSE":260.29,"TOK2NDM":1875.42,"TUTUNIN":1203.17,"FTSELAT":628.9}
{"Date":"2003-07-23","SPCOMP":988.61,"FTSE100":4086.49,"DAXINDX":3304.48,"MSWRLD":883.999,"DJES50I":2429.07,"DJSTOXX":203.927,"FRCAC40":3089.41,"FTALLSH":2008.63,"TOKYOSE":941.26,"HNGKNGI":9900.56,"CHSASHR":1572.823,"FTSEMIB":24804.17,"IBEX35I":6868,"ASX200I":3085.5,"KORCOMP":695.74,"SWISSMI":4903.7,"TTOCOMP":7231.34,"AMSTEOE":306.43,"DJEURST":214.325,"BNGKSET":480.44,"JAKCOMP":512.621,"SWEDOMX":546.73,"DJSTO50":2388.934,"BGBEL20":1966.09,"MDAXIDX":3666.51,"HEXINDX":5369.55,"SNGPORI":1531.44,"TAIWGHT":5287.89,"HKHCHIE":2823.99,"MSACWF":213.365,"MSEROP":945.302,"DKKFXIN":214.681,"ATXINDX":1338.85,"BUXINDX":7985.63,"ASX300I":3084.76,"CHZBSHR":232.396,"FSBF120":2194.03,"NLALSHR":442.71,"EUNX100":537.2,"RMBETRL":1811.54,"EUNX150":727.13,"HKHCHAF":1117.9,"MSEAFE":1041.509,"MSPACF":1333.301,"JAPDOWA":9615.34,"DJINDUS":9194.24,"BRBOVES":13798,"JSEOVER":8539.98,"NASCOMP":1719.18,"NYSEALL":5538.62,"FRUSSL2":466.14,"FBMKLCI":712.87,"NASA100":1268.52,"RSMICEX":414.85,"MXIPC35":7280.65,"GRAGENL":2076.69,"PSECOMP":1298.59,"RSRTSIN":443.87,"POLWIGI":17318.57,"ARGMERV":747.45,"TRKISTB":10463.82,"ISEQUIT":4387.45,"KOR200I":89.21,"ICRI500":886.35,"OSLOASH":145.42,"CZPXIDX":552.1,"IGPAGEN":6112.11,"DJCMP65":2622.57,"PKSE100":3787.81,"SWSEALI":165.67,"POPSI20":5754.6,"TTOSP60":408.74,"CTCROBE":1107.3,"DJWRLD":158.5,"EGHFINC":84.0657,"AWWRLD":136.94,"FTEU100":1897.3,"FTSEGL":693.65,"FTASE20":1046.61,"ISTA100":434.24,"LNVILSE":141.54,"SPEUROP":929.153,"PEGENRL":1837.18,"SXSAX16":161.48,"VENGENL":14.63,"AMMANFM":2145.9,"SRALLSH":1024.49,"DJUTILS":235.84,"NSEINDX":1936.85,"LUXGENI":616.17,"MADRIDI":722.9,"OMANMSM":2484.1,"COSEASH":187.77,"ICEXALL":1543.21,"RIGSEIN":263.49,"ESTALSE":260.55,"TOK2NDM":1885.5,"TUTUNIN":1214.07,"FTSELAT":629.1}
{"Date":"2003-07-24","SPCOMP":981.6,"FTSE100":4149.6,"DAXINDX":3374.82,"MSWRLD":885.976,"DJES50I":2480.87,"DJSTOXX":207.471,"FRCAC40":3156.86,"FTALLSH":2036.82,"TOKYOSE":945.27,"HNGKNGI":9923.14,"CHSASHR":1563.653,"FTSEMIB":25053.06,"IBEX35I":6981.1,"ASX200I":3090.7,"KORCOMP":702.94,"SWISSMI":4970.6,"TTOCOMP":7251.44,"AMSTEOE":312,"DJEURST":217.951,"BNGKSET":478.9,"JAKCOMP":505.044,"SWEDOMX":555.66,"DJSTO50":2436.657,"BGBEL20":1984.97,"MDAXIDX":3733.39,"HEXINDX":5461.61,"SNGPORI":1526.81,"TAIWGHT":5402.75,"HKHCHIE":2849.16,"MSACWF":213.91,"MSEROP":963.718,"DKKFXIN":217.294,"ATXINDX":1332.05,"BUXINDX":8019.64,"ASX300I":3090.24,"CHZBSHR":230.34,"FSBF120":2237.05,"NLALSHR":448.49,"EUNX100":547.06,"RMBETRL":1817.45,"EUNX150":731.47,"HKHCHAF":1123.57,"MSEAFE":1057.542,"MSPACF":1340.505,"JAPDOWA":9671,"DJINDUS":9112.51,"BRBOVES":13761,"JSEOVER":8664.95,"NASCOMP":1701.42,"NYSEALL":5531.61,"FRUSSL2":465.25,"FBMKLCI":710.37,"NASA100":1253.76,"RSMICEX":426.8,"MXIPC35":7309.41,"GRAGENL":2079.57,"PSECOMP":1285.37,"RSRTSIN":452.45,"POLWIGI":17390.39,"ARGMERV":735.92,"TRKISTB":10475.16,"ISEQUIT":4356.27,"KOR200I":90.11,"ICRI500":901.55,"OSLOASH":147.36,"CZPXIDX":550,"IGPAGEN":6132.97,"DJCMP65":2615.99,"PKSE100":3815.14,"SWSEALI":167.91,"POPSI20":5812.66,"TTOSP60":409.69,"CTCROBE":1117.2,"DJWRLD":158.74,"EGHFINC":82.0961,"AWWRLD":137.34,"FTEU100":1934.57,"FTSEGL":695.19,"FTASE20":1047.12,"ISTA100":431.15,"LNVILSE":142.59,"SPEUROP":946.223,"PEGENRL":1839.51,"SXSAX16":162.09,"VENGENL":14.63,"AMMANFM":2151.7,"SRALLSH":1026.43,"DJUTILS":236.44,"NSEINDX":1948.48,"LUXGENI":615.85,"MADRIDI":733.92,"OMANMSM":2742.6,"COSEASH":189.78,"ICEXALL":1548.8,"RIGSEIN":262.38,"ESTALSE":261.33,"TOK2NDM":1898.57,"TUTUNIN":1221.38,"FTSELAT":634.5}
{"Date":"2003-07-25","SPCOMP":998.68,"FTSE100":4131.18,"DAXINDX":3356.89,"MSWRLD":894.612,"DJES50I":2442.13,"DJSTOXX":205.788,"FRCAC40":3109.32,"FTALLSH":2029.54,"TOKYOSE":945.28,"HNGKNGI":9939.2,"CHSASHR":1546.975,"FTSEMIB":24826.13,"IBEX35I":6903.8,"ASX200I":3098.6,"KORCOMP":705.09,"SWISSMI":4946,"TTOCOMP":7262.62,"AMSTEOE":308.04,"DJEURST":215.528,"BNGKSET":484.86,"JAKCOMP":510.083,"SWEDOMX":552.78,"DJSTO50":2407.107,"BGBEL20":1976.77,"MDAXIDX":3728.56,"HEXINDX":5414.37,"SNGPORI":1536.32,"TAIWGHT":5394.75,"HKHCHIE":2863.32,"MSACWF":215.98,"MSEROP":961.026,"DKKFXIN":215.796,"ATXINDX":1334.76,"BUXINDX":7991.12,"ASX300I":3098.1,"CHZBSHR":228.472,"FSBF120":2208.26,"NLALSHR":441.96,"EUNX100":539.97,"RMBETRL":1816.87,"EUNX150":730.18,"HKHCHAF":1119.91,"MSEAFE":1056.382,"MSPACF":1344.672,"JAPDOWA":9648.01,"DJINDUS":9284.57,"BRBOVES":13750,"JSEOVER":8747.23,"NASCOMP":1730.7,"NYSEALL":5611.03,"FRUSSL2":468.88,"FBMKLCI":710.53,"NASA100":1278.31,"RSMICEX":428.11,"MXIPC35":7349.96,"GRAGENL":2064.52,"PSECOMP":1283.8,"RSRTSIN":460.68,"POLWIGI":17458.47,"ARGMERV":733.76,"TRKISTB":10561.33,"ISEQUIT":4334.33,"KOR200I":90.34,"ICRI500":918.9,"OSLOASH":147.2,"CZPXIDX":546.9,"IGPAGEN":6201.03,"DJCMP65":2651.91,"PKSE100":3807.67,"SWSEALI":167.3,"POPSI20":5807.82,"TTOSP60":410.39,"CTCROBE":1137.2,"DJWRLD":160.06,"EGHFINC":82.2861,"AWWRLD":138.64,"FTEU100":1914.79,"FTSEGL":703.02,"FTASE20":1039.61,"ISTA100":439.36,"LNVILSE":142.74,"SPEUROP":933.649,"PEGENRL":1855.95,"SXSAX16":161.76,"VENGENL":14.13,"AMMANFM":2151.7,"SRALLSH":1039.5,"DJUTILS":237.51,"NSEINDX":1963.21,"LUXGENI":619.6,"MADRIDI":726.73,"OMANMSM":2742.6,"COSEASH":188.81,"ICEXALL":1543.56,"RIGSEIN":263.69,"ESTALSE":260.9,"TOK2NDM":1910.82,"TUTUNIN":1221.38,"FTSELAT":628.2}
{"Date":"2003-07-28","SPCOMP":996.52,"FTSE100":4148.82,"DAXINDX":3417.77,"MSWRLD":896.437,"DJES50I":2486.76,"DJSTOXX":208.187,"FRCAC40":3164.93,"FTALLSH":2038.47,"TOKYOSE":959.69,"HNGKNGI":10134.88,"CHSASHR":1539.321,"FTSEMIB":25079.9,"IBEX35I":6996.7,"ASX200I":3119.4,"KORCOMP":717.8,"SWISSMI":5006,"TTOCOMP":7284.54,"AMSTEOE":311.97,"DJEURST":218.651,"BNGKSET":480.48,"JAKCOMP":512.794,"SWEDOMX":562.67,"DJSTO50":2438.857,"BGBEL20":1994.77,"MDAXIDX":3749.51,"HEXINDX":5528.19,"SNGPORI":1559.8,"TAIWGHT":5451.8,"HKHCHIE":2958.19,"MSACWF":216.505,"MSEROP":968.606,"DKKFXIN":215.185,"ATXINDX":1333.69,"BUXINDX":8172.84,"ASX300I":3118.94,"CHZBSHR":227.735,"FSBF120":2245.01,"NLALSHR":446.61,"EUNX100":547.44,"RMBETRL":1815.84,"EUNX150":736.13,"HKHCHAF":1157.29,"MSEAFE":1064.77,"MSPACF":1355.521,"JAPDOWA":9839.91,"DJINDUS":9266.51,"BRBOVES":13643,"JSEOVER":8780.78,"NASCOMP":1735.36,"NYSEALL":5606.61,"FRUSSL2":473.83,"FBMKLCI":708.24,"NASA100":1280.53,"RSMICEX":429.49,"MXIPC35":7314.22,"GRAGENL":2061.62,"PSECOMP":1256.76,"RSRTSIN":463.58,"POLWIGI":17961.51,"ARGMERV":735.51,"TRKISTB":10598.3,"ISEQUIT":4360.47,"KOR200I":92.06,"ICRI500":924.6,"OSLOASH":148.06,"CZPXIDX":551.7,"IGPAGEN":6208.31,"DJCMP65":2647.43,"PKSE100":3848.58,"SWSEALI":169.77,"POPSI20":5793.99,"TTOSP60":411.28,"CTCROBE":1140,"DJWRLD":160.63,"EGHFINC":80.3113,"AWWRLD":138.99,"FTEU100":1941.11,"FTSEGL":702.72,"FTASE20":1040.93,"ISTA100":438.85,"LNVILSE":143.75,"SPEUROP":948.645,"PEGENRL":1855.95,"SXSAX16":161.76,"VENGENL":13.9,"AMMANFM":2183.9,"SRALLSH":1042.76,"DJUTILS":235.75,"NSEINDX":1978.87,"LUXGENI":623.89,"MADRIDI":736.15,"OMANMSM":2456.6,"COSEASH":188.53,"ICEXALL":1546.18,"RIGSEIN":266.22,"ESTALSE":261.31,"TOK2NDM":1924.37,"TUTUNIN":1224.71,"FTSELAT":634.5}
{"Date":"2003-07-29","SPCOMP":989.28,"FTSE100":4137.01,"DAXINDX":3428.12,"MSWRLD":891.688,"DJES50I":2470.41,"DJSTOXX":207.415,"FRCAC40":3142.39,"FTALLSH":2034.58,"TOKYOSE":958.18,"HNGKNGI":10198.6,"CHSASHR":1546.562,"FTSEMIB":24818.81,"IBEX35I":6924,"ASX200I":3107.8,"KORCOMP":722.33,"SWISSMI":4992.6,"TTOCOMP":7227.35,"AMSTEOE":309.98,"DJEURST":217.349,"BNGKSET":478.29,"JAKCOMP":511.472,"SWEDOMX":560.4,"DJSTO50":2427.56,"BGBEL20":1987.28,"MDAXIDX":3766.02,"HEXINDX":5506.27,"SNGPORI":1555.3,"TAIWGHT":5342.46,"HKHCHIE":3017.81,"MSACWF":215.378,"MSEROP":965.516,"DKKFXIN":214.295,"ATXINDX":1332.35,"BUXINDX":8146.75,"ASX300I":3107.69,"CHZBSHR":229.077,"FSBF120":2231.48,"NLALSHR":442.98,"EUNX100":543.98,"RMBETRL":1817.4,"EUNX150":733.72,"HKHCHAF":1180.62,"MSEAFE":1061.781,"MSPACF":1352.995,"JAPDOWA":9834.31,"DJINDUS":9204.46,"BRBOVES":13623,"JSEOVER":8731.79,"NASCOMP":1731.37,"NYSEALL":5570.59,"FRUSSL2":473.6,"FBMKLCI":711.68,"NASA100":1275.17,"RSMICEX":417.07,"MXIPC35":7233.2,"GRAGENL":2095.77,"PSECOMP":1225.23,"RSRTSIN":451.49,"POLWIGI":18048.18,"ARGMERV":758.62,"TRKISTB":10478.27,"ISEQUIT":4340.51,"KOR200I":92.73,"ICRI500":926.6,"OSLOASH":148.99,"CZPXIDX":553.8,"IGPAGEN":6240.14,"DJCMP65":2635.85,"PKSE100":3834.55,"SWSEALI":169.14,"POPSI20":5780.18,"TTOSP60":408.08,"CTCROBE":1141.4,"DJWRLD":159.58,"EGHFINC":80.0696,"AWWRLD":138.25,"FTEU100":1931.06,"FTSEGL":698.47,"FTASE20":1059.35,"ISTA100":436.49,"LNVILSE":146.52,"SPEUROP":941.171,"PEGENRL":1855.95,"SXSAX16":161.71,"VENGENL":13.74,"AMMANFM":2157.8,"SRALLSH":1048.32,"DJUTILS":235.56,"NSEINDX":1981.67,"LUXGENI":624.58,"MADRIDI":730.08,"OMANMSM":2467.4,"COSEASH":187.9,"ICEXALL":1552.1,"RIGSEIN":265.85,"ESTALSE":263.05,"TOK2NDM":1928.03,"TUTUNIN":1228.16,"FTSELAT":633.7}
{"Date":"2003-07-30","SPCOMP":987.49,"FTSE100":4141.17,"DAXINDX":3429.03,"MSWRLD":886.781,"DJES50I":2483.9,"DJSTOXX":208.751,"FRCAC40":3172.51,"FTALLSH":2037.29,"TOKYOSE":944.31,"HNGKNGI":10121.22,"CHSASHR":1549.105,"FTSEMIB":24879.81,"IBEX35I":6984.3,"ASX200I":3091.2,"KORCOMP":714.15,"SWISSMI":5043.6,"TTOCOMP":7204.99,"AMSTEOE":311.77,"DJEURST":218.417,"BNGKSET":474.9,"JAKCOMP":508.222,"SWEDOMX":564.86,"DJSTO50":2444.026,"BGBEL20":1999.7,"MDAXIDX":3800.35,"HEXINDX":5524.54,"SNGPORI":1554.63,"TAIWGHT":5307.18,"HKHCHIE":2979.84,"MSACWF":214.189,"MSEROP":960.912,"DKKFXIN":214.565,"ATXINDX":1329.64,"BUXINDX":8247.33,"ASX300I":3091.46,"CHZBSHR":228.648,"FSBF120":2249.68,"NLALSHR":445.21,"EUNX100":547.31,"RMBETRL":1816.16,"EUNX150":737.45,"HKHCHAF":1151.75,"MSEAFE":1050.933,"MSPACF":1321.062,"JAPDOWA":9632.66,"DJINDUS":9200.05,"BRBOVES":13474,"JSEOVER":8736.57,"NASCOMP":1720.91,"NYSEALL":5557.53,"FRUSSL2":472.8,"FBMKLCI":720.71,"NASA100":1263.78,"RSMICEX":422.43,"MXIPC35":7260.2,"GRAGENL":2146.77,"PSECOMP":1228.19,"RSRTSIN":452.64,"POLWIGI":17894.13,"ARGMERV":763.38,"TRKISTB":10444.95,"ISEQUIT":4388.58,"KOR200I":91.56,"ICRI500":937.9,"OSLOASH":148.54,"CZPXIDX":562.3,"IGPAGEN":6260.64,"DJCMP65":2631.62,"PKSE100":3869.94,"SWSEALI":170.23,"POPSI20":5776.54,"TTOSP60":406.12,"CTCROBE":1135.6,"DJWRLD":158.94,"EGHFINC":81.0937,"AWWRLD":137.51,"FTEU100":1941.84,"FTSEGL":696.74,"FTASE20":1085.09,"ISTA100":430,"LNVILSE":150.55,"SPEUROP":947.371,"PEGENRL":1849.21,"SXSAX16":162.6,"VENGENL":13.92,"AMMANFM":2176.1,"SRALLSH":1051.13,"DJUTILS":235.4,"NSEINDX":1982.71,"LUXGENI":623.72,"MADRIDI":735.57,"OMANMSM":2480.1,"COSEASH":188.06,"ICEXALL":1549.01,"RIGSEIN":266.42,"ESTALSE":267.01,"TOK2NDM":1937.02,"TUTUNIN":1228.16,"FTSELAT":633.3}
{"Date":"2003-07-31","SPCOMP":990.31,"FTSE100":4157.02,"DAXINDX":3487.86,"MSWRLD":887.78,"DJES50I":2519.79,"DJSTOXX":211.111,"FRCAC40":3210.27,"FTALLSH":2045.82,"TOKYOSE":939.4,"HNGKNGI":10134.83,"CHSASHR":1546.138,"FTSEMIB":25131.15,"IBEX35I":7061.7,"ASX200I":3122.3,"KORCOMP":713.52,"SWISSMI":5079.1,"TTOCOMP":7257.92,"AMSTEOE":317.49,"DJEURST":221.185,"BNGKSET":484.11,"JAKCOMP":507.985,"SWEDOMX":571.01,"DJSTO50":2474.074,"BGBEL20":2023.26,"MDAXIDX":3838.62,"HEXINDX":5553.25,"SNGPORI":1533.69,"TAIWGHT":5318.34,"HKHCHIE":3038.89,"MSACWF":214.455,"MSEROP":960.008,"DKKFXIN":214.518,"ATXINDX":1321.26,"BUXINDX":8287.93,"ASX300I":3122.21,"CHZBSHR":229.977,"FSBF120":2274.27,"NLALSHR":452.75,"EUNX100":554.62,"RMBETRL":1821.66,"EUNX150":739.46,"HKHCHAF":1152.87,"MSEAFE":1049.471,"MSPACF":1317.734,"JAPDOWA":9563.21,"DJINDUS":9233.8,"BRBOVES":13571,"JSEOVER":8809.63,"NASCOMP":1735.02,"NYSEALL":5558.99,"FRUSSL2":476.02,"FBMKLCI":720.56,"NASA100":1276.94,"RSMICEX":430.3,"MXIPC35":7355.07,"GRAGENL":2158.64,"PSECOMP":1240.42,"RSRTSIN":457.02,"POLWIGI":18004.31,"ARGMERV":755.34,"TRKISTB":10572.04,"ISEQUIT":4412.87,"KOR200I":91.52,"ICRI500":938.55,"OSLOASH":150.33,"CZPXIDX":568.9,"IGPAGEN":6309.86,"DJCMP65":2642.45,"PKSE100":3933.37,"SWSEALI":171.81,"POPSI20":5776.82,"TTOSP60":409.03,"CTCROBE":1137.3,"DJWRLD":159.14,"EGHFINC":80.9271,"AWWRLD":137.65,"FTEU100":1964.54,"FTSEGL":698.92,"FTASE20":1084.64,"ISTA100":424.77,"LNVILSE":154.33,"SPEUROP":959.403,"PEGENRL":1850.17,"SXSAX16":163.97,"VENGENL":14.05,"AMMANFM":2181.8,"SRALLSH":1045.81,"DJUTILS":235.93,"NSEINDX":2005.08,"LUXGENI":634.73,"MADRIDI":742.62,"OMANMSM":2482.2,"COSEASH":188.09,"ICEXALL":1548.37,"RIGSEIN":265.23,"ESTALSE":266.28,"TOK2NDM":1937.85,"TUTUNIN":1231.78,"FTSELAT":642.2}
{"Date":"2003-08-01","SPCOMP":980.15,"FTSE100":4098.43,"DAXINDX":3438.89,"MSWRLD":880.789,"DJES50I":2479.7,"DJSTOXX":208.768,"FRCAC40":3169.63,"FTALLSH":2022.81,"TOKYOSE":942.41,"HNGKNGI":10248.6,"CHSASHR":1546.488,"FTSEMIB":24918.85,"IBEX35I":6995.4,"ASX200I":3140.3,"KORCOMP":727.26,"SWISSMI":5044.8,"TTOCOMP":7218.58,"AMSTEOE":314.74,"DJEURST":218.731,"BNGKSET":491.54,"JAKCOMP":508.703,"SWEDOMX":568.51,"DJSTO50":2431.727,"BGBEL20":2020.13,"MDAXIDX":3850.67,"HEXINDX":5464.76,"SNGPORI":1538.03,"TAIWGHT":5390.51,"HKHCHIE":3109.54,"MSACWF":212.852,"MSEROP":949.876,"DKKFXIN":213.665,"ATXINDX":1320.28,"BUXINDX":8221.9,"ASX300I":3140.52,"CHZBSHR":231.267,"FSBF120":2249.94,"NLALSHR":448.54,"EUNX100":549.27,"RMBETRL":1828.36,"EUNX150":741.15,"HKHCHAF":1169.48,"MSEAFE":1044.113,"MSPACF":1329.01,"JAPDOWA":9611.67,"DJINDUS":9153.97,"BRBOVES":13129,"JSEOVER":8806.91,"NASCOMP":1715.62,"NYSEALL":5505.73,"FRUSSL2":468.08,"FBMKLCI":723.03,"NASA100":1264.34,"RSMICEX":419.22,"MXIPC35":7320.41,"GRAGENL":2175.19,"PSECOMP":1235.3,"RSRTSIN":451.05,"POLWIGI":17978.89,"ARGMERV":748.78,"TRKISTB":10621.15,"ISEQUIT":4425.2,"KOR200I":93.46,"ICRI500":945.25,"OSLOASH":151.34,"CZPXIDX":574,"IGPAGEN":6374.71,"DJCMP65":2619.79,"PKSE100":4019.52,"SWSEALI":171.38,"POPSI20":5747.9,"TTOSP60":406.49,"CTCROBE":1127.8,"DJWRLD":158.08,"EGHFINC":81.1338,"AWWRLD":136.66,"FTEU100":1934.94,"FTSEGL":691.28,"FTASE20":1086.74,"ISTA100":415.04,"LNVILSE":156.64,"SPEUROP":947.53,"PEGENRL":1853.31,"SXSAX16":163.75,"VENGENL":13.95,"AMMANFM":2181.8,"SRALLSH":1050.1,"DJUTILS":234.54,"NSEINDX":2000.98,"LUXGENI":637.12,"MADRIDI":736.56,"OMANMSM":2482.2,"COSEASH":187.42,"ICEXALL":1557.93,"RIGSEIN":265.24,"ESTALSE":267.01,"TOK2NDM":1942.48,"TUTUNIN":1236.88,"FTSELAT":637.4}
{"Date":"2003-08-04","SPCOMP":982.81,"FTSE100":4100.05,"DAXINDX":3405.31,"MSWRLD":880.925,"DJES50I":2456.28,"DJSTOXX":207.129,"FRCAC40":3142,"FTALLSH":2023.52,"TOKYOSE":934.52,"HNGKNGI":10183.14,"CHSASHR":1564.826,"FTSEMIB":24757.8,"IBEX35I":6945,"ASX200I":3128.9,"KORCOMP":718.54,"SWISSMI":4990,"TTOCOMP":7218.58,"AMSTEOE":311.6,"DJEURST":216.975,"BNGKSET":494.84,"JAKCOMP":503.942,"SWEDOMX":567.72,"DJSTO50":2412.546,"BGBEL20":2017.04,"MDAXIDX":3806.27,"HEXINDX":5413.85,"SNGPORI":1519.16,"TAIWGHT":5377.19,"HKHCHIE":3182.28,"MSACWF":212.851,"MSEROP":950.483,"DKKFXIN":212.6,"ATXINDX":1317.99,"BUXINDX":8191.14,"ASX300I":3129.5,"CHZBSHR":236.26,"FSBF120":2232.2,"NLALSHR":445.18,"EUNX100":544.34,"RMBETRL":1826.67,"EUNX150":741.16,"HKHCHAF":1164.6,"MSEAFE":1040.954,"MSPACF":1313.005,"JAPDOWA":9452.79,"DJINDUS":9186.04,"BRBOVES":12938,"JSEOVER":8850.45,"NASCOMP":1714.06,"NYSEALL":5515.68,"FRUSSL2":464.77,"FBMKLCI":723.24,"NASA100":1267.38,"RSMICEX":422.69,"MXIPC35":7344.43,"GRAGENL":2190.9,"PSECOMP":1198.19,"RSRTSIN":455.11,"POLWIGI":17822.73,"ARGMERV":754.89,"TRKISTB":11112.12,"ISEQUIT":4408.25,"KOR200I":92.31,"ICRI500":960.95,"OSLOASH":150.69,"CZPXIDX":571.4,"IGPAGEN":6345.93,"DJCMP65":2620.42,"PKSE100":4045.39,"SWSEALI":171.21,"POPSI20":5726.37,"TTOSP60":406.49,"CTCROBE":1124.7,"DJWRLD":157.97,"EGHFINC":81.0333,"AWWRLD":136.67,"FTEU100":1919.72,"FTSEGL":692.31,"FTASE20":1092.55,"ISTA100":413.91,"LNVILSE":156.9,"SPEUROP":939.449,"PEGENRL":1863.89,"SXSAX16":165.33,"VENGENL":13.91,"AMMANFM":2202.9,"SRALLSH":1046.1,"DJUTILS":235.03,"NSEINDX":1998.46,"LUXGENI":632.19,"MADRIDI":732.77,"OMANMSM":2488.9,"COSEASH":186.62,"ICEXALL":1557.93,"RIGSEIN":265.7,"ESTALSE":268.08,"TOK2NDM":1947.37,"TUTUNIN":1228.36,"FTSELAT":620.4}
{"Date":"2003-08-05","SPCOMP":965.46,"FTSE100":4121.02,"DAXINDX":3438.36,"MSWRLD":872.991,"DJES50I":2481.77,"DJSTOXX":208.597,"FRCAC40":3187.61,"FTALLSH":2033.25,"TOKYOSE":925.47,"HNGKNGI":10177.38,"CHSASHR":1564.879,"FTSEMIB":24840.77,"IBEX35I":6991.3,"ASX200I":3137.4,"KORCOMP":721.84,"SWISSMI":5046.1,"TTOCOMP":7189.54,"AMSTEOE":314.25,"DJEURST":218.81,"BNGKSET":489.99,"JAKCOMP":488.529,"SWEDOMX":570.62,"DJSTO50":2431.611,"BGBEL20":2031.18,"MDAXIDX":3797.77,"HEXINDX":5429.72,"SNGPORI":1486.12,"TAIWGHT":5259.45,"HKHCHIE":3143.73,"MSACWF":210.969,"MSEROP":957.214,"DKKFXIN":214.261,"ATXINDX":1323.35,"BUXINDX":8255.89,"ASX300I":3138.13,"CHZBSHR":235.443,"FSBF120":2261.05,"NLALSHR":448.34,"EUNX100":550.95,"RMBETRL":1835.14,"EUNX150":745.53,"HKHCHAF":1151.38,"MSEAFE":1044.592,"MSPACF":1305.86,"JAPDOWA":9382.58,"DJINDUS":9036.32,"BRBOVES":13059,"JSEOVER":8866.36,"NASCOMP":1673.5,"NYSEALL":5451.02,"FRUSSL2":457.45,"FBMKLCI":722.23,"NASA100":1229.72,"RSMICEX":424.41,"MXIPC35":7273.45,"GRAGENL":2182,"PSECOMP":1217.95,"RSRTSIN":460.27,"POLWIGI":17932.76,"ARGMERV":742.09,"TRKISTB":11499.89,"ISEQUIT":4371.29,"KOR200I":92.76,"ICRI500":946.65,"OSLOASH":151.08,"CZPXIDX":568,"IGPAGEN":6314.1,"DJCMP65":2580.41,"PKSE100":4010.34,"SWSEALI":172.06,"POPSI20":5763.17,"TTOSP60":404.46,"CTCROBE":1124.7,"DJWRLD":156.75,"EGHFINC":81.6346,"AWWRLD":135.49,"FTEU100":1935.15,"FTSEGL":686.81,"FTASE20":1085.12,"ISTA100":416.91,"LNVILSE":155.87,"SPEUROP":949.224,"PEGENRL":1869.22,"SXSAX16":165.52,"VENGENL":13.98,"AMMANFM":2207.4,"SRALLSH":1041.3,"DJUTILS":231.12,"NSEINDX":2003.36,"LUXGENI":633.63,"MADRIDI":736.61,"OMANMSM":2492.8,"COSEASH":187.91,"ICEXALL":1559.89,"RIGSEIN":267.58,"ESTALSE":268.23,"TOK2NDM":1933.48,"TUTUNIN":1226.38,"FTSELAT":618.2}
{"Date":"2003-08-06","SPCOMP":967.08,"FTSE100":4070.42,"DAXINDX":3375.66,"MSWRLD":869.976,"DJES50I":2437.38,"DJSTOXX":205.675,"FRCAC40":3126.15,"FTALLSH":2008.96,"TOKYOSE":922.57,"HNGKNGI":9987.54,"CHSASHR":1556.4,"FTSEMIB":24582.11,"IBEX35I":6924.3,"ASX200I":3133.5,"KORCOMP":707.88,"SWISSMI":4997.8,"TTOCOMP":7139.06,"AMSTEOE":308.5,"DJEURST":215.383,"BNGKSET":489.77,"JAKCOMP":494.436,"SWEDOMX":558.44,"DJSTO50":2394.229,"BGBEL20":2008.14,"MDAXIDX":3800.05,"HEXINDX":5287.82,"SNGPORI":1487.85,"TAIWGHT":5225.83,"HKHCHIE":3064.78,"MSACWF":210.192,"MSEROP":946.227,"DKKFXIN":216.794,"ATXINDX":1314.75,"BUXINDX":8220.8,"ASX300I":3134.12,"CHZBSHR":234.436,"FSBF120":2220,"NLALSHR":442.09,"EUNX100":542.43,"RMBETRL":1830.16,"EUNX150":736.64,"HKHCHAF":1124.77,"MSEAFE":1034.387,"MSPACF":1298.734,"JAPDOWA":9323.91,"DJINDUS":9061.74,"BRBOVES":12887,"JSEOVER":8809.1,"NASCOMP":1652.68,"NYSEALL":5460.91,"FRUSSL2":453.91,"FBMKLCI":718.91,"NASA100":1215.13,"RSMICEX":431.9,"MXIPC35":7230.07,"GRAGENL":2154.58,"PSECOMP":1204.32,"RSRTSIN":464.83,"POLWIGI":17877.71,"ARGMERV":737.74,"TRKISTB":11311.12,"ISEQUIT":4329.58,"KOR200I":90.84,"ICRI500":941.5,"OSLOASH":150.18,"CZPXIDX":565.7,"IGPAGEN":6364.09,"DJCMP65":2585.83,"PKSE100":4092.21,"SWSEALI":168.86,"POPSI20":5727.35,"TTOSP60":400.75,"CTCROBE":1119.8,"DJWRLD":155.82,"EGHFINC":81.6526,"AWWRLD":135.01,"FTEU100":1905.94,"FTSEGL":683.36,"FTASE20":1074.82,"ISTA100":414.22,"LNVILSE":154.55,"SPEUROP":931.869,"PEGENRL":1872.61,"SXSAX16":166.15,"VENGENL":13.97,"AMMANFM":2201.4,"SRALLSH":1034.53,"DJUTILS":233.16,"NSEINDX":2009.05,"LUXGENI":628.69,"MADRIDI":729.76,"OMANMSM":2483.9,"COSEASH":189.82,"ICEXALL":1571.81,"RIGSEIN":267.67,"ESTALSE":268.45,"TOK2NDM":1922.45,"TUTUNIN":1221.31,"FTSELAT":612}
{"Date":"2003-08-07","SPCOMP":974.12,"FTSE100":4095.56,"DAXINDX":3331.89,"MSWRLD":875.533,"DJES50I":2436.06,"DJSTOXX":206.272,"FRCAC40":3130.56,"FTALLSH":2019.16,"TOKYOSE":915.91,"HNGKNGI":9958.05,"CHSASHR":1557.618,"FTSEMIB":24599.19,"IBEX35I":6900.3,"ASX200I":3138.6,"KORCOMP":709.81,"SWISSMI":4985.5,"TTOCOMP":7180.27,"AMSTEOE":309.31,"DJEURST":215.171,"BNGKSET":498.38,"JAKCOMP":508.27,"SWEDOMX":555.74,"DJSTO50":2405.415,"BGBEL20":2020.38,"MDAXIDX":3809.7,"HEXINDX":5263.21,"SNGPORI":1512.35,"TAIWGHT":5259.07,"HKHCHIE":3013.67,"MSACWF":211.547,"MSEROP":950.114,"DKKFXIN":220.517,"ATXINDX":1320.33,"BUXINDX":8096.17,"ASX300I":3138.95,"CHZBSHR":234.538,"FSBF120":2219.96,"NLALSHR":444.77,"EUNX100":543.25,"RMBETRL":1823.03,"EUNX150":734.32,"HKHCHAF":1114.78,"MSEAFE":1038.781,"MSPACF":1304.703,"JAPDOWA":9265.56,"DJINDUS":9126.45,"BRBOVES":13328,"JSEOVER":8754.76,"NASCOMP":1652.18,"NYSEALL":5499.99,"FRUSSL2":453.77,"FBMKLCI":719.79,"NASA100":1217.17,"RSMICEX":431.97,"MXIPC35":7304.67,"GRAGENL":2132.87,"PSECOMP":1207.25,"RSRTSIN":474.29,"POLWIGI":18417.7,"ARGMERV":741.72,"TRKISTB":11547.36,"ISEQUIT":4382.01,"KOR200I":91.06,"ICRI500":964.4,"OSLOASH":150.05,"CZPXIDX":561.4,"IGPAGEN":6381.9,"DJCMP65":2603.32,"PKSE100":4204.68,"SWSEALI":168.23,"POPSI20":5758.37,"TTOSP60":403.7,"CTCROBE":1127.1,"DJWRLD":156.81,"EGHFINC":82.2608,"AWWRLD":135.86,"FTEU100":1913.23,"FTSEGL":688.11,"FTASE20":1065.81,"ISTA100":414.22,"LNVILSE":151.73,"SPEUROP":932.125,"PEGENRL":1868.68,"SXSAX16":168.03,"VENGENL":13.99,"AMMANFM":2196.9,"SRALLSH":1038.94,"DJUTILS":234.48,"NSEINDX":2043.09,"LUXGENI":628.76,"MADRIDI":728.04,"OMANMSM":2483.9,"COSEASH":192.61,"ICEXALL":1572.83,"RIGSEIN":272.44,"ESTALSE":270.4,"TOK2NDM":1916.12,"TUTUNIN":1218.14,"FTSELAT":617.3}
{"Date":"2003-08-08","SPCOMP":977.59,"FTSE100":4147.79,"DAXINDX":3332.24,"MSWRLD":878.399,"DJES50I":2460.14,"DJSTOXX":208,"FRCAC40":3165.49,"FTALLSH":2042.38,"TOKYOSE":917.47,"HNGKNGI":9945.22,"CHSASHR":1540.794,"FTSEMIB":24765.12,"IBEX35I":6930.8,"ASX200I":3149.4,"KORCOMP":704.14,"SWISSMI":5004.7,"TTOCOMP":7251.96,"AMSTEOE":312.35,"DJEURST":216.81,"BNGKSET":503.2,"JAKCOMP":505.36,"SWEDOMX":557.87,"DJSTO50":2429.5,"BGBEL20":2026.89,"MDAXIDX":3837.13,"HEXINDX":5320.62,"SNGPORI":1513.01,"TAIWGHT":5232.55,"HKHCHIE":2989.97,"MSACWF":212.207,"MSEROP":952.824,"DKKFXIN":222.501,"ATXINDX":1320.06,"BUXINDX":8143.98,"ASX300I":3149.87,"CHZBSHR":231.521,"FSBF120":2242.71,"NLALSHR":449.67,"EUNX100":549.23,"RMBETRL":1823.35,"EUNX150":739.07,"HKHCHAF":1096.16,"MSEAFE":1041.399,"MSPACF":1306.908,"JAPDOWA":9327.53,"DJINDUS":9191.09,"BRBOVES":13499,"JSEOVER":8863.61,"NASCOMP":1644.03,"NYSEALL":5526.42,"FRUSSL2":453.94,"FBMKLCI":722.21,"NASA100":1207.28,"RSMICEX":433.47,"MXIPC35":7316.69,"GRAGENL":2147.14,"PSECOMP":1232.88,"RSRTSIN":473.08,"POLWIGI":18372.55,"ARGMERV":740.25,"TRKISTB":11558.45,"ISEQUIT":4362.82,"KOR200I":90.24,"ICRI500":985.6,"OSLOASH":152.84,"CZPXIDX":565.5,"IGPAGEN":6425.36,"DJCMP65":2624.49,"PKSE100":4323.08,"SWSEALI":168.92,"POPSI20":5751.69,"TTOSP60":408,"CTCROBE":1137,"DJWRLD":157.19,"EGHFINC":83.2691,"AWWRLD":136.25,"FTEU100":1932.27,"FTSEGL":689.87,"FTASE20":1074.41,"ISTA100":403.57,"LNVILSE":152.24,"SPEUROP":939.499,"PEGENRL":1873.87,"SXSAX16":167.95,"VENGENL":13.92,"AMMANFM":2196.9,"SRALLSH":1052.05,"DJUTILS":236.16,"NSEINDX":2027.54,"LUXGENI":626.34,"MADRIDI":730.61,"OMANMSM":2483.9,"COSEASH":194.31,"ICEXALL":1584.62,"RIGSEIN":272.28,"ESTALSE":271.58,"TOK2NDM":1924.37,"TUTUNIN":1217.78,"FTSELAT":632}
{"Date":"2003-08-11","SPCOMP":980.59,"FTSE100":4176.66,"DAXINDX":3339.58,"MSWRLD":882.79,"DJES50I":2479.06,"DJSTOXX":208.577,"FRCAC40":3188.32,"FTALLSH":2055.69,"TOKYOSE":928.52,"HNGKNGI":10093.54,"CHSASHR":1544.468,"FTSEMIB":24950.58,"IBEX35I":6965.4,"ASX200I":3145.8,"KORCOMP":704.58,"SWISSMI":5003,"TTOCOMP":7317.81,"AMSTEOE":313.24,"DJEURST":217.985,"BNGKSET":513.19,"JAKCOMP":504.841,"SWEDOMX":557.91,"DJSTO50":2440.514,"BGBEL20":2033.2,"MDAXIDX":3838.05,"HEXINDX":5354.47,"SNGPORI":1530.93,"TAIWGHT":5214.6,"HKHCHIE":3095.31,"MSACWF":213.293,"MSEROP":955.957,"DKKFXIN":223.41,"ATXINDX":1317.34,"BUXINDX":8068.67,"ASX300I":3146.86,"CHZBSHR":233.043,"FSBF120":2257.09,"NLALSHR":452.31,"EUNX100":552.16,"RMBETRL":1810.61,"EUNX150":739.76,"HKHCHAF":1127.2,"MSEAFE":1048.549,"MSPACF":1327.618,"JAPDOWA":9487.8,"DJINDUS":9217.35,"BRBOVES":13560,"JSEOVER":8905.18,"NASCOMP":1661.51,"NYSEALL":5552.29,"FRUSSL2":459.27,"FBMKLCI":726.83,"NASA100":1223.14,"RSMICEX":442.96,"MXIPC35":7356.62,"GRAGENL":2132.22,"PSECOMP":1238,"RSRTSIN":481.03,"POLWIGI":18600.68,"ARGMERV":715.01,"TRKISTB":11762.29,"ISEQUIT":4383.02,"KOR200I":90.39,"ICRI500":998.45,"OSLOASH":152.16,"CZPXIDX":564.9,"IGPAGEN":6486.96,"DJCMP65":2629.98,"PKSE100":4306.3,"SWSEALI":169.05,"POPSI20":5764.5,"TTOSP60":412.31,"CTCROBE":1131.3,"DJWRLD":158.22,"EGHFINC":84.9213,"AWWRLD":136.94,"FTEU100":1940.32,"FTSEGL":693.34,"FTASE20":1065.91,"ISTA100":403.73,"LNVILSE":155.37,"SPEUROP":945.828,"PEGENRL":1884.53,"SXSAX16":167.98,"VENGENL":13.92,"AMMANFM":2203.7,"SRALLSH":1052.05,"DJUTILS":235.88,"NSEINDX":2019.42,"LUXGENI":626.41,"MADRIDI":733.41,"OMANMSM":2477,"COSEASH":195,"ICEXALL":1584.7,"RIGSEIN":273.17,"ESTALSE":272.25,"TOK2NDM":1937.08,"TUTUNIN":1217.82,"FTSELAT":638.8}
{"Date":"2003-08-12","SPCOMP":990.35,"FTSE100":4185.57,"DAXINDX":3381.71,"MSWRLD":889.211,"DJES50I":2496.58,"DJSTOXX":209.93,"FRCAC40":3208.23,"FTALLSH":2060.74,"TOKYOSE":934.59,"HNGKNGI":10184.17,"CHSASHR":1549.49,"FTSEMIB":25096.98,"IBEX35I":7015.3,"ASX200I":3142.9,"KORCOMP":701.3,"SWISSMI":5049.6,"TTOCOMP":7354.02,"AMSTEOE":315.36,"DJEURST":219.472,"BNGKSET":513.19,"JAKCOMP":506.417,"SWEDOMX":567.64,"DJSTO50":2456.083,"BGBEL20":2043.16,"MDAXIDX":3846.68,"HEXINDX":5397.14,"SNGPORI":1540.94,"TAIWGHT":5255.24,"HKHCHIE":3145.73,"MSACWF":214.79,"MSEROP":959.346,"DKKFXIN":225.065,"ATXINDX":1323.64,"BUXINDX":8064.15,"ASX300I":3143.97,"CHZBSHR":234.089,"FSBF120":2270.26,"NLALSHR":454.33,"EUNX100":555.19,"RMBETRL":1814.87,"EUNX150":744.16,"HKHCHAF":1133.52,"MSEAFE":1052.59,"MSPACF":1333.747,"JAPDOWA":9564.81,"DJINDUS":9310.06,"BRBOVES":13602,"JSEOVER":8984.35,"NASCOMP":1687.01,"NYSEALL":5594.9,"FRUSSL2":466.95,"FBMKLCI":724.21,"NASA100":1240.7,"RSMICEX":447.28,"MXIPC35":7358.37,"GRAGENL":2135.2,"PSECOMP":1247.93,"RSRTSIN":482.31,"POLWIGI":18999.96,"ARGMERV":716.19,"TRKISTB":11860.11,"ISEQUIT":4384.85,"KOR200I":89.92,"ICRI500":996.4,"OSLOASH":153.16,"CZPXIDX":566.6,"IGPAGEN":6552.74,"DJCMP65":2656.1,"PKSE100":4346.87,"SWSEALI":171.71,"POPSI20":5822.58,"TTOSP60":414.72,"CTCROBE":1138.9,"DJWRLD":159.21,"EGHFINC":85.0059,"AWWRLD":137.91,"FTEU100":1953.11,"FTSEGL":697.31,"FTASE20":1068.11,"ISTA100":406.47,"LNVILSE":157.4,"SPEUROP":952.013,"PEGENRL":1877.9,"SXSAX16":167.18,"VENGENL":14.17,"AMMANFM":2185.4,"SRALLSH":1053.23,"DJUTILS":238.67,"NSEINDX":2019.42,"LUXGENI":629.03,"MADRIDI":738.14,"OMANMSM":2463.6,"COSEASH":196.25,"ICEXALL":1594.63,"RIGSEIN":278.79,"ESTALSE":275.01,"TOK2NDM":1944.47,"TUTUNIN":1212.6,"FTSELAT":642.3}
{"Date":"2003-08-13","SPCOMP":984.03,"FTSE100":4180.68,"DAXINDX":3398.89,"MSWRLD":887.78,"DJES50I":2497.74,"DJSTOXX":210.298,"FRCAC40":3208.06,"FTALLSH":2061.58,"TOKYOSE":951.76,"HNGKNGI":10301.47,"CHSASHR":1535.406,"FTSEMIB":25133.59,"IBEX35I":6998.2,"ASX200I":3158.1,"KORCOMP":713.08,"SWISSMI":5030.4,"TTOCOMP":7372.28,"AMSTEOE":315.26,"DJEURST":219.836,"BNGKSET":525.15,"JAKCOMP":511.225,"SWEDOMX":574.52,"DJSTO50":2451.938,"BGBEL20":2037.09,"MDAXIDX":3898.16,"HEXINDX":5429.39,"SNGPORI":1569.95,"TAIWGHT":5442.27,"HKHCHIE":3167.59,"MSACWF":214.58,"MSEROP":961.546,"DKKFXIN":228.756,"ATXINDX":1324.99,"BUXINDX":8226.15,"ASX300I":3159.19,"CHZBSHR":232.34,"FSBF120":2271.65,"NLALSHR":454.12,"EUNX100":555.23,"RMBETRL":1814.88,"EUNX150":746.94,"HKHCHAF":1131.63,"MSEAFE":1057.969,"MSPACF":1349.864,"JAPDOWA":9752.75,"DJINDUS":9271.76,"BRBOVES":13682,"JSEOVER":9072.6,"NASCOMP":1686.61,"NYSEALL":5569.62,"FRUSSL2":467.47,"FBMKLCI":724.23,"NASA100":1240.37,"RSMICEX":453.36,"MXIPC35":7368.92,"GRAGENL":2162.22,"PSECOMP":1262.5,"RSRTSIN":495.04,"POLWIGI":18958.84,"ARGMERV":718.75,"TRKISTB":11916.14,"ISEQUIT":4399.4,"KOR200I":91.46,"ICRI500":1008.55,"OSLOASH":153.44,"CZPXIDX":575.1,"IGPAGEN":6610.47,"DJCMP65":2646.22,"PKSE100":4244.66,"SWSEALI":173.89,"POPSI20":5820.35,"TTOSP60":415.91,"CTCROBE":1154.6,"DJWRLD":159.32,"EGHFINC":84.5686,"AWWRLD":137.81,"FTEU100":1952.14,"FTSEGL":695.05,"FTASE20":1080.67,"ISTA100":411.8,"LNVILSE":159.5,"SPEUROP":952.995,"PEGENRL":1878.5,"SXSAX16":168.39,"VENGENL":14.37,"AMMANFM":2172.2,"SRALLSH":1064.68,"DJUTILS":237.94,"NSEINDX":2036.97,"LUXGENI":629.17,"MADRIDI":736.23,"OMANMSM":2479.8,"COSEASH":199.39,"ICEXALL":1602.94,"RIGSEIN":278.06,"ESTALSE":276.26,"TOK2NDM":1956.86,"TUTUNIN":1212.6,"FTSELAT":641.6}
{"Date":"2003-08-14","SPCOMP":990.51,"FTSE100":4237.83,"DAXINDX":3452.7,"MSWRLD":894.787,"DJES50I":2544.05,"DJSTOXX":213.133,"FRCAC40":3261.7,"FTALLSH":2087.37,"TOKYOSE":965.94,"HNGKNGI":10374.02,"CHSASHR":1525.046,"FTSEMIB":25445.93,"IBEX35I":7110.3,"ASX200I":3150.4,"KORCOMP":727.01,"SWISSMI":5071.4,"TTOCOMP":7393.76,"AMSTEOE":320.05,"DJEURST":223.045,"BNGKSET":518.83,"JAKCOMP":510.129,"SWEDOMX":578.37,"DJSTO50":2494.055,"BGBEL20":2057.46,"MDAXIDX":3907.48,"HEXINDX":5496.55,"SNGPORI":1579.07,"TAIWGHT":5436.75,"HKHCHIE":3185.26,"MSACWF":216.288,"MSEROP":970.485,"DKKFXIN":229.301,"ATXINDX":1328.57,"BUXINDX":8367.16,"ASX300I":3151.62,"CHZBSHR":232.209,"FSBF120":2305.18,"NLALSHR":460.47,"EUNX100":563,"RMBETRL":1809.09,"EUNX150":750.67,"HKHCHAF":1126.38,"MSEAFE":1068.97,"MSPACF":1367.549,"JAPDOWA":9913.47,"DJINDUS":9310.56,"BRBOVES":13812,"JSEOVER":8990.69,"NASCOMP":1700.34,"NYSEALL":5610.48,"FRUSSL2":471.22,"FBMKLCI":727.46,"NASA100":1251.9,"RSMICEX":457.76,"MXIPC35":7421.74,"GRAGENL":2190.81,"PSECOMP":1264.3,"RSRTSIN":497.85,"POLWIGI":19388.03,"ARGMERV":720.33,"TRKISTB":11794.89,"ISEQUIT":4416.35,"KOR200I":93.38,"ICRI500":1007.2,"OSLOASH":153.37,"CZPXIDX":572.8,"IGPAGEN":6704.89,"DJCMP65":2658.6,"PKSE100":4244.66,"SWSEALI":174.94,"POPSI20":5834.19,"TTOSP60":417.27,"CTCROBE":1144,"DJWRLD":160.5,"EGHFINC":84.5135,"AWWRLD":138.91,"FTEU100":1982.35,"FTSEGL":701.15,"FTASE20":1096.12,"ISTA100":409.46,"LNVILSE":160.4,"SPEUROP":967.475,"PEGENRL":1885.92,"SXSAX16":171.55,"VENGENL":14.56,"AMMANFM":2183.8,"SRALLSH":1071.89,"DJUTILS":237.96,"NSEINDX":2048.42,"LUXGENI":626.72,"MADRIDI":745.89,"OMANMSM":2479.8,"COSEASH":199.76,"ICEXALL":1605.07,"RIGSEIN":273.35,"ESTALSE":275.62,"TOK2NDM":1968.46,"TUTUNIN":1213.96,"FTSELAT":650.5}
{"Date":"2003-08-15","SPCOMP":990.67,"FTSE100":4247.34,"DAXINDX":3443.93,"MSWRLD":895.259,"DJES50I":2548.86,"DJSTOXX":213.52,"FRCAC40":3279.21,"FTALLSH":2094.73,"TOKYOSE":964.78,"HNGKNGI":10424.56,"CHSASHR":1519.28,"FTSEMIB":25445.93,"IBEX35I":7110.3,"ASX200I":3148,"KORCOMP":727.01,"SWISSMI":5137,"TTOCOMP":7390.55,"AMSTEOE":322.99,"DJEURST":223.459,"BNGKSET":519.04,"JAKCOMP":516.647,"SWEDOMX":574.94,"DJSTO50":2496.713,"BGBEL20":2077.63,"MDAXIDX":3934.19,"HEXINDX":5482.74,"SNGPORI":1574.91,"TAIWGHT":5488.74,"HKHCHIE":3169.98,"MSACWF":216.429,"MSEROP":971.967,"DKKFXIN":232.719,"ATXINDX":1328.57,"BUXINDX":8339.35,"ASX300I":3149.43,"CHZBSHR":232.333,"FSBF120":2316.64,"NLALSHR":463.03,"EUNX100":566.44,"RMBETRL":1814.64,"EUNX150":753.39,"HKHCHAF":1125.98,"MSEAFE":1069.869,"MSPACF":1366.407,"JAPDOWA":9863.47,"DJINDUS":9321.69,"BRBOVES":13889,"JSEOVER":9018.65,"NASCOMP":1702.01,"NYSEALL":5616.36,"FRUSSL2":471.92,"FBMKLCI":728.51,"NASA100":1253.63,"RSMICEX":457.76,"MXIPC35":7418.43,"GRAGENL":2190.81,"PSECOMP":1248.05,"RSRTSIN":510.84,"POLWIGI":19388.03,"ARGMERV":713.66,"TRKISTB":11877.47,"ISEQUIT":4419.06,"KOR200I":93.38,"ICRI500":1007.2,"OSLOASH":154.44,"CZPXIDX":574.4,"IGPAGEN":6704.89,"DJCMP65":2659.91,"PKSE100":4142.46,"SWSEALI":174.16,"POPSI20":5858.2,"TTOSP60":416.78,"CTCROBE":1306.19,"DJWRLD":160.66,"EGHFINC":83.4585,"AWWRLD":138.99,"FTEU100":1984.51,"FTSEGL":701.81,"FTASE20":1096.12,"ISTA100":417.75,"LNVILSE":160.4,"SPEUROP":970.1,"PEGENRL":1876.24,"SXSAX16":169.77,"VENGENL":14.53,"AMMANFM":2183.8,"SRALLSH":1080.84,"DJUTILS":237.47,"NSEINDX":2048.81,"LUXGENI":626.72,"MADRIDI":745.89,"OMANMSM":2479.8,"COSEASH":202.56,"ICEXALL":1614.26,"RIGSEIN":271.93,"ESTALSE":272.98,"TOK2NDM":1972.2,"TUTUNIN":1214.5,"FTSELAT":650.5}
{"Date":"2003-08-18","SPCOMP":999.74,"FTSE100":4272.12,"DAXINDX":3507.23,"MSWRLD":901.285,"DJES50I":2574,"DJSTOXX":215.637,"FRCAC40":3301.08,"FTALLSH":2106.27,"TOKYOSE":976,"HNGKNGI":10525.04,"CHSASHR":1514.817,"FTSEMIB":25631.38,"IBEX35I":7170.7,"ASX200I":3164.5,"KORCOMP":730.1,"SWISSMI":5167.4,"TTOCOMP":7411.33,"AMSTEOE":324.84,"DJEURST":225.538,"BNGKSET":520.51,"JAKCOMP":516.647,"SWEDOMX":585.26,"DJSTO50":2523.015,"BGBEL20":2090.75,"MDAXIDX":3966.39,"HEXINDX":5541.64,"SNGPORI":1603.31,"TAIWGHT":5516.8,"HKHCHIE":3229.67,"MSACWF":217.885,"MSEROP":973.058,"DKKFXIN":233.103,"ATXINDX":1331.31,"BUXINDX":8440.62,"ASX300I":3165.94,"CHZBSHR":230.136,"FSBF120":2331.03,"NLALSHR":465.83,"EUNX100":570.01,"RMBETRL":1806.07,"EUNX150":757.54,"HKHCHAF":1140.35,"MSEAFE":1073.485,"MSPACF":1378.577,"JAPDOWA":10032.97,"DJINDUS":9412.45,"BRBOVES":14146,"JSEOVER":9041.15,"NASCOMP":1739.49,"NYSEALL":5652.01,"FRUSSL2":480.92,"FBMKLCI":728.84,"NASA100":1284.81,"RSMICEX":474.91,"MXIPC35":7500.01,"GRAGENL":2243.67,"PSECOMP":1248.53,"RSRTSIN":523.47,"POLWIGI":19613.34,"ARGMERV":713.66,"TRKISTB":11661.22,"ISEQUIT":4435.91,"KOR200I":93.73,"ICRI500":1030.15,"OSLOASH":155.42,"CZPXIDX":575.3,"IGPAGEN":6738.11,"DJCMP65":2677.25,"PKSE100":4267.53,"SWSEALI":176.97,"POPSI20":5922.84,"TTOSP60":418.35,"CTCROBE":1142.6,"DJWRLD":161.72,"EGHFINC":83.8746,"AWWRLD":139.91,"FTEU100":2004.81,"FTSEGL":706.72,"FTASE20":1121.14,"ISTA100":417.83,"LNVILSE":161.33,"SPEUROP":977.918,"PEGENRL":1874.99,"SXSAX16":169.31,"VENGENL":14.53,"AMMANFM":2206.6,"SRALLSH":1090.07,"DJUTILS":236.1,"NSEINDX":2048.81,"LUXGENI":631.99,"MADRIDI":751.46,"OMANMSM":2460.5,"COSEASH":203.08,"ICEXALL":1632.36,"RIGSEIN":272.93,"ESTALSE":270.82,"TOK2NDM":1984.9,"TUTUNIN":1218.17,"FTSELAT":666.8}
{"Date":"2003-08-19","SPCOMP":1002.35,"FTSE100":4250.82,"DAXINDX":3504.53,"MSWRLD":902.644,"DJES50I":2579.19,"DJSTOXX":216.001,"FRCAC40":3310.7,"FTALLSH":2099.84,"TOKYOSE":990.64,"HNGKNGI":10509.29,"CHSASHR":1519.692,"FTSEMIB":25650.9,"IBEX35I":7192.4,"ASX200I":3169.3,"KORCOMP":740.13,"SWISSMI":5186.2,"TTOCOMP":7474.91,"AMSTEOE":326.52,"DJEURST":226.354,"BNGKSET":525.94,"JAKCOMP":517.053,"SWEDOMX":592.48,"DJSTO50":2518.1,"BGBEL20":2116.31,"MDAXIDX":3969.18,"HEXINDX":5714.92,"SNGPORI":1596.3,"TAIWGHT":5512.16,"HKHCHIE":3191.67,"MSACWF":218.233,"MSEROP":968.895,"DKKFXIN":239.375,"ATXINDX":1347.23,"BUXINDX":8632.38,"ASX300I":3170.84,"CHZBSHR":222.566,"FSBF120":2339.39,"NLALSHR":467.22,"EUNX100":571.25,"RMBETRL":1824,"EUNX150":767.81,"HKHCHAF":1136.54,"MSEAFE":1073.657,"MSPACF":1393.662,"JAPDOWA":10174.1,"DJINDUS":9428.9,"BRBOVES":14157,"JSEOVER":9125.26,"NASCOMP":1761.11,"NYSEALL":5657.8,"FRUSSL2":488.7,"FBMKLCI":732.07,"NASA100":1299.69,"RSMICEX":476.17,"MXIPC35":7487.57,"GRAGENL":2240.38,"PSECOMP":1256.96,"RSRTSIN":528.33,"POLWIGI":19602.26,"ARGMERV":687.98,"TRKISTB":11688.9,"ISEQUIT":4488.95,"KOR200I":95.2,"ICRI500":1023.55,"OSLOASH":155.48,"CZPXIDX":583.9,"IGPAGEN":6752.7,"DJCMP65":2685.16,"PKSE100":4305.05,"SWSEALI":178.97,"POPSI20":5939.94,"TTOSP60":421.88,"CTCROBE":1148.6,"DJWRLD":162.43,"EGHFINC":84.818,"AWWRLD":140.11,"FTEU100":2002.69,"FTSEGL":706.39,"FTASE20":1121.48,"ISTA100":417.32,"LNVILSE":162.09,"SPEUROP":984.908,"PEGENRL":1885.64,"SXSAX16":169.37,"VENGENL":14.58,"AMMANFM":2207.5,"SRALLSH":1085.62,"DJUTILS":236.03,"NSEINDX":2043.03,"LUXGENI":640.94,"MADRIDI":753.99,"OMANMSM":2465.4,"COSEASH":207.91,"ICEXALL":1639.32,"RIGSEIN":273.72,"ESTALSE":271.7,"TOK2NDM":1998.4,"TUTUNIN":1218.27,"FTSELAT":669.5}
{"Date":"2003-08-20","SPCOMP":1000.3,"FTSE100":4217.36,"DAXINDX":3501.23,"MSWRLD":903.24,"DJES50I":2562.65,"DJSTOXX":215.259,"FRCAC40":3280.34,"FTALLSH":2083.83,"TOKYOSE":1001.08,"HNGKNGI":10475.33,"CHSASHR":1511.727,"FTSEMIB":25492.29,"IBEX35I":7179.8,"ASX200I":3171.5,"KORCOMP":737.2,"SWISSMI":5153.7,"TTOCOMP":7491.07,"AMSTEOE":325.81,"DJEURST":225.357,"BNGKSET":521.1,"JAKCOMP":518.777,"SWEDOMX":592.64,"DJSTO50":2504.686,"BGBEL20":2094.13,"MDAXIDX":3951.68,"HEXINDX":5732.18,"SNGPORI":1593.94,"TAIWGHT":5543.61,"HKHCHIE":3243.03,"MSACWF":218.385,"MSEROP":967.681,"DKKFXIN":245.078,"ATXINDX":1349.93,"BUXINDX":8632.38,"ASX300I":3173.15,"CHZBSHR":219.397,"FSBF120":2320.89,"NLALSHR":465.97,"EUNX100":567.21,"RMBETRL":1832.04,"EUNX150":768.75,"HKHCHAF":1140.14,"MSEAFE":1078.369,"MSPACF":1418.595,"JAPDOWA":10292.06,"DJINDUS":9397.51,"BRBOVES":14466,"JSEOVER":9156.38,"NASCOMP":1760.54,"NYSEALL":5645.14,"FRUSSL2":489.46,"FBMKLCI":732.24,"NASA100":1299.73,"RSMICEX":469.87,"MXIPC35":7460.15,"GRAGENL":2233.64,"PSECOMP":1242.86,"RSRTSIN":516.77,"POLWIGI":19554.47,"ARGMERV":674.63,"TRKISTB":11556.98,"ISEQUIT":4481.05,"KOR200I":94.87,"ICRI500":1030.55,"OSLOASH":154.07,"CZPXIDX":588.5,"IGPAGEN":6771.75,"DJCMP65":2685.46,"PKSE100":4388.57,"SWSEALI":178.82,"POPSI20":5925.85,"TTOSP60":422.52,"CTCROBE":1146.7,"DJWRLD":162.39,"EGHFINC":86.243,"AWWRLD":140.19,"FTEU100":1993.37,"FTSEGL":704.06,"FTASE20":1117.81,"ISTA100":409.81,"LNVILSE":162.53,"SPEUROP":978.224,"PEGENRL":1880.58,"SXSAX16":169.63,"VENGENL":14.58,"AMMANFM":2205,"SRALLSH":1085.81,"DJUTILS":239.08,"NSEINDX":2049.35,"LUXGENI":647.43,"MADRIDI":753.51,"OMANMSM":2468.4,"COSEASH":212.27,"ICEXALL":1656.07,"RIGSEIN":275.23,"ESTALSE":271.7,"TOK2NDM":2010.44,"TUTUNIN":1214.31,"FTSELAT":664.1}
{"Date":"2003-08-21","SPCOMP":1003.27,"FTSE100":4223.48,"DAXINDX":3565.47,"MSWRLD":904.559,"DJES50I":2583.91,"DJSTOXX":217.456,"FRCAC40":3306.42,"FTALLSH":2088.62,"TOKYOSE":1009.58,"HNGKNGI":10643.63,"CHSASHR":1511.008,"FTSEMIB":25480.09,"IBEX35I":7214.9,"ASX200I":3174.9,"KORCOMP":754.34,"SWISSMI":5207.8,"TTOCOMP":7516.45,"AMSTEOE":330.27,"DJEURST":227.644,"BNGKSET":530.21,"JAKCOMP":525.583,"SWEDOMX":599.13,"DJSTO50":2526.198,"BGBEL20":2112.02,"MDAXIDX":4006.53,"HEXINDX":5842.37,"SNGPORI":1617.24,"TAIWGHT":5611.86,"HKHCHIE":3259.02,"MSACWF":218.817,"MSEROP":963.572,"DKKFXIN":242.378,"ATXINDX":1351.59,"BUXINDX":8774.69,"ASX300I":3176.42,"CHZBSHR":220.957,"FSBF120":2340.43,"NLALSHR":472.14,"EUNX100":573.01,"RMBETRL":1834.15,"EUNX150":778.55,"HKHCHAF":1155.61,"MSEAFE":1077.993,"MSPACF":1431.08,"JAPDOWA":10362.69,"DJINDUS":9423.68,"BRBOVES":14669,"JSEOVER":9337.52,"NASCOMP":1777.55,"NYSEALL":5656.87,"FRUSSL2":494.82,"FBMKLCI":739.96,"NASA100":1314.65,"RSMICEX":469.87,"MXIPC35":7498.31,"GRAGENL":2276.47,"PSECOMP":1245.34,"RSRTSIN":525.86,"POLWIGI":20024.02,"ARGMERV":697.56,"TRKISTB":11845.94,"ISEQUIT":4519.66,"KOR200I":97.18,"ICRI500":1042.35,"OSLOASH":156.09,"CZPXIDX":603.5,"IGPAGEN":6766.05,"DJCMP65":2695.42,"PKSE100":4391.89,"SWSEALI":180.56,"POPSI20":5994.63,"TTOSP60":423.84,"CTCROBE":1154,"DJWRLD":162.69,"EGHFINC":86.8424,"AWWRLD":140.49,"FTEU100":2010.83,"FTSEGL":704.22,"FTASE20":1145.15,"ISTA100":406.18,"LNVILSE":163.45,"SPEUROP":986.752,"PEGENRL":1886.23,"SXSAX16":169.54,"VENGENL":14.44,"AMMANFM":2219.3,"SRALLSH":1091.37,"DJUTILS":239.31,"NSEINDX":2041.12,"LUXGENI":652.64,"MADRIDI":757.92,"OMANMSM":2468.4,"COSEASH":210.19,"ICEXALL":1660.85,"RIGSEIN":274.92,"ESTALSE":276.2,"TOK2NDM":2010.34,"TUTUNIN":1215.82,"FTSELAT":674.7}
{"Date":"2003-08-22","SPCOMP":993.06,"FTSE100":4225.89,"DAXINDX":3549.05,"MSWRLD":897.74,"DJES50I":2593.55,"DJSTOXX":218.148,"FRCAC40":3328.99,"FTALLSH":2091.25,"TOKYOSE":1004.2,"HNGKNGI":10760.73,"CHSASHR":1508.377,"FTSEMIB":25592.34,"IBEX35I":7205.9,"ASX200I":3184.4,"KORCOMP":754.72,"SWISSMI":5250.7,"TTOCOMP":7467.18,"AMSTEOE":334.15,"DJEURST":228.547,"BNGKSET":534.81,"JAKCOMP":528.943,"SWEDOMX":597.1,"DJSTO50":2531.152,"BGBEL20":2110.16,"MDAXIDX":4043.54,"HEXINDX":5893.65,"SNGPORI":1622.46,"TAIWGHT":5646.62,"HKHCHIE":3314.98,"MSACWF":217.275,"MSEROP":958.533,"DKKFXIN":238.502,"ATXINDX":1349.97,"BUXINDX":8801.6,"ASX300I":3185.96,"CHZBSHR":223.966,"FSBF120":2356.97,"NLALSHR":476.53,"EUNX100":576.7,"RMBETRL":1841.29,"EUNX150":784.24,"HKHCHAF":1181.76,"MSEAFE":1073.818,"MSPACF":1430.041,"JAPDOWA":10281.17,"DJINDUS":9348.87,"BRBOVES":14613,"JSEOVER":9338.75,"NASCOMP":1765.32,"NYSEALL":5594.93,"FRUSSL2":485.51,"FBMKLCI":743.35,"NASA100":1304.54,"RSMICEX":479.96,"MXIPC35":7493.73,"GRAGENL":2310.52,"PSECOMP":1245.34,"RSRTSIN":526.71,"POLWIGI":20615.62,"ARGMERV":683.87,"TRKISTB":12001.08,"ISEQUIT":4524.77,"KOR200I":97.23,"ICRI500":1053.05,"OSLOASH":156.72,"CZPXIDX":612.3,"IGPAGEN":6783.86,"DJCMP65":2666.83,"PKSE100":4418.2,"SWSEALI":180.2,"POPSI20":6018.87,"TTOSP60":420.36,"CTCROBE":1175.7,"DJWRLD":161.76,"EGHFINC":86.8424,"AWWRLD":139.51,"FTEU100":2015.97,"FTSEGL":700.31,"FTASE20":1164.19,"ISTA100":404.66,"LNVILSE":164.07,"SPEUROP":992.501,"PEGENRL":1892.59,"SXSAX16":172.98,"VENGENL":14.43,"AMMANFM":2219.3,"SRALLSH":1088.06,"DJUTILS":236.3,"NSEINDX":2047.58,"LUXGENI":652.15,"MADRIDI":758.26,"OMANMSM":2468.4,"COSEASH":207.81,"ICEXALL":1687.38,"RIGSEIN":275.87,"ESTALSE":277.98,"TOK2NDM":2015.96,"TUTUNIN":1213.88,"FTSELAT":682.4}
{"Date":"2003-08-25","SPCOMP":993.71,"FTSE100":4225.89,"DAXINDX":3500.09,"MSWRLD":896.485,"DJES50I":2565.03,"DJSTOXX":216.535,"FRCAC40":3291.36,"FTALLSH":2091.25,"TOKYOSE":997.8,"HNGKNGI":10764.22,"CHSASHR":1490.902,"FTSEMIB":25343.44,"IBEX35I":7166.4,"ASX200I":3176.4,"KORCOMP":756.73,"SWISSMI":5172.3,"TTOCOMP":7441.15,"AMSTEOE":330.62,"DJEURST":226.323,"BNGKSET":529.53,"JAKCOMP":529.036,"SWEDOMX":589.84,"DJSTO50":2510.493,"BGBEL20":2104.72,"MDAXIDX":3997.66,"HEXINDX":5815.65,"SNGPORI":1608.47,"TAIWGHT":5686.85,"HKHCHIE":3158.54,"MSACWF":216.946,"MSEROP":954.609,"DKKFXIN":237.312,"ATXINDX":1352.93,"BUXINDX":8760.84,"ASX300I":3178.21,"CHZBSHR":223.867,"FSBF120":2331.44,"NLALSHR":472.28,"EUNX100":570.89,"RMBETRL":1828.71,"EUNX150":780.83,"HKHCHAF":1170.42,"MSEAFE":1069.187,"MSPACF":1423.149,"JAPDOWA":10276.64,"DJINDUS":9317.64,"BRBOVES":14473,"JSEOVER":9260.65,"NASCOMP":1764.31,"NYSEALL":5585.64,"FRUSSL2":483.87,"FBMKLCI":742.26,"NASA100":1306.64,"RSMICEX":477.4,"MXIPC35":7435.33,"GRAGENL":2292.8,"PSECOMP":1262.1,"RSRTSIN":527.69,"POLWIGI":20622.01,"ARGMERV":690.65,"TRKISTB":11797.97,"ISEQUIT":4552.71,"KOR200I":97.45,"ICRI500":1020.35,"OSLOASH":155.52,"CZPXIDX":611.6,"IGPAGEN":6652.88,"DJCMP65":2662.98,"PKSE100":4381.99,"SWSEALI":178.29,"POPSI20":6003.23,"TTOSP60":419.12,"CTCROBE":1174.8,"DJWRLD":161.24,"EGHFINC":86.9138,"AWWRLD":139.31,"FTEU100":1999.95,"FTSEGL":699.89,"FTASE20":1161.1,"ISTA100":405.98,"LNVILSE":164.56,"SPEUROP":982.028,"PEGENRL":1873.12,"SXSAX16":172.06,"VENGENL":14.38,"AMMANFM":2239.3,"SRALLSH":1085.7,"DJUTILS":238.09,"NSEINDX":2056.73,"LUXGENI":649.55,"MADRIDI":754.6,"OMANMSM":2482.1,"COSEASH":207.15,"ICEXALL":1695.8,"RIGSEIN":277.33,"ESTALSE":277.01,"TOK2NDM":2025.98,"TUTUNIN":1221.4,"FTSELAT":677.2}
{"Date":"2003-08-26","SPCOMP":996.73,"FTSE100":4177.36,"DAXINDX":3455.48,"MSWRLD":895.155,"DJES50I":2537.14,"DJSTOXX":214.637,"FRCAC40":3256.69,"FTALLSH":2069.36,"TOKYOSE":1001.74,"HNGKNGI":10753.93,"CHSASHR":1493.896,"FTSEMIB":25150.67,"IBEX35I":7130,"ASX200I":3167.2,"KORCOMP":753,"SWISSMI":5156.7,"TTOCOMP":7442.82,"AMSTEOE":327.01,"DJEURST":224.068,"BNGKSET":531.06,"JAKCOMP":528.759,"SWEDOMX":583.9,"DJSTO50":2489.533,"BGBEL20":2082.54,"MDAXIDX":3977.46,"HEXINDX":5750.42,"SNGPORI":1577.74,"TAIWGHT":5558.25,"HKHCHIE":3102.61,"MSACWF":216.587,"MSEROP":943.909,"DKKFXIN":240.695,"ATXINDX":1358.49,"BUXINDX":8731.67,"ASX300I":3169.39,"CHZBSHR":225.561,"FSBF120":2309.59,"NLALSHR":467.46,"EUNX100":565.58,"RMBETRL":1847.24,"EUNX150":778.09,"HKHCHAF":1168.9,"MSEAFE":1060.479,"MSPACF":1421.626,"JAPDOWA":10332.57,"DJINDUS":9340.45,"BRBOVES":14877,"JSEOVER":9098.55,"NASCOMP":1770.65,"NYSEALL":5597.49,"FRUSSL2":486.51,"FBMKLCI":741.02,"NASA100":1309.05,"RSMICEX":471.13,"MXIPC35":7437.72,"GRAGENL":2251.48,"PSECOMP":1248.85,"RSRTSIN":517.01,"POLWIGI":21059.4,"ARGMERV":697.3,"TRKISTB":11735.19,"ISEQUIT":4511.09,"KOR200I":96.91,"ICRI500":1062.05,"OSLOASH":154.77,"CZPXIDX":605.1,"IGPAGEN":6607.7,"DJCMP65":2669,"PKSE100":4342.2,"SWSEALI":176.45,"POPSI20":6025.97,"TTOSP60":419.73,"CTCROBE":1179.1,"DJWRLD":161.04,"EGHFINC":87.8237,"AWWRLD":139.05,"FTEU100":1981.15,"FTSEGL":699.15,"FTASE20":1136.83,"ISTA100":409.94,"LNVILSE":166.34,"SPEUROP":971.772,"PEGENRL":1866.75,"SXSAX16":172.1,"VENGENL":14.27,"AMMANFM":2238.7,"SRALLSH":1080.79,"DJUTILS":238.8,"NSEINDX":2066.73,"LUXGENI":649.66,"MADRIDI":750.32,"OMANMSM":2488.5,"COSEASH":209.46,"ICEXALL":1718.94,"RIGSEIN":278.18,"ESTALSE":278.2,"TOK2NDM":2029.23,"TUTUNIN":1223.99,"FTSELAT":677.2}
{"Date":"2003-08-27","SPCOMP":996.79,"FTSE100":4206.39,"DAXINDX":3483.08,"MSWRLD":897.03,"DJES50I":2560.76,"DJSTOXX":216.173,"FRCAC40":3280.02,"FTALLSH":2082.26,"TOKYOSE":1000.67,"HNGKNGI":10678.55,"CHSASHR":1494.053,"FTSEMIB":25306.84,"IBEX35I":7143.3,"ASX200I":3179.9,"KORCOMP":758.98,"SWISSMI":5180,"TTOCOMP":7500.61,"AMSTEOE":331.02,"DJEURST":225.936,"BNGKSET":525.82,"JAKCOMP":530.862,"SWEDOMX":588.06,"DJSTO50":2510.939,"BGBEL20":2090.94,"MDAXIDX":3983.48,"HEXINDX":5922.77,"SNGPORI":1574.57,"TAIWGHT":5553.43,"HKHCHIE":3122.82,"MSACWF":217.066,"MSEROP":951.959,"DKKFXIN":242.742,"ATXINDX":1358.76,"BUXINDX":8823.32,"ASX300I":3181.85,"CHZBSHR":224.402,"FSBF120":2324.98,"NLALSHR":472.16,"EUNX100":570.3,"RMBETRL":1875.73,"EUNX150":781.76,"HKHCHAF":1156.01,"MSEAFE":1065.626,"MSPACF":1416.588,"JAPDOWA":10308.99,"DJINDUS":9333.79,"BRBOVES":15142,"JSEOVER":9146.28,"NASCOMP":1782.13,"NYSEALL":5605.73,"FRUSSL2":490.92,"FBMKLCI":744.62,"NASA100":1318.93,"RSMICEX":469.98,"MXIPC35":7502.08,"GRAGENL":2256.09,"PSECOMP":1242.91,"RSRTSIN":516.72,"POLWIGI":20996.25,"ARGMERV":708.74,"TRKISTB":11623.36,"ISEQUIT":4542.09,"KOR200I":97.64,"ICRI500":1085.7,"OSLOASH":155.22,"CZPXIDX":614,"IGPAGEN":6675.62,"DJCMP65":2666.73,"PKSE100":4376.6,"SWSEALI":177.76,"POPSI20":6048.38,"TTOSP60":423.09,"CTCROBE":1170.8,"DJWRLD":161.52,"EGHFINC":89.2878,"AWWRLD":139.35,"FTEU100":1997.61,"FTSEGL":701.79,"FTASE20":1140.74,"ISTA100":412.4,"LNVILSE":167.48,"SPEUROP":979.789,"PEGENRL":1880.99,"SXSAX16":172.42,"VENGENL":14.33,"AMMANFM":2232.6,"SRALLSH":1077.63,"DJUTILS":238.74,"NSEINDX":2094.63,"LUXGENI":656.85,"MADRIDI":751.68,"OMANMSM":2504.3,"COSEASH":210.82,"ICEXALL":1739.16,"RIGSEIN":275.88,"ESTALSE":279.19,"TOK2NDM":2032.6,"TUTUNIN":1223.97,"FTSELAT":678}
{"Date":"2003-08-28","SPCOMP":1002.84,"FTSE100":4197.97,"DAXINDX":3492.67,"MSWRLD":901.242,"DJES50I":2575.99,"DJSTOXX":216.989,"FRCAC40":3322.95,"FTALLSH":2078.6,"TOKYOSE":993.51,"HNGKNGI":10760.12,"CHSASHR":1483.907,"FTSEMIB":25411.76,"IBEX35I":7175.1,"ASX200I":3197,"KORCOMP":752.81,"SWISSMI":5201,"TTOCOMP":7516.95,"AMSTEOE":331.11,"DJEURST":227.26,"BNGKSET":535.91,"JAKCOMP":530.24,"SWEDOMX":589.97,"DJSTO50":2518.756,"BGBEL20":2071.97,"MDAXIDX":4025.79,"HEXINDX":5957.9,"SNGPORI":1578.61,"TAIWGHT":5523.12,"HKHCHIE":3227.63,"MSACWF":218.052,"MSEROP":956.42,"DKKFXIN":242.362,"ATXINDX":1358.66,"BUXINDX":8985.48,"ASX300I":3199.14,"CHZBSHR":223.366,"FSBF120":2352.47,"NLALSHR":472.52,"EUNX100":575.26,"RMBETRL":1876.42,"EUNX150":783.34,"HKHCHAF":1174.85,"MSEAFE":1068.335,"MSPACF":1413.164,"JAPDOWA":10225.22,"DJINDUS":9374.21,"BRBOVES":15064,"JSEOVER":9190.66,"NASCOMP":1800.18,"NYSEALL":5639.15,"FRUSSL2":495.81,"FBMKLCI":746.49,"NASA100":1332.33,"RSMICEX":476.35,"MXIPC35":7563.49,"GRAGENL":2256.03,"PSECOMP":1218.42,"RSRTSIN":525.52,"POLWIGI":20858.78,"ARGMERV":714.82,"TRKISTB":11508.97,"ISEQUIT":4548.59,"KOR200I":96.71,"ICRI500":1086.05,"OSLOASH":156.01,"CZPXIDX":618,"IGPAGEN":6707.24,"DJCMP65":2682.74,"PKSE100":4484.84,"SWSEALI":178.15,"POPSI20":6036.76,"TTOSP60":423.88,"CTCROBE":1174.8,"DJWRLD":162.26,"EGHFINC":89.2601,"AWWRLD":139.96,"FTEU100":2006.18,"FTSEGL":705.11,"FTASE20":1140.45,"ISTA100":417.62,"LNVILSE":168.15,"SPEUROP":987.024,"PEGENRL":1888.82,"SXSAX16":174.39,"VENGENL":14.37,"AMMANFM":2249.9,"SRALLSH":1081.09,"DJUTILS":238.69,"NSEINDX":2124.39,"LUXGENI":662.44,"MADRIDI":755.95,"OMANMSM":2504.3,"COSEASH":210.66,"ICEXALL":1759.35,"RIGSEIN":276.98,"ESTALSE":280.14,"TOK2NDM":2021.55,"TUTUNIN":1223.55,"FTSELAT":686.7}
{"Date":"2003-08-29","SPCOMP":1008.01,"FTSE100":4161.06,"DAXINDX":3484.58,"MSWRLD":905.324,"DJES50I":2556.71,"DJSTOXX":214.701,"FRCAC40":3311.42,"FTALLSH":2064.74,"TOKYOSE":1002.01,"HNGKNGI":10908.99,"CHSASHR":1490.401,"FTSEMIB":25245.83,"IBEX35I":7111.3,"ASX200I":3199.7,"KORCOMP":759.47,"SWISSMI":5124.2,"TTOCOMP":7510.32,"AMSTEOE":329.41,"DJEURST":226.356,"BNGKSET":537.71,"JAKCOMP":529.675,"SWEDOMX":586.43,"DJSTO50":2479.567,"BGBEL20":2043.84,"MDAXIDX":4059.82,"HEXINDX":6000.52,"SNGPORI":1583.07,"TAIWGHT":5650.83,"HKHCHIE":3340.18,"MSACWF":219.098,"MSEROP":955.208,"DKKFXIN":242.16,"ATXINDX":1350.86,"BUXINDX":9060.48,"ASX300I":3202.11,"CHZBSHR":225.542,"FSBF120":2346.51,"NLALSHR":470.3,"EUNX100":573.16,"RMBETRL":1870.84,"EUNX150":789.47,"HKHCHAF":1193.5,"MSEAFE":1072.136,"MSPACF":1434.069,"JAPDOWA":10343.55,"DJINDUS":9415.82,"BRBOVES":15174,"JSEOVER":9226.2,"NASCOMP":1810.45,"NYSEALL":5660.16,"FRUSSL2":497.42,"FBMKLCI":743.3,"NASA100":1341.2,"RSMICEX":484,"MXIPC35":7591.42,"GRAGENL":2210.57,"PSECOMP":1192.83,"RSRTSIN":530.94,"POLWIGI":21336.29,"ARGMERV":713.33,"TRKISTB":11611.84,"ISEQUIT":4595.82,"KOR200I":97.59,"ICRI500":1100.45,"OSLOASH":156.61,"CZPXIDX":618.5,"IGPAGEN":6727.96,"DJCMP65":2695.1,"PKSE100":4461.47,"SWSEALI":177.68,"POPSI20":5998.17,"TTOSP60":423.28,"CTCROBE":1169.1,"DJWRLD":163.08,"EGHFINC":90.3385,"AWWRLD":140.61,"FTEU100":1980.37,"FTSEGL":706.04,"FTASE20":1114.22,"ISTA100":416.15,"LNVILSE":166.98,"SPEUROP":981.912,"PEGENRL":1896.82,"SXSAX16":174.39,"VENGENL":14.5,"AMMANFM":2249.9,"SRALLSH":1082.57,"DJUTILS":239.57,"NSEINDX":2107.43,"LUXGENI":663.61,"MADRIDI":749.89,"OMANMSM":2504.3,"COSEASH":210.6,"ICEXALL":1767.13,"RIGSEIN":288.29,"ESTALSE":282.06,"TOK2NDM":2029.92,"TUTUNIN":1220.82,"FTSELAT":686.9}
{"Date":"2003-09-01","SPCOMP":1008.01,"FTSE100":4204.43,"DAXINDX":3571.22,"MSWRLD":910.64,"DJES50I":2600.9,"DJSTOXX":217.677,"FRCAC40":3358.52,"FTALLSH":2085.62,"TOKYOSE":1027.01,"HNGKNGI":10903.4,"CHSASHR":1519.474,"FTSEMIB":25472.77,"IBEX35I":7194.4,"ASX200I":3205.1,"KORCOMP":764.11,"SWISSMI":5217.6,"TTOCOMP":7510.32,"AMSTEOE":337.11,"DJEURST":229.926,"BNGKSET":545.23,"JAKCOMP":534.337,"SWEDOMX":598.45,"DJSTO50":2515.166,"BGBEL20":2073.04,"MDAXIDX":4114.24,"HEXINDX":6045.99,"SNGPORI":1594.53,"TAIWGHT":5691.79,"HKHCHIE":3366.63,"MSACWF":220.415,"MSEROP":966.125,"DKKFXIN":244.457,"ATXINDX":1355.36,"BUXINDX":9145.07,"ASX300I":3207.98,"CHZBSHR":229.418,"FSBF120":2378.84,"NLALSHR":479.69,"EUNX100":583.85,"RMBETRL":1863.2,"EUNX150":798.93,"HKHCHAF":1200,"MSEAFE":1087.496,"MSPACF":1464.127,"JAPDOWA":10670.18,"DJINDUS":9415.82,"BRBOVES":15352,"JSEOVER":9357.32,"NASCOMP":1810.45,"NYSEALL":5660.16,"FRUSSL2":497.42,"FBMKLCI":743.3,"NASA100":1341.2,"RSMICEX":491.9,"MXIPC35":7631.82,"GRAGENL":2196.94,"PSECOMP":1201.92,"RSRTSIN":540.53,"POLWIGI":22033.81,"ARGMERV":712.43,"TRKISTB":11652.83,"ISEQUIT":4613.65,"KOR200I":98.23,"ICRI500":1121.85,"OSLOASH":158.5,"CZPXIDX":624.5,"IGPAGEN":6723.8,"DJCMP65":2695.1,"PKSE100":4523.52,"SWSEALI":181,"POPSI20":6037.7,"TTOSP60":423.28,"CTCROBE":1168.7,"DJWRLD":164.09,"EGHFINC":89.8298,"AWWRLD":141.46,"FTEU100":2008.67,"FTSEGL":709.9,"FTASE20":1109.84,"ISTA100":416.29,"LNVILSE":169.04,"SPEUROP":997.511,"PEGENRL":1889.1,"SXSAX16":174.39,"VENGENL":14.41,"AMMANFM":2293.3,"SRALLSH":1091.86,"DJUTILS":239.57,"NSEINDX":2070.66,"LUXGENI":667.56,"MADRIDI":759.19,"OMANMSM":2503.8,"COSEASH":212.36,"ICEXALL":1772.91,"RIGSEIN":280.27,"ESTALSE":288.94,"TOK2NDM":2046.42,"TUTUNIN":1222.44,"FTSELAT":689.2}
{"Date":"2003-09-02","SPCOMP":1021.99,"FTSE100":4204.36,"DAXINDX":3567.2,"MSWRLD":916.592,"DJES50I":2599.8,"DJSTOXX":218.662,"FRCAC40":3363.93,"FTALLSH":2087.92,"TOKYOSE":1028.91,"HNGKNGI":10939.94,"CHSASHR":1516.002,"FTSEMIB":25528.89,"IBEX35I":7203.9,"ASX200I":3218,"KORCOMP":766.5,"SWISSMI":5185,"TTOCOMP":7566.86,"AMSTEOE":336.41,"DJEURST":229.867,"BNGKSET":541.9,"JAKCOMP":538.939,"SWEDOMX":601.1,"DJSTO50":2523.728,"BGBEL20":2067.84,"MDAXIDX":4118.21,"HEXINDX":6033.99,"SNGPORI":1583.19,"TAIWGHT":5715.95,"HKHCHIE":3335.63,"MSACWF":221.787,"MSEROP":959.956,"DKKFXIN":249.131,"ATXINDX":1368.99,"BUXINDX":9046.31,"ASX300I":3220.85,"CHZBSHR":228.232,"FSBF120":2383.19,"NLALSHR":480.22,"EUNX100":584.64,"RMBETRL":1861.68,"EUNX150":801.39,"HKHCHAF":1196.43,"MSEAFE":1083.973,"MSPACF":1469.833,"JAPDOWA":10690.08,"DJINDUS":9523.27,"BRBOVES":15454,"JSEOVER":9210.38,"NASCOMP":1841.48,"NYSEALL":5732.27,"FRUSSL2":507.5,"FBMKLCI":742.02,"NASA100":1361.09,"RSMICEX":501.03,"MXIPC35":7671.74,"GRAGENL":2150.48,"PSECOMP":1218.1,"RSRTSIN":547.72,"POLWIGI":21921.79,"ARGMERV":724.98,"TRKISTB":11637.09,"ISEQUIT":4573.72,"KOR200I":98.54,"ICRI500":1124.15,"OSLOASH":158.86,"CZPXIDX":640.3,"IGPAGEN":6715.38,"DJCMP65":2736.47,"PKSE100":4563.79,"SWSEALI":181.91,"POPSI20":6037.3,"TTOSP60":427.09,"CTCROBE":1173.4,"DJWRLD":164.95,"EGHFINC":90.3381,"AWWRLD":142.33,"FTEU100":2015.08,"FTSEGL":714.83,"FTASE20":1083.8,"ISTA100":420.36,"LNVILSE":170.88,"SPEUROP":997.928,"PEGENRL":1893.46,"SXSAX16":174.51,"VENGENL":14.57,"AMMANFM":2334.2,"SRALLSH":1100.16,"DJUTILS":243.47,"NSEINDX":2098.2,"LUXGENI":668.7,"MADRIDI":760.23,"OMANMSM":2503.5,"COSEASH":216.04,"ICEXALL":1758.74,"RIGSEIN":281.81,"ESTALSE":292.93,"TOK2NDM":2056.17,"TUTUNIN":1222.2,"FTSELAT":697.2}
{"Date":"2003-09-03","SPCOMP":1026.27,"FTSE100":4262.12,"DAXINDX":3647.51,"MSWRLD":922.909,"DJES50I":2641.55,"DJSTOXX":222.148,"FRCAC40":3422.78,"FTALLSH":2117.16,"TOKYOSE":1033.28,"HNGKNGI":11102.36,"CHSASHR":1517.409,"FTSEMIB":25853.43,"IBEX35I":7291.7,"ASX200I":3210.9,"KORCOMP":766.32,"SWISSMI":5291,"TTOCOMP":7580.36,"AMSTEOE":341.43,"DJEURST":233.729,"BNGKSET":539.88,"JAKCOMP":558.249,"SWEDOMX":611.12,"DJSTO50":2561.27,"BGBEL20":2107.93,"MDAXIDX":4168.39,"HEXINDX":6212.26,"SNGPORI":1587.77,"TAIWGHT":5673.18,"HKHCHIE":3357.85,"MSACWF":223.323,"MSEROP":972.949,"DKKFXIN":256.045,"ATXINDX":1377.68,"BUXINDX":9241.21,"ASX300I":3214.22,"CHZBSHR":228.874,"FSBF120":2425.73,"NLALSHR":487.21,"EUNX100":593.61,"RMBETRL":1865.64,"EUNX150":820.28,"HKHCHAF":1214.3,"MSEAFE":1096.093,"MSPACF":1478.496,"JAPDOWA":10715.69,"DJINDUS":9568.46,"BRBOVES":15633,"JSEOVER":9313.98,"NASCOMP":1852.9,"NYSEALL":5759.8,"FRUSSL2":510.71,"FBMKLCI":745.17,"NASA100":1360.19,"RSMICEX":495.11,"MXIPC35":7719.12,"GRAGENL":2142.67,"PSECOMP":1241.48,"RSRTSIN":542.6,"POLWIGI":21659.87,"ARGMERV":733.75,"TRKISTB":11671.78,"ISEQUIT":4610.26,"KOR200I":98.53,"ICRI500":1102.4,"OSLOASH":159.97,"CZPXIDX":648.5,"IGPAGEN":6713.11,"DJCMP65":2750.54,"PKSE100":4528.08,"SWSEALI":185.06,"POPSI20":6043.82,"TTOSP60":427.4,"CTCROBE":1170.4,"DJWRLD":166.44,"EGHFINC":90.2321,"AWWRLD":143.32,"FTEU100":2046.65,"FTSEGL":721.96,"FTASE20":1075.81,"ISTA100":430.07,"LNVILSE":175.08,"SPEUROP":1014.656,"PEGENRL":1894.29,"SXSAX16":173.88,"VENGENL":14.85,"AMMANFM":2360.9,"SRALLSH":1111.39,"DJUTILS":244.84,"NSEINDX":2102.29,"LUXGENI":661.65,"MADRIDI":768.6,"OMANMSM":2514.4,"COSEASH":221.18,"ICEXALL":1750.09,"RIGSEIN":282.42,"ESTALSE":303.7,"TOK2NDM":2060.73,"TUTUNIN":1217.54,"FTSELAT":708.3}
{"Date":"2003-09-04","SPCOMP":1027.97,"FTSE100":4248.83,"DAXINDX":3668.67,"MSWRLD":924.453,"DJES50I":2638.8,"DJSTOXX":221.589,"FRCAC40":3410.69,"FTALLSH":2108.27,"TOKYOSE":1030.23,"HNGKNGI":11138.62,"CHSASHR":1517.078,"FTSEMIB":25829.03,"IBEX35I":7265.7,"ASX200I":3226.5,"KORCOMP":764.15,"SWISSMI":5298.8,"TTOCOMP":7594.85,"AMSTEOE":339.79,"DJEURST":233.36,"BNGKSET":545.43,"JAKCOMP":575.192,"SWEDOMX":611.15,"DJSTO50":2561.339,"BGBEL20":2102.53,"MDAXIDX":4160.15,"HEXINDX":6159.69,"SNGPORI":1589.47,"TAIWGHT":5625.63,"HKHCHIE":3349.46,"MSACWF":223.711,"MSEROP":977.105,"DKKFXIN":254.589,"ATXINDX":1370.08,"BUXINDX":9241.09,"ASX300I":3229.77,"CHZBSHR":227.709,"FSBF120":2419.47,"NLALSHR":485.26,"EUNX100":591.44,"RMBETRL":1877.26,"EUNX150":819.89,"HKHCHAF":1237.21,"MSEAFE":1097.017,"MSPACF":1468.277,"JAPDOWA":10646.95,"DJINDUS":9587.9,"BRBOVES":15704,"JSEOVER":9303.96,"NASCOMP":1868.97,"NYSEALL":5768.55,"FRUSSL2":512.56,"FBMKLCI":752.26,"NASA100":1373.26,"RSMICEX":502.29,"MXIPC35":7719.48,"GRAGENL":2138.91,"PSECOMP":1233.87,"RSRTSIN":546.34,"POLWIGI":21189.13,"ARGMERV":734.25,"TRKISTB":11636.48,"ISEQUIT":4590.11,"KOR200I":98.26,"ICRI500":1110.35,"OSLOASH":161.23,"CZPXIDX":645.2,"IGPAGEN":6672.52,"DJCMP65":2751.59,"PKSE100":4464.76,"SWSEALI":185.04,"POPSI20":6007.13,"TTOSP60":428.69,"CTCROBE":1171.7,"DJWRLD":166.75,"EGHFINC":91.4664,"AWWRLD":143.55,"FTEU100":2044.47,"FTSEGL":725.05,"FTASE20":1076.53,"ISTA100":429.75,"LNVILSE":181.3,"SPEUROP":1012.466,"PEGENRL":1902.96,"SXSAX16":173.53,"VENGENL":14.74,"AMMANFM":2362.8,"SRALLSH":1117.86,"DJUTILS":244.34,"NSEINDX":2115.32,"LUXGENI":656.46,"MADRIDI":765.94,"OMANMSM":2521,"COSEASH":219.96,"ICEXALL":1740.53,"RIGSEIN":281.97,"ESTALSE":306.44,"TOK2NDM":2058.01,"TUTUNIN":1217.28,"FTSELAT":715.5}
{"Date":"2003-09-05","SPCOMP":1021.39,"FTSE100":4257.2,"DAXINDX":3607.71,"MSWRLD":922.872,"DJES50I":2614.81,"DJSTOXX":220.165,"FRCAC40":3392.75,"FTALLSH":2112.19,"TOKYOSE":1026.21,"HNGKNGI":11170.61,"CHSASHR":1500.569,"FTSEMIB":25799.75,"IBEX35I":7230.6,"ASX200I":3213.8,"KORCOMP":761.55,"SWISSMI":5310.6,"TTOCOMP":7612.5,"AMSTEOE":339.23,"DJEURST":231.826,"BNGKSET":557.81,"JAKCOMP":582.323,"SWEDOMX":612.49,"DJSTO50":2541.788,"BGBEL20":2096.42,"MDAXIDX":4171.68,"HEXINDX":6093.14,"SNGPORI":1596.18,"TAIWGHT":5639.03,"HKHCHIE":3357.02,"MSACWF":223.395,"MSEROP":983.4,"DKKFXIN":252.204,"ATXINDX":1369,"BUXINDX":9188.69,"ASX300I":3217.18,"CHZBSHR":225.294,"FSBF120":2407.98,"NLALSHR":483.68,"EUNX100":588.94,"RMBETRL":1874.83,"EUNX150":819.46,"HKHCHAF":1250.81,"MSEAFE":1101.949,"MSPACF":1468.34,"JAPDOWA":10650.77,"DJINDUS":9503.34,"BRBOVES":15899,"JSEOVER":9498.09,"NASCOMP":1858.24,"NYSEALL":5747.68,"FRUSSL2":508.87,"FBMKLCI":756.48,"NASA100":1361.9,"RSMICEX":497.82,"MXIPC35":7775.34,"GRAGENL":2146.39,"PSECOMP":1240.58,"RSRTSIN":541.19,"POLWIGI":20713.37,"ARGMERV":750.87,"TRKISTB":11631.78,"ISEQUIT":4629.2,"KOR200I":97.93,"ICRI500":1127.55,"OSLOASH":159.9,"CZPXIDX":643.2,"IGPAGEN":6685.53,"DJCMP65":2733.72,"PKSE100":4463.05,"SWSEALI":185.35,"POPSI20":5986.25,"TTOSP60":429.7,"CTCROBE":1167.9,"DJWRLD":166.58,"EGHFINC":92.6856,"AWWRLD":143.35,"FTEU100":2030.56,"FTSEGL":724.09,"FTASE20":1079.69,"ISTA100":419.39,"LNVILSE":184.13,"SPEUROP":1007.231,"PEGENRL":1913.34,"SXSAX16":174,"VENGENL":14.92,"AMMANFM":2362.8,"SRALLSH":1116.57,"DJUTILS":243.53,"NSEINDX":2130.7,"LUXGENI":661.97,"MADRIDI":762.36,"OMANMSM":2521,"COSEASH":218.47,"ICEXALL":1751.43,"RIGSEIN":283.2,"ESTALSE":305.37,"TOK2NDM":2054.99,"TUTUNIN":1218.1,"FTSELAT":718.1}
{"Date":"2003-09-08","SPCOMP":1031.64,"FTSE100":4292.09,"DAXINDX":3641.53,"MSWRLD":931.577,"DJES50I":2635.6,"DJSTOXX":221.424,"FRCAC40":3409.72,"FTALLSH":2128.16,"TOKYOSE":1027.94,"HNGKNGI":11165.28,"CHSASHR":1494.568,"FTSEMIB":26121.85,"IBEX35I":7287,"ASX200I":3230.3,"KORCOMP":760.25,"SWISSMI":5336.3,"TTOCOMP":7636.01,"AMSTEOE":342.2,"DJEURST":233.441,"BNGKSET":564.41,"JAKCOMP":587.057,"SWEDOMX":615.14,"DJSTO50":2562.216,"BGBEL20":2115.22,"MDAXIDX":4189.01,"HEXINDX":6147.74,"SNGPORI":1604.01,"TAIWGHT":5727.01,"HKHCHIE":3359.63,"MSACWF":225.444,"MSEROP":994.045,"DKKFXIN":250.644,"ATXINDX":1381.72,"BUXINDX":9279.12,"ASX300I":3233.56,"CHZBSHR":224.843,"FSBF120":2419.46,"NLALSHR":486.88,"EUNX100":592.01,"RMBETRL":1874.2,"EUNX150":823.71,"HKHCHAF":1242.03,"MSEAFE":1111.34,"MSPACF":1473.066,"JAPDOWA":10683.76,"DJINDUS":9586.29,"BRBOVES":16050,"JSEOVER":9536,"NASCOMP":1888.62,"NYSEALL":5805.6,"FRUSSL2":517.13,"FBMKLCI":748.86,"NASA100":1386.73,"RSMICEX":492.8,"MXIPC35":7814.63,"GRAGENL":2091.7,"PSECOMP":1259.03,"RSRTSIN":532.25,"POLWIGI":20744.88,"ARGMERV":755,"TRKISTB":11581.34,"ISEQUIT":4659.29,"KOR200I":97.89,"ICRI500":1144.8,"OSLOASH":161.01,"CZPXIDX":648.1,"IGPAGEN":6724.85,"DJCMP65":2755.26,"PKSE100":4506.04,"SWSEALI":185.9,"POPSI20":5967.78,"TTOSP60":430.94,"CTCROBE":1172.3,"DJWRLD":167.7,"EGHFINC":93.3098,"AWWRLD":144.66,"FTEU100":2044.34,"FTSEGL":733.81,"FTASE20":1055.01,"ISTA100":421.33,"LNVILSE":189.35,"SPEUROP":1013.463,"PEGENRL":1930.77,"SXSAX16":171.78,"VENGENL":15.19,"AMMANFM":2396.4,"SRALLSH":1119.56,"DJUTILS":245.74,"NSEINDX":2144.05,"LUXGENI":665.83,"MADRIDI":768.09,"OMANMSM":2513.2,"COSEASH":217.41,"ICEXALL":1757.66,"RIGSEIN":283.92,"ESTALSE":305.9,"TOK2NDM":2047.75,"TUTUNIN":1222.06,"FTSELAT":721.9}
{"Date":"2003-09-09","SPCOMP":1023.16,"FTSE100":4263.91,"DAXINDX":3594.4,"MSWRLD":927.775,"DJES50I":2604.08,"DJSTOXX":218.47,"FRCAC40":3375.26,"FTALLSH":2114.91,"TOKYOSE":1045.71,"HNGKNGI":11046.82,"CHSASHR":1488.688,"FTSEMIB":25843.67,"IBEX35I":7220,"ASX200I":3235.3,"KORCOMP":767.46,"SWISSMI":5297.8,"TTOCOMP":7596.51,"AMSTEOE":337.58,"DJEURST":230.598,"BNGKSET":557.55,"JAKCOMP":585.292,"SWEDOMX":609.11,"DJSTO50":2528.529,"BGBEL20":2098.97,"MDAXIDX":4144.88,"HEXINDX":5983.85,"SNGPORI":1559.05,"TAIWGHT":5680.69,"HKHCHIE":3229.14,"MSACWF":224.531,"MSEROP":989.508,"DKKFXIN":248.951,"ATXINDX":1373.64,"BUXINDX":9320.26,"ASX300I":3238.65,"CHZBSHR":223.782,"FSBF120":2395.11,"NLALSHR":480.59,"EUNX100":585.9,"RMBETRL":1874.43,"EUNX150":816.75,"HKHCHAF":1212.97,"MSEAFE":1113.562,"MSPACF":1498.441,"JAPDOWA":10922.04,"DJINDUS":9507.2,"BRBOVES":15718,"JSEOVER":9631.88,"NASCOMP":1873.43,"NYSEALL":5766.18,"FRUSSL2":513.57,"FBMKLCI":742.83,"NASA100":1370.56,"RSMICEX":490.25,"MXIPC35":7732.9,"GRAGENL":2062.72,"PSECOMP":1299.33,"RSRTSIN":536.7,"POLWIGI":20426.4,"ARGMERV":727.33,"TRKISTB":11946.68,"ISEQUIT":4636.33,"KOR200I":98.87,"ICRI500":1138.05,"OSLOASH":160.56,"CZPXIDX":635.8,"IGPAGEN":6741.42,"DJCMP65":2731.65,"PKSE100":4546.97,"SWSEALI":184.45,"POPSI20":5973.53,"TTOSP60":427.35,"CTCROBE":1176.5,"DJWRLD":167.37,"EGHFINC":94.0933,"AWWRLD":144.09,"FTEU100":2017.6,"FTSEGL":730.87,"FTASE20":1035.1,"ISTA100":422.4,"LNVILSE":185.51,"SPEUROP":1000.308,"PEGENRL":1940.27,"SXSAX16":170.6,"VENGENL":15.43,"AMMANFM":2404.4,"SRALLSH":1127.59,"DJUTILS":244.16,"NSEINDX":2161.06,"LUXGENI":671.78,"MADRIDI":761.22,"OMANMSM":2513.2,"COSEASH":216.21,"ICEXALL":1761.72,"RIGSEIN":284.65,"ESTALSE":305.39,"TOK2NDM":2058.37,"TUTUNIN":1221.75,"FTSELAT":701.8}
{"Date":"2003-09-10","SPCOMP":1010.92,"FTSE100":4252.08,"DAXINDX":3536.87,"MSWRLD":918.011,"DJES50I":2565.52,"DJSTOXX":216.719,"FRCAC40":3328.71,"FTALLSH":2106.01,"TOKYOSE":1043.98,"HNGKNGI":10810.31,"CHSASHR":1491.927,"FTSEMIB":25580.14,"IBEX35I":7116,"ASX200I":3216,"KORCOMP":767.46,"SWISSMI":5306.19,"TTOCOMP":7571.06,"AMSTEOE":331.05,"DJEURST":227.237,"BNGKSET":560.57,"JAKCOMP":572.853,"SWEDOMX":599.18,"DJSTO50":2513.783,"BGBEL20":2072.28,"MDAXIDX":4082.46,"HEXINDX":5782.93,"SNGPORI":1546.42,"TAIWGHT":5623.43,"HKHCHIE":3139.63,"MSACWF":222.237,"MSEROP":981.929,"DKKFXIN":246.816,"ATXINDX":1371.45,"BUXINDX":9160.66,"ASX300I":3219.69,"CHZBSHR":224.215,"FSBF120":2362.5,"NLALSHR":472.75,"EUNX100":578.2,"RMBETRL":1884.73,"EUNX150":805.48,"HKHCHAF":1183.96,"MSEAFE":1104.455,"MSPACF":1484.423,"JAPDOWA":10856.32,"DJINDUS":9420.46,"BRBOVES":15983,"JSEOVER":9453.31,"NASCOMP":1823.81,"NYSEALL":5708.23,"FRUSSL2":501.76,"FBMKLCI":736.23,"NASA100":1332.28,"RSMICEX":495.32,"MXIPC35":7734.72,"GRAGENL":2075.21,"PSECOMP":1292.52,"RSRTSIN":538.1,"POLWIGI":19983.97,"ARGMERV":762.61,"TRKISTB":12317.68,"ISEQUIT":4589.66,"KOR200I":98.87,"ICRI500":1144.75,"OSLOASH":158.28,"CZPXIDX":632.6,"IGPAGEN":6765.73,"DJCMP65":2712.28,"PKSE100":4580.81,"SWSEALI":181.76,"POPSI20":5960.5,"TTOSP60":426.91,"CTCROBE":1175.9,"DJWRLD":165.56,"EGHFINC":92.7402,"AWWRLD":142.69,"FTEU100":2003.91,"FTSEGL":724.67,"FTASE20":1043.34,"ISTA100":416.71,"LNVILSE":187.22,"SPEUROP":984.669,"PEGENRL":1939.64,"SXSAX16":170.85,"VENGENL":15.48,"AMMANFM":2413.9,"SRALLSH":1127.59,"DJUTILS":245.05,"NSEINDX":2181.9,"LUXGENI":667.14,"MADRIDI":751.03,"OMANMSM":2513.2,"COSEASH":214.49,"ICEXALL":1771.09,"RIGSEIN":286.18,"ESTALSE":301.59,"TOK2NDM":2061.74,"TUTUNIN":1235.04,"FTSELAT":695.3}
{"Date":"2003-09-11","SPCOMP":1016.42,"FTSE100":4242.19,"DAXINDX":3566.85,"MSWRLD":919.341,"DJES50I":2572.74,"DJSTOXX":217.285,"FRCAC40":3348.25,"FTALLSH":2099.93,"TOKYOSE":1023.93,"HNGKNGI":10883.52,"CHSASHR":1492.733,"FTSEMIB":25604.54,"IBEX35I":7113.4,"ASX200I":3193.9,"KORCOMP":767.46,"SWISSMI":5313.8,"TTOCOMP":7598.48,"AMSTEOE":330.5,"DJEURST":227.996,"BNGKSET":561.66,"JAKCOMP":565.638,"SWEDOMX":600.44,"DJSTO50":2517.119,"BGBEL20":2088.93,"MDAXIDX":4104.41,"HEXINDX":5813.23,"SNGPORI":1573.65,"TAIWGHT":5623.43,"HKHCHIE":3188.39,"MSACWF":222.559,"MSEROP":983.14,"DKKFXIN":250.545,"ATXINDX":1382.38,"BUXINDX":9181.61,"ASX300I":3197.77,"CHZBSHR":225.234,"FSBF120":2375.08,"NLALSHR":472.53,"EUNX100":580.84,"RMBETRL":1883.27,"EUNX150":807.28,"HKHCHAF":1200.05,"MSEAFE":1100.095,"MSPACF":1461.072,"JAPDOWA":10546.33,"DJINDUS":9459.76,"BRBOVES":16292,"JSEOVER":9421.57,"NASCOMP":1846.09,"NYSEALL":5734.51,"FRUSSL2":507.43,"FBMKLCI":743,"NASA100":1350.8,"RSMICEX":491.88,"MXIPC35":7741.87,"GRAGENL":2094.87,"PSECOMP":1282,"RSRTSIN":541.35,"POLWIGI":20156.2,"ARGMERV":761.93,"TRKISTB":12507.02,"ISEQUIT":4565.81,"KOR200I":98.87,"ICRI500":1143.45,"OSLOASH":157.12,"CZPXIDX":637.8,"IGPAGEN":6813.44,"DJCMP65":2724.34,"PKSE100":4591.79,"SWSEALI":182.2,"POPSI20":5998.08,"TTOSP60":427.86,"CTCROBE":1166.2,"DJWRLD":165.81,"EGHFINC":92.6366,"AWWRLD":142.91,"FTEU100":2009.5,"FTSEGL":726.77,"FTASE20":1051.7,"ISTA100":411.62,"LNVILSE":185.54,"SPEUROP":986.721,"PEGENRL":1946.82,"SXSAX16":169.4,"VENGENL":16.11,"AMMANFM":2408.2,"SRALLSH":1140.12,"DJUTILS":243.98,"NSEINDX":2181.9,"LUXGENI":660.9,"MADRIDI":750.85,"OMANMSM":2513.2,"COSEASH":217.11,"ICEXALL":1787.76,"RIGSEIN":287.36,"ESTALSE":292.47,"TOK2NDM":2056.26,"TUTUNIN":1241.09,"FTSELAT":704.3}
{"Date":"2003-09-12","SPCOMP":1018.63,"FTSE100":4237.81,"DAXINDX":3508.06,"MSWRLD":922.988,"DJES50I":2546.78,"DJSTOXX":216.002,"FRCAC40":3322.56,"FTALLSH":2098.72,"TOKYOSE":1042.64,"HNGKNGI":10883.52,"CHSASHR":1477.19,"FTSEMIB":25509.37,"IBEX35I":7022.9,"ASX200I":3192.5,"KORCOMP":767.46,"SWISSMI":5307.8,"TTOCOMP":7580.07,"AMSTEOE":328.27,"DJEURST":226.166,"BNGKSET":568.37,"JAKCOMP":578.375,"SWEDOMX":602.77,"DJSTO50":2498.067,"BGBEL20":2089.97,"MDAXIDX":4095.4,"HEXINDX":5816.89,"SNGPORI":1565.45,"TAIWGHT":5645.28,"HKHCHIE":3188.39,"MSACWF":223.402,"MSEROP":986.887,"DKKFXIN":251.928,"ATXINDX":1380.03,"BUXINDX":9146.54,"ASX300I":3196.42,"CHZBSHR":223.456,"FSBF120":2360.85,"NLALSHR":469.59,"EUNX100":576.7,"RMBETRL":1883.9,"EUNX150":812.64,"HKHCHAF":1200.05,"MSEAFE":1107.377,"MSPACF":1480.234,"JAPDOWA":10712.81,"DJINDUS":9471.55,"BRBOVES":16421,"JSEOVER":9374.14,"NASCOMP":1855.03,"NYSEALL":5749.26,"FRUSSL2":509.06,"FBMKLCI":740.94,"NASA100":1357.63,"RSMICEX":498.22,"MXIPC35":7712.75,"GRAGENL":2082.78,"PSECOMP":1272.99,"RSRTSIN":543.62,"POLWIGI":19881.39,"ARGMERV":764.65,"TRKISTB":12715.18,"ISEQUIT":4566.71,"KOR200I":98.87,"ICRI500":1118.25,"OSLOASH":155.53,"CZPXIDX":633.1,"IGPAGEN":6764.93,"DJCMP65":2729.77,"PKSE100":4604.28,"SWSEALI":182.84,"POPSI20":5984.74,"TTOSP60":427.13,"CTCROBE":1170.1,"DJWRLD":166.41,"EGHFINC":93.4053,"AWWRLD":143.41,"FTEU100":1994.55,"FTSEGL":729.05,"FTASE20":1047.78,"ISTA100":412.27,"LNVILSE":181.17,"SPEUROP":979.404,"PEGENRL":1962.14,"SXSAX16":171.47,"VENGENL":16.98,"AMMANFM":2408.2,"SRALLSH":1142.35,"DJUTILS":245.71,"NSEINDX":2169.17,"LUXGENI":669.47,"MADRIDI":743.33,"OMANMSM":2513.2,"COSEASH":218.05,"ICEXALL":1799.33,"RIGSEIN":287.9,"ESTALSE":284.75,"TOK2NDM":2068.6,"TUTUNIN":1240.38,"FTSELAT":701.6}
{"Date":"2003-09-15","SPCOMP":1014.81,"FTSE100":4260.92,"DAXINDX":3516.31,"MSWRLD":921.605,"DJES50I":2555.64,"DJSTOXX":216.76,"FRCAC40":3338.36,"FTALLSH":2109.29,"TOKYOSE":1042.64,"HNGKNGI":10992.73,"CHSASHR":1464.96,"FTSEMIB":25511.81,"IBEX35I":7057.6,"ASX200I":3189.8,"KORCOMP":753.61,"SWISSMI":5331.7,"TTOCOMP":7575.29,"AMSTEOE":331.52,"DJEURST":227.012,"BNGKSET":566.54,"JAKCOMP":574.799,"SWEDOMX":603.71,"DJSTO50":2505.628,"BGBEL20":2103.75,"MDAXIDX":4127.44,"HEXINDX":5832.11,"SNGPORI":1560.86,"TAIWGHT":5623.22,"HKHCHIE":3229.08,"MSACWF":222.993,"MSEROP":990.132,"DKKFXIN":252.616,"ATXINDX":1365.74,"BUXINDX":9023.95,"ASX300I":3193.58,"CHZBSHR":222.735,"FSBF120":2372.64,"NLALSHR":472.61,"EUNX100":579.76,"RMBETRL":1873.52,"EUNX150":818.58,"HKHCHAF":1208.9,"MSEAFE":1110.01,"MSPACF":1480.667,"JAPDOWA":10712.81,"DJINDUS":9448.81,"BRBOVES":16341,"JSEOVER":9375.78,"NASCOMP":1845.7,"NYSEALL":5730.44,"FRUSSL2":507.64,"FBMKLCI":743.01,"NASA100":1347.77,"RSMICEX":505.8,"MXIPC35":7729.14,"GRAGENL":2047.66,"PSECOMP":1278.09,"RSRTSIN":551.51,"POLWIGI":19824.11,"ARGMERV":778.64,"TRKISTB":12662.47,"ISEQUIT":4594.67,"KOR200I":96.94,"ICRI500":1075.45,"OSLOASH":156.53,"CZPXIDX":633.6,"IGPAGEN":6750.68,"DJCMP65":2722.47,"PKSE100":4593.05,"SWSEALI":183.2,"POPSI20":6010.06,"TTOSP60":426.28,"CTCROBE":1168.5,"DJWRLD":166.14,"EGHFINC":93.5957,"AWWRLD":143.14,"FTEU100":1999.51,"FTSEGL":727.1,"FTASE20":1030.13,"ISTA100":415.94,"LNVILSE":182.85,"SPEUROP":983.041,"PEGENRL":1951.45,"SXSAX16":171.47,"VENGENL":17.25,"AMMANFM":2443.7,"SRALLSH":1140.43,"DJUTILS":244.21,"NSEINDX":2169.17,"LUXGENI":664.94,"MADRIDI":747.14,"OMANMSM":2524.9,"COSEASH":218.64,"ICEXALL":1825.99,"RIGSEIN":287.52,"ESTALSE":293.32,"TOK2NDM":2068.6,"TUTUNIN":1231.94,"FTSELAT":702.2}
{"Date":"2003-09-16","SPCOMP":1029.32,"FTSE100":4298.98,"DAXINDX":3564.75,"MSWRLD":931.848,"DJES50I":2585.28,"DJSTOXX":219.133,"FRCAC40":3386.41,"FTALLSH":2126.17,"TOKYOSE":1062.07,"HNGKNGI":11071.38,"CHSASHR":1473.779,"FTSEMIB":25755.83,"IBEX35I":7132,"ASX200I":3194.3,"KORCOMP":763.63,"SWISSMI":5371.4,"TTOCOMP":7625.37,"AMSTEOE":334.5,"DJEURST":229.443,"BNGKSET":568.83,"JAKCOMP":581.245,"SWEDOMX":609.53,"DJSTO50":2537.01,"BGBEL20":2117.28,"MDAXIDX":4131.48,"HEXINDX":5857.7,"SNGPORI":1564.49,"TAIWGHT":5699.26,"HKHCHIE":3199.37,"MSACWF":225.445,"MSEROP":991.032,"DKKFXIN":251.195,"ATXINDX":1365.7,"BUXINDX":9272.53,"ASX300I":3197.98,"CHZBSHR":226.145,"FSBF120":2403.66,"NLALSHR":476.03,"EUNX100":586.06,"RMBETRL":1878.46,"EUNX150":823.88,"HKHCHAF":1230.71,"MSEAFE":1117.793,"MSPACF":1511.822,"JAPDOWA":10887.03,"DJINDUS":9567.34,"BRBOVES":16269,"JSEOVER":9504.73,"NASCOMP":1887.25,"NYSEALL":5800.18,"FRUSSL2":515.66,"FBMKLCI":741.76,"NASA100":1382.82,"RSMICEX":507.08,"MXIPC35":7729.14,"GRAGENL":2026.07,"PSECOMP":1295.41,"RSRTSIN":557.11,"POLWIGI":20279.94,"ARGMERV":796.45,"TRKISTB":13005.03,"ISEQUIT":4642.17,"KOR200I":98.25,"ICRI500":1098.45,"OSLOASH":157.73,"CZPXIDX":640.9,"IGPAGEN":6776.76,"DJCMP65":2756.34,"PKSE100":4386.55,"SWSEALI":184.68,"POPSI20":5994.13,"TTOSP60":429.28,"CTCROBE":1158.3,"DJWRLD":168.08,"EGHFINC":94.0035,"AWWRLD":144.68,"FTEU100":2023.97,"FTSEGL":734.91,"FTASE20":1021.86,"ISTA100":419.91,"LNVILSE":185.56,"SPEUROP":994.174,"PEGENRL":1944.24,"SXSAX16":169.17,"VENGENL":17.67,"AMMANFM":2403.2,"SRALLSH":1143.06,"DJUTILS":246.31,"NSEINDX":2185.03,"LUXGENI":666.84,"MADRIDI":754.01,"OMANMSM":2529.9,"COSEASH":218.3,"ICEXALL":1841.88,"RIGSEIN":287.06,"ESTALSE":301.82,"TOK2NDM":2080.77,"TUTUNIN":1226.33,"FTSELAT":702.6}
{"Date":"2003-09-17","SPCOMP":1025.97,"FTSE100":4292.96,"DAXINDX":3561.03,"MSWRLD":933.317,"DJES50I":2586.81,"DJSTOXX":219.739,"FRCAC40":3393.93,"FTALLSH":2125.14,"TOKYOSE":1072.57,"HNGKNGI":11140.05,"CHSASHR":1456.723,"FTSEMIB":25794.87,"IBEX35I":7146.7,"ASX200I":3216.9,"KORCOMP":766.59,"SWISSMI":5398.9,"TTOCOMP":7613.58,"AMSTEOE":337.38,"DJEURST":230.03,"BNGKSET":558.7,"JAKCOMP":585.913,"SWEDOMX":608.99,"DJSTO50":2539.84,"BGBEL20":2122.03,"MDAXIDX":4158.98,"HEXINDX":5846.52,"SNGPORI":1581.37,"TAIWGHT":5747.14,"HKHCHIE":3130.33,"MSACWF":225.812,"MSEROP":998.526,"DKKFXIN":251.736,"ATXINDX":1361.34,"BUXINDX":9316.87,"ASX300I":3220.6,"CHZBSHR":225.559,"FSBF120":2410.14,"NLALSHR":479.03,"EUNX100":588.07,"RMBETRL":1869.92,"EUNX150":828.67,"HKHCHAF":1234.15,"MSEAFE":1127.175,"MSPACF":1527.345,"JAPDOWA":10990.11,"DJINDUS":9545.65,"BRBOVES":16492,"JSEOVER":9417.62,"NASCOMP":1883.1,"NYSEALL":5787.09,"FRUSSL2":515.1,"FBMKLCI":747,"NASA100":1376.8,"RSMICEX":502.12,"MXIPC35":7746.54,"GRAGENL":2062.38,"PSECOMP":1320.61,"RSRTSIN":550.94,"POLWIGI":20223.61,"ARGMERV":799.36,"TRKISTB":12958.17,"ISEQUIT":4735.14,"KOR200I":98.7,"ICRI500":1078.45,"OSLOASH":157.91,"CZPXIDX":647.8,"IGPAGEN":6791.61,"DJCMP65":2747.27,"PKSE100":4292.59,"SWSEALI":184.64,"POPSI20":6081.24,"TTOSP60":427.94,"CTCROBE":1154.3,"DJWRLD":168.64,"EGHFINC":96.229,"AWWRLD":144.92,"FTEU100":2027.85,"FTSEGL":735.33,"FTASE20":1043.49,"ISTA100":419.71,"LNVILSE":184.77,"SPEUROP":997.616,"PEGENRL":1944.66,"SXSAX16":170.16,"VENGENL":17.83,"AMMANFM":2366.2,"SRALLSH":1161.2,"DJUTILS":245.09,"NSEINDX":2182.1,"LUXGENI":666.36,"MADRIDI":756.69,"OMANMSM":2531,"COSEASH":218.8,"ICEXALL":1826,"RIGSEIN":285.78,"ESTALSE":303.63,"TOK2NDM":2094.4,"TUTUNIN":1227.61,"FTSELAT":701.7}
{"Date":"2003-09-18","SPCOMP":1039.58,"FTSE100":4314.7,"DAXINDX":3612.02,"MSWRLD":944.095,"DJES50I":2608.58,"DJSTOXX":221.442,"FRCAC40":3415.01,"FTALLSH":2135.04,"TOKYOSE":1075.73,"HNGKNGI":11069.22,"CHSASHR":1457.312,"FTSEMIB":26104.77,"IBEX35I":7195.7,"ASX200I":3221.3,"KORCOMP":758.18,"SWISSMI":5422.6,"TTOCOMP":7600.59,"AMSTEOE":338.4,"DJEURST":231.467,"BNGKSET":553.32,"JAKCOMP":582.687,"SWEDOMX":608.48,"DJSTO50":2559.734,"BGBEL20":2122.82,"MDAXIDX":4164.15,"HEXINDX":5855.24,"SNGPORI":1580.11,"TAIWGHT":5750.81,"HKHCHIE":3022.41,"MSACWF":228.295,"MSEROP":1007.807,"DKKFXIN":252.548,"ATXINDX":1360.01,"BUXINDX":9246.72,"ASX300I":3225.06,"CHZBSHR":228.077,"FSBF120":2423.4,"NLALSHR":479.23,"EUNX100":590.46,"RMBETRL":1865.28,"EUNX150":829.49,"HKHCHAF":1212.04,"MSEAFE":1138.133,"MSPACF":1543.657,"JAPDOWA":11033.32,"DJINDUS":9659.13,"BRBOVES":16889,"JSEOVER":9416.98,"NASCOMP":1909.55,"NYSEALL":5855.97,"FRUSSL2":519.46,"FBMKLCI":743.43,"NASA100":1400.13,"RSMICEX":501.86,"MXIPC35":7868.28,"GRAGENL":2021.51,"PSECOMP":1319.72,"RSRTSIN":552.21,"POLWIGI":20200.89,"ARGMERV":798.09,"TRKISTB":13419.28,"ISEQUIT":4735.29,"KOR200I":97.53,"ICRI500":1043,"OSLOASH":156.63,"CZPXIDX":639.3,"IGPAGEN":6791.61,"DJCMP65":2790.42,"PKSE100":4475.06,"SWSEALI":184.41,"POPSI20":6106.57,"TTOSP60":426.72,"CTCROBE":1157.2,"DJWRLD":170.19,"EGHFINC":97.1623,"AWWRLD":146.47,"FTEU100":2045.12,"FTSEGL":742.51,"FTASE20":1021.79,"ISTA100":422.46,"LNVILSE":188.14,"SPEUROP":1004.489,"PEGENRL":1950.36,"SXSAX16":169.04,"VENGENL":17.68,"AMMANFM":2400.6,"SRALLSH":1167.66,"DJUTILS":249.23,"NSEINDX":2192.25,"LUXGENI":667.96,"MADRIDI":761.28,"OMANMSM":2531,"COSEASH":219.41,"ICEXALL":1820.73,"RIGSEIN":287.8,"ESTALSE":296.29,"TOK2NDM":2104.19,"TUTUNIN":1227.61,"FTSELAT":705.5}
{"Date":"2003-09-19","SPCOMP":1036.3,"FTSE100":4257.01,"DAXINDX":3578.7,"MSWRLD":942.484,"DJES50I":2582.47,"DJSTOXX":219.395,"FRCAC40":3373.64,"FTALLSH":2111.57,"TOKYOSE":1070.03,"HNGKNGI":10968.42,"CHSASHR":1458.263,"FTSEMIB":26092.57,"IBEX35I":7102.7,"ASX200I":3218.1,"KORCOMP":748.25,"SWISSMI":5387.1,"TTOCOMP":7602.21,"AMSTEOE":334.82,"DJEURST":229.491,"BNGKSET":567.21,"JAKCOMP":585.671,"SWEDOMX":603.03,"DJSTO50":2531.265,"BGBEL20":2109.88,"MDAXIDX":4200.18,"HEXINDX":5839.06,"SNGPORI":1570.4,"TAIWGHT":5757.91,"HKHCHIE":2974.06,"MSACWF":227.884,"MSEROP":1006.375,"DKKFXIN":250.499,"ATXINDX":1365.78,"BUXINDX":9198.02,"ASX300I":3221.97,"CHZBSHR":228.431,"FSBF120":2394.96,"NLALSHR":475.04,"EUNX100":584.09,"RMBETRL":1875.53,"EUNX150":828.47,"HKHCHAF":1195.95,"MSEAFE":1137.78,"MSPACF":1547.026,"JAPDOWA":10938.42,"DJINDUS":9644.82,"BRBOVES":16851,"JSEOVER":9413.15,"NASCOMP":1905.7,"NYSEALL":5839.97,"FRUSSL2":520.2,"FBMKLCI":744.17,"NASA100":1392.26,"RSMICEX":497.37,"MXIPC35":7891.67,"GRAGENL":2039.38,"PSECOMP":1309.81,"RSRTSIN":546.86,"POLWIGI":20261.1,"ARGMERV":781.69,"TRKISTB":13663.53,"ISEQUIT":4681.06,"KOR200I":96.13,"ICRI500":1050.5,"OSLOASH":156.14,"CZPXIDX":635.2,"IGPAGEN":6791.61,"DJCMP65":2781.89,"PKSE100":4593.05,"SWSEALI":183.1,"POPSI20":6135.17,"TTOSP60":426.55,"CTCROBE":1137.7,"DJWRLD":170.19,"EGHFINC":98.2315,"AWWRLD":146.2,"FTEU100":2023.75,"FTSEGL":740.19,"FTASE20":1025.95,"ISTA100":428.52,"LNVILSE":188.53,"SPEUROP":995.706,"PEGENRL":1962.3,"SXSAX16":170.04,"VENGENL":17.64,"AMMANFM":2400.6,"SRALLSH":1212.51,"DJUTILS":250.11,"NSEINDX":2218.03,"LUXGENI":678.03,"MADRIDI":751.28,"OMANMSM":2531,"COSEASH":218.2,"ICEXALL":1827.87,"RIGSEIN":288.93,"ESTALSE":292.62,"TOK2NDM":2112.15,"TUTUNIN":1222.64,"FTSELAT":705.8}
{"Date":"2003-09-22","SPCOMP":1022.82,"FTSE100":4228.15,"DAXINDX":3456.27,"MSWRLD":932.745,"DJES50I":2514.11,"DJSTOXX":215.609,"FRCAC40":3282.95,"FTALLSH":2096.24,"TOKYOSE":1043.2,"HNGKNGI":10873.27,"CHSASHR":1447.72,"FTSEMIB":25465.45,"IBEX35I":6953.3,"ASX200I":3193,"KORCOMP":714.89,"SWISSMI":5257.2,"TTOCOMP":7566.51,"AMSTEOE":327.01,"DJEURST":224.012,"BNGKSET":562.19,"JAKCOMP":585.671,"SWEDOMX":589.36,"DJSTO50":2487.596,"BGBEL20":2103.49,"MDAXIDX":4088.78,"HEXINDX":5721.16,"SNGPORI":1563.02,"TAIWGHT":5675.75,"HKHCHIE":2978.16,"MSACWF":225.529,"MSEROP":999.672,"DKKFXIN":245.871,"ATXINDX":1354.93,"BUXINDX":9034.5,"ASX300I":3197.48,"CHZBSHR":227.714,"FSBF120":2335.89,"NLALSHR":465.47,"EUNX100":570.94,"RMBETRL":1869.24,"EUNX150":815.61,"HKHCHAF":1169.03,"MSEAFE":1129.505,"MSPACF":1533.655,"JAPDOWA":10475.1,"DJINDUS":9535.41,"BRBOVES":16485,"JSEOVER":9284.26,"NASCOMP":1874.62,"NYSEALL":5771.1,"FRUSSL2":513.65,"FBMKLCI":738.36,"NASA100":1366.32,"RSMICEX":492.65,"MXIPC35":7815.47,"GRAGENL":2021.94,"PSECOMP":1314,"RSRTSIN":544.16,"POLWIGI":19704.26,"ARGMERV":794.26,"TRKISTB":13845.02,"ISEQUIT":4695.36,"KOR200I":91.78,"ICRI500":1038.15,"OSLOASH":152.38,"CZPXIDX":613.2,"IGPAGEN":6770.45,"DJCMP65":2755.68,"PKSE100":4211.93,"SWSEALI":178.9,"POPSI20":6097.76,"TTOSP60":423.67,"CTCROBE":1134.7,"DJWRLD":168.33,"EGHFINC":99.1504,"AWWRLD":144.69,"FTEU100":1986.75,"FTSEGL":731.19,"FTASE20":1020.57,"ISTA100":430.36,"LNVILSE":188.44,"SPEUROP":971.193,"PEGENRL":1994.07,"SXSAX16":170.17,"VENGENL":17.47,"AMMANFM":2397.3,"SRALLSH":1252.01,"DJUTILS":247.85,"NSEINDX":2249.45,"LUXGENI":675.79,"MADRIDI":736.79,"OMANMSM":2566.2,"COSEASH":214.66,"ICEXALL":1819.29,"RIGSEIN":289.07,"ESTALSE":288.94,"TOK2NDM":2109.86,"TUTUNIN":1214.84,"FTSELAT":695.2}
{"Date":"2003-09-23","SPCOMP":1029.03,"FTSE100":4221.71,"DAXINDX":3411.02,"MSWRLD":935.667,"DJES50I":2493.03,"DJSTOXX":214.83,"FRCAC40":3266.04,"FTALLSH":2091.3,"TOKYOSE":1043.2,"HNGKNGI":10944.36,"CHSASHR":1456.76,"FTSEMIB":25414.2,"IBEX35I":6953.1,"ASX200I":3180.6,"KORCOMP":718.84,"SWISSMI":5212.4,"TTOCOMP":7644.04,"AMSTEOE":322.74,"DJEURST":222.518,"BNGKSET":566.13,"JAKCOMP":588.511,"SWEDOMX":588.08,"DJSTO50":2477.386,"BGBEL20":2092.78,"MDAXIDX":4041.02,"HEXINDX":5702.63,"SNGPORI":1566.52,"TAIWGHT":5684.01,"HKHCHIE":3091.53,"MSACWF":226.246,"MSEROP":996.721,"DKKFXIN":247.007,"ATXINDX":1353.01,"BUXINDX":9091.8,"ASX300I":3185.4,"CHZBSHR":228.657,"FSBF120":2325.42,"NLALSHR":460.44,"EUNX100":567.45,"RMBETRL":1872.27,"EUNX150":808.49,"HKHCHAF":1170.42,"MSEAFE":1128.214,"MSPACF":1538.121,"JAPDOWA":10475.1,"DJINDUS":9576.04,"BRBOVES":16443,"JSEOVER":9156.39,"NASCOMP":1901.72,"NYSEALL":5794.22,"FRUSSL2":519.36,"FBMKLCI":737.24,"NASA100":1388.15,"RSMICEX":504.52,"MXIPC35":7834.47,"GRAGENL":2026.52,"PSECOMP":1303.01,"RSRTSIN":552.38,"POLWIGI":19783.39,"ARGMERV":794.45,"TRKISTB":14031.06,"ISEQUIT":4646.03,"KOR200I":92.3,"ICRI500":1061.15,"OSLOASH":152.11,"CZPXIDX":620.8,"IGPAGEN":6829.19,"DJCMP65":2769.16,"PKSE100":4138.19,"SWSEALI":178.42,"POPSI20":6161.37,"TTOSP60":428.79,"CTCROBE":1122.4,"DJWRLD":168.68,"EGHFINC":98.7572,"AWWRLD":145.16,"FTEU100":1978.64,"FTSEGL":733.55,"FTASE20":1023.34,"ISTA100":431.18,"LNVILSE":185.92,"SPEUROP":963.441,"PEGENRL":2003.74,"SXSAX16":167.61,"VENGENL":17,"AMMANFM":2365.4,"SRALLSH":1254.44,"DJUTILS":248.54,"NSEINDX":2268.08,"LUXGENI":675.4,"MADRIDI":735.55,"OMANMSM":2563,"COSEASH":215.4,"ICEXALL":1812.64,"RIGSEIN":288.68,"ESTALSE":282.72,"TOK2NDM":2109.86,"TUTUNIN":1218.52,"FTSELAT":681.3}
{"Date":"2003-09-24","SPCOMP":1009.38,"FTSE100":4236.39,"DAXINDX":3307.34,"MSWRLD":925.676,"DJES50I":2477.34,"DJSTOXX":214.774,"FRCAC40":3263.78,"FTALLSH":2098.14,"TOKYOSE":1043.66,"HNGKNGI":11295.89,"CHSASHR":1460.958,"FTSEMIB":25443.49,"IBEX35I":6909,"ASX200I":3208.5,"KORCOMP":724.7,"SWISSMI":5230.7,"TTOCOMP":7602.34,"AMSTEOE":322.22,"DJEURST":221.261,"BNGKSET":575.55,"JAKCOMP":605.623,"SWEDOMX":581.22,"DJSTO50":2476.158,"BGBEL20":2090.05,"MDAXIDX":4024.91,"HEXINDX":5714.82,"SNGPORI":1613.86,"TAIWGHT":5722.36,"HKHCHIE":3165.47,"MSACWF":224.007,"MSEROP":995.691,"DKKFXIN":248.278,"ATXINDX":1348.11,"BUXINDX":9137.36,"ASX300I":3213.05,"CHZBSHR":229.069,"FSBF120":2324.47,"NLALSHR":461.12,"EUNX100":567.22,"RMBETRL":1879.95,"EUNX150":809.24,"HKHCHAF":1212.72,"MSEAFE":1128.897,"MSPACF":1544.672,"JAPDOWA":10502.29,"DJINDUS":9425.51,"BRBOVES":16057,"JSEOVER":9156.39,"NASCOMP":1843.7,"NYSEALL":5712.62,"FRUSSL2":507.86,"FBMKLCI":744.99,"NASA100":1339.64,"RSMICEX":507.72,"MXIPC35":7788.08,"GRAGENL":2045.55,"PSECOMP":1318.57,"RSRTSIN":560.69,"POLWIGI":19824.82,"ARGMERV":811.65,"TRKISTB":13798.3,"ISEQUIT":4632.73,"KOR200I":93.09,"ICRI500":1093.3,"OSLOASH":153.22,"CZPXIDX":621.8,"IGPAGEN":6850.81,"DJCMP65":2724.82,"PKSE100":4120.13,"SWSEALI":176.61,"POPSI20":6166.8,"TTOSP60":426.5,"CTCROBE":1126.1,"DJWRLD":167.41,"EGHFINC":97.8761,"AWWRLD":143.74,"FTEU100":1976.95,"FTSEGL":724.02,"FTASE20":1031.29,"ISTA100":436.35,"LNVILSE":181.23,"SPEUROP":961.269,"PEGENRL":1997.11,"SXSAX16":165.38,"VENGENL":16.95,"AMMANFM":2365.4,"SRALLSH":1281.38,"DJUTILS":245.61,"NSEINDX":2289.73,"LUXGENI":677.18,"MADRIDI":731.88,"OMANMSM":2556.7,"COSEASH":216.37,"ICEXALL":1808.03,"RIGSEIN":288.9,"ESTALSE":278.13,"TOK2NDM":2107.95,"TUTUNIN":1215.78,"FTSELAT":690.2}
{"Date":"2003-09-25","SPCOMP":1003.27,"FTSE100":4202.18,"DAXINDX":3326.27,"MSWRLD":918.89,"DJES50I":2465.13,"DJSTOXX":213.207,"FRCAC40":3230.54,"FTALLSH":2079.7,"TOKYOSE":1017.39,"HNGKNGI":11286.52,"CHSASHR":1442.141,"FTSEMIB":25231.19,"IBEX35I":6895.7,"ASX200I":3172.8,"KORCOMP":713.52,"SWISSMI":5160.6,"TTOCOMP":7513.37,"AMSTEOE":318.24,"DJEURST":219.879,"BNGKSET":576.68,"JAKCOMP":603.708,"SWEDOMX":576.78,"DJSTO50":2466.383,"BGBEL20":2080.97,"MDAXIDX":4004.2,"HEXINDX":5609.5,"SNGPORI":1608.69,"TAIWGHT":5688.23,"HKHCHIE":3174.14,"MSACWF":222.342,"MSEROP":992.246,"DKKFXIN":246.235,"ATXINDX":1340.09,"BUXINDX":9044.12,"ASX300I":3177.63,"CHZBSHR":227.849,"FSBF120":2301.76,"NLALSHR":456.62,"EUNX100":561.82,"RMBETRL":1873.52,"EUNX150":798.82,"HKHCHAF":1202.76,"MSEAFE":1119.117,"MSPACF":1513.473,"JAPDOWA":10310.04,"DJINDUS":9343.96,"BRBOVES":15806,"JSEOVER":9137.34,"NASCOMP":1817.24,"NYSEALL":5679.63,"FRUSSL2":495.06,"FBMKLCI":742.67,"NASA100":1325.75,"RSMICEX":503.83,"MXIPC35":7771.93,"GRAGENL":2027.46,"PSECOMP":1314.19,"RSRTSIN":555.95,"POLWIGI":19805.49,"ARGMERV":803.89,"TRKISTB":13935.67,"ISEQUIT":4567.22,"KOR200I":91.66,"ICRI500":1086.7,"OSLOASH":150.72,"CZPXIDX":615.1,"IGPAGEN":6886.1,"DJCMP65":2700.41,"PKSE100":4271.2,"SWSEALI":174.97,"POPSI20":6109.25,"TTOSP60":421.02,"CTCROBE":1119.1,"DJWRLD":165.65,"EGHFINC":99.5675,"AWWRLD":142.69,"FTEU100":1965.78,"FTSEGL":719.86,"FTASE20":1021.55,"ISTA100":434.67,"LNVILSE":173.35,"SPEUROP":952.274,"PEGENRL":1979.43,"SXSAX16":166.44,"VENGENL":16.73,"AMMANFM":2361.6,"SRALLSH":1274.15,"DJUTILS":246.41,"NSEINDX":2293.56,"LUXGENI":672.32,"MADRIDI":729.9,"OMANMSM":2556.7,"COSEASH":214.64,"ICEXALL":1818.03,"RIGSEIN":289.93,"ESTALSE":273.01,"TOK2NDM":2081.41,"TUTUNIN":1217.37,"FTSELAT":677.1}
{"Date":"2003-09-26","SPCOMP":996.85,"FTSE100":4157.13,"DAXINDX":3324.85,"MSWRLD":912.188,"DJES50I":2447.92,"DJSTOXX":211.668,"FRCAC40":3216.76,"FTALLSH":2057.18,"TOKYOSE":1021.06,"HNGKNGI":11290.15,"CHSASHR":1436.375,"FTSEMIB":25028.66,"IBEX35I":6809.4,"ASX200I":3171.5,"KORCOMP":697.4,"SWISSMI":5131.3,"TTOCOMP":7433.08,"AMSTEOE":313.98,"DJEURST":218.53,"BNGKSET":580.87,"JAKCOMP":599.84,"SWEDOMX":581.65,"DJSTO50":2445.337,"BGBEL20":2077.61,"MDAXIDX":3985.62,"HEXINDX":5650.8,"SNGPORI":1605.17,"TAIWGHT":5650.11,"HKHCHIE":3178.02,"MSACWF":220.716,"MSEROP":981.787,"DKKFXIN":245.525,"ATXINDX":1342.58,"BUXINDX":9055.98,"ASX300I":3176.31,"CHZBSHR":226.224,"FSBF120":2290.86,"NLALSHR":450.33,"EUNX100":558.13,"RMBETRL":1872.94,"EUNX150":795.75,"HKHCHAF":1205.78,"MSEAFE":1110.237,"MSPACF":1510.357,"JAPDOWA":10318.44,"DJINDUS":9313.08,"BRBOVES":15810,"JSEOVER":9105.51,"NASCOMP":1792.07,"NYSEALL":5644.14,"FRUSSL2":485.29,"FBMKLCI":742.22,"NASA100":1309.31,"RSMICEX":502.62,"MXIPC35":7786.22,"GRAGENL":2001.5,"PSECOMP":1313.85,"RSRTSIN":554.32,"POLWIGI":20002.37,"ARGMERV":810.26,"TRKISTB":13758.78,"ISEQUIT":4563.32,"KOR200I":89.51,"ICRI500":1106.95,"OSLOASH":148.01,"CZPXIDX":608.9,"IGPAGEN":6946.23,"DJCMP65":2691.74,"PKSE100":4163.23,"SWSEALI":176.02,"POPSI20":6076.75,"TTOSP60":416.82,"CTCROBE":1113.6,"DJWRLD":164.61,"EGHFINC":99.5675,"AWWRLD":141.66,"FTEU100":1951.15,"FTSEGL":714.37,"FTASE20":1009.13,"ISTA100":434.67,"LNVILSE":181.39,"SPEUROP":944.71,"PEGENRL":1965.75,"SXSAX16":168.35,"VENGENL":17.13,"AMMANFM":2361.6,"SRALLSH":1275.76,"DJUTILS":248.98,"NSEINDX":2328.05,"LUXGENI":668.39,"MADRIDI":723.58,"OMANMSM":2563,"COSEASH":213.96,"ICEXALL":1824.49,"RIGSEIN":291.21,"ESTALSE":275.24,"TOK2NDM":2095.98,"TUTUNIN":1215.6,"FTSELAT":677}
{"Date":"2003-09-29","SPCOMP":1006.58,"FTSE100":4142.72,"DAXINDX":3323.38,"MSWRLD":916.904,"DJES50I":2440.12,"DJSTOXX":210.455,"FRCAC40":3188.71,"FTALLSH":2051.43,"TOKYOSE":1010.82,"HNGKNGI":11141.28,"CHSASHR":1419.909,"FTSEMIB":24994.5,"IBEX35I":6772,"ASX200I":3164.3,"KORCOMP":696.06,"SWISSMI":5102.3,"TTOCOMP":7445.62,"AMSTEOE":312.52,"DJEURST":217.793,"BNGKSET":580.93,"JAKCOMP":597.14,"SWEDOMX":575.61,"DJSTO50":2431.081,"BGBEL20":2070.85,"MDAXIDX":4015.63,"HEXINDX":5709.49,"SNGPORI":1602.29,"TAIWGHT":5643.5,"HKHCHIE":3159.57,"MSACWF":221.816,"MSEROP":981.995,"DKKFXIN":242.204,"ATXINDX":1348.98,"BUXINDX":9074.38,"ASX300I":3169.28,"CHZBSHR":226.712,"FSBF120":2272.06,"NLALSHR":448.22,"EUNX100":554.25,"RMBETRL":1881.82,"EUNX150":795.48,"HKHCHAF":1195.53,"MSEAFE":1108.905,"MSPACF":1503.778,"JAPDOWA":10229.57,"DJINDUS":9380.24,"BRBOVES":16108,"JSEOVER":9147.97,"NASCOMP":1824.56,"NYSEALL":5685.35,"FRUSSL2":492.71,"FBMKLCI":736.16,"NASA100":1335.51,"RSMICEX":516.03,"MXIPC35":7836.36,"GRAGENL":2002.63,"PSECOMP":1310.36,"RSRTSIN":563.77,"POLWIGI":19771.96,"ARGMERV":820.17,"TRKISTB":13255.87,"ISEQUIT":4525.66,"KOR200I":89.37,"ICRI500":1126.4,"OSLOASH":148.96,"CZPXIDX":608.9,"IGPAGEN":6987.65,"DJCMP65":2720.69,"PKSE100":3987.6,"SWSEALI":174.63,"POPSI20":6161.89,"TTOSP60":417.9,"CTCROBE":1107.2,"DJWRLD":165.77,"EGHFINC":101.4679,"AWWRLD":142.33,"FTEU100":1939.31,"FTSEGL":719.6,"FTASE20":1012.38,"ISTA100":434.24,"LNVILSE":177.08,"SPEUROP":940.262,"PEGENRL":1987.31,"SXSAX16":171.33,"VENGENL":16.93,"AMMANFM":2376.6,"SRALLSH":1291.94,"DJUTILS":252.02,"NSEINDX":2363.74,"LUXGENI":666.84,"MADRIDI":719.88,"OMANMSM":2569.1,"COSEASH":211.54,"ICEXALL":1823.07,"RIGSEIN":289.3,"ESTALSE":272.97,"TOK2NDM":2097.63,"TUTUNIN":1218.57,"FTSELAT":671.4}
{"Date":"2003-09-30","SPCOMP":995.97,"FTSE100":4091.31,"DAXINDX":3256.78,"MSWRLD":909.641,"DJES50I":2395.87,"DJSTOXX":206.856,"FRCAC40":3134.99,"FTALLSH":2027.72,"TOKYOSE":1018.8,"HNGKNGI":11229.87,"CHSASHR":1432.356,"FTSEMIB":24616.27,"IBEX35I":6703.6,"ASX200I":3169.5,"KORCOMP":697.52,"SWISSMI":5043.5,"TTOCOMP":7421.13,"AMSTEOE":306.78,"DJEURST":214.344,"BNGKSET":578.98,"JAKCOMP":597.652,"SWEDOMX":567.02,"DJSTO50":2386.917,"BGBEL20":2051.83,"MDAXIDX":3960.56,"HEXINDX":5606.71,"SNGPORI":1606.03,"TAIWGHT":5611.41,"HKHCHIE":3221.21,"MSACWF":220.151,"MSEROP":973.867,"DKKFXIN":238.194,"ATXINDX":1351.89,"BUXINDX":8929.79,"ASX300I":3174.94,"CHZBSHR":227.484,"FSBF120":2236.01,"NLALSHR":440.92,"EUNX100":545.52,"RMBETRL":1875.95,"EUNX150":790.82,"HKHCHAF":1208.13,"MSEAFE":1103.393,"MSPACF":1507.469,"JAPDOWA":10219.05,"DJINDUS":9275.06,"BRBOVES":16010,"JSEOVER":8925.69,"NASCOMP":1786.94,"NYSEALL":5644.03,"FRUSSL2":487.68,"FBMKLCI":733.45,"NASA100":1303.7,"RSMICEX":515.17,"MXIPC35":7822.48,"GRAGENL":2019.76,"PSECOMP":1297.42,"RSRTSIN":566.62,"POLWIGI":19330.49,"ARGMERV":827.69,"TRKISTB":13055.9,"ISEQUIT":4487.38,"KOR200I":89.55,"ICRI500":1138.55,"OSLOASH":147.8,"CZPXIDX":602,"IGPAGEN":6991.6,"DJCMP65":2691.35,"PKSE100":4027.34,"SWSEALI":172.24,"POPSI20":6161.55,"TTOSP60":416.58,"CTCROBE":1093.2,"DJWRLD":164.39,"EGHFINC":101.7868,"AWWRLD":141.33,"FTEU100":1905.27,"FTSEGL":710.78,"FTASE20":1016.6,"ISTA100":432.08,"LNVILSE":176.21,"SPEUROP":924.614,"PEGENRL":1980.83,"SXSAX16":169.22,"VENGENL":16.96,"AMMANFM":2371.8,"SRALLSH":1292.41,"DJUTILS":250.59,"NSEINDX":2379.91,"LUXGENI":656.87,"MADRIDI":713.22,"OMANMSM":2575.4,"COSEASH":208.44,"ICEXALL":1826.6,"RIGSEIN":288.34,"ESTALSE":273.92,"TOK2NDM":2112.41,"TUTUNIN":1218.53,"FTSELAT":667.9}
{"Date":"2003-10-01","SPCOMP":1018.22,"FTSE100":4169.19,"DAXINDX":3329.83,"MSWRLD":928.395,"DJES50I":2439.25,"DJSTOXX":209.762,"FRCAC40":3191.01,"FTALLSH":2060.81,"TOKYOSE":1029.94,"HNGKNGI":11229.87,"CHSASHR":1432.356,"FTSEMIB":24955.46,"IBEX35I":6751,"ASX200I":3159.2,"KORCOMP":704.29,"SWISSMI":5061,"TTOCOMP":7509.67,"AMSTEOE":311.58,"DJEURST":217.585,"BNGKSET":569.75,"JAKCOMP":606.039,"SWEDOMX":572.56,"DJSTO50":2427.057,"BGBEL20":2081.12,"MDAXIDX":3986.38,"HEXINDX":5636.58,"SNGPORI":1604.94,"TAIWGHT":5581.66,"HKHCHIE":3221.21,"MSACWF":224.594,"MSEROP":993.074,"DKKFXIN":243.141,"ATXINDX":1346.61,"BUXINDX":9070.94,"ASX300I":3164.76,"CHZBSHR":227.484,"FSBF120":2269.98,"NLALSHR":447.1,"EUNX100":554.54,"RMBETRL":1882.88,"EUNX150":789.06,"HKHCHAF":1208.13,"MSEAFE":1124.333,"MSPACF":1533.583,"JAPDOWA":10361.24,"DJINDUS":9469.2,"BRBOVES":16578,"JSEOVER":8864.68,"NASCOMP":1832.25,"NYSEALL":5768.32,"FRUSSL2":500.32,"FBMKLCI":737.64,"NASA100":1335.34,"RSMICEX":521.11,"MXIPC35":7937.18,"GRAGENL":2012.14,"PSECOMP":1288.11,"RSRTSIN":573.85,"POLWIGI":19338.26,"ARGMERV":827.91,"TRKISTB":13444.01,"ISEQUIT":4499.02,"KOR200I":90.63,"ICRI500":1142.3,"OSLOASH":150.16,"CZPXIDX":614.5,"IGPAGEN":7070.66,"DJCMP65":2743.8,"PKSE100":4067.82,"SWSEALI":173.72,"POPSI20":6218,"TTOSP60":422.14,"CTCROBE":1099.9,"DJWRLD":167.67,"EGHFINC":99.7252,"AWWRLD":144.16,"FTEU100":1936.77,"FTSEGL":726.67,"FTASE20":1015.73,"ISTA100":433.5,"LNVILSE":173.94,"SPEUROP":938.311,"PEGENRL":1983.15,"SXSAX16":170.15,"VENGENL":16.84,"AMMANFM":2389.4,"SRALLSH":1297.17,"DJUTILS":253.03,"NSEINDX":2396.79,"LUXGENI":650.74,"MADRIDI":716.88,"OMANMSM":2583,"COSEASH":212.05,"ICEXALL":1822.48,"RIGSEIN":287.9,"ESTALSE":271.56,"TOK2NDM":2108.39,"TUTUNIN":1217.79,"FTSELAT":675.5}
{"Date":"2003-10-02","SPCOMP":1020.24,"FTSE100":4209.06,"DAXINDX":3276.64,"MSWRLD":933.326,"DJES50I":2434.63,"DJSTOXX":210.911,"FRCAC40":3192.94,"FTALLSH":2080.37,"TOKYOSE":1057.24,"HNGKNGI":11546.12,"CHSASHR":1432.356,"FTSEMIB":24921.29,"IBEX35I":6762.4,"ASX200I":3199.4,"KORCOMP":715.24,"SWISSMI":5077.9,"TTOCOMP":7541.42,"AMSTEOE":314.47,"DJEURST":217.469,"BNGKSET":567.02,"JAKCOMP":619.593,"SWEDOMX":570.39,"DJSTO50":2440.526,"BGBEL20":2080.85,"MDAXIDX":3982.02,"HEXINDX":5718.96,"SNGPORI":1622.61,"TAIWGHT":5699.86,"HKHCHIE":3267.63,"MSACWF":225.873,"MSEROP":996.393,"DKKFXIN":245.996,"ATXINDX":1353.23,"BUXINDX":9220.49,"ASX300I":3204.64,"CHZBSHR":227.484,"FSBF120":2273.61,"NLALSHR":450.28,"EUNX100":555.34,"RMBETRL":1885.07,"EUNX150":799.36,"HKHCHAF":1234.26,"MSEAFE":1135.197,"MSPACF":1569.975,"JAPDOWA":10593.53,"DJINDUS":9487.8,"BRBOVES":16893,"JSEOVER":8964.66,"NASCOMP":1836.22,"NYSEALL":5779.96,"FRUSSL2":503.2,"FBMKLCI":737.43,"NASA100":1337.1,"RSMICEX":533.25,"MXIPC35":7775.8,"GRAGENL":2052.86,"PSECOMP":1297.89,"RSRTSIN":588.44,"POLWIGI":19675.02,"ARGMERV":831.75,"TRKISTB":13880.49,"ISEQUIT":4499.59,"KOR200I":92.05,"ICRI500":1142.3,"OSLOASH":151.14,"CZPXIDX":623.5,"IGPAGEN":7089.36,"DJCMP65":2749.29,"PKSE100":4178.94,"SWSEALI":173.63,"POPSI20":6248.63,"TTOSP60":423.67,"CTCROBE":1099.7,"DJWRLD":168.71,"EGHFINC":99.7645,"AWWRLD":144.99,"FTEU100":1944.78,"FTSEGL":729.17,"FTASE20":1035.83,"ISTA100":440.07,"LNVILSE":174.7,"SPEUROP":941.021,"PEGENRL":2003.6,"SXSAX16":171.18,"VENGENL":16.91,"AMMANFM":2391.44,"SRALLSH":1300.37,"DJUTILS":253.32,"NSEINDX":2387.46,"LUXGENI":653.35,"MADRIDI":718.98,"OMANMSM":2583,"COSEASH":214.09,"ICEXALL":1833.64,"RIGSEIN":284.52,"ESTALSE":273.98,"TOK2NDM":2119.5,"TUTUNIN":1210.25,"FTSELAT":685.8}
{"Date":"2003-10-03","SPCOMP":1029.85,"FTSE100":4274.04,"DAXINDX":3419,"MSWRLD":944.229,"DJES50I":2516.48,"DJSTOXX":216.134,"FRCAC40":3296.36,"FTALLSH":2110.98,"TOKYOSE":1066.86,"HNGKNGI":11608.72,"CHSASHR":1432.356,"FTSEMIB":25421.53,"IBEX35I":6922.3,"ASX200I":3203.3,"KORCOMP":715.24,"SWISSMI":5203.1,"TTOCOMP":7519.59,"AMSTEOE":323.51,"DJEURST":223.863,"BNGKSET":558.34,"JAKCOMP":621.862,"SWEDOMX":591.24,"DJSTO50":2504.329,"BGBEL20":2104.9,"MDAXIDX":4044.5,"HEXINDX":5917.36,"SNGPORI":1652.9,"TAIWGHT":5747.79,"HKHCHIE":3307.42,"MSACWF":228.479,"MSEROP":1015.091,"DKKFXIN":248.493,"ATXINDX":1358.16,"BUXINDX":9192.15,"ASX300I":3208.57,"CHZBSHR":227.484,"FSBF120":2343.53,"NLALSHR":461.91,"EUNX100":570.53,"RMBETRL":1870.08,"EUNX150":817.33,"HKHCHAF":1247.3,"MSEAFE":1153.013,"MSPACF":1584.099,"JAPDOWA":10709.29,"DJINDUS":9572.31,"BRBOVES":17089,"JSEOVER":9106.78,"NASCOMP":1880.57,"NYSEALL":5831.78,"FRUSSL2":512.28,"FBMKLCI":740.2,"NASA100":1375.32,"RSMICEX":535.8,"MXIPC35":7838.77,"GRAGENL":2089.9,"PSECOMP":1304.73,"RSRTSIN":594.3,"POLWIGI":19938.26,"ARGMERV":830.16,"TRKISTB":14210.22,"ISEQUIT":4530.05,"KOR200I":92.05,"ICRI500":1160.8,"OSLOASH":152.91,"CZPXIDX":622.1,"IGPAGEN":7160.7,"DJCMP65":2773.45,"PKSE100":4192.39,"SWSEALI":179.18,"POPSI20":6284.97,"TTOSP60":421.94,"CTCROBE":1103.2,"DJWRLD":170.37,"EGHFINC":102.1893,"AWWRLD":146.65,"FTEU100":1996.89,"FTSEGL":739.22,"FTASE20":1053.37,"ISTA100":440.07,"LNVILSE":174.93,"SPEUROP":967.979,"PEGENRL":2028.04,"SXSAX16":171.66,"VENGENL":16.91,"AMMANFM":2391.44,"SRALLSH":1326.44,"DJUTILS":253.17,"NSEINDX":2398.22,"LUXGENI":655.85,"MADRIDI":733.63,"OMANMSM":2583,"COSEASH":215.8,"ICEXALL":1835.43,"RIGSEIN":282.76,"ESTALSE":271.82,"TOK2NDM":2138.58,"TUTUNIN":1211.42,"FTSELAT":699.6}
{"Date":"2003-10-06","SPCOMP":1034.35,"FTSE100":4270.1,"DAXINDX":3404.91,"MSWRLD":946.826,"DJES50I":2497.1,"DJSTOXX":215.002,"FRCAC40":3281.36,"FTALLSH":2111.34,"TOKYOSE":1068.84,"HNGKNGI":11734.48,"CHSASHR":1432.356,"FTSEMIB":25250.71,"IBEX35I":6894.2,"ASX200I":3217.2,"KORCOMP":723.13,"SWISSMI":5161.5,"TTOCOMP":7562.87,"AMSTEOE":320.41,"DJEURST":222.808,"BNGKSET":544.36,"JAKCOMP":615.874,"SWEDOMX":590.99,"DJSTO50":2482.168,"BGBEL20":2103.95,"MDAXIDX":4058.46,"HEXINDX":5874.73,"SNGPORI":1703.38,"TAIWGHT":5851.2,"HKHCHIE":3321.02,"MSACWF":229.169,"MSEROP":1014.965,"DKKFXIN":250.087,"ATXINDX":1363.07,"BUXINDX":9389.65,"ASX300I":3222.47,"CHZBSHR":227.484,"FSBF120":2337.5,"NLALSHR":458.52,"EUNX100":567.88,"RMBETRL":1865.2,"EUNX150":818.12,"HKHCHAF":1257.13,"MSEAFE":1153.688,"MSPACF":1587.501,"JAPDOWA":10740.14,"DJINDUS":9594.98,"BRBOVES":17273,"JSEOVER":9205.74,"NASCOMP":1893.46,"NYSEALL":5858.02,"FRUSSL2":516.72,"FBMKLCI":742.73,"NASA100":1381.7,"RSMICEX":540.56,"MXIPC35":7816.31,"GRAGENL":2130.54,"PSECOMP":1305.46,"RSRTSIN":597.11,"POLWIGI":20649.68,"ARGMERV":830.96,"TRKISTB":15719.71,"ISEQUIT":4556.52,"KOR200I":93.06,"ICRI500":1188.25,"OSLOASH":153.59,"CZPXIDX":612,"IGPAGEN":7167.46,"DJCMP65":2781.59,"PKSE100":4214.21,"SWSEALI":179.17,"POPSI20":6265.4,"TTOSP60":424.48,"CTCROBE":1116.4,"DJWRLD":171.26,"EGHFINC":102.1893,"AWWRLD":147.1,"FTEU100":1981.46,"FTSEGL":740.34,"FTASE20":1078.1,"ISTA100":440.07,"LNVILSE":172.57,"SPEUROP":962.519,"PEGENRL":2041.57,"SXSAX16":176.58,"VENGENL":16.95,"AMMANFM":2366.2,"SRALLSH":1354.84,"DJUTILS":253.85,"NSEINDX":2405.32,"LUXGENI":660.04,"MADRIDI":731.66,"OMANMSM":2574.4,"COSEASH":217.22,"ICEXALL":1837.8,"RIGSEIN":284.69,"ESTALSE":272.46,"TOK2NDM":2157.65,"TUTUNIN":1212.17,"FTSELAT":701.8}
{"Date":"2003-10-07","SPCOMP":1039.25,"FTSE100":4271.96,"DAXINDX":3355.78,"MSWRLD":951.585,"DJES50I":2476.61,"DJSTOXX":213.202,"FRCAC40":3254.75,"FTALLSH":2112.68,"TOKYOSE":1075.01,"HNGKNGI":11723.92,"CHSASHR":1432.356,"FTSEMIB":25197.03,"IBEX35I":6894.1,"ASX200I":3218.7,"KORCOMP":727.09,"SWISSMI":5123.7,"TTOCOMP":7561.21,"AMSTEOE":318.25,"DJEURST":221.137,"BNGKSET":544.39,"JAKCOMP":615.309,"SWEDOMX":589.73,"DJSTO50":2461.165,"BGBEL20":2103.28,"MDAXIDX":4025.18,"HEXINDX":5837.21,"SNGPORI":1708.14,"TAIWGHT":5856.68,"HKHCHIE":3368.94,"MSACWF":230.325,"MSEROP":1015.618,"DKKFXIN":248.609,"ATXINDX":1364.71,"BUXINDX":9439.42,"ASX300I":3223.89,"CHZBSHR":227.484,"FSBF120":2319.37,"NLALSHR":455.49,"EUNX100":563.82,"RMBETRL":1865.07,"EUNX150":811.93,"HKHCHAF":1273.39,"MSEAFE":1159.579,"MSPACF":1611.171,"JAPDOWA":10820.33,"DJINDUS":9654.61,"BRBOVES":17470,"JSEOVER":9099.28,"NASCOMP":1907.85,"NYSEALL":5876.56,"FRUSSL2":520.77,"FBMKLCI":748.55,"NASA100":1392.56,"RSMICEX":546.32,"MXIPC35":7825.01,"GRAGENL":2093.57,"PSECOMP":1312.72,"RSRTSIN":609.8,"POLWIGI":20566.33,"ARGMERV":831.22,"TRKISTB":15482.66,"ISEQUIT":4561.2,"KOR200I":93.65,"ICRI500":1184.2,"OSLOASH":152.97,"CZPXIDX":620.4,"IGPAGEN":7106.53,"DJCMP65":2789.87,"PKSE100":4197.99,"SWSEALI":178.79,"POPSI20":6264.89,"TTOSP60":424.39,"CTCROBE":1123.1,"DJWRLD":171.94,"EGHFINC":106.4737,"AWWRLD":147.84,"FTEU100":1964.54,"FTSEGL":742.71,"FTASE20":1055.61,"ISTA100":439.86,"LNVILSE":175.53,"SPEUROP":956.954,"PEGENRL":2049.76,"SXSAX16":175.44,"VENGENL":16.97,"AMMANFM":2371,"SRALLSH":1353.09,"DJUTILS":252.78,"NSEINDX":2413.38,"LUXGENI":653.96,"MADRIDI":731.17,"OMANMSM":2574.5,"COSEASH":216.09,"ICEXALL":1836.81,"RIGSEIN":281.77,"ESTALSE":275.81,"TOK2NDM":2158.57,"TUTUNIN":1211.65,"FTSELAT":693.7}
{"Date":"2003-10-08","SPCOMP":1033.78,"FTSE100":4268.59,"DAXINDX":3395.33,"MSWRLD":947.361,"DJES50I":2473.88,"DJSTOXX":213.193,"FRCAC40":3248.61,"FTALLSH":2113.66,"TOKYOSE":1054.75,"HNGKNGI":11720.8,"CHSASHR":1436.968,"FTSEMIB":25216.55,"IBEX35I":6924.3,"ASX200I":3243.1,"KORCOMP":722.76,"SWISSMI":5146.2,"TTOCOMP":7569.3,"AMSTEOE":317.14,"DJEURST":221.632,"BNGKSET":560.74,"JAKCOMP":624.328,"SWEDOMX":592.96,"DJSTO50":2457.187,"BGBEL20":2100.47,"MDAXIDX":4054.53,"HEXINDX":5857.88,"SNGPORI":1723.32,"TAIWGHT":5821.8,"HKHCHIE":3466.7,"MSACWF":229.415,"MSEROP":1017.367,"DKKFXIN":249.934,"ATXINDX":1373.91,"BUXINDX":9753.05,"ASX300I":3248.49,"CHZBSHR":233.406,"FSBF120":2317.69,"NLALSHR":453.77,"EUNX100":562.76,"RMBETRL":1870.57,"EUNX150":814.91,"HKHCHAF":1303.97,"MSEAFE":1155.17,"MSPACF":1585.731,"JAPDOWA":10542.2,"DJINDUS":9630.9,"BRBOVES":17804,"JSEOVER":9240.58,"NASCOMP":1893.78,"NYSEALL":5855.34,"FRUSSL2":515.68,"FBMKLCI":759.62,"NASA100":1382.4,"RSMICEX":567.52,"MXIPC35":7812.07,"GRAGENL":2123.22,"PSECOMP":1298.54,"RSRTSIN":628.98,"POLWIGI":20920.37,"ARGMERV":845.6,"TRKISTB":15147.76,"ISEQUIT":4572.13,"KOR200I":93.1,"ICRI500":1186.5,"OSLOASH":154.07,"CZPXIDX":614.2,"IGPAGEN":7187.3,"DJCMP65":2783.12,"PKSE100":4186.84,"SWSEALI":179.63,"POPSI20":6280.69,"TTOSP60":424.82,"CTCROBE":1123.1,"DJWRLD":171.37,"EGHFINC":108.0861,"AWWRLD":147.27,"FTEU100":1962.69,"FTSEGL":738.93,"FTASE20":1069.37,"ISTA100":435.53,"LNVILSE":177.6,"SPEUROP":957.509,"PEGENRL":2049.76,"SXSAX16":174.07,"VENGENL":17.18,"AMMANFM":2367.2,"SRALLSH":1353.22,"DJUTILS":252.46,"NSEINDX":2415.35,"LUXGENI":658.31,"MADRIDI":734.5,"OMANMSM":2578.6,"COSEASH":217.29,"ICEXALL":1845.85,"RIGSEIN":281.95,"ESTALSE":275.63,"TOK2NDM":2160.08,"TUTUNIN":1208.64,"FTSELAT":703.3}
{"Date":"2003-10-09","SPCOMP":1038.73,"FTSE100":4313.88,"DAXINDX":3481.9,"MSWRLD":953.812,"DJES50I":2531.37,"DJSTOXX":217.339,"FRCAC40":3324.99,"FTALLSH":2135.21,"TOKYOSE":1057.54,"HNGKNGI":11800.37,"CHSASHR":1434.227,"FTSEMIB":25563.05,"IBEX35I":7019.1,"ASX200I":3251.3,"KORCOMP":736.16,"SWISSMI":5217.8,"TTOCOMP":7604.49,"AMSTEOE":324.6,"DJEURST":226.031,"BNGKSET":573.63,"JAKCOMP":636.227,"SWEDOMX":601.75,"DJSTO50":2508.571,"BGBEL20":2112.61,"MDAXIDX":4120.7,"HEXINDX":5994.88,"SNGPORI":1725.07,"TAIWGHT":5869.88,"HKHCHIE":3576.47,"MSACWF":231.039,"MSEROP":1029.276,"DKKFXIN":251.003,"ATXINDX":1376.41,"BUXINDX":9755.31,"ASX300I":3256.9,"CHZBSHR":235.439,"FSBF120":2366.96,"NLALSHR":463.17,"EUNX100":574.01,"RMBETRL":1879.11,"EUNX150":825.88,"HKHCHAF":1339.04,"MSEAFE":1166.915,"MSPACF":1596.463,"JAPDOWA":10531.44,"DJINDUS":9680.01,"BRBOVES":17708,"JSEOVER":9431.57,"NASCOMP":1911.9,"NYSEALL":5886.89,"FRUSSL2":521.34,"FBMKLCI":779.41,"NASA100":1396.95,"RSMICEX":560.88,"MXIPC35":7937,"GRAGENL":2120.82,"PSECOMP":1303.66,"RSRTSIN":628.87,"POLWIGI":21161.76,"ARGMERV":862.54,"TRKISTB":14906.97,"ISEQUIT":4636.67,"KOR200I":94.99,"ICRI500":1204.05,"OSLOASH":155.13,"CZPXIDX":619.3,"IGPAGEN":7259.69,"DJCMP65":2809,"PKSE100":4130.64,"SWSEALI":182.04,"POPSI20":6313.1,"TTOSP60":427.01,"CTCROBE":1109.4,"DJWRLD":172.67,"EGHFINC":106.0984,"AWWRLD":148.31,"FTEU100":2003.59,"FTSEGL":743.82,"FTASE20":1065.99,"ISTA100":437.63,"LNVILSE":178.94,"SPEUROP":977.978,"PEGENRL":2066.91,"SXSAX16":173.73,"VENGENL":17.48,"AMMANFM":2367.8,"SRALLSH":1353.22,"DJUTILS":253.56,"NSEINDX":2384.38,"LUXGENI":667.8,"MADRIDI":742.91,"OMANMSM":2621.7,"COSEASH":218.1,"ICEXALL":1850.58,"RIGSEIN":281.67,"ESTALSE":275.78,"TOK2NDM":2164.45,"TUTUNIN":1205.85,"FTSELAT":713.3}
{"Date":"2003-10-10","SPCOMP":1038.06,"FTSE100":4311.02,"DAXINDX":3471.25,"MSWRLD":956.273,"DJES50I":2518.44,"DJSTOXX":216.075,"FRCAC40":3306.12,"FTALLSH":2135.79,"TOKYOSE":1073.88,"HNGKNGI":11935.83,"CHSASHR":1470.08,"FTSEMIB":25428.85,"IBEX35I":6974.7,"ASX200I":3260.2,"KORCOMP":757.89,"SWISSMI":5204.5,"TTOCOMP":7633.61,"AMSTEOE":323.13,"DJEURST":224.996,"BNGKSET":582.15,"JAKCOMP":644.818,"SWEDOMX":596.21,"DJSTO50":2489.913,"BGBEL20":2109.87,"MDAXIDX":4111.36,"HEXINDX":5947.21,"SNGPORI":1733.15,"TAIWGHT":5869.88,"HKHCHIE":3615.66,"MSACWF":231.716,"MSEROP":1030.515,"DKKFXIN":249.424,"ATXINDX":1379.22,"BUXINDX":9724.75,"ASX300I":3265.62,"CHZBSHR":254.536,"FSBF120":2355.02,"NLALSHR":461.73,"EUNX100":571.72,"RMBETRL":1887.04,"EUNX150":821.84,"HKHCHAF":1355.47,"MSEAFE":1173.996,"MSPACF":1623.39,"JAPDOWA":10786.04,"DJINDUS":9674.68,"BRBOVES":17676,"JSEOVER":9488.46,"NASCOMP":1915.31,"NYSEALL":5897,"FRUSSL2":519.06,"FBMKLCI":790.66,"NASA100":1404.87,"RSMICEX":550.64,"MXIPC35":7949.03,"GRAGENL":2108.62,"PSECOMP":1345.2,"RSRTSIN":621.7,"POLWIGI":21181.21,"ARGMERV":863.44,"TRKISTB":15420.6,"ISEQUIT":4632.42,"KOR200I":97.98,"ICRI500":1208.25,"OSLOASH":156.33,"CZPXIDX":626.3,"IGPAGEN":7339.35,"DJCMP65":2799.72,"PKSE100":4143.34,"SWSEALI":180.69,"POPSI20":6326.83,"TTOSP60":428.78,"CTCROBE":1144.2,"DJWRLD":173.16,"EGHFINC":106.0984,"AWWRLD":148.76,"FTEU100":1989.22,"FTSEGL":744.03,"FTASE20":1058.82,"ISTA100":445.15,"LNVILSE":179.68,"SPEUROP":973.191,"PEGENRL":2064.42,"SXSAX16":174.56,"VENGENL":18.08,"AMMANFM":2367.8,"SRALLSH":1357.79,"DJUTILS":253,"NSEINDX":2384.38,"LUXGENI":674.1,"MADRIDI":739.6,"OMANMSM":2621.7,"COSEASH":216.99,"ICEXALL":1869.32,"RIGSEIN":288.17,"ESTALSE":276.91,"TOK2NDM":2187.64,"TUTUNIN":1207.29,"FTSELAT":705.5}
{"Date":"2003-10-13","SPCOMP":1045.35,"FTSE100":4362.34,"DAXINDX":3538.39,"MSWRLD":961.551,"DJES50I":2563.4,"DJSTOXX":219.879,"FRCAC40":3360.34,"FTALLSH":2159.23,"TOKYOSE":1073.88,"HNGKNGI":11961.97,"CHSASHR":1465.658,"FTSEMIB":25702.14,"IBEX35I":7063.1,"ASX200I":3276.4,"KORCOMP":757.02,"SWISSMI":5272.8,"TTOCOMP":7633.61,"AMSTEOE":328.67,"DJEURST":228.44,"BNGKSET":578.59,"JAKCOMP":644.434,"SWEDOMX":605.33,"DJSTO50":2537.089,"BGBEL20":2132.87,"MDAXIDX":4168.99,"HEXINDX":6050.93,"SNGPORI":1739.05,"TAIWGHT":5972.47,"HKHCHIE":3634.58,"MSACWF":233.004,"MSEROP":1037.28,"DKKFXIN":254.017,"ATXINDX":1391.11,"BUXINDX":9729.65,"ASX300I":3281.8,"CHZBSHR":249.612,"FSBF120":2388.74,"NLALSHR":469.22,"EUNX100":580.15,"RMBETRL":1897.64,"EUNX150":827.34,"HKHCHAF":1357.18,"MSEAFE":1178.546,"MSPACF":1620.142,"JAPDOWA":10786.04,"DJINDUS":9764.38,"BRBOVES":18061,"JSEOVER":9637.29,"NASCOMP":1933.53,"NYSEALL":5940.75,"FRUSSL2":527.57,"FBMKLCI":791.74,"NASA100":1414.72,"RSMICEX":567.38,"MXIPC35":7960.42,"GRAGENL":2112.57,"PSECOMP":1384.43,"RSRTSIN":621.32,"POLWIGI":21107.56,"ARGMERV":863.44,"TRKISTB":15064.83,"ISEQUIT":4661.79,"KOR200I":97.79,"ICRI500":1230.9,"OSLOASH":157.96,"CZPXIDX":635.1,"IGPAGEN":7402.89,"DJCMP65":2829.5,"PKSE100":4086.53,"SWSEALI":183.11,"POPSI20":6370.94,"TTOSP60":428.78,"CTCROBE":1151.5,"DJWRLD":174.26,"EGHFINC":105.4755,"AWWRLD":149.61,"FTEU100":2027.39,"FTSEGL":748.07,"FTASE20":1061.14,"ISTA100":448.04,"LNVILSE":177.76,"SPEUROP":989.579,"PEGENRL":2084.04,"SXSAX16":174.78,"VENGENL":18.15,"AMMANFM":2353.3,"SRALLSH":1343.93,"DJUTILS":253.91,"NSEINDX":2392.74,"LUXGENI":673.08,"MADRIDI":747.94,"OMANMSM":2656.1,"COSEASH":220.17,"ICEXALL":1863.76,"RIGSEIN":288.5,"ESTALSE":278.46,"TOK2NDM":2187.64,"TUTUNIN":1206.78,"FTSELAT":717.8}
{"Date":"2003-10-14","SPCOMP":1049.48,"FTSE100":4334.09,"DAXINDX":3538.13,"MSWRLD":964.298,"DJES50I":2552.38,"DJSTOXX":219.234,"FRCAC40":3344.9,"FTALLSH":2148.37,"TOKYOSE":1087.31,"HNGKNGI":11856.02,"CHSASHR":1453.377,"FTSEMIB":25692.38,"IBEX35I":7040.7,"ASX200I":3282.9,"KORCOMP":766.52,"SWISSMI":5254,"TTOCOMP":7749.42,"AMSTEOE":326.42,"DJEURST":227.663,"BNGKSET":568.47,"JAKCOMP":648.716,"SWEDOMX":610.69,"DJSTO50":2527,"BGBEL20":2122.98,"MDAXIDX":4155.22,"HEXINDX":5999,"SNGPORI":1714.61,"TAIWGHT":5938.42,"HKHCHIE":3591.82,"MSACWF":233.594,"MSEROP":1035.118,"DKKFXIN":256.049,"ATXINDX":1397.4,"BUXINDX":9914.09,"ASX300I":3288.6,"CHZBSHR":257.55,"FSBF120":2379.33,"NLALSHR":467.06,"EUNX100":577.67,"RMBETRL":1889.9,"EUNX150":825.48,"HKHCHAF":1339.2,"MSEAFE":1179.343,"MSPACF":1631.096,"JAPDOWA":10966.43,"DJINDUS":9812.98,"BRBOVES":18178,"JSEOVER":9545.03,"NASCOMP":1943.19,"NYSEALL":5960.28,"FRUSSL2":531.84,"FBMKLCI":782.63,"NASA100":1420.66,"RSMICEX":570.67,"MXIPC35":7886.72,"GRAGENL":2114.75,"PSECOMP":1365.12,"RSRTSIN":640.53,"POLWIGI":21512.68,"ARGMERV":864.89,"TRKISTB":15023,"ISEQUIT":4689.49,"KOR200I":99.11,"ICRI500":1206.05,"OSLOASH":158.87,"CZPXIDX":634.8,"IGPAGEN":7529.88,"DJCMP65":2841.27,"PKSE100":3947.43,"SWSEALI":184.6,"POPSI20":6391.15,"TTOSP60":436.06,"CTCROBE":1160,"DJWRLD":174.86,"EGHFINC":107.4215,"AWWRLD":149.96,"FTEU100":2018.98,"FTSEGL":749.7,"FTASE20":1061.38,"ISTA100":447.01,"LNVILSE":177.19,"SPEUROP":985.042,"PEGENRL":2086.57,"SXSAX16":175.13,"VENGENL":18.59,"AMMANFM":2350.2,"SRALLSH":1355.46,"DJUTILS":255.01,"NSEINDX":2392.38,"LUXGENI":678,"MADRIDI":746.26,"OMANMSM":2641,"COSEASH":221.7,"ICEXALL":1858.94,"RIGSEIN":285.98,"ESTALSE":279,"TOK2NDM":2212.68,"TUTUNIN":1208.37,"FTSELAT":726.4}
{"Date":"2003-10-15","SPCOMP":1046.76,"FTSE100":4368.82,"DAXINDX":3570.58,"MSWRLD":963.246,"DJES50I":2571.41,"DJSTOXX":221.368,"FRCAC40":3374.98,"FTALLSH":2166.26,"TOKYOSE":1080.3,"HNGKNGI":12056.18,"CHSASHR":1448.144,"FTSEMIB":25990.08,"IBEX35I":7043.5,"ASX200I":3283.7,"KORCOMP":764.23,"SWISSMI":5262.5,"TTOCOMP":7783.21,"AMSTEOE":331.38,"DJEURST":229.709,"BNGKSET":576.1,"JAKCOMP":650.44,"SWEDOMX":615.08,"DJSTO50":2542.524,"BGBEL20":2150.71,"MDAXIDX":4226.92,"HEXINDX":6073.15,"SNGPORI":1733.04,"TAIWGHT":5924.38,"HKHCHIE":3641.31,"MSACWF":233.327,"MSEROP":1039.94,"DKKFXIN":259.559,"ATXINDX":1401.78,"BUXINDX":9817.45,"ASX300I":3289.32,"CHZBSHR":253.266,"FSBF120":2401.12,"NLALSHR":472.93,"EUNX100":583.27,"RMBETRL":1895.13,"EUNX150":834.12,"HKHCHAF":1354.1,"MSEAFE":1180.708,"MSPACF":1620.507,"JAPDOWA":10899.95,"DJINDUS":9803.05,"BRBOVES":17942,"JSEOVER":9623.78,"NASCOMP":1939.1,"NYSEALL":5935.61,"FRUSSL2":527.35,"FBMKLCI":783.21,"NASA100":1417.59,"RSMICEX":572.16,"MXIPC35":7843.7,"GRAGENL":2118.46,"PSECOMP":1356.15,"RSRTSIN":629.86,"POLWIGI":21818.77,"ARGMERV":869.6,"TRKISTB":15382.24,"ISEQUIT":4732.96,"KOR200I":98.79,"ICRI500":1215.45,"OSLOASH":160.49,"CZPXIDX":642.5,"IGPAGEN":7515.14,"DJCMP65":2829.67,"PKSE100":4015.16,"SWSEALI":186.08,"POPSI20":6391.58,"TTOSP60":438.63,"CTCROBE":1158.6,"DJWRLD":174.39,"EGHFINC":109.5857,"AWWRLD":149.8,"FTEU100":2034.87,"FTSEGL":749.09,"FTASE20":1063.22,"ISTA100":453.08,"LNVILSE":176.28,"SPEUROP":994.839,"PEGENRL":2092.62,"SXSAX16":175.1,"VENGENL":18.51,"AMMANFM":2339.3,"SRALLSH":1370.71,"DJUTILS":252.43,"NSEINDX":2392.38,"LUXGENI":687.5,"MADRIDI":747.21,"OMANMSM":2646.6,"COSEASH":224.45,"ICEXALL":1871.54,"RIGSEIN":284.34,"ESTALSE":280.47,"TOK2NDM":2227.78,"TUTUNIN":1207.52,"FTSELAT":720.6}
{"Date":"2003-10-16","SPCOMP":1050.07,"FTSE100":4339.68,"DAXINDX":3577.72,"MSWRLD":967.054,"DJES50I":2557.8,"DJSTOXX":220.702,"FRCAC40":3357.49,"FTALLSH":2153.54,"TOKYOSE":1090.85,"HNGKNGI":12027.57,"CHSASHR":1429.781,"FTSEMIB":25953.48,"IBEX35I":7034.3,"ASX200I":3295.1,"KORCOMP":776.97,"SWISSMI":5262.9,"TTOCOMP":7792.8,"AMSTEOE":327.84,"DJEURST":228.691,"BNGKSET":583.61,"JAKCOMP":649.298,"SWEDOMX":609.67,"DJSTO50":2535.181,"BGBEL20":2144.77,"MDAXIDX":4242.9,"HEXINDX":5947.51,"SNGPORI":1736.83,"TAIWGHT":6035.74,"HKHCHIE":3737.38,"MSACWF":234.306,"MSEROP":1040.932,"DKKFXIN":260.2,"ATXINDX":1410.23,"BUXINDX":9813.72,"ASX300I":3300.38,"CHZBSHR":247.393,"FSBF120":2388.99,"NLALSHR":469.12,"EUNX100":579.92,"RMBETRL":1905.94,"EUNX150":833.99,"HKHCHAF":1361.42,"MSEAFE":1185.84,"MSPACF":1639.7,"JAPDOWA":11025.15,"DJINDUS":9791.72,"BRBOVES":17955,"JSEOVER":9656.36,"NASCOMP":1950.14,"NYSEALL":5952.25,"FRUSSL2":529.64,"FBMKLCI":784.12,"NASA100":1426.71,"RSMICEX":580.1,"MXIPC35":7838.14,"GRAGENL":2111.24,"PSECOMP":1368.3,"RSRTSIN":638.47,"POLWIGI":21395.01,"ARGMERV":867.22,"TRKISTB":15596.8,"ISEQUIT":4704.67,"KOR200I":100.56,"ICRI500":1226.9,"OSLOASH":160.1,"CZPXIDX":644.5,"IGPAGEN":7552.83,"DJCMP65":2831.84,"PKSE100":4015.94,"SWSEALI":184.55,"POPSI20":6353.86,"TTOSP60":438.79,"CTCROBE":1161.9,"DJWRLD":174.67,"EGHFINC":110.3708,"AWWRLD":150.44,"FTEU100":2027.4,"FTSEGL":750.71,"FTASE20":1061.21,"ISTA100":453.06,"LNVILSE":178.71,"SPEUROP":988.39,"PEGENRL":2104.21,"SXSAX16":175.45,"VENGENL":18.58,"AMMANFM":2338.2,"SRALLSH":1386.81,"DJUTILS":253.21,"NSEINDX":2416.65,"LUXGENI":691.45,"MADRIDI":746.48,"OMANMSM":2651.1,"COSEASH":224.9,"ICEXALL":1879.87,"RIGSEIN":282.63,"ESTALSE":284.88,"TOK2NDM":2274.39,"TUTUNIN":1212.45,"FTSELAT":710.8}
{"Date":"2003-10-17","SPCOMP":1039.32,"FTSE100":4343.97,"DAXINDX":3516.67,"MSWRLD":959.427,"DJES50I":2550.82,"DJSTOXX":220.131,"FRCAC40":3353.72,"FTALLSH":2155.15,"TOKYOSE":1094.59,"HNGKNGI":12044.49,"CHSASHR":1435.151,"FTSEMIB":25824.15,"IBEX35I":6993.6,"ASX200I":3294.3,"KORCOMP":767.75,"SWISSMI":5247.3,"TTOCOMP":7717.47,"AMSTEOE":330.06,"DJEURST":227.97,"BNGKSET":588.6,"JAKCOMP":649.646,"SWEDOMX":610.02,"DJSTO50":2528.181,"BGBEL20":2139.2,"MDAXIDX":4231.15,"HEXINDX":6056.88,"SNGPORI":1757.48,"TAIWGHT":6042.71,"HKHCHIE":3733.23,"MSACWF":232.491,"MSEROP":1033.723,"DKKFXIN":260.526,"ATXINDX":1406.11,"BUXINDX":9889.24,"ASX300I":3299.84,"CHZBSHR":249.483,"FSBF120":2386.03,"NLALSHR":471.52,"EUNX100":580.33,"RMBETRL":1901.13,"EUNX150":835.93,"HKHCHAF":1355.51,"MSEAFE":1180.333,"MSPACF":1640.258,"JAPDOWA":11037.89,"DJINDUS":9721.79,"BRBOVES":17790,"JSEOVER":9854.68,"NASCOMP":1912.36,"NYSEALL":5907.12,"FRUSSL2":520.36,"FBMKLCI":781.05,"NASA100":1394.02,"RSMICEX":583.1,"MXIPC35":7859.82,"GRAGENL":2124.7,"PSECOMP":1367.33,"RSRTSIN":642.92,"POLWIGI":21213.89,"ARGMERV":877.84,"TRKISTB":15381.93,"ISEQUIT":4707.88,"KOR200I":99.33,"ICRI500":1235.65,"OSLOASH":160.88,"CZPXIDX":651.7,"IGPAGEN":7552.81,"DJCMP65":2811.74,"PKSE100":3969.46,"SWSEALI":184.9,"POPSI20":6383.51,"TTOSP60":434.21,"CTCROBE":1167.4,"DJWRLD":173.97,"EGHFINC":112.4354,"AWWRLD":149.28,"FTEU100":2022.06,"FTSEGL":744.92,"FTASE20":1067.63,"ISTA100":455.15,"LNVILSE":179.28,"SPEUROP":987.888,"PEGENRL":2090.26,"SXSAX16":175.26,"VENGENL":18.63,"AMMANFM":2338.2,"SRALLSH":1390.04,"DJUTILS":252.1,"NSEINDX":2445.39,"LUXGENI":693.28,"MADRIDI":742.81,"OMANMSM":2651.1,"COSEASH":225.27,"ICEXALL":1900.62,"RIGSEIN":283.34,"ESTALSE":290.91,"TOK2NDM":2282.59,"TUTUNIN":1212.77,"FTSELAT":707}
{"Date":"2003-10-20","SPCOMP":1044.68,"FTSE100":4347.55,"DAXINDX":3559.33,"MSWRLD":963.094,"DJES50I":2552.18,"DJSTOXX":220.037,"FRCAC40":3358.8,"FTALLSH":2155.45,"TOKYOSE":1105.59,"HNGKNGI":12147.89,"CHSASHR":1423.33,"FTSEMIB":25831.47,"IBEX35I":6984.8,"ASX200I":3287.7,"KORCOMP":776.44,"SWISSMI":5266.6,"TTOCOMP":7719.85,"AMSTEOE":327.53,"DJEURST":228.081,"BNGKSET":592.78,"JAKCOMP":652.759,"SWEDOMX":613.02,"DJSTO50":2529.516,"BGBEL20":2147.5,"MDAXIDX":4263.76,"HEXINDX":6020.79,"SNGPORI":1763.32,"TAIWGHT":6077.89,"HKHCHIE":3772.32,"MSACWF":233.377,"MSEROP":1036.913,"DKKFXIN":258.866,"ATXINDX":1406.76,"BUXINDX":9864.85,"ASX300I":3293.24,"CHZBSHR":253.542,"FSBF120":2388.88,"NLALSHR":467.99,"EUNX100":579.36,"RMBETRL":1908.65,"EUNX150":837.43,"HKHCHAF":1371.39,"MSEAFE":1183.43,"MSPACF":1642.92,"JAPDOWA":11161.71,"DJINDUS":9777.94,"BRBOVES":18369,"JSEOVER":9807.18,"NASCOMP":1925.14,"NYSEALL":5930.68,"FRUSSL2":521.44,"FBMKLCI":781.45,"NASA100":1409.31,"RSMICEX":579.67,"MXIPC35":7875.77,"GRAGENL":2120.72,"PSECOMP":1368.86,"RSRTSIN":643.3,"POLWIGI":21080.52,"ARGMERV":902.83,"TRKISTB":15358.65,"ISEQUIT":4698.5,"KOR200I":100.58,"ICRI500":1211.05,"OSLOASH":160.01,"CZPXIDX":649.4,"IGPAGEN":7602.33,"DJCMP65":2824.15,"PKSE100":4005.4,"SWSEALI":185.78,"POPSI20":6318.16,"TTOSP60":434.44,"CTCROBE":1129.1,"DJWRLD":174.23,"EGHFINC":111.6199,"AWWRLD":149.85,"FTEU100":2022.74,"FTSEGL":749.17,"FTASE20":1066.05,"ISTA100":454.53,"LNVILSE":178.69,"SPEUROP":986.046,"PEGENRL":2093.13,"SXSAX16":175.87,"VENGENL":18.7,"AMMANFM":2335.8,"SRALLSH":1388.21,"DJUTILS":252.58,"NSEINDX":2445.39,"LUXGENI":694.21,"MADRIDI":742.81,"OMANMSM":2669.7,"COSEASH":224.14,"ICEXALL":1903.16,"RIGSEIN":285.18,"ESTALSE":292.92,"TOK2NDM":2314.61,"TUTUNIN":1216.21,"FTSELAT":707.4}
{"Date":"2003-10-21","SPCOMP":1046.03,"FTSE100":4352.31,"DAXINDX":3580.08,"MSWRLD":965.056,"DJES50I":2560.14,"DJSTOXX":220.312,"FRCAC40":3363.3,"FTALLSH":2158.18,"TOKYOSE":1093.31,"HNGKNGI":12250.69,"CHSASHR":1428.349,"FTSEMIB":25890.03,"IBEX35I":7007.4,"ASX200I":3303.7,"KORCOMP":779.89,"SWISSMI":5257.9,"TTOCOMP":7768,"AMSTEOE":328.85,"DJEURST":228.72,"BNGKSET":593.02,"JAKCOMP":646.971,"SWEDOMX":608.11,"DJSTO50":2532.774,"BGBEL20":2146.36,"MDAXIDX":4289.62,"HEXINDX":6082.32,"SNGPORI":1775.91,"TAIWGHT":6061.46,"HKHCHIE":3739.25,"MSACWF":233.804,"MSEROP":1039.691,"DKKFXIN":259.728,"ATXINDX":1400.17,"BUXINDX":9842.96,"ASX300I":3308.95,"CHZBSHR":254.206,"FSBF120":2392.28,"NLALSHR":469.62,"EUNX100":580.62,"RMBETRL":1930.1,"EUNX150":841.2,"HKHCHAF":1382.28,"MSEAFE":1186.015,"MSPACF":1644.742,"JAPDOWA":11031.52,"DJINDUS":9747.64,"BRBOVES":18448,"JSEOVER":9732.9,"NASCOMP":1940.9,"NYSEALL":5937.99,"FRUSSL2":525.53,"FBMKLCI":790.31,"NASA100":1422.13,"RSMICEX":553.45,"MXIPC35":7936.68,"GRAGENL":2145.2,"PSECOMP":1386.09,"RSRTSIN":620.11,"POLWIGI":20632.65,"ARGMERV":913.91,"TRKISTB":15595.26,"ISEQUIT":4716.87,"KOR200I":101.04,"ICRI500":1183.5,"OSLOASH":160.06,"CZPXIDX":649.4,"IGPAGEN":7652.45,"DJCMP65":2822.83,"PKSE100":4002.82,"SWSEALI":184.53,"POPSI20":6329.57,"TTOSP60":436.86,"CTCROBE":1143.3,"DJWRLD":174.73,"EGHFINC":110.775,"AWWRLD":150.09,"FTEU100":2026.06,"FTSEGL":751.32,"FTASE20":1074.93,"ISTA100":462.22,"LNVILSE":178.28,"SPEUROP":988.679,"PEGENRL":2092.76,"SXSAX16":175.87,"VENGENL":18.91,"AMMANFM":2318.3,"SRALLSH":1392.41,"DJUTILS":253.22,"NSEINDX":2451.73,"LUXGENI":693.45,"MADRIDI":744.92,"OMANMSM":2681.2,"COSEASH":224.93,"ICEXALL":1895.82,"RIGSEIN":286.25,"ESTALSE":293.32,"TOK2NDM":2291.7,"TUTUNIN":1219.06,"FTSELAT":716.5}
{"Date":"2003-10-22","SPCOMP":1030.36,"FTSE100":4285.63,"DAXINDX":3490.6,"MSWRLD":953.541,"DJES50I":2509.97,"DJSTOXX":216.594,"FRCAC40":3302.7,"FTALLSH":2124.37,"TOKYOSE":1073.75,"HNGKNGI":12238.63,"CHSASHR":1463.619,"FTSEMIB":25506.93,"IBEX35I":6914.6,"ASX200I":3299.5,"KORCOMP":779.28,"SWISSMI":5176.6,"TTOCOMP":7711.24,"AMSTEOE":322.03,"DJEURST":224.781,"BNGKSET":604.77,"JAKCOMP":646.165,"SWEDOMX":594.31,"DJSTO50":2489.458,"BGBEL20":2126.47,"MDAXIDX":4240.91,"HEXINDX":6007.34,"SNGPORI":1756.19,"TAIWGHT":6041.86,"HKHCHIE":3744.2,"MSACWF":231.11,"MSEROP":1031.168,"DKKFXIN":253.119,"ATXINDX":1394.23,"BUXINDX":9810.32,"ASX300I":3305.26,"CHZBSHR":258.594,"FSBF120":2352.93,"NLALSHR":461.06,"EUNX100":571.18,"RMBETRL":1922.77,"EUNX150":831.09,"HKHCHAF":1381.3,"MSEAFE":1176.034,"MSPACF":1630.121,"JAPDOWA":10889.62,"DJINDUS":9598.24,"BRBOVES":18234,"JSEOVER":9607.18,"NASCOMP":1898.07,"NYSEALL":5858.13,"FRUSSL2":513.15,"FBMKLCI":805.11,"NASA100":1387.4,"RSMICEX":537.6,"MXIPC35":7914.14,"GRAGENL":2127.28,"PSECOMP":1382.74,"RSRTSIN":594.82,"POLWIGI":20318.41,"ARGMERV":891.87,"TRKISTB":15300.35,"ISEQUIT":4694.27,"KOR200I":100.99,"ICRI500":1169.55,"OSLOASH":159.27,"CZPXIDX":631.6,"IGPAGEN":7677.79,"DJCMP65":2786.06,"PKSE100":3926.71,"SWSEALI":180.7,"POPSI20":6275.78,"TTOSP60":433.85,"CTCROBE":1142.2,"DJWRLD":172.81,"EGHFINC":110.9332,"AWWRLD":148.39,"FTEU100":1991.08,"FTSEGL":740.41,"FTASE20":1066.59,"ISTA100":459.88,"LNVILSE":178.52,"SPEUROP":973.544,"PEGENRL":2092.11,"SXSAX16":173.63,"VENGENL":19.2,"AMMANFM":2315.5,"SRALLSH":1392.58,"DJUTILS":252.97,"NSEINDX":2451.09,"LUXGENI":688.6,"MADRIDI":734.42,"OMANMSM":2671,"COSEASH":220.16,"ICEXALL":1882.52,"RIGSEIN":284.73,"ESTALSE":291.75,"TOK2NDM":2255.42,"TUTUNIN":1217.58,"FTSELAT":711.6}
{"Date":"2003-10-23","SPCOMP":1033.77,"FTSE100":4240.22,"DAXINDX":3497.14,"MSWRLD":947.079,"DJES50I":2489.07,"DJSTOXX":215.015,"FRCAC40":3264.29,"FTALLSH":2100.48,"TOKYOSE":1017.03,"HNGKNGI":11737.18,"CHSASHR":1451.734,"FTSEMIB":25267.8,"IBEX35I":6879.9,"ASX200I":3266.3,"KORCOMP":754.14,"SWISSMI":5123,"TTOCOMP":7650.2,"AMSTEOE":317.36,"DJEURST":223.047,"BNGKSET":604.77,"JAKCOMP":630.992,"SWEDOMX":600.73,"DJSTO50":2468.254,"BGBEL20":2103.9,"MDAXIDX":4187.05,"HEXINDX":5989.38,"SNGPORI":1718.1,"TAIWGHT":5952.23,"HKHCHIE":3536.54,"MSACWF":229.405,"MSEROP":1023.148,"DKKFXIN":252.222,"ATXINDX":1386.31,"BUXINDX":9810.32,"ASX300I":3272.33,"CHZBSHR":254.387,"FSBF120":2329.2,"NLALSHR":454.29,"EUNX100":564.54,"RMBETRL":1907.55,"EUNX150":824.86,"HKHCHAF":1294.2,"MSEAFE":1152.495,"MSPACF":1554.023,"JAPDOWA":10335.16,"DJINDUS":9613.13,"BRBOVES":17689,"JSEOVER":9528.51,"NASCOMP":1885.51,"NYSEALL":5864.33,"FRUSSL2":510.49,"FBMKLCI":804.43,"NASA100":1378.11,"RSMICEX":530.91,"MXIPC35":7874.05,"GRAGENL":2092.19,"PSECOMP":1364.44,"RSRTSIN":588.02,"POLWIGI":20339.87,"ARGMERV":891.73,"TRKISTB":14829.49,"ISEQUIT":4654.51,"KOR200I":97.59,"ICRI500":1155.9,"OSLOASH":157.55,"CZPXIDX":628.6,"IGPAGEN":7611.22,"DJCMP65":2790.57,"PKSE100":3850.12,"SWSEALI":182.76,"POPSI20":6250.92,"TTOSP60":430.4,"CTCROBE":1143,"DJWRLD":171.27,"EGHFINC":113.7223,"AWWRLD":147.26,"FTEU100":1974.98,"FTSEGL":737.33,"FTASE20":1049.53,"ISTA100":456.66,"LNVILSE":177.12,"SPEUROP":962.507,"PEGENRL":2085.65,"SXSAX16":172.42,"VENGENL":19.7,"AMMANFM":2313.8,"SRALLSH":1423.52,"DJUTILS":252.63,"NSEINDX":2461.94,"LUXGENI":679.58,"MADRIDI":731.27,"OMANMSM":2665.9,"COSEASH":219.46,"ICEXALL":1854.64,"RIGSEIN":285.97,"ESTALSE":290.87,"TOK2NDM":2174.41,"TUTUNIN":1212.75,"FTSELAT":694}
{"Date":"2003-10-24","SPCOMP":1028.91,"FTSE100":4239,"DAXINDX":3452.64,"MSWRLD":946.114,"DJES50I":2482.56,"DJSTOXX":214.663,"FRCAC40":3266.27,"FTALLSH":2100.15,"TOKYOSE":1024.99,"HNGKNGI":11736.37,"CHSASHR":1446.625,"FTSEMIB":25287.32,"IBEX35I":6869,"ASX200I":3256.3,"KORCOMP":748.17,"SWISSMI":5123.7,"TTOCOMP":7614.4,"AMSTEOE":316.43,"DJEURST":222.498,"BNGKSET":609.25,"JAKCOMP":634.567,"SWEDOMX":605.59,"DJSTO50":2461.652,"BGBEL20":2099.25,"MDAXIDX":4185.14,"HEXINDX":6003.52,"SNGPORI":1718.1,"TAIWGHT":5918.14,"HKHCHIE":3575.52,"MSACWF":229.181,"MSEROP":1025.426,"DKKFXIN":254.249,"ATXINDX":1387.32,"BUXINDX":9810.32,"ASX300I":3262.44,"CHZBSHR":252.404,"FSBF120":2330.95,"NLALSHR":452.84,"EUNX100":564.32,"RMBETRL":1914.31,"EUNX150":828.52,"HKHCHAF":1296.12,"MSEAFE":1156.659,"MSPACF":1564.525,"JAPDOWA":10335.7,"DJINDUS":9582.46,"BRBOVES":17813,"JSEOVER":9498.25,"NASCOMP":1865.59,"NYSEALL":5851.14,"FRUSSL2":506.43,"FBMKLCI":804.43,"NASA100":1370.61,"RSMICEX":536,"MXIPC35":7842.86,"GRAGENL":2102.1,"PSECOMP":1363.4,"RSRTSIN":594.91,"POLWIGI":20214.77,"ARGMERV":923.73,"TRKISTB":14866.31,"ISEQUIT":4655.4,"KOR200I":96.74,"ICRI500":1180.4,"OSLOASH":158.37,"CZPXIDX":633.4,"IGPAGEN":7562.44,"DJCMP65":2785.59,"PKSE100":3945.36,"SWSEALI":183.84,"POPSI20":6264.24,"TTOSP60":427.22,"CTCROBE":1149,"DJWRLD":170.98,"EGHFINC":113.0538,"AWWRLD":147.09,"FTEU100":1970.9,"FTSEGL":734.31,"FTASE20":1051.57,"ISTA100":455.37,"LNVILSE":176.58,"SPEUROP":962.511,"PEGENRL":2084.69,"SXSAX16":175.55,"VENGENL":20.27,"AMMANFM":2313.8,"SRALLSH":1423.52,"DJUTILS":252.74,"NSEINDX":2470.67,"LUXGENI":678.72,"MADRIDI":730.75,"OMANMSM":2665.9,"COSEASH":221,"ICEXALL":1861,"RIGSEIN":287.42,"ESTALSE":286.2,"TOK2NDM":2189.15,"TUTUNIN":1214.45,"FTSELAT":695.9}
{"Date":"2003-10-27","SPCOMP":1031.13,"FTSE100":4251.31,"DAXINDX":3517.1,"MSWRLD":949.994,"DJES50I":2512.32,"DJSTOXX":216.609,"FRCAC40":3306.59,"FTALLSH":2106.21,"TOKYOSE":1032.88,"HNGKNGI":11749.7,"CHSASHR":1433.645,"FTSEMIB":25450.81,"IBEX35I":6951,"ASX200I":3244.4,"KORCOMP":761.61,"SWISSMI":5157.6,"TTOCOMP":7664.19,"AMSTEOE":320.23,"DJEURST":224.863,"BNGKSET":615.68,"JAKCOMP":629.052,"SWEDOMX":614.77,"DJSTO50":2484.024,"BGBEL20":2120.91,"MDAXIDX":4222.49,"HEXINDX":5989.39,"SNGPORI":1693.57,"TAIWGHT":5958.55,"HKHCHIE":3647.27,"MSACWF":230.086,"MSEROP":1029.779,"DKKFXIN":256.719,"ATXINDX":1386.98,"BUXINDX":9531.05,"ASX300I":3250.48,"CHZBSHR":251.715,"FSBF120":2357.24,"NLALSHR":456.97,"EUNX100":570.05,"RMBETRL":1917.44,"EUNX150":835.11,"HKHCHAF":1303.98,"MSEAFE":1164.403,"MSPACF":1583.654,"JAPDOWA":10454.12,"DJINDUS":9608.16,"BRBOVES":17750,"JSEOVER":9502.59,"NASCOMP":1882.91,"NYSEALL":5870.18,"FRUSSL2":515.35,"FBMKLCI":803.52,"NASA100":1377.41,"RSMICEX":500.42,"MXIPC35":7905.21,"GRAGENL":2112.53,"PSECOMP":1358.17,"RSRTSIN":535.05,"POLWIGI":19948.17,"ARGMERV":917.98,"TRKISTB":14564.75,"ISEQUIT":4665.12,"KOR200I":98.62,"ICRI500":1173.45,"OSLOASH":160.05,"CZPXIDX":624.8,"IGPAGEN":7594.31,"DJCMP65":2792.32,"PKSE100":3952.26,"SWSEALI":186.25,"POPSI20":6220.12,"TTOSP60":429.72,"CTCROBE":1154.5,"DJWRLD":171.91,"EGHFINC":112.5387,"AWWRLD":147.71,"FTEU100":1989.59,"FTSEGL":736.54,"FTASE20":1058.23,"ISTA100":460.34,"LNVILSE":173.46,"SPEUROP":972.3,"PEGENRL":2083.79,"SXSAX16":172.82,"VENGENL":20.15,"AMMANFM":2265.5,"SRALLSH":1421.35,"DJUTILS":252.17,"NSEINDX":2469.6,"LUXGENI":676.35,"MADRIDI":737.74,"OMANMSM":2664.8,"COSEASH":222.96,"ICEXALL":1870.5,"RIGSEIN":285.67,"ESTALSE":278.68,"TOK2NDM":2209.5,"TUTUNIN":1211.82,"FTSELAT":697.8}
{"Date":"2003-10-28","SPCOMP":1046.79,"FTSE100":4272.93,"DAXINDX":3586.93,"MSWRLD":960.51,"DJES50I":2542.7,"DJSTOXX":218.934,"FRCAC40":3352.15,"FTALLSH":2116.79,"TOKYOSE":1045.18,"HNGKNGI":12091.88,"CHSASHR":1433.496,"FTSEMIB":25631.38,"IBEX35I":7023.8,"ASX200I":3243.5,"KORCOMP":775.36,"SWISSMI":5185.2,"TTOCOMP":7719.17,"AMSTEOE":322.83,"DJEURST":227.468,"BNGKSET":615.39,"JAKCOMP":626.862,"SWEDOMX":622.03,"DJSTO50":2507.643,"BGBEL20":2132.38,"MDAXIDX":4243.91,"HEXINDX":6089.04,"SNGPORI":1725.86,"TAIWGHT":6075.45,"HKHCHIE":3803.41,"MSACWF":232.676,"MSEROP":1032.976,"DKKFXIN":258.187,"ATXINDX":1392.19,"BUXINDX":9542.49,"ASX300I":3249.55,"CHZBSHR":257.134,"FSBF120":2388.28,"NLALSHR":460.01,"EUNX100":576.26,"RMBETRL":1894.75,"EUNX150":841.09,"HKHCHAF":1361.61,"MSEAFE":1170.701,"MSPACF":1600.396,"JAPDOWA":10561.01,"DJINDUS":9748.31,"BRBOVES":18227,"JSEOVER":9644.84,"NASCOMP":1932.26,"NYSEALL":5945.93,"FRUSSL2":525.85,"FBMKLCI":805.64,"NASA100":1420.02,"RSMICEX":509.67,"MXIPC35":7928.72,"GRAGENL":2112.53,"PSECOMP":1363.04,"RSRTSIN":561.45,"POLWIGI":20553.45,"ARGMERV":939.62,"TRKISTB":14673.4,"ISEQUIT":4703.75,"KOR200I":100.53,"ICRI500":1167.1,"OSLOASH":160.55,"CZPXIDX":624.8,"IGPAGEN":7561.74,"DJCMP65":2825.92,"PKSE100":3856.49,"SWSEALI":188.29,"POPSI20":6246.12,"TTOSP60":433.47,"CTCROBE":1160.4,"DJWRLD":173.94,"EGHFINC":109.5718,"AWWRLD":149.36,"FTEU100":2009.65,"FTSEGL":744.92,"FTASE20":1058.23,"ISTA100":469.56,"LNVILSE":171.49,"SPEUROP":983.672,"PEGENRL":2094.87,"SXSAX16":178.56,"VENGENL":20.06,"AMMANFM":2283.4,"SRALLSH":1417.53,"DJUTILS":252.25,"NSEINDX":2476.16,"LUXGENI":676.93,"MADRIDI":744.26,"OMANMSM":2647.8,"COSEASH":224.03,"ICEXALL":1883.34,"RIGSEIN":286.08,"ESTALSE":277.03,"TOK2NDM":2220.07,"TUTUNIN":1211.5,"FTSELAT":707.6}
{"Date":"2003-10-29","SPCOMP":1048.11,"FTSE100":4265.65,"DAXINDX":3615.42,"MSWRLD":963.822,"DJES50I":2556.16,"DJSTOXX":219.72,"FRCAC40":3366.95,"FTALLSH":2114.98,"TOKYOSE":1057.14,"HNGKNGI":12130.51,"CHSASHR":1425.164,"FTSEMIB":25753.39,"IBEX35I":7030.4,"ASX200I":3263.4,"KORCOMP":779.66,"SWISSMI":5177.5,"TTOCOMP":7730.48,"AMSTEOE":325.45,"DJEURST":228.723,"BNGKSET":624.06,"JAKCOMP":624.563,"SWEDOMX":618.56,"DJSTO50":2515.765,"BGBEL20":2117.28,"MDAXIDX":4306.93,"HEXINDX":6158.76,"SNGPORI":1713.53,"TAIWGHT":6095.87,"HKHCHIE":3847.63,"MSACWF":233.486,"MSEROP":1036.754,"DKKFXIN":260.228,"ATXINDX":1407.37,"BUXINDX":9486.18,"ASX300I":3269.29,"CHZBSHR":258.89,"FSBF120":2399.11,"NLALSHR":463.11,"EUNX100":578.83,"RMBETRL":1906.7,"EUNX150":849.24,"HKHCHAF":1363.04,"MSEAFE":1178.397,"MSPACF":1621.301,"JAPDOWA":10739.22,"DJINDUS":9774.53,"BRBOVES":17944,"JSEOVER":9695.88,"NASCOMP":1936.56,"NYSEALL":5952.39,"FRUSSL2":531.81,"FBMKLCI":809.97,"NASA100":1419.92,"RSMICEX":498.35,"MXIPC35":7925.2,"GRAGENL":2107.92,"PSECOMP":1364.82,"RSRTSIN":540.67,"POLWIGI":20449.96,"ARGMERV":942.99,"TRKISTB":14673.4,"ISEQUIT":4755.66,"KOR200I":101.1,"ICRI500":1174.85,"OSLOASH":160.91,"CZPXIDX":625.1,"IGPAGEN":7544.93,"DJCMP65":2836.21,"PKSE100":3785.74,"SWSEALI":187.7,"POPSI20":6259.09,"TTOSP60":433.71,"CTCROBE":1143.6,"DJWRLD":174.51,"EGHFINC":109.4384,"AWWRLD":149.88,"FTEU100":2015.61,"FTSEGL":746.67,"FTASE20":1059.48,"ISTA100":478.81,"LNVILSE":170.03,"SPEUROP":989.79,"PEGENRL":2116.02,"SXSAX16":177.39,"VENGENL":19.84,"AMMANFM":2282.5,"SRALLSH":1405.65,"DJUTILS":252.86,"NSEINDX":2476.16,"LUXGENI":686.78,"MADRIDI":745.47,"OMANMSM":2647.2,"COSEASH":225.59,"ICEXALL":1907.71,"RIGSEIN":285.57,"ESTALSE":277.31,"TOK2NDM":2230.49,"TUTUNIN":1211.6,"FTSELAT":713.8}
{"Date":"2003-10-30","SPCOMP":1046.94,"FTSE100":4300.93,"DAXINDX":3639.66,"MSWRLD":964.589,"DJES50I":2571.51,"DJSTOXX":221.438,"FRCAC40":3387.36,"FTALLSH":2130.28,"TOKYOSE":1053.85,"HNGKNGI":12143.35,"CHSASHR":1407.238,"FTSEMIB":25921.76,"IBEX35I":7119.1,"ASX200I":3273.8,"KORCOMP":785.94,"SWISSMI":5223.2,"TTOCOMP":7739.41,"AMSTEOE":328.55,"DJEURST":230.265,"BNGKSET":624.37,"JAKCOMP":627.834,"SWEDOMX":620.28,"DJSTO50":2534.692,"BGBEL20":2138.01,"MDAXIDX":4342.61,"HEXINDX":6160.78,"SNGPORI":1700.11,"TAIWGHT":6108.13,"HKHCHIE":3831.49,"MSACWF":233.691,"MSEROP":1043.698,"DKKFXIN":260.818,"ATXINDX":1418.92,"BUXINDX":9595.76,"ASX300I":3279.88,"CHZBSHR":258.264,"FSBF120":2411.67,"NLALSHR":466.34,"EUNX100":582.17,"RMBETRL":1910.61,"EUNX150":854.73,"HKHCHAF":1356.1,"MSEAFE":1182.362,"MSPACF":1614.86,"JAPDOWA":10695.56,"DJINDUS":9786.61,"BRBOVES":18093,"JSEOVER":9813.94,"NASCOMP":1932.69,"NYSEALL":5951.37,"FRUSSL2":530.37,"FBMKLCI":812.1,"NASA100":1417.38,"RSMICEX":448.76,"MXIPC35":8022.94,"GRAGENL":2115.86,"PSECOMP":1381.24,"RSRTSIN":496.66,"POLWIGI":20757.4,"ARGMERV":938.21,"TRKISTB":15379.72,"ISEQUIT":4774.24,"KOR200I":101.98,"ICRI500":1185.85,"OSLOASH":164.06,"CZPXIDX":633.2,"IGPAGEN":7504.81,"DJCMP65":2845.81,"PKSE100":3796.48,"SWSEALI":188.35,"POPSI20":6284.98,"TTOSP60":435.35,"CTCROBE":1141.5,"DJWRLD":174.51,"EGHFINC":109.4384,"AWWRLD":150.02,"FTEU100":2030.18,"FTSEGL":746.2,"FTASE20":1062.96,"ISTA100":473.34,"LNVILSE":167.69,"SPEUROP":997.033,"PEGENRL":2120.11,"SXSAX16":177.37,"VENGENL":19.87,"AMMANFM":2307.5,"SRALLSH":1417.11,"DJUTILS":253.51,"NSEINDX":2454.13,"LUXGENI":683.02,"MADRIDI":753.49,"OMANMSM":2654.6,"COSEASH":226.09,"ICEXALL":1911.06,"RIGSEIN":286.11,"ESTALSE":273.48,"TOK2NDM":2242.36,"TUTUNIN":1211.38,"FTSELAT":710.5}
{"Date":"2003-10-31","SPCOMP":1050.71,"FTSE100":4287.59,"DAXINDX":3655.99,"MSWRLD":962.707,"DJES50I":2575.04,"DJSTOXX":221.528,"FRCAC40":3373.2,"FTALLSH":2125.37,"TOKYOSE":1043.36,"HNGKNGI":12190.1,"CHSASHR":1410.775,"FTSEMIB":25973,"IBEX35I":7129.5,"ASX200I":3272,"KORCOMP":782.36,"SWISSMI":5211.4,"TTOCOMP":7772.7,"AMSTEOE":330.22,"DJEURST":230.687,"BNGKSET":639.45,"JAKCOMP":625.546,"SWEDOMX":617.57,"DJSTO50":2537.835,"BGBEL20":2160.67,"MDAXIDX":4360.53,"HEXINDX":6171.16,"SNGPORI":1706.95,"TAIWGHT":6045.12,"HKHCHIE":3862.44,"MSACWF":233.236,"MSEROP":1038.222,"DKKFXIN":258.013,"ATXINDX":1421.14,"BUXINDX":9571.32,"ASX300I":3277.88,"CHZBSHR":263.474,"FSBF120":2404.29,"NLALSHR":469.36,"EUNX100":582.01,"RMBETRL":1909.87,"EUNX150":858.26,"HKHCHAF":1346.1,"MSEAFE":1171.473,"MSPACF":1585.758,"JAPDOWA":10559.59,"DJINDUS":9801.12,"BRBOVES":17982,"JSEOVER":9765.3,"NASCOMP":1932.21,"NYSEALL":5959.01,"FRUSSL2":528.22,"FBMKLCI":817.12,"NASA100":1416.39,"RSMICEX":469.59,"MXIPC35":8064.83,"GRAGENL":2121.06,"PSECOMP":1399.07,"RSRTSIN":506.12,"POLWIGI":20663.72,"ARGMERV":929.89,"TRKISTB":15754.34,"ISEQUIT":4764.99,"KOR200I":101.44,"ICRI500":1218.3,"OSLOASH":164.48,"CZPXIDX":636.7,"IGPAGEN":7452.02,"DJCMP65":2843.22,"PKSE100":3871.03,"SWSEALI":187.64,"POPSI20":6303.82,"TTOSP60":436.2,"CTCROBE":1141.4,"DJWRLD":174.24,"EGHFINC":108.2718,"AWWRLD":149.73,"FTEU100":2030.5,"FTSEGL":745.93,"FTASE20":1063.61,"ISTA100":479.31,"LNVILSE":163.07,"SPEUROP":997.46,"PEGENRL":2109.18,"SXSAX16":176.64,"VENGENL":20.41,"AMMANFM":2307.5,"SRALLSH":1416.38,"DJUTILS":252.7,"NSEINDX":2457.21,"LUXGENI":697.76,"MADRIDI":755.09,"OMANMSM":2654.6,"COSEASH":224.27,"ICEXALL":1910.53,"RIGSEIN":284.51,"ESTALSE":273.55,"TOK2NDM":2240.22,"TUTUNIN":1216.12,"FTSELAT":717.1}
{"Date":"2003-11-03","SPCOMP":1059.02,"FTSE100":4332.57,"DAXINDX":3744.5,"MSWRLD":966.841,"DJES50I":2631.65,"DJSTOXX":224.999,"FRCAC40":3439.07,"FTALLSH":2146.27,"TOKYOSE":1043.36,"HNGKNGI":12386.81,"CHSASHR":1426.225,"FTSEMIB":26337.17,"IBEX35I":7215.3,"ASX200I":3256.5,"KORCOMP":791.96,"SWISSMI":5319.6,"TTOCOMP":7843.47,"AMSTEOE":340.7,"DJEURST":235.17,"BNGKSET":659.96,"JAKCOMP":617.261,"SWEDOMX":622.09,"DJSTO50":2581.456,"BGBEL20":2169.54,"MDAXIDX":4434.27,"HEXINDX":6300.14,"SNGPORI":1741.49,"TAIWGHT":6087.45,"HKHCHIE":3881.85,"MSACWF":234.356,"MSEROP":1041.919,"DKKFXIN":262.854,"ATXINDX":1438.24,"BUXINDX":9615.86,"ASX300I":3262.51,"CHZBSHR":275.635,"FSBF120":2449.78,"NLALSHR":481.71,"EUNX100":593.88,"RMBETRL":1911.52,"EUNX150":869.77,"HKHCHAF":1392.03,"MSEAFE":1170.87,"MSPACF":1570.377,"JAPDOWA":10559.59,"DJINDUS":9858.46,"BRBOVES":18517,"JSEOVER":9775.77,"NASCOMP":1967.7,"NYSEALL":5995.98,"FRUSSL2":537.84,"FBMKLCI":813.09,"NASA100":1443.13,"RSMICEX":490.74,"MXIPC35":8237.16,"GRAGENL":2163.18,"PSECOMP":1411.59,"RSRTSIN":538.14,"POLWIGI":20752.56,"ARGMERV":945.3,"TRKISTB":16341.19,"ISEQUIT":4770.65,"KOR200I":102.74,"ICRI500":1242.8,"OSLOASH":166.83,"CZPXIDX":644.9,"IGPAGEN":7408.82,"DJCMP65":2865.09,"PKSE100":3793.56,"SWSEALI":189.19,"POPSI20":6315.21,"TTOSP60":440.22,"CTCROBE":1141.7,"DJWRLD":175.04,"EGHFINC":106.6651,"AWWRLD":150.45,"FTEU100":2065.26,"FTSEGL":750.4,"FTASE20":1085.27,"ISTA100":486,"LNVILSE":167.46,"SPEUROP":1018.412,"PEGENRL":2113.97,"SXSAX16":175.88,"VENGENL":21.28,"AMMANFM":2324.4,"SRALLSH":1405.09,"DJUTILS":255.38,"NSEINDX":2450.45,"LUXGENI":702.55,"MADRIDI":763.55,"OMANMSM":2640.1,"COSEASH":228.09,"ICEXALL":1906.48,"RIGSEIN":284.86,"ESTALSE":278.37,"TOK2NDM":2240.22,"TUTUNIN":1214.51,"FTSELAT":739.7}
{"Date":"2003-11-04","SPCOMP":1053.25,"FTSE100":4330.25,"DAXINDX":3741.71,"MSWRLD":967.231,"DJES50I":2627.32,"DJSTOXX":224.02,"FRCAC40":3424.81,"FTALLSH":2145.22,"TOKYOSE":1070.01,"HNGKNGI":12440.72,"CHSASHR":1453.523,"FTSEMIB":26359.7,"IBEX35I":7199.7,"ASX200I":3264.7,"KORCOMP":796.06,"SWISSMI":5252.1,"TTOCOMP":7863.69,"AMSTEOE":338.15,"DJEURST":234.671,"BNGKSET":665.06,"JAKCOMP":626.49,"SWEDOMX":619.16,"DJSTO50":2567.258,"BGBEL20":2165.47,"MDAXIDX":4373.78,"HEXINDX":6271.2,"SNGPORI":1766.63,"TAIWGHT":6108.99,"HKHCHIE":3894.09,"MSACWF":234.497,"MSEROP":1039.837,"DKKFXIN":263.01,"ATXINDX":1448.03,"BUXINDX":9527.22,"ASX300I":3270.62,"CHZBSHR":271.524,"FSBF120":2441.47,"NLALSHR":479.34,"EUNX100":591.92,"RMBETRL":1907.82,"EUNX150":868.75,"HKHCHAF":1401.54,"MSEAFE":1180.822,"MSPACF":1621.374,"JAPDOWA":10847.97,"DJINDUS":9838.83,"BRBOVES":18541,"JSEOVER":9815.37,"NASCOMP":1957.96,"NYSEALL":5975.92,"FRUSSL2":538.87,"FBMKLCI":815.99,"NASA100":1429.38,"RSMICEX":502.78,"MXIPC35":8265.85,"GRAGENL":2155.94,"PSECOMP":1432.27,"RSRTSIN":551.35,"POLWIGI":20413.76,"ARGMERV":954.53,"TRKISTB":16268.25,"ISEQUIT":4759.21,"KOR200I":103.29,"ICRI500":1257.7,"OSLOASH":167.03,"CZPXIDX":643.8,"IGPAGEN":7272.95,"DJCMP65":2856.59,"PKSE100":3868.36,"SWSEALI":188.76,"POPSI20":6360.6,"TTOSP60":440.79,"CTCROBE":1155.3,"DJWRLD":175.42,"EGHFINC":108.4451,"AWWRLD":150.56,"FTEU100":2055.96,"FTSEGL":749.6,"FTASE20":1081.43,"ISTA100":486.87,"LNVILSE":167.84,"SPEUROP":1015.883,"PEGENRL":2106.59,"SXSAX16":176.31,"VENGENL":21.52,"AMMANFM":2339.1,"SRALLSH":1334.54,"DJUTILS":252.58,"NSEINDX":2445.15,"LUXGENI":698.5,"MADRIDI":761.91,"OMANMSM":2639.3,"COSEASH":228.61,"ICEXALL":1911.62,"RIGSEIN":284.23,"ESTALSE":275.79,"TOK2NDM":2243.64,"TUTUNIN":1213.23,"FTSELAT":744.2}
{"Date":"2003-11-05","SPCOMP":1051.81,"FTSE100":4303.43,"DAXINDX":3717.7,"MSWRLD":964.089,"DJES50I":2609.9,"DJSTOXX":222.747,"FRCAC40":3393.25,"FTALLSH":2132.15,"TOKYOSE":1063.31,"HNGKNGI":12438.92,"CHSASHR":1448.483,"FTSEMIB":26216.43,"IBEX35I":7196.1,"ASX200I":3240.7,"KORCOMP":805.51,"SWISSMI":5203.2,"TTOCOMP":7867.68,"AMSTEOE":336,"DJEURST":233.152,"BNGKSET":673.7,"JAKCOMP":635.817,"SWEDOMX":612.08,"DJSTO50":2553.352,"BGBEL20":2172.16,"MDAXIDX":4332.41,"HEXINDX":6200.5,"SNGPORI":1751.22,"TAIWGHT":6142.32,"HKHCHIE":3851.68,"MSACWF":233.773,"MSEROP":1032.512,"DKKFXIN":257.842,"ATXINDX":1434.81,"BUXINDX":9721.64,"ASX300I":3246.64,"CHZBSHR":277.157,"FSBF120":2420.84,"NLALSHR":476.64,"EUNX100":587.6,"RMBETRL":1920.01,"EUNX150":866.55,"HKHCHAF":1396.31,"MSEAFE":1173.147,"MSPACF":1612.786,"JAPDOWA":10837.54,"DJINDUS":9820.83,"BRBOVES":18307,"JSEOVER":9792.21,"NASCOMP":1959.37,"NYSEALL":5966.58,"FRUSSL2":538.91,"FBMKLCI":813.49,"NASA100":1429.56,"RSMICEX":493.1,"MXIPC35":8232.06,"GRAGENL":2158.15,"PSECOMP":1430.94,"RSRTSIN":540.65,"POLWIGI":20399.03,"ARGMERV":965.91,"TRKISTB":16408.33,"ISEQUIT":4720.64,"KOR200I":104.56,"ICRI500":1259.7,"OSLOASH":165.57,"CZPXIDX":644,"IGPAGEN":7161.45,"DJCMP65":2851.85,"PKSE100":3755.67,"SWSEALI":186.95,"POPSI20":6367.6,"TTOSP60":440.68,"CTCROBE":1157.2,"DJWRLD":174.72,"EGHFINC":110.7792,"AWWRLD":150.11,"FTEU100":2042.82,"FTSEGL":746.61,"FTASE20":1083.08,"ISTA100":493.1,"LNVILSE":167.81,"SPEUROP":1009.247,"PEGENRL":2105.86,"SXSAX16":176.36,"VENGENL":22.33,"AMMANFM":2346.4,"SRALLSH":1161.39,"DJUTILS":252.82,"NSEINDX":2447.94,"LUXGENI":699.89,"MADRIDI":762.15,"OMANMSM":2651.9,"COSEASH":224.86,"ICEXALL":1926.56,"RIGSEIN":286.31,"ESTALSE":274.37,"TOK2NDM":2232.8,"TUTUNIN":1211.37,"FTSELAT":738}
{"Date":"2003-11-06","SPCOMP":1058.05,"FTSE100":4324.19,"DAXINDX":3733.93,"MSWRLD":964.504,"DJES50I":2626.68,"DJSTOXX":223.776,"FRCAC40":3412.18,"FTALLSH":2142.22,"TOKYOSE":1035.57,"HNGKNGI":12150.09,"CHSASHR":1418.268,"FTSEMIB":26355.07,"IBEX35I":7228.1,"ASX200I":3241.1,"KORCOMP":790.04,"SWISSMI":5235.7,"TTOCOMP":7870.87,"AMSTEOE":338.88,"DJEURST":234.525,"BNGKSET":667.54,"JAKCOMP":632.811,"SWEDOMX":616.66,"DJSTO50":2568.371,"BGBEL20":2185.99,"MDAXIDX":4341.48,"HEXINDX":6322.91,"SNGPORI":1738.23,"TAIWGHT":6013.4,"HKHCHIE":3794.66,"MSACWF":233.771,"MSEROP":1032.573,"DKKFXIN":255.804,"ATXINDX":1431.94,"BUXINDX":9779.94,"ASX300I":3247.04,"CHZBSHR":281.781,"FSBF120":2431.83,"NLALSHR":480.38,"EUNX100":591,"RMBETRL":1917.91,"EUNX150":868.38,"HKHCHAF":1349.49,"MSEAFE":1165.055,"MSPACF":1576.941,"JAPDOWA":10552.3,"DJINDUS":9856.97,"BRBOVES":18612,"JSEOVER":9888.22,"NASCOMP":1976.37,"NYSEALL":5985.24,"FRUSSL2":542.94,"FBMKLCI":809.14,"NASA100":1440.08,"RSMICEX":492.89,"MXIPC35":8342.63,"GRAGENL":2177.14,"PSECOMP":1423.39,"RSRTSIN":536.36,"POLWIGI":20647.55,"ARGMERV":965.91,"TRKISTB":15536.77,"ISEQUIT":4727.77,"KOR200I":102.36,"ICRI500":1268.15,"OSLOASH":167.75,"CZPXIDX":642.1,"IGPAGEN":7131.09,"DJCMP65":2869.56,"PKSE100":3732.3,"SWSEALI":188.25,"POPSI20":6354.72,"TTOSP60":441.06,"CTCROBE":1165.21,"DJWRLD":174.74,"EGHFINC":111.769,"AWWRLD":150.07,"FTEU100":2055.08,"FTSEGL":749.4,"FTASE20":1091.73,"ISTA100":493.51,"LNVILSE":166.71,"SPEUROP":1015.531,"PEGENRL":2098.91,"SXSAX16":175.79,"VENGENL":21.92,"AMMANFM":2368.6,"SRALLSH":1156.14,"DJUTILS":251.73,"NSEINDX":2446.45,"LUXGENI":697.47,"MADRIDI":764.81,"OMANMSM":2666.3,"COSEASH":223.23,"ICEXALL":1933.11,"RIGSEIN":283.88,"ESTALSE":273.43,"TOK2NDM":2214.83,"TUTUNIN":1212.4,"FTSELAT":741.9}
{"Date":"2003-11-07","SPCOMP":1053.21,"FTSE100":4376.87,"DAXINDX":3782.56,"MSWRLD":967.327,"DJES50I":2657.6,"DJSTOXX":225.974,"FRCAC40":3453.13,"FTALLSH":2167.85,"TOKYOSE":1045.15,"HNGKNGI":12215.17,"CHSASHR":1395.772,"FTSEMIB":26670.36,"IBEX35I":7267.8,"ASX200I":3248.5,"KORCOMP":804.05,"SWISSMI":5299.6,"TTOCOMP":7860.44,"AMSTEOE":342.99,"DJEURST":237.061,"BNGKSET":671,"JAKCOMP":626.737,"SWEDOMX":622.38,"DJSTO50":2592.909,"BGBEL20":2203.44,"MDAXIDX":4369.05,"HEXINDX":6384.01,"SNGPORI":1741.78,"TAIWGHT":6056.83,"HKHCHIE":3793.51,"MSACWF":234.494,"MSEROP":1046.785,"DKKFXIN":258.146,"ATXINDX":1437.94,"BUXINDX":9716.35,"ASX300I":3254.58,"CHZBSHR":276.7,"FSBF120":2459.29,"NLALSHR":485.66,"EUNX100":597.7,"RMBETRL":1908.56,"EUNX150":873.37,"HKHCHAF":1355.66,"MSEAFE":1180.321,"MSPACF":1595.257,"JAPDOWA":10628.98,"DJINDUS":9809.79,"BRBOVES":18672,"JSEOVER":9928.84,"NASCOMP":1970.74,"NYSEALL":5989.17,"FRUSSL2":542.96,"FBMKLCI":806.78,"NASA100":1436.73,"RSMICEX":492.89,"MXIPC35":8430.6,"GRAGENL":2194.99,"PSECOMP":1413.11,"RSRTSIN":536.36,"POLWIGI":20602.63,"ARGMERV":963.06,"TRKISTB":15708.07,"ISEQUIT":4771.4,"KOR200I":104.23,"ICRI500":1259.75,"OSLOASH":169.69,"CZPXIDX":642.5,"IGPAGEN":7108.97,"DJCMP65":2857.19,"PKSE100":3762.33,"SWSEALI":189.93,"POPSI20":6415.28,"TTOSP60":440.39,"CTCROBE":1168.4,"DJWRLD":175.69,"EGHFINC":112.6445,"AWWRLD":150.54,"FTEU100":2074.83,"FTSEGL":750.29,"FTASE20":1101.03,"ISTA100":495.69,"LNVILSE":167.15,"SPEUROP":1027.134,"PEGENRL":2109.82,"SXSAX16":176.22,"VENGENL":21.71,"AMMANFM":2368.6,"SRALLSH":1298.5,"DJUTILS":250.12,"NSEINDX":2455.39,"LUXGENI":702.04,"MADRIDI":769.56,"OMANMSM":2666.3,"COSEASH":224.99,"ICEXALL":1945.42,"RIGSEIN":290.12,"ESTALSE":274.33,"TOK2NDM":2214.33,"TUTUNIN":1212.4,"FTSELAT":748.4}
{"Date":"2003-11-10","SPCOMP":1047.11,"FTSE100":4341.76,"DAXINDX":3746.24,"MSWRLD":962.817,"DJES50I":2633.07,"DJSTOXX":224.106,"FRCAC40":3425.19,"FTALLSH":2152.2,"TOKYOSE":1033.37,"HNGKNGI":12156.68,"CHSASHR":1401.348,"FTSEMIB":26586.14,"IBEX35I":7222.9,"ASX200I":3230.1,"KORCOMP":796.56,"SWISSMI":5242.2,"TTOCOMP":7815.46,"AMSTEOE":339.17,"DJEURST":235.306,"BNGKSET":664.36,"JAKCOMP":620.07,"SWEDOMX":618.34,"DJSTO50":2565.696,"BGBEL20":2200.78,"MDAXIDX":4360.7,"HEXINDX":6333.41,"SNGPORI":1713.11,"TAIWGHT":6059.03,"HKHCHIE":3745.03,"MSACWF":233.389,"MSEROP":1040.775,"DKKFXIN":255.632,"ATXINDX":1436.7,"BUXINDX":9771.66,"ASX300I":3236.46,"CHZBSHR":268.119,"FSBF120":2441.57,"NLALSHR":481.44,"EUNX100":593.18,"RMBETRL":1934.56,"EUNX150":871.12,"HKHCHAF":1342.82,"MSEAFE":1176.177,"MSPACF":1597.692,"JAPDOWA":10504.54,"DJINDUS":9756.53,"BRBOVES":18572,"JSEOVER":9887.38,"NASCOMP":1941.64,"NYSEALL":5950.68,"FRUSSL2":533.21,"FBMKLCI":800.96,"NASA100":1414.62,"RSMICEX":493.72,"MXIPC35":8372.1,"GRAGENL":2193.17,"PSECOMP":1409.34,"RSRTSIN":539.46,"POLWIGI":20691.85,"ARGMERV":951.8,"TRKISTB":15528.61,"ISEQUIT":4756.37,"KOR200I":103.16,"ICRI500":1270.55,"OSLOASH":168.82,"CZPXIDX":642.8,"IGPAGEN":6977.41,"DJCMP65":2841.6,"PKSE100":3769.07,"SWSEALI":188.86,"POPSI20":6429.98,"TTOSP60":437.54,"CTCROBE":1172.4,"DJWRLD":174.3,"EGHFINC":111.9442,"AWWRLD":149.83,"FTEU100":2055.08,"FTSEGL":745.68,"FTASE20":1101.17,"ISTA100":491.55,"LNVILSE":167.33,"SPEUROP":1019.024,"PEGENRL":2095.38,"SXSAX16":176.22,"VENGENL":21.56,"AMMANFM":2384.8,"SRALLSH":1217.37,"DJUTILS":250.05,"NSEINDX":2453.49,"LUXGENI":698.43,"MADRIDI":766.18,"OMANMSM":2664.3,"COSEASH":223.21,"ICEXALL":1950.52,"RIGSEIN":283.66,"ESTALSE":275.55,"TOK2NDM":2205.28,"TUTUNIN":1213.35,"FTSELAT":739.3}
{"Date":"2003-11-11","SPCOMP":1046.57,"FTSE100":4345.07,"DAXINDX":3729.87,"MSWRLD":958.324,"DJES50I":2618.9,"DJSTOXX":223.057,"FRCAC40":3406.05,"FTALLSH":2150.79,"TOKYOSE":1007.31,"HNGKNGI":12003.62,"CHSASHR":1404.803,"FTSEMIB":26360.64,"IBEX35I":7191.4,"ASX200I":3200.6,"KORCOMP":787.77,"SWISSMI":5260.3,"TTOCOMP":7772.24,"AMSTEOE":336.35,"DJEURST":233.946,"BNGKSET":647.55,"JAKCOMP":617.718,"SWEDOMX":614.33,"DJSTO50":2560.097,"BGBEL20":2195.78,"MDAXIDX":4323.99,"HEXINDX":6266.79,"SNGPORI":1668.38,"TAIWGHT":6022.08,"HKHCHIE":3681.72,"MSACWF":232.236,"MSEROP":1037.797,"DKKFXIN":250.614,"ATXINDX":1428.69,"BUXINDX":9710.94,"ASX300I":3207.14,"CHZBSHR":272.783,"FSBF120":2427.74,"NLALSHR":477.81,"EUNX100":589.76,"RMBETRL":1952.21,"EUNX150":866.16,"HKHCHAF":1316.13,"MSEAFE":1164.582,"MSPACF":1556.876,"JAPDOWA":10207.04,"DJINDUS":9737.79,"BRBOVES":18408,"JSEOVER":9766.29,"NASCOMP":1930.75,"NYSEALL":5941.2,"FRUSSL2":528.57,"FBMKLCI":795.28,"NASA100":1409.64,"RSMICEX":482.61,"MXIPC35":8365.51,"GRAGENL":2173.19,"PSECOMP":1383.81,"RSRTSIN":525.05,"POLWIGI":20691.85,"ARGMERV":918.46,"TRKISTB":15224.14,"ISEQUIT":4764.41,"KOR200I":102.02,"ICRI500":1281.25,"OSLOASH":167.58,"CZPXIDX":629.9,"IGPAGEN":7052.49,"DJCMP65":2831.57,"PKSE100":3816.57,"SWSEALI":187.71,"POPSI20":6437.05,"TTOSP60":435,"CTCROBE":1175,"DJWRLD":173.53,"EGHFINC":110.8972,"AWWRLD":149.09,"FTEU100":2048.36,"FTSEGL":744.58,"FTASE20":1092.86,"ISTA100":482.56,"LNVILSE":166.23,"SPEUROP":1013.029,"PEGENRL":2085.93,"SXSAX16":178.02,"VENGENL":21.62,"AMMANFM":2405.6,"SRALLSH":1184.72,"DJUTILS":250.01,"NSEINDX":2464.32,"LUXGENI":702.67,"MADRIDI":763.41,"OMANMSM":2672.4,"COSEASH":219.41,"ICEXALL":1952.37,"RIGSEIN":284.14,"ESTALSE":274.77,"TOK2NDM":2144.06,"TUTUNIN":1215.78,"FTSELAT":734.2}
{"Date":"2003-11-12","SPCOMP":1058.56,"FTSE100":4371.25,"DAXINDX":3748.34,"MSWRLD":968.244,"DJES50I":2627.15,"DJSTOXX":223.718,"FRCAC40":3411.05,"FTALLSH":2163.15,"TOKYOSE":1006.16,"HNGKNGI":11971.48,"CHSASHR":1377.607,"FTSEMIB":26498.38,"IBEX35I":7246.7,"ASX200I":3203,"KORCOMP":796.31,"SWISSMI":5270.6,"TTOCOMP":7797.33,"AMSTEOE":336.85,"DJEURST":234.686,"BNGKSET":653.49,"JAKCOMP":619.872,"SWEDOMX":617.21,"DJSTO50":2566.408,"BGBEL20":2187.7,"MDAXIDX":4340.44,"HEXINDX":6330.44,"SNGPORI":1689.57,"TAIWGHT":5982.75,"HKHCHIE":3721.48,"MSACWF":234.604,"MSEROP":1050.979,"DKKFXIN":251.221,"ATXINDX":1433.39,"BUXINDX":9807.51,"ASX300I":3209.03,"CHZBSHR":272.306,"FSBF120":2431.76,"NLALSHR":477.95,"EUNX100":590.29,"RMBETRL":1969.37,"EUNX150":871.67,"HKHCHAF":1318,"MSEAFE":1174.328,"MSPACF":1554.431,"JAPDOWA":10226.22,"DJINDUS":9848.83,"BRBOVES":18793,"JSEOVER":9827.34,"NASCOMP":1973.11,"NYSEALL":6018.94,"FRUSSL2":540.66,"FBMKLCI":790.31,"NASA100":1443.52,"RSMICEX":474.82,"MXIPC35":8539.31,"GRAGENL":2160.12,"PSECOMP":1363.53,"RSRTSIN":519.63,"POLWIGI":20401.72,"ARGMERV":924.37,"TRKISTB":15771.44,"ISEQUIT":4753.22,"KOR200I":103.41,"ICRI500":1286.54,"OSLOASH":168.09,"CZPXIDX":630,"IGPAGEN":7147.99,"DJCMP65":2855.3,"PKSE100":3884.2,"SWSEALI":188.4,"POPSI20":6485.46,"TTOSP60":436.08,"CTCROBE":1187.8,"DJWRLD":175.29,"EGHFINC":110.2897,"AWWRLD":150.59,"FTEU100":2053.8,"FTSEGL":753.7,"FTASE20":1083.59,"ISTA100":494.72,"LNVILSE":163.42,"SPEUROP":1016.351,"PEGENRL":2109.55,"SXSAX16":178.19,"VENGENL":21.31,"AMMANFM":2408.3,"SRALLSH":1221.1,"DJUTILS":249.6,"NSEINDX":2462.53,"LUXGENI":703.95,"MADRIDI":768.61,"OMANMSM":2671.2,"COSEASH":219.88,"ICEXALL":1950.29,"RIGSEIN":283.79,"ESTALSE":275.15,"TOK2NDM":2138.87,"TUTUNIN":1220.05,"FTSELAT":734.7}
{"Date":"2003-11-13","SPCOMP":1058.41,"FTSE100":4373.04,"DAXINDX":3765.59,"MSWRLD":972.728,"DJES50I":2636.78,"DJSTOXX":224.33,"FRCAC40":3412.55,"FTALLSH":2163.67,"TOKYOSE":1018.5,"HNGKNGI":12227.57,"CHSASHR":1379.514,"FTSEMIB":26671.57,"IBEX35I":7258.8,"ASX200I":3217.7,"KORCOMP":813.11,"SWISSMI":5325.9,"TTOCOMP":7767.62,"AMSTEOE":338.87,"DJEURST":235.524,"BNGKSET":658.15,"JAKCOMP":614.636,"SWEDOMX":624.65,"DJSTO50":2575.803,"BGBEL20":2185.27,"MDAXIDX":4340.74,"HEXINDX":6397.45,"SNGPORI":1719.08,"TAIWGHT":6035.44,"HKHCHIE":3785.27,"MSACWF":235.772,"MSEROP":1060.172,"DKKFXIN":253.329,"ATXINDX":1445.86,"BUXINDX":9802.89,"ASX300I":3223.73,"CHZBSHR":272.061,"FSBF120":2433.74,"NLALSHR":480.08,"EUNX100":591.26,"RMBETRL":1978.85,"EUNX150":875.56,"HKHCHAF":1352.16,"MSEAFE":1187.48,"MSPACF":1580.709,"JAPDOWA":10337.67,"DJINDUS":9837.94,"BRBOVES":18754,"JSEOVER":9864.33,"NASCOMP":1967.35,"NYSEALL":6036.81,"FRUSSL2":541.2,"FBMKLCI":791.49,"NASA100":1439.87,"RSMICEX":475.43,"MXIPC35":8643.93,"GRAGENL":2161.33,"PSECOMP":1343.88,"RSRTSIN":526.8,"POLWIGI":20388.22,"ARGMERV":932.43,"TRKISTB":16056.58,"ISEQUIT":4757.65,"KOR200I":105.89,"ICRI500":1262.65,"OSLOASH":168.04,"CZPXIDX":633.9,"IGPAGEN":7234.29,"DJCMP65":2851.23,"PKSE100":3843.32,"SWSEALI":190.36,"POPSI20":6505.36,"TTOSP60":433.99,"CTCROBE":1186.9,"DJWRLD":176.41,"EGHFINC":109.7021,"AWWRLD":151.36,"FTEU100":2060.81,"FTSEGL":758.74,"FTASE20":1087.33,"ISTA100":493.72,"LNVILSE":164.46,"SPEUROP":1020.118,"PEGENRL":2113.8,"SXSAX16":177.29,"VENGENL":20.81,"AMMANFM":2407.4,"SRALLSH":1255.6,"DJUTILS":249.07,"NSEINDX":2452.54,"LUXGENI":706.48,"MADRIDI":770.16,"OMANMSM":2668.7,"COSEASH":221.41,"ICEXALL":1980.23,"RIGSEIN":283.23,"ESTALSE":274.12,"TOK2NDM":2149.81,"TUTUNIN":1220.56,"FTSELAT":729.5}
{"Date":"2003-11-14","SPCOMP":1050.35,"FTSE100":4396.99,"DAXINDX":3797.4,"MSWRLD":970.017,"DJES50I":2656.94,"DJSTOXX":225.285,"FRCAC40":3448.6,"FTALLSH":2173.5,"TOKYOSE":1006.77,"HNGKNGI":12203.53,"CHSASHR":1391.703,"FTSEMIB":26781.51,"IBEX35I":7293.8,"ASX200I":3201.8,"KORCOMP":809.89,"SWISSMI":5369.8,"TTOCOMP":7752.39,"AMSTEOE":338.84,"DJEURST":236.991,"BNGKSET":657.38,"JAKCOMP":610.335,"SWEDOMX":631.3,"DJSTO50":2590.484,"BGBEL20":2197.6,"MDAXIDX":4344.65,"HEXINDX":6403.55,"SNGPORI":1707.46,"TAIWGHT":6044.77,"HKHCHIE":3785.06,"MSACWF":235.147,"MSEROP":1070.673,"DKKFXIN":252.988,"ATXINDX":1452.28,"BUXINDX":9679.5,"ASX300I":3208.17,"CHZBSHR":268.077,"FSBF120":2455.3,"NLALSHR":480.11,"EUNX100":595.4,"RMBETRL":2006.74,"EUNX150":871.77,"HKHCHAF":1346.17,"MSEAFE":1191.819,"MSPACF":1563.679,"JAPDOWA":10167.06,"DJINDUS":9768.68,"BRBOVES":18985,"JSEOVER":9914.01,"NASCOMP":1930.26,"NYSEALL":6010.73,"FRUSSL2":532.96,"FBMKLCI":792.23,"NASA100":1407.51,"RSMICEX":472.57,"MXIPC35":8606.03,"GRAGENL":2163.47,"PSECOMP":1345.53,"RSRTSIN":526.46,"POLWIGI":20425.08,"ARGMERV":932.21,"TRKISTB":16080.67,"ISEQUIT":4763.48,"KOR200I":105.35,"ICRI500":1236.9,"OSLOASH":167.71,"CZPXIDX":640.5,"IGPAGEN":7287.69,"DJCMP65":2833.85,"PKSE100":3852.79,"SWSEALI":192.13,"POPSI20":6532.42,"TTOSP60":432.99,"CTCROBE":1200.1,"DJWRLD":175.82,"EGHFINC":109.1917,"AWWRLD":150.99,"FTEU100":2072.02,"FTSEGL":758.93,"FTASE20":1088.74,"ISTA100":496.25,"LNVILSE":164.62,"SPEUROP":1026.994,"PEGENRL":2111.67,"SXSAX16":177.48,"VENGENL":20.53,"AMMANFM":2407.4,"SRALLSH":1167.32,"DJUTILS":248.66,"NSEINDX":2458.21,"LUXGENI":713.04,"MADRIDI":774.11,"OMANMSM":2668.7,"COSEASH":221.34,"ICEXALL":1970.96,"RIGSEIN":281.63,"ESTALSE":270.62,"TOK2NDM":2140.68,"TUTUNIN":1218.52,"FTSELAT":734.6}
{"Date":"2003-11-17","SPCOMP":1043.63,"FTSE100":4338.88,"DAXINDX":3674.54,"MSWRLD":957.911,"DJES50I":2586.05,"DJSTOXX":221.17,"FRCAC40":3359.3,"FTALLSH":2144.52,"TOKYOSE":971.89,"HNGKNGI":11997.02,"CHSASHR":1388.511,"FTSEMIB":26356.67,"IBEX35I":7134,"ASX200I":3174.4,"KORCOMP":794.47,"SWISSMI":5274.7,"TTOCOMP":7766.05,"AMSTEOE":328.95,"DJEURST":231.245,"BNGKSET":640.84,"JAKCOMP":607.789,"SWEDOMX":617.52,"DJSTO50":2541.098,"BGBEL20":2163.54,"MDAXIDX":4280.68,"HEXINDX":6270.45,"SNGPORI":1663.14,"TAIWGHT":5952.32,"HKHCHIE":3752.06,"MSACWF":232.157,"MSEROP":1052.769,"DKKFXIN":248.813,"ATXINDX":1442.79,"BUXINDX":9632.51,"ASX300I":3180.84,"CHZBSHR":266.763,"FSBF120":2396.26,"NLALSHR":468.11,"EUNX100":581.25,"RMBETRL":1992.33,"EUNX150":853.97,"HKHCHAF":1319.9,"MSEAFE":1166.333,"MSPACF":1513.063,"JAPDOWA":9786.83,"DJINDUS":9710.83,"BRBOVES":18668,"JSEOVER":9710.91,"NASCOMP":1909.61,"NYSEALL":5963.35,"FRUSSL2":526.21,"FBMKLCI":781.95,"NASA100":1393.75,"RSMICEX":461.77,"MXIPC35":8488.65,"GRAGENL":2132.57,"PSECOMP":1328.66,"RSRTSIN":511.4,"POLWIGI":19899.74,"ARGMERV":913.62,"TRKISTB":15687.13,"ISEQUIT":4695.62,"KOR200I":103.21,"ICRI500":1262.2,"OSLOASH":165.49,"CZPXIDX":640.5,"IGPAGEN":7209.8,"DJCMP65":2810.76,"PKSE100":3900.61,"SWSEALI":188.46,"POPSI20":6446.08,"TTOSP60":433.63,"CTCROBE":1209.3,"DJWRLD":173.24,"EGHFINC":110.0814,"AWWRLD":149.04,"FTEU100":2033.03,"FTSEGL":750.16,"FTASE20":1072.04,"ISTA100":495.15,"LNVILSE":160.97,"SPEUROP":1001.105,"PEGENRL":2103.94,"SXSAX16":177.48,"VENGENL":20.62,"AMMANFM":2417.1,"SRALLSH":1209.39,"DJUTILS":246.34,"NSEINDX":2459.85,"LUXGENI":710.24,"MADRIDI":759.34,"OMANMSM":2686.4,"COSEASH":218.17,"ICEXALL":1946.21,"RIGSEIN":279.78,"ESTALSE":269.7,"TOK2NDM":2061.18,"TUTUNIN":1222,"FTSELAT":723.5}
{"Date":"2003-11-18","SPCOMP":1034.15,"FTSE100":4354.7,"DAXINDX":3666.28,"MSWRLD":956.495,"DJES50I":2584.05,"DJSTOXX":220.963,"FRCAC40":3352.92,"FTALLSH":2151.8,"TOKYOSE":973.44,"HNGKNGI":12027.26,"CHSASHR":1376.704,"FTSEMIB":26505.01,"IBEX35I":7127.3,"ASX200I":3175.4,"KORCOMP":800.97,"SWISSMI":5249.9,"TTOCOMP":7737.39,"AMSTEOE":328.5,"DJEURST":231.035,"BNGKSET":636.75,"JAKCOMP":605.787,"SWEDOMX":615.15,"DJSTO50":2540.846,"BGBEL20":2155.13,"MDAXIDX":4264.65,"HEXINDX":6278.69,"SNGPORI":1670.52,"TAIWGHT":5939.47,"HKHCHIE":3750.84,"MSACWF":231.841,"MSEROP":1061.601,"DKKFXIN":249.826,"ATXINDX":1453.09,"BUXINDX":9612.01,"ASX300I":3181.1,"CHZBSHR":256.118,"FSBF120":2391.52,"NLALSHR":466.98,"EUNX100":580.06,"RMBETRL":1996.09,"EUNX150":852.53,"HKHCHAF":1331.19,"MSEAFE":1176.5,"MSPACF":1527.438,"JAPDOWA":9897.05,"DJINDUS":9624.16,"BRBOVES":18812,"JSEOVER":9700.21,"NASCOMP":1881.75,"NYSEALL":5939.05,"FRUSSL2":521.68,"FBMKLCI":782.17,"NASA100":1364.7,"RSMICEX":446.53,"MXIPC35":8541.69,"GRAGENL":2131.47,"PSECOMP":1328.04,"RSRTSIN":495.04,"POLWIGI":19674.12,"ARGMERV":916.72,"TRKISTB":15760.45,"ISEQUIT":4679.13,"KOR200I":104.11,"ICRI500":1252.35,"OSLOASH":164.99,"CZPXIDX":632.8,"IGPAGEN":7165.76,"DJCMP65":2784.22,"PKSE100":3885.8,"SWSEALI":187.9,"POPSI20":6433,"TTOSP60":431.44,"CTCROBE":1213.7,"DJWRLD":173.4,"EGHFINC":111.836,"AWWRLD":148.81,"FTEU100":2032.01,"FTSEGL":749.65,"FTASE20":1070.74,"ISTA100":505.3,"LNVILSE":163.84,"SPEUROP":1000.303,"PEGENRL":2115.25,"SXSAX16":175.79,"VENGENL":20.24,"AMMANFM":2440.1,"SRALLSH":1186.7,"DJUTILS":243.47,"NSEINDX":2459.85,"LUXGENI":710.01,"MADRIDI":757.76,"OMANMSM":2690.9,"COSEASH":218.96,"ICEXALL":1951.04,"RIGSEIN":279.78,"ESTALSE":264.78,"TOK2NDM":2032.97,"TUTUNIN":1221.86,"FTSELAT":722.8}
{"Date":"2003-11-19","SPCOMP":1042.44,"FTSE100":4327.35,"DAXINDX":3652.29,"MSWRLD":957.419,"DJES50I":2574.66,"DJSTOXX":219.605,"FRCAC40":3343.38,"FTALLSH":2138.58,"TOKYOSE":953.19,"HNGKNGI":11872.99,"CHSASHR":1400.147,"FTSEMIB":26447.37,"IBEX35I":7131.5,"ASX200I":3181.4,"KORCOMP":771.7,"SWISSMI":5197.6,"TTOCOMP":7801.09,"AMSTEOE":327.23,"DJEURST":230.243,"BNGKSET":619.03,"JAKCOMP":601.938,"SWEDOMX":608.38,"DJSTO50":2518.521,"BGBEL20":2151.28,"MDAXIDX":4233.24,"HEXINDX":6203.94,"SNGPORI":1639.91,"TAIWGHT":5865.51,"HKHCHIE":3660.05,"MSACWF":231.888,"MSEROP":1057.712,"DKKFXIN":248.044,"ATXINDX":1459.76,"BUXINDX":9490,"ASX300I":3187.16,"CHZBSHR":259.58,"FSBF120":2383.38,"NLALSHR":465.61,"EUNX100":578.36,"RMBETRL":1992.22,"EUNX150":849.43,"HKHCHAF":1315.51,"MSEAFE":1165.679,"MSPACF":1493.169,"JAPDOWA":9614.6,"DJINDUS":9690.46,"BRBOVES":18807,"JSEOVER":9657.66,"NASCOMP":1899.65,"NYSEALL":5967.13,"FRUSSL2":525.62,"FBMKLCI":765.95,"NASA100":1378.9,"RSMICEX":429.26,"MXIPC35":8351.29,"GRAGENL":2130.53,"PSECOMP":1318.31,"RSRTSIN":480.65,"POLWIGI":19333.5,"ARGMERV":921.09,"TRKISTB":15780.2,"ISEQUIT":4657.82,"KOR200I":100.17,"ICRI500":1233.75,"OSLOASH":163.43,"CZPXIDX":627.7,"IGPAGEN":7146.85,"DJCMP65":2800.19,"PKSE100":3888.4,"SWSEALI":185.86,"POPSI20":6483.5,"TTOSP60":435.52,"CTCROBE":1200.4,"DJWRLD":172.81,"EGHFINC":111.5705,"AWWRLD":148.79,"FTEU100":2016.96,"FTSEGL":751.28,"FTASE20":1070.81,"ISTA100":503.94,"LNVILSE":165.13,"SPEUROP":996.399,"PEGENRL":2101.02,"SXSAX16":172.19,"VENGENL":20.13,"AMMANFM":2448.2,"SRALLSH":1257.3,"DJUTILS":246.2,"NSEINDX":2457.96,"LUXGENI":699.98,"MADRIDI":757.55,"OMANMSM":2702.5,"COSEASH":217.43,"ICEXALL":1958.62,"RIGSEIN":277.04,"ESTALSE":264.54,"TOK2NDM":2007.11,"TUTUNIN":1223.35,"FTSELAT":710.6}
{"Date":"2003-11-20","SPCOMP":1033.65,"FTSE100":4307.98,"DAXINDX":3638.04,"MSWRLD":954.115,"DJES50I":2568.71,"DJSTOXX":219.162,"FRCAC40":3324.39,"FTALLSH":2127.8,"TOKYOSE":971.69,"HNGKNGI":11845.41,"CHSASHR":1439.707,"FTSEMIB":26367.88,"IBEX35I":7111.6,"ASX200I":3184.1,"KORCOMP":769.45,"SWISSMI":5200.9,"TTOCOMP":7809.78,"AMSTEOE":325.57,"DJEURST":229.538,"BNGKSET":614.23,"JAKCOMP":605.805,"SWEDOMX":605.42,"DJSTO50":2517.379,"BGBEL20":2143.08,"MDAXIDX":4215.65,"HEXINDX":6248.93,"SNGPORI":1624.6,"TAIWGHT":5834.24,"HKHCHIE":3596.09,"MSACWF":231.044,"MSEROP":1055.072,"DKKFXIN":247.183,"ATXINDX":1446.03,"BUXINDX":9325.82,"ASX300I":3189.86,"CHZBSHR":269.925,"FSBF120":2372.32,"NLALSHR":463.96,"EUNX100":575.79,"RMBETRL":1993.1,"EUNX150":848.83,"HKHCHAF":1297.83,"MSEAFE":1169.113,"MSPACF":1517.354,"JAPDOWA":9865.7,"DJINDUS":9619.42,"BRBOVES":19199,"JSEOVER":9519.51,"NASCOMP":1881.92,"NYSEALL":5924.78,"FRUSSL2":523.08,"FBMKLCI":777.21,"NASA100":1363.49,"RSMICEX":446.15,"MXIPC35":8351.29,"GRAGENL":2106.11,"PSECOMP":1332.34,"RSRTSIN":491.63,"POLWIGI":18782.83,"ARGMERV":922.11,"TRKISTB":14617.53,"ISEQUIT":4623.29,"KOR200I":99.8,"ICRI500":1217.05,"OSLOASH":163.71,"CZPXIDX":619.3,"IGPAGEN":7105.15,"DJCMP65":2784.03,"PKSE100":3920.02,"SWSEALI":185.16,"POPSI20":6466.48,"TTOSP60":436.48,"CTCROBE":1196.8,"DJWRLD":172.46,"EGHFINC":110.3202,"AWWRLD":148.28,"FTEU100":2014.85,"FTSEGL":746.32,"FTASE20":1059.91,"ISTA100":500.58,"LNVILSE":167.85,"SPEUROP":993.401,"PEGENRL":2105,"SXSAX16":175.16,"VENGENL":20.25,"AMMANFM":2464.8,"SRALLSH":1234.71,"DJUTILS":245.28,"NSEINDX":2481.74,"LUXGENI":693.75,"MADRIDI":756.25,"OMANMSM":2700.8,"COSEASH":216.68,"ICEXALL":1977.17,"RIGSEIN":276.7,"ESTALSE":264.27,"TOK2NDM":2025.9,"TUTUNIN":1221.83,"FTSELAT":709.2}
{"Date":"2003-11-21","SPCOMP":1035.28,"FTSE100":4319.02,"DAXINDX":3642.25,"MSWRLD":955.978,"DJES50I":2578.24,"DJSTOXX":219.764,"FRCAC40":3366.12,"FTALLSH":2132.17,"TOKYOSE":974.45,"HNGKNGI":11839.8,"CHSASHR":1424.02,"FTSEMIB":26366.94,"IBEX35I":7145,"ASX200I":3169.1,"KORCOMP":770.78,"SWISSMI":5206.3,"TTOCOMP":7783.59,"AMSTEOE":325.1,"DJEURST":230.409,"BNGKSET":613.43,"JAKCOMP":617.084,"SWEDOMX":603.13,"DJSTO50":2525.075,"BGBEL20":2151.21,"MDAXIDX":4233.14,"HEXINDX":6249.71,"SNGPORI":1618.17,"TAIWGHT":5830.06,"HKHCHIE":3545.09,"MSACWF":231.541,"MSEROP":1059.293,"DKKFXIN":246.428,"ATXINDX":1450.69,"BUXINDX":9374.55,"ASX300I":3174.64,"CHZBSHR":263.423,"FSBF120":2399.72,"NLALSHR":463.47,"EUNX100":579.97,"RMBETRL":1994.88,"EUNX150":852.31,"HKHCHAF":1305.39,"MSEAFE":1172.295,"MSPACF":1516.85,"JAPDOWA":9852.83,"DJINDUS":9628.53,"BRBOVES":19248,"JSEOVER":9576.46,"NASCOMP":1893.88,"NYSEALL":5942.32,"FRUSSL2":525.93,"FBMKLCI":784.47,"NASA100":1373.32,"RSMICEX":455.32,"MXIPC35":8335.12,"GRAGENL":2117.39,"PSECOMP":1334.3,"RSRTSIN":505.29,"POLWIGI":19144.28,"ARGMERV":945.02,"TRKISTB":14617.53,"ISEQUIT":4620.16,"KOR200I":99.94,"ICRI500":1223.1,"OSLOASH":165,"CZPXIDX":623.9,"IGPAGEN":7109.84,"DJCMP65":2782.96,"PKSE100":3976.12,"SWSEALI":184.68,"POPSI20":6472.32,"TTOSP60":435.44,"CTCROBE":1192.9,"DJWRLD":172.88,"EGHFINC":110.8007,"AWWRLD":148.6,"FTEU100":2021.27,"FTSEGL":747.06,"FTASE20":1066.69,"ISTA100":500.86,"LNVILSE":166.11,"SPEUROP":997.108,"PEGENRL":2116.22,"SXSAX16":176.28,"VENGENL":20.93,"AMMANFM":2464.8,"SRALLSH":1241.29,"DJUTILS":245.39,"NSEINDX":2502.97,"LUXGENI":698.19,"MADRIDI":759.16,"OMANMSM":2700.8,"COSEASH":216.28,"ICEXALL":1956.6,"RIGSEIN":275.57,"ESTALSE":262.47,"TOK2NDM":2008.05,"TUTUNIN":1221.01,"FTSELAT":712.3}
{"Date":"2003-11-24","SPCOMP":1052.08,"FTSE100":4382.35,"DAXINDX":3737.09,"MSWRLD":965.535,"DJES50I":2632.25,"DJSTOXX":224.017,"FRCAC40":3412.05,"FTALLSH":2161.1,"TOKYOSE":974.45,"HNGKNGI":11848.56,"CHSASHR":1468.81,"FTSEMIB":26868.54,"IBEX35I":7243.8,"ASX200I":3171.5,"KORCOMP":753.65,"SWISSMI":5304.6,"TTOCOMP":7850.15,"AMSTEOE":333.58,"DJEURST":234.722,"BNGKSET":605.29,"JAKCOMP":617.084,"SWEDOMX":613.61,"DJSTO50":2581.556,"BGBEL20":2177.35,"MDAXIDX":4284.9,"HEXINDX":6420.6,"SNGPORI":1630.75,"TAIWGHT":5821.58,"HKHCHIE":3572.73,"MSACWF":233.683,"MSEROP":1065.682,"DKKFXIN":247.047,"ATXINDX":1475.07,"BUXINDX":9465.39,"ASX300I":3176.68,"CHZBSHR":269.238,"FSBF120":2431.73,"NLALSHR":473.73,"EUNX100":589.11,"RMBETRL":1995.93,"EUNX150":862.4,"HKHCHAF":1303.12,"MSEAFE":1175.774,"MSPACF":1510.188,"JAPDOWA":9852.83,"DJINDUS":9747.79,"BRBOVES":19690,"JSEOVER":9584.51,"NASCOMP":1947.14,"NYSEALL":6016.09,"FRUSSL2":539.51,"FBMKLCI":784.47,"NASA100":1419.31,"RSMICEX":469.92,"MXIPC35":8164.73,"GRAGENL":2135.27,"PSECOMP":1334.58,"RSRTSIN":515.75,"POLWIGI":19310.32,"ARGMERV":970.74,"TRKISTB":14617.53,"ISEQUIT":4637.14,"KOR200I":97.61,"ICRI500":1231.35,"OSLOASH":167.18,"CZPXIDX":626.2,"IGPAGEN":7133.9,"DJCMP65":2820.96,"PKSE100":4067.42,"SWSEALI":187.6,"POPSI20":6491.45,"TTOSP60":439.74,"CTCROBE":1181.5,"DJWRLD":174.54,"EGHFINC":110.9427,"AWWRLD":149.97,"FTEU100":2063.26,"FTSEGL":756.26,"FTASE20":1076.06,"ISTA100":504.31,"LNVILSE":166.59,"SPEUROP":1016.74,"PEGENRL":2102.2,"SXSAX16":175.8,"VENGENL":21,"AMMANFM":2493.1,"SRALLSH":1213.04,"DJUTILS":247.72,"NSEINDX":2554.89,"LUXGENI":697.38,"MADRIDI":767.85,"OMANMSM":2700.5,"COSEASH":216.69,"ICEXALL":1948.37,"RIGSEIN":275.65,"ESTALSE":263.18,"TOK2NDM":2008.05,"TUTUNIN":1220.32,"FTSELAT":727.8}
{"Date":"2003-11-25","SPCOMP":1053.89,"FTSE100":4388.75,"DAXINDX":3733.16,"MSWRLD":968.171,"DJES50I":2625.31,"DJSTOXX":224.136,"FRCAC40":3418.15,"FTALLSH":2164.68,"TOKYOSE":988.11,"HNGKNGI":12008.07,"CHSASHR":1473.545,"FTSEMIB":26926.72,"IBEX35I":7251.9,"ASX200I":3192,"KORCOMP":768.11,"SWISSMI":5309.1,"TTOCOMP":7822.34,"AMSTEOE":334.12,"DJEURST":234.855,"BNGKSET":605.03,"JAKCOMP":617.084,"SWEDOMX":612.38,"DJSTO50":2578.633,"BGBEL20":2177.06,"MDAXIDX":4343.28,"HEXINDX":6350.04,"SNGPORI":1630.75,"TAIWGHT":5861.18,"HKHCHIE":3640.84,"MSACWF":234.408,"MSEROP":1068.026,"DKKFXIN":245.741,"ATXINDX":1474.77,"BUXINDX":9393.87,"ASX300I":3197.27,"CHZBSHR":268.848,"FSBF120":2437.45,"NLALSHR":474.37,"EUNX100":590,"RMBETRL":2011.88,"EUNX150":869.63,"HKHCHAF":1319.8,"MSEAFE":1180.596,"MSPACF":1523.354,"JAPDOWA":9960.2,"DJINDUS":9763.94,"BRBOVES":19809,"JSEOVER":9651.32,"NASCOMP":1943.04,"NYSEALL":6033.19,"FRUSSL2":543.18,"FBMKLCI":784.47,"NASA100":1411.36,"RSMICEX":480.71,"MXIPC35":8288.81,"GRAGENL":2156.13,"PSECOMP":1344.36,"RSRTSIN":524.46,"POLWIGI":18962.63,"ARGMERV":985.5,"TRKISTB":14617.53,"ISEQUIT":4677.22,"KOR200I":99.71,"ICRI500":1250.75,"OSLOASH":167.42,"CZPXIDX":624,"IGPAGEN":7147.65,"DJCMP65":2832.84,"PKSE100":4068.29,"SWSEALI":187.41,"POPSI20":6493.16,"TTOSP60":437.73,"CTCROBE":1182,"DJWRLD":175.27,"EGHFINC":110.9427,"AWWRLD":150.45,"FTEU100":2061.5,"FTSEGL":755.2,"FTASE20":1089.2,"ISTA100":508.03,"LNVILSE":167.42,"SPEUROP":1016.486,"PEGENRL":2125.46,"SXSAX16":175.92,"VENGENL":21.18,"AMMANFM":2493.1,"SRALLSH":1184.2,"DJUTILS":249.11,"NSEINDX":2661.19,"LUXGENI":710.87,"MADRIDI":769.31,"OMANMSM":2704.5,"COSEASH":215.72,"ICEXALL":1962.66,"RIGSEIN":275.48,"ESTALSE":260.93,"TOK2NDM":2039.73,"TUTUNIN":1220.32,"FTSELAT":723.4}
{"Date":"2003-11-26","SPCOMP":1058.45,"FTSE100":4370.35,"DAXINDX":3712.98,"MSWRLD":974.718,"DJES50I":2619.56,"DJSTOXX":223.22,"FRCAC40":3415.19,"FTALLSH":2157.77,"TOKYOSE":1002.02,"HNGKNGI":12086.67,"CHSASHR":1477.303,"FTSEMIB":26938.5,"IBEX35I":7227.4,"ASX200I":3191.4,"KORCOMP":782.65,"SWISSMI":5296,"TTOCOMP":7860.39,"AMSTEOE":332.32,"DJEURST":234.359,"BNGKSET":630.37,"JAKCOMP":617.084,"SWEDOMX":609.48,"DJSTO50":2564.983,"BGBEL20":2166.88,"MDAXIDX":4320.32,"HEXINDX":6340.12,"SNGPORI":1652.17,"TAIWGHT":5860.61,"HKHCHIE":3664.71,"MSACWF":236.01,"MSEROP":1074.999,"DKKFXIN":244.388,"ATXINDX":1466.41,"BUXINDX":9205.79,"ASX300I":3196.8,"CHZBSHR":267.576,"FSBF120":2434.74,"NLALSHR":472.44,"EUNX100":588.77,"RMBETRL":2023.28,"EUNX150":870.41,"HKHCHAF":1340.96,"MSEAFE":1191.857,"MSPACF":1548.939,"JAPDOWA":10144.83,"DJINDUS":9779.57,"BRBOVES":19694,"JSEOVER":9601.32,"NASCOMP":1953.31,"NYSEALL":6068.77,"FRUSSL2":545.31,"FBMKLCI":784.47,"NASA100":1420.11,"RSMICEX":486.74,"MXIPC35":8385.4,"GRAGENL":2173.95,"PSECOMP":1344.36,"RSRTSIN":540.87,"POLWIGI":19056.01,"ARGMERV":990.02,"TRKISTB":14617.53,"ISEQUIT":4697.83,"KOR200I":101.6,"ICRI500":1250.75,"OSLOASH":166.38,"CZPXIDX":624.4,"IGPAGEN":7149.18,"DJCMP65":2836.62,"PKSE100":4068.29,"SWSEALI":186.64,"POPSI20":6513.7,"TTOSP60":439.63,"CTCROBE":1194.5,"DJWRLD":176.5,"EGHFINC":110.9427,"AWWRLD":151.48,"FTEU100":2051.35,"FTSEGL":758.98,"FTASE20":1101.86,"ISTA100":506.6,"LNVILSE":167.14,"SPEUROP":1014.109,"PEGENRL":2141.65,"SXSAX16":175.63,"VENGENL":21.15,"AMMANFM":2493.1,"SRALLSH":1184.2,"DJUTILS":250.3,"NSEINDX":2661.19,"LUXGENI":718.93,"MADRIDI":766.62,"OMANMSM":2704.5,"COSEASH":214.77,"ICEXALL":1974.94,"RIGSEIN":276.43,"ESTALSE":259.39,"TOK2NDM":2062.23,"TUTUNIN":1220.32,"FTSELAT":716.9}
{"Date":"2003-11-27","SPCOMP":1058.45,"FTSE100":4361.09,"DAXINDX":3744.99,"MSWRLD":975.697,"DJES50I":2635.89,"DJSTOXX":224.303,"FRCAC40":3431.66,"FTALLSH":2153.96,"TOKYOSE":1006.11,"HNGKNGI":12075.99,"CHSASHR":1453.393,"FTSEMIB":27088.88,"IBEX35I":7249.9,"ASX200I":3185.8,"KORCOMP":781.68,"SWISSMI":5320.2,"TTOCOMP":7880.5,"AMSTEOE":334.35,"DJEURST":235.741,"BNGKSET":635.25,"JAKCOMP":617.084,"SWEDOMX":617.02,"DJSTO50":2578.308,"BGBEL20":2173.69,"MDAXIDX":4357.61,"HEXINDX":6386.98,"SNGPORI":1661.57,"TAIWGHT":5740.57,"HKHCHIE":3714.23,"MSACWF":236.229,"MSEROP":1077.886,"DKKFXIN":245.279,"ATXINDX":1479.72,"BUXINDX":9194.91,"ASX300I":3191.69,"CHZBSHR":263.909,"FSBF120":2445.02,"NLALSHR":474.09,"EUNX100":591.34,"RMBETRL":2029.72,"EUNX150":870.74,"HKHCHAF":1341.56,"MSEAFE":1194.793,"MSPACF":1551.929,"JAPDOWA":10163.38,"DJINDUS":9779.57,"BRBOVES":19960,"JSEOVER":9645.86,"NASCOMP":1953.31,"NYSEALL":6068.77,"FRUSSL2":545.31,"FBMKLCI":778.37,"NASA100":1420.11,"RSMICEX":488.51,"MXIPC35":8455.98,"GRAGENL":2183.09,"PSECOMP":1319.42,"RSRTSIN":540.13,"POLWIGI":19249.11,"ARGMERV":993.53,"TRKISTB":14617.53,"ISEQUIT":4720.38,"KOR200I":101.6,"ICRI500":1269.8,"OSLOASH":166.98,"CZPXIDX":625.8,"IGPAGEN":7188.6,"DJCMP65":2836.62,"PKSE100":4068.29,"SWSEALI":188.72,"POPSI20":6544.2,"TTOSP60":440.71,"CTCROBE":1196.4,"DJWRLD":176.62,"EGHFINC":110.9427,"AWWRLD":151.59,"FTEU100":2060.25,"FTSEGL":759.99,"FTASE20":1105.79,"ISTA100":510.56,"LNVILSE":166.57,"SPEUROP":1020.017,"PEGENRL":2143.47,"SXSAX16":175.94,"VENGENL":21.24,"AMMANFM":2493.1,"SRALLSH":1192.3,"DJUTILS":250.3,"NSEINDX":2731.05,"LUXGENI":718.46,"MADRIDI":768.71,"OMANMSM":2704.5,"COSEASH":215.17,"ICEXALL":1976.83,"RIGSEIN":275.11,"ESTALSE":261.19,"TOK2NDM":2077.64,"TUTUNIN":1220.32,"FTSELAT":714.9}
{"Date":"2003-11-28","SPCOMP":1058.2,"FTSE100":4342.6,"DAXINDX":3745.95,"MSWRLD":976.019,"DJES50I":2630.47,"DJSTOXX":223.301,"FRCAC40":3424.79,"FTALLSH":2146.72,"TOKYOSE":999.75,"HNGKNGI":12317.47,"CHSASHR":1461.94,"FTSEMIB":27156.14,"IBEX35I":7252.5,"ASX200I":3186.4,"KORCOMP":796.18,"SWISSMI":5317.5,"TTOCOMP":7859.39,"AMSTEOE":332.19,"DJEURST":235.263,"BNGKSET":646.03,"JAKCOMP":617.084,"SWEDOMX":614.52,"DJSTO50":2567.131,"BGBEL20":2168.32,"MDAXIDX":4363.21,"HEXINDX":6346.33,"SNGPORI":1681.97,"TAIWGHT":5771.77,"HKHCHIE":3832.27,"MSACWF":236.424,"MSEROP":1080.767,"DKKFXIN":242.722,"ATXINDX":1490.67,"BUXINDX":9108.21,"ASX300I":3192.33,"CHZBSHR":266.383,"FSBF120":2440.65,"NLALSHR":471.55,"EUNX100":589.35,"RMBETRL":2043.76,"EUNX150":872.16,"HKHCHAF":1387.19,"MSEAFE":1195.817,"MSPACF":1546.526,"JAPDOWA":10100.57,"DJINDUS":9782.46,"BRBOVES":20183,"JSEOVER":9729.6,"NASCOMP":1960.26,"NYSEALL":6073.02,"FRUSSL2":546.51,"FBMKLCI":779.28,"NASA100":1424.25,"RSMICEX":484.73,"MXIPC35":8554.48,"GRAGENL":2170.05,"PSECOMP":1313.87,"RSRTSIN":529.27,"POLWIGI":19231.52,"ARGMERV":996.56,"TRKISTB":14617.53,"ISEQUIT":4716.01,"KOR200I":103.61,"ICRI500":1285.4,"OSLOASH":166.9,"CZPXIDX":624,"IGPAGEN":7244.7,"DJCMP65":2837.84,"PKSE100":4068.29,"SWSEALI":188.17,"POPSI20":6584.71,"TTOSP60":438.25,"CTCROBE":1187.6,"DJWRLD":176.78,"EGHFINC":112.38,"AWWRLD":151.75,"FTEU100":2052.05,"FTSEGL":760.24,"FTASE20":1098.39,"ISTA100":510.68,"LNVILSE":166.43,"SPEUROP":1017.702,"PEGENRL":2151.18,"SXSAX16":176.29,"VENGENL":21.4,"AMMANFM":2493.1,"SRALLSH":1206.33,"DJUTILS":250.41,"NSEINDX":2736.98,"LUXGENI":714.88,"MADRIDI":768.38,"OMANMSM":2704.5,"COSEASH":213.47,"ICEXALL":1991.25,"RIGSEIN":276.99,"ESTALSE":265.13,"TOK2NDM":2081.28,"TUTUNIN":1224.02,"FTSELAT":714.9}
{"Date":"2003-12-01","SPCOMP":1070.12,"FTSE100":4410.03,"DAXINDX":3821.2,"MSWRLD":988.272,"DJES50I":2674.62,"DJSTOXX":226.789,"FRCAC40":3490.26,"FTALLSH":2176.78,"TOKYOSE":1020.52,"HNGKNGI":12456.99,"CHSASHR":1499.336,"FTSEMIB":27478.2,"IBEX35I":7372.3,"ASX200I":3170.1,"KORCOMP":807.39,"SWISSMI":5374.9,"TTOCOMP":7924.57,"AMSTEOE":337.08,"DJEURST":238.839,"BNGKSET":641.15,"JAKCOMP":629.94,"SWEDOMX":621.26,"DJSTO50":2611.45,"BGBEL20":2186.78,"MDAXIDX":4423.41,"HEXINDX":6344.06,"SNGPORI":1706.96,"TAIWGHT":5870.17,"HKHCHIE":4003.26,"MSACWF":239.463,"MSEROP":1095.588,"DKKFXIN":247.217,"ATXINDX":1507.65,"BUXINDX":9260.09,"ASX300I":3176.23,"CHZBSHR":272.888,"FSBF120":2485.21,"NLALSHR":478.39,"EUNX100":599.26,"RMBETRL":2043.76,"EUNX150":880.34,"HKHCHAF":1417.03,"MSEAFE":1213.473,"MSPACF":1573.287,"JAPDOWA":10403.27,"DJINDUS":9899.05,"BRBOVES":20520,"JSEOVER":9927.63,"NASCOMP":1989.82,"NYSEALL":6147.35,"FRUSSL2":554.59,"FBMKLCI":790.56,"NASA100":1447.08,"RSMICEX":484.21,"MXIPC35":8621.11,"GRAGENL":2163.93,"PSECOMP":1321.26,"RSRTSIN":530.43,"POLWIGI":19818.78,"ARGMERV":999.43,"TRKISTB":16007.59,"ISEQUIT":4771.58,"KOR200I":104.9,"ICRI500":1313.15,"OSLOASH":167.75,"CZPXIDX":627,"IGPAGEN":7326.14,"DJCMP65":2871.97,"PKSE100":4258.35,"SWSEALI":190.13,"POPSI20":6616.39,"TTOSP60":442.05,"CTCROBE":1192.6,"DJWRLD":179.12,"EGHFINC":112.0118,"AWWRLD":153.71,"FTEU100":2087.06,"FTSEGL":771.23,"FTASE20":1095.17,"ISTA100":513.13,"LNVILSE":165.6,"SPEUROP":1034.038,"PEGENRL":2192.96,"SXSAX16":176.7,"VENGENL":21.42,"AMMANFM":2621.8,"SRALLSH":1172.53,"DJUTILS":252.81,"NSEINDX":2743.03,"LUXGENI":718.27,"MADRIDI":779.85,"OMANMSM":2704.5,"COSEASH":216.78,"ICEXALL":2003.83,"RIGSEIN":276.92,"ESTALSE":265.89,"TOK2NDM":2084.52,"TUTUNIN":1225.57,"FTSELAT":728.6}
{"Date":"2003-12-02","SPCOMP":1066.62,"FTSE100":4378.94,"DAXINDX":3809.26,"MSWRLD":989.35,"DJES50I":2666.97,"DJSTOXX":225.609,"FRCAC40":3471.86,"FTALLSH":2165.58,"TOKYOSE":1023.5,"HNGKNGI":12412.23,"CHSASHR":1502.146,"FTSEMIB":27453.3,"IBEX35I":7348.7,"ASX200I":3187.7,"KORCOMP":807.78,"SWISSMI":5378.2,"TTOCOMP":7927.6,"AMSTEOE":336.93,"DJEURST":238.388,"BNGKSET":646.64,"JAKCOMP":633.728,"SWEDOMX":621.92,"DJSTO50":2593.452,"BGBEL20":2189.12,"MDAXIDX":4414.94,"HEXINDX":6364.15,"SNGPORI":1698.75,"TAIWGHT":5911.45,"HKHCHIE":4038.54,"MSACWF":239.748,"MSEROP":1101.141,"DKKFXIN":248.08,"ATXINDX":1509.38,"BUXINDX":9054.54,"ASX300I":3193.59,"CHZBSHR":272.294,"FSBF120":2473.93,"NLALSHR":478.22,"EUNX100":597.3,"RMBETRL":2044.45,"EUNX150":878.56,"HKHCHAF":1395.86,"MSEAFE":1220.873,"MSPACF":1586.784,"JAPDOWA":10410.15,"DJINDUS":9853.64,"BRBOVES":20458,"JSEOVER":9847.46,"NASCOMP":1980.07,"NYSEALL":6139.62,"FRUSSL2":553.6,"FBMKLCI":797.8,"NASA100":1431.89,"RSMICEX":493.98,"MXIPC35":8635.44,"GRAGENL":2180.61,"PSECOMP":1336.83,"RSRTSIN":535.23,"POLWIGI":19850.94,"ARGMERV":1022.4,"TRKISTB":16242,"ISEQUIT":4772.6,"KOR200I":104.86,"ICRI500":1315.2,"OSLOASH":168.58,"CZPXIDX":615.1,"IGPAGEN":7298.89,"DJCMP65":2858.16,"PKSE100":4305.05,"SWSEALI":190.36,"POPSI20":6627.42,"TTOSP60":442.06,"CTCROBE":1202.6,"DJWRLD":179.36,"EGHFINC":111.102,"AWWRLD":153.88,"FTEU100":2073.36,"FTSEGL":772.16,"FTASE20":1102.72,"ISTA100":508.56,"LNVILSE":165.64,"SPEUROP":1031.776,"PEGENRL":2215.25,"SXSAX16":176.79,"VENGENL":21.5,"AMMANFM":2551.3,"SRALLSH":1166.62,"DJUTILS":252.89,"NSEINDX":2756.64,"LUXGENI":717.74,"MADRIDI":778.5,"OMANMSM":2721.3,"COSEASH":217.52,"ICEXALL":2000.59,"RIGSEIN":276.41,"ESTALSE":268.36,"TOK2NDM":2090.14,"TUTUNIN":1228.04,"FTSELAT":735.7}
{"Date":"2003-12-03","SPCOMP":1064.73,"FTSE100":4392.02,"DAXINDX":3875.66,"MSWRLD":990.53,"DJES50I":2694.01,"DJSTOXX":226.751,"FRCAC40":3501.93,"FTALLSH":2171.97,"TOKYOSE":1016.07,"HNGKNGI":12361.18,"CHSASHR":1512.449,"FTSEMIB":27650.34,"IBEX35I":7384.3,"ASX200I":3215.3,"KORCOMP":808.34,"SWISSMI":5440.7,"TTOCOMP":7959.88,"AMSTEOE":339.12,"DJEURST":240.342,"BNGKSET":659.43,"JAKCOMP":643.863,"SWEDOMX":622.54,"DJSTO50":2608.437,"BGBEL20":2206.3,"MDAXIDX":4460.44,"HEXINDX":6370.06,"SNGPORI":1708.54,"TAIWGHT":5884.97,"HKHCHIE":4101.66,"MSACWF":240.046,"MSEROP":1108.969,"DKKFXIN":246.716,"ATXINDX":1510.55,"BUXINDX":9002.69,"ASX300I":3220.78,"CHZBSHR":274.522,"FSBF120":2490.25,"NLALSHR":480.21,"EUNX100":601.01,"RMBETRL":2042.05,"EUNX150":878.53,"HKHCHAF":1394.17,"MSEAFE":1227.5,"MSPACF":1588.999,"JAPDOWA":10326.39,"DJINDUS":9873.42,"BRBOVES":20539,"JSEOVER":9708.07,"NASCOMP":1960.25,"NYSEALL":6142.78,"FRUSSL2":545.19,"FBMKLCI":795.57,"NASA100":1419.77,"RSMICEX":503.53,"MXIPC35":8553.74,"GRAGENL":2197.74,"PSECOMP":1357.76,"RSRTSIN":548.49,"POLWIGI":19854.94,"ARGMERV":1013.12,"TRKISTB":16389.59,"ISEQUIT":4769.95,"KOR200I":104.79,"ICRI500":1329.55,"OSLOASH":168.65,"CZPXIDX":621.5,"IGPAGEN":7265.66,"DJCMP65":2860.67,"PKSE100":4266.31,"SWSEALI":190.74,"POPSI20":6619.41,"TTOSP60":444.7,"CTCROBE":1204.1,"DJWRLD":179.43,"EGHFINC":109.4352,"AWWRLD":154.07,"FTEU100":2085.16,"FTSEGL":773.79,"FTASE20":1113.6,"ISTA100":506.02,"LNVILSE":165.68,"SPEUROP":1040.92,"PEGENRL":2221.52,"SXSAX16":176.48,"VENGENL":21.65,"AMMANFM":2558.1,"SRALLSH":1138.94,"DJUTILS":252.16,"NSEINDX":2788.83,"LUXGENI":719.68,"MADRIDI":780.98,"OMANMSM":2716,"COSEASH":216.74,"ICEXALL":2003.93,"RIGSEIN":279.88,"ESTALSE":272.17,"TOK2NDM":2084.4,"TUTUNIN":1233.26,"FTSELAT":734.6}
{"Date":"2003-12-04","SPCOMP":1069.72,"FTSE100":4378.21,"DAXINDX":3874.78,"MSWRLD":992.252,"DJES50I":2693.43,"DJSTOXX":226.442,"FRCAC40":3496.55,"FTALLSH":2166.88,"TOKYOSE":1023.43,"HNGKNGI":12342.65,"CHSASHR":1520.771,"FTSEMIB":27807.4,"IBEX35I":7367.1,"ASX200I":3229.8,"KORCOMP":805.13,"SWISSMI":5427,"TTOCOMP":7993.34,"AMSTEOE":337.89,"DJEURST":240.339,"BNGKSET":659.29,"JAKCOMP":641.15,"SWEDOMX":626.28,"DJSTO50":2601.874,"BGBEL20":2202.56,"MDAXIDX":4489.59,"HEXINDX":6414.46,"SNGPORI":1699.43,"TAIWGHT":5920.46,"HKHCHIE":4064.5,"MSACWF":240.382,"MSEROP":1103.268,"DKKFXIN":244.913,"ATXINDX":1507.42,"BUXINDX":9049.47,"ASX300I":3235.16,"CHZBSHR":274.469,"FSBF120":2486.75,"NLALSHR":478.69,"EUNX100":599.87,"RMBETRL":2039.8,"EUNX150":877.16,"HKHCHAF":1387.77,"MSEAFE":1225.482,"MSPACF":1599.788,"JAPDOWA":10429.99,"DJINDUS":9930.82,"BRBOVES":20414,"JSEOVER":9598.22,"NASCOMP":1968.8,"NYSEALL":6153.9,"FRUSSL2":544.15,"FBMKLCI":790.13,"NASA100":1432.38,"RSMICEX":495.53,"MXIPC35":8528.81,"GRAGENL":2194.42,"PSECOMP":1351.5,"RSRTSIN":549.26,"POLWIGI":19626.04,"ARGMERV":1010.68,"TRKISTB":16271.86,"ISEQUIT":4777.65,"KOR200I":103.99,"ICRI500":1338.2,"OSLOASH":167.51,"CZPXIDX":614.4,"IGPAGEN":7267.48,"DJCMP65":2872.09,"PKSE100":4250.11,"SWSEALI":191.8,"POPSI20":6609.16,"TTOSP60":446.87,"CTCROBE":1198.6,"DJWRLD":179.67,"EGHFINC":109.1075,"AWWRLD":154.26,"FTEU100":2082.06,"FTSEGL":776.2,"FTASE20":1107.95,"ISTA100":497.17,"LNVILSE":165.94,"SPEUROP":1041.084,"PEGENRL":2236.89,"SXSAX16":178.12,"VENGENL":21.73,"AMMANFM":2596.7,"SRALLSH":1111.55,"DJUTILS":253.52,"NSEINDX":2777.3,"LUXGENI":719.14,"MADRIDI":779.98,"OMANMSM":2712.3,"COSEASH":215.52,"ICEXALL":2022.04,"RIGSEIN":286.03,"ESTALSE":275.35,"TOK2NDM":2089.54,"TUTUNIN":1231.77,"FTSELAT":737.2}
{"Date":"2003-12-05","SPCOMP":1061.5,"FTSE100":4367.03,"DAXINDX":3841.73,"MSWRLD":987.821,"DJES50I":2672.02,"DJSTOXX":224.887,"FRCAC40":3457.14,"FTALLSH":2160.42,"TOKYOSE":1019.42,"HNGKNGI":12314.73,"CHSASHR":1519.082,"FTSEMIB":27619.57,"IBEX35I":7348.1,"ASX200I":3229.8,"KORCOMP":789.41,"SWISSMI":5365.1,"TTOCOMP":7990.28,"AMSTEOE":334.64,"DJEURST":238.472,"BNGKSET":659.29,"JAKCOMP":638.045,"SWEDOMX":623.24,"DJSTO50":2584.912,"BGBEL20":2195.99,"MDAXIDX":4444.89,"HEXINDX":6363.18,"SNGPORI":1700.78,"TAIWGHT":5900.05,"HKHCHIE":4077.27,"MSACWF":239.318,"MSEROP":1102.859,"DKKFXIN":243.361,"ATXINDX":1511.04,"BUXINDX":9279.17,"ASX300I":3235.22,"CHZBSHR":273.023,"FSBF120":2459.69,"NLALSHR":475.28,"EUNX100":594.1,"RMBETRL":2037.54,"EUNX150":873.6,"HKHCHAF":1387.24,"MSEAFE":1224.661,"MSPACF":1597.575,"JAPDOWA":10373.46,"DJINDUS":9862.68,"BRBOVES":20879,"JSEOVER":9783.57,"NASCOMP":1937.82,"NYSEALL":6122.89,"FRUSSL2":539.01,"FBMKLCI":786.98,"NASA100":1406.91,"RSMICEX":498.33,"MXIPC35":8489.54,"GRAGENL":2187.24,"PSECOMP":1345.37,"RSRTSIN":534.41,"POLWIGI":19610.2,"ARGMERV":1027.27,"TRKISTB":16504.8,"ISEQUIT":4758.89,"KOR200I":101.87,"ICRI500":1318.8,"OSLOASH":168.02,"CZPXIDX":613.8,"IGPAGEN":7277.5,"DJCMP65":2854.51,"PKSE100":4199.96,"SWSEALI":191.08,"POPSI20":6574.34,"TTOSP60":446.55,"CTCROBE":1196.2,"DJWRLD":179.02,"EGHFINC":108.4161,"AWWRLD":153.59,"FTEU100":2068.16,"FTSEGL":772.12,"FTASE20":1104.39,"ISTA100":492.38,"LNVILSE":166.09,"SPEUROP":1032.283,"PEGENRL":2246.38,"SXSAX16":176.99,"VENGENL":22.05,"AMMANFM":2596.7,"SRALLSH":1142.94,"DJUTILS":253.81,"NSEINDX":2733.53,"LUXGENI":717.48,"MADRIDI":778.49,"OMANMSM":2712.3,"COSEASH":214.43,"ICEXALL":2059.09,"RIGSEIN":290.77,"ESTALSE":277.96,"TOK2NDM":2088.78,"TUTUNIN":1229.66,"FTSELAT":737.5}
{"Date":"2003-12-08","SPCOMP":1069.3,"FTSE100":4359.84,"DAXINDX":3806.54,"MSWRLD":990.687,"DJES50I":2651.41,"DJSTOXX":223.857,"FRCAC40":3434.91,"FTALLSH":2156.53,"TOKYOSE":995.28,"HNGKNGI":12177.44,"CHSASHR":1503.861,"FTSEMIB":27488.02,"IBEX35I":7348.1,"ASX200I":3225.1,"KORCOMP":784.8,"SWISSMI":5360,"TTOCOMP":7990.77,"AMSTEOE":331.85,"DJEURST":236.979,"BNGKSET":664.36,"JAKCOMP":647.771,"SWEDOMX":616.35,"DJSTO50":2572.701,"BGBEL20":2180.1,"MDAXIDX":4410.75,"HEXINDX":6293.31,"SNGPORI":1688.78,"TAIWGHT":5847.15,"HKHCHIE":4108.47,"MSACWF":239.957,"MSEROP":1104.772,"DKKFXIN":239.971,"ATXINDX":1511.04,"BUXINDX":9267.86,"ASX300I":3230.63,"CHZBSHR":270.591,"FSBF120":2442.85,"NLALSHR":471.69,"EUNX100":590.07,"RMBETRL":2022.9,"EUNX150":867.18,"HKHCHAF":1381.56,"MSEAFE":1221.1,"MSPACF":1575.256,"JAPDOWA":10045.34,"DJINDUS":9965.27,"BRBOVES":20888,"JSEOVER":9779.27,"NASCOMP":1948.85,"NYSEALL":6166.17,"FRUSSL2":543.04,"FBMKLCI":784.03,"NASA100":1418.05,"RSMICEX":494.69,"MXIPC35":8509.38,"GRAGENL":2178.74,"PSECOMP":1349.87,"RSRTSIN":539.52,"POLWIGI":20066.46,"ARGMERV":1027.27,"TRKISTB":16913.31,"ISEQUIT":4784,"KOR200I":101.3,"ICRI500":1326.95,"OSLOASH":168.3,"CZPXIDX":613.2,"IGPAGEN":7277.5,"DJCMP65":2879.45,"PKSE100":4245.76,"SWSEALI":189.19,"POPSI20":6575.24,"TTOSP60":446.86,"CTCROBE":1192.1,"DJWRLD":179.23,"EGHFINC":108.503,"AWWRLD":153.98,"FTEU100":2057.95,"FTSEGL":776.15,"FTASE20":1099.81,"ISTA100":485.82,"LNVILSE":167.65,"SPEUROP":1025.528,"PEGENRL":2246.38,"SXSAX16":176.68,"VENGENL":22.05,"AMMANFM":2605,"SRALLSH":1142.94,"DJUTILS":255.61,"NSEINDX":2718.08,"LUXGENI":710.09,"MADRIDI":778.49,"OMANMSM":2706.5,"COSEASH":211.9,"ICEXALL":2076.95,"RIGSEIN":292.33,"ESTALSE":278.54,"TOK2NDM":2069.09,"TUTUNIN":1234.63,"FTSELAT":737.5}
{"Date":"2003-12-09","SPCOMP":1060.18,"FTSE100":4379.58,"DAXINDX":3846.18,"MSWRLD":987.476,"DJES50I":2672.62,"DJSTOXX":225.49,"FRCAC40":3456.12,"FTALLSH":2165.46,"TOKYOSE":997.39,"HNGKNGI":12393.64,"CHSASHR":1511.067,"FTSEMIB":27488.94,"IBEX35I":7391,"ASX200I":3218.8,"KORCOMP":787.35,"SWISSMI":5392.4,"TTOCOMP":7975.94,"AMSTEOE":332.21,"DJEURST":238.276,"BNGKSET":667.08,"JAKCOMP":644.459,"SWEDOMX":616.97,"DJSTO50":2597.819,"BGBEL20":2186.02,"MDAXIDX":4426.97,"HEXINDX":6283.47,"SNGPORI":1681.56,"TAIWGHT":5859.56,"HKHCHIE":4332.94,"MSACWF":239.326,"MSEROP":1111.41,"DKKFXIN":243.887,"ATXINDX":1523.92,"BUXINDX":9442.01,"ASX300I":3224.47,"CHZBSHR":270.293,"FSBF120":2454.7,"NLALSHR":473.77,"EUNX100":592.75,"RMBETRL":2028.31,"EUNX150":869.14,"HKHCHAF":1419.4,"MSEAFE":1226.661,"MSPACF":1576.88,"JAPDOWA":10124.28,"DJINDUS":9923.42,"BRBOVES":21259,"JSEOVER":9861.09,"NASCOMP":1908.32,"NYSEALL":6137.17,"FRUSSL2":534.54,"FBMKLCI":788.47,"NASA100":1383.66,"RSMICEX":501.74,"MXIPC35":8429.03,"GRAGENL":2198.23,"PSECOMP":1365.83,"RSRTSIN":544.65,"POLWIGI":20336.97,"ARGMERV":1018,"TRKISTB":16861.01,"ISEQUIT":4801.37,"KOR200I":101.64,"ICRI500":1355.95,"OSLOASH":171.64,"CZPXIDX":618.1,"IGPAGEN":7225.88,"DJCMP65":2864.73,"PKSE100":4278.38,"SWSEALI":189.7,"POPSI20":6580.19,"TTOSP60":446.17,"CTCROBE":1190.7,"DJWRLD":178.9,"EGHFINC":108.3369,"AWWRLD":153.61,"FTEU100":2074.37,"FTSEGL":774.79,"FTASE20":1112.77,"ISTA100":498.77,"LNVILSE":168.5,"SPEUROP":1031.261,"PEGENRL":2284.65,"SXSAX16":176.61,"VENGENL":22.18,"AMMANFM":2606.6,"SRALLSH":1151.88,"DJUTILS":252.73,"NSEINDX":2707.03,"LUXGENI":711.06,"MADRIDI":781.6,"OMANMSM":2708.2,"COSEASH":214.84,"ICEXALL":2060.47,"RIGSEIN":288.17,"ESTALSE":280.12,"TOK2NDM":2064.8,"TUTUNIN":1235.54,"FTSELAT":749.9}
{"Date":"2003-12-10","SPCOMP":1059.05,"FTSE100":4335.39,"DAXINDX":3820.92,"MSWRLD":983.093,"DJES50I":2660.73,"DJSTOXX":223.673,"FRCAC40":3438.85,"FTALLSH":2143.67,"TOKYOSE":980.58,"HNGKNGI":12398.38,"CHSASHR":1538.677,"FTSEMIB":27282.11,"IBEX35I":7358.8,"ASX200I":3211.2,"KORCOMP":794.64,"SWISSMI":5345.1,"TTOCOMP":7887.12,"AMSTEOE":327.76,"DJEURST":236.768,"BNGKSET":667.08,"JAKCOMP":645.961,"SWEDOMX":616.23,"DJSTO50":2579.556,"BGBEL20":2178.93,"MDAXIDX":4402.47,"HEXINDX":6234.71,"SNGPORI":1677.59,"TAIWGHT":5803.42,"HKHCHIE":4405.27,"MSACWF":238.277,"MSEROP":1105.879,"DKKFXIN":241.797,"ATXINDX":1503.7,"BUXINDX":9289.33,"ASX300I":3217.03,"CHZBSHR":270.159,"FSBF120":2439.59,"NLALSHR":469.17,"EUNX100":588.9,"RMBETRL":2039.42,"EUNX150":860.81,"HKHCHAF":1423.79,"MSEAFE":1215.941,"MSPACF":1548.657,"JAPDOWA":9910.56,"DJINDUS":9921.86,"BRBOVES":20972,"JSEOVER":9784.13,"NASCOMP":1904.65,"NYSEALL":6108.65,"FRUSSL2":528.49,"FBMKLCI":794.51,"NASA100":1388.96,"RSMICEX":501.74,"MXIPC35":8342.11,"GRAGENL":2201.2,"PSECOMP":1360.08,"RSRTSIN":539.99,"POLWIGI":20297.58,"ARGMERV":984.66,"TRKISTB":16614.74,"ISEQUIT":4748.84,"KOR200I":102.69,"ICRI500":1365.4,"OSLOASH":170.79,"CZPXIDX":613.7,"IGPAGEN":7195.42,"DJCMP65":2862.95,"PKSE100":4310.96,"SWSEALI":189.27,"POPSI20":6584.55,"TTOSP60":441.41,"CTCROBE":1181.5,"DJWRLD":177.52,"EGHFINC":108.4665,"AWWRLD":152.9,"FTEU100":2060.06,"FTSEGL":773.94,"FTASE20":1115.52,"ISTA100":495.14,"LNVILSE":168.6,"SPEUROP":1024.526,"PEGENRL":2253.56,"SXSAX16":175.99,"VENGENL":22.04,"AMMANFM":2607,"SRALLSH":1150.34,"DJUTILS":253.07,"NSEINDX":2673.52,"LUXGENI":710.54,"MADRIDI":778.24,"OMANMSM":2709.9,"COSEASH":213.43,"ICEXALL":2042.58,"RIGSEIN":282.18,"ESTALSE":276.01,"TOK2NDM":2048.69,"TUTUNIN":1242.01,"FTSELAT":744.6}
{"Date":"2003-12-11","SPCOMP":1071.21,"FTSE100":4331.27,"DAXINDX":3858.85,"MSWRLD":989.475,"DJES50I":2684.71,"DJSTOXX":224.955,"FRCAC40":3467.9,"FTALLSH":2140.42,"TOKYOSE":990.93,"HNGKNGI":12554.58,"CHSASHR":1539.516,"FTSEMIB":27501.05,"IBEX35I":7432.2,"ASX200I":3189.4,"KORCOMP":791.13,"SWISSMI":5403.1,"TTOCOMP":7956.18,"AMSTEOE":330.13,"DJEURST":238.481,"BNGKSET":674,"JAKCOMP":653.324,"SWEDOMX":617.44,"DJSTO50":2597.875,"BGBEL20":2177.81,"MDAXIDX":4421.19,"HEXINDX":6239.23,"SNGPORI":1688.16,"TAIWGHT":5867.05,"HKHCHIE":4422.69,"MSACWF":239.799,"MSEROP":1104.05,"DKKFXIN":243.381,"ATXINDX":1501.05,"BUXINDX":9077.86,"ASX300I":3195.2,"CHZBSHR":270.568,"FSBF120":2458.66,"NLALSHR":472.02,"EUNX100":593.26,"RMBETRL":2063.34,"EUNX150":858.32,"HKHCHAF":1444.6,"MSEAFE":1216.933,"MSPACF":1559.352,"JAPDOWA":10075.14,"DJINDUS":10008.16,"BRBOVES":21296,"JSEOVER":9747.75,"NASCOMP":1942.32,"NYSEALL":6176.85,"FRUSSL2":542.92,"FBMKLCI":793.6,"NASA100":1416.96,"RSMICEX":499.36,"MXIPC35":8441.09,"GRAGENL":2204.6,"PSECOMP":1359.6,"RSRTSIN":541.01,"POLWIGI":20476.83,"ARGMERV":1001.71,"TRKISTB":16551.62,"ISEQUIT":4753.06,"KOR200I":102.12,"ICRI500":1377.35,"OSLOASH":171.08,"CZPXIDX":616.3,"IGPAGEN":7206.7,"DJCMP65":2893.06,"PKSE100":4264.11,"SWSEALI":189.58,"POPSI20":6591.58,"TTOSP60":445.15,"CTCROBE":1182.8,"DJWRLD":179.28,"EGHFINC":109.6271,"AWWRLD":153.9,"FTEU100":2074.2,"FTSEGL":779.41,"FTASE20":1117.21,"ISTA100":506.4,"LNVILSE":170.77,"SPEUROP":1032.795,"PEGENRL":2249.6,"SXSAX16":176.85,"VENGENL":21.9,"AMMANFM":2602.6,"SRALLSH":1120.02,"DJUTILS":254.13,"NSEINDX":2635.03,"LUXGENI":706.18,"MADRIDI":784.3,"OMANMSM":2712.2,"COSEASH":214.94,"ICEXALL":2031.4,"RIGSEIN":280.95,"ESTALSE":276.39,"TOK2NDM":2039.44,"TUTUNIN":1245.05,"FTSELAT":751.2}
{"Date":"2003-12-12","SPCOMP":1074.14,"FTSE100":4347.64,"DAXINDX":3860.13,"MSWRLD":995.217,"DJES50I":2685.39,"DJSTOXX":224.667,"FRCAC40":3470.6,"FTALLSH":2147.89,"TOKYOSE":998.7,"HNGKNGI":12594.42,"CHSASHR":1540.381,"FTSEMIB":27367.93,"IBEX35I":7434.4,"ASX200I":3212.7,"KORCOMP":806.08,"SWISSMI":5397.6,"TTOCOMP":7979.2,"AMSTEOE":329.92,"DJEURST":238.475,"BNGKSET":674.45,"JAKCOMP":656.74,"SWEDOMX":617.53,"DJSTO50":2593.561,"BGBEL20":2171.13,"MDAXIDX":4450.91,"HEXINDX":6227.09,"SNGPORI":1694.82,"TAIWGHT":5858.32,"HKHCHIE":4462.72,"MSACWF":241.201,"MSEROP":1113.13,"DKKFXIN":244.076,"ATXINDX":1509.58,"BUXINDX":9209.74,"ASX300I":3218.15,"CHZBSHR":271.791,"FSBF120":2461.09,"NLALSHR":472.13,"EUNX100":593.3,"RMBETRL":2099.94,"EUNX150":862.73,"HKHCHAF":1455.34,"MSEAFE":1228.713,"MSPACF":1580.001,"JAPDOWA":10169.66,"DJINDUS":10042.16,"BRBOVES":20973,"JSEOVER":9783.4,"NASCOMP":1949,"NYSEALL":6197.45,"FRUSSL2":547.59,"FBMKLCI":791.94,"NASA100":1417.27,"RSMICEX":499.36,"MXIPC35":8441.09,"GRAGENL":2208.73,"PSECOMP":1383.32,"RSRTSIN":541.01,"POLWIGI":20725.98,"ARGMERV":994.98,"TRKISTB":16955.2,"ISEQUIT":4769.49,"KOR200I":104.32,"ICRI500":1381.55,"OSLOASH":170.6,"CZPXIDX":624.5,"IGPAGEN":7228.24,"DJCMP65":2903.35,"PKSE100":4305.44,"SWSEALI":189.63,"POPSI20":6589.21,"TTOSP60":446.53,"CTCROBE":1172.5,"DJWRLD":180.07,"EGHFINC":112.2535,"AWWRLD":154.8,"FTEU100":2071.76,"FTSEGL":783.56,"FTASE20":1123.17,"ISTA100":522.55,"LNVILSE":171.61,"SPEUROP":1032.307,"PEGENRL":2251.32,"SXSAX16":176.96,"VENGENL":21.87,"AMMANFM":2602.6,"SRALLSH":1125.87,"DJUTILS":254.25,"NSEINDX":2635.03,"LUXGENI":708.29,"MADRIDI":783.65,"OMANMSM":2712.2,"COSEASH":215.75,"ICEXALL":2039.89,"RIGSEIN":283.69,"ESTALSE":276.76,"TOK2NDM":2046.21,"TUTUNIN":1245.42,"FTSELAT":743.6}
{"Date":"2003-12-15","SPCOMP":1068.04,"FTSE100":4347.99,"DAXINDX":3875.47,"MSWRLD":995.878,"DJES50I":2698.77,"DJSTOXX":225.046,"FRCAC40":3490.42,"FTALLSH":2149.33,"TOKYOSE":1022.95,"HNGKNGI":12520.17,"CHSASHR":1539.904,"FTSEMIB":27537.38,"IBEX35I":7471.8,"ASX200I":3247.6,"KORCOMP":822.16,"SWISSMI":5427.1,"TTOCOMP":7932.11,"AMSTEOE":330.26,"DJEURST":239.455,"BNGKSET":689.05,"JAKCOMP":658.522,"SWEDOMX":621.6,"DJSTO50":2595.783,"BGBEL20":2172.84,"MDAXIDX":4452.46,"HEXINDX":6235,"SNGPORI":1712.55,"TAIWGHT":5924.24,"HKHCHIE":4289.86,"MSACWF":241.437,"MSEROP":1117.939,"DKKFXIN":244.99,"ATXINDX":1515.4,"BUXINDX":9273.42,"ASX300I":3252.97,"CHZBSHR":271.941,"FSBF120":2473.96,"NLALSHR":472.61,"EUNX100":595.7,"RMBETRL":2110.68,"EUNX150":863.96,"HKHCHAF":1420.56,"MSEAFE":1240.047,"MSPACF":1613.428,"JAPDOWA":10490.77,"DJINDUS":10022.82,"BRBOVES":20709,"JSEOVER":9856.98,"NASCOMP":1918.26,"NYSEALL":6172.02,"FRUSSL2":535.25,"FBMKLCI":788.01,"NASA100":1396.82,"RSMICEX":499.36,"MXIPC35":8337.97,"GRAGENL":2201.76,"PSECOMP":1395.23,"RSRTSIN":551.35,"POLWIGI":20733.41,"ARGMERV":982.62,"TRKISTB":17410,"ISEQUIT":4802.98,"KOR200I":106.48,"ICRI500":1397,"OSLOASH":172.15,"CZPXIDX":629.4,"IGPAGEN":7231.42,"DJCMP65":2891.81,"PKSE100":4269.08,"SWSEALI":190.77,"POPSI20":6600.53,"TTOSP60":443.34,"CTCROBE":1170.4,"DJWRLD":180.23,"EGHFINC":112.0329,"AWWRLD":154.93,"FTEU100":2076.39,"FTSEGL":784.14,"FTASE20":1118.36,"ISTA100":520.39,"LNVILSE":171.6,"SPEUROP":1036.737,"PEGENRL":2275.57,"SXSAX16":177.98,"VENGENL":21.56,"AMMANFM":2585.9,"SRALLSH":1106.02,"DJUTILS":254.34,"NSEINDX":2601.27,"LUXGENI":710.32,"MADRIDI":787.33,"OMANMSM":2720,"COSEASH":216.55,"ICEXALL":2041.55,"RIGSEIN":283.83,"ESTALSE":279.04,"TOK2NDM":2076.47,"TUTUNIN":1248.21,"FTSELAT":746.3}
{"Date":"2003-12-16","SPCOMP":1075.13,"FTSE100":4332.96,"DAXINDX":3865.98,"MSWRLD":997.057,"DJES50I":2697.14,"DJSTOXX":223.956,"FRCAC40":3486.6,"FTALLSH":2140.38,"TOKYOSE":1004.82,"HNGKNGI":12260.33,"CHSASHR":1535.718,"FTSEMIB":27459.39,"IBEX35I":7487,"ASX200I":3215.2,"KORCOMP":810.79,"SWISSMI":5383.3,"TTOCOMP":7987.25,"AMSTEOE":328.25,"DJEURST":238.712,"BNGKSET":691.88,"JAKCOMP":656.909,"SWEDOMX":614.08,"DJSTO50":2585.878,"BGBEL20":2168.69,"MDAXIDX":4431.4,"HEXINDX":6107.26,"SNGPORI":1695.96,"TAIWGHT":5887.23,"HKHCHIE":4250.16,"MSACWF":241.608,"MSEROP":1116.104,"DKKFXIN":242.174,"ATXINDX":1498.95,"BUXINDX":9300.88,"ASX300I":3220.67,"CHZBSHR":272.475,"FSBF120":2466.31,"NLALSHR":470.25,"EUNX100":594.39,"RMBETRL":2123.32,"EUNX150":853.88,"HKHCHAF":1400.7,"MSEAFE":1232.675,"MSPACF":1587.222,"JAPDOWA":10271.6,"DJINDUS":10129.56,"BRBOVES":20759,"JSEOVER":9856.98,"NASCOMP":1924.29,"NYSEALL":6207.05,"FRUSSL2":537.74,"FBMKLCI":782.08,"NASA100":1403.28,"RSMICEX":499.36,"MXIPC35":8348.34,"GRAGENL":2179.12,"PSECOMP":1399.43,"RSRTSIN":544.03,"POLWIGI":20693.37,"ARGMERV":990.9,"TRKISTB":17208.51,"ISEQUIT":4764.2,"KOR200I":104.76,"ICRI500":1399.3,"OSLOASH":171.44,"CZPXIDX":624.8,"IGPAGEN":7193.22,"DJCMP65":2915.86,"PKSE100":4278.18,"SWSEALI":188.46,"POPSI20":6630.85,"TTOSP60":446.88,"CTCROBE":1164.5,"DJWRLD":180.19,"EGHFINC":112.9455,"AWWRLD":155.02,"FTEU100":2069.9,"FTSEGL":787.06,"FTASE20":1107.32,"ISTA100":519.1,"LNVILSE":171.24,"SPEUROP":1033.871,"PEGENRL":2281.1,"SXSAX16":177.81,"VENGENL":21.79,"AMMANFM":2573.3,"SRALLSH":1076.12,"DJUTILS":255.67,"NSEINDX":2619.81,"LUXGENI":705.39,"MADRIDI":787.89,"OMANMSM":2719.7,"COSEASH":214.31,"ICEXALL":2037.59,"RIGSEIN":282.8,"ESTALSE":280.16,"TOK2NDM":2071.35,"TUTUNIN":1245.56,"FTSELAT":732.5}
{"Date":"2003-12-17","SPCOMP":1076.48,"FTSE100":4354.23,"DAXINDX":3847.57,"MSWRLD":997.984,"DJES50I":2692.26,"DJSTOXX":224.101,"FRCAC40":3479.87,"FTALLSH":2148.07,"TOKYOSE":989.95,"HNGKNGI":12193.12,"CHSASHR":1522.633,"FTSEMIB":27486.42,"IBEX35I":7506.3,"ASX200I":3231.4,"KORCOMP":800.09,"SWISSMI":5356.5,"TTOCOMP":8040.17,"AMSTEOE":325.88,"DJEURST":238.278,"BNGKSET":687.88,"JAKCOMP":655.698,"SWEDOMX":606.08,"DJSTO50":2590.945,"BGBEL20":2170.17,"MDAXIDX":4412.72,"HEXINDX":6037.42,"SNGPORI":1687.21,"TAIWGHT":5752.01,"HKHCHIE":4207.8,"MSACWF":241.728,"MSEROP":1121.382,"DKKFXIN":239.783,"ATXINDX":1494.78,"BUXINDX":9137.68,"ASX300I":3236.65,"CHZBSHR":270.315,"FSBF120":2461.95,"NLALSHR":468.95,"EUNX100":593.6,"RMBETRL":2128.74,"EUNX150":849.28,"HKHCHAF":1387.46,"MSEAFE":1233.406,"MSPACF":1572.222,"JAPDOWA":10092.64,"DJINDUS":10145.26,"BRBOVES":21199,"JSEOVER":9920.04,"NASCOMP":1921.33,"NYSEALL":6215.99,"FRUSSL2":538.72,"FBMKLCI":775.13,"NASA100":1400,"RSMICEX":499.36,"MXIPC35":8416.07,"GRAGENL":2182.74,"PSECOMP":1398.56,"RSRTSIN":539.11,"POLWIGI":20516.22,"ARGMERV":999.19,"TRKISTB":17230.78,"ISEQUIT":4789.42,"KOR200I":103.05,"ICRI500":1400.2,"OSLOASH":171.58,"CZPXIDX":620.6,"IGPAGEN":7194.89,"DJCMP65":2922.01,"PKSE100":4239.89,"SWSEALI":186.32,"POPSI20":6630.88,"TTOSP60":449.86,"CTCROBE":1173.8,"DJWRLD":180.28,"EGHFINC":112.0123,"AWWRLD":155.07,"FTEU100":2073.12,"FTSEGL":787.54,"FTASE20":1110.59,"ISTA100":515.23,"LNVILSE":171.24,"SPEUROP":1031.498,"PEGENRL":2277.94,"SXSAX16":177.64,"VENGENL":21.72,"AMMANFM":2549.1,"SRALLSH":1040.34,"DJUTILS":257.6,"NSEINDX":2649.9,"LUXGENI":700.78,"MADRIDI":789.28,"OMANMSM":2719.2,"COSEASH":212.79,"ICEXALL":2032.47,"RIGSEIN":284.14,"ESTALSE":280.97,"TOK2NDM":2065.28,"TUTUNIN":1245.55,"FTSELAT":735.4}
{"Date":"2003-12-18","SPCOMP":1089.18,"FTSE100":4397.26,"DAXINDX":3870.88,"MSWRLD":1007.169,"DJES50I":2714.73,"DJSTOXX":226.221,"FRCAC40":3503.21,"FTALLSH":2167.39,"TOKYOSE":995.57,"HNGKNGI":12240.25,"CHSASHR":1526.246,"FTSEMIB":27631.6,"IBEX35I":7585.5,"ASX200I":3224.1,"KORCOMP":807.5,"SWISSMI":5415.8,"TTOCOMP":8124.66,"AMSTEOE":328.59,"DJEURST":239.889,"BNGKSET":700.93,"JAKCOMP":664.877,"SWEDOMX":613.78,"DJSTO50":2622.254,"BGBEL20":2190.13,"MDAXIDX":4430.54,"HEXINDX":6032.19,"SNGPORI":1678.37,"TAIWGHT":5768.76,"HKHCHIE":4307.22,"MSACWF":243.951,"MSEROP":1131.284,"DKKFXIN":239.216,"ATXINDX":1509.25,"BUXINDX":9271.72,"ASX300I":3229.58,"CHZBSHR":270.967,"FSBF120":2476.9,"NLALSHR":472.68,"EUNX100":597.71,"RMBETRL":2150.67,"EUNX150":849.77,"HKHCHAF":1415.81,"MSEAFE":1240.162,"MSPACF":1567.855,"JAPDOWA":10104,"DJINDUS":10248.08,"BRBOVES":21489,"JSEOVER":10095.33,"NASCOMP":1956.18,"NYSEALL":6288.05,"FRUSSL2":546.9,"FBMKLCI":766.59,"NASA100":1431.31,"RSMICEX":499.36,"MXIPC35":8519.7,"GRAGENL":2187.81,"PSECOMP":1410.77,"RSRTSIN":551.7,"POLWIGI":20637.72,"ARGMERV":1019.32,"TRKISTB":17742.44,"ISEQUIT":4824.67,"KOR200I":104.45,"ICRI500":1428.1,"OSLOASH":174.57,"CZPXIDX":633.7,"IGPAGEN":7221.42,"DJCMP65":2949.97,"PKSE100":4266.89,"SWSEALI":188.29,"POPSI20":6643.5,"TTOSP60":455.15,"CTCROBE":1175.9,"DJWRLD":182.09,"EGHFINC":111.9498,"AWWRLD":156.45,"FTEU100":2096.62,"FTSEGL":796.09,"FTASE20":1113.23,"ISTA100":516.53,"LNVILSE":172.41,"SPEUROP":1038.767,"PEGENRL":2318.91,"SXSAX16":177.79,"VENGENL":22.13,"AMMANFM":2505,"SRALLSH":1030.48,"DJUTILS":260.6,"NSEINDX":2661.95,"LUXGENI":704.49,"MADRIDI":795.86,"OMANMSM":2717.5,"COSEASH":212.44,"ICEXALL":2025.85,"RIGSEIN":284.69,"ESTALSE":279.84,"TOK2NDM":2050.73,"TUTUNIN":1247.08,"FTSELAT":743.9}
{"Date":"2003-12-19","SPCOMP":1088.67,"FTSE100":4412.28,"DAXINDX":3898.42,"MSWRLD":1008.523,"DJES50I":2725.26,"DJSTOXX":226.79,"FRCAC40":3502.04,"FTALLSH":2175.41,"TOKYOSE":1008.61,"HNGKNGI":12371.75,"CHSASHR":1515.263,"FTSEMIB":27377.96,"IBEX35I":7617.6,"ASX200I":3232.8,"KORCOMP":811.2,"SWISSMI":5413.4,"TTOCOMP":8113.82,"AMSTEOE":331.65,"DJEURST":240.451,"BNGKSET":709.15,"JAKCOMP":672.292,"SWEDOMX":618.55,"DJSTO50":2630.953,"BGBEL20":2196.75,"MDAXIDX":4418.29,"HEXINDX":6039.48,"SNGPORI":1673.45,"TAIWGHT":5759.23,"HKHCHIE":4523.75,"MSACWF":244.315,"MSEROP":1132.336,"DKKFXIN":244.57,"ATXINDX":1525.76,"BUXINDX":9286.28,"ASX300I":3238.41,"CHZBSHR":267.83,"FSBF120":2476.96,"NLALSHR":476.81,"EUNX100":599.51,"RMBETRL":2171.88,"EUNX150":846.53,"HKHCHAF":1437.89,"MSEAFE":1245.199,"MSPACF":1586.448,"JAPDOWA":10284.54,"DJINDUS":10278.22,"BRBOVES":21385,"JSEOVER":10229.76,"NASCOMP":1951.02,"NYSEALL":6284.3,"FRUSSL2":546.88,"FBMKLCI":769.75,"NASA100":1426.17,"RSMICEX":499.36,"MXIPC35":8564.9,"GRAGENL":2210.68,"PSECOMP":1422.24,"RSRTSIN":569.59,"POLWIGI":20603.46,"ARGMERV":999.69,"TRKISTB":18206.1,"ISEQUIT":4851.98,"KOR200I":105.04,"ICRI500":1450,"OSLOASH":174.79,"CZPXIDX":641.2,"IGPAGEN":7211.3,"DJCMP65":2956.37,"PKSE100":4310.97,"SWSEALI":189.36,"POPSI20":6638.62,"TTOSP60":455.26,"CTCROBE":1172.7,"DJWRLD":182.14,"EGHFINC":113.6242,"AWWRLD":156.65,"FTEU100":2102.7,"FTSEGL":796.11,"FTASE20":1128.17,"ISTA100":518.09,"LNVILSE":172.63,"SPEUROP":1041.233,"PEGENRL":2309.34,"SXSAX16":177.62,"VENGENL":21.77,"AMMANFM":2505,"SRALLSH":1052.22,"DJUTILS":261.36,"NSEINDX":2674.2,"LUXGENI":707.09,"MADRIDI":797.03,"OMANMSM":2717.5,"COSEASH":216.18,"ICEXALL":2026.24,"RIGSEIN":285,"ESTALSE":281.43,"TOK2NDM":2052.37,"TUTUNIN":1247.08,"FTSELAT":755.2}
{"Date":"2003-12-22","SPCOMP":1092.94,"FTSE100":4423.98,"DAXINDX":3876.94,"MSWRLD":1012.461,"DJES50I":2714.09,"DJSTOXX":225.886,"FRCAC40":3496.06,"FTALLSH":2180.3,"TOKYOSE":1015.26,"HNGKNGI":12487.99,"CHSASHR":1564.947,"FTSEMIB":26884.01,"IBEX35I":7619.1,"ASX200I":3255.4,"KORCOMP":804.54,"SWISSMI":5387.8,"TTOCOMP":8135.43,"AMSTEOE":330.13,"DJEURST":239.376,"BNGKSET":718.33,"JAKCOMP":674.395,"SWEDOMX":618.39,"DJSTO50":2621.519,"BGBEL20":2207.55,"MDAXIDX":4430.72,"HEXINDX":5984.67,"SNGPORI":1686.09,"TAIWGHT":5835.11,"HKHCHIE":4639.02,"MSACWF":245.298,"MSEROP":1133.922,"DKKFXIN":243.14,"ATXINDX":1531.8,"BUXINDX":9327.55,"ASX300I":3261,"CHZBSHR":269.393,"FSBF120":2470.98,"NLALSHR":474.64,"EUNX100":598.32,"RMBETRL":2171.88,"EUNX150":842.96,"HKHCHAF":1449.09,"MSEAFE":1250.021,"MSPACF":1602.25,"JAPDOWA":10372.51,"DJINDUS":10338,"BRBOVES":21630,"JSEOVER":10314.71,"NASCOMP":1955.8,"NYSEALL":6321.84,"FRUSSL2":549.37,"FBMKLCI":775.3,"NASA100":1431.71,"RSMICEX":499.36,"MXIPC35":8564.9,"GRAGENL":2205.52,"PSECOMP":1421.03,"RSRTSIN":574.48,"POLWIGI":20635.98,"ARGMERV":1028.44,"TRKISTB":18387.58,"ISEQUIT":4850.7,"KOR200I":104.16,"ICRI500":1466.75,"OSLOASH":175.74,"CZPXIDX":647.6,"IGPAGEN":7224.8,"DJCMP65":2974.58,"PKSE100":4367.12,"SWSEALI":189.34,"POPSI20":6666.81,"TTOSP60":456.14,"CTCROBE":1176.8,"DJWRLD":182.66,"EGHFINC":114.0036,"AWWRLD":157.27,"FTEU100":2094.64,"FTSEGL":798.32,"FTASE20":1129.26,"ISTA100":517.25,"LNVILSE":172.21,"SPEUROP":1036.624,"PEGENRL":2307.06,"SXSAX16":177.62,"VENGENL":21.65,"AMMANFM":2599.9,"SRALLSH":1050.77,"DJUTILS":263.32,"NSEINDX":2677.93,"LUXGENI":712.39,"MADRIDI":797.1,"OMANMSM":2717.1,"COSEASH":215.25,"ICEXALL":2066.52,"RIGSEIN":284.16,"ESTALSE":284.88,"TOK2NDM":2049.21,"TUTUNIN":1247.26,"FTSELAT":760.3}
{"Date":"2003-12-23","SPCOMP":1096.02,"FTSE100":4440.87,"DAXINDX":3903.34,"MSWRLD":1015.888,"DJES50I":2721.57,"DJSTOXX":227.027,"FRCAC40":3500.09,"FTALLSH":2189.12,"TOKYOSE":1015.26,"HNGKNGI":12420.51,"CHSASHR":1572.927,"FTSEMIB":26855.73,"IBEX35I":7696.5,"ASX200I":3254.9,"KORCOMP":801.88,"SWISSMI":5417.2,"TTOCOMP":8138.43,"AMSTEOE":331.02,"DJEURST":240.206,"BNGKSET":718.47,"JAKCOMP":679.307,"SWEDOMX":628.11,"DJSTO50":2632.993,"BGBEL20":2220.16,"MDAXIDX":4438.79,"HEXINDX":6029.99,"SNGPORI":1687.25,"TAIWGHT":5845.51,"HKHCHIE":4615.11,"MSACWF":246.093,"MSEROP":1139.805,"DKKFXIN":244.354,"ATXINDX":1546.16,"BUXINDX":9412.57,"ASX300I":3260.5,"CHZBSHR":272.714,"FSBF120":2474.11,"NLALSHR":475.33,"EUNX100":599.58,"RMBETRL":2171.88,"EUNX150":843.73,"HKHCHAF":1423.42,"MSEAFE":1254.995,"MSPACF":1603.896,"JAPDOWA":10372.51,"DJINDUS":10341.26,"BRBOVES":21688,"JSEOVER":10340.22,"NASCOMP":1974.78,"NYSEALL":6337.48,"FRUSSL2":555.03,"FBMKLCI":777.63,"NASA100":1448.17,"RSMICEX":499.36,"MXIPC35":8607.96,"GRAGENL":2203.56,"PSECOMP":1427.4,"RSRTSIN":568.22,"POLWIGI":20862.08,"ARGMERV":1025.83,"TRKISTB":18242.01,"ISEQUIT":4867.99,"KOR200I":103.89,"ICRI500":1456.9,"OSLOASH":176.64,"CZPXIDX":649.4,"IGPAGEN":7285.12,"DJCMP65":2978.54,"PKSE100":4384.83,"SWSEALI":191.75,"POPSI20":6700.05,"TTOSP60":454.67,"CTCROBE":1187.5,"DJWRLD":183.33,"EGHFINC":113.5215,"AWWRLD":157.76,"FTEU100":2104.71,"FTSEGL":800.98,"FTASE20":1130.13,"ISTA100":513.81,"LNVILSE":172.87,"SPEUROP":1040.452,"PEGENRL":2338.5,"SXSAX16":177.62,"VENGENL":22.13,"AMMANFM":2625.2,"SRALLSH":1078.36,"DJUTILS":264.85,"NSEINDX":2677.93,"LUXGENI":715.32,"MADRIDI":804.44,"OMANMSM":2717.7,"COSEASH":216.14,"ICEXALL":2068.29,"RIGSEIN":284.93,"ESTALSE":286.23,"TOK2NDM":2049.21,"TUTUNIN":1247.34,"FTSELAT":769}
{"Date":"2003-12-24","SPCOMP":1094.04,"FTSE100":4444.7,"DAXINDX":3903.34,"MSWRLD":1016.697,"DJES50I":2725.07,"DJSTOXX":227.49,"FRCAC40":3510.3,"FTALLSH":2190.98,"TOKYOSE":1011.96,"HNGKNGI":12456.7,"CHSASHR":1586.31,"FTSEMIB":26855.73,"IBEX35I":7696.5,"ASX200I":3265.6,"KORCOMP":792.55,"SWISSMI":5417.2,"TTOCOMP":8136.78,"AMSTEOE":332.06,"DJEURST":240.206,"BNGKSET":723.39,"JAKCOMP":679.307,"SWEDOMX":628.11,"DJSTO50":2632.993,"BGBEL20":2216.44,"MDAXIDX":4438.79,"HEXINDX":6029.99,"SNGPORI":1691.72,"TAIWGHT":5857.87,"HKHCHIE":4664.06,"MSACWF":246.324,"MSEROP":1144.921,"DKKFXIN":244.354,"ATXINDX":1546.16,"BUXINDX":9412.57,"ASX300I":3271.26,"CHZBSHR":276.484,"FSBF120":2480.7,"NLALSHR":476.47,"EUNX100":600.96,"RMBETRL":2171.88,"EUNX150":846.05,"HKHCHAF":1428.07,"MSEAFE":1259.525,"MSPACF":1606.233,"JAPDOWA":10371.27,"DJINDUS":10305.19,"BRBOVES":21688,"JSEOVER":10326.81,"NASCOMP":1969.23,"NYSEALL":6350.34,"FRUSSL2":552.35,"FBMKLCI":777.37,"NASA100":1443.19,"RSMICEX":499.36,"MXIPC35":8636.05,"GRAGENL":2209.45,"PSECOMP":1427.4,"RSRTSIN":568.92,"POLWIGI":20862.08,"ARGMERV":1036.36,"TRKISTB":18239.88,"ISEQUIT":4867.99,"KOR200I":102.77,"ICRI500":1475,"OSLOASH":176.64,"CZPXIDX":649.4,"IGPAGEN":7297.42,"DJCMP65":2968.23,"PKSE100":4419.5,"SWSEALI":191.75,"POPSI20":6710.6,"TTOSP60":454.51,"CTCROBE":1187.5,"DJWRLD":183.55,"EGHFINC":112.5266,"AWWRLD":157.91,"FTEU100":2107.91,"FTSEGL":801.36,"FTASE20":1135.91,"ISTA100":517.06,"LNVILSE":171.44,"SPEUROP":1041.802,"PEGENRL":2338.5,"SXSAX16":177.62,"VENGENL":22.22,"AMMANFM":2625.2,"SRALLSH":1083.8,"DJUTILS":264.75,"NSEINDX":2705.46,"LUXGENI":715.32,"MADRIDI":804.44,"OMANMSM":2722.2,"COSEASH":216.14,"ICEXALL":2068.29,"RIGSEIN":284.91,"ESTALSE":286.03,"TOK2NDM":2044.96,"TUTUNIN":1246.83,"FTSELAT":769}
{"Date":"2003-12-25","SPCOMP":1094.04,"FTSE100":4444.7,"DAXINDX":3903.34,"MSWRLD":1016.741,"DJES50I":2725.07,"DJSTOXX":227.49,"FRCAC40":3510.3,"FTALLSH":2190.98,"TOKYOSE":1012.93,"HNGKNGI":12456.7,"CHSASHR":1585.326,"FTSEMIB":26855.73,"IBEX35I":7696.5,"ASX200I":3265.6,"KORCOMP":792.55,"SWISSMI":5417.2,"TTOCOMP":8136.78,"AMSTEOE":332.06,"DJEURST":240.206,"BNGKSET":721.65,"JAKCOMP":679.307,"SWEDOMX":628.11,"DJSTO50":2632.993,"BGBEL20":2216.44,"MDAXIDX":4438.79,"HEXINDX":6029.99,"SNGPORI":1691.72,"TAIWGHT":5853.7,"HKHCHIE":4664.06,"MSACWF":246.336,"MSEROP":1144.921,"DKKFXIN":244.354,"ATXINDX":1546.16,"BUXINDX":9412.57,"ASX300I":3271.26,"CHZBSHR":274.389,"FSBF120":2480.7,"NLALSHR":476.47,"EUNX100":600.96,"RMBETRL":2171.88,"EUNX150":846.05,"HKHCHAF":1428.07,"MSEAFE":1259.655,"MSPACF":1606.804,"JAPDOWA":10365.35,"DJINDUS":10305.19,"BRBOVES":21688,"JSEOVER":10326.81,"NASCOMP":1969.23,"NYSEALL":6350.34,"FRUSSL2":552.35,"FBMKLCI":777.37,"NASA100":1443.19,"RSMICEX":499.36,"MXIPC35":8636.05,"GRAGENL":2209.45,"PSECOMP":1427.4,"RSRTSIN":566.56,"POLWIGI":20862.08,"ARGMERV":1036.36,"TRKISTB":17643.74,"ISEQUIT":4867.99,"KOR200I":102.77,"ICRI500":1475,"OSLOASH":176.64,"CZPXIDX":649.4,"IGPAGEN":7297.42,"DJCMP65":2968.23,"PKSE100":4419.5,"SWSEALI":191.75,"POPSI20":6710.6,"TTOSP60":454.51,"CTCROBE":1187.5,"DJWRLD":183.56,"EGHFINC":113.9485,"AWWRLD":157.91,"FTEU100":2107.91,"FTSEGL":801.36,"FTASE20":1135.91,"ISTA100":520.08,"LNVILSE":171.44,"SPEUROP":1041.802,"PEGENRL":2338.5,"SXSAX16":177.62,"VENGENL":22.22,"AMMANFM":2625.2,"SRALLSH":1083.8,"DJUTILS":264.75,"NSEINDX":2705.46,"LUXGENI":715.32,"MADRIDI":804.44,"OMANMSM":2723.8,"COSEASH":216.14,"ICEXALL":2068.29,"RIGSEIN":284.91,"ESTALSE":286.03,"TOK2NDM":2045.73,"TUTUNIN":1246.48,"FTSELAT":769}
{"Date":"2003-12-26","SPCOMP":1095.89,"FTSE100":4444.7,"DAXINDX":3903.34,"MSWRLD":1018.308,"DJES50I":2725.07,"DJSTOXX":227.49,"FRCAC40":3510.3,"FTALLSH":2190.98,"TOKYOSE":1018.47,"HNGKNGI":12456.7,"CHSASHR":1587.676,"FTSEMIB":26855.73,"IBEX35I":7696.5,"ASX200I":3265.6,"KORCOMP":788.85,"SWISSMI":5417.2,"TTOCOMP":8136.78,"AMSTEOE":332.06,"DJEURST":240.206,"BNGKSET":734.89,"JAKCOMP":679.307,"SWEDOMX":628.11,"DJSTO50":2632.993,"BGBEL20":2216.44,"MDAXIDX":4438.79,"HEXINDX":6029.99,"SNGPORI":1695.64,"TAIWGHT":5857.21,"HKHCHIE":4664.06,"MSACWF":246.722,"MSEROP":1144.873,"DKKFXIN":244.354,"ATXINDX":1546.16,"BUXINDX":9412.57,"ASX300I":3271.26,"CHZBSHR":274.934,"FSBF120":2480.7,"NLALSHR":476.47,"EUNX100":600.96,"RMBETRL":2171.88,"EUNX150":846.05,"HKHCHAF":1428.07,"MSEAFE":1261.163,"MSPACF":1613.615,"JAPDOWA":10417.41,"DJINDUS":10324.67,"BRBOVES":21806,"JSEOVER":10326.81,"NASCOMP":1973.14,"NYSEALL":6364.34,"FRUSSL2":554.9,"FBMKLCI":780.02,"NASA100":1443.86,"RSMICEX":517.58,"MXIPC35":8632.13,"GRAGENL":2209.45,"PSECOMP":1427.4,"RSRTSIN":567.4,"POLWIGI":20862.08,"ARGMERV":1044.7,"TRKISTB":17996.8,"ISEQUIT":4867.99,"KOR200I":102.43,"ICRI500":1496.35,"OSLOASH":176.64,"CZPXIDX":649.4,"IGPAGEN":7294.92,"DJCMP65":2973.47,"PKSE100":4393.04,"SWSEALI":191.75,"POPSI20":6710.6,"TTOSP60":454.51,"CTCROBE":1187.5,"DJWRLD":183.72,"EGHFINC":113.7554,"AWWRLD":158.15,"FTEU100":2107.91,"FTSEGL":801.36,"FTASE20":1135.91,"ISTA100":527.98,"LNVILSE":171.44,"SPEUROP":1041.802,"PEGENRL":2378.91,"SXSAX16":177.62,"VENGENL":22.1,"AMMANFM":2625.2,"SRALLSH":1094.16,"DJUTILS":264.73,"NSEINDX":2705.46,"LUXGENI":715.32,"MADRIDI":804.44,"OMANMSM":2723.1,"COSEASH":216.14,"ICEXALL":2068.29,"RIGSEIN":284.91,"ESTALSE":286.03,"TOK2NDM":2069.04,"TUTUNIN":1245.95,"FTSELAT":769}
{"Date":"2003-12-29","SPCOMP":1109.48,"FTSE100":4457.49,"DAXINDX":3952.72,"MSWRLD":1028.182,"DJES50I":2744.2,"DJSTOXX":228.179,"FRCAC40":3520.79,"FTALLSH":2197.52,"TOKYOSE":1026.24,"HNGKNGI":12464.29,"CHSASHR":1568.408,"FTSEMIB":27019.72,"IBEX35I":7760.4,"ASX200I":3281.8,"KORCOMP":792.44,"SWISSMI":5445.2,"TTOCOMP":8260.54,"AMSTEOE":334.53,"DJEURST":241.953,"BNGKSET":746.81,"JAKCOMP":693.033,"SWEDOMX":638.62,"DJSTO50":2644.64,"BGBEL20":2231,"MDAXIDX":4466.52,"HEXINDX":5997.12,"SNGPORI":1706.31,"TAIWGHT":5804.89,"HKHCHIE":4761.12,"MSACWF":249.082,"MSEROP":1151.312,"DKKFXIN":244.734,"ATXINDX":1548.69,"BUXINDX":9470.28,"ASX300I":3287.67,"CHZBSHR":273.628,"FSBF120":2486.37,"NLALSHR":480.06,"EUNX100":603.34,"RMBETRL":2171.88,"EUNX150":850.28,"HKHCHAF":1416.92,"MSEAFE":1268.839,"MSPACF":1625.262,"JAPDOWA":10500.62,"DJINDUS":10450,"BRBOVES":22045,"JSEOVER":10325.72,"NASCOMP":2006.48,"NYSEALL":6442.2,"FRUSSL2":563.88,"FBMKLCI":787.8,"NASA100":1470.37,"RSMICEX":518.81,"MXIPC35":8729.53,"GRAGENL":2211.93,"PSECOMP":1450.7,"RSRTSIN":569.82,"POLWIGI":20855.13,"ARGMERV":1077.98,"TRKISTB":17973.9,"ISEQUIT":4895.69,"KOR200I":102.79,"ICRI500":1525.5,"OSLOASH":178.06,"CZPXIDX":656.9,"IGPAGEN":7317.06,"DJCMP65":3008.18,"PKSE100":4459.02,"SWSEALI":194.5,"POPSI20":6732.4,"TTOSP60":461.33,"CTCROBE":1181.1,"DJWRLD":185.72,"EGHFINC":114.7879,"AWWRLD":159.66,"FTEU100":2115.09,"FTSEGL":809.77,"FTASE20":1139.14,"ISTA100":529.26,"LNVILSE":171.88,"SPEUROP":1048.406,"PEGENRL":2452.08,"SXSAX16":177.62,"VENGENL":22.1,"AMMANFM":2612,"SRALLSH":1076.23,"DJUTILS":266.81,"NSEINDX":2735.24,"LUXGENI":721.82,"MADRIDI":809.89,"OMANMSM":2720.2,"COSEASH":216.73,"ICEXALL":2064.05,"RIGSEIN":288.6,"ESTALSE":284.83,"TOK2NDM":2108.86,"TUTUNIN":1245.71,"FTSELAT":772.7}
{"Date":"2003-12-30","SPCOMP":1109.64,"FTSE100":4470.38,"DAXINDX":3965.16,"MSWRLD":1032.265,"DJES50I":2750.09,"DJSTOXX":228.982,"FRCAC40":3529.18,"FTALLSH":2204.67,"TOKYOSE":1043.69,"HNGKNGI":12526.74,"CHSASHR":1584.534,"FTSEMIB":26886.74,"IBEX35I":7737.2,"ASX200I":3295.1,"KORCOMP":810.71,"SWISSMI":5487.8,"TTOCOMP":8213.75,"AMSTEOE":337.04,"DJEURST":242.506,"BNGKSET":764.23,"JAKCOMP":691.895,"SWEDOMX":636.29,"DJSTO50":2656.069,"BGBEL20":2238.52,"MDAXIDX":4469.23,"HEXINDX":6031.92,"SNGPORI":1730.05,"TAIWGHT":5866.75,"HKHCHIE":4883.33,"MSACWF":250.164,"MSEROP":1159.756,"DKKFXIN":244.345,"ATXINDX":1545.15,"BUXINDX":9488.11,"ASX300I":3300.46,"CHZBSHR":274.108,"FSBF120":2492.92,"NLALSHR":483.39,"EUNX100":605.49,"RMBETRL":2171.88,"EUNX150":855.8,"HKHCHAF":1430.6,"MSEAFE":1281.265,"MSPACF":1650.934,"JAPDOWA":10676.64,"DJINDUS":10425.04,"BRBOVES":22236,"JSEOVER":10380.66,"NASCOMP":2009.88,"NYSEALL":6443.6,"FRUSSL2":565.47,"FBMKLCI":792.72,"NASA100":1470.01,"RSMICEX":514.71,"MXIPC35":8771.43,"GRAGENL":2252.98,"PSECOMP":1442.37,"RSRTSIN":566.82,"POLWIGI":20862.15,"ARGMERV":1074.6,"TRKISTB":18292.92,"ISEQUIT":4918.92,"KOR200I":105.21,"ICRI500":1525.25,"OSLOASH":178.04,"CZPXIDX":659.1,"IGPAGEN":7336.67,"DJCMP65":3001.72,"PKSE100":4454.21,"SWSEALI":194.17,"POPSI20":6739.63,"TTOSP60":457.98,"CTCROBE":1177,"DJWRLD":186.6,"EGHFINC":115.9402,"AWWRLD":160.38,"FTEU100":2121.67,"FTSEGL":812.79,"FTASE20":1164.61,"ISTA100":529.17,"LNVILSE":171.91,"SPEUROP":1050.774,"PEGENRL":2435.04,"SXSAX16":177.62,"VENGENL":22.13,"AMMANFM":2614.5,"SRALLSH":1068.12,"DJUTILS":267.7,"NSEINDX":2742.3,"LUXGENI":723.57,"MADRIDI":807.98,"OMANMSM":2726.7,"COSEASH":216.59,"ICEXALL":2075.22,"RIGSEIN":288.3,"ESTALSE":284.58,"TOK2NDM":2137.45,"TUTUNIN":1245.88,"FTSELAT":777.1}
{"Date":"2003-12-31","SPCOMP":1111.92,"FTSE100":4476.87,"DAXINDX":3965.16,"MSWRLD":1036.318,"DJES50I":2760.66,"DJSTOXX":229.31,"FRCAC40":3557.9,"FTALLSH":2207.38,"TOKYOSE":1043.69,"HNGKNGI":12575.94,"CHSASHR":1569.127,"FTSEMIB":26886.74,"IBEX35I":7737.2,"ASX200I":3299.8,"KORCOMP":810.71,"SWISSMI":5487.8,"TTOCOMP":8220.89,"AMSTEOE":337.65,"DJEURST":243.204,"BNGKSET":772.15,"JAKCOMP":691.895,"SWEDOMX":636.29,"DJSTO50":2660.374,"BGBEL20":2244.18,"MDAXIDX":4469.23,"HEXINDX":6031.92,"SNGPORI":1730.38,"TAIWGHT":5890.69,"HKHCHIE":5020.18,"MSACWF":251.131,"MSEROP":1169.243,"DKKFXIN":244.345,"ATXINDX":1545.15,"BUXINDX":9379.99,"ASX300I":3305.33,"CHZBSHR":272.048,"FSBF120":2510.37,"NLALSHR":484.8,"EUNX100":608.97,"RMBETRL":2171.88,"EUNX150":858.79,"HKHCHAF":1427.71,"MSEAFE":1288.769,"MSPACF":1651.313,"JAPDOWA":10676.64,"DJINDUS":10453.92,"BRBOVES":22236,"JSEOVER":10387.22,"NASCOMP":2003.37,"NYSEALL":6440.3,"FRUSSL2":556.91,"FBMKLCI":793.94,"NASA100":1467.92,"RSMICEX":514.71,"MXIPC35":8795.28,"GRAGENL":2263.58,"PSECOMP":1442.37,"RSRTSIN":567.25,"POLWIGI":20820.07,"ARGMERV":1071.95,"TRKISTB":18625.02,"ISEQUIT":4920.73,"KOR200I":105.21,"ICRI500":1531.35,"OSLOASH":178.04,"CZPXIDX":659.1,"IGPAGEN":7336.67,"DJCMP65":3000.75,"PKSE100":4471.6,"SWSEALI":194.17,"POPSI20":6747.41,"TTOSP60":458.72,"CTCROBE":1185.1,"DJWRLD":186.95,"EGHFINC":116.3741,"AWWRLD":160.97,"FTEU100":2126.04,"FTSEGL":816.32,"FTASE20":1169.95,"ISTA100":534.39,"LNVILSE":174.48,"SPEUROP":1053.953,"PEGENRL":2435.04,"SXSAX16":177.62,"VENGENL":22.2,"AMMANFM":2614.5,"SRALLSH":1062.11,"DJUTILS":266.9,"NSEINDX":2737.59,"LUXGENI":726.35,"MADRIDI":807.98,"OMANMSM":2726.7,"COSEASH":216.59,"ICEXALL":2075.22,"RIGSEIN":288.3,"ESTALSE":285.65,"TOK2NDM":2137.45,"TUTUNIN":1250.18,"FTSELAT":777.1}
{"Date":"2004-01-01","SPCOMP":1111.92,"FTSE100":4476.87,"DAXINDX":3965.16,"MSWRLD":1036.318,"DJES50I":2760.66,"DJSTOXX":229.31,"FRCAC40":3557.9,"FTALLSH":2207.38,"TOKYOSE":1043.69,"HNGKNGI":12575.94,"CHSASHR":1569.127,"FTSEMIB":26886.74,"IBEX35I":7737.2,"ASX200I":3299.8,"KORCOMP":810.71,"SWISSMI":5487.8,"TTOCOMP":8220.89,"AMSTEOE":337.65,"DJEURST":243.204,"BNGKSET":772.15,"JAKCOMP":691.895,"SWEDOMX":636.29,"DJSTO50":2660.374,"BGBEL20":2244.18,"MDAXIDX":4469.23,"HEXINDX":6031.92,"SNGPORI":1730.38,"TAIWGHT":5890.69,"HKHCHIE":5020.18,"MSACWF":251.14,"MSEROP":1169.243,"DKKFXIN":244.345,"ATXINDX":1545.15,"BUXINDX":9379.99,"ASX300I":3305.33,"CHZBSHR":272.048,"FSBF120":2510.37,"NLALSHR":484.8,"EUNX100":608.97,"RMBETRL":2171.88,"EUNX150":858.79,"HKHCHAF":1427.71,"MSEAFE":1288.769,"MSPACF":1651.313,"JAPDOWA":10676.64,"DJINDUS":10453.92,"BRBOVES":22236,"JSEOVER":10387.22,"NASCOMP":2003.37,"NYSEALL":6440.3,"FRUSSL2":556.91,"FBMKLCI":793.94,"NASA100":1467.92,"RSMICEX":514.71,"MXIPC35":8795.28,"GRAGENL":2263.58,"PSECOMP":1442.37,"RSRTSIN":567.25,"POLWIGI":20820.07,"ARGMERV":1071.95,"TRKISTB":18625.02,"ISEQUIT":4920.73,"KOR200I":105.21,"ICRI500":1562.95,"OSLOASH":178.04,"CZPXIDX":659.1,"IGPAGEN":7336.67,"DJCMP65":3000.75,"PKSE100":4473.57,"SWSEALI":194.17,"POPSI20":6747.41,"TTOSP60":458.72,"CTCROBE":1185.1,"DJWRLD":186.82,"EGHFINC":116.3741,"AWWRLD":160.97,"FTEU100":2126.04,"FTSEGL":816.32,"FTASE20":1169.95,"ISTA100":534.39,"LNVILSE":174.48,"SPEUROP":1053.953,"PEGENRL":2435.04,"SXSAX16":177.62,"VENGENL":22.2,"AMMANFM":2614.5,"SRALLSH":1062.39,"DJUTILS":266.9,"NSEINDX":2737.59,"LUXGENI":726.35,"MADRIDI":807.98,"OMANMSM":2741.4,"COSEASH":216.59,"ICEXALL":2075.22,"RIGSEIN":288.3,"ESTALSE":285.65,"TOK2NDM":2137.45,"TUTUNIN":1250.18,"FTSELAT":777.1}
{"Date":"2004-01-02","SPCOMP":1108.48,"FTSE100":4510.18,"DAXINDX":4018.5,"MSWRLD":1038.06,"DJES50I":2797.56,"DJSTOXX":231.754,"FRCAC40":3596.8,"FTALLSH":2222.98,"TOKYOSE":1043.69,"HNGKNGI":12801.48,"CHSASHR":1590.284,"FTSEMIB":27384.48,"IBEX35I":7879.2,"ASX200I":3300.7,"KORCOMP":821.26,"SWISSMI":5487.8,"TTOCOMP":8293.7,"AMSTEOE":342.76,"DJEURST":246.539,"BNGKSET":772.15,"JAKCOMP":704.498,"SWEDOMX":644.48,"DJSTO50":2687.39,"BGBEL20":2270.71,"MDAXIDX":4528.91,"HEXINDX":6113.02,"SNGPORI":1759.21,"TAIWGHT":6041.56,"HKHCHIE":5363.06,"MSACWF":251.738,"MSEROP":1179.154,"DKKFXIN":252.408,"ATXINDX":1568.87,"BUXINDX":9379.99,"ASX300I":3306.43,"CHZBSHR":268.685,"FSBF120":2539.24,"NLALSHR":491.79,"EUNX100":615.94,"RMBETRL":2171.88,"EUNX150":871.56,"HKHCHAF":1473.56,"MSEAFE":1297.726,"MSPACF":1656.639,"JAPDOWA":10676.64,"DJINDUS":10409.85,"BRBOVES":22444,"JSEOVER":10510.88,"NASCOMP":2006.68,"NYSEALL":6451.26,"FRUSSL2":560.85,"FBMKLCI":788.49,"NASA100":1463.57,"RSMICEX":514.71,"MXIPC35":8818.19,"GRAGENL":2313.64,"PSECOMP":1442.37,"RSRTSIN":567.25,"POLWIGI":21299.37,"ARGMERV":1101.51,"TRKISTB":19147.69,"ISEQUIT":4972.66,"KOR200I":106.65,"ICRI500":1609.3,"OSLOASH":180.42,"CZPXIDX":659.1,"IGPAGEN":7318.62,"DJCMP65":2993.12,"PKSE100":4473.93,"SWSEALI":196.24,"POPSI20":6858.66,"TTOSP60":463.71,"CTCROBE":1180.9,"DJWRLD":187.66,"EGHFINC":117.9255,"AWWRLD":161.38,"FTEU100":2147.93,"FTSEGL":818.36,"FTASE20":1194.24,"ISTA100":546.47,"LNVILSE":174.82,"SPEUROP":1068.224,"PEGENRL":2493.81,"SXSAX16":177.62,"VENGENL":22.2,"AMMANFM":2614.5,"SRALLSH":1073.68,"DJUTILS":266.45,"NSEINDX":2737.59,"LUXGENI":725.26,"MADRIDI":822.24,"OMANMSM":2741.4,"COSEASH":222.85,"ICEXALL":2075.22,"RIGSEIN":288.3,"ESTALSE":287.5,"TOK2NDM":2137.45,"TUTUNIN":1255.96,"FTSELAT":780.6}
{"Date":"2004-01-05","SPCOMP":1122.22,"FTSE100":4513.25,"DAXINDX":4035.9,"MSWRLD":1051.889,"DJES50I":2808.07,"DJSTOXX":232.92,"FRCAC40":3608.29,"FTALLSH":2224.74,"TOKYOSE":1058.99,"HNGKNGI":13005.33,"CHSASHR":1644.632,"FTSEMIB":27529.87,"IBEX35I":7911.4,"ASX200I":3286,"KORCOMP":824.1,"SWISSMI":5582.7,"TTOCOMP":8381.66,"AMSTEOE":343.74,"DJEURST":247.622,"BNGKSET":790.93,"JAKCOMP":725.472,"SWEDOMX":644.55,"DJSTO50":2704.215,"BGBEL20":2282.31,"MDAXIDX":4546.93,"HEXINDX":6160.93,"SNGPORI":1785.15,"TAIWGHT":6125.42,"HKHCHIE":5391.28,"MSACWF":255.235,"MSEROP":1193.003,"DKKFXIN":253.559,"ATXINDX":1598.85,"BUXINDX":9536.65,"ASX300I":3292.16,"CHZBSHR":277.73,"FSBF120":2547.26,"NLALSHR":493.38,"EUNX100":617.7,"RMBETRL":2259.81,"EUNX150":877.67,"HKHCHAF":1512.65,"MSEAFE":1316.359,"MSPACF":1691.045,"JAPDOWA":10825.17,"DJINDUS":10544.07,"BRBOVES":23531,"JSEOVER":10394.39,"NASCOMP":2047.36,"NYSEALL":6534.58,"FRUSSL2":568.92,"FBMKLCI":792.66,"NASA100":1496.58,"RSMICEX":542.19,"MXIPC35":9054.11,"GRAGENL":2346.19,"PSECOMP":1487.34,"RSRTSIN":586.08,"POLWIGI":22017.8,"ARGMERV":1144.52,"TRKISTB":19696.61,"ISEQUIT":4997.74,"KOR200I":107.07,"ICRI500":1616.2,"OSLOASH":182.8,"CZPXIDX":662.1,"IGPAGEN":7317.92,"DJCMP65":3020.03,"PKSE100":4500.63,"SWSEALI":196.4,"POPSI20":6900.2,"TTOSP60":468.7,"CTCROBE":1192.5,"DJWRLD":190.2,"EGHFINC":119.3885,"AWWRLD":163.61,"FTEU100":2160.04,"FTSEGL":830.8,"FTASE20":1211.72,"ISTA100":552.61,"LNVILSE":177.35,"SPEUROP":1072.597,"PEGENRL":2603.04,"SXSAX16":177.62,"VENGENL":22.2,"AMMANFM":2685,"SRALLSH":1115.13,"DJUTILS":266.51,"NSEINDX":2737.59,"LUXGENI":721.34,"MADRIDI":825.44,"OMANMSM":2786.3,"COSEASH":224.06,"ICEXALL":2064.7,"RIGSEIN":287.66,"ESTALSE":292.08,"TOK2NDM":2158.85,"TUTUNIN":1250.65,"FTSELAT":813.1}
{"Date":"2004-01-06","SPCOMP":1123.67,"FTSE100":4505.22,"DAXINDX":4035.44,"MSWRLD":1054.328,"DJES50I":2805.91,"DJSTOXX":232.827,"FRCAC40":3595.82,"FTALLSH":2221.72,"TOKYOSE":1055.5,"HNGKNGI":13036.32,"CHSASHR":1651.311,"FTSEMIB":27651.58,"IBEX35I":7911.4,"ASX200I":3317.5,"KORCOMP":823.43,"SWISSMI":5596.6,"TTOCOMP":8405.1,"AMSTEOE":342.11,"DJEURST":247.36,"BNGKSET":769.68,"JAKCOMP":723.989,"SWEDOMX":644.55,"DJSTO50":2705.871,"BGBEL20":2293.44,"MDAXIDX":4540.39,"HEXINDX":6160.93,"SNGPORI":1785.49,"TAIWGHT":6144.01,"HKHCHIE":5182.86,"MSACWF":255.764,"MSEROP":1199.68,"DKKFXIN":253.652,"ATXINDX":1598.85,"BUXINDX":9641.77,"ASX300I":3323.29,"CHZBSHR":283.577,"FSBF120":2541.25,"NLALSHR":491.95,"EUNX100":615.89,"RMBETRL":2257.13,"EUNX150":878.03,"HKHCHAF":1514.83,"MSEAFE":1321.666,"MSPACF":1691.429,"JAPDOWA":10813.99,"DJINDUS":10538.66,"BRBOVES":23576,"JSEOVER":10499.14,"NASCOMP":2057.37,"NYSEALL":6541.15,"FRUSSL2":569.89,"FBMKLCI":787.29,"NASA100":1501.26,"RSMICEX":543.94,"MXIPC35":9038.46,"GRAGENL":2346.19,"PSECOMP":1532.74,"RSRTSIN":592.63,"POLWIGI":21953.58,"ARGMERV":1158.75,"TRKISTB":19013.84,"ISEQUIT":4993.32,"KOR200I":106.9,"ICRI500":1587.4,"OSLOASH":184.63,"CZPXIDX":670.3,"IGPAGEN":7253.12,"DJCMP65":3020.16,"PKSE100":4514.84,"SWSEALI":196.4,"POPSI20":6820.74,"TTOSP60":469.9,"CTCROBE":1192.5,"DJWRLD":190.52,"EGHFINC":122.2927,"AWWRLD":163.96,"FTEU100":2159.36,"FTSEGL":831.59,"FTASE20":1211.72,"ISTA100":554.99,"LNVILSE":181.14,"SPEUROP":1071.033,"PEGENRL":2663.97,"SXSAX16":177.62,"VENGENL":22.99,"AMMANFM":2708.3,"SRALLSH":1134.27,"DJUTILS":265.87,"NSEINDX":2745.73,"LUXGENI":723.12,"MADRIDI":825.44,"OMANMSM":2791.6,"COSEASH":224.73,"ICEXALL":2070.15,"RIGSEIN":289.49,"ESTALSE":296.3,"TOK2NDM":2162.22,"TUTUNIN":1253.63,"FTSELAT":813.1}
{"Date":"2004-01-07","SPCOMP":1126.33,"FTSE100":4472.97,"DAXINDX":4004.4,"MSWRLD":1052.089,"DJES50I":2782.52,"DJSTOXX":231.707,"FRCAC40":3563.51,"FTALLSH":2208.98,"TOKYOSE":1051.59,"HNGKNGI":13157.68,"CHSASHR":1664.541,"FTSEMIB":27187.12,"IBEX35I":7913.7,"ASX200I":3303.6,"KORCOMP":827.07,"SWISSMI":5583.4,"TTOCOMP":8388.53,"AMSTEOE":340.17,"DJEURST":245.851,"BNGKSET":750.97,"JAKCOMP":709.367,"SWEDOMX":635.47,"DJSTO50":2690.971,"BGBEL20":2295.09,"MDAXIDX":4550.94,"HEXINDX":6216.89,"SNGPORI":1793.77,"TAIWGHT":6141.25,"HKHCHIE":5078.91,"MSACWF":255.218,"MSEROP":1188.849,"DKKFXIN":255.93,"ATXINDX":1611.38,"BUXINDX":9595.26,"ASX300I":3309.63,"CHZBSHR":285.832,"FSBF120":2524.25,"NLALSHR":488.91,"EUNX100":611.52,"RMBETRL":2277.15,"EUNX150":878.52,"HKHCHAF":1533.62,"MSEAFE":1311.725,"MSPACF":1684.939,"JAPDOWA":10757.82,"DJINDUS":10529.03,"BRBOVES":23320,"JSEOVER":10513.64,"NASCOMP":2077.68,"NYSEALL":6525.3,"FRUSSL2":574.62,"FBMKLCI":805.76,"NASA100":1514.26,"RSMICEX":543.94,"MXIPC35":9098.22,"GRAGENL":2391.35,"PSECOMP":1516.09,"RSRTSIN":592.63,"POLWIGI":21972.55,"ARGMERV":1162.8,"TRKISTB":19382.8,"ISEQUIT":5016.45,"KOR200I":107.54,"ICRI500":1579.65,"OSLOASH":183.55,"CZPXIDX":674.1,"IGPAGEN":7211,"DJCMP65":3021.47,"PKSE100":4565.23,"SWSEALI":194.6,"POPSI20":6786.51,"TTOSP60":469.9,"CTCROBE":1204,"DJWRLD":190.14,"EGHFINC":122.2927,"AWWRLD":163.65,"FTEU100":2145.2,"FTSEGL":829.84,"FTASE20":1233.81,"ISTA100":550.34,"LNVILSE":185.17,"SPEUROP":1063.827,"PEGENRL":2772.1,"SXSAX16":177.33,"VENGENL":23.64,"AMMANFM":2747.98,"SRALLSH":1134.27,"DJUTILS":267.7,"NSEINDX":2745.73,"LUXGENI":719.1,"MADRIDI":825.73,"OMANMSM":2815.2,"COSEASH":226.58,"ICEXALL":2074.95,"RIGSEIN":293.36,"ESTALSE":298.17,"TOK2NDM":2168.17,"TUTUNIN":1255.96,"FTSELAT":828.2}
{"Date":"2004-01-08","SPCOMP":1131.92,"FTSE100":4494.17,"DAXINDX":4045.43,"MSWRLD":1059.436,"DJES50I":2821.33,"DJSTOXX":234.011,"FRCAC40":3592.73,"FTALLSH":2221.75,"TOKYOSE":1056.92,"HNGKNGI":13203.59,"CHSASHR":1687.602,"FTSEMIB":27503.09,"IBEX35I":7943.4,"ASX200I":3297.9,"KORCOMP":824.15,"SWISSMI":5605.1,"TTOCOMP":8386.42,"AMSTEOE":345.29,"DJEURST":248.918,"BNGKSET":773.55,"JAKCOMP":730.815,"SWEDOMX":647.7,"DJSTO50":2716.446,"BGBEL20":2317.03,"MDAXIDX":4563.99,"HEXINDX":6589,"SNGPORI":1801.32,"TAIWGHT":6169.17,"HKHCHIE":5028.21,"MSACWF":256.969,"MSEROP":1203.612,"DKKFXIN":256.867,"ATXINDX":1631.79,"BUXINDX":9719.09,"ASX300I":3304.11,"CHZBSHR":291.768,"FSBF120":2547.4,"NLALSHR":494.41,"EUNX100":617.43,"RMBETRL":2282.24,"EUNX150":887.56,"HKHCHAF":1590.75,"MSEAFE":1324.466,"MSPACF":1690.219,"JAPDOWA":10837.65,"DJINDUS":10592.44,"BRBOVES":23716,"JSEOVER":10507.74,"NASCOMP":2100.25,"NYSEALL":6569.32,"FRUSSL2":579.62,"FBMKLCI":813.2,"NASA100":1530.65,"RSMICEX":533.57,"MXIPC35":9169.81,"GRAGENL":2411.79,"PSECOMP":1495.5,"RSRTSIN":588.01,"POLWIGI":21958.3,"ARGMERV":1157.62,"TRKISTB":19404.91,"ISEQUIT":5075.16,"KOR200I":107.2,"ICRI500":1633.2,"OSLOASH":183.94,"CZPXIDX":667.5,"IGPAGEN":7205.73,"DJCMP65":3030.85,"PKSE100":4564.02,"SWSEALI":197.77,"POPSI20":6867.59,"TTOSP60":469.87,"CTCROBE":1192.6,"DJWRLD":191.79,"EGHFINC":121.8182,"AWWRLD":164.72,"FTEU100":2165.45,"FTSEGL":836.67,"FTASE20":1248.63,"ISTA100":556.3,"LNVILSE":184.81,"SPEUROP":1078.041,"PEGENRL":2862.64,"SXSAX16":178.48,"VENGENL":25.01,"AMMANFM":2818.32,"SRALLSH":1155.11,"DJUTILS":267.92,"NSEINDX":2762.47,"LUXGENI":724.02,"MADRIDI":828.69,"OMANMSM":2834.3,"COSEASH":227.59,"ICEXALL":2089.91,"RIGSEIN":294.11,"ESTALSE":299.77,"TOK2NDM":2188.85,"TUTUNIN":1254.88,"FTSELAT":819}
{"Date":"2004-01-09","SPCOMP":1121.85,"FTSE100":4466.29,"DAXINDX":4016.18,"MSWRLD":1056.785,"DJES50I":2800.16,"DJSTOXX":232.827,"FRCAC40":3574.8,"FTALLSH":2211.39,"TOKYOSE":1065.78,"HNGKNGI":13385.8,"CHSASHR":1657.148,"FTSEMIB":27441.48,"IBEX35I":7924.6,"ASX200I":3301.6,"KORCOMP":845.27,"SWISSMI":5574.7,"TTOCOMP":8352.19,"AMSTEOE":343.52,"DJEURST":247.487,"BNGKSET":783.44,"JAKCOMP":753.692,"SWEDOMX":650.48,"DJSTO50":2693.677,"BGBEL20":2315.13,"MDAXIDX":4584.45,"HEXINDX":6604.27,"SNGPORI":1806.83,"TAIWGHT":6226.98,"HKHCHIE":5077.92,"MSACWF":256.516,"MSEROP":1208.791,"DKKFXIN":257.343,"ATXINDX":1627.46,"BUXINDX":9557.49,"ASX300I":3307.97,"CHZBSHR":287.143,"FSBF120":2534.63,"NLALSHR":486.76,"EUNX100":612.39,"RMBETRL":2275.24,"EUNX150":886.12,"HKHCHAF":1603.65,"MSEAFE":1331.307,"MSPACF":1702.525,"JAPDOWA":10965.05,"DJINDUS":10458.89,"BRBOVES":23916,"JSEOVER":10577.85,"NASCOMP":2086.92,"NYSEALL":6526.17,"FRUSSL2":575.2,"FBMKLCI":825.42,"NASA100":1520.46,"RSMICEX":549.69,"MXIPC35":9102.82,"GRAGENL":2403.34,"PSECOMP":1528.87,"RSRTSIN":597.33,"POLWIGI":21813.73,"ARGMERV":1195.4,"TRKISTB":19926.48,"ISEQUIT":5089.96,"KOR200I":110.26,"ICRI500":1630.6,"OSLOASH":183.93,"CZPXIDX":665.1,"IGPAGEN":7246.2,"DJCMP65":2996.91,"PKSE100":4570.15,"SWSEALI":198.42,"POPSI20":6868.36,"TTOSP60":467.34,"CTCROBE":1191.5,"DJWRLD":191.23,"EGHFINC":121.5351,"AWWRLD":164.5,"FTEU100":2151.05,"FTSEGL":832.67,"FTASE20":1244.32,"ISTA100":560.56,"LNVILSE":184.02,"SPEUROP":1071.348,"PEGENRL":2915.23,"SXSAX16":178.57,"VENGENL":25.63,"AMMANFM":2818.32,"SRALLSH":1164.86,"DJUTILS":266.99,"NSEINDX":2788.98,"LUXGENI":719.96,"MADRIDI":827.42,"OMANMSM":2834.3,"COSEASH":227.89,"ICEXALL":2106.43,"RIGSEIN":294.74,"ESTALSE":299.1,"TOK2NDM":2203.81,"TUTUNIN":1259.11,"FTSELAT":820.1}
{"Date":"2004-01-12","SPCOMP":1127.23,"FTSE100":4449.61,"DAXINDX":3995.91,"MSWRLD":1058.007,"DJES50I":2793.88,"DJSTOXX":232.558,"FRCAC40":3560.1,"FTALLSH":2203.95,"TOKYOSE":1065.78,"HNGKNGI":13352.2,"CHSASHR":1696.483,"FTSEMIB":27470.59,"IBEX35I":7934.6,"ASX200I":3302.7,"KORCOMP":850.79,"SWISSMI":5507.7,"TTOCOMP":8380.37,"AMSTEOE":341.53,"DJEURST":246.958,"BNGKSET":794.01,"JAKCOMP":742.506,"SWEDOMX":652.33,"DJSTO50":2688.971,"BGBEL20":2314.59,"MDAXIDX":4579.68,"HEXINDX":6647.92,"SNGPORI":1793.49,"TAIWGHT":6219.71,"HKHCHIE":4850.11,"MSACWF":256.781,"MSEROP":1203.047,"DKKFXIN":257.487,"ATXINDX":1627.05,"BUXINDX":9465.12,"ASX300I":3308.97,"CHZBSHR":288.259,"FSBF120":2524.27,"NLALSHR":484.65,"EUNX100":609.56,"RMBETRL":2264.16,"EUNX150":886.89,"HKHCHAF":1576.77,"MSEAFE":1326.737,"MSPACF":1702.177,"JAPDOWA":10965.05,"DJINDUS":10485.18,"BRBOVES":24236,"JSEOVER":10712.59,"NASCOMP":2111.78,"NYSEALL":6543.68,"FRUSSL2":583.01,"FBMKLCI":823.68,"NASA100":1539.77,"RSMICEX":549.03,"MXIPC35":9129.05,"GRAGENL":2404.33,"PSECOMP":1501.02,"RSRTSIN":595.32,"POLWIGI":22276.67,"ARGMERV":1175.33,"TRKISTB":19558.81,"ISEQUIT":5134.36,"KOR200I":111.1,"ICRI500":1605.35,"OSLOASH":186.32,"CZPXIDX":663.2,"IGPAGEN":7251.28,"DJCMP65":3007.78,"PKSE100":4597.9,"SWSEALI":198.86,"POPSI20":6859.68,"TTOSP60":469.6,"CTCROBE":1201.5,"DJWRLD":191.43,"EGHFINC":124.4113,"AWWRLD":164.65,"FTEU100":2147.13,"FTSEGL":834.37,"FTASE20":1242.73,"ISTA100":557.96,"LNVILSE":184.61,"SPEUROP":1068.652,"PEGENRL":2919.87,"SXSAX16":178.4,"VENGENL":26.07,"AMMANFM":2854.83,"SRALLSH":1161.43,"DJUTILS":266.31,"NSEINDX":2802.82,"LUXGENI":720.43,"MADRIDI":828.6,"OMANMSM":2893.3,"COSEASH":227.91,"ICEXALL":2144.38,"RIGSEIN":294.8,"ESTALSE":295.21,"TOK2NDM":2203.81,"TUTUNIN":1263.85,"FTSELAT":828.9}
{"Date":"2004-01-13","SPCOMP":1121.22,"FTSE100":4440.14,"DAXINDX":3996.22,"MSWRLD":1054.596,"DJES50I":2801.97,"DJSTOXX":232.995,"FRCAC40":3576.18,"FTALLSH":2202.31,"TOKYOSE":1058.4,"HNGKNGI":13396.65,"CHSASHR":1690.194,"FTSEMIB":27392.55,"IBEX35I":7946.1,"ASX200I":3295.3,"KORCOMP":848.43,"SWISSMI":5559.1,"TTOCOMP":8380.34,"AMSTEOE":342.77,"DJEURST":247.391,"BNGKSET":792.23,"JAKCOMP":743.143,"SWEDOMX":655.1,"DJSTO50":2691.561,"BGBEL20":2323.32,"MDAXIDX":4583.02,"HEXINDX":6607.8,"SNGPORI":1813.28,"TAIWGHT":6210.22,"HKHCHIE":4811.44,"MSACWF":256,"MSEROP":1203.803,"DKKFXIN":259.036,"ATXINDX":1646.32,"BUXINDX":9510.33,"ASX300I":3301.62,"CHZBSHR":286.944,"FSBF120":2532.45,"NLALSHR":485.86,"EUNX100":611.55,"RMBETRL":2273.24,"EUNX150":890.04,"HKHCHAF":1576.06,"MSEAFE":1325.908,"MSPACF":1695.919,"JAPDOWA":10849.68,"DJINDUS":10427.18,"BRBOVES":23939,"JSEOVER":10873.22,"NASCOMP":2096.44,"NYSEALL":6509.45,"FRUSSL2":581.16,"FBMKLCI":818.42,"NASA100":1524.78,"RSMICEX":531.93,"MXIPC35":9141.58,"GRAGENL":2446.19,"PSECOMP":1507.17,"RSRTSIN":591.69,"POLWIGI":22338.16,"ARGMERV":1205.62,"TRKISTB":19460.26,"ISEQUIT":5143.95,"KOR200I":110.71,"ICRI500":1608.75,"OSLOASH":186.73,"CZPXIDX":674.9,"IGPAGEN":7236.23,"DJCMP65":2997.69,"PKSE100":4607.51,"SWSEALI":199.95,"POPSI20":6875.18,"TTOSP60":470.06,"CTCROBE":1192.5,"DJWRLD":191,"EGHFINC":124.4266,"AWWRLD":164.18,"FTEU100":2148.59,"FTSEGL":830.16,"FTASE20":1268.5,"ISTA100":563.04,"LNVILSE":185.18,"SPEUROP":1070.551,"PEGENRL":2836.92,"SXSAX16":176.33,"VENGENL":26.2,"AMMANFM":2835.49,"SRALLSH":1173.21,"DJUTILS":266.18,"NSEINDX":2809.3,"LUXGENI":728.26,"MADRIDI":829.72,"OMANMSM":2902.5,"COSEASH":229.18,"ICEXALL":2197.67,"RIGSEIN":295.14,"ESTALSE":296.04,"TOK2NDM":2202.97,"TUTUNIN":1269.55,"FTSELAT":838}
{"Date":"2004-01-14","SPCOMP":1130.52,"FTSE100":4461.39,"DAXINDX":4055.21,"MSWRLD":1059.703,"DJES50I":2829.44,"DJSTOXX":235.124,"FRCAC40":3612.55,"FTALLSH":2213.88,"TOKYOSE":1057.95,"HNGKNGI":13320.88,"CHSASHR":1668.925,"FTSEMIB":27631.26,"IBEX35I":7978.1,"ASX200I":3310.9,"KORCOMP":849.62,"SWISSMI":5624.3,"TTOCOMP":8403.77,"AMSTEOE":347.23,"DJEURST":249.958,"BNGKSET":790.84,"JAKCOMP":756.563,"SWEDOMX":661.13,"DJSTO50":2711.29,"BGBEL20":2346.46,"MDAXIDX":4604.08,"HEXINDX":6684.27,"SNGPORI":1816.87,"TAIWGHT":6274.97,"HKHCHIE":4781.92,"MSACWF":257.089,"MSEROP":1205.082,"DKKFXIN":261.102,"ATXINDX":1672.67,"BUXINDX":9571.27,"ASX300I":3316.95,"CHZBSHR":284.881,"FSBF120":2560.07,"NLALSHR":490.47,"EUNX100":617.99,"RMBETRL":2283.38,"EUNX150":895.53,"HKHCHAF":1551.38,"MSEAFE":1328.121,"MSPACF":1701.265,"JAPDOWA":10863,"DJINDUS":10538.37,"BRBOVES":23398,"JSEOVER":10943.4,"NASCOMP":2111.13,"NYSEALL":6559.81,"FRUSSL2":586.12,"FBMKLCI":815.98,"NASA100":1534.08,"RSMICEX":542.45,"MXIPC35":9171.66,"GRAGENL":2482.35,"PSECOMP":1525.3,"RSRTSIN":595.16,"POLWIGI":22012.32,"ARGMERV":1202.25,"TRKISTB":18818.56,"ISEQUIT":5251.35,"KOR200I":110.98,"ICRI500":1621.2,"OSLOASH":188.52,"CZPXIDX":676.9,"IGPAGEN":7275.65,"DJCMP65":3023.47,"PKSE100":4619.78,"SWSEALI":201.82,"POPSI20":6909.8,"TTOSP60":471.64,"CTCROBE":1198.7,"DJWRLD":191.68,"EGHFINC":125.9218,"AWWRLD":164.87,"FTEU100":2166.36,"FTSEGL":833.04,"FTASE20":1294.86,"ISTA100":565.84,"LNVILSE":185.03,"SPEUROP":1081.794,"PEGENRL":2734.73,"SXSAX16":176.33,"VENGENL":25.86,"AMMANFM":2813.78,"SRALLSH":1178.44,"DJUTILS":268.27,"NSEINDX":2817.9,"LUXGENI":730.32,"MADRIDI":833.02,"OMANMSM":2921.5,"COSEASH":231.25,"ICEXALL":2192.03,"RIGSEIN":301.86,"ESTALSE":301.69,"TOK2NDM":2216.98,"TUTUNIN":1274.78,"FTSELAT":828.2}
{"Date":"2004-01-15","SPCOMP":1132.05,"FTSE100":4456.1,"DAXINDX":4068.75,"MSWRLD":1056.717,"DJES50I":2840.8,"DJSTOXX":235.233,"FRCAC40":3626.97,"FTALLSH":2213.04,"TOKYOSE":1044.57,"HNGKNGI":13249.81,"CHSASHR":1662.693,"FTSEMIB":27742.5,"IBEX35I":7957.3,"ASX200I":3306.6,"KORCOMP":845.66,"SWISSMI":5631,"TTOCOMP":8423.94,"AMSTEOE":351.47,"DJEURST":250.793,"BNGKSET":767.39,"JAKCOMP":763.453,"SWEDOMX":665.12,"DJSTO50":2708.915,"BGBEL20":2357.65,"MDAXIDX":4619.12,"HEXINDX":6674.63,"SNGPORI":1780.59,"TAIWGHT":6264.37,"HKHCHIE":4730.15,"MSACWF":256.26,"MSEROP":1197.657,"DKKFXIN":262.313,"ATXINDX":1690.7,"BUXINDX":9536.16,"ASX300I":3312.74,"CHZBSHR":285.827,"FSBF120":2568.76,"NLALSHR":494.8,"EUNX100":621.07,"RMBETRL":2279.76,"EUNX150":898.09,"HKHCHAF":1555.28,"MSEAFE":1317.474,"MSPACF":1679.924,"JAPDOWA":10665.15,"DJINDUS":10553.85,"BRBOVES":22961,"JSEOVER":10920.66,"NASCOMP":2109.08,"NYSEALL":6550.04,"FRUSSL2":586.36,"FBMKLCI":814.8,"NASA100":1532.01,"RSMICEX":523.81,"MXIPC35":9135.16,"GRAGENL":2481,"PSECOMP":1507.9,"RSRTSIN":589.6,"POLWIGI":22155.21,"ARGMERV":1202.86,"TRKISTB":18952.22,"ISEQUIT":5278.69,"KOR200I":110.34,"ICRI500":1597.3,"OSLOASH":186.93,"CZPXIDX":678.8,"IGPAGEN":7259.47,"DJCMP65":3018.2,"PKSE100":4634.55,"SWSEALI":202.92,"POPSI20":6935.54,"TTOSP60":473.37,"CTCROBE":1198,"DJWRLD":191.2,"EGHFINC":125.8996,"AWWRLD":164.36,"FTEU100":2166.12,"FTSEGL":829.45,"FTASE20":1294.83,"ISTA100":570.5,"LNVILSE":187.24,"SPEUROP":1085.54,"PEGENRL":2739.8,"SXSAX16":173.4,"VENGENL":26.27,"AMMANFM":2804.64,"SRALLSH":1178.44,"DJUTILS":266.17,"NSEINDX":2818.29,"LUXGENI":738.88,"MADRIDI":831.33,"OMANMSM":2934.9,"COSEASH":232.4,"ICEXALL":2213.45,"RIGSEIN":297.59,"ESTALSE":307.38,"TOK2NDM":2205.29,"TUTUNIN":1266.22,"FTSELAT":820}
{"Date":"2004-01-16","SPCOMP":1139.83,"FTSE100":4487.88,"DAXINDX":4111.64,"MSWRLD":1059.631,"DJES50I":2865.96,"DJSTOXX":237.784,"FRCAC40":3671.8,"FTALLSH":2230.19,"TOKYOSE":1058.97,"HNGKNGI":13167.76,"CHSASHR":1677.285,"FTSEMIB":27861.29,"IBEX35I":7979.3,"ASX200I":3288.8,"KORCOMP":847.95,"SWISSMI":5694.5,"TTOCOMP":8522.26,"AMSTEOE":357.55,"DJEURST":253.202,"BNGKSET":778.44,"JAKCOMP":770.334,"SWEDOMX":672.54,"DJSTO50":2734.861,"BGBEL20":2381.64,"MDAXIDX":4682.65,"HEXINDX":6784.05,"SNGPORI":1791.44,"TAIWGHT":6269.71,"HKHCHIE":4569.14,"MSACWF":256.943,"MSEROP":1190.27,"DKKFXIN":263.265,"ATXINDX":1705.99,"BUXINDX":9574.69,"ASX300I":3295.16,"CHZBSHR":287.978,"FSBF120":2600.71,"NLALSHR":501.44,"EUNX100":629,"RMBETRL":2281.35,"EUNX150":911.91,"HKHCHAF":1542.52,"MSEAFE":1313.092,"MSPACF":1686.064,"JAPDOWA":10857.2,"DJINDUS":10600.51,"BRBOVES":23154,"JSEOVER":11009.46,"NASCOMP":2140.46,"NYSEALL":6567.68,"FRUSSL2":590.41,"FBMKLCI":817.27,"NASA100":1553.62,"RSMICEX":532.49,"MXIPC35":9193.81,"GRAGENL":2494.91,"PSECOMP":1518.01,"RSRTSIN":593.35,"POLWIGI":22010.2,"ARGMERV":1208.18,"TRKISTB":18301.16,"ISEQUIT":5278.04,"KOR200I":110.63,"ICRI500":1555.15,"OSLOASH":189.01,"CZPXIDX":684.4,"IGPAGEN":7223.32,"DJCMP65":3031.64,"PKSE100":4684.12,"SWSEALI":204.88,"POPSI20":6963.84,"TTOSP60":478.68,"CTCROBE":1205.9,"DJWRLD":191.91,"EGHFINC":128.5018,"AWWRLD":164.8,"FTEU100":2186.62,"FTSEGL":832.46,"FTASE20":1299.99,"ISTA100":580.02,"LNVILSE":188.1,"SPEUROP":1096.033,"PEGENRL":2788.39,"SXSAX16":173.58,"VENGENL":26.95,"AMMANFM":2804.64,"SRALLSH":1140.89,"DJUTILS":266.81,"NSEINDX":2825.3,"LUXGENI":745.91,"MADRIDI":833.99,"OMANMSM":2934.9,"COSEASH":233.49,"ICEXALL":2229.67,"RIGSEIN":297.4,"ESTALSE":305.41,"TOK2NDM":2221.1,"TUTUNIN":1265.28,"FTSELAT":832.3}
{"Date":"2004-01-19","SPCOMP":1139.83,"FTSE100":4518.14,"DAXINDX":4139.92,"MSWRLD":1060.774,"DJES50I":2879.94,"DJSTOXX":238.356,"FRCAC40":3689.97,"FTALLSH":2244.62,"TOKYOSE":1072.17,"HNGKNGI":13253.31,"CHSASHR":1677.285,"FTSEMIB":28133.39,"IBEX35I":8016.3,"ASX200I":3302.4,"KORCOMP":856.8,"SWISSMI":5698.4,"TTOCOMP":8580.36,"AMSTEOE":357.34,"DJEURST":254.521,"BNGKSET":774.67,"JAKCOMP":766.483,"SWEDOMX":676.15,"DJSTO50":2740.898,"BGBEL20":2383.81,"MDAXIDX":4730.08,"HEXINDX":6837.15,"SNGPORI":1808.39,"TAIWGHT":6269.71,"HKHCHIE":4737.51,"MSACWF":257.294,"MSEROP":1191.311,"DKKFXIN":264.74,"ATXINDX":1709.77,"BUXINDX":9735.2,"ASX300I":3308.86,"CHZBSHR":287.978,"FSBF120":2613.11,"NLALSHR":502.73,"EUNX100":631.39,"RMBETRL":2289.34,"EUNX150":920.54,"HKHCHAF":1550.66,"MSEAFE":1315.815,"MSPACF":1694.478,"JAPDOWA":11036.33,"DJINDUS":10600.51,"BRBOVES":23385,"JSEOVER":10983.02,"NASCOMP":2140.46,"NYSEALL":6567.68,"FRUSSL2":590.41,"FBMKLCI":818.91,"NASA100":1553.62,"RSMICEX":533.34,"MXIPC35":9242.57,"GRAGENL":2469.34,"PSECOMP":1520.03,"RSRTSIN":594.18,"POLWIGI":22144,"ARGMERV":1246.51,"TRKISTB":17788.62,"ISEQUIT":5297.09,"KOR200I":111.96,"ICRI500":1576.95,"OSLOASH":190.18,"CZPXIDX":687.8,"IGPAGEN":7209.12,"DJCMP65":3031.64,"PKSE100":4688.38,"SWSEALI":206.16,"POPSI20":7017.08,"TTOSP60":481.76,"CTCROBE":1199.4,"DJWRLD":192.15,"EGHFINC":132.4059,"AWWRLD":165.01,"FTEU100":2193.26,"FTSEGL":833.68,"FTASE20":1276.54,"ISTA100":583.51,"LNVILSE":189.26,"SPEUROP":1101.781,"PEGENRL":2822.98,"SXSAX16":173.58,"VENGENL":27.73,"AMMANFM":2826.91,"SRALLSH":1083.67,"DJUTILS":266.81,"NSEINDX":2873.43,"LUXGENI":752.33,"MADRIDI":837.62,"OMANMSM":2961.6,"COSEASH":234.56,"ICEXALL":2242.54,"RIGSEIN":296.11,"ESTALSE":309.25,"TOK2NDM":2241.13,"TUTUNIN":1261.01,"FTSELAT":845.8}
{"Date":"2004-01-20","SPCOMP":1138.77,"FTSE100":4499.27,"DAXINDX":4106.41,"MSWRLD":1065.002,"DJES50I":2859.58,"DJSTOXX":237.146,"FRCAC40":3660.19,"FTALLSH":2236.54,"TOKYOSE":1075.94,"HNGKNGI":13570.43,"CHSASHR":1677.285,"FTSEMIB":28039.82,"IBEX35I":7987.9,"ASX200I":3308.5,"KORCOMP":861.37,"SWISSMI":5665.5,"TTOCOMP":8623.62,"AMSTEOE":354.25,"DJEURST":252.702,"BNGKSET":771.88,"JAKCOMP":773.125,"SWEDOMX":671.25,"DJSTO50":2727.428,"BGBEL20":2372.18,"MDAXIDX":4703.12,"HEXINDX":6759.65,"SNGPORI":1819.14,"TAIWGHT":6269.71,"HKHCHIE":4905.81,"MSACWF":258.391,"MSEROP":1203.717,"DKKFXIN":261.04,"ATXINDX":1687.21,"BUXINDX":9756.69,"ASX300I":3315.15,"CHZBSHR":287.978,"FSBF120":2594.23,"NLALSHR":499.3,"EUNX100":626.87,"RMBETRL":2292.68,"EUNX150":917.73,"HKHCHAF":1612.89,"MSEAFE":1328.467,"MSPACF":1707.493,"JAPDOWA":11103.1,"DJINDUS":10528.66,"BRBOVES":23678,"JSEOVER":10971.3,"NASCOMP":2147.98,"NYSEALL":6599.48,"FRUSSL2":597.98,"FBMKLCI":824.66,"NASA100":1552.87,"RSMICEX":541.87,"MXIPC35":9322.82,"GRAGENL":2436.81,"PSECOMP":1546.89,"RSRTSIN":603.74,"POLWIGI":22238.18,"ARGMERV":1260.03,"TRKISTB":18832.78,"ISEQUIT":5273.61,"KOR200I":112.63,"ICRI500":1546.75,"OSLOASH":191.73,"CZPXIDX":688.5,"IGPAGEN":7181.59,"DJCMP65":3018.56,"PKSE100":4687.73,"SWSEALI":204.78,"POPSI20":6951.92,"TTOSP60":483.85,"CTCROBE":1197.2,"DJWRLD":193.23,"EGHFINC":132.7601,"AWWRLD":165.76,"FTEU100":2182.21,"FTSEGL":836.28,"FTASE20":1257.96,"ISTA100":583.02,"LNVILSE":188.78,"SPEUROP":1093.79,"PEGENRL":2824.59,"SXSAX16":173.53,"VENGENL":28.58,"AMMANFM":2786.91,"SRALLSH":1094.72,"DJUTILS":268.13,"NSEINDX":2873.43,"LUXGENI":753.55,"MADRIDI":834.99,"OMANMSM":2954.2,"COSEASH":231.8,"ICEXALL":2259.67,"RIGSEIN":298.18,"ESTALSE":307.74,"TOK2NDM":2250.91,"TUTUNIN":1263.68,"FTSELAT":846.2}
{"Date":"2004-01-21","SPCOMP":1147.62,"FTSE100":4511.18,"DAXINDX":4138.04,"MSWRLD":1072.509,"DJES50I":2873.86,"DJSTOXX":238.258,"FRCAC40":3676.38,"FTALLSH":2241.12,"TOKYOSE":1070.35,"HNGKNGI":13750.58,"CHSASHR":1677.285,"FTSEMIB":28137.44,"IBEX35I":8051.9,"ASX200I":3306.5,"KORCOMP":861.37,"SWISSMI":5685.2,"TTOCOMP":8621.88,"AMSTEOE":357.45,"DJEURST":253.854,"BNGKSET":766.72,"JAKCOMP":776.301,"SWEDOMX":667,"DJSTO50":2742.244,"BGBEL20":2387.52,"MDAXIDX":4700.34,"HEXINDX":6613.52,"SNGPORI":1848.67,"TAIWGHT":6269.71,"HKHCHIE":4963.03,"MSACWF":260.086,"MSEROP":1214.76,"DKKFXIN":258.536,"ATXINDX":1700.02,"BUXINDX":9637.73,"ASX300I":3313.3,"CHZBSHR":287.978,"FSBF120":2605.08,"NLALSHR":503.3,"EUNX100":630.52,"RMBETRL":2324.12,"EUNX150":915.99,"HKHCHAF":1637.42,"MSEAFE":1338.006,"MSPACF":1711.482,"JAPDOWA":11002.39,"DJINDUS":10623.62,"BRBOVES":23301,"JSEOVER":10911.99,"NASCOMP":2142.45,"NYSEALL":6658.32,"FRUSSL2":597.48,"FBMKLCI":824.66,"NASA100":1546.6,"RSMICEX":546.98,"MXIPC35":9427.8,"GRAGENL":2489.37,"PSECOMP":1560.82,"RSRTSIN":604.62,"POLWIGI":22137.2,"ARGMERV":1223.77,"TRKISTB":18899.94,"ISEQUIT":5281.43,"KOR200I":112.63,"ICRI500":1466.15,"OSLOASH":192.64,"CZPXIDX":688.2,"IGPAGEN":7154.93,"DJCMP65":3054.65,"PKSE100":4722.06,"SWSEALI":203.51,"POPSI20":7000.56,"TTOSP60":484.18,"CTCROBE":1203.1,"DJWRLD":194.31,"EGHFINC":135.9389,"AWWRLD":166.83,"FTEU100":2195.75,"FTSEGL":843.05,"FTASE20":1288.13,"ISTA100":564.44,"LNVILSE":189.49,"SPEUROP":1099.186,"PEGENRL":2795.19,"SXSAX16":173.66,"VENGENL":28.69,"AMMANFM":2740.74,"SRALLSH":1116.42,"DJUTILS":272.79,"NSEINDX":2857.59,"LUXGENI":753.16,"MADRIDI":840.89,"OMANMSM":2945.8,"COSEASH":229.89,"ICEXALL":2277.58,"RIGSEIN":296.78,"ESTALSE":305.12,"TOK2NDM":2251,"TUTUNIN":1279.11,"FTSELAT":835.8}
{"Date":"2004-01-22","SPCOMP":1143.94,"FTSE100":4476.79,"DAXINDX":4139.86,"MSWRLD":1073.707,"DJES50I":2891.84,"DJSTOXX":238.322,"FRCAC40":3695.6,"FTALLSH":2224.51,"TOKYOSE":1074.45,"HNGKNGI":13750.58,"CHSASHR":1677.285,"FTSEMIB":28095.37,"IBEX35I":8101.3,"ASX200I":3326.6,"KORCOMP":861.37,"SWISSMI":5721.4,"TTOCOMP":8589.11,"AMSTEOE":357.97,"DJEURST":254.911,"BNGKSET":760.17,"JAKCOMP":776.301,"SWEDOMX":672.92,"DJSTO50":2743.915,"BGBEL20":2390.35,"MDAXIDX":4762.21,"HEXINDX":6769.43,"SNGPORI":1848.67,"TAIWGHT":6269.71,"HKHCHIE":4963.03,"MSACWF":260.367,"MSEROP":1222.996,"DKKFXIN":264.039,"ATXINDX":1729.88,"BUXINDX":9671.65,"ASX300I":3333.38,"CHZBSHR":287.978,"FSBF120":2616.87,"NLALSHR":503.5,"EUNX100":632.82,"RMBETRL":2382.34,"EUNX150":914.22,"HKHCHAF":1637.42,"MSEAFE":1347.294,"MSPACF":1724.038,"JAPDOWA":11000.7,"DJINDUS":10623.18,"BRBOVES":22968,"JSEOVER":11001.63,"NASCOMP":2119.01,"NYSEALL":6657.09,"FRUSSL2":591.73,"FBMKLCI":824.66,"NASA100":1530.42,"RSMICEX":553.17,"MXIPC35":9497.01,"GRAGENL":2491.04,"PSECOMP":1560.43,"RSRTSIN":613.1,"POLWIGI":22411.71,"ARGMERV":1210.82,"TRKISTB":18518.07,"ISEQUIT":5323.88,"KOR200I":112.63,"ICRI500":1424.05,"OSLOASH":195.25,"CZPXIDX":693.4,"IGPAGEN":7178.69,"DJCMP65":3058.65,"PKSE100":4769.31,"SWSEALI":205.36,"POPSI20":6988.81,"TTOSP60":482.1,"CTCROBE":1197,"DJWRLD":194.54,"EGHFINC":138.9446,"AWWRLD":167.03,"FTEU100":2197.78,"FTSEGL":842.85,"FTASE20":1289.54,"ISTA100":557.82,"LNVILSE":189.03,"SPEUROP":1103.701,"PEGENRL":2783.34,"SXSAX16":175.25,"VENGENL":27.83,"AMMANFM":2765.57,"SRALLSH":1123.4,"DJUTILS":272.61,"NSEINDX":2860.23,"LUXGENI":762.22,"MADRIDI":845.36,"OMANMSM":2934.3,"COSEASH":233.99,"ICEXALL":2300.82,"RIGSEIN":297.96,"ESTALSE":307.27,"TOK2NDM":2259.92,"TUTUNIN":1282.55,"FTSELAT":827.5}
{"Date":"2004-01-23","SPCOMP":1141.55,"FTSE100":4460.81,"DAXINDX":4151.83,"MSWRLD":1071.693,"DJES50I":2892.54,"DJSTOXX":237.894,"FRCAC40":3693.36,"FTALLSH":2216.93,"TOKYOSE":1076.93,"HNGKNGI":13750.58,"CHSASHR":1677.285,"FTSEMIB":28130.2,"IBEX35I":8114.5,"ASX200I":3334.7,"KORCOMP":861.37,"SWISSMI":5762.7,"TTOCOMP":8604.73,"AMSTEOE":357.13,"DJEURST":254.963,"BNGKSET":754.44,"JAKCOMP":785.879,"SWEDOMX":674.65,"DJSTO50":2737.971,"BGBEL20":2387.02,"MDAXIDX":4757.91,"HEXINDX":6779.68,"SNGPORI":1848.67,"TAIWGHT":6269.71,"HKHCHIE":4963.03,"MSACWF":259.96,"MSEROP":1218.3,"DKKFXIN":265.191,"ATXINDX":1724.67,"BUXINDX":9791.41,"ASX300I":3341.26,"CHZBSHR":287.978,"FSBF120":2617.45,"NLALSHR":502.91,"EUNX100":632.07,"RMBETRL":2393.35,"EUNX150":915.06,"HKHCHAF":1637.42,"MSEAFE":1345.415,"MSPACF":1731.941,"JAPDOWA":11069.01,"DJINDUS":10568.29,"BRBOVES":23471,"JSEOVER":11067.02,"NASCOMP":2123.87,"NYSEALL":6626.82,"FRUSSL2":596.14,"FBMKLCI":824.66,"NASA100":1531.21,"RSMICEX":563.62,"MXIPC35":9480.24,"GRAGENL":2484,"PSECOMP":1560.02,"RSRTSIN":624.87,"POLWIGI":22490.12,"ARGMERV":1163.6,"TRKISTB":18518.07,"ISEQUIT":5300.82,"KOR200I":112.63,"ICRI500":1494.4,"OSLOASH":193.35,"CZPXIDX":692.4,"IGPAGEN":7171.22,"DJCMP65":3045.29,"PKSE100":4762.37,"SWSEALI":205.84,"POPSI20":7018.31,"TTOSP60":482.63,"CTCROBE":1202.4,"DJWRLD":193.7,"EGHFINC":136.2578,"AWWRLD":166.83,"FTEU100":2194.02,"FTSEGL":839.75,"FTASE20":1285.06,"ISTA100":558.29,"LNVILSE":189.39,"SPEUROP":1103.936,"PEGENRL":2800.64,"SXSAX16":174.89,"VENGENL":27.53,"AMMANFM":2765.57,"SRALLSH":1116.84,"DJUTILS":271.29,"NSEINDX":2893.12,"LUXGENI":746.1,"MADRIDI":846.47,"OMANMSM":2925.6,"COSEASH":234.92,"ICEXALL":2300.96,"RIGSEIN":297.48,"ESTALSE":308.81,"TOK2NDM":2267.3,"TUTUNIN":1274.91,"FTSELAT":833.8}
{"Date":"2004-01-26","SPCOMP":1155.37,"FTSE100":4445.48,"DAXINDX":4128.68,"MSWRLD":1073.841,"DJES50I":2874.47,"DJSTOXX":237.224,"FRCAC40":3675.72,"FTALLSH":2210.19,"TOKYOSE":1068.85,"HNGKNGI":13727.27,"CHSASHR":1677.285,"FTSEMIB":28113.93,"IBEX35I":8031.4,"ASX200I":3334.7,"KORCOMP":869.04,"SWISSMI":5748.5,"TTOCOMP":8594.92,"AMSTEOE":355.58,"DJEURST":253.678,"BNGKSET":725.56,"JAKCOMP":786.874,"SWEDOMX":676.87,"DJSTO50":2727.355,"BGBEL20":2384.83,"MDAXIDX":4729.08,"HEXINDX":6770.56,"SNGPORI":1856.72,"TAIWGHT":6269.71,"HKHCHIE":4803.33,"MSACWF":260.505,"MSEROP":1203.185,"DKKFXIN":264.725,"ATXINDX":1718.91,"BUXINDX":9816.39,"ASX300I":3341.26,"CHZBSHR":287.978,"FSBF120":2606.43,"NLALSHR":501.33,"EUNX100":628.98,"RMBETRL":2432.51,"EUNX150":917.98,"HKHCHAF":1617.66,"MSEAFE":1331.1,"MSPACF":1720.933,"JAPDOWA":10972.6,"DJINDUS":10702.51,"BRBOVES":24349,"JSEOVER":11117.15,"NASCOMP":2153.83,"NYSEALL":6672.04,"FRUSSL2":601.5,"FBMKLCI":827.87,"NASA100":1553.66,"RSMICEX":556.89,"MXIPC35":9563.91,"GRAGENL":2433.51,"PSECOMP":1547.7,"RSRTSIN":619.31,"POLWIGI":22518.16,"ARGMERV":1198.28,"TRKISTB":18356.54,"ISEQUIT":5284.31,"KOR200I":113.68,"ICRI500":1494.4,"OSLOASH":192.63,"CZPXIDX":687.8,"IGPAGEN":7139.93,"DJCMP65":3062.38,"PKSE100":4677.16,"SWSEALI":206.7,"POPSI20":7010.37,"TTOSP60":481.94,"CTCROBE":1203.4,"DJWRLD":194.2,"EGHFINC":135.4738,"AWWRLD":167.17,"FTEU100":2186.26,"FTSEGL":843.15,"FTASE20":1258.62,"ISTA100":560.26,"LNVILSE":189.12,"SPEUROP":1098.133,"PEGENRL":2779.08,"SXSAX16":175.01,"VENGENL":27.8,"AMMANFM":2772.87,"SRALLSH":1180.95,"DJUTILS":269.99,"NSEINDX":2957.45,"LUXGENI":770.8,"MADRIDI":839.04,"OMANMSM":2923.7,"COSEASH":234.89,"ICEXALL":2336.81,"RIGSEIN":300.28,"ESTALSE":311.09,"TOK2NDM":2271.94,"TUTUNIN":1275.81,"FTSELAT":841}
{"Date":"2004-01-27","SPCOMP":1144.05,"FTSE100":4447,"DAXINDX":4134.42,"MSWRLD":1069.615,"DJES50I":2884.25,"DJSTOXX":237.577,"FRCAC40":3697.42,"FTALLSH":2212.03,"TOKYOSE":1063.36,"HNGKNGI":13761.88,"CHSASHR":1677.285,"FTSEMIB":28239.55,"IBEX35I":8061.1,"ASX200I":3312.1,"KORCOMP":863.03,"SWISSMI":5790.6,"TTOCOMP":8588.18,"AMSTEOE":356.96,"DJEURST":254.699,"BNGKSET":739.47,"JAKCOMP":772.494,"SWEDOMX":675.18,"DJSTO50":2728.418,"BGBEL20":2392.34,"MDAXIDX":4741.73,"HEXINDX":6797.39,"SNGPORI":1859.44,"TAIWGHT":6384.63,"HKHCHIE":4823.31,"MSACWF":259.571,"MSEROP":1209.348,"DKKFXIN":267.486,"ATXINDX":1739.88,"BUXINDX":9821.86,"ASX300I":3318.64,"CHZBSHR":287.978,"FSBF120":2623.66,"NLALSHR":503.23,"EUNX100":632.54,"RMBETRL":2421.95,"EUNX150":927.4,"HKHCHAF":1660.05,"MSEAFE":1336.022,"MSPACF":1721.389,"JAPDOWA":10928.03,"DJINDUS":10609.92,"BRBOVES":24226,"JSEOVER":11064.74,"NASCOMP":2116.04,"NYSEALL":6639.78,"FRUSSL2":595.17,"FBMKLCI":823.27,"NASA100":1519.23,"RSMICEX":561,"MXIPC35":9612.14,"GRAGENL":2445.38,"PSECOMP":1565,"RSRTSIN":618.75,"POLWIGI":22469.07,"ARGMERV":1203.19,"TRKISTB":17899.54,"ISEQUIT":5256.65,"KOR200I":113.02,"ICRI500":1547.65,"OSLOASH":193,"CZPXIDX":687.3,"IGPAGEN":7142.16,"DJCMP65":3038.75,"PKSE100":4748.41,"SWSEALI":206.25,"POPSI20":7052.15,"TTOSP60":480.48,"CTCROBE":1203,"DJWRLD":194.15,"EGHFINC":131.0229,"AWWRLD":166.64,"FTEU100":2188.82,"FTSEGL":839.17,"FTASE20":1264.67,"ISTA100":566.13,"LNVILSE":190.02,"SPEUROP":1102.307,"PEGENRL":2767.09,"SXSAX16":166.43,"VENGENL":28.07,"AMMANFM":2809.91,"SRALLSH":1234.31,"DJUTILS":268.94,"NSEINDX":2957.45,"LUXGENI":770.97,"MADRIDI":842.06,"OMANMSM":2905.8,"COSEASH":237.04,"ICEXALL":2315.37,"RIGSEIN":302.76,"ESTALSE":311.64,"TOK2NDM":2285.46,"TUTUNIN":1269.72,"FTSELAT":840}
{"Date":"2004-01-28","SPCOMP":1128.48,"FTSE100":4468.12,"DAXINDX":4150.24,"MSWRLD":1061.352,"DJES50I":2896.78,"DJSTOXX":238.746,"FRCAC40":3706.79,"FTALLSH":2219.51,"TOKYOSE":1058.15,"HNGKNGI":13431.78,"CHSASHR":1677.285,"FTSEMIB":28307.81,"IBEX35I":8116.4,"ASX200I":3279.6,"KORCOMP":859.59,"SWISSMI":5803.3,"TTOCOMP":8535.71,"AMSTEOE":359.23,"DJEURST":255.24,"BNGKSET":722.14,"JAKCOMP":767.107,"SWEDOMX":672.1,"DJSTO50":2746.399,"BGBEL20":2398.21,"MDAXIDX":4745.45,"HEXINDX":6761.6,"SNGPORI":1817.7,"TAIWGHT":6386.25,"HKHCHIE":4711.8,"MSACWF":257.593,"MSEROP":1213.481,"DKKFXIN":266.033,"ATXINDX":1749.12,"BUXINDX":10005.39,"ASX300I":3286.37,"CHZBSHR":287.978,"FSBF120":2626.74,"NLALSHR":506.5,"EUNX100":634.18,"RMBETRL":2418.6,"EUNX150":930.79,"HKHCHAF":1599.75,"MSEAFE":1336.712,"MSPACF":1710.189,"JAPDOWA":10852.47,"DJINDUS":10468.37,"BRBOVES":23851,"JSEOVER":10862.12,"NASCOMP":2077.37,"NYSEALL":6555.97,"FRUSSL2":583.91,"FBMKLCI":819.85,"NASA100":1491.57,"RSMICEX":556.33,"MXIPC35":9551.13,"GRAGENL":2414.79,"PSECOMP":1548.97,"RSRTSIN":611.51,"POLWIGI":21829.92,"ARGMERV":1181.51,"TRKISTB":17902.02,"ISEQUIT":5106.07,"KOR200I":112.59,"ICRI500":1509.55,"OSLOASH":190.9,"CZPXIDX":689.9,"IGPAGEN":7117.02,"DJCMP65":3002.07,"PKSE100":4769.69,"SWSEALI":205.32,"POPSI20":7065,"TTOSP60":477.26,"CTCROBE":1200.2,"DJWRLD":191.69,"EGHFINC":134.6198,"AWWRLD":165.35,"FTEU100":2202.21,"FTSEGL":834.4,"FTASE20":1246.51,"ISTA100":561.15,"LNVILSE":190.7,"SPEUROP":1105.273,"PEGENRL":2782.74,"SXSAX16":166.6,"VENGENL":28.27,"AMMANFM":2812.07,"SRALLSH":1225.07,"DJUTILS":271.58,"NSEINDX":3159.28,"LUXGENI":772.19,"MADRIDI":847.19,"OMANMSM":2890.5,"COSEASH":236.25,"ICEXALL":2315.29,"RIGSEIN":303.93,"ESTALSE":311.6,"TOK2NDM":2285.78,"TUTUNIN":1270.83,"FTSELAT":845.1}
{"Date":"2004-01-29","SPCOMP":1134.11,"FTSE100":4411.53,"DAXINDX":4095.71,"MSWRLD":1053.869,"DJES50I":2860.08,"DJSTOXX":236.951,"FRCAC40":3662.3,"FTALLSH":2192.58,"TOKYOSE":1050.13,"HNGKNGI":13334.01,"CHSASHR":1706.924,"FTSEMIB":28033.27,"IBEX35I":8013.1,"ASX200I":3264.5,"KORCOMP":853.47,"SWISSMI":5768.2,"TTOCOMP":8449.36,"AMSTEOE":354.22,"DJEURST":252.482,"BNGKSET":714.04,"JAKCOMP":759.644,"SWEDOMX":666.32,"DJSTO50":2721.622,"BGBEL20":2381.9,"MDAXIDX":4703.6,"HEXINDX":6697.29,"SNGPORI":1798.9,"TAIWGHT":6312.65,"HKHCHIE":4639.94,"MSACWF":255.613,"MSEROP":1183.61,"DKKFXIN":264.349,"ATXINDX":1726.26,"BUXINDX":10089.6,"ASX300I":3271.63,"CHZBSHR":293.486,"FSBF120":2598.8,"NLALSHR":501.33,"EUNX100":627.36,"RMBETRL":2406.21,"EUNX150":926.57,"HKHCHAF":1585.83,"MSEAFE":1308.189,"MSPACF":1687.4,"JAPDOWA":10779.44,"DJINDUS":10510.29,"BRBOVES":22386,"JSEOVER":10854.39,"NASCOMP":2068.23,"NYSEALL":6555.71,"FRUSSL2":579.86,"FBMKLCI":817.11,"NASA100":1496.4,"RSMICEX":562.15,"MXIPC35":9444.23,"GRAGENL":2391.73,"PSECOMP":1515.15,"RSRTSIN":620.4,"POLWIGI":21751.41,"ARGMERV":1144.67,"TRKISTB":17282.3,"ISEQUIT":5129.7,"KOR200I":111.66,"ICRI500":1496.1,"OSLOASH":191.08,"CZPXIDX":691.7,"IGPAGEN":7089.07,"DJCMP65":3011.97,"PKSE100":4803.85,"SWSEALI":203.58,"POPSI20":6985.19,"TTOSP60":471.65,"CTCROBE":1198.5,"DJWRLD":190.98,"EGHFINC":134.0709,"AWWRLD":164.05,"FTEU100":2181.6,"FTSEGL":828.49,"FTASE20":1234.84,"ISTA100":554.31,"LNVILSE":191.93,"SPEUROP":1092.886,"PEGENRL":2720.81,"SXSAX16":160.15,"VENGENL":27.84,"AMMANFM":2821.95,"SRALLSH":1197.34,"DJUTILS":272.61,"NSEINDX":3183.1,"LUXGENI":769.59,"MADRIDI":838.15,"OMANMSM":2913,"COSEASH":235.09,"ICEXALL":2325.81,"RIGSEIN":304.38,"ESTALSE":311.19,"TOK2NDM":2272.64,"TUTUNIN":1268.46,"FTSELAT":812.7}
{"Date":"2004-01-30","SPCOMP":1131.13,"FTSE100":4390.68,"DAXINDX":4058.6,"MSWRLD":1052.289,"DJES50I":2839.13,"DJSTOXX":235.808,"FRCAC40":3638.44,"FTALLSH":2187.1,"TOKYOSE":1047.51,"HNGKNGI":13289.4,"CHSASHR":1666.689,"FTSEMIB":27773.69,"IBEX35I":7929.9,"ASX200I":3272,"KORCOMP":848.5,"SWISSMI":5736.4,"TTOCOMP":8521.39,"AMSTEOE":353.31,"DJEURST":250.914,"BNGKSET":698.9,"JAKCOMP":752.932,"SWEDOMX":673.91,"DJSTO50":2696.279,"BGBEL20":2383.76,"MDAXIDX":4719.58,"HEXINDX":6701.38,"SNGPORI":1813.24,"TAIWGHT":6375.38,"HKHCHIE":4597.72,"MSACWF":255.195,"MSEROP":1182.211,"DKKFXIN":261.829,"ATXINDX":1720.12,"BUXINDX":10064.01,"ASX300I":3278.85,"CHZBSHR":290.226,"FSBF120":2581.82,"NLALSHR":499.28,"EUNX100":623.74,"RMBETRL":2391.64,"EUNX150":929.41,"HKHCHAF":1550.4,"MSEAFE":1306.425,"MSPACF":1684.45,"JAPDOWA":10783.61,"DJINDUS":10488.07,"BRBOVES":21851,"JSEOVER":10849.25,"NASCOMP":2066.15,"NYSEALL":6551.63,"FRUSSL2":580.76,"FBMKLCI":818.94,"NASA100":1493.08,"RSMICEX":551.72,"MXIPC35":9428.77,"GRAGENL":2432.58,"PSECOMP":1508.3,"RSRTSIN":611.1,"POLWIGI":21947.21,"ARGMERV":1140.81,"TRKISTB":17259.25,"ISEQUIT":5103.48,"KOR200I":110.89,"ICRI500":1459.8,"OSLOASH":191.21,"CZPXIDX":691.9,"IGPAGEN":7079.38,"DJCMP65":2984.28,"PKSE100":4841.33,"SWSEALI":205.71,"POPSI20":7011.72,"TTOSP60":476.64,"CTCROBE":1197.6,"DJWRLD":190.91,"EGHFINC":134.0709,"AWWRLD":163.81,"FTEU100":2166.17,"FTSEGL":824.47,"FTASE20":1259.35,"ISTA100":545.38,"LNVILSE":191.65,"SPEUROP":1085.335,"PEGENRL":2730,"SXSAX16":163.42,"VENGENL":27.96,"AMMANFM":2821.95,"SRALLSH":1211.11,"DJUTILS":271.94,"NSEINDX":3157.88,"LUXGENI":772.33,"MADRIDI":830.23,"OMANMSM":2913,"COSEASH":233.25,"ICEXALL":2314.52,"RIGSEIN":308.66,"ESTALSE":312.82,"TOK2NDM":2283,"TUTUNIN":1258.48,"FTSELAT":803.7}
{"Date":"2004-02-02","SPCOMP":1135.26,"FTSE100":4381.37,"DAXINDX":4071.6,"MSWRLD":1055.64,"DJES50I":2853.9,"DJSTOXX":236.17,"FRCAC40":3665.02,"FTALLSH":2184.82,"TOKYOSE":1049.46,"HNGKNGI":12999.98,"CHSASHR":1701.605,"FTSEMIB":27840.41,"IBEX35I":7958.6,"ASX200I":3274.9,"KORCOMP":854.89,"SWISSMI":5788.3,"TTOCOMP":8639.89,"AMSTEOE":355.47,"DJEURST":252.036,"BNGKSET":667.33,"JAKCOMP":752.932,"SWEDOMX":670.48,"DJSTO50":2697.058,"BGBEL20":2405.88,"MDAXIDX":4762.4,"HEXINDX":6709.06,"SNGPORI":1813.24,"TAIWGHT":6319.96,"HKHCHIE":4497.27,"MSACWF":255.959,"MSEROP":1185.99,"DKKFXIN":263.368,"ATXINDX":1743.68,"BUXINDX":10189.35,"ASX300I":3281.68,"CHZBSHR":293.716,"FSBF120":2598.42,"NLALSHR":501.86,"EUNX100":627.72,"RMBETRL":2421.12,"EUNX150":929.02,"HKHCHAF":1515.27,"MSEAFE":1309.744,"MSPACF":1686.055,"JAPDOWA":10776.73,"DJINDUS":10499.18,"BRBOVES":21786,"JSEOVER":10833.69,"NASCOMP":2063.15,"NYSEALL":6568.7,"FRUSSL2":580.54,"FBMKLCI":818.94,"NASA100":1487.84,"RSMICEX":542.56,"MXIPC35":9633.86,"GRAGENL":2435.11,"PSECOMP":1447.05,"RSRTSIN":607.87,"POLWIGI":22227.67,"ARGMERV":1129.86,"TRKISTB":17259.25,"ISEQUIT":5066.25,"KOR200I":111.68,"ICRI500":1459.8,"OSLOASH":190.08,"CZPXIDX":698.2,"IGPAGEN":7074.51,"DJCMP65":2979.99,"PKSE100":4841.33,"SWSEALI":204.93,"POPSI20":7023.71,"TTOSP60":484.82,"CTCROBE":1205.6,"DJWRLD":191.22,"EGHFINC":134.0709,"AWWRLD":164.29,"FTEU100":2168.82,"FTSEGL":826.7,"FTASE20":1262.96,"ISTA100":550.65,"LNVILSE":192.38,"SPEUROP":1090.35,"PEGENRL":2699.34,"SXSAX16":167.43,"VENGENL":28.07,"AMMANFM":2821.95,"SRALLSH":1211.11,"DJUTILS":271.29,"NSEINDX":3136.14,"LUXGENI":783.21,"MADRIDI":832.85,"OMANMSM":2913,"COSEASH":234.46,"ICEXALL":2301.46,"RIGSEIN":306.97,"ESTALSE":317.29,"TOK2NDM":2289.45,"TUTUNIN":1258.48,"FTSELAT":794.4}
{"Date":"2004-02-03","SPCOMP":1136.03,"FTSE100":4390.58,"DAXINDX":4057.51,"MSWRLD":1057.776,"DJES50I":2841.26,"DJSTOXX":235.6,"FRCAC40":3638.21,"FTALLSH":2187.93,"TOKYOSE":1043.28,"HNGKNGI":13090.01,"CHSASHR":1728.501,"FTSEMIB":27655.46,"IBEX35I":7960.3,"ASX200I":3264.3,"KORCOMP":839.87,"SWISSMI":5735,"TTOCOMP":8660.7,"AMSTEOE":351.74,"DJEURST":250.748,"BNGKSET":699.75,"JAKCOMP":730.319,"SWEDOMX":669.87,"DJSTO50":2695.046,"BGBEL20":2390.09,"MDAXIDX":4728.32,"HEXINDX":6704.68,"SNGPORI":1805.87,"TAIWGHT":6252.23,"HKHCHIE":4662.31,"MSACWF":256.466,"MSEROP":1194.345,"DKKFXIN":263.192,"ATXINDX":1738.65,"BUXINDX":10114.82,"ASX300I":3271.25,"CHZBSHR":294.52,"FSBF120":2579.85,"NLALSHR":497.83,"EUNX100":622.9,"RMBETRL":2446.49,"EUNX150":925.25,"HKHCHAF":1533.66,"MSEAFE":1315.227,"MSPACF":1681.432,"JAPDOWA":10641.92,"DJINDUS":10505.18,"BRBOVES":22280,"JSEOVER":10817.77,"NASCOMP":2066.21,"NYSEALL":6574.82,"FRUSSL2":579.15,"FBMKLCI":818.94,"NASA100":1491.85,"RSMICEX":551.02,"MXIPC35":9702.85,"GRAGENL":2416.56,"PSECOMP":1437.67,"RSRTSIN":615.72,"POLWIGI":22063.42,"ARGMERV":1157.08,"TRKISTB":17259.25,"ISEQUIT":5074.57,"KOR200I":109.61,"ICRI500":1403.55,"OSLOASH":189.56,"CZPXIDX":703.2,"IGPAGEN":7087.25,"DJCMP65":2979.46,"PKSE100":4841.33,"SWSEALI":204.53,"POPSI20":7024.38,"TTOSP60":484.96,"CTCROBE":1207.4,"DJWRLD":191.51,"EGHFINC":133.9921,"AWWRLD":164.61,"FTEU100":2164.82,"FTSEGL":829.94,"FTASE20":1251.49,"ISTA100":549.38,"LNVILSE":192.54,"SPEUROP":1084.73,"PEGENRL":2727.6,"SXSAX16":169.95,"VENGENL":28.25,"AMMANFM":2821.95,"SRALLSH":1162.71,"DJUTILS":272.74,"NSEINDX":3107.34,"LUXGENI":787.31,"MADRIDI":832.94,"OMANMSM":2913,"COSEASH":234.47,"ICEXALL":2290.3,"RIGSEIN":306.6,"ESTALSE":321.61,"TOK2NDM":2284.41,"TUTUNIN":1267.71,"FTSELAT":801.9}
{"Date":"2004-02-04","SPCOMP":1126.52,"FTSE100":4398.46,"DAXINDX":4028.37,"MSWRLD":1048.375,"DJES50I":2819.92,"DJSTOXX":234.923,"FRCAC40":3607.57,"FTALLSH":2189.48,"TOKYOSE":1022.61,"HNGKNGI":13086.73,"CHSASHR":1766.08,"FTSEMIB":27677.29,"IBEX35I":7888.8,"ASX200I":3265.6,"KORCOMP":835.5,"SWISSMI":5775.6,"TTOCOMP":8538.12,"AMSTEOE":348.99,"DJEURST":249.105,"BNGKSET":718.06,"JAKCOMP":730.275,"SWEDOMX":667.89,"DJSTO50":2689.819,"BGBEL20":2379.77,"MDAXIDX":4704.57,"HEXINDX":6649.73,"SNGPORI":1796.96,"TAIWGHT":6241.39,"HKHCHIE":4599.61,"MSACWF":254.251,"MSEROP":1187.491,"DKKFXIN":263.812,"ATXINDX":1750.85,"BUXINDX":10011.08,"ASX300I":3272.51,"CHZBSHR":300.224,"FSBF120":2553.32,"NLALSHR":494.53,"EUNX100":617.8,"RMBETRL":2462.71,"EUNX150":915.06,"HKHCHAF":1514.78,"MSEAFE":1303.212,"MSPACF":1652.089,"JAPDOWA":10447.25,"DJINDUS":10470.74,"BRBOVES":21684,"JSEOVER":10758.17,"NASCOMP":2014.14,"NYSEALL":6526.1,"FRUSSL2":564.03,"FBMKLCI":804.83,"NASA100":1462.61,"RSMICEX":557.56,"MXIPC35":9674.18,"GRAGENL":2418.87,"PSECOMP":1441.12,"RSRTSIN":623.64,"POLWIGI":22160.85,"ARGMERV":1134.34,"TRKISTB":17259.25,"ISEQUIT":5088.06,"KOR200I":108.96,"ICRI500":1444.95,"OSLOASH":191.67,"CZPXIDX":709.6,"IGPAGEN":7080.73,"DJCMP65":2959.32,"PKSE100":4841.33,"SWSEALI":203.97,"POPSI20":7029.14,"TTOSP60":477.65,"CTCROBE":1194.2,"DJWRLD":189.84,"EGHFINC":134.1293,"AWWRLD":163.22,"FTEU100":2159.95,"FTSEGL":823.51,"FTASE20":1252.71,"ISTA100":544.79,"LNVILSE":192.22,"SPEUROP":1077.516,"PEGENRL":2706.84,"SXSAX16":169.27,"VENGENL":28.37,"AMMANFM":2821.95,"SRALLSH":1162.71,"DJUTILS":269.33,"NSEINDX":3107.34,"LUXGENI":781.99,"MADRIDI":826.4,"OMANMSM":2940.1,"COSEASH":235.07,"ICEXALL":2280.2,"RIGSEIN":307.76,"ESTALSE":322.94,"TOK2NDM":2255.3,"TUTUNIN":1273.75,"FTSELAT":808.1}
{"Date":"2004-02-05","SPCOMP":1128.59,"FTSE100":4384.4,"DAXINDX":4014.79,"MSWRLD":1051.357,"DJES50I":2816.34,"DJSTOXX":234.583,"FRCAC40":3610.31,"FTALLSH":2185.31,"TOKYOSE":1025.48,"HNGKNGI":13030.94,"CHSASHR":1774.687,"FTSEMIB":27524.96,"IBEX35I":7949.1,"ASX200I":3262,"KORCOMP":840.92,"SWISSMI":5758.2,"TTOCOMP":8548.41,"AMSTEOE":349.85,"DJEURST":248.988,"BNGKSET":734.55,"JAKCOMP":736.468,"SWEDOMX":673.12,"DJSTO50":2678.484,"BGBEL20":2385.71,"MDAXIDX":4704.31,"HEXINDX":6617.97,"SNGPORI":1788.01,"TAIWGHT":6268.14,"HKHCHIE":4557.69,"MSACWF":254.887,"MSEROP":1193.506,"DKKFXIN":268.59,"ATXINDX":1740.93,"BUXINDX":10065.41,"ASX300I":3269.04,"CHZBSHR":297.716,"FSBF120":2557.75,"NLALSHR":494.77,"EUNX100":618.73,"RMBETRL":2463.83,"EUNX150":918.07,"HKHCHAF":1497.37,"MSEAFE":1309.363,"MSPACF":1658.475,"JAPDOWA":10464.6,"DJINDUS":10495.55,"BRBOVES":21091,"JSEOVER":10651.1,"NASCOMP":2019.56,"NYSEALL":6544.28,"FRUSSL2":569.54,"FBMKLCI":807.57,"NASA100":1465.03,"RSMICEX":547.79,"MXIPC35":9674.18,"GRAGENL":2452.98,"PSECOMP":1431.79,"RSRTSIN":626.3,"POLWIGI":22244.16,"ARGMERV":1083.5,"TRKISTB":17033.75,"ISEQUIT":5081.14,"KOR200I":109.77,"ICRI500":1437.15,"OSLOASH":191.65,"CZPXIDX":714.3,"IGPAGEN":7126.23,"DJCMP65":2962.84,"PKSE100":4841.33,"SWSEALI":205.05,"POPSI20":7032.62,"TTOSP60":478.52,"CTCROBE":1192.2,"DJWRLD":190.01,"EGHFINC":139.1129,"AWWRLD":163.63,"FTEU100":2153.2,"FTSEGL":826.17,"FTASE20":1273.21,"ISTA100":550.89,"LNVILSE":192.62,"SPEUROP":1076.36,"PEGENRL":2701.62,"SXSAX16":169.79,"VENGENL":27.71,"AMMANFM":2863.21,"SRALLSH":1162.71,"DJUTILS":267.62,"NSEINDX":3100.67,"LUXGENI":776.78,"MADRIDI":831.9,"OMANMSM":2943.9,"COSEASH":238.85,"ICEXALL":2275.62,"RIGSEIN":310.95,"ESTALSE":310.89,"TOK2NDM":2250.75,"TUTUNIN":1271.56,"FTSELAT":794.9}
{"Date":"2004-02-06","SPCOMP":1142.76,"FTSE100":4402.72,"DAXINDX":4044.99,"MSWRLD":1064.195,"DJES50I":2833.63,"DJSTOXX":235.855,"FRCAC40":3624.72,"FTALLSH":2195.64,"TOKYOSE":1028.83,"HNGKNGI":13309.6,"CHSASHR":1760.016,"FTSEMIB":27586.93,"IBEX35I":8024.9,"ASX200I":3272.2,"KORCOMP":850.23,"SWISSMI":5810.9,"TTOCOMP":8638.61,"AMSTEOE":351.35,"DJEURST":250.376,"BNGKSET":711.15,"JAKCOMP":758.924,"SWEDOMX":687.59,"DJSTO50":2690.288,"BGBEL20":2396.55,"MDAXIDX":4743.49,"HEXINDX":6698.38,"SNGPORI":1808.74,"TAIWGHT":6353.35,"HKHCHIE":4765.67,"MSACWF":258.021,"MSEROP":1210.431,"DKKFXIN":271.06,"ATXINDX":1741.98,"BUXINDX":10005.41,"ASX300I":3279.07,"CHZBSHR":288.208,"FSBF120":2568.8,"NLALSHR":495.37,"EUNX100":621.01,"RMBETRL":2476.21,"EUNX150":921.26,"HKHCHAF":1534.24,"MSEAFE":1324.665,"MSPACF":1667.595,"JAPDOWA":10460.92,"DJINDUS":10593.03,"BRBOVES":21968,"JSEOVER":10809.75,"NASCOMP":2064.01,"NYSEALL":6632.67,"FRUSSL2":584.07,"FBMKLCI":815.42,"NASA100":1498.95,"RSMICEX":549.09,"MXIPC35":9810.77,"GRAGENL":2445.16,"PSECOMP":1461.53,"RSRTSIN":616.43,"POLWIGI":22512.88,"ARGMERV":1053.26,"TRKISTB":16965.83,"ISEQUIT":5100.45,"KOR200I":111.16,"ICRI500":1466.6,"OSLOASH":191.09,"CZPXIDX":719.5,"IGPAGEN":7146.34,"DJCMP65":2998.21,"PKSE100":4888.46,"SWSEALI":209.02,"POPSI20":7158.71,"TTOSP60":482.49,"CTCROBE":1182.7,"DJWRLD":192.68,"EGHFINC":141.3094,"AWWRLD":165.63,"FTEU100":2165.48,"FTSEGL":835.27,"FTASE20":1271.12,"ISTA100":560.98,"LNVILSE":192.48,"SPEUROP":1082.223,"PEGENRL":2716.22,"SXSAX16":169.95,"VENGENL":28.03,"AMMANFM":2863.21,"SRALLSH":1183,"DJUTILS":269.46,"NSEINDX":3138.37,"LUXGENI":776.73,"MADRIDI":839,"OMANMSM":2943.9,"COSEASH":240.68,"ICEXALL":2288.09,"RIGSEIN":310.37,"ESTALSE":311.62,"TOK2NDM":2265.48,"TUTUNIN":1271.03,"FTSELAT":789.7}
{"Date":"2004-02-09","SPCOMP":1139.81,"FTSE100":4434.42,"DAXINDX":4098.97,"MSWRLD":1065.996,"DJES50I":2870.98,"DJSTOXX":238.854,"FRCAC40":3663.73,"FTALLSH":2210.9,"TOKYOSE":1024.77,"HNGKNGI":13576.68,"CHSASHR":1785.583,"FTSEMIB":27897.05,"IBEX35I":8135.2,"ASX200I":3287.1,"KORCOMP":864.77,"SWISSMI":5869.8,"TTOCOMP":8695.2,"AMSTEOE":355.49,"DJEURST":253.303,"BNGKSET":732.39,"JAKCOMP":767.255,"SWEDOMX":691.47,"DJSTO50":2728.176,"BGBEL20":2413.67,"MDAXIDX":4805.8,"HEXINDX":6789,"SNGPORI":1852.76,"TAIWGHT":6463.09,"HKHCHIE":4992.96,"MSACWF":258.644,"MSEROP":1222.35,"DKKFXIN":273.084,"ATXINDX":1759.07,"BUXINDX":10106.5,"ASX300I":3293.96,"CHZBSHR":294.196,"FSBF120":2598.78,"NLALSHR":500.56,"EUNX100":627.77,"RMBETRL":2496.35,"EUNX150":929.73,"HKHCHAF":1574.78,"MSEAFE":1333.894,"MSPACF":1667.193,"JAPDOWA":10402.61,"DJINDUS":10579.03,"BRBOVES":21961,"JSEOVER":10885.8,"NASCOMP":2060.57,"NYSEALL":6641.82,"FRUSSL2":585.49,"FBMKLCI":817.79,"NASA100":1490.91,"RSMICEX":552.83,"MXIPC35":9882.35,"GRAGENL":2417.75,"PSECOMP":1478.35,"RSRTSIN":623.62,"POLWIGI":23085.1,"ARGMERV":1092.96,"TRKISTB":17640.98,"ISEQUIT":5159.98,"KOR200I":113.18,"ICRI500":1501.35,"OSLOASH":193.58,"CZPXIDX":726,"IGPAGEN":7155.67,"DJCMP65":2999.6,"PKSE100":4848.31,"SWSEALI":210.27,"POPSI20":7173.27,"TTOSP60":485.56,"CTCROBE":1181.7,"DJWRLD":193.16,"EGHFINC":142.2962,"AWWRLD":166.09,"FTEU100":2195.73,"FTSEGL":836.62,"FTASE20":1258.76,"ISTA100":565.75,"LNVILSE":192.93,"SPEUROP":1095.389,"PEGENRL":2748.66,"SXSAX16":167.3,"VENGENL":28.39,"AMMANFM":2883.6,"SRALLSH":1058.33,"DJUTILS":270.03,"NSEINDX":3145.82,"LUXGENI":775.5,"MADRIDI":849.64,"OMANMSM":2939.2,"COSEASH":242.43,"ICEXALL":2306.94,"RIGSEIN":311.83,"ESTALSE":312.73,"TOK2NDM":2274.79,"TUTUNIN":1269.62,"FTSELAT":801.6}
{"Date":"2004-02-10","SPCOMP":1145.54,"FTSE100":4404.95,"DAXINDX":4110.8,"MSWRLD":1069.772,"DJES50I":2880.94,"DJSTOXX":238.982,"FRCAC40":3668.45,"FTALLSH":2197.87,"TOKYOSE":1025.25,"HNGKNGI":13515.66,"CHSASHR":1772.34,"FTSEMIB":27906.05,"IBEX35I":8171.9,"ASX200I":3286.3,"KORCOMP":866.8,"SWISSMI":5880,"TTOCOMP":8751.51,"AMSTEOE":355.77,"DJEURST":254.082,"BNGKSET":739.64,"JAKCOMP":766.771,"SWEDOMX":698.34,"DJSTO50":2728.735,"BGBEL20":2411.18,"MDAXIDX":4829.38,"HEXINDX":6900.01,"SNGPORI":1832.5,"TAIWGHT":6488.34,"HKHCHIE":4845.71,"MSACWF":259.543,"MSEROP":1224.581,"DKKFXIN":273.349,"ATXINDX":1766.36,"BUXINDX":10046.65,"ASX300I":3293.3,"CHZBSHR":292.792,"FSBF120":2604.79,"NLALSHR":501.24,"EUNX100":629.24,"RMBETRL":2525.98,"EUNX150":933.3,"HKHCHAF":1557.08,"MSEAFE":1336.017,"MSPACF":1668.863,"JAPDOWA":10365.4,"DJINDUS":10613.85,"BRBOVES":22171,"JSEOVER":10926.27,"NASCOMP":2075.33,"NYSEALL":6677.04,"FRUSSL2":592.83,"FBMKLCI":812.06,"NASA100":1500.29,"RSMICEX":550.29,"MXIPC35":9804.94,"GRAGENL":2432.67,"PSECOMP":1490.21,"RSRTSIN":620.23,"POLWIGI":23352.78,"ARGMERV":1006.79,"TRKISTB":17418.52,"ISEQUIT":5112.29,"KOR200I":113.46,"ICRI500":1501.65,"OSLOASH":193.99,"CZPXIDX":732.1,"IGPAGEN":7157.78,"DJCMP65":3014.45,"PKSE100":4907.94,"SWSEALI":211.9,"POPSI20":7249.91,"TTOSP60":489.09,"CTCROBE":1184.8,"DJWRLD":193.89,"EGHFINC":139.9613,"AWWRLD":166.68,"FTEU100":2195.6,"FTSEGL":839.99,"FTASE20":1265.34,"ISTA100":564.71,"LNVILSE":194.21,"SPEUROP":1098.718,"PEGENRL":2758.47,"SXSAX16":166.43,"VENGENL":28.04,"AMMANFM":2862.92,"SRALLSH":1016.66,"DJUTILS":272.26,"NSEINDX":3149.03,"LUXGENI":778,"MADRIDI":853.04,"OMANMSM":2949.2,"COSEASH":242.56,"ICEXALL":2311.94,"RIGSEIN":312.06,"ESTALSE":313.15,"TOK2NDM":2281.97,"TUTUNIN":1273.06,"FTSELAT":805.6}
{"Date":"2004-02-11","SPCOMP":1157.76,"FTSE100":4396.05,"DAXINDX":4122.16,"MSWRLD":1076.262,"DJES50I":2890.8,"DJSTOXX":239.499,"FRCAC40":3677.85,"FTALLSH":2195.08,"TOKYOSE":1025.25,"HNGKNGI":13524.76,"CHSASHR":1758.509,"FTSEMIB":27901.53,"IBEX35I":8197.2,"ASX200I":3300.7,"KORCOMP":876.34,"SWISSMI":5882.1,"TTOCOMP":8767.73,"AMSTEOE":357.61,"DJEURST":254.91,"BNGKSET":753.24,"JAKCOMP":769.793,"SWEDOMX":699.79,"DJSTO50":2730.237,"BGBEL20":2418.79,"MDAXIDX":4826.44,"HEXINDX":6933.61,"SNGPORI":1831.01,"TAIWGHT":6454.39,"HKHCHIE":4823.95,"MSACWF":261.125,"MSEROP":1225.233,"DKKFXIN":275.149,"ATXINDX":1778.17,"BUXINDX":9909.4,"ASX300I":3307.51,"CHZBSHR":294.137,"FSBF120":2611.15,"NLALSHR":503.35,"EUNX100":631.05,"RMBETRL":2540.97,"EUNX150":939.55,"HKHCHAF":1556.75,"MSEAFE":1336.805,"MSPACF":1670.087,"JAPDOWA":10365.4,"DJINDUS":10737.7,"BRBOVES":23197,"JSEOVER":10828.72,"NASCOMP":2089.66,"NYSEALL":6751.05,"FRUSSL2":597.07,"FBMKLCI":818.22,"NASA100":1514.18,"RSMICEX":550.29,"MXIPC35":9875.32,"GRAGENL":2456.26,"PSECOMP":1477.04,"RSRTSIN":626.67,"POLWIGI":23259.48,"ARGMERV":1029.93,"TRKISTB":18000.26,"ISEQUIT":5088.78,"KOR200I":114.92,"ICRI500":1512.55,"OSLOASH":195.54,"CZPXIDX":741.4,"IGPAGEN":7159.83,"DJCMP65":3043.05,"PKSE100":4889.92,"SWSEALI":212.41,"POPSI20":7378.11,"TTOSP60":489.75,"CTCROBE":1199.4,"DJWRLD":195.07,"EGHFINC":138.5547,"AWWRLD":167.69,"FTEU100":2196.27,"FTSEGL":843.84,"FTASE20":1279.12,"ISTA100":568.72,"LNVILSE":195.24,"SPEUROP":1102.451,"PEGENRL":2784.99,"SXSAX16":166.91,"VENGENL":28.12,"AMMANFM":2869.26,"SRALLSH":1059.26,"DJUTILS":272.71,"NSEINDX":3149.03,"LUXGENI":772.51,"MADRIDI":856.41,"OMANMSM":2950.8,"COSEASH":243.89,"ICEXALL":2336.38,"RIGSEIN":309.16,"ESTALSE":314.52,"TOK2NDM":2281.97,"TUTUNIN":1271.4,"FTSELAT":814.5}
{"Date":"2004-02-12","SPCOMP":1152.11,"FTSE100":4377.73,"DAXINDX":4121.65,"MSWRLD":1078.052,"DJES50I":2896.25,"DJSTOXX":239.256,"FRCAC40":3681.56,"FTALLSH":2189.63,"TOKYOSE":1030.91,"HNGKNGI":13625.13,"CHSASHR":1743.613,"FTSEMIB":27880.4,"IBEX35I":8242.3,"ASX200I":3326,"KORCOMP":877.95,"SWISSMI":5846.7,"TTOCOMP":8725.04,"AMSTEOE":358.35,"DJEURST":255.346,"BNGKSET":748.16,"JAKCOMP":766.083,"SWEDOMX":694.13,"DJSTO50":2719.277,"BGBEL20":2429.98,"MDAXIDX":4844.47,"HEXINDX":6982.17,"SNGPORI":1823,"TAIWGHT":6436.95,"HKHCHIE":4868.64,"MSACWF":261.671,"MSEROP":1237.882,"DKKFXIN":277.392,"ATXINDX":1778.66,"BUXINDX":9861.18,"ASX300I":3332.82,"CHZBSHR":296.507,"FSBF120":2618.41,"NLALSHR":504.73,"EUNX100":632.38,"RMBETRL":2576,"EUNX150":944.34,"HKHCHAF":1563.38,"MSEAFE":1350.331,"MSPACF":1686.121,"JAPDOWA":10459.26,"DJINDUS":10694.07,"BRBOVES":23063,"JSEOVER":10818.19,"NASCOMP":2073.61,"NYSEALL":6716.19,"FRUSSL2":592.75,"FBMKLCI":825.65,"NASA100":1501.34,"RSMICEX":550.29,"MXIPC35":9960.05,"GRAGENL":2468.5,"PSECOMP":1479.28,"RSRTSIN":640.52,"POLWIGI":23400.42,"ARGMERV":1071.27,"TRKISTB":18885.89,"ISEQUIT":5053.3,"KOR200I":115.2,"ICRI500":1511.65,"OSLOASH":197.12,"CZPXIDX":754.2,"IGPAGEN":7155.42,"DJCMP65":3033.25,"PKSE100":4804.59,"SWSEALI":211.14,"POPSI20":7338.09,"TTOSP60":487.02,"CTCROBE":1199,"DJWRLD":195.48,"EGHFINC":139.3674,"AWWRLD":168.05,"FTEU100":2192.43,"FTSEGL":844.11,"FTASE20":1287.32,"ISTA100":569.27,"LNVILSE":197.64,"SPEUROP":1104.37,"PEGENRL":2791.23,"SXSAX16":167.21,"VENGENL":27.98,"AMMANFM":2841.05,"SRALLSH":1088.16,"DJUTILS":271.5,"NSEINDX":3144.65,"LUXGENI":780.8,"MADRIDI":860.63,"OMANMSM":2966.4,"COSEASH":245.36,"ICEXALL":2344.93,"RIGSEIN":309.54,"ESTALSE":317.74,"TOK2NDM":2295.31,"TUTUNIN":1271.68,"FTSELAT":832.6}
{"Date":"2004-02-13","SPCOMP":1145.81,"FTSE100":4412.01,"DAXINDX":4057.05,"MSWRLD":1074.316,"DJES50I":2860.88,"DJSTOXX":238.793,"FRCAC40":3649.34,"FTALLSH":2205.36,"TOKYOSE":1041.03,"HNGKNGI":13739.8,"CHSASHR":1738.084,"FTSEMIB":27578.62,"IBEX35I":8199.6,"ASX200I":3333.7,"KORCOMP":882.18,"SWISSMI":5849.1,"TTOCOMP":8694.46,"AMSTEOE":355.64,"DJEURST":253.023,"BNGKSET":755.18,"JAKCOMP":773.14,"SWEDOMX":689.16,"DJSTO50":2713.713,"BGBEL20":2423.84,"MDAXIDX":4847.33,"HEXINDX":6890.73,"SNGPORI":1825.74,"TAIWGHT":6549.18,"HKHCHIE":4943.99,"MSACWF":260.882,"MSEROP":1231.898,"DKKFXIN":276.295,"ATXINDX":1798.51,"BUXINDX":9887.64,"ASX300I":3340.46,"CHZBSHR":296.081,"FSBF120":2599.51,"NLALSHR":502.21,"EUNX100":628.14,"RMBETRL":2637.4,"EUNX150":943.72,"HKHCHAF":1600.39,"MSEAFE":1348.816,"MSPACF":1700.072,"JAPDOWA":10557.69,"DJINDUS":10627.85,"BRBOVES":22529,"JSEOVER":10825.36,"NASCOMP":2053.56,"NYSEALL":6691.4,"FRUSSL2":585.14,"FBMKLCI":825.91,"NASA100":1484.47,"RSMICEX":550.29,"MXIPC35":9982.87,"GRAGENL":2462.53,"PSECOMP":1480.77,"RSRTSIN":644.71,"POLWIGI":23293.96,"ARGMERV":1089.99,"TRKISTB":19000.46,"ISEQUIT":5041.24,"KOR200I":115.75,"ICRI500":1533.4,"OSLOASH":194.55,"CZPXIDX":748.1,"IGPAGEN":7188.22,"DJCMP65":3012.08,"PKSE100":4874.22,"SWSEALI":210.04,"POPSI20":7358.76,"TTOSP60":484.81,"CTCROBE":1196.4,"DJWRLD":194.94,"EGHFINC":136.5137,"AWWRLD":167.6,"FTEU100":2186.8,"FTSEGL":840.73,"FTASE20":1280.84,"ISTA100":570.74,"LNVILSE":198.08,"SPEUROP":1093.296,"PEGENRL":2770.86,"SXSAX16":168.05,"VENGENL":28.03,"AMMANFM":2841.05,"SRALLSH":1118.47,"DJUTILS":270.68,"NSEINDX":3175.8,"LUXGENI":778.31,"MADRIDI":856.68,"OMANMSM":2966.4,"COSEASH":244.54,"ICEXALL":2370.9,"RIGSEIN":312.07,"ESTALSE":317.08,"TOK2NDM":2303.47,"TUTUNIN":1272.25,"FTSELAT":828}
{"Date":"2004-02-16","SPCOMP":1145.81,"FTSE100":4408.12,"DAXINDX":4070.46,"MSWRLD":1075.347,"DJES50I":2877.39,"DJSTOXX":239.503,"FRCAC40":3678.07,"FTALLSH":2204.24,"TOKYOSE":1045.02,"HNGKNGI":13831.5,"CHSASHR":1778.353,"FTSEMIB":27671.81,"IBEX35I":8226.5,"ASX200I":3320.2,"KORCOMP":881.28,"SWISSMI":5858.2,"TTOCOMP":8747.51,"AMSTEOE":357.67,"DJEURST":254.223,"BNGKSET":738.92,"JAKCOMP":775.225,"SWEDOMX":695.8,"DJSTO50":2718.338,"BGBEL20":2439.37,"MDAXIDX":4889.64,"HEXINDX":6908.23,"SNGPORI":1821.4,"TAIWGHT":6565.37,"HKHCHIE":5086.69,"MSACWF":261.11,"MSEROP":1234.9,"DKKFXIN":275.508,"ATXINDX":1803.42,"BUXINDX":9943.94,"ASX300I":3327.34,"CHZBSHR":300.745,"FSBF120":2617.23,"NLALSHR":504.69,"EUNX100":631.84,"RMBETRL":2616.71,"EUNX150":948.29,"HKHCHAF":1620.11,"MSEAFE":1351.513,"MSPACF":1701.612,"JAPDOWA":10548.72,"DJINDUS":10627.85,"BRBOVES":22188,"JSEOVER":10847.91,"NASCOMP":2053.56,"NYSEALL":6691.4,"FRUSSL2":585.14,"FBMKLCI":828.17,"NASA100":1484.47,"RSMICEX":567.2,"MXIPC35":10004.69,"GRAGENL":2463.69,"PSECOMP":1464.99,"RSRTSIN":645.04,"POLWIGI":23448.51,"ARGMERV":1119.74,"TRKISTB":19324.49,"ISEQUIT":5043.8,"KOR200I":115.63,"ICRI500":1535.35,"OSLOASH":194.72,"CZPXIDX":748.6,"IGPAGEN":7236.01,"DJCMP65":3012.08,"PKSE100":4874.13,"SWSEALI":211.81,"POPSI20":7368.26,"TTOSP60":487.9,"CTCROBE":1192.7,"DJWRLD":195.16,"EGHFINC":133.0975,"AWWRLD":167.77,"FTEU100":2191.54,"FTSEGL":841.34,"FTASE20":1282.67,"ISTA100":574.41,"LNVILSE":198.08,"SPEUROP":1098.966,"PEGENRL":2761.99,"SXSAX16":169.69,"VENGENL":27.97,"AMMANFM":2849.51,"SRALLSH":1117.82,"DJUTILS":270.68,"NSEINDX":3177.83,"LUXGENI":780.32,"MADRIDI":858.8,"OMANMSM":2951.9,"COSEASH":243.53,"ICEXALL":2358.16,"RIGSEIN":310.98,"ESTALSE":313.68,"TOK2NDM":2314.83,"TUTUNIN":1272.21,"FTSELAT":826.3}
{"Date":"2004-02-17","SPCOMP":1156.99,"FTSE100":4461.49,"DAXINDX":4095.86,"MSWRLD":1085.795,"DJES50I":2895.38,"DJSTOXX":241.644,"FRCAC40":3703.82,"FTALLSH":2228.42,"TOKYOSE":1054.61,"HNGKNGI":13815.4,"CHSASHR":1785.518,"FTSEMIB":27849.26,"IBEX35I":8258.9,"ASX200I":3328.8,"KORCOMP":884.8,"SWISSMI":5871.7,"TTOCOMP":8767.1,"AMSTEOE":361.02,"DJEURST":255.799,"BNGKSET":748.83,"JAKCOMP":776.999,"SWEDOMX":700,"DJSTO50":2743.213,"BGBEL20":2460.09,"MDAXIDX":4904.25,"HEXINDX":6957.94,"SNGPORI":1851.66,"TAIWGHT":6600.47,"HKHCHIE":5097.39,"MSACWF":263.631,"MSEROP":1249.687,"DKKFXIN":273.349,"ATXINDX":1788.48,"BUXINDX":9850.58,"ASX300I":3336.34,"CHZBSHR":302.411,"FSBF120":2635.36,"NLALSHR":509.02,"EUNX100":636.57,"RMBETRL":2647.94,"EUNX150":956.56,"HKHCHAF":1623.07,"MSEAFE":1365.617,"MSPACF":1712.818,"JAPDOWA":10701.13,"DJINDUS":10714.88,"BRBOVES":22426,"JSEOVER":10947.74,"NASCOMP":2080.35,"NYSEALL":6770.27,"FRUSSL2":594.48,"FBMKLCI":845.8,"NASA100":1506.57,"RSMICEX":578.03,"MXIPC35":10100.05,"GRAGENL":2473.29,"PSECOMP":1464.88,"RSRTSIN":654.02,"POLWIGI":23493.64,"ARGMERV":1109.37,"TRKISTB":19010.14,"ISEQUIT":5046.91,"KOR200I":116.03,"ICRI500":1537.15,"OSLOASH":196.52,"CZPXIDX":745.4,"IGPAGEN":7336.98,"DJCMP65":3032.54,"PKSE100":4832.39,"SWSEALI":213.25,"POPSI20":7451.37,"TTOSP60":488.92,"CTCROBE":1197.1,"DJWRLD":197.02,"EGHFINC":130.8197,"AWWRLD":169.37,"FTEU100":2211.26,"FTSEGL":849.01,"FTASE20":1291.1,"ISTA100":578.12,"LNVILSE":198.74,"SPEUROP":1105.943,"PEGENRL":2769.27,"SXSAX16":169.69,"VENGENL":28.07,"AMMANFM":2815.64,"SRALLSH":1126.81,"DJUTILS":273.39,"NSEINDX":3158.49,"LUXGENI":781.21,"MADRIDI":862.1,"OMANMSM":2945.2,"COSEASH":242.21,"ICEXALL":2374.05,"RIGSEIN":311.49,"ESTALSE":311.86,"TOK2NDM":2319.57,"TUTUNIN":1270.2,"FTSELAT":832}
{"Date":"2004-02-18","SPCOMP":1151.82,"FTSE100":4442.9,"DAXINDX":4095.34,"MSWRLD":1082.278,"DJES50I":2897.59,"DJSTOXX":241.548,"FRCAC40":3709.02,"FTALLSH":2222.4,"TOKYOSE":1052.98,"HNGKNGI":13928.4,"CHSASHR":1799.39,"FTSEMIB":27836.12,"IBEX35I":8283,"ASX200I":3348.1,"KORCOMP":877.1,"SWISSMI":5828.8,"TTOCOMP":8717.83,"AMSTEOE":361.34,"DJEURST":256.229,"BNGKSET":742.33,"JAKCOMP":785.907,"SWEDOMX":699.6,"DJSTO50":2733.892,"BGBEL20":2476.87,"MDAXIDX":4869.28,"HEXINDX":6995.36,"SNGPORI":1851.6,"TAIWGHT":6605.85,"HKHCHIE":5129.82,"MSACWF":262.805,"MSEROP":1249.47,"DKKFXIN":273.124,"ATXINDX":1788.27,"BUXINDX":9837.5,"ASX300I":3355.88,"CHZBSHR":303.561,"FSBF120":2639.02,"NLALSHR":509.66,"EUNX100":638.01,"RMBETRL":2693.13,"EUNX150":958.53,"HKHCHAF":1624.63,"MSEAFE":1363.708,"MSPACF":1705.147,"JAPDOWA":10676.81,"DJINDUS":10671.99,"BRBOVES":22000,"JSEOVER":10935.49,"NASCOMP":2076.47,"NYSEALL":6719.14,"FRUSSL2":591.48,"FBMKLCI":857.15,"NASA100":1507.49,"RSMICEX":578.1,"MXIPC35":10125.04,"GRAGENL":2483.6,"PSECOMP":1472.12,"RSRTSIN":655.21,"POLWIGI":23477.31,"ARGMERV":1127.73,"TRKISTB":19478.68,"ISEQUIT":5123.18,"KOR200I":114.87,"ICRI500":1543.5,"OSLOASH":199.3,"CZPXIDX":748.4,"IGPAGEN":7429.04,"DJCMP65":3023.06,"PKSE100":4899.58,"SWSEALI":213.51,"POPSI20":7575.04,"TTOSP60":486.2,"CTCROBE":1196.9,"DJWRLD":196.44,"EGHFINC":127.3975,"AWWRLD":168.87,"FTEU100":2206.26,"FTSEGL":845.24,"FTASE20":1297.33,"ISTA100":572.68,"LNVILSE":198.8,"SPEUROP":1107.967,"PEGENRL":2738.1,"SXSAX16":172.14,"VENGENL":27.85,"AMMANFM":2764.92,"SRALLSH":1126.81,"DJUTILS":274.66,"NSEINDX":3162.81,"LUXGENI":786.53,"MADRIDI":864.09,"OMANMSM":2957,"COSEASH":242.2,"ICEXALL":2404.21,"RIGSEIN":311.14,"ESTALSE":310.88,"TOK2NDM":2316.73,"TUTUNIN":1269.03,"FTSELAT":826.4}
{"Date":"2004-02-19","SPCOMP":1147.06,"FTSE100":4515.57,"DAXINDX":4141.53,"MSWRLD":1079.221,"DJES50I":2932.95,"DJSTOXX":244.676,"FRCAC40":3759.32,"FTALLSH":2253.94,"TOKYOSE":1059.51,"HNGKNGI":13867.2,"CHSASHR":1799.318,"FTSEMIB":28013.16,"IBEX35I":8340.6,"ASX200I":3351.1,"KORCOMP":881.65,"SWISSMI":5874.6,"TTOCOMP":8699.09,"AMSTEOE":364.8,"DJEURST":258.755,"BNGKSET":732.97,"JAKCOMP":789.432,"SWEDOMX":705.81,"DJSTO50":2775.078,"BGBEL20":2493.27,"MDAXIDX":4898.64,"HEXINDX":7089.5,"SNGPORI":1849.69,"TAIWGHT":6681.52,"HKHCHIE":4985.42,"MSACWF":261.977,"MSEROP":1251.251,"DKKFXIN":273.844,"ATXINDX":1791.84,"BUXINDX":9960.5,"ASX300I":3358.84,"CHZBSHR":303.032,"FSBF120":2669.97,"NLALSHR":513.63,"EUNX100":644.84,"RMBETRL":2679.96,"EUNX150":960.62,"HKHCHAF":1617.31,"MSEAFE":1363.95,"MSPACF":1700.08,"JAPDOWA":10753.8,"DJINDUS":10664.73,"BRBOVES":20950,"JSEOVER":11019.19,"NASCOMP":2045.96,"NYSEALL":6715.29,"FRUSSL2":582.59,"FBMKLCI":858.66,"NASA100":1484.8,"RSMICEX":568.77,"MXIPC35":10072.23,"GRAGENL":2469.02,"PSECOMP":1473.14,"RSRTSIN":650.4,"POLWIGI":23187.76,"ARGMERV":1122.78,"TRKISTB":18605.97,"ISEQUIT":5191.65,"KOR200I":115.65,"ICRI500":1501.3,"OSLOASH":203.63,"CZPXIDX":749.6,"IGPAGEN":7433.15,"DJCMP65":3017.08,"PKSE100":4893.64,"SWSEALI":215.25,"POPSI20":7544.05,"TTOSP60":484.43,"CTCROBE":1195.3,"DJWRLD":195.71,"EGHFINC":130.5483,"AWWRLD":168.36,"FTEU100":2237.66,"FTSEGL":842.85,"FTASE20":1291.01,"ISTA100":576.42,"LNVILSE":202.14,"SPEUROP":1119.719,"PEGENRL":2737.75,"SXSAX16":172.27,"VENGENL":27.77,"AMMANFM":2725.6,"SRALLSH":1142.9,"DJUTILS":273.36,"NSEINDX":3131.7,"LUXGENI":785.5,"MADRIDI":870,"OMANMSM":2955.5,"COSEASH":242.53,"ICEXALL":2391.39,"RIGSEIN":310.59,"ESTALSE":310.34,"TOK2NDM":2313.74,"TUTUNIN":1264.24,"FTSELAT":825.5}
{"Date":"2004-02-20","SPCOMP":1144.11,"FTSE100":4515.04,"DAXINDX":4073.35,"MSWRLD":1070.733,"DJES50I":2904.36,"DJSTOXX":243.226,"FRCAC40":3733.28,"FTALLSH":2254.39,"TOKYOSE":1058.76,"HNGKNGI":13868.4,"CHSASHR":1804.594,"FTSEMIB":27807.37,"IBEX35I":8237.8,"ASX200I":3344.1,"KORCOMP":877.49,"SWISSMI":5856.5,"TTOCOMP":8641.93,"AMSTEOE":362.37,"DJEURST":256.356,"BNGKSET":728.64,"JAKCOMP":794.467,"SWEDOMX":700.1,"DJSTO50":2761.297,"BGBEL20":2476.86,"MDAXIDX":4883.59,"HEXINDX":7030.57,"SNGPORI":1852.36,"TAIWGHT":6665.54,"HKHCHIE":5007.41,"MSACWF":259.935,"MSEROP":1233.698,"DKKFXIN":271.637,"ATXINDX":1789.09,"BUXINDX":9964.04,"ASX300I":3351.94,"CHZBSHR":302.686,"FSBF120":2651.17,"NLALSHR":511.73,"EUNX100":640.76,"RMBETRL":2631.68,"EUNX150":954,"HKHCHAF":1631.58,"MSEAFE":1344.693,"MSPACF":1675.686,"JAPDOWA":10720.69,"DJINDUS":10619.03,"BRBOVES":21336,"JSEOVER":10983.91,"NASCOMP":2037.93,"NYSEALL":6676.71,"FRUSSL2":579.89,"FBMKLCI":861.72,"NASA100":1482.1,"RSMICEX":575.85,"MXIPC35":9888.73,"GRAGENL":2465.39,"PSECOMP":1488.02,"RSRTSIN":656.9,"POLWIGI":23333.88,"ARGMERV":1145.94,"TRKISTB":18603.83,"ISEQUIT":5125.99,"KOR200I":115.03,"ICRI500":1494.65,"OSLOASH":204.69,"CZPXIDX":751,"IGPAGEN":7460.69,"DJCMP65":3005.34,"PKSE100":4868.82,"SWSEALI":213.61,"POPSI20":7503.73,"TTOSP60":481.09,"CTCROBE":1199.6,"DJWRLD":194.12,"EGHFINC":129.0885,"AWWRLD":167.03,"FTEU100":2224.78,"FTSEGL":837.71,"FTASE20":1289.64,"ISTA100":577.52,"LNVILSE":205.31,"SPEUROP":1109.218,"PEGENRL":2721.44,"SXSAX16":175.23,"VENGENL":27.87,"AMMANFM":2725.6,"SRALLSH":1154.31,"DJUTILS":271.23,"NSEINDX":3125.57,"LUXGENI":783.91,"MADRIDI":861,"OMANMSM":2955.5,"COSEASH":240.81,"ICEXALL":2411.38,"RIGSEIN":310.51,"ESTALSE":310.89,"TOK2NDM":2318,"TUTUNIN":1264.54,"FTSELAT":809}
{"Date":"2004-02-23","SPCOMP":1140.99,"FTSE100":4524.31,"DAXINDX":4068.71,"MSWRLD":1070.41,"DJES50I":2907.46,"DJSTOXX":243.662,"FRCAC40":3731.15,"FTALLSH":2258.06,"TOKYOSE":1068.02,"HNGKNGI":13765.07,"CHSASHR":1762.089,"FTSEMIB":27931.55,"IBEX35I":8245.2,"ASX200I":3339.2,"KORCOMP":877.52,"SWISSMI":5880.2,"TTOCOMP":8609.62,"AMSTEOE":359.93,"DJEURST":256.738,"BNGKSET":724.86,"JAKCOMP":794.467,"SWEDOMX":703.9,"DJSTO50":2766.346,"BGBEL20":2493.85,"MDAXIDX":4880.89,"HEXINDX":7120.43,"SNGPORI":1846.59,"TAIWGHT":6665.89,"HKHCHIE":5037.58,"MSACWF":259.806,"MSEROP":1233.954,"DKKFXIN":271.697,"ATXINDX":1794.34,"BUXINDX":9890.45,"ASX300I":3346.81,"CHZBSHR":298.265,"FSBF120":2652.43,"NLALSHR":509.75,"EUNX100":640.86,"RMBETRL":2588.51,"EUNX150":953.3,"HKHCHAF":1616.18,"MSEAFE":1348.435,"MSPACF":1691.298,"JAPDOWA":10868.96,"DJINDUS":10609.62,"BRBOVES":21336,"JSEOVER":10855.17,"NASCOMP":2007.52,"NYSEALL":6665.5,"FRUSSL2":570.2,"FBMKLCI":861.72,"NASA100":1463.75,"RSMICEX":575.85,"MXIPC35":9764.39,"GRAGENL":2465.39,"PSECOMP":1482.57,"RSRTSIN":656.9,"POLWIGI":23133.04,"ARGMERV":1199.44,"TRKISTB":18284.02,"ISEQUIT":5187.34,"KOR200I":115.05,"ICRI500":1457,"OSLOASH":206.31,"CZPXIDX":751.6,"IGPAGEN":7567.56,"DJCMP65":2997.01,"PKSE100":4756.59,"SWSEALI":214.35,"POPSI20":7615.07,"TTOSP60":479.9,"CTCROBE":1194.4,"DJWRLD":193.94,"EGHFINC":128.1752,"AWWRLD":166.95,"FTEU100":2227.11,"FTSEGL":838.43,"FTASE20":1289.64,"ISTA100":576.87,"LNVILSE":205.68,"SPEUROP":1110.625,"PEGENRL":2711.06,"SXSAX16":175.29,"VENGENL":27.87,"AMMANFM":2796.07,"SRALLSH":1185.34,"DJUTILS":272.75,"NSEINDX":3161.81,"LUXGENI":785.95,"MADRIDI":861.77,"OMANMSM":2949.6,"COSEASH":240.86,"ICEXALL":2424.17,"RIGSEIN":309.69,"ESTALSE":311.75,"TOK2NDM":2323.42,"TUTUNIN":1261.34,"FTSELAT":812.9}
{"Date":"2004-02-24","SPCOMP":1139.09,"FTSE100":4496.76,"DAXINDX":3991.42,"MSWRLD":1067.676,"DJES50I":2866.04,"DJSTOXX":241.262,"FRCAC40":3683.44,"FTALLSH":2244.09,"TOKYOSE":1048.88,"HNGKNGI":13756.41,"CHSASHR":1762.685,"FTSEMIB":27750.15,"IBEX35I":8159.6,"ASX200I":3328.9,"KORCOMP":864.59,"SWISSMI":5801.8,"TTOCOMP":8604.99,"AMSTEOE":354.21,"DJEURST":253.391,"BNGKSET":720.28,"JAKCOMP":780.753,"SWEDOMX":690.56,"DJSTO50":2742.024,"BGBEL20":2476.95,"MDAXIDX":4812.46,"HEXINDX":7018.34,"SNGPORI":1840.77,"TAIWGHT":6589.23,"HKHCHIE":4982.48,"MSACWF":259.097,"MSEROP":1232.328,"DKKFXIN":270.726,"ATXINDX":1775.32,"BUXINDX":9902.55,"ASX300I":3336.53,"CHZBSHR":298.258,"FSBF120":2623.3,"NLALSHR":502.7,"EUNX100":633.28,"RMBETRL":2586.38,"EUNX150":948.19,"HKHCHAF":1607.28,"MSEAFE":1342.469,"MSPACF":1670.601,"JAPDOWA":10644.13,"DJINDUS":10566.37,"BRBOVES":21336,"JSEOVER":10714.5,"NASCOMP":2005.44,"NYSEALL":6654.88,"FRUSSL2":571.87,"FBMKLCI":874.82,"NASA100":1462.05,"RSMICEX":576.71,"MXIPC35":9855.03,"GRAGENL":2422.01,"PSECOMP":1468.32,"RSRTSIN":647.61,"POLWIGI":22586.84,"ARGMERV":1203.58,"TRKISTB":18497.74,"ISEQUIT":5060.58,"KOR200I":113.32,"ICRI500":1461.2,"OSLOASH":204.29,"CZPXIDX":746.7,"IGPAGEN":7556.28,"DJCMP65":2989.01,"PKSE100":4786.85,"SWSEALI":210.6,"POPSI20":7650.01,"TTOSP60":479.74,"CTCROBE":1194.7,"DJWRLD":193.44,"EGHFINC":132.0417,"AWWRLD":166.48,"FTEU100":2204.59,"FTSEGL":836.09,"FTASE20":1266.63,"ISTA100":569.61,"LNVILSE":204.9,"SPEUROP":1095.191,"PEGENRL":2731.31,"SXSAX16":175.54,"VENGENL":27.87,"AMMANFM":2815.51,"SRALLSH":1198.95,"DJUTILS":271.61,"NSEINDX":3157.1,"LUXGENI":779.79,"MADRIDI":853.87,"OMANMSM":2939.1,"COSEASH":240.28,"ICEXALL":2434.6,"RIGSEIN":310.52,"ESTALSE":311.75,"TOK2NDM":2318.64,"TUTUNIN":1260.95,"FTSELAT":803.8}
{"Date":"2004-02-25","SPCOMP":1143.67,"FTSE100":4507.55,"DAXINDX":3995.34,"MSWRLD":1067.522,"DJES50I":2872.48,"DJSTOXX":242.448,"FRCAC40":3702.63,"FTALLSH":2248.13,"TOKYOSE":1046.4,"HNGKNGI":13599.47,"CHSASHR":1725.94,"FTSEMIB":27806.18,"IBEX35I":8173.6,"ASX200I":3332.7,"KORCOMP":866.87,"SWISSMI":5811.5,"TTOCOMP":8637.32,"AMSTEOE":355.04,"DJEURST":253.919,"BNGKSET":704.65,"JAKCOMP":777.053,"SWEDOMX":693.77,"DJSTO50":2754.564,"BGBEL20":2476.4,"MDAXIDX":4798.05,"HEXINDX":6988.76,"SNGPORI":1828.84,"TAIWGHT":6644.28,"HKHCHIE":4900.88,"MSACWF":259.075,"MSEROP":1225.979,"DKKFXIN":274.132,"ATXINDX":1780.93,"BUXINDX":10037.88,"ASX300I":3340.11,"CHZBSHR":295.535,"FSBF120":2633.16,"NLALSHR":504.85,"EUNX100":635.63,"RMBETRL":2564.67,"EUNX150":953.74,"HKHCHAF":1570.27,"MSEAFE":1334.93,"MSPACF":1659.249,"JAPDOWA":10658.73,"DJINDUS":10601.62,"BRBOVES":21609,"JSEOVER":10752.12,"NASCOMP":2022.98,"NYSEALL":6670.27,"FRUSSL2":579.04,"FBMKLCI":872.03,"NASA100":1470.22,"RSMICEX":580.82,"MXIPC35":9926.67,"GRAGENL":2392.88,"PSECOMP":1468.32,"RSRTSIN":656.97,"POLWIGI":22653.53,"ARGMERV":1178.43,"TRKISTB":18707.11,"ISEQUIT":5071.19,"KOR200I":113.63,"ICRI500":1430.8,"OSLOASH":204.7,"CZPXIDX":758,"IGPAGEN":7572.8,"DJCMP65":3001.53,"PKSE100":4796.99,"SWSEALI":211.59,"POPSI20":7671.01,"TTOSP60":481.38,"CTCROBE":1185.1,"DJWRLD":193.52,"EGHFINC":133.215,"AWWRLD":166.48,"FTEU100":2215.57,"FTSEGL":835.82,"FTASE20":1241.45,"ISTA100":568.5,"LNVILSE":204.93,"SPEUROP":1097.673,"PEGENRL":2720.84,"SXSAX16":176.48,"VENGENL":27.88,"AMMANFM":2791.51,"SRALLSH":1199.56,"DJUTILS":273.76,"NSEINDX":3157.64,"LUXGENI":769.34,"MADRIDI":855.29,"OMANMSM":2947.1,"COSEASH":242.92,"ICEXALL":2452.22,"RIGSEIN":309.63,"ESTALSE":311.69,"TOK2NDM":2315.42,"TUTUNIN":1258.13,"FTSELAT":824.4}
{"Date":"2004-02-26","SPCOMP":1144.91,"FTSE100":4515.89,"DAXINDX":4007.81,"MSWRLD":1066.04,"DJES50I":2883.54,"DJSTOXX":242.748,"FRCAC40":3714.49,"FTALLSH":2252.33,"TOKYOSE":1060.03,"HNGKNGI":13674.64,"CHSASHR":1734.144,"FTSEMIB":27881.31,"IBEX35I":8160.2,"ASX200I":3346.8,"KORCOMP":864.86,"SWISSMI":5797.4,"TTOCOMP":8737.84,"AMSTEOE":355.99,"DJEURST":254.628,"BNGKSET":697.92,"JAKCOMP":776.016,"SWEDOMX":697.44,"DJSTO50":2757.869,"BGBEL20":2472.68,"MDAXIDX":4829.68,"HEXINDX":7016.63,"SNGPORI":1843.82,"TAIWGHT":6693.25,"HKHCHIE":5017.75,"MSACWF":258.775,"MSEROP":1215.747,"DKKFXIN":275.453,"ATXINDX":1792.73,"BUXINDX":10228.85,"ASX300I":3353.55,"CHZBSHR":296.208,"FSBF120":2640.4,"NLALSHR":507.31,"EUNX100":637.58,"RMBETRL":2580.3,"EUNX150":955.09,"HKHCHAF":1593.94,"MSEAFE":1327.781,"MSPACF":1663.005,"JAPDOWA":10815.29,"DJINDUS":10580.14,"BRBOVES":21449,"JSEOVER":10821.72,"NASCOMP":2032.57,"NYSEALL":6677.66,"FRUSSL2":583.86,"FBMKLCI":885.34,"NASA100":1477.13,"RSMICEX":584.28,"MXIPC35":10003.57,"GRAGENL":2415.89,"PSECOMP":1485.97,"RSRTSIN":664.29,"POLWIGI":22759.79,"ARGMERV":1192.56,"TRKISTB":18771.63,"ISEQUIT":5070.45,"KOR200I":113.44,"ICRI500":1419.85,"OSLOASH":206.1,"CZPXIDX":760.2,"IGPAGEN":7589.83,"DJCMP65":3006.07,"PKSE100":4809.52,"SWSEALI":212.78,"POPSI20":7610.23,"TTOSP60":487.22,"CTCROBE":1181.6,"DJWRLD":193.42,"EGHFINC":131.7272,"AWWRLD":166.3,"FTEU100":2217.63,"FTSEGL":833.46,"FTASE20":1252.38,"ISTA100":559.36,"LNVILSE":204.6,"SPEUROP":1100.652,"PEGENRL":2741.38,"SXSAX16":176.12,"VENGENL":27.37,"AMMANFM":2778.89,"SRALLSH":1213.46,"DJUTILS":274.71,"NSEINDX":3152.06,"LUXGENI":770.29,"MADRIDI":854.8,"OMANMSM":2947.6,"COSEASH":244.08,"ICEXALL":2475.23,"RIGSEIN":308.03,"ESTALSE":315.74,"TOK2NDM":2327.46,"TUTUNIN":1258.8,"FTSELAT":826.8}
{"Date":"2004-02-27","SPCOMP":1144.94,"FTSE100":4492.21,"DAXINDX":4018.16,"MSWRLD":1068.648,"DJES50I":2893.18,"DJSTOXX":242.589,"FRCAC40":3725.44,"FTALLSH":2243.41,"TOKYOSE":1082.47,"HNGKNGI":13907.03,"CHSASHR":1755.426,"FTSEMIB":27957.36,"IBEX35I":8249.4,"ASX200I":3360.6,"KORCOMP":883.42,"SWISSMI":5798.4,"TTOCOMP":8788.49,"AMSTEOE":356.59,"DJEURST":255.66,"BNGKSET":716.3,"JAKCOMP":761.081,"SWEDOMX":698.18,"DJSTO50":2748.495,"BGBEL20":2483.16,"MDAXIDX":4872.79,"HEXINDX":7026.31,"SNGPORI":1848.66,"TAIWGHT":6750.54,"HKHCHIE":5102.14,"MSACWF":259.511,"MSEROP":1215.13,"DKKFXIN":275.937,"ATXINDX":1781,"BUXINDX":10241.94,"ASX300I":3366.98,"CHZBSHR":298.1,"FSBF120":2652.05,"NLALSHR":509.35,"EUNX100":640.16,"RMBETRL":2581.42,"EUNX150":963.78,"HKHCHAF":1631.41,"MSEAFE":1334.961,"MSPACF":1696.786,"JAPDOWA":11041.92,"DJINDUS":10583.92,"BRBOVES":21755,"JSEOVER":10895.86,"NASCOMP":2029.82,"NYSEALL":6692.37,"FRUSSL2":585.56,"FBMKLCI":879.24,"NASA100":1470.38,"RSMICEX":584.23,"MXIPC35":9991.8,"GRAGENL":2451.5,"PSECOMP":1483.18,"RSRTSIN":670.14,"POLWIGI":23317.86,"ARGMERV":1183.14,"TRKISTB":18889.2,"ISEQUIT":5092.02,"KOR200I":115.92,"ICRI500":1442.8,"OSLOASH":208.29,"CZPXIDX":774.3,"IGPAGEN":7629.43,"DJCMP65":3016.13,"PKSE100":4840.37,"SWSEALI":213.19,"POPSI20":7630.46,"TTOSP60":490.59,"CTCROBE":1177.3,"DJWRLD":194.14,"EGHFINC":131.8133,"AWWRLD":166.81,"FTEU100":2216.34,"FTSEGL":832.39,"FTASE20":1269.45,"ISTA100":564.81,"LNVILSE":204.01,"SPEUROP":1104.67,"PEGENRL":2748.11,"SXSAX16":178.03,"VENGENL":27.48,"AMMANFM":2778.89,"SRALLSH":1224.92,"DJUTILS":278.02,"NSEINDX":3175.36,"LUXGENI":778.35,"MADRIDI":862.5,"OMANMSM":2947.6,"COSEASH":244.59,"ICEXALL":2538.26,"RIGSEIN":308.55,"ESTALSE":321.42,"TOK2NDM":2347.4,"TUTUNIN":1261.3,"FTSELAT":839.6}
{"Date":"2004-03-01","SPCOMP":1155.96,"FTSE100":4537,"DAXINDX":4054.43,"MSWRLD":1081.077,"DJES50I":2918.56,"DJSTOXX":245.132,"FRCAC40":3748.87,"FTALLSH":2264.78,"TOKYOSE":1107.6,"HNGKNGI":13918.65,"CHSASHR":1770.982,"FTSEMIB":28188.3,"IBEX35I":8300.4,"ASX200I":3381.4,"KORCOMP":883.42,"SWISSMI":5830.7,"TTOCOMP":8874.67,"AMSTEOE":358.63,"DJEURST":257.552,"BNGKSET":705.25,"JAKCOMP":759.006,"SWEDOMX":704.47,"DJSTO50":2776.835,"BGBEL20":2483.28,"MDAXIDX":4937.54,"HEXINDX":7062.48,"SNGPORI":1847.77,"TAIWGHT":6888.43,"HKHCHIE":5097.78,"MSACWF":262.581,"MSEROP":1230.079,"DKKFXIN":278.606,"ATXINDX":1790.17,"BUXINDX":10318.46,"ASX300I":3387.67,"CHZBSHR":299.209,"FSBF120":2668.68,"NLALSHR":513.46,"EUNX100":643.99,"RMBETRL":2597.35,"EUNX150":973.05,"HKHCHAF":1642.61,"MSEAFE":1354.474,"MSPACF":1731.295,"JAPDOWA":11271.12,"DJINDUS":10678.14,"BRBOVES":22498,"JSEOVER":11035.65,"NASCOMP":2057.8,"NYSEALL":6766.56,"FRUSSL2":594.77,"FBMKLCI":882.07,"NASA100":1489.49,"RSMICEX":599.19,"MXIPC35":10157.13,"GRAGENL":2446.16,"PSECOMP":1484.46,"RSRTSIN":688.72,"POLWIGI":23844,"ARGMERV":1210.54,"TRKISTB":18786.39,"ISEQUIT":5171.44,"KOR200I":115.92,"ICRI500":1484.2,"OSLOASH":211.82,"CZPXIDX":776.6,"IGPAGEN":7666.76,"DJCMP65":3038.65,"PKSE100":4840.37,"SWSEALI":214.96,"POPSI20":7667.29,"TTOSP60":494.62,"CTCROBE":1185.8,"DJWRLD":196.58,"EGHFINC":130.6729,"AWWRLD":168.81,"FTEU100":2237.85,"FTSEGL":841.24,"FTASE20":1268.97,"ISTA100":571.33,"LNVILSE":204.69,"SPEUROP":1113.018,"PEGENRL":2782.49,"SXSAX16":179.46,"VENGENL":27.69,"AMMANFM":2864.96,"SRALLSH":1223.32,"DJUTILS":279.85,"NSEINDX":3175.36,"LUXGENI":783.36,"MADRIDI":867.52,"OMANMSM":2958.1,"COSEASH":246.96,"ICEXALL":2489.71,"RIGSEIN":309.74,"ESTALSE":320,"TOK2NDM":2374.72,"TUTUNIN":1256.63,"FTSELAT":859.9}
{"Date":"2004-03-02","SPCOMP":1149.1,"FTSE100":4540.11,"DAXINDX":4100.34,"MSWRLD":1074.816,"DJES50I":2946.62,"DJSTOXX":246.596,"FRCAC40":3785.36,"FTALLSH":2267.85,"TOKYOSE":1116.75,"HNGKNGI":13731.35,"CHSASHR":1768.402,"FTSEMIB":28289.64,"IBEX35I":8354,"ASX200I":3390.4,"KORCOMP":899.21,"SWISSMI":5896.3,"TTOCOMP":8808,"AMSTEOE":362.23,"DJEURST":259.905,"BNGKSET":701.75,"JAKCOMP":779.746,"SWEDOMX":713.93,"DJSTO50":2794.01,"BGBEL20":2491.25,"MDAXIDX":4945.01,"HEXINDX":7171.53,"SNGPORI":1847.17,"TAIWGHT":6975.26,"HKHCHIE":5133.27,"MSACWF":261.215,"MSEROP":1222.714,"DKKFXIN":280.366,"ATXINDX":1809.16,"BUXINDX":10580.69,"ASX300I":3396.86,"CHZBSHR":297.199,"FSBF120":2693.44,"NLALSHR":518.01,"EUNX100":649.59,"RMBETRL":2618.02,"EUNX150":982.66,"HKHCHAF":1630.06,"MSEAFE":1347.404,"MSPACF":1725.516,"JAPDOWA":11361.51,"DJINDUS":10591.48,"BRBOVES":22442,"JSEOVER":11155.59,"NASCOMP":2039.65,"NYSEALL":6717.13,"FRUSSL2":591.06,"FBMKLCI":894.45,"NASA100":1473.22,"RSMICEX":611.44,"MXIPC35":10106.44,"GRAGENL":2447.16,"PSECOMP":1477.02,"RSRTSIN":686.21,"POLWIGI":23811.24,"ARGMERV":1214.07,"TRKISTB":19356.62,"ISEQUIT":5219.89,"KOR200I":118.07,"ICRI500":1484.2,"OSLOASH":213.41,"CZPXIDX":775.5,"IGPAGEN":7747.93,"DJCMP65":3018.06,"PKSE100":4840.37,"SWSEALI":217.32,"POPSI20":7769.63,"TTOSP60":489.82,"CTCROBE":1189.2,"DJWRLD":195.6,"EGHFINC":132.0259,"AWWRLD":167.97,"FTEU100":2251.89,"FTSEGL":836.21,"FTASE20":1270.08,"ISTA100":570.96,"LNVILSE":204.88,"SPEUROP":1123.544,"PEGENRL":2794.61,"SXSAX16":184.68,"VENGENL":27.91,"AMMANFM":2841.6,"SRALLSH":1227.77,"DJUTILS":279.07,"NSEINDX":3178.9,"LUXGENI":786.28,"MADRIDI":872.75,"OMANMSM":2968.4,"COSEASH":248.39,"ICEXALL":2435.49,"RIGSEIN":311.71,"ESTALSE":323.01,"TOK2NDM":2385.25,"TUTUNIN":1256.33,"FTSELAT":880.5}
{"Date":"2004-03-03","SPCOMP":1151.04,"FTSE100":4525.13,"DAXINDX":4071.7,"MSWRLD":1069.358,"DJES50I":2926.79,"DJSTOXX":245.808,"FRCAC40":3758.51,"FTALLSH":2259.79,"TOKYOSE":1116.01,"HNGKNGI":13454.09,"CHSASHR":1741.647,"FTSEMIB":28209.26,"IBEX35I":8280.4,"ASX200I":3388.5,"KORCOMP":895.81,"SWISSMI":5872.2,"TTOCOMP":8795.69,"AMSTEOE":360.1,"DJEURST":258.601,"BNGKSET":696.24,"JAKCOMP":776.826,"SWEDOMX":718.99,"DJSTO50":2785.206,"BGBEL20":2481.83,"MDAXIDX":4918.97,"HEXINDX":7186.48,"SNGPORI":1832.45,"TAIWGHT":6932.17,"HKHCHIE":5139.62,"MSACWF":259.797,"MSEROP":1202.57,"DKKFXIN":278.438,"ATXINDX":1817.8,"BUXINDX":10583.49,"ASX300I":3395.04,"CHZBSHR":293.356,"FSBF120":2677.2,"NLALSHR":516.59,"EUNX100":646.45,"RMBETRL":2638.44,"EUNX150":983.04,"HKHCHAF":1599.43,"MSEAFE":1329.031,"MSPACF":1713.962,"JAPDOWA":11351.92,"DJINDUS":10593.11,"BRBOVES":22550,"JSEOVER":11178.5,"NASCOMP":2033.36,"NYSEALL":6718.33,"FRUSSL2":591.32,"FBMKLCI":877.2,"NASA100":1466.09,"RSMICEX":592.03,"MXIPC35":10053.18,"GRAGENL":2437.29,"PSECOMP":1463,"RSRTSIN":667.27,"POLWIGI":23718.78,"ARGMERV":1203.43,"TRKISTB":19171.91,"ISEQUIT":5211.49,"KOR200I":117.57,"ICRI500":1487.65,"OSLOASH":212.19,"CZPXIDX":776.4,"IGPAGEN":7770.69,"DJCMP65":3015.24,"PKSE100":4853.84,"SWSEALI":218.55,"POPSI20":7832.92,"TTOSP60":488.87,"CTCROBE":1190.4,"DJWRLD":194.62,"EGHFINC":133.7411,"AWWRLD":167.06,"FTEU100":2242.89,"FTSEGL":831.2,"FTASE20":1265.75,"ISTA100":569.54,"LNVILSE":206.72,"SPEUROP":1117.71,"PEGENRL":2754.83,"SXSAX16":188.91,"VENGENL":27.91,"AMMANFM":2857.61,"SRALLSH":1223.86,"DJUTILS":278.72,"NSEINDX":3102.65,"LUXGENI":789.47,"MADRIDI":865.88,"OMANMSM":2957.1,"COSEASH":246.72,"ICEXALL":2465.35,"RIGSEIN":313.17,"ESTALSE":320.69,"TOK2NDM":2398.48,"TUTUNIN":1258.06,"FTSELAT":888.3}
{"Date":"2004-03-04","SPCOMP":1154.88,"FTSE100":4559.07,"DAXINDX":4133.78,"MSWRLD":1074.162,"DJES50I":2952.61,"DJSTOXX":247.072,"FRCAC40":3776.94,"FTALLSH":2274.98,"TOKYOSE":1120.67,"HNGKNGI":13451.56,"CHSASHR":1749.273,"FTSEMIB":28322.63,"IBEX35I":8337.9,"ASX200I":3389,"KORCOMP":907.43,"SWISSMI":5934.4,"TTOCOMP":8773.27,"AMSTEOE":361.52,"DJEURST":260.472,"BNGKSET":700.59,"JAKCOMP":774.768,"SWEDOMX":716.41,"DJSTO50":2804.057,"BGBEL20":2507.05,"MDAXIDX":4929.65,"HEXINDX":7287.67,"SNGPORI":1844.57,"TAIWGHT":7034.1,"HKHCHIE":5090.98,"MSACWF":260.987,"MSEROP":1213.934,"DKKFXIN":279.987,"ATXINDX":1846.55,"BUXINDX":10718.57,"ASX300I":3395.62,"CHZBSHR":293.73,"FSBF120":2688.52,"NLALSHR":517.81,"EUNX100":648.59,"RMBETRL":2702.81,"EUNX150":988.2,"HKHCHAF":1588.56,"MSEAFE":1337.235,"MSPACF":1710.947,"JAPDOWA":11401.79,"DJINDUS":10588,"BRBOVES":22392,"JSEOVER":11142.65,"NASCOMP":2055.11,"NYSEALL":6742.75,"FRUSSL2":598.38,"FBMKLCI":882.33,"NASA100":1481.36,"RSMICEX":585.12,"MXIPC35":10196.17,"GRAGENL":2470.43,"PSECOMP":1474.07,"RSRTSIN":669.26,"POLWIGI":23677.32,"ARGMERV":1189.85,"TRKISTB":19015.47,"ISEQUIT":5216.86,"KOR200I":119.28,"ICRI500":1480,"OSLOASH":213.08,"CZPXIDX":784.4,"IGPAGEN":7735.95,"DJCMP65":3013.79,"PKSE100":4888.11,"SWSEALI":217.52,"POPSI20":7836.46,"TTOSP60":486.58,"CTCROBE":1203.4,"DJWRLD":195.6,"EGHFINC":132.7585,"AWWRLD":167.86,"FTEU100":2253.97,"FTSEGL":834.8,"FTASE20":1283.53,"ISTA100":574.67,"LNVILSE":206.93,"SPEUROP":1125.934,"PEGENRL":2755.59,"SXSAX16":190.03,"VENGENL":28.27,"AMMANFM":2810.7,"SRALLSH":1211.99,"DJUTILS":278.85,"NSEINDX":3129.1,"LUXGENI":780.4,"MADRIDI":871.55,"OMANMSM":2955.7,"COSEASH":247.87,"ICEXALL":2481.93,"RIGSEIN":314.2,"ESTALSE":321.94,"TOK2NDM":2430.67,"TUTUNIN":1263.42,"FTSELAT":886}
{"Date":"2004-03-05","SPCOMP":1156.87,"FTSE100":4547.08,"DAXINDX":4126.14,"MSWRLD":1082.16,"DJES50I":2945.63,"DJSTOXX":246.12,"FRCAC40":3761.11,"FTALLSH":2271.05,"TOKYOSE":1131.01,"HNGKNGI":13454.76,"CHSASHR":1742.248,"FTSEMIB":28358.73,"IBEX35I":8346.1,"ASX200I":3407.5,"KORCOMP":905.38,"SWISSMI":5895.8,"TTOCOMP":8845.04,"AMSTEOE":359.93,"DJEURST":260.136,"BNGKSET":700.59,"JAKCOMP":778.01,"SWEDOMX":717.24,"DJSTO50":2787.034,"BGBEL20":2513.2,"MDAXIDX":4965.93,"HEXINDX":7328.42,"SNGPORI":1838.24,"TAIWGHT":6943.68,"HKHCHIE":5033.14,"MSACWF":262.911,"MSEROP":1232.398,"DKKFXIN":279.352,"ATXINDX":1846.48,"BUXINDX":10943.38,"ASX300I":3414.09,"CHZBSHR":293.525,"FSBF120":2679.57,"NLALSHR":514.95,"EUNX100":645.97,"RMBETRL":2713.94,"EUNX150":988.19,"HKHCHAF":1609.66,"MSEAFE":1355.632,"MSPACF":1728.407,"JAPDOWA":11537.29,"DJINDUS":10595.55,"BRBOVES":22872,"JSEOVER":11096.55,"NASCOMP":2047.63,"NYSEALL":6780.03,"FRUSSL2":599.54,"FBMKLCI":886.15,"NASA100":1472.99,"RSMICEX":595.32,"MXIPC35":10195.03,"GRAGENL":2489.38,"PSECOMP":1471.65,"RSRTSIN":673.25,"POLWIGI":23858.06,"ARGMERV":1157.56,"TRKISTB":19165.7,"ISEQUIT":5208.51,"KOR200I":118.88,"ICRI500":1506.7,"OSLOASH":214.15,"CZPXIDX":792,"IGPAGEN":7695.88,"DJCMP65":3021.73,"PKSE100":4900.43,"SWSEALI":217.65,"POPSI20":7815.79,"TTOSP60":490.79,"CTCROBE":1195.5,"DJWRLD":197,"EGHFINC":134.5165,"AWWRLD":169.07,"FTEU100":2245.38,"FTSEGL":839.58,"FTASE20":1296.23,"ISTA100":574.67,"LNVILSE":207.77,"SPEUROP":1123.938,"PEGENRL":2770.1,"SXSAX16":188.67,"VENGENL":28.22,"AMMANFM":2810.7,"SRALLSH":1237.32,"DJUTILS":281.07,"NSEINDX":3156.45,"LUXGENI":779.67,"MADRIDI":872.74,"OMANMSM":2955.7,"COSEASH":247.69,"ICEXALL":2483.3,"RIGSEIN":317.01,"ESTALSE":324.21,"TOK2NDM":2443.41,"TUTUNIN":1270.21,"FTSELAT":875.4}
{"Date":"2004-03-08","SPCOMP":1147.21,"FTSE100":4553.75,"DAXINDX":4145.99,"MSWRLD":1075.524,"DJES50I":2959.71,"DJSTOXX":247.054,"FRCAC40":3781.38,"FTALLSH":2275.51,"TOKYOSE":1132.03,"HNGKNGI":13573.54,"CHSASHR":1716.092,"FTSEMIB":28443.33,"IBEX35I":8369.7,"ASX200I":3420,"KORCOMP":900.1,"SWISSMI":5884.5,"TTOCOMP":8801.21,"AMSTEOE":360.82,"DJEURST":261.345,"BNGKSET":704.46,"JAKCOMP":772.868,"SWEDOMX":718.39,"DJSTO50":2795.556,"BGBEL20":2517.28,"MDAXIDX":4980.47,"HEXINDX":7362.45,"SNGPORI":1838.3,"TAIWGHT":6901.48,"HKHCHIE":5088.2,"MSACWF":261.325,"MSEROP":1230.754,"DKKFXIN":279.653,"ATXINDX":1863.11,"BUXINDX":10961.36,"ASX300I":3426.55,"CHZBSHR":283.881,"FSBF120":2693.99,"NLALSHR":516.87,"EUNX100":649.34,"RMBETRL":2680.95,"EUNX150":989.41,"HKHCHAF":1631.72,"MSEAFE":1351.635,"MSPACF":1716.454,"JAPDOWA":11502.86,"DJINDUS":10529.48,"BRBOVES":22993,"JSEOVER":11018.56,"NASCOMP":2008.78,"NYSEALL":6741.38,"FRUSSL2":592.51,"FBMKLCI":880.85,"NASA100":1441.12,"RSMICEX":595.32,"MXIPC35":10095.87,"GRAGENL":2504.09,"PSECOMP":1468.76,"RSRTSIN":673.25,"POLWIGI":24243.21,"ARGMERV":1149.86,"TRKISTB":19495.36,"ISEQUIT":5229.25,"KOR200I":118.1,"ICRI500":1535.7,"OSLOASH":215.68,"CZPXIDX":811.1,"IGPAGEN":7581.21,"DJCMP65":3002.38,"PKSE100":4917.87,"SWSEALI":218.14,"POPSI20":7952.52,"TTOSP60":487.66,"CTCROBE":1193.4,"DJWRLD":195.74,"EGHFINC":135.203,"AWWRLD":168.45,"FTEU100":2253.2,"FTSEGL":835.22,"FTASE20":1311.81,"ISTA100":577.64,"LNVILSE":209.37,"SPEUROP":1129.39,"PEGENRL":2775.08,"SXSAX16":188.67,"VENGENL":27.81,"AMMANFM":2806.19,"SRALLSH":1218.67,"DJUTILS":279.9,"NSEINDX":3156.45,"LUXGENI":787.49,"MADRIDI":875.01,"OMANMSM":2938.8,"COSEASH":248.06,"ICEXALL":2466.07,"RIGSEIN":316.43,"ESTALSE":323.58,"TOK2NDM":2468.29,"TUTUNIN":1268.61,"FTSELAT":881.1}
{"Date":"2004-03-09","SPCOMP":1140.58,"FTSE100":4542.01,"DAXINDX":4087.55,"MSWRLD":1071.216,"DJES50I":2923.05,"DJSTOXX":244.489,"FRCAC40":3737.03,"FTALLSH":2268.8,"TOKYOSE":1134.34,"HNGKNGI":13397.25,"CHSASHR":1716.075,"FTSEMIB":28341.11,"IBEX35I":8286.7,"ASX200I":3424.9,"KORCOMP":891.58,"SWISSMI":5858.8,"TTOCOMP":8750.31,"AMSTEOE":355.5,"DJEURST":258.335,"BNGKSET":710.66,"JAKCOMP":771.078,"SWEDOMX":706.98,"DJSTO50":2769.554,"BGBEL20":2481.3,"MDAXIDX":4948.5,"HEXINDX":7220.18,"SNGPORI":1834.88,"TAIWGHT":6973.9,"HKHCHIE":5066.24,"MSACWF":260.301,"MSEROP":1223.244,"DKKFXIN":278.754,"ATXINDX":1848.54,"BUXINDX":10740.94,"ASX300I":3431.46,"CHZBSHR":282.82,"FSBF120":2664.59,"NLALSHR":510.27,"EUNX100":642.18,"RMBETRL":2684.76,"EUNX150":977.86,"HKHCHAF":1608.22,"MSEAFE":1349.395,"MSPACF":1732.46,"JAPDOWA":11532.04,"DJINDUS":10456.96,"BRBOVES":22673,"JSEOVER":11000.11,"NASCOMP":1995.16,"NYSEALL":6698.07,"FRUSSL2":585.95,"FBMKLCI":882.96,"NASA100":1437.47,"RSMICEX":601.28,"MXIPC35":10079.2,"GRAGENL":2481.08,"PSECOMP":1455.75,"RSRTSIN":688.68,"POLWIGI":23832.67,"ARGMERV":1217.65,"TRKISTB":19488.47,"ISEQUIT":5228.34,"KOR200I":116.82,"ICRI500":1518.75,"OSLOASH":211.41,"CZPXIDX":809.6,"IGPAGEN":7662.12,"DJCMP65":2981.71,"PKSE100":4909.99,"SWSEALI":214.86,"POPSI20":7881.02,"TTOSP60":485.05,"CTCROBE":1188.6,"DJWRLD":194.99,"EGHFINC":135.2892,"AWWRLD":167.43,"FTEU100":2230.88,"FTSEGL":829.67,"FTASE20":1298.76,"ISTA100":575.23,"LNVILSE":210.03,"SPEUROP":1115.789,"PEGENRL":2767.02,"SXSAX16":189.46,"VENGENL":27.69,"AMMANFM":2820.06,"SRALLSH":1231.86,"DJUTILS":279.89,"NSEINDX":3153.27,"LUXGENI":784.98,"MADRIDI":867.41,"OMANMSM":2928.3,"COSEASH":247.42,"ICEXALL":2414.87,"RIGSEIN":314.97,"ESTALSE":323.53,"TOK2NDM":2486.89,"TUTUNIN":1265.17,"FTSELAT":869}
{"Date":"2004-03-10","SPCOMP":1123.89,"FTSE100":4545.33,"DAXINDX":4044.7,"MSWRLD":1055.026,"DJES50I":2922.68,"DJSTOXX":243.815,"FRCAC40":3758.09,"FTALLSH":2267.01,"TOKYOSE":1128.4,"HNGKNGI":13214.2,"CHSASHR":1759.072,"FTSEMIB":28350.27,"IBEX35I":8292.9,"ASX200I":3414,"KORCOMP":876.02,"SWISSMI":5877.1,"TTOCOMP":8585.42,"AMSTEOE":354.52,"DJEURST":257.832,"BNGKSET":705.29,"JAKCOMP":760.327,"SWEDOMX":705.83,"DJSTO50":2770.662,"BGBEL20":2477.03,"MDAXIDX":4884.81,"HEXINDX":7154.21,"SNGPORI":1822.26,"TAIWGHT":6874.91,"HKHCHIE":4976.17,"MSACWF":256.326,"MSEROP":1202.348,"DKKFXIN":275.378,"ATXINDX":1843.03,"BUXINDX":10700.49,"ASX300I":3420.38,"CHZBSHR":287.984,"FSBF120":2671.04,"NLALSHR":509.52,"EUNX100":643.48,"RMBETRL":2723.32,"EUNX150":964.68,"HKHCHAF":1559.78,"MSEAFE":1328.903,"MSPACF":1714.14,"JAPDOWA":11433.24,"DJINDUS":10296.89,"BRBOVES":21670,"JSEOVER":10896.26,"NASCOMP":1964.15,"NYSEALL":6591.72,"FRUSSL2":575.01,"FBMKLCI":875.83,"NASA100":1417.5,"RSMICEX":600.71,"MXIPC35":9978.71,"GRAGENL":2469.92,"PSECOMP":1455.67,"RSRTSIN":680.86,"POLWIGI":23910.67,"ARGMERV":1239.67,"TRKISTB":19798.79,"ISEQUIT":5179.62,"KOR200I":114.74,"ICRI500":1504.55,"OSLOASH":209,"CZPXIDX":801.7,"IGPAGEN":7693.02,"DJCMP65":2938.31,"PKSE100":4883.63,"SWSEALI":214.25,"POPSI20":7793.79,"TTOSP60":475.63,"CTCROBE":1187.6,"DJWRLD":192.01,"EGHFINC":135.0634,"AWWRLD":164.9,"FTEU100":2229.94,"FTSEGL":818.82,"FTASE20":1291.74,"ISTA100":574.27,"LNVILSE":210.47,"SPEUROP":1114.461,"PEGENRL":2782.29,"SXSAX16":186.08,"VENGENL":27.69,"AMMANFM":2804.24,"SRALLSH":1240.68,"DJUTILS":277.03,"NSEINDX":3153.27,"LUXGENI":769.78,"MADRIDI":867.98,"OMANMSM":2934.2,"COSEASH":244.69,"ICEXALL":2426.61,"RIGSEIN":318.53,"ESTALSE":322.22,"TOK2NDM":2507.4,"TUTUNIN":1262.5,"FTSELAT":875}
{"Date":"2004-03-11","SPCOMP":1106.78,"FTSE100":4445.22,"DAXINDX":3904.95,"MSWRLD":1037.08,"DJES50I":2834.02,"DJSTOXX":237.308,"FRCAC40":3646.43,"FTALLSH":2218.3,"TOKYOSE":1120.34,"HNGKNGI":13024.06,"CHSASHR":1773.326,"FTSEMIB":27694.69,"IBEX35I":8112.4,"ASX200I":3413.6,"KORCOMP":869.93,"SWISSMI":5706.7,"TTOCOMP":8503.88,"AMSTEOE":344.05,"DJEURST":250.673,"BNGKSET":707.74,"JAKCOMP":741.198,"SWEDOMX":683.16,"DJSTO50":2692.369,"BGBEL20":2403.83,"MDAXIDX":4755.07,"HEXINDX":6990.65,"SNGPORI":1797.91,"TAIWGHT":6879.11,"HKHCHIE":4786.65,"MSACWF":251.995,"MSEROP":1172.739,"DKKFXIN":269.786,"ATXINDX":1819.44,"BUXINDX":10477.18,"ASX300I":3419.49,"CHZBSHR":291.682,"FSBF120":2594.72,"NLALSHR":495.65,"EUNX100":625.29,"RMBETRL":2769.74,"EUNX150":936.6,"HKHCHAF":1521.34,"MSEAFE":1301.963,"MSPACF":1697.423,"JAPDOWA":11297.04,"DJINDUS":10128.38,"BRBOVES":20763,"JSEOVER":10720.93,"NASCOMP":1943.89,"NYSEALL":6480.55,"FRUSSL2":568.74,"FBMKLCI":879.5,"NASA100":1402.2,"RSMICEX":584.6,"MXIPC35":9725.83,"GRAGENL":2409.26,"PSECOMP":1435.07,"RSRTSIN":671.33,"POLWIGI":23503.91,"ARGMERV":1236.61,"TRKISTB":19381.4,"ISEQUIT":5101.91,"KOR200I":113.87,"ICRI500":1476.8,"OSLOASH":204.48,"CZPXIDX":790.7,"IGPAGEN":7658.55,"DJCMP65":2905.19,"PKSE100":4903.86,"SWSEALI":207.95,"POPSI20":7595.43,"TTOSP60":471.11,"CTCROBE":1180.7,"DJWRLD":188.98,"EGHFINC":136.1,"AWWRLD":162.15,"FTEU100":2169.27,"FTSEGL":802.74,"FTASE20":1258.41,"ISTA100":565.32,"LNVILSE":210.47,"SPEUROP":1082.493,"PEGENRL":2800.35,"SXSAX16":186.19,"VENGENL":27.77,"AMMANFM":2768.92,"SRALLSH":1228.01,"DJUTILS":272.93,"NSEINDX":3089.89,"LUXGENI":759.39,"MADRIDI":850.15,"OMANMSM":2940.3,"COSEASH":240.35,"ICEXALL":2442.08,"RIGSEIN":326.06,"ESTALSE":321.61,"TOK2NDM":2514.16,"TUTUNIN":1263.51,"FTSELAT":837.8}
{"Date":"2004-03-12","SPCOMP":1120.57,"FTSE100":4467.35,"DAXINDX":3915.38,"MSWRLD":1041.935,"DJES50I":2834.03,"DJSTOXX":237.971,"FRCAC40":3661.78,"FTALLSH":2231.28,"TOKYOSE":1107.37,"HNGKNGI":12932.23,"CHSASHR":1776.87,"FTSEMIB":27547.61,"IBEX35I":8032.6,"ASX200I":3402.3,"KORCOMP":848.8,"SWISSMI":5700.5,"TTOCOMP":8592.04,"AMSTEOE":345.99,"DJEURST":250.7,"BNGKSET":695.08,"JAKCOMP":738.152,"SWEDOMX":688.93,"DJSTO50":2696.497,"BGBEL20":2414.11,"MDAXIDX":4755.55,"HEXINDX":6957.41,"SNGPORI":1784.72,"TAIWGHT":6800.24,"HKHCHIE":4866.05,"MSACWF":253.05,"MSEROP":1170.341,"DKKFXIN":269.084,"ATXINDX":1811.75,"BUXINDX":10541.75,"ASX300I":3408.21,"CHZBSHR":289.025,"FSBF120":2602.73,"NLALSHR":498.01,"EUNX100":627.65,"RMBETRL":2801.03,"EUNX150":940.6,"HKHCHAF":1514.82,"MSEAFE":1295.395,"MSPACF":1676.748,"JAPDOWA":11162.75,"DJINDUS":10240.08,"BRBOVES":21775,"JSEOVER":10757.89,"NASCOMP":1984.73,"NYSEALL":6545.96,"FRUSSL2":582.84,"FBMKLCI":884.55,"NASA100":1431.4,"RSMICEX":585.45,"MXIPC35":9837.33,"GRAGENL":2419.93,"PSECOMP":1423.79,"RSRTSIN":669.55,"POLWIGI":23677.41,"ARGMERV":1258.74,"TRKISTB":19364.41,"ISEQUIT":5093.28,"KOR200I":111.23,"ICRI500":1475.45,"OSLOASH":204.73,"CZPXIDX":793.6,"IGPAGEN":7605.19,"DJCMP65":2944.58,"PKSE100":4915.14,"SWSEALI":209.52,"POPSI20":7616.17,"TTOSP60":476.04,"CTCROBE":1175.1,"DJWRLD":189.79,"EGHFINC":136.4579,"AWWRLD":162.78,"FTEU100":2174.88,"FTSEGL":806.79,"FTASE20":1262.43,"ISTA100":573.59,"LNVILSE":210.64,"SPEUROP":1082.788,"PEGENRL":2829.66,"SXSAX16":183.64,"VENGENL":27.68,"AMMANFM":2768.92,"SRALLSH":1224.5,"DJUTILS":274.83,"NSEINDX":3074.07,"LUXGENI":756,"MADRIDI":842.37,"OMANMSM":2940.3,"COSEASH":240,"ICEXALL":2455.32,"RIGSEIN":328.48,"ESTALSE":321.24,"TOK2NDM":2518.72,"TUTUNIN":1263.27,"FTSELAT":847}
{"Date":"2004-03-15","SPCOMP":1104.49,"FTSE100":4412.93,"DAXINDX":3810.76,"MSWRLD":1030.144,"DJES50I":2756.13,"DJSTOXX":233.485,"FRCAC40":3573.84,"FTALLSH":2204.54,"TOKYOSE":1124.92,"HNGKNGI":12919.41,"CHSASHR":1820.409,"FTSEMIB":26881.23,"IBEX35I":7699.1,"ASX200I":3411.5,"KORCOMP":852.26,"SWISSMI":5620.3,"TTOCOMP":8434.41,"AMSTEOE":337.22,"DJEURST":244.347,"BNGKSET":678.42,"JAKCOMP":724.151,"SWEDOMX":680.19,"DJSTO50":2648.902,"BGBEL20":2360.23,"MDAXIDX":4669.4,"HEXINDX":6838.1,"SNGPORI":1786.73,"TAIWGHT":6635.98,"HKHCHIE":4902.37,"MSACWF":250.258,"MSEROP":1151.72,"DKKFXIN":267.189,"ATXINDX":1789.79,"BUXINDX":10541.75,"ASX300I":3417.12,"CHZBSHR":295.535,"FSBF120":2537.58,"NLALSHR":487.17,"EUNX100":612.87,"RMBETRL":2872.36,"EUNX150":916.96,"HKHCHAF":1512.64,"MSEAFE":1286.245,"MSPACF":1700.563,"JAPDOWA":11317.9,"DJINDUS":10102.89,"BRBOVES":21233,"JSEOVER":10657.04,"NASCOMP":1939.2,"NYSEALL":6445.12,"FRUSSL2":566.95,"FBMKLCI":890.29,"NASA100":1399.87,"RSMICEX":594.2,"MXIPC35":9791.35,"GRAGENL":2363.66,"PSECOMP":1419.34,"RSRTSIN":676.2,"POLWIGI":23275.18,"ARGMERV":1235.01,"TRKISTB":19526.54,"ISEQUIT":5067.08,"KOR200I":111.63,"ICRI500":1435.8,"OSLOASH":200.64,"CZPXIDX":789.7,"IGPAGEN":7507.49,"DJCMP65":2903.19,"PKSE100":4952.21,"SWSEALI":207.04,"POPSI20":7512.38,"TTOSP60":466.46,"CTCROBE":1174.8,"DJWRLD":187.73,"EGHFINC":134.6959,"AWWRLD":160.99,"FTEU100":2134.12,"FTSEGL":797,"FTASE20":1231.66,"ISTA100":574.55,"LNVILSE":210.82,"SPEUROP":1054.648,"PEGENRL":2838.35,"SXSAX16":184.34,"VENGENL":27.91,"AMMANFM":2687.27,"SRALLSH":1216.2,"DJUTILS":274.68,"NSEINDX":3006.47,"LUXGENI":756.73,"MADRIDI":808.34,"OMANMSM":2963.4,"COSEASH":238.53,"ICEXALL":2442.19,"RIGSEIN":325.83,"ESTALSE":321.46,"TOK2NDM":2572.14,"TUTUNIN":1264.23,"FTSELAT":835.6}
{"Date":"2004-03-16","SPCOMP":1110.7,"FTSE100":4428.9,"DAXINDX":3822.37,"MSWRLD":1039.733,"DJES50I":2773.18,"DJSTOXX":234.626,"FRCAC40":3588.04,"FTALLSH":2210.06,"TOKYOSE":1120.96,"HNGKNGI":12932.62,"CHSASHR":1830.303,"FTSEMIB":26951.72,"IBEX35I":7810.7,"ASX200I":3414.6,"KORCOMP":850.13,"SWISSMI":5646.2,"TTOCOMP":8503.27,"AMSTEOE":338.46,"DJEURST":245.425,"BNGKSET":669.8,"JAKCOMP":716.177,"SWEDOMX":683.41,"DJSTO50":2663.665,"BGBEL20":2363.54,"MDAXIDX":4640.19,"HEXINDX":6840.53,"SNGPORI":1773.81,"TAIWGHT":6589.72,"HKHCHIE":4899.46,"MSACWF":252.483,"MSEROP":1168.436,"DKKFXIN":269.771,"ATXINDX":1799.09,"BUXINDX":10410.84,"ASX300I":3419.57,"CHZBSHR":296.064,"FSBF120":2544.99,"NLALSHR":488.2,"EUNX100":614.72,"RMBETRL":2904.36,"EUNX150":916.96,"HKHCHAF":1507.5,"MSEAFE":1303.663,"MSPACF":1719.735,"JAPDOWA":11242.29,"DJINDUS":10184.67,"BRBOVES":21612,"JSEOVER":10736.04,"NASCOMP":1943.09,"NYSEALL":6489.71,"FRUSSL2":566.64,"FBMKLCI":885.7,"NASA100":1407.07,"RSMICEX":589.28,"MXIPC35":9877.29,"GRAGENL":2382.05,"PSECOMP":1418.67,"RSRTSIN":680.57,"POLWIGI":23509.11,"ARGMERV":1240.23,"TRKISTB":19321.6,"ISEQUIT":5056.6,"KOR200I":111.49,"ICRI500":1429.5,"OSLOASH":202.66,"CZPXIDX":786,"IGPAGEN":7572.22,"DJCMP65":2918.73,"PKSE100":4979.86,"SWSEALI":207.78,"POPSI20":7535.39,"TTOSP60":471.89,"CTCROBE":1177.8,"DJWRLD":189.31,"EGHFINC":134.785,"AWWRLD":162.39,"FTEU100":2144.65,"FTSEGL":804.66,"FTASE20":1241.53,"ISTA100":579.14,"LNVILSE":211.63,"SPEUROP":1059.494,"PEGENRL":2876.67,"SXSAX16":185.14,"VENGENL":28.02,"AMMANFM":2676,"SRALLSH":1204.89,"DJUTILS":276.2,"NSEINDX":2987.05,"LUXGENI":744.61,"MADRIDI":819.57,"OMANMSM":2967.9,"COSEASH":240.46,"ICEXALL":2446.83,"RIGSEIN":325.69,"ESTALSE":320.8,"TOK2NDM":2580.92,"TUTUNIN":1269.71,"FTSELAT":830.4}
{"Date":"2004-03-17","SPCOMP":1123.75,"FTSE100":4456.8,"DAXINDX":3896.79,"MSWRLD":1049.56,"DJES50I":2821.8,"DJSTOXX":238.201,"FRCAC40":3656.04,"FTALLSH":2224.28,"TOKYOSE":1141.71,"HNGKNGI":12975.72,"CHSASHR":1829.787,"FTSEMIB":27209.31,"IBEX35I":7948.1,"ASX200I":3438.4,"KORCOMP":872.38,"SWISSMI":5692.2,"TTOCOMP":8601.72,"AMSTEOE":345.11,"DJEURST":249.633,"BNGKSET":674.41,"JAKCOMP":730.585,"SWEDOMX":693.1,"DJSTO50":2701.532,"BGBEL20":2403.63,"MDAXIDX":4712.97,"HEXINDX":6944.06,"SNGPORI":1780.34,"TAIWGHT":6577.98,"HKHCHIE":4998.95,"MSACWF":254.897,"MSEROP":1171.822,"DKKFXIN":270.65,"ATXINDX":1821.75,"BUXINDX":10637.82,"ASX300I":3443.06,"CHZBSHR":296.91,"FSBF120":2596.14,"NLALSHR":496.84,"EUNX100":626.45,"RMBETRL":2903.21,"EUNX150":935.07,"HKHCHAF":1523.71,"MSEAFE":1313.286,"MSPACF":1750.452,"JAPDOWA":11436.86,"DJINDUS":10300.3,"BRBOVES":21900,"JSEOVER":10761.01,"NASCOMP":1976.76,"NYSEALL":6567.72,"FRUSSL2":578.57,"FBMKLCI":890.14,"NASA100":1428.89,"RSMICEX":605.35,"MXIPC35":9959.41,"GRAGENL":2396.92,"PSECOMP":1431.64,"RSRTSIN":698.7,"POLWIGI":23668.68,"ARGMERV":1254.5,"TRKISTB":19294.5,"ISEQUIT":5108.48,"KOR200I":114.55,"ICRI500":1437.1,"OSLOASH":203.64,"CZPXIDX":796.2,"IGPAGEN":7589.31,"DJCMP65":2963.36,"PKSE100":4982.29,"SWSEALI":210.59,"POPSI20":7674.81,"TTOSP60":477.49,"CTCROBE":1176.3,"DJWRLD":191.26,"EGHFINC":134.0031,"AWWRLD":163.92,"FTEU100":2175.24,"FTSEGL":809.84,"FTASE20":1252.7,"ISTA100":582.06,"LNVILSE":212.95,"SPEUROP":1078.1,"PEGENRL":2896.36,"SXSAX16":183.27,"VENGENL":27.72,"AMMANFM":2694.52,"SRALLSH":1201.4,"DJUTILS":281.4,"NSEINDX":2982.9,"LUXGENI":745.54,"MADRIDI":833.29,"OMANMSM":2978,"COSEASH":241.31,"ICEXALL":2462.34,"RIGSEIN":327.49,"ESTALSE":322.15,"TOK2NDM":2613.22,"TUTUNIN":1273.11,"FTSELAT":844.6}
{"Date":"2004-03-18","SPCOMP":1122.32,"FTSE100":4397.87,"DAXINDX":3827.43,"MSWRLD":1050.842,"DJES50I":2761.66,"DJSTOXX":234.47,"FRCAC40":3589.98,"FTALLSH":2199.08,"TOKYOSE":1145.71,"HNGKNGI":12816.19,"CHSASHR":1800.49,"FTSEMIB":26836.88,"IBEX35I":7820.4,"ASX200I":3429.4,"KORCOMP":872.82,"SWISSMI":5609.5,"TTOCOMP":8555.9,"AMSTEOE":336.93,"DJEURST":245.27,"BNGKSET":687.19,"JAKCOMP":733.57,"SWEDOMX":679.42,"DJSTO50":2649.66,"BGBEL20":2367.66,"MDAXIDX":4661.74,"HEXINDX":6759.59,"SNGPORI":1781.14,"TAIWGHT":6787.03,"HKHCHIE":4869.79,"MSACWF":255.314,"MSEROP":1170.312,"DKKFXIN":269.273,"ATXINDX":1812.31,"BUXINDX":10623.47,"ASX300I":3434.67,"CHZBSHR":293.651,"FSBF120":2553.94,"NLALSHR":485.29,"EUNX100":614.87,"RMBETRL":2900.72,"EUNX150":925.21,"HKHCHAF":1475.71,"MSEAFE":1319.306,"MSPACF":1782.151,"JAPDOWA":11484.28,"DJINDUS":10295.78,"BRBOVES":22369,"JSEOVER":10910.07,"NASCOMP":1962.44,"NYSEALL":6561.17,"FRUSSL2":574.55,"FBMKLCI":901.47,"NASA100":1417.77,"RSMICEX":616.62,"MXIPC35":9952.01,"GRAGENL":2383.9,"PSECOMP":1448.06,"RSRTSIN":708.59,"POLWIGI":23309.5,"ARGMERV":1255.08,"TRKISTB":19611.13,"ISEQUIT":5126.19,"KOR200I":114.55,"ICRI500":1414.65,"OSLOASH":204.26,"CZPXIDX":802.3,"IGPAGEN":7537.02,"DJCMP65":2956.31,"PKSE100":4974.23,"SWSEALI":206.93,"POPSI20":7580.25,"TTOSP60":474.2,"CTCROBE":1171.5,"DJWRLD":191.67,"EGHFINC":134.6404,"AWWRLD":164.21,"FTEU100":2135.46,"FTSEGL":807.64,"FTASE20":1253.09,"ISTA100":582.56,"LNVILSE":213.72,"SPEUROP":1058.203,"PEGENRL":2910.07,"SXSAX16":183.32,"VENGENL":27.55,"AMMANFM":2694.79,"SRALLSH":1195.74,"DJUTILS":280.46,"NSEINDX":2844.21,"LUXGENI":745.19,"MADRIDI":821.17,"OMANMSM":2984.3,"COSEASH":240.25,"ICEXALL":2469.46,"RIGSEIN":327.23,"ESTALSE":323.43,"TOK2NDM":2609.02,"TUTUNIN":1270.78,"FTSELAT":833.8}
{"Date":"2004-03-19","SPCOMP":1109.78,"FTSE100":4417.74,"DAXINDX":3819.15,"MSWRLD":1043.961,"DJES50I":2769.86,"DJSTOXX":235.544,"FRCAC40":3613.28,"FTALLSH":2209.84,"TOKYOSE":1138.09,"HNGKNGI":12790.58,"CHSASHR":1832.808,"FTSEMIB":26857.73,"IBEX35I":7879.1,"ASX200I":3435.3,"KORCOMP":883.33,"SWISSMI":5621.5,"TTOCOMP":8583.81,"AMSTEOE":336.24,"DJEURST":245.676,"BNGKSET":681.27,"JAKCOMP":742.914,"SWEDOMX":681.76,"DJSTO50":2660.308,"BGBEL20":2358.87,"MDAXIDX":4634.34,"HEXINDX":6707.36,"SNGPORI":1784.16,"TAIWGHT":6815.09,"HKHCHIE":4854.02,"MSACWF":253.78,"MSEROP":1172.126,"DKKFXIN":268.724,"ATXINDX":1820.19,"BUXINDX":10556.88,"ASX300I":3440.53,"CHZBSHR":297.036,"FSBF120":2566.19,"NLALSHR":484.57,"EUNX100":616.56,"RMBETRL":2999.1,"EUNX150":923.94,"HKHCHAF":1443.68,"MSEAFE":1317.817,"MSPACF":1769.356,"JAPDOWA":11418.51,"DJINDUS":10186.6,"BRBOVES":22260,"JSEOVER":10815.99,"NASCOMP":1940.47,"NYSEALL":6501.53,"FRUSSL2":570.74,"FBMKLCI":904.45,"NASA100":1398.58,"RSMICEX":626.69,"MXIPC35":10039.7,"GRAGENL":2365.4,"PSECOMP":1450.83,"RSRTSIN":721.81,"POLWIGI":23089.18,"ARGMERV":1275.2,"TRKISTB":20023.77,"ISEQUIT":5150.12,"KOR200I":116.02,"ICRI500":1418.9,"OSLOASH":204.19,"CZPXIDX":805.2,"IGPAGEN":7526.76,"DJCMP65":2924.61,"PKSE100":5000.83,"SWSEALI":207.21,"POPSI20":7579.25,"TTOSP60":475.75,"CTCROBE":1164.8,"DJWRLD":190.55,"EGHFINC":134.2046,"AWWRLD":163.26,"FTEU100":2143.83,"FTSEGL":800.7,"FTASE20":1245.36,"ISTA100":585.22,"LNVILSE":215.3,"SPEUROP":1060.134,"PEGENRL":2926.41,"SXSAX16":180.6,"VENGENL":27.55,"AMMANFM":2694.79,"SRALLSH":1216.2,"DJUTILS":279.15,"NSEINDX":2939.31,"LUXGENI":743.12,"MADRIDI":826.45,"OMANMSM":2984.3,"COSEASH":239.91,"ICEXALL":2470.01,"RIGSEIN":329.44,"ESTALSE":327.26,"TOK2NDM":2615.95,"TUTUNIN":1277.02,"FTSELAT":857.5}
{"Date":"2004-03-22","SPCOMP":1095.4,"FTSE100":4333.77,"DAXINDX":3729.23,"MSWRLD":1030.27,"DJES50I":2712.11,"DJSTOXX":231.032,"FRCAC40":3539.22,"FTALLSH":2168.95,"TOKYOSE":1131.5,"HNGKNGI":12550.91,"CHSASHR":1841.202,"FTSEMIB":26470.06,"IBEX35I":7727.8,"ASX200I":3402.2,"KORCOMP":863.69,"SWISSMI":5469,"TTOCOMP":8478.48,"AMSTEOE":328.38,"DJEURST":240.533,"BNGKSET":681.34,"JAKCOMP":742.914,"SWEDOMX":662.73,"DJSTO50":2608.376,"BGBEL20":2315.08,"MDAXIDX":4523.53,"HEXINDX":6556.01,"SNGPORI":1760.05,"TAIWGHT":6359.92,"HKHCHIE":4723.95,"MSACWF":250.395,"MSEROP":1153.167,"DKKFXIN":264.382,"ATXINDX":1769.2,"BUXINDX":10497.93,"ASX300I":3407.86,"CHZBSHR":295.006,"FSBF120":2513.34,"NLALSHR":474.13,"EUNX100":604.28,"RMBETRL":2983.71,"EUNX150":897.73,"HKHCHAF":1410.94,"MSEAFE":1300.078,"MSPACF":1756.482,"JAPDOWA":11318.51,"DJINDUS":10064.75,"BRBOVES":21663,"JSEOVER":10815.99,"NASCOMP":1909.9,"NYSEALL":6404.27,"FRUSSL2":558.99,"FBMKLCI":908.96,"NASA100":1381.39,"RSMICEX":618.09,"MXIPC35":9928.32,"GRAGENL":2276.32,"PSECOMP":1431.67,"RSRTSIN":712.88,"POLWIGI":23027.54,"ARGMERV":1258.96,"TRKISTB":20167.21,"ISEQUIT":5073.35,"KOR200I":113.31,"ICRI500":1383.25,"OSLOASH":198.66,"CZPXIDX":797.8,"IGPAGEN":7418.47,"DJCMP65":2889.53,"PKSE100":4997.91,"SWSEALI":201.82,"POPSI20":7476.37,"TTOSP60":469.8,"CTCROBE":1154.8,"DJWRLD":187.92,"EGHFINC":134.571,"AWWRLD":161.01,"FTEU100":2104.32,"FTSEGL":788.85,"FTASE20":1196.99,"ISTA100":573.68,"LNVILSE":216.54,"SPEUROP":1037.753,"PEGENRL":2920.52,"SXSAX16":180.6,"VENGENL":27.11,"AMMANFM":2737.97,"SRALLSH":1248.5,"DJUTILS":276.12,"NSEINDX":2937.15,"LUXGENI":739.04,"MADRIDI":811.38,"OMANMSM":2967.5,"COSEASH":236.26,"ICEXALL":2481.87,"RIGSEIN":332.98,"ESTALSE":328.53,"TOK2NDM":2636.81,"TUTUNIN":1275.55,"FTSELAT":837.3}
{"Date":"2004-03-23","SPCOMP":1093.95,"FTSE100":4318.51,"DAXINDX":3728.82,"MSWRLD":1028.753,"DJES50I":2713.68,"DJSTOXX":231.815,"FRCAC40":3539.91,"FTALLSH":2162.67,"TOKYOSE":1132.55,"HNGKNGI":12588.36,"CHSASHR":1826.337,"FTSEMIB":26471.8,"IBEX35I":7768.3,"ASX200I":3390.1,"KORCOMP":866.17,"SWISSMI":5509.8,"TTOCOMP":8474.52,"AMSTEOE":329.21,"DJEURST":241.011,"BNGKSET":679.22,"JAKCOMP":736.442,"SWEDOMX":670.17,"DJSTO50":2614.657,"BGBEL20":2326.22,"MDAXIDX":4551.33,"HEXINDX":6588.91,"SNGPORI":1767.87,"TAIWGHT":6172.89,"HKHCHIE":4794.06,"MSACWF":249.965,"MSEROP":1150.011,"DKKFXIN":266.04,"ATXINDX":1790.22,"BUXINDX":10643.87,"ASX300I":3395.84,"CHZBSHR":291.767,"FSBF120":2514.34,"NLALSHR":475.16,"EUNX100":604.64,"RMBETRL":2954.9,"EUNX150":904.13,"HKHCHAF":1412.81,"MSEAFE":1298.138,"MSPACF":1758.798,"JAPDOWA":11281.09,"DJINDUS":10063.64,"BRBOVES":21204,"JSEOVER":10660.34,"NASCOMP":1901.8,"NYSEALL":6418.32,"FRUSSL2":560.92,"FBMKLCI":897.87,"NASA100":1370.04,"RSMICEX":623.59,"MXIPC35":10053.89,"GRAGENL":2301.33,"PSECOMP":1418.73,"RSRTSIN":713.14,"POLWIGI":23355.72,"ARGMERV":1257.07,"TRKISTB":20185.78,"ISEQUIT":5117.13,"KOR200I":113.72,"ICRI500":1383.8,"OSLOASH":200.49,"CZPXIDX":804.2,"IGPAGEN":7425.29,"DJCMP65":2892.76,"PKSE100":4997.91,"SWSEALI":204.03,"POPSI20":7443.98,"TTOSP60":469.74,"CTCROBE":1136.1,"DJWRLD":187.63,"EGHFINC":135.0678,"AWWRLD":160.73,"FTEU100":2108.83,"FTSEGL":787.38,"FTASE20":1207.98,"ISTA100":572.4,"LNVILSE":217.8,"SPEUROP":1039.62,"PEGENRL":2909.18,"SXSAX16":180.6,"VENGENL":26.5,"AMMANFM":2757.26,"SRALLSH":1338.79,"DJUTILS":276.19,"NSEINDX":2923.34,"LUXGENI":740.16,"MADRIDI":815.32,"OMANMSM":2971.9,"COSEASH":237.48,"ICEXALL":2480.43,"RIGSEIN":332.41,"ESTALSE":329.16,"TOK2NDM":2643.21,"TUTUNIN":1280.78,"FTSELAT":839.2}
{"Date":"2004-03-24","SPCOMP":1091.33,"FTSE100":4309.45,"DAXINDX":3726.07,"MSWRLD":1025.895,"DJES50I":2702.05,"DJSTOXX":231.29,"FRCAC40":3518.45,"FTALLSH":2159.56,"TOKYOSE":1145.95,"HNGKNGI":12678.13,"CHSASHR":1824.71,"FTSEMIB":26478.82,"IBEX35I":7752.9,"ASX200I":3386.8,"KORCOMP":861.72,"SWISSMI":5504,"TTOCOMP":8420.85,"AMSTEOE":326.33,"DJEURST":240.362,"BNGKSET":677.61,"JAKCOMP":738.793,"SWEDOMX":666.61,"DJSTO50":2610.846,"BGBEL20":2321.55,"MDAXIDX":4566.56,"HEXINDX":6589.37,"SNGPORI":1785.73,"TAIWGHT":6213.56,"HKHCHIE":4898.57,"MSACWF":249.301,"MSEROP":1139.617,"DKKFXIN":264.898,"ATXINDX":1836.8,"BUXINDX":10644.56,"ASX300I":3392.49,"CHZBSHR":293.328,"FSBF120":2503.05,"NLALSHR":472.38,"EUNX100":601.61,"RMBETRL":2948.94,"EUNX150":900.21,"HKHCHAF":1432.42,"MSEAFE":1294.962,"MSPACF":1780.582,"JAPDOWA":11364.99,"DJINDUS":10048.23,"BRBOVES":20984,"JSEOVER":10545,"NASCOMP":1909.48,"NYSEALL":6375.67,"FRUSSL2":557.63,"FBMKLCI":895.31,"NASA100":1381.86,"RSMICEX":622.61,"MXIPC35":10161.65,"GRAGENL":2295.32,"PSECOMP":1389.87,"RSRTSIN":705.16,"POLWIGI":23353.94,"ARGMERV":1239.81,"TRKISTB":20347.82,"ISEQUIT":5099.7,"KOR200I":113.18,"ICRI500":1384.25,"OSLOASH":200.46,"CZPXIDX":813.2,"IGPAGEN":7380.46,"DJCMP65":2889.86,"PKSE100":5045.49,"SWSEALI":203.17,"POPSI20":7430.51,"TTOSP60":466.24,"CTCROBE":1136.1,"DJWRLD":187.19,"EGHFINC":137.6296,"AWWRLD":160.3,"FTEU100":2103.66,"FTSEGL":784.74,"FTASE20":1199.15,"ISTA100":558.43,"LNVILSE":218.89,"SPEUROP":1036.267,"PEGENRL":2920.85,"SXSAX16":180.6,"VENGENL":26.54,"AMMANFM":2752.99,"SRALLSH":1408.52,"DJUTILS":276.2,"NSEINDX":2887.58,"LUXGENI":729.79,"MADRIDI":814.12,"OMANMSM":2958.2,"COSEASH":236.82,"ICEXALL":2492.45,"RIGSEIN":332.72,"ESTALSE":330.62,"TOK2NDM":2680.65,"TUTUNIN":1280.86,"FTSELAT":841.4}
{"Date":"2004-03-25","SPCOMP":1109.19,"FTSE100":4373.63,"DAXINDX":3811.92,"MSWRLD":1039.868,"DJES50I":2752.43,"DJSTOXX":234.256,"FRCAC40":3570.4,"FTALLSH":2189.73,"TOKYOSE":1160,"HNGKNGI":12520.21,"CHSASHR":1820.937,"FTSEMIB":26834.17,"IBEX35I":7914.8,"ASX200I":3399.8,"KORCOMP":853.38,"SWISSMI":5592.3,"TTOCOMP":8513.91,"AMSTEOE":334.53,"DJEURST":244.662,"BNGKSET":664.66,"JAKCOMP":727.103,"SWEDOMX":678.33,"DJSTO50":2644.604,"BGBEL20":2346.82,"MDAXIDX":4672.37,"HEXINDX":6699.35,"SNGPORI":1782.67,"TAIWGHT":6156.73,"HKHCHIE":4696.77,"MSACWF":252.483,"MSEROP":1150.587,"DKKFXIN":269.143,"ATXINDX":1850.05,"BUXINDX":10932.3,"ASX300I":3405.22,"CHZBSHR":293.899,"FSBF120":2542.4,"NLALSHR":482.53,"EUNX100":611.53,"RMBETRL":2982.65,"EUNX150":919.62,"HKHCHAF":1414.78,"MSEAFE":1307.522,"MSPACF":1798.142,"JAPDOWA":11530.91,"DJINDUS":10218.82,"BRBOVES":21000,"JSEOVER":10534.4,"NASCOMP":1967.17,"NYSEALL":6464.42,"FRUSSL2":571.53,"FBMKLCI":890.14,"NASA100":1425.86,"RSMICEX":623.25,"MXIPC35":10344.79,"GRAGENL":2295.32,"PSECOMP":1393.12,"RSRTSIN":706.71,"POLWIGI":23642.82,"ARGMERV":1242.86,"TRKISTB":20472.61,"ISEQUIT":5189.35,"KOR200I":112.16,"ICRI500":1396.2,"OSLOASH":201.08,"CZPXIDX":817.5,"IGPAGEN":7411.59,"DJCMP65":2937.1,"PKSE100":5112.58,"SWSEALI":206.52,"POPSI20":7505.35,"TTOSP60":471.65,"CTCROBE":1141.5,"DJWRLD":189.64,"EGHFINC":139.5672,"AWWRLD":162.27,"FTEU100":2130.13,"FTSEGL":795.53,"FTASE20":1199.15,"ISTA100":557.03,"LNVILSE":219.81,"SPEUROP":1055.097,"PEGENRL":2931.52,"SXSAX16":181.6,"VENGENL":26.46,"AMMANFM":2770.53,"SRALLSH":1343.6,"DJUTILS":277.31,"NSEINDX":2865.81,"LUXGENI":736.57,"MADRIDI":830.65,"OMANMSM":2964.2,"COSEASH":240.05,"ICEXALL":2481.94,"RIGSEIN":334.72,"ESTALSE":333.91,"TOK2NDM":2696.86,"TUTUNIN":1285.16,"FTSELAT":843.2}
{"Date":"2004-03-26","SPCOMP":1108.06,"FTSE100":4357.53,"DAXINDX":3822.33,"MSWRLD":1039.98,"DJES50I":2763.75,"DJSTOXX":234.686,"FRCAC40":3592.39,"FTALLSH":2182.61,"TOKYOSE":1176.32,"HNGKNGI":12483.24,"CHSASHR":1818.434,"FTSEMIB":26868.82,"IBEX35I":7952.8,"ASX200I":3428.5,"KORCOMP":863.95,"SWISSMI":5587,"TTOCOMP":8509.56,"AMSTEOE":335.24,"DJEURST":245.364,"BNGKSET":665.25,"JAKCOMP":714.129,"SWEDOMX":679.57,"DJSTO50":2649.473,"BGBEL20":2362.3,"MDAXIDX":4684.47,"HEXINDX":6620.85,"SNGPORI":1775.19,"TAIWGHT":6132.62,"HKHCHIE":4658.22,"MSACWF":252.595,"MSEROP":1145.211,"DKKFXIN":260.007,"ATXINDX":1847,"BUXINDX":10991.21,"ASX300I":3433.76,"CHZBSHR":294.022,"FSBF120":2555,"NLALSHR":484.18,"EUNX100":614.19,"RMBETRL":2978.09,"EUNX150":924.28,"HKHCHAF":1388.39,"MSEAFE":1309.018,"MSPACF":1823.222,"JAPDOWA":11770.65,"DJINDUS":10212.97,"BRBOVES":21541,"JSEOVER":10653.2,"NASCOMP":1960.02,"NYSEALL":6469.57,"FRUSSL2":572.92,"FBMKLCI":895.12,"NASA100":1415.39,"RSMICEX":624.34,"MXIPC35":10432,"GRAGENL":2332.21,"PSECOMP":1390.92,"RSRTSIN":716.55,"POLWIGI":23682.14,"ARGMERV":1211.03,"TRKISTB":20836.12,"ISEQUIT":5181.33,"KOR200I":113.64,"ICRI500":1428.05,"OSLOASH":201.78,"CZPXIDX":813.5,"IGPAGEN":7389.25,"DJCMP65":2938.7,"PKSE100":5117.88,"SWSEALI":206.84,"POPSI20":7502.51,"TTOSP60":471.82,"CTCROBE":1147.4,"DJWRLD":189.79,"EGHFINC":139.7143,"AWWRLD":162.36,"FTEU100":2135.53,"FTSEGL":794.83,"FTASE20":1213.58,"ISTA100":554.87,"LNVILSE":220.57,"SPEUROP":1058.461,"PEGENRL":2952.87,"SXSAX16":181.79,"VENGENL":26.78,"AMMANFM":2770.53,"SRALLSH":1320.13,"DJUTILS":277.62,"NSEINDX":2849.55,"LUXGENI":746.77,"MADRIDI":833.97,"OMANMSM":2964.2,"COSEASH":233.6,"ICEXALL":2472.19,"RIGSEIN":334.83,"ESTALSE":340.64,"TOK2NDM":2702.82,"TUTUNIN":1291.03,"FTSELAT":853.3}
{"Date":"2004-03-29","SPCOMP":1122.47,"FTSE100":4406.73,"DAXINDX":3881.25,"MSWRLD":1052.709,"DJES50I":2797.68,"DJSTOXX":237.287,"FRCAC40":3634.18,"FTALLSH":2204.78,"TOKYOSE":1179.17,"HNGKNGI":12427.34,"CHSASHR":1803.307,"FTSEMIB":27249.67,"IBEX35I":8021.1,"ASX200I":3411,"KORCOMP":874.67,"SWISSMI":5644.2,"TTOCOMP":8555.23,"AMSTEOE":340.51,"DJEURST":248.342,"BNGKSET":645.8,"JAKCOMP":716.921,"SWEDOMX":691.59,"DJSTO50":2678.009,"BGBEL20":2370.27,"MDAXIDX":4748.26,"HEXINDX":6699.66,"SNGPORI":1785.5,"TAIWGHT":6474.11,"HKHCHIE":4573.09,"MSACWF":255.704,"MSEROP":1162.993,"DKKFXIN":261.553,"ATXINDX":1859.65,"BUXINDX":11141.98,"ASX300I":3416.64,"CHZBSHR":292.8,"FSBF120":2585.43,"NLALSHR":490.79,"EUNX100":621.28,"RMBETRL":2978.36,"EUNX150":934.17,"HKHCHAF":1365.48,"MSEAFE":1323.695,"MSPACF":1826.666,"JAPDOWA":11718.24,"DJINDUS":10329.63,"BRBOVES":21530,"JSEOVER":10617.35,"NASCOMP":1992.57,"NYSEALL":6553.56,"FRUSSL2":583.39,"FBMKLCI":899.58,"NASA100":1442.31,"RSMICEX":628.79,"MXIPC35":10455.51,"GRAGENL":2376.95,"PSECOMP":1388.15,"RSRTSIN":721.35,"POLWIGI":23863.74,"ARGMERV":1184.6,"TRKISTB":20887,"ISEQUIT":5174.7,"KOR200I":115.1,"ICRI500":1442.9,"OSLOASH":204.12,"CZPXIDX":812.7,"IGPAGEN":7432.02,"DJCMP65":2973.33,"PKSE100":5103.06,"SWSEALI":210.21,"POPSI20":7488.15,"TTOSP60":474.31,"CTCROBE":1141.4,"DJWRLD":192.16,"EGHFINC":140.3573,"AWWRLD":164.41,"FTEU100":2160.89,"FTSEGL":806.19,"FTASE20":1239.76,"ISTA100":563.55,"LNVILSE":219.23,"SPEUROP":1071.509,"PEGENRL":2977.3,"SXSAX16":181.79,"VENGENL":26.6,"AMMANFM":2742.03,"SRALLSH":1314.01,"DJUTILS":279,"NSEINDX":2820.05,"LUXGENI":747.55,"MADRIDI":840.8,"OMANMSM":2968.9,"COSEASH":234.57,"ICEXALL":2475.66,"RIGSEIN":340.4,"ESTALSE":341.78,"TOK2NDM":2732.65,"TUTUNIN":1293.71,"FTSELAT":864.4}
{"Date":"2004-03-30","SPCOMP":1127,"FTSE100":4412.82,"DAXINDX":3874.04,"MSWRLD":1055.979,"DJES50I":2791.58,"DJSTOXX":237.214,"FRCAC40":3620.1,"FTALLSH":2207.93,"TOKYOSE":1175.51,"HNGKNGI":12641.39,"CHSASHR":1808.218,"FTSEMIB":27181.05,"IBEX35I":8004.2,"ASX200I":3418,"KORCOMP":873.46,"SWISSMI":5623.1,"TTOCOMP":8622.24,"AMSTEOE":339.83,"DJEURST":247.78,"BNGKSET":649.21,"JAKCOMP":730.061,"SWEDOMX":688.1,"DJSTO50":2680.238,"BGBEL20":2369.42,"MDAXIDX":4731.77,"HEXINDX":6685.49,"SNGPORI":1796.59,"TAIWGHT":6494.71,"HKHCHIE":4715.99,"MSACWF":256.549,"MSEROP":1165.677,"DKKFXIN":260.195,"ATXINDX":1853.95,"BUXINDX":11085.24,"ASX300I":3424.14,"CHZBSHR":293.47,"FSBF120":2575.7,"NLALSHR":490.45,"EUNX100":619.67,"RMBETRL":2958.54,"EUNX150":934.19,"HKHCHAF":1402.77,"MSEAFE":1325.619,"MSPACF":1825.899,"JAPDOWA":11693.68,"DJINDUS":10381.7,"BRBOVES":22042,"JSEOVER":10605.47,"NASCOMP":2000.63,"NYSEALL":6586.63,"FRUSSL2":589.4,"FBMKLCI":901.52,"NASA100":1445.25,"RSMICEX":633.15,"MXIPC35":10468.75,"GRAGENL":2375.57,"PSECOMP":1396.02,"RSRTSIN":736.28,"POLWIGI":24044.58,"ARGMERV":1198.02,"TRKISTB":20030.71,"ISEQUIT":5173.87,"KOR200I":114.98,"ICRI500":1441.2,"OSLOASH":200.44,"CZPXIDX":823.5,"IGPAGEN":7443.37,"DJCMP65":2984.08,"PKSE100":5103.88,"SWSEALI":209.19,"POPSI20":7457.87,"TTOSP60":478.37,"CTCROBE":1159.3,"DJWRLD":192.82,"EGHFINC":142.291,"AWWRLD":164.97,"FTEU100":2159.93,"FTSEGL":809.52,"FTASE20":1240.87,"ISTA100":562.3,"LNVILSE":218.29,"SPEUROP":1069.08,"PEGENRL":2986.14,"SXSAX16":181.79,"VENGENL":26.57,"AMMANFM":2720.99,"SRALLSH":1284.93,"DJUTILS":280.52,"NSEINDX":2793.2,"LUXGENI":756.39,"MADRIDI":839.59,"OMANMSM":2959,"COSEASH":233.66,"ICEXALL":2481.04,"RIGSEIN":344.93,"ESTALSE":342.43,"TOK2NDM":2760.83,"TUTUNIN":1293.71,"FTSELAT":860.3}
{"Date":"2004-03-31","SPCOMP":1126.21,"FTSE100":4385.67,"DAXINDX":3856.7,"MSWRLD":1059.157,"DJES50I":2787.49,"DJSTOXX":236.59,"FRCAC40":3625.23,"FTALLSH":2196.97,"TOKYOSE":1179.23,"HNGKNGI":12681.67,"CHSASHR":1826.504,"FTSEMIB":27147.64,"IBEX35I":8018.1,"ASX200I":3415.3,"KORCOMP":880.5,"SWISSMI":5618.6,"TTOCOMP":8585.93,"AMSTEOE":338.87,"DJEURST":247.905,"BNGKSET":647.3,"JAKCOMP":735.677,"SWEDOMX":690.28,"DJSTO50":2663.32,"BGBEL20":2380.35,"MDAXIDX":4750.08,"HEXINDX":6735.6,"SNGPORI":1807.96,"TAIWGHT":6522.19,"HKHCHIE":4778.13,"MSACWF":257.43,"MSEROP":1172.656,"DKKFXIN":258.75,"ATXINDX":1866.76,"BUXINDX":10992.29,"ASX300I":3421.57,"CHZBSHR":298.894,"FSBF120":2582.64,"NLALSHR":489.29,"EUNX100":620.51,"RMBETRL":2972.2,"EUNX150":938.9,"HKHCHAF":1419.35,"MSEAFE":1337.073,"MSPACF":1852.317,"JAPDOWA":11715.39,"DJINDUS":10357.7,"BRBOVES":22142,"JSEOVER":10692.56,"NASCOMP":1994.22,"NYSEALL":6599.06,"FRUSSL2":590.31,"FBMKLCI":901.85,"NASA100":1438.41,"RSMICEX":645.59,"MXIPC35":10517.5,"GRAGENL":2370.65,"PSECOMP":1424.33,"RSRTSIN":752.66,"POLWIGI":23870.12,"ARGMERV":1201.66,"TRKISTB":20190.83,"ISEQUIT":5177.18,"KOR200I":115.98,"ICRI500":1457.5,"OSLOASH":201.97,"CZPXIDX":823.8,"IGPAGEN":7474.34,"DJCMP65":2984.54,"PKSE100":5106.67,"SWSEALI":209.94,"POPSI20":7540.45,"TTOSP60":475.59,"CTCROBE":1160.8,"DJWRLD":193.65,"EGHFINC":142.1647,"AWWRLD":165.59,"FTEU100":2149.88,"FTSEGL":809.74,"FTASE20":1238.13,"ISTA100":566.07,"LNVILSE":217.8,"SPEUROP":1068.974,"PEGENRL":3035.72,"SXSAX16":181.79,"VENGENL":26.58,"AMMANFM":2725.97,"SRALLSH":1284.22,"DJUTILS":281.09,"NSEINDX":2770.6,"LUXGENI":761.7,"MADRIDI":841.46,"OMANMSM":2962.4,"COSEASH":232.39,"ICEXALL":2483.93,"RIGSEIN":343.9,"ESTALSE":339.98,"TOK2NDM":2794.69,"TUTUNIN":1302.41,"FTSELAT":863.5}
{"Date":"2004-04-01","SPCOMP":1132.17,"FTSE100":4410.71,"DAXINDX":3924.85,"MSWRLD":1068.465,"DJES50I":2819.7,"DJSTOXX":239.328,"FRCAC40":3669.98,"FTALLSH":2209.08,"TOKYOSE":1175.01,"HNGKNGI":12676.25,"CHSASHR":1843.906,"FTSEMIB":27400.11,"IBEX35I":8097.9,"ASX200I":3446.2,"KORCOMP":882.75,"SWISSMI":5716.8,"TTOCOMP":8652.08,"AMSTEOE":342.46,"DJEURST":250.76,"BNGKSET":671.92,"JAKCOMP":737.653,"SWEDOMX":705.05,"DJSTO50":2694.185,"BGBEL20":2412.7,"MDAXIDX":4818.06,"HEXINDX":6766.76,"SNGPORI":1821.07,"TAIWGHT":6523.49,"HKHCHIE":4741.03,"MSACWF":259.668,"MSEROP":1193.665,"DKKFXIN":258.271,"ATXINDX":1897.21,"BUXINDX":10898.15,"ASX300I":3451.62,"CHZBSHR":302.412,"FSBF120":2614.47,"NLALSHR":493.86,"EUNX100":627.2,"RMBETRL":3032.12,"EUNX150":947.48,"HKHCHAF":1410.88,"MSEAFE":1354.297,"MSPACF":1855.866,"JAPDOWA":11683.42,"DJINDUS":10373.33,"BRBOVES":22647,"JSEOVER":10765.55,"NASCOMP":2015.01,"NYSEALL":6644.34,"FRUSSL2":595.32,"FBMKLCI":887.08,"NASA100":1453.22,"RSMICEX":643.45,"MXIPC35":10611.87,"GRAGENL":2359.64,"PSECOMP":1433.11,"RSRTSIN":748.95,"POLWIGI":23883.68,"ARGMERV":1211.27,"TRKISTB":20322.17,"ISEQUIT":5218.81,"KOR200I":116.34,"ICRI500":1491.2,"OSLOASH":201.28,"CZPXIDX":830.2,"IGPAGEN":7545.65,"DJCMP65":2996.78,"PKSE100":5141.08,"SWSEALI":213.92,"POPSI20":7563.55,"TTOSP60":479.17,"CTCROBE":1155.9,"DJWRLD":195.35,"EGHFINC":142.2812,"AWWRLD":167,"FTEU100":2176.34,"FTSEGL":817.44,"FTASE20":1237.56,"ISTA100":567.17,"LNVILSE":222.91,"SPEUROP":1081.216,"PEGENRL":3054.2,"SXSAX16":181.79,"VENGENL":26.92,"AMMANFM":2754.57,"SRALLSH":1292.28,"DJUTILS":282.87,"NSEINDX":2721.33,"LUXGENI":761.92,"MADRIDI":848.92,"OMANMSM":2961,"COSEASH":232,"ICEXALL":2516.7,"RIGSEIN":343.53,"ESTALSE":345,"TOK2NDM":2854.28,"TUTUNIN":1303.91,"FTSELAT":875}
{"Date":"2004-04-02","SPCOMP":1141.81,"FTSE100":4465.61,"DAXINDX":4007.6,"MSWRLD":1073.327,"DJES50I":2885.08,"DJSTOXX":243.337,"FRCAC40":3739.91,"FTALLSH":2233.98,"TOKYOSE":1184.2,"HNGKNGI":12731.76,"CHSASHR":1854.899,"FTSEMIB":27877,"IBEX35I":8269.7,"ASX200I":3438.6,"KORCOMP":883.69,"SWISSMI":5784.6,"TTOCOMP":8798.75,"AMSTEOE":350.52,"DJEURST":255.79,"BNGKSET":693.12,"JAKCOMP":750.652,"SWEDOMX":713.11,"DJSTO50":2742.54,"BGBEL20":2441.08,"MDAXIDX":4871.42,"HEXINDX":6966.45,"SNGPORI":1829.98,"TAIWGHT":6545.54,"HKHCHIE":4858.7,"MSACWF":260.835,"MSEROP":1192.825,"DKKFXIN":263.58,"ATXINDX":1923.24,"BUXINDX":11238.11,"ASX300I":3444.35,"CHZBSHR":304.743,"FSBF120":2658.92,"NLALSHR":504.2,"EUNX100":638.59,"RMBETRL":2991.16,"EUNX150":958.56,"HKHCHAF":1411.49,"MSEAFE":1353.142,"MSPACF":1853.672,"JAPDOWA":11815.95,"DJINDUS":10470.59,"BRBOVES":22948,"JSEOVER":10890.61,"NASCOMP":2057.17,"NYSEALL":6680.33,"FRUSSL2":603.45,"FBMKLCI":887.34,"NASA100":1490.3,"RSMICEX":651.71,"MXIPC35":10713.54,"GRAGENL":2372.77,"PSECOMP":1450.91,"RSRTSIN":759.01,"POLWIGI":24387.78,"ARGMERV":1197.54,"TRKISTB":20485.03,"ISEQUIT":5327.47,"KOR200I":116.35,"ICRI500":1513.15,"OSLOASH":206.25,"CZPXIDX":837,"IGPAGEN":7582.08,"DJCMP65":3023.2,"PKSE100":5161.6,"SWSEALI":216.09,"POPSI20":7631.62,"TTOSP60":488.35,"CTCROBE":1148.2,"DJWRLD":196.2,"EGHFINC":144.1365,"AWWRLD":167.75,"FTEU100":2214.74,"FTSEGL":823.86,"FTASE20":1244.66,"ISTA100":579.23,"LNVILSE":227.73,"SPEUROP":1103.883,"PEGENRL":3074.23,"SXSAX16":181.79,"VENGENL":27.11,"AMMANFM":2754.57,"SRALLSH":1313.46,"DJUTILS":281.99,"NSEINDX":2721.33,"LUXGENI":769.96,"MADRIDI":864.89,"OMANMSM":2961,"COSEASH":236.04,"ICEXALL":2530.53,"RIGSEIN":344.55,"ESTALSE":352.51,"TOK2NDM":2902.28,"TUTUNIN":1302.92,"FTSELAT":898}
{"Date":"2004-04-05","SPCOMP":1150.57,"FTSE100":4480.7,"DAXINDX":4048.6,"MSWRLD":1077.052,"DJES50I":2905.88,"DJSTOXX":244.998,"FRCAC40":3781.2,"FTALLSH":2239.87,"TOKYOSE":1199.24,"HNGKNGI":12731.76,"CHSASHR":1852.61,"FTSEMIB":28072.24,"IBEX35I":8285.9,"ASX200I":3452.2,"KORCOMP":883.69,"SWISSMI":5815.3,"TTOCOMP":8858.49,"AMSTEOE":352.3,"DJEURST":257.691,"BNGKSET":709.89,"JAKCOMP":750.652,"SWEDOMX":721.04,"DJSTO50":2763.899,"BGBEL20":2448.6,"MDAXIDX":4913.8,"HEXINDX":6955.03,"SNGPORI":1836.21,"TAIWGHT":6682.73,"HKHCHIE":4858.7,"MSACWF":261.786,"MSEROP":1187.348,"DKKFXIN":264.61,"ATXINDX":1945.8,"BUXINDX":11316.19,"ASX300I":3457.96,"CHZBSHR":306.091,"FSBF120":2686.8,"NLALSHR":507.22,"EUNX100":644.16,"RMBETRL":3005.76,"EUNX150":965.69,"HKHCHAF":1411.49,"MSEAFE":1350.319,"MSPACF":1860.096,"JAPDOWA":11958.32,"DJINDUS":10558.37,"BRBOVES":23146,"JSEOVER":10862.17,"NASCOMP":2079.12,"NYSEALL":6715.09,"FRUSSL2":606.39,"FBMKLCI":889.6,"NASA100":1508.37,"RSMICEX":656.6,"MXIPC35":10749.23,"GRAGENL":2419.07,"PSECOMP":1490.05,"RSRTSIN":764.34,"POLWIGI":24559.35,"ARGMERV":1197.54,"TRKISTB":20330.9,"ISEQUIT":5342.14,"KOR200I":116.35,"ICRI500":1524.1,"OSLOASH":208.46,"CZPXIDX":845.7,"IGPAGEN":7629.42,"DJCMP65":3035.25,"PKSE100":5228.3,"SWSEALI":218.16,"POPSI20":7612.07,"TTOSP60":491.32,"CTCROBE":1159.4,"DJWRLD":196.88,"EGHFINC":145.8164,"AWWRLD":168.36,"FTEU100":2232.65,"FTSEGL":828.42,"FTASE20":1270,"ISTA100":579.23,"LNVILSE":227.35,"SPEUROP":1112.058,"PEGENRL":3023.2,"SXSAX16":181.79,"VENGENL":27.52,"AMMANFM":2771.34,"SRALLSH":1313.46,"DJUTILS":282.48,"NSEINDX":2664.3,"LUXGENI":772.97,"MADRIDI":866.39,"OMANMSM":2956.6,"COSEASH":236.84,"ICEXALL":2536.42,"RIGSEIN":342.1,"ESTALSE":349.05,"TOK2NDM":2955.24,"TUTUNIN":1303.25,"FTSELAT":909.6}
{"Date":"2004-04-06","SPCOMP":1148.16,"FTSE100":4472.82,"DAXINDX":4022.81,"MSWRLD":1075.615,"DJES50I":2865.03,"DJSTOXX":243.798,"FRCAC40":3746.11,"FTALLSH":2235.85,"TOKYOSE":1209.44,"HNGKNGI":12886.97,"CHSASHR":1864.131,"FTSEMIB":27996.88,"IBEX35I":8281.8,"ASX200I":3455.9,"KORCOMP":906.19,"SWISSMI":5767.3,"TTOCOMP":8832.71,"AMSTEOE":349.65,"DJEURST":254.827,"BNGKSET":709.89,"JAKCOMP":771.548,"SWEDOMX":717.59,"DJSTO50":2748.397,"BGBEL20":2453.86,"MDAXIDX":4882.91,"HEXINDX":6341.7,"SNGPORI":1825.58,"TAIWGHT":6635.54,"HKHCHIE":4968.74,"MSACWF":261.523,"MSEROP":1186.108,"DKKFXIN":262.38,"ATXINDX":1941.1,"BUXINDX":11326.5,"ASX300I":3461.31,"CHZBSHR":311.658,"FSBF120":2658.43,"NLALSHR":504.51,"EUNX100":638.63,"RMBETRL":2998.12,"EUNX150":958.5,"HKHCHAF":1457.96,"MSEAFE":1350.707,"MSPACF":1866.081,"JAPDOWA":12079.7,"DJINDUS":10570.81,"BRBOVES":23071,"JSEOVER":10904.04,"NASCOMP":2059.9,"NYSEALL":6694.14,"FRUSSL2":599.33,"FBMKLCI":884.16,"NASA100":1493.58,"RSMICEX":660.67,"MXIPC35":10714.28,"GRAGENL":2415.66,"PSECOMP":1516.81,"RSRTSIN":750.03,"POLWIGI":24559.06,"ARGMERV":1190.92,"TRKISTB":20272.94,"ISEQUIT":5383.5,"KOR200I":119.57,"ICRI500":1517,"OSLOASH":207.39,"CZPXIDX":842,"IGPAGEN":7611.63,"DJCMP65":3042.56,"PKSE100":5266.88,"SWSEALI":217.27,"POPSI20":7573.43,"TTOSP60":489.56,"CTCROBE":1168.8,"DJWRLD":196.62,"EGHFINC":146.5936,"AWWRLD":168.2,"FTEU100":2219.75,"FTSEGL":825.56,"FTASE20":1267.01,"ISTA100":579.23,"LNVILSE":227.5,"SPEUROP":1099.005,"PEGENRL":3012.97,"SXSAX16":181.79,"VENGENL":27.41,"AMMANFM":2759.19,"SRALLSH":1188.99,"DJUTILS":282.6,"NSEINDX":2600.26,"LUXGENI":774.17,"MADRIDI":865.83,"OMANMSM":2952,"COSEASH":235.42,"ICEXALL":2551.22,"RIGSEIN":343.45,"ESTALSE":344.82,"TOK2NDM":2973.12,"TUTUNIN":1300.44,"FTSELAT":903.5}
{"Date":"2004-04-07","SPCOMP":1140.53,"FTSE100":4468.7,"DAXINDX":4001.16,"MSWRLD":1074.757,"DJES50I":2851.83,"DJSTOXX":243.376,"FRCAC40":3734.56,"FTALLSH":2234.92,"TOKYOSE":1204.81,"HNGKNGI":12920.05,"CHSASHR":1860.99,"FTSEMIB":27888.3,"IBEX35I":8294.8,"ASX200I":3458.5,"KORCOMP":909.93,"SWISSMI":5771.1,"TTOCOMP":8807.59,"AMSTEOE":350.49,"DJEURST":254.198,"BNGKSET":698.82,"JAKCOMP":774.399,"SWEDOMX":718.04,"DJSTO50":2739.647,"BGBEL20":2455.37,"MDAXIDX":4916.17,"HEXINDX":6233.88,"SNGPORI":1828.74,"TAIWGHT":6646.74,"HKHCHIE":5003.3,"MSACWF":261.37,"MSEROP":1195.045,"DKKFXIN":264.298,"ATXINDX":1951.84,"BUXINDX":11465.36,"ASX300I":3464.36,"CHZBSHR":315.807,"FSBF120":2653.49,"NLALSHR":505.21,"EUNX100":638.43,"RMBETRL":2956.45,"EUNX150":960.56,"HKHCHAF":1448.42,"MSEAFE":1360.32,"MSPACF":1877.655,"JAPDOWA":12019.62,"DJINDUS":10480.15,"BRBOVES":22443,"JSEOVER":10825.83,"NASCOMP":2050.24,"NYSEALL":6675.4,"FRUSSL2":601.64,"FBMKLCI":882.34,"NASA100":1481.96,"RSMICEX":664.88,"MXIPC35":10746.58,"GRAGENL":2419.61,"PSECOMP":1516.81,"RSRTSIN":762.33,"POLWIGI":24463.68,"ARGMERV":1182.36,"TRKISTB":20040.1,"ISEQUIT":5401.27,"KOR200I":120.05,"ICRI500":1516.05,"OSLOASH":209.21,"CZPXIDX":848.7,"IGPAGEN":7593.38,"DJCMP65":3017.87,"PKSE100":5310.04,"SWSEALI":217.74,"POPSI20":7632.25,"TTOSP60":488.05,"CTCROBE":1183.9,"DJWRLD":196.62,"EGHFINC":145.3496,"AWWRLD":168.13,"FTEU100":2212.09,"FTSEGL":825.74,"FTASE20":1268.93,"ISTA100":579.77,"LNVILSE":227.34,"SPEUROP":1095.793,"PEGENRL":3027.05,"SXSAX16":181.79,"VENGENL":27.27,"AMMANFM":2751.9,"SRALLSH":1196.47,"DJUTILS":280.2,"NSEINDX":2576.23,"LUXGENI":770.77,"MADRIDI":867.29,"OMANMSM":2955.6,"COSEASH":236.77,"ICEXALL":2539.51,"RIGSEIN":342.76,"ESTALSE":347.61,"TOK2NDM":2985.93,"TUTUNIN":1295.15,"FTSELAT":893.9}
{"Date":"2004-04-08","SPCOMP":1139.32,"FTSE100":4489.67,"DAXINDX":4013.53,"MSWRLD":1073.284,"DJES50I":2858.92,"DJSTOXX":244.486,"FRCAC40":3740.11,"FTALLSH":2244.7,"TOKYOSE":1209.89,"HNGKNGI":12909.37,"CHSASHR":1856.541,"FTSEMIB":27985,"IBEX35I":8390.1,"ASX200I":3450.6,"KORCOMP":916.86,"SWISSMI":5803.4,"TTOCOMP":8833.48,"AMSTEOE":350.96,"DJEURST":254.926,"BNGKSET":691.69,"JAKCOMP":779.617,"SWEDOMX":719.93,"DJSTO50":2752.296,"BGBEL20":2468.52,"MDAXIDX":4928.5,"HEXINDX":6236.87,"SNGPORI":1847.2,"TAIWGHT":6672.86,"HKHCHIE":5037.26,"MSACWF":261.057,"MSEROP":1193.797,"DKKFXIN":264.298,"ATXINDX":1966.3,"BUXINDX":11436.45,"ASX300I":3456.53,"CHZBSHR":314.183,"FSBF120":2655.75,"NLALSHR":505.9,"EUNX100":639.32,"RMBETRL":2946.42,"EUNX150":962.38,"HKHCHAF":1447.34,"MSEAFE":1357.854,"MSPACF":1871.095,"JAPDOWA":12092.59,"DJINDUS":10442.03,"BRBOVES":22724,"JSEOVER":10846.37,"NASCOMP":2052.88,"NYSEALL":6655.71,"FRUSSL2":597.88,"FBMKLCI":884.48,"NASA100":1485.51,"RSMICEX":678.46,"MXIPC35":10746.58,"GRAGENL":2451.72,"PSECOMP":1516.81,"RSRTSIN":774.04,"POLWIGI":24694.14,"ARGMERV":1182.36,"TRKISTB":19419.79,"ISEQUIT":5370.32,"KOR200I":121.04,"ICRI500":1531.15,"OSLOASH":209.21,"CZPXIDX":853.6,"IGPAGEN":7548.2,"DJCMP65":3004.16,"PKSE100":5345.01,"SWSEALI":218.3,"POPSI20":7635.79,"TTOSP60":489.87,"CTCROBE":1221.6,"DJWRLD":196.32,"EGHFINC":147.5538,"AWWRLD":167.91,"FTEU100":2222.48,"FTSEGL":824.42,"FTASE20":1288.37,"ISTA100":582.29,"LNVILSE":226.18,"SPEUROP":1099.061,"PEGENRL":3027.05,"SXSAX16":181.79,"VENGENL":27.27,"AMMANFM":2751.9,"SRALLSH":1213.49,"DJUTILS":280,"NSEINDX":2581.46,"LUXGENI":772.65,"MADRIDI":876.25,"OMANMSM":2959.9,"COSEASH":236.77,"ICEXALL":2539.51,"RIGSEIN":342.21,"ESTALSE":348.54,"TOK2NDM":3018.44,"TUTUNIN":1293.54,"FTSELAT":901.7}
{"Date":"2004-04-09","SPCOMP":1139.32,"FTSE100":4489.67,"DAXINDX":4013.53,"MSWRLD":1071.684,"DJES50I":2858.92,"DJSTOXX":244.486,"FRCAC40":3740.11,"FTALLSH":2244.7,"TOKYOSE":1190.86,"HNGKNGI":12909.37,"CHSASHR":1811.334,"FTSEMIB":27985,"IBEX35I":8390.1,"ASX200I":3450.6,"KORCOMP":905.44,"SWISSMI":5803.4,"TTOCOMP":8833.48,"AMSTEOE":350.96,"DJEURST":254.926,"BNGKSET":691.39,"JAKCOMP":779.617,"SWEDOMX":719.93,"DJSTO50":2752.296,"BGBEL20":2468.52,"MDAXIDX":4928.5,"HEXINDX":6236.87,"SNGPORI":1847.2,"TAIWGHT":6620.36,"HKHCHIE":5037.26,"MSACWF":260.635,"MSEROP":1193.797,"DKKFXIN":264.298,"ATXINDX":1966.3,"BUXINDX":11392.38,"ASX300I":3456.53,"CHZBSHR":309.259,"FSBF120":2655.75,"NLALSHR":505.9,"EUNX100":639.32,"RMBETRL":2856.4,"EUNX150":962.38,"HKHCHAF":1447.34,"MSEAFE":1353.16,"MSPACF":1850.438,"JAPDOWA":11897.51,"DJINDUS":10442.03,"BRBOVES":22724,"JSEOVER":10846.37,"NASCOMP":2052.88,"NYSEALL":6655.71,"FRUSSL2":597.88,"FBMKLCI":883.09,"NASA100":1485.51,"RSMICEX":679.22,"MXIPC35":10746.58,"GRAGENL":2451.72,"PSECOMP":1516.81,"RSRTSIN":778.39,"POLWIGI":24694.14,"ARGMERV":1182.36,"TRKISTB":19505.17,"ISEQUIT":5370.32,"KOR200I":119.27,"ICRI500":1531.15,"OSLOASH":209.21,"CZPXIDX":850.2,"IGPAGEN":7548.2,"DJCMP65":3004.16,"PKSE100":5371.52,"SWSEALI":218.3,"POPSI20":7635.79,"TTOSP60":489.87,"CTCROBE":1221.6,"DJWRLD":195.92,"EGHFINC":147.5538,"AWWRLD":167.64,"FTEU100":2222.48,"FTSEGL":823.78,"FTASE20":1288.37,"ISTA100":582.29,"LNVILSE":225.69,"SPEUROP":1099.061,"PEGENRL":3027.05,"SXSAX16":181.79,"VENGENL":27.27,"AMMANFM":2751.9,"SRALLSH":1213.49,"DJUTILS":280,"NSEINDX":2581.46,"LUXGENI":772.65,"MADRIDI":876.25,"OMANMSM":2959.9,"COSEASH":236.77,"ICEXALL":2539.51,"RIGSEIN":342.21,"ESTALSE":348.54,"TOK2NDM":2970.21,"TUTUNIN":1293.54,"FTSELAT":901.7}
{"Date":"2004-04-12","SPCOMP":1145.2,"FTSE100":4489.67,"DAXINDX":4013.53,"MSWRLD":1075.595,"DJES50I":2858.92,"DJSTOXX":244.486,"FRCAC40":3740.11,"FTALLSH":2244.7,"TOKYOSE":1206.57,"HNGKNGI":12909.37,"CHSASHR":1806.674,"FTSEMIB":27985,"IBEX35I":8390.1,"ASX200I":3450.6,"KORCOMP":918.86,"SWISSMI":5803.4,"TTOCOMP":8898.77,"AMSTEOE":350.96,"DJEURST":254.926,"BNGKSET":701.72,"JAKCOMP":767.812,"SWEDOMX":719.93,"DJSTO50":2752.296,"BGBEL20":2468.52,"MDAXIDX":4928.5,"HEXINDX":6236.87,"SNGPORI":1843.49,"TAIWGHT":6777.78,"HKHCHIE":5037.26,"MSACWF":261.627,"MSEROP":1191.697,"DKKFXIN":264.298,"ATXINDX":1966.3,"BUXINDX":11392.38,"ASX300I":3456.53,"CHZBSHR":310.966,"FSBF120":2655.75,"NLALSHR":505.9,"EUNX100":639.32,"RMBETRL":2856.4,"EUNX150":962.38,"HKHCHAF":1447.34,"MSEAFE":1355.586,"MSPACF":1868.332,"JAPDOWA":12042.7,"DJINDUS":10515.56,"BRBOVES":22779,"JSEOVER":10846.37,"NASCOMP":2065.48,"NYSEALL":6683.65,"FRUSSL2":599.65,"FBMKLCI":879.78,"NASA100":1495.93,"RSMICEX":687.06,"MXIPC35":10844.03,"GRAGENL":2451.72,"PSECOMP":1510.58,"RSRTSIN":781.55,"POLWIGI":24694.14,"ARGMERV":1177.8,"TRKISTB":19259.5,"ISEQUIT":5370.32,"KOR200I":120.99,"ICRI500":1526.75,"OSLOASH":209.21,"CZPXIDX":850.2,"IGPAGEN":7535.1,"DJCMP65":3008.54,"PKSE100":5443.83,"SWSEALI":218.3,"POPSI20":7635.79,"TTOSP60":494.28,"CTCROBE":1221.6,"DJWRLD":196.74,"EGHFINC":147.5538,"AWWRLD":168.3,"FTEU100":2222.48,"FTSEGL":826.57,"FTASE20":1288.37,"ISTA100":582.29,"LNVILSE":225.69,"SPEUROP":1099.061,"PEGENRL":3005.86,"SXSAX16":181.79,"VENGENL":27.21,"AMMANFM":2746.9,"SRALLSH":1213.49,"DJUTILS":275.27,"NSEINDX":2581.46,"LUXGENI":772.65,"MADRIDI":876.25,"OMANMSM":2992.5,"COSEASH":236.77,"ICEXALL":2539.51,"RIGSEIN":342.21,"ESTALSE":348.71,"TOK2NDM":3061.25,"TUTUNIN":1294.22,"FTSELAT":901.7}
{"Date":"2004-04-13","SPCOMP":1129.44,"FTSE100":4515.78,"DAXINDX":4071.42,"MSWRLD":1064.561,"DJES50I":2889.91,"DJSTOXX":246.568,"FRCAC40":3774.69,"FTALLSH":2256.03,"TOKYOSE":1216.6,"HNGKNGI":13031.81,"CHSASHR":1798.45,"FTSEMIB":28430.12,"IBEX35I":8444.3,"ASX200I":3437.9,"KORCOMP":917.63,"SWISSMI":5804.5,"TTOCOMP":8763.58,"AMSTEOE":353.34,"DJEURST":257.424,"BNGKSET":701.72,"JAKCOMP":771.739,"SWEDOMX":720.87,"DJSTO50":2779.677,"BGBEL20":2501.08,"MDAXIDX":4960.95,"HEXINDX":6274.39,"SNGPORI":1841.43,"TAIWGHT":6794.33,"HKHCHIE":4961.53,"MSACWF":259.003,"MSEROP":1184.963,"DKKFXIN":265.267,"ATXINDX":1985.92,"BUXINDX":11760.77,"ASX300I":3444.09,"CHZBSHR":306.463,"FSBF120":2676.63,"NLALSHR":509.77,"EUNX100":644.6,"RMBETRL":2910.43,"EUNX150":965.8,"HKHCHAF":1463.72,"MSEAFE":1348.298,"MSPACF":1859.414,"JAPDOWA":12127.82,"DJINDUS":10381.28,"BRBOVES":22619,"JSEOVER":10979.56,"NASCOMP":2030.08,"NYSEALL":6583.63,"FRUSSL2":585.83,"FBMKLCI":880.37,"NASA100":1472.88,"RSMICEX":676.59,"MXIPC35":10686.59,"GRAGENL":2475.59,"PSECOMP":1485.47,"RSRTSIN":763.57,"POLWIGI":25206.59,"ARGMERV":1198.07,"TRKISTB":19104.36,"ISEQUIT":5404.83,"KOR200I":120.65,"ICRI500":1557.4,"OSLOASH":211.43,"CZPXIDX":854.3,"IGPAGEN":7511.71,"DJCMP65":2966.76,"PKSE100":5429.12,"SWSEALI":218.74,"POPSI20":7674.53,"TTOSP60":486.98,"CTCROBE":1233,"DJWRLD":194.73,"EGHFINC":150.8344,"AWWRLD":166.64,"FTEU100":2242.55,"FTSEGL":818.56,"FTASE20":1301.86,"ISTA100":584.24,"LNVILSE":224.21,"SPEUROP":1110.549,"PEGENRL":2960.77,"SXSAX16":181.79,"VENGENL":27.07,"AMMANFM":2717.2,"SRALLSH":1213.49,"DJUTILS":270.79,"NSEINDX":2595.04,"LUXGENI":779.05,"MADRIDI":881.67,"OMANMSM":3005.7,"COSEASH":237.96,"ICEXALL":2550.5,"RIGSEIN":345.33,"ESTALSE":354.95,"TOK2NDM":3114.74,"TUTUNIN":1293.12,"FTSELAT":923.1}
{"Date":"2004-04-14","SPCOMP":1128.17,"FTSE100":4485.42,"DAXINDX":4012.77,"MSWRLD":1056.302,"DJES50I":2856.61,"DJSTOXX":242.792,"FRCAC40":3731.43,"FTALLSH":2238.83,"TOKYOSE":1217.87,"HNGKNGI":12669.86,"CHSASHR":1779.465,"FTSEMIB":28231.95,"IBEX35I":8352,"ASX200I":3434.4,"KORCOMP":916.31,"SWISSMI":5761.3,"TTOCOMP":8640.12,"AMSTEOE":349.86,"DJEURST":254.56,"BNGKSET":701.72,"JAKCOMP":777.988,"SWEDOMX":714.18,"DJSTO50":2741.412,"BGBEL20":2476.07,"MDAXIDX":4905.31,"HEXINDX":6177.33,"SNGPORI":1814.93,"TAIWGHT":6880.18,"HKHCHIE":4707.42,"MSACWF":256.91,"MSEROP":1168.717,"DKKFXIN":262.697,"ATXINDX":1965.02,"BUXINDX":11405.84,"ASX300I":3440.05,"CHZBSHR":303.508,"FSBF120":2644.51,"NLALSHR":505.1,"EUNX100":637.69,"RMBETRL":2915.15,"EUNX150":955.8,"HKHCHAF":1401.87,"MSEAFE":1327.934,"MSPACF":1825.652,"JAPDOWA":12098.18,"DJINDUS":10377.95,"BRBOVES":22311,"JSEOVER":10979.56,"NASCOMP":2024.85,"NYSEALL":6551.17,"FRUSSL2":582.02,"FBMKLCI":866.29,"NASA100":1475.66,"RSMICEX":652.37,"MXIPC35":10609.92,"GRAGENL":2440.64,"PSECOMP":1483.43,"RSRTSIN":739.25,"POLWIGI":25013.5,"ARGMERV":1192.15,"TRKISTB":18678.22,"ISEQUIT":5375.06,"KOR200I":120.59,"ICRI500":1557.4,"OSLOASH":208.12,"CZPXIDX":835.1,"IGPAGEN":7485.87,"DJCMP65":2969.22,"PKSE100":5458.42,"SWSEALI":216.71,"POPSI20":7641.33,"TTOSP60":479.87,"CTCROBE":1232.1,"DJWRLD":193.15,"EGHFINC":151.9986,"AWWRLD":165.3,"FTEU100":2211.36,"FTSEGL":814.65,"FTASE20":1283.29,"ISTA100":573.69,"LNVILSE":224.52,"SPEUROP":1098.137,"PEGENRL":2993.57,"SXSAX16":183.13,"VENGENL":26.2,"AMMANFM":2719.9,"SRALLSH":1220.31,"DJUTILS":269.87,"NSEINDX":2668.22,"LUXGENI":772.06,"MADRIDI":872.74,"OMANMSM":3016.3,"COSEASH":236.22,"ICEXALL":2559.82,"RIGSEIN":345.84,"ESTALSE":352.09,"TOK2NDM":3144.13,"TUTUNIN":1293.87,"FTSELAT":902.3}
{"Date":"2004-04-15","SPCOMP":1128.84,"FTSE100":4505.5,"DAXINDX":4004.61,"MSWRLD":1054.618,"DJES50I":2854.53,"DJSTOXX":242.613,"FRCAC40":3722.76,"FTALLSH":2247.21,"TOKYOSE":1194.67,"HNGKNGI":12479.26,"CHSASHR":1760.438,"FTSEMIB":28199.95,"IBEX35I":8310.4,"ASX200I":3419.3,"KORCOMP":916.31,"SWISSMI":5784.6,"TTOCOMP":8637.17,"AMSTEOE":349.98,"DJEURST":254.015,"BNGKSET":701.72,"JAKCOMP":772.987,"SWEDOMX":710.89,"DJSTO50":2746.701,"BGBEL20":2476.11,"MDAXIDX":4910.43,"HEXINDX":6117.74,"SNGPORI":1792.62,"TAIWGHT":6736.79,"HKHCHIE":4677.13,"MSACWF":256.419,"MSEROP":1169.285,"DKKFXIN":261.882,"ATXINDX":1960.44,"BUXINDX":11631.66,"ASX300I":3425.11,"CHZBSHR":299.622,"FSBF120":2636.74,"NLALSHR":505.97,"EUNX100":636.86,"RMBETRL":2918.12,"EUNX150":952.58,"HKHCHAF":1372.45,"MSEAFE":1321.853,"MSPACF":1796.949,"JAPDOWA":11800.4,"DJINDUS":10397.46,"BRBOVES":21739,"JSEOVER":10828.19,"NASCOMP":2002.17,"NYSEALL":6569.46,"FRUSSL2":580.3,"FBMKLCI":861.19,"NASA100":1459.45,"RSMICEX":640.72,"MXIPC35":10610.42,"GRAGENL":2445.2,"PSECOMP":1483.2,"RSRTSIN":736.82,"POLWIGI":25196.35,"ARGMERV":1175.63,"TRKISTB":18687.54,"ISEQUIT":5352.07,"KOR200I":120.59,"ICRI500":1554.9,"OSLOASH":209.42,"CZPXIDX":838.1,"IGPAGEN":7440.73,"DJCMP65":2977.75,"PKSE100":5507.6,"SWSEALI":215.77,"POPSI20":7615.9,"TTOSP60":479.4,"CTCROBE":1220.1,"DJWRLD":192.62,"EGHFINC":153.0661,"AWWRLD":164.93,"FTEU100":2213.63,"FTSEGL":816.96,"FTASE20":1285.04,"ISTA100":581.82,"LNVILSE":222.6,"SPEUROP":1096.023,"PEGENRL":2981.74,"SXSAX16":183.49,"VENGENL":26.2,"AMMANFM":2705.81,"SRALLSH":1219.87,"DJUTILS":271.98,"NSEINDX":2693.88,"LUXGENI":767.57,"MADRIDI":869.41,"OMANMSM":3023.5,"COSEASH":235.89,"ICEXALL":2562.57,"RIGSEIN":343.68,"ESTALSE":347.62,"TOK2NDM":3095.63,"TUTUNIN":1293.33,"FTSELAT":886.3}
{"Date":"2004-04-16","SPCOMP":1134.61,"FTSE100":4537.28,"DAXINDX":4033.98,"MSWRLD":1062.59,"DJES50I":2866.95,"DJSTOXX":243.978,"FRCAC40":3751.59,"FTALLSH":2259.9,"TOKYOSE":1196.18,"HNGKNGI":12458.38,"CHSASHR":1776.079,"FTSEMIB":28350.06,"IBEX35I":8387.9,"ASX200I":3417.3,"KORCOMP":898.88,"SWISSMI":5769.9,"TTOCOMP":8695.35,"AMSTEOE":352.76,"DJEURST":254.987,"BNGKSET":712.2,"JAKCOMP":776.572,"SWEDOMX":713.12,"DJSTO50":2760.231,"BGBEL20":2496.61,"MDAXIDX":4912.1,"HEXINDX":5875.49,"SNGPORI":1802.07,"TAIWGHT":6818.2,"HKHCHIE":4693.76,"MSACWF":258.232,"MSEROP":1185.652,"DKKFXIN":262.002,"ATXINDX":1965.63,"BUXINDX":11478.42,"ASX300I":3422.82,"CHZBSHR":296.537,"FSBF120":2652.59,"NLALSHR":509.03,"EUNX100":641.08,"RMBETRL":2930.37,"EUNX150":949.58,"HKHCHAF":1380.54,"MSEAFE":1336.269,"MSPACF":1804.121,"JAPDOWA":11824.56,"DJINDUS":10451.97,"BRBOVES":21768,"JSEOVER":10757.16,"NASCOMP":1995.74,"NYSEALL":6616.93,"FRUSSL2":583.37,"FBMKLCI":861.81,"NASA100":1449.06,"RSMICEX":644.79,"MXIPC35":10677.14,"GRAGENL":2467.14,"PSECOMP":1498.11,"RSRTSIN":731.3,"POLWIGI":25059.06,"ARGMERV":1162.8,"TRKISTB":19269.46,"ISEQUIT":5329.06,"KOR200I":117.97,"ICRI500":1563.05,"OSLOASH":209.79,"CZPXIDX":831.5,"IGPAGEN":7336.67,"DJCMP65":2996.31,"PKSE100":5582.28,"SWSEALI":216.34,"POPSI20":7658.17,"TTOSP60":482.08,"CTCROBE":1241.1,"DJWRLD":193.96,"EGHFINC":152.4135,"AWWRLD":166.1,"FTEU100":2224.39,"FTSEGL":821.97,"FTASE20":1294.94,"ISTA100":581.48,"LNVILSE":226.28,"SPEUROP":1100.607,"PEGENRL":3013.6,"SXSAX16":186.3,"VENGENL":26.23,"AMMANFM":2705.81,"SRALLSH":1218.64,"DJUTILS":273.56,"NSEINDX":2727.73,"LUXGENI":766.58,"MADRIDI":877.13,"OMANMSM":3023.5,"COSEASH":235.99,"ICEXALL":2581.99,"RIGSEIN":342.94,"ESTALSE":345.87,"TOK2NDM":3092.65,"TUTUNIN":1293.35,"FTSELAT":880.1}
{"Date":"2004-04-19","SPCOMP":1135.82,"FTSE100":4546.22,"DAXINDX":4025.07,"MSWRLD":1062.887,"DJES50I":2859.24,"DJSTOXX":244.488,"FRCAC40":3743.43,"FTALLSH":2264.9,"TOKYOSE":1182.97,"HNGKNGI":12450,"CHSASHR":1757.002,"FTSEMIB":28261.86,"IBEX35I":8340.4,"ASX200I":3433.1,"KORCOMP":902.1,"SWISSMI":5787.8,"TTOCOMP":8702.82,"AMSTEOE":352.89,"DJEURST":254.637,"BNGKSET":704.65,"JAKCOMP":784.839,"SWEDOMX":716.19,"DJSTO50":2765.552,"BGBEL20":2485.54,"MDAXIDX":4927.45,"HEXINDX":5926.07,"SNGPORI":1792.44,"TAIWGHT":6779.18,"HKHCHIE":4626.39,"MSACWF":258.28,"MSEROP":1188.051,"DKKFXIN":261.392,"ATXINDX":1963.77,"BUXINDX":11234.28,"ASX300I":3438.38,"CHZBSHR":299.276,"FSBF120":2649.95,"NLALSHR":509.24,"EUNX100":640.77,"RMBETRL":2783.55,"EUNX150":950.16,"HKHCHAF":1370.86,"MSEAFE":1334.681,"MSPACF":1788.891,"JAPDOWA":11764.21,"DJINDUS":10437.85,"BRBOVES":21626,"JSEOVER":10705.81,"NASCOMP":2020.43,"NYSEALL":6620.05,"FRUSSL2":586.95,"FBMKLCI":855.76,"NASA100":1473.48,"RSMICEX":638.44,"MXIPC35":10646.81,"GRAGENL":2448.91,"PSECOMP":1497.48,"RSRTSIN":726.57,"POLWIGI":24955.12,"ARGMERV":1131.37,"TRKISTB":19935.72,"ISEQUIT":5357.48,"KOR200I":118.49,"ICRI500":1543.1,"OSLOASH":209.26,"CZPXIDX":836.4,"IGPAGEN":7373.73,"DJCMP65":2987.75,"PKSE100":5620.66,"SWSEALI":217.13,"POPSI20":7689.22,"TTOSP60":482.42,"CTCROBE":1237.6,"DJWRLD":193.95,"EGHFINC":154.3445,"AWWRLD":166.11,"FTEU100":2227.19,"FTSEGL":823.69,"FTASE20":1283.7,"ISTA100":585.13,"LNVILSE":227.57,"SPEUROP":1098.574,"PEGENRL":3004.76,"SXSAX16":186.93,"VENGENL":26.23,"AMMANFM":2681.19,"SRALLSH":1208.86,"DJUTILS":272.44,"NSEINDX":2734.68,"LUXGENI":767.31,"MADRIDI":872.83,"OMANMSM":3054.2,"COSEASH":235.68,"ICEXALL":2557.9,"RIGSEIN":340.68,"ESTALSE":345.92,"TOK2NDM":3044.46,"TUTUNIN":1298.07,"FTSELAT":875.7}
{"Date":"2004-04-20","SPCOMP":1118.15,"FTSE100":4569.02,"DAXINDX":4061.13,"MSWRLD":1054.72,"DJES50I":2878.8,"DJSTOXX":246.187,"FRCAC40":3773.43,"FTALLSH":2277.49,"TOKYOSE":1204.37,"HNGKNGI":12394.37,"CHSASHR":1750.469,"FTSEMIB":28436.88,"IBEX35I":8375.2,"ASX200I":3452.2,"KORCOMP":918.9,"SWISSMI":5829.2,"TTOCOMP":8602.98,"AMSTEOE":355.76,"DJEURST":256.597,"BNGKSET":702.93,"JAKCOMP":810.859,"SWEDOMX":725.07,"DJSTO50":2781.849,"BGBEL20":2496.99,"MDAXIDX":4992.88,"HEXINDX":6009.49,"SNGPORI":1797.82,"TAIWGHT":6799.97,"HKHCHIE":4447.66,"MSACWF":256.407,"MSEROP":1184.883,"DKKFXIN":264.032,"ATXINDX":1969.05,"BUXINDX":11534.38,"ASX300I":3457.14,"CHZBSHR":297.659,"FSBF120":2670.98,"NLALSHR":513.28,"EUNX100":645.49,"RMBETRL":2812.75,"EUNX150":959.73,"HKHCHAF":1335.23,"MSEAFE":1338.657,"MSPACF":1817.261,"JAPDOWA":11952.26,"DJINDUS":10314.5,"BRBOVES":21077,"JSEOVER":10764.85,"NASCOMP":1978.63,"NYSEALL":6527.12,"FRUSSL2":575.81,"FBMKLCI":861.33,"NASA100":1436.9,"RSMICEX":637.28,"MXIPC35":10663.44,"GRAGENL":2466.35,"PSECOMP":1525.96,"RSRTSIN":716.84,"POLWIGI":25130.82,"ARGMERV":1108.45,"TRKISTB":19528.06,"ISEQUIT":5407.12,"KOR200I":120.6,"ICRI500":1541.7,"OSLOASH":210.17,"CZPXIDX":846,"IGPAGEN":7359.55,"DJCMP65":2960.15,"PKSE100":5591.66,"SWSEALI":219.57,"POPSI20":7696.1,"TTOSP60":476.85,"CTCROBE":1234.9,"DJWRLD":192.63,"EGHFINC":153.009,"AWWRLD":164.94,"FTEU100":2240.67,"FTSEGL":814.08,"FTASE20":1293.44,"ISTA100":586.9,"LNVILSE":226.35,"SPEUROP":1106.911,"PEGENRL":2996.71,"SXSAX16":186.63,"VENGENL":25.81,"AMMANFM":2688.78,"SRALLSH":1201.52,"DJUTILS":270.23,"NSEINDX":2742.33,"LUXGENI":772.55,"MADRIDI":876.06,"OMANMSM":3074.4,"COSEASH":237.65,"ICEXALL":2561.12,"RIGSEIN":341.54,"ESTALSE":347.84,"TOK2NDM":3064.18,"TUTUNIN":1296.7,"FTSELAT":879.9}
{"Date":"2004-04-21","SPCOMP":1124.09,"FTSE100":4539.87,"DAXINDX":4026.15,"MSWRLD":1052.078,"DJES50I":2855.46,"DJSTOXX":243.729,"FRCAC40":3743.15,"FTALLSH":2262.72,"TOKYOSE":1203.59,"HNGKNGI":12227.3,"CHSASHR":1731.639,"FTSEMIB":28257.02,"IBEX35I":8282.1,"ASX200I":3438.8,"KORCOMP":929.95,"SWISSMI":5795.1,"TTOCOMP":8573.05,"AMSTEOE":353.88,"DJEURST":254.557,"BNGKSET":706.65,"JAKCOMP":814.203,"SWEDOMX":716.3,"DJSTO50":2756.891,"BGBEL20":2491.31,"MDAXIDX":4970.81,"HEXINDX":5922.66,"SNGPORI":1794.11,"TAIWGHT":6810.25,"HKHCHIE":4258.11,"MSACWF":255.659,"MSEROP":1169.293,"DKKFXIN":263.085,"ATXINDX":1965.06,"BUXINDX":11604.12,"ASX300I":3442.98,"CHZBSHR":295.233,"FSBF120":2648.21,"NLALSHR":510.53,"EUNX100":641.28,"RMBETRL":2874.95,"EUNX150":952.69,"HKHCHAF":1302.29,"MSEAFE":1322.116,"MSPACF":1798.069,"JAPDOWA":11944.3,"DJINDUS":10317.27,"BRBOVES":21077,"JSEOVER":10658.56,"NASCOMP":1995.63,"NYSEALL":6546.77,"FRUSSL2":583.22,"FBMKLCI":864.02,"NASA100":1451.01,"RSMICEX":627.24,"MXIPC35":10539.4,"GRAGENL":2485.02,"PSECOMP":1537.78,"RSRTSIN":696.32,"POLWIGI":25158.3,"ARGMERV":1084.78,"TRKISTB":19270.39,"ISEQUIT":5376.59,"KOR200I":121.93,"ICRI500":1567.65,"OSLOASH":207.93,"CZPXIDX":847.4,"IGPAGEN":7309.98,"DJCMP65":2971.66,"PKSE100":5432.94,"SWSEALI":217.33,"POPSI20":7578.5,"TTOSP60":475.56,"CTCROBE":1216.8,"DJWRLD":192.18,"EGHFINC":153.1337,"AWWRLD":164.46,"FTEU100":2221.5,"FTSEGL":813.5,"FTASE20":1301.23,"ISTA100":583.23,"LNVILSE":224.92,"SPEUROP":1097.894,"PEGENRL":2973.62,"SXSAX16":186.97,"VENGENL":25.85,"AMMANFM":2682.76,"SRALLSH":1212.23,"DJUTILS":270.18,"NSEINDX":2758.22,"LUXGENI":770.03,"MADRIDI":867.1,"OMANMSM":3077.7,"COSEASH":236.87,"ICEXALL":2581.7,"RIGSEIN":341.3,"ESTALSE":347.35,"TOK2NDM":3085.76,"TUTUNIN":1297.37,"FTSELAT":865.5}
{"Date":"2004-04-22","SPCOMP":1139.93,"FTSE100":4571.83,"DAXINDX":4059.15,"MSWRLD":1061.689,"DJES50I":2877.65,"DJSTOXX":245.135,"FRCAC40":3785.55,"FTALLSH":2277.03,"TOKYOSE":1205.8,"HNGKNGI":12167.7,"CHSASHR":1738.182,"FTSEMIB":28415.75,"IBEX35I":8293.6,"ASX200I":3435.9,"KORCOMP":924.01,"SWISSMI":5789.6,"TTOCOMP":8679.98,"AMSTEOE":355.38,"DJEURST":256.437,"BNGKSET":690.96,"JAKCOMP":804.427,"SWEDOMX":728.07,"DJSTO50":2768.055,"BGBEL20":2500.78,"MDAXIDX":4982.19,"HEXINDX":6037.25,"SNGPORI":1811.59,"TAIWGHT":6732.09,"HKHCHIE":4316.39,"MSACWF":257.774,"MSEROP":1175.293,"DKKFXIN":262.626,"ATXINDX":1946.68,"BUXINDX":11435.15,"ASX300I":3439.5,"CHZBSHR":291.025,"FSBF120":2671.84,"NLALSHR":511.96,"EUNX100":645.61,"RMBETRL":2879.32,"EUNX150":953.27,"HKHCHAF":1301.43,"MSEAFE":1325.415,"MSPACF":1791.967,"JAPDOWA":11980.1,"DJINDUS":10461.2,"BRBOVES":21141,"JSEOVER":10667.48,"NASCOMP":2032.91,"NYSEALL":6633.3,"FRUSSL2":593.24,"FBMKLCI":871.63,"NASA100":1485.5,"RSMICEX":606.58,"MXIPC35":10645.15,"GRAGENL":2516.57,"PSECOMP":1548.28,"RSRTSIN":680.09,"POLWIGI":24469.7,"ARGMERV":1092.4,"TRKISTB":19431.5,"ISEQUIT":5436.8,"KOR200I":120.76,"ICRI500":1585.9,"OSLOASH":205.68,"CZPXIDX":835.7,"IGPAGEN":7348.71,"DJCMP65":3015.97,"PKSE100":5575.81,"SWSEALI":220.2,"POPSI20":7573.04,"TTOSP60":481.58,"CTCROBE":1214.9,"DJWRLD":193.73,"EGHFINC":154.015,"AWWRLD":165.76,"FTEU100":2232.27,"FTSEGL":820.88,"FTASE20":1319.88,"ISTA100":583.25,"LNVILSE":225.43,"SPEUROP":1106.201,"PEGENRL":2984.72,"SXSAX16":185.3,"VENGENL":25.93,"AMMANFM":2645.9,"SRALLSH":1209.6,"DJUTILS":273.91,"NSEINDX":2755.23,"LUXGENI":765.67,"MADRIDI":868.9,"OMANMSM":3067,"COSEASH":236.76,"ICEXALL":2581.7,"RIGSEIN":344.65,"ESTALSE":344.8,"TOK2NDM":3083.16,"TUTUNIN":1300.99,"FTSELAT":858.7}
{"Date":"2004-04-23","SPCOMP":1140.6,"FTSE100":4569.95,"DAXINDX":4103.62,"MSWRLD":1063.692,"DJES50I":2894.18,"DJSTOXX":246.189,"FRCAC40":3811.43,"FTALLSH":2279.21,"TOKYOSE":1209.62,"HNGKNGI":12383.94,"CHSASHR":1714.891,"FTSEMIB":28488.73,"IBEX35I":8331.7,"ASX200I":3457,"KORCOMP":936.06,"SWISSMI":5818.1,"TTOCOMP":8667.87,"AMSTEOE":356.62,"DJEURST":258.057,"BNGKSET":681.88,"JAKCOMP":815.444,"SWEDOMX":720,"DJSTO50":2778.397,"BGBEL20":2511.06,"MDAXIDX":5039.52,"HEXINDX":6050.08,"SNGPORI":1817.47,"TAIWGHT":6748.1,"HKHCHIE":4503.94,"MSACWF":258.378,"MSEROP":1176.495,"DKKFXIN":264.848,"ATXINDX":1947.82,"BUXINDX":11332.2,"ASX300I":3460.43,"CHZBSHR":284.935,"FSBF120":2692.02,"NLALSHR":513.91,"EUNX100":649.63,"RMBETRL":2909.23,"EUNX150":960.84,"HKHCHAF":1336.5,"MSEAFE":1330.722,"MSPACF":1811.173,"JAPDOWA":12120.66,"DJINDUS":10472.84,"BRBOVES":21590,"JSEOVER":10639,"NASCOMP":2049.77,"NYSEALL":6616.88,"FRUSSL2":590.71,"FBMKLCI":875.5,"NASA100":1497.01,"RSMICEX":608.63,"MXIPC35":10721.62,"GRAGENL":2522.25,"PSECOMP":1589.4,"RSRTSIN":679.59,"POLWIGI":24639.75,"ARGMERV":1142.96,"TRKISTB":19431.5,"ISEQUIT":5506.9,"KOR200I":122.44,"ICRI500":1589.25,"OSLOASH":207.7,"CZPXIDX":837.5,"IGPAGEN":7400.68,"DJCMP65":3016.08,"PKSE100":5406.98,"SWSEALI":218.55,"POPSI20":7593.14,"TTOSP60":481.58,"CTCROBE":1214.9,"DJWRLD":194.08,"EGHFINC":154.015,"AWWRLD":166.13,"FTEU100":2240.3,"FTSEGL":823.37,"FTASE20":1325.18,"ISTA100":584.47,"LNVILSE":225.05,"SPEUROP":1113.336,"PEGENRL":2987.48,"SXSAX16":186.84,"VENGENL":26.13,"AMMANFM":2645.9,"SRALLSH":1212.68,"DJUTILS":273.7,"NSEINDX":2747.52,"LUXGENI":776.14,"MADRIDI":872.87,"OMANMSM":3067,"COSEASH":238.67,"ICEXALL":2617.03,"RIGSEIN":343.44,"ESTALSE":341.56,"TOK2NDM":3090.15,"TUTUNIN":1306.9,"FTSELAT":873.9}
{"Date":"2004-04-26","SPCOMP":1135.53,"FTSE100":4571.85,"DAXINDX":4125.83,"MSWRLD":1063.657,"DJES50I":2886.05,"DJSTOXX":247.066,"FRCAC40":3785.55,"FTALLSH":2280.32,"TOKYOSE":1210.96,"HNGKNGI":12132.68,"CHSASHR":1715.037,"FTSEMIB":28549.94,"IBEX35I":8362.9,"ASX200I":3450.5,"KORCOMP":919.74,"SWISSMI":5881.2,"TTOCOMP":8616.15,"AMSTEOE":354.57,"DJEURST":257.716,"BNGKSET":667.61,"JAKCOMP":811.745,"SWEDOMX":716.11,"DJSTO50":2792.346,"BGBEL20":2501.37,"MDAXIDX":5079.73,"HEXINDX":6072.31,"SNGPORI":1796.52,"TAIWGHT":6710.7,"HKHCHIE":4248.42,"MSACWF":258.27,"MSEROP":1183.228,"DKKFXIN":262.802,"ATXINDX":1957.45,"BUXINDX":11291.5,"ASX300I":3454.01,"CHZBSHR":279.651,"FSBF120":2680.86,"NLALSHR":510.31,"EUNX100":645.51,"RMBETRL":2828.41,"EUNX150":961.82,"HKHCHAF":1283.45,"MSEAFE":1337.538,"MSPACF":1818.025,"JAPDOWA":12163.89,"DJINDUS":10444.73,"BRBOVES":21323,"JSEOVER":10655.55,"NASCOMP":2036.77,"NYSEALL":6597.7,"FRUSSL2":589.45,"FBMKLCI":870.12,"NASA100":1480.53,"RSMICEX":610.63,"MXIPC35":10648.77,"GRAGENL":2530.23,"PSECOMP":1571.9,"RSRTSIN":686.29,"POLWIGI":24613.85,"ARGMERV":1153.62,"TRKISTB":18586.46,"ISEQUIT":5498.36,"KOR200I":120.3,"ICRI500":1589.25,"OSLOASH":206.4,"CZPXIDX":834.9,"IGPAGEN":7413.4,"DJCMP65":3008.82,"PKSE100":5415.93,"SWSEALI":217.47,"POPSI20":7550.56,"TTOSP60":477.64,"CTCROBE":1222.5,"DJWRLD":194.06,"EGHFINC":155.7614,"AWWRLD":166.04,"FTEU100":2246.18,"FTSEGL":822.66,"FTASE20":1335.57,"ISTA100":584.47,"LNVILSE":224.25,"SPEUROP":1111.494,"PEGENRL":2969.83,"SXSAX16":183.21,"VENGENL":26.21,"AMMANFM":2709.5,"SRALLSH":1221.85,"DJUTILS":276.46,"NSEINDX":2736.16,"LUXGENI":779.12,"MADRIDI":876.5,"OMANMSM":3070.5,"COSEASH":237.28,"ICEXALL":2606.74,"RIGSEIN":340.42,"ESTALSE":337.67,"TOK2NDM":3097.02,"TUTUNIN":1312.59,"FTSELAT":873.1}
{"Date":"2004-04-27","SPCOMP":1138.11,"FTSE100":4575.68,"DAXINDX":4134.1,"MSWRLD":1064.147,"DJES50I":2884.82,"DJSTOXX":246.921,"FRCAC40":3782.09,"FTALLSH":2281.44,"TOKYOSE":1204.94,"HNGKNGI":12154.91,"CHSASHR":1690.162,"FTSEMIB":28541.69,"IBEX35I":8359,"ASX200I":3446.6,"KORCOMP":915.47,"SWISSMI":5869.3,"TTOCOMP":8535.02,"AMSTEOE":353.99,"DJEURST":257.553,"BNGKSET":680.89,"JAKCOMP":818.159,"SWEDOMX":714.29,"DJSTO50":2795.533,"BGBEL20":2490.99,"MDAXIDX":5083.8,"HEXINDX":6047.53,"SNGPORI":1801.49,"TAIWGHT":6646.8,"HKHCHIE":4222.67,"MSACWF":258.304,"MSEROP":1187.502,"DKKFXIN":261.956,"ATXINDX":1960.44,"BUXINDX":11126.35,"ASX300I":3449.94,"CHZBSHR":279.597,"FSBF120":2679.94,"NLALSHR":509.52,"EUNX100":644.64,"RMBETRL":2718.25,"EUNX150":963.18,"HKHCHAF":1280.51,"MSEAFE":1335.843,"MSPACF":1795.89,"JAPDOWA":12044.88,"DJINDUS":10478.16,"BRBOVES":21316,"JSEOVER":10655.55,"NASCOMP":2032.53,"NYSEALL":6612.7,"FRUSSL2":590.76,"FBMKLCI":868.32,"NASA100":1479.47,"RSMICEX":598.52,"MXIPC35":10606.63,"GRAGENL":2523,"PSECOMP":1596.93,"RSRTSIN":664.24,"POLWIGI":24611.79,"ARGMERV":1138.07,"TRKISTB":18217.13,"ISEQUIT":5491.04,"KOR200I":119.7,"ICRI500":1521.35,"OSLOASH":205.4,"CZPXIDX":844.2,"IGPAGEN":7420.71,"DJCMP65":3014.57,"PKSE100":5426.57,"SWSEALI":216.88,"POPSI20":7479.91,"TTOSP60":473.56,"CTCROBE":1208.7,"DJWRLD":194.02,"EGHFINC":155.967,"AWWRLD":166.06,"FTEU100":2245.61,"FTSEGL":823.72,"FTASE20":1331.61,"ISTA100":584.47,"LNVILSE":222.22,"SPEUROP":1110.554,"PEGENRL":2967.94,"SXSAX16":181,"VENGENL":26.19,"AMMANFM":2688.31,"SRALLSH":1217.05,"DJUTILS":276.22,"NSEINDX":2725.34,"LUXGENI":783.3,"MADRIDI":876.15,"OMANMSM":3083.5,"COSEASH":236.54,"ICEXALL":2622.71,"RIGSEIN":342.63,"ESTALSE":333.18,"TOK2NDM":3091.36,"TUTUNIN":1308.79,"FTSELAT":867.5}
{"Date":"2004-04-28","SPCOMP":1122.41,"FTSE100":4524.5,"DAXINDX":4065.74,"MSWRLD":1048.309,"DJES50I":2836.67,"DJSTOXX":243.383,"FRCAC40":3722.59,"FTALLSH":2257.46,"TOKYOSE":1206.92,"HNGKNGI":12165.31,"CHSASHR":1684.764,"FTSEMIB":28294.07,"IBEX35I":8232.7,"ASX200I":3444.8,"KORCOMP":901.83,"SWISSMI":5792.9,"TTOCOMP":8234.85,"AMSTEOE":347.92,"DJEURST":253.935,"BNGKSET":672.34,"JAKCOMP":817.933,"SWEDOMX":698.32,"DJSTO50":2753.617,"BGBEL20":2463.42,"MDAXIDX":5026.2,"HEXINDX":5952.89,"SNGPORI":1799.76,"TAIWGHT":6574.75,"HKHCHIE":4263.41,"MSACWF":254.429,"MSEROP":1164.647,"DKKFXIN":256.44,"ATXINDX":1963.94,"BUXINDX":11231.28,"ASX300I":3448.1,"CHZBSHR":271.989,"FSBF120":2643.33,"NLALSHR":501.87,"EUNX100":635.54,"RMBETRL":2700.63,"EUNX150":954.64,"HKHCHAF":1283.51,"MSEAFE":1316.766,"MSPACF":1790.495,"JAPDOWA":12004.29,"DJINDUS":10342.6,"BRBOVES":20473,"JSEOVER":10611.52,"NASCOMP":1989.54,"NYSEALL":6500.21,"FRUSSL2":577.06,"FBMKLCI":861.57,"NASA100":1453.03,"RSMICEX":612.71,"MXIPC35":10240.91,"GRAGENL":2553.76,"PSECOMP":1610.31,"RSRTSIN":670.53,"POLWIGI":24601.56,"ARGMERV":1133.22,"TRKISTB":18229.71,"ISEQUIT":5430.24,"KOR200I":117.48,"ICRI500":1518.7,"OSLOASH":202.36,"CZPXIDX":850.4,"IGPAGEN":7385.39,"DJCMP65":2986.8,"PKSE100":5369.43,"SWSEALI":212.8,"POPSI20":7499.35,"TTOSP60":455.24,"CTCROBE":1200.2,"DJWRLD":191.17,"EGHFINC":155.0348,"AWWRLD":163.65,"FTEU100":2210.8,"FTSEGL":808.65,"FTASE20":1349.76,"ISTA100":579.35,"LNVILSE":224.05,"SPEUROP":1093.988,"PEGENRL":2862.25,"SXSAX16":181.46,"VENGENL":25.7,"AMMANFM":2657.86,"SRALLSH":1203.39,"DJUTILS":276.72,"NSEINDX":2720.76,"LUXGENI":776.86,"MADRIDI":864.58,"OMANMSM":3064.7,"COSEASH":232.4,"ICEXALL":2634.32,"RIGSEIN":339.15,"ESTALSE":336.53,"TOK2NDM":3126.84,"TUTUNIN":1308.79,"FTSELAT":857.4}
{"Date":"2004-04-29","SPCOMP":1113.89,"FTSE100":4519.53,"DAXINDX":4008.91,"MSWRLD":1042.878,"DJES50I":2806.37,"DJSTOXX":241.251,"FRCAC40":3689.39,"FTALLSH":2252.07,"TOKYOSE":1206.92,"HNGKNGI":12005.58,"CHSASHR":1656.307,"FTSEMIB":28111.07,"IBEX35I":8159.4,"ASX200I":3401.3,"KORCOMP":875.41,"SWISSMI":5783.8,"TTOCOMP":8231.93,"AMSTEOE":343.51,"DJEURST":251.263,"BNGKSET":656.38,"JAKCOMP":801.967,"SWEDOMX":693.6,"DJSTO50":2733.72,"BGBEL20":2445.14,"MDAXIDX":4962.63,"HEXINDX":5853.07,"SNGPORI":1763.93,"TAIWGHT":6402.21,"HKHCHIE":4069.79,"MSACWF":252.826,"MSEROP":1164.538,"DKKFXIN":255.878,"ATXINDX":1941.22,"BUXINDX":11127.23,"ASX300I":3404.4,"CHZBSHR":262.001,"FSBF120":2618.18,"NLALSHR":497.02,"EUNX100":630.13,"RMBETRL":2732.17,"EUNX150":945.36,"HKHCHAF":1262.74,"MSEAFE":1314.239,"MSPACF":1779.756,"JAPDOWA":12004.29,"DJINDUS":10272.27,"BRBOVES":19865,"JSEOVER":10526.55,"NASCOMP":1958.78,"NYSEALL":6452.23,"FRUSSL2":567.25,"FBMKLCI":849.72,"NASA100":1431.36,"RSMICEX":558.29,"MXIPC35":9980.51,"GRAGENL":2543.54,"PSECOMP":1581.95,"RSRTSIN":636.42,"POLWIGI":24100.2,"ARGMERV":1104.16,"TRKISTB":17737.88,"ISEQUIT":5417.27,"KOR200I":114.01,"ICRI500":1517.95,"OSLOASH":197.74,"CZPXIDX":842.5,"IGPAGEN":7353.55,"DJCMP65":2957.58,"PKSE100":5346.58,"SWSEALI":211.3,"POPSI20":7513.94,"TTOSP60":455.46,"CTCROBE":1192.2,"DJWRLD":189.81,"EGHFINC":155.3408,"AWWRLD":162.54,"FTEU100":2194.68,"FTSEGL":805.72,"FTASE20":1345.21,"ISTA100":571.18,"LNVILSE":222.77,"SPEUROP":1082.514,"PEGENRL":2840.09,"SXSAX16":175.06,"VENGENL":25.67,"AMMANFM":2666.19,"SRALLSH":1212.34,"DJUTILS":273.35,"NSEINDX":2704.81,"LUXGENI":766.49,"MADRIDI":856.92,"OMANMSM":3062.7,"COSEASH":231.45,"ICEXALL":2637.1,"RIGSEIN":333.92,"ESTALSE":340.49,"TOK2NDM":3126.84,"TUTUNIN":1313.15,"FTSELAT":816.7}
{"Date":"2004-04-30","SPCOMP":1107.3,"FTSE100":4489.69,"DAXINDX":3985.21,"MSWRLD":1035.657,"DJES50I":2787.48,"DJSTOXX":239.047,"FRCAC40":3674.28,"FTALLSH":2237.34,"TOKYOSE":1186.31,"HNGKNGI":11942.96,"CHSASHR":1673.414,"FTSEMIB":28020.15,"IBEX35I":8109.5,"ASX200I":3400.8,"KORCOMP":862.84,"SWISSMI":5774.4,"TTOCOMP":8243.97,"AMSTEOE":341.41,"DJEURST":249.62,"BNGKSET":648.15,"JAKCOMP":783.413,"SWEDOMX":685.59,"DJSTO50":2707.691,"BGBEL20":2439.61,"MDAXIDX":4974.56,"HEXINDX":5749.04,"SNGPORI":1794.17,"TAIWGHT":6117.81,"HKHCHIE":4061.18,"MSACWF":250.932,"MSEROP":1158.219,"DKKFXIN":254.99,"ATXINDX":1926.29,"BUXINDX":11072.44,"ASX300I":3403.91,"CHZBSHR":261.311,"FSBF120":2602.95,"NLALSHR":494.25,"EUNX100":626.46,"RMBETRL":2706.8,"EUNX150":935.09,"HKHCHAF":1239.76,"MSEAFE":1302.924,"MSPACF":1751.703,"JAPDOWA":11761.79,"DJINDUS":10225.57,"BRBOVES":19607,"JSEOVER":10385.8,"NASCOMP":1920.15,"NYSEALL":6439.42,"FRUSSL2":559.8,"FBMKLCI":838.21,"NASA100":1401.36,"RSMICEX":563.77,"MXIPC35":9948.13,"GRAGENL":2517.62,"PSECOMP":1555.01,"RSRTSIN":631.11,"POLWIGI":24304.41,"ARGMERV":1077.93,"TRKISTB":18022.69,"ISEQUIT":5321.85,"KOR200I":112.4,"ICRI500":1507.55,"OSLOASH":196.74,"CZPXIDX":818,"IGPAGEN":7339.68,"DJCMP65":2945.94,"PKSE100":5430.43,"SWSEALI":209.46,"POPSI20":7500.35,"TTOSP60":455.87,"CTCROBE":1175.5,"DJWRLD":188.28,"EGHFINC":155.3408,"AWWRLD":161.32,"FTEU100":2176.87,"FTSEGL":800.94,"FTASE20":1330.66,"ISTA100":566.26,"LNVILSE":221.26,"SPEUROP":1075.439,"PEGENRL":2827.34,"SXSAX16":175.06,"VENGENL":25.88,"AMMANFM":2666.19,"SRALLSH":1212.34,"DJUTILS":273.6,"NSEINDX":2707.6,"LUXGENI":764.53,"MADRIDI":851.91,"OMANMSM":3062.7,"COSEASH":230.32,"ICEXALL":2607.54,"RIGSEIN":338.07,"ESTALSE":340.28,"TOK2NDM":3142.85,"TUTUNIN":1320.37,"FTSELAT":799.4}
{"Date":"2004-05-03","SPCOMP":1117.49,"FTSE100":4489.69,"DAXINDX":4007.65,"MSWRLD":1041.7,"DJES50I":2806.46,"DJSTOXX":240.39,"FRCAC40":3705.48,"FTALLSH":2237.34,"TOKYOSE":1186.31,"HNGKNGI":11950.62,"CHSASHR":1673.414,"FTSEMIB":28232.01,"IBEX35I":8170.6,"ASX200I":3382.3,"KORCOMP":866.11,"SWISSMI":5816.9,"TTOCOMP":8257.6,"AMSTEOE":343.62,"DJEURST":251.267,"BNGKSET":648.15,"JAKCOMP":783.413,"SWEDOMX":689.97,"DJSTO50":2722.972,"BGBEL20":2451.26,"MDAXIDX":5012.82,"HEXINDX":5779.41,"SNGPORI":1794.11,"TAIWGHT":6029.77,"HKHCHIE":4076.78,"MSACWF":252.312,"MSEROP":1161.662,"DKKFXIN":255.196,"ATXINDX":1933.47,"BUXINDX":11087.23,"ASX300I":3385.6,"CHZBSHR":261.311,"FSBF120":2621.85,"NLALSHR":497.31,"EUNX100":631.68,"RMBETRL":2702.95,"EUNX150":935.36,"HKHCHAF":1251.81,"MSEAFE":1304.856,"MSPACF":1748.372,"JAPDOWA":11761.79,"DJINDUS":10314,"BRBOVES":19708,"JSEOVER":10400.18,"NASCOMP":1938.72,"NYSEALL":6488.75,"FRUSSL2":565.48,"FBMKLCI":838.21,"NASA100":1415.29,"RSMICEX":563.77,"MXIPC35":10191.52,"GRAGENL":2544.82,"PSECOMP":1562.65,"RSRTSIN":631.11,"POLWIGI":24304.41,"ARGMERV":1074.2,"TRKISTB":17678.25,"ISEQUIT":5321.85,"KOR200I":112.84,"ICRI500":1479.7,"OSLOASH":196.4,"CZPXIDX":816.7,"IGPAGEN":7285.06,"DJCMP65":2972.28,"PKSE100":5430.43,"SWSEALI":210.65,"POPSI20":7543.31,"TTOSP60":457.41,"CTCROBE":1173.5,"DJWRLD":189.3,"EGHFINC":156.186,"AWWRLD":162.18,"FTEU100":2189.28,"FTSEGL":806.73,"FTASE20":1347.83,"ISTA100":567.6,"LNVILSE":222.05,"SPEUROP":1082.929,"PEGENRL":2809.53,"SXSAX16":177.49,"VENGENL":25.72,"AMMANFM":2670.43,"SRALLSH":1221.19,"DJUTILS":274.87,"NSEINDX":2695.24,"LUXGENI":761.77,"MADRIDI":858.15,"OMANMSM":3047.6,"COSEASH":230.47,"ICEXALL":2600.09,"RIGSEIN":338.07,"ESTALSE":339.56,"TOK2NDM":3142.85,"TUTUNIN":1320.37,"FTSELAT":794.1}
{"Date":"2004-05-04","SPCOMP":1119.55,"FTSE100":4547.23,"DAXINDX":3990.75,"MSWRLD":1049.175,"DJES50I":2799.71,"DJSTOXX":241.34,"FRCAC40":3700.79,"FTALLSH":2262.04,"TOKYOSE":1186.31,"HNGKNGI":12098.3,"CHSASHR":1673.414,"FTSEMIB":28158.07,"IBEX35I":8151.6,"ASX200I":3391.2,"KORCOMP":867.48,"SWISSMI":5829.7,"TTOCOMP":8455.85,"AMSTEOE":343.09,"DJEURST":250.788,"BNGKSET":644.1,"JAKCOMP":779.603,"SWEDOMX":688.35,"DJSTO50":2737.976,"BGBEL20":2450.43,"MDAXIDX":4999.79,"HEXINDX":5726.41,"SNGPORI":1816.1,"TAIWGHT":6188.15,"HKHCHIE":4259.28,"MSACWF":254.218,"MSEROP":1179.139,"DKKFXIN":256.813,"ATXINDX":1954.5,"BUXINDX":11153.21,"ASX300I":3394.67,"CHZBSHR":261.311,"FSBF120":2619.22,"NLALSHR":497.42,"EUNX100":631.64,"RMBETRL":2697.45,"EUNX150":933.06,"HKHCHAF":1289.63,"MSEAFE":1321.481,"MSPACF":1761.453,"JAPDOWA":11761.79,"DJINDUS":10317.2,"BRBOVES":19987,"JSEOVER":10539.51,"NASCOMP":1950.48,"NYSEALL":6531.24,"FRUSSL2":569.64,"FBMKLCI":838.21,"NASA100":1422.11,"RSMICEX":563.77,"MXIPC35":10333.17,"GRAGENL":2540.06,"PSECOMP":1573.83,"RSRTSIN":631.11,"POLWIGI":24454.64,"ARGMERV":1077.7,"TRKISTB":18244.74,"ISEQUIT":5303.97,"KOR200I":112.92,"ICRI500":1507.25,"OSLOASH":198.67,"CZPXIDX":799.6,"IGPAGEN":7316.45,"DJCMP65":2972.55,"PKSE100":5525.54,"SWSEALI":210.19,"POPSI20":7574.92,"TTOSP60":470.02,"CTCROBE":1198.1,"DJWRLD":190.7,"EGHFINC":156.7917,"AWWRLD":163.38,"FTEU100":2199.25,"FTSEGL":813.62,"FTASE20":1349.37,"ISTA100":575.97,"LNVILSE":220.2,"SPEUROP":1080.722,"PEGENRL":2854.51,"SXSAX16":184.72,"VENGENL":25.68,"AMMANFM":2683.59,"SRALLSH":1221.19,"DJUTILS":275.72,"NSEINDX":2682.44,"LUXGENI":761.43,"MADRIDI":856.53,"OMANMSM":3049.3,"COSEASH":231.9,"ICEXALL":2586.9,"RIGSEIN":338.07,"ESTALSE":343.98,"TOK2NDM":3142.85,"TUTUNIN":1328.91,"FTSELAT":802.7}
{"Date":"2004-05-05","SPCOMP":1121.53,"FTSE100":4569.53,"DAXINDX":4022.1,"MSWRLD":1053.894,"DJES50I":2823.37,"DJSTOXX":242.391,"FRCAC40":3729.38,"FTALLSH":2270.27,"TOKYOSE":1186.31,"HNGKNGI":11950.46,"CHSASHR":1673.414,"FTSEMIB":28317.97,"IBEX35I":8235.8,"ASX200I":3407.6,"KORCOMP":867.48,"SWISSMI":5891.2,"TTOCOMP":8457.3,"AMSTEOE":345.63,"DJEURST":252.476,"BNGKSET":644.1,"JAKCOMP":758.082,"SWEDOMX":696.71,"DJSTO50":2753.155,"BGBEL20":2458.8,"MDAXIDX":4965.46,"HEXINDX":5788.48,"SNGPORI":1830.54,"TAIWGHT":5854.23,"HKHCHIE":4217.96,"MSACWF":255.273,"MSEROP":1188.793,"DKKFXIN":258.36,"ATXINDX":1950.83,"BUXINDX":11154.13,"ASX300I":3411.15,"CHZBSHR":261.311,"FSBF120":2635.71,"NLALSHR":500.86,"EUNX100":635.98,"RMBETRL":2662.11,"EUNX150":934.92,"HKHCHAF":1264.52,"MSEAFE":1332.658,"MSPACF":1777.449,"JAPDOWA":11761.79,"DJINDUS":10310.95,"BRBOVES":20026,"JSEOVER":10574.77,"NASCOMP":1957.26,"NYSEALL":6554.02,"FRUSSL2":570.06,"FBMKLCI":846.68,"NASA100":1428.42,"RSMICEX":579.27,"MXIPC35":10114.49,"GRAGENL":2513.87,"PSECOMP":1562.13,"RSRTSIN":636.38,"POLWIGI":24126.04,"ARGMERV":1082.93,"TRKISTB":18272.37,"ISEQUIT":5245.95,"KOR200I":112.92,"ICRI500":1521.05,"OSLOASH":201.36,"CZPXIDX":794.4,"IGPAGEN":7336.4,"DJCMP65":2969.86,"PKSE100":5507.37,"SWSEALI":212.49,"POPSI20":7589,"TTOSP60":469.81,"CTCROBE":1199.9,"DJWRLD":191.45,"EGHFINC":158.9377,"AWWRLD":164.02,"FTEU100":2212.55,"FTSEGL":818.42,"FTASE20":1337.58,"ISTA100":577.36,"LNVILSE":219.87,"SPEUROP":1088.74,"PEGENRL":2897.08,"SXSAX16":184.07,"VENGENL":25.91,"AMMANFM":2683.09,"SRALLSH":1221.19,"DJUTILS":273.91,"NSEINDX":2886.4,"LUXGENI":757.96,"MADRIDI":863.98,"OMANMSM":3038.1,"COSEASH":233.32,"ICEXALL":2594.02,"RIGSEIN":331.04,"ESTALSE":340.3,"TOK2NDM":3142.85,"TUTUNIN":1336.55,"FTSELAT":808.4}
{"Date":"2004-05-06","SPCOMP":1113.99,"FTSE100":4516.17,"DAXINDX":3909.46,"MSWRLD":1041.641,"DJES50I":2765.74,"DJSTOXX":239.202,"FRCAC40":3655.14,"FTALLSH":2245.52,"TOKYOSE":1165.24,"HNGKNGI":12010.31,"CHSASHR":1673.414,"FTSEMIB":27733.65,"IBEX35I":8119.3,"ASX200I":3399.4,"KORCOMP":837.68,"SWISSMI":5832.4,"TTOCOMP":8427.69,"AMSTEOE":338.57,"DJEURST":247.54,"BNGKSET":634.01,"JAKCOMP":746.117,"SWEDOMX":677.48,"DJSTO50":2721.48,"BGBEL20":2421.65,"MDAXIDX":4851.28,"HEXINDX":5704.44,"SNGPORI":1818.95,"TAIWGHT":5909.79,"HKHCHIE":4282.64,"MSACWF":252.249,"MSEROP":1168.489,"DKKFXIN":253.125,"ATXINDX":1916.95,"BUXINDX":10916.36,"ASX300I":3403.2,"CHZBSHR":261.311,"FSBF120":2584.65,"NLALSHR":492.19,"EUNX100":624.62,"RMBETRL":2667.68,"EUNX150":918.2,"HKHCHAF":1281.4,"MSEAFE":1308.3,"MSPACF":1740.071,"JAPDOWA":11571.34,"DJINDUS":10241.26,"BRBOVES":19190,"JSEOVER":10413.5,"NASCOMP":1937.74,"NYSEALL":6483.09,"FRUSSL2":563.09,"FBMKLCI":842.77,"NASA100":1415.6,"RSMICEX":574.77,"MXIPC35":9852.41,"GRAGENL":2492.9,"PSECOMP":1551.69,"RSRTSIN":633.05,"POLWIGI":23919.36,"ARGMERV":1054.94,"TRKISTB":17624.05,"ISEQUIT":5223.32,"KOR200I":108.97,"ICRI500":1543.6,"OSLOASH":200.52,"CZPXIDX":789.1,"IGPAGEN":7310.99,"DJCMP65":2956.75,"PKSE100":5530.13,"SWSEALI":207.08,"POPSI20":7537.27,"TTOSP60":468.85,"CTCROBE":1186.5,"DJWRLD":189.06,"EGHFINC":159.4878,"AWWRLD":162.06,"FTEU100":2183.04,"FTSEGL":811.83,"FTASE20":1326.42,"ISTA100":576.13,"LNVILSE":219.54,"SPEUROP":1066.679,"PEGENRL":2865.9,"SXSAX16":184.18,"VENGENL":25.81,"AMMANFM":2679.97,"SRALLSH":1226.97,"DJUTILS":274.5,"NSEINDX":2886.4,"LUXGENI":753.39,"MADRIDI":852.82,"OMANMSM":3042.5,"COSEASH":229.39,"ICEXALL":2603.46,"RIGSEIN":333.17,"ESTALSE":338.94,"TOK2NDM":3142.11,"TUTUNIN":1338.31,"FTSELAT":788.3}
{"Date":"2004-05-07","SPCOMP":1098.7,"FTSE100":4498.37,"DAXINDX":3895.64,"MSWRLD":1025.131,"DJES50I":2756.85,"DJSTOXX":239.352,"FRCAC40":3653.18,"FTALLSH":2235.33,"TOKYOSE":1150.89,"HNGKNGI":11910.76,"CHSASHR":1673.414,"FTSEMIB":27687.36,"IBEX35I":8027,"ASX200I":3393.2,"KORCOMP":838.74,"SWISSMI":5827.7,"TTOCOMP":8274.79,"AMSTEOE":337.97,"DJEURST":246.916,"BNGKSET":636.8,"JAKCOMP":743.637,"SWEDOMX":676.35,"DJSTO50":2725.636,"BGBEL20":2406.4,"MDAXIDX":4848.63,"HEXINDX":5733.58,"SNGPORI":1794.67,"TAIWGHT":6040.26,"HKHCHIE":4222.76,"MSACWF":248.295,"MSEROP":1152.951,"DKKFXIN":253.125,"ATXINDX":1906.27,"BUXINDX":10729.78,"ASX300I":3396.77,"CHZBSHR":261.311,"FSBF120":2581.39,"NLALSHR":491.2,"EUNX100":623.69,"RMBETRL":2646.42,"EUNX150":917.02,"HKHCHAF":1267.36,"MSEAFE":1284.346,"MSPACF":1688.097,"JAPDOWA":11438.82,"DJINDUS":10117.34,"BRBOVES":18620,"JSEOVER":10407.9,"NASCOMP":1917.96,"NYSEALL":6364.07,"FRUSSL2":548.56,"FBMKLCI":835.37,"NASA100":1406.19,"RSMICEX":556.16,"MXIPC35":9790.99,"GRAGENL":2486.43,"PSECOMP":1554.69,"RSRTSIN":601.13,"POLWIGI":23651.06,"ARGMERV":1005.87,"TRKISTB":17001.97,"ISEQUIT":5263.99,"KOR200I":109.38,"ICRI500":1522.5,"OSLOASH":196.95,"CZPXIDX":772.5,"IGPAGEN":7284.81,"DJCMP65":2906.21,"PKSE100":5529.19,"SWSEALI":206.7,"POPSI20":7486.32,"TTOSP60":459.81,"CTCROBE":1169.2,"DJWRLD":185.94,"EGHFINC":159.0258,"AWWRLD":159.51,"FTEU100":2185.07,"FTSEGL":803.43,"FTASE20":1323.23,"ISTA100":569.72,"LNVILSE":219.07,"SPEUROP":1064.232,"PEGENRL":2819.72,"SXSAX16":184.92,"VENGENL":25.64,"AMMANFM":2679.97,"SRALLSH":1226.97,"DJUTILS":267.61,"NSEINDX":2626.12,"LUXGENI":746.18,"MADRIDI":844.35,"OMANMSM":3042.5,"COSEASH":229.39,"ICEXALL":2598.53,"RIGSEIN":330.5,"ESTALSE":333.75,"TOK2NDM":3112.38,"TUTUNIN":1337.32,"FTSELAT":769}
{"Date":"2004-05-10","SPCOMP":1087.12,"FTSE100":4395.16,"DAXINDX":3784.61,"MSWRLD":1001.659,"DJES50I":2684.96,"DJSTOXX":232.989,"FRCAC40":3553.35,"FTALLSH":2182.48,"TOKYOSE":1085.54,"HNGKNGI":11485.5,"CHSASHR":1636.445,"FTSEMIB":27069.4,"IBEX35I":7815.1,"ASX200I":3353.3,"KORCOMP":790.68,"SWISSMI":5641.8,"TTOCOMP":8129.49,"AMSTEOE":329.46,"DJEURST":240.31,"BNGKSET":605.62,"JAKCOMP":707.218,"SWEDOMX":652.21,"DJSTO50":2659.032,"BGBEL20":2337.92,"MDAXIDX":4650.45,"HEXINDX":5597.48,"SNGPORI":1749.8,"TAIWGHT":5825.05,"HKHCHIE":3897.08,"MSACWF":242.332,"MSEROP":1117.482,"DKKFXIN":249.418,"ATXINDX":1841.63,"BUXINDX":10513.11,"ASX300I":3356.47,"CHZBSHR":244.628,"FSBF120":2509.05,"NLALSHR":478.58,"EUNX100":607.17,"RMBETRL":2718.29,"EUNX150":890.6,"HKHCHAF":1200.29,"MSEAFE":1235.118,"MSPACF":1593.431,"JAPDOWA":10884.7,"DJINDUS":9990.02,"BRBOVES":17604,"JSEOVER":10064.81,"NASCOMP":1896.07,"NYSEALL":6251.82,"FRUSSL2":537.86,"FBMKLCI":813.44,"NASA100":1397.1,"RSMICEX":556.16,"MXIPC35":9440.57,"GRAGENL":2421.08,"PSECOMP":1554.69,"RSRTSIN":601.13,"POLWIGI":22962.68,"ARGMERV":921.72,"TRKISTB":16807.71,"ISEQUIT":5106.37,"KOR200I":102.94,"ICRI500":1493.65,"OSLOASH":190.6,"CZPXIDX":741.5,"IGPAGEN":7170.28,"DJCMP65":2867.96,"PKSE100":5477.01,"SWSEALI":199.6,"POPSI20":7353.83,"TTOSP60":452.1,"CTCROBE":1134.8,"DJWRLD":181.11,"EGHFINC":158.1031,"AWWRLD":155.58,"FTEU100":2130.54,"FTSEGL":788.78,"FTASE20":1285.41,"ISTA100":555.84,"LNVILSE":217.94,"SPEUROP":1036.287,"PEGENRL":2803.56,"SXSAX16":184.46,"VENGENL":25.19,"AMMANFM":2748.39,"SRALLSH":1233.89,"DJUTILS":263.39,"NSEINDX":2329.29,"LUXGENI":737.36,"MADRIDI":822.54,"OMANMSM":3064,"COSEASH":226,"ICEXALL":2574.8,"RIGSEIN":330.74,"ESTALSE":326.22,"TOK2NDM":2875.89,"TUTUNIN":1340.4,"FTSELAT":734.2}
{"Date":"2004-05-11","SPCOMP":1095.45,"FTSE100":4454.7,"DAXINDX":3849.84,"MSWRLD":1008.611,"DJES50I":2721.08,"DJSTOXX":235.533,"FRCAC40":3606.41,"FTALLSH":2210.13,"TOKYOSE":1088.89,"HNGKNGI":11508.1,"CHSASHR":1644.763,"FTSEMIB":27404.81,"IBEX35I":7909,"ASX200I":3356.6,"KORCOMP":791.02,"SWISSMI":5723.1,"TTOCOMP":8205.06,"AMSTEOE":332.96,"DJEURST":243.62,"BNGKSET":618.1,"JAKCOMP":718.261,"SWEDOMX":664.86,"DJSTO50":2687.345,"BGBEL20":2371.69,"MDAXIDX":4709.42,"HEXINDX":5654.42,"SNGPORI":1763.81,"TAIWGHT":5886.36,"HKHCHIE":3945.86,"MSACWF":244.014,"MSEROP":1124.878,"DKKFXIN":252.267,"ATXINDX":1856.17,"BUXINDX":10538.62,"ASX300I":3359.24,"CHZBSHR":245.839,"FSBF120":2546.78,"NLALSHR":483.62,"EUNX100":615.3,"RMBETRL":2765.18,"EUNX150":897.92,"HKHCHAF":1215.12,"MSEAFE":1241.952,"MSPACF":1598.08,"JAPDOWA":10907.18,"DJINDUS":10019.47,"BRBOVES":18536,"JSEOVER":10127.6,"NASCOMP":1931.35,"NYSEALL":6300.96,"FRUSSL2":548.67,"FBMKLCI":810.16,"NASA100":1421.89,"RSMICEX":519.22,"MXIPC35":9648.1,"GRAGENL":2450.01,"PSECOMP":1508.26,"RSRTSIN":576.63,"POLWIGI":22623.5,"ARGMERV":955.86,"TRKISTB":17102.52,"ISEQUIT":5189.81,"KOR200I":102.73,"ICRI500":1426.8,"OSLOASH":193.48,"CZPXIDX":763.7,"IGPAGEN":7241.33,"DJCMP65":2878,"PKSE100":5457.86,"SWSEALI":203.2,"POPSI20":7365.37,"TTOSP60":456.39,"CTCROBE":1134.4,"DJWRLD":182.5,"EGHFINC":150.8025,"AWWRLD":156.69,"FTEU100":2153.25,"FTSEGL":793.49,"FTASE20":1302.91,"ISTA100":560.67,"LNVILSE":215.96,"SPEUROP":1050.793,"PEGENRL":2745.07,"SXSAX16":187.55,"VENGENL":25.23,"AMMANFM":2758.13,"SRALLSH":1245.68,"DJUTILS":262.5,"NSEINDX":2674.23,"LUXGENI":728.24,"MADRIDI":831.16,"OMANMSM":3085.6,"COSEASH":228.06,"ICEXALL":2580.55,"RIGSEIN":332.41,"ESTALSE":326.38,"TOK2NDM":2789.49,"TUTUNIN":1337.98,"FTSELAT":759.2}
{"Date":"2004-05-12","SPCOMP":1097.28,"FTSE100":4412.93,"DAXINDX":3776.24,"MSWRLD":1012.057,"DJES50I":2680.1,"DJSTOXX":233.129,"FRCAC40":3564.34,"FTALLSH":2191.04,"TOKYOSE":1122.31,"HNGKNGI":11528.18,"CHSASHR":1682.204,"FTSEMIB":27111.27,"IBEX35I":7829,"ASX200I":3378.8,"KORCOMP":817.09,"SWISSMI":5644.9,"TTOCOMP":8187.67,"AMSTEOE":326.01,"DJEURST":240.391,"BNGKSET":622.01,"JAKCOMP":744.291,"SWEDOMX":651.6,"DJSTO50":2655.728,"BGBEL20":2362,"MDAXIDX":4660.14,"HEXINDX":5579.78,"SNGPORI":1760.12,"TAIWGHT":5958.79,"HKHCHIE":4003.07,"MSACWF":244.968,"MSEROP":1121.688,"DKKFXIN":250.309,"ATXINDX":1848.59,"BUXINDX":10562.26,"ASX300I":3381.05,"CHZBSHR":258.924,"FSBF120":2515.11,"NLALSHR":475.46,"EUNX100":607.17,"RMBETRL":2807.59,"EUNX150":887.09,"HKHCHAF":1222.16,"MSEAFE":1249.57,"MSPACF":1642.581,"JAPDOWA":11153.58,"DJINDUS":10045.16,"BRBOVES":18325,"JSEOVER":10016.38,"NASCOMP":1925.59,"NYSEALL":6311.14,"FRUSSL2":548.99,"FBMKLCI":818.72,"NASA100":1414.83,"RSMICEX":547.2,"MXIPC35":9690.67,"GRAGENL":2473.84,"PSECOMP":1540.96,"RSRTSIN":589.57,"POLWIGI":22870.31,"ARGMERV":940.39,"TRKISTB":17144.65,"ISEQUIT":5123.27,"KOR200I":106.05,"ICRI500":1438.1,"OSLOASH":194.06,"CZPXIDX":763.4,"IGPAGEN":7215.5,"DJCMP65":2884.48,"PKSE100":5354.15,"SWSEALI":199.79,"POPSI20":7323.05,"TTOSP60":455.23,"CTCROBE":1124.8,"DJWRLD":183.33,"EGHFINC":150.2849,"AWWRLD":157.34,"FTEU100":2129.42,"FTSEGL":793.66,"FTASE20":1315.33,"ISTA100":559.51,"LNVILSE":219.32,"SPEUROP":1036.3,"PEGENRL":2673.13,"SXSAX16":187.98,"VENGENL":24.88,"AMMANFM":2747.86,"SRALLSH":1256.65,"DJUTILS":262.14,"NSEINDX":2678.62,"LUXGENI":733.33,"MADRIDI":823.49,"OMANMSM":3086.1,"COSEASH":226.61,"ICEXALL":2585.52,"RIGSEIN":333.15,"ESTALSE":327.22,"TOK2NDM":2894.36,"TUTUNIN":1332.67,"FTSELAT":755.5}
{"Date":"2004-05-13","SPCOMP":1096.44,"FTSE100":4453.81,"DAXINDX":3824.93,"MSWRLD":1009.327,"DJES50I":2712.5,"DJSTOXX":235.529,"FRCAC40":3614.24,"FTALLSH":2209.93,"TOKYOSE":1095.93,"HNGKNGI":11396.94,"CHSASHR":1675.856,"FTSEMIB":27394.71,"IBEX35I":7866.4,"ASX200I":3370.8,"KORCOMP":790.13,"SWISSMI":5714.6,"TTOCOMP":8176.61,"AMSTEOE":330.7,"DJEURST":243.059,"BNGKSET":611.23,"JAKCOMP":739.137,"SWEDOMX":668.39,"DJSTO50":2682.683,"BGBEL20":2386.15,"MDAXIDX":4734.16,"HEXINDX":5582.68,"SNGPORI":1734.9,"TAIWGHT":5918.09,"HKHCHIE":3931.85,"MSACWF":244.209,"MSEROP":1127.932,"DKKFXIN":254.252,"ATXINDX":1847.56,"BUXINDX":10442.31,"ASX300I":3372.99,"CHZBSHR":258.004,"FSBF120":2546.31,"NLALSHR":480.98,"EUNX100":614.76,"RMBETRL":2822.44,"EUNX150":889.54,"HKHCHAF":1206.45,"MSEAFE":1243.614,"MSPACF":1594.896,"JAPDOWA":10825.1,"DJINDUS":10010.74,"BRBOVES":18401,"JSEOVER":10031.19,"NASCOMP":1926.03,"NYSEALL":6294.58,"FRUSSL2":547.17,"FBMKLCI":803.11,"NASA100":1417.09,"RSMICEX":549.52,"MXIPC35":9784.09,"GRAGENL":2500.58,"PSECOMP":1526.47,"RSRTSIN":595.68,"POLWIGI":22523.4,"ARGMERV":913.55,"TRKISTB":16645.92,"ISEQUIT":5194.25,"KOR200I":102.14,"ICRI500":1436.4,"OSLOASH":196.43,"CZPXIDX":749.2,"IGPAGEN":7178.3,"DJCMP65":2883.58,"PKSE100":5398.5,"SWSEALI":204.02,"POPSI20":7325.86,"TTOSP60":453.85,"CTCROBE":1118.4,"DJWRLD":182.64,"EGHFINC":152.5481,"AWWRLD":156.83,"FTEU100":2153.05,"FTSEGL":792.42,"FTASE20":1331.82,"ISTA100":558.03,"LNVILSE":220.07,"SPEUROP":1048.078,"PEGENRL":2685.41,"SXSAX16":188.38,"VENGENL":24.75,"AMMANFM":2749.81,"SRALLSH":1351.79,"DJUTILS":262.95,"NSEINDX":2666.1,"LUXGENI":728.44,"MADRIDI":827.1,"OMANMSM":3080.1,"COSEASH":229.46,"ICEXALL":2596.39,"RIGSEIN":332.67,"ESTALSE":326.84,"TOK2NDM":2857.41,"TUTUNIN":1336.87,"FTSELAT":770.2}
{"Date":"2004-05-14","SPCOMP":1095.7,"FTSE100":4441.79,"DAXINDX":3803.1,"MSWRLD":1006.938,"DJES50I":2694.92,"DJSTOXX":234.043,"FRCAC40":3603.26,"FTALLSH":2203.32,"TOKYOSE":1091.51,"HNGKNGI":11276.86,"CHSASHR":1639.081,"FTSEMIB":27288.61,"IBEX35I":7779.7,"ASX200I":3359.5,"KORCOMP":768.46,"SWISSMI":5685,"TTOCOMP":8188.08,"AMSTEOE":327.39,"DJEURST":241.459,"BNGKSET":609.72,"JAKCOMP":722.709,"SWEDOMX":663.75,"DJSTO50":2665.673,"BGBEL20":2391.09,"MDAXIDX":4718.89,"HEXINDX":5505.49,"SNGPORI":1705.39,"TAIWGHT":5777.32,"HKHCHIE":3747.03,"MSACWF":243.452,"MSEROP":1122.565,"DKKFXIN":252.533,"ATXINDX":1798.41,"BUXINDX":10417.69,"ASX300I":3361.67,"CHZBSHR":249.115,"FSBF120":2535.82,"NLALSHR":476.75,"EUNX100":613.16,"RMBETRL":2800.22,"EUNX150":885.69,"HKHCHAF":1179.04,"MSEAFE":1238.038,"MSPACF":1588.812,"JAPDOWA":10849.63,"DJINDUS":10012.87,"BRBOVES":18611,"JSEOVER":9766.72,"NASCOMP":1904.25,"NYSEALL":6293.34,"FRUSSL2":543.76,"FBMKLCI":793.97,"NASA100":1399.85,"RSMICEX":535.27,"MXIPC35":9786.32,"GRAGENL":2467.03,"PSECOMP":1521.61,"RSRTSIN":596.87,"POLWIGI":22677.49,"ARGMERV":900.43,"TRKISTB":16531.26,"ISEQUIT":5161.77,"KOR200I":99.11,"ICRI500":1309.85,"OSLOASH":197.15,"CZPXIDX":750.8,"IGPAGEN":7184.8,"DJCMP65":2884.94,"PKSE100":5454.69,"SWSEALI":202.81,"POPSI20":7264.68,"TTOSP60":453.81,"CTCROBE":1120.1,"DJWRLD":182.05,"EGHFINC":151.7231,"AWWRLD":156.31,"FTEU100":2138.28,"FTSEGL":789.93,"FTASE20":1316.2,"ISTA100":558.75,"LNVILSE":220.13,"SPEUROP":1041.135,"PEGENRL":2717.72,"SXSAX16":189.24,"VENGENL":24.92,"AMMANFM":2749.81,"SRALLSH":1321.19,"DJUTILS":265.02,"NSEINDX":2644.8,"LUXGENI":720.94,"MADRIDI":819.34,"OMANMSM":3078.3,"COSEASH":228.26,"ICEXALL":2593.86,"RIGSEIN":332.9,"ESTALSE":319.41,"TOK2NDM":2792.23,"TUTUNIN":1335.19,"FTSELAT":773.4}
{"Date":"2004-05-17","SPCOMP":1084.1,"FTSE100":4403.02,"DAXINDX":3754.37,"MSWRLD":997.019,"DJES50I":2659.85,"DJSTOXX":230.598,"FRCAC40":3553.02,"FTALLSH":2180.85,"TOKYOSE":1053.77,"HNGKNGI":10967.65,"CHSASHR":1615.22,"FTSEMIB":26958.71,"IBEX35I":7671.9,"ASX200I":3345.5,"KORCOMP":728.98,"SWISSMI":5607.9,"TTOCOMP":8123.5,"AMSTEOE":323,"DJEURST":238.191,"BNGKSET":581.61,"JAKCOMP":668.477,"SWEDOMX":653.85,"DJSTO50":2626.955,"BGBEL20":2360.12,"MDAXIDX":4589.03,"HEXINDX":5417.7,"SNGPORI":1652.1,"TAIWGHT":5482.96,"HKHCHIE":3546.25,"MSACWF":240.813,"MSEROP":1119.468,"DKKFXIN":248.842,"ATXINDX":1762.61,"BUXINDX":10435.24,"ASX300I":3347.54,"CHZBSHR":245.547,"FSBF120":2502.08,"NLALSHR":469.91,"EUNX100":603.32,"RMBETRL":2796.27,"EUNX150":868.46,"HKHCHAF":1129.51,"MSEAFE":1226.651,"MSPACF":1549.346,"JAPDOWA":10505.05,"DJINDUS":9906.91,"BRBOVES":18122,"JSEOVER":9808.31,"NASCOMP":1876.64,"NYSEALL":6231.19,"FRUSSL2":535.34,"FBMKLCI":781.05,"NASA100":1379.9,"RSMICEX":551.28,"MXIPC35":9605.62,"GRAGENL":2431.63,"PSECOMP":1486.99,"RSRTSIN":616.24,"POLWIGI":22743.79,"ARGMERV":839.93,"TRKISTB":15922.44,"ISEQUIT":5132.51,"KOR200I":94.05,"ICRI500":1151.5,"OSLOASH":197.15,"CZPXIDX":739,"IGPAGEN":7122.92,"DJCMP65":2852.12,"PKSE100":5412.47,"SWSEALI":199.85,"POPSI20":7131.09,"TTOSP60":449.89,"CTCROBE":1092.2,"DJWRLD":179.88,"EGHFINC":146.58,"AWWRLD":154.56,"FTEU100":2108.64,"FTSEGL":784.06,"FTASE20":1296.35,"ISTA100":549.2,"LNVILSE":217.96,"SPEUROP":1027.544,"PEGENRL":2687.88,"SXSAX16":190.54,"VENGENL":24.56,"AMMANFM":2759.01,"SRALLSH":1306.43,"DJUTILS":261.89,"NSEINDX":2637.69,"LUXGENI":714.4,"MADRIDI":807.99,"OMANMSM":3077.7,"COSEASH":225.22,"ICEXALL":2594.41,"RIGSEIN":331.15,"ESTALSE":319.98,"TOK2NDM":2624.04,"TUTUNIN":1334.38,"FTSELAT":739.9}
{"Date":"2004-05-18","SPCOMP":1091.49,"FTSE100":4414.41,"DAXINDX":3789.24,"MSWRLD":1003.913,"DJES50I":2675.75,"DJSTOXX":232.292,"FRCAC40":3569.14,"FTALLSH":2188.74,"TOKYOSE":1076.21,"HNGKNGI":11072.39,"CHSASHR":1631.436,"FTSEMIB":27079.96,"IBEX35I":7724.9,"ASX200I":3371.9,"KORCOMP":741.99,"SWISSMI":5638.4,"TTOCOMP":8162.69,"AMSTEOE":326.34,"DJEURST":239.84,"BNGKSET":582.51,"JAKCOMP":676.152,"SWEDOMX":658.86,"DJSTO50":2643.427,"BGBEL20":2381.6,"MDAXIDX":4657.1,"HEXINDX":5487.01,"SNGPORI":1673.07,"TAIWGHT":5557.68,"HKHCHIE":3683.28,"MSACWF":242.587,"MSEROP":1124.195,"DKKFXIN":250.804,"ATXINDX":1780.08,"BUXINDX":10813.43,"ASX300I":3372.98,"CHZBSHR":247.287,"FSBF120":2515.46,"NLALSHR":473.59,"EUNX100":607.13,"RMBETRL":2802.74,"EUNX150":874.13,"HKHCHAF":1178.37,"MSEAFE":1235.753,"MSPACF":1573.152,"JAPDOWA":10711.09,"DJINDUS":9968.51,"BRBOVES":18556,"JSEOVER":9748.1,"NASCOMP":1897.82,"NYSEALL":6276.53,"FRUSSL2":542.56,"FBMKLCI":783.27,"NASA100":1397.47,"RSMICEX":559.48,"MXIPC35":9730.16,"GRAGENL":2435.33,"PSECOMP":1476.08,"RSRTSIN":619.8,"POLWIGI":22984.54,"ARGMERV":844.3,"TRKISTB":16124.3,"ISEQUIT":5179.58,"KOR200I":96.09,"ICRI500":1243.6,"OSLOASH":196.33,"CZPXIDX":744.9,"IGPAGEN":7139.15,"DJCMP65":2876.39,"PKSE100":5388.15,"SWSEALI":201.22,"POPSI20":7204.8,"TTOSP60":451.84,"CTCROBE":1103.4,"DJWRLD":181.27,"EGHFINC":145.3859,"AWWRLD":155.69,"FTEU100":2121.76,"FTSEGL":787.14,"FTASE20":1296.43,"ISTA100":552.34,"LNVILSE":217.71,"SPEUROP":1034.715,"PEGENRL":2709.36,"SXSAX16":195.22,"VENGENL":24.37,"AMMANFM":2769.44,"SRALLSH":1279.91,"DJUTILS":265.27,"NSEINDX":2638.86,"LUXGENI":699.35,"MADRIDI":813.67,"OMANMSM":3087.9,"COSEASH":226.58,"ICEXALL":2569.79,"RIGSEIN":330.5,"ESTALSE":321.18,"TOK2NDM":2670.08,"TUTUNIN":1330,"FTSELAT":747.3}
{"Date":"2004-05-19","SPCOMP":1088.68,"FTSE100":4471.8,"DAXINDX":3872.26,"MSWRLD":1014.132,"DJES50I":2729.52,"DJSTOXX":236.151,"FRCAC40":3643.32,"FTALLSH":2217.22,"TOKYOSE":1106.16,"HNGKNGI":11469.41,"CHSASHR":1634.274,"FTSEMIB":27526.2,"IBEX35I":7900,"ASX200I":3390.8,"KORCOMP":777.95,"SWISSMI":5710,"TTOCOMP":8196.79,"AMSTEOE":332.7,"DJEURST":244.44,"BNGKSET":614.99,"JAKCOMP":706.797,"SWEDOMX":670.88,"DJSTO50":2683.277,"BGBEL20":2413.22,"MDAXIDX":4794.44,"HEXINDX":5570.18,"SNGPORI":1719.1,"TAIWGHT":5860.58,"HKHCHIE":3936.52,"MSACWF":245.386,"MSEROP":1149.287,"DKKFXIN":253.638,"ATXINDX":1833.22,"BUXINDX":11108.72,"ASX300I":3391.5,"CHZBSHR":251.702,"FSBF120":2568.06,"NLALSHR":481.74,"EUNX100":618.77,"RMBETRL":2842.81,"EUNX150":888.88,"HKHCHAF":1244.14,"MSEAFE":1268.701,"MSPACF":1631.883,"JAPDOWA":10967.74,"DJINDUS":9937.71,"BRBOVES":18688,"JSEOVER":10090.76,"NASCOMP":1898.17,"NYSEALL":6287.16,"FRUSSL2":540.86,"FBMKLCI":793.83,"NASA100":1396.34,"RSMICEX":569.24,"MXIPC35":9767.63,"GRAGENL":2417.59,"PSECOMP":1468.32,"RSRTSIN":635.21,"POLWIGI":23261.2,"ARGMERV":896.11,"TRKISTB":16124.3,"ISEQUIT":5232.42,"KOR200I":100.92,"ICRI500":1307.1,"OSLOASH":196.56,"CZPXIDX":762.3,"IGPAGEN":7177.79,"DJCMP65":2866.64,"PKSE100":5438.68,"SWSEALI":204.7,"POPSI20":7277.68,"TTOSP60":452.96,"CTCROBE":1123.4,"DJWRLD":183.49,"EGHFINC":143.939,"AWWRLD":157.56,"FTEU100":2157.67,"FTSEGL":793,"FTASE20":1283.96,"ISTA100":562.04,"LNVILSE":218.59,"SPEUROP":1054.87,"PEGENRL":2782.76,"SXSAX16":192.78,"VENGENL":24.48,"AMMANFM":2766.27,"SRALLSH":1294.25,"DJUTILS":263.54,"NSEINDX":2638.86,"LUXGENI":723.34,"MADRIDI":830.5,"OMANMSM":3129.1,"COSEASH":228.95,"ICEXALL":2578.88,"RIGSEIN":329.99,"ESTALSE":325.6,"TOK2NDM":2774.97,"TUTUNIN":1329.57,"FTSELAT":768.2}
{"Date":"2004-05-20","SPCOMP":1089.19,"FTSE100":4428.71,"DAXINDX":3839.32,"MSWRLD":1008.612,"DJES50I":2708.55,"DJSTOXX":234.665,"FRCAC40":3609.97,"FTALLSH":2196.72,"TOKYOSE":1104.89,"HNGKNGI":11339.62,"CHSASHR":1624.567,"FTSEMIB":27434.59,"IBEX35I":7817.2,"ASX200I":3378.8,"KORCOMP":767.79,"SWISSMI":5710,"TTOCOMP":8147.85,"AMSTEOE":330.58,"DJEURST":242.574,"BNGKSET":599.88,"JAKCOMP":706.797,"SWEDOMX":670.88,"DJSTO50":2666.304,"BGBEL20":2416.6,"MDAXIDX":4743.42,"HEXINDX":5570.18,"SNGPORI":1698.58,"TAIWGHT":5815.33,"HKHCHIE":3869.14,"MSACWF":243.972,"MSEROP":1132.067,"DKKFXIN":253.638,"ATXINDX":1833.22,"BUXINDX":11050.09,"ASX300I":3379.79,"CHZBSHR":250.288,"FSBF120":2546.65,"NLALSHR":478.98,"EUNX100":614.14,"RMBETRL":2903.18,"EUNX150":885.84,"HKHCHAF":1229.63,"MSEAFE":1251.663,"MSPACF":1616.106,"JAPDOWA":10862.04,"DJINDUS":9937.64,"BRBOVES":18240,"JSEOVER":10049.25,"NASCOMP":1896.59,"NYSEALL":6277.12,"FRUSSL2":540.75,"FBMKLCI":788.87,"NASA100":1396.87,"RSMICEX":578.85,"MXIPC35":9810.78,"GRAGENL":2366.89,"PSECOMP":1472.25,"RSRTSIN":630.97,"POLWIGI":23282.2,"ARGMERV":890.19,"TRKISTB":16334.21,"ISEQUIT":5167.49,"KOR200I":99.66,"ICRI500":1294.4,"OSLOASH":196.56,"CZPXIDX":760.7,"IGPAGEN":7166.27,"DJCMP65":2867.36,"PKSE100":5477.84,"SWSEALI":204.7,"POPSI20":7266.74,"TTOSP60":449.51,"CTCROBE":1120.9,"DJWRLD":182.48,"EGHFINC":145.8186,"AWWRLD":156.67,"FTEU100":2142.07,"FTSEGL":788.19,"FTASE20":1249.42,"ISTA100":560.9,"LNVILSE":217.37,"SPEUROP":1046.605,"PEGENRL":2782.61,"SXSAX16":192.73,"VENGENL":24.45,"AMMANFM":2732.18,"SRALLSH":1303.29,"DJUTILS":264.87,"NSEINDX":2593.99,"LUXGENI":726.21,"MADRIDI":822.91,"OMANMSM":3151.5,"COSEASH":228.95,"ICEXALL":2578.88,"RIGSEIN":329.09,"ESTALSE":324.99,"TOK2NDM":2773.38,"TUTUNIN":1325.15,"FTSELAT":753.6}
{"Date":"2004-05-21","SPCOMP":1093.56,"FTSE100":4431.43,"DAXINDX":3831.84,"MSWRLD":1016.32,"DJES50I":2697.46,"DJSTOXX":234.486,"FRCAC40":3607.02,"FTALLSH":2198.81,"TOKYOSE":1125.21,"HNGKNGI":11576.01,"CHSASHR":1634.283,"FTSEMIB":27373.38,"IBEX35I":7806.5,"ASX200I":3395.4,"KORCOMP":786.36,"SWISSMI":5645.1,"TTOCOMP":8210.48,"AMSTEOE":330.49,"DJEURST":242.055,"BNGKSET":615.41,"JAKCOMP":724.932,"SWEDOMX":667.02,"DJSTO50":2658.279,"BGBEL20":2419.54,"MDAXIDX":4777.16,"HEXINDX":5464.5,"SNGPORI":1726.97,"TAIWGHT":5964.94,"HKHCHIE":3990.95,"MSACWF":245.889,"MSEROP":1139.318,"DKKFXIN":252.97,"ATXINDX":1832.34,"BUXINDX":11163.45,"ASX300I":3396.15,"CHZBSHR":254.244,"FSBF120":2546.47,"NLALSHR":479.04,"EUNX100":613.86,"RMBETRL":2972.98,"EUNX150":888.77,"HKHCHAF":1256.39,"MSEAFE":1267.281,"MSPACF":1659.915,"JAPDOWA":11070.25,"DJINDUS":9966.74,"BRBOVES":18285,"JSEOVER":10157.47,"NASCOMP":1912.09,"NYSEALL":6308.12,"FRUSSL2":545.81,"FBMKLCI":791.53,"NASA100":1408.17,"RSMICEX":574.09,"MXIPC35":9822.39,"GRAGENL":2341.96,"PSECOMP":1484.96,"RSRTSIN":627.12,"POLWIGI":23280.31,"ARGMERV":920.79,"TRKISTB":16628.77,"ISEQUIT":5181.77,"KOR200I":102.13,"ICRI500":1301.95,"OSLOASH":196.42,"CZPXIDX":759,"IGPAGEN":7166.27,"DJCMP65":2880.21,"PKSE100":5511,"SWSEALI":203.69,"POPSI20":7252.22,"TTOSP60":452.66,"CTCROBE":1116.1,"DJWRLD":184.08,"EGHFINC":145.593,"AWWRLD":157.94,"FTEU100":2137.06,"FTSEGL":791.77,"FTASE20":1232.88,"ISTA100":566.75,"LNVILSE":217.71,"SPEUROP":1043.9,"PEGENRL":2820.44,"SXSAX16":193.14,"VENGENL":24.41,"AMMANFM":2732.18,"SRALLSH":1330.35,"DJUTILS":264.75,"NSEINDX":2567.69,"LUXGENI":731.68,"MADRIDI":822.04,"OMANMSM":3151.5,"COSEASH":228.5,"ICEXALL":2574.62,"RIGSEIN":329.68,"ESTALSE":322.51,"TOK2NDM":2829.59,"TUTUNIN":1324.18,"FTSELAT":743.2}
{"Date":"2004-05-24","SPCOMP":1095.41,"FTSE100":4428.87,"DAXINDX":3867.84,"MSWRLD":1017.577,"DJES50I":2716.07,"DJSTOXX":235.73,"FRCAC40":3628.82,"FTALLSH":2198.34,"TOKYOSE":1130.89,"HNGKNGI":11662.97,"CHSASHR":1625.803,"FTSEMIB":27101.47,"IBEX35I":7883.9,"ASX200I":3401.5,"KORCOMP":799.64,"SWISSMI":5681.8,"TTOCOMP":8210.48,"AMSTEOE":333.94,"DJEURST":243.54,"BNGKSET":608.9,"JAKCOMP":732.58,"SWEDOMX":670.12,"DJSTO50":2672.899,"BGBEL20":2434.61,"MDAXIDX":4787.57,"HEXINDX":5523.22,"SNGPORI":1735.67,"TAIWGHT":5942.08,"HKHCHIE":4088.19,"MSACWF":246.279,"MSEROP":1139.864,"DKKFXIN":252.44,"ATXINDX":1847.43,"BUXINDX":11262.18,"ASX300I":3401.91,"CHZBSHR":255.375,"FSBF120":2563.89,"NLALSHR":483.55,"EUNX100":618.34,"RMBETRL":2929.98,"EUNX150":892.5,"HKHCHAF":1267.27,"MSEAFE":1267.832,"MSPACF":1660.461,"JAPDOWA":11101.64,"DJINDUS":9958.43,"BRBOVES":18669,"JSEOVER":9989.2,"NASCOMP":1922.98,"NYSEALL":6334.13,"FRUSSL2":551.72,"FBMKLCI":794.39,"NASA100":1413.97,"RSMICEX":578.58,"MXIPC35":9891.49,"GRAGENL":2346.57,"PSECOMP":1481.91,"RSRTSIN":632.48,"POLWIGI":23245.43,"ARGMERV":943.05,"TRKISTB":17167.42,"ISEQUIT":5180.87,"KOR200I":103.68,"ICRI500":1337.4,"OSLOASH":197.69,"CZPXIDX":763.1,"IGPAGEN":7122.99,"DJCMP65":2886.87,"PKSE100":5465.18,"SWSEALI":204.73,"POPSI20":7234.9,"TTOSP60":452.66,"CTCROBE":1127,"DJWRLD":184.45,"EGHFINC":143.0781,"AWWRLD":158.21,"FTEU100":2148.05,"FTSEGL":790.9,"FTASE20":1236.59,"ISTA100":569.45,"LNVILSE":217.03,"SPEUROP":1050.125,"PEGENRL":2838.54,"SXSAX16":194.15,"VENGENL":24.41,"AMMANFM":2723.13,"SRALLSH":1330.99,"DJUTILS":268.56,"NSEINDX":2585.98,"LUXGENI":720.17,"MADRIDI":829.9,"OMANMSM":3239.5,"COSEASH":228.11,"ICEXALL":2598.53,"RIGSEIN":328.7,"ESTALSE":324.1,"TOK2NDM":2862.72,"TUTUNIN":1321.51,"FTSELAT":752.4}
{"Date":"2004-05-25","SPCOMP":1113.05,"FTSE100":4418,"DAXINDX":3828.07,"MSWRLD":1027.877,"DJES50I":2699.36,"DJSTOXX":234.423,"FRCAC40":3610.53,"FTALLSH":2192.6,"TOKYOSE":1115.66,"HNGKNGI":11692.56,"CHSASHR":1591.741,"FTSEMIB":26989.2,"IBEX35I":7841.5,"ASX200I":3395.5,"KORCOMP":784.06,"SWISSMI":5646.9,"TTOCOMP":8354.22,"AMSTEOE":331.54,"DJEURST":241.912,"BNGKSET":601.51,"JAKCOMP":717.135,"SWEDOMX":663.77,"DJSTO50":2660.816,"BGBEL20":2404.53,"MDAXIDX":4769.97,"HEXINDX":5458.1,"SNGPORI":1721.19,"TAIWGHT":5958.38,"HKHCHIE":4114.64,"MSACWF":248.641,"MSEROP":1146.949,"DKKFXIN":249.869,"ATXINDX":1828.37,"BUXINDX":11098.63,"ASX300I":3396,"CHZBSHR":251.55,"FSBF120":2549.3,"NLALSHR":481.25,"EUNX100":614.53,"RMBETRL":2936.34,"EUNX150":888.26,"HKHCHAF":1279.44,"MSEAFE":1270.508,"MSPACF":1647.873,"JAPDOWA":10962.93,"DJINDUS":10117.62,"BRBOVES":18859,"JSEOVER":10051.85,"NASCOMP":1964.65,"NYSEALL":6429.32,"FRUSSL2":565.39,"FBMKLCI":796.48,"NASA100":1447.72,"RSMICEX":570.77,"MXIPC35":9991.2,"GRAGENL":2328.85,"PSECOMP":1493.9,"RSRTSIN":619.08,"POLWIGI":22891.66,"ARGMERV":943.05,"TRKISTB":16791.05,"ISEQUIT":5155.89,"KOR200I":101.64,"ICRI500":1335.3,"OSLOASH":199.32,"CZPXIDX":759.7,"IGPAGEN":7127.01,"DJCMP65":2939.06,"PKSE100":5465.17,"SWSEALI":203.08,"POPSI20":7190.64,"TTOSP60":461.12,"CTCROBE":1143.7,"DJWRLD":186.28,"EGHFINC":143.4013,"AWWRLD":159.69,"FTEU100":2137.51,"FTSEGL":800.09,"FTASE20":1224.73,"ISTA100":569.45,"LNVILSE":215.69,"SPEUROP":1042.936,"PEGENRL":2859.56,"SXSAX16":194.15,"VENGENL":24.58,"AMMANFM":2723.13,"SRALLSH":1318.08,"DJUTILS":273.17,"NSEINDX":2586.29,"LUXGENI":719.99,"MADRIDI":825.71,"OMANMSM":3216.4,"COSEASH":226.12,"ICEXALL":2569.38,"RIGSEIN":327.71,"ESTALSE":320.42,"TOK2NDM":2869.66,"TUTUNIN":1316.91,"FTSELAT":758.2}
{"Date":"2004-05-26","SPCOMP":1114.94,"FTSE100":4438.29,"DAXINDX":3867.52,"MSWRLD":1033.011,"DJES50I":2729.62,"DJSTOXX":236.509,"FRCAC40":3659.92,"FTALLSH":2203.69,"TOKYOSE":1127.24,"HNGKNGI":11692.56,"CHSASHR":1598.523,"FTSEMIB":27266.88,"IBEX35I":7926.1,"ASX200I":3425.2,"KORCOMP":784.06,"SWISSMI":5671.7,"TTOCOMP":8318.98,"AMSTEOE":334.52,"DJEURST":244.526,"BNGKSET":609.6,"JAKCOMP":718.005,"SWEDOMX":665.26,"DJSTO50":2680.321,"BGBEL20":2422.58,"MDAXIDX":4808.74,"HEXINDX":5493.65,"SNGPORI":1729.28,"TAIWGHT":6027.27,"HKHCHIE":4114.64,"MSACWF":249.925,"MSEROP":1155.923,"DKKFXIN":249.879,"ATXINDX":1843.77,"BUXINDX":11098.79,"ASX300I":3425.49,"CHZBSHR":254.074,"FSBF120":2580.58,"NLALSHR":485.56,"EUNX100":621.09,"RMBETRL":2936.26,"EUNX150":895.34,"HKHCHAF":1279.44,"MSEAFE":1282.886,"MSPACF":1671.498,"JAPDOWA":11152.09,"DJINDUS":10109.89,"BRBOVES":19069,"JSEOVER":10200.57,"NASCOMP":1976.15,"NYSEALL":6435.14,"FRUSSL2":567.77,"FBMKLCI":799.25,"NASA100":1453.87,"RSMICEX":561.41,"MXIPC35":10062.58,"GRAGENL":2352.22,"PSECOMP":1507.65,"RSRTSIN":629.99,"POLWIGI":23290.65,"ARGMERV":942.13,"TRKISTB":17235.48,"ISEQUIT":5220.25,"KOR200I":101.64,"ICRI500":1335,"OSLOASH":200.89,"CZPXIDX":770.2,"IGPAGEN":7176.84,"DJCMP65":2939.41,"PKSE100":5482.91,"SWSEALI":203.74,"POPSI20":7205.47,"TTOSP60":458.46,"CTCROBE":1146.3,"DJWRLD":187.31,"EGHFINC":145.696,"AWWRLD":160.53,"FTEU100":2154.7,"FTSEGL":803.67,"FTASE20":1243.27,"ISTA100":569.45,"LNVILSE":213.8,"SPEUROP":1054.539,"PEGENRL":2878.27,"SXSAX16":195.29,"VENGENL":24.95,"AMMANFM":2724.8,"SRALLSH":1317.2,"DJUTILS":272.92,"NSEINDX":2607.8,"LUXGENI":717.65,"MADRIDI":833.96,"OMANMSM":3223.1,"COSEASH":226.12,"ICEXALL":2563.79,"RIGSEIN":328.09,"ESTALSE":333.78,"TOK2NDM":2892.3,"TUTUNIN":1317.59,"FTSELAT":764.5}
{"Date":"2004-05-27","SPCOMP":1121.28,"FTSE100":4453.62,"DAXINDX":3913.33,"MSWRLD":1043.902,"DJES50I":2752.02,"DJSTOXX":237.718,"FRCAC40":3679.37,"FTALLSH":2210.17,"TOKYOSE":1126.64,"HNGKNGI":11983.9,"CHSASHR":1632.886,"FTSEMIB":27377.71,"IBEX35I":7965.4,"ASX200I":3444.5,"KORCOMP":802.46,"SWISSMI":5705.8,"TTOCOMP":8343.6,"AMSTEOE":338.17,"DJEURST":246.324,"BNGKSET":630.72,"JAKCOMP":728.313,"SWEDOMX":671.79,"DJSTO50":2688.915,"BGBEL20":2441.75,"MDAXIDX":4844.36,"HEXINDX":5560.21,"SNGPORI":1731.85,"TAIWGHT":6033.05,"HKHCHIE":4278.04,"MSACWF":252.623,"MSEROP":1178.23,"DKKFXIN":251.547,"ATXINDX":1855.65,"BUXINDX":11136.79,"ASX300I":3444.96,"CHZBSHR":261.865,"FSBF120":2594,"NLALSHR":489.25,"EUNX100":625.34,"RMBETRL":2941.46,"EUNX150":896.81,"HKHCHAF":1322.06,"MSEAFE":1304.656,"MSPACF":1690.607,"JAPDOWA":11166.03,"DJINDUS":10205.2,"BRBOVES":19734,"JSEOVER":10388.14,"NASCOMP":1984.5,"NYSEALL":6492.3,"FRUSSL2":568.56,"FBMKLCI":811.74,"NASA100":1463.11,"RSMICEX":572.17,"MXIPC35":10153.61,"GRAGENL":2382.96,"PSECOMP":1499.12,"RSRTSIN":613.52,"POLWIGI":23421.78,"ARGMERV":957.17,"TRKISTB":17163.98,"ISEQUIT":5227.86,"KOR200I":104.09,"ICRI500":1322,"OSLOASH":201.14,"CZPXIDX":776.1,"IGPAGEN":7245.68,"DJCMP65":2961.86,"PKSE100":5476.83,"SWSEALI":205.54,"POPSI20":7268.73,"TTOSP60":460.12,"CTCROBE":1156.1,"DJWRLD":189.23,"EGHFINC":144.8472,"AWWRLD":162.27,"FTEU100":2163.96,"FTSEGL":812.99,"FTASE20":1261.63,"ISTA100":571.36,"LNVILSE":210.95,"SPEUROP":1062.216,"PEGENRL":2907.12,"SXSAX16":194.49,"VENGENL":25.04,"AMMANFM":2725.4,"SRALLSH":1314.8,"DJUTILS":274.88,"NSEINDX":2667.73,"LUXGENI":719.24,"MADRIDI":837.75,"OMANMSM":3210.1,"COSEASH":227.42,"ICEXALL":2567.43,"RIGSEIN":332.22,"ESTALSE":332.66,"TOK2NDM":2877.55,"TUTUNIN":1315.24,"FTSELAT":767.3}
{"Date":"2004-05-28","SPCOMP":1120.68,"FTSE100":4430.69,"DAXINDX":3902.72,"MSWRLD":1041.845,"DJES50I":2736.83,"DJSTOXX":236.928,"FRCAC40":3652.03,"FTALLSH":2201.81,"TOKYOSE":1142.38,"HNGKNGI":12116.87,"CHSASHR":1623.997,"FTSEMIB":27344.49,"IBEX35I":7951.6,"ASX200I":3450.4,"KORCOMP":816.51,"SWISSMI":5627.1,"TTOCOMP":8347.08,"AMSTEOE":336.95,"DJEURST":245.431,"BNGKSET":638.59,"JAKCOMP":733.99,"SWEDOMX":673.95,"DJSTO50":2669.364,"BGBEL20":2412.31,"MDAXIDX":4864.89,"HEXINDX":5562.05,"SNGPORI":1736.05,"TAIWGHT":6137.26,"HKHCHIE":4290.26,"MSACWF":252.174,"MSEROP":1168.907,"DKKFXIN":253.135,"ATXINDX":1879.78,"BUXINDX":11285.13,"ASX300I":3451.16,"CHZBSHR":262.604,"FSBF120":2577.92,"NLALSHR":487.84,"EUNX100":621.74,"RMBETRL":2934.58,"EUNX150":897.13,"HKHCHAF":1334.48,"MSEAFE":1300.445,"MSPACF":1704.127,"JAPDOWA":11309.57,"DJINDUS":10188.45,"BRBOVES":19667,"JSEOVER":10307.22,"NASCOMP":1986.74,"NYSEALL":6484.72,"FRUSSL2":568.28,"FBMKLCI":808.44,"NASA100":1466.22,"RSMICEX":546.17,"MXIPC35":10028.42,"GRAGENL":2423.72,"PSECOMP":1517.2,"RSRTSIN":583.17,"POLWIGI":23541.74,"ARGMERV":970.42,"TRKISTB":17327.86,"ISEQUIT":5192.64,"KOR200I":105.82,"ICRI500":1257.3,"OSLOASH":201.06,"CZPXIDX":784.8,"IGPAGEN":7210.06,"DJCMP65":2959.85,"PKSE100":5502.72,"SWSEALI":206.17,"POPSI20":7194.42,"TTOSP60":459.8,"CTCROBE":1157.5,"DJWRLD":189.24,"EGHFINC":144.0028,"AWWRLD":162.14,"FTEU100":2150.98,"FTSEGL":809.54,"FTASE20":1288.23,"ISTA100":567.67,"LNVILSE":206.67,"SPEUROP":1057.517,"PEGENRL":2914.51,"SXSAX16":194.55,"VENGENL":25.24,"AMMANFM":2725.4,"SRALLSH":1316.82,"DJUTILS":275.82,"NSEINDX":2680.75,"LUXGENI":720.22,"MADRIDI":836.47,"OMANMSM":3210.1,"COSEASH":228.94,"ICEXALL":2574.59,"RIGSEIN":332.21,"ESTALSE":332.92,"TOK2NDM":2881.24,"TUTUNIN":1328.52,"FTSELAT":775.7}
{"Date":"2004-05-31","SPCOMP":1120.68,"FTSE100":4430.69,"DAXINDX":3921.41,"MSWRLD":1042.626,"DJES50I":2749.62,"DJSTOXX":237.35,"FRCAC40":3669.63,"FTALLSH":2201.81,"TOKYOSE":1139.94,"HNGKNGI":12198.24,"CHSASHR":1631.656,"FTSEMIB":27354.73,"IBEX35I":7959.3,"ASX200I":3460.2,"KORCOMP":803.84,"SWISSMI":5627.1,"TTOCOMP":8417.32,"AMSTEOE":337.19,"DJEURST":245.431,"BNGKSET":641.05,"JAKCOMP":732.516,"SWEDOMX":673.95,"DJSTO50":2669.364,"BGBEL20":2415.43,"MDAXIDX":4887.33,"HEXINDX":5600.77,"SNGPORI":1740.26,"TAIWGHT":5977.84,"HKHCHIE":4301.93,"MSACWF":252.278,"MSEROP":1171.019,"DKKFXIN":253.135,"ATXINDX":1879.78,"BUXINDX":11285.13,"ASX300I":3460.92,"CHZBSHR":266.198,"FSBF120":2588.45,"NLALSHR":488.72,"EUNX100":623.95,"RMBETRL":2871.47,"EUNX150":900.46,"HKHCHAF":1339.93,"MSEAFE":1302.036,"MSPACF":1703.975,"JAPDOWA":11236.37,"DJINDUS":10188.45,"BRBOVES":19544,"JSEOVER":10413.81,"NASCOMP":1986.74,"NYSEALL":6484.72,"FRUSSL2":568.28,"FBMKLCI":810.67,"NASA100":1466.22,"RSMICEX":531.04,"MXIPC35":10036.29,"GRAGENL":2423.72,"PSECOMP":1511.36,"RSRTSIN":581.07,"POLWIGI":23607.7,"ARGMERV":952.62,"TRKISTB":17081.08,"ISEQUIT":5225.55,"KOR200I":104.14,"ICRI500":1226.55,"OSLOASH":201.06,"CZPXIDX":786.5,"IGPAGEN":7207.75,"DJCMP65":2959.85,"PKSE100":5497.79,"SWSEALI":206.17,"POPSI20":7223.18,"TTOSP60":463.61,"CTCROBE":1136.5,"DJWRLD":189.28,"EGHFINC":143.0783,"AWWRLD":162.16,"FTEU100":2157.12,"FTSEGL":810.19,"FTASE20":1288.23,"ISTA100":569.87,"LNVILSE":208.55,"SPEUROP":1061.757,"PEGENRL":2926.83,"SXSAX16":194.61,"VENGENL":25.41,"AMMANFM":2714.9,"SRALLSH":1319.25,"DJUTILS":275.82,"NSEINDX":2680.75,"LUXGENI":720.22,"MADRIDI":837.42,"OMANMSM":3208.97,"COSEASH":228.94,"ICEXALL":2574.59,"RIGSEIN":333.37,"ESTALSE":331.72,"TOK2NDM":2890.29,"TUTUNIN":1331.49,"FTSELAT":770.2}
{"Date":"2004-06-01","SPCOMP":1121.2,"FTSE100":4422.68,"DAXINDX":3864.18,"MSWRLD":1041.626,"DJES50I":2713.29,"DJSTOXX":235.749,"FRCAC40":3624.47,"FTALLSH":2196.97,"TOKYOSE":1144.27,"HNGKNGI":12105.55,"CHSASHR":1656.718,"FTSEMIB":27231.22,"IBEX35I":7848.4,"ASX200I":3457,"KORCOMP":815.77,"SWISSMI":5589.5,"TTOCOMP":8418.38,"AMSTEOE":331.88,"DJEURST":243.462,"BNGKSET":635.01,"JAKCOMP":731.202,"SWEDOMX":666.06,"DJSTO50":2659.663,"BGBEL20":2399.88,"MDAXIDX":4846.94,"HEXINDX":5558.56,"SNGPORI":1739.15,"TAIWGHT":5986.2,"HKHCHIE":4245.75,"MSACWF":252.058,"MSEROP":1164.019,"DKKFXIN":252.793,"ATXINDX":1838.82,"BUXINDX":11174.33,"ASX300I":3457.87,"CHZBSHR":271.751,"FSBF120":2558.56,"NLALSHR":482.61,"EUNX100":616.33,"RMBETRL":2915.31,"EUNX150":895.3,"HKHCHAF":1333.06,"MSEAFE":1298.518,"MSPACF":1711.941,"JAPDOWA":11296.76,"DJINDUS":10202.65,"BRBOVES":19545,"JSEOVER":10308.47,"NASCOMP":1990.77,"NYSEALL":6487.25,"FRUSSL2":572.49,"FBMKLCI":812.27,"NASA100":1468.54,"RSMICEX":511.53,"MXIPC35":10043.32,"GRAGENL":2402.38,"PSECOMP":1518.55,"RSRTSIN":557.45,"POLWIGI":23506.94,"ARGMERV":975.62,"TRKISTB":16766.78,"ISEQUIT":5222.38,"KOR200I":105.74,"ICRI500":1248.4,"OSLOASH":202.66,"CZPXIDX":778.7,"IGPAGEN":7166.68,"DJCMP65":2964.2,"PKSE100":5453.57,"SWSEALI":204.3,"POPSI20":7190.05,"TTOSP60":463.61,"CTCROBE":1129.8,"DJWRLD":189.24,"EGHFINC":142.6645,"AWWRLD":162.02,"FTEU100":2141.08,"FTSEGL":809.56,"FTASE20":1268.36,"ISTA100":572.48,"LNVILSE":207.16,"SPEUROP":1049.155,"PEGENRL":2939.31,"SXSAX16":194.64,"VENGENL":25.68,"AMMANFM":2726.49,"SRALLSH":1321.25,"DJUTILS":274.72,"NSEINDX":2680.75,"LUXGENI":713.98,"MADRIDI":826.41,"OMANMSM":3212.34,"COSEASH":228.82,"ICEXALL":2580.21,"RIGSEIN":333.1,"ESTALSE":336.89,"TOK2NDM":2904.21,"TUTUNIN":1332.9,"FTSELAT":761.9}
{"Date":"2004-06-02","SPCOMP":1124.99,"FTSE100":4422.8,"DAXINDX":3888.31,"MSWRLD":1044.901,"DJES50I":2730.15,"DJSTOXX":236.614,"FRCAC40":3646.23,"FTALLSH":2198.21,"TOKYOSE":1136.87,"HNGKNGI":12201.75,"CHSASHR":1643.546,"FTSEMIB":27328.85,"IBEX35I":7908.7,"ASX200I":3476.8,"KORCOMP":804.39,"SWISSMI":5631.7,"TTOCOMP":8374.83,"AMSTEOE":334.48,"DJEURST":244.784,"BNGKSET":635.01,"JAKCOMP":719.042,"SWEDOMX":672.03,"DJSTO50":2667.718,"BGBEL20":2414.7,"MDAXIDX":4871.25,"HEXINDX":5558.93,"SNGPORI":1739.15,"TAIWGHT":5875.67,"HKHCHIE":4294.64,"MSACWF":252.77,"MSEROP":1173.46,"DKKFXIN":256.875,"ATXINDX":1843.25,"BUXINDX":11187.2,"ASX300I":3477.41,"CHZBSHR":269.066,"FSBF120":2572.56,"NLALSHR":486.03,"EUNX100":620.07,"RMBETRL":2924.33,"EUNX150":898.86,"HKHCHAF":1342.86,"MSEAFE":1302.621,"MSPACF":1698.461,"JAPDOWA":11242.34,"DJINDUS":10262.97,"BRBOVES":19716,"JSEOVER":10317.88,"NASCOMP":1988.98,"NYSEALL":6506.34,"FRUSSL2":573.56,"FBMKLCI":806.36,"NASA100":1464.22,"RSMICEX":523.24,"MXIPC35":9981.89,"GRAGENL":2401.59,"PSECOMP":1526.94,"RSRTSIN":568.2,"POLWIGI":23738.38,"ARGMERV":977.37,"TRKISTB":16867.52,"ISEQUIT":5241.15,"KOR200I":104.06,"ICRI500":1270.65,"OSLOASH":203.1,"CZPXIDX":781.8,"IGPAGEN":7184.63,"DJCMP65":2985.01,"PKSE100":5461.84,"SWSEALI":205.92,"POPSI20":7199.16,"TTOSP60":461.33,"CTCROBE":1138,"DJWRLD":189.65,"EGHFINC":145.1841,"AWWRLD":162.45,"FTEU100":2147.64,"FTSEGL":812.24,"FTASE20":1268.53,"ISTA100":576.21,"LNVILSE":207.29,"SPEUROP":1055.016,"PEGENRL":2928.57,"SXSAX16":194.35,"VENGENL":25.56,"AMMANFM":2720.42,"SRALLSH":1321.25,"DJUTILS":275.18,"NSEINDX":2680.75,"LUXGENI":717.17,"MADRIDI":832.41,"OMANMSM":3204.99,"COSEASH":231.84,"ICEXALL":2581.52,"RIGSEIN":330.09,"ESTALSE":335.04,"TOK2NDM":2916.52,"TUTUNIN":1331.25,"FTSELAT":769.3}
{"Date":"2004-06-03","SPCOMP":1116.64,"FTSE100":4435.41,"DAXINDX":3917.08,"MSWRLD":1037.841,"DJES50I":2736.72,"DJSTOXX":237.455,"FRCAC40":3654.37,"FTALLSH":2203.09,"TOKYOSE":1119.56,"HNGKNGI":11929.93,"CHSASHR":1618.948,"FTSEMIB":27315.28,"IBEX35I":7901.9,"ASX200I":3467.3,"KORCOMP":770.06,"SWISSMI":5660.5,"TTOCOMP":8329.12,"AMSTEOE":336.57,"DJEURST":245.524,"BNGKSET":627.54,"JAKCOMP":719.042,"SWEDOMX":676,"DJSTO50":2679.244,"BGBEL20":2442.11,"MDAXIDX":4899.97,"HEXINDX":5567.5,"SNGPORI":1726.7,"TAIWGHT":5671.45,"HKHCHIE":4097.41,"MSACWF":250.877,"MSEROP":1174.983,"DKKFXIN":255.755,"ATXINDX":1849.75,"BUXINDX":11119.48,"ASX300I":3467.84,"CHZBSHR":263.717,"FSBF120":2578.67,"NLALSHR":488.36,"EUNX100":622.31,"RMBETRL":2935.65,"EUNX150":898.94,"HKHCHAF":1295.3,"MSEAFE":1295.315,"MSPACF":1662.377,"JAPDOWA":11027.05,"DJINDUS":10195.91,"BRBOVES":19399,"JSEOVER":10228.75,"NASCOMP":1960.26,"NYSEALL":6456.71,"FRUSSL2":562.44,"FBMKLCI":798.58,"NASA100":1445.21,"RSMICEX":528.1,"MXIPC35":9907.59,"GRAGENL":2415.9,"PSECOMP":1532.63,"RSRTSIN":570.61,"POLWIGI":23665.75,"ARGMERV":952.2,"TRKISTB":17044.44,"ISEQUIT":5273.32,"KOR200I":99.51,"ICRI500":1241.3,"OSLOASH":201.89,"CZPXIDX":781.6,"IGPAGEN":7146.28,"DJCMP65":2958.38,"PKSE100":5279.09,"SWSEALI":207.01,"POPSI20":7221.25,"TTOSP60":459.64,"CTCROBE":1148.9,"DJWRLD":188.03,"EGHFINC":144.4951,"AWWRLD":161.19,"FTEU100":2156.95,"FTSEGL":808.23,"FTASE20":1280.17,"ISTA100":576.18,"LNVILSE":205.83,"SPEUROP":1058.363,"PEGENRL":2905.27,"SXSAX16":190.57,"VENGENL":25.56,"AMMANFM":2710.17,"SRALLSH":1309.91,"DJUTILS":272.26,"NSEINDX":2681.15,"LUXGENI":714.05,"MADRIDI":831.89,"OMANMSM":3214.03,"COSEASH":230.95,"ICEXALL":2562.45,"RIGSEIN":331.38,"ESTALSE":330.86,"TOK2NDM":2891.85,"TUTUNIN":1333.2,"FTSELAT":758.9}
{"Date":"2004-06-04","SPCOMP":1122.5,"FTSE100":4454.45,"DAXINDX":3961.93,"MSWRLD":1043.435,"DJES50I":2767.87,"DJSTOXX":239.169,"FRCAC40":3698.87,"FTALLSH":2213.78,"TOKYOSE":1124.97,"HNGKNGI":12022.64,"CHSASHR":1617.711,"FTSEMIB":27532.47,"IBEX35I":8010.7,"ASX200I":3467.7,"KORCOMP":780.74,"SWISSMI":5688.4,"TTOCOMP":8348.78,"AMSTEOE":339.08,"DJEURST":248.136,"BNGKSET":626.47,"JAKCOMP":697.937,"SWEDOMX":685.49,"DJSTO50":2694.558,"BGBEL20":2461.27,"MDAXIDX":4937.75,"HEXINDX":5644.09,"SNGPORI":1737.43,"TAIWGHT":5724.89,"HKHCHIE":4087.86,"MSACWF":252.225,"MSEROP":1182.946,"DKKFXIN":258.766,"ATXINDX":1867.7,"BUXINDX":11189.04,"ASX300I":3468.26,"CHZBSHR":262.658,"FSBF120":2607.71,"NLALSHR":491.38,"EUNX100":628.41,"RMBETRL":2926.99,"EUNX150":905.33,"HKHCHAF":1300.46,"MSEAFE":1302.35,"MSPACF":1666.221,"JAPDOWA":11128.05,"DJINDUS":10242.82,"BRBOVES":19818,"JSEOVER":10191.33,"NASCOMP":1978.62,"NYSEALL":6503.88,"FRUSSL2":567.75,"FBMKLCI":802.82,"NASA100":1455.04,"RSMICEX":529.81,"MXIPC35":10057.59,"GRAGENL":2442.41,"PSECOMP":1524.45,"RSRTSIN":567.49,"POLWIGI":23506.95,"ARGMERV":928.68,"TRKISTB":17708.15,"ISEQUIT":5306.19,"KOR200I":100.95,"ICRI500":1258.75,"OSLOASH":202.14,"CZPXIDX":784.7,"IGPAGEN":7143.78,"DJCMP65":2974.32,"PKSE100":5362.68,"SWSEALI":209.41,"POPSI20":7254.37,"TTOSP60":460.59,"CTCROBE":1156.1,"DJWRLD":189.1,"EGHFINC":143.1064,"AWWRLD":162.08,"FTEU100":2169.68,"FTSEGL":812.7,"FTASE20":1299.42,"ISTA100":573.43,"LNVILSE":204.36,"SPEUROP":1069.855,"PEGENRL":2905.73,"SXSAX16":192.17,"VENGENL":26.33,"AMMANFM":2710.17,"SRALLSH":1296.54,"DJUTILS":272.56,"NSEINDX":2681.15,"LUXGENI":715.34,"MADRIDI":842.45,"OMANMSM":3214.03,"COSEASH":233.33,"ICEXALL":2562.77,"RIGSEIN":329.24,"ESTALSE":333.39,"TOK2NDM":2895.26,"TUTUNIN":1337.87,"FTSELAT":765.5}
{"Date":"2004-06-07","SPCOMP":1140.42,"FTSE100":4491.6,"DAXINDX":4017.81,"MSWRLD":1061.623,"DJES50I":2799.81,"DJSTOXX":240.796,"FRCAC40":3722.23,"FTALLSH":2231.11,"TOKYOSE":1151.67,"HNGKNGI":12326.85,"CHSASHR":1591.682,"FTSEMIB":27781.37,"IBEX35I":8109,"ASX200I":3484,"KORCOMP":809.45,"SWISSMI":5744.2,"TTOCOMP":8412.75,"AMSTEOE":342.42,"DJEURST":250.488,"BNGKSET":625.83,"JAKCOMP":700.785,"SWEDOMX":693.17,"DJSTO50":2714.756,"BGBEL20":2474.67,"MDAXIDX":4973.04,"HEXINDX":5734.86,"SNGPORI":1765.6,"TAIWGHT":5935.82,"HKHCHIE":4303.65,"MSACWF":256.756,"MSEROP":1197.871,"DKKFXIN":260.564,"ATXINDX":1882.12,"BUXINDX":11215.14,"ASX300I":3484.5,"CHZBSHR":263.132,"FSBF120":2624.85,"NLALSHR":495.66,"EUNX100":633.08,"RMBETRL":2927.24,"EUNX150":912.35,"HKHCHAF":1344.7,"MSEAFE":1327.895,"MSPACF":1726.034,"JAPDOWA":11439.92,"DJINDUS":10391.08,"BRBOVES":20446,"JSEOVER":10366.11,"NASCOMP":2020.62,"NYSEALL":6610.89,"FRUSSL2":578.9,"FBMKLCI":815.73,"NASA100":1491.45,"RSMICEX":528.61,"MXIPC35":10368.62,"GRAGENL":2423.09,"PSECOMP":1517.17,"RSRTSIN":576.27,"POLWIGI":23669.64,"ARGMERV":934.05,"TRKISTB":18020.29,"ISEQUIT":5306.19,"KOR200I":105.02,"ICRI500":1275.35,"OSLOASH":203.7,"CZPXIDX":795.3,"IGPAGEN":7143.78,"DJCMP65":3016.3,"PKSE100":5416.73,"SWSEALI":211.6,"POPSI20":7350.54,"TTOSP60":465.56,"CTCROBE":1143,"DJWRLD":192.54,"EGHFINC":144.0999,"AWWRLD":165,"FTEU100":2188.46,"FTSEGL":826.26,"FTASE20":1288.8,"ISTA100":578.08,"LNVILSE":205.98,"SPEUROP":1080.401,"PEGENRL":2933.45,"SXSAX16":196.7,"VENGENL":26.29,"AMMANFM":2733.64,"SRALLSH":1298.89,"DJUTILS":275.29,"NSEINDX":2647.13,"LUXGENI":726.33,"MADRIDI":851.68,"OMANMSM":3248.68,"COSEASH":234.58,"ICEXALL":2566.34,"RIGSEIN":328.1,"ESTALSE":336.09,"TOK2NDM":2941.02,"TUTUNIN":1344.83,"FTSELAT":780.7}
{"Date":"2004-06-08","SPCOMP":1142.18,"FTSE100":4504.83,"DAXINDX":4018.95,"MSWRLD":1062.659,"DJES50I":2800.36,"DJSTOXX":241.455,"FRCAC40":3723.46,"FTALLSH":2237.84,"TOKYOSE":1157.92,"HNGKNGI":12344.16,"CHSASHR":1566.953,"FTSEMIB":27840.69,"IBEX35I":8103.7,"ASX200I":3483.6,"KORCOMP":809.31,"SWISSMI":5733.5,"TTOCOMP":8412,"AMSTEOE":342.73,"DJEURST":250.574,"BNGKSET":611.46,"JAKCOMP":703.579,"SWEDOMX":691.3,"DJSTO50":2724.994,"BGBEL20":2475.1,"MDAXIDX":4981.4,"HEXINDX":5738.3,"SNGPORI":1769.22,"TAIWGHT":5986.76,"HKHCHIE":4312.6,"MSACWF":256.991,"MSEROP":1196.78,"DKKFXIN":261.396,"ATXINDX":1883.74,"BUXINDX":11200.46,"ASX300I":3484.3,"CHZBSHR":261.11,"FSBF120":2624.88,"NLALSHR":496.24,"EUNX100":633.11,"RMBETRL":2908.17,"EUNX150":914.4,"HKHCHAF":1351.21,"MSEAFE":1328.703,"MSPACF":1733.047,"JAPDOWA":11521.93,"DJINDUS":10432.52,"BRBOVES":20283,"JSEOVER":10483.79,"NASCOMP":2023.53,"NYSEALL":6603.42,"FRUSSL2":577.91,"FBMKLCI":817.39,"NASA100":1495.97,"RSMICEX":535.26,"MXIPC35":10336.12,"GRAGENL":2411.63,"PSECOMP":1545.63,"RSRTSIN":586.08,"POLWIGI":23673.81,"ARGMERV":932.95,"TRKISTB":17604.06,"ISEQUIT":5326.32,"KOR200I":104.73,"ICRI500":1281.9,"OSLOASH":204.95,"CZPXIDX":793.1,"IGPAGEN":7178.65,"DJCMP65":3027.83,"PKSE100":5450.05,"SWSEALI":211.27,"POPSI20":7316.62,"TTOSP60":465.86,"CTCROBE":1136.7,"DJWRLD":192.73,"EGHFINC":146.3087,"AWWRLD":165.13,"FTEU100":2195.74,"FTSEGL":827.39,"FTASE20":1279.06,"ISTA100":576.34,"LNVILSE":208.2,"SPEUROP":1080.673,"PEGENRL":2928.4,"SXSAX16":196,"VENGENL":25.53,"AMMANFM":2768.9,"SRALLSH":1291.37,"DJUTILS":273.27,"NSEINDX":2653.02,"LUXGENI":729.73,"MADRIDI":851.5,"OMANMSM":3274.05,"COSEASH":235.39,"ICEXALL":2580.3,"RIGSEIN":330.99,"ESTALSE":336.86,"TOK2NDM":2953.76,"TUTUNIN":1339.92,"FTSELAT":792.3}
{"Date":"2004-06-09","SPCOMP":1131.33,"FTSE100":4489.47,"DAXINDX":3997.76,"MSWRLD":1051.611,"DJES50I":2787.39,"DJSTOXX":241.578,"FRCAC40":3699.29,"FTALLSH":2232.36,"TOKYOSE":1152.77,"HNGKNGI":12339.94,"CHSASHR":1540.02,"FTSEMIB":27783.06,"IBEX35I":8075.2,"ASX200I":3466.2,"KORCOMP":794.53,"SWISSMI":5715.2,"TTOCOMP":8317.12,"AMSTEOE":341.74,"DJEURST":249.632,"BNGKSET":611.61,"JAKCOMP":709.753,"SWEDOMX":687.24,"DJSTO50":2727.195,"BGBEL20":2470.12,"MDAXIDX":4961.3,"HEXINDX":5777.62,"SNGPORI":1772.27,"TAIWGHT":5965.7,"HKHCHIE":4284.92,"MSACWF":254.327,"MSEROP":1180.323,"DKKFXIN":258.014,"ATXINDX":1869.8,"BUXINDX":11176.56,"ASX300I":3467.03,"CHZBSHR":256.513,"FSBF120":2613.83,"NLALSHR":494.86,"EUNX100":630.33,"RMBETRL":2906.66,"EUNX150":914.39,"HKHCHAF":1353.94,"MSEAFE":1314.236,"MSPACF":1725.411,"JAPDOWA":11449.74,"DJINDUS":10368.44,"BRBOVES":19864,"JSEOVER":10419.52,"NASCOMP":1990.61,"NYSEALL":6525.52,"FRUSSL2":568.58,"FBMKLCI":818.4,"NASA100":1469.5,"RSMICEX":542.53,"MXIPC35":10219.03,"GRAGENL":2406.52,"PSECOMP":1543.4,"RSRTSIN":589.7,"POLWIGI":23422.03,"ARGMERV":904.22,"TRKISTB":17615.57,"ISEQUIT":5314.01,"KOR200I":102.59,"ICRI500":1284.85,"OSLOASH":204.43,"CZPXIDX":784.2,"IGPAGEN":7214.89,"DJCMP65":3000.56,"PKSE100":5464.14,"SWSEALI":210.17,"POPSI20":7296.06,"TTOSP60":460.08,"CTCROBE":1140.7,"DJWRLD":190.77,"EGHFINC":147.7391,"AWWRLD":163.45,"FTEU100":2195.61,"FTSEGL":818.38,"FTASE20":1277.79,"ISTA100":575.72,"LNVILSE":209.46,"SPEUROP":1076.481,"PEGENRL":2906.93,"SXSAX16":194.91,"VENGENL":25.49,"AMMANFM":2780.4,"SRALLSH":1287.23,"DJUTILS":270.5,"NSEINDX":2649.06,"LUXGENI":729.06,"MADRIDI":849.13,"OMANMSM":3281.09,"COSEASH":232.92,"ICEXALL":2596.39,"RIGSEIN":329.96,"ESTALSE":333.8,"TOK2NDM":2970.39,"TUTUNIN":1335.54,"FTSELAT":787.4}
{"Date":"2004-06-10","SPCOMP":1136.47,"FTSE100":4486.1,"DAXINDX":4021.64,"MSWRLD":1055.642,"DJES50I":2800.18,"DJSTOXX":241.939,"FRCAC40":3711.38,"FTALLSH":2231.32,"TOKYOSE":1162.06,"HNGKNGI":12422.87,"CHSASHR":1540.69,"FTSEMIB":27954.65,"IBEX35I":8097.7,"ASX200I":3468,"KORCOMP":782.3,"SWISSMI":5680.5,"TTOCOMP":8345.49,"AMSTEOE":342.11,"DJEURST":250.477,"BNGKSET":612.21,"JAKCOMP":706.841,"SWEDOMX":686.61,"DJSTO50":2732.982,"BGBEL20":2472.26,"MDAXIDX":4956.61,"HEXINDX":5765.37,"SNGPORI":1782.7,"TAIWGHT":5867.51,"HKHCHIE":4300.54,"MSACWF":255.161,"MSEROP":1182.071,"DKKFXIN":259.922,"ATXINDX":1869.8,"BUXINDX":11202.74,"ASX300I":3468.81,"CHZBSHR":258.073,"FSBF120":2618.79,"NLALSHR":495.9,"EUNX100":631.82,"RMBETRL":2908.19,"EUNX150":911.21,"HKHCHAF":1367.58,"MSEAFE":1318.361,"MSPACF":1737.242,"JAPDOWA":11575.97,"DJINDUS":10410.1,"BRBOVES":19864,"JSEOVER":10315.76,"NASCOMP":1999.87,"NYSEALL":6556.97,"FRUSSL2":569.12,"FBMKLCI":823.91,"NASA100":1481.27,"RSMICEX":527.09,"MXIPC35":10230.5,"GRAGENL":2410.75,"PSECOMP":1533.73,"RSRTSIN":571.67,"POLWIGI":23422.03,"ARGMERV":884.95,"TRKISTB":17786.42,"ISEQUIT":5315.29,"KOR200I":100.58,"ICRI500":1284.25,"OSLOASH":204.49,"CZPXIDX":782.1,"IGPAGEN":7269.85,"DJCMP65":3009.87,"PKSE100":5371.2,"SWSEALI":209.91,"POPSI20":7320.6,"TTOSP60":461.29,"CTCROBE":1140.7,"DJWRLD":191.36,"EGHFINC":147.152,"AWWRLD":163.96,"FTEU100":2202.62,"FTSEGL":821.05,"FTASE20":1279.47,"ISTA100":576.67,"LNVILSE":208.62,"SPEUROP":1080.463,"PEGENRL":2884.03,"SXSAX16":196.97,"VENGENL":25.35,"AMMANFM":2795.1,"SRALLSH":1282.47,"DJUTILS":272.32,"NSEINDX":2649.06,"LUXGENI":732.35,"MADRIDI":850.87,"OMANMSM":3291.84,"COSEASH":234.35,"ICEXALL":2610.55,"RIGSEIN":328.74,"ESTALSE":340.06,"TOK2NDM":2997.08,"TUTUNIN":1333.7,"FTSELAT":782.9}
{"Date":"2004-06-11","SPCOMP":1136.47,"FTSE100":4483.96,"DAXINDX":4014.56,"MSWRLD":1052.178,"DJES50I":2797.05,"DJSTOXX":241.651,"FRCAC40":3699.38,"FTALLSH":2230.12,"TOKYOSE":1160.3,"HNGKNGI":12396.39,"CHSASHR":1544.818,"FTSEMIB":27932.65,"IBEX35I":8062.3,"ASX200I":3478.2,"KORCOMP":751.53,"SWISSMI":5690,"TTOCOMP":8366.63,"AMSTEOE":341.36,"DJEURST":250.038,"BNGKSET":613.13,"JAKCOMP":704.125,"SWEDOMX":687.26,"DJSTO50":2730.81,"BGBEL20":2450.16,"MDAXIDX":4957.67,"HEXINDX":5809.44,"SNGPORI":1774.11,"TAIWGHT":5735.07,"HKHCHIE":4381.23,"MSACWF":254.161,"MSEROP":1172.618,"DKKFXIN":260.666,"ATXINDX":1878.61,"BUXINDX":11049.11,"ASX300I":3478.77,"CHZBSHR":254.021,"FSBF120":2610.07,"NLALSHR":495.59,"EUNX100":630.15,"RMBETRL":2932.8,"EUNX150":912.21,"HKHCHAF":1375.66,"MSEAFE":1308.095,"MSPACF":1724.526,"JAPDOWA":11526.82,"DJINDUS":10410.1,"BRBOVES":19834,"JSEOVER":10203.66,"NASCOMP":1999.87,"NYSEALL":6556.97,"FRUSSL2":569.12,"FBMKLCI":824.32,"NASA100":1481.27,"RSMICEX":532.2,"MXIPC35":10214.51,"GRAGENL":2400.02,"PSECOMP":1518,"RSRTSIN":566.83,"POLWIGI":23471.19,"ARGMERV":885.45,"TRKISTB":17664.46,"ISEQUIT":5328.8,"KOR200I":96.39,"ICRI500":1256.4,"OSLOASH":205.65,"CZPXIDX":779,"IGPAGEN":7308.46,"DJCMP65":3009.87,"PKSE100":5384.48,"SWSEALI":210.24,"POPSI20":7330.81,"TTOSP60":463.02,"CTCROBE":1139.5,"DJWRLD":190.63,"EGHFINC":147.3034,"AWWRLD":163.3,"FTEU100":2197.92,"FTSEGL":818.78,"FTASE20":1276.16,"ISTA100":576.03,"LNVILSE":209.22,"SPEUROP":1078.499,"PEGENRL":2876.06,"SXSAX16":198.4,"VENGENL":25.11,"AMMANFM":2795.1,"SRALLSH":1298.07,"DJUTILS":272.32,"NSEINDX":2639.83,"LUXGENI":727.37,"MADRIDI":847.82,"OMANMSM":3291.84,"COSEASH":235.11,"ICEXALL":2609.64,"RIGSEIN":328.78,"ESTALSE":343.86,"TOK2NDM":3010.01,"TUTUNIN":1335.32,"FTSELAT":789}
{"Date":"2004-06-14","SPCOMP":1125.29,"FTSE100":4433.17,"DAXINDX":3948.65,"MSWRLD":1042.393,"DJES50I":2759.27,"DJSTOXX":238.201,"FRCAC40":3647.1,"FTALLSH":2206,"TOKYOSE":1158.54,"HNGKNGI":12076.57,"CHSASHR":1511.023,"FTSEMIB":27729.24,"IBEX35I":7965.2,"ASX200I":3478.2,"KORCOMP":738.79,"SWISSMI":5633.6,"TTOCOMP":8292.31,"AMSTEOE":337.29,"DJEURST":246.923,"BNGKSET":614,"JAKCOMP":696.338,"SWEDOMX":677.89,"DJSTO50":2689.284,"BGBEL20":2436.99,"MDAXIDX":4921.66,"HEXINDX":5726.54,"SNGPORI":1764.42,"TAIWGHT":5574.08,"HKHCHIE":4241.71,"MSACWF":251.713,"MSEROP":1163.196,"DKKFXIN":256.916,"ATXINDX":1879.36,"BUXINDX":11013.84,"ASX300I":3478.77,"CHZBSHR":244.006,"FSBF120":2576,"NLALSHR":490.23,"EUNX100":622.19,"RMBETRL":2950.69,"EUNX150":906.64,"HKHCHAF":1322.02,"MSEAFE":1297.265,"MSPACF":1709.308,"JAPDOWA":11491.66,"DJINDUS":10334.73,"BRBOVES":19487,"JSEOVER":10181.31,"NASCOMP":1969.99,"NYSEALL":6465.21,"FRUSSL2":557.67,"FBMKLCI":817.61,"NASA100":1458.64,"RSMICEX":532.2,"MXIPC35":10093.02,"GRAGENL":2384.77,"PSECOMP":1536.83,"RSRTSIN":566.83,"POLWIGI":23157.08,"ARGMERV":855.02,"TRKISTB":17079.84,"ISEQUIT":5280.26,"KOR200I":94.9,"ICRI500":1229.3,"OSLOASH":204.34,"CZPXIDX":779,"IGPAGEN":7262.02,"DJCMP65":2986.7,"PKSE100":5217.57,"SWSEALI":207.97,"POPSI20":7287.97,"TTOSP60":458.8,"CTCROBE":1136.3,"DJWRLD":188.75,"EGHFINC":146.9323,"AWWRLD":161.7,"FTEU100":2165.23,"FTSEGL":812.04,"FTASE20":1269.55,"ISTA100":575.93,"LNVILSE":208.89,"SPEUROP":1064.507,"PEGENRL":2858.46,"SXSAX16":195.31,"VENGENL":25.11,"AMMANFM":2814.8,"SRALLSH":1300.27,"DJUTILS":270.86,"NSEINDX":2648.18,"LUXGENI":727.64,"MADRIDI":838.58,"OMANMSM":3331.68,"COSEASH":232.31,"ICEXALL":2678.42,"RIGSEIN":325.28,"ESTALSE":341.38,"TOK2NDM":3053.43,"TUTUNIN":1331.94,"FTSELAT":767}
{"Date":"2004-06-15","SPCOMP":1132.01,"FTSE100":4458.61,"DAXINDX":3987.3,"MSWRLD":1048.329,"DJES50I":2785.68,"DJSTOXX":239.96,"FRCAC40":3683.43,"FTALLSH":2216.63,"TOKYOSE":1151.3,"HNGKNGI":12050.69,"CHSASHR":1537.433,"FTSEMIB":28053.08,"IBEX35I":8028.6,"ASX200I":3468.4,"KORCOMP":752.1,"SWISSMI":5671.7,"TTOCOMP":8390.24,"AMSTEOE":339.81,"DJEURST":249.031,"BNGKSET":613.76,"JAKCOMP":707.411,"SWEDOMX":682.92,"DJSTO50":2710.533,"BGBEL20":2446.5,"MDAXIDX":4929.89,"HEXINDX":5750.55,"SNGPORI":1770.44,"TAIWGHT":5646.49,"HKHCHIE":4187.9,"MSACWF":253.16,"MSEROP":1171.233,"DKKFXIN":259.647,"ATXINDX":1886.38,"BUXINDX":11072.43,"ASX300I":3468.88,"CHZBSHR":248.295,"FSBF120":2599.21,"NLALSHR":493.26,"EUNX100":627.55,"RMBETRL":2986.66,"EUNX150":911.36,"HKHCHAF":1319.93,"MSEAFE":1303.688,"MSPACF":1710.304,"JAPDOWA":11387.7,"DJINDUS":10380.43,"BRBOVES":20047,"JSEOVER":10100.9,"NASCOMP":1995.6,"NYSEALL":6526.03,"FRUSSL2":567.92,"FBMKLCI":810.03,"NASA100":1479.2,"RSMICEX":504.92,"MXIPC35":10220.69,"GRAGENL":2402.88,"PSECOMP":1547.25,"RSRTSIN":542.57,"POLWIGI":23260.42,"ARGMERV":886.74,"TRKISTB":17230.48,"ISEQUIT":5306.24,"KOR200I":96.78,"ICRI500":1244.55,"OSLOASH":204.82,"CZPXIDX":783.4,"IGPAGEN":7306.7,"DJCMP65":3008.86,"PKSE100":5318.36,"SWSEALI":208.98,"POPSI20":7311.16,"TTOSP60":464.84,"CTCROBE":1137.1,"DJWRLD":189.89,"EGHFINC":145.5771,"AWWRLD":162.62,"FTEU100":2184.24,"FTSEGL":816.59,"FTASE20":1279.66,"ISTA100":575.37,"LNVILSE":208.39,"SPEUROP":1074.049,"PEGENRL":2884.79,"SXSAX16":192.76,"VENGENL":24.8,"AMMANFM":2804.3,"SRALLSH":1304.33,"DJUTILS":272.27,"NSEINDX":2688.83,"LUXGENI":727.85,"MADRIDI":844.14,"OMANMSM":3334.46,"COSEASH":234.32,"ICEXALL":2694.39,"RIGSEIN":324.4,"ESTALSE":344.83,"TOK2NDM":3076.73,"TUTUNIN":1333.2,"FTSELAT":777.6}
{"Date":"2004-06-16","SPCOMP":1133.56,"FTSE100":4491.13,"DAXINDX":4003.24,"MSWRLD":1052.396,"DJES50I":2807.15,"DJSTOXX":242.353,"FRCAC40":3714.5,"FTALLSH":2231.76,"TOKYOSE":1167.09,"HNGKNGI":12161.78,"CHSASHR":1549.729,"FTSEMIB":28162.3,"IBEX35I":8069.3,"ASX200I":3486.8,"KORCOMP":752.34,"SWISSMI":5710,"TTOCOMP":8427.87,"AMSTEOE":342.12,"DJEURST":250.512,"BNGKSET":624.36,"JAKCOMP":707.887,"SWEDOMX":686.46,"DJSTO50":2740.362,"BGBEL20":2450.77,"MDAXIDX":4962.15,"HEXINDX":5728.4,"SNGPORI":1782.45,"TAIWGHT":5560.16,"HKHCHIE":4163.22,"MSACWF":254.096,"MSEROP":1176.276,"DKKFXIN":260.616,"ATXINDX":1914.2,"BUXINDX":11194.81,"ASX300I":3487.36,"CHZBSHR":249.829,"FSBF120":2617.52,"NLALSHR":497.64,"EUNX100":632.39,"RMBETRL":2984.01,"EUNX150":914.26,"HKHCHAF":1329.25,"MSEAFE":1312.652,"MSPACF":1731.938,"JAPDOWA":11641.72,"DJINDUS":10379.58,"BRBOVES":20459,"JSEOVER":10100.9,"NASCOMP":1998.23,"NYSEALL":6535.37,"FRUSSL2":570.07,"FBMKLCI":818.16,"NASA100":1479.99,"RSMICEX":495.56,"MXIPC35":10151.6,"GRAGENL":2406.47,"PSECOMP":1543.47,"RSRTSIN":533.26,"POLWIGI":23203.13,"ARGMERV":909.3,"TRKISTB":17099,"ISEQUIT":5308.58,"KOR200I":96.84,"ICRI500":1240.1,"OSLOASH":205.56,"CZPXIDX":787.5,"IGPAGEN":7375.28,"DJCMP65":3016.47,"PKSE100":5305.42,"SWSEALI":209.83,"POPSI20":7368.18,"TTOSP60":467.23,"CTCROBE":1135.1,"DJWRLD":190.62,"EGHFINC":144.8711,"AWWRLD":163.17,"FTEU100":2205.46,"FTSEGL":819.46,"FTASE20":1282.67,"ISTA100":576.81,"LNVILSE":209.13,"SPEUROP":1080.758,"PEGENRL":2867.93,"SXSAX16":193.74,"VENGENL":24.65,"AMMANFM":2797.61,"SRALLSH":1303.81,"DJUTILS":273.7,"NSEINDX":2693.18,"LUXGENI":730.86,"MADRIDI":848.28,"OMANMSM":3360.44,"COSEASH":235.28,"ICEXALL":2709.37,"RIGSEIN":323.78,"ESTALSE":345.52,"TOK2NDM":3133.16,"TUTUNIN":1331.71,"FTSELAT":777.3}
{"Date":"2004-06-17","SPCOMP":1132.05,"FTSE100":4493.29,"DAXINDX":3985.46,"MSWRLD":1053.162,"DJES50I":2807.16,"DJSTOXX":242.727,"FRCAC40":3718.08,"FTALLSH":2233.24,"TOKYOSE":1166.78,"HNGKNGI":12082.86,"CHSASHR":1518.327,"FTSEMIB":28242.07,"IBEX35I":8102.9,"ASX200I":3510.2,"KORCOMP":760.09,"SWISSMI":5706.2,"TTOCOMP":8497.56,"AMSTEOE":342.55,"DJEURST":250.636,"BNGKSET":623.72,"JAKCOMP":700.137,"SWEDOMX":683.71,"DJSTO50":2745.398,"BGBEL20":2458.54,"MDAXIDX":4974.64,"HEXINDX":5701.25,"SNGPORI":1764.42,"TAIWGHT":5664.35,"HKHCHIE":4034.89,"MSACWF":254.374,"MSEROP":1180.534,"DKKFXIN":260.244,"ATXINDX":1937.53,"BUXINDX":11028.47,"ASX300I":3510.26,"CHZBSHR":241.649,"FSBF120":2620.42,"NLALSHR":498.76,"EUNX100":633.03,"RMBETRL":3017.91,"EUNX150":914.85,"HKHCHAF":1312.55,"MSEAFE":1316.512,"MSPACF":1734.406,"JAPDOWA":11607.9,"DJINDUS":10377.52,"BRBOVES":20334,"JSEOVER":10182.3,"NASCOMP":1983.67,"NYSEALL":6546.01,"FRUSSL2":569.57,"FBMKLCI":821.3,"NASA100":1464.03,"RSMICEX":514.37,"MXIPC35":10175.33,"GRAGENL":2376.08,"PSECOMP":1539.93,"RSRTSIN":587.1,"POLWIGI":23007.8,"ARGMERV":909.69,"TRKISTB":16901.38,"ISEQUIT":5320.01,"KOR200I":98.02,"ICRI500":1250.85,"OSLOASH":208.04,"CZPXIDX":804.4,"IGPAGEN":7384.47,"DJCMP65":3019.51,"PKSE100":5264.89,"SWSEALI":209.16,"POPSI20":7365.26,"TTOSP60":471.81,"CTCROBE":1143.4,"DJWRLD":190.85,"EGHFINC":145.0939,"AWWRLD":163.36,"FTEU100":2208.42,"FTSEGL":819.62,"FTASE20":1267.26,"ISTA100":578.7,"LNVILSE":208.17,"SPEUROP":1081.42,"PEGENRL":2862.51,"SXSAX16":197.48,"VENGENL":24.8,"AMMANFM":2814.52,"SRALLSH":1307.43,"DJUTILS":275.41,"NSEINDX":2686.5,"LUXGENI":730.26,"MADRIDI":851.48,"OMANMSM":3404.74,"COSEASH":234.8,"ICEXALL":2709.37,"RIGSEIN":327.45,"ESTALSE":339.58,"TOK2NDM":3157.21,"TUTUNIN":1329.11,"FTSELAT":781.2}
{"Date":"2004-06-18","SPCOMP":1135.02,"FTSE100":4505.81,"DAXINDX":3999.79,"MSWRLD":1056.675,"DJES50I":2822.06,"DJSTOXX":242.997,"FRCAC40":3740.9,"FTALLSH":2238.01,"TOKYOSE":1149.88,"HNGKNGI":11855.55,"CHSASHR":1499.593,"FTSEMIB":28296.6,"IBEX35I":8109.2,"ASX200I":3527.7,"KORCOMP":741.73,"SWISSMI":5693.9,"TTOCOMP":8468.01,"AMSTEOE":343.38,"DJEURST":251.583,"BNGKSET":622.71,"JAKCOMP":692.715,"SWEDOMX":681.37,"DJSTO50":2750.046,"BGBEL20":2471.82,"MDAXIDX":4968.91,"HEXINDX":5745.2,"SNGPORI":1744.03,"TAIWGHT":5569.29,"HKHCHIE":3919.37,"MSACWF":255.143,"MSEROP":1190.801,"DKKFXIN":261.731,"ATXINDX":1952.49,"BUXINDX":11103.1,"ASX300I":3527.68,"CHZBSHR":235.269,"FSBF120":2632.64,"NLALSHR":500.76,"EUNX100":635.9,"RMBETRL":3026.38,"EUNX150":917.23,"HKHCHAF":1283.27,"MSEAFE":1322.097,"MSPACF":1724.538,"JAPDOWA":11382.08,"DJINDUS":10416.41,"BRBOVES":20333,"JSEOVER":10179.44,"NASCOMP":1986.73,"NYSEALL":6566.58,"FRUSSL2":570.54,"FBMKLCI":821.93,"NASA100":1464.65,"RSMICEX":557.99,"MXIPC35":10224.39,"GRAGENL":2360.34,"PSECOMP":1532.75,"RSRTSIN":600.86,"POLWIGI":23058.88,"ARGMERV":951.17,"TRKISTB":16964.08,"ISEQUIT":5341.51,"KOR200I":95.74,"ICRI500":1236.4,"OSLOASH":210.94,"CZPXIDX":807.3,"IGPAGEN":7416.19,"DJCMP65":3030.19,"PKSE100":5248.67,"SWSEALI":208.56,"POPSI20":7338.59,"TTOSP60":469.89,"CTCROBE":1142.5,"DJWRLD":191.36,"EGHFINC":142.5413,"AWWRLD":163.8,"FTEU100":2210.68,"FTSEGL":823.64,"FTASE20":1255.13,"ISTA100":582.94,"LNVILSE":211.68,"SPEUROP":1085.529,"PEGENRL":2895.05,"SXSAX16":197.48,"VENGENL":25.18,"AMMANFM":2814.52,"SRALLSH":1312.97,"DJUTILS":276.5,"NSEINDX":2686.99,"LUXGENI":719.09,"MADRIDI":852.69,"OMANMSM":3404.74,"COSEASH":236.03,"ICEXALL":2748.53,"RIGSEIN":326.79,"ESTALSE":338.97,"TOK2NDM":3151.99,"TUTUNIN":1323.52,"FTSELAT":781.8}
{"Date":"2004-06-21","SPCOMP":1130.3,"FTSE100":4502.18,"DAXINDX":3989.31,"MSWRLD":1054.894,"DJES50I":2816.56,"DJSTOXX":242.707,"FRCAC40":3740.28,"FTALLSH":2238.32,"TOKYOSE":1165.25,"HNGKNGI":11845.59,"CHSASHR":1505.826,"FTSEMIB":28053.84,"IBEX35I":8129.3,"ASX200I":3554.5,"KORCOMP":749.3,"SWISSMI":5716.5,"TTOCOMP":8472.18,"AMSTEOE":343.87,"DJEURST":251.299,"BNGKSET":630.03,"JAKCOMP":689.615,"SWEDOMX":680.69,"DJSTO50":2743.155,"BGBEL20":2464.84,"MDAXIDX":4989.19,"HEXINDX":5757.68,"SNGPORI":1736.86,"TAIWGHT":5556.54,"HKHCHIE":3924.04,"MSACWF":254.79,"MSEROP":1186.274,"DKKFXIN":262.049,"ATXINDX":1976.54,"BUXINDX":11101.93,"ASX300I":3554.33,"CHZBSHR":238.56,"FSBF120":2634.94,"NLALSHR":501.04,"EUNX100":636.19,"RMBETRL":3017.65,"EUNX150":919.37,"HKHCHAF":1286.87,"MSEAFE":1324.235,"MSPACF":1748.464,"JAPDOWA":11600.16,"DJINDUS":10371.47,"BRBOVES":20293,"JSEOVER":10109.52,"NASCOMP":1974.38,"NYSEALL":6545.16,"FRUSSL2":568.74,"FBMKLCI":825.56,"NASA100":1453.23,"RSMICEX":568.09,"MXIPC35":10187.92,"GRAGENL":2337.65,"PSECOMP":1540.52,"RSRTSIN":618.36,"POLWIGI":23437.69,"ARGMERV":951.17,"TRKISTB":16785.39,"ISEQUIT":5326.13,"KOR200I":96.8,"ICRI500":1226.95,"OSLOASH":209.79,"CZPXIDX":797.9,"IGPAGEN":7408.25,"DJCMP65":3025.12,"PKSE100":5103.67,"SWSEALI":208.31,"POPSI20":7351.47,"TTOSP60":470.5,"CTCROBE":1142.3,"DJWRLD":191.18,"EGHFINC":143.5276,"AWWRLD":163.57,"FTEU100":2206.72,"FTSEGL":821.44,"FTASE20":1241.96,"ISTA100":589.06,"LNVILSE":210.16,"SPEUROP":1084.377,"PEGENRL":2889.82,"SXSAX16":197.48,"VENGENL":25.36,"AMMANFM":2818.21,"SRALLSH":1322.99,"DJUTILS":278.13,"NSEINDX":2693.71,"LUXGENI":721.29,"MADRIDI":854.48,"OMANMSM":3483.21,"COSEASH":236.49,"ICEXALL":2764.49,"RIGSEIN":327.6,"ESTALSE":339.05,"TOK2NDM":3152.76,"TUTUNIN":1321.57,"FTSELAT":782.6}
{"Date":"2004-06-22","SPCOMP":1134.41,"FTSE100":4468.49,"DAXINDX":3928.39,"MSWRLD":1053.217,"DJES50I":2782.43,"DJSTOXX":240.187,"FRCAC40":3700.32,"FTALLSH":2224.13,"TOKYOSE":1162.31,"HNGKNGI":11845.59,"CHSASHR":1523.552,"FTSEMIB":27891.56,"IBEX35I":8056.5,"ASX200I":3540.7,"KORCOMP":746.48,"SWISSMI":5658.4,"TTOCOMP":8517.86,"AMSTEOE":339.62,"DJEURST":248.835,"BNGKSET":629.36,"JAKCOMP":691.093,"SWEDOMX":677.92,"DJSTO50":2704.314,"BGBEL20":2454.6,"MDAXIDX":4964.88,"HEXINDX":5717.58,"SNGPORI":1735.19,"TAIWGHT":5556.54,"HKHCHIE":3924.04,"MSACWF":254.355,"MSEROP":1173.701,"DKKFXIN":263.513,"ATXINDX":1944.51,"BUXINDX":11187.77,"ASX300I":3540.82,"CHZBSHR":242.43,"FSBF120":2611.59,"NLALSHR":495.37,"EUNX100":630.22,"RMBETRL":2990.36,"EUNX150":919.69,"HKHCHAF":1286.87,"MSEAFE":1311.853,"MSPACF":1736.967,"JAPDOWA":11581.27,"DJINDUS":10395.07,"BRBOVES":20199,"JSEOVER":10043.95,"NASCOMP":1994.15,"NYSEALL":6553.81,"FRUSSL2":571.89,"FBMKLCI":818.47,"NASA100":1474.87,"RSMICEX":563.51,"MXIPC35":10140.25,"GRAGENL":2343.55,"PSECOMP":1542.82,"RSRTSIN":609.27,"POLWIGI":23385.13,"ARGMERV":955.03,"TRKISTB":16752.76,"ISEQUIT":5353.11,"KOR200I":96.48,"ICRI500":1219,"OSLOASH":208.35,"CZPXIDX":794.7,"IGPAGEN":7384.43,"DJCMP65":3032.06,"PKSE100":5080.24,"SWSEALI":207.47,"POPSI20":7361.05,"TTOSP60":473.78,"CTCROBE":1142.3,"DJWRLD":190.9,"EGHFINC":143.0305,"AWWRLD":163.27,"FTEU100":2178.53,"FTSEGL":819.51,"FTASE20":1245.55,"ISTA100":590.07,"LNVILSE":209.69,"SPEUROP":1073.154,"PEGENRL":2848.93,"SXSAX16":198.38,"VENGENL":25.71,"AMMANFM":2838.54,"SRALLSH":1325.94,"DJUTILS":278,"NSEINDX":2682.83,"LUXGENI":722.74,"MADRIDI":847.55,"OMANMSM":3485.52,"COSEASH":237.64,"ICEXALL":2797.46,"RIGSEIN":329.18,"ESTALSE":340.15,"TOK2NDM":3106.22,"TUTUNIN":1324.03,"FTSELAT":772.3}
{"Date":"2004-06-23","SPCOMP":1144.06,"FTSE100":4486.73,"DAXINDX":3945.1,"MSWRLD":1059.487,"DJES50I":2793.63,"DJSTOXX":241.022,"FRCAC40":3720.14,"FTALLSH":2233.06,"TOKYOSE":1156.16,"HNGKNGI":11849.77,"CHSASHR":1513.094,"FTSEMIB":27995.94,"IBEX35I":8107.2,"ASX200I":3552.7,"KORCOMP":738.93,"SWISSMI":5653.9,"TTOCOMP":8575.41,"AMSTEOE":340.37,"DJEURST":249.786,"BNGKSET":627.24,"JAKCOMP":699.756,"SWEDOMX":690.46,"DJSTO50":2710.406,"BGBEL20":2450.94,"MDAXIDX":4992.3,"HEXINDX":5754.34,"SNGPORI":1744.46,"TAIWGHT":5729.3,"HKHCHIE":3975.59,"MSACWF":255.876,"MSEROP":1177.557,"DKKFXIN":262.671,"ATXINDX":1953.35,"BUXINDX":11346.71,"ASX300I":3552.81,"CHZBSHR":241.867,"FSBF120":2625.93,"NLALSHR":496.27,"EUNX100":632.28,"RMBETRL":2970.87,"EUNX150":921.69,"HKHCHAF":1296.62,"MSEAFE":1315.152,"MSPACF":1738.374,"JAPDOWA":11580.56,"DJINDUS":10479.57,"BRBOVES":20836,"JSEOVER":9982.09,"NASCOMP":2020.98,"NYSEALL":6602.34,"FRUSSL2":580.15,"FBMKLCI":822.09,"NASA100":1493.52,"RSMICEX":554.75,"MXIPC35":10137.88,"GRAGENL":2339.41,"PSECOMP":1573.47,"RSRTSIN":603.13,"POLWIGI":23569.8,"ARGMERV":960.85,"TRKISTB":16820.02,"ISEQUIT":5364.53,"KOR200I":95.56,"ICRI500":1192.5,"OSLOASH":211.24,"CZPXIDX":805.1,"IGPAGEN":7438.26,"DJCMP65":3066.15,"PKSE100":5088.86,"SWSEALI":210.72,"POPSI20":7329.09,"TTOSP60":477.36,"CTCROBE":1142.3,"DJWRLD":192.09,"EGHFINC":139.4142,"AWWRLD":164.24,"FTEU100":2185.85,"FTSEGL":825.52,"FTASE20":1243.68,"ISTA100":590.45,"LNVILSE":209,"SPEUROP":1077.332,"PEGENRL":2848.67,"SXSAX16":198.96,"VENGENL":25.61,"AMMANFM":2824.08,"SRALLSH":1326.46,"DJUTILS":280.1,"NSEINDX":2682.83,"LUXGENI":722.74,"MADRIDI":852.46,"OMANMSM":3485.29,"COSEASH":237.24,"ICEXALL":2787.56,"RIGSEIN":329.18,"ESTALSE":340.15,"TOK2NDM":3124.71,"TUTUNIN":1328.21,"FTSELAT":776.6}
{"Date":"2004-06-24","SPCOMP":1140.65,"FTSE100":4503.19,"DAXINDX":4007.05,"MSWRLD":1064.663,"DJES50I":2822.35,"DJSTOXX":242.012,"FRCAC40":3755.75,"FTALLSH":2240.39,"TOKYOSE":1168.96,"HNGKNGI":12163.68,"CHSASHR":1498.983,"FTSEMIB":28149.29,"IBEX35I":8162.6,"ASX200I":3533.5,"KORCOMP":763.13,"SWISSMI":5674.5,"TTOCOMP":8530.77,"AMSTEOE":343.14,"DJEURST":251.945,"BNGKSET":637.03,"JAKCOMP":709.351,"SWEDOMX":697.54,"DJSTO50":2723.808,"BGBEL20":2458.84,"MDAXIDX":5036.53,"HEXINDX":5792.1,"SNGPORI":1749.07,"TAIWGHT":5779.09,"HKHCHIE":4188.58,"MSACWF":257.272,"MSEROP":1190.935,"DKKFXIN":263.553,"ATXINDX":1964.13,"BUXINDX":11385.58,"ASX300I":3533.97,"CHZBSHR":244.591,"FSBF120":2651.17,"NLALSHR":500.1,"EUNX100":637.76,"RMBETRL":2954.93,"EUNX150":923.97,"HKHCHAF":1346.78,"MSEAFE":1334.845,"MSPACF":1778.347,"JAPDOWA":11744.15,"DJINDUS":10443.81,"BRBOVES":20708,"JSEOVER":10188.87,"NASCOMP":2015.57,"NYSEALL":6597.56,"FRUSSL2":579.05,"FBMKLCI":826.8,"NASA100":1488.31,"RSMICEX":560.22,"MXIPC35":10182.54,"GRAGENL":2339.47,"PSECOMP":1573.77,"RSRTSIN":601.09,"POLWIGI":23635.15,"ARGMERV":938.66,"TRKISTB":16888.6,"ISEQUIT":5372.76,"KOR200I":98.85,"ICRI500":1207,"OSLOASH":212.27,"CZPXIDX":799.9,"IGPAGEN":7492.73,"DJCMP65":3057.71,"PKSE100":5151.02,"SWSEALI":212.87,"POPSI20":7310.73,"TTOSP60":473.64,"CTCROBE":1140.2,"DJWRLD":193.18,"EGHFINC":141.2805,"AWWRLD":165.16,"FTEU100":2198.98,"FTSEGL":828.49,"FTASE20":1245.42,"ISTA100":593.65,"LNVILSE":209,"SPEUROP":1086.945,"PEGENRL":2876.48,"SXSAX16":196.49,"VENGENL":25.61,"AMMANFM":2828.23,"SRALLSH":1330.9,"DJUTILS":280.39,"NSEINDX":2667.4,"LUXGENI":719.22,"MADRIDI":857.24,"OMANMSM":3487.36,"COSEASH":237.78,"ICEXALL":2791.32,"RIGSEIN":329.18,"ESTALSE":340.15,"TOK2NDM":3129.21,"TUTUNIN":1324.63,"FTSELAT":791.5}
{"Date":"2004-06-25","SPCOMP":1134.43,"FTSE100":4494.05,"DAXINDX":4013.35,"MSWRLD":1059.648,"DJES50I":2818.86,"DJSTOXX":242.042,"FRCAC40":3742.38,"FTALLSH":2238.29,"TOKYOSE":1172.44,"HNGKNGI":12185.52,"CHSASHR":1470.908,"FTSEMIB":28193.85,"IBEX35I":8120.5,"ASX200I":3529.2,"KORCOMP":779.03,"SWISSMI":5681.5,"TTOCOMP":8497.77,"AMSTEOE":343.43,"DJEURST":251.688,"BNGKSET":644,"JAKCOMP":720.232,"SWEDOMX":697.54,"DJSTO50":2720.082,"BGBEL20":2452.07,"MDAXIDX":5033.34,"HEXINDX":5792.1,"SNGPORI":1755.97,"TAIWGHT":5802.55,"HKHCHIE":4223.56,"MSACWF":256.206,"MSEROP":1186.918,"DKKFXIN":263.043,"ATXINDX":1962.07,"BUXINDX":11459.93,"ASX300I":3529.96,"CHZBSHR":242.806,"FSBF120":2643.47,"NLALSHR":500.64,"EUNX100":636.51,"RMBETRL":2958.15,"EUNX150":928.79,"HKHCHAF":1355.74,"MSEAFE":1330.588,"MSPACF":1773.388,"JAPDOWA":11780.4,"DJINDUS":10371.84,"BRBOVES":20750,"JSEOVER":10220.14,"NASCOMP":2025.47,"NYSEALL":6571.2,"FRUSSL2":587.7,"FBMKLCI":824.23,"NASA100":1498.38,"RSMICEX":550.68,"MXIPC35":10128.79,"GRAGENL":2313.5,"PSECOMP":1579.51,"RSRTSIN":599.97,"POLWIGI":23818.92,"ARGMERV":931.76,"TRKISTB":17355.16,"ISEQUIT":5376.09,"KOR200I":101.08,"ICRI500":1225.3,"OSLOASH":213.68,"CZPXIDX":798.8,"IGPAGEN":7498.47,"DJCMP65":3053.35,"PKSE100":5105.69,"SWSEALI":212.87,"POPSI20":7321.19,"TTOSP60":471.95,"CTCROBE":1140.2,"DJWRLD":192.55,"EGHFINC":143.4913,"AWWRLD":164.52,"FTEU100":2196.59,"FTSEGL":820.8,"FTASE20":1230.41,"ISTA100":595.85,"LNVILSE":209.01,"SPEUROP":1085.916,"PEGENRL":2875.64,"SXSAX16":196.5,"VENGENL":25.39,"AMMANFM":2828.23,"SRALLSH":1337.06,"DJUTILS":279.01,"NSEINDX":2669.34,"LUXGENI":717.21,"MADRIDI":853.3,"OMANMSM":3487.36,"COSEASH":237.4,"ICEXALL":2790.13,"RIGSEIN":329.18,"ESTALSE":340.44,"TOK2NDM":3144.49,"TUTUNIN":1324.83,"FTSELAT":791.5}
{"Date":"2004-06-28","SPCOMP":1133.35,"FTSE100":4518.68,"DAXINDX":4069.35,"MSWRLD":1063.592,"DJES50I":2840.04,"DJSTOXX":243.596,"FRCAC40":3771.58,"FTALLSH":2249.94,"TOKYOSE":1186.6,"HNGKNGI":12194.6,"CHSASHR":1454.083,"FTSEMIB":28309.9,"IBEX35I":8184.4,"ASX200I":3522.4,"KORCOMP":770.95,"SWISSMI":5706.3,"TTOCOMP":8468.87,"AMSTEOE":347.15,"DJEURST":253.866,"BNGKSET":651.86,"JAKCOMP":720.539,"SWEDOMX":699.27,"DJSTO50":2734.006,"BGBEL20":2460.68,"MDAXIDX":5086.78,"HEXINDX":5818.95,"SNGPORI":1768.08,"TAIWGHT":5709.84,"HKHCHIE":4287.15,"MSACWF":257.051,"MSEROP":1199.796,"DKKFXIN":263.417,"ATXINDX":1981.82,"BUXINDX":11465.85,"ASX300I":3523.21,"CHZBSHR":241.739,"FSBF120":2666.69,"NLALSHR":505.02,"EUNX100":641.75,"RMBETRL":3000.08,"EUNX150":937.58,"HKHCHAF":1354.97,"MSEAFE":1343.615,"MSPACF":1786.632,"JAPDOWA":11884.06,"DJINDUS":10357.09,"BRBOVES":20350,"JSEOVER":10152.05,"NASCOMP":2019.82,"NYSEALL":6571.58,"FRUSSL2":584.1,"FBMKLCI":822.22,"NASA100":1493.07,"RSMICEX":540.45,"MXIPC35":10137.03,"GRAGENL":2342.72,"PSECOMP":1580.35,"RSRTSIN":589.9,"POLWIGI":23938.12,"ARGMERV":922.6,"TRKISTB":17710.37,"ISEQUIT":5449.45,"KOR200I":99.85,"ICRI500":1250.3,"OSLOASH":212.99,"CZPXIDX":792.5,"IGPAGEN":7498.47,"DJCMP65":3054.97,"PKSE100":5279.03,"SWSEALI":213.48,"POPSI20":7394.04,"TTOSP60":470.1,"CTCROBE":1154,"DJWRLD":193.14,"EGHFINC":143.9703,"AWWRLD":165.03,"FTEU100":2209.81,"FTSEGL":823.98,"FTASE20":1249.67,"ISTA100":596.95,"LNVILSE":207.55,"SPEUROP":1095.175,"PEGENRL":2881.76,"SXSAX16":196.5,"VENGENL":25.39,"AMMANFM":2805.77,"SRALLSH":1335.44,"DJUTILS":279.18,"NSEINDX":2647.27,"LUXGENI":719.12,"MADRIDI":860.04,"OMANMSM":3453.67,"COSEASH":237.82,"ICEXALL":2790.31,"RIGSEIN":329.28,"ESTALSE":343.87,"TOK2NDM":3198.28,"TUTUNIN":1326.14,"FTSELAT":778.8}
{"Date":"2004-06-29","SPCOMP":1136.2,"FTSE100":4512.41,"DAXINDX":4069.73,"MSWRLD":1061.009,"DJES50I":2828.59,"DJSTOXX":242.483,"FRCAC40":3756.48,"FTALLSH":2247.57,"TOKYOSE":1187.01,"HNGKNGI":12116.3,"CHSASHR":1478.677,"FTSEMIB":28233.62,"IBEX35I":8131.2,"ASX200I":3521.5,"KORCOMP":778.72,"SWISSMI":5688.3,"TTOCOMP":8498.52,"AMSTEOE":346.35,"DJEURST":253.224,"BNGKSET":649.62,"JAKCOMP":722.293,"SWEDOMX":697.86,"DJSTO50":2714.571,"BGBEL20":2464.21,"MDAXIDX":5098.19,"HEXINDX":5812,"SNGPORI":1779.54,"TAIWGHT":5741.52,"HKHCHIE":4237.07,"MSACWF":256.439,"MSEROP":1187.231,"DKKFXIN":264.369,"ATXINDX":1991.72,"BUXINDX":11588.86,"ASX300I":3522.45,"CHZBSHR":247.568,"FSBF120":2658.66,"NLALSHR":503.68,"EUNX100":640.04,"RMBETRL":3045.49,"EUNX150":937.93,"HKHCHAF":1335.56,"MSEAFE":1331.419,"MSPACF":1775.899,"JAPDOWA":11860.81,"DJINDUS":10413.43,"BRBOVES":20800,"JSEOVER":10129.88,"NASCOMP":2034.93,"NYSEALL":6574.52,"FRUSSL2":587.83,"FBMKLCI":823.28,"NASA100":1505.65,"RSMICEX":532.38,"MXIPC35":10137.42,"GRAGENL":2339.17,"PSECOMP":1586.35,"RSRTSIN":576.23,"POLWIGI":24000.81,"ARGMERV":933.49,"TRKISTB":17735.53,"ISEQUIT":5452.89,"KOR200I":100.81,"ICRI500":1255.4,"OSLOASH":213.35,"CZPXIDX":796.2,"IGPAGEN":7488.42,"DJCMP65":3061.02,"PKSE100":5264.95,"SWSEALI":212.93,"POPSI20":7382.27,"TTOSP60":472.41,"CTCROBE":1163.9,"DJWRLD":192.76,"EGHFINC":144.1951,"AWWRLD":164.63,"FTEU100":2197.64,"FTSEGL":822.96,"FTASE20":1249.25,"ISTA100":593.05,"LNVILSE":207.53,"SPEUROP":1092.052,"PEGENRL":2881.76,"SXSAX16":196.01,"VENGENL":25.13,"AMMANFM":2791.28,"SRALLSH":1339.44,"DJUTILS":276.62,"NSEINDX":2639.95,"LUXGENI":721.69,"MADRIDI":855.11,"OMANMSM":3462.11,"COSEASH":238.46,"ICEXALL":2784.21,"RIGSEIN":328.48,"ESTALSE":348.66,"TOK2NDM":3267.08,"TUTUNIN":1321.64,"FTSELAT":774.4}
{"Date":"2004-06-30","SPCOMP":1140.84,"FTSE100":4464.07,"DAXINDX":4052.73,"MSWRLD":1062.514,"DJES50I":2811.08,"DJSTOXX":240.864,"FRCAC40":3732.99,"FTALLSH":2228.67,"TOKYOSE":1189.6,"HNGKNGI":12285.75,"CHSASHR":1468.841,"FTSEMIB":28091.86,"IBEX35I":8078.3,"ASX200I":3532.9,"KORCOMP":785.79,"SWISSMI":5619.1,"TTOCOMP":8545.58,"AMSTEOE":345.13,"DJEURST":252.239,"BNGKSET":646.64,"JAKCOMP":732.401,"SWEDOMX":698.13,"DJSTO50":2687.68,"BGBEL20":2470.66,"MDAXIDX":5110.93,"HEXINDX":5858,"SNGPORI":1786.41,"TAIWGHT":5839.44,"HKHCHIE":4291.02,"MSACWF":256.895,"MSEROP":1183.771,"DKKFXIN":267.433,"ATXINDX":1989.4,"BUXINDX":11536.95,"ASX300I":3534.05,"CHZBSHR":248.757,"FSBF120":2646,"NLALSHR":501.35,"EUNX100":636.89,"RMBETRL":3076.06,"EUNX150":939.15,"HKHCHAF":1358.37,"MSEAFE":1327.975,"MSPACF":1772.578,"JAPDOWA":11858.87,"DJINDUS":10435.48,"BRBOVES":21148,"JSEOVER":10108.61,"NASCOMP":2047.79,"NYSEALL":6602.99,"FRUSSL2":591.52,"FBMKLCI":819.86,"NASA100":1516.64,"RSMICEX":534.45,"MXIPC35":10281.82,"GRAGENL":2349.16,"PSECOMP":1579.4,"RSRTSIN":583.32,"POLWIGI":23949.32,"ARGMERV":945.45,"TRKISTB":17967.6,"ISEQUIT":5466.19,"KOR200I":101.85,"ICRI500":1248,"OSLOASH":213.65,"CZPXIDX":793.5,"IGPAGEN":7518.78,"DJCMP65":3072.25,"PKSE100":5279.18,"SWSEALI":212.97,"POPSI20":7387.3,"TTOSP60":472.78,"CTCROBE":1146.5,"DJWRLD":193.21,"EGHFINC":144.6629,"AWWRLD":164.96,"FTEU100":2176.22,"FTSEGL":821.9,"FTASE20":1260.12,"ISTA100":596.24,"LNVILSE":206.31,"SPEUROP":1087.05,"PEGENRL":2885.9,"SXSAX16":195.65,"VENGENL":25.29,"AMMANFM":2794.8,"SRALLSH":1358.5,"DJUTILS":277.89,"NSEINDX":2639.75,"LUXGENI":731.9,"MADRIDI":850.5,"OMANMSM":3458.11,"COSEASH":240.83,"ICEXALL":2801.91,"RIGSEIN":327.03,"ESTALSE":350.65,"TOK2NDM":3329.1,"TUTUNIN":1323.63,"FTSELAT":778.8}
{"Date":"2004-07-01","SPCOMP":1128.94,"FTSE100":4424.72,"DAXINDX":4035.02,"MSWRLD":1056.45,"DJES50I":2806.62,"DJSTOXX":240.082,"FRCAC40":3716.2,"FTALLSH":2210.46,"TOKYOSE":1188.42,"HNGKNGI":12285.75,"CHSASHR":1512.786,"FTSEMIB":27939.63,"IBEX35I":8085.3,"ASX200I":3536.9,"KORCOMP":778.03,"SWISSMI":5625.7,"TTOCOMP":8545.58,"AMSTEOE":345.87,"DJEURST":251.676,"BNGKSET":646.64,"JAKCOMP":729.808,"SWEDOMX":697.97,"DJSTO50":2680.716,"BGBEL20":2469.09,"MDAXIDX":5098.3,"HEXINDX":5882.38,"SNGPORI":1792.38,"TAIWGHT":5836.91,"HKHCHIE":4291.02,"MSACWF":255.519,"MSEROP":1179.385,"DKKFXIN":269.343,"ATXINDX":1992.56,"BUXINDX":11656.98,"ASX300I":3538.09,"CHZBSHR":256.99,"FSBF120":2634.27,"NLALSHR":502.09,"EUNX100":635.31,"RMBETRL":3119.46,"EUNX150":938.96,"HKHCHAF":1358.37,"MSEAFE":1327.71,"MSPACF":1785.819,"JAPDOWA":11896.01,"DJINDUS":10334.16,"BRBOVES":21348,"JSEOVER":10138.23,"NASCOMP":2015.55,"NYSEALL":6544.76,"FRUSSL2":582.43,"FBMKLCI":828.1,"NASA100":1489.57,"RSMICEX":544.64,"MXIPC35":10260.96,"GRAGENL":2337.03,"PSECOMP":1593.6,"RSRTSIN":585.15,"POLWIGI":23895.98,"ARGMERV":951.18,"TRKISTB":18290.31,"ISEQUIT":5440.39,"KOR200I":100.8,"ICRI500":1270.85,"OSLOASH":215.01,"CZPXIDX":800.5,"IGPAGEN":7520.43,"DJCMP65":3042.96,"PKSE100":5347.72,"SWSEALI":213.01,"POPSI20":7337.5,"TTOSP60":472.78,"CTCROBE":1171.6,"DJWRLD":192.2,"EGHFINC":144.6629,"AWWRLD":164.12,"FTEU100":2171.6,"FTSEGL":817.86,"FTASE20":1250.88,"ISTA100":601.33,"LNVILSE":206.25,"SPEUROP":1084.62,"PEGENRL":2877.75,"SXSAX16":198.07,"VENGENL":25.18,"AMMANFM":2822.6,"SRALLSH":1366.3,"DJUTILS":275.64,"NSEINDX":2633.88,"LUXGENI":736.87,"MADRIDI":852.07,"OMANMSM":3441.86,"COSEASH":242.35,"ICEXALL":2801.95,"RIGSEIN":325.94,"ESTALSE":354.96,"TOK2NDM":3354.46,"TUTUNIN":1326.77,"FTSELAT":786.5}
{"Date":"2004-07-02","SPCOMP":1125.38,"FTSE100":4407.4,"DAXINDX":3998.77,"MSWRLD":1054.754,"DJES50I":2783.99,"DJSTOXX":238.438,"FRCAC40":3685.06,"FTALLSH":2201.99,"TOKYOSE":1173.55,"HNGKNGI":12220.13,"CHSASHR":1512.908,"FTSEMIB":27909.12,"IBEX35I":8034.6,"ASX200I":3534.4,"KORCOMP":755.42,"SWISSMI":5606.8,"TTOCOMP":8487.31,"AMSTEOE":341.83,"DJEURST":249.85,"BNGKSET":647.57,"JAKCOMP":745.025,"SWEDOMX":695.82,"DJSTO50":2660.893,"BGBEL20":2459.34,"MDAXIDX":5048.29,"HEXINDX":5817.89,"SNGPORI":1785.32,"TAIWGHT":5746.7,"HKHCHIE":4314.16,"MSACWF":255.044,"MSEROP":1185.437,"DKKFXIN":269.868,"ATXINDX":2015.31,"BUXINDX":11625.74,"ASX300I":3535.57,"CHZBSHR":257.149,"FSBF120":2611.92,"NLALSHR":496.99,"EUNX100":629.92,"RMBETRL":3138.27,"EUNX150":934.13,"HKHCHAF":1361.26,"MSEAFE":1328.19,"MSPACF":1768.037,"JAPDOWA":11721.49,"DJINDUS":10282.83,"BRBOVES":21568,"JSEOVER":10053.47,"NASCOMP":2006.66,"NYSEALL":6542.36,"FRUSSL2":582.72,"FBMKLCI":830.68,"NASA100":1481.19,"RSMICEX":508.52,"MXIPC35":10240.84,"GRAGENL":2333.33,"PSECOMP":1590.64,"RSRTSIN":566.45,"POLWIGI":23757.22,"ARGMERV":967.68,"TRKISTB":18416.39,"ISEQUIT":5445.67,"KOR200I":97.75,"ICRI500":1271.15,"OSLOASH":212.33,"CZPXIDX":796.4,"IGPAGEN":7539.71,"DJCMP65":3032.34,"PKSE100":5352.97,"SWSEALI":212.18,"POPSI20":7304.21,"TTOSP60":468.8,"CTCROBE":1175.8,"DJWRLD":191.81,"EGHFINC":144.9655,"AWWRLD":163.82,"FTEU100":2156.75,"FTSEGL":816.39,"FTASE20":1246.47,"ISTA100":597.24,"LNVILSE":204.21,"SPEUROP":1076.278,"PEGENRL":2879.96,"SXSAX16":199.4,"VENGENL":25.2,"AMMANFM":2822.6,"SRALLSH":1366.3,"DJUTILS":278.07,"NSEINDX":2634.67,"LUXGENI":721.6,"MADRIDI":847.27,"OMANMSM":3441.86,"COSEASH":242.63,"ICEXALL":2799.08,"RIGSEIN":322.84,"ESTALSE":352.46,"TOK2NDM":3375.23,"TUTUNIN":1327.2,"FTSELAT":786.1}
{"Date":"2004-07-05","SPCOMP":1125.38,"FTSE100":4403.28,"DAXINDX":3995.73,"MSWRLD":1051.759,"DJES50I":2784.92,"DJSTOXX":238.296,"FRCAC40":3688.18,"FTALLSH":2198.68,"TOKYOSE":1156.53,"HNGKNGI":12252.11,"CHSASHR":1516.394,"FTSEMIB":27941.31,"IBEX35I":8060.3,"ASX200I":3537,"KORCOMP":756.72,"SWISSMI":5588.2,"TTOCOMP":8486,"AMSTEOE":339.84,"DJEURST":249.695,"BNGKSET":655.87,"JAKCOMP":745.025,"SWEDOMX":693.08,"DJSTO50":2661.153,"BGBEL20":2450.44,"MDAXIDX":5047.15,"HEXINDX":5810.99,"SNGPORI":1802.54,"TAIWGHT":5659.78,"HKHCHIE":4349.84,"MSACWF":254.34,"MSEROP":1182.102,"DKKFXIN":269.483,"ATXINDX":2003.31,"BUXINDX":11666.16,"ASX300I":3538.84,"CHZBSHR":255.416,"FSBF120":2613.31,"NLALSHR":494.65,"EUNX100":629.18,"RMBETRL":3206.87,"EUNX150":933.66,"HKHCHAF":1363.08,"MSEAFE":1319.409,"MSPACF":1741.625,"JAPDOWA":11541.71,"DJINDUS":10282.83,"BRBOVES":21670,"JSEOVER":10092.99,"NASCOMP":2006.66,"NYSEALL":6542.36,"FRUSSL2":582.72,"FBMKLCI":843.61,"NASA100":1481.19,"RSMICEX":510.7,"MXIPC35":10222.45,"GRAGENL":2329.4,"PSECOMP":1589.93,"RSRTSIN":560.1,"POLWIGI":23770.62,"ARGMERV":979.93,"TRKISTB":18554.81,"ISEQUIT":5421.88,"KOR200I":97.91,"ICRI500":1260.95,"OSLOASH":213.42,"CZPXIDX":796.4,"IGPAGEN":7535.39,"DJCMP65":3032.34,"PKSE100":5399.72,"SWSEALI":211.21,"POPSI20":7241.81,"TTOSP60":469.28,"CTCROBE":1168.8,"DJWRLD":191.18,"EGHFINC":145.4546,"AWWRLD":163.37,"FTEU100":2156.01,"FTSEGL":814.87,"FTASE20":1242.71,"ISTA100":602.46,"LNVILSE":203.15,"SPEUROP":1075.896,"PEGENRL":2898.56,"SXSAX16":199.4,"VENGENL":25.2,"AMMANFM":2856.48,"SRALLSH":1373.47,"DJUTILS":278.07,"NSEINDX":2632.14,"LUXGENI":716.99,"MADRIDI":849.38,"OMANMSM":3476.73,"COSEASH":242.46,"ICEXALL":2779.83,"RIGSEIN":324.79,"ESTALSE":351.4,"TOK2NDM":3343.96,"TUTUNIN":1326.3,"FTSELAT":786.3}
{"Date":"2004-07-06","SPCOMP":1116.21,"FTSE100":4370.74,"DAXINDX":3944.88,"MSWRLD":1045.166,"DJES50I":2764.89,"DJSTOXX":237.076,"FRCAC40":3660.68,"FTALLSH":2182.17,"TOKYOSE":1148.99,"HNGKNGI":12284.08,"CHSASHR":1522.513,"FTSEMIB":27794.9,"IBEX35I":8022.8,"ASX200I":3555.8,"KORCOMP":758.47,"SWISSMI":5549.9,"TTOCOMP":8484.74,"AMSTEOE":335.92,"DJEURST":247.774,"BNGKSET":664.69,"JAKCOMP":768.255,"SWEDOMX":685.4,"DJSTO50":2648.668,"BGBEL20":2435.19,"MDAXIDX":5008.66,"HEXINDX":5766.09,"SNGPORI":1808.07,"TAIWGHT":5733.57,"HKHCHIE":4404.7,"MSACWF":252.813,"MSEROP":1176.384,"DKKFXIN":268.796,"ATXINDX":1987.44,"BUXINDX":11640.55,"ASX300I":3557.38,"CHZBSHR":257.106,"FSBF120":2592.06,"NLALSHR":490.29,"EUNX100":624.44,"RMBETRL":3259.72,"EUNX150":926.42,"HKHCHAF":1366.8,"MSEAFE":1314.225,"MSPACF":1738.293,"JAPDOWA":11475.27,"DJINDUS":10219.34,"BRBOVES":21188,"JSEOVER":10083.93,"NASCOMP":1963.43,"NYSEALL":6497.53,"FRUSSL2":572.41,"FBMKLCI":851.8,"NASA100":1445.71,"RSMICEX":518.26,"MXIPC35":10121.12,"GRAGENL":2338.22,"PSECOMP":1590.95,"RSRTSIN":564.86,"POLWIGI":23635.11,"ARGMERV":969.92,"TRKISTB":18237.6,"ISEQUIT":5400.15,"KOR200I":98.19,"ICRI500":1281.83,"OSLOASH":213.79,"CZPXIDX":796.4,"IGPAGEN":7565.01,"DJCMP65":3013.64,"PKSE100":5390.65,"SWSEALI":209.33,"POPSI20":7220.64,"TTOSP60":469,"CTCROBE":1159.8,"DJWRLD":189.91,"EGHFINC":145.1732,"AWWRLD":162.42,"FTEU100":2145.15,"FTSEGL":809.61,"FTASE20":1251.57,"ISTA100":599.31,"LNVILSE":203.15,"SPEUROP":1067.524,"PEGENRL":2872.43,"SXSAX16":199.4,"VENGENL":25.05,"AMMANFM":2869.08,"SRALLSH":1360.19,"DJUTILS":277.8,"NSEINDX":2632.14,"LUXGENI":711.38,"MADRIDI":845.86,"OMANMSM":3458.2,"COSEASH":241.91,"ICEXALL":2749.83,"RIGSEIN":327.27,"ESTALSE":348.9,"TOK2NDM":3288.52,"TUTUNIN":1322.53,"FTSELAT":780.8}
{"Date":"2004-07-07","SPCOMP":1118.33,"FTSE100":4358.37,"DAXINDX":3930.58,"MSWRLD":1048.479,"DJES50I":2764.31,"DJSTOXX":236.737,"FRCAC40":3660.4,"FTALLSH":2176.04,"TOKYOSE":1139.88,"HNGKNGI":12320.26,"CHSASHR":1509.866,"FTSEMIB":27750.63,"IBEX35I":8063.8,"ASX200I":3565,"KORCOMP":761.88,"SWISSMI":5541.4,"TTOCOMP":8481.94,"AMSTEOE":334.79,"DJEURST":247.591,"BNGKSET":666.43,"JAKCOMP":771.664,"SWEDOMX":684.29,"DJSTO50":2643.032,"BGBEL20":2451.76,"MDAXIDX":4996.71,"HEXINDX":5743.85,"SNGPORI":1810.57,"TAIWGHT":5727.78,"HKHCHIE":4405.64,"MSACWF":253.647,"MSEROP":1183.099,"DKKFXIN":267.613,"ATXINDX":1998.11,"BUXINDX":11756.32,"ASX300I":3566.57,"CHZBSHR":254.393,"FSBF120":2591.21,"NLALSHR":489.19,"EUNX100":624.51,"RMBETRL":3214.56,"EUNX150":922.59,"HKHCHAF":1377.47,"MSEAFE":1320.15,"MSPACF":1741.519,"JAPDOWA":11384.86,"DJINDUS":10240.29,"BRBOVES":21171,"JSEOVER":10037.74,"NASCOMP":1966.08,"NYSEALL":6518.71,"FRUSSL2":572.03,"FBMKLCI":855.08,"NASA100":1452.49,"RSMICEX":517.87,"MXIPC35":10042.02,"GRAGENL":2335.74,"PSECOMP":1598.39,"RSRTSIN":572.34,"POLWIGI":23766.63,"ARGMERV":969.95,"TRKISTB":18296.69,"ISEQUIT":5418.12,"KOR200I":98.46,"ICRI500":1288.4,"OSLOASH":210.54,"CZPXIDX":789.9,"IGPAGEN":7594.14,"DJCMP65":3026.72,"PKSE100":5409.32,"SWSEALI":208.93,"POPSI20":7178.3,"TTOSP60":468.74,"CTCROBE":1154.9,"DJWRLD":190.5,"EGHFINC":146.4812,"AWWRLD":162.96,"FTEU100":2142.13,"FTSEGL":811.8,"FTASE20":1248.95,"ISTA100":597.22,"LNVILSE":204.77,"SPEUROP":1066.716,"PEGENRL":2896.38,"SXSAX16":199.4,"VENGENL":24.84,"AMMANFM":2833.98,"SRALLSH":1339.7,"DJUTILS":278.17,"NSEINDX":2638.97,"LUXGENI":715.57,"MADRIDI":850.2,"OMANMSM":3446.69,"COSEASH":241.04,"ICEXALL":2751.99,"RIGSEIN":333.92,"ESTALSE":348.33,"TOK2NDM":3270.79,"TUTUNIN":1325.24,"FTSELAT":772.1}
{"Date":"2004-07-08","SPCOMP":1109.11,"FTSE100":4381.11,"DAXINDX":3934.48,"MSWRLD":1044.662,"DJES50I":2776.88,"DJSTOXX":237.443,"FRCAC40":3670.41,"FTALLSH":2183.69,"TOKYOSE":1135,"HNGKNGI":12119.75,"CHSASHR":1511.324,"FTSEMIB":27843.81,"IBEX35I":8085,"ASX200I":3568.7,"KORCOMP":743.64,"SWISSMI":5578.7,"TTOCOMP":8420.38,"AMSTEOE":335.56,"DJEURST":248.229,"BNGKSET":659.14,"JAKCOMP":759.742,"SWEDOMX":685.3,"DJSTO50":2656.293,"BGBEL20":2443.89,"MDAXIDX":4996.45,"HEXINDX":5781.6,"SNGPORI":1796.08,"TAIWGHT":5713.39,"HKHCHIE":4300.79,"MSACWF":252.635,"MSEROP":1190.229,"DKKFXIN":267.078,"ATXINDX":2005.71,"BUXINDX":11599.97,"ASX300I":3570.28,"CHZBSHR":255.15,"FSBF120":2594.48,"NLALSHR":490.28,"EUNX100":626,"RMBETRL":3231.95,"EUNX150":918.89,"HKHCHAF":1334.73,"MSEAFE":1323.247,"MSPACF":1731.367,"JAPDOWA":11322.23,"DJINDUS":10171.56,"BRBOVES":20887,"JSEOVER":9942.76,"NASCOMP":1935.32,"NYSEALL":6473.58,"FRUSSL2":560.71,"FBMKLCI":851.77,"NASA100":1431.13,"RSMICEX":524.23,"MXIPC35":9975.12,"GRAGENL":2326.07,"PSECOMP":1595.47,"RSRTSIN":573.9,"POLWIGI":23861.8,"ARGMERV":985.54,"TRKISTB":18076.87,"ISEQUIT":5439.61,"KOR200I":95.78,"ICRI500":1247.35,"OSLOASH":210.91,"CZPXIDX":786.4,"IGPAGEN":7585.95,"DJCMP65":2993.67,"PKSE100":5424.01,"SWSEALI":209.02,"POPSI20":7242.99,"TTOSP60":464.8,"CTCROBE":1152.2,"DJWRLD":189.63,"EGHFINC":146.4931,"AWWRLD":162.32,"FTEU100":2152.06,"FTSEGL":811.31,"FTASE20":1238.79,"ISTA100":596.28,"LNVILSE":205.41,"SPEUROP":1069.637,"PEGENRL":2897.5,"SXSAX16":200.82,"VENGENL":24.83,"AMMANFM":2797.06,"SRALLSH":1358.83,"DJUTILS":277.73,"NSEINDX":2648.9,"LUXGENI":715.64,"MADRIDI":852.03,"OMANMSM":3435.5,"COSEASH":240.61,"ICEXALL":2816.59,"RIGSEIN":334.51,"ESTALSE":348.5,"TOK2NDM":3261.25,"TUTUNIN":1320.52,"FTSELAT":766.3}
{"Date":"2004-07-09","SPCOMP":1112.81,"FTSE100":4393.18,"DAXINDX":3924.49,"MSWRLD":1047.731,"DJES50I":2776.25,"DJSTOXX":237.324,"FRCAC40":3668.48,"FTALLSH":2188.82,"TOKYOSE":1146.92,"HNGKNGI":12202.26,"CHSASHR":1501.913,"FTSEMIB":27929.46,"IBEX35I":8047.5,"ASX200I":3564,"KORCOMP":747.46,"SWISSMI":5548.1,"TTOCOMP":8473.18,"AMSTEOE":335.94,"DJEURST":248.217,"BNGKSET":666.59,"JAKCOMP":761.14,"SWEDOMX":679.5,"DJSTO50":2655.888,"BGBEL20":2456.26,"MDAXIDX":4996.39,"HEXINDX":5801.87,"SNGPORI":1802.75,"TAIWGHT":5777.72,"HKHCHIE":4315.3,"MSACWF":253.403,"MSEROP":1188.378,"DKKFXIN":266.44,"ATXINDX":2029.94,"BUXINDX":11493.54,"ASX300I":3565.94,"CHZBSHR":253.619,"FSBF120":2589.58,"NLALSHR":491.25,"EUNX100":625.72,"RMBETRL":3228.97,"EUNX150":919.26,"HKHCHAF":1344.68,"MSEAFE":1325.995,"MSPACF":1749.087,"JAPDOWA":11423.53,"DJINDUS":10213.22,"BRBOVES":20887,"JSEOVER":10044.72,"NASCOMP":1946.33,"NYSEALL":6500.4,"FRUSSL2":563.73,"FBMKLCI":854.06,"NASA100":1440,"RSMICEX":520.55,"MXIPC35":10042.34,"GRAGENL":2331.36,"PSECOMP":1592.46,"RSRTSIN":567.98,"POLWIGI":23847.56,"ARGMERV":985.54,"TRKISTB":18327.07,"ISEQUIT":5446.59,"KOR200I":96.51,"ICRI500":1273.3,"OSLOASH":211.7,"CZPXIDX":784.1,"IGPAGEN":7613.31,"DJCMP65":3001.66,"PKSE100":5454.18,"SWSEALI":207.64,"POPSI20":7241.81,"TTOSP60":468.42,"CTCROBE":1153,"DJWRLD":190.28,"EGHFINC":149.811,"AWWRLD":162.79,"FTEU100":2151.98,"FTSEGL":813.94,"FTASE20":1241.16,"ISTA100":592.5,"LNVILSE":205.99,"SPEUROP":1069.413,"PEGENRL":2896.49,"SXSAX16":201.66,"VENGENL":25.02,"AMMANFM":2797.06,"SRALLSH":1368.7,"DJUTILS":276.04,"NSEINDX":2657.76,"LUXGENI":716.11,"MADRIDI":848.8,"OMANMSM":3435.5,"COSEASH":240.27,"ICEXALL":2825.54,"RIGSEIN":340.48,"ESTALSE":350.25,"TOK2NDM":3291.42,"TUTUNIN":1325.54,"FTSELAT":761.2}
{"Date":"2004-07-12","SPCOMP":1114.35,"FTSE100":4359.97,"DAXINDX":3893.24,"MSWRLD":1048.748,"DJES50I":2760.12,"DJSTOXX":236.325,"FRCAC40":3651.63,"FTALLSH":2174.86,"TOKYOSE":1161.68,"HNGKNGI":12191.01,"CHSASHR":1466.817,"FTSEMIB":27727.79,"IBEX35I":8053.6,"ASX200I":3558,"KORCOMP":746.27,"SWISSMI":5532.7,"TTOCOMP":8422.23,"AMSTEOE":333.53,"DJEURST":246.989,"BNGKSET":661.49,"JAKCOMP":757.575,"SWEDOMX":669,"DJSTO50":2640.598,"BGBEL20":2447.27,"MDAXIDX":4954.56,"HEXINDX":5755.95,"SNGPORI":1814.99,"TAIWGHT":5758.74,"HKHCHIE":4245.52,"MSACWF":253.658,"MSEROP":1184.886,"DKKFXIN":267.13,"ATXINDX":2019.84,"BUXINDX":11504.81,"ASX300I":3559.87,"CHZBSHR":248.997,"FSBF120":2579.57,"NLALSHR":488.13,"EUNX100":623.24,"RMBETRL":3239.35,"EUNX150":916.16,"HKHCHAF":1330.94,"MSEAFE":1327.798,"MSPACF":1768.155,"JAPDOWA":11582.28,"DJINDUS":10238.22,"BRBOVES":21532,"JSEOVER":10029.16,"NASCOMP":1936.92,"NYSEALL":6503.78,"FRUSSL2":562.24,"FBMKLCI":851.13,"NASA100":1432.11,"RSMICEX":520.78,"MXIPC35":10090.42,"GRAGENL":2332.15,"PSECOMP":1586.25,"RSRTSIN":574.32,"POLWIGI":23744.85,"ARGMERV":986.54,"TRKISTB":18368.44,"ISEQUIT":5436.02,"KOR200I":96.45,"ICRI500":1279.75,"OSLOASH":210.47,"CZPXIDX":787,"IGPAGEN":7634.84,"DJCMP65":3008.82,"PKSE100":5485.74,"SWSEALI":205.12,"POPSI20":7300.43,"TTOSP60":465.67,"CTCROBE":1156.3,"DJWRLD":190.51,"EGHFINC":151.352,"AWWRLD":162.98,"FTEU100":2139.78,"FTSEGL":813.53,"FTASE20":1241.63,"ISTA100":592.59,"LNVILSE":205.84,"SPEUROP":1063.718,"PEGENRL":2882.26,"SXSAX16":197.58,"VENGENL":24.74,"AMMANFM":2821.25,"SRALLSH":1379.29,"DJUTILS":277.17,"NSEINDX":2676.62,"LUXGENI":719.42,"MADRIDI":849.64,"OMANMSM":3422.96,"COSEASH":240.91,"ICEXALL":2835.73,"RIGSEIN":332.76,"ESTALSE":353.09,"TOK2NDM":3353.9,"TUTUNIN":1331.62,"FTSELAT":763.3}
{"Date":"2004-07-13","SPCOMP":1115.14,"FTSE100":4357.74,"DAXINDX":3903.88,"MSWRLD":1046.969,"DJES50I":2763.2,"DJSTOXX":236.701,"FRCAC40":3656.18,"FTALLSH":2174.95,"TOKYOSE":1166.47,"HNGKNGI":12078.33,"CHSASHR":1469.076,"FTSEMIB":27772.42,"IBEX35I":8076.5,"ASX200I":3558.6,"KORCOMP":750.95,"SWISSMI":5531.3,"TTOCOMP":8452.6,"AMSTEOE":333.8,"DJEURST":247.294,"BNGKSET":663,"JAKCOMP":756.582,"SWEDOMX":676.03,"DJSTO50":2641.617,"BGBEL20":2469.11,"MDAXIDX":4948.63,"HEXINDX":5741.74,"SNGPORI":1823.99,"TAIWGHT":5685.57,"HKHCHIE":4209.93,"MSACWF":253.256,"MSEROP":1178.576,"DKKFXIN":268.16,"ATXINDX":2030.54,"BUXINDX":11629.29,"ASX300I":3560.78,"CHZBSHR":250.062,"FSBF120":2582.31,"NLALSHR":488.44,"EUNX100":624.02,"RMBETRL":3272.99,"EUNX150":916.26,"HKHCHAF":1311.03,"MSEAFE":1321.429,"MSPACF":1761.721,"JAPDOWA":11608.62,"DJINDUS":10247.59,"BRBOVES":21676,"JSEOVER":10173.05,"NASCOMP":1931.66,"NYSEALL":6504.6,"FRUSSL2":562.69,"FBMKLCI":851.82,"NASA100":1428.68,"RSMICEX":537.23,"MXIPC35":10033.9,"GRAGENL":2333.95,"PSECOMP":1573.03,"RSRTSIN":590.28,"POLWIGI":23526.43,"ARGMERV":986.69,"TRKISTB":18492.99,"ISEQUIT":5414.87,"KOR200I":97.11,"ICRI500":1267.75,"OSLOASH":211.01,"CZPXIDX":793.4,"IGPAGEN":7660.25,"DJCMP65":3007.1,"PKSE100":5473.22,"SWSEALI":207.08,"POPSI20":7340.61,"TTOSP60":467.92,"CTCROBE":1170.1,"DJWRLD":190.17,"EGHFINC":151.3404,"AWWRLD":162.7,"FTEU100":2142.36,"FTSEGL":811.92,"FTASE20":1242.93,"ISTA100":592.08,"LNVILSE":206.74,"SPEUROP":1065.117,"PEGENRL":2866.84,"SXSAX16":197.99,"VENGENL":24.93,"AMMANFM":2868.21,"SRALLSH":1390.06,"DJUTILS":277.14,"NSEINDX":2680.08,"LUXGENI":717.46,"MADRIDI":852.31,"OMANMSM":3421.67,"COSEASH":241.53,"ICEXALL":2871.23,"RIGSEIN":332.74,"ESTALSE":353.4,"TOK2NDM":3359.64,"TUTUNIN":1329.42,"FTSELAT":776.2}
{"Date":"2004-07-14","SPCOMP":1111.47,"FTSE100":4372.55,"DAXINDX":3898.84,"MSWRLD":1044.646,"DJES50I":2754.77,"DJSTOXX":236.227,"FRCAC40":3648.75,"FTALLSH":2178.93,"TOKYOSE":1151.49,"HNGKNGI":11932.83,"CHSASHR":1473.606,"FTSEMIB":27645.3,"IBEX35I":8029.6,"ASX200I":3522.8,"KORCOMP":736.57,"SWISSMI":5548.3,"TTOCOMP":8458.28,"AMSTEOE":332.72,"DJEURST":246.522,"BNGKSET":652.79,"JAKCOMP":744.316,"SWEDOMX":680.47,"DJSTO50":2639.455,"BGBEL20":2465.14,"MDAXIDX":4934.86,"HEXINDX":5690.63,"SNGPORI":1816.59,"TAIWGHT":5623.65,"HKHCHIE":4170.54,"MSACWF":252.614,"MSEROP":1182.895,"DKKFXIN":267.67,"ATXINDX":2007.89,"BUXINDX":11578.47,"ASX300I":3525.69,"CHZBSHR":245.952,"FSBF120":2575.16,"NLALSHR":487.1,"EUNX100":622.44,"RMBETRL":3287.37,"EUNX150":913.4,"HKHCHAF":1287.91,"MSEAFE":1319.69,"MSPACF":1740.225,"JAPDOWA":11356.65,"DJINDUS":10208.8,"BRBOVES":21672,"JSEOVER":10099.28,"NASCOMP":1914.88,"NYSEALL":6488.8,"FRUSSL2":559.74,"FBMKLCI":845.02,"NASA100":1416.05,"RSMICEX":536.63,"MXIPC35":9843.02,"GRAGENL":2332.02,"PSECOMP":1565.34,"RSRTSIN":588.67,"POLWIGI":23364.64,"ARGMERV":982.05,"TRKISTB":18635.15,"ISEQUIT":5415.31,"KOR200I":95.09,"ICRI500":1257.7,"OSLOASH":210,"CZPXIDX":787.5,"IGPAGEN":7677.47,"DJCMP65":3007.42,"PKSE100":5474.62,"SWSEALI":207.98,"POPSI20":7337.41,"TTOSP60":468.33,"CTCROBE":1172.6,"DJWRLD":189.65,"EGHFINC":152.8356,"AWWRLD":162.31,"FTEU100":2140,"FTSEGL":810.41,"FTASE20":1244.26,"ISTA100":585.93,"LNVILSE":207.34,"SPEUROP":1062.062,"PEGENRL":2883.2,"SXSAX16":199.09,"VENGENL":25.36,"AMMANFM":2891.46,"SRALLSH":1402.76,"DJUTILS":279.83,"NSEINDX":2689.32,"LUXGENI":712.81,"MADRIDI":848.12,"OMANMSM":3409.18,"COSEASH":241.28,"ICEXALL":2862.41,"RIGSEIN":331.03,"ESTALSE":351.45,"TOK2NDM":3308.93,"TUTUNIN":1328.18,"FTSELAT":775.3}
{"Date":"2004-07-15","SPCOMP":1106.69,"FTSE100":4340.71,"DAXINDX":3847.19,"MSWRLD":1038.09,"DJES50I":2715.64,"DJSTOXX":233.797,"FRCAC40":3610.55,"FTALLSH":2164.42,"TOKYOSE":1151.12,"HNGKNGI":11939.41,"CHSASHR":1492.28,"FTSEMIB":27433.91,"IBEX35I":7983.1,"ASX200I":3526.1,"KORCOMP":732.74,"SWISSMI":5477.9,"TTOCOMP":8397.31,"AMSTEOE":328.63,"DJEURST":243.654,"BNGKSET":646.76,"JAKCOMP":745.34,"SWEDOMX":669.12,"DJSTO50":2607.006,"BGBEL20":2451.44,"MDAXIDX":4914.95,"HEXINDX":5389.97,"SNGPORI":1812.65,"TAIWGHT":5542.8,"HKHCHIE":4182.72,"MSACWF":251.056,"MSEROP":1168.719,"DKKFXIN":268.64,"ATXINDX":2003.11,"BUXINDX":11531.82,"ASX300I":3528.92,"CHZBSHR":246.155,"FSBF120":2549.3,"NLALSHR":483,"EUNX100":616.71,"RMBETRL":3264.66,"EUNX150":911.64,"HKHCHAF":1281.31,"MSEAFE":1308.199,"MSPACF":1737.737,"JAPDOWA":11409.14,"DJINDUS":10163.16,"BRBOVES":22064,"JSEOVER":10131.11,"NASCOMP":1912.71,"NYSEALL":6457.12,"FRUSSL2":562.16,"FBMKLCI":838.6,"NASA100":1415.92,"RSMICEX":541.93,"MXIPC35":9875.57,"GRAGENL":2334.56,"PSECOMP":1549.98,"RSRTSIN":593.74,"POLWIGI":23188.88,"ARGMERV":980.29,"TRKISTB":18966.24,"ISEQUIT":5400.03,"KOR200I":94.64,"ICRI500":1273.75,"OSLOASH":210.65,"CZPXIDX":779.7,"IGPAGEN":7689.94,"DJCMP65":3011.09,"PKSE100":5438.94,"SWSEALI":205.14,"POPSI20":7315.02,"TTOSP60":464.69,"CTCROBE":1170,"DJWRLD":188.58,"EGHFINC":156.3074,"AWWRLD":161.29,"FTEU100":2114.68,"FTSEGL":803.56,"FTASE20":1247.52,"ISTA100":588.34,"LNVILSE":207.52,"SPEUROP":1048.974,"PEGENRL":2883.32,"SXSAX16":199.23,"VENGENL":25.44,"AMMANFM":2879.12,"SRALLSH":1406.12,"DJUTILS":279.99,"NSEINDX":2686.14,"LUXGENI":709.69,"MADRIDI":843.42,"OMANMSM":3383.25,"COSEASH":242.16,"ICEXALL":2886.64,"RIGSEIN":329.89,"ESTALSE":349.91,"TOK2NDM":3268.21,"TUTUNIN":1325.4,"FTSELAT":781.3}
{"Date":"2004-07-16","SPCOMP":1101.39,"FTSE100":4339.23,"DAXINDX":3845.93,"MSWRLD":1039.197,"DJES50I":2713.27,"DJSTOXX":234.323,"FRCAC40":3610.4,"FTALLSH":2165.42,"TOKYOSE":1151.16,"HNGKNGI":12059.2,"CHSASHR":1528.376,"FTSEMIB":27435.88,"IBEX35I":8010.9,"ASX200I":3531,"KORCOMP":739.39,"SWISSMI":5461.2,"TTOCOMP":8350.46,"AMSTEOE":328.77,"DJEURST":243.802,"BNGKSET":646.11,"JAKCOMP":756.095,"SWEDOMX":673.44,"DJSTO50":2607.674,"BGBEL20":2453.74,"MDAXIDX":4944.13,"HEXINDX":5371.38,"SNGPORI":1816.32,"TAIWGHT":5502.14,"HKHCHIE":4292.55,"MSACWF":251.415,"MSEROP":1178.344,"DKKFXIN":269.32,"ATXINDX":2020.76,"BUXINDX":11535.11,"ASX300I":3533.89,"CHZBSHR":253.945,"FSBF120":2551.75,"NLALSHR":483.19,"EUNX100":617.01,"RMBETRL":3293.3,"EUNX150":913.5,"HKHCHAF":1312.05,"MSEAFE":1318.891,"MSPACF":1751.701,"JAPDOWA":11436,"DJINDUS":10139.78,"BRBOVES":22447,"JSEOVER":10018.07,"NASCOMP":1883.15,"NYSEALL":6456.02,"FRUSSL2":555.48,"FBMKLCI":842.65,"NASA100":1392.17,"RSMICEX":540.65,"MXIPC35":9923.92,"GRAGENL":2358.05,"PSECOMP":1551.23,"RSRTSIN":592.28,"POLWIGI":23508.21,"ARGMERV":975.04,"TRKISTB":19157.28,"ISEQUIT":5407.52,"KOR200I":95.6,"ICRI500":1293.6,"OSLOASH":210.64,"CZPXIDX":784.8,"IGPAGEN":7752.97,"DJCMP65":3001.35,"PKSE100":5388.3,"SWSEALI":206.05,"POPSI20":7312.01,"TTOSP60":460.36,"CTCROBE":1156.2,"DJWRLD":188.8,"EGHFINC":157.3197,"AWWRLD":161.51,"FTEU100":2116.23,"FTSEGL":803.22,"FTASE20":1263.78,"ISTA100":585.23,"LNVILSE":206.16,"SPEUROP":1049.344,"PEGENRL":2884.56,"SXSAX16":198.76,"VENGENL":25.43,"AMMANFM":2879.12,"SRALLSH":1396.61,"DJUTILS":282.07,"NSEINDX":2674.56,"LUXGENI":717.8,"MADRIDI":846.05,"OMANMSM":3383.25,"COSEASH":242.82,"ICEXALL":2895.71,"RIGSEIN":337.83,"ESTALSE":348.62,"TOK2NDM":3277.07,"TUTUNIN":1320.01,"FTSELAT":791.5}
{"Date":"2004-07-19","SPCOMP":1100.9,"FTSE100":4321.1,"DAXINDX":3812.63,"MSWRLD":1037.692,"DJES50I":2697.69,"DJSTOXX":233.137,"FRCAC40":3592.63,"FTALLSH":2157.19,"TOKYOSE":1151.16,"HNGKNGI":12166.95,"CHSASHR":1529.879,"FTSEMIB":27328.68,"IBEX35I":7981.4,"ASX200I":3533.1,"KORCOMP":750.4,"SWISSMI":5429.7,"TTOCOMP":8414.8,"AMSTEOE":326.68,"DJEURST":242.462,"BNGKSET":642.12,"JAKCOMP":754.273,"SWEDOMX":666.28,"DJSTO50":2593.832,"BGBEL20":2432.54,"MDAXIDX":4924.76,"HEXINDX":5323.04,"SNGPORI":1826.37,"TAIWGHT":5489.1,"HKHCHIE":4401,"MSACWF":251.118,"MSEROP":1170.304,"DKKFXIN":269.33,"ATXINDX":2008.81,"BUXINDX":11482.27,"ASX300I":3536.12,"CHZBSHR":254.43,"FSBF120":2540.79,"NLALSHR":480.6,"EUNX100":613.81,"RMBETRL":3294.78,"EUNX150":912.04,"HKHCHAF":1329.13,"MSEAFE":1314.249,"MSPACF":1758.241,"JAPDOWA":11436,"DJINDUS":10094.06,"BRBOVES":22102,"JSEOVER":9904.92,"NASCOMP":1883.83,"NYSEALL":6446.66,"FRUSSL2":554.73,"FBMKLCI":843.15,"NASA100":1396.77,"RSMICEX":551.13,"MXIPC35":9921.16,"GRAGENL":2361.83,"PSECOMP":1544.26,"RSRTSIN":604.13,"POLWIGI":23611.95,"ARGMERV":953.66,"TRKISTB":18944.98,"ISEQUIT":5409.24,"KOR200I":97.11,"ICRI500":1304.65,"OSLOASH":208.4,"CZPXIDX":786.5,"IGPAGEN":7713.25,"DJCMP65":3001.09,"PKSE100":5378.93,"SWSEALI":204.04,"POPSI20":7209.02,"TTOSP60":466.04,"CTCROBE":1166.1,"DJWRLD":188.58,"EGHFINC":158.3921,"AWWRLD":161.33,"FTEU100":2104.95,"FTSEGL":801.06,"FTASE20":1268.65,"ISTA100":587.64,"LNVILSE":207.12,"SPEUROP":1043.39,"PEGENRL":2862.65,"SXSAX16":201.13,"VENGENL":25.49,"AMMANFM":2871.39,"SRALLSH":1391.42,"DJUTILS":283.45,"NSEINDX":2670.32,"LUXGENI":720.5,"MADRIDI":843.6,"OMANMSM":3411.09,"COSEASH":242.51,"ICEXALL":2900.01,"RIGSEIN":337.88,"ESTALSE":348.62,"TOK2NDM":3277.07,"TUTUNIN":1317.03,"FTSELAT":798.9}
{"Date":"2004-07-20","SPCOMP":1108.67,"FTSE100":4339.37,"DAXINDX":3837.6,"MSWRLD":1039.617,"DJES50I":2708.16,"DJSTOXX":233.527,"FRCAC40":3607.39,"FTALLSH":2163.53,"TOKYOSE":1139.53,"HNGKNGI":12123.63,"CHSASHR":1519.714,"FTSEMIB":27380.51,"IBEX35I":7990,"ASX200I":3503.3,"KORCOMP":737,"SWISSMI":5498.2,"TTOCOMP":8418.54,"AMSTEOE":328.06,"DJEURST":243.37,"BNGKSET":645.58,"JAKCOMP":756.667,"SWEDOMX":668.7,"DJSTO50":2603.332,"BGBEL20":2444.85,"MDAXIDX":4945,"HEXINDX":5358.19,"SNGPORI":1808.27,"TAIWGHT":5325.68,"HKHCHIE":4393.66,"MSACWF":251.455,"MSEROP":1168.538,"DKKFXIN":267.94,"ATXINDX":2020.75,"BUXINDX":11518.84,"ASX300I":3506.68,"CHZBSHR":252.924,"FSBF120":2549.7,"NLALSHR":481.92,"EUNX100":616.41,"RMBETRL":3316.34,"EUNX150":912.21,"HKHCHAF":1330.68,"MSEAFE":1308.458,"MSPACF":1739.426,"JAPDOWA":11258.37,"DJINDUS":10149.07,"BRBOVES":22361,"JSEOVER":9911.43,"NASCOMP":1917.07,"NYSEALL":6473.03,"FRUSSL2":564.19,"FBMKLCI":838.64,"NASA100":1421.07,"RSMICEX":539.79,"MXIPC35":10025.13,"GRAGENL":2352.63,"PSECOMP":1533,"RSRTSIN":585.1,"POLWIGI":23710.7,"ARGMERV":989.36,"TRKISTB":18881.31,"ISEQUIT":5384.91,"KOR200I":95.29,"ICRI500":1299.5,"OSLOASH":208.23,"CZPXIDX":787.1,"IGPAGEN":7765.53,"DJCMP65":3025.27,"PKSE100":5389.14,"SWSEALI":204.48,"POPSI20":7244.85,"TTOSP60":466.49,"CTCROBE":1157.8,"DJWRLD":188.85,"EGHFINC":158.5253,"AWWRLD":161.52,"FTEU100":2112.12,"FTSEGL":803.45,"FTASE20":1263.38,"ISTA100":588.27,"LNVILSE":205.74,"SPEUROP":1047.484,"PEGENRL":2840.57,"SXSAX16":201.16,"VENGENL":25.52,"AMMANFM":2874.17,"SRALLSH":1396.03,"DJUTILS":284.51,"NSEINDX":2655.6,"LUXGENI":717.24,"MADRIDI":844.86,"OMANMSM":3412.84,"COSEASH":241.62,"ICEXALL":2916.76,"RIGSEIN":337.34,"ESTALSE":348.08,"TOK2NDM":3257.63,"TUTUNIN":1316.6,"FTSELAT":796.5}
{"Date":"2004-07-21","SPCOMP":1093.88,"FTSE100":4377.3,"DAXINDX":3877.48,"MSWRLD":1030.261,"DJES50I":2728.91,"DJSTOXX":235.808,"FRCAC40":3637.47,"FTALLSH":2180.86,"TOKYOSE":1153.76,"HNGKNGI":12395.11,"CHSASHR":1519.817,"FTSEMIB":27498.88,"IBEX35I":8031.4,"ASX200I":3524,"KORCOMP":753.32,"SWISSMI":5561.7,"TTOCOMP":8454.15,"AMSTEOE":331.37,"DJEURST":245.274,"BNGKSET":655.82,"JAKCOMP":761.239,"SWEDOMX":683.09,"DJSTO50":2631.289,"BGBEL20":2461.09,"MDAXIDX":5006.33,"HEXINDX":5419.17,"SNGPORI":1820.06,"TAIWGHT":5409.13,"HKHCHIE":4435.98,"MSACWF":249.339,"MSEROP":1165.44,"DKKFXIN":268.11,"ATXINDX":2007.53,"BUXINDX":11641.22,"ASX300I":3527.29,"CHZBSHR":252.159,"FSBF120":2568.96,"NLALSHR":486.23,"EUNX100":621.35,"RMBETRL":3322.64,"EUNX150":916.39,"HKHCHAF":1368.07,"MSEAFE":1304.21,"MSPACF":1731.511,"JAPDOWA":11433.86,"DJINDUS":10046.13,"BRBOVES":21810,"JSEOVER":10131.27,"NASCOMP":1874.37,"NYSEALL":6390.21,"FRUSSL2":548.57,"FBMKLCI":840.88,"NASA100":1386.57,"RSMICEX":530.09,"MXIPC35":9987.06,"GRAGENL":2348.86,"PSECOMP":1539.32,"RSRTSIN":575.7,"POLWIGI":23994.65,"ARGMERV":981.91,"TRKISTB":18779.76,"ISEQUIT":5427.76,"KOR200I":97.51,"ICRI500":1312,"OSLOASH":209.6,"CZPXIDX":780.7,"IGPAGEN":7777.63,"DJCMP65":2980.81,"PKSE100":5440.49,"SWSEALI":208.73,"POPSI20":7272.69,"TTOSP60":468.92,"CTCROBE":1160.9,"DJWRLD":187.13,"EGHFINC":158.4383,"AWWRLD":160.23,"FTEU100":2133.36,"FTSEGL":796.37,"FTASE20":1263.5,"ISTA100":591.08,"LNVILSE":206.85,"SPEUROP":1056.014,"PEGENRL":2833.9,"SXSAX16":201.22,"VENGENL":25.36,"AMMANFM":2897.52,"SRALLSH":1409.82,"DJUTILS":279.4,"NSEINDX":2667.41,"LUXGENI":726.66,"MADRIDI":848.52,"OMANMSM":3417.35,"COSEASH":241.87,"ICEXALL":2912.09,"RIGSEIN":339.19,"ESTALSE":348.04,"TOK2NDM":3277.95,"TUTUNIN":1326.81,"FTSELAT":807.1}
{"Date":"2004-07-22","SPCOMP":1096.84,"FTSE100":4306.25,"DAXINDX":3801.05,"MSWRLD":1027.721,"DJES50I":2680.44,"DJSTOXX":232.204,"FRCAC40":3572.84,"FTALLSH":2147.17,"TOKYOSE":1144.31,"HNGKNGI":12320.21,"CHSASHR":1477.059,"FTSEMIB":27135.71,"IBEX35I":7925.2,"ASX200I":3498.3,"KORCOMP":742.63,"SWISSMI":5476.9,"TTOCOMP":8398.05,"AMSTEOE":324.97,"DJEURST":241.128,"BNGKSET":650.12,"JAKCOMP":761.518,"SWEDOMX":668.23,"DJSTO50":2590.615,"BGBEL20":2422.85,"MDAXIDX":4941.35,"HEXINDX":5321.01,"SNGPORI":1807.26,"TAIWGHT":5387.96,"HKHCHIE":4379.1,"MSACWF":248.635,"MSEROP":1151.923,"DKKFXIN":264.33,"ATXINDX":1972.38,"BUXINDX":11493.84,"ASX300I":3502.08,"CHZBSHR":248.022,"FSBF120":2525.82,"NLALSHR":477.72,"EUNX100":611.11,"RMBETRL":3336.76,"EUNX150":907.35,"HKHCHAF":1351.54,"MSEAFE":1291.881,"MSPACF":1723.308,"JAPDOWA":11285.04,"DJINDUS":10050.33,"BRBOVES":21730,"JSEOVER":9989.22,"NASCOMP":1889.06,"NYSEALL":6390.63,"FRUSSL2":546.52,"FBMKLCI":839.37,"NASA100":1408.51,"RSMICEX":515.29,"MXIPC35":9987.33,"GRAGENL":2316.54,"PSECOMP":1552.79,"RSRTSIN":553.79,"POLWIGI":23813.55,"ARGMERV":979.22,"TRKISTB":18628.69,"ISEQUIT":5308.16,"KOR200I":96.08,"ICRI500":1326.4,"OSLOASH":207.86,"CZPXIDX":770.8,"IGPAGEN":7758.48,"DJCMP65":2969.73,"PKSE100":5426.11,"SWSEALI":204.61,"POPSI20":7227.64,"TTOSP60":466.15,"CTCROBE":1158.5,"DJWRLD":186.59,"EGHFINC":158.2585,"AWWRLD":159.76,"FTEU100":2099.98,"FTSEGL":795.54,"FTASE20":1245.63,"ISTA100":583.86,"LNVILSE":206.08,"SPEUROP":1037.604,"PEGENRL":2826.8,"SXSAX16":201.22,"VENGENL":25.29,"AMMANFM":2918.1,"SRALLSH":1418.59,"DJUTILS":278.21,"NSEINDX":2640.84,"LUXGENI":715.6,"MADRIDI":837.7,"OMANMSM":3408.35,"COSEASH":238.87,"ICEXALL":2914.62,"RIGSEIN":332.12,"ESTALSE":347.16,"TOK2NDM":3252.69,"TUTUNIN":1330.33,"FTSELAT":786.5}
{"Date":"2004-07-23","SPCOMP":1086.2,"FTSE100":4326.34,"DAXINDX":3797.33,"MSWRLD":1016.779,"DJES50I":2673.44,"DJSTOXX":232.804,"FRCAC40":3567.29,"FTALLSH":2155.13,"TOKYOSE":1135.29,"HNGKNGI":12352.99,"CHSASHR":1477.011,"FTSEMIB":27127.83,"IBEX35I":7848.8,"ASX200I":3485.2,"KORCOMP":737.51,"SWISSMI":5482,"TTOCOMP":8383.31,"AMSTEOE":324.68,"DJEURST":240.789,"BNGKSET":648.47,"JAKCOMP":766.367,"SWEDOMX":668.45,"DJSTO50":2600.423,"BGBEL20":2415.52,"MDAXIDX":4925.41,"HEXINDX":5318.05,"SNGPORI":1792.41,"TAIWGHT":5373.85,"HKHCHIE":4348.88,"MSACWF":246.047,"MSEROP":1139.775,"DKKFXIN":263.25,"ATXINDX":1995.06,"BUXINDX":11484.67,"ASX300I":3489.43,"CHZBSHR":245.861,"FSBF120":2521.65,"NLALSHR":477.72,"EUNX100":610.33,"RMBETRL":3298.21,"EUNX150":907.36,"HKHCHAF":1357.39,"MSEAFE":1276.698,"MSPACF":1698.512,"JAPDOWA":11187.33,"DJINDUS":9962.22,"BRBOVES":21591,"JSEOVER":10063.79,"NASCOMP":1849.09,"NYSEALL":6324.1,"FRUSSL2":539.23,"FBMKLCI":838.2,"NASA100":1375.48,"RSMICEX":516.92,"MXIPC35":9907.67,"GRAGENL":2322.39,"PSECOMP":1559.22,"RSRTSIN":565.77,"POLWIGI":23879.13,"ARGMERV":975.42,"TRKISTB":18904.27,"ISEQUIT":5336.92,"KOR200I":95.38,"ICRI500":1329.6,"OSLOASH":208.17,"CZPXIDX":779.2,"IGPAGEN":7771.05,"DJCMP65":2950.86,"PKSE100":5409.37,"SWSEALI":204.65,"POPSI20":7203.73,"TTOSP60":465.38,"CTCROBE":1178.5,"DJWRLD":184.63,"EGHFINC":158.6787,"AWWRLD":158.14,"FTEU100":2104.86,"FTSEGL":785.87,"FTASE20":1248.76,"ISTA100":579.01,"LNVILSE":205.95,"SPEUROP":1035.96,"PEGENRL":2813.02,"SXSAX16":201.37,"VENGENL":25.32,"AMMANFM":2918.1,"SRALLSH":1440.65,"DJUTILS":276.92,"NSEINDX":2614.95,"LUXGENI":711.71,"MADRIDI":830.35,"OMANMSM":3408.35,"COSEASH":238.19,"ICEXALL":2915.18,"RIGSEIN":330.8,"ESTALSE":347.98,"TOK2NDM":3243.69,"TUTUNIN":1323.72,"FTSELAT":791.9}
{"Date":"2004-07-26","SPCOMP":1084.07,"FTSE100":4287.04,"DAXINDX":3752.59,"MSWRLD":1012.909,"DJES50I":2640.61,"DJSTOXX":230.711,"FRCAC40":3532.61,"FTALLSH":2135.4,"TOKYOSE":1126.93,"HNGKNGI":12319.83,"CHSASHR":1456.255,"FTSEMIB":26885.83,"IBEX35I":7740.9,"ASX200I":3485.7,"KORCOMP":736.21,"SWISSMI":5444,"TTOCOMP":8314.55,"AMSTEOE":320.72,"DJEURST":238.426,"BNGKSET":633.42,"JAKCOMP":761.804,"SWEDOMX":661.76,"DJSTO50":2573.388,"BGBEL20":2406.23,"MDAXIDX":4898.92,"HEXINDX":5326.77,"SNGPORI":1798.01,"TAIWGHT":5331.71,"HKHCHIE":4301.64,"MSACWF":245.076,"MSEROP":1132.828,"DKKFXIN":262.36,"ATXINDX":1991.8,"BUXINDX":11602.43,"ASX300I":3489.77,"CHZBSHR":243.887,"FSBF120":2497.5,"NLALSHR":472.58,"EUNX100":604.31,"RMBETRL":3253.18,"EUNX150":899.55,"HKHCHAF":1355.13,"MSEAFE":1270.435,"MSPACF":1694.61,"JAPDOWA":11159.55,"DJINDUS":9961.92,"BRBOVES":21317,"JSEOVER":10072.86,"NASCOMP":1839.02,"NYSEALL":6297.64,"FRUSSL2":533.49,"FBMKLCI":838.49,"NASA100":1368.4,"RSMICEX":508.21,"MXIPC35":9921.4,"GRAGENL":2311.53,"PSECOMP":1543.26,"RSRTSIN":555.13,"POLWIGI":23913.25,"ARGMERV":953.13,"TRKISTB":18645.38,"ISEQUIT":5351.51,"KOR200I":95.22,"ICRI500":1342.9,"OSLOASH":207.35,"CZPXIDX":784.3,"IGPAGEN":7765.15,"DJCMP65":2950.45,"PKSE100":5346.15,"SWSEALI":202.89,"POPSI20":7140.54,"TTOSP60":461.52,"CTCROBE":1164.3,"DJWRLD":183.77,"EGHFINC":157.3384,"AWWRLD":157.51,"FTEU100":2083.39,"FTSEGL":783.76,"FTASE20":1239.18,"ISTA100":578.99,"LNVILSE":206.08,"SPEUROP":1025.116,"PEGENRL":2799.06,"SXSAX16":201.88,"VENGENL":25.29,"AMMANFM":2910.55,"SRALLSH":1439.41,"DJUTILS":276.01,"NSEINDX":2635.06,"LUXGENI":712.47,"MADRIDI":819.96,"OMANMSM":3432.47,"COSEASH":237.55,"ICEXALL":2873.86,"RIGSEIN":337.85,"ESTALSE":346.96,"TOK2NDM":3180.21,"TUTUNIN":1328.57,"FTSELAT":783.8}
{"Date":"2004-07-27","SPCOMP":1094.83,"FTSE100":4324.86,"DAXINDX":3814.08,"MSWRLD":1016.544,"DJES50I":2670.48,"DJSTOXX":232.668,"FRCAC40":3565.1,"FTALLSH":2152.01,"TOKYOSE":1114.39,"HNGKNGI":12301.32,"CHSASHR":1452.325,"FTSEMIB":27077.56,"IBEX35I":7842.3,"ASX200I":3489.7,"KORCOMP":738.51,"SWISSMI":5501.9,"TTOCOMP":8294.37,"AMSTEOE":324.72,"DJEURST":240.747,"BNGKSET":633.21,"JAKCOMP":759.279,"SWEDOMX":671.95,"DJSTO50":2601.699,"BGBEL20":2438.02,"MDAXIDX":4945.96,"HEXINDX":5348.37,"SNGPORI":1810.37,"TAIWGHT":5398.61,"HKHCHIE":4309.65,"MSACWF":245.95,"MSEROP":1134.613,"DKKFXIN":262.42,"ATXINDX":2018.5,"BUXINDX":11607.64,"ASX300I":3493.91,"CHZBSHR":241.612,"FSBF120":2520.64,"NLALSHR":478,"EUNX100":609.42,"RMBETRL":3261.37,"EUNX150":901.77,"HKHCHAF":1359.42,"MSEAFE":1265.993,"MSPACF":1669.911,"JAPDOWA":11031.54,"DJINDUS":10085.14,"BRBOVES":21737,"JSEOVER":10163.43,"NASCOMP":1869.1,"NYSEALL":6347.6,"FRUSSL2":544.61,"FBMKLCI":836.15,"NASA100":1391.5,"RSMICEX":508.62,"MXIPC35":10119.96,"GRAGENL":2353.25,"PSECOMP":1560.9,"RSRTSIN":550.56,"POLWIGI":23809.3,"ARGMERV":939.92,"TRKISTB":18774.62,"ISEQUIT":5266.74,"KOR200I":95.66,"ICRI500":1327.25,"OSLOASH":207.24,"CZPXIDX":785.6,"IGPAGEN":7797.61,"DJCMP65":2974.79,"PKSE100":5315.69,"SWSEALI":205.31,"POPSI20":7192.85,"TTOSP60":460.34,"CTCROBE":1178.5,"DJWRLD":184.39,"EGHFINC":156.6215,"AWWRLD":158.12,"FTEU100":2104.23,"FTSEGL":788.16,"FTASE20":1256.72,"ISTA100":578.99,"LNVILSE":204.99,"SPEUROP":1035.556,"PEGENRL":2767.73,"SXSAX16":202.41,"VENGENL":25.31,"AMMANFM":2915.55,"SRALLSH":1442.55,"DJUTILS":276.23,"NSEINDX":2636.35,"LUXGENI":706.89,"MADRIDI":829.6,"OMANMSM":3427.61,"COSEASH":237.53,"ICEXALL":2894.83,"RIGSEIN":338.22,"ESTALSE":348.7,"TOK2NDM":3074.39,"TUTUNIN":1328.23,"FTSELAT":790.4}
{"Date":"2004-07-28","SPCOMP":1095.42,"FTSE100":4356.25,"DAXINDX":3807.21,"MSWRLD":1017.89,"DJES50I":2665.98,"DJSTOXX":233.445,"FRCAC40":3575.92,"FTALLSH":2165.64,"TOKYOSE":1129.64,"HNGKNGI":12320.27,"CHSASHR":1457.178,"FTSEMIB":27060.52,"IBEX35I":7809.1,"ASX200I":3499.1,"KORCOMP":744.42,"SWISSMI":5514.7,"TTOCOMP":8356.32,"AMSTEOE":324.32,"DJEURST":240.804,"BNGKSET":634.73,"JAKCOMP":760.2,"SWEDOMX":674.36,"DJSTO50":2612.408,"BGBEL20":2440.1,"MDAXIDX":4973.57,"HEXINDX":5335.67,"SNGPORI":1816.78,"TAIWGHT":5383.57,"HKHCHIE":4310.34,"MSACWF":246.263,"MSEROP":1135.651,"DKKFXIN":261.92,"ATXINDX":2040.13,"BUXINDX":11522.25,"ASX300I":3503.56,"CHZBSHR":245.142,"FSBF120":2530.03,"NLALSHR":477.83,"EUNX100":610.76,"RMBETRL":3296.32,"EUNX150":903.21,"HKHCHAF":1359.21,"MSEAFE":1268.428,"MSPACF":1676.864,"JAPDOWA":11204.37,"DJINDUS":10117.07,"BRBOVES":22168,"JSEOVER":10228.52,"NASCOMP":1858.26,"NYSEALL":6357.77,"FRUSSL2":541.2,"FBMKLCI":838.64,"NASA100":1383.75,"RSMICEX":483.39,"MXIPC35":10090.56,"GRAGENL":2356.92,"PSECOMP":1583.41,"RSRTSIN":518.15,"POLWIGI":23584.33,"ARGMERV":949.15,"TRKISTB":19018.63,"ISEQUIT":5321.71,"KOR200I":96.55,"ICRI500":1321.1,"OSLOASH":208.58,"CZPXIDX":786.1,"IGPAGEN":7831.96,"DJCMP65":2989.62,"PKSE100":5351.33,"SWSEALI":205.97,"POPSI20":7239.61,"TTOSP60":463.43,"CTCROBE":1176.4,"DJWRLD":184.61,"EGHFINC":157.0052,"AWWRLD":158.28,"FTEU100":2112.25,"FTSEGL":789.04,"FTASE20":1256.54,"ISTA100":571.36,"LNVILSE":206.18,"SPEUROP":1035.596,"PEGENRL":2767.73,"SXSAX16":201.47,"VENGENL":25.52,"AMMANFM":2911.02,"SRALLSH":1444.63,"DJUTILS":278.11,"NSEINDX":2636.35,"LUXGENI":710.78,"MADRIDI":826.92,"OMANMSM":3430.29,"COSEASH":237.1,"ICEXALL":2918.48,"RIGSEIN":333.96,"ESTALSE":347.43,"TOK2NDM":3122.05,"TUTUNIN":1329.49,"FTSELAT":801.7}
{"Date":"2004-07-29","SPCOMP":1100.43,"FTSE100":4418.7,"DAXINDX":3889.68,"MSWRLD":1024.313,"DJES50I":2717.61,"DJSTOXX":236.092,"FRCAC40":3643.79,"FTALLSH":2194.1,"TOKYOSE":1121.98,"HNGKNGI":12183.1,"CHSASHR":1476.683,"FTSEMIB":27397.28,"IBEX35I":7872.8,"ASX200I":3501.3,"KORCOMP":730.61,"SWISSMI":5553.4,"TTOCOMP":8443.19,"AMSTEOE":330.71,"DJEURST":244.54,"BNGKSET":631.42,"JAKCOMP":760.973,"SWEDOMX":680.14,"DJSTO50":2648.525,"BGBEL20":2478.11,"MDAXIDX":4996.04,"HEXINDX":5401.41,"SNGPORI":1835.53,"TAIWGHT":5349.66,"HKHCHIE":4304.12,"MSACWF":247.722,"MSEROP":1151.846,"DKKFXIN":264.34,"ATXINDX":2026.15,"BUXINDX":11596.25,"ASX300I":3505.68,"CHZBSHR":245.911,"FSBF120":2572.34,"NLALSHR":486.63,"EUNX100":621.62,"RMBETRL":3300.32,"EUNX150":909.92,"HKHCHAF":1334.69,"MSEAFE":1278.172,"MSPACF":1665.342,"JAPDOWA":11116.84,"DJINDUS":10129.24,"BRBOVES":22227,"JSEOVER":10245.15,"NASCOMP":1881.06,"NYSEALL":6394.07,"FRUSSL2":549.83,"FBMKLCI":833.5,"NASA100":1398.55,"RSMICEX":484.09,"MXIPC35":10060.29,"GRAGENL":2351.67,"PSECOMP":1599.06,"RSRTSIN":526.64,"POLWIGI":23628.41,"ARGMERV":954.93,"TRKISTB":19111.36,"ISEQUIT":5337.45,"KOR200I":94.59,"ICRI500":1341.1,"OSLOASH":211.33,"CZPXIDX":794.1,"IGPAGEN":7874.3,"DJCMP65":3006.82,"PKSE100":5303.56,"SWSEALI":207.65,"POPSI20":7231.46,"TTOSP60":468.87,"CTCROBE":1182.9,"DJWRLD":185.66,"EGHFINC":157.1914,"AWWRLD":159.2,"FTEU100":2141.43,"FTSEGL":794.51,"FTASE20":1251.38,"ISTA100":570.87,"LNVILSE":206.93,"SPEUROP":1052.898,"PEGENRL":2767.73,"SXSAX16":201.66,"VENGENL":25.5,"AMMANFM":2915.9,"SRALLSH":1434.67,"DJUTILS":280.05,"NSEINDX":2671.3,"LUXGENI":715.09,"MADRIDI":833.67,"OMANMSM":3440.54,"COSEASH":238.86,"ICEXALL":2908.51,"RIGSEIN":334.06,"ESTALSE":348.57,"TOK2NDM":3064.16,"TUTUNIN":1325.71,"FTSELAT":810.7}
{"Date":"2004-07-30","SPCOMP":1101.72,"FTSE100":4413.08,"DAXINDX":3895.61,"MSWRLD":1026.991,"DJES50I":2720.05,"DJSTOXX":236.396,"FRCAC40":3647.1,"FTALLSH":2192.22,"TOKYOSE":1139.3,"HNGKNGI":12238.03,"CHSASHR":1454.304,"FTSEMIB":27537.73,"IBEX35I":7919.3,"ASX200I":3536.1,"KORCOMP":735.34,"SWISSMI":5547.2,"TTOCOMP":8458.07,"AMSTEOE":329.91,"DJEURST":244.744,"BNGKSET":636.7,"JAKCOMP":756.983,"SWEDOMX":683.3,"DJSTO50":2650.241,"BGBEL20":2465.13,"MDAXIDX":5014.29,"HEXINDX":5425.45,"SNGPORI":1834.49,"TAIWGHT":5420.57,"HKHCHIE":4335.34,"MSACWF":248.451,"MSEROP":1150.148,"DKKFXIN":266.31,"ATXINDX":2031.66,"BUXINDX":11680.65,"ASX300I":3540.26,"CHZBSHR":244.049,"FSBF120":2574.15,"NLALSHR":485.05,"EUNX100":620.76,"RMBETRL":3298.98,"EUNX150":912.59,"HKHCHAF":1347.73,"MSEAFE":1283.958,"MSPACF":1695.459,"JAPDOWA":11325.78,"DJINDUS":10139.71,"BRBOVES":22336,"JSEOVER":10305.89,"NASCOMP":1887.36,"NYSEALL":6403.15,"FRUSSL2":551.29,"FBMKLCI":833.98,"NASA100":1400.39,"RSMICEX":492.95,"MXIPC35":10116.39,"GRAGENL":2319.3,"PSECOMP":1584.7,"RSRTSIN":540.27,"POLWIGI":23632.26,"ARGMERV":966.1,"TRKISTB":19380.86,"ISEQUIT":5358.63,"KOR200I":95.27,"ICRI500":1351.45,"OSLOASH":212.01,"CZPXIDX":790.2,"IGPAGEN":7882.41,"DJCMP65":3006.14,"PKSE100":5289.92,"SWSEALI":208.62,"POPSI20":7126.8,"TTOSP60":469.34,"CTCROBE":1187.6,"DJWRLD":186.29,"EGHFINC":158.7115,"AWWRLD":159.65,"FTEU100":2143.4,"FTSEGL":796.12,"FTASE20":1231.31,"ISTA100":569.05,"LNVILSE":206.8,"SPEUROP":1053.774,"PEGENRL":2825.45,"SXSAX16":192.76,"VENGENL":25.61,"AMMANFM":2915.9,"SRALLSH":1454.36,"DJUTILS":281.31,"NSEINDX":2708.03,"LUXGENI":722.37,"MADRIDI":836.8,"OMANMSM":3440.54,"COSEASH":240.4,"ICEXALL":2935.09,"RIGSEIN":332.48,"ESTALSE":348.63,"TOK2NDM":3090.13,"TUTUNIN":1325.71,"FTSELAT":819.1}
{"Date":"2004-08-02","SPCOMP":1106.62,"FTSE100":4415.73,"DAXINDX":3862.71,"MSWRLD":1029.562,"DJES50I":2696.26,"DJSTOXX":236.137,"FRCAC40":3623.79,"FTALLSH":2192.98,"TOKYOSE":1135.64,"HNGKNGI":12201.39,"CHSASHR":1440.644,"FTSEMIB":27429.04,"IBEX35I":7869,"ASX200I":3544.9,"KORCOMP":719.59,"SWISSMI":5537.8,"TTOCOMP":8458.07,"AMSTEOE":325.87,"DJEURST":243.153,"BNGKSET":636.7,"JAKCOMP":749.458,"SWEDOMX":678.8,"DJSTO50":2649.08,"BGBEL20":2470.75,"MDAXIDX":4993.99,"HEXINDX":5410.41,"SNGPORI":1829.28,"TAIWGHT":5350.4,"HKHCHIE":4304.26,"MSACWF":248.984,"MSEROP":1148.612,"DKKFXIN":265.86,"ATXINDX":2020.91,"BUXINDX":11559.24,"ASX300I":3549.06,"CHZBSHR":243.052,"FSBF120":2557.9,"NLALSHR":480,"EUNX100":616.97,"RMBETRL":3302.65,"EUNX150":906.16,"HKHCHAF":1339.42,"MSEAFE":1284.139,"MSPACF":1701.229,"JAPDOWA":11222.24,"DJINDUS":10179.16,"BRBOVES":22448,"JSEOVER":10360.19,"NASCOMP":1892.09,"NYSEALL":6426.4,"FRUSSL2":551.93,"FBMKLCI":827.49,"NASA100":1406.33,"RSMICEX":502.48,"MXIPC35":10173.9,"GRAGENL":2309.24,"PSECOMP":1564.47,"RSRTSIN":545.81,"POLWIGI":23637.73,"ARGMERV":962.41,"TRKISTB":19698.12,"ISEQUIT":5368.67,"KOR200I":93.19,"ICRI500":1360.15,"OSLOASH":213.13,"CZPXIDX":787.3,"IGPAGEN":7871.46,"DJCMP65":3021.24,"PKSE100":5206.83,"SWSEALI":207.42,"POPSI20":7161.65,"TTOSP60":469.34,"CTCROBE":1171.7,"DJWRLD":186.62,"EGHFINC":158.4186,"AWWRLD":159.95,"FTEU100":2140.85,"FTSEGL":798.67,"FTASE20":1224.51,"ISTA100":562.97,"LNVILSE":205.67,"SPEUROP":1047.12,"PEGENRL":2837.97,"SXSAX16":194.69,"VENGENL":26.08,"AMMANFM":2908.86,"SRALLSH":1461.4,"DJUTILS":282.73,"NSEINDX":2697.14,"LUXGENI":722.35,"MADRIDI":831.84,"OMANMSM":3422.96,"COSEASH":240.15,"ICEXALL":2935.09,"RIGSEIN":335.86,"ESTALSE":348.51,"TOK2NDM":3089.2,"TUTUNIN":1324.3,"FTSELAT":809.5}
{"Date":"2004-08-03","SPCOMP":1099.69,"FTSE100":4429.68,"DAXINDX":3877.32,"MSWRLD":1027.71,"DJES50I":2712.45,"DJSTOXX":236.811,"FRCAC40":3650.8,"FTALLSH":2199.17,"TOKYOSE":1127.03,"HNGKNGI":12357.12,"CHSASHR":1433.258,"FTSEMIB":27506.81,"IBEX35I":7894.2,"ASX200I":3554.4,"KORCOMP":726.44,"SWISSMI":5588.6,"TTOCOMP":8464.14,"AMSTEOE":326.93,"DJEURST":244.336,"BNGKSET":630.81,"JAKCOMP":757.295,"SWEDOMX":679.19,"DJSTO50":2657.311,"BGBEL20":2495.56,"MDAXIDX":4970.86,"HEXINDX":5449.82,"SNGPORI":1850.75,"TAIWGHT":5367.22,"HKHCHIE":4251.41,"MSACWF":248.581,"MSEROP":1154.743,"DKKFXIN":269.15,"ATXINDX":2030.56,"BUXINDX":11654.68,"ASX300I":3558.33,"CHZBSHR":241.348,"FSBF120":2573.95,"NLALSHR":483.25,"EUNX100":620.6,"RMBETRL":3233.86,"EUNX150":908.19,"HKHCHAF":1344.01,"MSEAFE":1287.946,"MSPACF":1697.396,"JAPDOWA":11140.57,"DJINDUS":10120.24,"BRBOVES":22372,"JSEOVER":10433.17,"NASCOMP":1859.42,"NYSEALL":6402.71,"FRUSSL2":543.63,"FBMKLCI":825.53,"NASA100":1379.14,"RSMICEX":502.97,"MXIPC35":10205.61,"GRAGENL":2330.3,"PSECOMP":1562.03,"RSRTSIN":545.52,"POLWIGI":23786.52,"ARGMERV":969.09,"TRKISTB":19427.37,"ISEQUIT":5375.94,"KOR200I":94.21,"ICRI500":1354.25,"OSLOASH":215.26,"CZPXIDX":794.3,"IGPAGEN":7857.73,"DJCMP65":3009.05,"PKSE100":5262.52,"SWSEALI":207.52,"POPSI20":7081.69,"TTOSP60":470.03,"CTCROBE":1180.8,"DJWRLD":186.18,"EGHFINC":158.9807,"AWWRLD":159.7,"FTEU100":2147.99,"FTSEGL":798.25,"FTASE20":1236.24,"ISTA100":560.24,"LNVILSE":206.49,"SPEUROP":1052.786,"PEGENRL":2825.36,"SXSAX16":194.45,"VENGENL":27.14,"AMMANFM":2904.77,"SRALLSH":1475.5,"DJUTILS":283.25,"NSEINDX":2720.09,"LUXGENI":723.14,"MADRIDI":834.4,"OMANMSM":3421.62,"COSEASH":242.63,"ICEXALL":2911.41,"RIGSEIN":329.56,"ESTALSE":348.15,"TOK2NDM":3043.7,"TUTUNIN":1319.68,"FTSELAT":814.6}
{"Date":"2004-08-04","SPCOMP":1098.63,"FTSE100":4408.07,"DAXINDX":3823.74,"MSWRLD":1022.499,"DJES50I":2684.28,"DJSTOXX":234.897,"FRCAC40":3607.58,"FTALLSH":2186.24,"TOKYOSE":1114.76,"HNGKNGI":12280.26,"CHSASHR":1473.522,"FTSEMIB":27250.18,"IBEX35I":7812.3,"ASX200I":3546,"KORCOMP":729.41,"SWISSMI":5518.9,"TTOCOMP":8362.96,"AMSTEOE":323.39,"DJEURST":241.692,"BNGKSET":619.19,"JAKCOMP":758.304,"SWEDOMX":674.23,"DJSTO50":2639.467,"BGBEL20":2486.4,"MDAXIDX":4888,"HEXINDX":5413.51,"SNGPORI":1839.31,"TAIWGHT":5316.87,"HKHCHIE":4237.73,"MSACWF":247.347,"MSEROP":1144.874,"DKKFXIN":267.73,"ATXINDX":2027.64,"BUXINDX":11653.12,"ASX300I":3550.31,"CHZBSHR":246.618,"FSBF120":2541.95,"NLALSHR":478.85,"EUNX100":614.22,"RMBETRL":3232.94,"EUNX150":899.53,"HKHCHAF":1332.81,"MSEAFE":1275.026,"MSPACF":1674.785,"JAPDOWA":11010.02,"DJINDUS":10126.51,"BRBOVES":22177,"JSEOVER":10447.73,"NASCOMP":1855.06,"NYSEALL":6385.06,"FRUSSL2":542.67,"FBMKLCI":824.88,"NASA100":1379.21,"RSMICEX":505.01,"MXIPC35":10075.8,"GRAGENL":2296.65,"PSECOMP":1572.91,"RSRTSIN":547.1,"POLWIGI":23835.26,"ARGMERV":983.8,"TRKISTB":19048.52,"ISEQUIT":5342.18,"KOR200I":94.59,"ICRI500":1353.8,"OSLOASH":214.03,"CZPXIDX":795,"IGPAGEN":7851.72,"DJCMP65":3012.08,"PKSE100":5309.05,"SWSEALI":206.14,"POPSI20":7049.18,"TTOSP60":464.69,"CTCROBE":1196.4,"DJWRLD":185.16,"EGHFINC":159.836,"AWWRLD":158.89,"FTEU100":2130.96,"FTSEGL":794.89,"FTASE20":1216.28,"ISTA100":553.98,"LNVILSE":206.42,"SPEUROP":1041.344,"PEGENRL":2820.08,"SXSAX16":195.4,"VENGENL":27.34,"AMMANFM":2892.69,"SRALLSH":1460.31,"DJUTILS":284.46,"NSEINDX":2733.17,"LUXGENI":715.63,"MADRIDI":826.82,"OMANMSM":3402.95,"COSEASH":241.66,"ICEXALL":2920.8,"RIGSEIN":326.67,"ESTALSE":344.59,"TOK2NDM":3009,"TUTUNIN":1323.15,"FTSELAT":809.1}
{"Date":"2004-08-05","SPCOMP":1080.7,"FTSE100":4413.37,"DAXINDX":3829.03,"MSWRLD":1013.365,"DJES50I":2689.26,"DJSTOXX":235.287,"FRCAC40":3622.98,"FTALLSH":2188.68,"TOKYOSE":1116.85,"HNGKNGI":12491.92,"CHSASHR":1457.174,"FTSEMIB":27125.66,"IBEX35I":7836.5,"ASX200I":3538.9,"KORCOMP":743.35,"SWISSMI":5515.2,"TTOCOMP":8267.88,"AMSTEOE":325.85,"DJEURST":242.321,"BNGKSET":618.9,"JAKCOMP":762.011,"SWEDOMX":679.04,"DJSTO50":2640.702,"BGBEL20":2511.38,"MDAXIDX":4928.95,"HEXINDX":5425.19,"SNGPORI":1864.37,"TAIWGHT":5427.61,"HKHCHIE":4310.35,"MSACWF":245.325,"MSEROP":1145.817,"DKKFXIN":269.11,"ATXINDX":2031.76,"BUXINDX":11577.31,"ASX300I":3543.46,"CHZBSHR":243.269,"FSBF120":2552.3,"NLALSHR":481.64,"EUNX100":617.19,"RMBETRL":3245.92,"EUNX150":902.83,"HKHCHAF":1357.18,"MSEAFE":1275.903,"MSPACF":1675.432,"JAPDOWA":11060.89,"DJINDUS":9963.03,"BRBOVES":21330,"JSEOVER":10419.49,"NASCOMP":1821.63,"NYSEALL":6295.1,"FRUSSL2":532.36,"FBMKLCI":824.37,"NASA100":1353.44,"RSMICEX":516.02,"MXIPC35":10066.9,"GRAGENL":2297.66,"PSECOMP":1577.8,"RSRTSIN":548.2,"POLWIGI":23981.22,"ARGMERV":973.77,"TRKISTB":19344.25,"ISEQUIT":5349.2,"KOR200I":96.31,"ICRI500":1377.25,"OSLOASH":211.79,"CZPXIDX":800.9,"IGPAGEN":7885.33,"DJCMP65":2964.42,"PKSE100":5303.84,"SWSEALI":207.35,"POPSI20":7086.6,"TTOSP60":458.88,"CTCROBE":1196.4,"DJWRLD":183.59,"EGHFINC":162.2566,"AWWRLD":157.65,"FTEU100":2132.34,"FTSEGL":786.6,"FTASE20":1215.76,"ISTA100":560.57,"LNVILSE":206,"SPEUROP":1043.799,"PEGENRL":2814.49,"SXSAX16":195.79,"VENGENL":27.37,"AMMANFM":2889.42,"SRALLSH":1454.42,"DJUTILS":282.39,"NSEINDX":2749.48,"LUXGENI":717.95,"MADRIDI":829.08,"OMANMSM":3407.13,"COSEASH":242.84,"ICEXALL":2922.36,"RIGSEIN":329.1,"ESTALSE":345.26,"TOK2NDM":3039.6,"TUTUNIN":1324.38,"FTSELAT":806.9}
{"Date":"2004-08-06","SPCOMP":1063.97,"FTSE100":4337.88,"DAXINDX":3727.74,"MSWRLD":1003.809,"DJES50I":2618.68,"DJSTOXX":229.971,"FRCAC40":3528.64,"FTALLSH":2153.47,"TOKYOSE":1107.12,"HNGKNGI":12478.68,"CHSASHR":1458.708,"FTSEMIB":26652.46,"IBEX35I":7681,"ASX200I":3530.6,"KORCOMP":733.95,"SWISSMI":5403.1,"TTOCOMP":8176.68,"AMSTEOE":315.74,"DJEURST":236.501,"BNGKSET":610.94,"JAKCOMP":753.932,"SWEDOMX":663.15,"DJSTO50":2578.304,"BGBEL20":2480.52,"MDAXIDX":4817.2,"HEXINDX":5291.36,"SNGPORI":1845.02,"TAIWGHT":5399.16,"HKHCHIE":4276.18,"MSACWF":243.049,"MSEROP":1139.355,"DKKFXIN":266.37,"ATXINDX":1995.35,"BUXINDX":11422.78,"ASX300I":3535.22,"CHZBSHR":243.465,"FSBF120":2488.85,"NLALSHR":467.59,"EUNX100":602.1,"RMBETRL":3201.02,"EUNX150":887.49,"HKHCHAF":1345.23,"MSEAFE":1273.073,"MSPACF":1684.478,"JAPDOWA":10972.57,"DJINDUS":9815.33,"BRBOVES":21652,"JSEOVER":10227.51,"NASCOMP":1776.89,"NYSEALL":6225.83,"FRUSSL2":519.65,"FBMKLCI":820.1,"NASA100":1315.3,"RSMICEX":497.54,"MXIPC35":9866.13,"GRAGENL":2290.9,"PSECOMP":1576.85,"RSRTSIN":539.05,"POLWIGI":23736.3,"ARGMERV":964.11,"TRKISTB":19187.55,"ISEQUIT":5240.07,"KOR200I":94.84,"ICRI500":1360,"OSLOASH":207.35,"CZPXIDX":790.5,"IGPAGEN":7888.66,"DJCMP65":2920.58,"PKSE100":5343.52,"SWSEALI":202.95,"POPSI20":7023.53,"TTOSP60":453.67,"CTCROBE":1185,"DJWRLD":181.94,"EGHFINC":165.5773,"AWWRLD":156.24,"FTEU100":2084,"FTSEGL":776.57,"FTASE20":1210.69,"ISTA100":555.05,"LNVILSE":206.27,"SPEUROP":1018.21,"PEGENRL":2801.23,"SXSAX16":193.97,"VENGENL":27.35,"AMMANFM":2889.42,"SRALLSH":1456.42,"DJUTILS":284.39,"NSEINDX":2757.28,"LUXGENI":708.49,"MADRIDI":814.23,"OMANMSM":3407.13,"COSEASH":240.36,"ICEXALL":2932.45,"RIGSEIN":331.85,"ESTALSE":346.31,"TOK2NDM":3040.32,"TUTUNIN":1324.01,"FTSELAT":782.3}
{"Date":"2004-08-09","SPCOMP":1065.22,"FTSE100":4314.4,"DAXINDX":3690.33,"MSWRLD":1000.767,"DJES50I":2596.52,"DJSTOXX":228.012,"FRCAC40":3497.3,"FTALLSH":2140.91,"TOKYOSE":1101.57,"HNGKNGI":12467.41,"CHSASHR":1464.545,"FTSEMIB":26418.85,"IBEX35I":7633.6,"ASX200I":3509.2,"KORCOMP":742.13,"SWISSMI":5358.6,"TTOCOMP":8183.44,"AMSTEOE":313.08,"DJEURST":234.517,"BNGKSET":607.47,"JAKCOMP":750.04,"SWEDOMX":656.91,"DJSTO50":2561.349,"BGBEL20":2452.16,"MDAXIDX":4734.99,"HEXINDX":5247.65,"SNGPORI":1845.02,"TAIWGHT":5399.45,"HKHCHIE":4204.67,"MSACWF":242.379,"MSEROP":1129.592,"DKKFXIN":263.44,"ATXINDX":1978.53,"BUXINDX":11389.98,"ASX300I":3513.95,"CHZBSHR":244.729,"FSBF120":2464.55,"NLALSHR":464.16,"EUNX100":596.95,"RMBETRL":3190.1,"EUNX150":875.72,"HKHCHAF":1330.84,"MSEAFE":1262.56,"MSPACF":1671.721,"JAPDOWA":10908.7,"DJINDUS":9814.66,"BRBOVES":21260,"JSEOVER":10227.51,"NASCOMP":1774.64,"NYSEALL":6227.55,"FRUSSL2":518.38,"FBMKLCI":816.81,"NASA100":1318.83,"RSMICEX":508.55,"MXIPC35":9814.06,"GRAGENL":2297.21,"PSECOMP":1578.21,"RSRTSIN":550.46,"POLWIGI":23503,"ARGMERV":963.7,"TRKISTB":19248.1,"ISEQUIT":5202.23,"KOR200I":96.08,"ICRI500":1365.75,"OSLOASH":205.38,"CZPXIDX":786.4,"IGPAGEN":7911.53,"DJCMP65":2917.83,"PKSE100":5363.96,"SWSEALI":200.91,"POPSI20":7014.77,"TTOSP60":455.06,"CTCROBE":1176.3,"DJWRLD":181.39,"EGHFINC":165.7573,"AWWRLD":155.81,"FTEU100":2068.46,"FTSEGL":775.21,"FTASE20":1215.37,"ISTA100":552.98,"LNVILSE":205.78,"SPEUROP":1009.788,"PEGENRL":2785.72,"SXSAX16":198.16,"VENGENL":27.4,"AMMANFM":2848.77,"SRALLSH":1451.84,"DJUTILS":282.43,"NSEINDX":2754.39,"LUXGENI":703.58,"MADRIDI":809.55,"OMANMSM":3409.04,"COSEASH":237.7,"ICEXALL":2939.51,"RIGSEIN":327.78,"ESTALSE":346.4,"TOK2NDM":3037.81,"TUTUNIN":1326.4,"FTSELAT":784.5}
{"Date":"2004-08-10","SPCOMP":1079.04,"FTSE100":4350.88,"DAXINDX":3720.64,"MSWRLD":1011.003,"DJES50I":2619.42,"DJSTOXX":229.402,"FRCAC40":3533.06,"FTALLSH":2158.02,"TOKYOSE":1105.02,"HNGKNGI":12408.04,"CHSASHR":1469.828,"FTSEMIB":26581.16,"IBEX35I":7654.7,"ASX200I":3499.6,"KORCOMP":748.62,"SWISSMI":5383,"TTOCOMP":8231.26,"AMSTEOE":316.24,"DJEURST":236.343,"BNGKSET":606.94,"JAKCOMP":752.443,"SWEDOMX":664.67,"DJSTO50":2576.823,"BGBEL20":2475.27,"MDAXIDX":4788.28,"HEXINDX":5299.1,"SNGPORI":1821.85,"TAIWGHT":5393.73,"HKHCHIE":4153.96,"MSACWF":244.76,"MSEROP":1141.771,"DKKFXIN":266.23,"ATXINDX":1992.61,"BUXINDX":11415.79,"ASX300I":3504.52,"CHZBSHR":244.217,"FSBF120":2487.87,"NLALSHR":468.3,"EUNX100":602.79,"RMBETRL":3213.91,"EUNX150":879.42,"HKHCHAF":1315.55,"MSEAFE":1271.32,"MSPACF":1669.196,"JAPDOWA":10953.55,"DJINDUS":9944.67,"BRBOVES":21736,"JSEOVER":10180.41,"NASCOMP":1808.7,"NYSEALL":6295.11,"FRUSSL2":529.83,"FBMKLCI":820.78,"NASA100":1346.71,"RSMICEX":501.59,"MXIPC35":9910.84,"GRAGENL":2281.13,"PSECOMP":1579.26,"RSRTSIN":544.48,"POLWIGI":23551.06,"ARGMERV":967.42,"TRKISTB":19392.64,"ISEQUIT":5184.71,"KOR200I":96.72,"ICRI500":1373.05,"OSLOASH":207.47,"CZPXIDX":793.4,"IGPAGEN":7907.65,"DJCMP65":2961.79,"PKSE100":5367.95,"SWSEALI":202.96,"POPSI20":7055.71,"TTOSP60":457.88,"CTCROBE":1177.99,"DJWRLD":183.22,"EGHFINC":164.1355,"AWWRLD":157.34,"FTEU100":2081.44,"FTSEGL":782.57,"FTASE20":1206.68,"ISTA100":548.9,"LNVILSE":208.54,"SPEUROP":1017.97,"PEGENRL":2797.13,"SXSAX16":197.23,"VENGENL":27.53,"AMMANFM":2868.27,"SRALLSH":1440.05,"DJUTILS":283.98,"NSEINDX":2746.29,"LUXGENI":699.99,"MADRIDI":811.97,"OMANMSM":3412.98,"COSEASH":239.67,"ICEXALL":2981.9,"RIGSEIN":327.29,"ESTALSE":346.48,"TOK2NDM":3065.46,"TUTUNIN":1331.07,"FTSELAT":788.4}
{"Date":"2004-08-11","SPCOMP":1075.79,"FTSE100":4312.16,"DAXINDX":3678.91,"MSWRLD":1005.116,"DJES50I":2594.45,"DJSTOXX":227.765,"FRCAC40":3502.95,"FTALLSH":2141.14,"TOKYOSE":1121.11,"HNGKNGI":12343.13,"CHSASHR":1453.2,"FTSEMIB":26309.76,"IBEX35I":7607.7,"ASX200I":3511.1,"KORCOMP":753.06,"SWISSMI":5369.3,"TTOCOMP":8168.24,"AMSTEOE":312.86,"DJEURST":234.472,"BNGKSET":595.6,"JAKCOMP":763.947,"SWEDOMX":653.37,"DJSTO50":2554.716,"BGBEL20":2461.89,"MDAXIDX":4750.87,"HEXINDX":5275.25,"SNGPORI":1812.02,"TAIWGHT":5367.34,"HKHCHIE":4048.86,"MSACWF":243.297,"MSEROP":1123.328,"DKKFXIN":265.24,"ATXINDX":1989.98,"BUXINDX":11509.89,"ASX300I":3515.63,"CHZBSHR":242.122,"FSBF120":2465.67,"NLALSHR":464.27,"EUNX100":598.27,"RMBETRL":3237.43,"EUNX150":871.92,"HKHCHAF":1298.32,"MSEAFE":1260.24,"MSPACF":1682.272,"JAPDOWA":11049.46,"DJINDUS":9938.32,"BRBOVES":21569,"JSEOVER":10154.3,"NASCOMP":1782.42,"NYSEALL":6278.6,"FRUSSL2":526.63,"FBMKLCI":821.45,"NASA100":1324.65,"RSMICEX":499.36,"MXIPC35":9849.93,"GRAGENL":2274.48,"PSECOMP":1592.4,"RSRTSIN":537.05,"POLWIGI":23244.96,"ARGMERV":957.02,"TRKISTB":18908.57,"ISEQUIT":5260.61,"KOR200I":97.23,"ICRI500":1347.6,"OSLOASH":205.42,"CZPXIDX":785.4,"IGPAGEN":7949.48,"DJCMP65":2964.19,"PKSE100":5352.95,"SWSEALI":199.8,"POPSI20":7010.58,"TTOSP60":454.05,"CTCROBE":1194.1,"DJWRLD":182.23,"EGHFINC":163.8576,"AWWRLD":156.4,"FTEU100":2063.39,"FTSEGL":776.52,"FTASE20":1202,"ISTA100":540.67,"LNVILSE":208.21,"SPEUROP":1009.69,"PEGENRL":2797.69,"SXSAX16":196.68,"VENGENL":27.39,"AMMANFM":2870.5,"SRALLSH":1443.31,"DJUTILS":285.07,"NSEINDX":2735.62,"LUXGENI":703.2,"MADRIDI":807.22,"OMANMSM":3437.75,"COSEASH":238.88,"ICEXALL":2997.83,"RIGSEIN":328.51,"ESTALSE":347.18,"TOK2NDM":3095.61,"TUTUNIN":1331.37,"FTSELAT":798.6}
{"Date":"2004-08-12","SPCOMP":1063.23,"FTSE100":4328.11,"DAXINDX":3658.11,"MSWRLD":997.726,"DJES50I":2588.8,"DJSTOXX":227.353,"FRCAC40":3494.23,"FTALLSH":2148.2,"TOKYOSE":1117.22,"HNGKNGI":12413.43,"CHSASHR":1435.572,"FTSEMIB":26248.87,"IBEX35I":7624.2,"ASX200I":3487.9,"KORCOMP":766.7,"SWISSMI":5356,"TTOCOMP":8132.34,"AMSTEOE":311.57,"DJEURST":233.94,"BNGKSET":595.6,"JAKCOMP":758.179,"SWEDOMX":650.7,"DJSTO50":2555.098,"BGBEL20":2467.93,"MDAXIDX":4753.64,"HEXINDX":5228.94,"SNGPORI":1809.79,"TAIWGHT":5368.02,"HKHCHIE":4050,"MSACWF":241.627,"MSEROP":1123.359,"DKKFXIN":266.82,"ATXINDX":2006.29,"BUXINDX":11717.74,"ASX300I":3492.85,"CHZBSHR":235.929,"FSBF120":2456.01,"NLALSHR":463.17,"EUNX100":596.6,"RMBETRL":3216.81,"EUNX150":867.34,"HKHCHAF":1313.56,"MSEAFE":1258.553,"MSPACF":1675.027,"JAPDOWA":11028.07,"DJINDUS":9814.59,"BRBOVES":21570,"JSEOVER":10496.33,"NASCOMP":1752.49,"NYSEALL":6217.06,"FRUSSL2":517.1,"FBMKLCI":819.85,"NASA100":1304.43,"RSMICEX":493.18,"MXIPC35":9812.66,"GRAGENL":2255.34,"PSECOMP":1594.48,"RSRTSIN":539.01,"POLWIGI":23324.91,"ARGMERV":954.87,"TRKISTB":18775.46,"ISEQUIT":5321.28,"KOR200I":99.05,"ICRI500":1335.7,"OSLOASH":206.93,"CZPXIDX":782.5,"IGPAGEN":7973.16,"DJCMP65":2928.1,"PKSE100":5326.16,"SWSEALI":198.84,"POPSI20":7019.87,"TTOSP60":451.76,"CTCROBE":1202.6,"DJWRLD":180.95,"EGHFINC":163.5756,"AWWRLD":155.36,"FTEU100":2061.24,"FTSEGL":769.02,"FTASE20":1189.99,"ISTA100":534.77,"LNVILSE":209.76,"SPEUROP":1007.251,"PEGENRL":2788.01,"SXSAX16":197,"VENGENL":27.77,"AMMANFM":2860.84,"SRALLSH":1440.26,"DJUTILS":284.27,"NSEINDX":2730.29,"LUXGENI":705,"MADRIDI":809.01,"OMANMSM":3442.81,"COSEASH":240.24,"ICEXALL":3010.39,"RIGSEIN":334.65,"ESTALSE":349.3,"TOK2NDM":3110.29,"TUTUNIN":1334.07,"FTSELAT":797.8}
{"Date":"2004-08-13","SPCOMP":1064.8,"FTSE100":4301.53,"DAXINDX":3646.99,"MSWRLD":999.322,"DJES50I":2580.04,"DJSTOXX":226.574,"FRCAC40":3484.84,"FTALLSH":2136.53,"TOKYOSE":1096.81,"HNGKNGI":12359.83,"CHSASHR":1435.798,"FTSEMIB":26198.42,"IBEX35I":7578.3,"ASX200I":3477.8,"KORCOMP":776.02,"SWISSMI":5309.8,"TTOCOMP":8172.63,"AMSTEOE":310.68,"DJEURST":233.303,"BNGKSET":588.87,"JAKCOMP":755.92,"SWEDOMX":649.36,"DJSTO50":2541.836,"BGBEL20":2453.52,"MDAXIDX":4762.29,"HEXINDX":5250.46,"SNGPORI":1795.55,"TAIWGHT":5389.93,"HKHCHIE":4011.11,"MSACWF":242.028,"MSEROP":1130.559,"DKKFXIN":265.51,"ATXINDX":2011.72,"BUXINDX":11686.43,"ASX300I":3482.66,"CHZBSHR":235.782,"FSBF120":2452.44,"NLALSHR":461.65,"EUNX100":595.26,"RMBETRL":3218.65,"EUNX150":869.97,"HKHCHAF":1309.36,"MSEAFE":1259.558,"MSPACF":1655.864,"JAPDOWA":10757.2,"DJINDUS":9825.35,"BRBOVES":21401,"JSEOVER":10567.57,"NASCOMP":1757.22,"NYSEALL":6234.84,"FRUSSL2":517.39,"FBMKLCI":815.62,"NASA100":1307.82,"RSMICEX":504.45,"MXIPC35":9790.62,"GRAGENL":2255.34,"PSECOMP":1590.63,"RSRTSIN":555.37,"POLWIGI":23367.62,"ARGMERV":934.03,"TRKISTB":18825.98,"ISEQUIT":5302.6,"KOR200I":100.15,"ICRI500":1333.31,"OSLOASH":208.39,"CZPXIDX":784.6,"IGPAGEN":7959.92,"DJCMP65":2920.1,"PKSE100":5335.82,"SWSEALI":198.34,"POPSI20":6987.79,"TTOSP60":454.44,"CTCROBE":1182.8,"DJWRLD":181.14,"EGHFINC":163.8304,"AWWRLD":155.61,"FTEU100":2052.5,"FTSEGL":770.9,"FTASE20":1189.99,"ISTA100":532.79,"LNVILSE":209.77,"SPEUROP":1004.282,"PEGENRL":2813.94,"SXSAX16":198.68,"VENGENL":28.6,"AMMANFM":2860.84,"SRALLSH":1441.88,"DJUTILS":283.17,"NSEINDX":2715.34,"LUXGENI":700.26,"MADRIDI":804.39,"OMANMSM":3442.81,"COSEASH":239.09,"ICEXALL":3029.4,"RIGSEIN":331.08,"ESTALSE":349.96,"TOK2NDM":3084.67,"TUTUNIN":1334.07,"FTSELAT":792.2}
{"Date":"2004-08-16","SPCOMP":1079.34,"FTSE100":4350.17,"DAXINDX":3699.11,"MSWRLD":1008.436,"DJES50I":2604.75,"DJSTOXX":228.742,"FRCAC40":3516.68,"FTALLSH":2157.79,"TOKYOSE":1084.64,"HNGKNGI":12219.75,"CHSASHR":1421.307,"FTSEMIB":26449.83,"IBEX35I":7578.3,"ASX200I":3468.3,"KORCOMP":773.85,"SWISSMI":5354.2,"TTOCOMP":8241.49,"AMSTEOE":314.37,"DJEURST":235.462,"BNGKSET":596.98,"JAKCOMP":751.95,"SWEDOMX":656.02,"DJSTO50":2568.808,"BGBEL20":2471.98,"MDAXIDX":4795.25,"HEXINDX":5291.38,"SNGPORI":1802.82,"TAIWGHT":5352.01,"HKHCHIE":3965.96,"MSACWF":244.141,"MSEROP":1140.542,"DKKFXIN":266.68,"ATXINDX":2047,"BUXINDX":11874.08,"ASX300I":3473.13,"CHZBSHR":225.849,"FSBF120":2473.77,"NLALSHR":467.26,"EUNX100":600.79,"RMBETRL":3202.23,"EUNX150":875.46,"HKHCHAF":1288.99,"MSEAFE":1263.821,"MSPACF":1641.44,"JAPDOWA":10687.81,"DJINDUS":9954.55,"BRBOVES":21763,"JSEOVER":10823.87,"NASCOMP":1782.84,"NYSEALL":6315.95,"FRUSSL2":528.06,"FBMKLCI":809.12,"NASA100":1326.84,"RSMICEX":512.33,"MXIPC35":9899.52,"GRAGENL":2245.53,"PSECOMP":1594.83,"RSRTSIN":558.64,"POLWIGI":23394.2,"ARGMERV":934.03,"TRKISTB":18832.15,"ISEQUIT":5348.48,"KOR200I":99.72,"ICRI500":1331.35,"OSLOASH":209.52,"CZPXIDX":790.5,"IGPAGEN":7989.96,"DJCMP65":2967.8,"PKSE100":5329.67,"SWSEALI":200.16,"POPSI20":7016,"TTOSP60":457.82,"CTCROBE":1182.1,"DJWRLD":182.68,"EGHFINC":164.4744,"AWWRLD":156.96,"FTEU100":2073.94,"FTSEGL":778.05,"FTASE20":1186.26,"ISTA100":526.97,"LNVILSE":212.65,"SPEUROP":1013.747,"PEGENRL":2835.44,"SXSAX16":199.11,"VENGENL":28.6,"AMMANFM":2840.25,"SRALLSH":1421.07,"DJUTILS":285.41,"NSEINDX":2707.53,"LUXGENI":696.84,"MADRIDI":804.39,"OMANMSM":3436.07,"COSEASH":239.08,"ICEXALL":3027.81,"RIGSEIN":334.55,"ESTALSE":349.44,"TOK2NDM":3055.41,"TUTUNIN":1344.34,"FTSELAT":792.2}
{"Date":"2004-08-17","SPCOMP":1081.71,"FTSE100":4358.68,"DAXINDX":3705.73,"MSWRLD":1010.981,"DJES50I":2617.27,"DJSTOXX":229.064,"FRCAC40":3533.13,"FTALLSH":2162.74,"TOKYOSE":1089.93,"HNGKNGI":12256.12,"CHSASHR":1427.426,"FTSEMIB":26447.43,"IBEX35I":7670.7,"ASX200I":3483.2,"KORCOMP":771.03,"SWISSMI":5378.4,"TTOCOMP":8232.18,"AMSTEOE":315.72,"DJEURST":236.565,"BNGKSET":602.75,"JAKCOMP":751.95,"SWEDOMX":658.63,"DJSTO50":2569.317,"BGBEL20":2479.17,"MDAXIDX":4842.56,"HEXINDX":5358.25,"SNGPORI":1806.21,"TAIWGHT":5342.49,"HKHCHIE":3965.15,"MSACWF":244.779,"MSEROP":1140.698,"DKKFXIN":267.01,"ATXINDX":2031.34,"BUXINDX":11958.75,"ASX300I":3487.85,"CHZBSHR":224.664,"FSBF120":2489.19,"NLALSHR":468.5,"EUNX100":603.42,"RMBETRL":3229.45,"EUNX150":881.34,"HKHCHAF":1291.16,"MSEAFE":1267.284,"MSPACF":1655.596,"JAPDOWA":10725.97,"DJINDUS":9972.83,"BRBOVES":22060,"JSEOVER":10745.53,"NASCOMP":1795.25,"NYSEALL":6320.25,"FRUSSL2":530,"FBMKLCI":808.51,"NASA100":1335.72,"RSMICEX":521.97,"MXIPC35":9997.03,"GRAGENL":2273.9,"PSECOMP":1566.83,"RSRTSIN":560.67,"POLWIGI":23623.21,"ARGMERV":938.03,"TRKISTB":19459.72,"ISEQUIT":5386.4,"KOR200I":98.97,"ICRI500":1337.35,"OSLOASH":211.11,"CZPXIDX":783.8,"IGPAGEN":8052.59,"DJCMP65":2968.23,"PKSE100":5377.75,"SWSEALI":201.04,"POPSI20":6998.25,"TTOSP60":457.52,"CTCROBE":1179.5,"DJWRLD":183.18,"EGHFINC":165.9317,"AWWRLD":157.35,"FTEU100":2076.09,"FTSEGL":778.27,"FTASE20":1201.29,"ISTA100":536.8,"LNVILSE":211.05,"SPEUROP":1018.048,"PEGENRL":2833.18,"SXSAX16":199.17,"VENGENL":26.71,"AMMANFM":2827.26,"SRALLSH":1422.62,"DJUTILS":285,"NSEINDX":2703.17,"LUXGENI":705.18,"MADRIDI":813.35,"OMANMSM":3435.54,"COSEASH":240.14,"ICEXALL":3057.74,"RIGSEIN":331.12,"ESTALSE":349.94,"TOK2NDM":3026.2,"TUTUNIN":1341.68,"FTSELAT":809.6}
{"Date":"2004-08-18","SPCOMP":1095.17,"FTSE100":4355.25,"DAXINDX":3726.5,"MSWRLD":1018.036,"DJES50I":2627.37,"DJSTOXX":229.16,"FRCAC40":3541.48,"FTALLSH":2161.64,"TOKYOSE":1094.88,"HNGKNGI":12228.54,"CHSASHR":1425.291,"FTSEMIB":26481.54,"IBEX35I":7709.1,"ASX200I":3476.1,"KORCOMP":773.19,"SWISSMI":5325.2,"TTOCOMP":8222.99,"AMSTEOE":316.69,"DJEURST":237.202,"BNGKSET":605.3,"JAKCOMP":754.254,"SWEDOMX":665.41,"DJSTO50":2568.873,"BGBEL20":2477.17,"MDAXIDX":4856.57,"HEXINDX":5362.04,"SNGPORI":1820.82,"TAIWGHT":5427.75,"HKHCHIE":4021.75,"MSACWF":246.456,"MSEROP":1137.831,"DKKFXIN":268.15,"ATXINDX":2042.73,"BUXINDX":11927.7,"ASX300I":3480.67,"CHZBSHR":225.842,"FSBF120":2495.53,"NLALSHR":469.65,"EUNX100":604.68,"RMBETRL":3257.17,"EUNX150":882.31,"HKHCHAF":1293.91,"MSEAFE":1267.609,"MSPACF":1666.301,"JAPDOWA":10774.26,"DJINDUS":10083.15,"BRBOVES":22778,"JSEOVER":10687.33,"NASCOMP":1831.37,"NYSEALL":6386.73,"FRUSSL2":541.61,"FBMKLCI":809.56,"NASA100":1363.73,"RSMICEX":507.35,"MXIPC35":10080.55,"GRAGENL":2255.69,"PSECOMP":1556.37,"RSRTSIN":546.11,"POLWIGI":23751.64,"ARGMERV":952.78,"TRKISTB":19268.05,"ISEQUIT":5341.35,"KOR200I":99.48,"ICRI500":1322.75,"OSLOASH":210.11,"CZPXIDX":782.2,"IGPAGEN":8101.37,"DJCMP65":3005.58,"PKSE100":5417.86,"SWSEALI":202.5,"POPSI20":7011.45,"TTOSP60":457.09,"CTCROBE":1179.1,"DJWRLD":184.55,"EGHFINC":165.1017,"AWWRLD":158.41,"FTEU100":2077.18,"FTSEGL":784.21,"FTASE20":1191.08,"ISTA100":532.95,"LNVILSE":210.37,"SPEUROP":1020.889,"PEGENRL":2817.72,"SXSAX16":200.87,"VENGENL":26.81,"AMMANFM":2818.58,"SRALLSH":1406.93,"DJUTILS":288.25,"NSEINDX":2724.1,"LUXGENI":707.26,"MADRIDI":816.13,"OMANMSM":3422.29,"COSEASH":240.77,"ICEXALL":3057.14,"RIGSEIN":330.63,"ESTALSE":355.18,"TOK2NDM":2990.76,"TUTUNIN":1338.16,"FTSELAT":818.5}
{"Date":"2004-08-19","SPCOMP":1091.23,"FTSE100":4362.63,"DAXINDX":3722.99,"MSWRLD":1020.512,"DJES50I":2630.71,"DJSTOXX":229.661,"FRCAC40":3544.42,"FTALLSH":2166.93,"TOKYOSE":1107.48,"HNGKNGI":12396.67,"CHSASHR":1406.674,"FTSEMIB":26507.96,"IBEX35I":7734.5,"ASX200I":3486.3,"KORCOMP":788.53,"SWISSMI":5351.9,"TTOCOMP":8293.94,"AMSTEOE":317.29,"DJEURST":237.518,"BNGKSET":602.54,"JAKCOMP":753.689,"SWEDOMX":666.56,"DJSTO50":2573.737,"BGBEL20":2491.19,"MDAXIDX":4854.9,"HEXINDX":5393.07,"SNGPORI":1836.37,"TAIWGHT":5602.99,"HKHCHIE":4123.08,"MSACWF":247.195,"MSEROP":1146.233,"DKKFXIN":268.3,"ATXINDX":1960.48,"BUXINDX":11970.68,"ASX300I":3491.23,"CHZBSHR":219.119,"FSBF120":2500.22,"NLALSHR":470.42,"EUNX100":605.98,"RMBETRL":3273.87,"EUNX150":884.74,"HKHCHAF":1312.33,"MSEAFE":1279.692,"MSPACF":1690.132,"JAPDOWA":10903.53,"DJINDUS":10040.82,"BRBOVES":22934,"JSEOVER":10881.24,"NASCOMP":1819.89,"NYSEALL":6372.63,"FRUSSL2":537.44,"FBMKLCI":810.15,"NASA100":1353.24,"RSMICEX":506.19,"MXIPC35":10099.61,"GRAGENL":2257.54,"PSECOMP":1573.27,"RSRTSIN":547.69,"POLWIGI":23787.9,"ARGMERV":944.7,"TRKISTB":19187.8,"ISEQUIT":5367.39,"KOR200I":101.18,"ICRI500":1341.5,"OSLOASH":211.59,"CZPXIDX":785.1,"IGPAGEN":8101.06,"DJCMP65":2983.55,"PKSE100":5377.76,"SWSEALI":202.88,"POPSI20":7009.81,"TTOSP60":460.87,"CTCROBE":1184.7,"DJWRLD":185.13,"EGHFINC":162.501,"AWWRLD":158.91,"FTEU100":2081.37,"FTSEGL":784.68,"FTASE20":1193.48,"ISTA100":540.43,"LNVILSE":209.91,"SPEUROP":1022.431,"PEGENRL":2824.55,"SXSAX16":199.4,"VENGENL":26.6,"AMMANFM":2823.58,"SRALLSH":1386.77,"DJUTILS":286.18,"NSEINDX":2716.45,"LUXGENI":713.11,"MADRIDI":818.39,"OMANMSM":3421.57,"COSEASH":240.94,"ICEXALL":3031.13,"RIGSEIN":335.61,"ESTALSE":356.36,"TOK2NDM":3010.59,"TUTUNIN":1338.38,"FTSELAT":830.8}
{"Date":"2004-08-20","SPCOMP":1098.35,"FTSE100":4369.19,"DAXINDX":3712.61,"MSWRLD":1023.344,"DJES50I":2624.96,"DJSTOXX":229.092,"FRCAC40":3538.02,"FTALLSH":2169.76,"TOKYOSE":1109.84,"HNGKNGI":12376.9,"CHSASHR":1408.062,"FTSEMIB":26421.41,"IBEX35I":7707.1,"ASX200I":3497.7,"KORCOMP":787.64,"SWISSMI":5344.2,"TTOCOMP":8335.62,"AMSTEOE":316.5,"DJEURST":236.91,"BNGKSET":598.55,"JAKCOMP":750.472,"SWEDOMX":664.51,"DJSTO50":2568.136,"BGBEL20":2490.56,"MDAXIDX":4839.7,"HEXINDX":5368.82,"SNGPORI":1821.86,"TAIWGHT":5622.86,"HKHCHIE":4131.62,"MSACWF":247.852,"MSEROP":1140.515,"DKKFXIN":267.46,"ATXINDX":1946.45,"BUXINDX":11970.68,"ASX300I":3502.53,"CHZBSHR":214.404,"FSBF120":2493.43,"NLALSHR":470,"EUNX100":604.96,"RMBETRL":3242.71,"EUNX150":885.28,"HKHCHAF":1297.53,"MSEAFE":1276.163,"MSPACF":1693.787,"JAPDOWA":10889.14,"DJINDUS":10110.14,"BRBOVES":23195,"JSEOVER":10938.15,"NASCOMP":1838.02,"NYSEALL":6414.67,"FRUSSL2":547.92,"FBMKLCI":808.47,"NASA100":1366.73,"RSMICEX":513.65,"MXIPC35":10143.43,"GRAGENL":2227.33,"PSECOMP":1582.84,"RSRTSIN":551.69,"POLWIGI":23917.9,"ARGMERV":937.26,"TRKISTB":19286.34,"ISEQUIT":5361.09,"KOR200I":100.86,"ICRI500":1328.75,"OSLOASH":212.87,"CZPXIDX":785,"IGPAGEN":8146.78,"DJCMP65":3006.54,"PKSE100":5409.23,"SWSEALI":202.41,"POPSI20":7046.24,"TTOSP60":463.47,"CTCROBE":1190,"DJWRLD":185.77,"EGHFINC":164.4302,"AWWRLD":159.33,"FTEU100":2077.16,"FTSEGL":786.03,"FTASE20":1174.84,"ISTA100":551.4,"LNVILSE":210.1,"SPEUROP":1019.921,"PEGENRL":2827.32,"SXSAX16":202.23,"VENGENL":26.65,"AMMANFM":2823.58,"SRALLSH":1378.27,"DJUTILS":286.97,"NSEINDX":2700.15,"LUXGENI":714.85,"MADRIDI":816.34,"OMANMSM":3421.57,"COSEASH":240.48,"ICEXALL":3046.22,"RIGSEIN":336.71,"ESTALSE":356.36,"TOK2NDM":3023.61,"TUTUNIN":1338.38,"FTSELAT":837}
{"Date":"2004-08-23","SPCOMP":1095.68,"FTSE100":4405.3,"DAXINDX":3772.14,"MSWRLD":1022.955,"DJES50I":2662.35,"DJSTOXX":232.165,"FRCAC40":3589.69,"FTALLSH":2187.7,"TOKYOSE":1114.24,"HNGKNGI":12431.77,"CHSASHR":1390.93,"FTSEMIB":26718.21,"IBEX35I":7788.9,"ASX200I":3524,"KORCOMP":787.65,"SWISSMI":5394.3,"TTOCOMP":8315.47,"AMSTEOE":321.72,"DJEURST":239.989,"BNGKSET":599.55,"JAKCOMP":749.371,"SWEDOMX":679.23,"DJSTO50":2602.188,"BGBEL20":2512.74,"MDAXIDX":4850.96,"HEXINDX":5442.39,"SNGPORI":1829.07,"TAIWGHT":5660.97,"HKHCHIE":4114.92,"MSACWF":247.747,"MSEROP":1144.674,"DKKFXIN":268.64,"ATXINDX":1948.77,"BUXINDX":11978.53,"ASX300I":3528.97,"CHZBSHR":212.02,"FSBF120":2529.62,"NLALSHR":476.85,"EUNX100":613.54,"RMBETRL":3244.31,"EUNX150":892.61,"HKHCHAF":1295.02,"MSEAFE":1280.205,"MSPACF":1697.376,"JAPDOWA":10960.97,"DJINDUS":10073.05,"BRBOVES":22852,"JSEOVER":11166.09,"NASCOMP":1838.7,"NYSEALL":6385.44,"FRUSSL2":543.47,"FBMKLCI":808.61,"NASA100":1370.9,"RSMICEX":510.96,"MXIPC35":10169.19,"GRAGENL":2243.01,"PSECOMP":1576.18,"RSRTSIN":548.52,"POLWIGI":23940.99,"ARGMERV":936.47,"TRKISTB":19363.67,"ISEQUIT":5385.38,"KOR200I":100.92,"ICRI500":1315.45,"OSLOASH":214.55,"CZPXIDX":791.6,"IGPAGEN":8111.73,"DJCMP65":2992.2,"PKSE100":5401.38,"SWSEALI":206.26,"POPSI20":7037.63,"TTOSP60":462.08,"CTCROBE":1193.3,"DJWRLD":185.67,"EGHFINC":165.866,"AWWRLD":159.28,"FTEU100":2106.91,"FTSEGL":787.42,"FTASE20":1185.87,"ISTA100":550.35,"LNVILSE":210.78,"SPEUROP":1033.938,"PEGENRL":2804.45,"SXSAX16":202.23,"VENGENL":26.59,"AMMANFM":2793.65,"SRALLSH":1389.95,"DJUTILS":285.79,"NSEINDX":2682.03,"LUXGENI":715.65,"MADRIDI":824.24,"OMANMSM":3411.78,"COSEASH":241.67,"ICEXALL":3066.16,"RIGSEIN":334.23,"ESTALSE":353.84,"TOK2NDM":3053.12,"TUTUNIN":1329.95,"FTSELAT":845}
{"Date":"2004-08-24","SPCOMP":1096.19,"FTSE100":4407.46,"DAXINDX":3771,"MSWRLD":1020.92,"DJES50I":2659.14,"DJSTOXX":231.875,"FRCAC40":3594.38,"FTALLSH":2189.65,"TOKYOSE":1116.6,"HNGKNGI":12646.49,"CHSASHR":1411.117,"FTSEMIB":26729.81,"IBEX35I":7792.7,"ASX200I":3526.3,"KORCOMP":792.34,"SWISSMI":5380.2,"TTOCOMP":8316.4,"AMSTEOE":321.55,"DJEURST":240.057,"BNGKSET":600.03,"JAKCOMP":738.866,"SWEDOMX":676.86,"DJSTO50":2595.087,"BGBEL20":2510.6,"MDAXIDX":4868.38,"HEXINDX":5436.11,"SNGPORI":1833.73,"TAIWGHT":5660.97,"HKHCHIE":4144.83,"MSACWF":247.286,"MSEROP":1135.39,"DKKFXIN":266.69,"ATXINDX":1964.58,"BUXINDX":12061.47,"ASX300I":3531.69,"CHZBSHR":218.045,"FSBF120":2533.53,"NLALSHR":476.26,"EUNX100":613.69,"RMBETRL":3203.43,"EUNX150":895.85,"HKHCHAF":1325.23,"MSEAFE":1273.115,"MSPACF":1697.552,"JAPDOWA":10985.33,"DJINDUS":10098.63,"BRBOVES":22870,"JSEOVER":11042.21,"NASCOMP":1836.89,"NYSEALL":6382.51,"FRUSSL2":545.01,"FBMKLCI":804.89,"NASA100":1369.78,"RSMICEX":520.56,"MXIPC35":10222.68,"GRAGENL":2257.88,"PSECOMP":1542.01,"RSRTSIN":557.34,"POLWIGI":24224.52,"ARGMERV":940.02,"TRKISTB":19663.58,"ISEQUIT":5396.24,"KOR200I":101.5,"ICRI500":1327.15,"OSLOASH":213.85,"CZPXIDX":797.2,"IGPAGEN":8105.63,"DJCMP65":3005.37,"PKSE100":5371.47,"SWSEALI":205.81,"POPSI20":7064.25,"TTOSP60":463.13,"CTCROBE":1192.4,"DJWRLD":185.33,"EGHFINC":165.1749,"AWWRLD":158.99,"FTEU100":2100.76,"FTSEGL":784.38,"FTASE20":1196.09,"ISTA100":553.8,"LNVILSE":209.75,"SPEUROP":1033.865,"PEGENRL":2824.46,"SXSAX16":201.93,"VENGENL":26.01,"AMMANFM":2826.67,"SRALLSH":1398.43,"DJUTILS":285.74,"NSEINDX":2678.45,"LUXGENI":718.96,"MADRIDI":825.02,"OMANMSM":3407.87,"COSEASH":240.25,"ICEXALL":3119.48,"RIGSEIN":332.65,"ESTALSE":353.36,"TOK2NDM":3049.77,"TUTUNIN":1325.22,"FTSELAT":853.3}
{"Date":"2004-08-25","SPCOMP":1104.96,"FTSE100":4411.57,"DAXINDX":3788.88,"MSWRLD":1026.451,"DJES50I":2664.67,"DJSTOXX":232.564,"FRCAC40":3595.26,"FTALLSH":2191.49,"TOKYOSE":1128.92,"HNGKNGI":12793.03,"CHSASHR":1405.974,"FTSEMIB":26805.15,"IBEX35I":7784.1,"ASX200I":3517.4,"KORCOMP":803.97,"SWISSMI":5374.8,"TTOCOMP":8371.37,"AMSTEOE":322.08,"DJEURST":240.493,"BNGKSET":607.69,"JAKCOMP":731.716,"SWEDOMX":683.26,"DJSTO50":2604.113,"BGBEL20":2530.03,"MDAXIDX":4876.53,"HEXINDX":5426.13,"SNGPORI":1842.73,"TAIWGHT":5660.97,"HKHCHIE":4221.59,"MSACWF":248.616,"MSEROP":1136.574,"DKKFXIN":266.94,"ATXINDX":1981.55,"BUXINDX":12003.75,"ASX300I":3523.02,"CHZBSHR":216.094,"FSBF120":2534.35,"NLALSHR":476.56,"EUNX100":614.15,"RMBETRL":3188.54,"EUNX150":896.42,"HKHCHAF":1344.25,"MSEAFE":1275.639,"MSPACF":1704.391,"JAPDOWA":11130.02,"DJINDUS":10181.74,"BRBOVES":23058,"JSEOVER":10970.4,"NASCOMP":1860.72,"NYSEALL":6431.79,"FRUSSL2":550.14,"FBMKLCI":807.56,"NASA100":1389.17,"RSMICEX":522.94,"MXIPC35":10237.89,"GRAGENL":2282.26,"PSECOMP":1548.08,"RSRTSIN":558.49,"POLWIGI":23961.29,"ARGMERV":942.03,"TRKISTB":19558.01,"ISEQUIT":5397.48,"KOR200I":102.87,"ICRI500":1332.15,"OSLOASH":214.1,"CZPXIDX":796.2,"IGPAGEN":8121.34,"DJCMP65":3023.74,"PKSE100":5355.64,"SWSEALI":207.27,"POPSI20":7065.83,"TTOSP60":466.51,"CTCROBE":1196.3,"DJWRLD":186.33,"EGHFINC":168.5585,"AWWRLD":159.85,"FTEU100":2107.14,"FTSEGL":788.85,"FTASE20":1213.6,"ISTA100":552.03,"LNVILSE":210.01,"SPEUROP":1035.86,"PEGENRL":2844.58,"SXSAX16":201.93,"VENGENL":26.02,"AMMANFM":2863.2,"SRALLSH":1388.61,"DJUTILS":286.67,"NSEINDX":2688.51,"LUXGENI":719.2,"MADRIDI":824.04,"OMANMSM":3413.22,"COSEASH":240.16,"ICEXALL":3188.44,"RIGSEIN":330.24,"ESTALSE":353.63,"TOK2NDM":3076.49,"TUTUNIN":1320.83,"FTSELAT":849.9}
{"Date":"2004-08-26","SPCOMP":1105.09,"FTSE100":4453.9,"DAXINDX":3832.28,"MSWRLD":1029.26,"DJES50I":2688.67,"DJSTOXX":234.45,"FRCAC40":3629.84,"FTALLSH":2211.06,"TOKYOSE":1130.06,"HNGKNGI":12784.39,"CHSASHR":1400.386,"FTSEMIB":26923.01,"IBEX35I":7838.2,"ASX200I":3526,"KORCOMP":810.21,"SWISSMI":5432.4,"TTOCOMP":8331.34,"AMSTEOE":324.5,"DJEURST":242.558,"BNGKSET":617.07,"JAKCOMP":735.254,"SWEDOMX":689.02,"DJSTO50":2628.877,"BGBEL20":2550.63,"MDAXIDX":4904.12,"HEXINDX":5479.08,"SNGPORI":1845.28,"TAIWGHT":5813.39,"HKHCHIE":4257.04,"MSACWF":249.363,"MSEROP":1145.342,"DKKFXIN":268.16,"ATXINDX":1988.4,"BUXINDX":12064.01,"ASX300I":3531.57,"CHZBSHR":216.452,"FSBF120":2557.6,"NLALSHR":480.07,"EUNX100":619.31,"RMBETRL":3178.76,"EUNX150":900.5,"HKHCHAF":1347.94,"MSEAFE":1284.34,"MSPACF":1712.713,"JAPDOWA":11129.33,"DJINDUS":10173.41,"BRBOVES":22582,"JSEOVER":11017.06,"NASCOMP":1852.92,"NYSEALL":6439.79,"FRUSSL2":547.25,"FBMKLCI":818.53,"NASA100":1383.98,"RSMICEX":528.89,"MXIPC35":10198.38,"GRAGENL":2304.25,"PSECOMP":1561.33,"RSRTSIN":563.52,"POLWIGI":23955.06,"ARGMERV":940.2,"TRKISTB":19572.29,"ISEQUIT":5447.51,"KOR200I":103.25,"ICRI500":1348.2,"OSLOASH":214.74,"CZPXIDX":801.2,"IGPAGEN":8134.87,"DJCMP65":3020.45,"PKSE100":5381.09,"SWSEALI":208.65,"POPSI20":7087.36,"TTOSP60":463.42,"CTCROBE":1199.4,"DJWRLD":186.88,"EGHFINC":168.621,"AWWRLD":160.38,"FTEU100":2127.78,"FTSEGL":791.92,"FTASE20":1227.75,"ISTA100":557.59,"LNVILSE":208.43,"SPEUROP":1045.205,"PEGENRL":2850.47,"SXSAX16":202.29,"VENGENL":26.23,"AMMANFM":2872.81,"SRALLSH":1371.09,"DJUTILS":286.38,"NSEINDX":2698.85,"LUXGENI":719.18,"MADRIDI":829.62,"OMANMSM":3411.75,"COSEASH":241.23,"ICEXALL":3192.83,"RIGSEIN":331.35,"ESTALSE":353.61,"TOK2NDM":3075.71,"TUTUNIN":1323.46,"FTSELAT":854.3}
{"Date":"2004-08-27","SPCOMP":1107.77,"FTSE100":4490.11,"DAXINDX":3851.18,"MSWRLD":1032.6,"DJES50I":2704.53,"DJSTOXX":236.243,"FRCAC40":3649.24,"FTALLSH":2226.78,"TOKYOSE":1137.78,"HNGKNGI":12818.42,"CHSASHR":1385.768,"FTSEMIB":27083.98,"IBEX35I":7882.3,"ASX200I":3558.9,"KORCOMP":810.3,"SWISSMI":5463.9,"TTOCOMP":8334.29,"AMSTEOE":326.31,"DJEURST":243.857,"BNGKSET":620.12,"JAKCOMP":746.76,"SWEDOMX":690.92,"DJSTO50":2653.986,"BGBEL20":2562.48,"MDAXIDX":4924.27,"HEXINDX":5482.08,"SNGPORI":1843.94,"TAIWGHT":5797.71,"HKHCHIE":4235.37,"MSACWF":250.148,"MSEROP":1149.08,"DKKFXIN":270.17,"ATXINDX":2007.56,"BUXINDX":12070.48,"ASX300I":3563.83,"CHZBSHR":216.467,"FSBF120":2569.21,"NLALSHR":482.86,"EUNX100":622.56,"RMBETRL":3179.36,"EUNX150":901.75,"HKHCHAF":1346.8,"MSEAFE":1289.844,"MSPACF":1723.861,"JAPDOWA":11209.59,"DJINDUS":10195.01,"BRBOVES":22596,"JSEOVER":11163.35,"NASCOMP":1862.09,"NYSEALL":6455.52,"FRUSSL2":551.67,"FBMKLCI":821.49,"NASA100":1388.56,"RSMICEX":533.58,"MXIPC35":10225.06,"GRAGENL":2321.19,"PSECOMP":1582.04,"RSRTSIN":575.1,"POLWIGI":24179.82,"ARGMERV":950.55,"TRKISTB":19855.25,"ISEQUIT":5468.71,"KOR200I":103.38,"ICRI500":1353.4,"OSLOASH":215.68,"CZPXIDX":804.2,"IGPAGEN":8224.64,"DJCMP65":3024.18,"PKSE100":5393.94,"SWSEALI":209.11,"POPSI20":7099.52,"TTOSP60":463.56,"CTCROBE":1194.8,"DJWRLD":187.51,"EGHFINC":171.2425,"AWWRLD":160.86,"FTEU100":2145.04,"FTSEGL":795.91,"FTASE20":1237.7,"ISTA100":562.07,"LNVILSE":207.75,"SPEUROP":1050.913,"PEGENRL":2851.57,"SXSAX16":202.34,"VENGENL":27.02,"AMMANFM":2872.81,"SRALLSH":1383.96,"DJUTILS":286.51,"NSEINDX":2712.65,"LUXGENI":719.74,"MADRIDI":833.73,"OMANMSM":3413.24,"COSEASH":242.76,"ICEXALL":3217.56,"RIGSEIN":331.73,"ESTALSE":352.44,"TOK2NDM":3088.2,"TUTUNIN":1319.67,"FTSELAT":854.3}
{"Date":"2004-08-30","SPCOMP":1099.15,"FTSE100":4490.11,"DAXINDX":3838.85,"MSWRLD":1026.992,"DJES50I":2697.05,"DJSTOXX":235.887,"FRCAC40":3636.71,"FTALLSH":2226.78,"TOKYOSE":1138.02,"HNGKNGI":12877.78,"CHSASHR":1384.379,"FTSEMIB":27008.76,"IBEX35I":7881.7,"ASX200I":3554.1,"KORCOMP":805.19,"SWISSMI":5448.8,"TTOCOMP":8309.04,"AMSTEOE":325.73,"DJEURST":243.283,"BNGKSET":612.45,"JAKCOMP":753.025,"SWEDOMX":689.2,"DJSTO50":2649.804,"BGBEL20":2562.56,"MDAXIDX":4923.57,"HEXINDX":5476.18,"SNGPORI":1834.03,"TAIWGHT":5788.94,"HKHCHIE":4306.78,"MSACWF":248.873,"MSEROP":1147.887,"DKKFXIN":269.71,"ATXINDX":1993.53,"BUXINDX":12081.27,"ASX300I":3559.39,"CHZBSHR":218.628,"FSBF120":2558.48,"NLALSHR":482.06,"EUNX100":620.78,"RMBETRL":3177.05,"EUNX150":900.37,"HKHCHAF":1359.47,"MSEAFE":1287.274,"MSPACF":1716.861,"JAPDOWA":11184.53,"DJINDUS":10122.52,"BRBOVES":22869,"JSEOVER":11158,"NASCOMP":1836.49,"NYSEALL":6414.54,"FRUSSL2":544.56,"FBMKLCI":827.98,"NASA100":1367.94,"RSMICEX":534.6,"MXIPC35":10199.54,"GRAGENL":2308.55,"PSECOMP":1580.41,"RSRTSIN":575.28,"POLWIGI":24132.01,"ARGMERV":962.62,"TRKISTB":19855.25,"ISEQUIT":5461.27,"KOR200I":103.07,"ICRI500":1373.1,"OSLOASH":216.16,"CZPXIDX":807.3,"IGPAGEN":8244.11,"DJCMP65":3007.12,"PKSE100":5329.86,"SWSEALI":208.62,"POPSI20":7121.19,"TTOSP60":461.83,"CTCROBE":1217.4,"DJWRLD":186.49,"EGHFINC":173.0889,"AWWRLD":160.04,"FTEU100":2141.99,"FTSEGL":791.15,"FTASE20":1232.37,"ISTA100":558.12,"LNVILSE":208.22,"SPEUROP":1048.445,"PEGENRL":2851.57,"SXSAX16":202.76,"VENGENL":27.15,"AMMANFM":2897.59,"SRALLSH":1375.17,"DJUTILS":287,"NSEINDX":2711.53,"LUXGENI":722.83,"MADRIDI":834.14,"OMANMSM":3413.24,"COSEASH":242.4,"ICEXALL":3176.18,"RIGSEIN":331.15,"ESTALSE":352.08,"TOK2NDM":3095.51,"TUTUNIN":1323.88,"FTSELAT":853.9}
{"Date":"2004-08-31","SPCOMP":1104.24,"FTSE100":4459.32,"DAXINDX":3785.21,"MSWRLD":1029.631,"DJES50I":2670.79,"DJSTOXX":233.629,"FRCAC40":3594.28,"FTALLSH":2214.19,"TOKYOSE":1129.55,"HNGKNGI":12850.28,"CHSASHR":1408.13,"FTSEMIB":26913.1,"IBEX35I":7869.5,"ASX200I":3552.7,"KORCOMP":803.57,"SWISSMI":5421.7,"TTOCOMP":8377.03,"AMSTEOE":323.12,"DJEURST":241.326,"BNGKSET":624.59,"JAKCOMP":754.704,"SWEDOMX":685.03,"DJSTO50":2620.033,"BGBEL20":2558.08,"MDAXIDX":4874.52,"HEXINDX":5437.4,"SNGPORI":1847.58,"TAIWGHT":5765.54,"HKHCHIE":4292.02,"MSACWF":249.507,"MSEROP":1147.191,"DKKFXIN":267.18,"ATXINDX":1993.02,"BUXINDX":12171.2,"ASX300I":3558.07,"CHZBSHR":222.068,"FSBF120":2530.74,"NLALSHR":478.79,"EUNX100":614.91,"RMBETRL":3157.96,"EUNX150":897.85,"HKHCHAF":1356.75,"MSEAFE":1286.258,"MSPACF":1714.821,"JAPDOWA":11081.79,"DJINDUS":10173.92,"BRBOVES":22803,"JSEOVER":11160.44,"NASCOMP":1838.1,"NYSEALL":6454.22,"FRUSSL2":547.93,"FBMKLCI":827.98,"NASA100":1368.68,"RSMICEX":547.8,"MXIPC35":10264.32,"GRAGENL":2314.26,"PSECOMP":1579.83,"RSRTSIN":584.65,"POLWIGI":24239.18,"ARGMERV":952.14,"TRKISTB":20218.37,"ISEQUIT":5450.52,"KOR200I":102.89,"ICRI500":1377.2,"OSLOASH":214.92,"CZPXIDX":816,"IGPAGEN":8238.23,"DJCMP65":3027.55,"PKSE100":5346.45,"SWSEALI":207.62,"POPSI20":7113.67,"TTOSP60":465.48,"CTCROBE":1226.7,"DJWRLD":186.96,"EGHFINC":171.7461,"AWWRLD":160.45,"FTEU100":2118.28,"FTSEGL":792.92,"FTASE20":1238.01,"ISTA100":551.09,"LNVILSE":211.3,"SPEUROP":1039.258,"PEGENRL":2850.68,"SXSAX16":203.63,"VENGENL":27.26,"AMMANFM":2902,"SRALLSH":1370.43,"DJUTILS":290.55,"NSEINDX":2708.86,"LUXGENI":723.92,"MADRIDI":832.79,"OMANMSM":3414.27,"COSEASH":240.53,"ICEXALL":3180.39,"RIGSEIN":335.35,"ESTALSE":350.67,"TOK2NDM":3092.3,"TUTUNIN":1323.42,"FTSELAT":851.8}
{"Date":"2004-09-01","SPCOMP":1105.91,"FTSE100":4502.05,"DAXINDX":3817.62,"MSWRLD":1034.346,"DJES50I":2691.67,"DJSTOXX":235.214,"FRCAC40":3613.23,"FTALLSH":2233.13,"TOKYOSE":1135.62,"HNGKNGI":13023.87,"CHSASHR":1386.399,"FTSEMIB":27171.47,"IBEX35I":7938.9,"ASX200I":3575.6,"KORCOMP":817.36,"SWISSMI":5468,"TTOCOMP":8410.12,"AMSTEOE":325.27,"DJEURST":243.051,"BNGKSET":628.81,"JAKCOMP":775.096,"SWEDOMX":693.43,"DJSTO50":2642.12,"BGBEL20":2584.53,"MDAXIDX":4885.73,"HEXINDX":5458,"SNGPORI":1860.9,"TAIWGHT":5858.14,"HKHCHIE":4358.42,"MSACWF":250.693,"MSEROP":1156.573,"DKKFXIN":269.67,"ATXINDX":2001.74,"BUXINDX":12251.04,"ASX300I":3580.48,"CHZBSHR":219.447,"FSBF120":2543.11,"NLALSHR":481.89,"EUNX100":618.15,"RMBETRL":3176.52,"EUNX150":901.93,"HKHCHAF":1377.87,"MSEAFE":1295.997,"MSPACF":1725.544,"JAPDOWA":11127.35,"DJINDUS":10168.46,"BRBOVES":22512,"JSEOVER":11145.12,"NASCOMP":1850.41,"NYSEALL":6469.86,"FRUSSL2":552.46,"FBMKLCI":828.38,"NASA100":1377.96,"RSMICEX":543.92,"MXIPC35":10329.75,"GRAGENL":2328.2,"PSECOMP":1592.74,"RSRTSIN":583.67,"POLWIGI":24306.21,"ARGMERV":962.66,"TRKISTB":20512.19,"ISEQUIT":5540.62,"KOR200I":104.69,"ICRI500":1383.6,"OSLOASH":216.13,"CZPXIDX":817.6,"IGPAGEN":8243.12,"DJCMP65":3028.03,"PKSE100":5320.38,"SWSEALI":209.76,"POPSI20":7111.1,"TTOSP60":468.19,"CTCROBE":1242.5,"DJWRLD":187.93,"EGHFINC":172.7381,"AWWRLD":161.23,"FTEU100":2134.61,"FTSEGL":796.95,"FTASE20":1245.6,"ISTA100":547.33,"LNVILSE":212.21,"SPEUROP":1046.779,"PEGENRL":2842.98,"SXSAX16":203.63,"VENGENL":27.36,"AMMANFM":2925.63,"SRALLSH":1392.81,"DJUTILS":291.11,"NSEINDX":2717.51,"LUXGENI":722.53,"MADRIDI":839.44,"OMANMSM":3425.82,"COSEASH":242.49,"ICEXALL":3185.27,"RIGSEIN":335.13,"ESTALSE":352.13,"TOK2NDM":3108.71,"TUTUNIN":1321.38,"FTSELAT":856.2}
{"Date":"2004-09-02","SPCOMP":1118.31,"FTSE100":4518.58,"DAXINDX":3833.45,"MSWRLD":1041.493,"DJES50I":2711.16,"DJSTOXX":236.105,"FRCAC40":3633.38,"FTALLSH":2241.55,"TOKYOSE":1137.59,"HNGKNGI":12999.07,"CHSASHR":1393.143,"FTSEMIB":27377.46,"IBEX35I":7983.9,"ASX200I":3590.4,"KORCOMP":823.83,"SWISSMI":5449.8,"TTOCOMP":8388.86,"AMSTEOE":326.85,"DJEURST":244.472,"BNGKSET":628.78,"JAKCOMP":780.271,"SWEDOMX":694.28,"DJSTO50":2654.838,"BGBEL20":2592.89,"MDAXIDX":4889.52,"HEXINDX":5524.95,"SNGPORI":1870.64,"TAIWGHT":5852.85,"HKHCHIE":4350.99,"MSACWF":252.399,"MSEROP":1159.455,"DKKFXIN":272.3,"ATXINDX":2009.43,"BUXINDX":12297.47,"ASX300I":3595.02,"CHZBSHR":221.273,"FSBF120":2556.4,"NLALSHR":484.55,"EUNX100":621.24,"RMBETRL":3216.26,"EUNX150":903.52,"HKHCHAF":1377.33,"MSEAFE":1298.446,"MSPACF":1726.542,"JAPDOWA":11152.75,"DJINDUS":10290.28,"BRBOVES":22688,"JSEOVER":11152.19,"NASCOMP":1873.43,"NYSEALL":6535.05,"FRUSSL2":559.78,"FBMKLCI":842.04,"NASA100":1398.34,"RSMICEX":552.29,"MXIPC35":10422.63,"GRAGENL":2342.52,"PSECOMP":1614,"RSRTSIN":587.01,"POLWIGI":24364.44,"ARGMERV":976.23,"TRKISTB":20525.92,"ISEQUIT":5542.17,"KOR200I":105.66,"ICRI500":1378,"OSLOASH":219.6,"CZPXIDX":817,"IGPAGEN":8242.2,"DJCMP65":3066.34,"PKSE100":5327.53,"SWSEALI":210.09,"POPSI20":7129.6,"TTOSP60":467.11,"CTCROBE":1237.7,"DJWRLD":189.22,"EGHFINC":173.2135,"AWWRLD":162.3,"FTEU100":2143.87,"FTSEGL":802.16,"FTASE20":1253.2,"ISTA100":549.48,"LNVILSE":214.87,"SPEUROP":1052.922,"PEGENRL":2843.83,"SXSAX16":205.16,"VENGENL":27.25,"AMMANFM":2933.03,"SRALLSH":1388.4,"DJUTILS":293.03,"NSEINDX":2710.78,"LUXGENI":728.61,"MADRIDI":844.06,"OMANMSM":3427.37,"COSEASH":244.54,"ICEXALL":3202.5,"RIGSEIN":334.75,"ESTALSE":352.47,"TOK2NDM":3125.79,"TUTUNIN":1321.69,"FTSELAT":855.1}
{"Date":"2004-09-03","SPCOMP":1113.63,"FTSE100":4550.84,"DAXINDX":3866.99,"MSWRLD":1036.243,"DJES50I":2739.43,"DJSTOXX":237.95,"FRCAC40":3665.94,"FTALLSH":2256.21,"TOKYOSE":1124.65,"HNGKNGI":12948.1,"CHSASHR":1392.34,"FTSEMIB":27665.52,"IBEX35I":8061.1,"ASX200I":3577.3,"KORCOMP":820.69,"SWISSMI":5502.5,"TTOCOMP":8344.42,"AMSTEOE":328.75,"DJEURST":246.477,"BNGKSET":629.08,"JAKCOMP":786.49,"SWEDOMX":696.67,"DJSTO50":2680.593,"BGBEL20":2621.27,"MDAXIDX":4918.76,"HEXINDX":5574.45,"SNGPORI":1866.5,"TAIWGHT":5761.14,"HKHCHIE":4314.26,"MSACWF":251.106,"MSEROP":1158.86,"DKKFXIN":272.43,"ATXINDX":2017.68,"BUXINDX":12232.47,"ASX300I":3581.92,"CHZBSHR":220.792,"FSBF120":2575.56,"NLALSHR":487.64,"EUNX100":625.8,"RMBETRL":3205.41,"EUNX150":904.12,"HKHCHAF":1377.62,"MSEAFE":1290.951,"MSPACF":1696.768,"JAPDOWA":11022.49,"DJINDUS":10260.2,"BRBOVES":22415,"JSEOVER":11223.91,"NASCOMP":1844.48,"NYSEALL":6510.44,"FRUSSL2":556.24,"FBMKLCI":841.9,"NASA100":1371.82,"RSMICEX":551.48,"MXIPC35":10335.01,"GRAGENL":2334.71,"PSECOMP":1627.96,"RSRTSIN":589.24,"POLWIGI":24412.73,"ARGMERV":986.55,"TRKISTB":20775,"ISEQUIT":5557.08,"KOR200I":104.84,"ICRI500":1383.8,"OSLOASH":220.62,"CZPXIDX":819.1,"IGPAGEN":8253.44,"DJCMP65":3054.47,"PKSE100":5318.73,"SWSEALI":210.91,"POPSI20":7129.72,"TTOSP60":464.12,"CTCROBE":1223.1,"DJWRLD":188.16,"EGHFINC":176.1824,"AWWRLD":161.51,"FTEU100":2162.79,"FTSEGL":797.58,"FTASE20":1249.99,"ISTA100":551.74,"LNVILSE":215.41,"SPEUROP":1062.014,"PEGENRL":2849.25,"SXSAX16":205.96,"VENGENL":28.34,"AMMANFM":2933.03,"SRALLSH":1412.63,"DJUTILS":292.25,"NSEINDX":2710.73,"LUXGENI":727.45,"MADRIDI":851.51,"OMANMSM":3427.37,"COSEASH":244.62,"ICEXALL":3204.1,"RIGSEIN":335.28,"ESTALSE":351.09,"TOK2NDM":3114.1,"TUTUNIN":1324.56,"FTSELAT":863.6}
{"Date":"2004-09-06","SPCOMP":1113.63,"FTSE100":4563.78,"DAXINDX":3887.58,"MSWRLD":1040.02,"DJES50I":2748.39,"DJSTOXX":238.794,"FRCAC40":3673.03,"FTALLSH":2264.08,"TOKYOSE":1143.04,"HNGKNGI":13104.34,"CHSASHR":1386.351,"FTSEMIB":27658.56,"IBEX35I":8107.6,"ASX200I":3576.9,"KORCOMP":824.21,"SWISSMI":5542.4,"TTOCOMP":8344.42,"AMSTEOE":330.68,"DJEURST":247.369,"BNGKSET":630.87,"JAKCOMP":784.787,"SWEDOMX":697.36,"DJSTO50":2690.192,"BGBEL20":2626.88,"MDAXIDX":4939.59,"HEXINDX":5606.35,"SNGPORI":1865.17,"TAIWGHT":5775.99,"HKHCHIE":4355.08,"MSACWF":252.035,"MSEROP":1165.01,"DKKFXIN":274.58,"ATXINDX":2022.58,"BUXINDX":12357.88,"ASX300I":3581.32,"CHZBSHR":222.127,"FSBF120":2582.58,"NLALSHR":490.22,"EUNX100":628.09,"RMBETRL":3249.26,"EUNX150":904.34,"HKHCHAF":1394,"MSEAFE":1301.88,"MSPACF":1723.023,"JAPDOWA":11244.37,"DJINDUS":10260.2,"BRBOVES":22501,"JSEOVER":11244.21,"NASCOMP":1844.48,"NYSEALL":6510.44,"FRUSSL2":556.24,"FBMKLCI":838.77,"NASA100":1371.82,"RSMICEX":555.86,"MXIPC35":10376.11,"GRAGENL":2335.64,"PSECOMP":1633.54,"RSRTSIN":598.19,"POLWIGI":24537.05,"ARGMERV":997.83,"TRKISTB":20851.56,"ISEQUIT":5562.98,"KOR200I":105.52,"ICRI500":1394.95,"OSLOASH":220.3,"CZPXIDX":831.4,"IGPAGEN":8243.18,"DJCMP65":3054.47,"PKSE100":5195.5,"SWSEALI":211,"POPSI20":7154.03,"TTOSP60":464.12,"CTCROBE":1245,"DJWRLD":188.87,"EGHFINC":177.6814,"AWWRLD":162.09,"FTEU100":2169.68,"FTSEGL":800.11,"FTASE20":1251.11,"ISTA100":552.21,"LNVILSE":213.56,"SPEUROP":1065.652,"PEGENRL":2855.73,"SXSAX16":205.96,"VENGENL":28.68,"AMMANFM":2964.16,"SRALLSH":1425.54,"DJUTILS":292.25,"NSEINDX":2713.44,"LUXGENI":732.77,"MADRIDI":855.99,"OMANMSM":3426.07,"COSEASH":246.51,"ICEXALL":3202.16,"RIGSEIN":336.77,"ESTALSE":351.81,"TOK2NDM":3115.44,"TUTUNIN":1320.91,"FTSELAT":865.1}
{"Date":"2004-09-07","SPCOMP":1121.3,"FTSE100":4565.63,"DAXINDX":3889.04,"MSWRLD":1045.127,"DJES50I":2751.93,"DJSTOXX":238.67,"FRCAC40":3682.14,"FTALLSH":2266.2,"TOKYOSE":1144.7,"HNGKNGI":13136.04,"CHSASHR":1389.357,"FTSEMIB":27627.47,"IBEX35I":8112.1,"ASX200I":3589.4,"KORCOMP":818.8,"SWISSMI":5559.8,"TTOCOMP":8369.37,"AMSTEOE":331.74,"DJEURST":247.74,"BNGKSET":631.4,"JAKCOMP":786.687,"SWEDOMX":695.68,"DJSTO50":2688.31,"BGBEL20":2626.52,"MDAXIDX":4984.01,"HEXINDX":5609.96,"SNGPORI":1889.8,"TAIWGHT":5846.83,"HKHCHIE":4407.79,"MSACWF":253.224,"MSEROP":1164.375,"DKKFXIN":272.99,"ATXINDX":2018.16,"BUXINDX":12203.65,"ASX300I":3593.23,"CHZBSHR":221.626,"FSBF120":2590.16,"NLALSHR":491.57,"EUNX100":629.52,"RMBETRL":3254.7,"EUNX150":907.35,"HKHCHAF":1394.9,"MSEAFE":1304.542,"MSPACF":1736.346,"JAPDOWA":11298.94,"DJINDUS":10342.79,"BRBOVES":22501,"JSEOVER":11136.36,"NASCOMP":1858.56,"NYSEALL":6555.64,"FRUSSL2":562.93,"FBMKLCI":842.29,"NASA100":1381.84,"RSMICEX":564.06,"MXIPC35":10486.8,"GRAGENL":2335.32,"PSECOMP":1671.76,"RSRTSIN":599.49,"POLWIGI":24838.55,"ARGMERV":988.55,"TRKISTB":21119.16,"ISEQUIT":5598.47,"KOR200I":104.97,"ICRI500":1400.85,"OSLOASH":219.2,"CZPXIDX":828.9,"IGPAGEN":8202.81,"DJCMP65":3080.79,"PKSE100":5171.73,"SWSEALI":210.67,"POPSI20":7189.28,"TTOSP60":466.47,"CTCROBE":1242.9,"DJWRLD":189.83,"EGHFINC":176.5867,"AWWRLD":162.86,"FTEU100":2165.42,"FTSEGL":802.12,"FTASE20":1248.74,"ISTA100":557.23,"LNVILSE":212.05,"SPEUROP":1066.687,"PEGENRL":2862.71,"SXSAX16":208.41,"VENGENL":29.01,"AMMANFM":2971.57,"SRALLSH":1415.06,"DJUTILS":293.56,"NSEINDX":2699.99,"LUXGENI":734.46,"MADRIDI":856.32,"OMANMSM":3425.42,"COSEASH":245.53,"ICEXALL":3201.56,"RIGSEIN":334.35,"ESTALSE":350.98,"TOK2NDM":3116.99,"TUTUNIN":1320.35,"FTSELAT":864.4}
{"Date":"2004-09-08","SPCOMP":1116.27,"FTSE100":4558.41,"DAXINDX":3884.16,"MSWRLD":1043.587,"DJES50I":2746.96,"DJSTOXX":238.598,"FRCAC40":3677.55,"FTALLSH":2264.27,"TOKYOSE":1144.13,"HNGKNGI":13049.96,"CHSASHR":1373.449,"FTSEMIB":27609.55,"IBEX35I":8096.4,"ASX200I":3589,"KORCOMP":815.85,"SWISSMI":5556.5,"TTOCOMP":8354.8,"AMSTEOE":331.28,"DJEURST":247.541,"BNGKSET":630.21,"JAKCOMP":789.135,"SWEDOMX":693.66,"DJSTO50":2685.711,"BGBEL20":2631.7,"MDAXIDX":4964.37,"HEXINDX":5629.95,"SNGPORI":1886.8,"TAIWGHT":5846.02,"HKHCHIE":4404.2,"MSACWF":252.887,"MSEROP":1168.521,"DKKFXIN":273.69,"ATXINDX":2018.19,"BUXINDX":12012.31,"ASX300I":3592.57,"CHZBSHR":222.562,"FSBF120":2590.23,"NLALSHR":490.5,"EUNX100":629.54,"RMBETRL":3267.68,"EUNX150":906.45,"HKHCHAF":1385.54,"MSEAFE":1307.858,"MSPACF":1736.909,"JAPDOWA":11279.19,"DJINDUS":10313.36,"BRBOVES":22534,"JSEOVER":11183.74,"NASCOMP":1850.64,"NYSEALL":6534.09,"FRUSSL2":557.79,"FBMKLCI":850.11,"NASA100":1376.77,"RSMICEX":564.61,"MXIPC35":10537.96,"GRAGENL":2308.47,"PSECOMP":1728.45,"RSRTSIN":596.02,"POLWIGI":24953.9,"ARGMERV":986.74,"TRKISTB":21468.27,"ISEQUIT":5594.01,"KOR200I":104.44,"ICRI500":1407.3,"OSLOASH":218.41,"CZPXIDX":837.7,"IGPAGEN":8148.64,"DJCMP65":3072.79,"PKSE100":5199.39,"SWSEALI":210.21,"POPSI20":7272.88,"TTOSP60":465.5,"CTCROBE":1273.9,"DJWRLD":189.56,"EGHFINC":180.3965,"AWWRLD":162.64,"FTEU100":2164.8,"FTSEGL":802.11,"FTASE20":1232.88,"ISTA100":558.69,"LNVILSE":213.33,"SPEUROP":1065.702,"PEGENRL":2872.56,"SXSAX16":209.54,"VENGENL":29.14,"AMMANFM":2973.72,"SRALLSH":1405.03,"DJUTILS":290.75,"NSEINDX":2711.82,"LUXGENI":732.7,"MADRIDI":854.88,"OMANMSM":3444.66,"COSEASH":245.99,"ICEXALL":3215.04,"RIGSEIN":334.4,"ESTALSE":350.41,"TOK2NDM":3120.72,"TUTUNIN":1323.71,"FTSELAT":875.2}
{"Date":"2004-09-09","SPCOMP":1118.38,"FTSE100":4538.03,"DAXINDX":3851.22,"MSWRLD":1042.289,"DJES50I":2730.74,"DJSTOXX":237.14,"FRCAC40":3652.02,"FTALLSH":2255.48,"TOKYOSE":1133.12,"HNGKNGI":12942.2,"CHSASHR":1347.151,"FTSEMIB":27465.56,"IBEX35I":8039.1,"ASX200I":3591.7,"KORCOMP":821.88,"SWISSMI":5522.3,"TTOCOMP":8394.03,"AMSTEOE":327.87,"DJEURST":246.24,"BNGKSET":641.04,"JAKCOMP":782.65,"SWEDOMX":687.44,"DJSTO50":2670.89,"BGBEL20":2624.37,"MDAXIDX":4948.88,"HEXINDX":5770.16,"SNGPORI":1889.21,"TAIWGHT":5842.93,"HKHCHIE":4315,"MSACWF":252.608,"MSEROP":1165.291,"DKKFXIN":274.35,"ATXINDX":2008.82,"BUXINDX":11995.71,"ASX300I":3595.39,"CHZBSHR":218.32,"FSBF120":2573.07,"NLALSHR":486.38,"EUNX100":625.46,"RMBETRL":3297.41,"EUNX150":899.35,"HKHCHAF":1364.27,"MSEAFE":1300.153,"MSPACF":1714.803,"JAPDOWA":11170.96,"DJINDUS":10289.1,"BRBOVES":22286,"JSEOVER":11253.61,"NASCOMP":1869.65,"NYSEALL":6544.31,"FRUSSL2":566.18,"FBMKLCI":846.97,"NASA100":1391.53,"RSMICEX":560.56,"MXIPC35":10553.41,"GRAGENL":2312.9,"PSECOMP":1739.92,"RSRTSIN":600.41,"POLWIGI":24829.52,"ARGMERV":995.53,"TRKISTB":21398.03,"ISEQUIT":5572.98,"KOR200I":105.39,"ICRI500":1398.35,"OSLOASH":218.6,"CZPXIDX":837.6,"IGPAGEN":8108.27,"DJCMP65":3072.81,"PKSE100":5184.12,"SWSEALI":208.59,"POPSI20":7263.32,"TTOSP60":467.65,"CTCROBE":1275.9,"DJWRLD":189.39,"EGHFINC":184.4232,"AWWRLD":162.46,"FTEU100":2151.31,"FTSEGL":802.8,"FTASE20":1235.94,"ISTA100":560.69,"LNVILSE":212.9,"SPEUROP":1060.008,"PEGENRL":2877.6,"SXSAX16":208.16,"VENGENL":30.13,"AMMANFM":2979.03,"SRALLSH":1405.03,"DJUTILS":292.12,"NSEINDX":2708.22,"LUXGENI":731.47,"MADRIDI":849.68,"OMANMSM":3447.49,"COSEASH":246.36,"ICEXALL":3214.94,"RIGSEIN":335.6,"ESTALSE":350.83,"TOK2NDM":3119.53,"TUTUNIN":1326.71,"FTSELAT":867.3}
{"Date":"2004-09-10","SPCOMP":1123.92,"FTSE100":4545.02,"DAXINDX":3886.03,"MSWRLD":1049.522,"DJES50I":2745.86,"DJSTOXX":237.952,"FRCAC40":3677.61,"FTALLSH":2259.86,"TOKYOSE":1126.36,"HNGKNGI":13003.99,"CHSASHR":1350.257,"FTSEMIB":27589.71,"IBEX35I":8055.9,"ASX200I":3596,"KORCOMP":836.34,"SWISSMI":5536.8,"TTOCOMP":8368.62,"AMSTEOE":329.72,"DJEURST":247.618,"BNGKSET":640.6,"JAKCOMP":797.775,"SWEDOMX":691.91,"DJSTO50":2678.489,"BGBEL20":2628.4,"MDAXIDX":4977.02,"HEXINDX":5789.01,"SNGPORI":1894.14,"TAIWGHT":5846.19,"HKHCHIE":4287.47,"MSACWF":254.39,"MSEROP":1181.662,"DKKFXIN":275.75,"ATXINDX":2011.11,"BUXINDX":11932.22,"ASX300I":3599.78,"CHZBSHR":219.085,"FSBF120":2590.96,"NLALSHR":488.99,"EUNX100":629.24,"RMBETRL":3255.83,"EUNX150":904.6,"HKHCHAF":1381.45,"MSEAFE":1313.572,"MSPACF":1718.404,"JAPDOWA":11083.23,"DJINDUS":10313.07,"BRBOVES":21968,"JSEOVER":11226.82,"NASCOMP":1894.31,"NYSEALL":6568.3,"FRUSSL2":569.91,"FBMKLCI":850.29,"NASA100":1413,"RSMICEX":572.09,"MXIPC35":10661.53,"GRAGENL":2328.71,"PSECOMP":1751.6,"RSRTSIN":604.5,"POLWIGI":24939.36,"ARGMERV":1002.55,"TRKISTB":21004.14,"ISEQUIT":5562.83,"KOR200I":107.32,"ICRI500":1412.75,"OSLOASH":219.62,"CZPXIDX":842.1,"IGPAGEN":8143.63,"DJCMP65":3086.38,"PKSE100":5172.21,"SWSEALI":209.84,"POPSI20":7305.88,"TTOSP60":466.33,"CTCROBE":1279.8,"DJWRLD":190.69,"EGHFINC":189.823,"AWWRLD":163.59,"FTEU100":2159.14,"FTSEGL":808.23,"FTASE20":1247.32,"ISTA100":563.24,"LNVILSE":213.78,"SPEUROP":1065.848,"PEGENRL":2925.72,"SXSAX16":211.03,"VENGENL":30.49,"AMMANFM":2979.03,"SRALLSH":1413.37,"DJUTILS":292.91,"NSEINDX":2704.15,"LUXGENI":733.23,"MADRIDI":851.52,"OMANMSM":3447.49,"COSEASH":247.57,"ICEXALL":3300.94,"RIGSEIN":334.93,"ESTALSE":350.65,"TOK2NDM":3113.51,"TUTUNIN":1331.68,"FTSELAT":865}
{"Date":"2004-09-13","SPCOMP":1125.82,"FTSE100":4558.48,"DAXINDX":3953.31,"MSWRLD":1052.735,"DJES50I":2780.85,"DJSTOXX":239.997,"FRCAC40":3725.4,"FTALLSH":2266.96,"TOKYOSE":1138.84,"HNGKNGI":13139.57,"CHSASHR":1322.106,"FTSEMIB":27835.13,"IBEX35I":8120.1,"ASX200I":3609.7,"KORCOMP":851.91,"SWISSMI":5573.3,"TTOCOMP":8513.42,"AMSTEOE":334.19,"DJEURST":250.454,"BNGKSET":649.93,"JAKCOMP":797.775,"SWEDOMX":702.62,"DJSTO50":2698.231,"BGBEL20":2635.7,"MDAXIDX":5033.89,"HEXINDX":5826.38,"SNGPORI":1915.96,"TAIWGHT":5928.22,"HKHCHIE":4293.94,"MSACWF":255.233,"MSEROP":1186.783,"DKKFXIN":276.66,"ATXINDX":1993.97,"BUXINDX":12022.73,"ASX300I":3613.3,"CHZBSHR":215.561,"FSBF120":2624.23,"NLALSHR":494.75,"EUNX100":636.82,"RMBETRL":3240.44,"EUNX150":916.7,"HKHCHAF":1395.66,"MSEAFE":1319.034,"MSPACF":1724.875,"JAPDOWA":11253.11,"DJINDUS":10314.76,"BRBOVES":21809,"JSEOVER":11238.02,"NASCOMP":1910.38,"NYSEALL":6581.81,"FRUSSL2":573.1,"FBMKLCI":857.25,"NASA100":1427.34,"RSMICEX":574.6,"MXIPC35":10620.38,"GRAGENL":2326.93,"PSECOMP":1758.62,"RSRTSIN":605.65,"POLWIGI":25094.96,"ARGMERV":1025.39,"TRKISTB":21060.24,"ISEQUIT":5580.51,"KOR200I":109.56,"ICRI500":1417.9,"OSLOASH":219.29,"CZPXIDX":846.9,"IGPAGEN":8164.95,"DJCMP65":3082.81,"PKSE100":5118.39,"SWSEALI":212.85,"POPSI20":7355.56,"TTOSP60":475.6,"CTCROBE":1285.9,"DJWRLD":191.33,"EGHFINC":189.6109,"AWWRLD":164.13,"FTEU100":2178.08,"FTSEGL":810.01,"FTASE20":1250.4,"ISTA100":563.75,"LNVILSE":213.66,"SPEUROP":1078.378,"PEGENRL":2938.4,"SXSAX16":210.07,"VENGENL":30.75,"AMMANFM":2987.41,"SRALLSH":1419.09,"DJUTILS":291.05,"NSEINDX":2689.6,"LUXGENI":740.06,"MADRIDI":858.01,"OMANMSM":3455.47,"COSEASH":248.34,"ICEXALL":3322.27,"RIGSEIN":335.48,"ESTALSE":351.77,"TOK2NDM":3132.7,"TUTUNIN":1331.66,"FTSELAT":875}
{"Date":"2004-09-14","SPCOMP":1128.33,"FTSE100":4545.61,"DAXINDX":3947.75,"MSWRLD":1055.039,"DJES50I":2771.67,"DJSTOXX":239.18,"FRCAC40":3708.03,"FTALLSH":2260.62,"TOKYOSE":1141.7,"HNGKNGI":13148.06,"CHSASHR":1364.229,"FTSEMIB":27766.75,"IBEX35I":8091.8,"ASX200I":3623.2,"KORCOMP":851.42,"SWISSMI":5538.5,"TTOCOMP":8492.59,"AMSTEOE":333.15,"DJEURST":249.82,"BNGKSET":651.89,"JAKCOMP":809.016,"SWEDOMX":699.57,"DJSTO50":2686.35,"BGBEL20":2639.56,"MDAXIDX":5010.03,"HEXINDX":5811.6,"SNGPORI":1924.69,"TAIWGHT":5919.77,"HKHCHIE":4342.59,"MSACWF":255.855,"MSEROP":1186.288,"DKKFXIN":275.28,"ATXINDX":1996.62,"BUXINDX":12284.62,"ASX300I":3626.75,"CHZBSHR":219.738,"FSBF120":2614.34,"NLALSHR":492.98,"EUNX100":634.89,"RMBETRL":3245.1,"EUNX150":916.93,"HKHCHAF":1398.12,"MSEAFE":1322.184,"MSPACF":1739.802,"JAPDOWA":11295.58,"DJINDUS":10318.16,"BRBOVES":22309,"JSEOVER":11266.42,"NASCOMP":1915.4,"NYSEALL":6594.21,"FRUSSL2":570.96,"FBMKLCI":856.71,"NASA100":1434.37,"RSMICEX":576.78,"MXIPC35":10701.05,"GRAGENL":2327.37,"PSECOMP":1717.45,"RSRTSIN":612.49,"POLWIGI":25078.73,"ARGMERV":1037.91,"TRKISTB":21705.34,"ISEQUIT":5615.58,"KOR200I":109.27,"ICRI500":1423.45,"OSLOASH":220.12,"CZPXIDX":849,"IGPAGEN":8232.85,"DJCMP65":3084.13,"PKSE100":5087.37,"SWSEALI":212.38,"POPSI20":7368.36,"TTOSP60":473.69,"CTCROBE":1275.3,"DJWRLD":191.79,"EGHFINC":191.6382,"AWWRLD":164.55,"FTEU100":2169.37,"FTSEGL":811.13,"FTASE20":1251,"ISTA100":565.8,"LNVILSE":214.53,"SPEUROP":1075.452,"PEGENRL":2960.7,"SXSAX16":213.26,"VENGENL":31.18,"AMMANFM":2985.08,"SRALLSH":1430.25,"DJUTILS":291.21,"NSEINDX":2671.89,"LUXGENI":741.27,"MADRIDI":855.72,"OMANMSM":3460.58,"COSEASH":247.39,"ICEXALL":3321.16,"RIGSEIN":334.57,"ESTALSE":352.57,"TOK2NDM":3114.84,"TUTUNIN":1329.5,"FTSELAT":868.7}
{"Date":"2004-09-15","SPCOMP":1120.37,"FTSE100":4548.45,"DAXINDX":3941.75,"MSWRLD":1044.593,"DJES50I":2763.75,"DJSTOXX":238.7,"FRCAC40":3691.85,"FTALLSH":2261.69,"TOKYOSE":1128.43,"HNGKNGI":13084.4,"CHSASHR":1421.569,"FTSEMIB":27716.6,"IBEX35I":8060.7,"ASX200I":3625.1,"KORCOMP":850.63,"SWISSMI":5536.6,"TTOCOMP":8467.03,"AMSTEOE":332.07,"DJEURST":249.199,"BNGKSET":662.28,"JAKCOMP":815.486,"SWEDOMX":700.91,"DJSTO50":2684.967,"BGBEL20":2656.17,"MDAXIDX":5013.47,"HEXINDX":5787.5,"SNGPORI":1935.21,"TAIWGHT":5871.07,"HKHCHIE":4349.88,"MSACWF":253.399,"MSEROP":1171.245,"DKKFXIN":273.89,"ATXINDX":1983.85,"BUXINDX":11956.35,"ASX300I":3628.68,"CHZBSHR":232.191,"FSBF120":2604.89,"NLALSHR":492.22,"EUNX100":632.96,"RMBETRL":3267.73,"EUNX150":916.47,"HKHCHAF":1382.47,"MSEAFE":1304.499,"MSPACF":1713.855,"JAPDOWA":11158.58,"DJINDUS":10231.36,"BRBOVES":22343,"JSEOVER":11219.67,"NASCOMP":1896.52,"NYSEALL":6546.32,"FRUSSL2":568.52,"FBMKLCI":853.24,"NASA100":1415.3,"RSMICEX":580.43,"MXIPC35":10660.91,"GRAGENL":2343.8,"PSECOMP":1706.08,"RSRTSIN":612.04,"POLWIGI":25182.21,"ARGMERV":1026.41,"TRKISTB":21616.45,"ISEQUIT":5630.28,"KOR200I":109.27,"ICRI500":1420.85,"OSLOASH":221.06,"CZPXIDX":856.4,"IGPAGEN":8291.04,"DJCMP65":3068.42,"PKSE100":4997.35,"SWSEALI":212.67,"POPSI20":7322.35,"TTOSP60":471.91,"CTCROBE":1275.2,"DJWRLD":189.94,"EGHFINC":199.6903,"AWWRLD":163,"FTEU100":2166.21,"FTSEGL":803.01,"FTASE20":1260.31,"ISTA100":565.8,"LNVILSE":216.39,"SPEUROP":1072.427,"PEGENRL":3004.11,"SXSAX16":213.26,"VENGENL":30.86,"AMMANFM":2978.75,"SRALLSH":1432.57,"DJUTILS":291.63,"NSEINDX":2665.45,"LUXGENI":747.71,"MADRIDI":852.58,"OMANMSM":3473.3,"COSEASH":246.41,"ICEXALL":3333.95,"RIGSEIN":335.37,"ESTALSE":353.48,"TOK2NDM":3093.35,"TUTUNIN":1328.03,"FTSELAT":886}
{"Date":"2004-09-16","SPCOMP":1123.5,"FTSE100":4556.47,"DAXINDX":3963.65,"MSWRLD":1047.8,"DJES50I":2765.87,"DJSTOXX":239.748,"FRCAC40":3691.68,"FTALLSH":2265.6,"TOKYOSE":1122.01,"HNGKNGI":13209.84,"CHSASHR":1438.445,"FTSEMIB":27744.97,"IBEX35I":8078.8,"ASX200I":3624.8,"KORCOMP":855.38,"SWISSMI":5525.7,"TTOCOMP":8493.38,"AMSTEOE":332.11,"DJEURST":249.614,"BNGKSET":662.39,"JAKCOMP":813.064,"SWEDOMX":700.03,"DJSTO50":2694.445,"BGBEL20":2658.33,"MDAXIDX":5036.83,"HEXINDX":5815.91,"SNGPORI":1920.58,"TAIWGHT":5891.05,"HKHCHIE":4488.15,"MSACWF":254.252,"MSEROP":1175.357,"DKKFXIN":275.07,"ATXINDX":1995.99,"BUXINDX":12091.25,"ASX300I":3629.23,"CHZBSHR":233.962,"FSBF120":2605.28,"NLALSHR":492.37,"EUNX100":632.94,"RMBETRL":3288.66,"EUNX150":917.2,"HKHCHAF":1408.76,"MSEAFE":1307.932,"MSPACF":1715.021,"JAPDOWA":11139.36,"DJINDUS":10244.49,"BRBOVES":22875,"JSEOVER":11412.55,"NASCOMP":1904.08,"NYSEALL":6574.61,"FRUSSL2":574.54,"FBMKLCI":857.79,"NASA100":1417.97,"RSMICEX":584.95,"MXIPC35":10660.91,"GRAGENL":2333.23,"PSECOMP":1691.86,"RSRTSIN":615.5,"POLWIGI":25185.9,"ARGMERV":1045.28,"TRKISTB":21704.75,"ISEQUIT":5636.46,"KOR200I":110.2,"ICRI500":1440.1,"OSLOASH":223.47,"CZPXIDX":857.5,"IGPAGEN":8315.15,"DJCMP65":3080.26,"PKSE100":5055.99,"SWSEALI":212.62,"POPSI20":7334.75,"TTOSP60":473.5,"CTCROBE":1293.3,"DJWRLD":190.64,"EGHFINC":200.4182,"AWWRLD":163.56,"FTEU100":2173.85,"FTSEGL":803.67,"FTASE20":1253.53,"ISTA100":565.8,"LNVILSE":215.97,"SPEUROP":1074.28,"PEGENRL":2988.53,"SXSAX16":214.57,"VENGENL":30.52,"AMMANFM":2980.24,"SRALLSH":1438.29,"DJUTILS":294.25,"NSEINDX":2652.05,"LUXGENI":743.21,"MADRIDI":854.55,"OMANMSM":3477.32,"COSEASH":247.25,"ICEXALL":3342.73,"RIGSEIN":337.37,"ESTALSE":354.15,"TOK2NDM":3088.91,"TUTUNIN":1327.46,"FTSELAT":889.5}
{"Date":"2004-09-17","SPCOMP":1128.55,"FTSE100":4590.96,"DAXINDX":3988.07,"MSWRLD":1051.617,"DJES50I":2788.64,"DJSTOXX":241.113,"FRCAC40":3726.22,"FTALLSH":2281.88,"TOKYOSE":1118.55,"HNGKNGI":13224.93,"CHSASHR":1484.282,"FTSEMIB":27934.37,"IBEX35I":8085.3,"ASX200I":3631.6,"KORCOMP":848.11,"SWISSMI":5543.1,"TTOCOMP":8529.89,"AMSTEOE":334.9,"DJEURST":251.226,"BNGKSET":668.73,"JAKCOMP":814.626,"SWEDOMX":701.86,"DJSTO50":2711.102,"BGBEL20":2670.83,"MDAXIDX":5061.16,"HEXINDX":5850.06,"SNGPORI":1927.53,"TAIWGHT":5818.39,"HKHCHIE":4570.09,"MSACWF":255.147,"MSEROP":1184.501,"DKKFXIN":275.5,"ATXINDX":2019.72,"BUXINDX":12340.02,"ASX300I":3635.87,"CHZBSHR":242.66,"FSBF120":2626.15,"NLALSHR":496.51,"EUNX100":637.69,"RMBETRL":3304.22,"EUNX150":921.56,"HKHCHAF":1410.37,"MSEAFE":1312.375,"MSPACF":1704.133,"JAPDOWA":11082.49,"DJINDUS":10284.46,"BRBOVES":23073,"JSEOVER":11513.26,"NASCOMP":1910.09,"NYSEALL":6604,"FRUSSL2":573.17,"FBMKLCI":859.66,"NASA100":1426.3,"RSMICEX":579.24,"MXIPC35":10790.53,"GRAGENL":2344.36,"PSECOMP":1681.35,"RSRTSIN":612.22,"POLWIGI":25312.54,"ARGMERV":1056.9,"TRKISTB":20833.16,"ISEQUIT":5659.08,"KOR200I":109.32,"ICRI500":1459.3,"OSLOASH":225.63,"CZPXIDX":860.7,"IGPAGEN":8315.15,"DJCMP65":3095.25,"PKSE100":5045.91,"SWSEALI":212.98,"POPSI20":7326.64,"TTOSP60":476.33,"CTCROBE":1306.6,"DJWRLD":191.19,"EGHFINC":205.2143,"AWWRLD":164.13,"FTEU100":2186.97,"FTSEGL":808.69,"FTASE20":1263.22,"ISTA100":569.06,"LNVILSE":216.81,"SPEUROP":1081.585,"PEGENRL":3006.49,"SXSAX16":218.79,"VENGENL":30.63,"AMMANFM":2980.24,"SRALLSH":1441.7,"DJUTILS":295.36,"NSEINDX":2652.64,"LUXGENI":747.83,"MADRIDI":855.32,"OMANMSM":3477.32,"COSEASH":247.82,"ICEXALL":3369.73,"RIGSEIN":337.96,"ESTALSE":353.87,"TOK2NDM":3074.77,"TUTUNIN":1327.81,"FTSELAT":905.9}
{"Date":"2004-09-20","SPCOMP":1122.2,"FTSE100":4579.51,"DAXINDX":3977.68,"MSWRLD":1047.571,"DJES50I":2776.1,"DJSTOXX":240.256,"FRCAC40":3703.69,"FTALLSH":2276.2,"TOKYOSE":1118.55,"HNGKNGI":13221.33,"CHSASHR":1535.18,"FTSEMIB":27904.31,"IBEX35I":8053.5,"ASX200I":3628.7,"KORCOMP":856.87,"SWISSMI":5548.5,"TTOCOMP":8539.82,"AMSTEOE":331.92,"DJEURST":250.366,"BNGKSET":668.29,"JAKCOMP":814.626,"SWEDOMX":700.17,"DJSTO50":2705.5,"BGBEL20":2662.85,"MDAXIDX":5041.67,"HEXINDX":5865.36,"SNGPORI":1912.22,"TAIWGHT":5864.54,"HKHCHIE":4683.32,"MSACWF":254.289,"MSEROP":1178.923,"DKKFXIN":275.02,"ATXINDX":2022.39,"BUXINDX":12364.21,"ASX300I":3633.25,"CHZBSHR":251.235,"FSBF120":2611.71,"NLALSHR":493.26,"EUNX100":634.03,"RMBETRL":3317.37,"EUNX150":920.62,"HKHCHAF":1431.49,"MSEAFE":1308.868,"MSPACF":1707.408,"JAPDOWA":11082.49,"DJINDUS":10204.89,"BRBOVES":23078,"JSEOVER":11459.78,"NASCOMP":1908.07,"NYSEALL":6565.9,"FRUSSL2":570.74,"FBMKLCI":865.34,"NASA100":1424.72,"RSMICEX":583.13,"MXIPC35":10803.68,"GRAGENL":2356.71,"PSECOMP":1702.21,"RSRTSIN":612.58,"POLWIGI":25238.82,"ARGMERV":1066.75,"TRKISTB":20373.42,"ISEQUIT":5661.53,"KOR200I":110.38,"ICRI500":1457,"OSLOASH":224.74,"CZPXIDX":850.5,"IGPAGEN":8340.73,"DJCMP65":3077.1,"PKSE100":5045.7,"SWSEALI":212.53,"POPSI20":7330.57,"TTOSP60":477.28,"CTCROBE":1303.2,"DJWRLD":190.54,"EGHFINC":203.3877,"AWWRLD":163.55,"FTEU100":2180.1,"FTSEGL":805.34,"FTASE20":1273.15,"ISTA100":567.92,"LNVILSE":216.66,"SPEUROP":1077.604,"PEGENRL":2997.48,"SXSAX16":218.05,"VENGENL":30.43,"AMMANFM":3028.7,"SRALLSH":1443.26,"DJUTILS":294.7,"NSEINDX":2645.73,"LUXGENI":749.43,"MADRIDI":852.15,"OMANMSM":3514.31,"COSEASH":247.37,"ICEXALL":3390.37,"RIGSEIN":346.31,"ESTALSE":353.71,"TOK2NDM":3074.77,"TUTUNIN":1322.71,"FTSELAT":915.8}
{"Date":"2004-09-21","SPCOMP":1129.3,"FTSE100":4608.41,"DAXINDX":3991.02,"MSWRLD":1055.969,"DJES50I":2790.67,"DJSTOXX":241.373,"FRCAC40":3731.14,"FTALLSH":2288.06,"TOKYOSE":1116.02,"HNGKNGI":13304.48,"CHSASHR":1519.682,"FTSEMIB":28092.78,"IBEX35I":8071.1,"ASX200I":3629.9,"KORCOMP":857.15,"SWISSMI":5602.7,"TTOCOMP":8642.93,"AMSTEOE":334.07,"DJEURST":251.659,"BNGKSET":660.92,"JAKCOMP":823.858,"SWEDOMX":700.98,"DJSTO50":2724.034,"BGBEL20":2678.25,"MDAXIDX":5062.05,"HEXINDX":5852.89,"SNGPORI":1926.83,"TAIWGHT":5949.26,"HKHCHIE":4670.29,"MSACWF":256.31,"MSEROP":1195.018,"DKKFXIN":277.43,"ATXINDX":2048.22,"BUXINDX":12342.61,"ASX300I":3634.44,"CHZBSHR":248.491,"FSBF120":2628.27,"NLALSHR":496.58,"EUNX100":638.02,"RMBETRL":3307.01,"EUNX150":925.48,"HKHCHAF":1463.63,"MSEAFE":1320.917,"MSPACF":1706.115,"JAPDOWA":11080.87,"DJINDUS":10244.93,"BRBOVES":23105,"JSEOVER":11513.85,"NASCOMP":1921.18,"NYSEALL":6633.22,"FRUSSL2":576.92,"FBMKLCI":865.13,"NASA100":1435.91,"RSMICEX":591.25,"MXIPC35":10850.36,"GRAGENL":2366.41,"PSECOMP":1720.68,"RSRTSIN":621.5,"POLWIGI":25272.68,"ARGMERV":1089.1,"TRKISTB":21192.85,"ISEQUIT":5703.97,"KOR200I":110.42,"ICRI500":1473.65,"OSLOASH":226.77,"CZPXIDX":855.4,"IGPAGEN":8410.54,"DJCMP65":3093.49,"PKSE100":4958.41,"SWSEALI":212.91,"POPSI20":7341.16,"TTOSP60":483.53,"CTCROBE":1307,"DJWRLD":191.95,"EGHFINC":201.2675,"AWWRLD":164.84,"FTEU100":2193.33,"FTSEGL":812.43,"FTASE20":1281.08,"ISTA100":567.92,"LNVILSE":216.42,"SPEUROP":1083.201,"PEGENRL":3014.99,"SXSAX16":217.27,"VENGENL":29.46,"AMMANFM":3049.05,"SRALLSH":1449.5,"DJUTILS":295.85,"NSEINDX":2648.11,"LUXGENI":750.32,"MADRIDI":854.02,"OMANMSM":3526.43,"COSEASH":249.33,"ICEXALL":3376.05,"RIGSEIN":344.42,"ESTALSE":353.96,"TOK2NDM":3036,"TUTUNIN":1320.06,"FTSELAT":907.7}
{"Date":"2004-09-22","SPCOMP":1113.56,"FTSE100":4592.3,"DAXINDX":3942.35,"MSWRLD":1045.285,"DJES50I":2759.68,"DJSTOXX":240.008,"FRCAC40":3692.11,"FTALLSH":2281.05,"TOKYOSE":1114.08,"HNGKNGI":13272.23,"CHSASHR":1489.869,"FTSEMIB":27984.12,"IBEX35I":8021.7,"ASX200I":3640.8,"KORCOMP":835.1,"SWISSMI":5572.6,"TTOCOMP":8586.09,"AMSTEOE":329.45,"DJEURST":249.361,"BNGKSET":663.51,"JAKCOMP":818.23,"SWEDOMX":702.1,"DJSTO50":2705.232,"BGBEL20":2665.59,"MDAXIDX":5059.27,"HEXINDX":5816.94,"SNGPORI":1920.75,"TAIWGHT":5970.18,"HKHCHIE":4573.68,"MSACWF":253.739,"MSEROP":1186.486,"DKKFXIN":276.19,"ATXINDX":2038.69,"BUXINDX":12306.13,"ASX300I":3645.31,"CHZBSHR":244.265,"FSBF120":2602.91,"NLALSHR":489.43,"EUNX100":631.19,"RMBETRL":3302.12,"EUNX150":920.76,"HKHCHAF":1457.9,"MSEAFE":1312.994,"MSPACF":1700.308,"JAPDOWA":11019.41,"DJINDUS":10109.18,"BRBOVES":22748,"JSEOVER":11559.78,"NASCOMP":1885.71,"NYSEALL":6548.56,"FRUSSL2":565.89,"FBMKLCI":856.3,"NASA100":1404.22,"RSMICEX":589.03,"MXIPC35":10777.23,"GRAGENL":2362.18,"PSECOMP":1727.88,"RSRTSIN":624.6,"POLWIGI":25199.8,"ARGMERV":1085.81,"TRKISTB":21491.42,"ISEQUIT":5686.73,"KOR200I":107.53,"ICRI500":1480,"OSLOASH":226.6,"CZPXIDX":860.2,"IGPAGEN":8388.46,"DJCMP65":3048.82,"PKSE100":4890.22,"SWSEALI":213.11,"POPSI20":7332.09,"TTOSP60":479.79,"CTCROBE":1298.2,"DJWRLD":190.05,"EGHFINC":199.0369,"AWWRLD":163.23,"FTEU100":2178.16,"FTSEGL":802.64,"FTASE20":1279.27,"ISTA100":567.92,"LNVILSE":217.34,"SPEUROP":1072.59,"PEGENRL":3035.48,"SXSAX16":218.2,"VENGENL":29.18,"AMMANFM":3046.62,"SRALLSH":1457.29,"DJUTILS":294.68,"NSEINDX":2643.76,"LUXGENI":754.86,"MADRIDI":849.25,"OMANMSM":3542.12,"COSEASH":248.41,"ICEXALL":3354.86,"RIGSEIN":340.8,"ESTALSE":358.09,"TOK2NDM":3022.03,"TUTUNIN":1317.98,"FTSELAT":906.4}
{"Date":"2004-09-23","SPCOMP":1108.36,"FTSE100":4568.33,"DAXINDX":3905.66,"MSWRLD":1042.203,"DJES50I":2735.45,"DJSTOXX":238.224,"FRCAC40":3653.1,"FTALLSH":2267.53,"TOKYOSE":1114.08,"HNGKNGI":13280.43,"CHSASHR":1536.819,"FTSEMIB":27917.51,"IBEX35I":7990.9,"ASX200I":3635.2,"KORCOMP":829.68,"SWISSMI":5511.3,"TTOCOMP":8591.65,"AMSTEOE":326.37,"DJEURST":247.348,"BNGKSET":648.8,"JAKCOMP":816.762,"SWEDOMX":698.91,"DJSTO50":2683.583,"BGBEL20":2640.88,"MDAXIDX":5000.98,"HEXINDX":5763.12,"SNGPORI":1913.78,"TAIWGHT":5937.25,"HKHCHIE":4625.69,"MSACWF":253.012,"MSEROP":1183.132,"DKKFXIN":276.33,"ATXINDX":2039.34,"BUXINDX":12344.19,"ASX300I":3640,"CHZBSHR":252.806,"FSBF120":2576.34,"NLALSHR":484.56,"EUNX100":624.57,"RMBETRL":3291.6,"EUNX150":917.19,"HKHCHAF":1459.43,"MSEAFE":1311.818,"MSPACF":1706.217,"JAPDOWA":11019.41,"DJINDUS":10038.9,"BRBOVES":22943,"JSEOVER":11515.07,"NASCOMP":1886.43,"NYSEALL":6521.43,"FRUSSL2":565.8,"FBMKLCI":852.89,"NASA100":1405.77,"RSMICEX":587.14,"MXIPC35":10811.36,"GRAGENL":2357.99,"PSECOMP":1742.56,"RSRTSIN":623.88,"POLWIGI":25078.12,"ARGMERV":1101.11,"TRKISTB":22276.74,"ISEQUIT":5645.74,"KOR200I":106.94,"ICRI500":1460.15,"OSLOASH":227.6,"CZPXIDX":849.8,"IGPAGEN":8434.52,"DJCMP65":3028.9,"PKSE100":4970.57,"SWSEALI":212.22,"POPSI20":7299.85,"TTOSP60":479.38,"CTCROBE":1297.5,"DJWRLD":189.58,"EGHFINC":194.5293,"AWWRLD":162.79,"FTEU100":2161.39,"FTSEGL":798.89,"FTASE20":1278.79,"ISTA100":561.61,"LNVILSE":217.19,"SPEUROP":1063.678,"PEGENRL":3035.44,"SXSAX16":219.43,"VENGENL":29.28,"AMMANFM":3046.78,"SRALLSH":1443.65,"DJUTILS":293.08,"NSEINDX":2641.31,"LUXGENI":748.42,"MADRIDI":846.28,"OMANMSM":3580.73,"COSEASH":248.54,"ICEXALL":3380.52,"RIGSEIN":341.94,"ESTALSE":358.77,"TOK2NDM":3022.03,"TUTUNIN":1316.31,"FTSELAT":900.5}
{"Date":"2004-09-24","SPCOMP":1110.11,"FTSE100":4578.14,"DAXINDX":3910.3,"MSWRLD":1041.526,"DJES50I":2740.06,"DJSTOXX":238.944,"FRCAC40":3673.51,"FTALLSH":2272.41,"TOKYOSE":1102.37,"HNGKNGI":13066.84,"CHSASHR":1506.142,"FTSEMIB":27983.45,"IBEX35I":7986.1,"ASX200I":3623.9,"KORCOMP":832.1,"SWISSMI":5491.3,"TTOCOMP":8588.4,"AMSTEOE":325.91,"DJEURST":247.829,"BNGKSET":654.6,"JAKCOMP":819.821,"SWEDOMX":697.69,"DJSTO50":2692.077,"BGBEL20":2657.09,"MDAXIDX":5012.88,"HEXINDX":5776.74,"SNGPORI":1904.18,"TAIWGHT":5892.21,"HKHCHIE":4538.68,"MSACWF":252.834,"MSEROP":1183.857,"DKKFXIN":277.66,"ATXINDX":2026.74,"BUXINDX":12323.07,"ASX300I":3629.06,"CHZBSHR":249.223,"FSBF120":2589.09,"NLALSHR":483.71,"EUNX100":626.79,"RMBETRL":3269.07,"EUNX150":918.81,"HKHCHAF":1426.57,"MSEAFE":1307.133,"MSPACF":1684.064,"JAPDOWA":10895.16,"DJINDUS":10047.24,"BRBOVES":22972,"JSEOVER":11515.07,"NASCOMP":1879.48,"NYSEALL":6531.37,"FRUSSL2":565.97,"FBMKLCI":855.32,"NASA100":1399.05,"RSMICEX":589.63,"MXIPC35":10856.44,"GRAGENL":2354.66,"PSECOMP":1763.3,"RSRTSIN":624.41,"POLWIGI":24869.27,"ARGMERV":1098.98,"TRKISTB":22307.44,"ISEQUIT":5639.57,"KOR200I":107.33,"ICRI500":1460.85,"OSLOASH":229.38,"CZPXIDX":847.6,"IGPAGEN":8477.45,"DJCMP65":3037.59,"PKSE100":5080.67,"SWSEALI":211.95,"POPSI20":7309.26,"TTOSP60":479.19,"CTCROBE":1301.2,"DJWRLD":189.41,"EGHFINC":193.2154,"AWWRLD":162.67,"FTEU100":2167.82,"FTSEGL":797.16,"FTASE20":1278.86,"ISTA100":567.18,"LNVILSE":217.06,"SPEUROP":1065.716,"PEGENRL":3051.91,"SXSAX16":221.82,"VENGENL":29.68,"AMMANFM":3046.78,"SRALLSH":1453.42,"DJUTILS":292.98,"NSEINDX":2650.2,"LUXGENI":750.9,"MADRIDI":846.55,"OMANMSM":3580.73,"COSEASH":249.49,"ICEXALL":3428.34,"RIGSEIN":341.78,"ESTALSE":358.49,"TOK2NDM":2997.5,"TUTUNIN":1316.63,"FTSELAT":912.9}
{"Date":"2004-09-27","SPCOMP":1103.52,"FTSE100":4541.24,"DAXINDX":3874.37,"MSWRLD":1035.594,"DJES50I":2725.1,"DJSTOXX":237.371,"FRCAC40":3656.93,"FTALLSH":2257.01,"TOKYOSE":1095.24,"HNGKNGI":13021.9,"CHSASHR":1497.58,"FTSEMIB":27824.32,"IBEX35I":7939.7,"ASX200I":3620.6,"KORCOMP":832.1,"SWISSMI":5446,"TTOCOMP":8497.96,"AMSTEOE":323.47,"DJEURST":246.401,"BNGKSET":646.78,"JAKCOMP":815.582,"SWEDOMX":693.55,"DJSTO50":2673.079,"BGBEL20":2652.48,"MDAXIDX":4974.34,"HEXINDX":5740.65,"SNGPORI":1914.25,"TAIWGHT":5849.22,"HKHCHIE":4551.32,"MSACWF":251.405,"MSEROP":1179.056,"DKKFXIN":277.08,"ATXINDX":2043.79,"BUXINDX":12360.59,"ASX300I":3625.85,"CHZBSHR":244.985,"FSBF120":2576.15,"NLALSHR":480.84,"EUNX100":623.73,"RMBETRL":3273.16,"EUNX150":915.13,"HKHCHAF":1415.82,"MSEAFE":1300.573,"MSPACF":1671.913,"JAPDOWA":10859.32,"DJINDUS":9988.54,"BRBOVES":22834,"JSEOVER":11451.13,"NASCOMP":1859.88,"NYSEALL":6496.37,"FRUSSL2":558.36,"FBMKLCI":848.28,"NASA100":1385.55,"RSMICEX":593.57,"MXIPC35":10687.6,"GRAGENL":2331.94,"PSECOMP":1760.33,"RSRTSIN":627.11,"POLWIGI":24955.99,"ARGMERV":1112.97,"TRKISTB":22082.95,"ISEQUIT":5632.48,"KOR200I":107.33,"ICRI500":1459.35,"OSLOASH":231.29,"CZPXIDX":847.4,"IGPAGEN":8496.1,"DJCMP65":3023.19,"PKSE100":5125.04,"SWSEALI":210.81,"POPSI20":7307.5,"TTOSP60":473.5,"CTCROBE":1313.3,"DJWRLD":188.24,"EGHFINC":196.3994,"AWWRLD":161.75,"FTEU100":2151.99,"FTSEGL":793.14,"FTASE20":1268.4,"ISTA100":562.18,"LNVILSE":218.35,"SPEUROP":1059.744,"PEGENRL":3118.17,"SXSAX16":224.85,"VENGENL":30.02,"AMMANFM":3048.06,"SRALLSH":1449.59,"DJUTILS":293.89,"NSEINDX":2652.27,"LUXGENI":745.79,"MADRIDI":841.94,"OMANMSM":3508.28,"COSEASH":248.81,"ICEXALL":3456.92,"RIGSEIN":342,"ESTALSE":358.55,"TOK2NDM":2971.28,"TUTUNIN":1314.87,"FTSELAT":907.4}
{"Date":"2004-09-28","SPCOMP":1110.06,"FTSE100":4567.34,"DAXINDX":3882.27,"MSWRLD":1040.561,"DJES50I":2733.69,"DJSTOXX":238.512,"FRCAC40":3667.47,"FTALLSH":2268.14,"TOKYOSE":1090.37,"HNGKNGI":12950.8,"CHSASHR":1506.137,"FTSEMIB":27958.85,"IBEX35I":7988.3,"ASX200I":3627.1,"KORCOMP":832.1,"SWISSMI":5499.7,"TTOCOMP":8617.21,"AMSTEOE":324.26,"DJEURST":247.037,"BNGKSET":637.89,"JAKCOMP":812.127,"SWEDOMX":694.51,"DJSTO50":2686.538,"BGBEL20":2665.7,"MDAXIDX":4986.32,"HEXINDX":5719.55,"SNGPORI":1907.45,"TAIWGHT":5849.22,"HKHCHIE":4543.72,"MSACWF":252.59,"MSEROP":1186.038,"DKKFXIN":277.42,"ATXINDX":2028.67,"BUXINDX":12441.42,"ASX300I":3632.59,"CHZBSHR":247.01,"FSBF120":2580.98,"NLALSHR":481.82,"EUNX100":625.17,"RMBETRL":3268.33,"EUNX150":917.53,"HKHCHAF":1402.44,"MSEAFE":1304.704,"MSPACF":1666.725,"JAPDOWA":10815.57,"DJINDUS":10077.4,"BRBOVES":23230,"JSEOVER":11602.38,"NASCOMP":1869.87,"NYSEALL":6543.39,"FRUSSL2":565.66,"FBMKLCI":845.46,"NASA100":1389.7,"RSMICEX":600.44,"MXIPC35":10843.42,"GRAGENL":2337.55,"PSECOMP":1746.08,"RSRTSIN":629.14,"POLWIGI":25128.67,"ARGMERV":1132.36,"TRKISTB":22293.78,"ISEQUIT":5626.92,"KOR200I":107.33,"ICRI500":1446.25,"OSLOASH":232.53,"CZPXIDX":847.4,"IGPAGEN":8464,"DJCMP65":3049.12,"PKSE100":5128.13,"SWSEALI":211.06,"POPSI20":7296.77,"TTOSP60":480.15,"CTCROBE":1330.8,"DJWRLD":189.19,"EGHFINC":196.0801,"AWWRLD":162.5,"FTEU100":2164.62,"FTSEGL":797.96,"FTASE20":1272.79,"ISTA100":558.97,"LNVILSE":220.4,"SPEUROP":1062.848,"PEGENRL":3112.82,"SXSAX16":226.8,"VENGENL":30.35,"AMMANFM":3043.07,"SRALLSH":1449.59,"DJUTILS":295.57,"NSEINDX":2642.68,"LUXGENI":748.43,"MADRIDI":846.52,"OMANMSM":3474.4,"COSEASH":249.05,"ICEXALL":3456.64,"RIGSEIN":340.66,"ESTALSE":358.25,"TOK2NDM":2943.25,"TUTUNIN":1312.4,"FTSELAT":913}
{"Date":"2004-09-29","SPCOMP":1114.8,"FTSE100":4588.07,"DAXINDX":3920.36,"MSWRLD":1044.86,"DJES50I":2746.36,"DJSTOXX":239.344,"FRCAC40":3682.67,"FTALLSH":2278.38,"TOKYOSE":1089.02,"HNGKNGI":12950.8,"CHSASHR":1489.72,"FTSEMIB":28018.63,"IBEX35I":8048,"ASX200I":3656.6,"KORCOMP":832.1,"SWISSMI":5531.4,"TTOCOMP":8634.11,"AMSTEOE":325.3,"DJEURST":248.45,"BNGKSET":636.57,"JAKCOMP":812.892,"SWEDOMX":709.94,"DJSTO50":2690.405,"BGBEL20":2690.93,"MDAXIDX":5022.95,"HEXINDX":5774.78,"SNGPORI":1897.86,"TAIWGHT":5809.75,"HKHCHIE":4543.72,"MSACWF":253.616,"MSEROP":1190.511,"DKKFXIN":281.46,"ATXINDX":2050.98,"BUXINDX":12556.18,"ASX300I":3662.41,"CHZBSHR":245.335,"FSBF120":2596.18,"NLALSHR":483.13,"EUNX100":628.24,"RMBETRL":3240.11,"EUNX150":923.15,"HKHCHAF":1402.44,"MSEAFE":1309.463,"MSPACF":1672.324,"JAPDOWA":10786.1,"DJINDUS":10136.24,"BRBOVES":23208,"JSEOVER":11709.7,"NASCOMP":1893.94,"NYSEALL":6560.68,"FRUSSL2":571.07,"FBMKLCI":846.72,"NASA100":1410.86,"RSMICEX":605.66,"MXIPC35":10980.32,"GRAGENL":2360.71,"PSECOMP":1742.09,"RSRTSIN":631.58,"POLWIGI":25190.32,"ARGMERV":1147.12,"TRKISTB":22219.88,"ISEQUIT":5661.46,"KOR200I":107.33,"ICRI500":1466.1,"OSLOASH":231.58,"CZPXIDX":875.4,"IGPAGEN":8555.73,"DJCMP65":3064.85,"PKSE100":5196.28,"SWSEALI":215.22,"POPSI20":7375.15,"TTOSP60":481.09,"CTCROBE":1344.2,"DJWRLD":189.96,"EGHFINC":198.2597,"AWWRLD":163.15,"FTEU100":2169.97,"FTSEGL":800.82,"FTASE20":1286.32,"ISTA100":558.97,"LNVILSE":223.09,"SPEUROP":1068.968,"PEGENRL":3224.26,"SXSAX16":228.7,"VENGENL":30.05,"AMMANFM":3046.47,"SRALLSH":1443.04,"DJUTILS":294.48,"NSEINDX":2660.19,"LUXGENI":757.78,"MADRIDI":852.51,"OMANMSM":3459.79,"COSEASH":251.99,"ICEXALL":3480.74,"RIGSEIN":341.77,"ESTALSE":358.05,"TOK2NDM":2938.38,"TUTUNIN":1307.21,"FTSELAT":933.7}
{"Date":"2004-09-30","SPCOMP":1114.58,"FTSE100":4570.77,"DAXINDX":3892.9,"MSWRLD":1047.861,"DJES50I":2726.3,"DJSTOXX":237.737,"FRCAC40":3640.61,"FTALLSH":2271.67,"TOKYOSE":1102.11,"HNGKNGI":13120.03,"CHSASHR":1465.185,"FTSEMIB":27794.19,"IBEX35I":8029.2,"ASX200I":3665,"KORCOMP":835.09,"SWISSMI":5465.3,"TTOCOMP":8668.29,"AMSTEOE":323.94,"DJEURST":246.834,"BNGKSET":644.67,"JAKCOMP":820.134,"SWEDOMX":705.76,"DJSTO50":2668.471,"BGBEL20":2693.21,"MDAXIDX":5014.36,"HEXINDX":5782.64,"SNGPORI":1908.56,"TAIWGHT":5845.69,"HKHCHIE":4649.66,"MSACWF":254.373,"MSEROP":1192.383,"DKKFXIN":281.86,"ATXINDX":2042.87,"BUXINDX":12646.58,"ASX300I":3670.98,"CHZBSHR":243.94,"FSBF120":2571.42,"NLALSHR":481.7,"EUNX100":623.53,"RMBETRL":3221.78,"EUNX150":925.48,"HKHCHAF":1429.67,"MSEAFE":1318.034,"MSPACF":1702.474,"JAPDOWA":10823.57,"DJINDUS":10080.27,"BRBOVES":23245,"JSEOVER":11761,"NASCOMP":1896.84,"NYSEALL":6570.25,"FRUSSL2":572.94,"FBMKLCI":849.96,"NASA100":1412.74,"RSMICEX":611.42,"MXIPC35":10957.37,"GRAGENL":2328.24,"PSECOMP":1761.57,"RSRTSIN":631.65,"POLWIGI":25267.83,"ARGMERV":1142.5,"TRKISTB":21953.52,"ISEQUIT":5610.33,"KOR200I":107.69,"ICRI500":1478.74,"OSLOASH":231.75,"CZPXIDX":875.4,"IGPAGEN":8562.71,"DJCMP65":3058.47,"PKSE100":5217.65,"SWSEALI":214.31,"POPSI20":7359.15,"TTOSP60":482.19,"CTCROBE":1388.2,"DJWRLD":190.7,"EGHFINC":198.2865,"AWWRLD":163.64,"FTEU100":2153.11,"FTSEGL":803.11,"FTASE20":1266.05,"ISTA100":558.97,"LNVILSE":223.71,"SPEUROP":1061.329,"PEGENRL":3278.8,"SXSAX16":233.51,"VENGENL":30.11,"AMMANFM":3073.43,"SRALLSH":1450.82,"DJUTILS":295.33,"NSEINDX":2670.69,"LUXGENI":755.64,"MADRIDI":850.78,"OMANMSM":3492.82,"COSEASH":252.45,"ICEXALL":3560.89,"RIGSEIN":343.59,"ESTALSE":362.75,"TOK2NDM":2989.5,"TUTUNIN":1315.52,"FTSELAT":928.2}
{"Date":"2004-10-01","SPCOMP":1131.5,"FTSE100":4659.65,"DAXINDX":3994.96,"MSWRLD":1062.847,"DJES50I":2796.08,"DJSTOXX":241.85,"FRCAC40":3730.16,"FTALLSH":2311.63,"TOKYOSE":1117.29,"HNGKNGI":13120.03,"CHSASHR":1465.185,"FTSEMIB":28323.56,"IBEX35I":8220.6,"ASX200I":3659.6,"KORCOMP":846.01,"SWISSMI":5528.9,"TTOCOMP":8747.09,"AMSTEOE":330.87,"DJEURST":252.126,"BNGKSET":661.23,"JAKCOMP":835.905,"SWEDOMX":717.1,"DJSTO50":2721.051,"BGBEL20":2725.12,"MDAXIDX":5065.88,"HEXINDX":5914.04,"SNGPORI":1907.7,"TAIWGHT":5945.35,"HKHCHIE":4649.66,"MSACWF":258.005,"MSEROP":1210.799,"DKKFXIN":283.23,"ATXINDX":2063.97,"BUXINDX":12529.81,"ASX300I":3665.9,"CHZBSHR":243.94,"FSBF120":2628.58,"NLALSHR":490.98,"EUNX100":636.52,"RMBETRL":3253.97,"EUNX150":932.84,"HKHCHAF":1429.67,"MSEAFE":1335.328,"MSPACF":1715.829,"JAPDOWA":10985.17,"DJINDUS":10192.65,"BRBOVES":23777,"JSEOVER":11871.82,"NASCOMP":1942.2,"NYSEALL":6663.18,"FRUSSL2":585.03,"FBMKLCI":853.93,"NASA100":1452.94,"RSMICEX":634.68,"MXIPC35":11078.26,"GRAGENL":2352.66,"PSECOMP":1787.25,"RSRTSIN":648.28,"POLWIGI":25254.9,"ARGMERV":1160.12,"TRKISTB":21722.5,"ISEQUIT":5640.61,"KOR200I":109.42,"ICRI500":1498.3,"OSLOASH":235.9,"CZPXIDX":872.1,"IGPAGEN":8695.82,"DJCMP65":3097.13,"PKSE100":5245.82,"SWSEALI":217.43,"POPSI20":7403.77,"TTOSP60":486.88,"CTCROBE":1376.4,"DJWRLD":193.41,"EGHFINC":199.3498,"AWWRLD":165.96,"FTEU100":2194.15,"FTSEGL":815.62,"FTASE20":1278.41,"ISTA100":567.62,"LNVILSE":224.19,"SPEUROP":1085.641,"PEGENRL":3245.3,"SXSAX16":233.51,"VENGENL":30.29,"AMMANFM":3073.43,"SRALLSH":1449.4,"DJUTILS":298.32,"NSEINDX":2648.71,"LUXGENI":766.76,"MADRIDI":868.28,"OMANMSM":3492.82,"COSEASH":253.59,"ICEXALL":3578.75,"RIGSEIN":343.99,"ESTALSE":360.83,"TOK2NDM":3016.04,"TUTUNIN":1320.92,"FTSELAT":939.1}
{"Date":"2004-10-04","SPCOMP":1135.17,"FTSE100":4681.76,"DAXINDX":4033.28,"MSWRLD":1066.11,"DJES50I":2823.46,"DJSTOXX":244.178,"FRCAC40":3767.06,"FTALLSH":2324.52,"TOKYOSE":1139.45,"HNGKNGI":13359.25,"CHSASHR":1465.185,"FTSEMIB":28514.81,"IBEX35I":8304.9,"ASX200I":3693.6,"KORCOMP":880.84,"SWISSMI":5600.9,"TTOCOMP":8812.91,"AMSTEOE":335.19,"DJEURST":254.659,"BNGKSET":679.13,"JAKCOMP":856.449,"SWEDOMX":726.79,"DJSTO50":2744.822,"BGBEL20":2760.03,"MDAXIDX":5140.47,"HEXINDX":5981.63,"SNGPORI":1941.2,"TAIWGHT":6077.96,"HKHCHIE":4777.42,"MSACWF":259.024,"MSEROP":1209.513,"DKKFXIN":285.31,"ATXINDX":2076.22,"BUXINDX":12666.16,"ASX300I":3699.85,"CHZBSHR":243.94,"FSBF120":2658.13,"NLALSHR":496.28,"EUNX100":643.53,"RMBETRL":3255.65,"EUNX150":943.43,"HKHCHAF":1469.71,"MSEAFE":1339.452,"MSPACF":1737.425,"JAPDOWA":11279.63,"DJINDUS":10216.54,"BRBOVES":24150,"JSEOVER":11795.02,"NASCOMP":1952.4,"NYSEALL":6677.75,"FRUSSL2":589.09,"FBMKLCI":865.07,"NASA100":1459.01,"RSMICEX":652.32,"MXIPC35":11181.63,"GRAGENL":2383.49,"PSECOMP":1851.6,"RSRTSIN":663.26,"POLWIGI":25619.42,"ARGMERV":1167.09,"TRKISTB":21987.74,"ISEQUIT":5697.5,"KOR200I":114.02,"ICRI500":1520.45,"OSLOASH":239.2,"CZPXIDX":864.1,"IGPAGEN":8766.29,"DJCMP65":3107.93,"PKSE100":5267.21,"SWSEALI":220.13,"POPSI20":7477.58,"TTOSP60":491.43,"CTCROBE":1368.4,"DJWRLD":194.2,"EGHFINC":200.4494,"AWWRLD":166.61,"FTEU100":2213.44,"FTSEGL":815.91,"FTASE20":1295.78,"ISTA100":570.06,"LNVILSE":224.17,"SPEUROP":1096.862,"PEGENRL":3247.84,"SXSAX16":233.51,"VENGENL":30.76,"AMMANFM":3200.24,"SRALLSH":1451.23,"DJUTILS":299.18,"NSEINDX":2647.39,"LUXGENI":772.88,"MADRIDI":877.05,"OMANMSM":3463.51,"COSEASH":255.31,"ICEXALL":3569.15,"RIGSEIN":342.92,"ESTALSE":362.31,"TOK2NDM":3055.88,"TUTUNIN":1318.95,"FTSELAT":965.8}
{"Date":"2004-10-05","SPCOMP":1134.48,"FTSE100":4707.14,"DAXINDX":4048.71,"MSWRLD":1067.617,"DJES50I":2830.12,"DJSTOXX":244.393,"FRCAC40":3770.24,"FTALLSH":2334.84,"TOKYOSE":1140.12,"HNGKNGI":13331.1,"CHSASHR":1465.185,"FTSEMIB":28620.6,"IBEX35I":8305.3,"ASX200I":3697.6,"KORCOMP":884.84,"SWISSMI":5596.9,"TTOCOMP":8797.05,"AMSTEOE":336.1,"DJEURST":255.115,"BNGKSET":673.88,"JAKCOMP":861.318,"SWEDOMX":726.7,"DJSTO50":2752.085,"BGBEL20":2765.83,"MDAXIDX":5156.2,"HEXINDX":5969.81,"SNGPORI":1937.21,"TAIWGHT":6081.01,"HKHCHIE":4756.01,"MSACWF":259.368,"MSEROP":1215.209,"DKKFXIN":285.6,"ATXINDX":2094.87,"BUXINDX":12824.87,"ASX300I":3703.53,"CHZBSHR":243.94,"FSBF120":2657.64,"NLALSHR":497.7,"EUNX100":644.14,"RMBETRL":3285.94,"EUNX150":943.18,"HKHCHAF":1470.66,"MSEAFE":1344.491,"MSPACF":1740.241,"JAPDOWA":11281.83,"DJINDUS":10177.68,"BRBOVES":24205,"JSEOVER":11857.01,"NASCOMP":1955.5,"NYSEALL":6679.25,"FRUSSL2":587.34,"FBMKLCI":861.56,"NASA100":1461.76,"RSMICEX":692.24,"MXIPC35":11117.34,"GRAGENL":2385.56,"PSECOMP":1833.35,"RSRTSIN":674.36,"POLWIGI":25735.85,"ARGMERV":1135.47,"TRKISTB":21612.5,"ISEQUIT":5707.48,"KOR200I":114.04,"ICRI500":1529.5,"OSLOASH":239.65,"CZPXIDX":872,"IGPAGEN":8726.79,"DJCMP65":3107.47,"PKSE100":5233.28,"SWSEALI":220.22,"POPSI20":7506.3,"TTOSP60":489.75,"CTCROBE":1351.9,"DJWRLD":194.42,"EGHFINC":202.1094,"AWWRLD":166.85,"FTEU100":2219.26,"FTSEGL":817.62,"FTASE20":1295.55,"ISTA100":569.82,"LNVILSE":227.26,"SPEUROP":1098.903,"PEGENRL":3299.29,"SXSAX16":232.53,"VENGENL":30.57,"AMMANFM":3174.95,"SRALLSH":1448.48,"DJUTILS":299.85,"NSEINDX":2650.07,"LUXGENI":774.2,"MADRIDI":876.66,"OMANMSM":3466.99,"COSEASH":255.79,"ICEXALL":3589.52,"RIGSEIN":343.57,"ESTALSE":366.2,"TOK2NDM":3051.93,"TUTUNIN":1316.63,"FTSELAT":968.9}
{"Date":"2004-10-06","SPCOMP":1142.05,"FTSE100":4706.34,"DAXINDX":4049.66,"MSWRLD":1071.901,"DJES50I":2831.88,"DJSTOXX":244.19,"FRCAC40":3764.59,"FTALLSH":2333.88,"TOKYOSE":1147.69,"HNGKNGI":13271.57,"CHSASHR":1465.185,"FTSEMIB":28578.8,"IBEX35I":8323.6,"ASX200I":3699.8,"KORCOMP":887.45,"SWISSMI":5593.9,"TTOCOMP":8871.93,"AMSTEOE":336.95,"DJEURST":255.093,"BNGKSET":668.51,"JAKCOMP":856.06,"SWEDOMX":723.1,"DJSTO50":2751.851,"BGBEL20":2775.2,"MDAXIDX":5140.59,"HEXINDX":5951.81,"SNGPORI":1942.29,"TAIWGHT":6060.61,"HKHCHIE":4741.43,"MSACWF":260.361,"MSEROP":1213.802,"DKKFXIN":284.85,"ATXINDX":2119,"BUXINDX":12799.04,"ASX300I":3706.33,"CHZBSHR":243.94,"FSBF120":2653.51,"NLALSHR":499.01,"EUNX100":643.8,"RMBETRL":3324.93,"EUNX150":944.52,"HKHCHAF":1455.51,"MSEAFE":1344.905,"MSPACF":1746.553,"JAPDOWA":11385.38,"DJINDUS":10239.92,"BRBOVES":24027,"JSEOVER":11925,"NASCOMP":1971.03,"NYSEALL":6717.43,"FRUSSL2":592.66,"FBMKLCI":861.54,"NASA100":1474.36,"RSMICEX":696.32,"MXIPC35":11090.92,"GRAGENL":2376.31,"PSECOMP":1841.67,"RSRTSIN":679.01,"POLWIGI":25763.58,"ARGMERV":1128,"TRKISTB":22287.12,"ISEQUIT":5677.7,"KOR200I":114.44,"ICRI500":1517.6,"OSLOASH":239.64,"CZPXIDX":878.5,"IGPAGEN":8698.13,"DJCMP65":3134.59,"PKSE100":5299.53,"SWSEALI":219.34,"POPSI20":7509.17,"TTOSP60":494.27,"CTCROBE":1340.1,"DJWRLD":195.2,"EGHFINC":202.1094,"AWWRLD":167.47,"FTEU100":2218.72,"FTSEGL":820.71,"FTASE20":1291.13,"ISTA100":569.82,"LNVILSE":226.43,"SPEUROP":1099.068,"PEGENRL":3356.76,"SXSAX16":232.84,"VENGENL":30.6,"AMMANFM":3165.68,"SRALLSH":1448.19,"DJUTILS":301.35,"NSEINDX":2664.6,"LUXGENI":784.26,"MADRIDI":878.71,"OMANMSM":3436.75,"COSEASH":255.34,"ICEXALL":3648.1,"RIGSEIN":341.71,"ESTALSE":369.42,"TOK2NDM":3071.77,"TUTUNIN":1316.63,"FTSELAT":965.9}
{"Date":"2004-10-07","SPCOMP":1130.65,"FTSE100":4698.67,"DAXINDX":4043.36,"MSWRLD":1064.868,"DJES50I":2834.62,"DJSTOXX":244.155,"FRCAC40":3758.7,"FTALLSH":2331.63,"TOKYOSE":1141.84,"HNGKNGI":13321.73,"CHSASHR":1465.185,"FTSEMIB":28659.38,"IBEX35I":8332.7,"ASX200I":3700.8,"KORCOMP":885.33,"SWISSMI":5534.7,"TTOCOMP":8825.38,"AMSTEOE":337.68,"DJEURST":255.185,"BNGKSET":670.06,"JAKCOMP":849.826,"SWEDOMX":723.5,"DJSTO50":2749.186,"BGBEL20":2771.84,"MDAXIDX":5120.67,"HEXINDX":5980.38,"SNGPORI":1932.32,"TAIWGHT":6103,"HKHCHIE":4818.81,"MSACWF":258.767,"MSEROP":1211.674,"DKKFXIN":283.9,"ATXINDX":2117.36,"BUXINDX":12993.61,"ASX300I":3707.76,"CHZBSHR":243.94,"FSBF120":2649.83,"NLALSHR":499.86,"EUNX100":643.35,"RMBETRL":3334.15,"EUNX150":946.63,"HKHCHAF":1472.08,"MSEAFE":1342.031,"MSPACF":1741.312,"JAPDOWA":11354.59,"DJINDUS":10125.4,"BRBOVES":24104,"JSEOVER":12087.27,"NASCOMP":1948.52,"NYSEALL":6654.22,"FRUSSL2":582.6,"FBMKLCI":864.16,"NASA100":1455.77,"RSMICEX":705.14,"MXIPC35":11097.96,"GRAGENL":2406.75,"PSECOMP":1842.68,"RSRTSIN":689.01,"POLWIGI":25723.74,"ARGMERV":1140.26,"TRKISTB":22432.22,"ISEQUIT":5668,"KOR200I":114.17,"ICRI500":1530.35,"OSLOASH":243.06,"CZPXIDX":891.6,"IGPAGEN":8648.93,"DJCMP65":3099.23,"PKSE100":5296.07,"SWSEALI":219.56,"POPSI20":7429.27,"TTOSP60":491.16,"CTCROBE":1344.5,"DJWRLD":193.96,"EGHFINC":203.4003,"AWWRLD":166.45,"FTEU100":2217.13,"FTSEGL":813.3,"FTASE20":1311.42,"ISTA100":569.82,"LNVILSE":227.37,"SPEUROP":1099.331,"PEGENRL":3362.37,"SXSAX16":233.95,"VENGENL":30.62,"AMMANFM":3173.02,"SRALLSH":1444.77,"DJUTILS":299.07,"NSEINDX":2671.33,"LUXGENI":788.88,"MADRIDI":879.72,"OMANMSM":3430.63,"COSEASH":254.85,"ICEXALL":3704.85,"RIGSEIN":343.82,"ESTALSE":372.2,"TOK2NDM":3087.62,"TUTUNIN":1320.27,"FTSELAT":962.9}
{"Date":"2004-10-08","SPCOMP":1122.14,"FTSE100":4698.87,"DAXINDX":4015.54,"MSWRLD":1064.103,"DJES50I":2816.42,"DJSTOXX":243.071,"FRCAC40":3737.87,"FTALLSH":2331.53,"TOKYOSE":1140.06,"HNGKNGI":13241.46,"CHSASHR":1492.485,"FTSEMIB":28587.6,"IBEX35I":8323.2,"ASX200I":3686.8,"KORCOMP":881.38,"SWISSMI":5503.7,"TTOCOMP":8814.89,"AMSTEOE":334.91,"DJEURST":253.928,"BNGKSET":676.15,"JAKCOMP":855.719,"SWEDOMX":721.73,"DJSTO50":2734.088,"BGBEL20":2759.62,"MDAXIDX":5116.28,"HEXINDX":5935.23,"SNGPORI":1930.75,"TAIWGHT":6102.16,"HKHCHIE":4770.79,"MSACWF":258.596,"MSEROP":1218.973,"DKKFXIN":282.54,"ATXINDX":2117.79,"BUXINDX":12954.69,"ASX300I":3694.06,"CHZBSHR":251.25,"FSBF120":2637.21,"NLALSHR":496.34,"EUNX100":640.18,"RMBETRL":3340.87,"EUNX150":941.61,"HKHCHAF":1455.07,"MSEAFE":1351.945,"MSPACF":1759.533,"JAPDOWA":11349.35,"DJINDUS":10055.2,"BRBOVES":23926,"JSEOVER":12115.36,"NASCOMP":1919.97,"NYSEALL":6636.42,"FRUSSL2":575.65,"FBMKLCI":861.08,"NASA100":1430.96,"RSMICEX":706.59,"MXIPC35":10920.97,"GRAGENL":2408.68,"PSECOMP":1836.47,"RSRTSIN":690.6,"POLWIGI":25451,"ARGMERV":1128.74,"TRKISTB":22951.36,"ISEQUIT":5625.85,"KOR200I":113.82,"ICRI500":1534.5,"OSLOASH":242.58,"CZPXIDX":884.5,"IGPAGEN":8606.93,"DJCMP65":3088.23,"PKSE100":5342.9,"SWSEALI":219.06,"POPSI20":7443.99,"TTOSP60":490.42,"CTCROBE":1344.5,"DJWRLD":193.85,"EGHFINC":194.887,"AWWRLD":166.36,"FTEU100":2205.64,"FTSEGL":811.67,"FTASE20":1313.03,"ISTA100":564.29,"LNVILSE":227.98,"SPEUROP":1093.319,"PEGENRL":3362.37,"SXSAX16":237.93,"VENGENL":30.7,"AMMANFM":3173.02,"SRALLSH":1449.18,"DJUTILS":300.08,"NSEINDX":2673.54,"LUXGENI":789.22,"MADRIDI":879.6,"OMANMSM":3430.63,"COSEASH":253.87,"ICEXALL":3721.05,"RIGSEIN":345.21,"ESTALSE":373.74,"TOK2NDM":3080.77,"TUTUNIN":1316.81,"FTSELAT":955}
{"Date":"2004-10-11","SPCOMP":1124.39,"FTSE100":4685.51,"DAXINDX":4017.82,"MSWRLD":1064.648,"DJES50I":2813.93,"DJSTOXX":242.93,"FRCAC40":3727.64,"FTALLSH":2325.61,"TOKYOSE":1140.06,"HNGKNGI":13305.13,"CHSASHR":1482.327,"FTSEMIB":28579.34,"IBEX35I":8301.7,"ASX200I":3705.8,"KORCOMP":881.11,"SWISSMI":5474.7,"TTOCOMP":8814.89,"AMSTEOE":334.43,"DJEURST":253.659,"BNGKSET":677.93,"JAKCOMP":860.144,"SWEDOMX":722.96,"DJSTO50":2731.996,"BGBEL20":2759.16,"MDAXIDX":5131.51,"HEXINDX":5935.54,"SNGPORI":1918.8,"TAIWGHT":6089.28,"HKHCHIE":4795.33,"MSACWF":258.678,"MSEROP":1214.758,"DKKFXIN":282.12,"ATXINDX":2117.79,"BUXINDX":12985.01,"ASX300I":3713.32,"CHZBSHR":252.544,"FSBF120":2629.58,"NLALSHR":495.78,"EUNX100":638.66,"RMBETRL":3328.35,"EUNX150":939.08,"HKHCHAF":1471.58,"MSEAFE":1350.296,"MSPACF":1766.234,"JAPDOWA":11349.35,"DJINDUS":10081.97,"BRBOVES":23953,"JSEOVER":12063.11,"NASCOMP":1928.76,"NYSEALL":6643.17,"FRUSSL2":577.56,"FBMKLCI":855.1,"NASA100":1437.73,"RSMICEX":658.87,"MXIPC35":10975.29,"GRAGENL":2410.76,"PSECOMP":1821.97,"RSRTSIN":690.52,"POLWIGI":25489.32,"ARGMERV":1128.74,"TRKISTB":22787.34,"ISEQUIT":5646.44,"KOR200I":113.82,"ICRI500":1525.75,"OSLOASH":241.21,"CZPXIDX":902.3,"IGPAGEN":8606.93,"DJCMP65":3092.76,"PKSE100":5372.13,"SWSEALI":219.12,"POPSI20":7431.37,"TTOSP60":490.42,"CTCROBE":1378,"DJWRLD":193.94,"EGHFINC":196.8474,"AWWRLD":166.4,"FTEU100":2204.76,"FTSEGL":811.75,"FTASE20":1315.21,"ISTA100":563.38,"LNVILSE":228.86,"SPEUROP":1091.989,"PEGENRL":3455.33,"SXSAX16":241.59,"VENGENL":30.71,"AMMANFM":3136.79,"SRALLSH":1445.43,"DJUTILS":300.17,"NSEINDX":2673.54,"LUXGENI":789.74,"MADRIDI":877.74,"OMANMSM":3394.98,"COSEASH":253.49,"ICEXALL":3706.86,"RIGSEIN":346,"ESTALSE":372.96,"TOK2NDM":3080.77,"TUTUNIN":1321.89,"FTSELAT":949.2}
{"Date":"2004-10-12","SPCOMP":1121.84,"FTSE100":4647.94,"DAXINDX":3966.48,"MSWRLD":1056.891,"DJES50I":2788.07,"DJSTOXX":241.053,"FRCAC40":3688.73,"FTALLSH":2306.83,"TOKYOSE":1126.8,"HNGKNGI":13251.59,"CHSASHR":1452.293,"FTSEMIB":28388.01,"IBEX35I":8301.7,"ASX200I":3717.4,"KORCOMP":858.09,"SWISSMI":5443.6,"TTOCOMP":8785.86,"AMSTEOE":329.97,"DJEURST":251.391,"BNGKSET":658.27,"JAKCOMP":849.193,"SWEDOMX":716.44,"DJSTO50":2711.576,"BGBEL20":2731.48,"MDAXIDX":5086.64,"HEXINDX":5880.11,"SNGPORI":1896.61,"TAIWGHT":5979.56,"HKHCHIE":4736.26,"MSACWF":256.667,"MSEROP":1197.839,"DKKFXIN":282.06,"ATXINDX":2090.75,"BUXINDX":12907.48,"ASX300I":3725.38,"CHZBSHR":246.195,"FSBF120":2603.94,"NLALSHR":489.68,"EUNX100":632.04,"RMBETRL":3363.24,"EUNX150":931.13,"HKHCHAF":1458.34,"MSEAFE":1331.725,"MSPACF":1742.634,"JAPDOWA":11201.81,"DJINDUS":10077.18,"BRBOVES":23953,"JSEOVER":11918.98,"NASCOMP":1925.17,"NYSEALL":6609.71,"FRUSSL2":576.71,"FBMKLCI":852.8,"NASA100":1435,"RSMICEX":651.98,"MXIPC35":11023.16,"GRAGENL":2399.38,"PSECOMP":1784.91,"RSRTSIN":667.24,"POLWIGI":24949.89,"ARGMERV":1138.06,"TRKISTB":22289.86,"ISEQUIT":5630.2,"KOR200I":110.47,"ICRI500":1503,"OSLOASH":237.64,"CZPXIDX":899.1,"IGPAGEN":8541.57,"DJCMP65":3096.72,"PKSE100":5421.07,"SWSEALI":217.35,"POPSI20":7424.66,"TTOSP60":489.4,"CTCROBE":1378,"DJWRLD":192.47,"EGHFINC":202.1992,"AWWRLD":165.11,"FTEU100":2186.3,"FTSEGL":805.71,"FTASE20":1311.62,"ISTA100":552.68,"LNVILSE":229.25,"SPEUROP":1081.758,"PEGENRL":3485.84,"SXSAX16":244.7,"VENGENL":30.71,"AMMANFM":3177.5,"SRALLSH":1451.41,"DJUTILS":302.27,"NSEINDX":2683.94,"LUXGENI":786.09,"MADRIDI":877.74,"OMANMSM":3399.6,"COSEASH":253.22,"ICEXALL":3645.5,"RIGSEIN":344.28,"ESTALSE":372.41,"TOK2NDM":3060,"TUTUNIN":1318.83,"FTSELAT":949.2}
{"Date":"2004-10-13","SPCOMP":1113.65,"FTSE100":4634.76,"DAXINDX":3976.03,"MSWRLD":1051.657,"DJES50I":2792.27,"DJSTOXX":241.602,"FRCAC40":3694.32,"FTALLSH":2299.33,"TOKYOSE":1123.46,"HNGKNGI":13171.58,"CHSASHR":1454.903,"FTSEMIB":28456.83,"IBEX35I":8296.4,"ASX200I":3725.2,"KORCOMP":856.18,"SWISSMI":5462.8,"TTOCOMP":8729.64,"AMSTEOE":331.53,"DJEURST":252.014,"BNGKSET":661.29,"JAKCOMP":863.171,"SWEDOMX":724.19,"DJSTO50":2714.539,"BGBEL20":2752.51,"MDAXIDX":5085.74,"HEXINDX":5960.8,"SNGPORI":1897.56,"TAIWGHT":5963.07,"HKHCHIE":4653.95,"MSACWF":255.343,"MSEROP":1197.4,"DKKFXIN":282.68,"ATXINDX":2089.19,"BUXINDX":12868.9,"ASX300I":3733.32,"CHZBSHR":247.267,"FSBF120":2607.79,"NLALSHR":490.92,"EUNX100":633.33,"RMBETRL":3391.44,"EUNX150":932.3,"HKHCHAF":1434.94,"MSEAFE":1329.369,"MSPACF":1734.101,"JAPDOWA":11195.99,"DJINDUS":10002.33,"BRBOVES":23289,"JSEOVER":11796.93,"NASCOMP":1920.53,"NYSEALL":6556.53,"FRUSSL2":569.42,"FBMKLCI":853.31,"NASA100":1434.46,"RSMICEX":637.71,"MXIPC35":10942.36,"GRAGENL":2401.04,"PSECOMP":1790.73,"RSRTSIN":663.47,"POLWIGI":24949.06,"ARGMERV":1165.66,"TRKISTB":22630.03,"ISEQUIT":5617.18,"KOR200I":110.42,"ICRI500":1503,"OSLOASH":235.49,"CZPXIDX":900.5,"IGPAGEN":8501.99,"DJCMP65":3063.52,"PKSE100":5445.5,"SWSEALI":219.22,"POPSI20":7471.75,"TTOSP60":487.15,"CTCROBE":1392,"DJWRLD":191.41,"EGHFINC":201.5587,"AWWRLD":164.27,"FTEU100":2190.24,"FTSEGL":801.74,"FTASE20":1312.73,"ISTA100":552.22,"LNVILSE":229.17,"SPEUROP":1084.687,"PEGENRL":3418.17,"SXSAX16":249.18,"VENGENL":30.49,"AMMANFM":3219.24,"SRALLSH":1479.17,"DJUTILS":299.13,"NSEINDX":2712.67,"LUXGENI":783.87,"MADRIDI":877.35,"OMANMSM":3403.21,"COSEASH":253.88,"ICEXALL":3637.01,"RIGSEIN":345.23,"ESTALSE":372.97,"TOK2NDM":3038.92,"TUTUNIN":1317.08,"FTSELAT":931.4}
{"Date":"2004-10-14","SPCOMP":1103.29,"FTSE100":4629.37,"DAXINDX":3940.46,"MSWRLD":1047.009,"DJES50I":2776.03,"DJSTOXX":239.97,"FRCAC40":3664.95,"FTALLSH":2296,"TOKYOSE":1109.64,"HNGKNGI":13035.38,"CHSASHR":1398.414,"FTSEMIB":28366.46,"IBEX35I":8255.5,"ASX200I":3708.9,"KORCOMP":846.63,"SWISSMI":5402.6,"TTOCOMP":8745.64,"AMSTEOE":328.73,"DJEURST":250.606,"BNGKSET":641.3,"JAKCOMP":859.664,"SWEDOMX":717.78,"DJSTO50":2696.338,"BGBEL20":2747.63,"MDAXIDX":5063.08,"HEXINDX":5972.41,"SNGPORI":1876.71,"TAIWGHT":5831.07,"HKHCHIE":4543.65,"MSACWF":254.188,"MSEROP":1201.154,"DKKFXIN":282.2,"ATXINDX":2084.72,"BUXINDX":12841.63,"ASX300I":3716.74,"CHZBSHR":237.06,"FSBF120":2589.01,"NLALSHR":487.91,"EUNX100":629.3,"RMBETRL":3463.57,"EUNX150":928.95,"HKHCHAF":1416.15,"MSEAFE":1329.974,"MSPACF":1724.482,"JAPDOWA":11034.29,"DJINDUS":9894.45,"BRBOVES":22959,"JSEOVER":11816.87,"NASCOMP":1903.02,"NYSEALL":6516.1,"FRUSSL2":564.88,"FBMKLCI":852.16,"NASA100":1425.21,"RSMICEX":633.12,"MXIPC35":10876,"GRAGENL":2411.73,"PSECOMP":1797.3,"RSRTSIN":662.19,"POLWIGI":24736.48,"ARGMERV":1192.65,"TRKISTB":22318.89,"ISEQUIT":5593.19,"KOR200I":109.17,"ICRI500":1508.1,"OSLOASH":232.8,"CZPXIDX":889.5,"IGPAGEN":8498,"DJCMP65":3051.58,"PKSE100":5469.62,"SWSEALI":217.74,"POPSI20":7448.38,"TTOSP60":488.98,"CTCROBE":1412.5,"DJWRLD":190.54,"EGHFINC":200.7743,"AWWRLD":163.54,"FTEU100":2175.51,"FTSEGL":797.66,"FTASE20":1321.21,"ISTA100":548.65,"LNVILSE":230.04,"SPEUROP":1078.071,"PEGENRL":3377.48,"SXSAX16":257.41,"VENGENL":30.58,"AMMANFM":3221.5,"SRALLSH":1492.2,"DJUTILS":299.13,"NSEINDX":2724.13,"LUXGENI":787.68,"MADRIDI":872.78,"OMANMSM":3391.9,"COSEASH":253.33,"ICEXALL":3617.59,"RIGSEIN":344.73,"ESTALSE":374.13,"TOK2NDM":2997.88,"TUTUNIN":1311.24,"FTSELAT":907.7}
{"Date":"2004-10-15","SPCOMP":1108.2,"FTSE100":4622.74,"DAXINDX":3922.11,"MSWRLD":1051.215,"DJES50I":2773.39,"DJSTOXX":239.486,"FRCAC40":3670.76,"FTALLSH":2294.18,"TOKYOSE":1105.39,"HNGKNGI":13059.43,"CHSASHR":1395.869,"FTSEMIB":28337.6,"IBEX35I":8261.1,"ASX200I":3720.5,"KORCOMP":841.94,"SWISSMI":5362.4,"TTOCOMP":8788.93,"AMSTEOE":327.94,"DJEURST":250.524,"BNGKSET":648.48,"JAKCOMP":857.593,"SWEDOMX":713.8,"DJSTO50":2690.503,"BGBEL20":2743.56,"MDAXIDX":5050.59,"HEXINDX":6029.44,"SNGPORI":1887.78,"TAIWGHT":5820.82,"HKHCHIE":4585.09,"MSACWF":255.21,"MSEROP":1207.352,"DKKFXIN":280.44,"ATXINDX":2087.75,"BUXINDX":12867.29,"ASX300I":3728.67,"CHZBSHR":228.882,"FSBF120":2593.26,"NLALSHR":486.72,"EUNX100":629.31,"RMBETRL":3529.7,"EUNX150":930.1,"HKHCHAF":1415.78,"MSEAFE":1335.173,"MSPACF":1726.352,"JAPDOWA":10982.95,"DJINDUS":9933.38,"BRBOVES":23367,"JSEOVER":11834.82,"NASCOMP":1911.5,"NYSEALL":6559.38,"FRUSSL2":569.42,"FBMKLCI":851.29,"NASA100":1430.98,"RSMICEX":623.03,"MXIPC35":10991.43,"GRAGENL":2422.17,"PSECOMP":1781.41,"RSRTSIN":658.96,"POLWIGI":24871.48,"ARGMERV":1228.85,"TRKISTB":22477.09,"ISEQUIT":5586.04,"KOR200I":108.42,"ICRI500":1508.55,"OSLOASH":230.58,"CZPXIDX":883.8,"IGPAGEN":8574.93,"DJCMP65":3075.94,"PKSE100":5433.48,"SWSEALI":216.74,"POPSI20":7414.63,"TTOSP60":491.17,"CTCROBE":1431.1,"DJWRLD":191.32,"EGHFINC":202.9584,"AWWRLD":164.21,"FTEU100":2170,"FTSEGL":800.51,"FTASE20":1329.42,"ISTA100":545.6,"LNVILSE":230.7,"SPEUROP":1077.413,"PEGENRL":3430.58,"SXSAX16":258.63,"VENGENL":30.87,"AMMANFM":3221,"SRALLSH":1500.92,"DJUTILS":301.63,"NSEINDX":2745.83,"LUXGENI":786.88,"MADRIDI":873.29,"OMANMSM":3391.9,"COSEASH":252.04,"ICEXALL":3631.83,"RIGSEIN":344.62,"ESTALSE":374.83,"TOK2NDM":3004.09,"TUTUNIN":1311.85,"FTSELAT":908.2}
{"Date":"2004-10-18","SPCOMP":1114.02,"FTSE100":4626.58,"DAXINDX":3915.17,"MSWRLD":1053.423,"DJES50I":2768.63,"DJSTOXX":238.77,"FRCAC40":3659.81,"FTALLSH":2294.71,"TOKYOSE":1101.11,"HNGKNGI":13034.74,"CHSASHR":1400.855,"FTSEMIB":28281.1,"IBEX35I":8267,"ASX200I":3709.9,"KORCOMP":848.27,"SWISSMI":5365.4,"TTOCOMP":8788.9,"AMSTEOE":326.65,"DJEURST":249.967,"BNGKSET":646.51,"JAKCOMP":854.387,"SWEDOMX":713.09,"DJSTO50":2685.006,"BGBEL20":2752.82,"MDAXIDX":5027.81,"HEXINDX":5994.94,"SNGPORI":1873.87,"TAIWGHT":5772.12,"HKHCHIE":4566.79,"MSACWF":255.74,"MSEROP":1207.421,"DKKFXIN":278.91,"ATXINDX":2094.27,"BUXINDX":12876.56,"ASX300I":3718.82,"CHZBSHR":234.091,"FSBF120":2587.23,"NLALSHR":484.8,"EUNX100":627.9,"RMBETRL":3545.39,"EUNX150":928.79,"HKHCHAF":1405.13,"MSEAFE":1332.77,"MSPACF":1715.97,"JAPDOWA":10965.62,"DJINDUS":9956.32,"BRBOVES":23411,"JSEOVER":11741.57,"NASCOMP":1936.52,"NYSEALL":6572.37,"FRUSSL2":572.03,"FBMKLCI":851.69,"NASA100":1457.31,"RSMICEX":638.53,"MXIPC35":11055.76,"GRAGENL":2409.51,"PSECOMP":1789.98,"RSRTSIN":668.52,"POLWIGI":24706.01,"ARGMERV":1243.95,"TRKISTB":22334.3,"ISEQUIT":5592.14,"KOR200I":109.24,"ICRI500":1501.55,"OSLOASH":232.45,"CZPXIDX":874.4,"IGPAGEN":8636.39,"DJCMP65":3087.31,"PKSE100":5380.72,"SWSEALI":216.44,"POPSI20":7402.08,"TTOSP60":491.75,"CTCROBE":1426.9,"DJWRLD":191.67,"EGHFINC":206.2595,"AWWRLD":164.53,"FTEU100":2164.29,"FTSEGL":803.94,"FTASE20":1322.67,"ISTA100":544.82,"LNVILSE":231.59,"SPEUROP":1075.362,"PEGENRL":3457.85,"SXSAX16":256.95,"VENGENL":30.82,"AMMANFM":3254.23,"SRALLSH":1507.36,"DJUTILS":301.43,"NSEINDX":2740.16,"LUXGENI":778.95,"MADRIDI":873.59,"OMANMSM":3380.17,"COSEASH":251.03,"ICEXALL":3622.86,"RIGSEIN":346.8,"ESTALSE":377.03,"TOK2NDM":2985.24,"TUTUNIN":1312.79,"FTSELAT":914.8}
{"Date":"2004-10-19","SPCOMP":1103.23,"FTSE100":4655.23,"DAXINDX":3964.13,"MSWRLD":1052.376,"DJES50I":2801.19,"DJSTOXX":241.05,"FRCAC40":3700.56,"FTALLSH":2308.58,"TOKYOSE":1108.65,"HNGKNGI":13154.55,"CHSASHR":1403.149,"FTSEMIB":28487.15,"IBEX35I":8347.7,"ASX200I":3715,"KORCOMP":855.77,"SWISSMI":5417.5,"TTOCOMP":8720.53,"AMSTEOE":330.15,"DJEURST":252.498,"BNGKSET":661,"JAKCOMP":853.393,"SWEDOMX":723.85,"DJSTO50":2711.888,"BGBEL20":2768.28,"MDAXIDX":5057.63,"HEXINDX":6123.98,"SNGPORI":1893.42,"TAIWGHT":5807.79,"HKHCHIE":4614.04,"MSACWF":255.559,"MSEROP":1219.12,"DKKFXIN":281,"ATXINDX":2099.88,"BUXINDX":13037.12,"ASX300I":3724.01,"CHZBSHR":232.867,"FSBF120":2614.22,"NLALSHR":488.85,"EUNX100":633.94,"RMBETRL":3568.84,"EUNX150":933.16,"HKHCHAF":1424.12,"MSEAFE":1346.383,"MSPACF":1735.554,"JAPDOWA":11064.86,"DJINDUS":9897.62,"BRBOVES":22892,"JSEOVER":11692.71,"NASCOMP":1922.9,"NYSEALL":6530.39,"FRUSSL2":566.67,"FBMKLCI":851.74,"NASA100":1443.8,"RSMICEX":638.97,"MXIPC35":11023.79,"GRAGENL":2419.32,"PSECOMP":1778.85,"RSRTSIN":668.23,"POLWIGI":25050.85,"ARGMERV":1215.42,"TRKISTB":22550.89,"ISEQUIT":5635.19,"KOR200I":110.24,"ICRI500":1518.45,"OSLOASH":233.22,"CZPXIDX":896.5,"IGPAGEN":8715.97,"DJCMP65":3064.64,"PKSE100":5467.06,"SWSEALI":219.27,"POPSI20":7417.89,"TTOSP60":487.44,"CTCROBE":1425.5,"DJWRLD":191.55,"EGHFINC":206.277,"AWWRLD":164.45,"FTEU100":2185.72,"FTSEGL":803.96,"FTASE20":1326.29,"ISTA100":548.81,"LNVILSE":232.32,"SPEUROP":1086.726,"PEGENRL":3497.5,"SXSAX16":255.4,"VENGENL":30.51,"AMMANFM":3268.73,"SRALLSH":1506.69,"DJUTILS":299.75,"NSEINDX":2731.07,"LUXGENI":782.18,"MADRIDI":880.67,"OMANMSM":3402.89,"COSEASH":252.51,"ICEXALL":3622.42,"RIGSEIN":347.8,"ESTALSE":379.93,"TOK2NDM":2986.05,"TUTUNIN":1322.02,"FTSELAT":920.8}
{"Date":"2004-10-20","SPCOMP":1103.66,"FTSE100":4616.36,"DAXINDX":3912.4,"MSWRLD":1051.091,"DJES50I":2769.26,"DJSTOXX":238.654,"FRCAC40":3665.68,"FTALLSH":2289.99,"TOKYOSE":1093.94,"HNGKNGI":12999.13,"CHSASHR":1395.811,"FTSEMIB":28319.52,"IBEX35I":8288.6,"ASX200I":3700.1,"KORCOMP":828.61,"SWISSMI":5376.3,"TTOCOMP":8788.11,"AMSTEOE":325.51,"DJEURST":250.014,"BNGKSET":652.46,"JAKCOMP":840.791,"SWEDOMX":713.77,"DJSTO50":2681.684,"BGBEL20":2755.79,"MDAXIDX":5038.54,"HEXINDX":6015.77,"SNGPORI":1872.33,"TAIWGHT":5788.34,"HKHCHIE":4504.68,"MSACWF":255.098,"MSEROP":1215.478,"DKKFXIN":276.71,"ATXINDX":2087.66,"BUXINDX":13010.17,"ASX300I":3709.16,"CHZBSHR":233.242,"FSBF120":2591.26,"NLALSHR":482.44,"EUNX100":628.07,"RMBETRL":3612.26,"EUNX150":924.96,"HKHCHAF":1392.58,"MSEAFE":1340.337,"MSPACF":1721.817,"JAPDOWA":10882.18,"DJINDUS":9886.93,"BRBOVES":22873,"JSEOVER":11604.06,"NASCOMP":1932.97,"NYSEALL":6539.48,"FRUSSL2":570.13,"FBMKLCI":848.65,"NASA100":1452.26,"RSMICEX":624.39,"MXIPC35":11076.85,"GRAGENL":2425.02,"PSECOMP":1784.93,"RSRTSIN":641.19,"POLWIGI":24927.32,"ARGMERV":1215.24,"TRKISTB":22220.77,"ISEQUIT":5587.91,"KOR200I":106.93,"ICRI500":1504.7,"OSLOASH":229.82,"CZPXIDX":904.3,"IGPAGEN":8689.81,"DJCMP65":3076.23,"PKSE100":5465.25,"SWSEALI":216.48,"POPSI20":7427.95,"TTOSP60":491.5,"CTCROBE":1394.9,"DJWRLD":191.27,"EGHFINC":236.5752,"AWWRLD":164.13,"FTEU100":2163.98,"FTSEGL":802.67,"FTASE20":1327.56,"ISTA100":547.76,"LNVILSE":232.85,"SPEUROP":1075.566,"PEGENRL":3558.39,"SXSAX16":254.75,"VENGENL":30.44,"AMMANFM":3348.57,"SRALLSH":1530.89,"DJUTILS":300.93,"NSEINDX":2731.07,"LUXGENI":770.73,"MADRIDI":875.46,"OMANMSM":3403.23,"COSEASH":249.42,"ICEXALL":3608.92,"RIGSEIN":347.63,"ESTALSE":383.22,"TOK2NDM":2957.51,"TUTUNIN":1324.52,"FTSELAT":898.3}
{"Date":"2004-10-21","SPCOMP":1106.49,"FTSE100":4617.36,"DAXINDX":3934.06,"MSWRLD":1054.674,"DJES50I":2786.53,"DJSTOXX":240.061,"FRCAC40":3687.53,"FTALLSH":2291.74,"TOKYOSE":1085.11,"HNGKNGI":13015.2,"CHSASHR":1374.696,"FTSEMIB":28460.26,"IBEX35I":8345.6,"ASX200I":3705.9,"KORCOMP":820.63,"SWISSMI":5400.9,"TTOCOMP":8846.65,"AMSTEOE":326.65,"DJEURST":251.389,"BNGKSET":649.27,"JAKCOMP":834.169,"SWEDOMX":710.9,"DJSTO50":2696.104,"BGBEL20":2764.12,"MDAXIDX":5058.31,"HEXINDX":6039.18,"SNGPORI":1888.13,"TAIWGHT":5797.24,"HKHCHIE":4492.91,"MSACWF":255.995,"MSEROP":1222.684,"DKKFXIN":277,"ATXINDX":2099.9,"BUXINDX":12836.59,"ASX300I":3715.03,"CHZBSHR":230.601,"FSBF120":2606.45,"NLALSHR":484.41,"EUNX100":631.3,"RMBETRL":3623.21,"EUNX150":931.05,"HKHCHAF":1399.05,"MSEAFE":1346.044,"MSPACF":1722.57,"JAPDOWA":10789.23,"DJINDUS":9865.76,"BRBOVES":23058,"JSEOVER":11655.85,"NASCOMP":1953.62,"NYSEALL":6563.49,"FRUSSL2":576.66,"FBMKLCI":849.21,"NASA100":1474.79,"RSMICEX":603.6,"MXIPC35":11166.89,"GRAGENL":2463.33,"PSECOMP":1766.6,"RSRTSIN":638.77,"POLWIGI":24982.73,"ARGMERV":1234.56,"TRKISTB":22201.51,"ISEQUIT":5605.96,"KOR200I":105.78,"ICRI500":1497.75,"OSLOASH":234.1,"CZPXIDX":910.5,"IGPAGEN":8748.85,"DJCMP65":3084.35,"PKSE100":5452.87,"SWSEALI":215.95,"POPSI20":7447.31,"TTOSP60":495.06,"CTCROBE":1417.2,"DJWRLD":192.04,"EGHFINC":208.1418,"AWWRLD":164.71,"FTEU100":2174.88,"FTSEGL":804.75,"FTASE20":1349.26,"ISTA100":549.27,"LNVILSE":233.23,"SPEUROP":1081.565,"PEGENRL":3555.23,"SXSAX16":256.37,"VENGENL":29.88,"AMMANFM":3393.19,"SRALLSH":1545.16,"DJUTILS":300.67,"NSEINDX":2764.1,"LUXGENI":769.48,"MADRIDI":881.04,"OMANMSM":3419.58,"COSEASH":249.64,"ICEXALL":3600.83,"RIGSEIN":346.09,"ESTALSE":387.48,"TOK2NDM":2931.41,"TUTUNIN":1336.69,"FTSELAT":919.6}
{"Date":"2004-10-22","SPCOMP":1095.74,"FTSE100":4615.4,"DAXINDX":3935.14,"MSWRLD":1049.822,"DJES50I":2788.89,"DJSTOXX":239.867,"FRCAC40":3687.17,"FTALLSH":2292.16,"TOKYOSE":1090.84,"HNGKNGI":13015.2,"CHSASHR":1394.61,"FTSEMIB":28519.66,"IBEX35I":8372.4,"ASX200I":3709.9,"KORCOMP":828.17,"SWISSMI":5391.1,"TTOCOMP":8780.8,"AMSTEOE":327.03,"DJEURST":251.728,"BNGKSET":659.05,"JAKCOMP":850.774,"SWEDOMX":702.79,"DJSTO50":2688.494,"BGBEL20":2765.87,"MDAXIDX":5060.41,"HEXINDX":6071.6,"SNGPORI":1887.23,"TAIWGHT":5774.67,"HKHCHIE":4492.91,"MSACWF":254.934,"MSEROP":1224.259,"DKKFXIN":278.89,"ATXINDX":2110.94,"BUXINDX":12983.08,"ASX300I":3719.81,"CHZBSHR":235.098,"FSBF120":2605.21,"NLALSHR":485.07,"EUNX100":631.07,"RMBETRL":3700.43,"EUNX150":934.7,"HKHCHAF":1399.05,"MSEAFE":1348.652,"MSPACF":1728.479,"JAPDOWA":10857.13,"DJINDUS":9757.81,"BRBOVES":22735,"JSEOVER":11647.15,"NASCOMP":1915.14,"NYSEALL":6521.32,"FRUSSL2":567.78,"FBMKLCI":853.88,"NASA100":1438.25,"RSMICEX":621.41,"MXIPC35":11226.08,"GRAGENL":2466.89,"PSECOMP":1762.14,"RSRTSIN":648.14,"POLWIGI":25020.16,"ARGMERV":1204.46,"TRKISTB":22243.97,"ISEQUIT":5660.14,"KOR200I":106.8,"ICRI500":1497.75,"OSLOASH":235.45,"CZPXIDX":905.5,"IGPAGEN":8794.11,"DJCMP65":3056.25,"PKSE100":5458.32,"SWSEALI":214.29,"POPSI20":7457.63,"TTOSP60":490.95,"CTCROBE":1429.3,"DJWRLD":191.28,"EGHFINC":210.8859,"AWWRLD":164.07,"FTEU100":2171.02,"FTSEGL":798.52,"FTASE20":1354.56,"ISTA100":548.87,"LNVILSE":233.99,"SPEUROP":1083.148,"PEGENRL":3524.12,"SXSAX16":258.66,"VENGENL":29.51,"AMMANFM":3393.1,"SRALLSH":1560.87,"DJUTILS":303.48,"NSEINDX":2778.29,"LUXGENI":770.97,"MADRIDI":883.23,"OMANMSM":3419.58,"COSEASH":251.46,"ICEXALL":3601.27,"RIGSEIN":349.51,"ESTALSE":384.63,"TOK2NDM":2951.9,"TUTUNIN":1338.88,"FTSELAT":917.5}
{"Date":"2004-10-25","SPCOMP":1094.81,"FTSE100":4564.55,"DAXINDX":3854.41,"MSWRLD":1047.084,"DJES50I":2734.37,"DJSTOXX":235.955,"FRCAC40":3609.06,"FTALLSH":2268.63,"TOKYOSE":1075.12,"HNGKNGI":12818.1,"CHSASHR":1375.459,"FTSEMIB":28192.99,"IBEX35I":8230.2,"ASX200I":3681.6,"KORCOMP":808.14,"SWISSMI":5309.7,"TTOCOMP":8749.16,"AMSTEOE":322.03,"DJEURST":247.281,"BNGKSET":659.05,"JAKCOMP":846.635,"SWEDOMX":686.33,"DJSTO50":2638.924,"BGBEL20":2730.58,"MDAXIDX":4973.63,"HEXINDX":5982.12,"SNGPORI":1876.43,"TAIWGHT":5774.67,"HKHCHIE":4446.51,"MSACWF":254.2,"MSEROP":1217.847,"DKKFXIN":274.32,"ATXINDX":2082.97,"BUXINDX":12786.69,"ASX300I":3692.17,"CHZBSHR":228.217,"FSBF120":2552.11,"NLALSHR":477.87,"EUNX100":619.37,"RMBETRL":3753.14,"EUNX150":925.57,"HKHCHAF":1368.6,"MSEAFE":1341.652,"MSPACF":1719.698,"JAPDOWA":10659.15,"DJINDUS":9749.99,"BRBOVES":22602,"JSEOVER":11622.43,"NASCOMP":1914.04,"NYSEALL":6520.9,"FRUSSL2":571.67,"FBMKLCI":850.95,"NASA100":1432.57,"RSMICEX":616.98,"MXIPC35":11178.01,"GRAGENL":2434.92,"PSECOMP":1735.69,"RSRTSIN":649.21,"POLWIGI":24736.12,"ARGMERV":1209.47,"TRKISTB":21907.82,"ISEQUIT":5622.4,"KOR200I":104.13,"ICRI500":1474.7,"OSLOASH":231.41,"CZPXIDX":907.5,"IGPAGEN":8705.83,"DJCMP65":3070.29,"PKSE100":5468.12,"SWSEALI":209.91,"POPSI20":7398.98,"TTOSP60":488.27,"CTCROBE":1427.1,"DJWRLD":190.82,"EGHFINC":213.7714,"AWWRLD":163.58,"FTEU100":2133.32,"FTSEGL":794.54,"FTASE20":1334.71,"ISTA100":545.31,"LNVILSE":233.36,"SPEUROP":1063.213,"PEGENRL":3530.79,"SXSAX16":256.96,"VENGENL":29.52,"AMMANFM":3412.9,"SRALLSH":1483.99,"DJUTILS":310.38,"NSEINDX":2792.8,"LUXGENI":762.53,"MADRIDI":869.73,"OMANMSM":3475.55,"COSEASH":247.8,"ICEXALL":3510.52,"RIGSEIN":345.81,"ESTALSE":380.83,"TOK2NDM":2927.47,"TUTUNIN":1338.2,"FTSELAT":896.1}
{"Date":"2004-10-26","SPCOMP":1111.09,"FTSE100":4583.36,"DAXINDX":3862.26,"MSWRLD":1056.371,"DJES50I":2739.37,"DJSTOXX":236.646,"FRCAC40":3619.48,"FTALLSH":2278.21,"TOKYOSE":1073.2,"HNGKNGI":12852.35,"CHSASHR":1389.791,"FTSEMIB":28232.97,"IBEX35I":8232.5,"ASX200I":3704.9,"KORCOMP":813.7,"SWISSMI":5330,"TTOCOMP":8818.18,"AMSTEOE":323.12,"DJEURST":247.811,"BNGKSET":648.38,"JAKCOMP":841.353,"SWEDOMX":690.12,"DJSTO50":2645.375,"BGBEL20":2732.29,"MDAXIDX":4983.23,"HEXINDX":5973.97,"SNGPORI":1880.52,"TAIWGHT":5662.88,"HKHCHIE":4461.11,"MSACWF":256.387,"MSEROP":1220.947,"DKKFXIN":273.41,"ATXINDX":2082.97,"BUXINDX":12948.3,"ASX300I":3715.13,"CHZBSHR":231.734,"FSBF120":2560.06,"NLALSHR":479.29,"EUNX100":621.14,"RMBETRL":3791.74,"EUNX150":927.44,"HKHCHAF":1381.14,"MSEAFE":1344.35,"MSPACF":1721.048,"JAPDOWA":10672.46,"DJINDUS":9888.48,"BRBOVES":22848,"JSEOVER":11793.27,"NASCOMP":1928.79,"NYSEALL":6598.45,"FRUSSL2":577.61,"FBMKLCI":851.55,"NASA100":1442.14,"RSMICEX":611.51,"MXIPC35":11341.58,"GRAGENL":2463.08,"PSECOMP":1768.78,"RSRTSIN":653.23,"POLWIGI":24821.66,"ARGMERV":1225.35,"TRKISTB":22142.5,"ISEQUIT":5634.98,"KOR200I":104.98,"ICRI500":1491.4,"OSLOASH":228.35,"CZPXIDX":906.2,"IGPAGEN":8717.96,"DJCMP65":3115.42,"PKSE100":5390.35,"SWSEALI":210.77,"POPSI20":7352.15,"TTOSP60":493.32,"CTCROBE":1417.7,"DJWRLD":192.36,"EGHFINC":213.8846,"AWWRLD":164.97,"FTEU100":2138.92,"FTSEGL":801.36,"FTASE20":1354.91,"ISTA100":551.98,"LNVILSE":234.25,"SPEUROP":1065.381,"PEGENRL":3543.82,"SXSAX16":258.24,"VENGENL":29.24,"AMMANFM":3395.98,"SRALLSH":1545.32,"DJUTILS":314.54,"NSEINDX":2804.89,"LUXGENI":769.12,"MADRIDI":870.92,"OMANMSM":3470.03,"COSEASH":246.91,"ICEXALL":3369.58,"RIGSEIN":350.27,"ESTALSE":381.9,"TOK2NDM":2929.33,"TUTUNIN":1341.72,"FTSELAT":905.3}
{"Date":"2004-10-27","SPCOMP":1125.4,"FTSE100":4630.07,"DAXINDX":3929.03,"MSWRLD":1068.276,"DJES50I":2787.15,"DJSTOXX":239.481,"FRCAC40":3678.39,"FTALLSH":2299.89,"TOKYOSE":1074.29,"HNGKNGI":12838.71,"CHSASHR":1408.805,"FTSEMIB":28561.64,"IBEX35I":8338.4,"ASX200I":3741.2,"KORCOMP":809.91,"SWISSMI":5374.9,"TTOCOMP":8791,"AMSTEOE":327.72,"DJEURST":251.344,"BNGKSET":626.85,"JAKCOMP":849.184,"SWEDOMX":701.36,"DJSTO50":2681.176,"BGBEL20":2758.92,"MDAXIDX":5045.38,"HEXINDX":5973.97,"SNGPORI":1882.4,"TAIWGHT":5650.97,"HKHCHIE":4488.09,"MSACWF":259.236,"MSEROP":1235.231,"DKKFXIN":274.4,"ATXINDX":2087.89,"BUXINDX":13075.66,"ASX300I":3751.03,"CHZBSHR":233.727,"FSBF120":2599.59,"NLALSHR":485.97,"EUNX100":630.37,"RMBETRL":3827.29,"EUNX150":933.47,"HKHCHAF":1375.35,"MSEAFE":1357.582,"MSPACF":1730.647,"JAPDOWA":10691.95,"DJINDUS":10002.03,"BRBOVES":23170,"JSEOVER":11796.63,"NASCOMP":1969.99,"NYSEALL":6665.87,"FRUSSL2":587.18,"FBMKLCI":851.17,"NASA100":1480.03,"RSMICEX":632.37,"MXIPC35":11517.71,"GRAGENL":2463.25,"PSECOMP":1774.34,"RSRTSIN":668.64,"POLWIGI":24949.49,"ARGMERV":1286.08,"TRKISTB":22565.77,"ISEQUIT":5676.42,"KOR200I":104.63,"ICRI500":1498.65,"OSLOASH":228.56,"CZPXIDX":892.9,"IGPAGEN":8765.13,"DJCMP65":3140.33,"PKSE100":5383.42,"SWSEALI":213.6,"POPSI20":7406.21,"TTOSP60":491.44,"CTCROBE":1440.9,"DJWRLD":194.45,"EGHFINC":214.0649,"AWWRLD":166.78,"FTEU100":2168.24,"FTSEGL":811.67,"FTASE20":1356.84,"ISTA100":545.8,"LNVILSE":236.5,"SPEUROP":1081.326,"PEGENRL":3532.8,"SXSAX16":254.42,"VENGENL":29.21,"AMMANFM":3398.28,"SRALLSH":1545.32,"DJUTILS":312.41,"NSEINDX":2802.37,"LUXGENI":773.81,"MADRIDI":880.83,"OMANMSM":3474.05,"COSEASH":247.61,"ICEXALL":3312.55,"RIGSEIN":351.64,"ESTALSE":383.31,"TOK2NDM":2932.24,"TUTUNIN":1345.81,"FTSELAT":927.1}
{"Date":"2004-10-28","SPCOMP":1127.44,"FTSE100":4642.81,"DAXINDX":3959.59,"MSWRLD":1072.651,"DJES50I":2818.54,"DJSTOXX":240.943,"FRCAC40":3721.82,"FTALLSH":2305.55,"TOKYOSE":1090.25,"HNGKNGI":13113.15,"CHSASHR":1407.736,"FTSEMIB":28754.44,"IBEX35I":8435.4,"ASX200I":3776.1,"KORCOMP":833.54,"SWISSMI":5414.2,"TTOCOMP":8781.04,"AMSTEOE":330.62,"DJEURST":253.703,"BNGKSET":621.57,"JAKCOMP":862.119,"SWEDOMX":705.07,"DJSTO50":2702.642,"BGBEL20":2785.85,"MDAXIDX":5064.89,"HEXINDX":6092.29,"SNGPORI":1912.07,"TAIWGHT":5695.56,"HKHCHIE":4578.58,"MSACWF":260.319,"MSEROP":1239.673,"DKKFXIN":273.75,"ATXINDX":2114.18,"BUXINDX":13085.44,"ASX300I":3785.45,"CHZBSHR":232.163,"FSBF120":2629.8,"NLALSHR":489.92,"EUNX100":637.25,"RMBETRL":3827.95,"EUNX150":935.96,"HKHCHAF":1408.16,"MSEAFE":1367.442,"MSPACF":1757.876,"JAPDOWA":10853.12,"DJINDUS":10004.54,"BRBOVES":22928,"JSEOVER":11629.78,"NASCOMP":1975.74,"NYSEALL":6674.6,"FRUSSL2":585.63,"FBMKLCI":852.99,"NASA100":1487.12,"RSMICEX":630.43,"MXIPC35":11442.45,"GRAGENL":2463.25,"PSECOMP":1807.49,"RSRTSIN":657.66,"POLWIGI":24986.95,"ARGMERV":1309.3,"TRKISTB":22899.89,"ISEQUIT":5736.51,"KOR200I":107.77,"ICRI500":1511,"OSLOASH":226.13,"CZPXIDX":892.9,"IGPAGEN":8795.41,"DJCMP65":3141.04,"PKSE100":5367.33,"SWSEALI":214.61,"POPSI20":7474.6,"TTOSP60":491.34,"CTCROBE":1444.99,"DJWRLD":195.21,"EGHFINC":212.723,"AWWRLD":167.47,"FTEU100":2184.75,"FTSEGL":814.51,"FTASE20":1356.84,"ISTA100":545.8,"LNVILSE":238.21,"SPEUROP":1092.154,"PEGENRL":3507.93,"SXSAX16":254.65,"VENGENL":29.21,"AMMANFM":3394.7,"SRALLSH":1526.92,"DJUTILS":310.84,"NSEINDX":2834.62,"LUXGENI":784,"MADRIDI":890.56,"OMANMSM":3484.54,"COSEASH":247.35,"ICEXALL":3284.37,"RIGSEIN":352.03,"ESTALSE":383.22,"TOK2NDM":2943.6,"TUTUNIN":1350.32,"FTSELAT":918.1}
{"Date":"2004-10-29","SPCOMP":1130.2,"FTSE100":4624.21,"DAXINDX":3960.25,"MSWRLD":1072.698,"DJES50I":2811.72,"DJSTOXX":240.303,"FRCAC40":3706.82,"FTALLSH":2297.66,"TOKYOSE":1085.43,"HNGKNGI":13054.66,"CHSASHR":1385.668,"FTSEMIB":28681.15,"IBEX35I":8418.3,"ASX200I":3778.6,"KORCOMP":834.84,"SWISSMI":5363.4,"TTOCOMP":8870.97,"AMSTEOE":330.48,"DJEURST":253.199,"BNGKSET":628.16,"JAKCOMP":860.487,"SWEDOMX":702.55,"DJSTO50":2692.055,"BGBEL20":2785.45,"MDAXIDX":5050.39,"HEXINDX":6104.4,"SNGPORI":1903.65,"TAIWGHT":5705.93,"HKHCHIE":4504.78,"MSACWF":260.379,"MSEROP":1234.844,"DKKFXIN":272.18,"ATXINDX":2112.17,"BUXINDX":13201.03,"ASX300I":3787.96,"CHZBSHR":227.664,"FSBF120":2620.84,"NLALSHR":489.45,"EUNX100":635.41,"RMBETRL":3894.6,"EUNX150":937.42,"HKHCHAF":1380.97,"MSEAFE":1362.192,"MSPACF":1751.353,"JAPDOWA":10771.42,"DJINDUS":10027.47,"BRBOVES":23052,"JSEOVER":11655.31,"NASCOMP":1974.99,"NYSEALL":6692.71,"FRUSSL2":583.79,"FBMKLCI":861.14,"NASA100":1486.72,"RSMICEX":630.96,"MXIPC35":11564.3,"GRAGENL":2489.19,"PSECOMP":1819.03,"RSRTSIN":663.67,"POLWIGI":25419.31,"ARGMERV":1287.14,"TRKISTB":22899.89,"ISEQUIT":5681.89,"KOR200I":107.99,"ICRI500":1502.05,"OSLOASH":225.72,"CZPXIDX":911.9,"IGPAGEN":8805.95,"DJCMP65":3152.16,"PKSE100":5332.24,"SWSEALI":214.21,"POPSI20":7460.94,"TTOSP60":496.37,"CTCROBE":1450.5,"DJWRLD":195.24,"EGHFINC":213.6258,"AWWRLD":167.51,"FTEU100":2176.63,"FTSEGL":814,"FTASE20":1374.09,"ISTA100":552.27,"LNVILSE":238.9,"SPEUROP":1089.899,"PEGENRL":3545.37,"SXSAX16":258.55,"VENGENL":29.62,"AMMANFM":3394.65,"SRALLSH":1534.42,"DJUTILS":313.34,"NSEINDX":2829.65,"LUXGENI":777.78,"MADRIDI":888.4,"OMANMSM":3484.54,"COSEASH":246.2,"ICEXALL":3187.3,"RIGSEIN":354.24,"ESTALSE":383.27,"TOK2NDM":2941.65,"TUTUNIN":1347.67,"FTSELAT":924}
{"Date":"2004-11-01","SPCOMP":1130.51,"FTSE100":4673.79,"DAXINDX":4012.64,"MSWRLD":1075.617,"DJES50I":2834.03,"DJSTOXX":242.291,"FRCAC40":3734.07,"FTALLSH":2320.19,"TOKYOSE":1080.5,"HNGKNGI":13094.25,"CHSASHR":1370.463,"FTSEMIB":28971.3,"IBEX35I":8418.3,"ASX200I":3791.2,"KORCOMP":835.66,"SWISSMI":5422.3,"TTOCOMP":8858.23,"AMSTEOE":331.16,"DJEURST":255.051,"BNGKSET":626.96,"JAKCOMP":863.589,"SWEDOMX":711.49,"DJSTO50":2715.097,"BGBEL20":2808.6,"MDAXIDX":5085.04,"HEXINDX":6174.47,"SNGPORI":1902.22,"TAIWGHT":5656.17,"HKHCHIE":4499.24,"MSACWF":261.096,"MSEROP":1247.579,"DKKFXIN":275.08,"ATXINDX":2112.17,"BUXINDX":13201.03,"ASX300I":3800.36,"CHZBSHR":223.333,"FSBF120":2639.18,"NLALSHR":490.52,"EUNX100":639.44,"RMBETRL":3857.18,"EUNX150":941.56,"HKHCHAF":1387.83,"MSEAFE":1370.66,"MSPACF":1745.835,"JAPDOWA":10734.71,"DJINDUS":10054.39,"BRBOVES":23272,"JSEOVER":11768.52,"NASCOMP":1979.87,"NYSEALL":6699.86,"FRUSSL2":587,"FBMKLCI":864.04,"NASA100":1488.79,"RSMICEX":630.47,"MXIPC35":11622.41,"GRAGENL":2499.12,"PSECOMP":1819.03,"RSRTSIN":665.71,"POLWIGI":25419.31,"ARGMERV":1314.5,"TRKISTB":22857.94,"ISEQUIT":5723.86,"KOR200I":108.17,"ICRI500":1510.6,"OSLOASH":227.74,"CZPXIDX":916.8,"IGPAGEN":8805.95,"DJCMP65":3160.25,"PKSE100":5246.91,"SWSEALI":216.67,"POPSI20":7529.8,"TTOSP60":495.52,"CTCROBE":1450.5,"DJWRLD":195.71,"EGHFINC":214.243,"AWWRLD":167.94,"FTEU100":2196.79,"FTSEGL":816.23,"FTASE20":1381.4,"ISTA100":555.59,"LNVILSE":238.9,"SPEUROP":1098.001,"PEGENRL":3545.37,"SXSAX16":258.55,"VENGENL":29.62,"AMMANFM":3489.41,"SRALLSH":1528.72,"DJUTILS":314.38,"NSEINDX":2847.64,"LUXGENI":777.78,"MADRIDI":888.4,"OMANMSM":3438.23,"COSEASH":248.5,"ICEXALL":3135.21,"RIGSEIN":354.24,"ESTALSE":384.15,"TOK2NDM":2930.29,"TUTUNIN":1344.87,"FTSELAT":924}
{"Date":"2004-11-02","SPCOMP":1130.54,"FTSE100":4693.2,"DAXINDX":4037.57,"MSWRLD":1078.922,"DJES50I":2855.16,"DJSTOXX":244.497,"FRCAC40":3765.84,"FTALLSH":2330.43,"TOKYOSE":1094.88,"HNGKNGI":13308.74,"CHSASHR":1366.418,"FTSEMIB":29061.42,"IBEX35I":8506.1,"ASX200I":3798.6,"KORCOMP":846.67,"SWISSMI":5486.1,"TTOCOMP":8870.94,"AMSTEOE":334.28,"DJEURST":256.956,"BNGKSET":631.99,"JAKCOMP":881.396,"SWEDOMX":723.72,"DJSTO50":2741.235,"BGBEL20":2828.11,"MDAXIDX":5112.11,"HEXINDX":6203.74,"SNGPORI":1919.9,"TAIWGHT":5759.61,"HKHCHIE":4567.73,"MSACWF":261.943,"MSEROP":1254.473,"DKKFXIN":277.22,"ATXINDX":2158.68,"BUXINDX":13351.3,"ASX300I":3807.75,"CHZBSHR":223.271,"FSBF120":2660.38,"NLALSHR":494.64,"EUNX100":644.64,"RMBETRL":3869.73,"EUNX150":945.39,"HKHCHAF":1418.33,"MSEAFE":1380.926,"MSPACF":1766.853,"JAPDOWA":10887.81,"DJINDUS":10035.73,"BRBOVES":23272,"JSEOVER":11805.98,"NASCOMP":1984.79,"NYSEALL":6701.47,"FRUSSL2":585.44,"FBMKLCI":874.17,"NASA100":1494.83,"RSMICEX":612.06,"MXIPC35":11610.41,"GRAGENL":2548.75,"PSECOMP":1809.54,"RSRTSIN":654.3,"POLWIGI":25781.86,"ARGMERV":1299.92,"TRKISTB":23215.56,"ISEQUIT":5778.5,"KOR200I":109.67,"ICRI500":1526.05,"OSLOASH":227.81,"CZPXIDX":936.6,"IGPAGEN":8838.93,"DJCMP65":3132.31,"PKSE100":5329.88,"SWSEALI":219.76,"POPSI20":7561.37,"TTOSP60":496.64,"CTCROBE":1435.3,"DJWRLD":196.38,"EGHFINC":215.4584,"AWWRLD":168.5,"FTEU100":2217.78,"FTSEGL":818.21,"FTASE20":1413.99,"ISTA100":555.92,"LNVILSE":238.64,"SPEUROP":1106.126,"PEGENRL":3538.2,"SXSAX16":259.81,"VENGENL":29.93,"AMMANFM":3594.6,"SRALLSH":1519.37,"DJUTILS":308.93,"NSEINDX":2853.7,"LUXGENI":780.03,"MADRIDI":896.67,"OMANMSM":3439.39,"COSEASH":250.23,"ICEXALL":3053.43,"RIGSEIN":352.44,"ESTALSE":384.96,"TOK2NDM":2928.02,"TUTUNIN":1347.49,"FTSELAT":940.5}
{"Date":"2004-11-03","SPCOMP":1143.2,"FTSE100":4718.46,"DAXINDX":4039.04,"MSWRLD":1090.384,"DJES50I":2860.68,"DJSTOXX":245.294,"FRCAC40":3769.93,"FTALLSH":2343.47,"TOKYOSE":1094.88,"HNGKNGI":13397.67,"CHSASHR":1392.756,"FTSEMIB":29115.15,"IBEX35I":8525.7,"ASX200I":3832.9,"KORCOMP":861.05,"SWISSMI":5538.9,"TTOCOMP":8841.35,"AMSTEOE":335.57,"DJEURST":257.408,"BNGKSET":641.29,"JAKCOMP":890.365,"SWEDOMX":726.49,"DJSTO50":2755.399,"BGBEL20":2840.46,"MDAXIDX":5112.95,"HEXINDX":6210.46,"SNGPORI":1939.59,"TAIWGHT":5862.85,"HKHCHIE":4608.55,"MSACWF":264.771,"MSEROP":1268.747,"DKKFXIN":277.46,"ATXINDX":2158.96,"BUXINDX":13206.2,"ASX300I":3841.73,"CHZBSHR":226.794,"FSBF120":2663.83,"NLALSHR":496.24,"EUNX100":645.75,"RMBETRL":3892.98,"EUNX150":947.22,"HKHCHAF":1430.98,"MSEAFE":1394.265,"MSPACF":1776.932,"JAPDOWA":10887.81,"DJINDUS":10137.05,"BRBOVES":23660,"JSEOVER":11845.39,"NASCOMP":2004.33,"NYSEALL":6787.4,"FRUSSL2":595.33,"FBMKLCI":878.45,"NASA100":1503.89,"RSMICEX":624.89,"MXIPC35":11765.77,"GRAGENL":2549.35,"PSECOMP":1827.32,"RSRTSIN":657.69,"POLWIGI":25572.8,"ARGMERV":1289.42,"TRKISTB":23437.79,"ISEQUIT":5825.2,"KOR200I":111.58,"ICRI500":1547,"OSLOASH":229.85,"CZPXIDX":935.7,"IGPAGEN":8851.25,"DJCMP65":3172,"PKSE100":5351.51,"SWSEALI":220.76,"POPSI20":7542.05,"TTOSP60":493.46,"CTCROBE":1453,"DJWRLD":198.49,"EGHFINC":216.4932,"AWWRLD":170.31,"FTEU100":2225.78,"FTSEGL":827.78,"FTASE20":1411.1,"ISTA100":564.57,"LNVILSE":236.93,"SPEUROP":1108.097,"PEGENRL":3531.02,"SXSAX16":260.4,"VENGENL":30.06,"AMMANFM":3594.6,"SRALLSH":1518.93,"DJUTILS":314.86,"NSEINDX":2848.06,"LUXGENI":790.89,"MADRIDI":898.45,"OMANMSM":3438.23,"COSEASH":250.54,"ICEXALL":3131.89,"RIGSEIN":353.55,"ESTALSE":385.99,"TOK2NDM":2928.02,"TUTUNIN":1348.3,"FTSELAT":941.2}
{"Date":"2004-11-04","SPCOMP":1161.67,"FTSE100":4728.26,"DAXINDX":4041.38,"MSWRLD":1102.024,"DJES50I":2859.52,"DJSTOXX":244.562,"FRCAC40":3762.45,"FTALLSH":2348.46,"TOKYOSE":1101.89,"HNGKNGI":13369.09,"CHSASHR":1369.644,"FTSEMIB":29214.44,"IBEX35I":8533.8,"ASX200I":3838.5,"KORCOMP":851.2,"SWISSMI":5549.9,"TTOCOMP":8866.61,"AMSTEOE":333.56,"DJEURST":257.176,"BNGKSET":639.13,"JAKCOMP":888.336,"SWEDOMX":722.28,"DJSTO50":2748.041,"BGBEL20":2827.6,"MDAXIDX":5124.2,"HEXINDX":6196.39,"SNGPORI":1931.15,"TAIWGHT":5860.73,"HKHCHIE":4604.02,"MSACWF":267.481,"MSEROP":1273.254,"DKKFXIN":278.27,"ATXINDX":2180.12,"BUXINDX":13406.01,"ASX300I":3847.46,"CHZBSHR":222.685,"FSBF120":2657.72,"NLALSHR":493.83,"EUNX100":643.86,"RMBETRL":3890.82,"EUNX150":942.98,"HKHCHAF":1416.53,"MSEAFE":1400.221,"MSPACF":1787.521,"JAPDOWA":10946.27,"DJINDUS":10314.76,"BRBOVES":23879,"JSEOVER":11892.73,"NASCOMP":2023.63,"NYSEALL":6885.2,"FRUSSL2":602.13,"FBMKLCI":872.02,"NASA100":1516.2,"RSMICEX":617.77,"MXIPC35":11864.42,"GRAGENL":2581.48,"PSECOMP":1820.21,"RSRTSIN":662.65,"POLWIGI":25503.64,"ARGMERV":1302.9,"TRKISTB":23006.45,"ISEQUIT":5807.51,"KOR200I":110.3,"ICRI500":1548.05,"OSLOASH":228.94,"CZPXIDX":933,"IGPAGEN":8841.77,"DJCMP65":3231.67,"PKSE100":5349.04,"SWSEALI":219.81,"POPSI20":7526.93,"TTOSP60":494.61,"CTCROBE":1429.2,"DJWRLD":200.49,"EGHFINC":217.338,"AWWRLD":172.02,"FTEU100":2221.21,"FTSEGL":836.85,"FTASE20":1435.63,"ISTA100":563.13,"LNVILSE":237.05,"SPEUROP":1106.892,"PEGENRL":3540.99,"SXSAX16":260.94,"VENGENL":30.43,"AMMANFM":3643.43,"SRALLSH":1492.08,"DJUTILS":321.54,"NSEINDX":2837.7,"LUXGENI":788.97,"MADRIDI":898.83,"OMANMSM":3439.39,"COSEASH":251.08,"ICEXALL":3195.84,"RIGSEIN":356.49,"ESTALSE":387.4,"TOK2NDM":2950.89,"TUTUNIN":1351.78,"FTSELAT":942.7}
{"Date":"2004-11-05","SPCOMP":1166.17,"FTSE100":4739.78,"DAXINDX":4063.58,"MSWRLD":1108.502,"DJES50I":2874.8,"DJSTOXX":245.905,"FRCAC40":3780.99,"FTALLSH":2356.19,"TOKYOSE":1112.13,"HNGKNGI":13494.95,"CHSASHR":1370.059,"FTSEMIB":29330.46,"IBEX35I":8570.6,"ASX200I":3843.5,"KORCOMP":860.68,"SWISSMI":5618.3,"TTOCOMP":8868.74,"AMSTEOE":336.36,"DJEURST":258.637,"BNGKSET":635.09,"JAKCOMP":893.639,"SWEDOMX":726.54,"DJSTO50":2761.932,"BGBEL20":2838.99,"MDAXIDX":5152.21,"HEXINDX":6249.57,"SNGPORI":1935.66,"TAIWGHT":5931.31,"HKHCHIE":4642.24,"MSACWF":269.076,"MSEROP":1283.208,"DKKFXIN":280.96,"ATXINDX":2180.29,"BUXINDX":13620.29,"ASX300I":3852.76,"CHZBSHR":224.112,"FSBF120":2668.81,"NLALSHR":497.51,"EUNX100":646.98,"RMBETRL":3852.39,"EUNX150":948.63,"HKHCHAF":1426.47,"MSEAFE":1412.309,"MSPACF":1806.362,"JAPDOWA":11061.77,"DJINDUS":10387.54,"BRBOVES":23541,"JSEOVER":12062.85,"NASCOMP":2038.94,"NYSEALL":6906.23,"FRUSSL2":604.29,"FBMKLCI":871.48,"NASA100":1525.24,"RSMICEX":632.82,"MXIPC35":11793.87,"GRAGENL":2635.81,"PSECOMP":1817.52,"RSRTSIN":670.84,"POLWIGI":25327.69,"ARGMERV":1325.17,"TRKISTB":23215.57,"ISEQUIT":5886.31,"KOR200I":111.52,"ICRI500":1562.6,"OSLOASH":231.35,"CZPXIDX":940.9,"IGPAGEN":8808.02,"DJCMP65":3243.22,"PKSE100":5352.3,"SWSEALI":221.05,"POPSI20":7511.28,"TTOSP60":493.39,"CTCROBE":1422.4,"DJWRLD":201.69,"EGHFINC":220.2807,"AWWRLD":173.05,"FTEU100":2233.5,"FTSEGL":842.92,"FTASE20":1469.05,"ISTA100":564.18,"LNVILSE":237.97,"SPEUROP":1113.096,"PEGENRL":3580.37,"SXSAX16":265.01,"VENGENL":30.49,"AMMANFM":3643.43,"SRALLSH":1494.69,"DJUTILS":320.07,"NSEINDX":2837.7,"LUXGENI":788.97,"MADRIDI":902.92,"OMANMSM":3439.39,"COSEASH":253.34,"ICEXALL":3270.72,"RIGSEIN":360.2,"ESTALSE":388.24,"TOK2NDM":2958.17,"TUTUNIN":1354.14,"FTSELAT":949}
{"Date":"2004-11-08","SPCOMP":1164.89,"FTSE100":4716.58,"DAXINDX":4068.97,"MSWRLD":1107.601,"DJES50I":2872.48,"DJSTOXX":245.604,"FRCAC40":3776.99,"FTALLSH":2344.63,"TOKYOSE":1102.71,"HNGKNGI":13561.49,"CHSASHR":1369.235,"FTSEMIB":29442.45,"IBEX35I":8578.1,"ASX200I":3822.3,"KORCOMP":846.11,"SWISSMI":5602.5,"TTOCOMP":8825.73,"AMSTEOE":337,"DJEURST":258.679,"BNGKSET":629.2,"JAKCOMP":888.738,"SWEDOMX":728.4,"DJSTO50":2756.448,"BGBEL20":2829.92,"MDAXIDX":5161.53,"HEXINDX":6223.34,"SNGPORI":1929.23,"TAIWGHT":5937.46,"HKHCHIE":4661.45,"MSACWF":268.8,"MSEROP":1285.86,"DKKFXIN":279.49,"ATXINDX":2180.63,"BUXINDX":13552.57,"ASX300I":3832.11,"CHZBSHR":223.91,"FSBF120":2667.82,"NLALSHR":498.02,"EUNX100":646.37,"RMBETRL":3855.87,"EUNX150":955.05,"HKHCHAF":1428.05,"MSEAFE":1411.736,"MSPACF":1795.203,"JAPDOWA":10983.83,"DJINDUS":10391.31,"BRBOVES":23211,"JSEOVER":12083.57,"NASCOMP":2039.25,"NYSEALL":6890,"FRUSSL2":602.08,"FBMKLCI":872.89,"NASA100":1527.13,"RSMICEX":632.82,"MXIPC35":11760,"GRAGENL":2602.02,"PSECOMP":1812.16,"RSRTSIN":670.84,"POLWIGI":25160.94,"ARGMERV":1296.96,"TRKISTB":22615.99,"ISEQUIT":5925.2,"KOR200I":109.34,"ICRI500":1568.9,"OSLOASH":232.1,"CZPXIDX":933.4,"IGPAGEN":8770.04,"DJCMP65":3251.04,"PKSE100":5378.85,"SWSEALI":221.65,"POPSI20":7530.19,"TTOSP60":491.32,"CTCROBE":1428.6,"DJWRLD":201.43,"EGHFINC":223.9643,"AWWRLD":172.87,"FTEU100":2229.73,"FTSEGL":841.57,"FTASE20":1444.28,"ISTA100":563.91,"LNVILSE":237.06,"SPEUROP":1113.804,"PEGENRL":3582.39,"SXSAX16":267.94,"VENGENL":30.05,"AMMANFM":3652.78,"SRALLSH":1461.19,"DJUTILS":322.52,"NSEINDX":2827,"LUXGENI":796.57,"MADRIDI":904.04,"OMANMSM":3440.73,"COSEASH":252.49,"ICEXALL":3320.65,"RIGSEIN":360.26,"ESTALSE":393.19,"TOK2NDM":2946.68,"TUTUNIN":1354.43,"FTSELAT":936.1}
{"Date":"2004-11-09","SPCOMP":1164.08,"FTSE100":4717.68,"DAXINDX":4065.33,"MSWRLD":1105.486,"DJES50I":2864.93,"DJSTOXX":245.522,"FRCAC40":3769.94,"FTALLSH":2344.98,"TOKYOSE":1100.33,"HNGKNGI":13516.67,"CHSASHR":1372.505,"FTSEMIB":29376.88,"IBEX35I":8549.6,"ASX200I":3835.5,"KORCOMP":844.15,"SWISSMI":5573.2,"TTOCOMP":8845.16,"AMSTEOE":336.58,"DJEURST":258.35,"BNGKSET":632.94,"JAKCOMP":901.38,"SWEDOMX":727.83,"DJSTO50":2754.69,"BGBEL20":2833.7,"MDAXIDX":5157.86,"HEXINDX":6261.75,"SNGPORI":1932.27,"TAIWGHT":5945.2,"HKHCHIE":4708.69,"MSACWF":268.351,"MSEROP":1281.509,"DKKFXIN":280.01,"ATXINDX":2176.85,"BUXINDX":13770.8,"ASX300I":3844.76,"CHZBSHR":225.581,"FSBF120":2664.22,"NLALSHR":497.57,"EUNX100":645.57,"RMBETRL":3831.65,"EUNX150":955.37,"HKHCHAF":1434.22,"MSEAFE":1407.219,"MSPACF":1790.238,"JAPDOWA":10964.87,"DJINDUS":10386.37,"BRBOVES":23215,"JSEOVER":12229.63,"NASCOMP":2043.33,"NYSEALL":6886.34,"FRUSSL2":606.64,"FBMKLCI":876.37,"NASA100":1527,"RSMICEX":643.21,"MXIPC35":11786.91,"GRAGENL":2577.82,"PSECOMP":1789.03,"RSRTSIN":674.37,"POLWIGI":25554.52,"ARGMERV":1286.19,"TRKISTB":22544.28,"ISEQUIT":5941.18,"KOR200I":109.04,"ICRI500":1563.55,"OSLOASH":232.1,"CZPXIDX":938.8,"IGPAGEN":8802.63,"DJCMP65":3251.34,"PKSE100":5378.85,"SWSEALI":221.78,"POPSI20":7548.88,"TTOSP60":492.52,"CTCROBE":1454.2,"DJWRLD":201.18,"EGHFINC":220.7938,"AWWRLD":172.61,"FTEU100":2227.03,"FTSEGL":839.92,"FTASE20":1423.71,"ISTA100":569.24,"LNVILSE":237.95,"SPEUROP":1112.101,"PEGENRL":3583.11,"SXSAX16":264.04,"VENGENL":29.63,"AMMANFM":3683.9,"SRALLSH":1463.27,"DJUTILS":322.29,"NSEINDX":2841.61,"LUXGENI":797.9,"MADRIDI":901.65,"OMANMSM":3443.82,"COSEASH":253.09,"ICEXALL":3310.94,"RIGSEIN":366.71,"ESTALSE":400.07,"TOK2NDM":2953.58,"TUTUNIN":1354.31,"FTSELAT":934.9}
{"Date":"2004-11-10","SPCOMP":1162.91,"FTSE100":4734.47,"DAXINDX":4089.13,"MSWRLD":1104.667,"DJES50I":2872.66,"DJSTOXX":246.049,"FRCAC40":3784.91,"FTALLSH":2353.31,"TOKYOSE":1100.74,"HNGKNGI":13672.37,"CHSASHR":1421.757,"FTSEMIB":29392.68,"IBEX35I":8527.9,"ASX200I":3846.4,"KORCOMP":860.54,"SWISSMI":5609.6,"TTOCOMP":8841.67,"AMSTEOE":338.43,"DJEURST":259.358,"BNGKSET":625.78,"JAKCOMP":918.713,"SWEDOMX":730.27,"DJSTO50":2756.156,"BGBEL20":2849.76,"MDAXIDX":5201.35,"HEXINDX":6338.11,"SNGPORI":1941.68,"TAIWGHT":5948.49,"HKHCHIE":4797.77,"MSACWF":268.231,"MSEROP":1284.511,"DKKFXIN":280.97,"ATXINDX":2186.47,"BUXINDX":14193.85,"ASX300I":3855.33,"CHZBSHR":235.028,"FSBF120":2675.09,"NLALSHR":500.12,"EUNX100":648.32,"RMBETRL":3779.28,"EUNX150":959.89,"HKHCHAF":1450.04,"MSEAFE":1406.705,"MSPACF":1778.177,"JAPDOWA":10994.96,"DJINDUS":10385.48,"BRBOVES":23454,"JSEOVER":12190.21,"NASCOMP":2034.56,"NYSEALL":6891.22,"FRUSSL2":609.61,"FBMKLCI":882.29,"NASA100":1517.06,"RSMICEX":631.86,"MXIPC35":11794.02,"GRAGENL":2597.42,"PSECOMP":1779.18,"RSRTSIN":664.87,"POLWIGI":25521.35,"ARGMERV":1297.23,"TRKISTB":22618.03,"ISEQUIT":5972.48,"KOR200I":111.19,"ICRI500":1579.75,"OSLOASH":229.85,"CZPXIDX":949.4,"IGPAGEN":8768.29,"DJCMP65":3247.89,"PKSE100":5427.37,"SWSEALI":222.78,"POPSI20":7612.31,"TTOSP60":492.17,"CTCROBE":1455.5,"DJWRLD":201.11,"EGHFINC":223.4019,"AWWRLD":172.57,"FTEU100":2229.34,"FTSEGL":838.04,"FTASE20":1435.02,"ISTA100":570.74,"LNVILSE":239.19,"SPEUROP":1116.099,"PEGENRL":3589.83,"SXSAX16":265.6,"VENGENL":29.41,"AMMANFM":3680.6,"SRALLSH":1475.72,"DJUTILS":322.44,"NSEINDX":2849.72,"LUXGENI":807.73,"MADRIDI":899.86,"OMANMSM":3439.19,"COSEASH":254.1,"ICEXALL":3255.27,"RIGSEIN":367.6,"ESTALSE":398.23,"TOK2NDM":2965.13,"TUTUNIN":1353.26,"FTSELAT":944.5}
{"Date":"2004-11-11","SPCOMP":1173.48,"FTSE100":4776.86,"DAXINDX":4130.81,"MSWRLD":1112.223,"DJES50I":2903.93,"DJSTOXX":248.316,"FRCAC40":3833.79,"FTALLSH":2373.04,"TOKYOSE":1091.13,"HNGKNGI":13624.51,"CHSASHR":1414.032,"FTSEMIB":29689.67,"IBEX35I":8558.5,"ASX200I":3863.3,"KORCOMP":861.26,"SWISSMI":5649.7,"TTOCOMP":8886.17,"AMSTEOE":342.37,"DJEURST":261.821,"BNGKSET":627.34,"JAKCOMP":925.185,"SWEDOMX":735.98,"DJSTO50":2782.57,"BGBEL20":2870.68,"MDAXIDX":5232.27,"HEXINDX":6414.86,"SNGPORI":1941.68,"TAIWGHT":5874.52,"HKHCHIE":4794.21,"MSACWF":269.994,"MSEROP":1294.307,"DKKFXIN":283.2,"ATXINDX":2210.3,"BUXINDX":14316.58,"ASX300I":3871.94,"CHZBSHR":233.524,"FSBF120":2707.98,"NLALSHR":505.24,"EUNX100":655.75,"RMBETRL":3812.25,"EUNX150":965.44,"HKHCHAF":1450.62,"MSEAFE":1412.639,"MSPACF":1771.282,"JAPDOWA":10846.92,"DJINDUS":10469.84,"BRBOVES":23520,"JSEOVER":12322.14,"NASCOMP":2061.27,"NYSEALL":6950.97,"FRUSSL2":616.3,"FBMKLCI":882.29,"NASA100":1541.7,"RSMICEX":630.93,"MXIPC35":11971.95,"GRAGENL":2619.69,"PSECOMP":1765.09,"RSRTSIN":660.85,"POLWIGI":25521.35,"ARGMERV":1284.26,"TRKISTB":22186.87,"ISEQUIT":5977.02,"KOR200I":111.24,"ICRI500":1574.55,"OSLOASH":230.18,"CZPXIDX":957.1,"IGPAGEN":8743.58,"DJCMP65":3281.54,"PKSE100":5427.37,"SWSEALI":224.17,"POPSI20":7600.96,"TTOSP60":494.02,"CTCROBE":1445.1,"DJWRLD":202.37,"EGHFINC":224.7787,"AWWRLD":173.67,"FTEU100":2251.56,"FTSEGL":844.02,"FTASE20":1445.63,"ISTA100":578.05,"LNVILSE":240.46,"SPEUROP":1127.11,"PEGENRL":3611.97,"SXSAX16":267.07,"VENGENL":29.52,"AMMANFM":3680.6,"SRALLSH":1475.72,"DJUTILS":326.07,"NSEINDX":2852.89,"LUXGENI":809.28,"MADRIDI":903.34,"OMANMSM":3436.7,"COSEASH":255.96,"ICEXALL":3215.22,"RIGSEIN":370.95,"ESTALSE":405.39,"TOK2NDM":2961.95,"TUTUNIN":1352.53,"FTSELAT":947.9}
{"Date":"2004-11-12","SPCOMP":1184.17,"FTSE100":4793.92,"DAXINDX":4143.35,"MSWRLD":1122.836,"DJES50I":2907.45,"DJSTOXX":249.202,"FRCAC40":3835.11,"FTALLSH":2382.83,"TOKYOSE":1104.02,"HNGKNGI":13784.46,"CHSASHR":1419.457,"FTSEMIB":29723.69,"IBEX35I":8550,"ASX200I":3862.5,"KORCOMP":876.67,"SWISSMI":5689.2,"TTOCOMP":8896.37,"AMSTEOE":343.61,"DJEURST":262.126,"BNGKSET":639.74,"JAKCOMP":934.03,"SWEDOMX":742.41,"DJSTO50":2793.081,"BGBEL20":2862.31,"MDAXIDX":5199.69,"HEXINDX":6409.15,"SNGPORI":1955.74,"TAIWGHT":5917.16,"HKHCHIE":4831.09,"MSACWF":272.585,"MSEROP":1302.346,"DKKFXIN":282.02,"ATXINDX":2195.52,"BUXINDX":14100.04,"ASX300I":3871.26,"CHZBSHR":236.13,"FSBF120":2709.33,"NLALSHR":506.7,"EUNX100":656.39,"RMBETRL":3805.01,"EUNX150":966.71,"HKHCHAF":1460.37,"MSEAFE":1426.723,"MSPACF":1804.94,"JAPDOWA":11019.98,"DJINDUS":10539.01,"BRBOVES":24035,"JSEOVER":12212.87,"NASCOMP":2085.34,"NYSEALL":7014.18,"FRUSSL2":621.98,"FBMKLCI":882.29,"NASA100":1558.41,"RSMICEX":626.03,"MXIPC35":11957.32,"GRAGENL":2610.99,"PSECOMP":1742.81,"RSRTSIN":664.73,"POLWIGI":25623.95,"ARGMERV":1257.6,"TRKISTB":22104.69,"ISEQUIT":6028.26,"KOR200I":113.41,"ICRI500":1579.15,"OSLOASH":231.16,"CZPXIDX":954.6,"IGPAGEN":8744.77,"DJCMP65":3302.7,"PKSE100":5483.88,"SWSEALI":225.82,"POPSI20":7614.82,"TTOSP60":494.03,"CTCROBE":1446.3,"DJWRLD":204.4,"EGHFINC":224.7787,"AWWRLD":175.32,"FTEU100":2257.64,"FTSEGL":852.56,"FTASE20":1439.22,"ISTA100":589.42,"LNVILSE":240.88,"SPEUROP":1128.721,"PEGENRL":3620.17,"SXSAX16":272.06,"VENGENL":29.3,"AMMANFM":3680.6,"SRALLSH":1475.18,"DJUTILS":330.64,"NSEINDX":2868.26,"LUXGENI":822.84,"MADRIDI":903.03,"OMANMSM":3436.7,"COSEASH":255.69,"ICEXALL":3192.67,"RIGSEIN":378.75,"ESTALSE":402.39,"TOK2NDM":2984.03,"TUTUNIN":1355.83,"FTSELAT":959.6}
{"Date":"2004-11-15","SPCOMP":1183.81,"FTSE100":4803.09,"DAXINDX":4134.34,"MSWRLD":1124.591,"DJES50I":2898.16,"DJSTOXX":248.885,"FRCAC40":3820.97,"FTALLSH":2387.24,"TOKYOSE":1123.47,"HNGKNGI":13932.22,"CHSASHR":1438.267,"FTSEMIB":29642.35,"IBEX35I":8520.1,"ASX200I":3880.6,"KORCOMP":882.33,"SWISSMI":5674.3,"TTOCOMP":8937.22,"AMSTEOE":342.48,"DJEURST":261.448,"BNGKSET":647.56,"JAKCOMP":934.03,"SWEDOMX":742.64,"DJSTO50":2791.449,"BGBEL20":2851.35,"MDAXIDX":5206.49,"HEXINDX":6401.89,"SNGPORI":1955.74,"TAIWGHT":5906.69,"HKHCHIE":4913.86,"MSACWF":273.094,"MSEROP":1301.638,"DKKFXIN":281.9,"ATXINDX":2179.73,"BUXINDX":13923.98,"ASX300I":3889.47,"CHZBSHR":240.122,"FSBF120":2696.33,"NLALSHR":505.34,"EUNX100":653.75,"RMBETRL":3801.35,"EUNX150":961.92,"HKHCHAF":1473.01,"MSEAFE":1432.751,"MSPACF":1833.05,"JAPDOWA":11227.57,"DJINDUS":10550.24,"BRBOVES":24035,"JSEOVER":12263.87,"NASCOMP":2094.09,"NYSEALL":7003.06,"FRUSSL2":623.86,"FBMKLCI":882.29,"NASA100":1560.96,"RSMICEX":627.85,"MXIPC35":11955.39,"GRAGENL":2618.99,"PSECOMP":1742.81,"RSRTSIN":663.06,"POLWIGI":25312.73,"ARGMERV":1247.81,"TRKISTB":22104.69,"ISEQUIT":6115.78,"KOR200I":114.09,"ICRI500":1579.15,"OSLOASH":231.93,"CZPXIDX":958.1,"IGPAGEN":8692.04,"DJCMP65":3297.08,"PKSE100":5483.88,"SWSEALI":226.08,"POPSI20":7559.75,"TTOSP60":496.6,"CTCROBE":1459.8,"DJWRLD":204.85,"EGHFINC":224.7787,"AWWRLD":175.64,"FTEU100":2256.06,"FTSEGL":853.06,"FTASE20":1444.35,"ISTA100":590.33,"LNVILSE":241.3,"SPEUROP":1125.478,"PEGENRL":3614.17,"SXSAX16":275.83,"VENGENL":29.44,"AMMANFM":3680.6,"SRALLSH":1450.48,"DJUTILS":329.09,"NSEINDX":2868.26,"LUXGENI":812.61,"MADRIDI":899.89,"OMANMSM":3436.7,"COSEASH":255.82,"ICEXALL":3217.14,"RIGSEIN":378.5,"ESTALSE":402.76,"TOK2NDM":3009.95,"TUTUNIN":1355.83,"FTSELAT":958.9}
{"Date":"2004-11-16","SPCOMP":1175.43,"FTSE100":4770.37,"DAXINDX":4117.22,"MSWRLD":1119.349,"DJES50I":2879.01,"DJSTOXX":247.236,"FRCAC40":3794.27,"FTALLSH":2371.89,"TOKYOSE":1120.37,"HNGKNGI":13746.08,"CHSASHR":1438.626,"FTSEMIB":29418.25,"IBEX35I":8458.2,"ASX200I":3869.4,"KORCOMP":876.61,"SWISSMI":5653.6,"TTOCOMP":8952,"AMSTEOE":339.54,"DJEURST":259.66,"BNGKSET":642.65,"JAKCOMP":934.03,"SWEDOMX":739.63,"DJSTO50":2772.108,"BGBEL20":2830.5,"MDAXIDX":5189.04,"HEXINDX":6346.62,"SNGPORI":1946.39,"TAIWGHT":5910.85,"HKHCHIE":4818.54,"MSACWF":271.85,"MSEROP":1296.832,"DKKFXIN":280.77,"ATXINDX":2182.81,"BUXINDX":13872.42,"ASX300I":3878.1,"CHZBSHR":239.879,"FSBF120":2677.82,"NLALSHR":501.38,"EUNX100":649.07,"RMBETRL":3828.14,"EUNX150":956.95,"HKHCHAF":1452.18,"MSEAFE":1428.487,"MSPACF":1830.667,"JAPDOWA":11161.75,"DJINDUS":10487.65,"BRBOVES":23772,"JSEOVER":12215.2,"NASCOMP":2078.62,"NYSEALL":6959.3,"FRUSSL2":617.89,"FBMKLCI":882.29,"NASA100":1548.53,"RSMICEX":629.48,"MXIPC35":11951.16,"GRAGENL":2611.47,"PSECOMP":1787.89,"RSRTSIN":665.38,"POLWIGI":25205.62,"ARGMERV":1257.75,"TRKISTB":22104.69,"ISEQUIT":6045.95,"KOR200I":113.3,"ICRI500":1584.8,"OSLOASH":231.01,"CZPXIDX":960.6,"IGPAGEN":8710.7,"DJCMP65":3276.56,"PKSE100":5483.88,"SWSEALI":225.23,"POPSI20":7494.91,"TTOSP60":496.93,"CTCROBE":1476.4,"DJWRLD":203.95,"EGHFINC":225.3414,"AWWRLD":174.86,"FTEU100":2241.45,"FTSEGL":848.7,"FTASE20":1439.33,"ISTA100":594.72,"LNVILSE":241.96,"SPEUROP":1117.512,"PEGENRL":3592.35,"SXSAX16":274.55,"VENGENL":29.63,"AMMANFM":3680.6,"SRALLSH":1446.46,"DJUTILS":329.15,"NSEINDX":2883.07,"LUXGENI":809.64,"MADRIDI":894.19,"OMANMSM":3436.7,"COSEASH":254.94,"ICEXALL":3204.29,"RIGSEIN":379.71,"ESTALSE":404.12,"TOK2NDM":2999.81,"TUTUNIN":1349.62,"FTSELAT":945.5}
{"Date":"2004-11-17","SPCOMP":1181.94,"FTSE100":4795.88,"DAXINDX":4183.41,"MSWRLD":1128.174,"DJES50I":2922.24,"DJSTOXX":249.451,"FRCAC40":3844.14,"FTALLSH":2384.66,"TOKYOSE":1114.61,"HNGKNGI":13824.98,"CHSASHR":1423.667,"FTSEMIB":29830.64,"IBEX35I":8624,"ASX200I":3876,"KORCOMP":885.42,"SWISSMI":5681.5,"TTOCOMP":8987.6,"AMSTEOE":342.22,"DJEURST":263.098,"BNGKSET":644.16,"JAKCOMP":934.03,"SWEDOMX":748.98,"DJSTO50":2797.33,"BGBEL20":2841.07,"MDAXIDX":5224.13,"HEXINDX":6430.23,"SNGPORI":1954.84,"TAIWGHT":6028.68,"HKHCHIE":4849.99,"MSACWF":274.095,"MSEROP":1313.026,"DKKFXIN":282.31,"ATXINDX":2216.11,"BUXINDX":13874.49,"ASX300I":3884.59,"CHZBSHR":236.414,"FSBF120":2710.29,"NLALSHR":505.26,"EUNX100":655.77,"RMBETRL":3856.51,"EUNX150":967.16,"HKHCHAF":1466.28,"MSEAFE":1443.844,"MSPACF":1842.919,"JAPDOWA":11131.29,"DJINDUS":10549.57,"BRBOVES":24169,"JSEOVER":12251.62,"NASCOMP":2099.68,"NYSEALL":7013.46,"FRUSSL2":622.97,"FBMKLCI":901.66,"NASA100":1571.12,"RSMICEX":638.78,"MXIPC35":12020.38,"GRAGENL":2644.43,"PSECOMP":1794.36,"RSRTSIN":673.06,"POLWIGI":25277.89,"ARGMERV":1262.14,"TRKISTB":22566.4,"ISEQUIT":6064.02,"KOR200I":114.61,"ICRI500":1597.25,"OSLOASH":233.29,"CZPXIDX":960.6,"IGPAGEN":8749.08,"DJCMP65":3288.51,"PKSE100":5483.88,"SWSEALI":227.84,"POPSI20":7569.65,"TTOSP60":499,"CTCROBE":1481.5,"DJWRLD":205.65,"EGHFINC":225.2157,"AWWRLD":176.35,"FTEU100":2263.26,"FTSEGL":857.13,"FTASE20":1459.25,"ISTA100":596.43,"LNVILSE":245.65,"SPEUROP":1132.759,"PEGENRL":3604.63,"SXSAX16":274.55,"VENGENL":29.76,"AMMANFM":3672.75,"SRALLSH":1455.58,"DJUTILS":326.19,"NSEINDX":2881.76,"LUXGENI":810.57,"MADRIDI":909.71,"OMANMSM":3436.7,"COSEASH":256.58,"ICEXALL":3210.73,"RIGSEIN":380.95,"ESTALSE":403.53,"TOK2NDM":3001.96,"TUTUNIN":1348.41,"FTSELAT":948.7}
{"Date":"2004-11-18","SPCOMP":1183.55,"FTSE100":4805.3,"DAXINDX":4178.68,"MSWRLD":1127.014,"DJES50I":2917.21,"DJSTOXX":249.5,"FRCAC40":3830.39,"FTALLSH":2389.01,"TOKYOSE":1110.25,"HNGKNGI":13799.82,"CHSASHR":1436.122,"FTSEMIB":29862.14,"IBEX35I":8636.3,"ASX200I":3879.5,"KORCOMP":875.84,"SWISSMI":5673.8,"TTOCOMP":8971.54,"AMSTEOE":341.68,"DJEURST":262.837,"BNGKSET":646.93,"JAKCOMP":934.03,"SWEDOMX":748.44,"DJSTO50":2798.188,"BGBEL20":2840.99,"MDAXIDX":5241.41,"HEXINDX":6441.94,"SNGPORI":1940.24,"TAIWGHT":6049.49,"HKHCHIE":4871.19,"MSACWF":273.843,"MSEROP":1309.603,"DKKFXIN":282.34,"ATXINDX":2240.38,"BUXINDX":14076.38,"ASX300I":3888.49,"CHZBSHR":239.181,"FSBF120":2701.45,"NLALSHR":504.83,"EUNX100":653.57,"RMBETRL":3845.08,"EUNX150":971.99,"HKHCHAF":1468.1,"MSEAFE":1439.38,"MSPACF":1835.122,"JAPDOWA":11082.42,"DJINDUS":10572.55,"BRBOVES":24143,"JSEOVER":12352.84,"NASCOMP":2104.28,"NYSEALL":7002.91,"FRUSSL2":622.06,"FBMKLCI":904.48,"NASA100":1580.81,"RSMICEX":643.64,"MXIPC35":12038.94,"GRAGENL":2632.01,"PSECOMP":1817.64,"RSRTSIN":681.87,"POLWIGI":25332.93,"ARGMERV":1263.63,"TRKISTB":23132.59,"ISEQUIT":6063.12,"KOR200I":113.33,"ICRI500":1603.85,"OSLOASH":235.55,"CZPXIDX":994.6,"IGPAGEN":8791.49,"DJCMP65":3293.86,"PKSE100":5515.43,"SWSEALI":227.67,"POPSI20":7536.33,"TTOSP60":498.74,"CTCROBE":1481.2,"DJWRLD":205.4,"EGHFINC":228.3108,"AWWRLD":176.17,"FTEU100":2264.14,"FTSEGL":856.36,"FTASE20":1450.32,"ISTA100":594.48,"LNVILSE":247.44,"SPEUROP":1131.399,"PEGENRL":3580.53,"SXSAX16":275.73,"VENGENL":29.75,"AMMANFM":3722,"SRALLSH":1462.82,"DJUTILS":325.4,"NSEINDX":2881,"LUXGENI":812.55,"MADRIDI":910.99,"OMANMSM":3436.7,"COSEASH":256.81,"ICEXALL":3206.74,"RIGSEIN":380.95,"ESTALSE":401.92,"TOK2NDM":2985.72,"TUTUNIN":1348.41,"FTSELAT":947.2}
{"Date":"2004-11-19","SPCOMP":1170.34,"FTSE100":4760.84,"DAXINDX":4134.89,"MSWRLD":1121.205,"DJES50I":2893.08,"DJSTOXX":247.612,"FRCAC40":3798.78,"FTALLSH":2370.35,"TOKYOSE":1109.77,"HNGKNGI":13787.68,"CHSASHR":1448.913,"FTSEMIB":29717.71,"IBEX35I":8625.9,"ASX200I":3872.7,"KORCOMP":867.03,"SWISSMI":5605,"TTOCOMP":8959.4,"AMSTEOE":339.44,"DJEURST":261.187,"BNGKSET":651.42,"JAKCOMP":934.03,"SWEDOMX":740.17,"DJSTO50":2766.284,"BGBEL20":2862.4,"MDAXIDX":5254.19,"HEXINDX":6389.2,"SNGPORI":1945.31,"TAIWGHT":6026.55,"HKHCHIE":4843.72,"MSACWF":272.426,"MSEROP":1306.367,"DKKFXIN":282.77,"ATXINDX":2249.58,"BUXINDX":14185.54,"ASX300I":3881.78,"CHZBSHR":241.427,"FSBF120":2682.42,"NLALSHR":502.7,"EUNX100":649.75,"RMBETRL":3839.89,"EUNX150":967.96,"HKHCHAF":1470.96,"MSEAFE":1441.554,"MSPACF":1855.093,"JAPDOWA":11082.84,"DJINDUS":10456.91,"BRBOVES":24034,"JSEOVER":12337.31,"NASCOMP":2070.63,"NYSEALL":6947.19,"FRUSSL2":613.44,"FBMKLCI":897.03,"NASA100":1552.11,"RSMICEX":626.25,"MXIPC35":11839.21,"GRAGENL":2623.13,"PSECOMP":1795.59,"RSRTSIN":655.44,"POLWIGI":25309.54,"ARGMERV":1254.45,"TRKISTB":23176.7,"ISEQUIT":6010.37,"KOR200I":112.07,"ICRI500":1586.6,"OSLOASH":237.45,"CZPXIDX":1001.3,"IGPAGEN":8791.49,"DJCMP65":3262.09,"PKSE100":5520.17,"SWSEALI":225.71,"POPSI20":7552.95,"TTOSP60":497.83,"CTCROBE":1471.1,"DJWRLD":204.42,"EGHFINC":228.3108,"AWWRLD":175.27,"FTEU100":2241.79,"FTSEGL":849.32,"FTASE20":1444.26,"ISTA100":583.92,"LNVILSE":247.97,"SPEUROP":1123.76,"PEGENRL":3574.91,"SXSAX16":278.27,"VENGENL":29.94,"AMMANFM":3722,"SRALLSH":1485.21,"DJUTILS":324.79,"NSEINDX":2885.16,"LUXGENI":813.2,"MADRIDI":910.41,"OMANMSM":3436.7,"COSEASH":257.26,"ICEXALL":3193.37,"RIGSEIN":380.95,"ESTALSE":404.14,"TOK2NDM":2968.82,"TUTUNIN":1345.68,"FTSELAT":931.5}
{"Date":"2004-11-22","SPCOMP":1177.24,"FTSE100":4733.08,"DAXINDX":4123.98,"MSWRLD":1120.439,"DJES50I":2879.58,"DJSTOXX":246.321,"FRCAC40":3774.25,"FTALLSH":2355.77,"TOKYOSE":1089.77,"HNGKNGI":13800.6,"CHSASHR":1452.108,"FTSEMIB":29630.52,"IBEX35I":8603.4,"ASX200I":3830.7,"KORCOMP":849.99,"SWISSMI":5562.2,"TTOCOMP":8991.48,"AMSTEOE":337.45,"DJEURST":260.076,"BNGKSET":644.95,"JAKCOMP":939.991,"SWEDOMX":735.01,"DJSTO50":2750.794,"BGBEL20":2861.53,"MDAXIDX":5204.03,"HEXINDX":6354.18,"SNGPORI":1929.7,"TAIWGHT":5838.42,"HKHCHIE":4830.96,"MSACWF":272.129,"MSEROP":1297.759,"DKKFXIN":281.33,"ATXINDX":2242.93,"BUXINDX":14013.75,"ASX300I":3840.13,"CHZBSHR":241.39,"FSBF120":2667.35,"NLALSHR":499.76,"EUNX100":646.26,"RMBETRL":3871.75,"EUNX150":966.33,"HKHCHAF":1474.17,"MSEAFE":1427.282,"MSPACF":1822.46,"JAPDOWA":10849.39,"DJINDUS":10489.42,"BRBOVES":24444,"JSEOVER":12236.5,"NASCOMP":2085.19,"NYSEALL":6979.79,"FRUSSL2":621.52,"FBMKLCI":895.94,"NASA100":1568.28,"RSMICEX":619.12,"MXIPC35":11879.82,"GRAGENL":2599.58,"PSECOMP":1788.2,"RSRTSIN":662.3,"POLWIGI":25133.17,"ARGMERV":1193.37,"TRKISTB":22931.37,"ISEQUIT":6008.44,"KOR200I":109.83,"ICRI500":1589.4,"OSLOASH":237.15,"CZPXIDX":998.3,"IGPAGEN":8798.07,"DJCMP65":3289.5,"PKSE100":5502.56,"SWSEALI":224.36,"POPSI20":7578.21,"TTOSP60":499.62,"CTCROBE":1510.8,"DJWRLD":204.17,"EGHFINC":232.7525,"AWWRLD":175.05,"FTEU100":2229.09,"FTSEGL":847.28,"FTASE20":1430.93,"ISTA100":586.47,"LNVILSE":248.06,"SPEUROP":1119.129,"PEGENRL":3574.09,"SXSAX16":282.78,"VENGENL":30.04,"AMMANFM":3883.51,"SRALLSH":1479.06,"DJUTILS":330.58,"NSEINDX":2887.35,"LUXGENI":806.91,"MADRIDI":908.33,"OMANMSM":3427.38,"COSEASH":256.49,"ICEXALL":3208.98,"RIGSEIN":380.54,"ESTALSE":404.52,"TOK2NDM":2937,"TUTUNIN":1349.09,"FTSELAT":934.6}
{"Date":"2004-11-23","SPCOMP":1176.94,"FTSE100":4742.37,"DAXINDX":4113.37,"MSWRLD":1121.921,"DJES50I":2876.88,"DJSTOXX":246.712,"FRCAC40":3780.09,"FTALLSH":2361.22,"TOKYOSE":1089.77,"HNGKNGI":14023.29,"CHSASHR":1439.625,"FTSEMIB":29589.49,"IBEX35I":8607.2,"ASX200I":3866.1,"KORCOMP":860.4,"SWISSMI":5525.8,"TTOCOMP":8995.19,"AMSTEOE":337.15,"DJEURST":259.924,"BNGKSET":650.87,"JAKCOMP":959.019,"SWEDOMX":737.83,"DJSTO50":2752.262,"BGBEL20":2858.96,"MDAXIDX":5220.37,"HEXINDX":6345.55,"SNGPORI":1943.24,"TAIWGHT":5851.1,"HKHCHIE":4900.94,"MSACWF":272.556,"MSEROP":1304.115,"DKKFXIN":283.51,"ATXINDX":2247.46,"BUXINDX":14210.97,"ASX300I":3875.4,"CHZBSHR":241.227,"FSBF120":2671.38,"NLALSHR":500.17,"EUNX100":646.98,"RMBETRL":3918.75,"EUNX150":969.4,"HKHCHAF":1505.03,"MSEAFE":1432.537,"MSPACF":1823.963,"JAPDOWA":10849.39,"DJINDUS":10492.6,"BRBOVES":24340,"JSEOVER":12246.28,"NASCOMP":2084.28,"NYSEALL":6985.3,"FRUSSL2":624.53,"FBMKLCI":909.38,"NASA100":1562.6,"RSMICEX":603.25,"MXIPC35":11876.58,"GRAGENL":2563.7,"PSECOMP":1811.23,"RSRTSIN":653.97,"POLWIGI":24887.11,"ARGMERV":1204.14,"TRKISTB":23472.44,"ISEQUIT":6008.47,"KOR200I":111.18,"ICRI500":1608.25,"OSLOASH":240.45,"CZPXIDX":999.9,"IGPAGEN":8846.81,"DJCMP65":3295.74,"PKSE100":5514.54,"SWSEALI":225.3,"POPSI20":7578.63,"TTOSP60":499.4,"CTCROBE":1517.2,"DJWRLD":204.56,"EGHFINC":232.5508,"AWWRLD":175.35,"FTEU100":2230.2,"FTSEGL":847.46,"FTASE20":1410.71,"ISTA100":593.01,"LNVILSE":250.5,"SPEUROP":1118.127,"PEGENRL":3571.81,"SXSAX16":284.39,"VENGENL":29.88,"AMMANFM":3902.26,"SRALLSH":1479.38,"DJUTILS":331.92,"NSEINDX":2885.95,"LUXGENI":818.62,"MADRIDI":909.79,"OMANMSM":3427.42,"COSEASH":258.14,"ICEXALL":3256.21,"RIGSEIN":380.97,"ESTALSE":404.17,"TOK2NDM":2937,"TUTUNIN":1346.08,"FTSELAT":936.1}
{"Date":"2004-11-24","SPCOMP":1181.76,"FTSE100":4719.42,"DAXINDX":4125.3,"MSWRLD":1127.1,"DJES50I":2876.84,"DJSTOXX":246.399,"FRCAC40":3760.7,"FTALLSH":2352.34,"TOKYOSE":1090.93,"HNGKNGI":13997.02,"CHSASHR":1426.925,"FTSEMIB":29673.24,"IBEX35I":8668,"ASX200I":3882.5,"KORCOMP":872.56,"SWISSMI":5501.2,"TTOCOMP":8976.09,"AMSTEOE":337.27,"DJEURST":260.143,"BNGKSET":643.06,"JAKCOMP":961.324,"SWEDOMX":738.17,"DJSTO50":2742.824,"BGBEL20":2872.25,"MDAXIDX":5238.91,"HEXINDX":6365.33,"SNGPORI":1954,"TAIWGHT":5911.31,"HKHCHIE":4935.07,"MSACWF":273.859,"MSEROP":1309.503,"DKKFXIN":285.93,"ATXINDX":2265.78,"BUXINDX":14100,"ASX300I":3892.15,"CHZBSHR":238.994,"FSBF120":2660.04,"NLALSHR":499.84,"EUNX100":645.21,"RMBETRL":3968.41,"EUNX150":969.64,"HKHCHAF":1520.3,"MSEAFE":1439.827,"MSPACF":1837.363,"JAPDOWA":10872.33,"DJINDUS":10520.31,"BRBOVES":24368,"JSEOVER":12283.61,"NASCOMP":2102.54,"NYSEALL":7016.35,"FRUSSL2":629.5,"FBMKLCI":910.86,"NASA100":1582.55,"RSMICEX":593.8,"MXIPC35":11907.32,"GRAGENL":2574.5,"PSECOMP":1826.19,"RSRTSIN":648.25,"POLWIGI":24852.84,"ARGMERV":1182.17,"TRKISTB":23516.34,"ISEQUIT":6016.9,"KOR200I":112.74,"ICRI500":1618.25,"OSLOASH":241.31,"CZPXIDX":1012.9,"IGPAGEN":8909.98,"DJCMP65":3308.88,"PKSE100":5535.05,"SWSEALI":225.14,"POPSI20":7588.57,"TTOSP60":498.41,"CTCROBE":1562.2,"DJWRLD":205.66,"EGHFINC":230.0668,"AWWRLD":176.21,"FTEU100":2225.46,"FTSEGL":849.48,"FTASE20":1418.26,"ISTA100":596.02,"LNVILSE":252.94,"SPEUROP":1118.569,"PEGENRL":3598.9,"SXSAX16":290.11,"VENGENL":29.83,"AMMANFM":3944.03,"SRALLSH":1488.86,"DJUTILS":332.74,"NSEINDX":2892.33,"LUXGENI":821.05,"MADRIDI":916.13,"OMANMSM":3421.91,"COSEASH":260.45,"ICEXALL":3280.01,"RIGSEIN":383.44,"ESTALSE":405.09,"TOK2NDM":2948.11,"TUTUNIN":1342.61,"FTSELAT":931.9}
{"Date":"2004-11-25","SPCOMP":1181.76,"FTSE100":4753.43,"DAXINDX":4160.35,"MSWRLD":1132.956,"DJES50I":2904.16,"DJSTOXX":248.168,"FRCAC40":3797.59,"FTALLSH":2367.12,"TOKYOSE":1094.45,"HNGKNGI":13926.61,"CHSASHR":1426.101,"FTSEMIB":29840.51,"IBEX35I":8755.4,"ASX200I":3904.2,"KORCOMP":872.49,"SWISSMI":5545.7,"TTOCOMP":9025.9,"AMSTEOE":340.21,"DJEURST":262.328,"BNGKSET":647.49,"JAKCOMP":955.681,"SWEDOMX":743.56,"DJSTO50":2765.038,"BGBEL20":2875.47,"MDAXIDX":5247.67,"HEXINDX":6410.12,"SNGPORI":1948.55,"TAIWGHT":5855.24,"HKHCHIE":4910.42,"MSACWF":275.272,"MSEROP":1326.783,"DKKFXIN":285.93,"ATXINDX":2279.24,"BUXINDX":14171.06,"ASX300I":3913.78,"CHZBSHR":239.458,"FSBF120":2682.78,"NLALSHR":504.75,"EUNX100":650.48,"RMBETRL":3942.21,"EUNX150":971.68,"HKHCHAF":1517.66,"MSEAFE":1456.328,"MSPACF":1850.924,"JAPDOWA":10900.34,"DJINDUS":10520.31,"BRBOVES":24866,"JSEOVER":12398.77,"NASCOMP":2102.54,"NYSEALL":7016.35,"FRUSSL2":629.5,"FBMKLCI":905.22,"NASA100":1582.55,"RSMICEX":569.87,"MXIPC35":11997.64,"GRAGENL":2635.43,"PSECOMP":1814.5,"RSRTSIN":632.44,"POLWIGI":25153.18,"ARGMERV":1188.26,"TRKISTB":23464.46,"ISEQUIT":6009.97,"KOR200I":112.59,"ICRI500":1617.35,"OSLOASH":242.74,"CZPXIDX":1021.7,"IGPAGEN":8914.78,"DJCMP65":3308.88,"PKSE100":5523.3,"SWSEALI":226.84,"POPSI20":7602.6,"TTOSP60":500.79,"CTCROBE":1563.4,"DJWRLD":206.68,"EGHFINC":231.3003,"AWWRLD":177.11,"FTEU100":2241.82,"FTSEGL":854.19,"FTASE20":1454.65,"ISTA100":595.17,"LNVILSE":254.69,"SPEUROP":1128.113,"PEGENRL":3599.77,"SXSAX16":297.44,"VENGENL":29.76,"AMMANFM":4020.5,"SRALLSH":1494.83,"DJUTILS":332.74,"NSEINDX":2900.82,"LUXGENI":831.48,"MADRIDI":924.35,"OMANMSM":3421.32,"COSEASH":260.58,"ICEXALL":3310.64,"RIGSEIN":385.39,"ESTALSE":402.73,"TOK2NDM":2948.52,"TUTUNIN":1342.73,"FTSELAT":934.8}
{"Date":"2004-11-26","SPCOMP":1182.65,"FTSE100":4741.55,"DAXINDX":4154.27,"MSWRLD":1132.845,"DJES50I":2898.95,"DJSTOXX":247.78,"FRCAC40":3782.2,"FTALLSH":2362.13,"TOKYOSE":1091.21,"HNGKNGI":13895.03,"CHSASHR":1424.38,"FTSEMIB":29770.81,"IBEX35I":8739.2,"ASX200I":3912.1,"KORCOMP":858.12,"SWISSMI":5548.5,"TTOCOMP":9057.97,"AMSTEOE":340.2,"DJEURST":261.886,"BNGKSET":648.75,"JAKCOMP":965.216,"SWEDOMX":743.52,"DJSTO50":2759.02,"BGBEL20":2881.38,"MDAXIDX":5238.38,"HEXINDX":6433.72,"SNGPORI":1942.86,"TAIWGHT":5778.65,"HKHCHIE":4934.39,"MSACWF":275.272,"MSEROP":1326.646,"DKKFXIN":284.64,"ATXINDX":2277.51,"BUXINDX":14101.88,"ASX300I":3921.47,"CHZBSHR":240.943,"FSBF120":2672.27,"NLALSHR":504.76,"EUNX100":648.58,"RMBETRL":3974.15,"EUNX150":973.03,"HKHCHAF":1500.14,"MSEAFE":1454.428,"MSPACF":1843.245,"JAPDOWA":10833.75,"DJINDUS":10522.23,"BRBOVES":24997,"JSEOVER":12438.51,"NASCOMP":2101.97,"NYSEALL":7046.69,"FRUSSL2":631.16,"FBMKLCI":908.78,"NASA100":1578.26,"RSMICEX":576.02,"MXIPC35":12076.08,"GRAGENL":2647.06,"PSECOMP":1814.1,"RSRTSIN":633.44,"POLWIGI":25268.42,"ARGMERV":1183.16,"TRKISTB":23293.21,"ISEQUIT":6007.35,"KOR200I":110.68,"ICRI500":1617.35,"OSLOASH":243.03,"CZPXIDX":1027.7,"IGPAGEN":8927.04,"DJCMP65":3310.9,"PKSE100":5556.87,"SWSEALI":226.75,"POPSI20":7605.34,"TTOSP60":502.97,"CTCROBE":1572.4,"DJWRLD":206.67,"EGHFINC":234.1006,"AWWRLD":177.1,"FTEU100":2237.13,"FTSEGL":853.82,"FTASE20":1459.83,"ISTA100":588.29,"LNVILSE":256.23,"SPEUROP":1125.957,"PEGENRL":3609.31,"SXSAX16":298.54,"VENGENL":29.62,"AMMANFM":4020.5,"SRALLSH":1494.83,"DJUTILS":333.58,"NSEINDX":2921.53,"LUXGENI":835.33,"MADRIDI":922.81,"OMANMSM":3421.32,"COSEASH":259.77,"ICEXALL":3317.62,"RIGSEIN":383.61,"ESTALSE":404.79,"TOK2NDM":2944.59,"TUTUNIN":1339.45,"FTSELAT":945.4}
{"Date":"2004-11-29","SPCOMP":1178.57,"FTSE100":4749.76,"DAXINDX":4146.98,"MSWRLD":1132.527,"DJES50I":2891.15,"DJSTOXX":247.531,"FRCAC40":3780.61,"FTALLSH":2365.33,"TOKYOSE":1103.6,"HNGKNGI":14066.91,"CHSASHR":1404.217,"FTSEMIB":29679.91,"IBEX35I":8715.5,"ASX200I":3926.8,"KORCOMP":865.4,"SWISSMI":5519.5,"TTOCOMP":9056.41,"AMSTEOE":339.6,"DJEURST":261.577,"BNGKSET":657.25,"JAKCOMP":964.086,"SWEDOMX":745.81,"DJSTO50":2752.551,"BGBEL20":2866.86,"MDAXIDX":5264.29,"HEXINDX":6419.3,"SNGPORI":1952.62,"TAIWGHT":5785.26,"HKHCHIE":4970.22,"MSACWF":275.289,"MSEROP":1327.8,"DKKFXIN":284.57,"ATXINDX":2297.53,"BUXINDX":14170.41,"ASX300I":3935.82,"CHZBSHR":237.835,"FSBF120":2672.23,"NLALSHR":504.04,"EUNX100":648.18,"RMBETRL":3999.7,"EUNX150":975.35,"HKHCHAF":1523.84,"MSEAFE":1459.733,"MSPACF":1862.137,"JAPDOWA":10977.89,"DJINDUS":10475.9,"BRBOVES":24854,"JSEOVER":12513.26,"NASCOMP":2106.87,"NYSEALL":7032.23,"FRUSSL2":634.46,"FBMKLCI":915.9,"NASA100":1580.44,"RSMICEX":571.11,"MXIPC35":12196.39,"GRAGENL":2672.27,"PSECOMP":1814.1,"RSRTSIN":631.87,"POLWIGI":25305.15,"ARGMERV":1167.46,"TRKISTB":22799.16,"ISEQUIT":6041.18,"KOR200I":111.62,"ICRI500":1646.45,"OSLOASH":244.87,"CZPXIDX":1021.9,"IGPAGEN":8944.98,"DJCMP65":3298.17,"PKSE100":5572.36,"SWSEALI":227.51,"POPSI20":7570.6,"TTOSP60":502.24,"CTCROBE":1621.1,"DJWRLD":206.78,"EGHFINC":229.8073,"AWWRLD":177.14,"FTEU100":2233.93,"FTSEGL":853.95,"FTASE20":1470.41,"ISTA100":591.37,"LNVILSE":261.88,"SPEUROP":1124.313,"PEGENRL":3635.65,"SXSAX16":295.32,"VENGENL":29.26,"AMMANFM":4061.21,"SRALLSH":1493.61,"DJUTILS":330.52,"NSEINDX":2910.28,"LUXGENI":840.94,"MADRIDI":920.35,"OMANMSM":3392.37,"COSEASH":259.81,"ICEXALL":3268.24,"RIGSEIN":388.25,"ESTALSE":413.1,"TOK2NDM":2953.21,"TUTUNIN":1334.92,"FTSELAT":943.3}
{"Date":"2004-11-30","SPCOMP":1173.82,"FTSE100":4703.18,"DAXINDX":4126,"MSWRLD":1127.339,"DJES50I":2876.39,"DJSTOXX":246.515,"FRCAC40":3753.75,"FTALLSH":2345.21,"TOKYOSE":1098.79,"HNGKNGI":14060.05,"CHSASHR":1407.722,"FTSEMIB":29614.93,"IBEX35I":8693,"ASX200I":3931.3,"KORCOMP":878.06,"SWISSMI":5444.2,"TTOCOMP":9030.05,"AMSTEOE":337.15,"DJEURST":260.208,"BNGKSET":656.73,"JAKCOMP":977.767,"SWEDOMX":743.34,"DJSTO50":2737.673,"BGBEL20":2850.95,"MDAXIDX":5272.21,"HEXINDX":6390.48,"SNGPORI":1943.65,"TAIWGHT":5844.76,"HKHCHIE":4967.44,"MSACWF":274.17,"MSEROP":1322.638,"DKKFXIN":282.88,"ATXINDX":2288.45,"BUXINDX":14193.88,"ASX300I":3940.13,"CHZBSHR":238.881,"FSBF120":2657.17,"NLALSHR":501.33,"EUNX100":644.23,"RMBETRL":3957.53,"EUNX150":975.88,"HKHCHAF":1525.85,"MSEAFE":1452.592,"MSPACF":1848.624,"JAPDOWA":10899.25,"DJINDUS":10428.02,"BRBOVES":25128,"JSEOVER":12490.79,"NASCOMP":2096.81,"NYSEALL":7005.72,"FRUSSL2":633.77,"FBMKLCI":917.19,"NASA100":1571.5,"RSMICEX":574.95,"MXIPC35":12102.55,"GRAGENL":2654.81,"PSECOMP":1830.96,"RSRTSIN":627.98,"POLWIGI":25424.73,"ARGMERV":1213.09,"TRKISTB":22486.2,"ISEQUIT":5973.86,"KOR200I":113.4,"ICRI500":1653.2,"OSLOASH":244.98,"CZPXIDX":1010.9,"IGPAGEN":8998.6,"DJCMP65":3283.74,"PKSE100":5567.79,"SWSEALI":226.94,"POPSI20":7523.1,"TTOSP60":501.18,"CTCROBE":1600.7,"DJWRLD":206,"EGHFINC":226.3214,"AWWRLD":176.46,"FTEU100":2222.87,"FTSEGL":849.82,"FTASE20":1459.71,"ISTA100":589.41,"LNVILSE":262.72,"SPEUROP":1118.23,"PEGENRL":3616.72,"SXSAX16":300.27,"VENGENL":29.31,"AMMANFM":4106,"SRALLSH":1499.41,"DJUTILS":325.79,"NSEINDX":2918.34,"LUXGENI":834.54,"MADRIDI":917.68,"OMANMSM":3370.18,"COSEASH":259.03,"ICEXALL":3238.75,"RIGSEIN":385.14,"ESTALSE":414.76,"TOK2NDM":2953.25,"TUTUNIN":1334.92,"FTSELAT":956.2}
{"Date":"2004-12-01","SPCOMP":1191.37,"FTSE100":4735.68,"DAXINDX":4186.03,"MSWRLD":1139.47,"DJES50I":2913.21,"DJSTOXX":249.285,"FRCAC40":3796.71,"FTALLSH":2359.47,"TOKYOSE":1087.36,"HNGKNGI":14162.8,"CHSASHR":1401.527,"FTSEMIB":29917.48,"IBEX35I":8773.9,"ASX200I":3899.3,"KORCOMP":876.8,"SWISSMI":5509.3,"TTOCOMP":9064.47,"AMSTEOE":342.75,"DJEURST":263.039,"BNGKSET":655.44,"JAKCOMP":986.199,"SWEDOMX":750.13,"DJSTO50":2774.326,"BGBEL20":2885.98,"MDAXIDX":5301.94,"HEXINDX":6412.33,"SNGPORI":1956.05,"TAIWGHT":5798.62,"HKHCHIE":4942.5,"MSACWF":276.985,"MSEROP":1339.24,"DKKFXIN":285.64,"ATXINDX":2325.11,"BUXINDX":14317.91,"ASX300I":3908.32,"CHZBSHR":239.679,"FSBF120":2684.89,"NLALSHR":507.92,"EUNX100":651.49,"RMBETRL":3957.53,"EUNX150":983.19,"HKHCHAF":1549.24,"MSEAFE":1461.243,"MSPACF":1830.617,"JAPDOWA":10784.25,"DJINDUS":10590.22,"BRBOVES":25234,"JSEOVER":12577.93,"NASCOMP":2138.23,"NYSEALL":7097.32,"FRUSSL2":643.68,"FBMKLCI":914.62,"NASA100":1607.15,"RSMICEX":559.67,"MXIPC35":12233.91,"GRAGENL":2655.95,"PSECOMP":1816.47,"RSRTSIN":611.07,"POLWIGI":25621.27,"ARGMERV":1220.95,"TRKISTB":22560.87,"ISEQUIT":6021.18,"KOR200I":113.09,"ICRI500":1658.7,"OSLOASH":245.25,"CZPXIDX":1017.7,"IGPAGEN":9054.3,"DJCMP65":3322.93,"PKSE100":5560.5,"SWSEALI":228.67,"POPSI20":7485.42,"TTOSP60":503.66,"CTCROBE":1573.1,"DJWRLD":208.04,"EGHFINC":228.1387,"AWWRLD":178.23,"FTEU100":2251.63,"FTSEGL":860.79,"FTASE20":1456.19,"ISTA100":590.98,"LNVILSE":261.41,"SPEUROP":1130.801,"PEGENRL":3610.48,"SXSAX16":301.78,"VENGENL":29.61,"AMMANFM":4189.61,"SRALLSH":1492.48,"DJUTILS":321.62,"NSEINDX":2948.01,"LUXGENI":838.57,"MADRIDI":925.56,"OMANMSM":3335.09,"COSEASH":261.37,"ICEXALL":3242.34,"RIGSEIN":382.28,"ESTALSE":420.47,"TOK2NDM":2935.5,"TUTUNIN":1326.23,"FTSELAT":972.4}
{"Date":"2004-12-02","SPCOMP":1190.33,"FTSE100":4751.19,"DAXINDX":4216.4,"MSWRLD":1141.061,"DJES50I":2926.73,"DJSTOXX":250.315,"FRCAC40":3811.45,"FTALLSH":2367.29,"TOKYOSE":1105.38,"HNGKNGI":14261.79,"CHSASHR":1399.699,"FTSEMIB":29968.93,"IBEX35I":8811.4,"ASX200I":3941.9,"KORCOMP":884.1,"SWISSMI":5569.3,"TTOCOMP":9038.49,"AMSTEOE":344.45,"DJEURST":264.263,"BNGKSET":661.08,"JAKCOMP":997.698,"SWEDOMX":753.74,"DJSTO50":2784.449,"BGBEL20":2905.45,"MDAXIDX":5340.16,"HEXINDX":6467.68,"SNGPORI":1985.12,"TAIWGHT":5867.95,"HKHCHIE":4959.77,"MSACWF":277.433,"MSEROP":1341.156,"DKKFXIN":286.93,"ATXINDX":2338.53,"BUXINDX":14365.98,"ASX300I":3950.28,"CHZBSHR":239.962,"FSBF120":2696.85,"NLALSHR":509.44,"EUNX100":653.93,"RMBETRL":4043.26,"EUNX150":987.23,"HKHCHAF":1578.03,"MSEAFE":1468.388,"MSPACF":1854.974,"JAPDOWA":10973.07,"DJINDUS":10585.12,"BRBOVES":25200,"JSEOVER":12608,"NASCOMP":2143.57,"NYSEALL":7074.82,"FRUSSL2":642.51,"FBMKLCI":919.97,"NASA100":1613.15,"RSMICEX":543.66,"MXIPC35":12116.13,"GRAGENL":2683.25,"PSECOMP":1816.99,"RSRTSIN":604.65,"POLWIGI":26107.21,"ARGMERV":1193.59,"TRKISTB":23150.06,"ISEQUIT":6081.92,"KOR200I":114.06,"ICRI500":1693.8,"OSLOASH":240.17,"CZPXIDX":1029.7,"IGPAGEN":9048.41,"DJCMP65":3312.59,"PKSE100":5552.5,"SWSEALI":229.88,"POPSI20":7468.48,"TTOSP60":503.47,"CTCROBE":1583.3,"DJWRLD":208.37,"EGHFINC":229.7702,"AWWRLD":178.55,"FTEU100":2259.86,"FTSEGL":861.44,"FTASE20":1467.59,"ISTA100":597.11,"LNVILSE":256.94,"SPEUROP":1135.957,"PEGENRL":3561.33,"SXSAX16":303.07,"VENGENL":29.57,"AMMANFM":4202.16,"SRALLSH":1480.04,"DJUTILS":317.58,"NSEINDX":2967.46,"LUXGENI":843.07,"MADRIDI":930,"OMANMSM":3361.57,"COSEASH":262.69,"ICEXALL":3277.41,"RIGSEIN":384.22,"ESTALSE":424,"TOK2NDM":2938.82,"TUTUNIN":1326.07,"FTSELAT":960.9}
{"Date":"2004-12-03","SPCOMP":1191.17,"FTSE100":4747.89,"DAXINDX":4208.87,"MSWRLD":1144.32,"DJES50I":2911.59,"DJSTOXX":249.741,"FRCAC40":3783.51,"FTALLSH":2367.83,"TOKYOSE":1110.53,"HNGKNGI":14211.84,"CHSASHR":1403.924,"FTSEMIB":29908.48,"IBEX35I":8787.9,"ASX200I":3939.5,"KORCOMP":882.55,"SWISSMI":5555.2,"TTOCOMP":9055.66,"AMSTEOE":343.48,"DJEURST":263.25,"BNGKSET":663.84,"JAKCOMP":981.407,"SWEDOMX":744.4,"DJSTO50":2777.694,"BGBEL20":2895.06,"MDAXIDX":5363.5,"HEXINDX":6400.86,"SNGPORI":1979.33,"TAIWGHT":5893.27,"HKHCHIE":4896.66,"MSACWF":278.166,"MSEROP":1348.164,"DKKFXIN":285.82,"ATXINDX":2346.86,"BUXINDX":14314.6,"ASX300I":3947.7,"CHZBSHR":240.309,"FSBF120":2679.86,"NLALSHR":508.48,"EUNX100":650.45,"RMBETRL":4056.56,"EUNX150":987.76,"HKHCHAF":1563.91,"MSEAFE":1477.521,"MSPACF":1870.95,"JAPDOWA":11074.89,"DJINDUS":10592.21,"BRBOVES":25467,"JSEOVER":12500.26,"NASCOMP":2147.96,"NYSEALL":7092.62,"FRUSSL2":642.21,"FBMKLCI":917.17,"NASA100":1614.4,"RSMICEX":548.36,"MXIPC35":12109.47,"GRAGENL":2670.17,"PSECOMP":1816.99,"RSRTSIN":595.39,"POLWIGI":26040.17,"ARGMERV":1218.75,"TRKISTB":23008.07,"ISEQUIT":6108.04,"KOR200I":113.96,"ICRI500":1692.95,"OSLOASH":237.47,"CZPXIDX":1030.1,"IGPAGEN":9040.48,"DJCMP65":3316.87,"PKSE100":5575.96,"SWSEALI":227.68,"POPSI20":7441.81,"TTOSP60":504.01,"CTCROBE":1571.9,"DJWRLD":208.99,"EGHFINC":230.1131,"AWWRLD":178.99,"FTEU100":2254.02,"FTSEGL":864.26,"FTASE20":1460.65,"ISTA100":610.28,"LNVILSE":256.71,"SPEUROP":1130.959,"PEGENRL":3568.53,"SXSAX16":305.03,"VENGENL":29.93,"AMMANFM":4202.16,"SRALLSH":1487.89,"DJUTILS":319.68,"NSEINDX":2954.09,"LUXGENI":841.46,"MADRIDI":928.62,"OMANMSM":3361.57,"COSEASH":261.75,"ICEXALL":3253.64,"RIGSEIN":392.05,"ESTALSE":427.94,"TOK2NDM":2938.26,"TUTUNIN":1328.31,"FTSELAT":965}
{"Date":"2004-12-06","SPCOMP":1190.25,"FTSE100":4722.8,"DAXINDX":4193.91,"MSWRLD":1142.741,"DJES50I":2904.51,"DJSTOXX":248.542,"FRCAC40":3767.39,"FTALLSH":2356.34,"TOKYOSE":1103.7,"HNGKNGI":14256.86,"CHSASHR":1406.511,"FTSEMIB":30003.3,"IBEX35I":8787.9,"ASX200I":3950.5,"KORCOMP":870.75,"SWISSMI":5520.7,"TTOCOMP":9060.7,"AMSTEOE":342.23,"DJEURST":262.629,"BNGKSET":663.84,"JAKCOMP":983.198,"SWEDOMX":740.45,"DJSTO50":2761.953,"BGBEL20":2894.61,"MDAXIDX":5339.24,"HEXINDX":6400.86,"SNGPORI":1952.63,"TAIWGHT":5919.17,"HKHCHIE":4920.53,"MSACWF":277.825,"MSEROP":1347.363,"DKKFXIN":285.25,"ATXINDX":2349.65,"BUXINDX":14398.24,"ASX300I":3959.01,"CHZBSHR":240.585,"FSBF120":2669.1,"NLALSHR":506.45,"EUNX100":648.1,"RMBETRL":4068.36,"EUNX150":985.71,"HKHCHAF":1557.9,"MSEAFE":1474.316,"MSPACF":1859.828,"JAPDOWA":10981.96,"DJINDUS":10547.06,"BRBOVES":25632,"JSEOVER":12306.22,"NASCOMP":2151.25,"NYSEALL":7082.58,"FRUSSL2":639.03,"FBMKLCI":916.36,"NASA100":1619.59,"RSMICEX":535.59,"MXIPC35":12190.26,"GRAGENL":2663.52,"PSECOMP":1803.37,"RSRTSIN":596.43,"POLWIGI":25917.79,"ARGMERV":1223.54,"TRKISTB":23049.51,"ISEQUIT":6088.99,"KOR200I":112.37,"ICRI500":1691.75,"OSLOASH":238.64,"CZPXIDX":1021,"IGPAGEN":9018.58,"DJCMP65":3309.17,"PKSE100":5633.13,"SWSEALI":226.8,"POPSI20":7430.65,"TTOSP60":503.83,"CTCROBE":1541.7,"DJWRLD":208.71,"EGHFINC":230.6265,"AWWRLD":178.8,"FTEU100":2244.14,"FTSEGL":862.28,"FTASE20":1456.4,"ISTA100":609.27,"LNVILSE":256.47,"SPEUROP":1128.333,"PEGENRL":3566.87,"SXSAX16":305.72,"VENGENL":29.74,"AMMANFM":3936.08,"SRALLSH":1504.09,"DJUTILS":322.21,"NSEINDX":2978.3,"LUXGENI":839.97,"MADRIDI":928.62,"OMANMSM":3372.04,"COSEASH":261.41,"ICEXALL":3248.18,"RIGSEIN":392.28,"ESTALSE":430.74,"TOK2NDM":2938.85,"TUTUNIN":1320.93,"FTSELAT":965}
{"Date":"2004-12-07","SPCOMP":1177.07,"FTSE100":4728.73,"DAXINDX":4212.62,"MSWRLD":1135.334,"DJES50I":2918.43,"DJSTOXX":249.443,"FRCAC40":3787.45,"FTALLSH":2360.17,"TOKYOSE":1093.68,"HNGKNGI":14235.78,"CHSASHR":1389.676,"FTSEMIB":30172.98,"IBEX35I":8818.4,"ASX200I":3927.5,"KORCOMP":861.07,"SWISSMI":5561.1,"TTOCOMP":8990.95,"AMSTEOE":343.37,"DJEURST":263.676,"BNGKSET":655.83,"JAKCOMP":986.41,"SWEDOMX":746.05,"DJSTO50":2774.95,"BGBEL20":2911.2,"MDAXIDX":5357.1,"HEXINDX":6416.47,"SNGPORI":1941.8,"TAIWGHT":5925.28,"HKHCHIE":4879.67,"MSACWF":276.026,"MSEROP":1352.476,"DKKFXIN":284.77,"ATXINDX":2364.03,"BUXINDX":14417.01,"ASX300I":3935.68,"CHZBSHR":238.086,"FSBF120":2683.22,"NLALSHR":507.85,"EUNX100":651.18,"RMBETRL":4051.09,"EUNX150":986.84,"HKHCHAF":1547.29,"MSEAFE":1474.145,"MSPACF":1842.094,"JAPDOWA":10873.63,"DJINDUS":10440.58,"BRBOVES":24988,"JSEOVER":12313.01,"NASCOMP":2114.66,"NYSEALL":7014.72,"FRUSSL2":625.5,"FBMKLCI":912.41,"NASA100":1589.33,"RSMICEX":552.98,"MXIPC35":12118.31,"GRAGENL":2688.66,"PSECOMP":1799.08,"RSRTSIN":608.46,"POLWIGI":26067.84,"ARGMERV":1204.62,"TRKISTB":23075.58,"ISEQUIT":6053.02,"KOR200I":111.01,"ICRI500":1692.5,"OSLOASH":241.14,"CZPXIDX":1024.2,"IGPAGEN":8965.71,"DJCMP65":3275.93,"PKSE100":5675.79,"SWSEALI":228.64,"POPSI20":7443.81,"TTOSP60":500.05,"CTCROBE":1572.4,"DJWRLD":207.25,"EGHFINC":231.3762,"AWWRLD":177.69,"FTEU100":2254.8,"FTSEGL":858.22,"FTASE20":1469.61,"ISTA100":616.07,"LNVILSE":254.55,"SPEUROP":1133.107,"PEGENRL":3543.47,"SXSAX16":310.68,"VENGENL":29.59,"AMMANFM":4075.42,"SRALLSH":1518.84,"DJUTILS":319.07,"NSEINDX":2983.29,"LUXGENI":832.22,"MADRIDI":930.68,"OMANMSM":3363.94,"COSEASH":260.9,"ICEXALL":3200.03,"RIGSEIN":386.52,"ESTALSE":432.89,"TOK2NDM":2926.09,"TUTUNIN":1319.54,"FTSELAT":955.8}
{"Date":"2004-12-08","SPCOMP":1182.81,"FTSE100":4703.92,"DAXINDX":4201.35,"MSWRLD":1130.694,"DJES50I":2912.44,"DJSTOXX":248.968,"FRCAC40":3775.04,"FTALLSH":2349.62,"TOKYOSE":1099.69,"HNGKNGI":14022.32,"CHSASHR":1392.488,"FTSEMIB":30272.19,"IBEX35I":8818.4,"ASX200I":3897.7,"KORCOMP":871.74,"SWISSMI":5566.7,"TTOCOMP":9003.74,"AMSTEOE":343.31,"DJEURST":263.363,"BNGKSET":645.41,"JAKCOMP":979.22,"SWEDOMX":740.82,"DJSTO50":2768.294,"BGBEL20":2906.39,"MDAXIDX":5332.5,"HEXINDX":6334.52,"SNGPORI":1944.33,"TAIWGHT":5892.51,"HKHCHIE":4781.02,"MSACWF":274.756,"MSEROP":1333.738,"DKKFXIN":282.83,"ATXINDX":2364.03,"BUXINDX":14429.99,"ASX300I":3905.22,"CHZBSHR":238.901,"FSBF120":2676.94,"NLALSHR":507.47,"EUNX100":650.12,"RMBETRL":4072.88,"EUNX150":985.92,"HKHCHAF":1504.51,"MSEAFE":1453.045,"MSPACF":1813.667,"JAPDOWA":10941.37,"DJINDUS":10494.23,"BRBOVES":24968,"JSEOVER":12205.18,"NASCOMP":2126.11,"NYSEALL":7029.97,"FRUSSL2":631.15,"FBMKLCI":902.3,"NASA100":1601.91,"RSMICEX":524.9,"MXIPC35":12113.58,"GRAGENL":2699.52,"PSECOMP":1801.18,"RSRTSIN":574.09,"POLWIGI":25917.13,"ARGMERV":1204.62,"TRKISTB":22625.44,"ISEQUIT":6070.04,"KOR200I":112.16,"ICRI500":1683.95,"OSLOASH":236.68,"CZPXIDX":1012.6,"IGPAGEN":8965.71,"DJCMP65":3297.79,"PKSE100":5698.64,"SWSEALI":227.24,"POPSI20":7466.95,"TTOSP60":501.7,"CTCROBE":1559.4,"DJWRLD":206.3,"EGHFINC":228.7889,"AWWRLD":176.85,"FTEU100":2250.3,"FTSEGL":855.75,"FTASE20":1477.8,"ISTA100":614.81,"LNVILSE":258.52,"SPEUROP":1131.578,"PEGENRL":3543.47,"SXSAX16":314.9,"VENGENL":29.48,"AMMANFM":4061.89,"SRALLSH":1518.69,"DJUTILS":318.36,"NSEINDX":2984.6,"LUXGENI":827.25,"MADRIDI":930.68,"OMANMSM":3346.03,"COSEASH":259.11,"ICEXALL":3186.33,"RIGSEIN":387.84,"ESTALSE":435.15,"TOK2NDM":2918.51,"TUTUNIN":1319.54,"FTSELAT":955.8}
{"Date":"2004-12-09","SPCOMP":1189.24,"FTSE100":4688.39,"DAXINDX":4150.41,"MSWRLD":1129.511,"DJES50I":2888.02,"DJSTOXX":247.186,"FRCAC40":3747.46,"FTALLSH":2342.33,"TOKYOSE":1087.56,"HNGKNGI":14008.82,"CHSASHR":1405.51,"FTSEMIB":30071.25,"IBEX35I":8775.6,"ASX200I":3886.9,"KORCOMP":861.31,"SWISSMI":5557.8,"TTOCOMP":9013.55,"AMSTEOE":340.13,"DJEURST":261.386,"BNGKSET":648.78,"JAKCOMP":963.797,"SWEDOMX":731.91,"DJSTO50":2747.168,"BGBEL20":2897.95,"MDAXIDX":5292.17,"HEXINDX":6254.9,"SNGPORI":1918.61,"TAIWGHT":5913.97,"HKHCHIE":4789.21,"MSACWF":274.376,"MSEROP":1323.116,"DKKFXIN":279.44,"ATXINDX":2338.81,"BUXINDX":14345.36,"ASX300I":3893.77,"CHZBSHR":240.656,"FSBF120":2658.43,"NLALSHR":503.24,"EUNX100":645.53,"RMBETRL":4119.35,"EUNX150":981.53,"HKHCHAF":1512.59,"MSEAFE":1439.808,"MSPACF":1792.063,"JAPDOWA":10776.63,"DJINDUS":10552.82,"BRBOVES":24526,"JSEOVER":12146.2,"NASCOMP":2129.01,"NYSEALL":7048.1,"FRUSSL2":629.19,"FBMKLCI":894.98,"NASA100":1609.79,"RSMICEX":512.33,"MXIPC35":12124.82,"GRAGENL":2692.93,"PSECOMP":1793.68,"RSRTSIN":546.11,"POLWIGI":25682.69,"ARGMERV":1219,"TRKISTB":22679.88,"ISEQUIT":6090.81,"KOR200I":110.88,"ICRI500":1694.6,"OSLOASH":238.72,"CZPXIDX":981,"IGPAGEN":8913.34,"DJCMP65":3304.09,"PKSE100":5738.49,"SWSEALI":224.91,"POPSI20":7474.56,"TTOSP60":502.06,"CTCROBE":1557.6,"DJWRLD":206.01,"EGHFINC":228.4657,"AWWRLD":176.62,"FTEU100":2232.65,"FTSEGL":854.76,"FTASE20":1477.65,"ISTA100":610.09,"LNVILSE":262.07,"SPEUROP":1122.672,"PEGENRL":3515.7,"SXSAX16":314.54,"VENGENL":29.42,"AMMANFM":4060.48,"SRALLSH":1523.16,"DJUTILS":318.77,"NSEINDX":2986.98,"LUXGENI":824.69,"MADRIDI":926.93,"OMANMSM":3322.05,"COSEASH":256.28,"ICEXALL":3173.58,"RIGSEIN":388.33,"ESTALSE":436.65,"TOK2NDM":2900.25,"TUTUNIN":1314.81,"FTSELAT":933.4}
{"Date":"2004-12-10","SPCOMP":1188,"FTSE100":4694.01,"DAXINDX":4174.55,"MSWRLD":1128.095,"DJES50I":2903.96,"DJSTOXX":248.178,"FRCAC40":3768.42,"FTALLSH":2346.46,"TOKYOSE":1083.79,"HNGKNGI":13901.81,"CHSASHR":1383.281,"FTSEMIB":30252.51,"IBEX35I":8827.2,"ASX200I":3898.5,"KORCOMP":844.85,"SWISSMI":5581.8,"TTOCOMP":8965.27,"AMSTEOE":341.8,"DJEURST":262.646,"BNGKSET":648.78,"JAKCOMP":945.23,"SWEDOMX":736.89,"DJSTO50":2760.194,"BGBEL20":2901,"MDAXIDX":5301.22,"HEXINDX":6247.99,"SNGPORI":1936.71,"TAIWGHT":5911.63,"HKHCHIE":4693.64,"MSACWF":273.961,"MSEROP":1324.758,"DKKFXIN":279.64,"ATXINDX":2336.13,"BUXINDX":14161.57,"ASX300I":3905.16,"CHZBSHR":238.211,"FSBF120":2670.69,"NLALSHR":505.42,"EUNX100":648.36,"RMBETRL":4165.29,"EUNX150":983.86,"HKHCHAF":1500.03,"MSEAFE":1438.099,"MSPACF":1779.256,"JAPDOWA":10756.8,"DJINDUS":10543.22,"BRBOVES":24933,"JSEOVER":12135.49,"NASCOMP":2128.07,"NYSEALL":7028.51,"FRUSSL2":632.24,"FBMKLCI":894.23,"NASA100":1605.16,"RSMICEX":506.68,"MXIPC35":12260.86,"GRAGENL":2682.58,"PSECOMP":1753.47,"RSRTSIN":545.52,"POLWIGI":25653.67,"ARGMERV":1234.3,"TRKISTB":22943.67,"ISEQUIT":6111.54,"KOR200I":108.57,"ICRI500":1680.9,"OSLOASH":238.96,"CZPXIDX":992.1,"IGPAGEN":8951.83,"DJCMP65":3298.07,"PKSE100":5700.82,"SWSEALI":226.1,"POPSI20":7504.65,"TTOSP60":498.87,"CTCROBE":1549.8,"DJWRLD":205.78,"EGHFINC":232.145,"AWWRLD":176.38,"FTEU100":2240.77,"FTSEGL":853.28,"FTASE20":1472.67,"ISTA100":616.93,"LNVILSE":265.92,"SPEUROP":1128.745,"PEGENRL":3518.93,"SXSAX16":318.56,"VENGENL":29.29,"AMMANFM":4060.48,"SRALLSH":1521.06,"DJUTILS":319.69,"NSEINDX":2999.54,"LUXGENI":827.58,"MADRIDI":932.07,"OMANMSM":3322.05,"COSEASH":256.52,"ICEXALL":3117.09,"RIGSEIN":388.56,"ESTALSE":435.84,"TOK2NDM":2909.79,"TUTUNIN":1319.65,"FTSELAT":946.8}
{"Date":"2004-12-13","SPCOMP":1198.68,"FTSE100":4736.79,"DAXINDX":4219.24,"MSWRLD":1139.605,"DJES50I":2928.43,"DJSTOXX":250.038,"FRCAC40":3805.94,"FTALLSH":2366.94,"TOKYOSE":1085.84,"HNGKNGI":13886.16,"CHSASHR":1374.939,"FTSEMIB":30342.72,"IBEX35I":8887.9,"ASX200I":3907.3,"KORCOMP":844.2,"SWISSMI":5624.9,"TTOCOMP":9032.77,"AMSTEOE":345.31,"DJEURST":264.663,"BNGKSET":645.75,"JAKCOMP":935.784,"SWEDOMX":738.26,"DJSTO50":2779.384,"BGBEL20":2921.98,"MDAXIDX":5306.06,"HEXINDX":6209.94,"SNGPORI":1938.24,"TAIWGHT":5878.89,"HKHCHIE":4679.34,"MSACWF":276.713,"MSEROP":1342.341,"DKKFXIN":283.06,"ATXINDX":2364.78,"BUXINDX":14287.64,"ASX300I":3914.05,"CHZBSHR":239.158,"FSBF120":2693.88,"NLALSHR":509.83,"EUNX100":654.18,"RMBETRL":4247.76,"EUNX150":986.83,"HKHCHAF":1507.96,"MSEAFE":1456.155,"MSPACF":1798.438,"JAPDOWA":10789.25,"DJINDUS":10638.32,"BRBOVES":25225,"JSEOVER":12146.76,"NASCOMP":2148.5,"NYSEALL":7102.41,"FRUSSL2":638.03,"FBMKLCI":897.34,"NASA100":1621.16,"RSMICEX":506.68,"MXIPC35":12290.16,"GRAGENL":2699.46,"PSECOMP":1748.33,"RSRTSIN":545.52,"POLWIGI":25725.89,"ARGMERV":1233.32,"TRKISTB":23634.75,"ISEQUIT":6118.91,"KOR200I":108.36,"ICRI500":1695.05,"OSLOASH":238.04,"CZPXIDX":994,"IGPAGEN":8951.34,"DJCMP65":3334.01,"PKSE100":5758.28,"SWSEALI":226.4,"POPSI20":7554.78,"TTOSP60":502.18,"CTCROBE":1552.8,"DJWRLD":207.78,"EGHFINC":235.193,"AWWRLD":178.13,"FTEU100":2259.1,"FTSEGL":862.67,"FTASE20":1483.46,"ISTA100":622.58,"LNVILSE":269.61,"SPEUROP":1137.82,"PEGENRL":3530.98,"SXSAX16":318.41,"VENGENL":29.29,"AMMANFM":3991.67,"SRALLSH":1526.77,"DJUTILS":325.03,"NSEINDX":2999.54,"LUXGENI":833.97,"MADRIDI":938.5,"OMANMSM":3307.74,"COSEASH":259.32,"ICEXALL":3141.69,"RIGSEIN":387.17,"ESTALSE":429.03,"TOK2NDM":2889.33,"TUTUNIN":1320.65,"FTSELAT":961.1}
{"Date":"2004-12-14","SPCOMP":1203.38,"FTSE100":4722.76,"DAXINDX":4231.3,"MSWRLD":1142.969,"DJES50I":2934.1,"DJSTOXX":250.309,"FRCAC40":3814.39,"FTALLSH":2360.51,"TOKYOSE":1099.55,"HNGKNGI":14043.52,"CHSASHR":1372.773,"FTSEMIB":30407.59,"IBEX35I":8893.8,"ASX200I":3929,"KORCOMP":849.4,"SWISSMI":5653,"TTOCOMP":9086.36,"AMSTEOE":346.17,"DJEURST":265.186,"BNGKSET":646.08,"JAKCOMP":922.073,"SWEDOMX":739.11,"DJSTO50":2781.198,"BGBEL20":2926.39,"MDAXIDX":5299.3,"HEXINDX":6202.62,"SNGPORI":1953.53,"TAIWGHT":5909.65,"HKHCHIE":4720.67,"MSACWF":277.629,"MSEROP":1342.489,"DKKFXIN":280.03,"ATXINDX":2387.27,"BUXINDX":14473.22,"ASX300I":3934.98,"CHZBSHR":239.51,"FSBF120":2698.93,"NLALSHR":510.68,"EUNX100":655.52,"RMBETRL":4279.79,"EUNX150":987.53,"HKHCHAF":1528.99,"MSEAFE":1458.56,"MSPACF":1808.283,"JAPDOWA":10915.58,"DJINDUS":10676.45,"BRBOVES":25563,"JSEOVER":12219.59,"NASCOMP":2159.84,"NYSEALL":7124.61,"FRUSSL2":643.54,"FBMKLCI":897.02,"NASA100":1627.46,"RSMICEX":512.3,"MXIPC35":12430.86,"GRAGENL":2682,"PSECOMP":1775.73,"RSRTSIN":563.55,"POLWIGI":25664.91,"ARGMERV":1237.49,"TRKISTB":23417.9,"ISEQUIT":6149.2,"KOR200I":109.38,"ICRI500":1715.2,"OSLOASH":239.29,"CZPXIDX":1015.2,"IGPAGEN":8950.37,"DJCMP65":3350.03,"PKSE100":5766.62,"SWSEALI":226.41,"POPSI20":7592.14,"TTOSP60":505.61,"CTCROBE":1547.8,"DJWRLD":208.46,"EGHFINC":239.1463,"AWWRLD":178.7,"FTEU100":2261.54,"FTSEGL":864.41,"FTASE20":1475.99,"ISTA100":623.03,"LNVILSE":272.46,"SPEUROP":1140.098,"PEGENRL":3543.42,"SXSAX16":316.44,"VENGENL":29.33,"AMMANFM":4083.6,"SRALLSH":1526.14,"DJUTILS":325.7,"NSEINDX":3017.87,"LUXGENI":827.7,"MADRIDI":939.66,"OMANMSM":3310.96,"COSEASH":257.35,"ICEXALL":3140.28,"RIGSEIN":386.7,"ESTALSE":434.71,"TOK2NDM":2880.64,"TUTUNIN":1318.32,"FTSELAT":969.7}
{"Date":"2004-12-15","SPCOMP":1205.72,"FTSE100":4728.16,"DAXINDX":4213.69,"MSWRLD":1150.456,"DJES50I":2921.94,"DJSTOXX":250.179,"FRCAC40":3802.99,"FTALLSH":2364.88,"TOKYOSE":1101.72,"HNGKNGI":14078.54,"CHSASHR":1378.54,"FTSEMIB":30355.89,"IBEX35I":8871.2,"ASX200I":3944.2,"KORCOMP":868.84,"SWISSMI":5640.3,"TTOCOMP":9106.16,"AMSTEOE":344.51,"DJEURST":264.552,"BNGKSET":657.18,"JAKCOMP":939.151,"SWEDOMX":737.25,"DJSTO50":2778.109,"BGBEL20":2927.36,"MDAXIDX":5315.43,"HEXINDX":6184.94,"SNGPORI":1972.63,"TAIWGHT":6002.58,"HKHCHIE":4779.54,"MSACWF":279.535,"MSEROP":1355.476,"DKKFXIN":281.35,"ATXINDX":2391.55,"BUXINDX":14525.24,"ASX300I":3949.8,"CHZBSHR":240.483,"FSBF120":2694.46,"NLALSHR":508.62,"EUNX100":653.79,"RMBETRL":4286.02,"EUNX150":988.46,"HKHCHAF":1544.72,"MSEAFE":1474.767,"MSPACF":1834.79,"JAPDOWA":10956.46,"DJINDUS":10691.45,"BRBOVES":25575,"JSEOVER":12265.32,"NASCOMP":2162.55,"NYSEALL":7159.65,"FRUSSL2":648.61,"FBMKLCI":904.76,"NASA100":1623.63,"RSMICEX":520.97,"MXIPC35":12493.85,"GRAGENL":2697.47,"PSECOMP":1794.89,"RSRTSIN":572.25,"POLWIGI":25839.42,"ARGMERV":1253.47,"TRKISTB":23289.69,"ISEQUIT":6173.53,"KOR200I":111.87,"ICRI500":1729.95,"OSLOASH":240.22,"CZPXIDX":1019.5,"IGPAGEN":8942.45,"DJCMP65":3357.46,"PKSE100":5824.25,"SWSEALI":225.96,"POPSI20":7598.73,"TTOSP60":505.97,"CTCROBE":1547,"DJWRLD":209.98,"EGHFINC":238.1759,"AWWRLD":179.9,"FTEU100":2257.65,"FTSEGL":868.75,"FTASE20":1486.99,"ISTA100":622.84,"LNVILSE":273.56,"SPEUROP":1136.806,"PEGENRL":3583.98,"SXSAX16":317.82,"VENGENL":29.52,"AMMANFM":4167.37,"SRALLSH":1525.93,"DJUTILS":327.97,"NSEINDX":3027.77,"LUXGENI":834.95,"MADRIDI":938.01,"OMANMSM":3306.66,"COSEASH":258.28,"ICEXALL":3180.44,"RIGSEIN":388.52,"ESTALSE":436.98,"TOK2NDM":2879.58,"TUTUNIN":1316.85,"FTSELAT":969.7}
{"Date":"2004-12-16","SPCOMP":1203.21,"FTSE100":4735.19,"DAXINDX":4233.71,"MSWRLD":1146.056,"DJES50I":2929.63,"DJSTOXX":251.088,"FRCAC40":3810.67,"FTALLSH":2369.53,"TOKYOSE":1101.07,"HNGKNGI":14024.63,"CHSASHR":1370.122,"FTSEMIB":30399.47,"IBEX35I":8898.8,"ASX200I":3975.1,"KORCOMP":873.7,"SWISSMI":5650.5,"TTOCOMP":9116.64,"AMSTEOE":346.43,"DJEURST":265.25,"BNGKSET":661.42,"JAKCOMP":957.166,"SWEDOMX":739.94,"DJSTO50":2786.532,"BGBEL20":2933.6,"MDAXIDX":5313.55,"HEXINDX":6158.34,"SNGPORI":1955.73,"TAIWGHT":6019.23,"HKHCHIE":4762.92,"MSACWF":278.584,"MSEROP":1346.659,"DKKFXIN":278.99,"ATXINDX":2389.97,"BUXINDX":14707.83,"ASX300I":3980.12,"CHZBSHR":235.285,"FSBF120":2702.15,"NLALSHR":510.89,"EUNX100":655.56,"RMBETRL":4259.67,"EUNX150":995.09,"HKHCHAF":1530.54,"MSEAFE":1466.824,"MSPACF":1829.946,"JAPDOWA":10924.37,"DJINDUS":10705.64,"BRBOVES":25831,"JSEOVER":12265.32,"NASCOMP":2146.15,"NYSEALL":7131.98,"FRUSSL2":642.23,"FBMKLCI":904.29,"NASA100":1607.62,"RSMICEX":519.32,"MXIPC35":12505.45,"GRAGENL":2720.86,"PSECOMP":1820.82,"RSRTSIN":567.37,"POLWIGI":26152.39,"ARGMERV":1246.68,"TRKISTB":23935.2,"ISEQUIT":6189.53,"KOR200I":112.51,"ICRI500":1736.5,"OSLOASH":242.55,"CZPXIDX":1020.1,"IGPAGEN":8933.89,"DJCMP65":3353.24,"PKSE100":5827.84,"SWSEALI":226.66,"POPSI20":7596.58,"TTOSP60":505.71,"CTCROBE":1545.6,"DJWRLD":209.23,"EGHFINC":237.2327,"AWWRLD":179.31,"FTEU100":2266.02,"FTSEGL":866.32,"FTASE20":1501.38,"ISTA100":629.31,"LNVILSE":272.6,"SPEUROP":1139.569,"PEGENRL":3588.09,"SXSAX16":318.46,"VENGENL":29.46,"AMMANFM":4218.6,"SRALLSH":1527.54,"DJUTILS":328.26,"NSEINDX":3006.68,"LUXGENI":829.59,"MADRIDI":941.47,"OMANMSM":3302.36,"COSEASH":257.15,"ICEXALL":3180.2,"RIGSEIN":391.02,"ESTALSE":436.46,"TOK2NDM":2884.75,"TUTUNIN":1320.55,"FTSELAT":987.2}
{"Date":"2004-12-17","SPCOMP":1194.22,"FTSE100":4696.82,"DAXINDX":4182.27,"MSWRLD":1139.286,"DJES50I":2891.48,"DJSTOXX":249.128,"FRCAC40":3744.92,"FTALLSH":2352.37,"TOKYOSE":1111.35,"HNGKNGI":13992.44,"CHSASHR":1354.81,"FTSEMIB":30272.99,"IBEX35I":8866,"ASX200I":3988,"KORCOMP":875.13,"SWISSMI":5603.4,"TTOCOMP":9122.62,"AMSTEOE":343.49,"DJEURST":262.577,"BNGKSET":669.46,"JAKCOMP":973.354,"SWEDOMX":728.94,"DJSTO50":2756.923,"BGBEL20":2915.31,"MDAXIDX":5323.66,"HEXINDX":6077.01,"SNGPORI":1980.49,"TAIWGHT":6009.32,"HKHCHIE":4778.86,"MSACWF":277.007,"MSEROP":1332.933,"DKKFXIN":277.64,"ATXINDX":2389.13,"BUXINDX":14738.33,"ASX300I":3993.36,"CHZBSHR":232.389,"FSBF120":2664.3,"NLALSHR":507.13,"EUNX100":647.45,"RMBETRL":4304.55,"EUNX150":996.41,"HKHCHAF":1535.36,"MSEAFE":1459.357,"MSPACF":1843.466,"JAPDOWA":11078.32,"DJINDUS":10649.92,"BRBOVES":25659,"JSEOVER":12389.8,"NASCOMP":2135.2,"NYSEALL":7098.09,"FRUSSL2":642.08,"FBMKLCI":903,"NASA100":1596.61,"RSMICEX":494.23,"MXIPC35":12519.79,"GRAGENL":2704.99,"PSECOMP":1806.33,"RSRTSIN":555.88,"POLWIGI":26206.21,"ARGMERV":1255.84,"TRKISTB":24360.63,"ISEQUIT":6174.49,"KOR200I":112.63,"ICRI500":1725.45,"OSLOASH":240.67,"CZPXIDX":1013,"IGPAGEN":8930.34,"DJCMP65":3350.61,"PKSE100":5842.59,"SWSEALI":223.84,"POPSI20":7538.29,"TTOSP60":506.59,"CTCROBE":1552.4,"DJWRLD":208.27,"EGHFINC":236.78,"AWWRLD":178.27,"FTEU100":2242.53,"FTSEGL":856.32,"FTASE20":1496.92,"ISTA100":626.28,"LNVILSE":273.48,"SPEUROP":1127.231,"PEGENRL":3604.77,"SXSAX16":318.83,"VENGENL":29.65,"AMMANFM":4218.6,"SRALLSH":1537.27,"DJUTILS":329.09,"NSEINDX":2979.13,"LUXGENI":834.84,"MADRIDI":938.56,"OMANMSM":3302.36,"COSEASH":256.1,"ICEXALL":3174.63,"RIGSEIN":384.42,"ESTALSE":434.31,"TOK2NDM":2893.16,"TUTUNIN":1334.53,"FTSELAT":991.8}
{"Date":"2004-12-20","SPCOMP":1194.65,"FTSE100":4731.07,"DAXINDX":4211.55,"MSWRLD":1146.194,"DJES50I":2906.24,"DJSTOXX":250.287,"FRCAC40":3764.04,"FTALLSH":2367.68,"TOKYOSE":1109.76,"HNGKNGI":14214.04,"CHSASHR":1339.05,"FTSEMIB":30468.41,"IBEX35I":8894.5,"ASX200I":3993.4,"KORCOMP":884.31,"SWISSMI":5650.7,"TTOCOMP":9176.94,"AMSTEOE":343.42,"DJEURST":263.835,"BNGKSET":675.71,"JAKCOMP":966.813,"SWEDOMX":735.05,"DJSTO50":2770.263,"BGBEL20":2922.3,"MDAXIDX":5348.58,"HEXINDX":6148.24,"SNGPORI":1976.01,"TAIWGHT":5985.94,"HKHCHIE":4808.48,"MSACWF":278.71,"MSEROP":1354.581,"DKKFXIN":278.82,"ATXINDX":2409.31,"BUXINDX":14775.14,"ASX300I":3998.7,"CHZBSHR":230.672,"FSBF120":2676.54,"NLALSHR":507.51,"EUNX100":649.72,"RMBETRL":4376.94,"EUNX150":999.45,"HKHCHAF":1568.55,"MSEAFE":1478.042,"MSPACF":1851.84,"JAPDOWA":11103.42,"DJINDUS":10661.6,"BRBOVES":25536,"JSEOVER":12458.41,"NASCOMP":2127.85,"NYSEALL":7116.98,"FRUSSL2":638.05,"FBMKLCI":909.61,"NASA100":1591.97,"RSMICEX":492.6,"MXIPC35":12514.07,"GRAGENL":2731.27,"PSECOMP":1786.25,"RSRTSIN":549.02,"POLWIGI":26476.65,"ARGMERV":1305.87,"TRKISTB":24341.41,"ISEQUIT":6160.55,"KOR200I":113.45,"ICRI500":1741.65,"OSLOASH":245.09,"CZPXIDX":1009.6,"IGPAGEN":8949.74,"DJCMP65":3354.91,"PKSE100":5852.87,"SWSEALI":225.48,"POPSI20":7583.1,"TTOSP60":509.92,"CTCROBE":1557.9,"DJWRLD":209.4,"EGHFINC":233.7829,"AWWRLD":179.33,"FTEU100":2253.44,"FTSEGL":861.87,"FTASE20":1513.43,"ISTA100":626.36,"LNVILSE":273.42,"SPEUROP":1132.327,"PEGENRL":3612.62,"SXSAX16":322.83,"VENGENL":29.56,"AMMANFM":4216.15,"SRALLSH":1539.36,"DJUTILS":333.21,"NSEINDX":2962.24,"LUXGENI":843.9,"MADRIDI":941.28,"OMANMSM":3326.26,"COSEASH":257.01,"ICEXALL":3169.43,"RIGSEIN":391.43,"ESTALSE":434.07,"TOK2NDM":2903.89,"TUTUNIN":1331.59,"FTSELAT":992.7}
{"Date":"2004-12-21","SPCOMP":1205.45,"FTSE100":4733.01,"DAXINDX":4214.39,"MSWRLD":1150.136,"DJES50I":2912.8,"DJSTOXX":249.768,"FRCAC40":3770.03,"FTALLSH":2369.64,"TOKYOSE":1116.34,"HNGKNGI":14180.79,"CHSASHR":1338.747,"FTSEMIB":30547.87,"IBEX35I":8941.8,"ASX200I":4013.6,"KORCOMP":882.82,"SWISSMI":5640.8,"TTOCOMP":9237.48,"AMSTEOE":344,"DJEURST":264.406,"BNGKSET":671.5,"JAKCOMP":976.319,"SWEDOMX":737.69,"DJSTO50":2761.086,"BGBEL20":2931.48,"MDAXIDX":5364.5,"HEXINDX":6210.47,"SNGPORI":1987.36,"TAIWGHT":5987.85,"HKHCHIE":4786.06,"MSACWF":279.689,"MSEROP":1347.463,"DKKFXIN":282.65,"ATXINDX":2413.43,"BUXINDX":14708.96,"ASX300I":4018.82,"CHZBSHR":231.728,"FSBF120":2680.15,"NLALSHR":508.24,"EUNX100":650.85,"RMBETRL":4366.83,"EUNX150":996.65,"HKHCHAF":1563.32,"MSEAFE":1472.477,"MSPACF":1851.577,"JAPDOWA":11125.92,"DJINDUS":10759.43,"BRBOVES":25889,"JSEOVER":12450.63,"NASCOMP":2150.91,"NYSEALL":7167.03,"FRUSSL2":646.2,"FBMKLCI":906.5,"NASA100":1609.26,"RSMICEX":529.36,"MXIPC35":12651.73,"GRAGENL":2708.33,"PSECOMP":1775.45,"RSRTSIN":585.86,"POLWIGI":26363.24,"ARGMERV":1325.29,"TRKISTB":24044.56,"ISEQUIT":6146.61,"KOR200I":113.51,"ICRI500":1758.25,"OSLOASH":247.28,"CZPXIDX":1002,"IGPAGEN":8990.56,"DJCMP65":3391.6,"PKSE100":5874.19,"SWSEALI":226.47,"POPSI20":7580.71,"TTOSP60":512.92,"CTCROBE":1563.6,"DJWRLD":210.16,"EGHFINC":235.9879,"AWWRLD":179.98,"FTEU100":2247.52,"FTSEGL":865.13,"FTASE20":1498.36,"ISTA100":616.65,"LNVILSE":271.62,"SPEUROP":1135.065,"PEGENRL":3605.37,"SXSAX16":322.07,"VENGENL":29.94,"AMMANFM":4198.19,"SRALLSH":1541.49,"DJUTILS":335.57,"NSEINDX":2944.48,"LUXGENI":844.46,"MADRIDI":945.74,"OMANMSM":3325.17,"COSEASH":259.58,"ICEXALL":3156.06,"RIGSEIN":386.48,"ESTALSE":429.18,"TOK2NDM":2915.1,"TUTUNIN":1328.81,"FTSELAT":1003.2}
{"Date":"2004-12-22","SPCOMP":1209.57,"FTSE100":4777.4,"DAXINDX":4241.28,"MSWRLD":1155.543,"DJES50I":2937.74,"DJSTOXX":250.914,"FRCAC40":3806.15,"FTALLSH":2389.96,"TOKYOSE":1122.47,"HNGKNGI":14151.08,"CHSASHR":1372.812,"FTSEMIB":30771.48,"IBEX35I":9025,"ASX200I":4032.3,"KORCOMP":883.38,"SWISSMI":5687.7,"TTOCOMP":9251.17,"AMSTEOE":346.81,"DJEURST":266.312,"BNGKSET":672.79,"JAKCOMP":985.182,"SWEDOMX":743.3,"DJSTO50":2776.378,"BGBEL20":2950.1,"MDAXIDX":5364.23,"HEXINDX":6264.66,"SNGPORI":1979.72,"TAIWGHT":6001.52,"HKHCHIE":4762.4,"MSACWF":280.948,"MSEROP":1356.118,"DKKFXIN":286.3,"ATXINDX":2416.45,"BUXINDX":14535.75,"ASX300I":4037.15,"CHZBSHR":237.104,"FSBF120":2701.96,"NLALSHR":511.57,"EUNX100":655.96,"RMBETRL":4352.84,"EUNX150":998.8,"HKHCHAF":1557.33,"MSEAFE":1482.504,"MSPACF":1865.912,"JAPDOWA":11209.44,"DJINDUS":10815.89,"BRBOVES":25723,"JSEOVER":12496.1,"NASCOMP":2157.03,"NYSEALL":7190.14,"FRUSSL2":648.46,"FBMKLCI":903.3,"NASA100":1613.57,"RSMICEX":532.6,"MXIPC35":12712.2,"GRAGENL":2715.92,"PSECOMP":1789.74,"RSRTSIN":582.94,"POLWIGI":26201.46,"ARGMERV":1322.37,"TRKISTB":24525.29,"ISEQUIT":6172.77,"KOR200I":113.66,"ICRI500":1748.9,"OSLOASH":248.1,"CZPXIDX":1007.1,"IGPAGEN":9020.75,"DJCMP65":3401.66,"PKSE100":5966.05,"SWSEALI":228.15,"POPSI20":7579.64,"TTOSP60":513.42,"CTCROBE":1563.2,"DJWRLD":211.11,"EGHFINC":236.135,"AWWRLD":180.78,"FTEU100":2263.04,"FTSEGL":868.68,"FTASE20":1502.9,"ISTA100":618.65,"LNVILSE":272.13,"SPEUROP":1143.967,"PEGENRL":3601.48,"SXSAX16":322.07,"VENGENL":29.74,"AMMANFM":4127.2,"SRALLSH":1580.66,"DJUTILS":336.27,"NSEINDX":2942.06,"LUXGENI":853.8,"MADRIDI":953.72,"OMANMSM":3317.78,"COSEASH":262.35,"ICEXALL":3169.86,"RIGSEIN":386.67,"ESTALSE":430.32,"TOK2NDM":2920.62,"TUTUNIN":1328.84,"FTSELAT":1015}
{"Date":"2004-12-23","SPCOMP":1210.13,"FTSE100":4787.7,"DAXINDX":4251.62,"MSWRLD":1159.715,"DJES50I":2950.92,"DJSTOXX":250.981,"FRCAC40":3819.68,"FTALLSH":2395.99,"TOKYOSE":1122.47,"HNGKNGI":14235.3,"CHSASHR":1346.584,"FTSEMIB":30867.06,"IBEX35I":9054.2,"ASX200I":4025.9,"KORCOMP":876.88,"SWISSMI":5695.2,"TTOCOMP":9235.18,"AMSTEOE":348.33,"DJEURST":267.067,"BNGKSET":667.9,"JAKCOMP":986.506,"SWEDOMX":741.98,"DJSTO50":2776.748,"BGBEL20":2944.85,"MDAXIDX":5368.04,"HEXINDX":6273.99,"SNGPORI":1979.51,"TAIWGHT":5997.67,"HKHCHIE":4783.9,"MSACWF":281.971,"MSEROP":1368.209,"DKKFXIN":286.39,"ATXINDX":2416.3,"BUXINDX":14268.92,"ASX300I":4030.57,"CHZBSHR":234.125,"FSBF120":2710.89,"NLALSHR":513.23,"EUNX100":657.51,"RMBETRL":4336.02,"EUNX150":1001.91,"HKHCHAF":1563.91,"MSEAFE":1493.643,"MSPACF":1873.612,"JAPDOWA":11209.44,"DJINDUS":10827.12,"BRBOVES":25878,"JSEOVER":12504.06,"NASCOMP":2160.62,"NYSEALL":7208.78,"FRUSSL2":649.37,"FBMKLCI":909.3,"NASA100":1613.77,"RSMICEX":545.35,"MXIPC35":12748.45,"GRAGENL":2712.72,"PSECOMP":1807.49,"RSRTSIN":595.46,"POLWIGI":26048.99,"ARGMERV":1356.6,"TRKISTB":24430.82,"ISEQUIT":6157.28,"KOR200I":112.54,"ICRI500":1760.3,"OSLOASH":247.96,"CZPXIDX":1011,"IGPAGEN":8988.38,"DJCMP65":3401.97,"PKSE100":5978.32,"SWSEALI":228.34,"POPSI20":7580.6,"TTOSP60":511.61,"CTCROBE":1567.9,"DJWRLD":211.85,"EGHFINC":235.3551,"AWWRLD":181.44,"FTEU100":2263.91,"FTSEGL":872.96,"FTASE20":1503.54,"ISTA100":620.24,"LNVILSE":275.98,"SPEUROP":1147.45,"PEGENRL":3593.3,"SXSAX16":326.63,"VENGENL":29.6,"AMMANFM":4148.6,"SRALLSH":1572.55,"DJUTILS":335.89,"NSEINDX":2920.79,"LUXGENI":846.53,"MADRIDI":956.05,"OMANMSM":3321.43,"COSEASH":262.93,"ICEXALL":3163.7,"RIGSEIN":387.7,"ESTALSE":437.67,"TOK2NDM":2920.62,"TUTUNIN":1327.34,"FTSELAT":1009.6}
{"Date":"2004-12-24","SPCOMP":1210.13,"FTSE100":4798.06,"DAXINDX":4251.62,"MSWRLD":1163.048,"DJES50I":2951.16,"DJSTOXX":251.26,"FRCAC40":3822.76,"FTALLSH":2400,"TOKYOSE":1134.59,"HNGKNGI":14194.9,"CHSASHR":1349.02,"FTSEMIB":30867.06,"IBEX35I":9054.2,"ASX200I":4048.6,"KORCOMP":879.92,"SWISSMI":5695.2,"TTOCOMP":9287.4,"AMSTEOE":348.07,"DJEURST":267.067,"BNGKSET":670.35,"JAKCOMP":986.506,"SWEDOMX":741.98,"DJSTO50":2776.748,"BGBEL20":2940.38,"MDAXIDX":5368.04,"HEXINDX":6273.99,"SNGPORI":1983.43,"TAIWGHT":6019.42,"HKHCHIE":4774.68,"MSACWF":282.78,"MSEROP":1373.327,"DKKFXIN":286.39,"ATXINDX":2416.3,"BUXINDX":14268.92,"ASX300I":4053.1,"CHZBSHR":234.723,"FSBF120":2713,"NLALSHR":512.54,"EUNX100":657.63,"RMBETRL":4364.71,"EUNX150":1001.03,"HKHCHAF":1559.18,"MSEAFE":1502.185,"MSPACF":1893.33,"JAPDOWA":11365.48,"DJINDUS":10827.12,"BRBOVES":25878,"JSEOVER":12529.23,"NASCOMP":2160.62,"NYSEALL":7208.78,"FRUSSL2":649.37,"FBMKLCI":907.2,"NASA100":1613.77,"RSMICEX":542.29,"MXIPC35":12802.77,"GRAGENL":2736.51,"PSECOMP":1807.49,"RSRTSIN":597.17,"POLWIGI":26048.99,"ARGMERV":1366.69,"TRKISTB":24537.72,"ISEQUIT":6157.28,"KOR200I":113.15,"ICRI500":1774.25,"OSLOASH":247.96,"CZPXIDX":1011,"IGPAGEN":8976.04,"DJCMP65":3401.97,"PKSE100":6045.8,"SWSEALI":228.34,"POPSI20":7564.94,"TTOSP60":514.8,"CTCROBE":1567.9,"DJWRLD":212.47,"EGHFINC":234.7913,"AWWRLD":181.94,"FTEU100":2265.23,"FTSEGL":874.69,"FTASE20":1518.53,"ISTA100":621.73,"LNVILSE":278.36,"SPEUROP":1147.524,"PEGENRL":3593.3,"SXSAX16":326.63,"VENGENL":29.46,"AMMANFM":4148.6,"SRALLSH":1572.55,"DJUTILS":335.89,"NSEINDX":2923.86,"LUXGENI":846.53,"MADRIDI":956.05,"OMANMSM":3321.43,"COSEASH":262.93,"ICEXALL":3163.7,"RIGSEIN":387.54,"ESTALSE":437.91,"TOK2NDM":2927.53,"TUTUNIN":1327.34,"FTSELAT":1009.6}
{"Date":"2004-12-27","SPCOMP":1204.92,"FTSE100":4798.06,"DAXINDX":4235.36,"MSWRLD":1162.887,"DJES50I":2944.16,"DJSTOXX":250.841,"FRCAC40":3817.69,"FTALLSH":2400,"TOKYOSE":1134.61,"HNGKNGI":14194.9,"CHSASHR":1344.009,"FTSEMIB":30824.05,"IBEX35I":9050.7,"ASX200I":4048.6,"KORCOMP":876.98,"SWISSMI":5685.5,"TTOCOMP":9287.4,"AMSTEOE":347.81,"DJEURST":266.725,"BNGKSET":663.86,"JAKCOMP":997.518,"SWEDOMX":741.89,"DJSTO50":2774.98,"BGBEL20":2943.77,"MDAXIDX":5364.19,"HEXINDX":6244.29,"SNGPORI":1976.63,"TAIWGHT":5985.94,"HKHCHIE":4774.68,"MSACWF":282.775,"MSEROP":1379.536,"DKKFXIN":286.56,"ATXINDX":2420.75,"BUXINDX":14415.96,"ASX300I":4053.1,"CHZBSHR":234.676,"FSBF120":2709.94,"NLALSHR":512.12,"EUNX100":657.11,"RMBETRL":4364.71,"EUNX150":1002.09,"HKHCHAF":1559.18,"MSEAFE":1508.875,"MSPACF":1901.452,"JAPDOWA":11362.35,"DJINDUS":10776.13,"BRBOVES":25936,"JSEOVER":12529.23,"NASCOMP":2154.22,"NYSEALL":7197.27,"FRUSSL2":644.34,"FBMKLCI":906.89,"NASA100":1607.59,"RSMICEX":549.2,"MXIPC35":12819.61,"GRAGENL":2766.15,"PSECOMP":1807.49,"RSRTSIN":605.78,"POLWIGI":26203.01,"ARGMERV":1376.25,"TRKISTB":24590.84,"ISEQUIT":6157.28,"KOR200I":113,"ICRI500":1778.4,"OSLOASH":248.84,"CZPXIDX":1015.7,"IGPAGEN":8946.06,"DJCMP65":3380.51,"PKSE100":6046.16,"SWSEALI":228.33,"POPSI20":7570.4,"TTOSP60":514.8,"CTCROBE":1513.4,"DJWRLD":212.44,"EGHFINC":236.0044,"AWWRLD":181.91,"FTEU100":2261.33,"FTSEGL":873.9,"FTASE20":1536.38,"ISTA100":632.75,"LNVILSE":283.33,"SPEUROP":1145.485,"PEGENRL":3607.59,"SXSAX16":326.63,"VENGENL":29.55,"AMMANFM":4207.7,"SRALLSH":1572.55,"DJUTILS":333.66,"NSEINDX":2923.86,"LUXGENI":846.68,"MADRIDI":955.35,"OMANMSM":3314.5,"COSEASH":262.94,"ICEXALL":3159.87,"RIGSEIN":390.23,"ESTALSE":437.79,"TOK2NDM":2934.25,"TUTUNIN":1321.77,"FTSELAT":1006}
{"Date":"2004-12-28","SPCOMP":1213.54,"FTSE100":4798.06,"DAXINDX":4261.79,"MSWRLD":1167.715,"DJES50I":2955.11,"DJSTOXX":251.087,"FRCAC40":3824.83,"FTALLSH":2400,"TOKYOSE":1140.19,"HNGKNGI":14196.95,"CHSASHR":1342.604,"FTSEMIB":30903.94,"IBEX35I":9077.1,"ASX200I":4048.6,"KORCOMP":878.43,"SWISSMI":5686.5,"TTOCOMP":9287.4,"AMSTEOE":348.41,"DJEURST":267.453,"BNGKSET":662.39,"JAKCOMP":1003.919,"SWEDOMX":739.84,"DJSTO50":2779.109,"BGBEL20":2938.3,"MDAXIDX":5365.94,"HEXINDX":6235.43,"SNGPORI":1986.36,"TAIWGHT":6000.57,"HKHCHIE":4776.97,"MSACWF":283.933,"MSEROP":1378.924,"DKKFXIN":285.34,"ATXINDX":2429.56,"BUXINDX":14470.7,"ASX300I":4053.1,"CHZBSHR":233.331,"FSBF120":2715.02,"NLALSHR":513.26,"EUNX100":658.25,"RMBETRL":4364.71,"EUNX150":1003.46,"HKHCHAF":1554.78,"MSEAFE":1509.958,"MSPACF":1908.145,"JAPDOWA":11424.13,"DJINDUS":10854.54,"BRBOVES":26116,"JSEOVER":12593.38,"NASCOMP":2177.19,"NYSEALL":7245.81,"FRUSSL2":654.57,"FBMKLCI":906.55,"NASA100":1624.19,"RSMICEX":548.38,"MXIPC35":12912.69,"GRAGENL":2771.56,"PSECOMP":1825.98,"RSRTSIN":600.13,"POLWIGI":26060.85,"ARGMERV":1366.73,"TRKISTB":24935.82,"ISEQUIT":6157.28,"KOR200I":113.25,"ICRI500":1794.05,"OSLOASH":246.93,"CZPXIDX":1020.5,"IGPAGEN":8940.8,"DJCMP65":3412.44,"PKSE100":6077.83,"SWSEALI":227.75,"POPSI20":7573.09,"TTOSP60":514.8,"CTCROBE":1503.3,"DJWRLD":213.41,"EGHFINC":235.5308,"AWWRLD":182.68,"FTEU100":2265.45,"FTSEGL":876.73,"FTASE20":1542.22,"ISTA100":630.04,"LNVILSE":284.49,"SPEUROP":1148.639,"PEGENRL":3605.37,"SXSAX16":326.63,"VENGENL":29.8,"AMMANFM":4188.9,"SRALLSH":1504.41,"DJUTILS":335.7,"NSEINDX":2923.81,"LUXGENI":849.41,"MADRIDI":957.93,"OMANMSM":3325.91,"COSEASH":262.04,"ICEXALL":3161.9,"RIGSEIN":392.41,"ESTALSE":437.34,"TOK2NDM":2965.13,"TUTUNIN":1325.07,"FTSELAT":1009.7}
{"Date":"2004-12-29","SPCOMP":1213.45,"FTSE100":4819.8,"DAXINDX":4247.75,"MSWRLD":1165.808,"DJES50I":2953.15,"DJSTOXX":251.025,"FRCAC40":3827.16,"FTALLSH":2410.55,"TOKYOSE":1139.41,"HNGKNGI":14266.38,"CHSASHR":1337.725,"FTSEMIB":30888.43,"IBEX35I":9100.7,"ASX200I":4042.1,"KORCOMP":884.27,"SWISSMI":5692.4,"TTOCOMP":9229.08,"AMSTEOE":347.32,"DJEURST":267.319,"BNGKSET":664.46,"JAKCOMP":1004.43,"SWEDOMX":740.79,"DJSTO50":2777.508,"BGBEL20":2933.34,"MDAXIDX":5343.93,"HEXINDX":6227.81,"SNGPORI":1989.61,"TAIWGHT":6088.49,"HKHCHIE":4787.42,"MSACWF":283.547,"MSEROP":1376.901,"DKKFXIN":285.88,"ATXINDX":2430.24,"BUXINDX":14646.3,"ASX300I":4047.1,"CHZBSHR":233.278,"FSBF120":2717.24,"NLALSHR":511.83,"EUNX100":657.91,"RMBETRL":4364.71,"EUNX150":1004.76,"HKHCHAF":1568.18,"MSEAFE":1504.777,"MSPACF":1892.591,"JAPDOWA":11381.56,"DJINDUS":10829.19,"BRBOVES":26161,"JSEOVER":12611.08,"NASCOMP":2177,"NYSEALL":7242.24,"FRUSSL2":653.34,"FBMKLCI":907.58,"NASA100":1624.95,"RSMICEX":542.94,"MXIPC35":13031.57,"GRAGENL":2788.67,"PSECOMP":1822.83,"RSRTSIN":598.55,"POLWIGI":26470.99,"ARGMERV":1389.53,"TRKISTB":24971.68,"ISEQUIT":6204.54,"KOR200I":113.84,"ICRI500":1790.3,"OSLOASH":247.02,"CZPXIDX":1030.9,"IGPAGEN":8940.62,"DJCMP65":3408.85,"PKSE100":6123.67,"SWSEALI":227.86,"POPSI20":7578.43,"TTOSP60":511.09,"CTCROBE":1556.8,"DJWRLD":213.12,"EGHFINC":237.4335,"AWWRLD":182.46,"FTEU100":2264.22,"FTSEGL":875.52,"FTASE20":1550.51,"ISTA100":629.9,"LNVILSE":287.69,"SPEUROP":1147.877,"PEGENRL":3646.95,"SXSAX16":326.63,"VENGENL":29.73,"AMMANFM":4245.6,"SRALLSH":1487.09,"DJUTILS":336.16,"NSEINDX":2907.45,"LUXGENI":849.23,"MADRIDI":960.48,"OMANMSM":3331.67,"COSEASH":262.43,"ICEXALL":3159.22,"RIGSEIN":397.76,"ESTALSE":440.54,"TOK2NDM":2983.03,"TUTUNIN":1331.74,"FTSELAT":1015.3}
{"Date":"2004-12-30","SPCOMP":1213.55,"FTSE100":4820.09,"DAXINDX":4256.08,"MSWRLD":1169.977,"DJES50I":2951.24,"DJSTOXX":251.018,"FRCAC40":3827.95,"FTALLSH":2412.3,"TOKYOSE":1149.63,"HNGKNGI":14163.55,"CHSASHR":1337.156,"FTSEMIB":30903,"IBEX35I":9080.8,"ASX200I":4054.9,"KORCOMP":895.92,"SWISSMI":5693.2,"TTOCOMP":9264.4,"AMSTEOE":347.27,"DJEURST":267.384,"BNGKSET":668.1,"JAKCOMP":1000.233,"SWEDOMX":741.88,"DJSTO50":2774.773,"BGBEL20":2933.72,"MDAXIDX":5375.74,"HEXINDX":6228.11,"SNGPORI":1993.74,"TAIWGHT":6100.86,"HKHCHIE":4708.51,"MSACWF":284.576,"MSEROP":1381.253,"DKKFXIN":286.66,"ATXINDX":2431.38,"BUXINDX":14682.63,"ASX300I":4059.99,"CHZBSHR":232.283,"FSBF120":2718.3,"NLALSHR":511.72,"EUNX100":657.87,"RMBETRL":4364.71,"EUNX150":1008.31,"HKHCHAF":1554.85,"MSEAFE":1515.39,"MSPACF":1923.757,"JAPDOWA":11488.76,"DJINDUS":10800.3,"BRBOVES":26196,"JSEOVER":12675.77,"NASCOMP":2178.34,"NYSEALL":7253.56,"FRUSSL2":653.06,"FBMKLCI":910.13,"NASA100":1623.76,"RSMICEX":548.46,"MXIPC35":12968.74,"GRAGENL":2784.42,"PSECOMP":1822.83,"RSRTSIN":605.66,"POLWIGI":26576.86,"ARGMERV":1384.61,"TRKISTB":24971.68,"ISEQUIT":6211.5,"KOR200I":115.25,"ICRI500":1781.1,"OSLOASH":247.57,"CZPXIDX":1032,"IGPAGEN":8962.56,"DJCMP65":3405.08,"PKSE100":6106.93,"SWSEALI":228.41,"POPSI20":7571.85,"TTOSP60":513.56,"CTCROBE":1564.9,"DJWRLD":213.99,"EGHFINC":238.931,"AWWRLD":183.11,"FTEU100":2263.5,"FTSEGL":876.86,"FTASE20":1548.26,"ISTA100":635.95,"LNVILSE":289.4,"SPEUROP":1148.092,"PEGENRL":3710.39,"SXSAX16":326.63,"VENGENL":29.82,"AMMANFM":4245.6,"SRALLSH":1510.75,"DJUTILS":336.86,"NSEINDX":2928.35,"LUXGENI":855.76,"MADRIDI":959.06,"OMANMSM":3331.67,"COSEASH":263.32,"ICEXALL":3173.91,"RIGSEIN":413.58,"ESTALSE":445.92,"TOK2NDM":3012.41,"TUTUNIN":1334.26,"FTSELAT":1017.7}
{"Date":"2004-12-31","SPCOMP":1211.92,"FTSE100":4814.3,"DAXINDX":4256.08,"MSWRLD":1169.341,"DJES50I":2951.01,"DJSTOXX":251.11,"FRCAC40":3821.16,"FTALLSH":2410.75,"TOKYOSE":1149.63,"HNGKNGI":14230.14,"CHSASHR":1330.185,"FTSEMIB":30903,"IBEX35I":9080.8,"ASX200I":4050.6,"KORCOMP":895.92,"SWISSMI":5693.2,"TTOCOMP":9246.65,"AMSTEOE":348.08,"DJEURST":267.384,"BNGKSET":668.1,"JAKCOMP":1000.233,"SWEDOMX":741.88,"DJSTO50":2774.773,"BGBEL20":2932.62,"MDAXIDX":5375.74,"HEXINDX":6228.11,"SNGPORI":1999.9,"TAIWGHT":6139.69,"HKHCHIE":4741.32,"MSACWF":284.521,"MSEROP":1377.946,"DKKFXIN":286.66,"ATXINDX":2431.38,"BUXINDX":14742.57,"ASX300I":4056.05,"CHZBSHR":219.804,"FSBF120":2715.25,"NLALSHR":513.31,"EUNX100":657.93,"RMBETRL":4364.71,"EUNX150":1011.43,"HKHCHAF":1556.88,"MSEAFE":1515.476,"MSPACF":1935.125,"JAPDOWA":11488.76,"DJINDUS":10783.01,"BRBOVES":26196,"JSEOVER":12656.86,"NASCOMP":2175.44,"NYSEALL":7250.06,"FRUSSL2":651.57,"FBMKLCI":907.43,"NASA100":1621.12,"RSMICEX":548.46,"MXIPC35":12917.88,"GRAGENL":2786.18,"PSECOMP":1822.83,"RSRTSIN":614.11,"POLWIGI":26636.19,"ARGMERV":1375.37,"TRKISTB":24971.68,"ISEQUIT":6197.83,"KOR200I":115.25,"ICRI500":1804.9,"OSLOASH":247.57,"CZPXIDX":1032,"IGPAGEN":8962.56,"DJCMP65":3395.82,"PKSE100":6218.4,"SWSEALI":228.41,"POPSI20":7600.16,"TTOSP60":511.91,"CTCROBE":1565.8,"DJWRLD":214,"EGHFINC":245.8491,"AWWRLD":183.08,"FTEU100":2263.48,"FTSEGL":875.26,"FTASE20":1547.47,"ISTA100":643.87,"LNVILSE":293.44,"SPEUROP":1148.18,"PEGENRL":3710.39,"SXSAX16":326.63,"VENGENL":29.95,"AMMANFM":4245.6,"SRALLSH":1506.89,"DJUTILS":334.95,"NSEINDX":2945.58,"LUXGENI":858.36,"MADRIDI":959.06,"OMANMSM":3331.67,"COSEASH":263.32,"ICEXALL":3173.91,"RIGSEIN":413.58,"ESTALSE":448.82,"TOK2NDM":3012.41,"TUTUNIN":1331.82,"FTSELAT":1017.7}
{"Date":"2005-01-03","SPCOMP":1202.08,"FTSE100":4814.3,"DAXINDX":4291.53,"MSWRLD":1161.535,"DJES50I":2970.02,"DJSTOXX":252.55,"FRCAC40":3855.68,"FTALLSH":2410.75,"TOKYOSE":1149.63,"HNGKNGI":14237.42,"CHSASHR":1330.185,"FTSEMIB":31004.82,"IBEX35I":9124.1,"ASX200I":4050.6,"KORCOMP":893.71,"SWISSMI":5768.7,"TTOCOMP":9246.65,"AMSTEOE":351.91,"DJEURST":269.362,"BNGKSET":668.1,"JAKCOMP":1000.877,"SWEDOMX":747.76,"DJSTO50":2788.546,"BGBEL20":2969.36,"MDAXIDX":5423.29,"HEXINDX":6261.11,"SNGPORI":2002.91,"TAIWGHT":6143.12,"HKHCHIE":4763.47,"MSACWF":282.722,"MSEROP":1372.537,"DKKFXIN":289.59,"ATXINDX":2451.76,"BUXINDX":14739.97,"ASX300I":4056.05,"CHZBSHR":219.804,"FSBF120":2738.08,"NLALSHR":517.99,"EUNX100":663.56,"RMBETRL":4622.73,"EUNX150":1019.77,"HKHCHAF":1567.7,"MSEAFE":1509.204,"MSPACF":1926.142,"JAPDOWA":11488.76,"DJINDUS":10729.43,"BRBOVES":25722,"JSEOVER":12784.34,"NASCOMP":2152.15,"NYSEALL":7179.71,"FRUSSL2":640.44,"FBMKLCI":903.84,"NASA100":1603.51,"RSMICEX":548.46,"MXIPC35":13022.82,"GRAGENL":2824.67,"PSECOMP":1846.9,"RSRTSIN":614.11,"POLWIGI":26709.54,"ARGMERV":1369.5,"TRKISTB":25445.15,"ISEQUIT":6197.83,"KOR200I":115.36,"ICRI500":1834.75,"OSLOASH":248.78,"CZPXIDX":1050.6,"IGPAGEN":8930.44,"DJCMP65":3368.96,"PKSE100":6220.28,"SWSEALI":229.93,"POPSI20":7604.73,"TTOSP60":511.91,"CTCROBE":1577.9,"DJWRLD":212.49,"EGHFINC":250.2412,"AWWRLD":181.9,"FTEU100":2275.04,"FTSEGL":870.25,"FTASE20":1574.71,"ISTA100":644.68,"LNVILSE":305.18,"SPEUROP":1156.408,"PEGENRL":3774.37,"SXSAX16":326.63,"VENGENL":30.23,"AMMANFM":4494.8,"SRALLSH":1509.25,"DJUTILS":330.69,"NSEINDX":2955.99,"LUXGENI":858.44,"MADRIDI":964.73,"OMANMSM":3394.84,"COSEASH":265.95,"ICEXALL":3173.91,"RIGSEIN":408.62,"ESTALSE":451.13,"TOK2NDM":3012.41,"TUTUNIN":1335.29,"FTSELAT":1025.2}
{"Date":"2005-01-04","SPCOMP":1188.04,"FTSE100":4846.95,"DAXINDX":4290.5,"MSWRLD":1148.835,"DJES50I":2971.12,"DJSTOXX":253.55,"FRCAC40":3863.3,"FTALLSH":2426.86,"TOKYOSE":1153.38,"HNGKNGI":14045.9,"CHSASHR":1305.053,"FTSEMIB":31093.59,"IBEX35I":9120,"ASX200I":4058.6,"KORCOMP":886.9,"SWISSMI":5775.5,"TTOCOMP":9142.98,"AMSTEOE":352.68,"DJEURST":269.871,"BNGKSET":684.48,"JAKCOMP":1018.543,"SWEDOMX":753.56,"DJSTO50":2800.916,"BGBEL20":2987.09,"MDAXIDX":5435.66,"HEXINDX":6281.31,"SNGPORI":1997.37,"TAIWGHT":6060.46,"HKHCHIE":4697.75,"MSACWF":279.537,"MSEROP":1360.423,"DKKFXIN":288.61,"ATXINDX":2469.88,"BUXINDX":14879.7,"ASX300I":4063.8,"CHZBSHR":222.522,"FSBF120":2740.82,"NLALSHR":518.6,"EUNX100":664.43,"RMBETRL":4779.33,"EUNX150":1020.74,"HKHCHAF":1527.01,"MSEAFE":1494.962,"MSPACF":1905.174,"JAPDOWA":11517.75,"DJINDUS":10630.78,"BRBOVES":24848,"JSEOVER":12714.52,"NASCOMP":2107.86,"NYSEALL":7090.52,"FRUSSL2":628.54,"FBMKLCI":902.49,"NASA100":1571.83,"RSMICEX":548.46,"MXIPC35":12777.13,"GRAGENL":2837.26,"PSECOMP":1873.07,"RSRTSIN":614.11,"POLWIGI":26567.4,"ARGMERV":1337.46,"TRKISTB":25042,"ISEQUIT":6305.25,"KOR200I":114.77,"ICRI500":1831.3,"OSLOASH":246.53,"CZPXIDX":1071.7,"IGPAGEN":8877.18,"DJCMP65":3326.82,"PKSE100":6297.7,"SWSEALI":231.58,"POPSI20":7651.87,"TTOSP60":506.93,"CTCROBE":1569.7,"DJWRLD":210,"EGHFINC":255.4823,"AWWRLD":179.8,"FTEU100":2281.6,"FTSEGL":861.67,"FTASE20":1581.95,"ISTA100":642.57,"LNVILSE":305.18,"SPEUROP":1158.424,"PEGENRL":3729.36,"SXSAX16":326.63,"VENGENL":30.14,"AMMANFM":4499.9,"SRALLSH":1524.75,"DJUTILS":328.46,"NSEINDX":2980.46,"LUXGENI":859.59,"MADRIDI":965.41,"OMANMSM":3459.73,"COSEASH":265.47,"ICEXALL":3158.25,"RIGSEIN":414.98,"ESTALSE":456.51,"TOK2NDM":3041.31,"TUTUNIN":1333.67,"FTSELAT":1013.4}
{"Date":"2005-01-05","SPCOMP":1183.74,"FTSE100":4806.04,"DAXINDX":4258.24,"MSWRLD":1142.252,"DJES50I":2947.19,"DJSTOXX":251.851,"FRCAC40":3829.36,"FTALLSH":2406.56,"TOKYOSE":1143.36,"HNGKNGI":13764.36,"CHSASHR":1314.377,"FTSEMIB":30976.47,"IBEX35I":9024.4,"ASX200I":4039.4,"KORCOMP":885.19,"SWISSMI":5725.5,"TTOCOMP":9021.05,"AMSTEOE":350.16,"DJEURST":267.893,"BNGKSET":683.5,"JAKCOMP":1015.431,"SWEDOMX":745.23,"DJSTO50":2783.407,"BGBEL20":2971.79,"MDAXIDX":5409.81,"HEXINDX":6245.53,"SNGPORI":1998.51,"TAIWGHT":5988.37,"HKHCHIE":4564.98,"MSACWF":277.808,"MSEROP":1349.596,"DKKFXIN":286.46,"ATXINDX":2446.96,"BUXINDX":14779.01,"ASX300I":4044.85,"CHZBSHR":226.18,"FSBF120":2717.42,"NLALSHR":514.94,"EUNX100":659.53,"RMBETRL":4983.46,"EUNX150":1017.31,"HKHCHAF":1477.53,"MSEAFE":1484.103,"MSPACF":1894.477,"JAPDOWA":11437.52,"DJINDUS":10597.83,"BRBOVES":24691,"JSEOVER":12677.71,"NASCOMP":2091.24,"NYSEALL":7055.21,"FRUSSL2":617.48,"FBMKLCI":907.96,"NASA100":1563.76,"RSMICEX":548.46,"MXIPC35":12591.33,"GRAGENL":2818.33,"PSECOMP":1875.37,"RSRTSIN":614.11,"POLWIGI":26052.61,"ARGMERV":1305.56,"TRKISTB":24422.94,"ISEQUIT":6276.27,"KOR200I":114.65,"ICRI500":1769.2,"OSLOASH":243.81,"CZPXIDX":1073.4,"IGPAGEN":8825.61,"DJCMP65":3309.04,"PKSE100":6285.68,"SWSEALI":229.44,"POPSI20":7659.45,"TTOSP60":500.15,"CTCROBE":1572.8,"DJWRLD":208.65,"EGHFINC":254.5304,"AWWRLD":178.65,"FTEU100":2266.75,"FTSEGL":857.3,"FTASE20":1568.98,"ISTA100":629.27,"LNVILSE":314.7,"SPEUROP":1149.615,"PEGENRL":3736.42,"SXSAX16":326.63,"VENGENL":30,"AMMANFM":4525.6,"SRALLSH":1548.71,"DJUTILS":325.44,"NSEINDX":2991.32,"LUXGENI":853.89,"MADRIDI":955.99,"OMANMSM":3506.36,"COSEASH":263.71,"ICEXALL":3175.98,"RIGSEIN":415.6,"ESTALSE":462.35,"TOK2NDM":3053.9,"TUTUNIN":1336.01,"FTSELAT":992.4}
{"Date":"2005-01-06","SPCOMP":1187.89,"FTSE100":4824.25,"DAXINDX":4300.94,"MSWRLD":1142.085,"DJES50I":2966.24,"DJSTOXX":253.093,"FRCAC40":3856.48,"FTALLSH":2414.5,"TOKYOSE":1147.97,"HNGKNGI":13712.04,"CHSASHR":1300.875,"FTSEMIB":31072.94,"IBEX35I":9024.4,"ASX200I":4029.9,"KORCOMP":871.28,"SWISSMI":5742.4,"TTOCOMP":9064.26,"AMSTEOE":353.6,"DJEURST":269.492,"BNGKSET":693.62,"JAKCOMP":1029.886,"SWEDOMX":745.23,"DJSTO50":2799.916,"BGBEL20":2992.43,"MDAXIDX":5436.69,"HEXINDX":6245.53,"SNGPORI":2011.78,"TAIWGHT":5982.12,"HKHCHIE":4538.77,"MSACWF":277.579,"MSEROP":1345.645,"DKKFXIN":289.42,"ATXINDX":2446.96,"BUXINDX":14639.54,"ASX300I":4035.78,"CHZBSHR":225.794,"FSBF120":2735.45,"NLALSHR":519.14,"EUNX100":664.22,"RMBETRL":5016.63,"EUNX150":1022.26,"HKHCHAF":1464.89,"MSEAFE":1477.748,"MSPACF":1880.289,"JAPDOWA":11492.26,"DJINDUS":10622.88,"BRBOVES":24366,"JSEOVER":12800.52,"NASCOMP":2090,"NYSEALL":7076.94,"FRUSSL2":619.82,"FBMKLCI":910.42,"NASA100":1557.52,"RSMICEX":548.46,"MXIPC35":12703.47,"GRAGENL":2818.33,"PSECOMP":1859.8,"RSRTSIN":614.11,"POLWIGI":25886.84,"ARGMERV":1316.63,"TRKISTB":24561.85,"ISEQUIT":6312.51,"KOR200I":112.94,"ICRI500":1741.1,"OSLOASH":245.33,"CZPXIDX":1061,"IGPAGEN":8764.37,"DJCMP65":3317.74,"PKSE100":6353.27,"SWSEALI":229.44,"POPSI20":7714.57,"TTOSP60":503.03,"CTCROBE":1572.8,"DJWRLD":208.51,"EGHFINC":253.9727,"AWWRLD":178.53,"FTEU100":2279.05,"FTSEGL":859.05,"FTASE20":1568.98,"ISTA100":642.84,"LNVILSE":308.9,"SPEUROP":1157.029,"PEGENRL":3719.45,"SXSAX16":326.63,"VENGENL":29.74,"AMMANFM":4558.6,"SRALLSH":1569.04,"DJUTILS":325.94,"NSEINDX":2981.1,"LUXGENI":854.62,"MADRIDI":955.99,"OMANMSM":3522.85,"COSEASH":266.09,"ICEXALL":3178.74,"RIGSEIN":417.42,"ESTALSE":462.66,"TOK2NDM":3076.61,"TUTUNIN":1334.35,"FTSELAT":992.4}
{"Date":"2005-01-07","SPCOMP":1186.19,"FTSE100":4854.09,"DAXINDX":4316.4,"MSWRLD":1139.906,"DJES50I":2979.82,"DJSTOXX":254.724,"FRCAC40":3877.96,"FTALLSH":2429.23,"TOKYOSE":1145.76,"HNGKNGI":13574.86,"CHSASHR":1306.478,"FTSEMIB":31127.8,"IBEX35I":9041.1,"ASX200I":4063.2,"KORCOMP":870.84,"SWISSMI":5735.2,"TTOCOMP":9006.22,"AMSTEOE":354.46,"DJEURST":270.608,"BNGKSET":697.84,"JAKCOMP":1032.525,"SWEDOMX":748.02,"DJSTO50":2818.404,"BGBEL20":3002.65,"MDAXIDX":5478.8,"HEXINDX":6293.83,"SNGPORI":2002.99,"TAIWGHT":5935.99,"HKHCHIE":4513.03,"MSACWF":277.096,"MSEROP":1341.661,"DKKFXIN":291.44,"ATXINDX":2475.13,"BUXINDX":14717.4,"ASX300I":4068.89,"CHZBSHR":229.447,"FSBF120":2750.67,"NLALSHR":520.94,"EUNX100":667.33,"RMBETRL":5106.7,"EUNX150":1030.94,"HKHCHAF":1445.14,"MSEAFE":1474.241,"MSPACF":1878.453,"JAPDOWA":11433.24,"DJINDUS":10603.96,"BRBOVES":24747,"JSEOVER":12714.89,"NASCOMP":2088.61,"NYSEALL":7057.51,"FRUSSL2":613.21,"FBMKLCI":916.28,"NASA100":1564.81,"RSMICEX":548.46,"MXIPC35":12453.33,"GRAGENL":2849.31,"PSECOMP":1851.78,"RSRTSIN":614.11,"POLWIGI":25931.41,"ARGMERV":1309.45,"TRKISTB":25308.25,"ISEQUIT":6373.05,"KOR200I":112.71,"ICRI500":1758.05,"OSLOASH":247.28,"CZPXIDX":1071.1,"IGPAGEN":8804.18,"DJCMP65":3304.14,"PKSE100":6318.9,"SWSEALI":230.42,"POPSI20":7786.45,"TTOSP60":498.36,"CTCROBE":1566.4,"DJWRLD":208.1,"EGHFINC":256.0552,"AWWRLD":178.21,"FTEU100":2294.45,"FTSEGL":857.19,"FTASE20":1582.36,"ISTA100":649.29,"LNVILSE":309.29,"SPEUROP":1161.511,"PEGENRL":3759.98,"SXSAX16":326.63,"VENGENL":29.86,"AMMANFM":4558.6,"SRALLSH":1568.1,"DJUTILS":324.68,"NSEINDX":3007.94,"LUXGENI":854.85,"MADRIDI":958.63,"OMANMSM":3522.85,"COSEASH":267.78,"ICEXALL":3218.2,"RIGSEIN":419.52,"ESTALSE":457.88,"TOK2NDM":3097.54,"TUTUNIN":1337.7,"FTSELAT":995.6}
{"Date":"2005-01-10","SPCOMP":1190.25,"FTSE100":4840.7,"DAXINDX":4307.37,"MSWRLD":1144.147,"DJES50I":2977.21,"DJSTOXX":254.622,"FRCAC40":3877.82,"FTALLSH":2423.53,"TOKYOSE":1145.76,"HNGKNGI":13531.39,"CHSASHR":1314.627,"FTSEMIB":31134.1,"IBEX35I":9028.5,"ASX200I":4074.9,"KORCOMP":874.18,"SWISSMI":5731.8,"TTOCOMP":9026.83,"AMSTEOE":355.13,"DJEURST":270.554,"BNGKSET":696.03,"JAKCOMP":1015.478,"SWEDOMX":757.45,"DJSTO50":2815.685,"BGBEL20":3001.24,"MDAXIDX":5490.63,"HEXINDX":6336.32,"SNGPORI":2005.31,"TAIWGHT":5942.85,"HKHCHIE":4547.93,"MSACWF":278.099,"MSEROP":1346.231,"DKKFXIN":290.74,"ATXINDX":2455.04,"BUXINDX":14586.69,"ASX300I":4080.64,"CHZBSHR":230.418,"FSBF120":2752.39,"NLALSHR":521.91,"EUNX100":667.45,"RMBETRL":5162.8,"EUNX150":1034.62,"HKHCHAF":1446,"MSEAFE":1479.334,"MSPACF":1885.161,"JAPDOWA":11433.24,"DJINDUS":10621.03,"BRBOVES":24291,"JSEOVER":12663.45,"NASCOMP":2097.04,"NYSEALL":7081.7,"FRUSSL2":617.74,"FBMKLCI":919.02,"NASA100":1564.92,"RSMICEX":548.46,"MXIPC35":12446.1,"GRAGENL":2826.58,"PSECOMP":1840.47,"RSRTSIN":614.11,"POLWIGI":25752.76,"ARGMERV":1334.58,"TRKISTB":25604.65,"ISEQUIT":6417.53,"KOR200I":113.27,"ICRI500":1738.4,"OSLOASH":249.85,"CZPXIDX":1072.1,"IGPAGEN":8788.09,"DJCMP65":3318.98,"PKSE100":6484.14,"SWSEALI":233.19,"POPSI20":7724.01,"TTOSP60":499.06,"CTCROBE":1585.7,"DJWRLD":208.88,"EGHFINC":254.1468,"AWWRLD":178.85,"FTEU100":2290.25,"FTSEGL":860.27,"FTASE20":1567.53,"ISTA100":655.62,"LNVILSE":312.26,"SPEUROP":1161.429,"PEGENRL":3800.63,"SXSAX16":325.87,"VENGENL":29.86,"AMMANFM":4455.95,"SRALLSH":1568.11,"DJUTILS":327.3,"NSEINDX":3018.55,"LUXGENI":852.01,"MADRIDI":958.17,"OMANMSM":3503.44,"COSEASH":267.2,"ICEXALL":3234.49,"RIGSEIN":416.21,"ESTALSE":456.83,"TOK2NDM":3097.54,"TUTUNIN":1334.45,"FTSELAT":1003.7}
{"Date":"2005-01-11","SPCOMP":1182.99,"FTSE100":4818.72,"DAXINDX":4258.01,"MSWRLD":1141.114,"DJES50I":2949.29,"DJSTOXX":252.733,"FRCAC40":3848.99,"FTALLSH":2414.26,"TOKYOSE":1157.3,"HNGKNGI":13509.25,"CHSASHR":1320.038,"FTSEMIB":30740.15,"IBEX35I":8966.4,"ASX200I":4072.7,"KORCOMP":884.29,"SWISSMI":5713.1,"TTOCOMP":9020.69,"AMSTEOE":352.38,"DJEURST":268.34,"BNGKSET":691.97,"JAKCOMP":1011.673,"SWEDOMX":747.8,"DJSTO50":2791.577,"BGBEL20":2980.23,"MDAXIDX":5454.59,"HEXINDX":6263.09,"SNGPORI":2008.43,"TAIWGHT":5975.66,"HKHCHIE":4545.85,"MSACWF":277.452,"MSEROP":1341.705,"DKKFXIN":288.63,"ATXINDX":2435.34,"BUXINDX":14880.31,"ASX300I":4078.62,"CHZBSHR":231.205,"FSBF120":2733.4,"NLALSHR":518.49,"EUNX100":662.95,"RMBETRL":5033.81,"EUNX150":1032.99,"HKHCHAF":1441.33,"MSEAFE":1481.086,"MSPACF":1907.733,"JAPDOWA":11539.99,"DJINDUS":10556.22,"BRBOVES":24369,"JSEOVER":12664.89,"NASCOMP":2079.62,"NYSEALL":7044.11,"FRUSSL2":611.53,"FBMKLCI":930.63,"NASA100":1553.4,"RSMICEX":551.11,"MXIPC35":12216.8,"GRAGENL":2849.07,"PSECOMP":1845.83,"RSRTSIN":607.57,"POLWIGI":25626.25,"ARGMERV":1350.92,"TRKISTB":26110.17,"ISEQUIT":6397.69,"KOR200I":114.66,"ICRI500":1705.9,"OSLOASH":248.48,"CZPXIDX":1074.8,"IGPAGEN":8643.65,"DJCMP65":3300.4,"PKSE100":6710.03,"SWSEALI":230.74,"POPSI20":7701.63,"TTOSP60":498.9,"CTCROBE":1612.7,"DJWRLD":208.47,"EGHFINC":257.3899,"AWWRLD":178.43,"FTEU100":2272.54,"FTSEGL":856.12,"FTASE20":1585.17,"ISTA100":652.42,"LNVILSE":310.65,"SPEUROP":1151.302,"PEGENRL":3837.4,"SXSAX16":329.71,"VENGENL":29.69,"AMMANFM":4495.5,"SRALLSH":1562.05,"DJUTILS":325.7,"NSEINDX":3049.92,"LUXGENI":857.03,"MADRIDI":952.18,"OMANMSM":3517.7,"COSEASH":266.07,"ICEXALL":3249.87,"RIGSEIN":422.2,"ESTALSE":457.19,"TOK2NDM":3126.94,"TUTUNIN":1334.45,"FTSELAT":986.9}
{"Date":"2005-01-12","SPCOMP":1187.7,"FTSE100":4783.58,"DAXINDX":4208.82,"MSWRLD":1145.903,"DJES50I":2924.01,"DJSTOXX":250.794,"FRCAC40":3816.14,"FTALLSH":2400.92,"TOKYOSE":1147.89,"HNGKNGI":13565.31,"CHSASHR":1319.498,"FTSEMIB":30644.86,"IBEX35I":8945.7,"ASX200I":4070.4,"KORCOMP":880.03,"SWISSMI":5669.6,"TTOCOMP":9022.71,"AMSTEOE":350.1,"DJEURST":266.561,"BNGKSET":694.63,"JAKCOMP":1008.578,"SWEDOMX":734.31,"DJSTO50":2763.161,"BGBEL20":2973.92,"MDAXIDX":5412.57,"HEXINDX":6198.11,"SNGPORI":1995.15,"TAIWGHT":5879.08,"HKHCHIE":4578.73,"MSACWF":278.57,"MSEROP":1344.981,"DKKFXIN":286.65,"ATXINDX":2421.63,"BUXINDX":15053.6,"ASX300I":4076.56,"CHZBSHR":230.79,"FSBF120":2711.68,"NLALSHR":514.53,"EUNX100":658.17,"RMBETRL":4949.32,"EUNX150":1031.18,"HKHCHAF":1453.96,"MSEAFE":1486.163,"MSPACF":1918.673,"JAPDOWA":11453.39,"DJINDUS":10617.78,"BRBOVES":24509,"JSEOVER":12724.79,"NASCOMP":2092.53,"NYSEALL":7075.64,"FRUSSL2":613.19,"FBMKLCI":933.33,"NASA100":1565.78,"RSMICEX":541.48,"MXIPC35":12329.16,"GRAGENL":2870.18,"PSECOMP":1820.57,"RSRTSIN":605.46,"POLWIGI":25716.82,"ARGMERV":1344.11,"TRKISTB":26271.34,"ISEQUIT":6419.89,"KOR200I":114.09,"ICRI500":1662.01,"OSLOASH":247.71,"CZPXIDX":1066.6,"IGPAGEN":8620.33,"DJCMP65":3297.74,"PKSE100":6657.4,"SWSEALI":227.09,"POPSI20":7691.57,"TTOSP60":499.45,"CTCROBE":1635.9,"DJWRLD":209.33,"EGHFINC":258.5806,"AWWRLD":179.11,"FTEU100":2250.71,"FTSEGL":859.25,"FTASE20":1600.78,"ISTA100":652.57,"LNVILSE":310.61,"SPEUROP":1142.994,"PEGENRL":3826.26,"SXSAX16":328.8,"VENGENL":29.92,"AMMANFM":4505.5,"SRALLSH":1571.15,"DJUTILS":327.13,"NSEINDX":3065.05,"LUXGENI":851.21,"MADRIDI":950.93,"OMANMSM":3512,"COSEASH":264.64,"ICEXALL":3260.17,"RIGSEIN":420.49,"ESTALSE":457.5,"TOK2NDM":3115.88,"TUTUNIN":1335.76,"FTSELAT":968.1}
{"Date":"2005-01-13","SPCOMP":1177.45,"FTSE100":4800.31,"DAXINDX":4212.14,"MSWRLD":1138.803,"DJES50I":2936.32,"DJSTOXX":251.733,"FRCAC40":3834.11,"FTALLSH":2410.15,"TOKYOSE":1140.04,"HNGKNGI":13573.28,"CHSASHR":1318.793,"FTSEMIB":30863.4,"IBEX35I":9016.8,"ASX200I":4069.5,"KORCOMP":885.54,"SWISSMI":5687.8,"TTOCOMP":9009.14,"AMSTEOE":351.09,"DJEURST":267.646,"BNGKSET":693.43,"JAKCOMP":1021.67,"SWEDOMX":737.36,"DJSTO50":2769.632,"BGBEL20":2959.72,"MDAXIDX":5447.4,"HEXINDX":6215.33,"SNGPORI":1998.98,"TAIWGHT":5853.94,"HKHCHIE":4588.1,"MSACWF":277.008,"MSEROP":1341.824,"DKKFXIN":288.16,"ATXINDX":2415.01,"BUXINDX":15064.03,"ASX300I":4075.89,"CHZBSHR":232.829,"FSBF120":2725.04,"NLALSHR":517.38,"EUNX100":660.94,"RMBETRL":5077.22,"EUNX150":1037.1,"HKHCHAF":1452.92,"MSEAFE":1480.935,"MSPACF":1906.693,"JAPDOWA":11358.22,"DJINDUS":10505.83,"BRBOVES":24805,"JSEOVER":12754.53,"NASCOMP":2070.56,"NYSEALL":7028.67,"FRUSSL2":610.13,"FBMKLCI":934.1,"NASA100":1545.18,"RSMICEX":544.2,"MXIPC35":12462.9,"GRAGENL":2892.45,"PSECOMP":1865.11,"RSRTSIN":605.21,"POLWIGI":25813.12,"ARGMERV":1347.29,"TRKISTB":26493.02,"ISEQUIT":6444.26,"KOR200I":115.01,"ICRI500":1700.35,"OSLOASH":249.95,"CZPXIDX":1055.3,"IGPAGEN":8685.94,"DJCMP65":3270.19,"PKSE100":6424.8,"SWSEALI":227.99,"POPSI20":7721.05,"TTOSP60":498.39,"CTCROBE":1647.8,"DJWRLD":208.25,"EGHFINC":260.3035,"AWWRLD":178.16,"FTEU100":2257.85,"FTSEGL":852.37,"FTASE20":1616.8,"ISTA100":649.08,"LNVILSE":307.27,"SPEUROP":1147.636,"PEGENRL":3813.75,"SXSAX16":331.05,"VENGENL":29.66,"AMMANFM":4527,"SRALLSH":1574.65,"DJUTILS":329.7,"NSEINDX":3082.52,"LUXGENI":856.12,"MADRIDI":958.6,"OMANMSM":3522.77,"COSEASH":266.03,"ICEXALL":3309.16,"RIGSEIN":419.48,"ESTALSE":459.03,"TOK2NDM":3129.93,"TUTUNIN":1336.84,"FTSELAT":994.8}
{"Date":"2005-01-14","SPCOMP":1184.52,"FTSE100":4820.78,"DAXINDX":4232.36,"MSWRLD":1141.072,"DJES50I":2948.22,"DJSTOXX":252.99,"FRCAC40":3854.6,"FTALLSH":2420.23,"TOKYOSE":1145.69,"HNGKNGI":13494.78,"CHSASHR":1307.563,"FTSEMIB":31055.66,"IBEX35I":9025.1,"ASX200I":4061.6,"KORCOMP":905.1,"SWISSMI":5730.1,"TTOCOMP":9057.16,"AMSTEOE":352.73,"DJEURST":268.652,"BNGKSET":701.66,"JAKCOMP":1021.34,"SWEDOMX":742.63,"DJSTO50":2781.759,"BGBEL20":2958.79,"MDAXIDX":5494.4,"HEXINDX":6232.89,"SNGPORI":1997.62,"TAIWGHT":5889.52,"HKHCHIE":4540.6,"MSACWF":277.617,"MSEROP":1337.549,"DKKFXIN":288.89,"ATXINDX":2424.34,"BUXINDX":15220.34,"ASX300I":4068.19,"CHZBSHR":231.988,"FSBF120":2738.6,"NLALSHR":519.61,"EUNX100":662.94,"RMBETRL":5158.76,"EUNX150":1043.16,"HKHCHAF":1446.31,"MSEAFE":1477.461,"MSPACF":1905.965,"JAPDOWA":11438.39,"DJINDUS":10558,"BRBOVES":24924,"JSEOVER":12782.27,"NASCOMP":2087.91,"NYSEALL":7066.22,"FRUSSL2":617.48,"FBMKLCI":929.74,"NASA100":1561.11,"RSMICEX":548.43,"MXIPC35":12694.74,"GRAGENL":2887.86,"PSECOMP":1876.03,"RSRTSIN":611.74,"POLWIGI":25767.07,"ARGMERV":1344.7,"TRKISTB":26362.68,"ISEQUIT":6427.43,"KOR200I":117.82,"ICRI500":1683.55,"OSLOASH":251.85,"CZPXIDX":1060.9,"IGPAGEN":8726.39,"DJCMP65":3293.06,"PKSE100":6559.83,"SWSEALI":229.44,"POPSI20":7687.52,"TTOSP60":501.18,"CTCROBE":1669.6,"DJWRLD":208.78,"EGHFINC":259.6426,"AWWRLD":178.56,"FTEU100":2267.93,"FTSEGL":854.07,"FTASE20":1614.07,"ISTA100":639.7,"LNVILSE":305.11,"SPEUROP":1152.007,"PEGENRL":3807.45,"SXSAX16":332.49,"VENGENL":29.65,"AMMANFM":4527,"SRALLSH":1574.65,"DJUTILS":332.29,"NSEINDX":3102.16,"LUXGENI":857.62,"MADRIDI":959.81,"OMANMSM":3522.77,"COSEASH":267,"ICEXALL":3335.37,"RIGSEIN":426.55,"ESTALSE":460.78,"TOK2NDM":3136.32,"TUTUNIN":1333.4,"FTSELAT":1012.1}
{"Date":"2005-01-17","SPCOMP":1184.52,"FTSE100":4846.66,"DAXINDX":4245.51,"MSWRLD":1143.16,"DJES50I":2963.06,"DJSTOXX":254.027,"FRCAC40":3881.44,"FTALLSH":2432.54,"TOKYOSE":1150.3,"HNGKNGI":13621.65,"CHSASHR":1276.987,"FTSEMIB":31125.87,"IBEX35I":9094.4,"ASX200I":4076.9,"KORCOMP":923.08,"SWISSMI":5761.3,"TTOCOMP":9063.84,"AMSTEOE":354.24,"DJEURST":270.066,"BNGKSET":708.3,"JAKCOMP":1024.885,"SWEDOMX":747.73,"DJSTO50":2791.845,"BGBEL20":2974.77,"MDAXIDX":5541.57,"HEXINDX":6292.25,"SNGPORI":2007.93,"TAIWGHT":5945.27,"HKHCHIE":4617.57,"MSACWF":278.195,"MSEROP":1341.671,"DKKFXIN":288.92,"ATXINDX":2443.14,"BUXINDX":15419.22,"ASX300I":4083.64,"CHZBSHR":227.524,"FSBF120":2756.99,"NLALSHR":521.96,"EUNX100":666.98,"RMBETRL":5187.22,"EUNX150":1048.72,"HKHCHAF":1459.27,"MSEAFE":1483.463,"MSPACF":1918.066,"JAPDOWA":11487.1,"DJINDUS":10558,"BRBOVES":24515,"JSEOVER":12707.74,"NASCOMP":2087.91,"NYSEALL":7066.22,"FRUSSL2":617.48,"FBMKLCI":932.26,"NASA100":1561.11,"RSMICEX":553.5,"MXIPC35":12817.89,"GRAGENL":2865.15,"PSECOMP":1909.18,"RSRTSIN":613.62,"POLWIGI":25792.33,"ARGMERV":1348.69,"TRKISTB":26863.2,"ISEQUIT":6499.97,"KOR200I":119.91,"ICRI500":1679.8,"OSLOASH":254.9,"CZPXIDX":1073.1,"IGPAGEN":8707.04,"DJCMP65":3293.06,"PKSE100":6633.01,"SWSEALI":230.93,"POPSI20":7768.53,"TTOSP60":500.63,"CTCROBE":1695.5,"DJWRLD":209.26,"EGHFINC":262.0374,"AWWRLD":178.95,"FTEU100":2277.64,"FTSEGL":855.21,"FTASE20":1597.21,"ISTA100":645.53,"LNVILSE":304.5,"SPEUROP":1158.346,"PEGENRL":3802.17,"SXSAX16":333.95,"VENGENL":29.61,"AMMANFM":4599.7,"SRALLSH":1574.04,"DJUTILS":332.29,"NSEINDX":3092.89,"LUXGENI":860.17,"MADRIDI":966.71,"OMANMSM":3543.85,"COSEASH":267.17,"ICEXALL":3365.6,"RIGSEIN":424.91,"ESTALSE":464.77,"TOK2NDM":3165.71,"TUTUNIN":1333.61,"FTSELAT":1024.3}
{"Date":"2005-01-18","SPCOMP":1195.98,"FTSE100":4823.9,"DAXINDX":4250.71,"MSWRLD":1146.442,"DJES50I":2962.43,"DJSTOXX":254.283,"FRCAC40":3875.02,"FTALLSH":2422.45,"TOKYOSE":1145.21,"HNGKNGI":13604.22,"CHSASHR":1286.258,"FTSEMIB":31094.12,"IBEX35I":9096.9,"ASX200I":4062,"KORCOMP":920.57,"SWISSMI":5739.4,"TTOCOMP":9134.77,"AMSTEOE":354.22,"DJEURST":269.977,"BNGKSET":709.55,"JAKCOMP":1017.726,"SWEDOMX":746.16,"DJSTO50":2794.465,"BGBEL20":2969.49,"MDAXIDX":5550.37,"HEXINDX":6281.94,"SNGPORI":2001.42,"TAIWGHT":5933.57,"HKHCHIE":4646.75,"MSACWF":278.858,"MSEROP":1336.788,"DKKFXIN":288.51,"ATXINDX":2452.95,"BUXINDX":15206.14,"ASX300I":4069.15,"CHZBSHR":229.564,"FSBF120":2753.8,"NLALSHR":521.99,"EUNX100":665.94,"RMBETRL":5305.31,"EUNX150":1051.39,"HKHCHAF":1464.89,"MSEAFE":1475.963,"MSPACF":1902.054,"JAPDOWA":11423.26,"DJINDUS":10628.79,"BRBOVES":24089,"JSEOVER":12609.72,"NASCOMP":2106.04,"NYSEALL":7114.53,"FRUSSL2":624.87,"FBMKLCI":937.56,"NASA100":1573.49,"RSMICEX":544.72,"MXIPC35":13029.7,"GRAGENL":2832.73,"PSECOMP":1905.45,"RSRTSIN":601.76,"POLWIGI":25278.43,"ARGMERV":1345.47,"TRKISTB":26813.13,"ISEQUIT":6498.53,"KOR200I":119.5,"ICRI500":1683.8,"OSLOASH":255.63,"CZPXIDX":1068.5,"IGPAGEN":8620.05,"DJCMP65":3315.54,"PKSE100":6603.55,"SWSEALI":230.53,"POPSI20":7764.33,"TTOSP60":503.98,"CTCROBE":1722.3,"DJWRLD":209.78,"EGHFINC":265.5955,"AWWRLD":179.39,"FTEU100":2277.37,"FTSEGL":857.56,"FTASE20":1584.53,"ISTA100":648.4,"LNVILSE":304.87,"SPEUROP":1157.828,"PEGENRL":3806.49,"SXSAX16":335.53,"VENGENL":29.55,"AMMANFM":4661.4,"SRALLSH":1577.02,"DJUTILS":335.26,"NSEINDX":3083.38,"LUXGENI":853.68,"MADRIDI":967.79,"OMANMSM":3559.88,"COSEASH":267.18,"ICEXALL":3542.92,"RIGSEIN":428.16,"ESTALSE":474.65,"TOK2NDM":3172.78,"TUTUNIN":1334.14,"FTSELAT":1017.9}
{"Date":"2005-01-19","SPCOMP":1184.63,"FTSE100":4818.34,"DAXINDX":4245.55,"MSWRLD":1141.45,"DJES50I":2959.9,"DJSTOXX":254.731,"FRCAC40":3869.01,"FTALLSH":2422.06,"TOKYOSE":1144.3,"HNGKNGI":13678.63,"CHSASHR":1278.563,"FTSEMIB":31221.21,"IBEX35I":9087.6,"ASX200I":4052.6,"KORCOMP":916.27,"SWISSMI":5749.5,"TTOCOMP":9120.35,"AMSTEOE":353.94,"DJEURST":270.029,"BNGKSET":709.03,"JAKCOMP":1027.81,"SWEDOMX":746.09,"DJSTO50":2797.923,"BGBEL20":2967.29,"MDAXIDX":5541.41,"HEXINDX":6250.88,"SNGPORI":2017.69,"TAIWGHT":5895.35,"HKHCHIE":4656.87,"MSACWF":277.733,"MSEROP":1340.22,"DKKFXIN":288.8,"ATXINDX":2437.76,"BUXINDX":15134.75,"ASX300I":4059.79,"CHZBSHR":227.102,"FSBF120":2751.69,"NLALSHR":522.24,"EUNX100":665.53,"RMBETRL":5458.59,"EUNX150":1056.17,"HKHCHAF":1478.11,"MSEAFE":1479.069,"MSPACF":1904.001,"JAPDOWA":11405.34,"DJINDUS":10539.97,"BRBOVES":24271,"JSEOVER":12511.85,"NASCOMP":2073.59,"NYSEALL":7059.27,"FRUSSL2":617.91,"FBMKLCI":935.53,"NASA100":1545.65,"RSMICEX":540.44,"MXIPC35":13035.81,"GRAGENL":2879.18,"PSECOMP":1946.89,"RSRTSIN":599.52,"POLWIGI":25390.45,"ARGMERV":1336.96,"TRKISTB":26918.1,"ISEQUIT":6551.8,"KOR200I":118.9,"ICRI500":1676,"OSLOASH":254.81,"CZPXIDX":1061.1,"IGPAGEN":8664.44,"DJCMP65":3290.05,"PKSE100":6746.4,"SWSEALI":230.77,"POPSI20":7819.63,"TTOSP60":502.35,"CTCROBE":1758.4,"DJWRLD":208.95,"EGHFINC":265.5955,"AWWRLD":178.68,"FTEU100":2279.09,"FTSEGL":852.83,"FTASE20":1617.78,"ISTA100":652.69,"LNVILSE":308.19,"SPEUROP":1157.613,"PEGENRL":3823.13,"SXSAX16":334.78,"VENGENL":29.38,"AMMANFM":4661.4,"SRALLSH":1589.67,"DJUTILS":334.58,"NSEINDX":3073.82,"LUXGENI":857.32,"MADRIDI":967.97,"OMANMSM":3561.64,"COSEASH":267.51,"ICEXALL":3524.45,"RIGSEIN":425.44,"ESTALSE":472.98,"TOK2NDM":3186.61,"TUTUNIN":1332.54,"FTSELAT":1024.6}
{"Date":"2005-01-20","SPCOMP":1175.41,"FTSE100":4800.83,"DAXINDX":4220.43,"MSWRLD":1130.987,"DJES50I":2937.71,"DJSTOXX":253.686,"FRCAC40":3842.44,"FTALLSH":2415.2,"TOKYOSE":1133.37,"HNGKNGI":13543.59,"CHSASHR":1264.051,"FTSEMIB":31132.08,"IBEX35I":9017.7,"ASX200I":4036,"KORCOMP":909.37,"SWISSMI":5728.1,"TTOCOMP":9088.98,"AMSTEOE":352.75,"DJEURST":268.439,"BNGKSET":706.9,"JAKCOMP":1035.747,"SWEDOMX":736.87,"DJSTO50":2783.58,"BGBEL20":2962.4,"MDAXIDX":5511.18,"HEXINDX":6135.03,"SNGPORI":2006.35,"TAIWGHT":5888.1,"HKHCHIE":4616.03,"MSACWF":275.186,"MSEROP":1326.305,"DKKFXIN":286.43,"ATXINDX":2429.17,"BUXINDX":15204.31,"ASX300I":4043.22,"CHZBSHR":224.13,"FSBF120":2733.47,"NLALSHR":520.38,"EUNX100":661.77,"RMBETRL":5452.08,"EUNX150":1051.91,"HKHCHAF":1471.92,"MSEAFE":1462.16,"MSPACF":1877.557,"JAPDOWA":11284.77,"DJINDUS":10471.47,"BRBOVES":23609,"JSEOVER":12469.56,"NASCOMP":2045.88,"NYSEALL":7010.47,"FRUSSL2":612.34,"FBMKLCI":929.72,"NASA100":1514.56,"RSMICEX":533.84,"MXIPC35":12769.99,"GRAGENL":2891.6,"PSECOMP":1956.82,"RSRTSIN":591.67,"POLWIGI":25333.68,"ARGMERV":1319.19,"TRKISTB":26918.1,"ISEQUIT":6531.08,"KOR200I":118.02,"ICRI500":1668.3,"OSLOASH":251.75,"CZPXIDX":1053.3,"IGPAGEN":8711.65,"DJCMP65":3265.14,"PKSE100":6746.4,"SWSEALI":228.35,"POPSI20":7822.16,"TTOSP60":500.4,"CTCROBE":1752,"DJWRLD":207.04,"EGHFINC":265.5955,"AWWRLD":177.05,"FTEU100":2269.66,"FTSEGL":845.43,"FTASE20":1624.15,"ISTA100":651.2,"LNVILSE":309.33,"SPEUROP":1150.415,"PEGENRL":3815.69,"SXSAX16":332.33,"VENGENL":29.42,"AMMANFM":4661.4,"SRALLSH":1604.12,"DJUTILS":332.81,"NSEINDX":3085.56,"LUXGENI":848.83,"MADRIDI":960.65,"OMANMSM":3561.64,"COSEASH":265.48,"ICEXALL":3331.86,"RIGSEIN":432.79,"ESTALSE":468,"TOK2NDM":3179.62,"TUTUNIN":1332.54,"FTSELAT":1015.1}
{"Date":"2005-01-21","SPCOMP":1167.87,"FTSE100":4803.26,"DAXINDX":4213.7,"MSWRLD":1128.218,"DJES50I":2940.87,"DJSTOXX":253.423,"FRCAC40":3854.19,"FTALLSH":2416.28,"TOKYOSE":1132.18,"HNGKNGI":13481.02,"CHSASHR":1295.838,"FTSEMIB":31189.52,"IBEX35I":8999.4,"ASX200I":4043.9,"KORCOMP":919.61,"SWISSMI":5738.1,"TTOCOMP":9086.83,"AMSTEOE":353.55,"DJEURST":268.714,"BNGKSET":696.85,"JAKCOMP":1035.747,"SWEDOMX":735.1,"DJSTO50":2779.654,"BGBEL20":2979.18,"MDAXIDX":5529.54,"HEXINDX":6114.37,"SNGPORI":2006.35,"TAIWGHT":5848.91,"HKHCHIE":4566.74,"MSACWF":274.58,"MSEROP":1329.795,"DKKFXIN":286.13,"ATXINDX":2438.95,"BUXINDX":15193.1,"ASX300I":4050.9,"CHZBSHR":228.378,"FSBF120":2742.16,"NLALSHR":522.81,"EUNX100":663.66,"RMBETRL":5666.47,"EUNX150":1057.5,"HKHCHAF":1459.05,"MSEAFE":1464.684,"MSPACF":1876.81,"JAPDOWA":11238.37,"DJINDUS":10392.99,"BRBOVES":23818,"JSEOVER":12497.84,"NASCOMP":2034.27,"NYSEALL":6996.56,"FRUSSL2":611.08,"FBMKLCI":929.72,"NASA100":1503.64,"RSMICEX":538.45,"MXIPC35":12673.62,"GRAGENL":2904.14,"PSECOMP":1987.84,"RSRTSIN":593.22,"POLWIGI":25206.5,"ARGMERV":1325.74,"TRKISTB":26918.1,"ISEQUIT":6497.72,"KOR200I":119.4,"ICRI500":1668.3,"OSLOASH":253.78,"CZPXIDX":1056.2,"IGPAGEN":8703.35,"DJCMP65":3239.05,"PKSE100":6746.4,"SWSEALI":227.91,"POPSI20":7871.28,"TTOSP60":500.04,"CTCROBE":1754.7,"DJWRLD":206.59,"EGHFINC":276.1123,"AWWRLD":176.68,"FTEU100":2266.32,"FTSEGL":841.94,"FTASE20":1629.4,"ISTA100":654.77,"LNVILSE":309.46,"SPEUROP":1151.49,"PEGENRL":3860.31,"SXSAX16":333.36,"VENGENL":29.35,"AMMANFM":4661.4,"SRALLSH":1604.12,"DJUTILS":331.7,"NSEINDX":3078.93,"LUXGENI":856.47,"MADRIDI":959.02,"OMANMSM":3561.64,"COSEASH":265.39,"ICEXALL":3357.02,"RIGSEIN":431.05,"ESTALSE":464.91,"TOK2NDM":3185.12,"TUTUNIN":1332.54,"FTSELAT":1019.1}
{"Date":"2005-01-24","SPCOMP":1163.75,"FTSE100":4812.52,"DAXINDX":4201.89,"MSWRLD":1128.372,"DJES50I":2937.83,"DJSTOXX":253.28,"FRCAC40":3848.71,"FTALLSH":2419.12,"TOKYOSE":1139.18,"HNGKNGI":13386.99,"CHSASHR":1318.125,"FTSEMIB":31041.84,"IBEX35I":8967.1,"ASX200I":4044.8,"KORCOMP":923.11,"SWISSMI":5750.5,"TTOCOMP":9078.2,"AMSTEOE":353.56,"DJEURST":268.131,"BNGKSET":695.92,"JAKCOMP":1030.717,"SWEDOMX":727.56,"DJSTO50":2784.12,"BGBEL20":2971.23,"MDAXIDX":5533.35,"HEXINDX":6084.13,"SNGPORI":1995.65,"TAIWGHT":5771.48,"HKHCHIE":4545.55,"MSACWF":274.665,"MSEROP":1333.632,"DKKFXIN":285.22,"ATXINDX":2444.73,"BUXINDX":15162.55,"ASX300I":4051.86,"CHZBSHR":233.999,"FSBF120":2738.44,"NLALSHR":523.32,"EUNX100":663.04,"RMBETRL":5961.46,"EUNX150":1059.09,"HKHCHAF":1446.77,"MSEAFE":1470.964,"MSPACF":1891.052,"JAPDOWA":11289.49,"DJINDUS":10368.61,"BRBOVES":24197,"JSEOVER":12530.3,"NASCOMP":2008.7,"NYSEALL":6984.03,"FRUSSL2":604.53,"FBMKLCI":923.33,"NASA100":1480.66,"RSMICEX":544.81,"MXIPC35":12743.58,"GRAGENL":2912.7,"PSECOMP":2015.25,"RSRTSIN":599.71,"POLWIGI":25224.11,"ARGMERV":1311.92,"TRKISTB":26469.43,"ISEQUIT":6451.32,"KOR200I":119.83,"ICRI500":1653.8,"OSLOASH":253.61,"CZPXIDX":1063.2,"IGPAGEN":8684.67,"DJCMP65":3235.8,"PKSE100":6861.97,"SWSEALI":225.82,"POPSI20":7861.05,"TTOSP60":499.37,"CTCROBE":1776.5,"DJWRLD":206.57,"EGHFINC":283.7317,"AWWRLD":176.68,"FTEU100":2268.47,"FTSEGL":842.48,"FTASE20":1631.31,"ISTA100":659.69,"LNVILSE":311.11,"SPEUROP":1149.151,"PEGENRL":3875.33,"SXSAX16":334.78,"VENGENL":29.34,"AMMANFM":4731.21,"SRALLSH":1604.12,"DJUTILS":334.37,"NSEINDX":3091.35,"LUXGENI":857.97,"MADRIDI":956,"OMANMSM":3563.69,"COSEASH":264.76,"ICEXALL":3351.87,"RIGSEIN":428.82,"ESTALSE":463.59,"TOK2NDM":3203.63,"TUTUNIN":1335.66,"FTSELAT":1023.2}
{"Date":"2005-01-25","SPCOMP":1168.41,"FTSE100":4843.2,"DAXINDX":4233.95,"MSWRLD":1128.65,"DJES50I":2958.61,"DJSTOXX":254.939,"FRCAC40":3882.04,"FTALLSH":2433.21,"TOKYOSE":1138.03,"HNGKNGI":13584.06,"CHSASHR":1316.612,"FTSEMIB":31220.67,"IBEX35I":9033.2,"ASX200I":4055.9,"KORCOMP":915.1,"SWISSMI":5766.1,"TTOCOMP":9125.1,"AMSTEOE":356.36,"DJEURST":270.028,"BNGKSET":702.14,"JAKCOMP":1026.893,"SWEDOMX":736.19,"DJSTO50":2802.419,"BGBEL20":3000.33,"MDAXIDX":5581.21,"HEXINDX":6105.27,"SNGPORI":1992.56,"TAIWGHT":5782.75,"HKHCHIE":4617.32,"MSACWF":274.744,"MSEROP":1333.432,"DKKFXIN":287.85,"ATXINDX":2475.38,"BUXINDX":15197.04,"ASX300I":4062.98,"CHZBSHR":236.908,"FSBF120":2760.63,"NLALSHR":526.91,"EUNX100":668.01,"RMBETRL":5835.5,"EUNX150":1065.97,"HKHCHAF":1477.16,"MSEAFE":1466.297,"MSPACF":1871.653,"JAPDOWA":11276.91,"DJINDUS":10461.56,"BRBOVES":24197,"JSEOVER":12517.66,"NASCOMP":2019.95,"NYSEALL":6998.64,"FRUSSL2":606.5,"FBMKLCI":919.75,"NASA100":1490.57,"RSMICEX":554.63,"MXIPC35":12866.78,"GRAGENL":2944.33,"PSECOMP":1990.29,"RSRTSIN":607.14,"POLWIGI":25421.42,"ARGMERV":1309.67,"TRKISTB":26859.99,"ISEQUIT":6485.85,"KOR200I":118.91,"ICRI500":1672.6,"OSLOASH":255.7,"CZPXIDX":1094.4,"IGPAGEN":8699.88,"DJCMP65":3266.12,"PKSE100":6887.58,"SWSEALI":228.35,"POPSI20":7843.77,"TTOSP60":502.84,"CTCROBE":1807.5,"DJWRLD":206.55,"EGHFINC":290.7622,"AWWRLD":176.76,"FTEU100":2282.85,"FTSEGL":845.21,"FTASE20":1644.24,"ISTA100":654.74,"LNVILSE":313.14,"SPEUROP":1157.248,"PEGENRL":3894.12,"SXSAX16":324.19,"VENGENL":29.29,"AMMANFM":4816.29,"SRALLSH":1622.95,"DJUTILS":331.79,"NSEINDX":3091.19,"LUXGENI":858.3,"MADRIDI":963.58,"OMANMSM":3542.26,"COSEASH":267.13,"ICEXALL":3377.87,"RIGSEIN":428.71,"ESTALSE":460.7,"TOK2NDM":3217.94,"TUTUNIN":1337.13,"FTSELAT":1034.3}
{"Date":"2005-01-26","SPCOMP":1174.07,"FTSE100":4847.1,"DAXINDX":4214.12,"MSWRLD":1137.96,"DJES50I":2956.43,"DJSTOXX":255.03,"FRCAC40":3879.82,"FTALLSH":2435.72,"TOKYOSE":1144.89,"HNGKNGI":13623.68,"CHSASHR":1303.77,"FTSEMIB":31163.66,"IBEX35I":9058.1,"ASX200I":4055.9,"KORCOMP":927,"SWISSMI":5768.4,"TTOCOMP":9162.36,"AMSTEOE":356.51,"DJEURST":270.02,"BNGKSET":702.66,"JAKCOMP":1037.509,"SWEDOMX":736.73,"DJSTO50":2803.74,"BGBEL20":3008.58,"MDAXIDX":5587.03,"HEXINDX":6139.99,"SNGPORI":2010.4,"TAIWGHT":5835.37,"HKHCHIE":4679.52,"MSACWF":277.027,"MSEROP":1346.117,"DKKFXIN":288.1,"ATXINDX":2486.49,"BUXINDX":15212.69,"ASX300I":4062.98,"CHZBSHR":235.232,"FSBF120":2760.73,"NLALSHR":527.57,"EUNX100":668.99,"RMBETRL":5721.03,"EUNX150":1068.95,"HKHCHAF":1478.88,"MSEAFE":1483.386,"MSPACF":1902.959,"JAPDOWA":11376.57,"DJINDUS":10498.59,"BRBOVES":24530,"JSEOVER":12607.42,"NASCOMP":2046.09,"NYSEALL":7046.4,"FRUSSL2":616.57,"FBMKLCI":923.37,"NASA100":1509.01,"RSMICEX":548.93,"MXIPC35":13045.05,"GRAGENL":2964.58,"PSECOMP":1970.28,"RSRTSIN":605.31,"POLWIGI":25582.91,"ARGMERV":1355.12,"TRKISTB":27056.02,"ISEQUIT":6477.25,"KOR200I":120.51,"ICRI500":1672.6,"OSLOASH":255.31,"CZPXIDX":1098.3,"IGPAGEN":8754.79,"DJCMP65":3284.67,"PKSE100":6905.93,"SWSEALI":228.6,"POPSI20":7900.77,"TTOSP60":505.12,"CTCROBE":1845.6,"DJWRLD":208.37,"EGHFINC":288.2979,"AWWRLD":178.19,"FTEU100":2283.52,"FTSEGL":850.98,"FTASE20":1653.18,"ISTA100":651.96,"LNVILSE":315.54,"SPEUROP":1157.063,"PEGENRL":3931.22,"SXSAX16":326.02,"VENGENL":29.22,"AMMANFM":4831.23,"SRALLSH":1634.83,"DJUTILS":337.39,"NSEINDX":3092.82,"LUXGENI":858.25,"MADRIDI":966.42,"OMANMSM":3546.69,"COSEASH":267.78,"ICEXALL":3407.08,"RIGSEIN":427.17,"ESTALSE":465.12,"TOK2NDM":3234.62,"TUTUNIN":1334.67,"FTSELAT":1033.2}
{"Date":"2005-01-27","SPCOMP":1174.55,"FTSE100":4853.38,"DAXINDX":4216.41,"MSWRLD":1137.933,"DJES50I":2970.81,"DJSTOXX":256.122,"FRCAC40":3891.4,"FTALLSH":2438.37,"TOKYOSE":1141.94,"HNGKNGI":13628.91,"CHSASHR":1286.839,"FTSEMIB":31129.08,"IBEX35I":9125.3,"ASX200I":4105.7,"KORCOMP":924.87,"SWISSMI":5773.7,"TTOCOMP":9174.41,"AMSTEOE":358.57,"DJEURST":270.977,"BNGKSET":701.25,"JAKCOMP":1044.988,"SWEDOMX":741.92,"DJSTO50":2820.141,"BGBEL20":3005.41,"MDAXIDX":5570.65,"HEXINDX":6283.99,"SNGPORI":1995.77,"TAIWGHT":5842.76,"HKHCHIE":4692.82,"MSACWF":277.05,"MSEROP":1348.349,"DKKFXIN":286.96,"ATXINDX":2506.92,"BUXINDX":15497.24,"ASX300I":4112.31,"CHZBSHR":233.082,"FSBF120":2769.81,"NLALSHR":529.79,"EUNX100":671,"RMBETRL":5682.6,"EUNX150":1073.56,"HKHCHAF":1480.19,"MSEAFE":1483.772,"MSPACF":1897.219,"JAPDOWA":11341.31,"DJINDUS":10467.4,"BRBOVES":24029,"JSEOVER":12710.04,"NASCOMP":2047.15,"NYSEALL":7048.97,"FRUSSL2":616.9,"FBMKLCI":919.95,"NASA100":1507.55,"RSMICEX":552.14,"MXIPC35":12986.4,"GRAGENL":2941.43,"PSECOMP":1991.39,"RSRTSIN":612.24,"POLWIGI":25690.17,"ARGMERV":1378.43,"TRKISTB":27302.74,"ISEQUIT":6508.64,"KOR200I":120.16,"ICRI500":1692.8,"OSLOASH":256.19,"CZPXIDX":1094.2,"IGPAGEN":8829.9,"DJCMP65":3288.02,"PKSE100":6953.17,"SWSEALI":229.81,"POPSI20":7878.41,"TTOSP60":505.61,"CTCROBE":1862,"DJWRLD":208.41,"EGHFINC":295.9338,"AWWRLD":178.25,"FTEU100":2294.64,"FTSEGL":853,"FTASE20":1633.88,"ISTA100":642.15,"LNVILSE":315.84,"SPEUROP":1161.686,"PEGENRL":3928.63,"SXSAX16":326.56,"VENGENL":29.38,"AMMANFM":4866.4,"SRALLSH":1643.6,"DJUTILS":339.44,"NSEINDX":3098.74,"LUXGENI":856.22,"MADRIDI":972.88,"OMANMSM":3546.29,"COSEASH":266.98,"ICEXALL":3404.85,"RIGSEIN":424.72,"ESTALSE":464.86,"TOK2NDM":3236.8,"TUTUNIN":1334.39,"FTSELAT":1042.6}
{"Date":"2005-01-28","SPCOMP":1171.36,"FTSE100":4832.84,"DAXINDX":4201.81,"MSWRLD":1133.395,"DJES50I":2955.89,"DJSTOXX":255.135,"FRCAC40":3870.35,"FTALLSH":2430.05,"TOKYOSE":1140.7,"HNGKNGI":13650.06,"CHSASHR":1273.983,"FTSEMIB":31007.51,"IBEX35I":9139.4,"ASX200I":4098.9,"KORCOMP":921.59,"SWISSMI":5750.7,"TTOCOMP":9141.78,"AMSTEOE":357.02,"DJEURST":270.009,"BNGKSET":701.66,"JAKCOMP":1046.483,"SWEDOMX":735.32,"DJSTO50":2803.258,"BGBEL20":2985.31,"MDAXIDX":5573.13,"HEXINDX":6254.32,"SNGPORI":2009.96,"TAIWGHT":5879.93,"HKHCHIE":4711.88,"MSACWF":276.054,"MSEROP":1340.09,"DKKFXIN":289.62,"ATXINDX":2492.74,"BUXINDX":15613.29,"ASX300I":4105.72,"CHZBSHR":232.364,"FSBF120":2758.72,"NLALSHR":528.34,"EUNX100":668.9,"RMBETRL":5690.01,"EUNX150":1079.21,"HKHCHAF":1483.11,"MSEAFE":1476.17,"MSPACF":1891.971,"JAPDOWA":11320.58,"DJINDUS":10427.2,"BRBOVES":23968,"JSEOVER":12699.81,"NASCOMP":2035.83,"NYSEALL":7031.99,"FRUSSL2":613,"FBMKLCI":917.23,"NASA100":1499.46,"RSMICEX":560.06,"MXIPC35":13040.53,"GRAGENL":2954.06,"PSECOMP":2014.61,"RSRTSIN":625.15,"POLWIGI":25792.27,"ARGMERV":1381.92,"TRKISTB":27074.09,"ISEQUIT":6460.29,"KOR200I":119.65,"ICRI500":1732.7,"OSLOASH":255.27,"CZPXIDX":1102.2,"IGPAGEN":8822.53,"DJCMP65":3279.56,"PKSE100":6798.12,"SWSEALI":228.16,"POPSI20":7942.7,"TTOSP60":502.86,"CTCROBE":1891.8,"DJWRLD":207.64,"EGHFINC":310.5466,"AWWRLD":177.63,"FTEU100":2281.47,"FTSEGL":849.55,"FTASE20":1633.54,"ISTA100":657.69,"LNVILSE":321.64,"SPEUROP":1157.38,"PEGENRL":3888.94,"SXSAX16":326.47,"VENGENL":29.36,"AMMANFM":4866.4,"SRALLSH":1649.79,"DJUTILS":339.56,"NSEINDX":3092.24,"LUXGENI":859.47,"MADRIDI":974.79,"OMANMSM":3546.29,"COSEASH":269.05,"ICEXALL":3432.59,"RIGSEIN":424.13,"ESTALSE":464.2,"TOK2NDM":3229.74,"TUTUNIN":1334.05,"FTSELAT":1036.5}
{"Date":"2005-01-31","SPCOMP":1181.27,"FTSE100":4852.31,"DAXINDX":4254.85,"MSWRLD":1142.35,"DJES50I":2984.59,"DJSTOXX":256.848,"FRCAC40":3913.69,"FTALLSH":2441.22,"TOKYOSE":1146.14,"HNGKNGI":13721.69,"CHSASHR":1251.142,"FTSEMIB":31334.28,"IBEX35I":9223.9,"ASX200I":4107.3,"KORCOMP":932.7,"SWISSMI":5771.4,"TTOCOMP":9204.05,"AMSTEOE":360.42,"DJEURST":272.563,"BNGKSET":701.91,"JAKCOMP":1045.435,"SWEDOMX":741.5,"DJSTO50":2819.189,"BGBEL20":2997.6,"MDAXIDX":5636.97,"HEXINDX":6314.22,"SNGPORI":2018.02,"TAIWGHT":5994.23,"HKHCHIE":4721.52,"MSACWF":278.299,"MSEROP":1351.52,"DKKFXIN":291.02,"ATXINDX":2494.21,"BUXINDX":15552.51,"ASX300I":4114.11,"CHZBSHR":231.331,"FSBF120":2787.92,"NLALSHR":532.77,"EUNX100":675.59,"RMBETRL":5645.13,"EUNX150":1085.46,"HKHCHAF":1499.32,"MSEAFE":1486.974,"MSPACF":1900.446,"JAPDOWA":11387.59,"DJINDUS":10489.94,"BRBOVES":24350,"JSEOVER":12798.55,"NASCOMP":2062.41,"NYSEALL":7089.83,"FRUSSL2":624.02,"FBMKLCI":916.27,"NASA100":1519.63,"RSMICEX":581.31,"MXIPC35":13097.12,"GRAGENL":2919.93,"PSECOMP":2019.56,"RSRTSIN":637.21,"POLWIGI":25992.99,"ARGMERV":1373.79,"TRKISTB":27330.35,"ISEQUIT":6414.29,"KOR200I":121.06,"ICRI500":1768.25,"OSLOASH":255.56,"CZPXIDX":1096.2,"IGPAGEN":8864.43,"DJCMP65":3311.18,"PKSE100":6747.39,"SWSEALI":229.96,"POPSI20":8016.9,"TTOSP60":506.75,"CTCROBE":1923.5,"DJWRLD":209.42,"EGHFINC":313.312,"AWWRLD":179.14,"FTEU100":2297.09,"FTSEGL":854.21,"FTASE20":1612.86,"ISTA100":658.39,"LNVILSE":322.36,"SPEUROP":1169.2,"PEGENRL":3881.96,"SXSAX16":330.48,"VENGENL":29.3,"AMMANFM":4976.6,"SRALLSH":1650.72,"DJUTILS":343.46,"NSEINDX":3094.38,"LUXGENI":865.15,"MADRIDI":983.75,"OMANMSM":3573.33,"COSEASH":270.19,"ICEXALL":3472.16,"RIGSEIN":427.25,"ESTALSE":467.12,"TOK2NDM":3252.56,"TUTUNIN":1327.35,"FTSELAT":1053.5}
{"Date":"2005-02-01","SPCOMP":1189.41,"FTSE100":4906.21,"DAXINDX":4279.97,"MSWRLD":1147.972,"DJES50I":3008.85,"DJSTOXX":258.861,"FRCAC40":3939.18,"FTALLSH":2466.81,"TOKYOSE":1146.49,"HNGKNGI":13578.26,"CHSASHR":1248.432,"FTSEMIB":31514.86,"IBEX35I":9257,"ASX200I":4127.7,"KORCOMP":923.69,"SWISSMI":5797.9,"TTOCOMP":9270.13,"AMSTEOE":364.41,"DJEURST":274.522,"BNGKSET":708.73,"JAKCOMP":1047.532,"SWEDOMX":750.06,"DJSTO50":2844.196,"BGBEL20":3010.57,"MDAXIDX":5657.75,"HEXINDX":6376.01,"SNGPORI":2017.42,"TAIWGHT":5981.54,"HKHCHIE":4675.86,"MSACWF":279.583,"MSEROP":1359.452,"DKKFXIN":293.92,"ATXINDX":2518.97,"BUXINDX":15442.28,"ASX300I":4134.14,"CHZBSHR":232.478,"FSBF120":2805.57,"NLALSHR":539.53,"EUNX100":681.29,"RMBETRL":5710.59,"EUNX150":1090.59,"HKHCHAF":1473.39,"MSEAFE":1491.065,"MSPACF":1891.715,"JAPDOWA":11384.4,"DJINDUS":10551.94,"BRBOVES":24149,"JSEOVER":12957.44,"NASCOMP":2068.7,"NYSEALL":7146.21,"FRUSSL2":628.14,"FBMKLCI":916.27,"NASA100":1523.66,"RSMICEX":577.5,"MXIPC35":13340.52,"GRAGENL":2912.87,"PSECOMP":1992.46,"RSRTSIN":640.32,"POLWIGI":26297.25,"ARGMERV":1373.41,"TRKISTB":27849.79,"ISEQUIT":6499.59,"KOR200I":120,"ICRI500":1775,"OSLOASH":258.29,"CZPXIDX":1106.6,"IGPAGEN":8843.97,"DJCMP65":3326.83,"PKSE100":6869.29,"SWSEALI":232.25,"POPSI20":8073,"TTOSP60":510.65,"CTCROBE":2070.3,"DJWRLD":210.33,"EGHFINC":310.6875,"AWWRLD":179.95,"FTEU100":2316.86,"FTSEGL":858.91,"FTASE20":1606.44,"ISTA100":660.61,"LNVILSE":318.62,"SPEUROP":1177.86,"PEGENRL":3887.94,"SXSAX16":333.87,"VENGENL":29.6,"AMMANFM":4904.1,"SRALLSH":1648.11,"DJUTILS":345.4,"NSEINDX":3128.6,"LUXGENI":869.16,"MADRIDI":988.11,"OMANMSM":3543.91,"COSEASH":272.9,"ICEXALL":3479.5,"RIGSEIN":429.14,"ESTALSE":470.41,"TOK2NDM":3268.09,"TUTUNIN":1333.26,"FTSELAT":1072.3}
{"Date":"2005-02-02","SPCOMP":1193.19,"FTSE100":4916.24,"DAXINDX":4296.31,"MSWRLD":1152.683,"DJES50I":3022.35,"DJSTOXX":259.666,"FRCAC40":3951.72,"FTALLSH":2473.04,"TOKYOSE":1151.97,"HNGKNGI":13555.8,"CHSASHR":1315.218,"FTSEMIB":31563.06,"IBEX35I":9307,"ASX200I":4145.3,"KORCOMP":921.44,"SWISSMI":5795.1,"TTOCOMP":9303.94,"AMSTEOE":365.46,"DJEURST":275.488,"BNGKSET":710.33,"JAKCOMP":1052.825,"SWEDOMX":754.04,"DJSTO50":2849.38,"BGBEL20":3027.4,"MDAXIDX":5715,"HEXINDX":6437.04,"SNGPORI":2029.55,"TAIWGHT":6018.69,"HKHCHIE":4717.67,"MSACWF":280.713,"MSEROP":1366.535,"DKKFXIN":295.3,"ATXINDX":2522.37,"BUXINDX":15462.92,"ASX300I":4151.74,"CHZBSHR":243.354,"FSBF120":2814.6,"NLALSHR":541.67,"EUNX100":683.11,"RMBETRL":5815.9,"EUNX150":1095.3,"HKHCHAF":1470.42,"MSEAFE":1498.734,"MSPACF":1901.14,"JAPDOWA":11407.14,"DJINDUS":10596.79,"BRBOVES":24605,"JSEOVER":12957.71,"NASCOMP":2075.06,"NYSEALL":7169.39,"FRUSSL2":631.98,"FBMKLCI":918.51,"NASA100":1525.1,"RSMICEX":590.93,"MXIPC35":13339.41,"GRAGENL":2879.7,"PSECOMP":1989.65,"RSRTSIN":650.98,"POLWIGI":26231.06,"ARGMERV":1371.02,"TRKISTB":27936.53,"ISEQUIT":6514.95,"KOR200I":119.74,"ICRI500":1775.9,"OSLOASH":261.51,"CZPXIDX":1102.7,"IGPAGEN":8845.4,"DJCMP65":3338.35,"PKSE100":6950.1,"SWSEALI":233.51,"POPSI20":8033.6,"TTOSP60":511.97,"CTCROBE":2017.1,"DJWRLD":211.24,"EGHFINC":320.8447,"AWWRLD":180.67,"FTEU100":2323.98,"FTSEGL":862.18,"FTASE20":1587.57,"ISTA100":665.29,"LNVILSE":317.64,"SPEUROP":1182.349,"PEGENRL":3877.94,"SXSAX16":337.35,"VENGENL":29.71,"AMMANFM":4785.4,"SRALLSH":1663.1,"DJUTILS":347.87,"NSEINDX":3132.43,"LUXGENI":871.99,"MADRIDI":992.72,"OMANMSM":3533.69,"COSEASH":273.95,"ICEXALL":3469.57,"RIGSEIN":428.87,"ESTALSE":474.83,"TOK2NDM":3300.64,"TUTUNIN":1334.77,"FTSELAT":1074.4}
{"Date":"2005-02-03","SPCOMP":1189.89,"FTSE100":4908.3,"DAXINDX":4281.64,"MSWRLD":1147.036,"DJES50I":3010.39,"DJSTOXX":259.538,"FRCAC40":3928.94,"FTALLSH":2470.44,"TOKYOSE":1149.51,"HNGKNGI":13515.33,"CHSASHR":1304.408,"FTSEMIB":31536.94,"IBEX35I":9310.4,"ASX200I":4151.3,"KORCOMP":928.79,"SWISSMI":5816.9,"TTOCOMP":9303.71,"AMSTEOE":364.83,"DJEURST":274.913,"BNGKSET":716.92,"JAKCOMP":1049.331,"SWEDOMX":750.12,"DJSTO50":2846.104,"BGBEL20":3043.48,"MDAXIDX":5703.93,"HEXINDX":6498.59,"SNGPORI":2025.94,"TAIWGHT":6034.6,"HKHCHIE":4720.15,"MSACWF":279.488,"MSEROP":1357.511,"DKKFXIN":295.85,"ATXINDX":2527.5,"BUXINDX":15784.81,"ASX300I":4158.09,"CHZBSHR":242.629,"FSBF120":2799.7,"NLALSHR":540.28,"EUNX100":680.48,"RMBETRL":5899.54,"EUNX150":1094.16,"HKHCHAF":1460.78,"MSEAFE":1487.959,"MSPACF":1884.822,"JAPDOWA":11389.35,"DJINDUS":10593.1,"BRBOVES":24873,"JSEOVER":13016.6,"NASCOMP":2057.64,"NYSEALL":7148.32,"FRUSSL2":629.32,"FBMKLCI":917.85,"NASA100":1508.24,"RSMICEX":594.56,"MXIPC35":13440.83,"GRAGENL":2898.73,"PSECOMP":2000.22,"RSRTSIN":654.84,"POLWIGI":26282.9,"ARGMERV":1399.23,"TRKISTB":27554.79,"ISEQUIT":6552.01,"KOR200I":120.64,"ICRI500":1799.8,"OSLOASH":261.4,"CZPXIDX":1106.7,"IGPAGEN":8857.19,"DJCMP65":3332.59,"PKSE100":7014.71,"SWSEALI":232.74,"POPSI20":8040.69,"TTOSP60":511.81,"CTCROBE":2035.2,"DJWRLD":210.34,"EGHFINC":319.3628,"AWWRLD":179.93,"FTEU100":2319.68,"FTSEGL":857.7,"FTASE20":1603.25,"ISTA100":676,"LNVILSE":317.2,"SPEUROP":1179.099,"PEGENRL":3858.06,"SXSAX16":340.33,"VENGENL":29.41,"AMMANFM":4844.2,"SRALLSH":1688.17,"DJUTILS":348.64,"NSEINDX":3137.04,"LUXGENI":879.47,"MADRIDI":993.86,"OMANMSM":3522.01,"COSEASH":274.61,"ICEXALL":3507.7,"RIGSEIN":426.45,"ESTALSE":474.13,"TOK2NDM":3306.16,"TUTUNIN":1335.52,"FTSELAT":1080.2}
{"Date":"2005-02-04","SPCOMP":1203.03,"FTSE100":4941.5,"DAXINDX":4339.28,"MSWRLD":1157.969,"DJES50I":3037.13,"DJSTOXX":261.919,"FRCAC40":3958.01,"FTALLSH":2485.91,"TOKYOSE":1145.51,"HNGKNGI":13585.17,"CHSASHR":1332.441,"FTSEMIB":31895.52,"IBEX35I":9422.5,"ASX200I":4161.8,"KORCOMP":933.55,"SWISSMI":5843.1,"TTOCOMP":9358.28,"AMSTEOE":367.32,"DJEURST":277.418,"BNGKSET":719.1,"JAKCOMP":1048.391,"SWEDOMX":755.57,"DJSTO50":2873.958,"BGBEL20":3067.13,"MDAXIDX":5751.03,"HEXINDX":6522.09,"SNGPORI":2032.2,"TAIWGHT":6034.6,"HKHCHIE":4750.72,"MSACWF":282.098,"MSEROP":1368.782,"DKKFXIN":297.15,"ATXINDX":2566.12,"BUXINDX":16032.83,"ASX300I":4168.91,"CHZBSHR":247.292,"FSBF120":2820.82,"NLALSHR":544.03,"EUNX100":685.25,"RMBETRL":5870.65,"EUNX150":1103.24,"HKHCHAF":1476.89,"MSEAFE":1499.473,"MSPACF":1896.869,"JAPDOWA":11360.4,"DJINDUS":10716.13,"BRBOVES":25731,"JSEOVER":13002.21,"NASCOMP":2086.66,"NYSEALL":7217.43,"FRUSSL2":637.44,"FBMKLCI":907.52,"NASA100":1534.49,"RSMICEX":590.6,"MXIPC35":13446.95,"GRAGENL":2911.22,"PSECOMP":1995.57,"RSRTSIN":654.63,"POLWIGI":26638.88,"ARGMERV":1428.54,"TRKISTB":27813.16,"ISEQUIT":6602.93,"KOR200I":121.3,"ICRI500":1798.2,"OSLOASH":264.19,"CZPXIDX":1105.3,"IGPAGEN":8880.56,"DJCMP65":3365.25,"PKSE100":6968.18,"SWSEALI":234.38,"POPSI20":8043.56,"TTOSP60":514.66,"CTCROBE":2023.7,"DJWRLD":212.27,"EGHFINC":321.3127,"AWWRLD":181.58,"FTEU100":2341.52,"FTSEGL":867.06,"FTASE20":1608.15,"ISTA100":675.11,"LNVILSE":318.84,"SPEUROP":1190.25,"PEGENRL":3832.4,"SXSAX16":348.78,"VENGENL":29.55,"AMMANFM":4844.2,"SRALLSH":1688.17,"DJUTILS":352.79,"NSEINDX":3167.79,"LUXGENI":884.47,"MADRIDI":1004.4,"OMANMSM":3522.01,"COSEASH":275.58,"ICEXALL":3528.63,"RIGSEIN":422.86,"ESTALSE":481.66,"TOK2NDM":3299.78,"TUTUNIN":1337.09,"FTSELAT":1108.9}
{"Date":"2005-02-07","SPCOMP":1201.72,"FTSE100":4979.82,"DAXINDX":4366.35,"MSWRLD":1156.229,"DJES50I":3051.97,"DJSTOXX":263.324,"FRCAC40":3981.9,"FTALLSH":2503.39,"TOKYOSE":1154.42,"HNGKNGI":13795,"CHSASHR":1332.441,"FTSEMIB":32039.35,"IBEX35I":9461.7,"ASX200I":4189.6,"KORCOMP":949.19,"SWISSMI":5870.7,"TTOCOMP":9371.89,"AMSTEOE":369.13,"DJEURST":278.846,"BNGKSET":725.76,"JAKCOMP":1041.628,"SWEDOMX":765.69,"DJSTO50":2888.617,"BGBEL20":3073.52,"MDAXIDX":5760.1,"HEXINDX":6558.21,"SNGPORI":2036.13,"TAIWGHT":6034.6,"HKHCHIE":4840.26,"MSACWF":281.746,"MSEROP":1364.287,"DKKFXIN":299.19,"ATXINDX":2576.2,"BUXINDX":16258.5,"ASX300I":4196.41,"CHZBSHR":247.292,"FSBF120":2838.69,"NLALSHR":546.83,"EUNX100":689.44,"RMBETRL":5896.34,"EUNX150":1108.99,"HKHCHAF":1509.18,"MSEAFE":1496.885,"MSPACF":1900.659,"JAPDOWA":11499.86,"DJINDUS":10715.76,"BRBOVES":25731,"JSEOVER":13046.67,"NASCOMP":2082.03,"NYSEALL":7200.91,"FRUSSL2":636.62,"FBMKLCI":912.58,"NASA100":1529.05,"RSMICEX":597.66,"MXIPC35":13476.77,"GRAGENL":2941.37,"PSECOMP":2016.84,"RSRTSIN":656.59,"POLWIGI":26934.29,"ARGMERV":1434.03,"TRKISTB":28201.72,"ISEQUIT":6618.92,"KOR200I":123.2,"ICRI500":1786.7,"OSLOASH":267.32,"CZPXIDX":1108.8,"IGPAGEN":8919.71,"DJCMP65":3364.49,"PKSE100":7091.12,"SWSEALI":237.36,"POPSI20":8056.44,"TTOSP60":515.55,"CTCROBE":1971.14,"DJWRLD":212.03,"EGHFINC":319.0481,"AWWRLD":181.38,"FTEU100":2354.48,"FTSEGL":866.54,"FTASE20":1622.53,"ISTA100":668.24,"LNVILSE":319.37,"SPEUROP":1196.555,"PEGENRL":3813.07,"SXSAX16":345.53,"VENGENL":29.55,"AMMANFM":4638.1,"SRALLSH":1701.44,"DJUTILS":351.81,"NSEINDX":3181.29,"LUXGENI":889.88,"MADRIDI":1007.69,"OMANMSM":3570.34,"COSEASH":277.29,"ICEXALL":3533.17,"RIGSEIN":421.23,"ESTALSE":484.68,"TOK2NDM":3312.31,"TUTUNIN":1336.21,"FTSELAT":1115.4}
{"Date":"2005-02-08","SPCOMP":1202.3,"FTSE100":4995.46,"DAXINDX":4371.39,"MSWRLD":1154.027,"DJES50I":3055.89,"DJSTOXX":263.806,"FRCAC40":3980.77,"FTALLSH":2512.05,"TOKYOSE":1155.42,"HNGKNGI":13845.63,"CHSASHR":1332.441,"FTSEMIB":32175.74,"IBEX35I":9479.2,"ASX200I":4179.1,"KORCOMP":949.19,"SWISSMI":5881.2,"TTOCOMP":9392.68,"AMSTEOE":369.1,"DJEURST":279.207,"BNGKSET":731.42,"JAKCOMP":1036.604,"SWEDOMX":762.98,"DJSTO50":2894.849,"BGBEL20":3081.46,"MDAXIDX":5760.48,"HEXINDX":6597.89,"SNGPORI":2060.52,"TAIWGHT":6034.6,"HKHCHIE":4872.19,"MSACWF":281.188,"MSEROP":1359.88,"DKKFXIN":301.06,"ATXINDX":2578.65,"BUXINDX":16305.04,"ASX300I":4185.81,"CHZBSHR":247.292,"FSBF120":2838.75,"NLALSHR":546.82,"EUNX100":689.78,"RMBETRL":5643.83,"EUNX150":1112.48,"HKHCHAF":1517.69,"MSEAFE":1488.677,"MSPACF":1880.052,"JAPDOWA":11490.43,"DJINDUS":10724.63,"BRBOVES":25731,"JSEOVER":13083.46,"NASCOMP":2086.68,"NYSEALL":7207.45,"FRUSSL2":638.72,"FBMKLCI":914.91,"NASA100":1532.69,"RSMICEX":590.85,"MXIPC35":13508.5,"GRAGENL":2934.9,"PSECOMP":2030.08,"RSRTSIN":654.96,"POLWIGI":26851.06,"ARGMERV":1480.11,"TRKISTB":28269.69,"ISEQUIT":6597.38,"KOR200I":123.2,"ICRI500":1788.85,"OSLOASH":264.78,"CZPXIDX":1118.1,"IGPAGEN":8955.67,"DJCMP65":3370.62,"PKSE100":7154.83,"SWSEALI":236.87,"POPSI20":8088.63,"TTOSP60":517.3,"CTCROBE":1948.85,"DJWRLD":211.57,"EGHFINC":309.8394,"AWWRLD":181.01,"FTEU100":2357.83,"FTSEGL":867,"FTASE20":1616.51,"ISTA100":670.05,"LNVILSE":319.78,"SPEUROP":1198.04,"PEGENRL":3815.57,"SXSAX16":350.52,"VENGENL":29.55,"AMMANFM":4723.2,"SRALLSH":1719.8,"DJUTILS":353.19,"NSEINDX":3194.21,"LUXGENI":889.68,"MADRIDI":1009.77,"OMANMSM":3554.59,"COSEASH":278.37,"ICEXALL":3615.27,"RIGSEIN":421.31,"ESTALSE":487.68,"TOK2NDM":3328.14,"TUTUNIN":1329.71,"FTSELAT":1119.1}
{"Date":"2005-02-09","SPCOMP":1191.99,"FTSE100":4990.42,"DAXINDX":4353.15,"MSWRLD":1149.077,"DJES50I":3044.36,"DJSTOXX":263.391,"FRCAC40":3969.62,"FTALLSH":2509.71,"TOKYOSE":1155.8,"HNGKNGI":13845.63,"CHSASHR":1332.441,"FTSEMIB":32100.85,"IBEX35I":9450.8,"ASX200I":4172.1,"KORCOMP":949.19,"SWISSMI":5866.5,"TTOCOMP":9402.63,"AMSTEOE":368.36,"DJEURST":278.478,"BNGKSET":735.63,"JAKCOMP":1036.604,"SWEDOMX":769.05,"DJSTO50":2889.566,"BGBEL20":3085.13,"MDAXIDX":5748.26,"HEXINDX":6615.14,"SNGPORI":2060.52,"TAIWGHT":6034.6,"HKHCHIE":4872.19,"MSACWF":280.115,"MSEROP":1359.749,"DKKFXIN":301.05,"ATXINDX":2580.26,"BUXINDX":16464.79,"ASX300I":4178.41,"CHZBSHR":247.292,"FSBF120":2831.56,"NLALSHR":545.31,"EUNX100":687.94,"RMBETRL":5325.66,"EUNX150":1111.09,"HKHCHAF":1517.69,"MSEAFE":1489.577,"MSPACF":1884.347,"JAPDOWA":11473.35,"DJINDUS":10664.11,"BRBOVES":26313,"JSEOVER":13107.5,"NASCOMP":2052.55,"NYSEALL":7161.99,"FRUSSL2":625.71,"FBMKLCI":914.91,"NASA100":1506.81,"RSMICEX":595.11,"MXIPC35":13662.38,"GRAGENL":2919.7,"PSECOMP":2028.86,"RSRTSIN":656.59,"POLWIGI":26719.79,"ARGMERV":1484.6,"TRKISTB":27528.07,"ISEQUIT":6638.43,"KOR200I":123.2,"ICRI500":1805.15,"OSLOASH":264.87,"CZPXIDX":1121.1,"IGPAGEN":8923.95,"DJCMP65":3347.96,"PKSE100":7156.55,"SWSEALI":238.62,"POPSI20":8069.57,"TTOSP60":517.4,"CTCROBE":1963.8,"DJWRLD":210.68,"EGHFINC":307.5283,"AWWRLD":180.33,"FTEU100":2354.31,"FTSEGL":863.63,"FTASE20":1603.55,"ISTA100":664.75,"LNVILSE":323.97,"SPEUROP":1194.247,"PEGENRL":3820.67,"SXSAX16":359.19,"VENGENL":29.7,"AMMANFM":4720.2,"SRALLSH":1705.36,"DJUTILS":351.86,"NSEINDX":3184.99,"LUXGENI":885.23,"MADRIDI":1007.42,"OMANMSM":3562.49,"COSEASH":278.06,"ICEXALL":3601.51,"RIGSEIN":422.77,"ESTALSE":488.88,"TOK2NDM":3345.43,"TUTUNIN":1329.71,"FTSELAT":1118.9}
{"Date":"2005-02-10","SPCOMP":1197.01,"FTSE100":4999.99,"DAXINDX":4342.01,"MSWRLD":1156.068,"DJES50I":3044,"DJSTOXX":263.126,"FRCAC40":3970.37,"FTALLSH":2513.62,"TOKYOSE":1160.7,"HNGKNGI":13845.63,"CHSASHR":1332.441,"FTSEMIB":32133.78,"IBEX35I":9451.2,"ASX200I":4174.9,"KORCOMP":949.19,"SWISSMI":5871.2,"TTOCOMP":9496.36,"AMSTEOE":367.48,"DJEURST":278.167,"BNGKSET":736.22,"JAKCOMP":1036.604,"SWEDOMX":755.63,"DJSTO50":2889.545,"BGBEL20":3077.69,"MDAXIDX":5700.09,"HEXINDX":6571.3,"SNGPORI":2060.52,"TAIWGHT":6034.6,"HKHCHIE":4872.19,"MSACWF":281.715,"MSEROP":1369.435,"DKKFXIN":301.91,"ATXINDX":2569.83,"BUXINDX":16451.53,"ASX300I":4180.9,"CHZBSHR":247.292,"FSBF120":2832.23,"NLALSHR":544.41,"EUNX100":687.13,"RMBETRL":5615.07,"EUNX150":1108.1,"HKHCHAF":1517.69,"MSEAFE":1500.854,"MSPACF":1900.629,"JAPDOWA":11553.56,"DJINDUS":10749.61,"BRBOVES":26415,"JSEOVER":13086.46,"NASCOMP":2053.1,"NYSEALL":7210.65,"FRUSSL2":626.81,"FBMKLCI":914.91,"NASA100":1506.83,"RSMICEX":585.51,"MXIPC35":13708.92,"GRAGENL":2902.76,"PSECOMP":2048.24,"RSRTSIN":654.6,"POLWIGI":26877.29,"ARGMERV":1487.39,"TRKISTB":27308.78,"ISEQUIT":6661.89,"KOR200I":123.2,"ICRI500":1803,"OSLOASH":266.39,"CZPXIDX":1118,"IGPAGEN":8943.39,"DJCMP65":3363.2,"PKSE100":7196.75,"SWSEALI":234.88,"POPSI20":8051.15,"TTOSP60":523.09,"CTCROBE":1908.3,"DJWRLD":211.86,"EGHFINC":307.5283,"AWWRLD":181.34,"FTEU100":2354.01,"FTSEGL":869.53,"FTASE20":1592.92,"ISTA100":662.82,"LNVILSE":326.26,"SPEUROP":1193.246,"PEGENRL":3883.13,"SXSAX16":359.74,"VENGENL":29.71,"AMMANFM":4720.2,"SRALLSH":1705.93,"DJUTILS":353.2,"NSEINDX":3198.62,"LUXGENI":883.28,"MADRIDI":1007.49,"OMANMSM":3572.3,"COSEASH":278.75,"ICEXALL":3616.57,"RIGSEIN":423.68,"ESTALSE":489.37,"TOK2NDM":3352.78,"TUTUNIN":1329.71,"FTSELAT":1125.8}
{"Date":"2005-02-11","SPCOMP":1205.3,"FTSE100":5044.19,"DAXINDX":4387.8,"MSWRLD":1163.296,"DJES50I":3080.08,"DJSTOXX":265.521,"FRCAC40":4016.75,"FTALLSH":2533.32,"TOKYOSE":1160.7,"HNGKNGI":13845.63,"CHSASHR":1332.441,"FTSEMIB":32327.71,"IBEX35I":9588.3,"ASX200I":4174.3,"KORCOMP":947.23,"SWISSMI":5915.3,"TTOCOMP":9558.5,"AMSTEOE":371.05,"DJEURST":281.16,"BNGKSET":726.2,"JAKCOMP":1045.869,"SWEDOMX":766.82,"DJSTO50":2915.999,"BGBEL20":3112.27,"MDAXIDX":5748.58,"HEXINDX":6643.35,"SNGPORI":2070.31,"TAIWGHT":6034.6,"HKHCHIE":4872.19,"MSACWF":283.447,"MSEROP":1380.081,"DKKFXIN":304.12,"ATXINDX":2587.39,"BUXINDX":16390.18,"ASX300I":4180.48,"CHZBSHR":247.292,"FSBF120":2864.73,"NLALSHR":549.64,"EUNX100":694.44,"RMBETRL":5756.74,"EUNX150":1114.59,"HKHCHAF":1517.69,"MSEAFE":1508.893,"MSPACF":1899.838,"JAPDOWA":11553.56,"DJINDUS":10796.01,"BRBOVES":26670,"JSEOVER":13085.19,"NASCOMP":2076.66,"NYSEALL":7261.64,"FRUSSL2":634.76,"FBMKLCI":914.91,"NASA100":1530.51,"RSMICEX":583.83,"MXIPC35":13714.63,"GRAGENL":2930.27,"PSECOMP":2061.48,"RSRTSIN":655.04,"POLWIGI":26812.09,"ARGMERV":1496.91,"TRKISTB":27736.29,"ISEQUIT":6731.69,"KOR200I":122.84,"ICRI500":1817.5,"OSLOASH":269.32,"CZPXIDX":1135.6,"IGPAGEN":8939.11,"DJCMP65":3382.41,"PKSE100":7238.92,"SWSEALI":237.8,"POPSI20":8080.22,"TTOSP60":526.68,"CTCROBE":1898.5,"DJWRLD":213.18,"EGHFINC":321.043,"AWWRLD":182.47,"FTEU100":2375.88,"FTSEGL":874.18,"FTASE20":1612.32,"ISTA100":672.5,"LNVILSE":327.03,"SPEUROP":1206.577,"PEGENRL":3927.49,"SXSAX16":370.15,"VENGENL":29.65,"AMMANFM":4720.2,"SRALLSH":1708.86,"DJUTILS":352.88,"NSEINDX":3198.06,"LUXGENI":890.79,"MADRIDI":1021.36,"OMANMSM":3572.3,"COSEASH":280.5,"ICEXALL":3611.87,"RIGSEIN":422.02,"ESTALSE":525.79,"TOK2NDM":3352.78,"TUTUNIN":1330.26,"FTSELAT":1128.5}
{"Date":"2005-02-14","SPCOMP":1206.14,"FTSE100":5041.8,"DAXINDX":4386.4,"MSWRLD":1168.618,"DJES50I":3075.76,"DJSTOXX":265.913,"FRCAC40":4012.11,"FTALLSH":2532.41,"TOKYOSE":1168.61,"HNGKNGI":14017.23,"CHSASHR":1332.441,"FTSEMIB":32307.05,"IBEX35I":9585,"ASX200I":4150.2,"KORCOMP":964.79,"SWISSMI":5913,"TTOCOMP":9585.22,"AMSTEOE":371.8,"DJEURST":281.077,"BNGKSET":728.8,"JAKCOMP":1050.733,"SWEDOMX":765.38,"DJSTO50":2919.251,"BGBEL20":3101.57,"MDAXIDX":5732.46,"HEXINDX":6635.82,"SNGPORI":2086.58,"TAIWGHT":6112.4,"HKHCHIE":4904.96,"MSACWF":284.872,"MSEROP":1391.601,"DKKFXIN":304.69,"ATXINDX":2603.54,"BUXINDX":16609.95,"ASX300I":4156.86,"CHZBSHR":247.292,"FSBF120":2862.54,"NLALSHR":550.39,"EUNX100":693.83,"RMBETRL":6065.65,"EUNX150":1117.55,"HKHCHAF":1547.2,"MSEAFE":1522.381,"MSPACF":1919.525,"JAPDOWA":11632.2,"DJINDUS":10791.13,"BRBOVES":26531,"JSEOVER":13132.42,"NASCOMP":2082.91,"NYSEALL":7280.37,"FRUSSL2":635.02,"FBMKLCI":920.31,"NASA100":1538.21,"RSMICEX":587.92,"MXIPC35":13564.96,"GRAGENL":2948.48,"PSECOMP":2084.5,"RSRTSIN":653.65,"POLWIGI":26809.34,"ARGMERV":1517.93,"TRKISTB":28003.6,"ISEQUIT":6755.78,"KOR200I":124.94,"ICRI500":1828.65,"OSLOASH":269.39,"CZPXIDX":1141.6,"IGPAGEN":8939.11,"DJCMP65":3380.8,"PKSE100":7341.69,"SWSEALI":237.72,"POPSI20":8070.22,"TTOSP60":528.32,"CTCROBE":1964.4,"DJWRLD":214.25,"EGHFINC":317.907,"AWWRLD":183.37,"FTEU100":2378.89,"FTSEGL":878.11,"FTASE20":1625.08,"ISTA100":673.83,"LNVILSE":325.79,"SPEUROP":1205.922,"PEGENRL":3939.35,"SXSAX16":380.25,"VENGENL":29.72,"AMMANFM":4621.6,"SRALLSH":1709.32,"DJUTILS":355.79,"NSEINDX":3211.76,"LUXGENI":900.39,"MADRIDI":1021.14,"OMANMSM":3582.97,"COSEASH":281.06,"ICEXALL":3595.78,"RIGSEIN":418.31,"ESTALSE":523.9,"TOK2NDM":3371.52,"TUTUNIN":1327.4,"FTSELAT":1131.8}
{"Date":"2005-02-15","SPCOMP":1210.12,"FTSE100":5058.88,"DAXINDX":4402.03,"MSWRLD":1172.318,"DJES50I":3086.95,"DJSTOXX":266.965,"FRCAC40":4030.45,"FTALLSH":2539.06,"TOKYOSE":1168.19,"HNGKNGI":13995.83,"CHSASHR":1332.441,"FTSEMIB":32371.47,"IBEX35I":9634.3,"ASX200I":4144.8,"KORCOMP":968.88,"SWISSMI":5916.9,"TTOCOMP":9570.03,"AMSTEOE":373.81,"DJEURST":282.351,"BNGKSET":736.91,"JAKCOMP":1067.2,"SWEDOMX":770.4,"DJSTO50":2928.879,"BGBEL20":3128.85,"MDAXIDX":5732.33,"HEXINDX":6669.63,"SNGPORI":2084.03,"TAIWGHT":6122.39,"HKHCHIE":4932.73,"MSACWF":285.772,"MSEROP":1397.611,"DKKFXIN":308.24,"ATXINDX":2624.78,"BUXINDX":16840.56,"ASX300I":4151.42,"CHZBSHR":247.292,"FSBF120":2875.92,"NLALSHR":553.36,"EUNX100":697.4,"RMBETRL":6071.11,"EUNX150":1123.12,"HKHCHAF":1540.93,"MSEAFE":1527.884,"MSPACF":1923.219,"JAPDOWA":11646.49,"DJINDUS":10837.32,"BRBOVES":26610,"JSEOVER":13089.28,"NASCOMP":2089.21,"NYSEALL":7303.96,"FRUSSL2":634.94,"FBMKLCI":921.71,"NASA100":1547.3,"RSMICEX":587.42,"MXIPC35":13695.91,"GRAGENL":3013.41,"PSECOMP":2090.1,"RSRTSIN":658.66,"POLWIGI":26964.64,"ARGMERV":1493.96,"TRKISTB":28164.08,"ISEQUIT":6783.16,"KOR200I":125.48,"ICRI500":1819.05,"OSLOASH":270.59,"CZPXIDX":1142.4,"IGPAGEN":8933.52,"DJCMP65":3391.55,"PKSE100":7402.8,"SWSEALI":239.09,"POPSI20":8080.67,"TTOSP60":527.62,"CTCROBE":1984.9,"DJWRLD":214.9,"EGHFINC":317.2427,"AWWRLD":183.94,"FTEU100":2386.11,"FTSEGL":880.62,"FTASE20":1668.02,"ISTA100":671.03,"LNVILSE":327.49,"SPEUROP":1211.431,"PEGENRL":3901.85,"SXSAX16":394.72,"VENGENL":29.62,"AMMANFM":4548,"SRALLSH":1695.11,"DJUTILS":353.88,"NSEINDX":3209.01,"LUXGENI":904.77,"MADRIDI":1025.79,"OMANMSM":3584.31,"COSEASH":283.62,"ICEXALL":3603.97,"RIGSEIN":420.43,"ESTALSE":526.7,"TOK2NDM":3357.44,"TUTUNIN":1326.72,"FTSELAT":1131.4}
{"Date":"2005-02-16","SPCOMP":1210.34,"FTSE100":5053.22,"DAXINDX":4368.77,"MSWRLD":1169.647,"DJES50I":3068.55,"DJSTOXX":265.351,"FRCAC40":4009.02,"FTALLSH":2533.3,"TOKYOSE":1164.94,"HNGKNGI":14015.49,"CHSASHR":1342.979,"FTSEMIB":32142.47,"IBEX35I":9575.6,"ASX200I":4151.7,"KORCOMP":971.56,"SWISSMI":5870.8,"TTOCOMP":9639.59,"AMSTEOE":372.52,"DJEURST":280.979,"BNGKSET":739.37,"JAKCOMP":1073.445,"SWEDOMX":764.56,"DJSTO50":2909.589,"BGBEL20":3121.62,"MDAXIDX":5731.8,"HEXINDX":6649.99,"SNGPORI":2073.64,"TAIWGHT":6143.49,"HKHCHIE":4920.09,"MSACWF":285.149,"MSEROP":1390.958,"DKKFXIN":306.79,"ATXINDX":2636.88,"BUXINDX":17360.37,"ASX300I":4157.98,"CHZBSHR":247.194,"FSBF120":2862.03,"NLALSHR":552.49,"EUNX100":694.68,"RMBETRL":6099.83,"EUNX150":1120.69,"HKHCHAF":1539.34,"MSEAFE":1519.618,"MSPACF":1909.805,"JAPDOWA":11601.68,"DJINDUS":10834.88,"BRBOVES":26384,"JSEOVER":13181.08,"NASCOMP":2087.43,"NYSEALL":7306.76,"FRUSSL2":638.85,"FBMKLCI":919.43,"NASA100":1542.41,"RSMICEX":595.48,"MXIPC35":13640.76,"GRAGENL":3025.46,"PSECOMP":2078.48,"RSRTSIN":661.99,"POLWIGI":27500.69,"ARGMERV":1508.84,"TRKISTB":27661.58,"ISEQUIT":6768.77,"KOR200I":125.85,"ICRI500":1803.45,"OSLOASH":269.21,"CZPXIDX":1148.6,"IGPAGEN":8941.4,"DJCMP65":3398.52,"PKSE100":7508.8,"SWSEALI":237.74,"POPSI20":8072.1,"TTOSP60":531.7,"CTCROBE":1980.2,"DJWRLD":214.47,"EGHFINC":320.6465,"AWWRLD":183.58,"FTEU100":2371.86,"FTSEGL":878.97,"FTASE20":1676.64,"ISTA100":670.52,"LNVILSE":327.49,"SPEUROP":1204.653,"PEGENRL":3937.61,"SXSAX16":402.28,"VENGENL":30.05,"AMMANFM":4642.9,"SRALLSH":1705.24,"DJUTILS":356.69,"NSEINDX":3210.45,"LUXGENI":914.97,"MADRIDI":1020.74,"OMANMSM":3555.06,"COSEASH":282.57,"ICEXALL":3625.49,"RIGSEIN":426.54,"ESTALSE":529.09,"TOK2NDM":3338.04,"TUTUNIN":1325.88,"FTSELAT":1130.9}
{"Date":"2005-02-17","SPCOMP":1200.75,"FTSE100":5057.41,"DAXINDX":4369.68,"MSWRLD":1167.526,"DJES50I":3067.34,"DJSTOXX":265.638,"FRCAC40":4005.5,"FTALLSH":2535.06,"TOKYOSE":1161.93,"HNGKNGI":13967.82,"CHSASHR":1340.03,"FTSEMIB":32160.57,"IBEX35I":9585.7,"ASX200I":4166.9,"KORCOMP":972.56,"SWISSMI":5882.9,"TTOCOMP":9619.26,"AMSTEOE":373.98,"DJEURST":281.233,"BNGKSET":734.68,"JAKCOMP":1082.978,"SWEDOMX":764.11,"DJSTO50":2909.031,"BGBEL20":3115.09,"MDAXIDX":5768.9,"HEXINDX":6631.17,"SNGPORI":2079.38,"TAIWGHT":6072.16,"HKHCHIE":4908.71,"MSACWF":284.7,"MSEROP":1400.807,"DKKFXIN":307.86,"ATXINDX":2638.69,"BUXINDX":17493.21,"ASX300I":4172.87,"CHZBSHR":247.045,"FSBF120":2861.4,"NLALSHR":555.59,"EUNX100":695.25,"RMBETRL":6040.05,"EUNX150":1123.06,"HKHCHAF":1534.65,"MSEAFE":1526.931,"MSPACF":1908.557,"JAPDOWA":11582.72,"DJINDUS":10754.26,"BRBOVES":27090,"JSEOVER":13259.76,"NASCOMP":2061.34,"NYSEALL":7272.54,"FRUSSL2":631.14,"FBMKLCI":912.62,"NASA100":1519.29,"RSMICEX":597.08,"MXIPC35":13592.03,"GRAGENL":3061.94,"PSECOMP":2096.99,"RSRTSIN":665.69,"POLWIGI":27800.77,"ARGMERV":1531.86,"TRKISTB":27000.44,"ISEQUIT":6798.3,"KOR200I":125.93,"ICRI500":1797.25,"OSLOASH":272.15,"CZPXIDX":1139.7,"IGPAGEN":8953.15,"DJCMP65":3379.62,"PKSE100":7579.98,"SWSEALI":238.07,"POPSI20":8051.95,"TTOSP60":529.82,"CTCROBE":1980.8,"DJWRLD":214.1,"EGHFINC":320.8135,"AWWRLD":183.29,"FTEU100":2371.66,"FTSEGL":876.88,"FTASE20":1698.54,"ISTA100":669.16,"LNVILSE":327.63,"SPEUROP":1205.643,"PEGENRL":3993.84,"SXSAX16":402.38,"VENGENL":30.08,"AMMANFM":4738.2,"SRALLSH":1710.93,"DJUTILS":356.2,"NSEINDX":3203.19,"LUXGENI":919.11,"MADRIDI":1022.93,"OMANMSM":3557.99,"COSEASH":283.56,"ICEXALL":3612.58,"RIGSEIN":427.98,"ESTALSE":535.94,"TOK2NDM":3331.26,"TUTUNIN":1325.77,"FTSELAT":1136.3}
{"Date":"2005-02-18","SPCOMP":1201.59,"FTSE100":5057.16,"DAXINDX":4359.47,"MSWRLD":1169.157,"DJES50I":3072.04,"DJSTOXX":266.012,"FRCAC40":4029.02,"FTALLSH":2534.73,"TOKYOSE":1166.57,"HNGKNGI":14087.87,"CHSASHR":1321.872,"FTSEMIB":32007.57,"IBEX35I":9570.1,"ASX200I":4163.6,"KORCOMP":984.1,"SWISSMI":5901.7,"TTOCOMP":9658.75,"AMSTEOE":375.47,"DJEURST":281.57,"BNGKSET":737.5,"JAKCOMP":1092.493,"SWEDOMX":758.02,"DJSTO50":2913.612,"BGBEL20":3115.68,"MDAXIDX":5792.54,"HEXINDX":6654.32,"SNGPORI":2084.69,"TAIWGHT":6115.43,"HKHCHIE":4923.54,"MSACWF":285.149,"MSEROP":1402.662,"DKKFXIN":308.1,"ATXINDX":2661.04,"BUXINDX":17372.09,"ASX300I":4169.39,"CHZBSHR":245.639,"FSBF120":2876.4,"NLALSHR":557.3,"EUNX100":698.49,"RMBETRL":6069.98,"EUNX150":1121.42,"HKHCHAF":1556.02,"MSEAFE":1529.686,"MSPACF":1914.223,"JAPDOWA":11660.12,"DJINDUS":10785.22,"BRBOVES":26756,"JSEOVER":13302.62,"NASCOMP":2058.62,"NYSEALL":7287.47,"FRUSSL2":630.13,"FBMKLCI":907.75,"NASA100":1515.4,"RSMICEX":599.86,"MXIPC35":13580.26,"GRAGENL":3064.2,"PSECOMP":2085.93,"RSRTSIN":669.08,"POLWIGI":27752.76,"ARGMERV":1557.77,"TRKISTB":27293.22,"ISEQUIT":6785.59,"KOR200I":127.43,"ICRI500":1794.1,"OSLOASH":270.33,"CZPXIDX":1147.9,"IGPAGEN":8970.39,"DJCMP65":3381.55,"PKSE100":7733.36,"SWSEALI":236.31,"POPSI20":8043.25,"TTOSP60":532.82,"CTCROBE":1997.7,"DJWRLD":214.39,"EGHFINC":322.0657,"AWWRLD":183.57,"FTEU100":2375.54,"FTSEGL":880.48,"FTASE20":1697.22,"ISTA100":659.66,"LNVILSE":330.91,"SPEUROP":1207.268,"PEGENRL":4029.27,"SXSAX16":413.74,"VENGENL":29.8,"AMMANFM":4738.2,"SRALLSH":1714.55,"DJUTILS":352.37,"NSEINDX":3191.78,"LUXGENI":916.71,"MADRIDI":1021.28,"OMANMSM":3557.99,"COSEASH":283.78,"ICEXALL":3626.4,"RIGSEIN":429.28,"ESTALSE":539.19,"TOK2NDM":3349.17,"TUTUNIN":1333.77,"FTSELAT":1136.5}
{"Date":"2005-02-21","SPCOMP":1201.59,"FTSE100":5060.79,"DAXINDX":4353.34,"MSWRLD":1169.357,"DJES50I":3063.64,"DJSTOXX":265.657,"FRCAC40":4022.62,"FTALLSH":2533.23,"TOKYOSE":1166.74,"HNGKNGI":14111.65,"CHSASHR":1348.786,"FTSEMIB":31674.95,"IBEX35I":9464.6,"ASX200I":4168.2,"KORCOMP":988.71,"SWISSMI":5928,"TTOCOMP":9682.31,"AMSTEOE":374.99,"DJEURST":280.368,"BNGKSET":725.89,"JAKCOMP":1093.778,"SWEDOMX":760.86,"DJSTO50":2921.469,"BGBEL20":3093.6,"MDAXIDX":5788.94,"HEXINDX":6617.22,"SNGPORI":2078.55,"TAIWGHT":6142.78,"HKHCHIE":4932.53,"MSACWF":285.228,"MSEROP":1401.785,"DKKFXIN":308.68,"ATXINDX":2643.83,"BUXINDX":17588.86,"ASX300I":4174.14,"CHZBSHR":249.226,"FSBF120":2869.04,"NLALSHR":557.4,"EUNX100":696.68,"RMBETRL":6242.74,"EUNX150":1118.87,"HKHCHAF":1567.22,"MSEAFE":1530.345,"MSPACF":1919.955,"JAPDOWA":11651.02,"DJINDUS":10785.22,"BRBOVES":26853,"JSEOVER":13346.39,"NASCOMP":2058.62,"NYSEALL":7287.47,"FRUSSL2":630.13,"FBMKLCI":904.72,"NASA100":1515.4,"RSMICEX":603,"MXIPC35":13600.47,"GRAGENL":3036.71,"PSECOMP":2022.66,"RSRTSIN":674.62,"POLWIGI":28019.21,"ARGMERV":1534.01,"TRKISTB":26864.27,"ISEQUIT":6772.21,"KOR200I":128.09,"ICRI500":1781.5,"OSLOASH":271.4,"CZPXIDX":1161.2,"IGPAGEN":8994.1,"DJCMP65":3381.55,"PKSE100":7865.94,"SWSEALI":237.26,"POPSI20":7933.07,"TTOSP60":533.88,"CTCROBE":2041.9,"DJWRLD":214.43,"EGHFINC":318.7778,"AWWRLD":183.63,"FTEU100":2377.27,"FTSEGL":882.74,"FTASE20":1676.59,"ISTA100":662.52,"LNVILSE":331.43,"SPEUROP":1202.847,"PEGENRL":3998.2,"SXSAX16":427.66,"VENGENL":29.77,"AMMANFM":4769.7,"SRALLSH":1721.68,"DJUTILS":352.37,"NSEINDX":3187.01,"LUXGENI":910.39,"MADRIDI":1010.21,"OMANMSM":3561.59,"COSEASH":284.15,"ICEXALL":3569.25,"RIGSEIN":430.62,"ESTALSE":540.84,"TOK2NDM":3405.46,"TUTUNIN":1325.03,"FTSELAT":1137.7}
{"Date":"2005-02-22","SPCOMP":1184.16,"FTSE100":5032.85,"DAXINDX":4323.21,"MSWRLD":1162.935,"DJES50I":3045.24,"DJSTOXX":263.746,"FRCAC40":4002.33,"FTALLSH":2519.38,"TOKYOSE":1162.49,"HNGKNGI":14090.52,"CHSASHR":1374.548,"FTSEMIB":31507.11,"IBEX35I":9350.3,"ASX200I":4153.3,"KORCOMP":977.8,"SWISSMI":5911.5,"TTOCOMP":9640.47,"AMSTEOE":373.13,"DJEURST":278.718,"BNGKSET":730.56,"JAKCOMP":1099.913,"SWEDOMX":758.64,"DJSTO50":2900.892,"BGBEL20":3077.95,"MDAXIDX":5735.46,"HEXINDX":6648.06,"SNGPORI":2058.2,"TAIWGHT":6107.17,"HKHCHIE":4935.1,"MSACWF":283.857,"MSEROP":1408.066,"DKKFXIN":309.16,"ATXINDX":2616.08,"BUXINDX":17753.55,"ASX300I":4158.86,"CHZBSHR":258.802,"FSBF120":2854.18,"NLALSHR":553.12,"EUNX100":692.6,"RMBETRL":6269.56,"EUNX150":1110.73,"HKHCHAF":1565.23,"MSEAFE":1538.057,"MSPACF":1932.218,"JAPDOWA":11597.71,"DJINDUS":10611.2,"BRBOVES":26740,"JSEOVER":13250.01,"NASCOMP":2030.32,"NYSEALL":7211.17,"FRUSSL2":617.93,"FBMKLCI":904.75,"NASA100":1494.07,"RSMICEX":603.24,"MXIPC35":13520.59,"GRAGENL":3033.68,"PSECOMP":1992.27,"RSRTSIN":673.13,"POLWIGI":27873.45,"ARGMERV":1556.03,"TRKISTB":26657.4,"ISEQUIT":6758.23,"KOR200I":126.74,"ICRI500":1793.2,"OSLOASH":270.5,"CZPXIDX":1176.6,"IGPAGEN":9052.59,"DJCMP65":3314.08,"PKSE100":7925.7,"SWSEALI":236.63,"POPSI20":7914.92,"TTOSP60":530.9,"CTCROBE":2039.4,"DJWRLD":213.38,"EGHFINC":321.1245,"AWWRLD":182.71,"FTEU100":2361.23,"FTSEGL":878.18,"FTASE20":1677.39,"ISTA100":654.39,"LNVILSE":330.96,"SPEUROP":1195.906,"PEGENRL":4014.95,"SXSAX16":436.64,"VENGENL":29.81,"AMMANFM":4828.13,"SRALLSH":1720.44,"DJUTILS":342.91,"NSEINDX":3207.73,"LUXGENI":901.25,"MADRIDI":999.03,"OMANMSM":3574.56,"COSEASH":284.47,"ICEXALL":3485.11,"RIGSEIN":432.14,"ESTALSE":543.98,"TOK2NDM":3401.05,"TUTUNIN":1327.1,"FTSELAT":1143.7}
{"Date":"2005-02-23","SPCOMP":1190.8,"FTSE100":4988.45,"DAXINDX":4310.66,"MSWRLD":1160.737,"DJES50I":3028.08,"DJSTOXX":262.296,"FRCAC40":3977.19,"FTALLSH":2499.3,"TOKYOSE":1152.95,"HNGKNGI":13957.94,"CHSASHR":1374.751,"FTSEMIB":31400.33,"IBEX35I":9354.1,"ASX200I":4119.2,"KORCOMP":968.43,"SWISSMI":5867.2,"TTOCOMP":9675.69,"AMSTEOE":370.68,"DJEURST":277.334,"BNGKSET":730.56,"JAKCOMP":1102.926,"SWEDOMX":759.16,"DJSTO50":2879.672,"BGBEL20":3053.56,"MDAXIDX":5684.48,"HEXINDX":6570.48,"SNGPORI":2047.47,"TAIWGHT":6121.52,"HKHCHIE":4919.15,"MSACWF":283.335,"MSEROP":1397.237,"DKKFXIN":306.97,"ATXINDX":2579.98,"BUXINDX":17568.92,"ASX300I":4124.74,"CHZBSHR":260.84,"FSBF120":2837.81,"NLALSHR":549.22,"EUNX100":688.29,"RMBETRL":6520.97,"EUNX150":1105.82,"HKHCHAF":1547.11,"MSEAFE":1522.288,"MSPACF":1900.471,"JAPDOWA":11500.18,"DJINDUS":10673.79,"BRBOVES":27198,"JSEOVER":13232.91,"NASCOMP":2031.25,"NYSEALL":7243.28,"FRUSSL2":620.54,"FBMKLCI":899.68,"NASA100":1497.09,"RSMICEX":603.24,"MXIPC35":13541.96,"GRAGENL":3054.96,"PSECOMP":2042.78,"RSRTSIN":673.13,"POLWIGI":27793.65,"ARGMERV":1520.9,"TRKISTB":26921.27,"ISEQUIT":6674.87,"KOR200I":125.53,"ICRI500":1794.95,"OSLOASH":269.91,"CZPXIDX":1174,"IGPAGEN":9101.66,"DJCMP65":3348.06,"PKSE100":8180.79,"SWSEALI":236.61,"POPSI20":7851.2,"TTOSP60":533.69,"CTCROBE":2039.2,"DJWRLD":212.95,"EGHFINC":326.6602,"AWWRLD":182.41,"FTEU100":2345.41,"FTSEGL":876.76,"FTASE20":1693.49,"ISTA100":652.48,"LNVILSE":328.38,"SPEUROP":1189.554,"PEGENRL":4049.4,"SXSAX16":436.86,"VENGENL":29.85,"AMMANFM":4873,"SRALLSH":1720.44,"DJUTILS":345.38,"NSEINDX":3203.34,"LUXGENI":905.41,"MADRIDI":1000.05,"OMANMSM":3585.92,"COSEASH":282.71,"ICEXALL":3469.56,"RIGSEIN":431.19,"ESTALSE":540.79,"TOK2NDM":3398.59,"TUTUNIN":1322.31,"FTSELAT":1150.4}
{"Date":"2005-02-24","SPCOMP":1200.2,"FTSE100":4972.05,"DAXINDX":4304.29,"MSWRLD":1165.429,"DJES50I":3024.8,"DJSTOXX":262.144,"FRCAC40":3977.67,"FTALLSH":2493.19,"TOKYOSE":1157.54,"HNGKNGI":14060.91,"CHSASHR":1375.256,"FTSEMIB":31403.1,"IBEX35I":9352.6,"ASX200I":4096.9,"KORCOMP":987.1,"SWISSMI":5886.2,"TTOCOMP":9657.74,"AMSTEOE":370.29,"DJEURST":277.359,"BNGKSET":736.89,"JAKCOMP":1102.019,"SWEDOMX":761.61,"DJSTO50":2874.545,"BGBEL20":3048.52,"MDAXIDX":5711.15,"HEXINDX":6605.14,"SNGPORI":2062.87,"TAIWGHT":6128.34,"HKHCHIE":4934.5,"MSACWF":284.586,"MSEROP":1397.85,"DKKFXIN":310.35,"ATXINDX":2619.54,"BUXINDX":17555.33,"ASX300I":4102.63,"CHZBSHR":259.946,"FSBF120":2839.24,"NLALSHR":548.85,"EUNX100":687.93,"RMBETRL":6525.08,"EUNX150":1111.85,"HKHCHAF":1555.78,"MSEAFE":1522.477,"MSPACF":1899.25,"JAPDOWA":11531.15,"DJINDUS":10748.79,"BRBOVES":28436,"JSEOVER":13308.3,"NASCOMP":2051.7,"NYSEALL":7283.28,"FRUSSL2":627.56,"FBMKLCI":903.64,"NASA100":1517.71,"RSMICEX":611.45,"MXIPC35":13684.56,"GRAGENL":3092.86,"PSECOMP":2073.19,"RSRTSIN":690.23,"POLWIGI":28073.17,"ARGMERV":1529.64,"TRKISTB":27354.57,"ISEQUIT":6643.89,"KOR200I":127.81,"ICRI500":1794.55,"OSLOASH":273.34,"CZPXIDX":1171.9,"IGPAGEN":9122.04,"DJCMP65":3385.54,"PKSE100":8253.12,"SWSEALI":237.6,"POPSI20":7858.08,"TTOSP60":532.32,"CTCROBE":2043.9,"DJWRLD":213.92,"EGHFINC":333.9111,"AWWRLD":183.24,"FTEU100":2343.18,"FTSEGL":881.25,"FTASE20":1723.24,"ISTA100":657.38,"LNVILSE":331,"SPEUROP":1189.002,"PEGENRL":4039.61,"SXSAX16":437.48,"VENGENL":30,"AMMANFM":4954.35,"SRALLSH":1726.79,"DJUTILS":349.06,"NSEINDX":3213.28,"LUXGENI":907.23,"MADRIDI":1000.52,"OMANMSM":3589.85,"COSEASH":285.09,"ICEXALL":3504.27,"RIGSEIN":428.72,"ESTALSE":540.79,"TOK2NDM":3400.73,"TUTUNIN":1315.45,"FTSELAT":1174}
{"Date":"2005-02-25","SPCOMP":1211.37,"FTSE100":5006.77,"DAXINDX":4348.64,"MSWRLD":1177.136,"DJES50I":3062.72,"DJSTOXX":265.142,"FRCAC40":4034.57,"FTALLSH":2510.72,"TOKYOSE":1167.33,"HNGKNGI":14157.09,"CHSASHR":1377.6,"FTSEMIB":31744.29,"IBEX35I":9439.7,"ASX200I":4130.5,"KORCOMP":996.95,"SWISSMI":5936.2,"TTOCOMP":9741.37,"AMSTEOE":374.56,"DJEURST":280.544,"BNGKSET":740.04,"JAKCOMP":1083.376,"SWEDOMX":769.89,"DJSTO50":2907.573,"BGBEL20":3070.06,"MDAXIDX":5749.23,"HEXINDX":6684.85,"SNGPORI":2049.06,"TAIWGHT":6207.83,"HKHCHIE":5024.92,"MSACWF":287.403,"MSEROP":1412.349,"DKKFXIN":311.23,"ATXINDX":2677.63,"BUXINDX":18337.88,"ASX300I":4135.79,"CHZBSHR":259.052,"FSBF120":2878.62,"NLALSHR":555.85,"EUNX100":696.43,"RMBETRL":6308.21,"EUNX150":1122.21,"HKHCHAF":1574.6,"MSEAFE":1537.874,"MSPACF":1917.261,"JAPDOWA":11658.25,"DJINDUS":10841.6,"BRBOVES":28425,"JSEOVER":13375.55,"NASCOMP":2065.4,"NYSEALL":7361.89,"FRUSSL2":637.53,"FBMKLCI":903.51,"NASA100":1526.9,"RSMICEX":623.34,"MXIPC35":13870.2,"GRAGENL":3092.77,"PSECOMP":2073.19,"RSRTSIN":701.35,"POLWIGI":28547.1,"ARGMERV":1600.32,"TRKISTB":28031.45,"ISEQUIT":6667.73,"KOR200I":129.13,"ICRI500":1796.3,"OSLOASH":275.71,"CZPXIDX":1187.9,"IGPAGEN":9147.94,"DJCMP65":3423.2,"PKSE100":8285.48,"SWSEALI":240.1,"POPSI20":7898.3,"TTOSP60":537.13,"CTCROBE":2069.9,"DJWRLD":216.03,"EGHFINC":352.4302,"AWWRLD":185.02,"FTEU100":2369.39,"FTSEGL":890.3,"FTASE20":1722.63,"ISTA100":661.94,"LNVILSE":332.92,"SPEUROP":1203.014,"PEGENRL":4051.54,"SXSAX16":440.3,"VENGENL":30.03,"AMMANFM":4954.35,"SRALLSH":1720.09,"DJUTILS":356.06,"NSEINDX":3219.37,"LUXGENI":918.64,"MADRIDI":1009.11,"OMANMSM":3589.85,"COSEASH":285.55,"ICEXALL":3542.17,"RIGSEIN":427.78,"ESTALSE":542.31,"TOK2NDM":3424.96,"TUTUNIN":1314.08,"FTSELAT":1190.4}
{"Date":"2005-02-28","SPCOMP":1203.6,"FTSE100":4968.5,"DAXINDX":4350.49,"MSWRLD":1176.703,"DJES50I":3058.32,"DJSTOXX":264.293,"FRCAC40":4027.16,"FTALLSH":2495.46,"TOKYOSE":1177.41,"HNGKNGI":14195.35,"CHSASHR":1370.972,"FTSEMIB":31850.28,"IBEX35I":9391,"ASX200I":4172.8,"KORCOMP":1011.36,"SWISSMI":5931.3,"TTOCOMP":9668.32,"AMSTEOE":374.37,"DJEURST":280.024,"BNGKSET":741.55,"JAKCOMP":1073.828,"SWEDOMX":769.97,"DJSTO50":2892.565,"BGBEL20":3106.54,"MDAXIDX":5771.78,"HEXINDX":6679.89,"SNGPORI":2033.93,"TAIWGHT":6207.83,"HKHCHIE":5152.38,"MSACWF":287.494,"MSEROP":1416.423,"DKKFXIN":311.96,"ATXINDX":2703.97,"BUXINDX":18382.6,"ASX300I":4177.63,"CHZBSHR":259.422,"FSBF120":2874.09,"NLALSHR":556.29,"EUNX100":696.6,"RMBETRL":6225.85,"EUNX150":1124.53,"HKHCHAF":1586.6,"MSEAFE":1548.601,"MSPACF":1949.755,"JAPDOWA":11740.6,"DJINDUS":10766.23,"BRBOVES":28139,"JSEOVER":13476.59,"NASCOMP":2051.72,"NYSEALL":7321.23,"FRUSSL2":634.06,"FBMKLCI":907.38,"NASA100":1511.02,"RSMICEX":629.93,"MXIPC35":13789.46,"GRAGENL":3145.16,"PSECOMP":2079.99,"RSRTSIN":716.42,"POLWIGI":28294.49,"ARGMERV":1558.62,"TRKISTB":28396.17,"ISEQUIT":6271.62,"KOR200I":130.85,"ICRI500":1827.4,"OSLOASH":278.27,"CZPXIDX":1199.9,"IGPAGEN":9178.15,"DJCMP65":3408.09,"PKSE100":8260.06,"SWSEALI":240.43,"POPSI20":7896.74,"TTOSP60":532.08,"CTCROBE":2085.5,"DJWRLD":216.15,"EGHFINC":352.0137,"AWWRLD":185.07,"FTEU100":2361.41,"FTSEGL":887.89,"FTASE20":1759.59,"ISTA100":672.37,"LNVILSE":336.43,"SPEUROP":1199.777,"PEGENRL":4078.26,"SXSAX16":442.01,"VENGENL":30.39,"AMMANFM":5025.62,"SRALLSH":1715.14,"DJUTILS":352.89,"NSEINDX":3212.81,"LUXGENI":914.62,"MADRIDI":1004.92,"OMANMSM":3634.62,"COSEASH":286.41,"ICEXALL":3535.09,"RIGSEIN":422.7,"ESTALSE":538.87,"TOK2NDM":3479.78,"TUTUNIN":1312.33,"FTSELAT":1192.1}
{"Date":"2005-03-01","SPCOMP":1210.41,"FTSE100":5000.47,"DAXINDX":4383.62,"MSWRLD":1179.964,"DJES50I":3078.44,"DJSTOXX":266.253,"FRCAC40":4054.98,"FTALLSH":2510.04,"TOKYOSE":1179.9,"HNGKNGI":14061.15,"CHSASHR":1368.168,"FTSEMIB":31949.37,"IBEX35I":9472.3,"ASX200I":4184.9,"KORCOMP":1011.36,"SWISSMI":5975.45,"TTOCOMP":9728.03,"AMSTEOE":375.71,"DJEURST":281.675,"BNGKSET":738.75,"JAKCOMP":1093.281,"SWEDOMX":772.09,"DJSTO50":2917.054,"BGBEL20":3117.76,"MDAXIDX":5776.77,"HEXINDX":6704.04,"SNGPORI":2034.93,"TAIWGHT":6259.69,"HKHCHIE":5138.08,"MSACWF":288.197,"MSEROP":1417.472,"DKKFXIN":315.57,"ATXINDX":2702.39,"BUXINDX":18673.24,"ASX300I":4189.4,"CHZBSHR":256.14,"FSBF120":2891.73,"NLALSHR":558.81,"EUNX100":700.93,"RMBETRL":6357.95,"EUNX150":1127.57,"HKHCHAF":1585.13,"MSEAFE":1548.649,"MSPACF":1946.499,"JAPDOWA":11780.53,"DJINDUS":10830,"BRBOVES":27729,"JSEOVER":13488.97,"NASCOMP":2071.25,"NYSEALL":7351.03,"FRUSSL2":638.53,"FBMKLCI":898.49,"NASA100":1527.25,"RSMICEX":628.45,"MXIPC35":13804.77,"GRAGENL":3118.68,"PSECOMP":2088.95,"RSRTSIN":714.1,"POLWIGI":28227.26,"ARGMERV":1598.38,"TRKISTB":27768.46,"ISEQUIT":6333.15,"KOR200I":130.85,"ICRI500":1811.9,"OSLOASH":277.69,"CZPXIDX":1212.9,"IGPAGEN":9210.04,"DJCMP65":3427.49,"PKSE100":8404.49,"SWSEALI":240.9,"POPSI20":7937.4,"TTOSP60":536,"CTCROBE":2121.4,"DJWRLD":216.76,"EGHFINC":351.8477,"AWWRLD":185.58,"FTEU100":2379.86,"FTSEGL":890.13,"FTASE20":1747.8,"ISTA100":678.35,"LNVILSE":336.36,"SPEUROP":1207.432,"PEGENRL":4100.45,"SXSAX16":455.38,"VENGENL":30.48,"AMMANFM":5038.33,"SRALLSH":1714.07,"DJUTILS":353.08,"NSEINDX":3209.7,"LUXGENI":919.95,"MADRIDI":1013.37,"OMANMSM":3645.7,"COSEASH":289.27,"ICEXALL":3543.53,"RIGSEIN":422.91,"ESTALSE":537.31,"TOK2NDM":3487.5,"TUTUNIN":1306.91,"FTSELAT":1169.2}
{"Date":"2005-03-02","SPCOMP":1210.08,"FTSE100":4992.82,"DAXINDX":4393.43,"MSWRLD":1177.943,"DJES50I":3082.71,"DJSTOXX":266.155,"FRCAC40":4062.72,"FTALLSH":2506.14,"TOKYOSE":1185.71,"HNGKNGI":13850.78,"CHSASHR":1351.304,"FTSEMIB":31933.09,"IBEX35I":9443.6,"ASX200I":4191.5,"KORCOMP":1007.48,"SWISSMI":6013.36,"TTOCOMP":9800.07,"AMSTEOE":376.27,"DJEURST":281.591,"BNGKSET":720.92,"JAKCOMP":1082.747,"SWEDOMX":776.54,"DJSTO50":2924.057,"BGBEL20":3097.66,"MDAXIDX":5787.54,"HEXINDX":6709.79,"SNGPORI":2054.29,"TAIWGHT":6225.25,"HKHCHIE":4984.9,"MSACWF":287.552,"MSEROP":1409.427,"DKKFXIN":316.69,"ATXINDX":2691.1,"BUXINDX":17782.75,"ASX300I":4195.79,"CHZBSHR":254.901,"FSBF120":2895.8,"NLALSHR":559.74,"EUNX100":700.93,"RMBETRL":6370.34,"EUNX150":1127.96,"HKHCHAF":1552.01,"MSEAFE":1542.205,"MSPACF":1945.482,"JAPDOWA":11813.71,"DJINDUS":10811.97,"BRBOVES":28199,"JSEOVER":13456.89,"NASCOMP":2067.5,"NYSEALL":7343.14,"FRUSSL2":637.33,"FBMKLCI":891.9,"NASA100":1525.28,"RSMICEX":620.67,"MXIPC35":13770.26,"GRAGENL":3071.49,"PSECOMP":2068.42,"RSRTSIN":704.05,"POLWIGI":27434.67,"ARGMERV":1582.39,"TRKISTB":27226.38,"ISEQUIT":6278.28,"KOR200I":130.14,"ICRI500":1825.3,"OSLOASH":275.58,"CZPXIDX":1211.3,"IGPAGEN":9246.48,"DJCMP65":3423.44,"PKSE100":8206.14,"SWSEALI":242.37,"POPSI20":7889.71,"TTOSP60":540.58,"CTCROBE":2066.1,"DJWRLD":216.33,"EGHFINC":356.0352,"AWWRLD":185.18,"FTEU100":2382.96,"FTSEGL":889.85,"FTASE20":1717.78,"ISTA100":675.78,"LNVILSE":337.59,"SPEUROP":1207.984,"PEGENRL":4081.6,"SXSAX16":454.25,"VENGENL":30.65,"AMMANFM":5054.08,"SRALLSH":1725.65,"DJUTILS":353.45,"NSEINDX":3185.68,"LUXGENI":923.48,"MADRIDI":1010.76,"OMANMSM":3694.92,"COSEASH":289.7,"ICEXALL":3483.01,"RIGSEIN":431.08,"ESTALSE":534.85,"TOK2NDM":3502.45,"TUTUNIN":1304.78,"FTSELAT":1171}
{"Date":"2005-03-03","SPCOMP":1210.47,"FTSE100":5014.79,"DAXINDX":4373.27,"MSWRLD":1178.78,"DJES50I":3078.11,"DJSTOXX":266.15,"FRCAC40":4061.35,"FTALLSH":2515.98,"TOKYOSE":1189.52,"HNGKNGI":13892.37,"CHSASHR":1358.361,"FTSEMIB":31901.68,"IBEX35I":9418.8,"ASX200I":4205.2,"KORCOMP":1010.92,"SWISSMI":5998.81,"TTOCOMP":9859.53,"AMSTEOE":376.16,"DJEURST":281.25,"BNGKSET":720.39,"JAKCOMP":1094.596,"SWEDOMX":775.55,"DJSTO50":2925.197,"BGBEL20":3090.98,"MDAXIDX":5776.24,"HEXINDX":6717.32,"SNGPORI":2058.22,"TAIWGHT":6202.38,"HKHCHIE":5014.18,"MSACWF":287.79,"MSEROP":1410.817,"DKKFXIN":319.23,"ATXINDX":2723.98,"BUXINDX":17763.79,"ASX300I":4209.14,"CHZBSHR":259.96,"FSBF120":2893.41,"NLALSHR":560.09,"EUNX100":700.45,"RMBETRL":6314.39,"EUNX150":1128.87,"HKHCHAF":1561.78,"MSEAFE":1544.256,"MSPACF":1949.67,"JAPDOWA":11856.46,"DJINDUS":10833.03,"BRBOVES":28668,"JSEOVER":13541.02,"NASCOMP":2058.4,"NYSEALL":7357.12,"FRUSSL2":638.29,"FBMKLCI":889.44,"NASA100":1511.89,"RSMICEX":607.21,"MXIPC35":13782.95,"GRAGENL":3074.71,"PSECOMP":2093.27,"RSRTSIN":702.58,"POLWIGI":27580.53,"ARGMERV":1577.13,"TRKISTB":27558.88,"ISEQUIT":6275.95,"KOR200I":130.61,"ICRI500":1854.3,"OSLOASH":278.68,"CZPXIDX":1205.1,"IGPAGEN":9284.88,"DJCMP65":3431.79,"PKSE100":8496.73,"SWSEALI":242.51,"POPSI20":7891.83,"TTOSP60":543.93,"CTCROBE":2043.1,"DJWRLD":216.49,"EGHFINC":360.783,"AWWRLD":185.34,"FTEU100":2383.37,"FTSEGL":891.07,"FTASE20":1718.05,"ISTA100":681.82,"LNVILSE":335.6,"SPEUROP":1206.272,"PEGENRL":4081.32,"SXSAX16":449.81,"VENGENL":30.64,"AMMANFM":5100.1,"SRALLSH":1743.53,"DJUTILS":354.9,"NSEINDX":3204.64,"LUXGENI":930.49,"MADRIDI":1008.22,"OMANMSM":3731.77,"COSEASH":291.76,"ICEXALL":3510.52,"RIGSEIN":431.98,"ESTALSE":535.49,"TOK2NDM":3510.35,"TUTUNIN":1308.73,"FTSELAT":1183.4}
{"Date":"2005-03-04","SPCOMP":1222.12,"FTSE100":5036.27,"DAXINDX":4423.52,"MSWRLD":1192.427,"DJES50I":3106.86,"DJSTOXX":267.906,"FRCAC40":4091.58,"FTALLSH":2527.25,"TOKYOSE":1192.11,"HNGKNGI":13730.78,"CHSASHR":1351.449,"FTSEMIB":32159.83,"IBEX35I":9538,"ASX200I":4220.4,"KORCOMP":1012.96,"SWISSMI":6009.34,"TTOCOMP":9927.2,"AMSTEOE":378.65,"DJEURST":283.657,"BNGKSET":728.42,"JAKCOMP":1103.008,"SWEDOMX":784.17,"DJSTO50":2942.489,"BGBEL20":3121.66,"MDAXIDX":5783.2,"HEXINDX":6771.2,"SNGPORI":2057.38,"TAIWGHT":6193.62,"HKHCHIE":4951.57,"MSACWF":291.026,"MSEROP":1432.831,"DKKFXIN":321.44,"ATXINDX":2755.33,"BUXINDX":18061.84,"ASX300I":4224.25,"CHZBSHR":260.054,"FSBF120":2913.79,"NLALSHR":563.86,"EUNX100":705.73,"RMBETRL":6290.65,"EUNX150":1131.92,"HKHCHAF":1539.19,"MSEAFE":1564.491,"MSPACF":1963.566,"JAPDOWA":11873.05,"DJINDUS":10940.55,"BRBOVES":29197,"JSEOVER":13634.73,"NASCOMP":2070.61,"NYSEALL":7441.18,"FRUSSL2":644.95,"FBMKLCI":885.33,"NASA100":1520.58,"RSMICEX":613.14,"MXIPC35":13862.76,"GRAGENL":3105.77,"PSECOMP":2124.69,"RSRTSIN":706.76,"POLWIGI":27841.23,"ARGMERV":1581.36,"TRKISTB":27663.22,"ISEQUIT":6264.84,"KOR200I":130.61,"ICRI500":1871.95,"OSLOASH":282.62,"CZPXIDX":1217.6,"IGPAGEN":9284.77,"DJCMP65":3481.04,"PKSE100":8792.7,"SWSEALI":244.97,"POPSI20":7898.13,"TTOSP60":547.49,"CTCROBE":2019,"DJWRLD":218.9,"EGHFINC":370.9075,"AWWRLD":187.39,"FTEU100":2398.54,"FTSEGL":900.58,"FTASE20":1741.71,"ISTA100":680.72,"LNVILSE":336.57,"SPEUROP":1217.04,"PEGENRL":4115.75,"SXSAX16":459.76,"VENGENL":30.64,"AMMANFM":5100.1,"SRALLSH":1745.15,"DJUTILS":361.75,"NSEINDX":3208.66,"LUXGENI":930.3,"MADRIDI":1019.77,"OMANMSM":3731.77,"COSEASH":293.46,"ICEXALL":3517.62,"RIGSEIN":446.14,"ESTALSE":539.76,"TOK2NDM":3524.31,"TUTUNIN":1316.01,"FTSELAT":1191.4}
{"Date":"2005-03-07","SPCOMP":1225.31,"FTSE100":5027.19,"DAXINDX":4428.09,"MSWRLD":1192.304,"DJES50I":3114.54,"DJSTOXX":267.677,"FRCAC40":4108,"FTALLSH":2522.94,"TOKYOSE":1199.83,"HNGKNGI":13771.95,"CHSASHR":1357.855,"FTSEMIB":32236.32,"IBEX35I":9545.9,"ASX200I":4238.4,"KORCOMP":1007.5,"SWISSMI":6014.58,"TTOCOMP":9886.09,"AMSTEOE":379.76,"DJEURST":284.254,"BNGKSET":737.42,"JAKCOMP":1105.298,"SWEDOMX":780.47,"DJSTO50":2935.122,"BGBEL20":3153.12,"MDAXIDX":5774.87,"HEXINDX":6793.63,"SNGPORI":2071.39,"TAIWGHT":6220.52,"HKHCHIE":4995.99,"MSACWF":291.058,"MSEROP":1425.874,"DKKFXIN":324.22,"ATXINDX":2781.55,"BUXINDX":18563.37,"ASX300I":4242.21,"CHZBSHR":264.866,"FSBF120":2925.13,"NLALSHR":564.89,"EUNX100":708.32,"RMBETRL":6065.7,"EUNX150":1135.28,"HKHCHAF":1542.91,"MSEAFE":1559.29,"MSPACF":1964.287,"JAPDOWA":11925.36,"DJINDUS":10936.86,"BRBOVES":29455,"JSEOVER":13541.47,"NASCOMP":2090.21,"NYSEALL":7440.31,"FRUSSL2":643.86,"FBMKLCI":891.18,"NASA100":1545.2,"RSMICEX":624.21,"MXIPC35":13877.69,"GRAGENL":3092.08,"PSECOMP":2166.1,"RSRTSIN":706.76,"POLWIGI":28007.8,"ARGMERV":1590.74,"TRKISTB":27789.92,"ISEQUIT":6223.79,"KOR200I":130.11,"ICRI500":1883.6,"OSLOASH":282.35,"CZPXIDX":1250.4,"IGPAGEN":9292.33,"DJCMP65":3495.44,"PKSE100":8863.48,"SWSEALI":244.06,"POPSI20":7937.02,"TTOSP60":545.39,"CTCROBE":2003.6,"DJWRLD":218.91,"EGHFINC":379.4373,"AWWRLD":187.44,"FTEU100":2396.63,"FTSEGL":900.2,"FTASE20":1729.57,"ISTA100":688.17,"LNVILSE":336.49,"SPEUROP":1219.629,"PEGENRL":4147.33,"SXSAX16":461.72,"VENGENL":30.61,"AMMANFM":5151.98,"SRALLSH":1735.73,"DJUTILS":363.27,"NSEINDX":3186.81,"LUXGENI":930.16,"MADRIDI":1021.38,"OMANMSM":3763.8,"COSEASH":295.94,"ICEXALL":3551.24,"RIGSEIN":438.93,"ESTALSE":545.75,"TOK2NDM":3544.7,"TUTUNIN":1320.11,"FTSELAT":1203.2}
{"Date":"2005-03-08","SPCOMP":1219.43,"FTSE100":5010.92,"DAXINDX":4396.5,"MSWRLD":1193.002,"DJES50I":3097.34,"DJSTOXX":266.214,"FRCAC40":4085.38,"FTALLSH":2514.73,"TOKYOSE":1195.39,"HNGKNGI":13881.71,"CHSASHR":1383.676,"FTSEMIB":32048.5,"IBEX35I":9480.2,"ASX200I":4242.9,"KORCOMP":1000.28,"SWISSMI":5980.2,"TTOCOMP":9903.34,"AMSTEOE":377.68,"DJEURST":282.7,"BNGKSET":722.6,"JAKCOMP":1114.207,"SWEDOMX":775.78,"DJSTO50":2921.048,"BGBEL20":3152.48,"MDAXIDX":5759.99,"HEXINDX":6763.64,"SNGPORI":2066.06,"TAIWGHT":6173.34,"HKHCHIE":5082.47,"MSACWF":291.204,"MSEROP":1434.536,"DKKFXIN":319.9,"ATXINDX":2756.71,"BUXINDX":18434.75,"ASX300I":4247.23,"CHZBSHR":273.71,"FSBF120":2910.36,"NLALSHR":561.35,"EUNX100":704.84,"RMBETRL":5935.41,"EUNX150":1131.07,"HKHCHAF":1567.72,"MSEAFE":1568.182,"MSPACF":1973.734,"JAPDOWA":11886.91,"DJINDUS":10912.62,"BRBOVES":29021,"JSEOVER":13542.11,"NASCOMP":2073.55,"NYSEALL":7426.17,"FRUSSL2":637.98,"FBMKLCI":897.5,"NASA100":1528.65,"RSMICEX":624.21,"MXIPC35":13752.8,"GRAGENL":3078.22,"PSECOMP":2149.06,"RSRTSIN":706.76,"POLWIGI":27901.05,"ARGMERV":1596.81,"TRKISTB":27698.34,"ISEQUIT":6216,"KOR200I":129.21,"ICRI500":1893.2,"OSLOASH":281.29,"CZPXIDX":1240.9,"IGPAGEN":9340.42,"DJCMP65":3485.77,"PKSE100":9218.68,"SWSEALI":242.66,"POPSI20":7931.74,"TTOSP60":546.36,"CTCROBE":1987.2,"DJWRLD":218.94,"EGHFINC":377.738,"AWWRLD":187.5,"FTEU100":2382.89,"FTSEGL":900.83,"FTASE20":1723.64,"ISTA100":687.26,"LNVILSE":338.78,"SPEUROP":1212.869,"PEGENRL":4168.27,"SXSAX16":478.45,"VENGENL":30.66,"AMMANFM":5210.65,"SRALLSH":1735.73,"DJUTILS":360.8,"NSEINDX":3187.83,"LUXGENI":922.83,"MADRIDI":1015.16,"OMANMSM":3779.26,"COSEASH":292.24,"ICEXALL":3568.69,"RIGSEIN":439.41,"ESTALSE":548.03,"TOK2NDM":3531.14,"TUTUNIN":1317.27,"FTSELAT":1165.7}
{"Date":"2005-03-09","SPCOMP":1207.01,"FTSE100":4996.05,"DAXINDX":4375.6,"MSWRLD":1185.563,"DJES50I":3081.99,"DJSTOXX":264.594,"FRCAC40":4066.69,"FTALLSH":2508.12,"TOKYOSE":1200.63,"HNGKNGI":13941.47,"CHSASHR":1381.919,"FTSEMIB":31963.16,"IBEX35I":9410.3,"ASX200I":4241.8,"KORCOMP":1008.79,"SWISSMI":5965.49,"TTOCOMP":9795.14,"AMSTEOE":376.32,"DJEURST":281.419,"BNGKSET":722.58,"JAKCOMP":1116.808,"SWEDOMX":775.63,"DJSTO50":2901.83,"BGBEL20":3133.65,"MDAXIDX":5732.92,"HEXINDX":6767.17,"SNGPORI":2091.89,"TAIWGHT":6213.28,"HKHCHIE":5086.31,"MSACWF":289.501,"MSEROP":1427.257,"DKKFXIN":320.15,"ATXINDX":2734.42,"BUXINDX":18477.22,"ASX300I":4246.43,"CHZBSHR":276.841,"FSBF120":2898.77,"NLALSHR":559.15,"EUNX100":700.9,"RMBETRL":5993.85,"EUNX150":1131.77,"HKHCHAF":1578.84,"MSEAFE":1565.794,"MSPACF":1987.557,"JAPDOWA":11966.69,"DJINDUS":10805.62,"BRBOVES":28514,"JSEOVER":13587.78,"NASCOMP":2061.29,"NYSEALL":7354.74,"FRUSSL2":631.08,"FBMKLCI":903.62,"NASA100":1521.98,"RSMICEX":628.95,"MXIPC35":13671.4,"GRAGENL":3091.48,"PSECOMP":2157.14,"RSRTSIN":716.83,"POLWIGI":28218.78,"ARGMERV":1530.02,"TRKISTB":27746.37,"ISEQUIT":6156.5,"KOR200I":130.26,"ICRI500":1881.8,"OSLOASH":281.03,"CZPXIDX":1250.1,"IGPAGEN":9363.28,"DJCMP65":3446.91,"PKSE100":9588.47,"SWSEALI":242.72,"POPSI20":7922.32,"TTOSP60":539.55,"CTCROBE":1966.2,"DJWRLD":217.72,"EGHFINC":391.0559,"AWWRLD":186.43,"FTEU100":2368.34,"FTSEGL":894.6,"FTASE20":1733.86,"ISTA100":683,"LNVILSE":339.28,"SPEUROP":1207.387,"PEGENRL":4178.06,"SXSAX16":492.59,"VENGENL":30.76,"AMMANFM":5285.1,"SRALLSH":1728.61,"DJUTILS":353.97,"NSEINDX":3206.67,"LUXGENI":920.38,"MADRIDI":1008.46,"OMANMSM":3862.1,"COSEASH":292.42,"ICEXALL":3611.96,"RIGSEIN":430.64,"ESTALSE":550.48,"TOK2NDM":3547.34,"TUTUNIN":1325.2,"FTSELAT":1164}
{"Date":"2005-03-10","SPCOMP":1209.25,"FTSE100":4962.06,"DAXINDX":4337.68,"MSWRLD":1183.33,"DJES50I":3053.66,"DJSTOXX":262.449,"FRCAC40":4038.21,"FTALLSH":2492.84,"TOKYOSE":1195.43,"HNGKNGI":13856.02,"CHSASHR":1349.805,"FTSEMIB":31701.69,"IBEX35I":9319.4,"ASX200I":4215.5,"KORCOMP":998.66,"SWISSMI":5945.67,"TTOCOMP":9675.57,"AMSTEOE":372.6,"DJEURST":279.065,"BNGKSET":719.53,"JAKCOMP":1108.047,"SWEDOMX":766.64,"DJSTO50":2875.499,"BGBEL20":3098.25,"MDAXIDX":5705.16,"HEXINDX":6721.61,"SNGPORI":2079.55,"TAIWGHT":6192.53,"HKHCHIE":5057.79,"MSACWF":288.833,"MSEROP":1420.547,"DKKFXIN":315.74,"ATXINDX":2714.01,"BUXINDX":18027.98,"ASX300I":4220.46,"CHZBSHR":267.458,"FSBF120":2877.04,"NLALSHR":553.13,"EUNX100":694.98,"RMBETRL":6101.66,"EUNX150":1124.84,"HKHCHAF":1560,"MSEAFE":1557.019,"MSPACF":1972.161,"JAPDOWA":11864.91,"DJINDUS":10851.51,"BRBOVES":28567,"JSEOVER":13570.88,"NASCOMP":2059.72,"NYSEALL":7354.98,"FRUSSL2":626.94,"FBMKLCI":899.32,"NASA100":1524.38,"RSMICEX":613.88,"MXIPC35":13421.39,"GRAGENL":3100.32,"PSECOMP":2137.42,"RSRTSIN":705.95,"POLWIGI":27992.72,"ARGMERV":1471.89,"TRKISTB":27519.81,"ISEQUIT":6096.09,"KOR200I":128.76,"ICRI500":1889,"OSLOASH":276.77,"CZPXIDX":1262.7,"IGPAGEN":9355.04,"DJCMP65":3453.69,"PKSE100":9571.92,"SWSEALI":240.2,"POPSI20":7872.49,"TTOSP60":532.74,"CTCROBE":1974.6,"DJWRLD":217.2,"EGHFINC":392.8472,"AWWRLD":186,"FTEU100":2347.37,"FTSEGL":893.77,"FTASE20":1741.64,"ISTA100":684.89,"LNVILSE":342.52,"SPEUROP":1196.99,"PEGENRL":4174.88,"SXSAX16":491.18,"VENGENL":30.68,"AMMANFM":5277.61,"SRALLSH":1727.87,"DJUTILS":356.6,"NSEINDX":3224,"LUXGENI":910.34,"MADRIDI":998.16,"OMANMSM":3949.86,"COSEASH":288.76,"ICEXALL":3590.9,"RIGSEIN":429.54,"ESTALSE":551.35,"TOK2NDM":3560.74,"TUTUNIN":1333.79,"FTSELAT":1116.7}
{"Date":"2005-03-11","SPCOMP":1200.07,"FTSE100":4982.05,"DAXINDX":4360.49,"MSWRLD":1181.574,"DJES50I":3060.36,"DJSTOXX":263.05,"FRCAC40":4049.18,"FTALLSH":2502.83,"TOKYOSE":1200,"HNGKNGI":13890.93,"CHSASHR":1353.692,"FTSEMIB":31679.52,"IBEX35I":9330.2,"ASX200I":4203.8,"KORCOMP":1022.79,"SWISSMI":5971.92,"TTOCOMP":9691.44,"AMSTEOE":372.15,"DJEURST":279.564,"BNGKSET":710.98,"JAKCOMP":1108.047,"SWEDOMX":771.22,"DJSTO50":2883.633,"BGBEL20":3098.99,"MDAXIDX":5707.18,"HEXINDX":6737.42,"SNGPORI":2076.82,"TAIWGHT":6204.23,"HKHCHIE":5004.24,"MSACWF":288.517,"MSEROP":1428.931,"DKKFXIN":316.79,"ATXINDX":2714.02,"BUXINDX":17882.73,"ASX300I":4208.63,"CHZBSHR":273.421,"FSBF120":2884.17,"NLALSHR":553.09,"EUNX100":696.08,"RMBETRL":6111.3,"EUNX150":1126.06,"HKHCHAF":1575.5,"MSEAFE":1565.043,"MSPACF":1978.814,"JAPDOWA":11923.89,"DJINDUS":10774.36,"BRBOVES":28074,"JSEOVER":13508.05,"NASCOMP":2041.6,"NYSEALL":7330.43,"FRUSSL2":626.84,"FBMKLCI":901.45,"NASA100":1505.64,"RSMICEX":600.55,"MXIPC35":13532.35,"GRAGENL":3128.96,"PSECOMP":2137.39,"RSRTSIN":704.54,"POLWIGI":27613.97,"ARGMERV":1435.95,"TRKISTB":27572.79,"ISEQUIT":6084.3,"KOR200I":131.97,"ICRI500":1880.85,"OSLOASH":277.9,"CZPXIDX":1255.8,"IGPAGEN":9293.87,"DJCMP65":3440.07,"PKSE100":9603.73,"SWSEALI":241.51,"POPSI20":7891.67,"TTOSP60":532.7,"CTCROBE":1972.39,"DJWRLD":217.11,"EGHFINC":398.4004,"AWWRLD":185.84,"FTEU100":2352.39,"FTSEGL":891.33,"FTASE20":1758.4,"ISTA100":685.49,"LNVILSE":342.52,"SPEUROP":1199.274,"PEGENRL":4145.28,"SXSAX16":501.31,"VENGENL":30.69,"AMMANFM":5277.61,"SRALLSH":1724.86,"DJUTILS":354.15,"NSEINDX":3212.65,"LUXGENI":914.24,"MADRIDI":999.63,"OMANMSM":3949.86,"COSEASH":289.6,"ICEXALL":3596.87,"RIGSEIN":429.18,"ESTALSE":552.4,"TOK2NDM":3571.68,"TUTUNIN":1331.52,"FTSELAT":1123.9}
{"Date":"2005-03-14","SPCOMP":1206.83,"FTSE100":4975.02,"DAXINDX":4367.3,"MSWRLD":1180.796,"DJES50I":3060.72,"DJSTOXX":262.661,"FRCAC40":4048.55,"FTALLSH":2499.36,"TOKYOSE":1195.45,"HNGKNGI":13906.85,"CHSASHR":1357.481,"FTSEMIB":31717.41,"IBEX35I":9296.5,"ASX200I":4233.5,"KORCOMP":1019.69,"SWISSMI":5963,"TTOCOMP":9715.36,"AMSTEOE":372.16,"DJEURST":279.403,"BNGKSET":700.22,"JAKCOMP":1123.482,"SWEDOMX":773.37,"DJSTO50":2880.764,"BGBEL20":3081.07,"MDAXIDX":5690.35,"HEXINDX":6736.03,"SNGPORI":2077.27,"TAIWGHT":6155.51,"HKHCHIE":4999.84,"MSACWF":288.125,"MSEROP":1417.545,"DKKFXIN":316.62,"ATXINDX":2718.46,"BUXINDX":17882.73,"ASX300I":4238.25,"CHZBSHR":272.531,"FSBF120":2883.09,"NLALSHR":552.54,"EUNX100":695.22,"RMBETRL":6055.56,"EUNX150":1125.53,"HKHCHAF":1582.78,"MSEAFE":1551.439,"MSPACF":1958.195,"JAPDOWA":11850.25,"DJINDUS":10804.51,"BRBOVES":28098,"JSEOVER":13595.11,"NASCOMP":2051.04,"NYSEALL":7353.89,"FRUSSL2":630.3,"FBMKLCI":901.64,"NASA100":1515.09,"RSMICEX":604.43,"MXIPC35":13238.54,"GRAGENL":3128.96,"PSECOMP":2115.61,"RSRTSIN":697.54,"POLWIGI":27301.23,"ARGMERV":1374.88,"TRKISTB":26936.75,"ISEQUIT":6061.52,"KOR200I":131.47,"ICRI500":1871.8,"OSLOASH":277.25,"CZPXIDX":1220.1,"IGPAGEN":9194,"DJCMP65":3463.65,"PKSE100":9998.05,"SWSEALI":242,"POPSI20":7858.91,"TTOSP60":534.91,"CTCROBE":1963.3,"DJWRLD":216.83,"EGHFINC":394.6267,"AWWRLD":185.59,"FTEU100":2350.54,"FTSEGL":890.02,"FTASE20":1758.4,"ISTA100":686.9,"LNVILSE":344.86,"SPEUROP":1199.095,"PEGENRL":4146.78,"SXSAX16":507.98,"VENGENL":30.55,"AMMANFM":5205.2,"SRALLSH":1723.72,"DJUTILS":360.82,"NSEINDX":3189.83,"LUXGENI":904.32,"MADRIDI":996.32,"OMANMSM":3974.32,"COSEASH":289.46,"ICEXALL":3609.88,"RIGSEIN":431.18,"ESTALSE":555.27,"TOK2NDM":3613.97,"TUTUNIN":1338.05,"FTSELAT":1109.9}
{"Date":"2005-03-15","SPCOMP":1197.75,"FTSE100":5000.24,"DAXINDX":4387.69,"MSWRLD":1178.016,"DJES50I":3083.73,"DJSTOXX":264.793,"FRCAC40":4077.74,"FTALLSH":2510.1,"TOKYOSE":1192.8,"HNGKNGI":13816.75,"CHSASHR":1331.82,"FTSEMIB":31966.35,"IBEX35I":9354.7,"ASX200I":4225.4,"KORCOMP":993.13,"SWISSMI":6011.45,"TTOCOMP":9709.27,"AMSTEOE":373.88,"DJEURST":281.078,"BNGKSET":696.84,"JAKCOMP":1119.001,"SWEDOMX":778.35,"DJSTO50":2908.434,"BGBEL20":3096.6,"MDAXIDX":5709.06,"HEXINDX":6788.36,"SNGPORI":2074.31,"TAIWGHT":6063.48,"HKHCHIE":4920.25,"MSACWF":287.213,"MSEROP":1423.112,"DKKFXIN":321.22,"ATXINDX":2723.7,"BUXINDX":17882.73,"ASX300I":4230.39,"CHZBSHR":267.731,"FSBF120":2901.29,"NLALSHR":555.6,"EUNX100":699.64,"RMBETRL":5915.88,"EUNX150":1130.15,"HKHCHAF":1567.49,"MSEAFE":1556.562,"MSPACF":1961.734,"JAPDOWA":11821.09,"DJINDUS":10745.1,"BRBOVES":27587,"JSEOVER":13588.93,"NASCOMP":2034.98,"NYSEALL":7310.41,"FRUSSL2":626.82,"FBMKLCI":898.2,"NASA100":1502.06,"RSMICEX":596.75,"MXIPC35":13184.27,"GRAGENL":3102.67,"PSECOMP":2106.31,"RSRTSIN":698.71,"POLWIGI":27347.46,"ARGMERV":1386.08,"TRKISTB":26547.17,"ISEQUIT":6105.65,"KOR200I":127.95,"ICRI500":1860.6,"OSLOASH":278.38,"CZPXIDX":1214.1,"IGPAGEN":9231.67,"DJCMP65":3440.44,"PKSE100":10294.88,"SWSEALI":243.5,"POPSI20":7835.59,"TTOSP60":534.12,"CTCROBE":1964.81,"DJWRLD":216.15,"EGHFINC":393.9409,"AWWRLD":184.95,"FTEU100":2371.01,"FTSEGL":887.11,"FTASE20":1743.42,"ISTA100":686.7,"LNVILSE":342.23,"SPEUROP":1206.564,"PEGENRL":4179.38,"SXSAX16":503.9,"VENGENL":30.34,"AMMANFM":5324.1,"SRALLSH":1728.86,"DJUTILS":359.04,"NSEINDX":3183.82,"LUXGENI":912.33,"MADRIDI":1001.81,"OMANMSM":3978.82,"COSEASH":292.85,"ICEXALL":3623.73,"RIGSEIN":428.27,"ESTALSE":552.85,"TOK2NDM":3622.39,"TUTUNIN":1342.7,"FTSELAT":1093.6}
{"Date":"2005-03-16","SPCOMP":1188.07,"FTSE100":4937.62,"DAXINDX":4309.11,"MSWRLD":1172.152,"DJES50I":3032.13,"DJSTOXX":261.118,"FRCAC40":4019.4,"FTALLSH":2481.4,"TOKYOSE":1198.25,"HNGKNGI":13832.52,"CHSASHR":1317.504,"FTSEMIB":31577.41,"IBEX35I":9201.2,"ASX200I":4244.4,"KORCOMP":993.13,"SWISSMI":5944.75,"TTOCOMP":9712.55,"AMSTEOE":368.37,"DJEURST":276.926,"BNGKSET":706.64,"JAKCOMP":1138.234,"SWEDOMX":765.43,"DJSTO50":2860.345,"BGBEL20":3076.07,"MDAXIDX":5666.12,"HEXINDX":6695.13,"SNGPORI":2084.75,"TAIWGHT":6072.36,"HKHCHIE":4952.88,"MSACWF":285.821,"MSEROP":1415.681,"DKKFXIN":317.44,"ATXINDX":2681.87,"BUXINDX":16908.36,"ASX300I":4249.26,"CHZBSHR":266.178,"FSBF120":2863.19,"NLALSHR":547.82,"EUNX100":690.5,"RMBETRL":5763.36,"EUNX150":1121.81,"HKHCHAF":1584.93,"MSEAFE":1554.363,"MSPACF":1976.86,"JAPDOWA":11873.18,"DJINDUS":10633.07,"BRBOVES":27826,"JSEOVER":13555.05,"NASCOMP":2015.75,"NYSEALL":7264.47,"FRUSSL2":622.92,"FBMKLCI":897.51,"NASA100":1486.23,"RSMICEX":588.18,"MXIPC35":13096.55,"GRAGENL":3047.9,"PSECOMP":2099.12,"RSRTSIN":677.12,"POLWIGI":26807.67,"ARGMERV":1388.09,"TRKISTB":25331.7,"ISEQUIT":6043.78,"KOR200I":128.17,"ICRI500":1859.65,"OSLOASH":275.44,"CZPXIDX":1143.4,"IGPAGEN":9278.16,"DJCMP65":3401.86,"PKSE100":10079.2,"SWSEALI":240.12,"POPSI20":7794.84,"TTOSP60":534.81,"CTCROBE":1956.4,"DJWRLD":215.2,"EGHFINC":386.5007,"AWWRLD":184.04,"FTEU100":2334.56,"FTSEGL":882.29,"FTASE20":1707.97,"ISTA100":674.48,"LNVILSE":342.19,"SPEUROP":1188.164,"PEGENRL":4188.5,"SXSAX16":490.54,"VENGENL":30.2,"AMMANFM":5359.96,"SRALLSH":1738.1,"DJUTILS":356.57,"NSEINDX":3179.2,"LUXGENI":913.67,"MADRIDI":986.7,"OMANMSM":4069.57,"COSEASH":290.02,"ICEXALL":3644.37,"RIGSEIN":433.84,"ESTALSE":561.43,"TOK2NDM":3624.84,"TUTUNIN":1352.41,"FTSELAT":1073.2}
{"Date":"2005-03-17","SPCOMP":1190.21,"FTSE100":4922.12,"DAXINDX":4315.92,"MSWRLD":1170.85,"DJES50I":3039.8,"DJSTOXX":261.12,"FRCAC40":4032.07,"FTALLSH":2474.37,"TOKYOSE":1192.28,"HNGKNGI":13817.99,"CHSASHR":1304.684,"FTSEMIB":31638.86,"IBEX35I":9235.8,"ASX200I":4232.4,"KORCOMP":980.05,"SWISSMI":5929.05,"TTOCOMP":9778.2,"AMSTEOE":368.36,"DJEURST":277.27,"BNGKSET":706.53,"JAKCOMP":1134.591,"SWEDOMX":766.6,"DJSTO50":2856.315,"BGBEL20":3075.89,"MDAXIDX":5645.14,"HEXINDX":6718.13,"SNGPORI":2084.58,"TAIWGHT":6032.47,"HKHCHIE":4959.81,"MSACWF":285.469,"MSEROP":1410.606,"DKKFXIN":317.94,"ATXINDX":2655.57,"BUXINDX":16746.75,"ASX300I":4237,"CHZBSHR":265.117,"FSBF120":2871.69,"NLALSHR":546.87,"EUNX100":691.48,"RMBETRL":5366.86,"EUNX150":1119.82,"HKHCHAF":1581.43,"MSEAFE":1546.574,"MSPACF":1960.29,"JAPDOWA":11775.5,"DJINDUS":10626.35,"BRBOVES":28085,"JSEOVER":13703.85,"NASCOMP":2016.42,"NYSEALL":7284.31,"FRUSSL2":625.46,"FBMKLCI":899.26,"NASA100":1487.63,"RSMICEX":581.3,"MXIPC35":13138.76,"GRAGENL":2973.9,"PSECOMP":2100.11,"RSRTSIN":680.21,"POLWIGI":26623.79,"ARGMERV":1452.94,"TRKISTB":24475.97,"ISEQUIT":6077.89,"KOR200I":126.68,"ICRI500":1835.95,"OSLOASH":280.74,"CZPXIDX":1131.7,"IGPAGEN":9322.53,"DJCMP65":3412.4,"PKSE100":9638.17,"SWSEALI":240.44,"POPSI20":7757.44,"TTOSP60":539.57,"CTCROBE":1955.84,"DJWRLD":214.95,"EGHFINC":362.9351,"AWWRLD":183.85,"FTEU100":2336.11,"FTSEGL":880.05,"FTASE20":1657.64,"ISTA100":675.05,"LNVILSE":340.91,"SPEUROP":1190.413,"PEGENRL":4177.9,"SXSAX16":496.16,"VENGENL":29.99,"AMMANFM":5455.72,"SRALLSH":1740.96,"DJUTILS":359.86,"NSEINDX":3168.1,"LUXGENI":906.12,"MADRIDI":990.05,"OMANMSM":4073.99,"COSEASH":290.58,"ICEXALL":3645.49,"RIGSEIN":429.69,"ESTALSE":560.74,"TOK2NDM":3624.28,"TUTUNIN":1357.55,"FTSELAT":1093.6}
{"Date":"2005-03-18","SPCOMP":1189.65,"FTSE100":4923.3,"DAXINDX":4327.18,"MSWRLD":1169.191,"DJES50I":3053.54,"DJSTOXX":261.686,"FRCAC40":4050.77,"FTALLSH":2476.21,"TOKYOSE":1203.26,"HNGKNGI":13828.37,"CHSASHR":1287.863,"FTSEMIB":31868.23,"IBEX35I":9263.9,"ASX200I":4249.1,"KORCOMP":979.72,"SWISSMI":5897.04,"TTOCOMP":9754.69,"AMSTEOE":369.84,"DJEURST":278.388,"BNGKSET":711.4,"JAKCOMP":1147.874,"SWEDOMX":764.26,"DJSTO50":2862.386,"BGBEL20":3090.94,"MDAXIDX":5657.53,"HEXINDX":6700.66,"SNGPORI":2098.08,"TAIWGHT":6043.95,"HKHCHIE":4957.59,"MSACWF":285.085,"MSEROP":1403.856,"DKKFXIN":317.69,"ATXINDX":2640.65,"BUXINDX":16859.13,"ASX300I":4253.26,"CHZBSHR":261.61,"FSBF120":2884.52,"NLALSHR":549.19,"EUNX100":694.63,"RMBETRL":5213.89,"EUNX150":1121.6,"HKHCHAF":1584.89,"MSEAFE":1543.158,"MSPACF":1967.961,"JAPDOWA":11879.81,"DJINDUS":10629.67,"BRBOVES":27593,"JSEOVER":13593.17,"NASCOMP":2007.79,"NYSEALL":7276.84,"FRUSSL2":622.57,"FBMKLCI":894,"NASA100":1484.4,"RSMICEX":587.11,"MXIPC35":13094.4,"GRAGENL":2979.05,"PSECOMP":2050.28,"RSRTSIN":679.27,"POLWIGI":26850,"ARGMERV":1458.19,"TRKISTB":25348.51,"ISEQUIT":6096.93,"KOR200I":126.82,"ICRI500":1838.35,"OSLOASH":280.33,"CZPXIDX":1137.7,"IGPAGEN":9363.19,"DJCMP65":3404.45,"PKSE100":9499.42,"SWSEALI":239.89,"POPSI20":7777.51,"TTOSP60":538.59,"CTCROBE":1981.83,"DJWRLD":214.66,"EGHFINC":370.6516,"AWWRLD":183.57,"FTEU100":2340.41,"FTSEGL":878.75,"FTASE20":1663.88,"ISTA100":673.15,"LNVILSE":339.35,"SPEUROP":1195.649,"PEGENRL":4179.73,"SXSAX16":500.68,"VENGENL":30.32,"AMMANFM":5455.72,"SRALLSH":1731.07,"DJUTILS":359.2,"NSEINDX":3170.25,"LUXGENI":906.81,"MADRIDI":992.95,"OMANMSM":4073.99,"COSEASH":290.59,"ICEXALL":3650.07,"RIGSEIN":429,"ESTALSE":560.71,"TOK2NDM":3655.41,"TUTUNIN":1353.34,"FTSELAT":1108.9}
{"Date":"2005-03-21","SPCOMP":1183.78,"FTSE100":4933.47,"DAXINDX":4296.36,"MSWRLD":1162.078,"DJES50I":3038.14,"DJSTOXX":261.059,"FRCAC40":4033,"FTALLSH":2480.52,"TOKYOSE":1203.26,"HNGKNGI":13834.35,"CHSASHR":1291.735,"FTSEMIB":31929.48,"IBEX35I":9225.4,"ASX200I":4266.4,"KORCOMP":979.27,"SWISSMI":5907.68,"TTOCOMP":9693.55,"AMSTEOE":369.06,"DJEURST":277.206,"BNGKSET":705.03,"JAKCOMP":1151.559,"SWEDOMX":760.17,"DJSTO50":2857.273,"BGBEL20":3093.57,"MDAXIDX":5639.86,"HEXINDX":6662.28,"SNGPORI":2098.41,"TAIWGHT":6058.96,"HKHCHIE":4993.85,"MSACWF":283.329,"MSEROP":1389.707,"DKKFXIN":318.17,"ATXINDX":2610.52,"BUXINDX":16608.85,"ASX300I":4270.32,"CHZBSHR":263.65,"FSBF120":2872.26,"NLALSHR":548.11,"EUNX100":692.23,"RMBETRL":5141.8,"EUNX150":1119.92,"HKHCHAF":1588.59,"MSEAFE":1531.581,"MSPACF":1965.147,"JAPDOWA":11879.81,"DJINDUS":10565.39,"BRBOVES":27411,"JSEOVER":13593.17,"NASCOMP":2007.51,"NYSEALL":7229.2,"FRUSSL2":621.57,"FBMKLCI":885.62,"NASA100":1484.45,"RSMICEX":579.86,"MXIPC35":13094.4,"GRAGENL":2896.59,"PSECOMP":2033.78,"RSRTSIN":667.23,"POLWIGI":26411.82,"ARGMERV":1414.4,"TRKISTB":24636.68,"ISEQUIT":6095.43,"KOR200I":126.84,"ICRI500":1829.3,"OSLOASH":280.44,"CZPXIDX":1117.4,"IGPAGEN":9416.88,"DJCMP65":3393.22,"PKSE100":9097.92,"SWSEALI":238.92,"POPSI20":7762.18,"TTOSP60":535.08,"CTCROBE":1916,"DJWRLD":213.41,"EGHFINC":358.9717,"AWWRLD":182.45,"FTEU100":2335.15,"FTSEGL":873.16,"FTASE20":1616.01,"ISTA100":676.55,"LNVILSE":339.6,"SPEUROP":1190.83,"PEGENRL":4178.92,"SXSAX16":495.21,"VENGENL":30.3,"AMMANFM":5594.2,"SRALLSH":1736.51,"DJUTILS":358.91,"NSEINDX":3154.25,"LUXGENI":910.61,"MADRIDI":989.81,"OMANMSM":4121.43,"COSEASH":290.8,"ICEXALL":3646.26,"RIGSEIN":429.57,"ESTALSE":561.46,"TOK2NDM":3655.41,"TUTUNIN":1353.34,"FTSELAT":1100.3}
{"Date":"2005-03-22","SPCOMP":1171.71,"FTSE100":4937.26,"DAXINDX":4320.69,"MSWRLD":1157.413,"DJES50I":3050.44,"DJSTOXX":261.555,"FRCAC40":4047.18,"FTALLSH":2480.12,"TOKYOSE":1202.52,"HNGKNGI":13776.47,"CHSASHR":1266.416,"FTSEMIB":31965.12,"IBEX35I":9299.2,"ASX200I":4233.8,"KORCOMP":980.41,"SWISSMI":5915.6,"TTOCOMP":9647.22,"AMSTEOE":369.67,"DJEURST":278.071,"BNGKSET":699.53,"JAKCOMP":1152.601,"SWEDOMX":766.32,"DJSTO50":2862.717,"BGBEL20":3084.73,"MDAXIDX":5646.51,"HEXINDX":6638.69,"SNGPORI":2095.74,"TAIWGHT":6018.79,"HKHCHIE":4907.17,"MSACWF":282.184,"MSEROP":1394.858,"DKKFXIN":318.14,"ATXINDX":2637.8,"BUXINDX":17107.33,"ASX300I":4237.8,"CHZBSHR":261.864,"FSBF120":2880.56,"NLALSHR":549.19,"EUNX100":694,"RMBETRL":5064.24,"EUNX150":1117.75,"HKHCHAF":1571.58,"MSEAFE":1535.078,"MSPACF":1963.098,"JAPDOWA":11841.97,"DJINDUS":10470.51,"BRBOVES":26618,"JSEOVER":13465.53,"NASCOMP":1989.34,"NYSEALL":7158.97,"FRUSSL2":618.58,"FBMKLCI":878.63,"NASA100":1465.09,"RSMICEX":579.34,"MXIPC35":13062.45,"GRAGENL":2877.08,"PSECOMP":1999.15,"RSRTSIN":674.29,"POLWIGI":26840.65,"ARGMERV":1393.57,"TRKISTB":25218.21,"ISEQUIT":6096.09,"KOR200I":126.87,"ICRI500":1793.3,"OSLOASH":279.07,"CZPXIDX":1147.6,"IGPAGEN":9384.57,"DJCMP65":3365.84,"PKSE100":8698.88,"SWSEALI":240.51,"POPSI20":7751.47,"TTOSP60":532.59,"CTCROBE":1874.9,"DJWRLD":212.58,"EGHFINC":349.49,"AWWRLD":181.69,"FTEU100":2340.75,"FTSEGL":869.7,"FTASE20":1605.81,"ISTA100":675.56,"LNVILSE":337.93,"SPEUROP":1194.799,"PEGENRL":4241.96,"SXSAX16":489.81,"VENGENL":30.1,"AMMANFM":5543.45,"SRALLSH":1733.87,"DJUTILS":351.89,"NSEINDX":3149.34,"LUXGENI":902.08,"MADRIDI":996.38,"OMANMSM":4197.22,"COSEASH":290.72,"ICEXALL":3627.46,"RIGSEIN":430.31,"ESTALSE":593.62,"TOK2NDM":3703.47,"TUTUNIN":1357.48,"FTSELAT":1105}
{"Date":"2005-03-23","SPCOMP":1172.53,"FTSE100":4910.44,"DAXINDX":4317.2,"MSWRLD":1147.59,"DJES50I":3036.85,"DJSTOXX":260.657,"FRCAC40":4032.41,"FTALLSH":2462.79,"TOKYOSE":1193.85,"HNGKNGI":13603.61,"CHSASHR":1260.747,"FTSEMIB":31904.69,"IBEX35I":9252.1,"ASX200I":4170.8,"KORCOMP":966.81,"SWISSMI":5925.97,"TTOCOMP":9549.67,"AMSTEOE":369.06,"DJEURST":277.19,"BNGKSET":693.26,"JAKCOMP":1142.148,"SWEDOMX":769.11,"DJSTO50":2854.436,"BGBEL20":3068.71,"MDAXIDX":5623.62,"HEXINDX":6564.54,"SNGPORI":2064.01,"TAIWGHT":6019.49,"HKHCHIE":4811.31,"MSACWF":279.648,"MSEROP":1370.064,"DKKFXIN":315.17,"ATXINDX":2605.48,"BUXINDX":16778.46,"ASX300I":4174.81,"CHZBSHR":260.307,"FSBF120":2869.53,"NLALSHR":547.59,"EUNX100":691.84,"RMBETRL":5117.12,"EUNX150":1112.32,"HKHCHAF":1549.65,"MSEAFE":1507.64,"MSPACF":1927.555,"JAPDOWA":11739.12,"DJINDUS":10456.02,"BRBOVES":26248,"JSEOVER":13297.13,"NASCOMP":1990.22,"NYSEALL":7127.18,"FRUSSL2":612.06,"FBMKLCI":881.25,"NASA100":1471.77,"RSMICEX":568.96,"MXIPC35":12852.81,"GRAGENL":2909.33,"PSECOMP":1999.15,"RSRTSIN":661.95,"POLWIGI":26801.99,"ARGMERV":1364.28,"TRKISTB":24439.26,"ISEQUIT":6103.72,"KOR200I":125.16,"ICRI500":1758.5,"OSLOASH":274.83,"CZPXIDX":1145,"IGPAGEN":9313.64,"DJCMP65":3351.54,"PKSE100":8698.88,"SWSEALI":240.74,"POPSI20":7772.7,"TTOSP60":527.44,"CTCROBE":1859.3,"DJWRLD":210.59,"EGHFINC":362.3137,"AWWRLD":180.03,"FTEU100":2333.73,"FTSEGL":864.6,"FTASE20":1620.04,"ISTA100":662.44,"LNVILSE":338.51,"SPEUROP":1190.946,"PEGENRL":4193.2,"SXSAX16":485.87,"VENGENL":30.2,"AMMANFM":5480.15,"SRALLSH":1735.65,"DJUTILS":348.7,"NSEINDX":3148.87,"LUXGENI":902.58,"MADRIDI":991.35,"OMANMSM":4282.05,"COSEASH":288.51,"ICEXALL":3640.21,"RIGSEIN":432.77,"ESTALSE":600.07,"TOK2NDM":3703.22,"TUTUNIN":1367.94,"FTSELAT":1075.2}
{"Date":"2005-03-24","SPCOMP":1171.42,"FTSE100":4922.5,"DAXINDX":4343.6,"MSWRLD":1146.522,"DJES50I":3060.67,"DJSTOXX":262.17,"FRCAC40":4078.31,"FTALLSH":2470.58,"TOKYOSE":1188.44,"HNGKNGI":13597.1,"CHSASHR":1267.59,"FTSEMIB":32114.53,"IBEX35I":9309.3,"ASX200I":4136.4,"KORCOMP":956.33,"SWISSMI":5935.45,"TTOCOMP":9533.1,"AMSTEOE":371.62,"DJEURST":279.438,"BNGKSET":685.06,"JAKCOMP":1114.551,"SWEDOMX":770.48,"DJSTO50":2867.435,"BGBEL20":3128.49,"MDAXIDX":5646.18,"HEXINDX":6574.14,"SNGPORI":2067.49,"TAIWGHT":6001,"HKHCHIE":4800.4,"MSACWF":279.366,"MSEROP":1373.272,"DKKFXIN":315.17,"ATXINDX":2615.44,"BUXINDX":16749.3,"ASX300I":4139.55,"CHZBSHR":260.205,"FSBF120":2900.92,"NLALSHR":550.45,"EUNX100":699.38,"RMBETRL":5197.43,"EUNX150":1119.19,"HKHCHAF":1550.16,"MSEAFE":1505.74,"MSPACF":1908.828,"JAPDOWA":11745.97,"DJINDUS":10442.87,"BRBOVES":26701,"JSEOVER":13191.47,"NASCOMP":1991.06,"NYSEALL":7128.8,"FRUSSL2":615.27,"FBMKLCI":882.39,"NASA100":1469.94,"RSMICEX":590.24,"MXIPC35":12852.81,"GRAGENL":2948.08,"PSECOMP":1999.15,"RSRTSIN":678.7,"POLWIGI":26908.71,"ARGMERV":1364.28,"TRKISTB":25068.49,"ISEQUIT":6130.34,"KOR200I":123.8,"ICRI500":1748.6,"OSLOASH":274.83,"CZPXIDX":1170.1,"IGPAGEN":9350.91,"DJCMP65":3362.77,"PKSE100":8315.67,"SWSEALI":241.29,"POPSI20":7818.5,"TTOSP60":526.9,"CTCROBE":1886.7,"DJWRLD":210.33,"EGHFINC":355.0552,"AWWRLD":179.85,"FTEU100":2348.43,"FTSEGL":862.7,"FTASE20":1646.19,"ISTA100":658.68,"LNVILSE":341.99,"SPEUROP":1200.62,"PEGENRL":4193.2,"SXSAX16":463.7,"VENGENL":30.2,"AMMANFM":5405.5,"SRALLSH":1738.63,"DJUTILS":353.97,"NSEINDX":3155.01,"LUXGENI":896.6,"MADRIDI":997.9,"OMANMSM":4363.92,"COSEASH":288.51,"ICEXALL":3640.21,"RIGSEIN":433.37,"ESTALSE":605.92,"TOK2NDM":3717.92,"TUTUNIN":1368.79,"FTSELAT":1077.1}
{"Date":"2005-03-25","SPCOMP":1171.42,"FTSE100":4922.5,"DAXINDX":4343.6,"MSWRLD":1147.037,"DJES50I":3060.67,"DJSTOXX":262.17,"FRCAC40":4078.31,"FTALLSH":2470.58,"TOKYOSE":1193.77,"HNGKNGI":13597.1,"CHSASHR":1265.031,"FTSEMIB":32114.53,"IBEX35I":9309.3,"ASX200I":4136.4,"KORCOMP":965.3,"SWISSMI":5935.45,"TTOCOMP":9533.1,"AMSTEOE":371.62,"DJEURST":279.438,"BNGKSET":687.32,"JAKCOMP":1114.551,"SWEDOMX":770.48,"DJSTO50":2867.435,"BGBEL20":3128.49,"MDAXIDX":5646.18,"HEXINDX":6574.14,"SNGPORI":2067.49,"TAIWGHT":6065.91,"HKHCHIE":4800.4,"MSACWF":279.549,"MSEROP":1373.272,"DKKFXIN":315.17,"ATXINDX":2615.44,"BUXINDX":16764.46,"ASX300I":4139.55,"CHZBSHR":259.677,"FSBF120":2900.92,"NLALSHR":550.45,"EUNX100":699.38,"RMBETRL":5073.79,"EUNX150":1119.19,"HKHCHAF":1550.16,"MSEAFE":1507.25,"MSPACF":1915.29,"JAPDOWA":11761.1,"DJINDUS":10442.87,"BRBOVES":26701,"JSEOVER":13191.47,"NASCOMP":1991.06,"NYSEALL":7128.8,"FRUSSL2":615.27,"FBMKLCI":883.4,"NASA100":1469.94,"RSMICEX":604.33,"MXIPC35":12852.81,"GRAGENL":2948.08,"PSECOMP":1999.15,"RSRTSIN":686.54,"POLWIGI":26908.71,"ARGMERV":1364.28,"TRKISTB":25502.6,"ISEQUIT":6130.34,"KOR200I":125.07,"ICRI500":1748.6,"OSLOASH":274.83,"CZPXIDX":1175.2,"IGPAGEN":9350.91,"DJCMP65":3362.77,"PKSE100":7964.95,"SWSEALI":241.29,"POPSI20":7818.5,"TTOSP60":526.9,"CTCROBE":1886.7,"DJWRLD":210.48,"EGHFINC":357.8137,"AWWRLD":179.98,"FTEU100":2348.43,"FTSEGL":863.29,"FTASE20":1646.19,"ISTA100":667.93,"LNVILSE":344.05,"SPEUROP":1200.62,"PEGENRL":4193.2,"SXSAX16":463.7,"VENGENL":30.2,"AMMANFM":5405.5,"SRALLSH":1738.63,"DJUTILS":353.97,"NSEINDX":3155.01,"LUXGENI":896.6,"MADRIDI":997.9,"OMANMSM":4363.92,"COSEASH":288.51,"ICEXALL":3640.21,"RIGSEIN":433.37,"ESTALSE":605.92,"TOK2NDM":3677.62,"TUTUNIN":1366.43,"FTSELAT":1077.1}
{"Date":"2005-03-28","SPCOMP":1174.28,"FTSE100":4922.5,"DAXINDX":4343.6,"MSWRLD":1145.627,"DJES50I":3060.67,"DJSTOXX":262.17,"FRCAC40":4078.31,"FTALLSH":2470.58,"TOKYOSE":1194.04,"HNGKNGI":13597.1,"CHSASHR":1259.218,"FTSEMIB":32114.53,"IBEX35I":9309.3,"ASX200I":4136.4,"KORCOMP":977.7,"SWISSMI":5935.45,"TTOCOMP":9482.37,"AMSTEOE":371.62,"DJEURST":279.438,"BNGKSET":682.98,"JAKCOMP":1100.24,"SWEDOMX":770.48,"DJSTO50":2867.435,"BGBEL20":3128.49,"MDAXIDX":5646.18,"HEXINDX":6574.14,"SNGPORI":2060.22,"TAIWGHT":6048.74,"HKHCHIE":4800.4,"MSACWF":279.139,"MSEROP":1366.096,"DKKFXIN":315.17,"ATXINDX":2615.44,"BUXINDX":16764.46,"ASX300I":4139.55,"CHZBSHR":259.893,"FSBF120":2900.92,"NLALSHR":550.45,"EUNX100":699.38,"RMBETRL":4504.47,"EUNX150":1119.19,"HKHCHAF":1550.16,"MSEAFE":1499.829,"MSPACF":1907.233,"JAPDOWA":11792.3,"DJINDUS":10485.65,"BRBOVES":26257,"JSEOVER":13191.47,"NASCOMP":1992.52,"NYSEALL":7131.52,"FRUSSL2":615.12,"FBMKLCI":885.44,"NASA100":1472.71,"RSMICEX":601.49,"MXIPC35":12828.91,"GRAGENL":2948.08,"PSECOMP":1986.95,"RSRTSIN":680.52,"POLWIGI":26908.71,"ARGMERV":1347.99,"TRKISTB":24842.21,"ISEQUIT":6130.34,"KOR200I":126.72,"ICRI500":1762.6,"OSLOASH":274.83,"CZPXIDX":1175.2,"IGPAGEN":9443,"DJCMP65":3369.51,"PKSE100":7708.29,"SWSEALI":241.29,"POPSI20":7818.5,"TTOSP60":524.79,"CTCROBE":1886.7,"DJWRLD":210.08,"EGHFINC":344.5325,"AWWRLD":179.68,"FTEU100":2348.43,"FTSEGL":862.6,"FTASE20":1646.19,"ISTA100":669.36,"LNVILSE":344.05,"SPEUROP":1200.62,"PEGENRL":4172.36,"SXSAX16":463.7,"VENGENL":29.9,"AMMANFM":5531.39,"SRALLSH":1726.47,"DJUTILS":354.44,"NSEINDX":3155.01,"LUXGENI":896.6,"MADRIDI":997.9,"OMANMSM":4290.42,"COSEASH":288.51,"ICEXALL":3640.21,"RIGSEIN":433.37,"ESTALSE":611.94,"TOK2NDM":3658.31,"TUTUNIN":1361.13,"FTSELAT":1077.1}
{"Date":"2005-03-29","SPCOMP":1165.36,"FTSE100":4918.96,"DAXINDX":4351.89,"MSWRLD":1140.06,"DJES50I":3069.35,"DJSTOXX":262.89,"FRCAC40":4081.65,"FTALLSH":2467.63,"TOKYOSE":1175.62,"HNGKNGI":13411.88,"CHSASHR":1253.752,"FTSEMIB":32180.82,"IBEX35I":9324.1,"ASX200I":4095.6,"KORCOMP":958.96,"SWISSMI":5959.76,"TTOCOMP":9395.42,"AMSTEOE":371.47,"DJEURST":279.706,"BNGKSET":676.91,"JAKCOMP":1070.3,"SWEDOMX":771.08,"DJSTO50":2880.447,"BGBEL20":3119.37,"MDAXIDX":5635.87,"HEXINDX":6599.14,"SNGPORI":2043.15,"TAIWGHT":5961.24,"HKHCHIE":4765.22,"MSACWF":277.669,"MSEROP":1371.611,"DKKFXIN":317.15,"ATXINDX":2635.98,"BUXINDX":16853.49,"ASX300I":4098.16,"CHZBSHR":261.212,"FSBF120":2902.63,"NLALSHR":549.99,"EUNX100":699.59,"RMBETRL":4715.53,"EUNX150":1116.94,"HKHCHAF":1525.59,"MSEAFE":1496.558,"MSPACF":1875.023,"JAPDOWA":11599.82,"DJINDUS":10405.7,"BRBOVES":25842,"JSEOVER":13214.11,"NASCOMP":1973.88,"NYSEALL":7070.53,"FRUSSL2":604.63,"FBMKLCI":881.87,"NASA100":1464.34,"RSMICEX":599.9,"MXIPC35":12581.8,"GRAGENL":2930.67,"PSECOMP":1931.98,"RSRTSIN":674.48,"POLWIGI":26901.25,"ARGMERV":1347.77,"TRKISTB":24479.67,"ISEQUIT":6097.38,"KOR200I":124.13,"ICRI500":1724.65,"OSLOASH":274.01,"CZPXIDX":1162,"IGPAGEN":9367.99,"DJCMP65":3329.49,"PKSE100":7853.26,"SWSEALI":241.24,"POPSI20":7845.28,"TTOSP60":520.34,"CTCROBE":1837.9,"DJWRLD":208.77,"EGHFINC":341.1357,"AWWRLD":178.7,"FTEU100":2357.27,"FTSEGL":859.75,"FTASE20":1641,"ISTA100":668.52,"LNVILSE":343.84,"SPEUROP":1202.002,"PEGENRL":4134.28,"SXSAX16":459.06,"VENGENL":29.75,"AMMANFM":5506.11,"SRALLSH":1731.56,"DJUTILS":349.65,"NSEINDX":3137.85,"LUXGENI":889.1,"MADRIDI":999.21,"OMANMSM":4288.77,"COSEASH":290.29,"ICEXALL":3643.18,"RIGSEIN":435.18,"ESTALSE":607.41,"TOK2NDM":3637.62,"TUTUNIN":1362.85,"FTSELAT":1101.2}
{"Date":"2005-03-30","SPCOMP":1181.41,"FTSE100":4900.74,"DAXINDX":4347.52,"MSWRLD":1148.344,"DJES50I":3056.25,"DJSTOXX":262.095,"FRCAC40":4064.61,"FTALLSH":2457.62,"TOKYOSE":1169.11,"HNGKNGI":13425.75,"CHSASHR":1230.134,"FTSEMIB":32205.87,"IBEX35I":9280.1,"ASX200I":4095.2,"KORCOMP":955.45,"SWISSMI":5932.91,"TTOCOMP":9484.26,"AMSTEOE":368.98,"DJEURST":278.746,"BNGKSET":672.82,"JAKCOMP":1065.127,"SWEDOMX":769.49,"DJSTO50":2868.519,"BGBEL20":3125.01,"MDAXIDX":5659.46,"HEXINDX":6574.75,"SNGPORI":2037.89,"TAIWGHT":5957.98,"HKHCHIE":4765.97,"MSACWF":279.622,"MSEROP":1372.526,"DKKFXIN":313.64,"ATXINDX":2635.57,"BUXINDX":16772.25,"ASX300I":4095.55,"CHZBSHR":254.015,"FSBF120":2892.03,"NLALSHR":546.51,"EUNX100":696.96,"RMBETRL":4912.86,"EUNX150":1116.58,"HKHCHAF":1521.12,"MSEAFE":1496.347,"MSPACF":1871.101,"JAPDOWA":11565.88,"DJINDUS":10540.93,"BRBOVES":26469,"JSEOVER":13176.18,"NASCOMP":2005.67,"NYSEALL":7158.5,"FRUSSL2":614.9,"FBMKLCI":877.75,"NASA100":1491.74,"RSMICEX":588.43,"MXIPC35":12653.42,"GRAGENL":2869.23,"PSECOMP":1951.38,"RSRTSIN":665.33,"POLWIGI":27023.61,"ARGMERV":1401.12,"TRKISTB":24600.92,"ISEQUIT":6046.09,"KOR200I":123.49,"ICRI500":1737.45,"OSLOASH":271.1,"CZPXIDX":1137.2,"IGPAGEN":9387,"DJCMP65":3377.32,"PKSE100":8085.56,"SWSEALI":240.39,"POPSI20":7790.86,"TTOSP60":525.98,"CTCROBE":1814.1,"DJWRLD":210.2,"EGHFINC":326.4993,"AWWRLD":179.95,"FTEU100":2350.14,"FTSEGL":866.36,"FTASE20":1604.49,"ISTA100":660.72,"LNVILSE":343.87,"SPEUROP":1197.686,"PEGENRL":4155.69,"SXSAX16":456.72,"VENGENL":28.89,"AMMANFM":5483.62,"SRALLSH":1746.75,"DJUTILS":354.47,"NSEINDX":3128.4,"LUXGENI":883.78,"MADRIDI":995.05,"OMANMSM":4272,"COSEASH":287.72,"ICEXALL":3647.43,"RIGSEIN":448.2,"ESTALSE":609.2,"TOK2NDM":3592.78,"TUTUNIN":1361.57,"FTSELAT":1074.5}
{"Date":"2005-03-31","SPCOMP":1180.59,"FTSE100":4894.37,"DAXINDX":4348.77,"MSWRLD":1151.184,"DJES50I":3055.73,"DJSTOXX":262.19,"FRCAC40":4067.78,"FTALLSH":2457.73,"TOKYOSE":1182.18,"HNGKNGI":13516.88,"CHSASHR":1239.274,"FTSEMIB":32301.63,"IBEX35I":9258.8,"ASX200I":4109.8,"KORCOMP":965.68,"SWISSMI":5929.7,"TTOCOMP":9612.38,"AMSTEOE":369.56,"DJEURST":278.892,"BNGKSET":681.49,"JAKCOMP":1080.165,"SWEDOMX":770.39,"DJSTO50":2866.077,"BGBEL20":3125.67,"MDAXIDX":5693.17,"HEXINDX":6594.54,"SNGPORI":2056.57,"TAIWGHT":6005.88,"HKHCHIE":4792.77,"MSACWF":280.512,"MSEROP":1376.07,"DKKFXIN":316.66,"ATXINDX":2632.9,"BUXINDX":17107.63,"ASX300I":4110.88,"CHZBSHR":257.725,"FSBF120":2895.57,"NLALSHR":547.73,"EUNX100":697.75,"RMBETRL":5181.13,"EUNX150":1120.03,"HKHCHAF":1528.42,"MSEAFE":1503.849,"MSPACF":1891.501,"JAPDOWA":11668.95,"DJINDUS":10503.76,"BRBOVES":26610,"JSEOVER":13298.58,"NASCOMP":1999.23,"NYSEALL":7167.53,"FRUSSL2":615.07,"FBMKLCI":871.35,"NASA100":1482.53,"RSMICEX":594.23,"MXIPC35":12676.9,"GRAGENL":2854.91,"PSECOMP":1954.69,"RSRTSIN":669.07,"POLWIGI":27268.07,"ARGMERV":1400.42,"TRKISTB":25557.76,"ISEQUIT":5984.88,"KOR200I":124.78,"ICRI500":1772.85,"OSLOASH":274.4,"CZPXIDX":1168.4,"IGPAGEN":9413.22,"DJCMP65":3373.19,"PKSE100":7770.33,"SWSEALI":240.93,"POPSI20":7786.61,"TTOSP60":533.87,"CTCROBE":1843.1,"DJWRLD":211.05,"EGHFINC":340.7742,"AWWRLD":180.61,"FTEU100":2350.32,"FTSEGL":865.7,"FTASE20":1593.44,"ISTA100":664.64,"LNVILSE":346.39,"SPEUROP":1197.888,"PEGENRL":4159.85,"SXSAX16":448.69,"VENGENL":28.98,"AMMANFM":5514.38,"SRALLSH":1751.88,"DJUTILS":358.33,"NSEINDX":3126.07,"LUXGENI":890.75,"MADRIDI":994.4,"OMANMSM":4275.43,"COSEASH":290.34,"ICEXALL":3668.48,"RIGSEIN":446.58,"ESTALSE":610.86,"TOK2NDM":3598.73,"TUTUNIN":1368.74,"FTSELAT":1095.5}
{"Date":"2005-04-01","SPCOMP":1172.92,"FTSE100":4914.03,"DAXINDX":4373.53,"MSWRLD":1148.164,"DJES50I":3061.11,"DJSTOXX":263.429,"FRCAC40":4080.08,"FTALLSH":2468.46,"TOKYOSE":1186.5,"HNGKNGI":13491.35,"CHSASHR":1283.711,"FTSEMIB":32480.95,"IBEX35I":9289.5,"ASX200I":4138.3,"KORCOMP":981.9,"SWISSMI":5950.88,"TTOCOMP":9638.63,"AMSTEOE":368.2,"DJEURST":279.85,"BNGKSET":695.83,"JAKCOMP":1095.066,"SWEDOMX":778.64,"DJSTO50":2876.238,"BGBEL20":3140.33,"MDAXIDX":5766.8,"HEXINDX":6593.04,"SNGPORI":2059.1,"TAIWGHT":6028.75,"HKHCHIE":4866.57,"MSACWF":280.012,"MSEROP":1378.585,"DKKFXIN":319.23,"ATXINDX":2671.04,"BUXINDX":17405.05,"ASX300I":4139.48,"CHZBSHR":262.518,"FSBF120":2905.81,"NLALSHR":547.08,"EUNX100":698.95,"RMBETRL":5385.22,"EUNX150":1127.3,"HKHCHAF":1523.27,"MSEAFE":1506.535,"MSPACF":1894.69,"JAPDOWA":11723.63,"DJINDUS":10404.3,"BRBOVES":26773,"JSEOVER":13432.14,"NASCOMP":1984.81,"NYSEALL":7136.36,"FRUSSL2":611.55,"FBMKLCI":875.92,"NASA100":1469.35,"RSMICEX":599.32,"MXIPC35":12714.19,"GRAGENL":2893.12,"PSECOMP":1966.29,"RSRTSIN":680.38,"POLWIGI":27197.35,"ARGMERV":1424.31,"TRKISTB":25740.76,"ISEQUIT":6029.23,"KOR200I":126.88,"ICRI500":1805.3,"OSLOASH":277.39,"CZPXIDX":1168.9,"IGPAGEN":9397.04,"DJCMP65":3353,"PKSE100":7596.87,"SWSEALI":243.91,"POPSI20":7785.91,"TTOSP60":535.03,"CTCROBE":1814.8,"DJWRLD":210.72,"EGHFINC":345.678,"AWWRLD":180.33,"FTEU100":2357.82,"FTSEGL":862.08,"FTASE20":1611.87,"ISTA100":658.07,"LNVILSE":342.38,"SPEUROP":1201.561,"PEGENRL":4135.06,"SXSAX16":455.91,"VENGENL":28.86,"AMMANFM":5514.38,"SRALLSH":1760.31,"DJUTILS":360.3,"NSEINDX":3139.54,"LUXGENI":898.03,"MADRIDI":998.4,"OMANMSM":4275.43,"COSEASH":292.9,"ICEXALL":3698.59,"RIGSEIN":451.82,"ESTALSE":611.81,"TOK2NDM":3601.75,"TUTUNIN":1385.76,"FTSELAT":1114.1}
{"Date":"2005-04-04","SPCOMP":1176.12,"FTSE100":4896.74,"DAXINDX":4341.39,"MSWRLD":1142.454,"DJES50I":3042.17,"DJSTOXX":262.264,"FRCAC40":4052.32,"FTALLSH":2458.69,"TOKYOSE":1183.15,"HNGKNGI":13513.41,"CHSASHR":1261.93,"FTSEMIB":32354.65,"IBEX35I":9206,"ASX200I":4120.8,"KORCOMP":982.5,"SWISSMI":5903.17,"TTOCOMP":9630.9,"AMSTEOE":366.91,"DJEURST":278.266,"BNGKSET":682.52,"JAKCOMP":1100.203,"SWEDOMX":775.46,"DJSTO50":2863.807,"BGBEL20":3129.52,"MDAXIDX":5717.13,"HEXINDX":6512.76,"SNGPORI":2074.05,"TAIWGHT":6019.93,"HKHCHIE":4851.18,"MSACWF":278.545,"MSEROP":1358.34,"DKKFXIN":320.35,"ATXINDX":2677.68,"BUXINDX":17327.29,"ASX300I":4121.71,"CHZBSHR":261.373,"FSBF120":2887.49,"NLALSHR":545.79,"EUNX100":695.34,"RMBETRL":5336.43,"EUNX150":1123.05,"HKHCHAF":1529.16,"MSEAFE":1486.307,"MSPACF":1874.98,"JAPDOWA":11667.54,"DJINDUS":10421.14,"BRBOVES":26406,"JSEOVER":13272.15,"NASCOMP":1991.07,"NYSEALL":7137.53,"FRUSSL2":613.76,"FBMKLCI":867.23,"NASA100":1476.72,"RSMICEX":608.66,"MXIPC35":12593.38,"GRAGENL":2910.12,"PSECOMP":1994.36,"RSRTSIN":688.74,"POLWIGI":27178.62,"ARGMERV":1392.51,"TRKISTB":25445.11,"ISEQUIT":6030.94,"KOR200I":127.22,"ICRI500":1804.05,"OSLOASH":281.05,"CZPXIDX":1161.4,"IGPAGEN":9368.21,"DJCMP65":3363.08,"PKSE100":8050.25,"SWSEALI":243.18,"POPSI20":7766.39,"TTOSP60":534.77,"CTCROBE":1824.4,"DJWRLD":209.6,"EGHFINC":345.1816,"AWWRLD":179.42,"FTEU100":2346.75,"FTSEGL":858.08,"FTASE20":1624.93,"ISTA100":656.34,"LNVILSE":340.84,"SPEUROP":1194.391,"PEGENRL":4135.06,"SXSAX16":443,"VENGENL":28.39,"AMMANFM":5670.5,"SRALLSH":1768.08,"DJUTILS":361.18,"NSEINDX":3148.5,"LUXGENI":895.62,"MADRIDI":990.6,"OMANMSM":4295.37,"COSEASH":293.64,"ICEXALL":3708.24,"RIGSEIN":460.03,"ESTALSE":611.39,"TOK2NDM":3591.35,"TUTUNIN":1402.66,"FTSELAT":1104.6}
{"Date":"2005-04-05","SPCOMP":1181.39,"FTSE100":4942.89,"DAXINDX":4362.61,"MSWRLD":1149.17,"DJES50I":3064.07,"DJSTOXX":264.47,"FRCAC40":4087.94,"FTALLSH":2479.16,"TOKYOSE":1189.79,"HNGKNGI":13513.41,"CHSASHR":1250.089,"FTSEMIB":32384.97,"IBEX35I":9298.1,"ASX200I":4132.4,"KORCOMP":982.5,"SWISSMI":5947.44,"TTOCOMP":9619.07,"AMSTEOE":369.07,"DJEURST":280.105,"BNGKSET":681.66,"JAKCOMP":1096.526,"SWEDOMX":784.13,"DJSTO50":2887.582,"BGBEL20":3145.25,"MDAXIDX":5743.61,"HEXINDX":6568.19,"SNGPORI":2074.03,"TAIWGHT":6019.93,"HKHCHIE":4851.18,"MSACWF":280.111,"MSEROP":1371.041,"DKKFXIN":324.61,"ATXINDX":2700.17,"BUXINDX":17516.63,"ASX300I":4132.88,"CHZBSHR":263.216,"FSBF120":2910.62,"NLALSHR":549.19,"EUNX100":700.32,"RMBETRL":5368.05,"EUNX150":1127.85,"HKHCHAF":1529.16,"MSEAFE":1498.135,"MSPACF":1883.658,"JAPDOWA":11774.31,"DJINDUS":10458.46,"BRBOVES":26038,"JSEOVER":13257.61,"NASCOMP":1999.32,"NYSEALL":7170.9,"FRUSSL2":614.5,"FBMKLCI":869.81,"NASA100":1483.75,"RSMICEX":609.39,"MXIPC35":12300.7,"GRAGENL":2961.66,"PSECOMP":1962.7,"RSRTSIN":691.52,"POLWIGI":27419.37,"ARGMERV":1411.28,"TRKISTB":25682.54,"ISEQUIT":6065.79,"KOR200I":127.22,"ICRI500":1793.05,"OSLOASH":280.63,"CZPXIDX":1177.1,"IGPAGEN":9360.85,"DJCMP65":3377.31,"PKSE100":7820.81,"SWSEALI":244.81,"POPSI20":7805.31,"TTOSP60":533.83,"CTCROBE":1825.7,"DJWRLD":210.69,"EGHFINC":347.1018,"AWWRLD":180.41,"FTEU100":2366.49,"FTSEGL":864.85,"FTASE20":1658.71,"ISTA100":663.24,"LNVILSE":345.27,"SPEUROP":1202.214,"PEGENRL":4097.26,"SXSAX16":448.16,"VENGENL":28.41,"AMMANFM":5669.04,"SRALLSH":1768.42,"DJUTILS":363.61,"NSEINDX":3141.19,"LUXGENI":889.33,"MADRIDI":999.71,"OMANMSM":4265.47,"COSEASH":297.48,"ICEXALL":3713.09,"RIGSEIN":458.95,"ESTALSE":613.03,"TOK2NDM":3593.32,"TUTUNIN":1416.15,"FTSELAT":1112.1}
{"Date":"2005-04-06","SPCOMP":1184.07,"FTSE100":4947.42,"DAXINDX":4379.18,"MSWRLD":1152.669,"DJES50I":3076.23,"DJSTOXX":265.525,"FRCAC40":4106.99,"FTALLSH":2483.84,"TOKYOSE":1196.23,"HNGKNGI":13562.26,"CHSASHR":1274.296,"FTSEMIB":32508.45,"IBEX35I":9382.1,"ASX200I":4118.9,"KORCOMP":988,"SWISSMI":6002.38,"TTOCOMP":9673.01,"AMSTEOE":371.17,"DJEURST":281.516,"BNGKSET":681.66,"JAKCOMP":1103.288,"SWEDOMX":789.39,"DJSTO50":2896.14,"BGBEL20":3174.55,"MDAXIDX":5789.55,"HEXINDX":6595.64,"SNGPORI":2083.23,"TAIWGHT":6013.49,"HKHCHIE":4854.87,"MSACWF":280.988,"MSEROP":1377.357,"DKKFXIN":327.59,"ATXINDX":2705.5,"BUXINDX":17639.78,"ASX300I":4119.91,"CHZBSHR":267.965,"FSBF120":2924.54,"NLALSHR":551.7,"EUNX100":703.62,"RMBETRL":5322.16,"EUNX150":1134.66,"HKHCHAF":1552.7,"MSEAFE":1503.973,"MSPACF":1887.784,"JAPDOWA":11827.16,"DJINDUS":10486.02,"BRBOVES":25695,"JSEOVER":13242.36,"NASCOMP":1999.14,"NYSEALL":7191.18,"FRUSSL2":616.21,"FBMKLCI":861.75,"NASA100":1480.67,"RSMICEX":621.93,"MXIPC35":12170.87,"GRAGENL":2960.28,"PSECOMP":1962.38,"RSRTSIN":708.34,"POLWIGI":27582.96,"ARGMERV":1423.3,"TRKISTB":26056.61,"ISEQUIT":6121.82,"KOR200I":127.85,"ICRI500":1807,"OSLOASH":281.87,"CZPXIDX":1186.1,"IGPAGEN":9383.74,"DJCMP65":3377.35,"PKSE100":7613.63,"SWSEALI":246.03,"POPSI20":7754.64,"TTOSP60":538,"CTCROBE":1827.9,"DJWRLD":211.3,"EGHFINC":352.3354,"AWWRLD":180.95,"FTEU100":2374.19,"FTSEGL":867.73,"FTASE20":1662.71,"ISTA100":668.5,"LNVILSE":348.83,"SPEUROP":1208.19,"PEGENRL":4096.25,"SXSAX16":449.82,"VENGENL":28.12,"AMMANFM":5556.9,"SRALLSH":1763.99,"DJUTILS":362.35,"NSEINDX":3150.81,"LUXGENI":891.62,"MADRIDI":1007.5,"OMANMSM":4222.78,"COSEASH":300.15,"ICEXALL":3745.08,"RIGSEIN":458.53,"ESTALSE":612.61,"TOK2NDM":3596.71,"TUTUNIN":1437.05,"FTSELAT":1099}
{"Date":"2005-04-07","SPCOMP":1191.14,"FTSE100":4977.01,"DAXINDX":4389.52,"MSWRLD":1159.551,"DJES50I":3090.72,"DJSTOXX":266.313,"FRCAC40":4124.37,"FTALLSH":2497.53,"TOKYOSE":1196.83,"HNGKNGI":13602.35,"CHSASHR":1285.279,"FTSEMIB":32856.27,"IBEX35I":9392.4,"ASX200I":4127.8,"KORCOMP":988.9,"SWISSMI":6023.71,"TTOCOMP":9625.35,"AMSTEOE":372.79,"DJEURST":282.638,"BNGKSET":677.97,"JAKCOMP":1111.621,"SWEDOMX":788.29,"DJSTO50":2906.85,"BGBEL20":3177.2,"MDAXIDX":5804.18,"HEXINDX":6675.38,"SNGPORI":2095.88,"TAIWGHT":5971.76,"HKHCHIE":4860.65,"MSACWF":282.632,"MSEROP":1387.214,"DKKFXIN":329.56,"ATXINDX":2700.8,"BUXINDX":17558.15,"ASX300I":4128.14,"CHZBSHR":270.666,"FSBF120":2936.32,"NLALSHR":554.81,"EUNX100":706.68,"RMBETRL":5211.26,"EUNX150":1139.72,"HKHCHAF":1553.03,"MSEAFE":1513.529,"MSPACF":1896.129,"JAPDOWA":11810.99,"DJINDUS":10546.32,"BRBOVES":26307,"JSEOVER":13216.97,"NASCOMP":2018.79,"NYSEALL":7227.08,"FRUSSL2":619.76,"FBMKLCI":861.52,"NASA100":1499.71,"RSMICEX":628.81,"MXIPC35":12471.01,"GRAGENL":2992,"PSECOMP":1914.22,"RSRTSIN":710.75,"POLWIGI":27335.08,"ARGMERV":1423.47,"TRKISTB":25831.22,"ISEQUIT":6116.93,"KOR200I":127.92,"ICRI500":1798.4,"OSLOASH":284.61,"CZPXIDX":1188.7,"IGPAGEN":9430.88,"DJCMP65":3394.31,"PKSE100":7784.34,"SWSEALI":245.83,"POPSI20":7797.91,"TTOSP60":534.36,"CTCROBE":1818,"DJWRLD":212.51,"EGHFINC":356.032,"AWWRLD":181.98,"FTEU100":2383.26,"FTSEGL":874.86,"FTASE20":1681.74,"ISTA100":672.76,"LNVILSE":361.23,"SPEUROP":1212.913,"PEGENRL":4105.99,"SXSAX16":454.51,"VENGENL":28.16,"AMMANFM":5621.4,"SRALLSH":1751.34,"DJUTILS":365.4,"NSEINDX":3163.26,"LUXGENI":895.86,"MADRIDI":1009.11,"OMANMSM":4175.12,"COSEASH":301.83,"ICEXALL":3777.6,"RIGSEIN":451.44,"ESTALSE":611.98,"TOK2NDM":3597.8,"TUTUNIN":1453.69,"FTSELAT":1098.8}
{"Date":"2005-04-08","SPCOMP":1181.2,"FTSE100":4983.65,"DAXINDX":4400.68,"MSWRLD":1153.652,"DJES50I":3088.92,"DJSTOXX":266.889,"FRCAC40":4124.29,"FTALLSH":2501.89,"TOKYOSE":1201.3,"HNGKNGI":13666.72,"CHSASHR":1309.536,"FTSEMIB":32812.47,"IBEX35I":9385.8,"ASX200I":4165.5,"KORCOMP":992.17,"SWISSMI":6016.57,"TTOCOMP":9623.72,"AMSTEOE":373.61,"DJEURST":282.839,"BNGKSET":683.76,"JAKCOMP":1111.226,"SWEDOMX":791.09,"DJSTO50":2909.745,"BGBEL20":3182.23,"MDAXIDX":5854.29,"HEXINDX":6664.51,"SNGPORI":2101.65,"TAIWGHT":6024.07,"HKHCHIE":4891.78,"MSACWF":281.268,"MSEROP":1383.801,"DKKFXIN":329.95,"ATXINDX":2711.11,"BUXINDX":17458.16,"ASX300I":4165.3,"CHZBSHR":273.184,"FSBF120":2937.29,"NLALSHR":555.46,"EUNX100":707.16,"RMBETRL":5186.19,"EUNX150":1143.25,"HKHCHAF":1566.65,"MSEAFE":1512.051,"MSPACF":1901.073,"JAPDOWA":11874.75,"DJINDUS":10461.34,"BRBOVES":25884,"JSEOVER":13312.88,"NASCOMP":1999.35,"NYSEALL":7181.5,"FRUSSL2":610.75,"FBMKLCI":864.02,"NASA100":1485.6,"RSMICEX":632.36,"MXIPC35":12531.63,"GRAGENL":2993.98,"PSECOMP":1906.69,"RSRTSIN":719.74,"POLWIGI":27335.08,"ARGMERV":1415.33,"TRKISTB":25786.45,"ISEQUIT":6149.61,"KOR200I":128.44,"ICRI500":1783.3,"OSLOASH":284.89,"CZPXIDX":1191.7,"IGPAGEN":9439.52,"DJCMP65":3341.36,"PKSE100":7593.3,"SWSEALI":246.67,"POPSI20":7809.4,"TTOSP60":534.69,"CTCROBE":1828.7,"DJWRLD":211.51,"EGHFINC":342.7156,"AWWRLD":181.12,"FTEU100":2385.08,"FTSEGL":869.55,"FTASE20":1680.13,"ISTA100":678.46,"LNVILSE":365.1,"SPEUROP":1213.298,"PEGENRL":4106.95,"SXSAX16":456.25,"VENGENL":27.76,"AMMANFM":5621.4,"SRALLSH":1754.59,"DJUTILS":362.01,"NSEINDX":3163.95,"LUXGENI":903.33,"MADRIDI":1008.62,"OMANMSM":4175.12,"COSEASH":302.28,"ICEXALL":3763.15,"RIGSEIN":455,"ESTALSE":614.97,"TOK2NDM":3608.13,"TUTUNIN":1465.02,"FTSELAT":1110}
{"Date":"2005-04-11","SPCOMP":1181.21,"FTSE100":4973.25,"DAXINDX":4396.09,"MSWRLD":1155.576,"DJES50I":3080.6,"DJSTOXX":266.324,"FRCAC40":4117.62,"FTALLSH":2496.44,"TOKYOSE":1190.12,"HNGKNGI":13659.93,"CHSASHR":1301.65,"FTSEMIB":32851.53,"IBEX35I":9334.8,"ASX200I":4132.6,"KORCOMP":985.94,"SWISSMI":6014.71,"TTOCOMP":9643.72,"AMSTEOE":372.33,"DJEURST":282.204,"BNGKSET":694.34,"JAKCOMP":1105.982,"SWEDOMX":792.3,"DJSTO50":2901.672,"BGBEL20":3185.43,"MDAXIDX":5844.42,"HEXINDX":6626.82,"SNGPORI":2099.89,"TAIWGHT":5979.42,"HKHCHIE":4866.02,"MSACWF":281.673,"MSEROP":1392.727,"DKKFXIN":328.26,"ATXINDX":2706.7,"BUXINDX":17169.59,"ASX300I":4132.55,"CHZBSHR":270.263,"FSBF120":2932.2,"NLALSHR":553.62,"EUNX100":705.61,"RMBETRL":5212.02,"EUNX150":1141.31,"HKHCHAF":1560.04,"MSEAFE":1518.066,"MSPACF":1897.342,"JAPDOWA":11745.64,"DJINDUS":10448.56,"BRBOVES":25899,"JSEOVER":13253.8,"NASCOMP":1992.12,"NYSEALL":7189.42,"FRUSSL2":607.17,"FBMKLCI":869.93,"NASA100":1478.55,"RSMICEX":613.66,"MXIPC35":12425.41,"GRAGENL":2994.81,"PSECOMP":1896.72,"RSRTSIN":701.61,"POLWIGI":27358.29,"ARGMERV":1408.42,"TRKISTB":25370.26,"ISEQUIT":6140.11,"KOR200I":127.59,"ICRI500":1764.35,"OSLOASH":282.63,"CZPXIDX":1188.2,"IGPAGEN":9460.31,"DJCMP65":3351.06,"PKSE100":7244.49,"SWSEALI":246.98,"POPSI20":7794.62,"TTOSP60":535.49,"CTCROBE":1825.4,"DJWRLD":211.79,"EGHFINC":351.8101,"AWWRLD":181.39,"FTEU100":2379.12,"FTSEGL":870.99,"FTASE20":1677.46,"ISTA100":680.15,"LNVILSE":366.84,"SPEUROP":1210.479,"PEGENRL":4110.37,"SXSAX16":444.12,"VENGENL":27.39,"AMMANFM":5740.5,"SRALLSH":1758.55,"DJUTILS":366.25,"NSEINDX":3159.03,"LUXGENI":906.1,"MADRIDI":1003.9,"OMANMSM":4348.11,"COSEASH":300.88,"ICEXALL":3732.91,"RIGSEIN":457.78,"ESTALSE":615.54,"TOK2NDM":3580.91,"TUTUNIN":1469.82,"FTSELAT":1101.1}
{"Date":"2005-04-12","SPCOMP":1187.76,"FTSE100":4946.19,"DAXINDX":4372.12,"MSWRLD":1154.077,"DJES50I":3065.18,"DJSTOXX":265.42,"FRCAC40":4096.81,"FTALLSH":2484.55,"TOKYOSE":1179.28,"HNGKNGI":13658.05,"CHSASHR":1279.239,"FTSEMIB":32668.91,"IBEX35I":9303.1,"ASX200I":4141.9,"KORCOMP":981.79,"SWISSMI":5988.14,"TTOCOMP":9629.02,"AMSTEOE":370.31,"DJEURST":280.963,"BNGKSET":698.28,"JAKCOMP":1110.884,"SWEDOMX":787.77,"DJSTO50":2889.808,"BGBEL20":3175.78,"MDAXIDX":5819.15,"HEXINDX":6598.06,"SNGPORI":2087.91,"TAIWGHT":5993.89,"HKHCHIE":4839.74,"MSACWF":281.292,"MSEROP":1379.948,"DKKFXIN":328.77,"ATXINDX":2711.45,"BUXINDX":17420.47,"ASX300I":4141.02,"CHZBSHR":267.423,"FSBF120":2919.09,"NLALSHR":551.4,"EUNX100":702.51,"RMBETRL":5256.63,"EUNX150":1139.99,"HKHCHAF":1553.71,"MSEAFE":1504.094,"MSPACF":1879.745,"JAPDOWA":11670.3,"DJINDUS":10507.97,"BRBOVES":26206,"JSEOVER":13173.39,"NASCOMP":2005.4,"NYSEALL":7208.04,"FRUSSL2":613.03,"FBMKLCI":866.24,"NASA100":1489.16,"RSMICEX":608.73,"MXIPC35":12522.24,"GRAGENL":3020.63,"PSECOMP":1927.82,"RSRTSIN":698.18,"POLWIGI":27325.74,"ARGMERV":1372.59,"TRKISTB":25077.96,"ISEQUIT":6126.96,"KOR200I":127.24,"ICRI500":1778.2,"OSLOASH":283.77,"CZPXIDX":1191.9,"IGPAGEN":9484.88,"DJCMP65":3376.99,"PKSE100":6939.03,"SWSEALI":245.87,"POPSI20":7806.69,"TTOSP60":535.33,"CTCROBE":1812.5,"DJWRLD":211.49,"EGHFINC":352.981,"AWWRLD":181.15,"FTEU100":2369.94,"FTSEGL":869.07,"FTASE20":1692.18,"ISTA100":679.34,"LNVILSE":367.69,"SPEUROP":1204.46,"PEGENRL":4105.15,"SXSAX16":442.74,"VENGENL":26.93,"AMMANFM":5795,"SRALLSH":1765.03,"DJUTILS":369.84,"NSEINDX":3137.24,"LUXGENI":905.64,"MADRIDI":1000.52,"OMANMSM":4351.98,"COSEASH":301.37,"ICEXALL":3686.18,"RIGSEIN":458.34,"ESTALSE":616.54,"TOK2NDM":3564.65,"TUTUNIN":1471.53,"FTSELAT":1098.4}
{"Date":"2005-04-13","SPCOMP":1173.79,"FTSE100":4960.82,"DAXINDX":4405.69,"MSWRLD":1149.368,"DJES50I":3080.54,"DJSTOXX":266.651,"FRCAC40":4116.85,"FTALLSH":2491.55,"TOKYOSE":1176.39,"HNGKNGI":13799.62,"CHSASHR":1309.354,"FTSEMIB":32698.43,"IBEX35I":9373.9,"ASX200I":4135,"KORCOMP":981.31,"SWISSMI":6012.32,"TTOCOMP":9492.12,"AMSTEOE":370.68,"DJEURST":282.249,"BNGKSET":698.28,"JAKCOMP":1116.67,"SWEDOMX":791.83,"DJSTO50":2901.592,"BGBEL20":3197.29,"MDAXIDX":5850.72,"HEXINDX":6618.96,"SNGPORI":2085.66,"TAIWGHT":5998.08,"HKHCHIE":4853.47,"MSACWF":280.255,"MSEROP":1387.707,"DKKFXIN":330.22,"ATXINDX":2730.33,"BUXINDX":17480.48,"ASX300I":4133.42,"CHZBSHR":270.868,"FSBF120":2933.25,"NLALSHR":551.75,"EUNX100":705.37,"RMBETRL":5308.68,"EUNX150":1144.84,"HKHCHAF":1573.87,"MSEAFE":1512.501,"MSPACF":1890.099,"JAPDOWA":11637.52,"DJINDUS":10403.93,"BRBOVES":26066,"JSEOVER":13019.77,"NASCOMP":1974.37,"NYSEALL":7133.99,"FRUSSL2":602.54,"FBMKLCI":874.23,"NASA100":1461.68,"RSMICEX":622.05,"MXIPC35":12424.37,"GRAGENL":3023.67,"PSECOMP":1916.58,"RSRTSIN":705.84,"POLWIGI":27311.18,"ARGMERV":1344.56,"TRKISTB":25293.24,"ISEQUIT":6182.01,"KOR200I":127.28,"ICRI500":1779.35,"OSLOASH":283.34,"CZPXIDX":1199.9,"IGPAGEN":9458.63,"DJCMP65":3329.11,"PKSE100":7123.62,"SWSEALI":247.1,"POPSI20":7897.77,"TTOSP60":527.55,"CTCROBE":1827.9,"DJWRLD":210.69,"EGHFINC":347.2861,"AWWRLD":180.48,"FTEU100":2378.86,"FTSEGL":865.76,"FTASE20":1689.63,"ISTA100":680.6,"LNVILSE":368.04,"SPEUROP":1210.167,"PEGENRL":4075.91,"SXSAX16":442.9,"VENGENL":26.96,"AMMANFM":5839.44,"SRALLSH":1765.03,"DJUTILS":367.26,"NSEINDX":3145.8,"LUXGENI":917.84,"MADRIDI":1007.52,"OMANMSM":4364.56,"COSEASH":302.9,"ICEXALL":3720.1,"RIGSEIN":456.93,"ESTALSE":616.25,"TOK2NDM":3560.23,"TUTUNIN":1476.17,"FTSELAT":1110.3}
{"Date":"2005-04-14","SPCOMP":1162.05,"FTSE100":4945.39,"DAXINDX":4402.05,"MSWRLD":1137.408,"DJES50I":3075.33,"DJSTOXX":266.014,"FRCAC40":4111.11,"FTALLSH":2481.08,"TOKYOSE":1168.42,"HNGKNGI":13772.4,"CHSASHR":1294.794,"FTSEMIB":32587.06,"IBEX35I":9364.5,"ASX200I":4082.3,"KORCOMP":953.92,"SWISSMI":6030.47,"TTOCOMP":9409.61,"AMSTEOE":368.9,"DJEURST":281.475,"BNGKSET":698.28,"JAKCOMP":1108.439,"SWEDOMX":796.37,"DJSTO50":2898.572,"BGBEL20":3170.51,"MDAXIDX":5844.22,"HEXINDX":6596.97,"SNGPORI":2081.02,"TAIWGHT":5976.68,"HKHCHIE":4797.55,"MSACWF":277.194,"MSEROP":1374.818,"DKKFXIN":329.04,"ATXINDX":2705.33,"BUXINDX":17372.57,"ASX300I":4080.63,"CHZBSHR":267.358,"FSBF120":2927.46,"NLALSHR":549.06,"EUNX100":703.49,"RMBETRL":5216.49,"EUNX150":1139.8,"HKHCHAF":1560.63,"MSEAFE":1496.228,"MSPACF":1863.027,"JAPDOWA":11563.17,"DJINDUS":10278.75,"BRBOVES":24984,"JSEOVER":13119.26,"NASCOMP":1946.71,"NYSEALL":7063.74,"FRUSSL2":591.94,"FBMKLCI":877.23,"NASA100":1441.13,"RSMICEX":608.37,"MXIPC35":12233.21,"GRAGENL":2994.18,"PSECOMP":1887.47,"RSRTSIN":692.92,"POLWIGI":27047.14,"ARGMERV":1325.84,"TRKISTB":24541.96,"ISEQUIT":6153.26,"KOR200I":123.29,"ICRI500":1779.35,"OSLOASH":282.06,"CZPXIDX":1197.2,"IGPAGEN":9420.01,"DJCMP65":3272.87,"PKSE100":7202.84,"SWSEALI":247.97,"POPSI20":7876.45,"TTOSP60":523.72,"CTCROBE":1825.1,"DJWRLD":208.28,"EGHFINC":351.729,"AWWRLD":178.51,"FTEU100":2376.13,"FTSEGL":858.99,"FTASE20":1671.94,"ISTA100":680.73,"LNVILSE":369.06,"SPEUROP":1206.987,"PEGENRL":4013.06,"SXSAX16":443.33,"VENGENL":27.08,"AMMANFM":5908.13,"SRALLSH":1765.03,"DJUTILS":363.4,"NSEINDX":3138.64,"LUXGENI":913.82,"MADRIDI":1006.48,"OMANMSM":4403,"COSEASH":301.82,"ICEXALL":3760.71,"RIGSEIN":458.6,"ESTALSE":613.02,"TOK2NDM":3526.97,"TUTUNIN":1478.71,"FTSELAT":1088.9}
{"Date":"2005-04-15","SPCOMP":1142.62,"FTSE100":4891.62,"DAXINDX":4312.25,"MSWRLD":1123.823,"DJES50I":3013.79,"DJSTOXX":261.852,"FRCAC40":4032.28,"FTALLSH":2453.9,"TOKYOSE":1150.67,"HNGKNGI":13638.75,"CHSASHR":1276.471,"FTSEMIB":31816.04,"IBEX35I":9155.2,"ASX200I":4014.3,"KORCOMP":947.22,"SWISSMI":6018.97,"TTOCOMP":9277.12,"AMSTEOE":364.26,"DJEURST":276.056,"BNGKSET":698.28,"JAKCOMP":1096.518,"SWEDOMX":784.29,"DJSTO50":2858.129,"BGBEL20":3141.89,"MDAXIDX":5731.55,"HEXINDX":6445.04,"SNGPORI":2056.94,"TAIWGHT":5888.37,"HKHCHIE":4721.01,"MSACWF":273.854,"MSEROP":1366.478,"DKKFXIN":322.73,"ATXINDX":2659.39,"BUXINDX":17128.47,"ASX300I":4011.86,"CHZBSHR":265.593,"FSBF120":2872.88,"NLALSHR":541.82,"EUNX100":692.15,"RMBETRL":5089.02,"EUNX150":1125.23,"HKHCHAF":1537.61,"MSEAFE":1485.447,"MSPACF":1844.43,"JAPDOWA":11370.69,"DJINDUS":10087.51,"BRBOVES":24655,"JSEOVER":13075.65,"NASCOMP":1908.15,"NYSEALL":6958.35,"FRUSSL2":580.78,"FBMKLCI":874.25,"NASA100":1408.59,"RSMICEX":603.95,"MXIPC35":11942.7,"GRAGENL":2950.55,"PSECOMP":1864.06,"RSRTSIN":688.9,"POLWIGI":26865.92,"ARGMERV":1276.48,"TRKISTB":23853.34,"ISEQUIT":6081.39,"KOR200I":122.41,"ICRI500":1726.75,"OSLOASH":277.07,"CZPXIDX":1186.3,"IGPAGEN":9388.78,"DJCMP65":3213.48,"PKSE100":7512.91,"SWSEALI":244.12,"POPSI20":7806.2,"TTOSP60":515.47,"CTCROBE":1817.5,"DJWRLD":205.71,"EGHFINC":356.8057,"AWWRLD":176.3,"FTEU100":2341.69,"FTSEGL":849.96,"FTASE20":1648.25,"ISTA100":675.4,"LNVILSE":380.17,"SPEUROP":1183.352,"PEGENRL":4019.57,"SXSAX16":443.4,"VENGENL":27.19,"AMMANFM":5908.13,"SRALLSH":1779.66,"DJUTILS":356.64,"NSEINDX":3138.17,"LUXGENI":902.72,"MADRIDI":985.45,"OMANMSM":4403,"COSEASH":296.45,"ICEXALL":3748.44,"RIGSEIN":462.22,"ESTALSE":609.31,"TOK2NDM":3501.35,"TUTUNIN":1476.42,"FTSELAT":1057.2}
{"Date":"2005-04-18","SPCOMP":1145.98,"FTSE100":4827.12,"DAXINDX":4202.2,"MSWRLD":1117.009,"DJES50I":2947.79,"DJSTOXX":257.283,"FRCAC40":3949.59,"FTALLSH":2418.79,"TOKYOSE":1109.49,"HNGKNGI":13355.23,"CHSASHR":1256.312,"FTSEMIB":31051.62,"IBEX35I":9025.8,"ASX200I":3958.4,"KORCOMP":925,"SWISSMI":5925.42,"TTOCOMP":9330.99,"AMSTEOE":355.88,"DJEURST":270.275,"BNGKSET":676.9,"JAKCOMP":1060.189,"SWEDOMX":772.86,"DJSTO50":2810.432,"BGBEL20":3064.13,"MDAXIDX":5606.2,"HEXINDX":6358.27,"SNGPORI":2017.27,"TAIWGHT":5715.16,"HKHCHIE":4572.35,"MSACWF":272.019,"MSEROP":1351.025,"DKKFXIN":319.87,"ATXINDX":2576.97,"BUXINDX":16665.33,"ASX300I":3955.18,"CHZBSHR":256.585,"FSBF120":2813.48,"NLALSHR":529.75,"EUNX100":677.58,"RMBETRL":4998.15,"EUNX150":1097.91,"HKHCHAF":1481.99,"MSEAFE":1460.44,"MSPACF":1788.445,"JAPDOWA":10938.44,"DJINDUS":10071.25,"BRBOVES":24877,"JSEOVER":12906.4,"NASCOMP":1912.92,"NYSEALL":6969.09,"FRUSSL2":585.33,"FBMKLCI":866.66,"NASA100":1409.98,"RSMICEX":589.71,"MXIPC35":11739.99,"GRAGENL":2889.1,"PSECOMP":1818.87,"RSRTSIN":674.96,"POLWIGI":26345.42,"ARGMERV":1307.9,"TRKISTB":23285.94,"ISEQUIT":5977.74,"KOR200I":119.76,"ICRI500":1706.45,"OSLOASH":268.16,"CZPXIDX":1164.4,"IGPAGEN":9368.74,"DJCMP65":3221.01,"PKSE100":7234.21,"SWSEALI":240.36,"POPSI20":7739.37,"TTOSP60":518.72,"CTCROBE":1801.6,"DJWRLD":204.26,"EGHFINC":350.519,"AWWRLD":175.14,"FTEU100":2299.29,"FTSEGL":845.91,"FTASE20":1613.41,"ISTA100":672.57,"LNVILSE":377.36,"SPEUROP":1158.055,"PEGENRL":4011.5,"SXSAX16":445.49,"VENGENL":27.01,"AMMANFM":6100.27,"SRALLSH":1777.18,"DJUTILS":358.81,"NSEINDX":3137.01,"LUXGENI":894.78,"MADRIDI":971.52,"OMANMSM":4553.14,"COSEASH":293.44,"ICEXALL":3718.65,"RIGSEIN":457.22,"ESTALSE":606.33,"TOK2NDM":3377.96,"TUTUNIN":1472.02,"FTSELAT":1022.8}
{"Date":"2005-04-19","SPCOMP":1152.78,"FTSE100":4855.55,"DAXINDX":4204.61,"MSWRLD":1126.469,"DJES50I":2957.37,"DJSTOXX":259.046,"FRCAC40":3962.39,"FTALLSH":2434.24,"TOKYOSE":1126.71,"HNGKNGI":13444.09,"CHSASHR":1258.621,"FTSEMIB":31086.59,"IBEX35I":9046.2,"ASX200I":4020.1,"KORCOMP":932.45,"SWISSMI":5977.89,"TTOCOMP":9415.7,"AMSTEOE":356.65,"DJEURST":271.246,"BNGKSET":678.37,"JAKCOMP":1062.693,"SWEDOMX":773.9,"DJSTO50":2831.152,"BGBEL20":3090.35,"MDAXIDX":5651.61,"HEXINDX":6430.54,"SNGPORI":2038.59,"TAIWGHT":5748.35,"HKHCHIE":4654.16,"MSACWF":274.384,"MSEROP":1362.475,"DKKFXIN":321.21,"ATXINDX":2586.65,"BUXINDX":16652.91,"ASX300I":4017.14,"CHZBSHR":256.655,"FSBF120":2824.11,"NLALSHR":532.06,"EUNX100":680.41,"RMBETRL":4937.07,"EUNX150":1105.56,"HKHCHAF":1496.46,"MSEAFE":1476.298,"MSPACF":1818.498,"JAPDOWA":11065.86,"DJINDUS":10127.41,"BRBOVES":25566,"JSEOVER":12967.44,"NASCOMP":1932.36,"NYSEALL":7030.74,"FRUSSL2":594.94,"FBMKLCI":867.77,"NASA100":1420.8,"RSMICEX":593.69,"MXIPC35":12011.53,"GRAGENL":2905.2,"PSECOMP":1834.06,"RSRTSIN":673.05,"POLWIGI":26340.77,"ARGMERV":1344.61,"TRKISTB":24143.88,"ISEQUIT":6008.23,"KOR200I":120.5,"ICRI500":1693.55,"OSLOASH":270.86,"CZPXIDX":1170.6,"IGPAGEN":9386.64,"DJCMP65":3250.99,"PKSE100":6953.64,"SWSEALI":241,"POPSI20":7754.58,"TTOSP60":522.81,"CTCROBE":1822,"DJWRLD":206.23,"EGHFINC":344.3347,"AWWRLD":176.66,"FTEU100":2316.08,"FTSEGL":852.88,"FTASE20":1623.45,"ISTA100":674.96,"LNVILSE":372.76,"SPEUROP":1161.601,"PEGENRL":4062.28,"SXSAX16":448.24,"VENGENL":27.01,"AMMANFM":6250.89,"SRALLSH":1792.03,"DJUTILS":363.7,"NSEINDX":3138.94,"LUXGENI":893.66,"MADRIDI":974.53,"OMANMSM":4534.46,"COSEASH":294.53,"ICEXALL":3752.7,"RIGSEIN":460.45,"ESTALSE":608.66,"TOK2NDM":3447.03,"TUTUNIN":1479.02,"FTSELAT":1043.7}
{"Date":"2005-04-20","SPCOMP":1137.5,"FTSE100":4822.04,"DAXINDX":4178.62,"MSWRLD":1118.484,"DJES50I":2944.33,"DJSTOXX":257.655,"FRCAC40":3950.02,"FTALLSH":2419.59,"TOKYOSE":1131.53,"HNGKNGI":13501.63,"CHSASHR":1242.029,"FTSEMIB":31025.34,"IBEX35I":9016.6,"ASX200I":4022.6,"KORCOMP":937.36,"SWISSMI":5914.66,"TTOCOMP":9378.11,"AMSTEOE":353.89,"DJEURST":270.406,"BNGKSET":684.19,"JAKCOMP":1070.946,"SWEDOMX":773.1,"DJSTO50":2808.852,"BGBEL20":3068.47,"MDAXIDX":5684.24,"HEXINDX":6481.92,"SNGPORI":2040.08,"TAIWGHT":5693.01,"HKHCHIE":4652.06,"MSACWF":272.571,"MSEROP":1358.245,"DKKFXIN":322.42,"ATXINDX":2612.49,"BUXINDX":16613.66,"ASX300I":4020.58,"CHZBSHR":255.308,"FSBF120":2816.76,"NLALSHR":528.48,"EUNX100":677.49,"RMBETRL":4738.51,"EUNX150":1109.68,"HKHCHAF":1503.21,"MSEAFE":1475.558,"MSPACF":1829.297,"JAPDOWA":11088.58,"DJINDUS":10012.36,"BRBOVES":25062,"JSEOVER":12897.71,"NASCOMP":1913.76,"NYSEALL":6937.6,"FRUSSL2":584.96,"FBMKLCI":871.91,"NASA100":1406.85,"RSMICEX":600.69,"MXIPC35":11842.72,"GRAGENL":2896.4,"PSECOMP":1854.97,"RSRTSIN":675.75,"POLWIGI":26082.65,"ARGMERV":1309.48,"TRKISTB":24175.89,"ISEQUIT":6009.81,"KOR200I":121.05,"ICRI500":1707,"OSLOASH":271.45,"CZPXIDX":1163.8,"IGPAGEN":9369.77,"DJCMP65":3211.74,"PKSE100":7030.83,"SWSEALI":241.21,"POPSI20":7815,"TTOSP60":520.46,"CTCROBE":1825.6,"DJWRLD":204.88,"EGHFINC":341.5779,"AWWRLD":175.47,"FTEU100":2299.96,"FTSEGL":845.61,"FTASE20":1615.74,"ISTA100":673.84,"LNVILSE":375.64,"SPEUROP":1157.344,"PEGENRL":4100.33,"SXSAX16":457.31,"VENGENL":27.11,"AMMANFM":6434.93,"SRALLSH":1801.6,"DJUTILS":360.36,"NSEINDX":3145.29,"LUXGENI":896.47,"MADRIDI":972.36,"OMANMSM":4530.58,"COSEASH":295.46,"ICEXALL":3764.68,"RIGSEIN":457.98,"ESTALSE":609.83,"TOK2NDM":3482.58,"TUTUNIN":1475.79,"FTSELAT":1056}
{"Date":"2005-04-21","SPCOMP":1159.95,"FTSE100":4819.63,"DAXINDX":4193.7,"MSWRLD":1129.818,"DJES50I":2950.34,"DJSTOXX":257.28,"FRCAC40":3951.02,"FTALLSH":2418.07,"TOKYOSE":1123.32,"HNGKNGI":13597.31,"CHSASHR":1229.824,"FTSEMIB":31161.44,"IBEX35I":9018.7,"ASX200I":4013.9,"KORCOMP":939.14,"SWISSMI":5902.99,"TTOCOMP":9405.78,"AMSTEOE":353.26,"DJEURST":270.825,"BNGKSET":680.6,"JAKCOMP":1047.804,"SWEDOMX":775.28,"DJSTO50":2805.435,"BGBEL20":3068.77,"MDAXIDX":5662.85,"HEXINDX":6564.36,"SNGPORI":2051.01,"TAIWGHT":5721.99,"HKHCHIE":4650.66,"MSACWF":275.225,"MSEROP":1360.625,"DKKFXIN":323.2,"ATXINDX":2614.16,"BUXINDX":16381.92,"ASX300I":4011.56,"CHZBSHR":251.681,"FSBF120":2816.41,"NLALSHR":527.45,"EUNX100":677.49,"RMBETRL":4819.27,"EUNX150":1105.78,"HKHCHAF":1515.4,"MSEAFE":1475.07,"MSPACF":1819.351,"JAPDOWA":10984.39,"DJINDUS":10218.6,"BRBOVES":25062,"JSEOVER":12788.04,"NASCOMP":1962.41,"NYSEALL":7049.18,"FRUSSL2":598.98,"FBMKLCI":871.91,"NASA100":1447.37,"RSMICEX":597.71,"MXIPC35":12063.62,"GRAGENL":2898.34,"PSECOMP":1841.94,"RSRTSIN":681.74,"POLWIGI":26342.65,"ARGMERV":1354.73,"TRKISTB":24419.37,"ISEQUIT":5991.41,"KOR200I":121.31,"ICRI500":1727.15,"OSLOASH":272.47,"CZPXIDX":1160.7,"IGPAGEN":9372.47,"DJCMP65":3285.32,"PKSE100":7101.38,"SWSEALI":241.3,"POPSI20":7809.37,"TTOSP60":523.01,"CTCROBE":1828,"DJWRLD":206.8,"EGHFINC":341.5779,"AWWRLD":177.19,"FTEU100":2298.69,"FTSEGL":857.15,"FTASE20":1616.16,"ISTA100":675.48,"LNVILSE":377.29,"SPEUROP":1159.395,"PEGENRL":4077.12,"SXSAX16":460.71,"VENGENL":26.42,"AMMANFM":6434.93,"SRALLSH":1802.13,"DJUTILS":364.94,"NSEINDX":3164.35,"LUXGENI":889.96,"MADRIDI":972.97,"OMANMSM":4581.42,"COSEASH":295.78,"ICEXALL":3764.68,"RIGSEIN":460.16,"ESTALSE":610.33,"TOK2NDM":3469.36,"TUTUNIN":1475.79,"FTSELAT":1038.3}
{"Date":"2005-04-22","SPCOMP":1152.12,"FTSE100":4849.28,"DAXINDX":4223.04,"MSWRLD":1129.859,"DJES50I":2976.39,"DJSTOXX":259.271,"FRCAC40":3980.18,"FTALLSH":2432.85,"TOKYOSE":1130.89,"HNGKNGI":13693.55,"CHSASHR":1226.327,"FTSEMIB":31324.93,"IBEX35I":9096.4,"ASX200I":4034.1,"KORCOMP":940.79,"SWISSMI":5912.85,"TTOCOMP":9367.49,"AMSTEOE":356.18,"DJEURST":272.754,"BNGKSET":677.25,"JAKCOMP":1047.804,"SWEDOMX":785.96,"DJSTO50":2827.474,"BGBEL20":3086.73,"MDAXIDX":5675.18,"HEXINDX":6632.15,"SNGPORI":2050.66,"TAIWGHT":5747.09,"HKHCHIE":4708.8,"MSACWF":275.29,"MSEROP":1368.371,"DKKFXIN":323.2,"ATXINDX":2633.89,"BUXINDX":16621.26,"ASX300I":4031.7,"CHZBSHR":250.725,"FSBF120":2836.73,"NLALSHR":531.05,"EUNX100":681.7,"RMBETRL":4784.38,"EUNX150":1109.44,"HKHCHAF":1537.92,"MSEAFE":1486.933,"MSPACF":1844.541,"JAPDOWA":11045.95,"DJINDUS":10157.71,"BRBOVES":24767,"JSEOVER":12751.37,"NASCOMP":1932.19,"NYSEALL":7015.85,"FRUSSL2":589.53,"FBMKLCI":877.78,"NASA100":1421.21,"RSMICEX":607.87,"MXIPC35":11995.32,"GRAGENL":2931.76,"PSECOMP":1868.13,"RSRTSIN":686.72,"POLWIGI":26534.04,"ARGMERV":1354.68,"TRKISTB":24730.75,"ISEQUIT":5972.06,"KOR200I":121.36,"ICRI500":1742.15,"OSLOASH":275.28,"CZPXIDX":1169.7,"IGPAGEN":9351.91,"DJCMP65":3258.62,"PKSE100":7101.38,"SWSEALI":244.11,"POPSI20":7818.8,"TTOSP60":520.61,"CTCROBE":1806.6,"DJWRLD":206.91,"EGHFINC":341.5779,"AWWRLD":177.24,"FTEU100":2316.92,"FTSEGL":856.82,"FTASE20":1636.16,"ISTA100":675.48,"LNVILSE":376.31,"SPEUROP":1168.056,"PEGENRL":4074.8,"SXSAX16":452.89,"VENGENL":24.49,"AMMANFM":6434.93,"SRALLSH":1802.13,"DJUTILS":366.35,"NSEINDX":3165.19,"LUXGENI":887.52,"MADRIDI":980.69,"OMANMSM":4581.42,"COSEASH":295.78,"ICEXALL":3794.58,"RIGSEIN":464.6,"ESTALSE":610.48,"TOK2NDM":3505.24,"TUTUNIN":1475.79,"FTSELAT":1053.7}
{"Date":"2005-04-25","SPCOMP":1162.1,"FTSE100":4864.88,"DAXINDX":4246.96,"MSWRLD":1134.12,"DJES50I":2987.05,"DJSTOXX":260.448,"FRCAC40":3993.07,"FTALLSH":2439.45,"TOKYOSE":1132.17,"HNGKNGI":13750.23,"CHSASHR":1214.65,"FTSEMIB":31363.54,"IBEX35I":9106.2,"ASX200I":4034.1,"KORCOMP":946.17,"SWISSMI":5899.93,"TTOCOMP":9416.13,"AMSTEOE":357.1,"DJEURST":273.483,"BNGKSET":664.47,"JAKCOMP":1019.875,"SWEDOMX":786.16,"DJSTO50":2842.679,"BGBEL20":3102.53,"MDAXIDX":5680.07,"HEXINDX":6658.9,"SNGPORI":2055.92,"TAIWGHT":5758.31,"HKHCHIE":4699.96,"MSACWF":276.347,"MSEROP":1363.835,"DKKFXIN":326.35,"ATXINDX":2644.46,"BUXINDX":17123.9,"ASX300I":4031.7,"CHZBSHR":247.268,"FSBF120":2845.42,"NLALSHR":531.96,"EUNX100":683.62,"RMBETRL":4660.56,"EUNX150":1106.23,"HKHCHAF":1543.01,"MSEAFE":1484.584,"MSPACF":1849.471,"JAPDOWA":11073.77,"DJINDUS":10242.47,"BRBOVES":25231,"JSEOVER":12779.99,"NASCOMP":1950.78,"NYSEALL":7071.86,"FRUSSL2":596.44,"FBMKLCI":871.98,"NASA100":1437.31,"RSMICEX":611.97,"MXIPC35":12377.1,"GRAGENL":2905.64,"PSECOMP":1860.56,"RSRTSIN":687.24,"POLWIGI":26565.22,"ARGMERV":1368.82,"TRKISTB":24798.07,"ISEQUIT":5945.68,"KOR200I":122.08,"ICRI500":1748.3,"OSLOASH":277.46,"CZPXIDX":1164.7,"IGPAGEN":9271.11,"DJCMP65":3286.61,"PKSE100":6996.82,"SWSEALI":243.94,"POPSI20":7817.09,"TTOSP60":523.35,"CTCROBE":1804.5,"DJWRLD":207.77,"EGHFINC":341.5779,"AWWRLD":177.98,"FTEU100":2328.05,"FTSEGL":860.15,"FTASE20":1619.98,"ISTA100":675.1,"LNVILSE":423.72,"SPEUROP":1171.713,"PEGENRL":4075.17,"SXSAX16":460.68,"VENGENL":24.7,"AMMANFM":6421.12,"SRALLSH":1806.99,"DJUTILS":369.55,"NSEINDX":3178.67,"LUXGENI":885.89,"MADRIDI":981.64,"OMANMSM":4660.04,"COSEASH":298.19,"ICEXALL":3836.56,"RIGSEIN":461.08,"ESTALSE":609.95,"TOK2NDM":3511.39,"TUTUNIN":1478.1,"FTSELAT":1069.8}
{"Date":"2005-04-26","SPCOMP":1151.74,"FTSE100":4845.52,"DAXINDX":4233.76,"MSWRLD":1126.468,"DJES50I":2983.22,"DJSTOXX":259.52,"FRCAC40":3993.04,"FTALLSH":2428.05,"TOKYOSE":1131.31,"HNGKNGI":13859.58,"CHSASHR":1222.36,"FTSEMIB":31322.1,"IBEX35I":9083.7,"ASX200I":4027.8,"KORCOMP":944.46,"SWISSMI":5914.04,"TTOCOMP":9427.65,"AMSTEOE":356.19,"DJEURST":272.922,"BNGKSET":662.13,"JAKCOMP":1031.768,"SWEDOMX":780.32,"DJSTO50":2838.624,"BGBEL20":3097.86,"MDAXIDX":5623.2,"HEXINDX":6622.72,"SNGPORI":2066.45,"TAIWGHT":5805.25,"HKHCHIE":4762.7,"MSACWF":274.634,"MSEROP":1356.807,"DKKFXIN":326.23,"ATXINDX":2651.83,"BUXINDX":17064.91,"ASX300I":4024.94,"CHZBSHR":250.319,"FSBF120":2845.55,"NLALSHR":530.54,"EUNX100":682.9,"RMBETRL":4745.21,"EUNX150":1102.93,"HKHCHAF":1555.4,"MSEAFE":1477.351,"MSPACF":1841.722,"JAPDOWA":11035.83,"DJINDUS":10151.13,"BRBOVES":25304,"JSEOVER":12793.12,"NASCOMP":1927.44,"NYSEALL":7011.21,"FRUSSL2":587.66,"FBMKLCI":872.43,"NASA100":1420.43,"RSMICEX":607.7,"MXIPC35":12577.72,"GRAGENL":2898.75,"PSECOMP":1858.14,"RSRTSIN":685.38,"POLWIGI":26311.65,"ARGMERV":1352.68,"TRKISTB":24483.97,"ISEQUIT":5929.48,"KOR200I":121.92,"ICRI500":1740.6,"OSLOASH":273.8,"CZPXIDX":1169.7,"IGPAGEN":9294.48,"DJCMP65":3246.63,"PKSE100":7164.73,"SWSEALI":242.18,"POPSI20":7729.69,"TTOSP60":523.69,"CTCROBE":1806.5,"DJWRLD":206.44,"EGHFINC":361.5061,"AWWRLD":176.89,"FTEU100":2323.02,"FTSEGL":854.68,"FTASE20":1613.71,"ISTA100":673.49,"LNVILSE":414.27,"SPEUROP":1169.775,"PEGENRL":4051.42,"SXSAX16":460.21,"VENGENL":24.73,"AMMANFM":6550.88,"SRALLSH":1807.17,"DJUTILS":365.61,"NSEINDX":3204.47,"LUXGENI":887.39,"MADRIDI":979.72,"OMANMSM":4654.93,"COSEASH":298.32,"ICEXALL":3847.14,"RIGSEIN":468.31,"ESTALSE":610.41,"TOK2NDM":3513.88,"TUTUNIN":1478.04,"FTSELAT":1092.1}
{"Date":"2005-04-27","SPCOMP":1156.38,"FTSE100":4789.43,"DAXINDX":4189.02,"MSWRLD":1123.714,"DJES50I":2942.62,"DJSTOXX":255.995,"FRCAC40":3927.68,"FTALLSH":2397.9,"TOKYOSE":1130.3,"HNGKNGI":13839.64,"CHSASHR":1205.088,"FTSEMIB":30945.69,"IBEX35I":8985,"ASX200I":4019,"KORCOMP":930.16,"SWISSMI":5840.55,"TTOCOMP":9323.52,"AMSTEOE":350.53,"DJEURST":268.947,"BNGKSET":664.63,"JAKCOMP":1032.218,"SWEDOMX":757.05,"DJSTO50":2805.785,"BGBEL20":3042.27,"MDAXIDX":5534.42,"HEXINDX":6525.6,"SNGPORI":2062.51,"TAIWGHT":5778.27,"HKHCHIE":4721.8,"MSACWF":273.872,"MSEROP":1339.018,"DKKFXIN":318.81,"ATXINDX":2591.36,"BUXINDX":16796.16,"ASX300I":4015.63,"CHZBSHR":251.3,"FSBF120":2799.28,"NLALSHR":521.53,"EUNX100":671.7,"RMBETRL":4703.36,"EUNX150":1085.02,"HKHCHAF":1551.83,"MSEAFE":1463.529,"MSPACF":1841.318,"JAPDOWA":11005.42,"DJINDUS":10198.8,"BRBOVES":25241,"JSEOVER":12793.12,"NASCOMP":1930.43,"NYSEALL":7010.21,"FRUSSL2":587.14,"FBMKLCI":872.45,"NASA100":1423.76,"RSMICEX":598.37,"MXIPC35":12454.69,"GRAGENL":2868.78,"PSECOMP":1830.32,"RSRTSIN":675.11,"POLWIGI":25939.43,"ARGMERV":1356.3,"TRKISTB":24070.13,"ISEQUIT":5833.86,"KOR200I":119.96,"ICRI500":1723.05,"OSLOASH":266.98,"CZPXIDX":1142.8,"IGPAGEN":9241.53,"DJCMP65":3262.79,"PKSE100":7275.74,"SWSEALI":235.24,"POPSI20":7616.37,"TTOSP60":518.56,"CTCROBE":1800,"DJWRLD":205.86,"EGHFINC":363.8735,"AWWRLD":176.38,"FTEU100":2295.82,"FTSEGL":851.9,"FTASE20":1592.92,"ISTA100":670.23,"LNVILSE":361.9,"SPEUROP":1152.741,"PEGENRL":4008.93,"SXSAX16":472.9,"VENGENL":25.12,"AMMANFM":6762.12,"SRALLSH":1814.86,"DJUTILS":368.24,"NSEINDX":3206.43,"LUXGENI":881.37,"MADRIDI":969,"OMANMSM":4665.78,"COSEASH":292.44,"ICEXALL":3854.03,"RIGSEIN":471.5,"ESTALSE":609.9,"TOK2NDM":3513.85,"TUTUNIN":1471.76,"FTSELAT":1068.8}
{"Date":"2005-04-28","SPCOMP":1143.22,"FTSE100":4790.19,"DAXINDX":4178.1,"MSWRLD":1114.973,"DJES50I":2930.87,"DJSTOXX":255.632,"FRCAC40":3911.45,"FTALLSH":2393.29,"TOKYOSE":1129.93,"HNGKNGI":13909.42,"CHSASHR":1226.541,"FTSEMIB":30840.7,"IBEX35I":8985.4,"ASX200I":4011.6,"KORCOMP":917.73,"SWISSMI":5850.13,"TTOCOMP":9275.1,"AMSTEOE":346.95,"DJEURST":267.742,"BNGKSET":659.24,"JAKCOMP":1038.357,"SWEDOMX":748.24,"DJSTO50":2812.813,"BGBEL20":3024.75,"MDAXIDX":5500.15,"HEXINDX":6519.79,"SNGPORI":2060.42,"TAIWGHT":5842.27,"HKHCHIE":4698.59,"MSACWF":271.682,"MSEROP":1332.373,"DKKFXIN":309.9,"ATXINDX":2577.08,"BUXINDX":16535.4,"ASX300I":4007.8,"CHZBSHR":254.945,"FSBF120":2787.44,"NLALSHR":516.71,"EUNX100":668.14,"RMBETRL":4741.6,"EUNX150":1074.24,"HKHCHAF":1567.08,"MSEAFE":1458.621,"MSPACF":1842.257,"JAPDOWA":11008.9,"DJINDUS":10070.37,"BRBOVES":24439,"JSEOVER":12467.3,"NASCOMP":1904.18,"NYSEALL":6935.31,"FRUSSL2":575.02,"FBMKLCI":873.85,"NASA100":1409.29,"RSMICEX":599.15,"MXIPC35":12255.91,"GRAGENL":2868.45,"PSECOMP":1838.16,"RSRTSIN":669.18,"POLWIGI":25726.44,"ARGMERV":1324.75,"TRKISTB":23519.63,"ISEQUIT":5798.49,"KOR200I":118.36,"ICRI500":1718.15,"OSLOASH":263.22,"CZPXIDX":1129.9,"IGPAGEN":9215.6,"DJCMP65":3231.47,"PKSE100":7144.48,"SWSEALI":232.61,"POPSI20":7613.48,"TTOSP60":516.49,"CTCROBE":1784.5,"DJWRLD":204.17,"EGHFINC":362.5083,"AWWRLD":175,"FTEU100":2297.6,"FTSEGL":845.39,"FTASE20":1590,"ISTA100":676.7,"LNVILSE":361.39,"SPEUROP":1147.903,"PEGENRL":3991.92,"SXSAX16":462.23,"VENGENL":25.02,"AMMANFM":6813.51,"SRALLSH":1826.26,"DJUTILS":366.75,"NSEINDX":3217.01,"LUXGENI":870.77,"MADRIDI":968.89,"OMANMSM":4674.61,"COSEASH":285.37,"ICEXALL":3842.87,"RIGSEIN":473.05,"ESTALSE":609.3,"TOK2NDM":3515.27,"TUTUNIN":1481,"FTSELAT":1054.9}
{"Date":"2005-04-29","SPCOMP":1156.85,"FTSE100":4801.68,"DAXINDX":4184.84,"MSWRLD":1123.642,"DJES50I":2930.1,"DJSTOXX":256.059,"FRCAC40":3911.71,"FTALLSH":2397.05,"TOKYOSE":1129.93,"HNGKNGI":13908.97,"CHSASHR":1216.204,"FTSEMIB":30910.85,"IBEX35I":9001.6,"ASX200I":3983.2,"KORCOMP":911.3,"SWISSMI":5870.79,"TTOCOMP":9369.3,"AMSTEOE":348.2,"DJEURST":267.924,"BNGKSET":658.88,"JAKCOMP":1029.613,"SWEDOMX":749.54,"DJSTO50":2817.409,"BGBEL20":3039.71,"MDAXIDX":5488.27,"HEXINDX":6509.33,"SNGPORI":2043.91,"TAIWGHT":5818.07,"HKHCHIE":4657.7,"MSACWF":273.702,"MSEROP":1334.195,"DKKFXIN":306.25,"ATXINDX":2566,"BUXINDX":16377.74,"ASX300I":3979.38,"CHZBSHR":251.319,"FSBF120":2789.31,"NLALSHR":517.93,"EUNX100":669.18,"RMBETRL":4794.4,"EUNX150":1077.15,"HKHCHAF":1562.22,"MSEAFE":1462.867,"MSPACF":1854.409,"JAPDOWA":11008.9,"DJINDUS":10192.51,"BRBOVES":24843,"JSEOVER":12555.96,"NASCOMP":1921.65,"NYSEALL":7008.32,"FRUSSL2":579.38,"FBMKLCI":878.96,"NASA100":1420.79,"RSMICEX":592.99,"MXIPC35":12322.99,"GRAGENL":2868.45,"PSECOMP":1854.63,"RSRTSIN":670.36,"POLWIGI":25813.59,"ARGMERV":1348.35,"TRKISTB":23591.64,"ISEQUIT":5831.44,"KOR200I":117.58,"ICRI500":1688.65,"OSLOASH":265.18,"CZPXIDX":1136.5,"IGPAGEN":9263.71,"DJCMP65":3270.3,"PKSE100":7104.65,"SWSEALI":233.04,"POPSI20":7607.81,"TTOSP60":522.02,"CTCROBE":1788.5,"DJWRLD":205.63,"EGHFINC":362.5083,"AWWRLD":176.26,"FTEU100":2301.54,"FTSEGL":852.09,"FTASE20":1590,"ISTA100":686.37,"LNVILSE":362.63,"SPEUROP":1148.709,"PEGENRL":3986.29,"SXSAX16":463.15,"VENGENL":25.09,"AMMANFM":6813.51,"SRALLSH":1829.62,"DJUTILS":371.47,"NSEINDX":3227.59,"LUXGENI":869.32,"MADRIDI":970.02,"OMANMSM":4674.61,"COSEASH":282.55,"ICEXALL":3830.95,"RIGSEIN":475.88,"ESTALSE":610.61,"TOK2NDM":3515.27,"TUTUNIN":1492.47,"FTSELAT":1036.9}
{"Date":"2005-05-02","SPCOMP":1162.16,"FTSE100":4801.68,"DAXINDX":4224.02,"MSWRLD":1125.761,"DJES50I":2949.09,"DJSTOXX":256.835,"FRCAC40":3938.77,"FTALLSH":2397.05,"TOKYOSE":1131.8,"HNGKNGI":13908.97,"CHSASHR":1216.204,"FTSEMIB":31150.27,"IBEX35I":9119.9,"ASX200I":4011.3,"KORCOMP":918.42,"SWISSMI":5924.64,"TTOCOMP":9430.21,"AMSTEOE":348.37,"DJEURST":269.788,"BNGKSET":658.88,"JAKCOMP":1026.522,"SWEDOMX":754.79,"DJSTO50":2823.447,"BGBEL20":3048.67,"MDAXIDX":5550.86,"HEXINDX":6556.38,"SNGPORI":2043.91,"TAIWGHT":5818.07,"HKHCHIE":4657.7,"MSACWF":274.236,"MSEROP":1330.8,"DKKFXIN":307.94,"ATXINDX":2578.26,"BUXINDX":16495.01,"ASX300I":4006.28,"CHZBSHR":251.319,"FSBF120":2807.76,"NLALSHR":519.33,"EUNX100":672.55,"RMBETRL":4794.4,"EUNX150":1082.61,"HKHCHAF":1562.22,"MSEAFE":1460.367,"MSPACF":1854.918,"JAPDOWA":11002.11,"DJINDUS":10251.7,"BRBOVES":24704,"JSEOVER":12555.96,"NASCOMP":1928.65,"NYSEALL":7043.01,"FRUSSL2":585.86,"FBMKLCI":878.96,"NASA100":1423.71,"RSMICEX":592.99,"MXIPC35":12424.95,"GRAGENL":2868.45,"PSECOMP":1854.63,"RSRTSIN":670.36,"POLWIGI":25887.04,"ARGMERV":1378.76,"TRKISTB":24252.96,"ISEQUIT":5831.44,"KOR200I":118.46,"ICRI500":1695.25,"OSLOASH":266.23,"CZPXIDX":1145.6,"IGPAGEN":9273.06,"DJCMP65":3298.53,"PKSE100":6832.74,"SWSEALI":234.72,"POPSI20":7650.34,"TTOSP60":526.54,"CTCROBE":1771.5,"DJWRLD":206.06,"EGHFINC":362.5083,"AWWRLD":176.63,"FTEU100":2308.14,"FTSEGL":853.79,"FTASE20":1590,"ISTA100":688.57,"LNVILSE":362.68,"SPEUROP":1156.713,"PEGENRL":4004.36,"SXSAX16":463.11,"VENGENL":24.83,"AMMANFM":6717.86,"SRALLSH":1829.62,"DJUTILS":373.19,"NSEINDX":3227.59,"LUXGENI":862.24,"MADRIDI":982.54,"OMANMSM":4456.82,"COSEASH":283.95,"ICEXALL":3823.24,"RIGSEIN":471.2,"ESTALSE":611.34,"TOK2NDM":3531.09,"TUTUNIN":1503.25,"FTSELAT":1055.4}
{"Date":"2005-05-03","SPCOMP":1161.17,"FTSE100":4861.25,"DAXINDX":4245.54,"MSWRLD":1127.677,"DJES50I":2962.59,"DJSTOXX":257.957,"FRCAC40":3955.93,"FTALLSH":2424.59,"TOKYOSE":1131.8,"HNGKNGI":13893.98,"CHSASHR":1216.204,"FTSEMIB":31224.06,"IBEX35I":9168.3,"ASX200I":3986.3,"KORCOMP":913.82,"SWISSMI":5933.74,"TTOCOMP":9370.97,"AMSTEOE":349.08,"DJEURST":270.681,"BNGKSET":669.72,"JAKCOMP":1033.503,"SWEDOMX":757.64,"DJSTO50":2840.155,"BGBEL20":3046.41,"MDAXIDX":5560.43,"HEXINDX":6554.34,"SNGPORI":2057.69,"TAIWGHT":5818.22,"HKHCHIE":4667.65,"MSACWF":274.686,"MSEROP":1341.718,"DKKFXIN":309.97,"ATXINDX":2559.16,"BUXINDX":16496.37,"ASX300I":3980.65,"CHZBSHR":251.319,"FSBF120":2819.19,"NLALSHR":520.26,"EUNX100":674.59,"RMBETRL":4904.74,"EUNX150":1088.5,"HKHCHAF":1575.19,"MSEAFE":1467.761,"MSPACF":1850.523,"JAPDOWA":11002.11,"DJINDUS":10256.95,"BRBOVES":24715,"JSEOVER":12675.38,"NASCOMP":1933.07,"NYSEALL":7032.03,"FRUSSL2":584.48,"FBMKLCI":892.03,"NASA100":1427.61,"RSMICEX":595.73,"MXIPC35":12357.88,"GRAGENL":2833.89,"PSECOMP":1865.11,"RSRTSIN":669.36,"POLWIGI":25887.04,"ARGMERV":1404.39,"TRKISTB":24137.94,"ISEQUIT":5892.41,"KOR200I":117.89,"ICRI500":1698.4,"OSLOASH":267.9,"CZPXIDX":1135.4,"IGPAGEN":9290.58,"DJCMP65":3285.84,"PKSE100":6887.93,"SWSEALI":234.68,"POPSI20":7683.78,"TTOSP60":522.26,"CTCROBE":1759.5,"DJWRLD":206.34,"EGHFINC":362.9033,"AWWRLD":176.89,"FTEU100":2320.49,"FTSEGL":855.83,"FTASE20":1567.29,"ISTA100":686.42,"LNVILSE":395.59,"SPEUROP":1161.118,"PEGENRL":3947.81,"SXSAX16":445.11,"VENGENL":24.69,"AMMANFM":6472.16,"SRALLSH":1837.29,"DJUTILS":369.06,"NSEINDX":3228.14,"LUXGENI":866.51,"MADRIDI":987.3,"OMANMSM":4353.48,"COSEASH":285.36,"ICEXALL":3803.52,"RIGSEIN":478.36,"ESTALSE":609.64,"TOK2NDM":3531.09,"TUTUNIN":1509.66,"FTSELAT":1056.7}
{"Date":"2005-05-04","SPCOMP":1175.65,"FTSE100":4882.45,"DAXINDX":4264.35,"MSWRLD":1140.22,"DJES50I":2981.04,"DJSTOXX":259.29,"FRCAC40":3987.63,"FTALLSH":2431.01,"TOKYOSE":1131.8,"HNGKNGI":13945.05,"CHSASHR":1216.204,"FTSEMIB":31266.33,"IBEX35I":9195.7,"ASX200I":3947.1,"KORCOMP":929.35,"SWISSMI":6001.85,"TTOCOMP":9473.29,"AMSTEOE":351.18,"DJEURST":272.093,"BNGKSET":675.03,"JAKCOMP":1049.579,"SWEDOMX":756.54,"DJSTO50":2860.035,"BGBEL20":3066.72,"MDAXIDX":5581.12,"HEXINDX":6600.15,"SNGPORI":2067.98,"TAIWGHT":5803.68,"HKHCHIE":4684.22,"MSACWF":277.824,"MSEROP":1355.844,"DKKFXIN":311.71,"ATXINDX":2550.83,"BUXINDX":16414.54,"ASX300I":3940.88,"CHZBSHR":251.319,"FSBF120":2839.2,"NLALSHR":522.25,"EUNX100":678.83,"RMBETRL":5043.98,"EUNX150":1087.32,"HKHCHAF":1565.44,"MSEAFE":1481.015,"MSPACF":1860.606,"JAPDOWA":11002.11,"DJINDUS":10384.64,"BRBOVES":25474,"JSEOVER":12671.07,"NASCOMP":1962.23,"NYSEALL":7124.69,"FRUSSL2":595.22,"FBMKLCI":903.07,"NASA100":1452.2,"RSMICEX":599.36,"MXIPC35":12643.04,"GRAGENL":2833.08,"PSECOMP":1866.17,"RSRTSIN":669.13,"POLWIGI":25856.91,"ARGMERV":1442.13,"TRKISTB":24560.22,"ISEQUIT":5984.01,"KOR200I":119.95,"ICRI500":1717.65,"OSLOASH":267.37,"CZPXIDX":1111.2,"IGPAGEN":9309.96,"DJCMP65":3322.54,"PKSE100":6898.72,"SWSEALI":234.13,"POPSI20":7675.41,"TTOSP60":528.81,"CTCROBE":1775.8,"DJWRLD":208.65,"EGHFINC":372.9392,"AWWRLD":178.92,"FTEU100":2336.1,"FTSEGL":865.37,"FTASE20":1573.02,"ISTA100":690.94,"LNVILSE":397.32,"SPEUROP":1167.441,"PEGENRL":3886.18,"SXSAX16":447.28,"VENGENL":24.29,"AMMANFM":6509.77,"SRALLSH":1864.46,"DJUTILS":369.48,"NSEINDX":3233.7,"LUXGENI":879.5,"MADRIDI":989.71,"OMANMSM":4527.16,"COSEASH":286.72,"ICEXALL":3777.33,"RIGSEIN":478.36,"ESTALSE":609.58,"TOK2NDM":3531.09,"TUTUNIN":1511.14,"FTSELAT":1078.7}
{"Date":"2005-05-05","SPCOMP":1172.63,"FTSE100":4902.32,"DAXINDX":4299.51,"MSWRLD":1140.43,"DJES50I":3004.52,"DJSTOXX":260.77,"FRCAC40":4019.35,"FTALLSH":2441.73,"TOKYOSE":1131.8,"HNGKNGI":14061.7,"CHSASHR":1216.204,"FTSEMIB":31434.64,"IBEX35I":9235.5,"ASX200I":3956.1,"KORCOMP":929.35,"SWISSMI":6001.85,"TTOCOMP":9476.27,"AMSTEOE":354.78,"DJEURST":274.037,"BNGKSET":675.03,"JAKCOMP":1049.579,"SWEDOMX":756.54,"DJSTO50":2876.008,"BGBEL20":3091.79,"MDAXIDX":5611.98,"HEXINDX":6600.15,"SNGPORI":2067.37,"TAIWGHT":5927.5,"HKHCHIE":4766.77,"MSACWF":278.013,"MSEROP":1361.712,"DKKFXIN":311.71,"ATXINDX":2550.83,"BUXINDX":16536.61,"ASX300I":3949.86,"CHZBSHR":251.319,"FSBF120":2861.69,"NLALSHR":527.44,"EUNX100":684.67,"RMBETRL":5062.21,"EUNX150":1093.07,"HKHCHAF":1591.87,"MSEAFE":1485.655,"MSPACF":1861.095,"JAPDOWA":11002.11,"DJINDUS":10340.38,"BRBOVES":25435,"JSEOVER":12809.73,"NASCOMP":1961.8,"NYSEALL":7117.29,"FRUSSL2":595.64,"FBMKLCI":904.06,"NASA100":1450.16,"RSMICEX":603.52,"MXIPC35":12619.91,"GRAGENL":2852.8,"PSECOMP":1893.2,"RSRTSIN":671.12,"POLWIGI":25975.86,"ARGMERV":1438.09,"TRKISTB":25099.87,"ISEQUIT":6069.34,"KOR200I":119.95,"ICRI500":1737.6,"OSLOASH":267.37,"CZPXIDX":1117.2,"IGPAGEN":9311.45,"DJCMP65":3312.07,"PKSE100":7098.22,"SWSEALI":234.13,"POPSI20":7685.51,"TTOSP60":528.52,"CTCROBE":1761.6,"DJWRLD":208.82,"EGHFINC":382.7561,"AWWRLD":179.09,"FTEU100":2349.45,"FTSEGL":866.14,"FTASE20":1583.59,"ISTA100":693.84,"LNVILSE":396.65,"SPEUROP":1175.975,"PEGENRL":3904.19,"SXSAX16":442.06,"VENGENL":24.2,"AMMANFM":6521.82,"SRALLSH":1866.68,"DJUTILS":366.44,"NSEINDX":3253.17,"LUXGENI":879.5,"MADRIDI":993.74,"OMANMSM":4556.68,"COSEASH":286.72,"ICEXALL":3777.33,"RIGSEIN":470.82,"ESTALSE":610.15,"TOK2NDM":3531.09,"TUTUNIN":1509.17,"FTSELAT":1104.2}
{"Date":"2005-05-06","SPCOMP":1171.35,"FTSE100":4918.85,"DAXINDX":4311.06,"MSWRLD":1140.615,"DJES50I":3019.26,"DJSTOXX":261.901,"FRCAC40":4033.46,"FTALLSH":2448.06,"TOKYOSE":1150.76,"HNGKNGI":14033.96,"CHSASHR":1216.204,"FTSEMIB":31412.29,"IBEX35I":9263.1,"ASX200I":3983.3,"KORCOMP":940.85,"SWISSMI":6027.11,"TTOCOMP":9522.74,"AMSTEOE":356.65,"DJEURST":275.048,"BNGKSET":689.36,"JAKCOMP":1068.275,"SWEDOMX":766.25,"DJSTO50":2892.755,"BGBEL20":3098.33,"MDAXIDX":5629.12,"HEXINDX":6736.47,"SNGPORI":2084.36,"TAIWGHT":5967.96,"HKHCHIE":4737.84,"MSACWF":278.132,"MSEROP":1357.914,"DKKFXIN":313.71,"ATXINDX":2538.15,"BUXINDX":16570.48,"ASX300I":3976.84,"CHZBSHR":251.319,"FSBF120":2870.65,"NLALSHR":530.62,"EUNX100":687.03,"RMBETRL":5097.2,"EUNX150":1095.17,"HKHCHAF":1584.96,"MSEAFE":1487.505,"MSPACF":1881.522,"JAPDOWA":11192.17,"DJINDUS":10345.4,"BRBOVES":25589,"JSEOVER":12948.15,"NASCOMP":1967.35,"NYSEALL":7110.08,"FRUSSL2":596.52,"FBMKLCI":901.22,"NASA100":1456,"RSMICEX":597.1,"MXIPC35":12615.83,"GRAGENL":2863.82,"PSECOMP":1913.77,"RSRTSIN":670.33,"POLWIGI":25977.64,"ARGMERV":1429.37,"TRKISTB":24950.82,"ISEQUIT":6047.36,"KOR200I":121.26,"ICRI500":1748.55,"OSLOASH":274.14,"CZPXIDX":1116.7,"IGPAGEN":9298.02,"DJCMP65":3311.21,"PKSE100":7183.25,"SWSEALI":236.94,"POPSI20":7660.57,"TTOSP60":531.96,"CTCROBE":1755.7,"DJWRLD":208.98,"EGHFINC":389.697,"AWWRLD":179.16,"FTEU100":2362.98,"FTSEGL":866.1,"FTASE20":1593.19,"ISTA100":691.28,"LNVILSE":395.43,"SPEUROP":1180.229,"PEGENRL":3918.45,"SXSAX16":444.98,"VENGENL":24.09,"AMMANFM":6521.82,"SRALLSH":1893.08,"DJUTILS":364.88,"NSEINDX":3242.98,"LUXGENI":878.68,"MADRIDI":997.13,"OMANMSM":4556.68,"COSEASH":288.68,"ICEXALL":3767.77,"RIGSEIN":473.04,"ESTALSE":610.11,"TOK2NDM":3578.42,"TUTUNIN":1505.74,"FTSELAT":1115.1}
{"Date":"2005-05-09","SPCOMP":1178.84,"FTSE100":4910.26,"DAXINDX":4292.41,"MSWRLD":1141.962,"DJES50I":3007.1,"DJSTOXX":261.013,"FRCAC40":4020.19,"FTALLSH":2444.78,"TOKYOSE":1152.48,"HNGKNGI":14085.09,"CHSASHR":1186.896,"FTSEMIB":31344.78,"IBEX35I":9223.5,"ASX200I":3999.2,"KORCOMP":935.2,"SWISSMI":6002.93,"TTOCOMP":9561.2,"AMSTEOE":355.93,"DJEURST":274.31,"BNGKSET":688.21,"JAKCOMP":1080.207,"SWEDOMX":768.8,"DJSTO50":2877.979,"BGBEL20":3083.71,"MDAXIDX":5666.55,"HEXINDX":6764,"SNGPORI":2088.06,"TAIWGHT":5966.85,"HKHCHIE":4772.31,"MSACWF":278.427,"MSEROP":1351.154,"DKKFXIN":312.91,"ATXINDX":2582.38,"BUXINDX":16481.05,"ASX300I":3992.26,"CHZBSHR":237.759,"FSBF120":2862.69,"NLALSHR":529.58,"EUNX100":684.94,"RMBETRL":5055.61,"EUNX150":1095.2,"HKHCHAF":1597.47,"MSEAFE":1479.411,"MSPACF":1869.211,"JAPDOWA":11171.32,"DJINDUS":10384.34,"BRBOVES":25464,"JSEOVER":13159.53,"NASCOMP":1979.67,"NYSEALL":7144.6,"FRUSSL2":602.91,"FBMKLCI":901.29,"NASA100":1463.38,"RSMICEX":597.1,"MXIPC35":12563.02,"GRAGENL":2836.97,"PSECOMP":1946.77,"RSRTSIN":670.33,"POLWIGI":26000.59,"ARGMERV":1406.85,"TRKISTB":24702.24,"ISEQUIT":6028.48,"KOR200I":120.48,"ICRI500":1769.7,"OSLOASH":275.9,"CZPXIDX":1127.9,"IGPAGEN":9311.91,"DJCMP65":3329.9,"PKSE100":7384.98,"SWSEALI":237.47,"POPSI20":7605.89,"TTOSP60":534.69,"CTCROBE":1763.4,"DJWRLD":209.25,"EGHFINC":384.342,"AWWRLD":179.38,"FTEU100":2350.84,"FTSEGL":866.01,"FTASE20":1580.55,"ISTA100":696.6,"LNVILSE":393.76,"SPEUROP":1176.645,"PEGENRL":3903.97,"SXSAX16":444.98,"VENGENL":24.09,"AMMANFM":6279.4,"SRALLSH":1895.03,"DJUTILS":367.82,"NSEINDX":3253.02,"LUXGENI":880.64,"MADRIDI":993.69,"OMANMSM":4496.52,"COSEASH":288.4,"ICEXALL":3727.46,"RIGSEIN":471.32,"ESTALSE":611.33,"TOK2NDM":3599.68,"TUTUNIN":1505.35,"FTSELAT":1111.6}
{"Date":"2005-05-10","SPCOMP":1166.22,"FTSE100":4892.43,"DAXINDX":4251.13,"MSWRLD":1134.246,"DJES50I":2983.42,"DJSTOXX":259.106,"FRCAC40":4000.25,"FTALLSH":2434.84,"TOKYOSE":1149.58,"HNGKNGI":14018.38,"CHSASHR":1191.896,"FTSEMIB":31035.78,"IBEX35I":9146.1,"ASX200I":3992.2,"KORCOMP":934.28,"SWISSMI":5917.55,"TTOCOMP":9493.59,"AMSTEOE":354.04,"DJEURST":272.541,"BNGKSET":681.83,"JAKCOMP":1071.157,"SWEDOMX":765.45,"DJSTO50":2851.944,"BGBEL20":3066.43,"MDAXIDX":5678.58,"HEXINDX":6729.77,"SNGPORI":2087.72,"TAIWGHT":5949.8,"HKHCHIE":4759.2,"MSACWF":276.566,"MSEROP":1346.82,"DKKFXIN":319.04,"ATXINDX":2588.52,"BUXINDX":16331.87,"ASX300I":3985.29,"CHZBSHR":242.705,"FSBF120":2849.1,"NLALSHR":526.99,"EUNX100":681.34,"RMBETRL":4968.4,"EUNX150":1093.24,"HKHCHAF":1597.96,"MSEAFE":1475.645,"MSPACF":1867.401,"JAPDOWA":11159.46,"DJINDUS":10281.11,"BRBOVES":24762,"JSEOVER":13087.57,"NASCOMP":1962.77,"NYSEALL":7066.81,"FRUSSL2":595.04,"FBMKLCI":902.84,"NASA100":1450.36,"RSMICEX":597.1,"MXIPC35":12497.43,"GRAGENL":2859.02,"PSECOMP":1931.54,"RSRTSIN":670.33,"POLWIGI":25624.19,"ARGMERV":1381.34,"TRKISTB":24688.26,"ISEQUIT":6019.66,"KOR200I":120.4,"ICRI500":1765.9,"OSLOASH":275.25,"CZPXIDX":1121.4,"IGPAGEN":9279.9,"DJCMP65":3292.12,"PKSE100":7367.69,"SWSEALI":236.32,"POPSI20":7589.91,"TTOSP60":531.41,"CTCROBE":1747.2,"DJWRLD":207.87,"EGHFINC":390.3721,"AWWRLD":178.2,"FTEU100":2332.15,"FTSEGL":859.65,"FTASE20":1592.4,"ISTA100":696.45,"LNVILSE":391.22,"SPEUROP":1168.415,"PEGENRL":3880.73,"SXSAX16":444.39,"VENGENL":23.89,"AMMANFM":6033,"SRALLSH":1896.21,"DJUTILS":365.25,"NSEINDX":3258.08,"LUXGENI":872.71,"MADRIDI":986.6,"OMANMSM":4527.8,"COSEASH":293.13,"ICEXALL":3707.09,"RIGSEIN":473.81,"ESTALSE":611.34,"TOK2NDM":3598.33,"TUTUNIN":1504.79,"FTSELAT":1104.4}
{"Date":"2005-05-11","SPCOMP":1171.11,"FTSE100":4875.38,"DAXINDX":4244.16,"MSWRLD":1133.107,"DJES50I":2970.5,"DJSTOXX":258.552,"FRCAC40":3979.53,"FTALLSH":2427.05,"TOKYOSE":1145.3,"HNGKNGI":13939.8,"CHSASHR":1180.101,"FTSEMIB":31116.33,"IBEX35I":9149.9,"ASX200I":4005.7,"KORCOMP":923.38,"SWISSMI":5919.85,"TTOCOMP":9446.42,"AMSTEOE":352.78,"DJEURST":272.001,"BNGKSET":684.65,"JAKCOMP":1057.077,"SWEDOMX":762.13,"DJSTO50":2841.687,"BGBEL20":3061.75,"MDAXIDX":5691.24,"HEXINDX":6715.69,"SNGPORI":2095.85,"TAIWGHT":5917.13,"HKHCHIE":4719.37,"MSACWF":276.196,"MSEROP":1337.312,"DKKFXIN":321.15,"ATXINDX":2594.39,"BUXINDX":16098.5,"ASX300I":3998.56,"CHZBSHR":237.776,"FSBF120":2836.44,"NLALSHR":525.28,"EUNX100":678.59,"RMBETRL":4904.33,"EUNX150":1095.18,"HKHCHAF":1579.12,"MSEAFE":1466.946,"MSPACF":1861.565,"JAPDOWA":11120.7,"DJINDUS":10300.25,"BRBOVES":24698,"JSEOVER":13106.1,"NASCOMP":1971.55,"NYSEALL":7079.86,"FRUSSL2":595.57,"FBMKLCI":898.7,"NASA100":1459.55,"RSMICEX":592.27,"MXIPC35":12464.84,"GRAGENL":2870.31,"PSECOMP":1921.33,"RSRTSIN":662.84,"POLWIGI":25736.82,"ARGMERV":1400.46,"TRKISTB":24662.88,"ISEQUIT":5993.47,"KOR200I":119.02,"ICRI500":1760.3,"OSLOASH":275.47,"CZPXIDX":1113.6,"IGPAGEN":9265.4,"DJCMP65":3307.44,"PKSE100":7497.62,"SWSEALI":235.31,"POPSI20":7598.26,"TTOSP60":528.85,"CTCROBE":1746.6,"DJWRLD":207.61,"EGHFINC":388.0081,"AWWRLD":177.99,"FTEU100":2324.22,"FTSEGL":858.59,"FTASE20":1599,"ISTA100":696.45,"LNVILSE":385.76,"SPEUROP":1165.549,"PEGENRL":3863.85,"SXSAX16":440.9,"VENGENL":23.89,"AMMANFM":6240.49,"SRALLSH":1897.46,"DJUTILS":366.68,"NSEINDX":3266.55,"LUXGENI":864.6,"MADRIDI":986.8,"OMANMSM":4579.34,"COSEASH":294.82,"ICEXALL":3704.1,"RIGSEIN":474.88,"ESTALSE":609.89,"TOK2NDM":3601.51,"TUTUNIN":1505.03,"FTSELAT":1082.3}
{"Date":"2005-05-12","SPCOMP":1159.36,"FTSE100":4893.25,"DAXINDX":4267.05,"MSWRLD":1124.7,"DJES50I":2993.09,"DJSTOXX":260.135,"FRCAC40":4015.65,"FTALLSH":2437.7,"TOKYOSE":1140.49,"HNGKNGI":13968.28,"CHSASHR":1158.725,"FTSEMIB":31336.61,"IBEX35I":9213.1,"ASX200I":4028.9,"KORCOMP":921.21,"SWISSMI":5948.73,"TTOCOMP":9331.71,"AMSTEOE":354.92,"DJEURST":273.733,"BNGKSET":682.12,"JAKCOMP":1063.827,"SWEDOMX":770.4,"DJSTO50":2859.634,"BGBEL20":3055.43,"MDAXIDX":5710.6,"HEXINDX":6758.8,"SNGPORI":2106.71,"TAIWGHT":5934.6,"HKHCHIE":4717.94,"MSACWF":274.167,"MSEROP":1334.765,"DKKFXIN":319.09,"ATXINDX":2603.75,"BUXINDX":15994.17,"ASX300I":4021.77,"CHZBSHR":232.629,"FSBF120":2859.9,"NLALSHR":527.75,"EUNX100":683.41,"RMBETRL":4870.81,"EUNX150":1099.7,"HKHCHAF":1579.44,"MSEAFE":1460.707,"MSPACF":1843.29,"JAPDOWA":11077.94,"DJINDUS":10189.48,"BRBOVES":24117,"JSEOVER":13157.21,"NASCOMP":1963.88,"NYSEALL":6989.64,"FRUSSL2":586.89,"FBMKLCI":893.4,"NASA100":1454.79,"RSMICEX":585.6,"MXIPC35":12448.73,"GRAGENL":2892.03,"PSECOMP":1911.75,"RSRTSIN":648.8,"POLWIGI":25839.03,"ARGMERV":1389.8,"TRKISTB":25114.43,"ISEQUIT":6035.71,"KOR200I":118.69,"ICRI500":1768.9,"OSLOASH":275,"CZPXIDX":1099.9,"IGPAGEN":9245.98,"DJCMP65":3257.21,"PKSE100":7284.05,"SWSEALI":237.74,"POPSI20":7654.23,"TTOSP60":522.25,"CTCROBE":1752.6,"DJWRLD":205.97,"EGHFINC":384.2837,"AWWRLD":176.65,"FTEU100":2339.01,"FTSEGL":852.53,"FTASE20":1609.36,"ISTA100":696.45,"LNVILSE":389.05,"SPEUROP":1173.557,"PEGENRL":3769.14,"SXSAX16":444.18,"VENGENL":23.52,"AMMANFM":6262.58,"SRALLSH":1895.75,"DJUTILS":362.85,"NSEINDX":3271.01,"LUXGENI":863.98,"MADRIDI":994.04,"OMANMSM":4560.17,"COSEASH":293.77,"ICEXALL":3751.21,"RIGSEIN":477.48,"ESTALSE":610.76,"TOK2NDM":3596.39,"TUTUNIN":1504.72,"FTSELAT":1100.5}
{"Date":"2005-05-13","SPCOMP":1154.05,"FTSE100":4886.48,"DAXINDX":4275.7,"MSWRLD":1118.398,"DJES50I":2994.52,"DJSTOXX":260.148,"FRCAC40":4017.89,"FTALLSH":2434.26,"TOKYOSE":1134.82,"HNGKNGI":13866.81,"CHSASHR":1162.543,"FTSEMIB":31372.76,"IBEX35I":9222.5,"ASX200I":4012.1,"KORCOMP":923.19,"SWISSMI":5943.03,"TTOCOMP":9278.45,"AMSTEOE":355.51,"DJEURST":273.869,"BNGKSET":679.11,"JAKCOMP":1059.273,"SWEDOMX":775.2,"DJSTO50":2860.455,"BGBEL20":3037.28,"MDAXIDX":5700.61,"HEXINDX":6796.66,"SNGPORI":2095.13,"TAIWGHT":5981.48,"HKHCHIE":4654.54,"MSACWF":272.639,"MSEROP":1327.938,"DKKFXIN":317.31,"ATXINDX":2594.58,"BUXINDX":15816.59,"ASX300I":4005,"CHZBSHR":233.26,"FSBF120":2860.74,"NLALSHR":527.31,"EUNX100":683.27,"RMBETRL":4903.02,"EUNX150":1098.03,"HKHCHAF":1559.24,"MSEAFE":1451.53,"MSPACF":1826.569,"JAPDOWA":11049.11,"DJINDUS":10140.12,"BRBOVES":23887,"JSEOVER":12954.15,"NASCOMP":1976.78,"NYSEALL":6937.69,"FRUSSL2":582.02,"FBMKLCI":891.36,"NASA100":1470.63,"RSMICEX":573.95,"MXIPC35":12347.72,"GRAGENL":2883.8,"PSECOMP":1882.39,"RSRTSIN":639.97,"POLWIGI":25662.59,"ARGMERV":1439.61,"TRKISTB":25325.67,"ISEQUIT":6028.33,"KOR200I":118.87,"ICRI500":1768.25,"OSLOASH":270.09,"CZPXIDX":1084.6,"IGPAGEN":9202.71,"DJCMP65":3224.83,"PKSE100":7411.33,"SWSEALI":238.86,"POPSI20":7654.09,"TTOSP60":519.21,"CTCROBE":1754.3,"DJWRLD":204.78,"EGHFINC":381.2307,"AWWRLD":175.67,"FTEU100":2337.35,"FTSEGL":850,"FTASE20":1603.66,"ISTA100":697.99,"LNVILSE":387.92,"SPEUROP":1173.95,"PEGENRL":3703.17,"SXSAX16":444.68,"VENGENL":24.02,"AMMANFM":6262.58,"SRALLSH":1918.59,"DJUTILS":355.42,"NSEINDX":3292.75,"LUXGENI":857.92,"MADRIDI":995.05,"OMANMSM":4560.17,"COSEASH":292.51,"ICEXALL":3796.12,"RIGSEIN":478.07,"ESTALSE":609.89,"TOK2NDM":3572.86,"TUTUNIN":1508.72,"FTSELAT":1087.5}
{"Date":"2005-05-16","SPCOMP":1165.69,"FTSE100":4884.18,"DAXINDX":4262.18,"MSWRLD":1120.59,"DJES50I":2988.16,"DJSTOXX":259.056,"FRCAC40":4010.98,"FTALLSH":2433.68,"TOKYOSE":1123.37,"HNGKNGI":13866.81,"CHSASHR":1149.91,"FTSEMIB":31332.91,"IBEX35I":9217.7,"ASX200I":3965.4,"KORCOMP":929.04,"SWISSMI":5943.03,"TTOCOMP":9323.28,"AMSTEOE":354.84,"DJEURST":273.468,"BNGKSET":670.76,"JAKCOMP":1048.787,"SWEDOMX":774.92,"DJSTO50":2843.984,"BGBEL20":3029.47,"MDAXIDX":5691.92,"HEXINDX":6817.21,"SNGPORI":2086.46,"TAIWGHT":5925.88,"HKHCHIE":4654.54,"MSACWF":273.125,"MSEROP":1319.68,"DKKFXIN":317.31,"ATXINDX":2594.58,"BUXINDX":15816.59,"ASX300I":3958.62,"CHZBSHR":232.014,"FSBF120":2856.67,"NLALSHR":525.78,"EUNX100":682.21,"RMBETRL":4918.01,"EUNX150":1097.45,"HKHCHAF":1559.24,"MSEAFE":1440.688,"MSPACF":1807.449,"JAPDOWA":10947.22,"DJINDUS":10252.29,"BRBOVES":24378,"JSEOVER":13097.34,"NASCOMP":1994.43,"NYSEALL":6996.13,"FRUSSL2":591.71,"FBMKLCI":889.27,"NASA100":1480.68,"RSMICEX":573.66,"MXIPC35":12442.27,"GRAGENL":2893.62,"PSECOMP":1862.59,"RSRTSIN":633.69,"POLWIGI":25617.02,"ARGMERV":1458.18,"TRKISTB":24921.28,"ISEQUIT":6029.95,"KOR200I":119.65,"ICRI500":1785.95,"OSLOASH":270.09,"CZPXIDX":1068.6,"IGPAGEN":9101.81,"DJCMP65":3264.27,"PKSE100":7315.5,"SWSEALI":238.89,"POPSI20":7652.43,"TTOSP60":522.25,"CTCROBE":1784.2,"DJWRLD":205.15,"EGHFINC":368.5032,"AWWRLD":176.01,"FTEU100":2326.62,"FTSEGL":850.88,"FTASE20":1610.76,"ISTA100":697.41,"LNVILSE":385.34,"SPEUROP":1171.988,"PEGENRL":3706.48,"SXSAX16":439.9,"VENGENL":23.69,"AMMANFM":6225.19,"SRALLSH":1913.11,"DJUTILS":355.81,"NSEINDX":3291.93,"LUXGENI":857.92,"MADRIDI":994.85,"OMANMSM":4641.66,"COSEASH":292.51,"ICEXALL":3796.12,"RIGSEIN":476.36,"ESTALSE":610.58,"TOK2NDM":3517.87,"TUTUNIN":1511.11,"FTSELAT":1081.1}
{"Date":"2005-05-17","SPCOMP":1173.8,"FTSE100":4898.54,"DAXINDX":4251.77,"MSWRLD":1124.648,"DJES50I":2983.84,"DJSTOXX":259.323,"FRCAC40":4006.19,"FTALLSH":2441.02,"TOKYOSE":1111.81,"HNGKNGI":13667.03,"CHSASHR":1154.13,"FTSEMIB":31060.19,"IBEX35I":9213.3,"ASX200I":3954.5,"KORCOMP":927.16,"SWISSMI":5945.11,"TTOCOMP":9371.4,"AMSTEOE":355.35,"DJEURST":272.978,"BNGKSET":664.61,"JAKCOMP":1045.773,"SWEDOMX":776.08,"DJSTO50":2850.538,"BGBEL20":3021.28,"MDAXIDX":5682.7,"HEXINDX":6809.76,"SNGPORI":2078.03,"TAIWGHT":5894.01,"HKHCHIE":4563.58,"MSACWF":274.039,"MSEROP":1322.202,"DKKFXIN":317.16,"ATXINDX":2575.42,"BUXINDX":15983.87,"ASX300I":3947.35,"CHZBSHR":234.459,"FSBF120":2853.01,"NLALSHR":526.65,"EUNX100":681.77,"RMBETRL":4960.66,"EUNX150":1097.01,"HKHCHAF":1516.52,"MSEAFE":1439.659,"MSPACF":1794.734,"JAPDOWA":10825.39,"DJINDUS":10331.88,"BRBOVES":24412,"JSEOVER":13108.34,"NASCOMP":2004.15,"NYSEALL":7034.64,"FRUSSL2":595.27,"FBMKLCI":891.39,"NASA100":1490.14,"RSMICEX":570.42,"MXIPC35":12439.46,"GRAGENL":2885.62,"PSECOMP":1876.47,"RSRTSIN":637.71,"POLWIGI":25718.46,"ARGMERV":1444.73,"TRKISTB":24846.11,"ISEQUIT":6056.6,"KOR200I":119.51,"ICRI500":1766.35,"OSLOASH":270.09,"CZPXIDX":1071.7,"IGPAGEN":9140.94,"DJCMP65":3296.93,"PKSE100":7437.95,"SWSEALI":239.49,"POPSI20":7665.93,"TTOSP60":525.02,"CTCROBE":1774.6,"DJWRLD":205.76,"EGHFINC":371.4746,"AWWRLD":176.56,"FTEU100":2329.13,"FTSEGL":854.78,"FTASE20":1606.17,"ISTA100":698.83,"LNVILSE":383.79,"SPEUROP":1169.96,"PEGENRL":3782.19,"SXSAX16":438.97,"VENGENL":23.84,"AMMANFM":6184.05,"SRALLSH":1902.9,"DJUTILS":360.88,"NSEINDX":3267.96,"LUXGENI":866.25,"MADRIDI":994.12,"OMANMSM":4599.57,"COSEASH":292.39,"ICEXALL":3793.96,"RIGSEIN":476.67,"ESTALSE":611.51,"TOK2NDM":3452.67,"TUTUNIN":1522.38,"FTSELAT":1086.8}
{"Date":"2005-05-18","SPCOMP":1185.56,"FTSE100":4949.38,"DAXINDX":4324.6,"MSWRLD":1135.008,"DJES50I":3036.3,"DJSTOXX":262.289,"FRCAC40":4073.15,"FTALLSH":2463.45,"TOKYOSE":1109.19,"HNGKNGI":13627.01,"CHSASHR":1157.669,"FTSEMIB":31567.26,"IBEX35I":9364.2,"ASX200I":3987.5,"KORCOMP":930.36,"SWISSMI":5996.94,"TTOCOMP":9407.84,"AMSTEOE":360.99,"DJEURST":277.255,"BNGKSET":672.19,"JAKCOMP":1040.263,"SWEDOMX":781.66,"DJSTO50":2884.512,"BGBEL20":3054.44,"MDAXIDX":5761.81,"HEXINDX":6933.18,"SNGPORI":2074.98,"TAIWGHT":5890.83,"HKHCHIE":4561.1,"MSACWF":276.558,"MSEROP":1337.867,"DKKFXIN":321.06,"ATXINDX":2609.42,"BUXINDX":16329.85,"ASX300I":3979.62,"CHZBSHR":230.431,"FSBF120":2898.4,"NLALSHR":534.53,"EUNX100":691.88,"RMBETRL":4971.68,"EUNX150":1108.62,"HKHCHAF":1518.33,"MSEAFE":1451.627,"MSPACF":1794.244,"JAPDOWA":10835.41,"DJINDUS":10464.45,"BRBOVES":24898,"JSEOVER":13268.93,"NASCOMP":2030.65,"NYSEALL":7113.12,"FRUSSL2":607.88,"FBMKLCI":886.37,"NASA100":1509.26,"RSMICEX":586.64,"MXIPC35":12727.74,"GRAGENL":2854.91,"PSECOMP":1879.39,"RSRTSIN":647.38,"POLWIGI":26092.87,"ARGMERV":1458.33,"TRKISTB":25205.51,"ISEQUIT":6142.36,"KOR200I":120.08,"ICRI500":1761.6,"OSLOASH":272.87,"CZPXIDX":1110.8,"IGPAGEN":9190.86,"DJCMP65":3344.95,"PKSE100":7348.06,"SWSEALI":241.32,"POPSI20":7691.88,"TTOSP60":526.32,"CTCROBE":1825.5,"DJWRLD":207.7,"EGHFINC":369.8545,"AWWRLD":178.22,"FTEU100":2358.05,"FTSEGL":862.78,"FTASE20":1586.75,"ISTA100":693.42,"LNVILSE":385.81,"SPEUROP":1189.146,"PEGENRL":3848.09,"SXSAX16":435.12,"VENGENL":23.55,"AMMANFM":6204.28,"SRALLSH":1896.73,"DJUTILS":362.43,"NSEINDX":3320.71,"LUXGENI":869.03,"MADRIDI":1008.66,"OMANMSM":4591.84,"COSEASH":295.29,"ICEXALL":3819.02,"RIGSEIN":470.28,"ESTALSE":610.37,"TOK2NDM":3464.92,"TUTUNIN":1518.72,"FTSELAT":1125.9}
{"Date":"2005-05-19","SPCOMP":1191.08,"FTSE100":4962.67,"DAXINDX":4360.42,"MSWRLD":1141.373,"DJES50I":3051.79,"DJSTOXX":263.523,"FRCAC40":4085.98,"FTALLSH":2472.76,"TOKYOSE":1131.42,"HNGKNGI":13698.93,"CHSASHR":1158.171,"FTSEMIB":31635.46,"IBEX35I":9400.1,"ASX200I":4044.5,"KORCOMP":952.09,"SWISSMI":6017.84,"TTOCOMP":9469.78,"AMSTEOE":363.21,"DJEURST":278.554,"BNGKSET":676.54,"JAKCOMP":1045.465,"SWEDOMX":785.11,"DJSTO50":2900.264,"BGBEL20":3073.71,"MDAXIDX":5815.37,"HEXINDX":6950.69,"SNGPORI":2091.71,"TAIWGHT":5970.71,"HKHCHIE":4614.36,"MSACWF":278.17,"MSEROP":1342.222,"DKKFXIN":319.44,"ATXINDX":2632.33,"BUXINDX":16353.3,"ASX300I":4036.05,"CHZBSHR":232.616,"FSBF120":2908.59,"NLALSHR":538.2,"EUNX100":695.2,"RMBETRL":5067.29,"EUNX150":1114.13,"HKHCHAF":1537.1,"MSEAFE":1461.118,"MSPACF":1820.457,"JAPDOWA":11077.16,"DJINDUS":10493.19,"BRBOVES":24829,"JSEOVER":13234,"NASCOMP":2042.58,"NYSEALL":7140.96,"FRUSSL2":610.46,"FBMKLCI":887.47,"NASA100":1521.43,"RSMICEX":588.63,"MXIPC35":12795.33,"GRAGENL":2867.82,"PSECOMP":1893.09,"RSRTSIN":647.08,"POLWIGI":26187.95,"ARGMERV":1457.24,"TRKISTB":25205.51,"ISEQUIT":6159.55,"KOR200I":123.04,"ICRI500":1770.6,"OSLOASH":274.26,"CZPXIDX":1128.9,"IGPAGEN":9184.78,"DJCMP65":3357.87,"PKSE100":7413.7,"SWSEALI":242.34,"POPSI20":7705.61,"TTOSP60":530.85,"CTCROBE":1800.4,"DJWRLD":208.96,"EGHFINC":357.8127,"AWWRLD":179.24,"FTEU100":2367.55,"FTSEGL":867.01,"FTASE20":1595.32,"ISTA100":692.44,"LNVILSE":388.96,"SPEUROP":1194.532,"PEGENRL":3857.89,"SXSAX16":433.74,"VENGENL":23.51,"AMMANFM":6299.74,"SRALLSH":1927.5,"DJUTILS":364.55,"NSEINDX":3322.99,"LUXGENI":875.08,"MADRIDI":1012.76,"OMANMSM":4637.56,"COSEASH":294.01,"ICEXALL":3821.88,"RIGSEIN":468.8,"ESTALSE":610.31,"TOK2NDM":3510.95,"TUTUNIN":1522.18,"FTSELAT":1145.8}
{"Date":"2005-05-20","SPCOMP":1189.28,"FTSE100":4971.79,"DAXINDX":4360.68,"MSWRLD":1137.928,"DJES50I":3050.45,"DJSTOXX":263.754,"FRCAC40":4096.18,"FTALLSH":2476.83,"TOKYOSE":1129.81,"HNGKNGI":13717.42,"CHSASHR":1153.776,"FTSEMIB":31675.6,"IBEX35I":9368.5,"ASX200I":4041.3,"KORCOMP":952.19,"SWISSMI":6023.11,"TTOCOMP":9452.19,"AMSTEOE":363.88,"DJEURST":278.8,"BNGKSET":670.65,"JAKCOMP":1048.112,"SWEDOMX":784.58,"DJSTO50":2900.545,"BGBEL20":3073.52,"MDAXIDX":5833.18,"HEXINDX":6942.07,"SNGPORI":2099.05,"TAIWGHT":5954.69,"HKHCHIE":4625.36,"MSACWF":277.337,"MSEROP":1335.611,"DKKFXIN":319.36,"ATXINDX":2678.27,"BUXINDX":16504.7,"ASX300I":4032.92,"CHZBSHR":233.006,"FSBF120":2916.08,"NLALSHR":538.89,"EUNX100":696.61,"RMBETRL":5148.16,"EUNX150":1116.98,"HKHCHAF":1550.54,"MSEAFE":1453.767,"MSPACF":1810.83,"JAPDOWA":11037.29,"DJINDUS":10471.91,"BRBOVES":24522,"JSEOVER":13418.33,"NASCOMP":2046.42,"NYSEALL":7121.02,"FRUSSL2":609.41,"FBMKLCI":883.17,"NASA100":1528.06,"RSMICEX":586.58,"MXIPC35":12883.46,"GRAGENL":2902.95,"PSECOMP":1886.73,"RSRTSIN":646.5,"POLWIGI":26324,"ARGMERV":1435.08,"TRKISTB":25464.89,"ISEQUIT":6157.62,"KOR200I":123.02,"ICRI500":1771.3,"OSLOASH":276.21,"CZPXIDX":1137.4,"IGPAGEN":9184.02,"DJCMP65":3355.07,"PKSE100":7300.09,"SWSEALI":242.23,"POPSI20":7769.19,"TTOSP60":529.25,"CTCROBE":1814.7,"DJWRLD":208.32,"EGHFINC":355.6895,"AWWRLD":178.72,"FTEU100":2369.02,"FTSEGL":864.4,"FTASE20":1616.77,"ISTA100":686.54,"LNVILSE":390.96,"SPEUROP":1195.009,"PEGENRL":3878.8,"SXSAX16":437.57,"VENGENL":23.37,"AMMANFM":6299.74,"SRALLSH":1929.02,"DJUTILS":364.89,"NSEINDX":3353.51,"LUXGENI":875.97,"MADRIDI":1010.45,"OMANMSM":4637.56,"COSEASH":294.24,"ICEXALL":3834.93,"RIGSEIN":468.11,"ESTALSE":610.08,"TOK2NDM":3524.78,"TUTUNIN":1530.34,"FTSELAT":1146.3}
{"Date":"2005-05-23","SPCOMP":1193.86,"FTSE100":4989.82,"DAXINDX":4406.95,"MSWRLD":1144.61,"DJES50I":3070.98,"DJSTOXX":264.838,"FRCAC40":4118.37,"FTALLSH":2486.91,"TOKYOSE":1137.69,"HNGKNGI":13699.13,"CHSASHR":1124.038,"FTSEMIB":31583.46,"IBEX35I":9397,"ASX200I":4077.2,"KORCOMP":951.05,"SWISSMI":6038.63,"TTOCOMP":9452.19,"AMSTEOE":366.07,"DJEURST":280.202,"BNGKSET":670.65,"JAKCOMP":1045.15,"SWEDOMX":784.34,"DJSTO50":2916.992,"BGBEL20":3080.77,"MDAXIDX":5862.06,"HEXINDX":6972.94,"SNGPORI":2099.05,"TAIWGHT":5885.45,"HKHCHIE":4566.14,"MSACWF":278.837,"MSEROP":1344.98,"DKKFXIN":319.8,"ATXINDX":2680.14,"BUXINDX":16447.26,"ASX300I":4068.71,"CHZBSHR":228.993,"FSBF120":2931.19,"NLALSHR":542.05,"EUNX100":700.12,"RMBETRL":5116.31,"EUNX150":1120.62,"HKHCHAF":1544.72,"MSEAFE":1465.915,"MSPACF":1831.87,"JAPDOWA":11158.65,"DJINDUS":10523.56,"BRBOVES":24214,"JSEOVER":13483.9,"NASCOMP":2056.65,"NYSEALL":7155.95,"FRUSSL2":612.87,"FBMKLCI":883.17,"NASA100":1535.22,"RSMICEX":585.78,"MXIPC35":13029.58,"GRAGENL":2891.29,"PSECOMP":1883.48,"RSRTSIN":646.22,"POLWIGI":26303.65,"ARGMERV":1449.63,"TRKISTB":24329.06,"ISEQUIT":6218.27,"KOR200I":122.87,"ICRI500":1788.15,"OSLOASH":275.45,"CZPXIDX":1139.2,"IGPAGEN":9184.02,"DJCMP65":3361.72,"PKSE100":6984.22,"SWSEALI":242.35,"POPSI20":7791.05,"TTOSP60":529.25,"CTCROBE":1755.1,"DJWRLD":209.51,"EGHFINC":359.3118,"AWWRLD":179.68,"FTEU100":2381.07,"FTSEGL":869.7,"FTASE20":1612.76,"ISTA100":680.73,"LNVILSE":392.09,"SPEUROP":1201.445,"PEGENRL":3886.17,"SXSAX16":436.88,"VENGENL":23.17,"AMMANFM":6577.48,"SRALLSH":1929.02,"DJUTILS":363.23,"NSEINDX":3346.64,"LUXGENI":878.59,"MADRIDI":1013.32,"OMANMSM":4731.4,"COSEASH":294.96,"ICEXALL":3823.93,"RIGSEIN":462.26,"ESTALSE":607.96,"TOK2NDM":3525.42,"TUTUNIN":1535.22,"FTSELAT":1147.5}
{"Date":"2005-05-24","SPCOMP":1194.07,"FTSE100":4982.46,"DAXINDX":4396.64,"MSWRLD":1144.973,"DJES50I":3066.55,"DJSTOXX":264.629,"FRCAC40":4102.06,"FTALLSH":2484.68,"TOKYOSE":1136.32,"HNGKNGI":13719.32,"CHSASHR":1127.001,"FTSEMIB":31531.72,"IBEX35I":9372.4,"ASX200I":4102,"KORCOMP":951.61,"SWISSMI":6079.98,"TTOCOMP":9518.35,"AMSTEOE":365.1,"DJEURST":279.527,"BNGKSET":663.66,"JAKCOMP":1045.15,"SWEDOMX":784.64,"DJSTO50":2913.828,"BGBEL20":3070.86,"MDAXIDX":5860.77,"HEXINDX":6983.16,"SNGPORI":2102.8,"TAIWGHT":5909.1,"HKHCHIE":4579.81,"MSACWF":278.977,"MSEROP":1344.053,"DKKFXIN":322.94,"ATXINDX":2676.59,"BUXINDX":16769.54,"ASX300I":4093.6,"CHZBSHR":233.539,"FSBF120":2919.97,"NLALSHR":541.33,"EUNX100":697.5,"RMBETRL":5108.83,"EUNX150":1119.51,"HKHCHAF":1546.59,"MSEAFE":1466.32,"MSPACF":1836.661,"JAPDOWA":11133.65,"DJINDUS":10503.68,"BRBOVES":24545,"JSEOVER":13533.47,"NASCOMP":2061.62,"NYSEALL":7153.98,"FRUSSL2":612.95,"FBMKLCI":884.34,"NASA100":1540.47,"RSMICEX":594.76,"MXIPC35":13020.72,"GRAGENL":2903.3,"PSECOMP":1881.08,"RSRTSIN":669.65,"POLWIGI":26216.36,"ARGMERV":1458.17,"TRKISTB":24140.93,"ISEQUIT":6213.65,"KOR200I":122.91,"ICRI500":1797.95,"OSLOASH":277.1,"CZPXIDX":1136.5,"IGPAGEN":9167.62,"DJCMP65":3360.55,"PKSE100":7035.38,"SWSEALI":242.73,"POPSI20":7718.09,"TTOSP60":533.06,"CTCROBE":1752.4,"DJWRLD":209.6,"EGHFINC":365.9568,"AWWRLD":179.78,"FTEU100":2378.66,"FTSEGL":870.66,"FTASE20":1620,"ISTA100":684.91,"LNVILSE":392.17,"SPEUROP":1197.894,"PEGENRL":3871.02,"SXSAX16":439.47,"VENGENL":22.92,"AMMANFM":6492.45,"SRALLSH":1929.02,"DJUTILS":363.48,"NSEINDX":3383.76,"LUXGENI":872.68,"MADRIDI":1012.6,"OMANMSM":4716.72,"COSEASH":297.48,"ICEXALL":3761.79,"RIGSEIN":463.62,"ESTALSE":607.33,"TOK2NDM":3503.33,"TUTUNIN":1533.26,"FTSELAT":1149.2}
{"Date":"2005-05-25","SPCOMP":1190.01,"FTSE100":4971.54,"DAXINDX":4389.54,"MSWRLD":1141.272,"DJES50I":3059.84,"DJSTOXX":264.478,"FRCAC40":4100.27,"FTALLSH":2481.14,"TOKYOSE":1124.7,"HNGKNGI":13562.06,"CHSASHR":1125.271,"FTSEMIB":31564.12,"IBEX35I":9351.3,"ASX200I":4091.1,"KORCOMP":941.3,"SWISSMI":6095.13,"TTOCOMP":9509.52,"AMSTEOE":366.04,"DJEURST":279.337,"BNGKSET":660.18,"JAKCOMP":1049.056,"SWEDOMX":783.17,"DJSTO50":2911.39,"BGBEL20":3076.14,"MDAXIDX":5856.94,"HEXINDX":6917.91,"SNGPORI":2086.23,"TAIWGHT":5888.53,"HKHCHIE":4538.34,"MSACWF":278.078,"MSEROP":1344.38,"DKKFXIN":322.5,"ATXINDX":2692.54,"BUXINDX":16632.69,"ASX300I":4083.24,"CHZBSHR":235.294,"FSBF120":2920.34,"NLALSHR":542.13,"EUNX100":697.74,"RMBETRL":5063.11,"EUNX150":1122.22,"HKHCHAF":1523.02,"MSEAFE":1462.468,"MSPACF":1819.11,"JAPDOWA":11014.43,"DJINDUS":10457.8,"BRBOVES":24478,"JSEOVER":13469.48,"NASCOMP":2050.12,"NYSEALL":7129.24,"FRUSSL2":606.4,"FBMKLCI":870.1,"NASA100":1532.71,"RSMICEX":594.76,"MXIPC35":13057.84,"GRAGENL":2921.96,"PSECOMP":1869.5,"RSRTSIN":669.24,"POLWIGI":26279.48,"ARGMERV":1458.17,"TRKISTB":24119.79,"ISEQUIT":6207.58,"KOR200I":121.37,"ICRI500":1808.5,"OSLOASH":277.57,"CZPXIDX":1121.3,"IGPAGEN":9140.35,"DJCMP65":3342.51,"PKSE100":6942.42,"SWSEALI":242.48,"POPSI20":7645.1,"TTOSP60":532.52,"CTCROBE":1749.6,"DJWRLD":208.8,"EGHFINC":364.8206,"AWWRLD":179.2,"FTEU100":2375.76,"FTSEGL":869.25,"FTASE20":1628.96,"ISTA100":692.12,"LNVILSE":390.98,"SPEUROP":1196.808,"PEGENRL":3878.63,"SXSAX16":439.19,"VENGENL":22.67,"AMMANFM":6504.1,"SRALLSH":1925.17,"DJUTILS":362.48,"NSEINDX":3418.16,"LUXGENI":872.82,"MADRIDI":1011.07,"OMANMSM":4750.75,"COSEASH":297.2,"ICEXALL":3747.09,"RIGSEIN":460.55,"ESTALSE":608.6,"TOK2NDM":3461.74,"TUTUNIN":1538.55,"FTSELAT":1159.9}
{"Date":"2005-05-26","SPCOMP":1197.62,"FTSE100":4994.92,"DAXINDX":4436.6,"MSWRLD":1145.28,"DJES50I":3086.08,"DJSTOXX":266.333,"FRCAC40":4137.28,"FTALLSH":2494.64,"TOKYOSE":1123.5,"HNGKNGI":13569.99,"CHSASHR":1111.281,"FTSEMIB":31764.84,"IBEX35I":9417.9,"ASX200I":4093.2,"KORCOMP":943.91,"SWISSMI":6138.21,"TTOCOMP":9579.05,"AMSTEOE":368.26,"DJEURST":281.509,"BNGKSET":662.64,"JAKCOMP":1054.361,"SWEDOMX":790.13,"DJSTO50":2926.957,"BGBEL20":3055.96,"MDAXIDX":5907.6,"HEXINDX":6960.02,"SNGPORI":2076.58,"TAIWGHT":5939.42,"HKHCHIE":4501.61,"MSACWF":279.026,"MSEROP":1346.032,"DKKFXIN":324.94,"ATXINDX":2692.54,"BUXINDX":16723.74,"ASX300I":4085.19,"CHZBSHR":231.926,"FSBF120":2946.08,"NLALSHR":546.18,"EUNX100":702.77,"RMBETRL":4935.24,"EUNX150":1131.38,"HKHCHAF":1521.21,"MSEAFE":1462.221,"MSPACF":1812.607,"JAPDOWA":11027.94,"DJINDUS":10537.6,"BRBOVES":24478,"JSEOVER":13705.2,"NASCOMP":2071.24,"NYSEALL":7164.47,"FRUSSL2":614.7,"FBMKLCI":867.1,"NASA100":1548.8,"RSMICEX":594.76,"MXIPC35":13152.64,"GRAGENL":2983.47,"PSECOMP":1858.72,"RSRTSIN":670.65,"POLWIGI":26279.48,"ARGMERV":1447.06,"TRKISTB":24054.09,"ISEQUIT":6226.36,"KOR200I":121.7,"ICRI500":1822.25,"OSLOASH":281.42,"CZPXIDX":1128.7,"IGPAGEN":9166.28,"DJCMP65":3366.74,"PKSE100":6665.06,"SWSEALI":244.63,"POPSI20":7642.95,"TTOSP60":536.14,"CTCROBE":1749.6,"DJWRLD":209.57,"EGHFINC":366.3882,"AWWRLD":179.83,"FTEU100":2390.75,"FTSEGL":873.09,"FTASE20":1668.4,"ISTA100":699.6,"LNVILSE":391.97,"SPEUROP":1206.335,"PEGENRL":3868.85,"SXSAX16":437.53,"VENGENL":22.33,"AMMANFM":6504.1,"SRALLSH":1923.83,"DJUTILS":363.33,"NSEINDX":3418.16,"LUXGENI":882.69,"MADRIDI":1018.54,"OMANMSM":4804.36,"COSEASH":299.13,"ICEXALL":3743.2,"RIGSEIN":458.54,"ESTALSE":608.14,"TOK2NDM":3441.6,"TUTUNIN":1538.31,"FTSELAT":1174.9}
{"Date":"2005-05-27","SPCOMP":1198.78,"FTSE100":4986.28,"DAXINDX":4444.71,"MSWRLD":1147.666,"DJES50I":3084,"DJSTOXX":266.098,"FRCAC40":4131.83,"FTALLSH":2492.01,"TOKYOSE":1132.34,"HNGKNGI":13714.78,"CHSASHR":1104.027,"FTSEMIB":31703.04,"IBEX35I":9381.5,"ASX200I":4116.4,"KORCOMP":960.91,"SWISSMI":6160.75,"TTOCOMP":9619.36,"AMSTEOE":366.94,"DJEURST":281.306,"BNGKSET":663.48,"JAKCOMP":1061.495,"SWEDOMX":790.72,"DJSTO50":2925.839,"BGBEL20":3047.2,"MDAXIDX":5931.02,"HEXINDX":6994.45,"SNGPORI":2079.44,"TAIWGHT":5991.55,"HKHCHIE":4574.64,"MSACWF":279.75,"MSEROP":1346.992,"DKKFXIN":326.24,"ATXINDX":2760.77,"BUXINDX":16932.22,"ASX300I":4108.13,"CHZBSHR":230.098,"FSBF120":2942.05,"NLALSHR":544.77,"EUNX100":701.61,"RMBETRL":4854.77,"EUNX150":1128.75,"HKHCHAF":1554.01,"MSEAFE":1466.524,"MSPACF":1827.84,"JAPDOWA":11192.33,"DJINDUS":10542.55,"BRBOVES":25255,"JSEOVER":13770.34,"NASCOMP":2075.73,"NYSEALL":7184.9,"FRUSSL2":616.9,"FBMKLCI":869.11,"NASA100":1549.8,"RSMICEX":599.85,"MXIPC35":13131.39,"GRAGENL":2961.63,"PSECOMP":1875.41,"RSRTSIN":671.4,"POLWIGI":26712.73,"ARGMERV":1460.72,"TRKISTB":24453.14,"ISEQUIT":6240.57,"KOR200I":123.89,"ICRI500":1824.75,"OSLOASH":282.39,"CZPXIDX":1139.1,"IGPAGEN":9186.13,"DJCMP65":3367.4,"PKSE100":6467.15,"SWSEALI":244.95,"POPSI20":7608.83,"TTOSP60":538.49,"CTCROBE":1767.7,"DJWRLD":210.19,"EGHFINC":363.4409,"AWWRLD":180.35,"FTEU100":2388.8,"FTSEGL":873.8,"FTASE20":1657.76,"ISTA100":694.99,"LNVILSE":392.57,"SPEUROP":1205.244,"PEGENRL":3894.04,"SXSAX16":435.46,"VENGENL":22.42,"AMMANFM":6504.1,"SRALLSH":1921.7,"DJUTILS":365.03,"NSEINDX":3492.58,"LUXGENI":884.13,"MADRIDI":1014.72,"OMANMSM":4804.36,"COSEASH":300.21,"ICEXALL":3734.9,"RIGSEIN":450.41,"ESTALSE":608.25,"TOK2NDM":3453.78,"TUTUNIN":1537.64,"FTSELAT":1183}
{"Date":"2005-05-30","SPCOMP":1198.78,"FTSE100":4986.28,"DAXINDX":4480.43,"MSWRLD":1148.836,"DJES50I":3096.54,"DJSTOXX":267.368,"FRCAC40":4134.87,"FTALLSH":2492.01,"TOKYOSE":1141.76,"HNGKNGI":13845.1,"CHSASHR":1112.746,"FTSEMIB":31877.96,"IBEX35I":9466.8,"ASX200I":4132.7,"KORCOMP":969.04,"SWISSMI":6158.72,"TTOCOMP":9673.2,"AMSTEOE":368.42,"DJEURST":282.557,"BNGKSET":668.2,"JAKCOMP":1062.956,"SWEDOMX":793.8,"DJSTO50":2937.555,"BGBEL20":3056.2,"MDAXIDX":5973.8,"HEXINDX":6999.33,"SNGPORI":2096.53,"TAIWGHT":6009.52,"HKHCHIE":4610.99,"MSACWF":280.081,"MSEROP":1345.83,"DKKFXIN":326.51,"ATXINDX":2785.1,"BUXINDX":16923.75,"ASX300I":4124.34,"CHZBSHR":227.659,"FSBF120":2945.27,"NLALSHR":546.95,"EUNX100":703.11,"RMBETRL":4570.75,"EUNX150":1129.4,"HKHCHAF":1572.93,"MSEAFE":1468.923,"MSPACF":1841.936,"JAPDOWA":11266.33,"DJINDUS":10542.55,"BRBOVES":25424,"JSEOVER":13916.3,"NASCOMP":2075.73,"NYSEALL":7184.9,"FRUSSL2":616.9,"FBMKLCI":869.96,"NASA100":1549.8,"RSMICEX":595.65,"MXIPC35":13161.78,"GRAGENL":2977.97,"PSECOMP":1886.61,"RSRTSIN":666.79,"POLWIGI":26744.52,"ARGMERV":1497.84,"TRKISTB":24977.78,"ISEQUIT":6263.28,"KOR200I":124.64,"ICRI500":1819.2,"OSLOASH":283.79,"CZPXIDX":1141.7,"IGPAGEN":9214.04,"DJCMP65":3367.4,"PKSE100":6708.48,"SWSEALI":245.78,"POPSI20":7595.98,"TTOSP60":541.65,"CTCROBE":1757.3,"DJWRLD":210.5,"EGHFINC":375.2656,"AWWRLD":180.57,"FTEU100":2400.16,"FTSEGL":874.12,"FTASE20":1666.79,"ISTA100":699.47,"LNVILSE":392.27,"SPEUROP":1210.522,"PEGENRL":3909.64,"SXSAX16":431.48,"VENGENL":22.42,"AMMANFM":6556.81,"SRALLSH":1902.52,"DJUTILS":365.03,"NSEINDX":3492.96,"LUXGENI":890.51,"MADRIDI":1023.23,"OMANMSM":4953.39,"COSEASH":300.76,"ICEXALL":3756.44,"RIGSEIN":451.5,"ESTALSE":607.22,"TOK2NDM":3457.16,"TUTUNIN":1538.23,"FTSELAT":1212.1}
{"Date":"2005-05-31","SPCOMP":1191.5,"FTSE100":4963.97,"DAXINDX":4460.63,"MSWRLD":1140.677,"DJES50I":3076.7,"DJSTOXX":267.292,"FRCAC40":4120.73,"FTALLSH":2483.35,"TOKYOSE":1144.33,"HNGKNGI":13867.07,"CHSASHR":1113.292,"FTSEMIB":31739.26,"IBEX35I":9427.1,"ASX200I":4106.4,"KORCOMP":970.21,"SWISSMI":6127.2,"TTOCOMP":9607.3,"AMSTEOE":364.68,"DJEURST":281.263,"BNGKSET":667.55,"JAKCOMP":1088.169,"SWEDOMX":792.39,"DJSTO50":2934.75,"BGBEL20":3051.67,"MDAXIDX":5974.9,"HEXINDX":6990.17,"SNGPORI":2081.82,"TAIWGHT":6011.56,"HKHCHIE":4593.03,"MSACWF":278.074,"MSEROP":1331.644,"DKKFXIN":327.18,"ATXINDX":2791.39,"BUXINDX":16907.81,"ASX300I":4098.77,"CHZBSHR":230.664,"FSBF120":2937.95,"NLALSHR":542.41,"EUNX100":700.13,"RMBETRL":4712.89,"EUNX150":1133.52,"HKHCHAF":1597.26,"MSEAFE":1457.36,"MSPACF":1839.287,"JAPDOWA":11276.59,"DJINDUS":10467.48,"BRBOVES":25207,"JSEOVER":13787.02,"NASCOMP":2068.22,"NYSEALL":7134.33,"FRUSSL2":616.71,"FBMKLCI":860.73,"NASA100":1542.63,"RSMICEX":599.44,"MXIPC35":12964.39,"GRAGENL":2959.53,"PSECOMP":1929.38,"RSRTSIN":674.44,"POLWIGI":26744.36,"ARGMERV":1485.55,"TRKISTB":25236.48,"ISEQUIT":6215.68,"KOR200I":124.84,"ICRI500":1834.85,"OSLOASH":281.42,"CZPXIDX":1156.1,"IGPAGEN":9199.45,"DJCMP65":3349.2,"PKSE100":6857.67,"SWSEALI":245.48,"POPSI20":7524.04,"TTOSP60":536.89,"CTCROBE":1735.7,"DJWRLD":209.3,"EGHFINC":371.7383,"AWWRLD":179.4,"FTEU100":2396.6,"FTSEGL":865.89,"FTASE20":1654.4,"ISTA100":699.3,"LNVILSE":392.4,"SPEUROP":1204.442,"PEGENRL":3925.34,"SXSAX16":432.98,"VENGENL":22.49,"AMMANFM":6657.37,"SRALLSH":1936.13,"DJUTILS":365.13,"NSEINDX":3505.39,"LUXGENI":895.71,"MADRIDI":1020.21,"OMANMSM":4996.72,"COSEASH":301.49,"ICEXALL":3777.13,"RIGSEIN":457.02,"ESTALSE":607.76,"TOK2NDM":3486.45,"TUTUNIN":1538.1,"FTSELAT":1206.3}
{"Date":"2005-06-01","SPCOMP":1202.27,"FTSE100":5011.04,"DAXINDX":4527.17,"MSWRLD":1148.819,"DJES50I":3125.88,"DJSTOXX":270.87,"FRCAC40":4178.25,"FTALLSH":2504.82,"TOKYOSE":1149.49,"HNGKNGI":13873.07,"CHSASHR":1090.641,"FTSEMIB":32110.95,"IBEX35I":9550.8,"ASX200I":4147.8,"KORCOMP":969.51,"SWISSMI":6210.31,"TTOCOMP":9654.16,"AMSTEOE":371.52,"DJEURST":285.321,"BNGKSET":667.52,"JAKCOMP":1082.941,"SWEDOMX":795.58,"DJSTO50":2979.672,"BGBEL20":3073.95,"MDAXIDX":5993.07,"HEXINDX":7095.55,"SNGPORI":2094.51,"TAIWGHT":5971.62,"HKHCHIE":4547.91,"MSACWF":279.899,"MSEROP":1340.077,"DKKFXIN":329.42,"ATXINDX":2830.89,"BUXINDX":17137.4,"ASX300I":4139.08,"CHZBSHR":224.78,"FSBF120":2978.76,"NLALSHR":552.24,"EUNX100":710.51,"RMBETRL":4836.03,"EUNX150":1144.84,"HKHCHAF":1597.64,"MSEAFE":1463.838,"MSPACF":1839.424,"JAPDOWA":11329.67,"DJINDUS":10549.87,"BRBOVES":25948,"JSEOVER":13859.48,"NASCOMP":2087.86,"NYSEALL":7190.65,"FRUSSL2":623.74,"FBMKLCI":861.96,"NASA100":1559.5,"RSMICEX":599.28,"MXIPC35":13143.62,"GRAGENL":2969.2,"PSECOMP":1964.31,"RSRTSIN":667.13,"POLWIGI":26499.16,"ARGMERV":1516.17,"TRKISTB":25230.81,"ISEQUIT":6296.34,"KOR200I":124.9,"ICRI500":1838.45,"OSLOASH":285.31,"CZPXIDX":1158.5,"IGPAGEN":9248.25,"DJCMP65":3378.14,"PKSE100":7019.6,"SWSEALI":246.16,"POPSI20":7619.17,"TTOSP60":539.67,"CTCROBE":1746.2,"DJWRLD":210.66,"EGHFINC":367.645,"AWWRLD":180.56,"FTEU100":2432.17,"FTSEGL":873.52,"FTASE20":1660.11,"ISTA100":699.09,"LNVILSE":392.68,"SPEUROP":1222.499,"PEGENRL":3961.19,"SXSAX16":435.37,"VENGENL":22.29,"AMMANFM":6827.16,"SRALLSH":1893.51,"DJUTILS":368.54,"NSEINDX":3505.39,"LUXGENI":906.52,"MADRIDI":1032.73,"OMANMSM":4939.14,"COSEASH":303.54,"ICEXALL":3791.04,"RIGSEIN":457.02,"ESTALSE":607.57,"TOK2NDM":3494.03,"TUTUNIN":1541.42,"FTSELAT":1225.2}
{"Date":"2005-06-02","SPCOMP":1204.29,"FTSE100":5005,"DAXINDX":4532.17,"MSWRLD":1150.762,"DJES50I":3131.03,"DJSTOXX":270.829,"FRCAC40":4183.72,"FTALLSH":2503.72,"TOKYOSE":1148.85,"HNGKNGI":13814.58,"CHSASHR":1066.54,"FTSEMIB":32138.73,"IBEX35I":9539.7,"ASX200I":4180.7,"KORCOMP":970.88,"SWISSMI":6228.74,"TTOCOMP":9626.64,"AMSTEOE":372.4,"DJEURST":285.578,"BNGKSET":672.81,"JAKCOMP":1091.465,"SWEDOMX":789.97,"DJSTO50":2981.021,"BGBEL20":3075.01,"MDAXIDX":5981.04,"HEXINDX":7107.34,"SNGPORI":2107.9,"TAIWGHT":6039.48,"HKHCHIE":4540.06,"MSACWF":280.486,"MSEROP":1342.187,"DKKFXIN":328.2,"ATXINDX":2832.26,"BUXINDX":17528.2,"ASX300I":4171.75,"CHZBSHR":213.627,"FSBF120":2983.6,"NLALSHR":553.54,"EUNX100":711.14,"RMBETRL":4844.85,"EUNX150":1147.93,"HKHCHAF":1585.92,"MSEAFE":1466.31,"MSPACF":1843.022,"JAPDOWA":11280.05,"DJINDUS":10553.49,"BRBOVES":26639,"JSEOVER":13965.33,"NASCOMP":2097.8,"NYSEALL":7206.08,"FRUSSL2":625.24,"FBMKLCI":862.4,"NASA100":1568.96,"RSMICEX":607.1,"MXIPC35":13284.89,"GRAGENL":2982.8,"PSECOMP":2010.56,"RSRTSIN":676.28,"POLWIGI":26793.57,"ARGMERV":1531.17,"TRKISTB":25799.12,"ISEQUIT":6276.66,"KOR200I":125.04,"ICRI500":1821.45,"OSLOASH":286.97,"CZPXIDX":1166.4,"IGPAGEN":9307.67,"DJCMP65":3382.66,"PKSE100":7322.38,"SWSEALI":244.73,"POPSI20":7493.84,"TTOSP60":538.36,"CTCROBE":1727.2,"DJWRLD":211.09,"EGHFINC":360.5623,"AWWRLD":180.93,"FTEU100":2431.71,"FTSEGL":874.84,"FTASE20":1668.84,"ISTA100":702.23,"LNVILSE":395.18,"SPEUROP":1223.877,"PEGENRL":4024.32,"SXSAX16":441.36,"VENGENL":22.32,"AMMANFM":6842.99,"SRALLSH":1912.66,"DJUTILS":368.4,"NSEINDX":3500.04,"LUXGENI":900.7,"MADRIDI":1031.48,"OMANMSM":4892.96,"COSEASH":302.98,"ICEXALL":3803.96,"RIGSEIN":456.62,"ESTALSE":607.74,"TOK2NDM":3506.35,"TUTUNIN":1537.53,"FTSELAT":1237.6}
{"Date":"2005-06-03","SPCOMP":1196.02,"FTSE100":4999.38,"DAXINDX":4510.39,"MSWRLD":1146.651,"DJES50I":3114.27,"DJSTOXX":270.253,"FRCAC40":4162.47,"FTALLSH":2503.35,"TOKYOSE":1147.72,"HNGKNGI":13818.45,"CHSASHR":1063.958,"FTSEMIB":31958.1,"IBEX35I":9497.7,"ASX200I":4194,"KORCOMP":976.09,"SWISSMI":6210.27,"TTOCOMP":9671.17,"AMSTEOE":371.52,"DJEURST":284.563,"BNGKSET":676.7,"JAKCOMP":1092.502,"SWEDOMX":787.58,"DJSTO50":2969.914,"BGBEL20":3083.54,"MDAXIDX":5993.75,"HEXINDX":7089.07,"SNGPORI":2108.5,"TAIWGHT":6107.95,"HKHCHIE":4550.63,"MSACWF":279.668,"MSEROP":1338.17,"DKKFXIN":328.38,"ATXINDX":2822.69,"BUXINDX":17631.61,"ASX300I":4185.65,"CHZBSHR":211.623,"FSBF120":2969.48,"NLALSHR":552.75,"EUNX100":708.64,"RMBETRL":4817.29,"EUNX150":1148.99,"HKHCHAF":1587.08,"MSEAFE":1465.856,"MSPACF":1853.963,"JAPDOWA":11300.05,"DJINDUS":10460.97,"BRBOVES":26365,"JSEOVER":14020.86,"NASCOMP":2071.43,"NYSEALL":7169.21,"FRUSSL2":620.3,"FBMKLCI":865.88,"NASA100":1544.48,"RSMICEX":607.92,"MXIPC35":13204.39,"GRAGENL":3019.09,"PSECOMP":2022.49,"RSRTSIN":676.17,"POLWIGI":26974.61,"ARGMERV":1506.12,"TRKISTB":26051.55,"ISEQUIT":6294.07,"KOR200I":125.7,"ICRI500":1843.05,"OSLOASH":287.08,"CZPXIDX":1162.1,"IGPAGEN":9317.79,"DJCMP65":3363.54,"PKSE100":7213.17,"SWSEALI":244.09,"POPSI20":7510.48,"TTOSP60":540.93,"CTCROBE":1700.4,"DJWRLD":210.54,"EGHFINC":367.3904,"AWWRLD":180.41,"FTEU100":2424.14,"FTSEGL":869.21,"FTASE20":1693.83,"ISTA100":695.09,"LNVILSE":409.41,"SPEUROP":1218.827,"PEGENRL":4073.58,"SXSAX16":438.75,"VENGENL":22.19,"AMMANFM":6842.99,"SRALLSH":1923.64,"DJUTILS":369.14,"NSEINDX":3506.05,"LUXGENI":903.96,"MADRIDI":1027.66,"OMANMSM":4892.96,"COSEASH":302.99,"ICEXALL":3824.87,"RIGSEIN":454.51,"ESTALSE":607.43,"TOK2NDM":3522.7,"TUTUNIN":1539.69,"FTSELAT":1242.9}
{"Date":"2005-06-06","SPCOMP":1197.51,"FTSE100":4980.41,"DAXINDX":4497.26,"MSWRLD":1147.58,"DJES50I":3099.2,"DJSTOXX":269.402,"FRCAC40":4146.47,"FTALLSH":2494.79,"TOKYOSE":1145.37,"HNGKNGI":13860.55,"CHSASHR":1085.773,"FTSEMIB":31859.12,"IBEX35I":9449.4,"ASX200I":4198,"KORCOMP":976.09,"SWISSMI":6186.05,"TTOCOMP":9653.97,"AMSTEOE":368.77,"DJEURST":283.463,"BNGKSET":682.3,"JAKCOMP":1096.833,"SWEDOMX":787.58,"DJSTO50":2958.866,"BGBEL20":3062.37,"MDAXIDX":5975.22,"HEXINDX":7036.5,"SNGPORI":2114.69,"TAIWGHT":6137.57,"HKHCHIE":4637.83,"MSACWF":279.864,"MSEROP":1334.805,"DKKFXIN":327.77,"ATXINDX":2834.25,"BUXINDX":17871.87,"ASX300I":4190.33,"CHZBSHR":220.72,"FSBF120":2958.94,"NLALSHR":549.29,"EUNX100":705.1,"RMBETRL":4705.99,"EUNX150":1148.43,"HKHCHAF":1595.22,"MSEAFE":1466.174,"MSPACF":1866.043,"JAPDOWA":11270.62,"DJINDUS":10467.03,"BRBOVES":25556,"JSEOVER":14087.43,"NASCOMP":2075.76,"NYSEALL":7184.49,"FRUSSL2":622.94,"FBMKLCI":871.97,"NASA100":1545.27,"RSMICEX":606.65,"MXIPC35":13208.43,"GRAGENL":3049.33,"PSECOMP":2051.04,"RSRTSIN":676.18,"POLWIGI":27335.87,"ARGMERV":1486.07,"TRKISTB":25533.07,"ISEQUIT":6294.07,"KOR200I":125.7,"ICRI500":1849.2,"OSLOASH":288.03,"CZPXIDX":1159.4,"IGPAGEN":9302.53,"DJCMP65":3365.63,"PKSE100":7104.4,"SWSEALI":244.09,"POPSI20":7498.28,"TTOSP60":540.17,"CTCROBE":1718.9,"DJWRLD":210.76,"EGHFINC":371.4329,"AWWRLD":180.53,"FTEU100":2414.81,"FTSEGL":869.11,"FTASE20":1716.81,"ISTA100":701.95,"LNVILSE":414,"SPEUROP":1213.434,"PEGENRL":4082.58,"SXSAX16":437.89,"VENGENL":22.16,"AMMANFM":6846.95,"SRALLSH":1884.47,"DJUTILS":368.9,"NSEINDX":3532.14,"LUXGENI":898.62,"MADRIDI":1024.13,"OMANMSM":5013.97,"COSEASH":302.69,"ICEXALL":3816.79,"RIGSEIN":456.16,"ESTALSE":607.7,"TOK2NDM":3560.98,"TUTUNIN":1539.22,"FTSELAT":1203.1}
{"Date":"2005-06-07","SPCOMP":1197.26,"FTSE100":5025.25,"DAXINDX":4566.01,"MSWRLD":1150.669,"DJES50I":3134.82,"DJSTOXX":272.573,"FRCAC40":4180.74,"FTALLSH":2516.07,"TOKYOSE":1141.26,"HNGKNGI":13837.29,"CHSASHR":1082.056,"FTSEMIB":32152.67,"IBEX35I":9535.5,"ASX200I":4205.6,"KORCOMP":970.88,"SWISSMI":6237.35,"TTOCOMP":9656.16,"AMSTEOE":372.46,"DJEURST":286.231,"BNGKSET":682.15,"JAKCOMP":1092.814,"SWEDOMX":793.48,"DJSTO50":2997.014,"BGBEL20":3071.17,"MDAXIDX":6007.06,"HEXINDX":7106.29,"SNGPORI":2120.62,"TAIWGHT":6105.79,"HKHCHIE":4666.46,"MSACWF":280.533,"MSEROP":1348.996,"DKKFXIN":329.86,"ATXINDX":2829.92,"BUXINDX":17966.11,"ASX300I":4198.02,"CHZBSHR":216.591,"FSBF120":2984.22,"NLALSHR":554.62,"EUNX100":710.81,"RMBETRL":4769.79,"EUNX150":1156.7,"HKHCHAF":1590.27,"MSEAFE":1476.213,"MSPACF":1862.683,"JAPDOWA":11217.45,"DJINDUS":10483.07,"BRBOVES":25026,"JSEOVER":13980.26,"NASCOMP":2067.16,"NYSEALL":7199.32,"FRUSSL2":623.78,"FBMKLCI":876.92,"NASA100":1531.12,"RSMICEX":606.69,"MXIPC35":13148.03,"GRAGENL":3047.64,"PSECOMP":2003.02,"RSRTSIN":673.03,"POLWIGI":27441.93,"ARGMERV":1490.3,"TRKISTB":25478.03,"ISEQUIT":6333.97,"KOR200I":124.79,"ICRI500":1856.5,"OSLOASH":289.02,"CZPXIDX":1165.9,"IGPAGEN":9305.1,"DJCMP65":3364.76,"PKSE100":7391.18,"SWSEALI":245.93,"POPSI20":7462.68,"TTOSP60":540.25,"CTCROBE":1714.7,"DJWRLD":211.24,"EGHFINC":371.8472,"AWWRLD":180.97,"FTEU100":2443.82,"FTSEGL":872.37,"FTASE20":1715.01,"ISTA100":704.52,"LNVILSE":420.5,"SPEUROP":1225.823,"PEGENRL":4052.28,"SXSAX16":434.2,"VENGENL":22.13,"AMMANFM":6906.22,"SRALLSH":1855.76,"DJUTILS":370.13,"NSEINDX":3544.68,"LUXGENI":900.14,"MADRIDI":1033.56,"OMANMSM":5170.37,"COSEASH":304.62,"ICEXALL":3812.29,"RIGSEIN":455.72,"ESTALSE":606.84,"TOK2NDM":3547.54,"TUTUNIN":1535.01,"FTSELAT":1201.2}
{"Date":"2005-06-08","SPCOMP":1194.67,"FTSE100":5003.73,"DAXINDX":4557.29,"MSWRLD":1151.038,"DJES50I":3125.59,"DJSTOXX":271.917,"FRCAC40":4171.35,"FTALLSH":2506.46,"TOKYOSE":1148.54,"HNGKNGI":13898.55,"CHSASHR":1171.022,"FTSEMIB":32191.66,"IBEX35I":9487.7,"ASX200I":4219.9,"KORCOMP":976.22,"SWISSMI":6236.69,"TTOCOMP":9707.88,"AMSTEOE":372.8,"DJEURST":285.767,"BNGKSET":684.07,"JAKCOMP":1095.51,"SWEDOMX":796.64,"DJSTO50":2988.477,"BGBEL20":3060.29,"MDAXIDX":6012.45,"HEXINDX":7093.91,"SNGPORI":2115.17,"TAIWGHT":6161.66,"HKHCHIE":4712.12,"MSACWF":280.67,"MSEROP":1352.144,"DKKFXIN":331.19,"ATXINDX":2847.78,"BUXINDX":17759.87,"ASX300I":4212.18,"CHZBSHR":232.393,"FSBF120":2980.58,"NLALSHR":554.7,"EUNX100":709.54,"RMBETRL":4804.99,"EUNX150":1160.82,"HKHCHAF":1607.74,"MSEAFE":1480.667,"MSPACF":1871.252,"JAPDOWA":11281.03,"DJINDUS":10476.86,"BRBOVES":24701,"JSEOVER":14000.44,"NASCOMP":2060.18,"NYSEALL":7180.57,"FRUSSL2":620.47,"FBMKLCI":879.44,"NASA100":1527.68,"RSMICEX":607.7,"MXIPC35":13102.66,"GRAGENL":3060.37,"PSECOMP":1953.28,"RSRTSIN":671.91,"POLWIGI":27425.43,"ARGMERV":1489.29,"TRKISTB":25779.75,"ISEQUIT":6304.61,"KOR200I":125.62,"ICRI500":1867.3,"OSLOASH":292.86,"CZPXIDX":1176.9,"IGPAGEN":9315.01,"DJCMP65":3344.49,"PKSE100":7263.56,"SWSEALI":247.1,"POPSI20":7398.43,"TTOSP60":543.71,"CTCROBE":1717.4,"DJWRLD":211.34,"EGHFINC":370.2039,"AWWRLD":181.06,"FTEU100":2435.4,"FTSEGL":871.54,"FTASE20":1723.06,"ISTA100":706.29,"LNVILSE":418.2,"SPEUROP":1223.433,"PEGENRL":4030.62,"SXSAX16":433.32,"VENGENL":22,"AMMANFM":7017.51,"SRALLSH":1871.32,"DJUTILS":370.27,"NSEINDX":3612.02,"LUXGENI":894.09,"MADRIDI":1029.01,"OMANMSM":5199.64,"COSEASH":305.73,"ICEXALL":3830.62,"RIGSEIN":458.89,"ESTALSE":606.25,"TOK2NDM":3553.67,"TUTUNIN":1525.84,"FTSELAT":1196.1}
{"Date":"2005-06-09","SPCOMP":1200.93,"FTSE100":5009.2,"DAXINDX":4562.75,"MSWRLD":1148.391,"DJES50I":3122.93,"DJSTOXX":271.982,"FRCAC40":4153.71,"FTALLSH":2508.46,"TOKYOSE":1138.75,"HNGKNGI":13898.31,"CHSASHR":1187.394,"FTSEMIB":32277.64,"IBEX35I":9494,"ASX200I":4214,"KORCOMP":987.58,"SWISSMI":6244.69,"TTOCOMP":9763.44,"AMSTEOE":373.35,"DJEURST":285.669,"BNGKSET":677.2,"JAKCOMP":1094.189,"SWEDOMX":794.6,"DJSTO50":2991.102,"BGBEL20":3082.06,"MDAXIDX":6043.26,"HEXINDX":7068.2,"SNGPORI":2117.41,"TAIWGHT":6145.92,"HKHCHIE":4664.77,"MSACWF":279.972,"MSEROP":1337.433,"DKKFXIN":331.21,"ATXINDX":2870.84,"BUXINDX":17643.14,"ASX300I":4205.9,"CHZBSHR":232.503,"FSBF120":2968.6,"NLALSHR":554.97,"EUNX100":708.35,"RMBETRL":4910.94,"EUNX150":1158.79,"HKHCHAF":1591.21,"MSEAFE":1463.429,"MSPACF":1846.171,"JAPDOWA":11160.88,"DJINDUS":10503.02,"BRBOVES":24483,"JSEOVER":14001.86,"NASCOMP":2076.91,"NYSEALL":7212.13,"FRUSSL2":626.23,"FBMKLCI":879.4,"NASA100":1539.46,"RSMICEX":608.06,"MXIPC35":13225.28,"GRAGENL":3065.73,"PSECOMP":1898.24,"RSRTSIN":673.72,"POLWIGI":27521.19,"ARGMERV":1450.96,"TRKISTB":25499.99,"ISEQUIT":6302.23,"KOR200I":127.22,"ICRI500":1862.15,"OSLOASH":293.02,"CZPXIDX":1187.8,"IGPAGEN":9310.64,"DJCMP65":3347.92,"PKSE100":7307.24,"SWSEALI":246.71,"POPSI20":7431.69,"TTOSP60":547.37,"CTCROBE":1714.3,"DJWRLD":210.86,"EGHFINC":375.8647,"AWWRLD":180.65,"FTEU100":2436.61,"FTSEGL":870.41,"FTASE20":1728.73,"ISTA100":700.41,"LNVILSE":421.2,"SPEUROP":1223.064,"PEGENRL":3998.13,"SXSAX16":433.39,"VENGENL":21.89,"AMMANFM":7024.33,"SRALLSH":1863.32,"DJUTILS":370.99,"NSEINDX":3657.94,"LUXGENI":895.64,"MADRIDI":1030.65,"OMANMSM":5153.22,"COSEASH":306.16,"ICEXALL":3838.34,"RIGSEIN":457.57,"ESTALSE":605.8,"TOK2NDM":3541.25,"TUTUNIN":1531.97,"FTSELAT":1182.5}
{"Date":"2005-06-10","SPCOMP":1198.11,"FTSE100":5030.38,"DAXINDX":4586.1,"MSWRLD":1147.4,"DJES50I":3143.85,"DJSTOXX":273.627,"FRCAC40":4184.1,"FTALLSH":2519.73,"TOKYOSE":1148.97,"HNGKNGI":13934.76,"CHSASHR":1163.429,"FTSEMIB":32378.07,"IBEX35I":9561.5,"ASX200I":4221.7,"KORCOMP":990.79,"SWISSMI":6239.38,"TTOCOMP":9790.09,"AMSTEOE":376.09,"DJEURST":287.548,"BNGKSET":679.98,"JAKCOMP":1096.932,"SWEDOMX":799.59,"DJSTO50":3007.866,"BGBEL20":3100.4,"MDAXIDX":6113.61,"HEXINDX":7127.56,"SNGPORI":2139.69,"TAIWGHT":6192.35,"HKHCHIE":4732.84,"MSACWF":279.851,"MSEROP":1337.753,"DKKFXIN":334.5,"ATXINDX":2910.96,"BUXINDX":18193.46,"ASX300I":4213.66,"CHZBSHR":228.498,"FSBF120":2989.42,"NLALSHR":559.53,"EUNX100":713.46,"RMBETRL":4891.67,"EUNX150":1165.41,"HKHCHAF":1597.63,"MSEAFE":1464.027,"MSPACF":1847.653,"JAPDOWA":11304.23,"DJINDUS":10512.63,"BRBOVES":24950,"JSEOVER":14029.06,"NASCOMP":2063,"NYSEALL":7200.11,"FRUSSL2":626.33,"FBMKLCI":890.02,"NASA100":1521.02,"RSMICEX":610.88,"MXIPC35":13214.6,"GRAGENL":3086.51,"PSECOMP":1937.18,"RSRTSIN":676.78,"POLWIGI":27574.66,"ARGMERV":1435.3,"TRKISTB":25725.19,"ISEQUIT":6334.57,"KOR200I":127.68,"ICRI500":1851,"OSLOASH":297.39,"CZPXIDX":1191.3,"IGPAGEN":9336.48,"DJCMP65":3351.64,"PKSE100":7345.29,"SWSEALI":248.35,"POPSI20":7484,"TTOSP60":548.51,"CTCROBE":1717.3,"DJWRLD":210.81,"EGHFINC":381.0635,"AWWRLD":180.57,"FTEU100":2448.52,"FTSEGL":868.53,"FTASE20":1741.56,"ISTA100":700.41,"LNVILSE":419.2,"SPEUROP":1231.152,"PEGENRL":4008.09,"SXSAX16":432.16,"VENGENL":21.95,"AMMANFM":7024.33,"SRALLSH":1849.15,"DJUTILS":373.16,"NSEINDX":3716.9,"LUXGENI":899.21,"MADRIDI":1038.13,"OMANMSM":5153.22,"COSEASH":308.8,"ICEXALL":3827.42,"RIGSEIN":459.83,"ESTALSE":605.85,"TOK2NDM":3550.35,"TUTUNIN":1531.97,"FTSELAT":1211.2}
{"Date":"2005-06-13","SPCOMP":1200.82,"FTSE100":5050.36,"DAXINDX":4599.21,"MSWRLD":1146.576,"DJES50I":3159.83,"DJSTOXX":274.718,"FRCAC40":4203.49,"FTALLSH":2530.34,"TOKYOSE":1149.66,"HNGKNGI":13952.02,"CHSASHR":1161.406,"FTSEMIB":32603.25,"IBEX35I":9579.2,"ASX200I":4221.7,"KORCOMP":990.49,"SWISSMI":6266.16,"TTOCOMP":9839.94,"AMSTEOE":377.45,"DJEURST":288.825,"BNGKSET":675.09,"JAKCOMP":1100.878,"SWEDOMX":801.17,"DJSTO50":3020.613,"BGBEL20":3101.08,"MDAXIDX":6203.49,"HEXINDX":7153.89,"SNGPORI":2139.05,"TAIWGHT":6231.05,"HKHCHIE":4716.45,"MSACWF":279.678,"MSEROP":1333.693,"DKKFXIN":337.75,"ATXINDX":2914.72,"BUXINDX":18282.27,"ASX300I":4213.66,"CHZBSHR":230.181,"FSBF120":3004.03,"NLALSHR":562.27,"EUNX100":716.16,"RMBETRL":4912.56,"EUNX150":1177.64,"HKHCHAF":1599.12,"MSEAFE":1457.587,"MSPACF":1833.692,"JAPDOWA":11311.51,"DJINDUS":10522.56,"BRBOVES":24901,"JSEOVER":14223.31,"NASCOMP":2068.96,"NYSEALL":7213.02,"FRUSSL2":629.02,"FBMKLCI":894.68,"NASA100":1529.13,"RSMICEX":610.88,"MXIPC35":13299.59,"GRAGENL":3077.51,"PSECOMP":1937.18,"RSRTSIN":676.78,"POLWIGI":27688.28,"ARGMERV":1421.25,"TRKISTB":25609.99,"ISEQUIT":6373.78,"KOR200I":127.65,"ICRI500":1858.15,"OSLOASH":296.28,"CZPXIDX":1203.2,"IGPAGEN":9309.52,"DJCMP65":3356.24,"PKSE100":7442.29,"SWSEALI":249.18,"POPSI20":7514.86,"TTOSP60":551.35,"CTCROBE":1718.2,"DJWRLD":210.68,"EGHFINC":379.7717,"AWWRLD":180.47,"FTEU100":2458.92,"FTSEGL":867.94,"FTASE20":1736.26,"ISTA100":700.41,"LNVILSE":416.15,"SPEUROP":1236.493,"PEGENRL":4002.48,"SXSAX16":426.04,"VENGENL":22.02,"AMMANFM":7056.94,"SRALLSH":1851.87,"DJUTILS":374.43,"NSEINDX":3731.45,"LUXGENI":897.57,"MADRIDI":1039.38,"OMANMSM":5172.75,"COSEASH":311.25,"ICEXALL":3818.64,"RIGSEIN":462.22,"ESTALSE":605.43,"TOK2NDM":3557.89,"TUTUNIN":1538.85,"FTSELAT":1226}
{"Date":"2005-06-14","SPCOMP":1203.91,"FTSE100":5046.76,"DAXINDX":4591.69,"MSWRLD":1149.298,"DJES50I":3162.86,"DJSTOXX":275.099,"FRCAC40":4197.74,"FTALLSH":2528.1,"TOKYOSE":1150.33,"HNGKNGI":13904.81,"CHSASHR":1147.98,"FTSEMIB":32662.94,"IBEX35I":9614.4,"ASX200I":4228.8,"KORCOMP":983.75,"SWISSMI":6268.42,"TTOCOMP":9822.85,"AMSTEOE":377.69,"DJEURST":289.014,"BNGKSET":683.68,"JAKCOMP":1105.89,"SWEDOMX":807.62,"DJSTO50":3026.217,"BGBEL20":3109.36,"MDAXIDX":6200.63,"HEXINDX":7209.72,"SNGPORI":2118.72,"TAIWGHT":6205.76,"HKHCHIE":4647.66,"MSACWF":280.346,"MSEROP":1336.435,"DKKFXIN":337.34,"ATXINDX":2930.77,"BUXINDX":18275.75,"ASX300I":4221.05,"CHZBSHR":228.991,"FSBF120":3001.74,"NLALSHR":563.16,"EUNX100":716.08,"RMBETRL":4948.07,"EUNX150":1180.76,"HKHCHAF":1597.96,"MSEAFE":1461.337,"MSPACF":1840.614,"JAPDOWA":11335.92,"DJINDUS":10547.57,"BRBOVES":25744,"JSEOVER":14224.28,"NASCOMP":2069.04,"NYSEALL":7235.14,"FRUSSL2":634.39,"FBMKLCI":892.64,"NASA100":1524.42,"RSMICEX":617.29,"MXIPC35":13343.1,"GRAGENL":3044.64,"PSECOMP":1955.79,"RSRTSIN":685.23,"POLWIGI":27465.18,"ARGMERV":1435.28,"TRKISTB":25929.93,"ISEQUIT":6388.23,"KOR200I":126.9,"ICRI500":1863.1,"OSLOASH":299.63,"CZPXIDX":1193.8,"IGPAGEN":9323.41,"DJCMP65":3359.17,"PKSE100":7368.95,"SWSEALI":251,"POPSI20":7494.25,"TTOSP60":550.04,"CTCROBE":1725,"DJWRLD":211.21,"EGHFINC":384.7336,"AWWRLD":180.93,"FTEU100":2462.69,"FTSEGL":868.59,"FTASE20":1713.77,"ISTA100":696.02,"LNVILSE":416.51,"SPEUROP":1237.329,"PEGENRL":3970.51,"SXSAX16":418.66,"VENGENL":22.09,"AMMANFM":7092.05,"SRALLSH":1877.02,"DJUTILS":375.56,"NSEINDX":3744.57,"LUXGENI":900.13,"MADRIDI":1042.65,"OMANMSM":5225.35,"COSEASH":311.1,"ICEXALL":3813.93,"RIGSEIN":466.83,"ESTALSE":604.85,"TOK2NDM":3548.81,"TUTUNIN":1540.15,"FTSELAT":1225.7}
{"Date":"2005-06-15","SPCOMP":1206.58,"FTSE100":5019.48,"DAXINDX":4548.42,"MSWRLD":1152.594,"DJES50I":3147.55,"DJSTOXX":273.993,"FRCAC40":4184.36,"FTALLSH":2515.35,"TOKYOSE":1158.23,"HNGKNGI":13914.3,"CHSASHR":1126.337,"FTSEMIB":32622.05,"IBEX35I":9563.6,"ASX200I":4246.5,"KORCOMP":1001.94,"SWISSMI":6257.14,"TTOCOMP":9866.57,"AMSTEOE":375.82,"DJEURST":287.766,"BNGKSET":687.47,"JAKCOMP":1119.579,"SWEDOMX":804.45,"DJSTO50":3012.31,"BGBEL20":3109.4,"MDAXIDX":6186.06,"HEXINDX":7167.51,"SNGPORI":2134.31,"TAIWGHT":6252.1,"HKHCHIE":4668.92,"MSACWF":281.231,"MSEROP":1338.17,"DKKFXIN":336.96,"ATXINDX":2947.98,"BUXINDX":18489.23,"ASX300I":4238.65,"CHZBSHR":225.86,"FSBF120":2992.65,"NLALSHR":560.76,"EUNX100":713.54,"RMBETRL":4904.14,"EUNX150":1181.66,"HKHCHAF":1598.28,"MSEAFE":1465.343,"MSPACF":1851.819,"JAPDOWA":11415.88,"DJINDUS":10566.37,"BRBOVES":25481,"JSEOVER":14210.74,"NASCOMP":2074.92,"NYSEALL":7256.39,"FRUSSL2":637.19,"FBMKLCI":900.3,"NASA100":1529.49,"RSMICEX":618.71,"MXIPC35":13501.51,"GRAGENL":3081.33,"PSECOMP":1992.44,"RSRTSIN":681.51,"POLWIGI":27827.4,"ARGMERV":1453.66,"TRKISTB":26209.42,"ISEQUIT":6377.37,"KOR200I":129.27,"ICRI500":1874.75,"OSLOASH":299.01,"CZPXIDX":1196.8,"IGPAGEN":9391.43,"DJCMP65":3363.31,"PKSE100":7488.73,"SWSEALI":250,"POPSI20":7498.87,"TTOSP60":552.65,"CTCROBE":1733.4,"DJWRLD":211.93,"EGHFINC":389.8616,"AWWRLD":181.51,"FTEU100":2452.36,"FTSEGL":870.19,"FTASE20":1738.69,"ISTA100":686.37,"LNVILSE":417.26,"SPEUROP":1231.491,"PEGENRL":3989.26,"SXSAX16":419.59,"VENGENL":22.03,"AMMANFM":7133.74,"SRALLSH":1864.39,"DJUTILS":373.94,"NSEINDX":3751.18,"LUXGENI":903.44,"MADRIDI":1036.34,"OMANMSM":5284.87,"COSEASH":310.79,"ICEXALL":3814.2,"RIGSEIN":467.77,"ESTALSE":602.18,"TOK2NDM":3556.67,"TUTUNIN":1545.15,"FTSELAT":1242.8}
{"Date":"2005-06-16","SPCOMP":1210.96,"FTSE100":5044.98,"DAXINDX":4579.87,"MSWRLD":1157.273,"DJES50I":3160.09,"DJSTOXX":275.508,"FRCAC40":4185.15,"FTALLSH":2529,"TOKYOSE":1160.54,"HNGKNGI":13833.53,"CHSASHR":1140.328,"FTSEMIB":32731.84,"IBEX35I":9624.7,"ASX200I":4262.8,"KORCOMP":1003.14,"SWISSMI":6257.77,"TTOCOMP":9968.71,"AMSTEOE":378.95,"DJEURST":289.144,"BNGKSET":687.16,"JAKCOMP":1125.759,"SWEDOMX":809.8,"DJSTO50":3027.792,"BGBEL20":3128.58,"MDAXIDX":6246.19,"HEXINDX":7226.05,"SNGPORI":2135.04,"TAIWGHT":6282.41,"HKHCHIE":4723.76,"MSACWF":282.379,"MSEROP":1342.509,"DKKFXIN":339.43,"ATXINDX":2985.85,"BUXINDX":18592.46,"ASX300I":4255.01,"CHZBSHR":227.648,"FSBF120":2994.02,"NLALSHR":565.58,"EUNX100":715.79,"RMBETRL":4901.01,"EUNX150":1184.6,"HKHCHAF":1584.57,"MSEAFE":1470.677,"MSPACF":1860.264,"JAPDOWA":11416.38,"DJINDUS":10578.65,"BRBOVES":25750,"JSEOVER":14210.74,"NASCOMP":2089.15,"NYSEALL":7289.76,"FRUSSL2":644.03,"FBMKLCI":898.04,"NASA100":1537.42,"RSMICEX":621.11,"MXIPC35":13537.28,"GRAGENL":3098.1,"PSECOMP":1999.6,"RSRTSIN":679.35,"POLWIGI":27819.48,"ARGMERV":1458.7,"TRKISTB":26579.72,"ISEQUIT":6383.93,"KOR200I":129.27,"ICRI500":1862.75,"OSLOASH":300.99,"CZPXIDX":1225.5,"IGPAGEN":9452.85,"DJCMP65":3374.14,"PKSE100":7330.91,"SWSEALI":251.32,"POPSI20":7464.13,"TTOSP60":558.77,"CTCROBE":1750.9,"DJWRLD":212.88,"EGHFINC":398.0205,"AWWRLD":182.25,"FTEU100":2462.82,"FTSEGL":873.05,"FTASE20":1750.74,"ISTA100":683.07,"LNVILSE":415.53,"SPEUROP":1237.381,"PEGENRL":4029.98,"SXSAX16":430.91,"VENGENL":21.93,"AMMANFM":7202.7,"SRALLSH":1863.08,"DJUTILS":373.11,"NSEINDX":3759.72,"LUXGENI":916.46,"MADRIDI":1043.05,"OMANMSM":5432.41,"COSEASH":312.93,"ICEXALL":3799.4,"RIGSEIN":468.04,"ESTALSE":602,"TOK2NDM":3558.29,"TUTUNIN":1555.52,"FTSELAT":1267.1}
{"Date":"2005-06-17","SPCOMP":1216.96,"FTSE100":5077.61,"DAXINDX":4604.57,"MSWRLD":1166.842,"DJES50I":3178.48,"DJSTOXX":275.87,"FRCAC40":4220.91,"FTALLSH":2544.59,"TOKYOSE":1172.33,"HNGKNGI":13912.03,"CHSASHR":1140.179,"FTSEMIB":32757.62,"IBEX35I":9682.3,"ASX200I":4312.2,"KORCOMP":1003.68,"SWISSMI":6263.47,"TTOCOMP":9947.57,"AMSTEOE":380.27,"DJEURST":290.56,"BNGKSET":686.52,"JAKCOMP":1141.818,"SWEDOMX":808.62,"DJSTO50":3032.24,"BGBEL20":3109.89,"MDAXIDX":6284.75,"HEXINDX":7226.3,"SNGPORI":2141.29,"TAIWGHT":6293.56,"HKHCHIE":4707.7,"MSACWF":284.72,"MSEROP":1360.616,"DKKFXIN":344.01,"ATXINDX":3020.66,"BUXINDX":18387.44,"ASX300I":4304.52,"CHZBSHR":221.607,"FSBF120":3018.06,"NLALSHR":567.82,"EUNX100":720.13,"RMBETRL":4883.88,"EUNX150":1187.67,"HKHCHAF":1594.28,"MSEAFE":1490.102,"MSPACF":1883.635,"JAPDOWA":11514.03,"DJINDUS":10623.07,"BRBOVES":26092,"JSEOVER":14326.59,"NASCOMP":2090.11,"NYSEALL":7346.32,"FRUSSL2":644.19,"FBMKLCI":897.06,"NASA100":1538.13,"RSMICEX":618.26,"MXIPC35":13645.96,"GRAGENL":3086.09,"PSECOMP":2011.17,"RSRTSIN":685.41,"POLWIGI":27985.85,"ARGMERV":1443.99,"TRKISTB":26529.32,"ISEQUIT":6437.27,"KOR200I":129.33,"ICRI500":1854.6,"OSLOASH":303.35,"CZPXIDX":1221.5,"IGPAGEN":9474.42,"DJCMP65":3396.95,"PKSE100":7398.73,"SWSEALI":251.36,"POPSI20":7517.76,"TTOSP60":557.76,"CTCROBE":1737.7,"DJWRLD":214.6,"EGHFINC":412.6584,"AWWRLD":183.75,"FTEU100":2467.17,"FTSEGL":880.97,"FTASE20":1742.06,"ISTA100":671.67,"LNVILSE":414.8,"SPEUROP":1243.629,"PEGENRL":4056.63,"SXSAX16":436.73,"VENGENL":22.06,"AMMANFM":7202.7,"SRALLSH":1878.55,"DJUTILS":377.69,"NSEINDX":3780.08,"LUXGENI":917.6,"MADRIDI":1048.75,"OMANMSM":5432.41,"COSEASH":316.86,"ICEXALL":3799.4,"RIGSEIN":468.73,"ESTALSE":604,"TOK2NDM":3577.58,"TUTUNIN":1558.52,"FTSELAT":1278.4}
{"Date":"2005-06-20","SPCOMP":1216.1,"FTSE100":5071.96,"DAXINDX":4586.86,"MSWRLD":1163.126,"DJES50I":3162.14,"DJSTOXX":275.777,"FRCAC40":4193.4,"FTALLSH":2541.38,"TOKYOSE":1170.65,"HNGKNGI":13945.77,"CHSASHR":1171.682,"FTSEMIB":32281.43,"IBEX35I":9659.5,"ASX200I":4305.6,"KORCOMP":994.65,"SWISSMI":6236.79,"TTOCOMP":9998.11,"AMSTEOE":379.05,"DJEURST":289.152,"BNGKSET":679.68,"JAKCOMP":1147.71,"SWEDOMX":811.85,"DJSTO50":3034.716,"BGBEL20":3092.62,"MDAXIDX":6265.25,"HEXINDX":7222.47,"SNGPORI":2131.8,"TAIWGHT":6296.89,"HKHCHIE":4762.87,"MSACWF":283.847,"MSEROP":1349.703,"DKKFXIN":345.06,"ATXINDX":3030.23,"BUXINDX":18675.15,"ASX300I":4297.75,"CHZBSHR":222.573,"FSBF120":2999.56,"NLALSHR":566.93,"EUNX100":716.7,"RMBETRL":4881.75,"EUNX150":1186.15,"HKHCHAF":1598.99,"MSEAFE":1479.186,"MSPACF":1872.862,"JAPDOWA":11483.35,"DJINDUS":10609.11,"BRBOVES":26045,"JSEOVER":14345.63,"NASCOMP":2088.13,"NYSEALL":7325.69,"FRUSSL2":641.84,"FBMKLCI":896.75,"NASA100":1537.31,"RSMICEX":624.64,"MXIPC35":13709.36,"GRAGENL":3086.09,"PSECOMP":2004.71,"RSRTSIN":690.23,"POLWIGI":27996.8,"ARGMERV":1443.99,"TRKISTB":26709.17,"ISEQUIT":6402.83,"KOR200I":128.17,"ICRI500":1861.65,"OSLOASH":303.86,"CZPXIDX":1228.6,"IGPAGEN":9447.79,"DJCMP65":3391.53,"PKSE100":7663.04,"SWSEALI":252.06,"POPSI20":7509.63,"TTOSP60":561.31,"CTCROBE":1743.6,"DJWRLD":213.92,"EGHFINC":426.3291,"AWWRLD":183.2,"FTEU100":2467.03,"FTSEGL":878.42,"FTASE20":1742.06,"ISTA100":662.04,"LNVILSE":414.32,"SPEUROP":1237.148,"PEGENRL":4053.2,"SXSAX16":435.4,"VENGENL":21.91,"AMMANFM":7440.76,"SRALLSH":1901.62,"DJUTILS":378.76,"NSEINDX":3789.13,"LUXGENI":916.83,"MADRIDI":1046.38,"OMANMSM":5699.32,"COSEASH":317.86,"ICEXALL":3797.37,"RIGSEIN":477.74,"ESTALSE":603.81,"TOK2NDM":3578.14,"TUTUNIN":1558.23,"FTSELAT":1290}
{"Date":"2005-06-21","SPCOMP":1213.61,"FTSE100":5082.12,"DAXINDX":4608.11,"MSWRLD":1164.144,"DJES50I":3179.62,"DJSTOXX":277.103,"FRCAC40":4222.02,"FTALLSH":2544.17,"TOKYOSE":1169.15,"HNGKNGI":13979.35,"CHSASHR":1156.712,"FTSEMIB":32419.14,"IBEX35I":9712.5,"ASX200I":4300.1,"KORCOMP":989.99,"SWISSMI":6294.15,"TTOCOMP":9939.2,"AMSTEOE":381.39,"DJEURST":290.595,"BNGKSET":689.64,"JAKCOMP":1133.326,"SWEDOMX":818.37,"DJSTO50":3051.131,"BGBEL20":3116.31,"MDAXIDX":6283.05,"HEXINDX":7264.09,"SNGPORI":2131.82,"TAIWGHT":6278.46,"HKHCHIE":4771.31,"MSACWF":284.025,"MSEROP":1355.912,"DKKFXIN":345.93,"ATXINDX":3029.89,"BUXINDX":18734.66,"ASX300I":4291.89,"CHZBSHR":218.773,"FSBF120":3017.54,"NLALSHR":569.21,"EUNX100":721.16,"RMBETRL":4896.93,"EUNX150":1187.42,"HKHCHAF":1605.1,"MSEAFE":1486.749,"MSPACF":1884.657,"JAPDOWA":11488.74,"DJINDUS":10599.67,"BRBOVES":25721,"JSEOVER":14311.91,"NASCOMP":2091.07,"NYSEALL":7314.25,"FRUSSL2":641.04,"FBMKLCI":896.31,"NASA100":1536.48,"RSMICEX":620.14,"MXIPC35":13547.99,"GRAGENL":3049.8,"PSECOMP":1954.09,"RSRTSIN":690.04,"POLWIGI":28041.32,"ARGMERV":1462.09,"TRKISTB":26746.4,"ISEQUIT":6415.99,"KOR200I":127.66,"ICRI500":1877.5,"OSLOASH":303.63,"CZPXIDX":1213,"IGPAGEN":9536.06,"DJCMP65":3389.24,"PKSE100":7490.66,"SWSEALI":253.88,"POPSI20":7526.53,"TTOSP60":557.4,"CTCROBE":1760.3,"DJWRLD":214.04,"EGHFINC":425.8992,"AWWRLD":183.31,"FTEU100":2480.5,"FTSEGL":879.42,"FTASE20":1716.94,"ISTA100":672.51,"LNVILSE":415.52,"SPEUROP":1242.461,"PEGENRL":4045.38,"SXSAX16":438.99,"VENGENL":21.72,"AMMANFM":7449.62,"SRALLSH":1901.62,"DJUTILS":378.86,"NSEINDX":3828.9,"LUXGENI":915.83,"MADRIDI":1046.62,"OMANMSM":5579.34,"COSEASH":319.01,"ICEXALL":3804.89,"RIGSEIN":479.28,"ESTALSE":604.63,"TOK2NDM":3586.95,"TUTUNIN":1556.34,"FTSELAT":1292.5}
{"Date":"2005-06-22","SPCOMP":1213.88,"FTSE100":5099.28,"DAXINDX":4619.6,"MSWRLD":1165.044,"DJES50I":3182.08,"DJSTOXX":277.425,"FRCAC40":4229.55,"FTALLSH":2553.43,"TOKYOSE":1173.25,"HNGKNGI":14161.02,"CHSASHR":1157.35,"FTSEMIB":32384.78,"IBEX35I":9726.2,"ASX200I":4277.9,"KORCOMP":1002.15,"SWISSMI":6286.9,"TTOCOMP":10051.49,"AMSTEOE":382.36,"DJEURST":291.085,"BNGKSET":686.57,"JAKCOMP":1134.695,"SWEDOMX":818.93,"DJSTO50":3055.103,"BGBEL20":3137.83,"MDAXIDX":6284.5,"HEXINDX":7305.84,"SNGPORI":2145.34,"TAIWGHT":6357.83,"HKHCHIE":4838.08,"MSACWF":284.373,"MSEROP":1357.35,"DKKFXIN":348.12,"ATXINDX":3006.68,"BUXINDX":18702.96,"ASX300I":4269.7,"CHZBSHR":218.24,"FSBF120":3023.85,"NLALSHR":570.22,"EUNX100":723.15,"RMBETRL":4861.48,"EUNX150":1188.89,"HKHCHAF":1641.07,"MSEAFE":1488.029,"MSPACF":1885.415,"JAPDOWA":11547.28,"DJINDUS":10587.93,"BRBOVES":25678,"JSEOVER":14313.51,"NASCOMP":2092.03,"NYSEALL":7320.09,"FRUSSL2":643.45,"FBMKLCI":903.33,"NASA100":1534.36,"RSMICEX":626.79,"MXIPC35":13441.65,"GRAGENL":3007.54,"PSECOMP":1958.62,"RSRTSIN":695.94,"POLWIGI":28394.28,"ARGMERV":1464.8,"TRKISTB":26779.27,"ISEQUIT":6439.01,"KOR200I":129.24,"ICRI500":1889.05,"OSLOASH":302.83,"CZPXIDX":1220.7,"IGPAGEN":9584.66,"DJCMP65":3393.35,"PKSE100":7409.84,"SWSEALI":254.27,"POPSI20":7521.38,"TTOSP60":565.15,"CTCROBE":1760.3,"DJWRLD":214.31,"EGHFINC":420.1868,"AWWRLD":183.56,"FTEU100":2482.23,"FTSEGL":879.26,"FTASE20":1687.94,"ISTA100":672.47,"LNVILSE":415.47,"SPEUROP":1244.759,"PEGENRL":4059.87,"SXSAX16":443.58,"VENGENL":21.58,"AMMANFM":7456.57,"SRALLSH":1906.92,"DJUTILS":381.92,"NSEINDX":3831.69,"LUXGENI":918.4,"MADRIDI":1048.26,"OMANMSM":5588.17,"COSEASH":320.71,"ICEXALL":3824.93,"RIGSEIN":483.37,"ESTALSE":604.68,"TOK2NDM":3596.74,"TUTUNIN":1557.67,"FTSELAT":1276.8}
{"Date":"2005-06-23","SPCOMP":1200.73,"FTSE100":5114.38,"DAXINDX":4627.48,"MSWRLD":1157.164,"DJES50I":3190.8,"DJSTOXX":278.591,"FRCAC40":4240.18,"FTALLSH":2561.7,"TOKYOSE":1174.02,"HNGKNGI":14190.44,"CHSASHR":1148.595,"FTSEMIB":32390.44,"IBEX35I":9769.6,"ASX200I":4269.9,"KORCOMP":1010.8,"SWISSMI":6273.69,"TTOCOMP":9998.38,"AMSTEOE":383.2,"DJEURST":291.767,"BNGKSET":693.13,"JAKCOMP":1137.424,"SWEDOMX":828.23,"DJSTO50":3072.307,"BGBEL20":3132.58,"MDAXIDX":6314.85,"HEXINDX":7317.77,"SNGPORI":2162.35,"TAIWGHT":6373.86,"HKHCHIE":4842.62,"MSACWF":282.507,"MSEROP":1353.824,"DKKFXIN":348.13,"ATXINDX":2993.66,"BUXINDX":18506.25,"ASX300I":4261.58,"CHZBSHR":220.394,"FSBF120":3030.12,"NLALSHR":571.66,"EUNX100":724.78,"RMBETRL":4880.15,"EUNX150":1191.92,"HKHCHAF":1632.82,"MSEAFE":1484.906,"MSPACF":1883.625,"JAPDOWA":11576.75,"DJINDUS":10421.44,"BRBOVES":24815,"JSEOVER":14278.43,"NASCOMP":2070.66,"NYSEALL":7246.55,"FRUSSL2":634.12,"FBMKLCI":902.31,"NASA100":1515.95,"RSMICEX":632.72,"MXIPC35":13389.66,"GRAGENL":3039.15,"PSECOMP":1955.22,"RSRTSIN":702.28,"POLWIGI":28336.22,"ARGMERV":1439.43,"TRKISTB":27021.54,"ISEQUIT":6476.12,"KOR200I":130.39,"ICRI500":1890.8,"OSLOASH":306.56,"CZPXIDX":1209.7,"IGPAGEN":9542.36,"DJCMP65":3340.12,"PKSE100":7417.68,"SWSEALI":256.63,"POPSI20":7540.14,"TTOSP60":561.3,"CTCROBE":1750.8,"DJWRLD":212.96,"EGHFINC":429.6404,"AWWRLD":182.39,"FTEU100":2493.4,"FTSEGL":872.69,"FTASE20":1708.58,"ISTA100":663.33,"LNVILSE":414.71,"SPEUROP":1247.629,"PEGENRL":4036.57,"SXSAX16":437.85,"VENGENL":21.72,"AMMANFM":7493.47,"SRALLSH":1923.94,"DJUTILS":383.42,"NSEINDX":3858.11,"LUXGENI":918.4,"MADRIDI":1052.49,"OMANMSM":5629.78,"COSEASH":321.28,"ICEXALL":3830.48,"RIGSEIN":483.37,"ESTALSE":604.68,"TOK2NDM":3610.58,"TUTUNIN":1556.59,"FTSELAT":1280.9}
{"Date":"2005-06-24","SPCOMP":1191.57,"FTSE100":5078.97,"DAXINDX":4566.48,"MSWRLD":1149.811,"DJES50I":3161,"DJSTOXX":276.32,"FRCAC40":4199.87,"FTALLSH":2544.34,"TOKYOSE":1173.46,"HNGKNGI":14230.29,"CHSASHR":1157.193,"FTSEMIB":32056.98,"IBEX35I":9677.4,"ASX200I":4245.6,"KORCOMP":1002.43,"SWISSMI":6223.19,"TTOCOMP":9996.17,"AMSTEOE":379.97,"DJEURST":289.272,"BNGKSET":690.25,"JAKCOMP":1135.667,"SWEDOMX":828.23,"DJSTO50":3048.816,"BGBEL20":3109.41,"MDAXIDX":6304.79,"HEXINDX":7317.77,"SNGPORI":2161.18,"TAIWGHT":6340.69,"HKHCHIE":4842.97,"MSACWF":280.728,"MSEROP":1346.727,"DKKFXIN":345.53,"ATXINDX":2965.48,"BUXINDX":18406.12,"ASX300I":4237.2,"CHZBSHR":220.635,"FSBF120":3002.46,"NLALSHR":567.65,"EUNX100":718.48,"RMBETRL":4852.9,"EUNX150":1184.36,"HKHCHAF":1637.57,"MSEAFE":1476.749,"MSPACF":1872.19,"JAPDOWA":11537.03,"DJINDUS":10297.84,"BRBOVES":24916,"JSEOVER":14103.92,"NASCOMP":2053.27,"NYSEALL":7209.06,"FRUSSL2":630.41,"FBMKLCI":898.08,"NASA100":1500.18,"RSMICEX":631.31,"MXIPC35":13299.28,"GRAGENL":3038.62,"PSECOMP":1947.21,"RSRTSIN":701.98,"POLWIGI":28071.26,"ARGMERV":1444.61,"TRKISTB":27033.4,"ISEQUIT":6481.72,"KOR200I":129.08,"ICRI500":1901.35,"OSLOASH":309.79,"CZPXIDX":1201.8,"IGPAGEN":9541.03,"DJCMP65":3302.66,"PKSE100":7350.46,"SWSEALI":256.63,"POPSI20":7500.6,"TTOSP60":561.67,"CTCROBE":1758.9,"DJWRLD":211.61,"EGHFINC":430.303,"AWWRLD":181.27,"FTEU100":2473.37,"FTSEGL":865.5,"FTASE20":1710.17,"ISTA100":647.76,"LNVILSE":414.71,"SPEUROP":1236.241,"PEGENRL":4040.88,"SXSAX16":434.16,"VENGENL":21.72,"AMMANFM":7493.47,"SRALLSH":1922.96,"DJUTILS":380.68,"NSEINDX":3860.83,"LUXGENI":913.36,"MADRIDI":1044.31,"OMANMSM":5629.78,"COSEASH":319.15,"ICEXALL":3858.59,"RIGSEIN":483.37,"ESTALSE":604.68,"TOK2NDM":3615.65,"TUTUNIN":1554.51,"FTSELAT":1258.1}
{"Date":"2005-06-27","SPCOMP":1190.69,"FTSE100":5043.53,"DAXINDX":4523.82,"MSWRLD":1147.08,"DJES50I":3132.5,"DJSTOXX":273.636,"FRCAC40":4157.68,"FTALLSH":2526.29,"TOKYOSE":1161.44,"HNGKNGI":14176.04,"CHSASHR":1181.082,"FTSEMIB":31734.24,"IBEX35I":9622.9,"ASX200I":4231.2,"KORCOMP":991.11,"SWISSMI":6191.09,"TTOCOMP":9998.09,"AMSTEOE":377.27,"DJEURST":286.736,"BNGKSET":684.18,"JAKCOMP":1119.898,"SWEDOMX":809.91,"DJSTO50":3019.218,"BGBEL20":3075.48,"MDAXIDX":6231.65,"HEXINDX":7169.27,"SNGPORI":2144.96,"TAIWGHT":6302.99,"HKHCHIE":4832.78,"MSACWF":280.063,"MSEROP":1341.977,"DKKFXIN":340.71,"ATXINDX":2972.84,"BUXINDX":18361.5,"ASX300I":4222.85,"CHZBSHR":225.803,"FSBF120":2973.91,"NLALSHR":564.47,"EUNX100":712.16,"RMBETRL":4852.9,"EUNX150":1176.43,"HKHCHAF":1633.54,"MSEAFE":1469.418,"MSPACF":1856.695,"JAPDOWA":11414.28,"DJINDUS":10290.78,"BRBOVES":25225,"JSEOVER":14047.98,"NASCOMP":2045.2,"NYSEALL":7210.32,"FRUSSL2":628.31,"FBMKLCI":891.23,"NASA100":1493.75,"RSMICEX":630.47,"MXIPC35":13454.73,"GRAGENL":3029.81,"PSECOMP":1963.5,"RSRTSIN":700,"POLWIGI":27899.23,"ARGMERV":1421.25,"TRKISTB":26597.8,"ISEQUIT":6461.63,"KOR200I":127.45,"ICRI500":1903.3,"OSLOASH":307.4,"CZPXIDX":1200.7,"IGPAGEN":9541.03,"DJCMP65":3300.41,"PKSE100":7255.44,"SWSEALI":251.51,"POPSI20":7422.99,"TTOSP60":561.32,"CTCROBE":1772,"DJWRLD":211.09,"EGHFINC":427.7729,"AWWRLD":180.86,"FTEU100":2450.46,"FTSEGL":863.77,"FTASE20":1705.46,"ISTA100":650.47,"LNVILSE":415.48,"SPEUROP":1225.122,"PEGENRL":4060.09,"SXSAX16":436.06,"VENGENL":21.72,"AMMANFM":7439.47,"SRALLSH":1926.33,"DJUTILS":382.19,"NSEINDX":3881.94,"LUXGENI":905.32,"MADRIDI":1038.28,"OMANMSM":5643.8,"COSEASH":315.27,"ICEXALL":3873.04,"RIGSEIN":477.89,"ESTALSE":604.93,"TOK2NDM":3619.96,"TUTUNIN":1552.25,"FTSELAT":1259.5}
{"Date":"2005-06-28","SPCOMP":1201.57,"FTSE100":5090.4,"DAXINDX":4557.46,"MSWRLD":1153.874,"DJES50I":3162,"DJSTOXX":275.968,"FRCAC40":4194.33,"FTALLSH":2547.86,"TOKYOSE":1170.1,"HNGKNGI":14287.44,"CHSASHR":1164.278,"FTSEMIB":32038.45,"IBEX35I":9682.5,"ASX200I":4270.8,"KORCOMP":994.74,"SWISSMI":6208.56,"TTOCOMP":10041.03,"AMSTEOE":381.84,"DJEURST":289.217,"BNGKSET":684.68,"JAKCOMP":1127.817,"SWEDOMX":814.28,"DJSTO50":3047.174,"BGBEL20":3084.48,"MDAXIDX":6287.8,"HEXINDX":7214.1,"SNGPORI":2140.32,"TAIWGHT":6316.84,"HKHCHIE":4896.23,"MSACWF":281.652,"MSEROP":1344.195,"DKKFXIN":341.3,"ATXINDX":3017.48,"BUXINDX":18475.16,"ASX300I":4261.95,"CHZBSHR":222.294,"FSBF120":2999.63,"NLALSHR":572.59,"EUNX100":718.94,"RMBETRL":4852.9,"EUNX150":1185.65,"HKHCHAF":1659.34,"MSEAFE":1472.464,"MSPACF":1862.35,"JAPDOWA":11513.83,"DJINDUS":10405.63,"BRBOVES":25261,"JSEOVER":14065.84,"NASCOMP":2069.89,"NYSEALL":7267.92,"FRUSSL2":641.48,"FBMKLCI":894.67,"NASA100":1508.61,"RSMICEX":625.9,"MXIPC35":13523.07,"GRAGENL":3059.38,"PSECOMP":1955.2,"RSRTSIN":698.93,"POLWIGI":28108.72,"ARGMERV":1419.64,"TRKISTB":26811.4,"ISEQUIT":6482.36,"KOR200I":127.92,"ICRI500":1875.8,"OSLOASH":312.03,"CZPXIDX":1204.2,"IGPAGEN":9557.15,"DJCMP65":3348.78,"PKSE100":7431.8,"SWSEALI":253.19,"POPSI20":7423.81,"TTOSP60":564.66,"CTCROBE":1805.5,"DJWRLD":212.33,"EGHFINC":423.3235,"AWWRLD":181.86,"FTEU100":2473.12,"FTSEGL":868.27,"FTASE20":1726.3,"ISTA100":652.46,"LNVILSE":417.54,"SPEUROP":1235.876,"PEGENRL":4041.02,"SXSAX16":434.39,"VENGENL":21.48,"AMMANFM":7507.56,"SRALLSH":1912.02,"DJUTILS":385.95,"NSEINDX":3911.2,"LUXGENI":912.81,"MADRIDI":1044.91,"OMANMSM":5643.8,"COSEASH":316.19,"ICEXALL":3893.78,"RIGSEIN":480.74,"ESTALSE":605.04,"TOK2NDM":3627.26,"TUTUNIN":1548.77,"FTSELAT":1295.7}
{"Date":"2005-06-29","SPCOMP":1199.85,"FTSE100":5109.14,"DAXINDX":4583.63,"MSWRLD":1153.772,"DJES50I":3178.56,"DJSTOXX":276.786,"FRCAC40":4231.88,"FTALLSH":2556.54,"TOKYOSE":1176.48,"HNGKNGI":14277.28,"CHSASHR":1160.491,"FTSEMIB":32185.36,"IBEX35I":9769.2,"ASX200I":4263,"KORCOMP":999.08,"SWISSMI":6261.24,"TTOCOMP":10029.33,"AMSTEOE":383.34,"DJEURST":290.921,"BNGKSET":685.56,"JAKCOMP":1126.857,"SWEDOMX":821.26,"DJSTO50":3050.653,"BGBEL20":3112.09,"MDAXIDX":6327.36,"HEXINDX":7275.25,"SNGPORI":2145.59,"TAIWGHT":6231.65,"HKHCHIE":4882.75,"MSACWF":281.586,"MSEROP":1346.967,"DKKFXIN":345.37,"ATXINDX":3028.04,"BUXINDX":18617.63,"ASX300I":4254.13,"CHZBSHR":221.731,"FSBF120":3025.13,"NLALSHR":573.61,"EUNX100":724.21,"RMBETRL":4852.9,"EUNX150":1191.66,"HKHCHAF":1658.15,"MSEAFE":1474.463,"MSPACF":1861.85,"JAPDOWA":11577.44,"DJINDUS":10374.48,"BRBOVES":25126,"JSEOVER":14183.47,"NASCOMP":2068.89,"NYSEALL":7262.31,"FRUSSL2":642.76,"FBMKLCI":889.98,"NASA100":1504.11,"RSMICEX":632.47,"MXIPC35":13550.14,"GRAGENL":3037.27,"PSECOMP":1945.12,"RSRTSIN":698.4,"POLWIGI":28089.84,"ARGMERV":1374.55,"TRKISTB":27135.9,"ISEQUIT":6506.54,"KOR200I":128.41,"ICRI500":1892.85,"OSLOASH":312.7,"CZPXIDX":1207.9,"IGPAGEN":9522.75,"DJCMP65":3351.38,"PKSE100":7494.75,"SWSEALI":255.04,"POPSI20":7473.9,"TTOSP60":563.77,"CTCROBE":1808.5,"DJWRLD":212.31,"EGHFINC":418.2427,"AWWRLD":181.85,"FTEU100":2478.47,"FTSEGL":867.9,"FTASE20":1703.69,"ISTA100":659.59,"LNVILSE":420.78,"SPEUROP":1243.29,"PEGENRL":4041.02,"SXSAX16":435.37,"VENGENL":21.59,"AMMANFM":7430.41,"SRALLSH":1906.8,"DJUTILS":385.35,"NSEINDX":3937.03,"LUXGENI":919.13,"MADRIDI":1053.65,"OMANMSM":5479.54,"COSEASH":319.95,"ICEXALL":3879.04,"RIGSEIN":485.95,"ESTALSE":605.15,"TOK2NDM":3639.54,"TUTUNIN":1549.57,"FTSELAT":1297.7}
{"Date":"2005-06-30","SPCOMP":1191.33,"FTSE100":5113.16,"DAXINDX":4586.28,"MSWRLD":1148.813,"DJES50I":3181.54,"DJSTOXX":275.918,"FRCAC40":4229.35,"FTALLSH":2560.17,"TOKYOSE":1177.2,"HNGKNGI":14201.06,"CHSASHR":1135.123,"FTSEMIB":32342.79,"IBEX35I":9783.2,"ASX200I":4277.5,"KORCOMP":1008.16,"SWISSMI":6253.08,"TTOCOMP":9902.77,"AMSTEOE":383.83,"DJEURST":291.168,"BNGKSET":675.5,"JAKCOMP":1122.376,"SWEDOMX":822.49,"DJSTO50":3036.544,"BGBEL20":3112.83,"MDAXIDX":6322.32,"HEXINDX":7241.04,"SNGPORI":2161.29,"TAIWGHT":6241.94,"HKHCHIE":4861.87,"MSACWF":280.438,"MSEROP":1346.731,"DKKFXIN":343.97,"ATXINDX":3049.91,"BUXINDX":18740.66,"ASX300I":4269.05,"CHZBSHR":216.417,"FSBF120":3025.37,"NLALSHR":574.15,"EUNX100":724.72,"RMBETRL":4852.9,"EUNX150":1191.33,"HKHCHAF":1648.4,"MSEAFE":1473.718,"MSPACF":1859.485,"JAPDOWA":11584.01,"DJINDUS":10274.97,"BRBOVES":25051,"JSEOVER":14154.73,"NASCOMP":2056.96,"NYSEALL":7217.78,"FRUSSL2":639.66,"FBMKLCI":888.32,"NASA100":1493.52,"RSMICEX":639.73,"MXIPC35":13486.13,"GRAGENL":3060.73,"PSECOMP":1924.23,"RSRTSIN":706.38,"POLWIGI":28332.05,"ARGMERV":1367.41,"TRKISTB":26957.32,"ISEQUIT":6540.8,"KOR200I":129.43,"ICRI500":1906.2,"OSLOASH":314.17,"CZPXIDX":1210.1,"IGPAGEN":9521.44,"DJCMP65":3330.93,"PKSE100":7450.12,"SWSEALI":255.6,"POPSI20":7510.58,"TTOSP60":555.06,"CTCROBE":1807.5,"DJWRLD":211.48,"EGHFINC":417.7178,"AWWRLD":181.15,"FTEU100":2472.42,"FTSEGL":861.65,"FTASE20":1714.29,"ISTA100":656.48,"LNVILSE":413.37,"SPEUROP":1244.265,"PEGENRL":4038.07,"SXSAX16":436.11,"VENGENL":21.6,"AMMANFM":7374.74,"SRALLSH":1897.78,"DJUTILS":386.59,"NSEINDX":3972.15,"LUXGENI":918.91,"MADRIDI":1055.65,"OMANMSM":5450.38,"COSEASH":318.95,"ICEXALL":3865.72,"RIGSEIN":486.12,"ESTALSE":604.91,"TOK2NDM":3651.63,"TUTUNIN":1544.65,"FTSELAT":1288}
{"Date":"2005-07-01","SPCOMP":1194.44,"FTSE100":5161.01,"DAXINDX":4617.07,"MSWRLD":1147.834,"DJES50I":3208.61,"DJSTOXX":278.073,"FRCAC40":4269.62,"FTALLSH":2583.9,"TOKYOSE":1181.8,"HNGKNGI":14201.06,"CHSASHR":1108.456,"FTSEMIB":32532.14,"IBEX35I":9829.1,"ASX200I":4272.6,"KORCOMP":1018.02,"SWISSMI":6279.78,"TTOCOMP":9902.77,"AMSTEOE":388.26,"DJEURST":293.403,"BNGKSET":675.5,"JAKCOMP":1138.988,"SWEDOMX":830.15,"DJSTO50":3062.46,"BGBEL20":3125.38,"MDAXIDX":6354.1,"HEXINDX":7267.69,"SNGPORI":2155.45,"TAIWGHT":6272.14,"HKHCHIE":4861.87,"MSACWF":280.3,"MSEROP":1341.806,"DKKFXIN":344.82,"ATXINDX":3089.39,"BUXINDX":18995.98,"ASX300I":4264.57,"CHZBSHR":214.689,"FSBF120":3053.02,"NLALSHR":580.62,"EUNX100":731.56,"RMBETRL":4852.9,"EUNX150":1200.09,"HKHCHAF":1648.4,"MSEAFE":1467.294,"MSPACF":1848.353,"JAPDOWA":11630.13,"DJINDUS":10303.44,"BRBOVES":25311,"JSEOVER":14244.13,"NASCOMP":2057.37,"NYSEALL":7245.59,"FRUSSL2":643.04,"FBMKLCI":894.02,"NASA100":1490.53,"RSMICEX":647.41,"MXIPC35":13509.13,"GRAGENL":3073.64,"PSECOMP":1895.25,"RSRTSIN":717.87,"POLWIGI":28620.07,"ARGMERV":1361.32,"TRKISTB":27616.86,"ISEQUIT":6556.76,"KOR200I":130.59,"ICRI500":1912.35,"OSLOASH":316.84,"CZPXIDX":1214.7,"IGPAGEN":9504.76,"DJCMP65":3348.42,"PKSE100":7464.6,"SWSEALI":257.56,"POPSI20":7555.79,"TTOSP60":555.06,"CTCROBE":1782.3,"DJWRLD":211.4,"EGHFINC":424.7576,"AWWRLD":181.08,"FTEU100":2490.77,"FTSEGL":861.63,"FTASE20":1726.61,"ISTA100":657.01,"LNVILSE":411.78,"SPEUROP":1254.437,"PEGENRL":4013.49,"SXSAX16":434.62,"VENGENL":21.5,"AMMANFM":7374.74,"SRALLSH":1900.31,"DJUTILS":390.36,"NSEINDX":4006.27,"LUXGENI":913.94,"MADRIDI":1060.78,"OMANMSM":5450.38,"COSEASH":320.27,"ICEXALL":3879.17,"RIGSEIN":486.24,"ESTALSE":603.37,"TOK2NDM":3641.37,"TUTUNIN":1551.08,"FTSELAT":1299.1}
{"Date":"2005-07-04","SPCOMP":1194.44,"FTSE100":5184.33,"DAXINDX":4623.41,"MSWRLD":1147.492,"DJES50I":3215.6,"DJSTOXX":278.761,"FRCAC40":4264.6,"FTALLSH":2593.34,"TOKYOSE":1186.09,"HNGKNGI":14177.87,"CHSASHR":1099.833,"FTSEMIB":32649.57,"IBEX35I":9815,"ASX200I":4281.9,"KORCOMP":1021.71,"SWISSMI":6283.57,"TTOCOMP":9941.79,"AMSTEOE":389.84,"DJEURST":293.844,"BNGKSET":669.78,"JAKCOMP":1138.882,"SWEDOMX":832.34,"DJSTO50":3077.703,"BGBEL20":3126.65,"MDAXIDX":6384.83,"HEXINDX":7293.77,"SNGPORI":2167.95,"TAIWGHT":6271.2,"HKHCHIE":4900.79,"MSACWF":280.157,"MSEROP":1338.276,"DKKFXIN":344.67,"ATXINDX":3071.59,"BUXINDX":19311.95,"ASX300I":4273.77,"CHZBSHR":213.25,"FSBF120":3051.63,"NLALSHR":584.18,"EUNX100":732.4,"RMBETRL":4888.01,"EUNX150":1203.59,"HKHCHAF":1652.71,"MSEAFE":1466.008,"MSPACF":1854.268,"JAPDOWA":11651.55,"DJINDUS":10303.44,"BRBOVES":25044,"JSEOVER":14309.81,"NASCOMP":2057.37,"NYSEALL":7245.59,"FRUSSL2":643.04,"FBMKLCI":898.69,"NASA100":1490.53,"RSMICEX":654.84,"MXIPC35":13500.83,"GRAGENL":3063.45,"PSECOMP":1815.67,"RSRTSIN":720.51,"POLWIGI":28884.29,"ARGMERV":1366.92,"TRKISTB":27702.25,"ISEQUIT":6555.06,"KOR200I":130.95,"ICRI500":1933.35,"OSLOASH":322.24,"CZPXIDX":1220.8,"IGPAGEN":9497.46,"DJCMP65":3348.42,"PKSE100":7408.55,"SWSEALI":258.44,"POPSI20":7542.92,"TTOSP60":556.63,"CTCROBE":1791.5,"DJWRLD":211.3,"EGHFINC":423.2949,"AWWRLD":180.97,"FTEU100":2501.6,"FTSEGL":862.16,"FTASE20":1723.7,"ISTA100":662.36,"LNVILSE":410.07,"SPEUROP":1256.281,"PEGENRL":4015.66,"SXSAX16":437.21,"VENGENL":21.44,"AMMANFM":7568.46,"SRALLSH":1895.52,"DJUTILS":390.36,"NSEINDX":4039.17,"LUXGENI":919.21,"MADRIDI":1060.32,"OMANMSM":5362.73,"COSEASH":320.35,"ICEXALL":3873.55,"RIGSEIN":484.35,"ESTALSE":603.05,"TOK2NDM":3678.5,"TUTUNIN":1550.05,"FTSELAT":1299.2}
{"Date":"2005-07-05","SPCOMP":1204.99,"FTSE100":5190.14,"DAXINDX":4603.65,"MSWRLD":1151.99,"DJES50I":3207.91,"DJSTOXX":278.143,"FRCAC40":4252.75,"FTALLSH":2594.53,"TOKYOSE":1183.41,"HNGKNGI":14124.8,"CHSASHR":1091.077,"FTSEMIB":32552.63,"IBEX35I":9807.4,"ASX200I":4301.8,"KORCOMP":1018.81,"SWISSMI":6282.78,"TTOCOMP":10075.13,"AMSTEOE":389.11,"DJEURST":293.209,"BNGKSET":663.52,"JAKCOMP":1131.168,"SWEDOMX":830.03,"DJSTO50":3072.586,"BGBEL20":3113.26,"MDAXIDX":6365.31,"HEXINDX":7309.86,"SNGPORI":2167.98,"TAIWGHT":6232.04,"HKHCHIE":4880.12,"MSACWF":281.11,"MSEROP":1335.511,"DKKFXIN":347.71,"ATXINDX":3099.53,"BUXINDX":19188.46,"ASX300I":4293.34,"CHZBSHR":212.543,"FSBF120":3044.01,"NLALSHR":583.27,"EUNX100":730.38,"RMBETRL":4906.49,"EUNX150":1206.26,"HKHCHAF":1649.65,"MSEAFE":1462.234,"MSPACF":1847.317,"JAPDOWA":11616.7,"DJINDUS":10371.8,"BRBOVES":24674,"JSEOVER":14362.42,"NASCOMP":2078.75,"NYSEALL":7289.67,"FRUSSL2":653.23,"FBMKLCI":898.87,"NASA100":1506.35,"RSMICEX":651.46,"MXIPC35":13648.47,"GRAGENL":3073.49,"PSECOMP":1817.02,"RSRTSIN":719.21,"POLWIGI":28748.36,"ARGMERV":1382.08,"TRKISTB":27377.55,"ISEQUIT":6523.97,"KOR200I":130.54,"ICRI500":1917.95,"OSLOASH":321.77,"CZPXIDX":1220.8,"IGPAGEN":9473.84,"DJCMP65":3366.27,"PKSE100":7517.52,"SWSEALI":258.27,"POPSI20":7523.29,"TTOSP60":565.09,"CTCROBE":1785.2,"DJWRLD":212.04,"EGHFINC":432.2249,"AWWRLD":181.6,"FTEU100":2496.38,"FTSEGL":865.9,"FTASE20":1733.54,"ISTA100":652.78,"LNVILSE":411.34,"SPEUROP":1253.051,"PEGENRL":4044.22,"SXSAX16":437.21,"VENGENL":21.44,"AMMANFM":7594.97,"SRALLSH":1887.26,"DJUTILS":390.33,"NSEINDX":4071.66,"LUXGENI":912.1,"MADRIDI":1060.12,"OMANMSM":5372.41,"COSEASH":322.84,"ICEXALL":3894.58,"RIGSEIN":486.83,"ESTALSE":601.73,"TOK2NDM":3674.27,"TUTUNIN":1546.64,"FTSELAT":1319.7}
{"Date":"2005-07-06","SPCOMP":1194.94,"FTSE100":5229.64,"DAXINDX":4615.49,"MSWRLD":1149.986,"DJES50I":3224.11,"DJSTOXX":279.783,"FRCAC40":4279.95,"FTALLSH":2615.66,"TOKYOSE":1183.63,"HNGKNGI":14149.93,"CHSASHR":1085.347,"FTSEMIB":32731.15,"IBEX35I":9832.5,"ASX200I":4275.1,"KORCOMP":1019.01,"SWISSMI":6308.99,"TTOCOMP":10111.89,"AMSTEOE":390.33,"DJEURST":294.548,"BNGKSET":659.91,"JAKCOMP":1117.812,"SWEDOMX":831.58,"DJSTO50":3091.763,"BGBEL20":3121.92,"MDAXIDX":6409.21,"HEXINDX":7362.93,"SNGPORI":2176.89,"TAIWGHT":6222.05,"HKHCHIE":4915.29,"MSACWF":280.717,"MSEROP":1345.715,"DKKFXIN":348.16,"ATXINDX":3084.21,"BUXINDX":19593.88,"ASX300I":4267.11,"CHZBSHR":211.112,"FSBF120":3064.49,"NLALSHR":585.54,"EUNX100":734.47,"RMBETRL":4955.52,"EUNX150":1211.15,"HKHCHAF":1643.93,"MSEAFE":1469.449,"MSPACF":1844.864,"JAPDOWA":11603.53,"DJINDUS":10270.68,"BRBOVES":24516,"JSEOVER":14394.63,"NASCOMP":2068.65,"NYSEALL":7251.87,"FRUSSL2":648.27,"FBMKLCI":902.69,"NASA100":1498.05,"RSMICEX":671.59,"MXIPC35":13790.15,"GRAGENL":3102.19,"PSECOMP":1813.04,"RSRTSIN":740.25,"POLWIGI":28908.94,"ARGMERV":1356.22,"TRKISTB":27781.35,"ISEQUIT":6544.7,"KOR200I":130.65,"ICRI500":1939.3,"OSLOASH":327.98,"CZPXIDX":1220.8,"IGPAGEN":9465.72,"DJCMP65":3332.43,"PKSE100":7530.34,"SWSEALI":258.78,"POPSI20":7530.67,"TTOSP60":567.66,"CTCROBE":1794.8,"DJWRLD":211.7,"EGHFINC":432.1672,"AWWRLD":181.34,"FTEU100":2512.24,"FTSEGL":864.68,"FTASE20":1750.66,"ISTA100":656.87,"LNVILSE":411.34,"SPEUROP":1258.867,"PEGENRL":4061.42,"SXSAX16":439.67,"VENGENL":21.91,"AMMANFM":7674.83,"SRALLSH":1891.44,"DJUTILS":383.17,"NSEINDX":4117.22,"LUXGENI":913.56,"MADRIDI":1062.1,"OMANMSM":5456.81,"COSEASH":323.43,"ICEXALL":3905.39,"RIGSEIN":486.54,"ESTALSE":602.93,"TOK2NDM":3689.36,"TUTUNIN":1546.49,"FTSELAT":1305.7}
{"Date":"2005-07-07","SPCOMP":1197.87,"FTSE100":5158.27,"DAXINDX":4530.18,"MSWRLD":1145.158,"DJES50I":3170.06,"DJSTOXX":274.685,"FRCAC40":4220.62,"FTALLSH":2579.74,"TOKYOSE":1180.22,"HNGKNGI":14030.81,"CHSASHR":1090.669,"FTSEMIB":32184.99,"IBEX35I":9644.4,"ASX200I":4234,"KORCOMP":1026.82,"SWISSMI":6250.57,"TTOCOMP":10121,"AMSTEOE":383.8,"DJEURST":289.916,"BNGKSET":638.31,"JAKCOMP":1108.403,"SWEDOMX":818.54,"DJSTO50":3034.236,"BGBEL20":3089.94,"MDAXIDX":6354.64,"HEXINDX":7266.93,"SNGPORI":2152.34,"TAIWGHT":6212.6,"HKHCHIE":4847.33,"MSACWF":279.523,"MSEROP":1323.811,"DKKFXIN":344.61,"ATXINDX":3065.25,"BUXINDX":19388.81,"ASX300I":4226.8,"CHZBSHR":210.408,"FSBF120":3022.75,"NLALSHR":575.72,"EUNX100":723.53,"RMBETRL":4957.61,"EUNX150":1199.76,"HKHCHAF":1618.94,"MSEAFE":1450.184,"MSPACF":1834.314,"JAPDOWA":11590.14,"DJINDUS":10302.29,"BRBOVES":24449,"JSEOVER":14302.11,"NASCOMP":2075.66,"NYSEALL":7254.57,"FRUSSL2":649.3,"FBMKLCI":906.96,"NASA100":1503.78,"RSMICEX":671.73,"MXIPC35":13850.36,"GRAGENL":3062.37,"PSECOMP":1847.32,"RSRTSIN":737.35,"POLWIGI":28564.5,"ARGMERV":1391.1,"TRKISTB":27689.5,"ISEQUIT":6480.12,"KOR200I":131.72,"ICRI500":1903.05,"OSLOASH":320.89,"CZPXIDX":1219.1,"IGPAGEN":9466.94,"DJCMP65":3343.67,"PKSE100":7589.07,"SWSEALI":254.9,"POPSI20":7464.44,"TTOSP60":568.3,"CTCROBE":1784.7,"DJWRLD":210.89,"EGHFINC":423.4185,"AWWRLD":180.6,"FTEU100":2467.17,"FTSEGL":860.14,"FTASE20":1727.16,"ISTA100":651.28,"LNVILSE":411.65,"SPEUROP":1237.961,"PEGENRL":4050.29,"SXSAX16":441.29,"VENGENL":21.88,"AMMANFM":7638.8,"SRALLSH":1922.27,"DJUTILS":386.59,"NSEINDX":4149.22,"LUXGENI":905.41,"MADRIDI":1043.17,"OMANMSM":5440.4,"COSEASH":320.14,"ICEXALL":3875.66,"RIGSEIN":495.67,"ESTALSE":601.28,"TOK2NDM":3694.95,"TUTUNIN":1539.61,"FTSELAT":1284.2}
{"Date":"2005-07-08","SPCOMP":1211.86,"FTSE100":5232.15,"DAXINDX":4597.97,"MSWRLD":1156.7,"DJES50I":3224.59,"DJSTOXX":278.469,"FRCAC40":4300.31,"FTALLSH":2617.63,"TOKYOSE":1177.61,"HNGKNGI":13964.47,"CHSASHR":1069.126,"FTSEMIB":32768.89,"IBEX35I":9793.2,"ASX200I":4229.2,"KORCOMP":1021.95,"SWISSMI":6312.16,"TTOCOMP":10177.86,"AMSTEOE":388.6,"DJEURST":294.37,"BNGKSET":643.31,"JAKCOMP":1110.557,"SWEDOMX":832.23,"DJSTO50":3077.081,"BGBEL20":3107.01,"MDAXIDX":6447.5,"HEXINDX":7398.61,"SNGPORI":2157.89,"TAIWGHT":6201.4,"HKHCHIE":4809.99,"MSACWF":282.219,"MSEROP":1339.948,"DKKFXIN":349.41,"ATXINDX":3095.55,"BUXINDX":19447.51,"ASX300I":4221.84,"CHZBSHR":207.038,"FSBF120":3079.36,"NLALSHR":582.6,"EUNX100":734.51,"RMBETRL":4973.9,"EUNX150":1214.21,"HKHCHAF":1604.71,"MSEAFE":1461.247,"MSPACF":1828.966,"JAPDOWA":11565.99,"DJINDUS":10449.14,"BRBOVES":24422,"JSEOVER":14457.8,"NASCOMP":2112.88,"NYSEALL":7330.58,"FRUSSL2":662.14,"FBMKLCI":903.61,"NASA100":1533.27,"RSMICEX":681.84,"MXIPC35":13871.26,"GRAGENL":3098.61,"PSECOMP":1876.28,"RSRTSIN":749.06,"POLWIGI":28925.62,"ARGMERV":1386.77,"TRKISTB":27842.43,"ISEQUIT":6524.9,"KOR200I":131.28,"ICRI500":1924.4,"OSLOASH":330.52,"CZPXIDX":1224.7,"IGPAGEN":9472.34,"DJCMP65":3393.47,"PKSE100":7588.94,"SWSEALI":258.9,"POPSI20":7486.63,"TTOSP60":572.26,"CTCROBE":1790,"DJWRLD":212.92,"EGHFINC":429.387,"AWWRLD":182.32,"FTEU100":2502.02,"FTSEGL":870.47,"FTASE20":1747.01,"ISTA100":661.21,"LNVILSE":409.87,"SPEUROP":1257.524,"PEGENRL":4090.27,"SXSAX16":442.12,"VENGENL":21.85,"AMMANFM":7638.8,"SRALLSH":1952.31,"DJUTILS":390.41,"NSEINDX":4203.51,"LUXGENI":910.23,"MADRIDI":1059.62,"OMANMSM":5440.4,"COSEASH":324.47,"ICEXALL":3895.83,"RIGSEIN":496.49,"ESTALSE":602.85,"TOK2NDM":3693.86,"TUTUNIN":1536.59,"FTSELAT":1309.1}
{"Date":"2005-07-11","SPCOMP":1219.44,"FTSE100":5242.37,"DAXINDX":4663.38,"MSWRLD":1168.241,"DJES50I":3246.4,"DJSTOXX":279.934,"FRCAC40":4321.56,"FTALLSH":2624.76,"TOKYOSE":1185.02,"HNGKNGI":14157.24,"CHSASHR":1062.45,"FTSEMIB":32984.71,"IBEX35I":9876.3,"ASX200I":4264.1,"KORCOMP":1040.43,"SWISSMI":6357.21,"TTOCOMP":10217.72,"AMSTEOE":390.93,"DJEURST":296.456,"BNGKSET":640.82,"JAKCOMP":1123.462,"SWEDOMX":845.63,"DJSTO50":3088.921,"BGBEL20":3135.18,"MDAXIDX":6501.21,"HEXINDX":7456.33,"SNGPORI":2185.76,"TAIWGHT":6298.86,"HKHCHIE":4851.2,"MSACWF":285.165,"MSEROP":1362.231,"DKKFXIN":350.37,"ATXINDX":3071.65,"BUXINDX":19216.34,"ASX300I":4256.36,"CHZBSHR":208.401,"FSBF120":3095.66,"NLALSHR":584.28,"EUNX100":738.26,"RMBETRL":5042.1,"EUNX150":1220.14,"HKHCHAF":1639.36,"MSEAFE":1482.991,"MSPACF":1848.676,"JAPDOWA":11674.79,"DJINDUS":10519.72,"BRBOVES":25015,"JSEOVER":14515.59,"NASCOMP":2135.43,"NYSEALL":7382.5,"FRUSSL2":671.74,"FBMKLCI":909.32,"NASA100":1547.66,"RSMICEX":683.42,"MXIPC35":13807.3,"GRAGENL":3115.41,"PSECOMP":1852.78,"RSRTSIN":750.96,"POLWIGI":28922,"ARGMERV":1410.36,"TRKISTB":27808.07,"ISEQUIT":6578.54,"KOR200I":133.88,"ICRI500":1945,"OSLOASH":329.03,"CZPXIDX":1228.2,"IGPAGEN":9460.05,"DJCMP65":3421.41,"PKSE100":7554.28,"SWSEALI":262.96,"POPSI20":7492.97,"TTOSP60":574.09,"CTCROBE":1780.1,"DJWRLD":215.15,"EGHFINC":427.2231,"AWWRLD":184.2,"FTEU100":2514.02,"FTSEGL":878.97,"FTASE20":1755.05,"ISTA100":669.94,"LNVILSE":409.71,"SPEUROP":1266.814,"PEGENRL":4143.84,"SXSAX16":448.97,"VENGENL":21.91,"AMMANFM":7334.94,"SRALLSH":1949.83,"DJUTILS":394.38,"NSEINDX":4208.99,"LUXGENI":913.42,"MADRIDI":1069.26,"OMANMSM":5415.41,"COSEASH":325.63,"ICEXALL":3916.73,"RIGSEIN":494.15,"ESTALSE":600.61,"TOK2NDM":3692.39,"TUTUNIN":1533.04,"FTSELAT":1319.5}
{"Date":"2005-07-12","SPCOMP":1222.21,"FTSE100":5217.15,"DAXINDX":4653.03,"MSWRLD":1173.613,"DJES50I":3236.33,"DJSTOXX":278.864,"FRCAC40":4313.78,"FTALLSH":2612.74,"TOKYOSE":1186.01,"HNGKNGI":14146.95,"CHSASHR":1098.991,"FTSEMIB":32843.49,"IBEX35I":9873.4,"ASX200I":4262.1,"KORCOMP":1043.88,"SWISSMI":6328.69,"TTOCOMP":10207.92,"AMSTEOE":389.35,"DJEURST":295.658,"BNGKSET":648.98,"JAKCOMP":1129.115,"SWEDOMX":843.81,"DJSTO50":3072.286,"BGBEL20":3121.61,"MDAXIDX":6485.72,"HEXINDX":7421.23,"SNGPORI":2179.31,"TAIWGHT":6358.81,"HKHCHIE":4853.38,"MSACWF":286.633,"MSEROP":1371.418,"DKKFXIN":348.5,"ATXINDX":3055.41,"BUXINDX":19531.66,"ASX300I":4254.61,"CHZBSHR":215.158,"FSBF120":3090.26,"NLALSHR":581.87,"EUNX100":736.33,"RMBETRL":5206.44,"EUNX150":1217.33,"HKHCHAF":1633.35,"MSEAFE":1493.926,"MSPACF":1865.053,"JAPDOWA":11692.14,"DJINDUS":10513.89,"BRBOVES":25536,"JSEOVER":14511.08,"NASCOMP":2143.15,"NYSEALL":7411.85,"FRUSSL2":670.79,"FBMKLCI":915.72,"NASA100":1555.59,"RSMICEX":678.87,"MXIPC35":13971.67,"GRAGENL":3115.7,"PSECOMP":1868.94,"RSRTSIN":751.78,"POLWIGI":29248.18,"ARGMERV":1422.31,"TRKISTB":27689.24,"ISEQUIT":6572.43,"KOR200I":134.26,"ICRI500":1948.55,"OSLOASH":327.22,"CZPXIDX":1238.5,"IGPAGEN":9476,"DJCMP65":3417.38,"PKSE100":7511.94,"SWSEALI":262.64,"POPSI20":7461.19,"TTOSP60":573.67,"CTCROBE":1783.6,"DJWRLD":216.31,"EGHFINC":428.0989,"AWWRLD":185.18,"FTEU100":2501.67,"FTSEGL":881.64,"FTASE20":1751.4,"ISTA100":671.58,"LNVILSE":411.24,"SPEUROP":1262.905,"PEGENRL":4134.87,"SXSAX16":445.43,"VENGENL":21.33,"AMMANFM":7546.25,"SRALLSH":1955.38,"DJUTILS":396.36,"NSEINDX":4253.32,"LUXGENI":913.4,"MADRIDI":1069.67,"OMANMSM":5416.39,"COSEASH":324.53,"ICEXALL":3901,"RIGSEIN":495.4,"ESTALSE":601.94,"TOK2NDM":3689.01,"TUTUNIN":1524,"FTSELAT":1309.9}
{"Date":"2005-07-13","SPCOMP":1223.29,"FTSE100":5245.87,"DAXINDX":4679.89,"MSWRLD":1171.404,"DJES50I":3260.67,"DJSTOXX":280.457,"FRCAC40":4343.62,"FTALLSH":2625.32,"TOKYOSE":1185.7,"HNGKNGI":14307.3,"CHSASHR":1089.822,"FTSEMIB":33124.05,"IBEX35I":9937.8,"ASX200I":4280.3,"KORCOMP":1050.16,"SWISSMI":6393.84,"TTOCOMP":10203.58,"AMSTEOE":391.91,"DJEURST":297.554,"BNGKSET":658.37,"JAKCOMP":1132.794,"SWEDOMX":850.15,"DJSTO50":3096.188,"BGBEL20":3137.56,"MDAXIDX":6506.03,"HEXINDX":7488.59,"SNGPORI":2180.92,"TAIWGHT":6377.09,"HKHCHIE":4914.08,"MSACWF":286.161,"MSEROP":1367.307,"DKKFXIN":349.81,"ATXINDX":3069.8,"BUXINDX":19779.92,"ASX300I":4272.16,"CHZBSHR":214.653,"FSBF120":3110.88,"NLALSHR":585.68,"EUNX100":740.72,"RMBETRL":5227,"EUNX150":1221.59,"HKHCHAF":1663.62,"MSEAFE":1486.568,"MSPACF":1847.404,"JAPDOWA":11659.84,"DJINDUS":10557.39,"BRBOVES":25855,"JSEOVER":14671.87,"NASCOMP":2144.11,"NYSEALL":7400.83,"FRUSSL2":667.65,"FBMKLCI":913.07,"NASA100":1557.62,"RSMICEX":686.44,"MXIPC35":14005.23,"GRAGENL":3123.46,"PSECOMP":1854.04,"RSRTSIN":758.06,"POLWIGI":29480.61,"ARGMERV":1423.36,"TRKISTB":28061.92,"ISEQUIT":6585.1,"KOR200I":135.25,"ICRI500":1942.8,"OSLOASH":328.64,"CZPXIDX":1237.2,"IGPAGEN":9535.14,"DJCMP65":3428.7,"PKSE100":7481.17,"SWSEALI":264.52,"POPSI20":7444.82,"TTOSP60":572.99,"CTCROBE":1777.2,"DJWRLD":215.87,"EGHFINC":428.282,"AWWRLD":184.91,"FTEU100":2517.95,"FTSEGL":882.29,"FTASE20":1750.59,"ISTA100":673.55,"LNVILSE":410.7,"SPEUROP":1271.555,"PEGENRL":4123.11,"SXSAX16":443.01,"VENGENL":21.27,"AMMANFM":7617.14,"SRALLSH":1952.17,"DJUTILS":396.87,"NSEINDX":4280.8,"LUXGENI":914.33,"MADRIDI":1076.26,"OMANMSM":5414.63,"COSEASH":325.67,"ICEXALL":3893.37,"RIGSEIN":484.15,"ESTALSE":601.73,"TOK2NDM":3692.3,"TUTUNIN":1526.74,"FTSELAT":1328.1}
{"Date":"2005-07-14","SPCOMP":1226.5,"FTSE100":5259.66,"DAXINDX":4699.27,"MSWRLD":1175.489,"DJES50I":3277.2,"DJSTOXX":281.738,"FRCAC40":4370.88,"FTALLSH":2629.59,"TOKYOSE":1191.17,"HNGKNGI":14491.54,"CHSASHR":1093.257,"FTSEMIB":33315.95,"IBEX35I":9965.2,"ASX200I":4295.1,"KORCOMP":1061.93,"SWISSMI":6449.18,"TTOCOMP":10124.89,"AMSTEOE":393.72,"DJEURST":298.94,"BNGKSET":661.45,"JAKCOMP":1136.569,"SWEDOMX":849.89,"DJSTO50":3118.303,"BGBEL20":3170.01,"MDAXIDX":6511.51,"HEXINDX":7480.58,"SNGPORI":2191.74,"TAIWGHT":6418.35,"HKHCHIE":4890.88,"MSACWF":287.219,"MSEROP":1374.901,"DKKFXIN":348.93,"ATXINDX":3092.43,"BUXINDX":19866.11,"ASX300I":4287.04,"CHZBSHR":213.964,"FSBF120":3129.57,"NLALSHR":588.25,"EUNX100":745.24,"RMBETRL":5245.48,"EUNX150":1224.24,"HKHCHAF":1690.62,"MSEAFE":1495.576,"MSPACF":1860.812,"JAPDOWA":11764.26,"DJINDUS":10628.89,"BRBOVES":25919,"JSEOVER":14779.95,"NASCOMP":2152.82,"NYSEALL":7403.4,"FRUSSL2":663.02,"FBMKLCI":921.06,"NASA100":1573.44,"RSMICEX":682.89,"MXIPC35":14085.06,"GRAGENL":3116.35,"PSECOMP":1879.46,"RSRTSIN":755.29,"POLWIGI":29516.37,"ARGMERV":1466.57,"TRKISTB":28500.87,"ISEQUIT":6597.33,"KOR200I":136.98,"ICRI500":1933.6,"OSLOASH":328.93,"CZPXIDX":1240.6,"IGPAGEN":9610.97,"DJCMP65":3445.74,"PKSE100":7471.64,"SWSEALI":264.51,"POPSI20":7467.04,"TTOSP60":568.01,"CTCROBE":1774.8,"DJWRLD":216.58,"EGHFINC":429.5229,"AWWRLD":185.59,"FTEU100":2533.08,"FTSEGL":887.51,"FTASE20":1746.49,"ISTA100":680.35,"LNVILSE":407.04,"SPEUROP":1278.064,"PEGENRL":4150.22,"SXSAX16":446.41,"VENGENL":21.32,"AMMANFM":7628.25,"SRALLSH":1924,"DJUTILS":392.68,"NSEINDX":4246.36,"LUXGENI":923.23,"MADRIDI":1078.43,"OMANMSM":5414.96,"COSEASH":324.98,"ICEXALL":3886.14,"RIGSEIN":486.15,"ESTALSE":601.67,"TOK2NDM":3694.83,"TUTUNIN":1528.86,"FTSELAT":1334.1}
{"Date":"2005-07-15","SPCOMP":1227.92,"FTSE100":5230.85,"DAXINDX":4712.9,"MSWRLD":1173.752,"DJES50I":3278.71,"DJSTOXX":281.23,"FRCAC40":4373.77,"FTALLSH":2615.72,"TOKYOSE":1193.3,"HNGKNGI":14504.29,"CHSASHR":1078.839,"FTSEMIB":33164.31,"IBEX35I":9943.8,"ASX200I":4292.4,"KORCOMP":1059.6,"SWISSMI":6459.91,"TTOCOMP":10148.95,"AMSTEOE":393.68,"DJEURST":298.818,"BNGKSET":655.46,"JAKCOMP":1131.461,"SWEDOMX":848.46,"DJSTO50":3111.278,"BGBEL20":3164.31,"MDAXIDX":6538.15,"HEXINDX":7486.18,"SNGPORI":2190.67,"TAIWGHT":6410.59,"HKHCHIE":4865.83,"MSACWF":286.683,"MSEROP":1365.408,"DKKFXIN":348.69,"ATXINDX":3068.14,"BUXINDX":19758.21,"ASX300I":4284.52,"CHZBSHR":211.835,"FSBF120":3129.44,"NLALSHR":587.1,"EUNX100":745.21,"RMBETRL":5241.52,"EUNX150":1222.7,"HKHCHAF":1674.72,"MSEAFE":1488.324,"MSPACF":1860.839,"JAPDOWA":11758.68,"DJINDUS":10640.83,"BRBOVES":25221,"JSEOVER":14720.93,"NASCOMP":2156.78,"NYSEALL":7403.59,"FRUSSL2":663.74,"FBMKLCI":916.84,"NASA100":1577.82,"RSMICEX":673.3,"MXIPC35":13952.6,"GRAGENL":3118.76,"PSECOMP":1897.08,"RSRTSIN":746.17,"POLWIGI":29430.52,"ARGMERV":1462.94,"TRKISTB":28427.27,"ISEQUIT":6598.04,"KOR200I":136.48,"ICRI500":1955.05,"OSLOASH":324.87,"CZPXIDX":1237.8,"IGPAGEN":9615.5,"DJCMP65":3443.43,"PKSE100":7535.81,"SWSEALI":264.33,"POPSI20":7442.64,"TTOSP60":569.74,"CTCROBE":1791.1,"DJWRLD":216.21,"EGHFINC":431.4666,"AWWRLD":185.26,"FTEU100":2528.35,"FTSEGL":885.79,"FTASE20":1747.98,"ISTA100":668.54,"LNVILSE":406.99,"SPEUROP":1277.858,"PEGENRL":4136.86,"SXSAX16":439.74,"VENGENL":21.42,"AMMANFM":7628.25,"SRALLSH":1929.06,"DJUTILS":392.73,"NSEINDX":4142.8,"LUXGENI":916.84,"MADRIDI":1076.36,"OMANMSM":5414.96,"COSEASH":324.98,"ICEXALL":3893.02,"RIGSEIN":476.44,"ESTALSE":599.95,"TOK2NDM":3703.22,"TUTUNIN":1529.37,"FTSELAT":1318.3}
{"Date":"2005-07-18","SPCOMP":1221.13,"FTSE100":5214.24,"DAXINDX":4719.57,"MSWRLD":1170.746,"DJES50I":3276.49,"DJSTOXX":280.567,"FRCAC40":4363.47,"FTALLSH":2607.07,"TOKYOSE":1193.3,"HNGKNGI":14567,"CHSASHR":1064.776,"FTSEMIB":33228.06,"IBEX35I":9961,"ASX200I":4298.4,"KORCOMP":1062.43,"SWISSMI":6464.53,"TTOCOMP":10163.03,"AMSTEOE":392.88,"DJEURST":298.781,"BNGKSET":652.67,"JAKCOMP":1128.44,"SWEDOMX":849.75,"DJSTO50":3104.007,"BGBEL20":3156.43,"MDAXIDX":6525.56,"HEXINDX":7475.22,"SNGPORI":2186.91,"TAIWGHT":6410.59,"HKHCHIE":4886.38,"MSACWF":286.024,"MSEROP":1363.902,"DKKFXIN":348.52,"ATXINDX":3073.76,"BUXINDX":19541.52,"ASX300I":4290.47,"CHZBSHR":199.254,"FSBF120":3122.58,"NLALSHR":585.63,"EUNX100":743.48,"RMBETRL":5199.77,"EUNX150":1225.13,"HKHCHAF":1669.56,"MSEAFE":1489.311,"MSPACF":1869.797,"JAPDOWA":11758.68,"DJINDUS":10574.99,"BRBOVES":25321,"JSEOVER":14766.5,"NASCOMP":2144.87,"NYSEALL":7372.44,"FRUSSL2":658.56,"FBMKLCI":915.08,"NASA100":1570.09,"RSMICEX":676.12,"MXIPC35":13972.61,"GRAGENL":3171.55,"PSECOMP":1909.25,"RSRTSIN":743.01,"POLWIGI":29238.99,"ARGMERV":1473.03,"TRKISTB":28402.65,"ISEQUIT":6633.28,"KOR200I":136.78,"ICRI500":1976.75,"OSLOASH":323.96,"CZPXIDX":1233,"IGPAGEN":9643.89,"DJCMP65":3428.12,"PKSE100":7437.55,"SWSEALI":264.61,"POPSI20":7501.74,"TTOSP60":570.05,"CTCROBE":1788.8,"DJWRLD":215.77,"EGHFINC":427.5652,"AWWRLD":184.86,"FTEU100":2521.81,"FTSEGL":882.41,"FTASE20":1779.69,"ISTA100":671.68,"LNVILSE":407.88,"SPEUROP":1277.501,"PEGENRL":4136.46,"SXSAX16":449.28,"VENGENL":21.46,"AMMANFM":7365.92,"SRALLSH":1917.81,"DJUTILS":392.02,"NSEINDX":4130.65,"LUXGENI":919.84,"MADRIDI":1077.58,"OMANMSM":5304.02,"COSEASH":325.09,"ICEXALL":3891.72,"RIGSEIN":500.52,"ESTALSE":592.97,"TOK2NDM":3703.22,"TUTUNIN":1528.69,"FTSELAT":1316.8}
{"Date":"2005-07-19","SPCOMP":1229.35,"FTSE100":5201.55,"DAXINDX":4770.54,"MSWRLD":1173.4,"DJES50I":3314.06,"DJSTOXX":281.672,"FRCAC40":4424.25,"FTALLSH":2600.39,"TOKYOSE":1191.53,"HNGKNGI":14567.74,"CHSASHR":1066.922,"FTSEMIB":33600.54,"IBEX35I":10045,"ASX200I":4276.3,"KORCOMP":1075.48,"SWISSMI":6482.14,"TTOCOMP":10263.24,"AMSTEOE":396.96,"DJEURST":302.056,"BNGKSET":648.67,"JAKCOMP":1132.017,"SWEDOMX":852.5,"DJSTO50":3112.815,"BGBEL20":3188.57,"MDAXIDX":6572.28,"HEXINDX":7579.46,"SNGPORI":2233.05,"TAIWGHT":6416.34,"HKHCHIE":4892.06,"MSACWF":286.707,"MSEROP":1361.388,"DKKFXIN":349.5,"ATXINDX":3089.91,"BUXINDX":19924.22,"ASX300I":4268.56,"CHZBSHR":200.259,"FSBF120":3162.2,"NLALSHR":589.06,"EUNX100":751.18,"RMBETRL":5268.59,"EUNX150":1230.16,"HKHCHAF":1697.81,"MSEAFE":1482.803,"MSPACF":1850.589,"JAPDOWA":11764.84,"DJINDUS":10646.56,"BRBOVES":25270,"JSEOVER":14867.95,"NASCOMP":2173.18,"NYSEALL":7414.57,"FRUSSL2":668.86,"FBMKLCI":916.78,"NASA100":1590.49,"RSMICEX":676.54,"MXIPC35":14167.51,"GRAGENL":3252.13,"PSECOMP":1889.55,"RSRTSIN":745.55,"POLWIGI":29332.47,"ARGMERV":1492.18,"TRKISTB":28675.4,"ISEQUIT":6729.26,"KOR200I":138.66,"ICRI500":1982.3,"OSLOASH":324.18,"CZPXIDX":1240.5,"IGPAGEN":9709.75,"DJCMP65":3443.95,"PKSE100":7319.77,"SWSEALI":265.27,"POPSI20":7526.58,"TTOSP60":576.49,"CTCROBE":1790.8,"DJWRLD":216.28,"EGHFINC":432.5352,"AWWRLD":185.33,"FTEU100":2532.38,"FTSEGL":886.07,"FTASE20":1833.24,"ISTA100":678.59,"LNVILSE":409.18,"SPEUROP":1292.052,"PEGENRL":4130.58,"SXSAX16":460.85,"VENGENL":21.47,"AMMANFM":7450.37,"SRALLSH":1915.72,"DJUTILS":393.78,"NSEINDX":4073.09,"LUXGENI":934.21,"MADRIDI":1086,"OMANMSM":5325.76,"COSEASH":325.77,"ICEXALL":3915.56,"RIGSEIN":500.55,"ESTALSE":598.49,"TOK2NDM":3714.94,"TUTUNIN":1531.59,"FTSELAT":1327.7}
{"Date":"2005-07-20","SPCOMP":1235.2,"FTSE100":5215.24,"DAXINDX":4784.5,"MSWRLD":1176.354,"DJES50I":3303.88,"DJSTOXX":281.056,"FRCAC40":4418.39,"FTALLSH":2607.4,"TOKYOSE":1196.33,"HNGKNGI":14602.7,"CHSASHR":1073.972,"FTSEMIB":33464.95,"IBEX35I":10007,"ASX200I":4301.2,"KORCOMP":1074.4,"SWISSMI":6510.67,"TTOCOMP":10329.64,"AMSTEOE":395.58,"DJEURST":301.428,"BNGKSET":650.04,"JAKCOMP":1140.656,"SWEDOMX":846.8,"DJSTO50":3101.308,"BGBEL20":3185.37,"MDAXIDX":6588.47,"HEXINDX":7519.61,"SNGPORI":2248.28,"TAIWGHT":6423.81,"HKHCHIE":4982.25,"MSACWF":287.466,"MSEROP":1360.309,"DKKFXIN":345.59,"ATXINDX":3071.84,"BUXINDX":19975.04,"ASX300I":4293.19,"CHZBSHR":202.513,"FSBF120":3157.02,"NLALSHR":587.11,"EUNX100":749.5,"RMBETRL":5417.63,"EUNX150":1229.89,"HKHCHAF":1697.07,"MSEAFE":1482.425,"MSPACF":1852.462,"JAPDOWA":11789.35,"DJINDUS":10689.15,"BRBOVES":25704,"JSEOVER":14878.22,"NASCOMP":2188.57,"NYSEALL":7453.41,"FRUSSL2":677.56,"FBMKLCI":924.01,"NASA100":1602.75,"RSMICEX":686.63,"MXIPC35":14306.06,"GRAGENL":3225.94,"PSECOMP":1944.71,"RSRTSIN":757.83,"POLWIGI":29501.51,"ARGMERV":1487.81,"TRKISTB":28713.45,"ISEQUIT":6707.96,"KOR200I":138.57,"ICRI500":1989.7,"OSLOASH":321.98,"CZPXIDX":1241,"IGPAGEN":9717.58,"DJCMP65":3490.89,"PKSE100":7410.98,"SWSEALI":263.69,"POPSI20":7492.42,"TTOSP60":580.28,"CTCROBE":1794.9,"DJWRLD":216.88,"EGHFINC":435.429,"AWWRLD":185.85,"FTEU100":2525.39,"FTSEGL":886.64,"FTASE20":1816.73,"ISTA100":688.08,"LNVILSE":410.93,"SPEUROP":1289.028,"PEGENRL":4158.25,"SXSAX16":462.63,"VENGENL":21.31,"AMMANFM":7625.8,"SRALLSH":1915.79,"DJUTILS":395.98,"NSEINDX":4068.23,"LUXGENI":943.02,"MADRIDI":1082.03,"OMANMSM":5371.01,"COSEASH":322.63,"ICEXALL":3919.84,"RIGSEIN":494.09,"ESTALSE":603.57,"TOK2NDM":3723.25,"TUTUNIN":1535.61,"FTSELAT":1332.1}
{"Date":"2005-07-21","SPCOMP":1227.04,"FTSE100":5221.59,"DAXINDX":4829.87,"MSWRLD":1179.108,"DJES50I":3299.92,"DJSTOXX":281.461,"FRCAC40":4425.66,"FTALLSH":2611.31,"TOKYOSE":1194.76,"HNGKNGI":14620.14,"CHSASHR":1073.861,"FTSEMIB":33474.18,"IBEX35I":10021.5,"ASX200I":4343.2,"KORCOMP":1074.65,"SWISSMI":6492,"TTOCOMP":10317.68,"AMSTEOE":395.93,"DJEURST":301.633,"BNGKSET":648.92,"JAKCOMP":1157.514,"SWEDOMX":852.79,"DJSTO50":3095.788,"BGBEL20":3202.15,"MDAXIDX":6598.72,"HEXINDX":7242.1,"SNGPORI":2250.55,"TAIWGHT":6394.03,"HKHCHIE":5090.68,"MSACWF":288.217,"MSEROP":1373.784,"DKKFXIN":344.82,"ATXINDX":3056.37,"BUXINDX":19883.62,"ASX300I":4334.65,"CHZBSHR":203.13,"FSBF120":3160.18,"NLALSHR":587.69,"EUNX100":750.78,"RMBETRL":5428.1,"EUNX150":1230.96,"HKHCHAF":1713.01,"MSEAFE":1503.121,"MSPACF":1895.996,"JAPDOWA":11786.73,"DJINDUS":10627.77,"BRBOVES":25842,"JSEOVER":14921.48,"NASCOMP":2178.6,"NYSEALL":7412.41,"FRUSSL2":667.1,"FBMKLCI":921.94,"NASA100":1601.89,"RSMICEX":688.27,"MXIPC35":14271.89,"GRAGENL":3243.36,"PSECOMP":1960.76,"RSRTSIN":756.84,"POLWIGI":29363.12,"ARGMERV":1478.99,"TRKISTB":28992.13,"ISEQUIT":6764.14,"KOR200I":138.62,"ICRI500":1979.45,"OSLOASH":321.86,"CZPXIDX":1238.6,"IGPAGEN":9772.15,"DJCMP65":3469.31,"PKSE100":7410.91,"SWSEALI":265.62,"POPSI20":7509.61,"TTOSP60":579.27,"CTCROBE":1814,"DJWRLD":217.46,"EGHFINC":433.9626,"AWWRLD":186.31,"FTEU100":2526.05,"FTSEGL":886.74,"FTASE20":1827.37,"ISTA100":692.3,"LNVILSE":412.67,"SPEUROP":1289.654,"PEGENRL":4175.39,"SXSAX16":464.39,"VENGENL":21.05,"AMMANFM":7731.53,"SRALLSH":1915.79,"DJUTILS":388.62,"NSEINDX":3985.44,"LUXGENI":947.7,"MADRIDI":1082.76,"OMANMSM":5391.61,"COSEASH":322.19,"ICEXALL":3926.93,"RIGSEIN":491.91,"ESTALSE":605.3,"TOK2NDM":3730.19,"TUTUNIN":1541.02,"FTSELAT":1337.6}
{"Date":"2005-07-22","SPCOMP":1233.68,"FTSE100":5241.8,"DAXINDX":4836.9,"MSWRLD":1182.141,"DJES50I":3292.92,"DJSTOXX":281.658,"FRCAC40":4415.52,"FTALLSH":2621.31,"TOKYOSE":1186.76,"HNGKNGI":14786.46,"CHSASHR":1100.423,"FTSEMIB":33540.37,"IBEX35I":10018.8,"ASX200I":4371.1,"KORCOMP":1074.22,"SWISSMI":6492.52,"TTOCOMP":10374.79,"AMSTEOE":394.3,"DJEURST":301.326,"BNGKSET":648.92,"JAKCOMP":1172.244,"SWEDOMX":852.52,"DJSTO50":3094.872,"BGBEL20":3186,"MDAXIDX":6601.44,"HEXINDX":7178.82,"SNGPORI":2260.75,"TAIWGHT":6380.73,"HKHCHIE":5139.1,"MSACWF":288.998,"MSEROP":1373.853,"DKKFXIN":347.03,"ATXINDX":3048.5,"BUXINDX":19860,"ASX300I":4362.43,"CHZBSHR":210.711,"FSBF120":3155.2,"NLALSHR":585.97,"EUNX100":748.39,"RMBETRL":5479.81,"EUNX150":1229.83,"HKHCHAF":1731.52,"MSEAFE":1501.531,"MSPACF":1889.113,"JAPDOWA":11695.05,"DJINDUS":10651.18,"BRBOVES":25391,"JSEOVER":15023.56,"NASCOMP":2179.74,"NYSEALL":7447.16,"FRUSSL2":677.78,"FBMKLCI":939.69,"NASA100":1600.76,"RSMICEX":690.92,"MXIPC35":14318.47,"GRAGENL":3252.15,"PSECOMP":1954.4,"RSRTSIN":770.1,"POLWIGI":29165.53,"ARGMERV":1481.79,"TRKISTB":29188.09,"ISEQUIT":6797.94,"KOR200I":138.37,"ICRI500":2007.4,"OSLOASH":326.02,"CZPXIDX":1247,"IGPAGEN":9807.29,"DJCMP65":3481.68,"PKSE100":7353.85,"SWSEALI":265.85,"POPSI20":7485.16,"TTOSP60":582.41,"CTCROBE":1816.2,"DJWRLD":218.1,"EGHFINC":420.6934,"AWWRLD":186.83,"FTEU100":2524.3,"FTSEGL":887.1,"FTASE20":1829.77,"ISTA100":695.07,"LNVILSE":413.88,"SPEUROP":1288,"PEGENRL":4208.57,"SXSAX16":459.07,"VENGENL":20.98,"AMMANFM":7731.53,"SRALLSH":1936.14,"DJUTILS":392.92,"NSEINDX":3987.04,"LUXGENI":955.71,"MADRIDI":1082.99,"OMANMSM":5391.61,"COSEASH":323.7,"ICEXALL":3953.06,"RIGSEIN":489.45,"ESTALSE":606.63,"TOK2NDM":3731.36,"TUTUNIN":1550.34,"FTSELAT":1337.4}
{"Date":"2005-07-25","SPCOMP":1229.03,"FTSE100":5270.7,"DAXINDX":4842.7,"MSWRLD":1178.779,"DJES50I":3298.27,"DJSTOXX":282.83,"FRCAC40":4422.12,"FTALLSH":2633.86,"TOKYOSE":1190.27,"HNGKNGI":14794.03,"CHSASHR":1099.452,"FTSEMIB":33613.86,"IBEX35I":10017.1,"ASX200I":4378.8,"KORCOMP":1089.7,"SWISSMI":6503.94,"TTOCOMP":10362.55,"AMSTEOE":394.54,"DJEURST":301.549,"BNGKSET":659.64,"JAKCOMP":1169.75,"SWEDOMX":852.41,"DJSTO50":3115.118,"BGBEL20":3186.98,"MDAXIDX":6597.37,"HEXINDX":7175.31,"SNGPORI":2250.19,"TAIWGHT":6420.45,"HKHCHIE":5173.67,"MSACWF":288.216,"MSEROP":1374.331,"DKKFXIN":348.32,"ATXINDX":3071.63,"BUXINDX":20168.05,"ASX300I":4370.68,"CHZBSHR":208.121,"FSBF120":3160.6,"NLALSHR":586.64,"EUNX100":749.48,"RMBETRL":5501.51,"EUNX150":1231.91,"HKHCHAF":1735.46,"MSEAFE":1499.696,"MSPACF":1879.891,"JAPDOWA":11762.65,"DJINDUS":10596.48,"BRBOVES":24530,"JSEOVER":15137.71,"NASCOMP":2166.74,"NYSEALL":7423.25,"FRUSSL2":670.99,"FBMKLCI":939.84,"NASA100":1593.57,"RSMICEX":702.5,"MXIPC35":14135.24,"GRAGENL":3266.81,"PSECOMP":1954.4,"RSRTSIN":779.19,"POLWIGI":29377.4,"ARGMERV":1453.93,"TRKISTB":29273.25,"ISEQUIT":6766.38,"KOR200I":140.55,"ICRI500":2027.95,"OSLOASH":329.93,"CZPXIDX":1253.5,"IGPAGEN":9823.43,"DJCMP65":3458.25,"PKSE100":7305.3,"SWSEALI":265.11,"POPSI20":7503.35,"TTOSP60":582.16,"CTCROBE":1826.9,"DJWRLD":217.46,"EGHFINC":422.55,"AWWRLD":186.33,"FTEU100":2539.92,"FTSEGL":885.94,"FTASE20":1832.53,"ISTA100":695.28,"LNVILSE":415.7,"SPEUROP":1288.932,"PEGENRL":4199.32,"SXSAX16":460.1,"VENGENL":21.19,"AMMANFM":8276.92,"SRALLSH":1947.97,"DJUTILS":391.99,"NSEINDX":3964.78,"LUXGENI":953.93,"MADRIDI":1083.29,"OMANMSM":5284.57,"COSEASH":324.72,"ICEXALL":3961.05,"RIGSEIN":492,"ESTALSE":607.42,"TOK2NDM":3754.95,"TUTUNIN":1550.34,"FTSELAT":1315.5}
{"Date":"2005-07-26","SPCOMP":1231.16,"FTSE100":5256.16,"DAXINDX":4843.49,"MSWRLD":1177.805,"DJES50I":3302.98,"DJSTOXX":282.998,"FRCAC40":4420.78,"FTALLSH":2627.62,"TOKYOSE":1189.01,"HNGKNGI":14769.93,"CHSASHR":1128.116,"FTSEMIB":33630.08,"IBEX35I":10043.3,"ASX200I":4380.5,"KORCOMP":1090.6,"SWISSMI":6521.02,"TTOCOMP":10367.89,"AMSTEOE":395.55,"DJEURST":301.872,"BNGKSET":656.91,"JAKCOMP":1178.003,"SWEDOMX":854.52,"DJSTO50":3117.098,"BGBEL20":3198.57,"MDAXIDX":6619.95,"HEXINDX":7196.55,"SNGPORI":2261.46,"TAIWGHT":6366.16,"HKHCHIE":5161.38,"MSACWF":287.861,"MSEROP":1370.417,"DKKFXIN":348.1,"ATXINDX":3062.89,"BUXINDX":20254.73,"ASX300I":4372.66,"CHZBSHR":212.812,"FSBF120":3161.92,"NLALSHR":587.5,"EUNX100":750.23,"RMBETRL":5467.76,"EUNX150":1236.91,"HKHCHAF":1733.56,"MSEAFE":1493.948,"MSPACF":1868.347,"JAPDOWA":11737.96,"DJINDUS":10579.77,"BRBOVES":24868,"JSEOVER":15058.32,"NASCOMP":2175.99,"NYSEALL":7428.07,"FRUSSL2":674.58,"FBMKLCI":935.74,"NASA100":1598.93,"RSMICEX":698.03,"MXIPC35":14067.73,"GRAGENL":3281.06,"PSECOMP":1959.58,"RSRTSIN":768.13,"POLWIGI":29601.54,"ARGMERV":1479.65,"TRKISTB":28730.69,"ISEQUIT":6777.56,"KOR200I":140.53,"ICRI500":2028.8,"OSLOASH":330.03,"CZPXIDX":1249.6,"IGPAGEN":9841.25,"DJCMP65":3458.62,"PKSE100":7301.57,"SWSEALI":265.55,"POPSI20":7532.88,"TTOSP60":583.19,"CTCROBE":1826.6,"DJWRLD":217.21,"EGHFINC":417.7078,"AWWRLD":186.09,"FTEU100":2541.38,"FTSEGL":883.57,"FTASE20":1836.78,"ISTA100":694.76,"LNVILSE":415.03,"SPEUROP":1289.937,"PEGENRL":4200.83,"SXSAX16":460.82,"VENGENL":21.17,"AMMANFM":8054.73,"SRALLSH":1958.73,"DJUTILS":392.24,"NSEINDX":3953.92,"LUXGENI":948.84,"MADRIDI":1085.59,"OMANMSM":5272.02,"COSEASH":324.72,"ICEXALL":3975.07,"RIGSEIN":488.35,"ESTALSE":608.46,"TOK2NDM":3748.61,"TUTUNIN":1550.54,"FTSELAT":1305.2}
{"Date":"2005-07-27","SPCOMP":1236.79,"FTSE100":5263.63,"DAXINDX":4855.35,"MSWRLD":1183.334,"DJES50I":3310.84,"DJSTOXX":283.792,"FRCAC40":4433.13,"FTALLSH":2633.86,"TOKYOSE":1198.97,"HNGKNGI":14801.86,"CHSASHR":1145.841,"FTSEMIB":33657.69,"IBEX35I":10088.7,"ASX200I":4386.8,"KORCOMP":1093.03,"SWISSMI":6560.12,"TTOCOMP":10500.67,"AMSTEOE":395.1,"DJEURST":302.789,"BNGKSET":665.72,"JAKCOMP":1178.112,"SWEDOMX":861.49,"DJSTO50":3124.081,"BGBEL20":3217.81,"MDAXIDX":6653.75,"HEXINDX":7291.43,"SNGPORI":2270.23,"TAIWGHT":6327.25,"HKHCHIE":5204.74,"MSACWF":289.213,"MSEROP":1376.373,"DKKFXIN":350.64,"ATXINDX":3080.37,"BUXINDX":20523.32,"ASX300I":4379.26,"CHZBSHR":216.311,"FSBF120":3171,"NLALSHR":587.6,"EUNX100":751.87,"RMBETRL":5451.12,"EUNX150":1246.44,"HKHCHAF":1746.47,"MSEAFE":1500.84,"MSPACF":1878.14,"JAPDOWA":11835.08,"DJINDUS":10637.09,"BRBOVES":25337,"JSEOVER":15120.49,"NASCOMP":2186.22,"NYSEALL":7465.44,"FRUSSL2":674.88,"FBMKLCI":931.97,"NASA100":1611.95,"RSMICEX":700.1,"MXIPC35":14173.38,"GRAGENL":3307.56,"PSECOMP":1974.54,"RSRTSIN":770.57,"POLWIGI":29870.06,"ARGMERV":1502.93,"TRKISTB":29164.82,"ISEQUIT":6781.6,"KOR200I":140.73,"ICRI500":2038.35,"OSLOASH":329.27,"CZPXIDX":1258.2,"IGPAGEN":9884.68,"DJCMP65":3476.55,"PKSE100":7217.6,"SWSEALI":267.61,"POPSI20":7567.9,"TTOSP60":591.23,"CTCROBE":1839.7,"DJWRLD":218.19,"EGHFINC":420.5125,"AWWRLD":186.95,"FTEU100":2546.15,"FTSEGL":887.91,"FTASE20":1850.71,"ISTA100":700.04,"LNVILSE":415.54,"SPEUROP":1293.948,"PEGENRL":4200.83,"SXSAX16":465.58,"VENGENL":20.93,"AMMANFM":7720.68,"SRALLSH":1946.64,"DJUTILS":393.94,"NSEINDX":3964.5,"LUXGENI":959.52,"MADRIDI":1089.86,"OMANMSM":5320.26,"COSEASH":326.82,"ICEXALL":3989.43,"RIGSEIN":492.82,"ESTALSE":607.68,"TOK2NDM":3764.99,"TUTUNIN":1551.88,"FTSELAT":1306.7}
{"Date":"2005-07-28","SPCOMP":1243.72,"FTSE100":5270.32,"DAXINDX":4892.5,"MSWRLD":1190.04,"DJES50I":3333.05,"DJSTOXX":285.202,"FRCAC40":4462.26,"FTALLSH":2638.06,"TOKYOSE":1201.72,"HNGKNGI":14813.32,"CHSASHR":1142.453,"FTSEMIB":33774.32,"IBEX35I":10128.8,"ASX200I":4367.8,"KORCOMP":1104.72,"SWISSMI":6612.37,"TTOCOMP":10516.23,"AMSTEOE":394.97,"DJEURST":304.385,"BNGKSET":670.09,"JAKCOMP":1186.614,"SWEDOMX":863.8,"DJSTO50":3143.027,"BGBEL20":3232.77,"MDAXIDX":6701.92,"HEXINDX":7354.05,"SNGPORI":2279.91,"TAIWGHT":6375.64,"HKHCHIE":5194.34,"MSACWF":290.938,"MSEROP":1387.908,"DKKFXIN":352,"ATXINDX":3106.15,"BUXINDX":20656.62,"ASX300I":4360.77,"CHZBSHR":219.183,"FSBF120":3191.43,"NLALSHR":586.82,"EUNX100":755.1,"RMBETRL":5434.58,"EUNX150":1250.67,"HKHCHAF":1755.64,"MSEAFE":1510.018,"MSPACF":1879.638,"JAPDOWA":11858.31,"DJINDUS":10705.55,"BRBOVES":26068,"JSEOVER":15219.56,"NASCOMP":2198.44,"NYSEALL":7516.78,"FRUSSL2":683.04,"FBMKLCI":934.38,"NASA100":1618.64,"RSMICEX":702.1,"MXIPC35":14256.84,"GRAGENL":3306.71,"PSECOMP":1999.82,"RSRTSIN":779.18,"POLWIGI":30239.88,"ARGMERV":1511.16,"TRKISTB":29343.03,"ISEQUIT":6769.39,"KOR200I":142.38,"ICRI500":2038.35,"OSLOASH":329.75,"CZPXIDX":1252.8,"IGPAGEN":9923.66,"DJCMP65":3508.91,"PKSE100":7215.44,"SWSEALI":268.39,"POPSI20":7598.84,"TTOSP60":591.58,"CTCROBE":1839.5,"DJWRLD":219.55,"EGHFINC":424.8357,"AWWRLD":188.11,"FTEU100":2557.68,"FTSEGL":892.77,"FTASE20":1845.47,"ISTA100":696.16,"LNVILSE":418.35,"SPEUROP":1301.034,"PEGENRL":4210.83,"SXSAX16":471.68,"VENGENL":20.48,"AMMANFM":7806.21,"SRALLSH":2026.29,"DJUTILS":397.26,"NSEINDX":3989.74,"LUXGENI":959.71,"MADRIDI":1094,"OMANMSM":5318.45,"COSEASH":328.31,"ICEXALL":4005.97,"RIGSEIN":489.67,"ESTALSE":607.82,"TOK2NDM":3778.43,"TUTUNIN":1551.2,"FTSELAT":1334.5}
{"Date":"2005-07-29","SPCOMP":1234.18,"FTSE100":5282.3,"DAXINDX":4886.5,"MSWRLD":1188.165,"DJES50I":3326.51,"DJSTOXX":285.034,"FRCAC40":4451.74,"FTALLSH":2644.75,"TOKYOSE":1204.98,"HNGKNGI":14880.98,"CHSASHR":1138.692,"FTSEMIB":33692.82,"IBEX35I":10115.6,"ASX200I":4388.8,"KORCOMP":1111.29,"SWISSMI":6600.88,"TTOCOMP":10422.93,"AMSTEOE":395.77,"DJEURST":303.84,"BNGKSET":675.67,"JAKCOMP":1182.301,"SWEDOMX":863.84,"DJSTO50":3139.497,"BGBEL20":3228.01,"MDAXIDX":6703.59,"HEXINDX":7353.84,"SNGPORI":2288.43,"TAIWGHT":6311.98,"HKHCHIE":5263.41,"MSACWF":290.57,"MSEROP":1394.836,"DKKFXIN":352.31,"ATXINDX":3126.21,"BUXINDX":20722.64,"ASX300I":4382,"CHZBSHR":218.685,"FSBF120":3186.31,"NLALSHR":589.16,"EUNX100":754.81,"RMBETRL":5492.6,"EUNX150":1254.21,"HKHCHAF":1777.1,"MSEAFE":1518.152,"MSPACF":1891.522,"JAPDOWA":11899.6,"DJINDUS":10640.91,"BRBOVES":26042,"JSEOVER":15143.64,"NASCOMP":2184.83,"NYSEALL":7476.66,"FRUSSL2":679.75,"FBMKLCI":937.39,"NASA100":1605.14,"RSMICEX":703.2,"MXIPC35":14409.66,"GRAGENL":3271.78,"PSECOMP":2000.25,"RSRTSIN":778.93,"POLWIGI":30448.31,"ARGMERV":1507.59,"TRKISTB":29615.29,"ISEQUIT":6770.12,"KOR200I":143.32,"ICRI500":2027.4,"OSLOASH":333.03,"CZPXIDX":1262.3,"IGPAGEN":9975.23,"DJCMP65":3494.19,"PKSE100":7178.93,"SWSEALI":268.51,"POPSI20":7595.76,"TTOSP60":585.02,"CTCROBE":1839.8,"DJWRLD":219.3,"EGHFINC":422.6338,"AWWRLD":187.85,"FTEU100":2558.95,"FTSEGL":891.24,"FTASE20":1824.27,"ISTA100":688.39,"LNVILSE":422.38,"SPEUROP":1298.757,"PEGENRL":4210.83,"SXSAX16":475.23,"VENGENL":20.56,"AMMANFM":7806.21,"SRALLSH":2047.21,"DJUTILS":397.29,"NSEINDX":3982,"LUXGENI":960.78,"MADRIDI":1092.02,"OMANMSM":5318.45,"COSEASH":328.65,"ICEXALL":4011.03,"RIGSEIN":491.02,"ESTALSE":608.51,"TOK2NDM":3793.38,"TUTUNIN":1556.28,"FTSELAT":1349.7}
{"Date":"2005-08-01","SPCOMP":1235.35,"FTSE100":5290.85,"DAXINDX":4890.85,"MSWRLD":1192.054,"DJES50I":3320.44,"DJSTOXX":285.299,"FRCAC40":4456.87,"FTALLSH":2649.12,"TOKYOSE":1211.61,"HNGKNGI":14978.88,"CHSASHR":1144.83,"FTSEMIB":33616.53,"IBEX35I":10068.9,"ASX200I":4378,"KORCOMP":1115.98,"SWISSMI":6609.44,"TTOCOMP":10422.93,"AMSTEOE":396.96,"DJEURST":303.818,"BNGKSET":674.99,"JAKCOMP":1178.223,"SWEDOMX":862.97,"DJSTO50":3140.492,"BGBEL20":3234.05,"MDAXIDX":6699.16,"HEXINDX":7331.54,"SNGPORI":2306.39,"TAIWGHT":6307.93,"HKHCHIE":5298.39,"MSACWF":291.595,"MSEROP":1403.402,"DKKFXIN":353.48,"ATXINDX":3166.2,"BUXINDX":21003.95,"ASX300I":4371.6,"CHZBSHR":219.595,"FSBF120":3190.37,"NLALSHR":591.2,"EUNX100":756.14,"RMBETRL":5555.03,"EUNX150":1258.09,"HKHCHAF":1800.93,"MSEAFE":1526.358,"MSPACF":1898.459,"JAPDOWA":11946.92,"DJINDUS":10623.15,"BRBOVES":26298,"JSEOVER":15202.79,"NASCOMP":2195.38,"NYSEALL":7502.1,"FRUSSL2":682.8,"FBMKLCI":938.22,"NASA100":1610.11,"RSMICEX":699.19,"MXIPC35":14582.5,"GRAGENL":3272.27,"PSECOMP":1982.93,"RSRTSIN":782.4,"POLWIGI":30665.36,"ARGMERV":1522.71,"TRKISTB":29776.69,"ISEQUIT":6810.94,"KOR200I":143.96,"ICRI500":2039.6,"OSLOASH":333.22,"CZPXIDX":1263,"IGPAGEN":10035.87,"DJCMP65":3484.17,"PKSE100":7195.32,"SWSEALI":268.42,"POPSI20":7587.79,"TTOSP60":585.02,"CTCROBE":1837.7,"DJWRLD":220.08,"EGHFINC":425.0337,"AWWRLD":188.52,"FTEU100":2559.81,"FTSEGL":893.95,"FTASE20":1829.17,"ISTA100":691.47,"LNVILSE":418.31,"SPEUROP":1297.725,"PEGENRL":4307.72,"SXSAX16":470.27,"VENGENL":19.19,"AMMANFM":7895.76,"SRALLSH":2055.54,"DJUTILS":392.56,"NSEINDX":3986.1,"LUXGENI":958.68,"MADRIDI":1087.81,"OMANMSM":5355.01,"COSEASH":329.73,"ICEXALL":4011.03,"RIGSEIN":490.47,"ESTALSE":609.44,"TOK2NDM":3800.95,"TUTUNIN":1558.33,"FTSELAT":1364.6}
{"Date":"2005-08-02","SPCOMP":1244.12,"FTSE100":5327.47,"DAXINDX":4932.87,"MSWRLD":1201.072,"DJES50I":3349.91,"DJSTOXX":287.443,"FRCAC40":4503.33,"FTALLSH":2665.89,"TOKYOSE":1209.19,"HNGKNGI":15137.08,"CHSASHR":1160.458,"FTSEMIB":33930.52,"IBEX35I":10113.9,"ASX200I":4385.4,"KORCOMP":1118.83,"SWISSMI":6672.16,"TTOCOMP":10621.22,"AMSTEOE":397.98,"DJEURST":305.949,"BNGKSET":683.16,"JAKCOMP":1189.327,"SWEDOMX":870.87,"DJSTO50":3168.186,"BGBEL20":3251.65,"MDAXIDX":6713.36,"HEXINDX":7380.83,"SNGPORI":2316.59,"TAIWGHT":6343.54,"HKHCHIE":5377.68,"MSACWF":293.888,"MSEROP":1414.091,"DKKFXIN":354.91,"ATXINDX":3166.87,"BUXINDX":21354.1,"ASX300I":4378.7,"CHZBSHR":223.565,"FSBF120":3221.77,"NLALSHR":593.38,"EUNX100":761.9,"RMBETRL":5582.9,"EUNX150":1264.06,"HKHCHAF":1828.52,"MSEAFE":1537.408,"MSPACF":1910.509,"JAPDOWA":11940.2,"DJINDUS":10683.74,"BRBOVES":26788,"JSEOVER":15326.44,"NASCOMP":2218.15,"NYSEALL":7556.59,"FRUSSL2":688.51,"FBMKLCI":941.33,"NASA100":1627.01,"RSMICEX":710.36,"MXIPC35":14677.66,"GRAGENL":3289.15,"PSECOMP":1985.09,"RSRTSIN":790.63,"POLWIGI":31189.89,"ARGMERV":1535.51,"TRKISTB":29543.48,"ISEQUIT":6810.64,"KOR200I":144.3,"ICRI500":2073.5,"OSLOASH":337.58,"CZPXIDX":1264.8,"IGPAGEN":10101.18,"DJCMP65":3515.79,"PKSE100":7324.8,"SWSEALI":270.81,"POPSI20":7622.2,"TTOSP60":597,"CTCROBE":1849.8,"DJWRLD":221.76,"EGHFINC":426.8672,"AWWRLD":190.01,"FTEU100":2583.15,"FTSEGL":901.39,"FTASE20":1838.39,"ISTA100":710.77,"LNVILSE":417.27,"SPEUROP":1307.589,"PEGENRL":4369.57,"SXSAX16":469.91,"VENGENL":19.24,"AMMANFM":7895.76,"SRALLSH":2065.17,"DJUTILS":402.41,"NSEINDX":4016.74,"LUXGENI":967.78,"MADRIDI":1091.93,"OMANMSM":5352.11,"COSEASH":330.8,"ICEXALL":4090.13,"RIGSEIN":496.57,"ESTALSE":611.46,"TOK2NDM":3784.46,"TUTUNIN":1558.54,"FTSELAT":1390.4}
{"Date":"2005-08-03","SPCOMP":1245.04,"FTSE100":5332.3,"DAXINDX":4923.12,"MSWRLD":1204.735,"DJES50I":3343.63,"DJSTOXX":287.092,"FRCAC40":4495.48,"FTALLSH":2669.72,"TOKYOSE":1212.02,"HNGKNGI":15118.5,"CHSASHR":1176.921,"FTSEMIB":33895.53,"IBEX35I":10149.7,"ASX200I":4369.1,"KORCOMP":1117.11,"SWISSMI":6658.12,"TTOCOMP":10598.79,"AMSTEOE":396.92,"DJEURST":305.841,"BNGKSET":687.94,"JAKCOMP":1192.203,"SWEDOMX":869.22,"DJSTO50":3159.089,"BGBEL20":3269.74,"MDAXIDX":6735.87,"HEXINDX":7385.99,"SNGPORI":2302.83,"TAIWGHT":6455.57,"HKHCHIE":5323.18,"MSACWF":294.836,"MSEROP":1424.993,"DKKFXIN":358.16,"ATXINDX":3204.16,"BUXINDX":21000.56,"ASX300I":4362.5,"CHZBSHR":230.857,"FSBF120":3217.31,"NLALSHR":592.18,"EUNX100":761.06,"RMBETRL":5713.98,"EUNX150":1267,"HKHCHAF":1827.55,"MSEAFE":1547.951,"MSPACF":1919.759,"JAPDOWA":11981.8,"DJINDUS":10697.59,"BRBOVES":26714,"JSEOVER":15430.8,"NASCOMP":2216.81,"NYSEALL":7566.54,"FRUSSL2":683.38,"FBMKLCI":952.59,"NASA100":1627.19,"RSMICEX":712.9,"MXIPC35":14615.96,"GRAGENL":3314.52,"PSECOMP":1988.14,"RSRTSIN":780.94,"POLWIGI":30813.37,"ARGMERV":1508.23,"TRKISTB":29727.05,"ISEQUIT":6781.48,"KOR200I":144.21,"ICRI500":2073.35,"OSLOASH":340.81,"CZPXIDX":1262.2,"IGPAGEN":10042.01,"DJCMP65":3519.84,"PKSE100":7442.04,"SWSEALI":270.4,"POPSI20":7694.24,"TTOSP60":594.29,"CTCROBE":1848.5,"DJWRLD":222.41,"EGHFINC":423.509,"AWWRLD":190.59,"FTEU100":2576.11,"FTSEGL":904.6,"FTASE20":1853.98,"ISTA100":711.89,"LNVILSE":416.34,"SPEUROP":1306.795,"PEGENRL":4450.68,"SXSAX16":470.26,"VENGENL":19.15,"AMMANFM":7763.1,"SRALLSH":2082.47,"DJUTILS":405.27,"NSEINDX":4030.68,"LUXGENI":974.62,"MADRIDI":1095.34,"OMANMSM":5286.57,"COSEASH":333.43,"ICEXALL":4100.6,"RIGSEIN":488.84,"ESTALSE":615.44,"TOK2NDM":3743.39,"TUTUNIN":1557.7,"FTSELAT":1399.5}
{"Date":"2005-08-04","SPCOMP":1235.86,"FTSE100":5315.53,"DAXINDX":4874.06,"MSWRLD":1198.234,"DJES50I":3310.62,"DJSTOXX":284.929,"FRCAC40":4458.97,"FTALLSH":2663.22,"TOKYOSE":1204.17,"HNGKNGI":15111.54,"CHSASHR":1158.81,"FTSEMIB":33500.99,"IBEX35I":10074.3,"ASX200I":4374.8,"KORCOMP":1111.39,"SWISSMI":6617.25,"TTOCOMP":10626.71,"AMSTEOE":394.68,"DJEURST":303.429,"BNGKSET":684.57,"JAKCOMP":1185.327,"SWEDOMX":863.53,"DJSTO50":3127.621,"BGBEL20":3256.46,"MDAXIDX":6755.65,"HEXINDX":7350.07,"SNGPORI":2301.05,"TAIWGHT":6446.01,"HKHCHIE":5303.77,"MSACWF":293.354,"MSEROP":1420.29,"DKKFXIN":358.56,"ATXINDX":3203.68,"BUXINDX":21001.88,"ASX300I":4368.2,"CHZBSHR":230.387,"FSBF120":3193,"NLALSHR":588.69,"EUNX100":756.17,"RMBETRL":5790.54,"EUNX150":1265.45,"HKHCHAF":1819.36,"MSEAFE":1542.044,"MSPACF":1910.087,"JAPDOWA":11883.31,"DJINDUS":10610.1,"BRBOVES":26469,"JSEOVER":15470.33,"NASCOMP":2191.32,"NYSEALL":7515.18,"FRUSSL2":671.84,"FBMKLCI":945.23,"NASA100":1608.74,"RSMICEX":708.21,"MXIPC35":14612.22,"GRAGENL":3297.53,"PSECOMP":1978,"RSRTSIN":794.02,"POLWIGI":30880.87,"ARGMERV":1526.85,"TRKISTB":30123.59,"ISEQUIT":6711.92,"KOR200I":143.52,"ICRI500":2083.65,"OSLOASH":337.97,"CZPXIDX":1274.5,"IGPAGEN":10007.99,"DJCMP65":3491.07,"PKSE100":7404.95,"SWSEALI":268.79,"POPSI20":7699.15,"TTOSP60":595.9,"CTCROBE":1874,"DJWRLD":221.21,"EGHFINC":418.0276,"AWWRLD":189.64,"FTEU100":2554.16,"FTSEGL":899.2,"FTASE20":1841.95,"ISTA100":710.87,"LNVILSE":417.5,"SPEUROP":1295.368,"PEGENRL":4432.32,"SXSAX16":471.3,"VENGENL":18.98,"AMMANFM":7617.88,"SRALLSH":2087.29,"DJUTILS":402.73,"NSEINDX":4034.22,"LUXGENI":971.36,"MADRIDI":1088.17,"OMANMSM":5211.6,"COSEASH":333.84,"ICEXALL":4172.46,"RIGSEIN":486.61,"ESTALSE":612.35,"TOK2NDM":3702.52,"TUTUNIN":1557.87,"FTSELAT":1385.8}
{"Date":"2005-08-05","SPCOMP":1226.42,"FTSE100":5314.75,"DAXINDX":4827.18,"MSWRLD":1187.877,"DJES50I":3280.49,"DJSTOXX":283.846,"FRCAC40":4421.7,"FTALLSH":2662.74,"TOKYOSE":1189.19,"HNGKNGI":15051.32,"CHSASHR":1186.066,"FTSEMIB":33334.72,"IBEX35I":10045.4,"ASX200I":4377.3,"KORCOMP":1089.36,"SWISSMI":6607.69,"TTOCOMP":10550.51,"AMSTEOE":391.31,"DJEURST":301.376,"BNGKSET":686.01,"JAKCOMP":1174.09,"SWEDOMX":860.88,"DJSTO50":3115.13,"BGBEL20":3249.45,"MDAXIDX":6716.9,"HEXINDX":7307.32,"SNGPORI":2280.05,"TAIWGHT":6446.01,"HKHCHIE":5312.58,"MSACWF":290.889,"MSEROP":1411.379,"DKKFXIN":362.17,"ATXINDX":3183.76,"BUXINDX":20858.5,"ASX300I":4370.72,"CHZBSHR":238.532,"FSBF120":3167.45,"NLALSHR":584.15,"EUNX100":750.64,"RMBETRL":5747.56,"EUNX150":1258.65,"HKHCHAF":1812.27,"MSEAFE":1528.502,"MSPACF":1881.934,"JAPDOWA":11766.48,"DJINDUS":10558.03,"BRBOVES":26517,"JSEOVER":15464.37,"NASCOMP":2177.91,"NYSEALL":7453.29,"FRUSSL2":662.79,"FBMKLCI":943.41,"NASA100":1601.59,"RSMICEX":710.33,"MXIPC35":14463.14,"GRAGENL":3277.63,"PSECOMP":1975.6,"RSRTSIN":803.22,"POLWIGI":30907.2,"ARGMERV":1517.9,"TRKISTB":29945.44,"ISEQUIT":6736.22,"KOR200I":140.7,"ICRI500":2086,"OSLOASH":337.02,"CZPXIDX":1270.9,"IGPAGEN":9929.81,"DJCMP65":3459.91,"PKSE100":7418.61,"SWSEALI":267.96,"POPSI20":7724.09,"TTOSP60":591.19,"CTCROBE":1874,"DJWRLD":219.25,"EGHFINC":421.8486,"AWWRLD":188.08,"FTEU100":2543.81,"FTSEGL":893.66,"FTASE20":1832.63,"ISTA100":678.59,"LNVILSE":417.8,"SPEUROP":1286.091,"PEGENRL":4413.93,"SXSAX16":471.3,"VENGENL":18.65,"AMMANFM":7617.88,"SRALLSH":2079.6,"DJUTILS":395.91,"NSEINDX":4049.95,"LUXGENI":967.03,"MADRIDI":1085.26,"OMANMSM":5211.6,"COSEASH":336.51,"ICEXALL":4199.56,"RIGSEIN":493.69,"ESTALSE":613.48,"TOK2NDM":3668.45,"TUTUNIN":1556.86,"FTSELAT":1380.8}
{"Date":"2005-08-08","SPCOMP":1223.13,"FTSE100":5344.29,"DAXINDX":4837.86,"MSWRLD":1189.96,"DJES50I":3292.41,"DJSTOXX":285.62,"FRCAC40":4441.01,"FTALLSH":2675.08,"TOKYOSE":1191.9,"HNGKNGI":15108.94,"CHSASHR":1196.725,"FTSEMIB":33547.47,"IBEX35I":10115.5,"ASX200I":4407.9,"KORCOMP":1086.64,"SWISSMI":6634.34,"TTOCOMP":10614.35,"AMSTEOE":391.43,"DJEURST":302.522,"BNGKSET":686.32,"JAKCOMP":1158.586,"SWEDOMX":861,"DJSTO50":3136.857,"BGBEL20":3253.56,"MDAXIDX":6751.99,"HEXINDX":7355.8,"SNGPORI":2289.09,"TAIWGHT":6380.03,"HKHCHIE":5374.16,"MSACWF":291.368,"MSEROP":1423.181,"DKKFXIN":366.37,"ATXINDX":3185.94,"BUXINDX":21129.35,"ASX300I":4401.11,"CHZBSHR":239.492,"FSBF120":3181.15,"NLALSHR":585.21,"EUNX100":752.83,"RMBETRL":5750.06,"EUNX150":1263.68,"HKHCHAF":1833.62,"MSEAFE":1539.47,"MSPACF":1890.089,"JAPDOWA":11778.98,"DJINDUS":10536.93,"BRBOVES":26711,"JSEOVER":15604.47,"NASCOMP":2164.39,"NYSEALL":7452.71,"FRUSSL2":659.6,"FBMKLCI":948.02,"NASA100":1589.97,"RSMICEX":718.48,"MXIPC35":14596.77,"GRAGENL":3310.5,"PSECOMP":1974.83,"RSRTSIN":810,"POLWIGI":31314.81,"ARGMERV":1494,"TRKISTB":29924.83,"ISEQUIT":6740.83,"KOR200I":140.49,"ICRI500":2055.4,"OSLOASH":342.03,"CZPXIDX":1274,"IGPAGEN":9978.49,"DJCMP65":3440.32,"PKSE100":7315.47,"SWSEALI":268.09,"POPSI20":7710.06,"TTOSP60":596.48,"CTCROBE":1877.2,"DJWRLD":219.58,"EGHFINC":422.3005,"AWWRLD":188.38,"FTEU100":2561.37,"FTSEGL":897.19,"FTASE20":1852.96,"ISTA100":695.46,"LNVILSE":421.93,"SPEUROP":1290.863,"PEGENRL":4411.15,"SXSAX16":469.52,"VENGENL":18.7,"AMMANFM":7961.34,"SRALLSH":2085.58,"DJUTILS":388.22,"NSEINDX":4059.94,"LUXGENI":970.53,"MADRIDI":1092.49,"OMANMSM":5239.87,"COSEASH":339.48,"ICEXALL":4151.74,"RIGSEIN":487.92,"ESTALSE":614.39,"TOK2NDM":3656.37,"TUTUNIN":1559.86,"FTSELAT":1396.3}
{"Date":"2005-08-09","SPCOMP":1231.38,"FTSE100":5363.72,"DAXINDX":4909.48,"MSWRLD":1196.365,"DJES50I":3331.29,"DJSTOXX":287.364,"FRCAC40":4491.69,"FTALLSH":2684.49,"TOKYOSE":1206.27,"HNGKNGI":15047.84,"CHSASHR":1211.017,"FTSEMIB":33753.32,"IBEX35I":10145.6,"ASX200I":4417.8,"KORCOMP":1099.77,"SWISSMI":6638.85,"TTOCOMP":10585.93,"AMSTEOE":395.88,"DJEURST":305.371,"BNGKSET":681.54,"JAKCOMP":1162.799,"SWEDOMX":863.67,"DJSTO50":3158.711,"BGBEL20":3300.63,"MDAXIDX":6793.64,"HEXINDX":7412.85,"SNGPORI":2289.09,"TAIWGHT":6380,"HKHCHIE":5337,"MSACWF":292.875,"MSEROP":1429.777,"DKKFXIN":373.34,"ATXINDX":3220.28,"BUXINDX":21089.3,"ASX300I":4410.88,"CHZBSHR":238.562,"FSBF120":3214,"NLALSHR":591.66,"EUNX100":761.17,"RMBETRL":5697.83,"EUNX150":1269.5,"HKHCHAF":1832.02,"MSEAFE":1546.514,"MSPACF":1898.466,"JAPDOWA":11900.32,"DJINDUS":10615.67,"BRBOVES":27291,"JSEOVER":15604.47,"NASCOMP":2174.19,"NYSEALL":7505.58,"FRUSSL2":660.48,"FBMKLCI":944.94,"NASA100":1601.14,"RSMICEX":722.3,"MXIPC35":14673.34,"GRAGENL":3300.24,"PSECOMP":1990,"RSRTSIN":813.19,"POLWIGI":31320.17,"ARGMERV":1504.04,"TRKISTB":29701,"ISEQUIT":6755.76,"KOR200I":142.11,"ICRI500":2051,"OSLOASH":345.25,"CZPXIDX":1279.3,"IGPAGEN":9989.96,"DJCMP65":3464.48,"PKSE100":7184.48,"SWSEALI":268.94,"POPSI20":7692.68,"TTOSP60":594.92,"CTCROBE":1877.5,"DJWRLD":220.73,"EGHFINC":422.4768,"AWWRLD":189.39,"FTEU100":2582,"FTSEGL":903.53,"FTASE20":1846.88,"ISTA100":693.59,"LNVILSE":421.82,"SPEUROP":1304.15,"PEGENRL":4437.14,"SXSAX16":463.51,"VENGENL":18.88,"AMMANFM":7986.86,"SRALLSH":2088.38,"DJUTILS":392.56,"NSEINDX":4067.52,"LUXGENI":968.66,"MADRIDI":1095.62,"OMANMSM":5229,"COSEASH":344.32,"ICEXALL":4164.7,"RIGSEIN":493.97,"ESTALSE":616.48,"TOK2NDM":3728.47,"TUTUNIN":1562.38,"FTSELAT":1410.3}
{"Date":"2005-08-10","SPCOMP":1229.13,"FTSE100":5377.48,"DAXINDX":4990.57,"MSWRLD":1203.613,"DJES50I":3370.84,"DJSTOXX":289.755,"FRCAC40":4527.11,"FTALLSH":2691.93,"TOKYOSE":1227.85,"HNGKNGI":15346.41,"CHSASHR":1224.575,"FTSEMIB":34027.16,"IBEX35I":10229.2,"ASX200I":4425.6,"KORCOMP":1104.86,"SWISSMI":6689.16,"TTOCOMP":10671.44,"AMSTEOE":401.57,"DJEURST":308.474,"BNGKSET":684.59,"JAKCOMP":1176.838,"SWEDOMX":874.86,"DJSTO50":3184.857,"BGBEL20":3314.81,"MDAXIDX":6862.9,"HEXINDX":7477.58,"SNGPORI":2282.34,"TAIWGHT":6356.84,"HKHCHIE":5421.55,"MSACWF":294.705,"MSEROP":1445.919,"DKKFXIN":370.67,"ATXINDX":3260.66,"BUXINDX":20713.55,"ASX300I":4418.69,"CHZBSHR":236.45,"FSBF120":3238.43,"NLALSHR":599.71,"EUNX100":768.23,"RMBETRL":5650.94,"EUNX150":1273.3,"HKHCHAF":1931.98,"MSEAFE":1570.092,"MSPACF":1945.483,"JAPDOWA":12098.08,"DJINDUS":10594.41,"BRBOVES":27116,"JSEOVER":15736.91,"NASCOMP":2157.81,"NYSEALL":7528.39,"FRUSSL2":664.33,"FBMKLCI":939.48,"NASA100":1585.71,"RSMICEX":721.65,"MXIPC35":14702.58,"GRAGENL":3323.66,"PSECOMP":2010.41,"RSRTSIN":815.13,"POLWIGI":31055.32,"ARGMERV":1509.23,"TRKISTB":29683.21,"ISEQUIT":6784.93,"KOR200I":142.7,"ICRI500":2086.45,"OSLOASH":345.4,"CZPXIDX":1285,"IGPAGEN":9923.98,"DJCMP65":3464.07,"PKSE100":7064.29,"SWSEALI":271.94,"POPSI20":7714.98,"TTOSP60":599.68,"CTCROBE":1875.6,"DJWRLD":222.19,"EGHFINC":419.0691,"AWWRLD":190.56,"FTEU100":2604.32,"FTSEGL":906.61,"FTASE20":1859.59,"ISTA100":699.99,"LNVILSE":419.96,"SPEUROP":1317.684,"PEGENRL":4477.21,"SXSAX16":464.54,"VENGENL":18.87,"AMMANFM":8029.93,"SRALLSH":2098.73,"DJUTILS":393.52,"NSEINDX":4028.45,"LUXGENI":974.78,"MADRIDI":1103.7,"OMANMSM":5194.37,"COSEASH":341.43,"ICEXALL":4120.7,"RIGSEIN":495.55,"ESTALSE":616.47,"TOK2NDM":3770.74,"TUTUNIN":1563.48,"FTSELAT":1447.3}
{"Date":"2005-08-11","SPCOMP":1237.81,"FTSE100":5358.57,"DAXINDX":4953.93,"MSWRLD":1211.998,"DJES50I":3354.16,"DJSTOXX":288.854,"FRCAC40":4509.1,"FTALLSH":2682.23,"TOKYOSE":1243.74,"HNGKNGI":15445.2,"CHSASHR":1244,"FTSEMIB":33921.94,"IBEX35I":10222.1,"ASX200I":4460.2,"KORCOMP":1123.77,"SWISSMI":6680.54,"TTOCOMP":10699.89,"AMSTEOE":400.15,"DJEURST":307.028,"BNGKSET":681.95,"JAKCOMP":1167.972,"SWEDOMX":870.16,"DJSTO50":3176.175,"BGBEL20":3302.51,"MDAXIDX":6805.87,"HEXINDX":7399.01,"SNGPORI":2246.47,"TAIWGHT":6353.71,"HKHCHIE":5432.95,"MSACWF":296.657,"MSEROP":1448.325,"DKKFXIN":367.47,"ATXINDX":3238.77,"BUXINDX":20586.21,"ASX300I":4453.14,"CHZBSHR":239.253,"FSBF120":3225.46,"NLALSHR":598.13,"EUNX100":765.39,"RMBETRL":5644.02,"EUNX150":1269.27,"HKHCHAF":1955.37,"MSEAFE":1580.101,"MSPACF":1979.648,"JAPDOWA":12263.32,"DJINDUS":10685.89,"BRBOVES":26633,"JSEOVER":15709.78,"NASCOMP":2174.55,"NYSEALL":7590.83,"FRUSSL2":666.37,"FBMKLCI":936.05,"NASA100":1600.65,"RSMICEX":715.51,"MXIPC35":14768.95,"GRAGENL":3309.62,"PSECOMP":2023.7,"RSRTSIN":805.13,"POLWIGI":30968.19,"ARGMERV":1496.59,"TRKISTB":29111.84,"ISEQUIT":6772.67,"KOR200I":145.35,"ICRI500":2103.2,"OSLOASH":347.69,"CZPXIDX":1288.6,"IGPAGEN":9893.93,"DJCMP65":3491.07,"PKSE100":6970.59,"SWSEALI":270.5,"POPSI20":7715.23,"TTOSP60":601.27,"CTCROBE":1860.3,"DJWRLD":223.73,"EGHFINC":414.0896,"AWWRLD":191.79,"FTEU100":2596.67,"FTSEGL":913.07,"FTASE20":1853.55,"ISTA100":697.22,"LNVILSE":422.73,"SPEUROP":1311.729,"PEGENRL":4532.2,"SXSAX16":481.31,"VENGENL":18.52,"AMMANFM":8102.82,"SRALLSH":2130.51,"DJUTILS":397.22,"NSEINDX":4035.46,"LUXGENI":975.95,"MADRIDI":1101.97,"OMANMSM":5184.39,"COSEASH":338.64,"ICEXALL":4122.52,"RIGSEIN":494.36,"ESTALSE":616.21,"TOK2NDM":3790.76,"TUTUNIN":1567.53,"FTSELAT":1436.2}
{"Date":"2005-08-12","SPCOMP":1230.39,"FTSE100":5345.78,"DAXINDX":4937.33,"MSWRLD":1208.196,"DJES50I":3334.15,"DJSTOXX":288.199,"FRCAC40":4476.48,"FTALLSH":2677.29,"TOKYOSE":1245.13,"HNGKNGI":15450.95,"CHSASHR":1227.118,"FTSEMIB":33783.11,"IBEX35I":10187.2,"ASX200I":4469.2,"KORCOMP":1130.22,"SWISSMI":6647.55,"TTOCOMP":10683.1,"AMSTEOE":396.06,"DJEURST":305.338,"BNGKSET":681.95,"JAKCOMP":1153.969,"SWEDOMX":866.86,"DJSTO50":3167.132,"BGBEL20":3286.7,"MDAXIDX":6780.79,"HEXINDX":7410.18,"SNGPORI":2244.73,"TAIWGHT":6350.9,"HKHCHIE":5481.99,"MSACWF":295.719,"MSEROP":1443.941,"DKKFXIN":366.46,"ATXINDX":3235.23,"BUXINDX":20179.14,"ASX300I":4462.68,"CHZBSHR":238.893,"FSBF120":3203.86,"NLALSHR":593.12,"EUNX100":759.81,"RMBETRL":5678.53,"EUNX150":1266.28,"HKHCHAF":1954.18,"MSEAFE":1578.874,"MSPACF":1988.518,"JAPDOWA":12261.68,"DJINDUS":10600.31,"BRBOVES":26950,"JSEOVER":15775.9,"NASCOMP":2156.9,"NYSEALL":7558.33,"FRUSSL2":660,"FBMKLCI":937.04,"NASA100":1591.75,"RSMICEX":704.97,"MXIPC35":14673.22,"GRAGENL":3277.73,"PSECOMP":2038.1,"RSRTSIN":805.7,"POLWIGI":30736.04,"ARGMERV":1479.33,"TRKISTB":28175.93,"ISEQUIT":6739.24,"KOR200I":146.04,"ICRI500":2093.2,"OSLOASH":347.97,"CZPXIDX":1285.1,"IGPAGEN":9824.81,"DJCMP65":3471.23,"PKSE100":7150.65,"SWSEALI":269.82,"POPSI20":7723,"TTOSP60":600.74,"CTCROBE":1862.6,"DJWRLD":223.07,"EGHFINC":415.0823,"AWWRLD":191.17,"FTEU100":2588.84,"FTSEGL":907.61,"FTASE20":1831.15,"ISTA100":697.22,"LNVILSE":429.14,"SPEUROP":1304.175,"PEGENRL":4491.07,"SXSAX16":477.74,"VENGENL":18.65,"AMMANFM":8102.82,"SRALLSH":2147.89,"DJUTILS":396.06,"NSEINDX":4012.42,"LUXGENI":982.17,"MADRIDI":1098.4,"OMANMSM":5184.39,"COSEASH":337.88,"ICEXALL":4124.68,"RIGSEIN":493.64,"ESTALSE":619.29,"TOK2NDM":3782.24,"TUTUNIN":1566.03,"FTSELAT":1376.6}
{"Date":"2005-08-15","SPCOMP":1233.87,"FTSE100":5344.24,"DAXINDX":4922.34,"MSWRLD":1207.454,"DJES50I":3326.34,"DJSTOXX":288.083,"FRCAC40":4466.58,"FTALLSH":2676.74,"TOKYOSE":1248.77,"HNGKNGI":15466.06,"CHSASHR":1247.122,"FTSEMIB":33783.11,"IBEX35I":10184.9,"ASX200I":4459.5,"KORCOMP":1130.22,"SWISSMI":6636.38,"TTOCOMP":10650.68,"AMSTEOE":395.66,"DJEURST":304.808,"BNGKSET":675.52,"JAKCOMP":1118.274,"SWEDOMX":867.3,"DJSTO50":3166.545,"BGBEL20":3280.53,"MDAXIDX":6769.86,"HEXINDX":7385.06,"SNGPORI":2225.65,"TAIWGHT":6245.13,"HKHCHIE":5539.39,"MSACWF":295.538,"MSEROP":1435.741,"DKKFXIN":367.33,"ATXINDX":3235.23,"BUXINDX":20418.18,"ASX300I":4453.51,"CHZBSHR":238.784,"FSBF120":3198.2,"NLALSHR":593.05,"EUNX100":758.66,"RMBETRL":5755.86,"EUNX150":1268.96,"HKHCHAF":1968.66,"MSEAFE":1572.584,"MSPACF":1988.415,"JAPDOWA":12256.55,"DJINDUS":10634.38,"BRBOVES":27375,"JSEOVER":15854.48,"NASCOMP":2167.04,"NYSEALL":7564.78,"FRUSSL2":665.64,"FBMKLCI":927.92,"NASA100":1600.71,"RSMICEX":708.75,"MXIPC35":14842.7,"GRAGENL":3277.73,"PSECOMP":2005.99,"RSRTSIN":812.3,"POLWIGI":30736.04,"ARGMERV":1479.33,"TRKISTB":28074.94,"ISEQUIT":6697.64,"KOR200I":146.04,"ICRI500":2093.2,"OSLOASH":349.73,"CZPXIDX":1288.5,"IGPAGEN":9824.81,"DJCMP65":3482.47,"PKSE100":7122.98,"SWSEALI":269.84,"POPSI20":7755.48,"TTOSP60":598.82,"CTCROBE":1862.6,"DJWRLD":222.97,"EGHFINC":416.0486,"AWWRLD":191.04,"FTEU100":2588.3,"FTSEGL":905.9,"FTASE20":1831.15,"ISTA100":708.98,"LNVILSE":429.14,"SPEUROP":1301.596,"PEGENRL":4518.79,"SXSAX16":484.66,"VENGENL":18.65,"AMMANFM":7980.52,"SRALLSH":2130.45,"DJUTILS":397.14,"NSEINDX":4012.32,"LUXGENI":982.17,"MADRIDI":1098.77,"OMANMSM":5173.57,"COSEASH":338.51,"ICEXALL":4142.88,"RIGSEIN":494.08,"ESTALSE":618.13,"TOK2NDM":3790.98,"TUTUNIN":1562.94,"FTSELAT":1419.1}
{"Date":"2005-08-16","SPCOMP":1219.34,"FTSE100":5322.35,"DAXINDX":4883.81,"MSWRLD":1198.409,"DJES50I":3307.42,"DJSTOXX":287.396,"FRCAC40":4444.57,"FTALLSH":2667.01,"TOKYOSE":1252.12,"HNGKNGI":15443.62,"CHSASHR":1236.875,"FTSEMIB":33599.68,"IBEX35I":10139.8,"ASX200I":4481.2,"KORCOMP":1116.93,"SWISSMI":6634.65,"TTOCOMP":10534.83,"AMSTEOE":394.64,"DJEURST":303.445,"BNGKSET":667.18,"JAKCOMP":1113.825,"SWEDOMX":865.51,"DJSTO50":3156.782,"BGBEL20":3285.01,"MDAXIDX":6779.6,"HEXINDX":7336.91,"SNGPORI":2252.52,"TAIWGHT":6242.4,"HKHCHIE":5499.34,"MSACWF":293.37,"MSEROP":1427.886,"DKKFXIN":367.94,"ATXINDX":3227.15,"BUXINDX":20844.73,"ASX300I":4475.06,"CHZBSHR":236.344,"FSBF120":3183.12,"NLALSHR":591.33,"EUNX100":755.91,"RMBETRL":5733.99,"EUNX150":1266.94,"HKHCHAF":1957.55,"MSEAFE":1568.663,"MSPACF":1997.112,"JAPDOWA":12315.67,"DJINDUS":10513.45,"BRBOVES":27080,"JSEOVER":15716.67,"NASCOMP":2137.06,"NYSEALL":7480.16,"FRUSSL2":654.61,"FBMKLCI":926.49,"NASA100":1574.01,"RSMICEX":730.64,"MXIPC35":14559.19,"GRAGENL":3280.28,"PSECOMP":1993.58,"RSRTSIN":836.25,"POLWIGI":31008.13,"ARGMERV":1470.98,"TRKISTB":28257.65,"ISEQUIT":6717.5,"KOR200I":144.3,"ICRI500":2103.65,"OSLOASH":344.78,"CZPXIDX":1296.3,"IGPAGEN":9806.44,"DJCMP65":3436.72,"PKSE100":7139.09,"SWSEALI":269.77,"POPSI20":7762.39,"TTOSP60":592.12,"CTCROBE":1871.3,"DJWRLD":221.34,"EGHFINC":418.6833,"AWWRLD":189.62,"FTEU100":2577.86,"FTSEGL":897.81,"FTASE20":1825.87,"ISTA100":708.91,"LNVILSE":431.38,"SPEUROP":1295.274,"PEGENRL":4549.81,"SXSAX16":486.43,"VENGENL":18.85,"AMMANFM":8054.56,"SRALLSH":2145.61,"DJUTILS":391.4,"NSEINDX":4035.7,"LUXGENI":978.14,"MADRIDI":1094.45,"OMANMSM":5156.27,"COSEASH":339.26,"ICEXALL":4169.53,"RIGSEIN":494.72,"ESTALSE":617.58,"TOK2NDM":3799.91,"TUTUNIN":1559.02,"FTSELAT":1423.2}
{"Date":"2005-08-17","SPCOMP":1220.24,"FTSE100":5292.71,"DAXINDX":4871.46,"MSWRLD":1195.967,"DJES50I":3298.2,"DJSTOXX":286.658,"FRCAC40":4439.63,"FTALLSH":2652.54,"TOKYOSE":1250.1,"HNGKNGI":15449.58,"CHSASHR":1253.373,"FTSEMIB":33495.11,"IBEX35I":10094.1,"ASX200I":4467.8,"KORCOMP":1113.25,"SWISSMI":6631.35,"TTOCOMP":10500.72,"AMSTEOE":393.53,"DJEURST":302.479,"BNGKSET":667.49,"JAKCOMP":1113.825,"SWEDOMX":861.34,"DJSTO50":3150.6,"BGBEL20":3279.3,"MDAXIDX":6727.51,"HEXINDX":7285.94,"SNGPORI":2224.15,"TAIWGHT":6241.92,"HKHCHIE":5459.2,"MSACWF":292.75,"MSEROP":1421.672,"DKKFXIN":373.11,"ATXINDX":3191.29,"BUXINDX":20632.26,"ASX300I":4462.29,"CHZBSHR":236.498,"FSBF120":3176.45,"NLALSHR":589.35,"EUNX100":753.99,"RMBETRL":5701.29,"EUNX150":1262.03,"HKHCHAF":1945.88,"MSEAFE":1561.422,"MSPACF":1986.691,"JAPDOWA":12273.12,"DJINDUS":10550.71,"BRBOVES":27416,"JSEOVER":15515.28,"NASCOMP":2145.15,"NYSEALL":7461.77,"FRUSSL2":654.82,"FBMKLCI":926.38,"NASA100":1582.29,"RSMICEX":745.37,"MXIPC35":14560.33,"GRAGENL":3278.25,"PSECOMP":1985.1,"RSRTSIN":846.54,"POLWIGI":30890.68,"ARGMERV":1490.84,"TRKISTB":27906.28,"ISEQUIT":6691.91,"KOR200I":143.87,"ICRI500":2129.6,"OSLOASH":342.18,"CZPXIDX":1292,"IGPAGEN":9811.5,"DJCMP65":3446.4,"PKSE100":7099.22,"SWSEALI":268.65,"POPSI20":7752.69,"TTOSP60":589.91,"CTCROBE":1870.2,"DJWRLD":220.82,"EGHFINC":413.8479,"AWWRLD":189.23,"FTEU100":2571.51,"FTSEGL":897.48,"FTASE20":1825.95,"ISTA100":719.64,"LNVILSE":431.57,"SPEUROP":1291.701,"PEGENRL":4553.46,"SXSAX16":494.63,"VENGENL":19.01,"AMMANFM":8108.32,"SRALLSH":2145.86,"DJUTILS":390.61,"NSEINDX":4048.12,"LUXGENI":966.22,"MADRIDI":1088.99,"OMANMSM":5133.58,"COSEASH":342.67,"ICEXALL":4175.26,"RIGSEIN":493.74,"ESTALSE":615.83,"TOK2NDM":3810.85,"TUTUNIN":1557.28,"FTSELAT":1416.6}
{"Date":"2005-08-18","SPCOMP":1219.02,"FTSE100":5269.32,"DAXINDX":4851.27,"MSWRLD":1187.979,"DJES50I":3283.84,"DJSTOXX":285.754,"FRCAC40":4430.07,"FTALLSH":2640.96,"TOKYOSE":1252.94,"HNGKNGI":15148.09,"CHSASHR":1206.288,"FTSEMIB":33234.21,"IBEX35I":10037.9,"ASX200I":4442.9,"KORCOMP":1092.71,"SWISSMI":6596.42,"TTOCOMP":10391.3,"AMSTEOE":391.38,"DJEURST":301.265,"BNGKSET":672.02,"JAKCOMP":1100.299,"SWEDOMX":861.41,"DJSTO50":3135.509,"BGBEL20":3252.83,"MDAXIDX":6693.33,"HEXINDX":7278.71,"SNGPORI":2229.18,"TAIWGHT":6205.09,"HKHCHIE":5300.24,"MSACWF":290.69,"MSEROP":1401.725,"DKKFXIN":373.26,"ATXINDX":3154.65,"BUXINDX":20646.54,"ASX300I":4437.4,"CHZBSHR":231.176,"FSBF120":3169.61,"NLALSHR":585.62,"EUNX100":751.31,"RMBETRL":5581.42,"EUNX150":1256.47,"HKHCHAF":1885.87,"MSEAFE":1542.358,"MSPACF":1970.704,"JAPDOWA":12307.37,"DJINDUS":10554.93,"BRBOVES":26899,"JSEOVER":15473.6,"NASCOMP":2136.08,"NYSEALL":7433.24,"FRUSSL2":651.19,"FBMKLCI":923.64,"NASA100":1575.76,"RSMICEX":739.88,"MXIPC35":14619.98,"GRAGENL":3304.83,"PSECOMP":1979.12,"RSRTSIN":840.44,"POLWIGI":30562.59,"ARGMERV":1484.66,"TRKISTB":28000,"ISEQUIT":6668.44,"KOR200I":141.16,"ICRI500":2119.15,"OSLOASH":342.5,"CZPXIDX":1291.6,"IGPAGEN":9811.46,"DJCMP65":3444.95,"PKSE100":7099.22,"SWSEALI":268.53,"POPSI20":7712.57,"TTOSP60":583.65,"CTCROBE":1866.5,"DJWRLD":219.28,"EGHFINC":408.9792,"AWWRLD":187.92,"FTEU100":2561.71,"FTSEGL":891.63,"FTASE20":1838.11,"ISTA100":726.92,"LNVILSE":433.67,"SPEUROP":1286.23,"PEGENRL":4550.02,"SXSAX16":493.39,"VENGENL":19.06,"AMMANFM":8009.81,"SRALLSH":2134.9,"DJUTILS":391.45,"NSEINDX":4045.2,"LUXGENI":966.77,"MADRIDI":1083.62,"OMANMSM":5127.06,"COSEASH":343.73,"ICEXALL":4167.85,"RIGSEIN":497.16,"ESTALSE":616.68,"TOK2NDM":3816.38,"TUTUNIN":1562.51,"FTSELAT":1416.9}
{"Date":"2005-08-19","SPCOMP":1219.71,"FTSE100":5312.62,"DAXINDX":4929.91,"MSWRLD":1190.993,"DJES50I":3328.17,"DJSTOXX":288.482,"FRCAC40":4487.9,"FTALLSH":2661.32,"TOKYOSE":1250.5,"HNGKNGI":15038.61,"CHSASHR":1208.556,"FTSEMIB":33723.74,"IBEX35I":10132.9,"ASX200I":4461.6,"KORCOMP":1089.88,"SWISSMI":6636.58,"TTOCOMP":10502.11,"AMSTEOE":393.97,"DJEURST":304.683,"BNGKSET":680.83,"JAKCOMP":1087.953,"SWEDOMX":866.47,"DJSTO50":3169.033,"BGBEL20":3272.11,"MDAXIDX":6741.71,"HEXINDX":7356.08,"SNGPORI":2235.4,"TAIWGHT":6158.94,"HKHCHIE":5200.75,"MSACWF":291.266,"MSEROP":1411.662,"DKKFXIN":377.23,"ATXINDX":3179.61,"BUXINDX":20281.63,"ASX300I":4455.96,"CHZBSHR":230.596,"FSBF120":3207.27,"NLALSHR":588.97,"EUNX100":758.96,"RMBETRL":5564.23,"EUNX150":1257.41,"HKHCHAF":1871.65,"MSEAFE":1548.404,"MSPACF":1964.238,"JAPDOWA":12291.73,"DJINDUS":10559.23,"BRBOVES":26643,"JSEOVER":15625.59,"NASCOMP":2135.56,"NYSEALL":7458.54,"FRUSSL2":652.51,"FBMKLCI":925.54,"NASA100":1573.72,"RSMICEX":752.54,"MXIPC35":14678.16,"GRAGENL":3326.64,"PSECOMP":1966.33,"RSRTSIN":852.7,"POLWIGI":30548.51,"ARGMERV":1495.42,"TRKISTB":28456.86,"ISEQUIT":6677.7,"KOR200I":140.68,"ICRI500":2116.5,"OSLOASH":348.43,"CZPXIDX":1290.1,"IGPAGEN":9752.09,"DJCMP65":3453.78,"PKSE100":7311.92,"SWSEALI":270.38,"POPSI20":7776.49,"TTOSP60":590.33,"CTCROBE":1865.9,"DJWRLD":219.68,"EGHFINC":407.3389,"AWWRLD":188.29,"FTEU100":2590.21,"FTSEGL":894.98,"FTASE20":1850.05,"ISTA100":728.77,"LNVILSE":435.8,"SPEUROP":1301.941,"PEGENRL":4555.39,"SXSAX16":491.28,"VENGENL":18.96,"AMMANFM":8009.81,"SRALLSH":2134.9,"DJUTILS":394.49,"NSEINDX":4047.26,"LUXGENI":971.81,"MADRIDI":1092.76,"OMANMSM":5127.06,"COSEASH":346.98,"ICEXALL":4198.22,"RIGSEIN":496.9,"ESTALSE":618.21,"TOK2NDM":3816.86,"TUTUNIN":1562.33,"FTSELAT":1379.3}
{"Date":"2005-08-22","SPCOMP":1221.73,"FTSE100":5318.44,"DAXINDX":4941.69,"MSWRLD":1198.706,"DJES50I":3330.44,"DJSTOXX":288.676,"FRCAC40":4485.94,"FTALLSH":2665.1,"TOKYOSE":1269.82,"HNGKNGI":15218.63,"CHSASHR":1217.557,"FTSEMIB":33732.62,"IBEX35I":10174.8,"ASX200I":4499.3,"KORCOMP":1116.68,"SWISSMI":6623.29,"TTOCOMP":10525.49,"AMSTEOE":394.67,"DJEURST":305.214,"BNGKSET":690.77,"JAKCOMP":1076.353,"SWEDOMX":866.94,"DJSTO50":3165.611,"BGBEL20":3270.91,"MDAXIDX":6806.09,"HEXINDX":7376.6,"SNGPORI":2252.37,"TAIWGHT":6206.65,"HKHCHIE":5250.56,"MSACWF":293.279,"MSEROP":1422.64,"DKKFXIN":374.08,"ATXINDX":3210.98,"BUXINDX":20614.57,"ASX300I":4493.07,"CHZBSHR":231.976,"FSBF120":3208.14,"NLALSHR":590.01,"EUNX100":759.47,"RMBETRL":5508.97,"EUNX150":1259.96,"HKHCHAF":1922.5,"MSEAFE":1566.875,"MSPACF":2006.396,"JAPDOWA":12452.51,"DJINDUS":10569.89,"BRBOVES":27260,"JSEOVER":15679.91,"NASCOMP":2141.41,"NYSEALL":7486.54,"FRUSSL2":657.47,"FBMKLCI":923.97,"NASA100":1575.59,"RSMICEX":756.19,"MXIPC35":14770.27,"GRAGENL":3316,"PSECOMP":1963.37,"RSRTSIN":858.49,"POLWIGI":30698.11,"ARGMERV":1532.64,"TRKISTB":28951.44,"ISEQUIT":6685.23,"KOR200I":144.4,"ICRI500":2104.3,"OSLOASH":353.21,"CZPXIDX":1298.5,"IGPAGEN":9740.84,"DJCMP65":3461.59,"PKSE100":7590.1,"SWSEALI":270.81,"POPSI20":7799.02,"TTOSP60":591.36,"CTCROBE":1875.2,"DJWRLD":221.3,"EGHFINC":401.5391,"AWWRLD":189.56,"FTEU100":2588.54,"FTSEGL":899.29,"FTASE20":1842.55,"ISTA100":725.54,"LNVILSE":436.52,"SPEUROP":1303.964,"PEGENRL":4607.79,"SXSAX16":493.21,"VENGENL":18.93,"AMMANFM":7913.75,"SRALLSH":2152.27,"DJUTILS":396.67,"NSEINDX":4034.37,"LUXGENI":971.63,"MADRIDI":1096.86,"OMANMSM":5240.33,"COSEASH":345.01,"ICEXALL":4212.8,"RIGSEIN":502.18,"ESTALSE":616.5,"TOK2NDM":3823.48,"TUTUNIN":1566.21,"FTSELAT":1418.8}
{"Date":"2005-08-23","SPCOMP":1217.57,"FTSE100":5300.24,"DAXINDX":4917.74,"MSWRLD":1193.398,"DJES50I":3299.28,"DJSTOXX":287.03,"FRCAC40":4436.56,"FTALLSH":2658.13,"TOKYOSE":1272,"HNGKNGI":14973.89,"CHSASHR":1208.526,"FTSEMIB":33427.52,"IBEX35I":10104.1,"ASX200I":4484.9,"KORCOMP":1115.84,"SWISSMI":6565.32,"TTOCOMP":10480.03,"AMSTEOE":391.73,"DJEURST":302.944,"BNGKSET":690.39,"JAKCOMP":1066.092,"SWEDOMX":859.25,"DJSTO50":3140.761,"BGBEL20":3244.45,"MDAXIDX":6756.64,"HEXINDX":7353.6,"SNGPORI":2243.91,"TAIWGHT":6195.18,"HKHCHIE":5209.7,"MSACWF":291.978,"MSEROP":1410.857,"DKKFXIN":370.84,"ATXINDX":3214.48,"BUXINDX":20782.42,"ASX300I":4478.7,"CHZBSHR":225.97,"FSBF120":3176.78,"NLALSHR":586.06,"EUNX100":752.76,"RMBETRL":5542.43,"EUNX150":1258.29,"HKHCHAF":1875.19,"MSEAFE":1556.833,"MSPACF":2002.049,"JAPDOWA":12472.93,"DJINDUS":10519.58,"BRBOVES":26769,"JSEOVER":15675.66,"NASCOMP":2137.25,"NYSEALL":7453.78,"FRUSSL2":655.47,"FBMKLCI":923.79,"NASA100":1571.3,"RSMICEX":759.86,"MXIPC35":14717.91,"GRAGENL":3277.89,"PSECOMP":1943.76,"RSRTSIN":861.41,"POLWIGI":30707.94,"ARGMERV":1525.82,"TRKISTB":29191.6,"ISEQUIT":6688.59,"KOR200I":144.27,"ICRI500":2066.25,"OSLOASH":354.31,"CZPXIDX":1305.5,"IGPAGEN":9828.37,"DJCMP65":3440.9,"PKSE100":7557.87,"SWSEALI":268.6,"POPSI20":7796.99,"TTOSP60":587.31,"CTCROBE":1879.5,"DJWRLD":220.38,"EGHFINC":406.1309,"AWWRLD":188.71,"FTEU100":2569.23,"FTSEGL":893.88,"FTASE20":1821.62,"ISTA100":718.48,"LNVILSE":435.24,"SPEUROP":1293.576,"PEGENRL":4587.03,"SXSAX16":491.63,"VENGENL":18.74,"AMMANFM":7952.49,"SRALLSH":2153.99,"DJUTILS":398.94,"NSEINDX":4025.14,"LUXGENI":966.26,"MADRIDI":1090.04,"OMANMSM":5282.25,"COSEASH":342.74,"ICEXALL":4204.92,"RIGSEIN":512,"ESTALSE":619.83,"TOK2NDM":3815.45,"TUTUNIN":1569.31,"FTSELAT":1408.8}
{"Date":"2005-08-24","SPCOMP":1209.59,"FTSE100":5275.23,"DAXINDX":4915.95,"MSWRLD":1189.089,"DJES50I":3294.25,"DJSTOXX":285.626,"FRCAC40":4424.43,"FTALLSH":2647.52,"TOKYOSE":1275.61,"HNGKNGI":14873.85,"CHSASHR":1226.555,"FTSEMIB":33646.72,"IBEX35I":10078.9,"ASX200I":4446.4,"KORCOMP":1094.21,"SWISSMI":6537,"TTOCOMP":10509.72,"AMSTEOE":389.86,"DJEURST":302.426,"BNGKSET":695.67,"JAKCOMP":1035.445,"SWEDOMX":849.47,"DJSTO50":3125.671,"BGBEL20":3234.49,"MDAXIDX":6753.53,"HEXINDX":7319.21,"SNGPORI":2230.53,"TAIWGHT":6127.24,"HKHCHIE":5141.07,"MSACWF":290.831,"MSEROP":1409.586,"DKKFXIN":366.66,"ATXINDX":3195.94,"BUXINDX":21028.35,"ASX300I":4440.62,"CHZBSHR":226.692,"FSBF120":3169.22,"NLALSHR":583.2,"EUNX100":750.12,"RMBETRL":5514.71,"EUNX150":1255.94,"HKHCHAF":1854.7,"MSEAFE":1555.104,"MSPACF":1998.882,"JAPDOWA":12502.26,"DJINDUS":10434.87,"BRBOVES":26712,"JSEOVER":15435.07,"NASCOMP":2128.91,"NYSEALL":7417.42,"FRUSSL2":655.01,"FBMKLCI":926.08,"NASA100":1561.71,"RSMICEX":762.45,"MXIPC35":14603,"GRAGENL":3231.49,"PSECOMP":1924.15,"RSRTSIN":863.53,"POLWIGI":30697.39,"ARGMERV":1535.99,"TRKISTB":29372.23,"ISEQUIT":6659.78,"KOR200I":141.27,"ICRI500":2056.4,"OSLOASH":350.78,"CZPXIDX":1310.2,"IGPAGEN":9887.52,"DJCMP65":3425.84,"PKSE100":7512.34,"SWSEALI":265.55,"POPSI20":7752.03,"TTOSP60":590.29,"CTCROBE":1880,"DJWRLD":219.59,"EGHFINC":414.1528,"AWWRLD":187.96,"FTEU100":2556.23,"FTSEGL":889.6,"FTASE20":1796.57,"ISTA100":710.82,"LNVILSE":435.99,"SPEUROP":1291.642,"PEGENRL":4559.52,"SXSAX16":484.28,"VENGENL":18.84,"AMMANFM":7970.24,"SRALLSH":2137.16,"DJUTILS":397.44,"NSEINDX":4017.89,"LUXGENI":949.23,"MADRIDI":1087.48,"OMANMSM":5277.94,"COSEASH":339.34,"ICEXALL":4203.49,"RIGSEIN":510.2,"ESTALSE":618.62,"TOK2NDM":3813.28,"TUTUNIN":1569.71,"FTSELAT":1392.6}
{"Date":"2005-08-25","SPCOMP":1212.39,"FTSE100":5255.66,"DAXINDX":4856.01,"MSWRLD":1189.052,"DJES50I":3258.52,"DJSTOXX":283.682,"FRCAC40":4378.51,"FTALLSH":2638.1,"TOKYOSE":1268.06,"HNGKNGI":14889.1,"CHSASHR":1232.142,"FTSEMIB":33396.32,"IBEX35I":9983.2,"ASX200I":4424.5,"KORCOMP":1097.29,"SWISSMI":6484.96,"TTOCOMP":10538.93,"AMSTEOE":386.93,"DJEURST":299.738,"BNGKSET":692.14,"JAKCOMP":1061.847,"SWEDOMX":839.94,"DJSTO50":3100.61,"BGBEL20":3228.47,"MDAXIDX":6708.99,"HEXINDX":7276.05,"SNGPORI":2236.45,"TAIWGHT":6109.66,"HKHCHIE":5133.79,"MSACWF":290.857,"MSEROP":1403.96,"DKKFXIN":364.27,"ATXINDX":3236.56,"BUXINDX":20874.62,"ASX300I":4418.57,"CHZBSHR":222.756,"FSBF120":3137.73,"NLALSHR":579.47,"EUNX100":743.61,"RMBETRL":5466.23,"EUNX150":1249.58,"HKHCHAF":1864.5,"MSEAFE":1549.561,"MSPACF":1993.679,"JAPDOWA":12405.16,"DJINDUS":10450.63,"BRBOVES":27401,"JSEOVER":15382.89,"NASCOMP":2134.37,"NYSEALL":7434.58,"FRUSSL2":657.7,"FBMKLCI":919.85,"NASA100":1565.88,"RSMICEX":761.23,"MXIPC35":14604.61,"GRAGENL":3222.27,"PSECOMP":1925.68,"RSRTSIN":864.95,"POLWIGI":30614.97,"ARGMERV":1573.08,"TRKISTB":29814.17,"ISEQUIT":6639.9,"KOR200I":141.75,"ICRI500":2080.35,"OSLOASH":350.69,"CZPXIDX":1314,"IGPAGEN":9868.1,"DJCMP65":3445.74,"PKSE100":7554.01,"SWSEALI":262.5,"POPSI20":7713.23,"TTOSP60":592.23,"CTCROBE":1910.4,"DJWRLD":219.62,"EGHFINC":418.2078,"AWWRLD":187.97,"FTEU100":2536.32,"FTSEGL":889.14,"FTASE20":1789.6,"ISTA100":707.56,"LNVILSE":435.24,"SPEUROP":1279.398,"PEGENRL":4568.86,"SXSAX16":484.97,"VENGENL":18.85,"AMMANFM":8010.82,"SRALLSH":2145.68,"DJUTILS":402.11,"NSEINDX":3992.57,"LUXGENI":949.22,"MADRIDI":1077.88,"OMANMSM":5251.79,"COSEASH":336.93,"ICEXALL":4205.8,"RIGSEIN":512,"ESTALSE":619.83,"TOK2NDM":3809.04,"TUTUNIN":1579.94,"FTSELAT":1394.1}
{"Date":"2005-08-26","SPCOMP":1205.1,"FTSE100":5228.06,"DAXINDX":4783.8,"MSWRLD":1184.728,"DJES50I":3224.1,"DJSTOXX":281.818,"FRCAC40":4342.7,"FTALLSH":2627.58,"TOKYOSE":1272.46,"HNGKNGI":14982.89,"CHSASHR":1231.759,"FTSEMIB":33072.57,"IBEX35I":9904.8,"ASX200I":4452.4,"KORCOMP":1086.55,"SWISSMI":6445.36,"TTOCOMP":10484.07,"AMSTEOE":385.15,"DJEURST":297.238,"BNGKSET":695.89,"JAKCOMP":1048.874,"SWEDOMX":833.86,"DJSTO50":3073.634,"BGBEL20":3205.13,"MDAXIDX":6723.83,"HEXINDX":7229.74,"SNGPORI":2236.81,"TAIWGHT":6136.55,"HKHCHIE":5199.68,"MSACWF":289.844,"MSEROP":1399.55,"DKKFXIN":360.59,"ATXINDX":3226.2,"BUXINDX":21135.06,"ASX300I":4446.14,"CHZBSHR":217.873,"FSBF120":3115.76,"NLALSHR":577.68,"EUNX100":739.18,"RMBETRL":5432.98,"EUNX150":1250.45,"HKHCHAF":1890.43,"MSEAFE":1549.338,"MSPACF":2006.827,"JAPDOWA":12439.48,"DJINDUS":10397.29,"BRBOVES":27094,"JSEOVER":15298.74,"NASCOMP":2120.77,"NYSEALL":7379.86,"FRUSSL2":648.64,"FBMKLCI":918.38,"NASA100":1558.84,"RSMICEX":770.15,"MXIPC35":14444.84,"GRAGENL":3221.84,"PSECOMP":1934.56,"RSRTSIN":873.01,"POLWIGI":30917.73,"ARGMERV":1564.76,"TRKISTB":30020.4,"ISEQUIT":6644.13,"KOR200I":140.36,"ICRI500":2094.9,"OSLOASH":351.38,"CZPXIDX":1315.2,"IGPAGEN":9862.24,"DJCMP65":3425.2,"PKSE100":7585.7,"SWSEALI":261.03,"POPSI20":7691.97,"TTOSP60":587.64,"CTCROBE":1916.6,"DJWRLD":218.85,"EGHFINC":427.7075,"AWWRLD":187.3,"FTEU100":2515.56,"FTSEGL":885.52,"FTASE20":1788.96,"ISTA100":706.61,"LNVILSE":435.94,"SPEUROP":1267.591,"PEGENRL":4588.27,"SXSAX16":475.12,"VENGENL":19.34,"AMMANFM":8010.82,"SRALLSH":2179.11,"DJUTILS":399.9,"NSEINDX":3980.37,"LUXGENI":949.97,"MADRIDI":1070.18,"OMANMSM":5251.79,"COSEASH":334.3,"ICEXALL":4220.12,"RIGSEIN":518.16,"ESTALSE":623.68,"TOK2NDM":3799.98,"TUTUNIN":1574.69,"FTSELAT":1392.9}
{"Date":"2005-08-29","SPCOMP":1212.28,"FTSE100":5228.06,"DAXINDX":4812.24,"MSWRLD":1184.885,"DJES50I":3239.96,"DJSTOXX":282.612,"FRCAC40":4361.27,"FTALLSH":2627.58,"TOKYOSE":1258.64,"HNGKNGI":14836.97,"CHSASHR":1213.553,"FTSEMIB":33206.96,"IBEX35I":9938.5,"ASX200I":4396.8,"KORCOMP":1063.16,"SWISSMI":6463.67,"TTOCOMP":10558.4,"AMSTEOE":385.65,"DJEURST":298.285,"BNGKSET":691.33,"JAKCOMP":994.77,"SWEDOMX":841.07,"DJSTO50":3084.98,"BGBEL20":3206.68,"MDAXIDX":6693.61,"HEXINDX":7241.7,"SNGPORI":2221.76,"TAIWGHT":6049.44,"HKHCHIE":5120.06,"MSACWF":289.722,"MSEROP":1396.479,"DKKFXIN":359.72,"ATXINDX":3248.38,"BUXINDX":21190.55,"ASX300I":4390.98,"CHZBSHR":214.696,"FSBF120":3127.45,"NLALSHR":577.9,"EUNX100":741.13,"RMBETRL":5444.03,"EUNX150":1248.82,"HKHCHAF":1858.47,"MSEAFE":1537.929,"MSPACF":1968.947,"JAPDOWA":12309.83,"DJINDUS":10463.05,"BRBOVES":27384,"JSEOVER":15266.42,"NASCOMP":2137.65,"NYSEALL":7413.98,"FRUSSL2":655.32,"FBMKLCI":911.85,"NASA100":1571.52,"RSMICEX":770.74,"MXIPC35":14327.2,"GRAGENL":3186.35,"PSECOMP":1934.56,"RSRTSIN":876.05,"POLWIGI":31090.63,"ARGMERV":1584,"TRKISTB":30015.12,"ISEQUIT":6666.68,"KOR200I":137.42,"ICRI500":2083,"OSLOASH":353.27,"CZPXIDX":1307.8,"IGPAGEN":9822.14,"DJCMP65":3446.38,"PKSE100":7690.6,"SWSEALI":262.69,"POPSI20":7692.31,"TTOSP60":592.96,"CTCROBE":1923.5,"DJWRLD":218.7,"EGHFINC":430.9463,"AWWRLD":187.23,"FTEU100":2524.38,"FTSEGL":886.69,"FTASE20":1770.8,"ISTA100":709.38,"LNVILSE":435.71,"SPEUROP":1272.811,"PEGENRL":4589.1,"SXSAX16":475.12,"VENGENL":19.73,"AMMANFM":7971.46,"SRALLSH":2171.58,"DJUTILS":402.91,"NSEINDX":3949.74,"LUXGENI":945.02,"MADRIDI":1072.61,"OMANMSM":5223.24,"COSEASH":333.21,"ICEXALL":4250.6,"RIGSEIN":516.8,"ESTALSE":626.92,"TOK2NDM":3810.67,"TUTUNIN":1572.66,"FTSELAT":1401.2}
{"Date":"2005-08-30","SPCOMP":1208.41,"FTSE100":5255.8,"DAXINDX":4791.72,"MSWRLD":1181.43,"DJES50I":3234.1,"DJSTOXX":282.535,"FRCAC40":4356.66,"FTALLSH":2640.58,"TOKYOSE":1273.6,"HNGKNGI":14922.22,"CHSASHR":1205.076,"FTSEMIB":33144.26,"IBEX35I":9922.3,"ASX200I":4438.6,"KORCOMP":1072.61,"SWISSMI":6473.22,"TTOCOMP":10573.06,"AMSTEOE":386.08,"DJEURST":297.981,"BNGKSET":692.86,"JAKCOMP":1039.82,"SWEDOMX":838.33,"DJSTO50":3087.253,"BGBEL20":3211.24,"MDAXIDX":6698.04,"HEXINDX":7273.64,"SNGPORI":2217.61,"TAIWGHT":6032.12,"HKHCHIE":5122.75,"MSACWF":288.96,"MSEROP":1387.472,"DKKFXIN":364.95,"ATXINDX":3261.31,"BUXINDX":21653.66,"ASX300I":4432.35,"CHZBSHR":215.02,"FSBF120":3127.68,"NLALSHR":579.52,"EUNX100":741.65,"RMBETRL":5511.08,"EUNX150":1259.99,"HKHCHAF":1878.94,"MSEAFE":1533.109,"MSPACF":1977.566,"JAPDOWA":12453.14,"DJINDUS":10412.82,"BRBOVES":27603,"JSEOVER":15300.52,"NASCOMP":2129.76,"NYSEALL":7397.06,"FRUSSL2":653.76,"FBMKLCI":913.56,"NASA100":1565.73,"RSMICEX":787.01,"MXIPC35":14008.2,"GRAGENL":3205.99,"PSECOMP":1951.63,"RSRTSIN":880.87,"POLWIGI":31362.39,"ARGMERV":1589.42,"TRKISTB":30015.12,"ISEQUIT":6647.73,"KOR200I":138.68,"ICRI500":2110.4,"OSLOASH":354.66,"CZPXIDX":1328.1,"IGPAGEN":9767.95,"DJCMP65":3429.04,"PKSE100":7744.19,"SWSEALI":262.32,"POPSI20":7736.68,"TTOSP60":594.64,"CTCROBE":1923.3,"DJWRLD":218.15,"EGHFINC":426.5837,"AWWRLD":186.73,"FTEU100":2524.84,"FTSEGL":884.63,"FTASE20":1783.67,"ISTA100":716.64,"LNVILSE":437.89,"SPEUROP":1270.823,"PEGENRL":4589.1,"SXSAX16":475.05,"VENGENL":19.6,"AMMANFM":8018.11,"SRALLSH":2150.5,"DJUTILS":403.18,"NSEINDX":3939.66,"LUXGENI":966.8,"MADRIDI":1071.88,"OMANMSM":5218.92,"COSEASH":337.27,"ICEXALL":4301.49,"RIGSEIN":517.37,"ESTALSE":624.93,"TOK2NDM":3837.91,"TUTUNIN":1569.87,"FTSELAT":1425.8}
{"Date":"2005-08-31","SPCOMP":1220.33,"FTSE100":5296.92,"DAXINDX":4829.69,"MSWRLD":1194.807,"DJES50I":3263.78,"DJSTOXX":284.817,"FRCAC40":4399.36,"FTALLSH":2659.21,"TOKYOSE":1271.29,"HNGKNGI":14903.55,"CHSASHR":1222.159,"FTSEMIB":33520.42,"IBEX35I":10008.9,"ASX200I":4446.8,"KORCOMP":1083.33,"SWISSMI":6517.21,"TTOCOMP":10668.94,"AMSTEOE":389.6,"DJEURST":300.62,"BNGKSET":697.85,"JAKCOMP":1050.09,"SWEDOMX":849.51,"DJSTO50":3114.309,"BGBEL20":3223.98,"MDAXIDX":6754.62,"HEXINDX":7357.47,"SNGPORI":2220.25,"TAIWGHT":6033.47,"HKHCHIE":5069.99,"MSACWF":292.202,"MSEROP":1411.393,"DKKFXIN":365.65,"ATXINDX":3285.23,"BUXINDX":21572.89,"ASX300I":4440.58,"CHZBSHR":219.466,"FSBF120":3158.2,"NLALSHR":584.61,"EUNX100":748.7,"RMBETRL":5550.74,"EUNX150":1270.21,"HKHCHAF":1867.87,"MSEAFE":1552.508,"MSPACF":1982.26,"JAPDOWA":12413.6,"DJINDUS":10481.6,"BRBOVES":28044,"JSEOVER":15414.01,"NASCOMP":2152.09,"NYSEALL":7496.09,"FRUSSL2":666.51,"FBMKLCI":913.56,"NASA100":1581.71,"RSMICEX":774.28,"MXIPC35":14243.19,"GRAGENL":3231.48,"PSECOMP":1936.9,"RSRTSIN":882.03,"POLWIGI":31364.29,"ARGMERV":1581.65,"TRKISTB":30908.02,"ISEQUIT":6677.28,"KOR200I":140.09,"ICRI500":2126.35,"OSLOASH":357.74,"CZPXIDX":1350.9,"IGPAGEN":9757.51,"DJCMP65":3457.21,"PKSE100":7796.86,"SWSEALI":265.34,"POPSI20":7817.99,"TTOSP60":600.4,"CTCROBE":1933.9,"DJWRLD":220.61,"EGHFINC":423.8809,"AWWRLD":188.8,"FTEU100":2548.21,"FTSEGL":895.21,"FTASE20":1801.25,"ISTA100":715.07,"LNVILSE":438.69,"SPEUROP":1282.378,"PEGENRL":4611.76,"SXSAX16":473.14,"VENGENL":19.7,"AMMANFM":8159.34,"SRALLSH":2145.02,"DJUTILS":407.46,"NSEINDX":3938.7,"LUXGENI":964.04,"MADRIDI":1080.5,"OMANMSM":5192.99,"COSEASH":337.71,"ICEXALL":4322.67,"RIGSEIN":520.7,"ESTALSE":627.73,"TOK2NDM":3849.55,"TUTUNIN":1563.93,"FTSELAT":1438.8}
{"Date":"2005-09-01","SPCOMP":1221.59,"FTSE100":5328.51,"DAXINDX":4842.94,"MSWRLD":1206.305,"DJES50I":3282.29,"DJSTOXX":286.838,"FRCAC40":4424.15,"FTALLSH":2675.4,"TOKYOSE":1277.33,"HNGKNGI":15143.75,"CHSASHR":1245.212,"FTSEMIB":33684.31,"IBEX35I":10134.1,"ASX200I":4497.7,"KORCOMP":1106.37,"SWISSMI":6553.59,"TTOCOMP":10813.3,"AMSTEOE":389.88,"DJEURST":302.259,"BNGKSET":710.28,"JAKCOMP":1039.23,"SWEDOMX":851.89,"DJSTO50":3135.179,"BGBEL20":3228.5,"MDAXIDX":6815.42,"HEXINDX":7409.2,"SNGPORI":2233.71,"TAIWGHT":6033.47,"HKHCHIE":5150.42,"MSACWF":295.155,"MSEROP":1440.903,"DKKFXIN":367.83,"ATXINDX":3311.13,"BUXINDX":21851.13,"ASX300I":4490.83,"CHZBSHR":224.679,"FSBF120":3177.83,"NLALSHR":586.25,"EUNX100":751.79,"RMBETRL":5624.77,"EUNX150":1277.44,"HKHCHAF":1914.06,"MSEAFE":1583.164,"MSPACF":2016.18,"JAPDOWA":12506.97,"DJINDUS":10459.63,"BRBOVES":27962,"JSEOVER":15678.27,"NASCOMP":2147.9,"NYSEALL":7543.85,"FRUSSL2":668.45,"FBMKLCI":909.67,"NASA100":1577.25,"RSMICEX":792.44,"MXIPC35":14486.59,"GRAGENL":3281,"PSECOMP":1941.41,"RSRTSIN":894.57,"POLWIGI":31884.02,"ARGMERV":1612.94,"TRKISTB":31947.95,"ISEQUIT":6694.27,"KOR200I":143.13,"ICRI500":2143.6,"OSLOASH":362.54,"CZPXIDX":1367.6,"IGPAGEN":9721.96,"DJCMP65":3468.54,"PKSE100":7769.21,"SWSEALI":266.09,"POPSI20":7834.93,"TTOSP60":608.47,"CTCROBE":1904.5,"DJWRLD":222.84,"EGHFINC":431.845,"AWWRLD":190.7,"FTEU100":2565.62,"FTSEGL":903.22,"FTASE20":1827.95,"ISTA100":726.1,"LNVILSE":443.4,"SPEUROP":1289.026,"PEGENRL":4663.15,"SXSAX16":473.14,"VENGENL":20.4,"AMMANFM":8159.34,"SRALLSH":2126,"DJUTILS":416.23,"NSEINDX":3924.11,"LUXGENI":964.47,"MADRIDI":1094,"OMANMSM":5197.05,"COSEASH":340.01,"ICEXALL":4298.98,"RIGSEIN":524.33,"ESTALSE":629.05,"TOK2NDM":3874.74,"TUTUNIN":1565.73,"FTSELAT":1435.7}
{"Date":"2005-09-02","SPCOMP":1218.02,"FTSE100":5326.85,"DAXINDX":4837.81,"MSWRLD":1207.355,"DJES50I":3274.42,"DJSTOXX":286.709,"FRCAC40":4404.95,"FTALLSH":2674.61,"TOKYOSE":1282.79,"HNGKNGI":15221.89,"CHSASHR":1249.304,"FTSEMIB":33666.67,"IBEX35I":10145,"ASX200I":4473.7,"KORCOMP":1115.83,"SWISSMI":6532.07,"TTOCOMP":10771.88,"AMSTEOE":389.31,"DJEURST":301.888,"BNGKSET":709.97,"JAKCOMP":1039.23,"SWEDOMX":853.67,"DJSTO50":3127.07,"BGBEL20":3221.81,"MDAXIDX":6802.18,"HEXINDX":7402.31,"SNGPORI":2242.37,"TAIWGHT":6116.05,"HKHCHIE":5157.39,"MSACWF":295.608,"MSEROP":1449.085,"DKKFXIN":369.73,"ATXINDX":3333.95,"BUXINDX":22368.58,"ASX300I":4468.1,"CHZBSHR":224.789,"FSBF120":3164.79,"NLALSHR":585.46,"EUNX100":748.96,"RMBETRL":5650.4,"EUNX150":1275.14,"HKHCHAF":1919.03,"MSEAFE":1592.295,"MSPACF":2028.22,"JAPDOWA":12600,"DJINDUS":10447.37,"BRBOVES":28319,"JSEOVER":15766.35,"NASCOMP":2141.07,"NYSEALL":7531.13,"FRUSSL2":663.33,"FBMKLCI":909.18,"NASA100":1573.12,"RSMICEX":799.83,"MXIPC35":14772.7,"GRAGENL":3288.64,"PSECOMP":1946.38,"RSRTSIN":909.88,"POLWIGI":31959.33,"ARGMERV":1592.68,"TRKISTB":31701.62,"ISEQUIT":6743.37,"KOR200I":144.3,"ICRI500":2150.94,"OSLOASH":360.47,"CZPXIDX":1384.6,"IGPAGEN":9680.84,"DJCMP65":3457.67,"PKSE100":7769.21,"SWSEALI":266.45,"POPSI20":7814.78,"TTOSP60":606.09,"CTCROBE":1887.8,"DJWRLD":223.13,"EGHFINC":439.0898,"AWWRLD":191,"FTEU100":2559.02,"FTSEGL":903.61,"FTASE20":1830.85,"ISTA100":728.95,"LNVILSE":451.3,"SPEUROP":1286.813,"PEGENRL":4664.41,"SXSAX16":480.04,"VENGENL":20.72,"AMMANFM":8159.34,"SRALLSH":2122.54,"DJUTILS":414.23,"NSEINDX":3884.63,"LUXGENI":976.01,"MADRIDI":1095.83,"OMANMSM":5197.05,"COSEASH":341.63,"ICEXALL":4291.64,"RIGSEIN":539.44,"ESTALSE":633.13,"TOK2NDM":3893.86,"TUTUNIN":1565.44,"FTSELAT":1436.2}
{"Date":"2005-09-05","SPCOMP":1218.02,"FTSE100":5337.84,"DAXINDX":4909.89,"MSWRLD":1209.863,"DJES50I":3303.05,"DJSTOXX":288.328,"FRCAC40":4430.09,"FTALLSH":2679,"TOKYOSE":1290.56,"HNGKNGI":15227.83,"CHSASHR":1256.999,"FTSEMIB":33805.46,"IBEX35I":10250.9,"ASX200I":4455.4,"KORCOMP":1114.5,"SWISSMI":6543.4,"TTOCOMP":10771.88,"AMSTEOE":391.46,"DJEURST":304.095,"BNGKSET":707.94,"JAKCOMP":1035.891,"SWEDOMX":856.21,"DJSTO50":3145.819,"BGBEL20":3236.62,"MDAXIDX":6838.71,"HEXINDX":7435.37,"SNGPORI":2233.53,"TAIWGHT":6098.78,"HKHCHIE":5157.07,"MSACWF":296.209,"MSEROP":1453.445,"DKKFXIN":370.59,"ATXINDX":3314.7,"BUXINDX":21875.49,"ASX300I":4450.13,"CHZBSHR":225.124,"FSBF120":3180.17,"NLALSHR":588.49,"EUNX100":752.87,"RMBETRL":5514.69,"EUNX150":1280.91,"HKHCHAF":1918.19,"MSEAFE":1599.835,"MSPACF":2045.796,"JAPDOWA":12634.88,"DJINDUS":10447.37,"BRBOVES":28522,"JSEOVER":15685.89,"NASCOMP":2141.07,"NYSEALL":7531.13,"FRUSSL2":663.33,"FBMKLCI":909.74,"NASA100":1573.12,"RSMICEX":799.7,"MXIPC35":14857.31,"GRAGENL":3288.09,"PSECOMP":1929.02,"RSRTSIN":910.14,"POLWIGI":31706.86,"ARGMERV":1610.29,"TRKISTB":31879.45,"ISEQUIT":6744.74,"KOR200I":144.06,"ICRI500":2157.75,"OSLOASH":359.03,"CZPXIDX":1370.1,"IGPAGEN":9615.74,"DJCMP65":3457.67,"PKSE100":7849.06,"SWSEALI":267.47,"POPSI20":7889.26,"TTOSP60":606.09,"CTCROBE":1894.4,"DJWRLD":223.6,"EGHFINC":441.9253,"AWWRLD":191.38,"FTEU100":2574.22,"FTSEGL":904.45,"FTASE20":1831.66,"ISTA100":733.84,"LNVILSE":455.1,"SPEUROP":1297.075,"PEGENRL":4692.44,"SXSAX16":477.66,"VENGENL":20.67,"AMMANFM":8133.83,"SRALLSH":2113.42,"DJUTILS":414.23,"NSEINDX":3885.88,"LUXGENI":976.63,"MADRIDI":1106.75,"OMANMSM":5135.42,"COSEASH":342.59,"ICEXALL":4315.88,"RIGSEIN":553.18,"ESTALSE":634.24,"TOK2NDM":3914.68,"TUTUNIN":1567.05,"FTSELAT":1464.1}
{"Date":"2005-09-06","SPCOMP":1233.39,"FTSE100":5359.15,"DAXINDX":4968.28,"MSWRLD":1218.802,"DJES50I":3341.8,"DJSTOXX":290.726,"FRCAC40":4472.55,"FTALLSH":2688.03,"TOKYOSE":1286.29,"HNGKNGI":15160.78,"CHSASHR":1232.945,"FTSEMIB":33986.85,"IBEX35I":10373.2,"ASX200I":4462,"KORCOMP":1122.65,"SWISSMI":6609.75,"TTOCOMP":10798.12,"AMSTEOE":394.15,"DJEURST":306.95,"BNGKSET":705.46,"JAKCOMP":1051.594,"SWEDOMX":860.39,"DJSTO50":3176.135,"BGBEL20":3251.19,"MDAXIDX":6898.07,"HEXINDX":7473.9,"SNGPORI":2227.01,"TAIWGHT":6140.14,"HKHCHIE":5175.85,"MSACWF":298.309,"MSEROP":1461.296,"DKKFXIN":372.8,"ATXINDX":3307.15,"BUXINDX":21876.17,"ASX300I":4456.54,"CHZBSHR":221.714,"FSBF120":3208.96,"NLALSHR":591.73,"EUNX100":758.62,"RMBETRL":5574.75,"EUNX150":1286.17,"HKHCHAF":1902.39,"MSEAFE":1602.827,"MSPACF":2033.262,"JAPDOWA":12599.43,"DJINDUS":10589.24,"BRBOVES":28854,"JSEOVER":15844.5,"NASCOMP":2166.86,"NYSEALL":7618.96,"FRUSSL2":674.48,"FBMKLCI":911.64,"NASA100":1597.27,"RSMICEX":778.84,"MXIPC35":15030.62,"GRAGENL":3299.43,"PSECOMP":1896.71,"RSRTSIN":882.58,"POLWIGI":31867.64,"ARGMERV":1607.41,"TRKISTB":31832.5,"ISEQUIT":6818.67,"KOR200I":145.21,"ICRI500":2161.5,"OSLOASH":362.54,"CZPXIDX":1359.2,"IGPAGEN":9666.44,"DJCMP65":3500.85,"PKSE100":7807.04,"SWSEALI":268.89,"POPSI20":7918.44,"TTOSP60":606.83,"CTCROBE":1879.2,"DJWRLD":225.16,"EGHFINC":440.27,"AWWRLD":192.75,"FTEU100":2598.59,"FTSEGL":912.24,"FTASE20":1841.59,"ISTA100":732.55,"LNVILSE":455.52,"SPEUROP":1309.981,"PEGENRL":4725.33,"SXSAX16":468.81,"VENGENL":20.95,"AMMANFM":8112,"SRALLSH":2130.41,"DJUTILS":419.75,"NSEINDX":3875.43,"LUXGENI":980.04,"MADRIDI":1119.64,"OMANMSM":5148.8,"COSEASH":344.27,"ICEXALL":4334.93,"RIGSEIN":555.63,"ESTALSE":637.9,"TOK2NDM":3895.92,"TUTUNIN":1562,"FTSELAT":1477.5}
{"Date":"2005-09-07","SPCOMP":1236.36,"FTSE100":5365.93,"DAXINDX":4988.14,"MSWRLD":1220.614,"DJES50I":3349.46,"DJSTOXX":291.83,"FRCAC40":4486.19,"FTALLSH":2693.48,"TOKYOSE":1285.52,"HNGKNGI":15224.57,"CHSASHR":1255,"FTSEMIB":34091.6,"IBEX35I":10408,"ASX200I":4492,"KORCOMP":1142.99,"SWISSMI":6684.69,"TTOCOMP":10810.05,"AMSTEOE":394.3,"DJEURST":307.89,"BNGKSET":708.5,"JAKCOMP":1059.38,"SWEDOMX":863.54,"DJSTO50":3189.195,"BGBEL20":3257.77,"MDAXIDX":6926.33,"HEXINDX":7505.32,"SNGPORI":2234.67,"TAIWGHT":6141.14,"HKHCHIE":5162.54,"MSACWF":298.775,"MSEROP":1462.413,"DKKFXIN":370.35,"ATXINDX":3329.51,"BUXINDX":21886.54,"ASX300I":4486.45,"CHZBSHR":225.084,"FSBF120":3219.28,"NLALSHR":591.95,"EUNX100":760.49,"RMBETRL":5566.81,"EUNX150":1293.36,"HKHCHAF":1912.22,"MSEAFE":1603.094,"MSPACF":2030.816,"JAPDOWA":12607.59,"DJINDUS":10633.5,"BRBOVES":28854,"JSEOVER":15939.88,"NASCOMP":2172.03,"NYSEALL":7625.24,"FRUSSL2":677.32,"FBMKLCI":919.07,"NASA100":1599.86,"RSMICEX":752.5,"MXIPC35":15246.23,"GRAGENL":3297.21,"PSECOMP":1897.33,"RSRTSIN":866.57,"POLWIGI":31893.73,"ARGMERV":1608.03,"TRKISTB":31385.01,"ISEQUIT":6806.15,"KOR200I":147.95,"ICRI500":2161.5,"OSLOASH":360.44,"CZPXIDX":1353.9,"IGPAGEN":9718.84,"DJCMP65":3507.81,"PKSE100":7804.41,"SWSEALI":270.05,"POPSI20":7913.17,"TTOSP60":607.4,"CTCROBE":1899.3,"DJWRLD":225.54,"EGHFINC":446.1008,"AWWRLD":193.05,"FTEU100":2606.73,"FTSEGL":914.41,"FTASE20":1841.02,"ISTA100":729.98,"LNVILSE":460.31,"SPEUROP":1313.772,"PEGENRL":4741.22,"SXSAX16":470.36,"VENGENL":20.82,"AMMANFM":8058.93,"SRALLSH":2130.08,"DJUTILS":419.98,"NSEINDX":3845.93,"LUXGENI":983.79,"MADRIDI":1124.17,"OMANMSM":5153.18,"COSEASH":342.9,"ICEXALL":4348.56,"RIGSEIN":553.99,"ESTALSE":641.36,"TOK2NDM":3901.21,"TUTUNIN":1565.81,"FTSELAT":1488.2}
{"Date":"2005-09-08","SPCOMP":1231.67,"FTSE100":5340.79,"DAXINDX":4992.75,"MSWRLD":1215.601,"DJES50I":3346.63,"DJSTOXX":291.549,"FRCAC40":4465.94,"FTALLSH":2680.95,"TOKYOSE":1278.9,"HNGKNGI":15166.17,"CHSASHR":1255.161,"FTSEMIB":34166.2,"IBEX35I":10441.2,"ASX200I":4474.9,"KORCOMP":1145.26,"SWISSMI":6681.67,"TTOCOMP":10777.23,"AMSTEOE":393.92,"DJEURST":307.695,"BNGKSET":715.08,"JAKCOMP":1080.45,"SWEDOMX":860.78,"DJSTO50":3188.414,"BGBEL20":3242.05,"MDAXIDX":6925.86,"HEXINDX":7479.05,"SNGPORI":2235.83,"TAIWGHT":6149.88,"HKHCHIE":5129.26,"MSACWF":297.667,"MSEROP":1456.805,"DKKFXIN":368,"ATXINDX":3335.21,"BUXINDX":21945.12,"ASX300I":4469.48,"CHZBSHR":225.877,"FSBF120":3206.39,"NLALSHR":590.73,"EUNX100":757.61,"RMBETRL":5655.53,"EUNX150":1294.55,"HKHCHAF":1890.57,"MSEAFE":1595.699,"MSPACF":2017.823,"JAPDOWA":12533.89,"DJINDUS":10595.93,"BRBOVES":28828,"JSEOVER":15849.37,"NASCOMP":2166.03,"NYSEALL":7594.64,"FRUSSL2":673.47,"FBMKLCI":916.8,"NASA100":1597.68,"RSMICEX":765.62,"MXIPC35":15055.92,"GRAGENL":3276.55,"PSECOMP":1905.84,"RSRTSIN":883.14,"POLWIGI":31734.5,"ARGMERV":1615.58,"TRKISTB":31485.39,"ISEQUIT":6822.49,"KOR200I":148.41,"ICRI500":2179.5,"OSLOASH":357.91,"CZPXIDX":1367.7,"IGPAGEN":9726.9,"DJCMP65":3484.08,"PKSE100":7884.21,"SWSEALI":269.22,"POPSI20":7909.11,"TTOSP60":603.88,"CTCROBE":1893.1,"DJWRLD":224.66,"EGHFINC":448.4351,"AWWRLD":192.36,"FTEU100":2603.02,"FTSEGL":911.85,"FTASE20":1828.46,"ISTA100":729.64,"LNVILSE":461.24,"SPEUROP":1312.965,"PEGENRL":4782.18,"SXSAX16":472.75,"VENGENL":20.82,"AMMANFM":8042.33,"SRALLSH":2148.87,"DJUTILS":415.93,"NSEINDX":3845.97,"LUXGENI":977.13,"MADRIDI":1126.87,"OMANMSM":5159.77,"COSEASH":341.25,"ICEXALL":4372.52,"RIGSEIN":555.37,"ESTALSE":643.57,"TOK2NDM":3881.52,"TUTUNIN":1563.26,"FTSELAT":1498.1}
{"Date":"2005-09-09","SPCOMP":1241.48,"FTSE100":5359.31,"DAXINDX":5005.93,"MSWRLD":1225.585,"DJES50I":3359.65,"DJSTOXX":292.452,"FRCAC40":4491.68,"FTALLSH":2690.83,"TOKYOSE":1293.35,"HNGKNGI":15165.77,"CHSASHR":1250.157,"FTSEMIB":34233.35,"IBEX35I":10486.6,"ASX200I":4468.1,"KORCOMP":1152.5,"SWISSMI":6703.62,"TTOCOMP":10898.2,"AMSTEOE":394.91,"DJEURST":308.81,"BNGKSET":712.78,"JAKCOMP":1098.456,"SWEDOMX":868.93,"DJSTO50":3199.346,"BGBEL20":3249.37,"MDAXIDX":6961.33,"HEXINDX":7549.62,"SNGPORI":2235.78,"TAIWGHT":6119.06,"HKHCHIE":5137.44,"MSACWF":300.076,"MSEROP":1463.378,"DKKFXIN":370.02,"ATXINDX":3364.54,"BUXINDX":22675.67,"ASX300I":4462.79,"CHZBSHR":224.777,"FSBF120":3225.53,"NLALSHR":592.13,"EUNX100":761.04,"RMBETRL":5719.85,"EUNX150":1300.92,"HKHCHAF":1893.04,"MSEAFE":1608.101,"MSPACF":2048.641,"JAPDOWA":12692.04,"DJINDUS":10678.56,"BRBOVES":29307,"JSEOVER":15890.19,"NASCOMP":2175.51,"NYSEALL":7663.82,"FRUSSL2":678.05,"FBMKLCI":917.92,"NASA100":1607.83,"RSMICEX":789.5,"MXIPC35":15212.88,"GRAGENL":3259.4,"PSECOMP":1882.77,"RSRTSIN":905.89,"POLWIGI":32084.46,"ARGMERV":1611.47,"TRKISTB":32202.66,"ISEQUIT":6808.91,"KOR200I":149.34,"ICRI500":2179.15,"OSLOASH":360.02,"CZPXIDX":1381.4,"IGPAGEN":9752.25,"DJCMP65":3499.47,"PKSE100":7889.25,"SWSEALI":271.59,"POPSI20":7914.26,"TTOSP60":611.33,"CTCROBE":1899.3,"DJWRLD":226.53,"EGHFINC":450.5903,"AWWRLD":193.86,"FTEU100":2612.42,"FTSEGL":918.78,"FTASE20":1817.22,"ISTA100":739.56,"LNVILSE":463.11,"SPEUROP":1318.087,"PEGENRL":4824.57,"SXSAX16":469.1,"VENGENL":20.8,"AMMANFM":8042.33,"SRALLSH":2150.74,"DJUTILS":421.05,"NSEINDX":3847.17,"LUXGENI":985.93,"MADRIDI":1131.37,"OMANMSM":5159.77,"COSEASH":343.25,"ICEXALL":4387.04,"RIGSEIN":553.15,"ESTALSE":644.11,"TOK2NDM":3894.57,"TUTUNIN":1563.33,"FTSELAT":1511.4}
{"Date":"2005-09-12","SPCOMP":1240.56,"FTSE100":5375.1,"DAXINDX":4989.98,"MSWRLD":1222.769,"DJES50I":3354.64,"DJSTOXX":293.121,"FRCAC40":4491.82,"FTALLSH":2699.92,"TOKYOSE":1309.8,"HNGKNGI":15199.79,"CHSASHR":1248.708,"FTSEMIB":34287.78,"IBEX35I":10494.7,"ASX200I":4471.8,"KORCOMP":1158.36,"SWISSMI":6727.23,"TTOCOMP":10885.16,"AMSTEOE":395.7,"DJEURST":308.694,"BNGKSET":712.8,"JAKCOMP":1105.657,"SWEDOMX":869.58,"DJSTO50":3203.564,"BGBEL20":3261.93,"MDAXIDX":6965.75,"HEXINDX":7573.85,"SNGPORI":2262.4,"TAIWGHT":6164.98,"HKHCHIE":5155.43,"MSACWF":299.496,"MSEROP":1449.904,"DKKFXIN":372.05,"ATXINDX":3401.54,"BUXINDX":22910.54,"ASX300I":4466.57,"CHZBSHR":223.287,"FSBF120":3226.64,"NLALSHR":593.63,"EUNX100":761.46,"RMBETRL":5774.46,"EUNX150":1306.51,"HKHCHAF":1912.9,"MSEAFE":1601.867,"MSPACF":2065.562,"JAPDOWA":12896.43,"DJINDUS":10682.94,"BRBOVES":29086,"JSEOVER":16047.29,"NASCOMP":2182.83,"NYSEALL":7637.51,"FRUSSL2":680.82,"FBMKLCI":919.07,"NASA100":1612.2,"RSMICEX":796.93,"MXIPC35":15190.17,"GRAGENL":3247.6,"PSECOMP":1866.91,"RSRTSIN":903.87,"POLWIGI":32426.52,"ARGMERV":1587.4,"TRKISTB":32711.13,"ISEQUIT":6780.43,"KOR200I":150.13,"ICRI500":2205.7,"OSLOASH":363.39,"CZPXIDX":1379.7,"IGPAGEN":9802.65,"DJCMP65":3506.09,"PKSE100":7892.52,"SWSEALI":271.86,"POPSI20":7867,"TTOSP60":610.27,"CTCROBE":1921.4,"DJWRLD":226.12,"EGHFINC":444.7456,"AWWRLD":193.47,"FTEU100":2617.69,"FTSEGL":915.69,"FTASE20":1803.98,"ISTA100":740.63,"LNVILSE":466.4,"SPEUROP":1317.695,"PEGENRL":4885.11,"SXSAX16":472.28,"VENGENL":20.92,"AMMANFM":8015.62,"SRALLSH":2147.91,"DJUTILS":420.57,"NSEINDX":3833.6,"LUXGENI":988.5,"MADRIDI":1132.16,"OMANMSM":5189.07,"COSEASH":345,"ICEXALL":4345.34,"RIGSEIN":557.5,"ESTALSE":644.41,"TOK2NDM":3941.29,"TUTUNIN":1562.48,"FTSELAT":1541.3}
{"Date":"2005-09-13","SPCOMP":1231.2,"FTSE100":5338.01,"DAXINDX":4901.88,"MSWRLD":1214.615,"DJES50I":3325.55,"DJSTOXX":291.088,"FRCAC40":4453.41,"FTALLSH":2681.03,"TOKYOSE":1315.76,"HNGKNGI":15070.56,"CHSASHR":1268.553,"FTSEMIB":34074.22,"IBEX35I":10429.8,"ASX200I":4495.1,"KORCOMP":1158.12,"SWISSMI":6696.38,"TTOCOMP":10825.2,"AMSTEOE":393.3,"DJEURST":306.322,"BNGKSET":710.31,"JAKCOMP":1085.744,"SWEDOMX":869.2,"DJSTO50":3181.333,"BGBEL20":3249.93,"MDAXIDX":6899.36,"HEXINDX":7703.04,"SNGPORI":2248.46,"TAIWGHT":6169.08,"HKHCHIE":5106.61,"MSACWF":297.556,"MSEROP":1439.063,"DKKFXIN":372.98,"ATXINDX":3389.23,"BUXINDX":22811.84,"ASX300I":4489.4,"CHZBSHR":226.808,"FSBF120":3200.91,"NLALSHR":590.15,"EUNX100":756.31,"RMBETRL":5874.85,"EUNX150":1303.31,"HKHCHAF":1886.04,"MSEAFE":1591.692,"MSPACF":2057.64,"JAPDOWA":12901.95,"DJINDUS":10597.44,"BRBOVES":28873,"JSEOVER":15940.18,"NASCOMP":2171.75,"NYSEALL":7578.25,"FRUSSL2":673.13,"FBMKLCI":915.72,"NASA100":1607.38,"RSMICEX":794.03,"MXIPC35":15087.29,"GRAGENL":3237.75,"PSECOMP":1894.67,"RSRTSIN":900.16,"POLWIGI":32428.31,"ARGMERV":1589.31,"TRKISTB":32541.11,"ISEQUIT":6717.52,"KOR200I":150.29,"ICRI500":2220.85,"OSLOASH":359.48,"CZPXIDX":1386.5,"IGPAGEN":9828.31,"DJCMP65":3470.43,"PKSE100":7894.68,"SWSEALI":271.58,"POPSI20":7880.78,"TTOSP60":607.23,"CTCROBE":1927,"DJWRLD":224.66,"EGHFINC":446.478,"AWWRLD":192.22,"FTEU100":2598.9,"FTSEGL":909.84,"FTASE20":1794.84,"ISTA100":738.7,"LNVILSE":469.11,"SPEUROP":1306.731,"PEGENRL":4854.04,"SXSAX16":474.77,"VENGENL":20.96,"AMMANFM":8003.7,"SRALLSH":2178.86,"DJUTILS":417.12,"NSEINDX":3806.32,"LUXGENI":990.15,"MADRIDI":1124.96,"OMANMSM":5153.49,"COSEASH":345.49,"ICEXALL":4275.78,"RIGSEIN":562.56,"ESTALSE":644.87,"TOK2NDM":3955.92,"TUTUNIN":1563.36,"FTSELAT":1522.4}
{"Date":"2005-09-14","SPCOMP":1227.16,"FTSE100":5347.44,"DAXINDX":4911.17,"MSWRLD":1215.582,"DJES50I":3338.99,"DJSTOXX":292.054,"FRCAC40":4470.43,"FTALLSH":2686.29,"TOKYOSE":1312.35,"HNGKNGI":15086.62,"CHSASHR":1279.23,"FTSEMIB":34319.84,"IBEX35I":10459.1,"ASX200I":4518.3,"KORCOMP":1170.77,"SWISSMI":6731.58,"TTOCOMP":10932.41,"AMSTEOE":393.9,"DJEURST":307.38,"BNGKSET":717.77,"JAKCOMP":1058.627,"SWEDOMX":873.03,"DJSTO50":3192.627,"BGBEL20":3266.34,"MDAXIDX":6895.46,"HEXINDX":7718.91,"SNGPORI":2249.69,"TAIWGHT":6148.7,"HKHCHIE":5078.28,"MSACWF":297.838,"MSEROP":1447.172,"DKKFXIN":372.71,"ATXINDX":3405.57,"BUXINDX":22745.74,"ASX300I":4511.93,"CHZBSHR":231.226,"FSBF120":3213.71,"NLALSHR":591.2,"EUNX100":759.05,"RMBETRL":5955.17,"EUNX150":1308.05,"HKHCHAF":1896.97,"MSEAFE":1600.038,"MSPACF":2066.634,"JAPDOWA":12834.25,"DJINDUS":10544.9,"BRBOVES":29049,"JSEOVER":15984.66,"NASCOMP":2149.33,"NYSEALL":7577.29,"FRUSSL2":666.35,"FBMKLCI":914.74,"NASA100":1589.63,"RSMICEX":780.27,"MXIPC35":15221.39,"GRAGENL":3245.49,"PSECOMP":1914.74,"RSRTSIN":896.1,"POLWIGI":32468.53,"ARGMERV":1618.1,"TRKISTB":32632.44,"ISEQUIT":6721.92,"KOR200I":152.03,"ICRI500":2211.4,"OSLOASH":361.14,"CZPXIDX":1390.3,"IGPAGEN":9893.43,"DJCMP65":3465.55,"PKSE100":7956.5,"SWSEALI":272.92,"POPSI20":7897.25,"TTOSP60":612.85,"CTCROBE":1941.5,"DJWRLD":224.86,"EGHFINC":446.3843,"AWWRLD":192.39,"FTEU100":2609.03,"FTSEGL":910.13,"FTASE20":1798.57,"ISTA100":745.32,"LNVILSE":481.82,"SPEUROP":1311.332,"PEGENRL":4858.34,"SXSAX16":474.77,"VENGENL":21.3,"AMMANFM":8003.3,"SRALLSH":2198.02,"DJUTILS":419.78,"NSEINDX":3786.1,"LUXGENI":995.95,"MADRIDI":1127.62,"OMANMSM":5111.32,"COSEASH":345.63,"ICEXALL":4181.84,"RIGSEIN":562.56,"ESTALSE":646.59,"TOK2NDM":3982.2,"TUTUNIN":1562.67,"FTSELAT":1519.1}
{"Date":"2005-09-15","SPCOMP":1227.73,"FTSE100":5383.45,"DAXINDX":4905.98,"MSWRLD":1214.249,"DJES50I":3339.02,"DJSTOXX":292.126,"FRCAC40":4479.39,"FTALLSH":2701.9,"TOKYOSE":1327.29,"HNGKNGI":15041.02,"CHSASHR":1279.245,"FTSEMIB":34285.89,"IBEX35I":10475.7,"ASX200I":4513.9,"KORCOMP":1169.59,"SWISSMI":6752.84,"TTOCOMP":10966.32,"AMSTEOE":394.92,"DJEURST":307.487,"BNGKSET":711.2,"JAKCOMP":1050.906,"SWEDOMX":869.44,"DJSTO50":3195.135,"BGBEL20":3265.48,"MDAXIDX":6898.96,"HEXINDX":7714.22,"SNGPORI":2251.47,"TAIWGHT":6082.56,"HKHCHIE":5062.3,"MSACWF":297.6,"MSEROP":1437.929,"DKKFXIN":375.57,"ATXINDX":3398.41,"BUXINDX":23107.72,"ASX300I":4507.98,"CHZBSHR":232.787,"FSBF120":3220.88,"NLALSHR":593.71,"EUNX100":761.32,"RMBETRL":6055.84,"EUNX150":1311.18,"HKHCHAF":1898.35,"MSEAFE":1595.465,"MSPACF":2077.009,"JAPDOWA":12986.78,"DJINDUS":10558.75,"BRBOVES":29366,"JSEOVER":16148.66,"NASCOMP":2146.15,"NYSEALL":7583.14,"FRUSSL2":665.42,"FBMKLCI":919.65,"NASA100":1588.55,"RSMICEX":794.32,"MXIPC35":15428.78,"GRAGENL":3264.37,"PSECOMP":1903.09,"RSRTSIN":906.86,"POLWIGI":32916.96,"ARGMERV":1629.56,"TRKISTB":33271.11,"ISEQUIT":6708.98,"KOR200I":151.99,"ICRI500":2236.65,"OSLOASH":364.35,"CZPXIDX":1414.7,"IGPAGEN":9867.82,"DJCMP65":3479.67,"PKSE100":7979.48,"SWSEALI":271.88,"POPSI20":7926.93,"TTOSP60":614.31,"CTCROBE":1943.4,"DJWRLD":224.65,"EGHFINC":450.625,"AWWRLD":192.2,"FTEU100":2613.39,"FTSEGL":909.58,"FTASE20":1806.87,"ISTA100":744.65,"LNVILSE":496.85,"SPEUROP":1311.704,"PEGENRL":4886.63,"SXSAX16":474.77,"VENGENL":21.33,"AMMANFM":8122.4,"SRALLSH":2237.52,"DJUTILS":424.01,"NSEINDX":3819.56,"LUXGENI":996.89,"MADRIDI":1130.55,"OMANMSM":5082.25,"COSEASH":347.61,"ICEXALL":4155.74,"RIGSEIN":564.34,"ESTALSE":647.94,"TOK2NDM":4022.87,"TUTUNIN":1573.63,"FTSELAT":1555.5}
{"Date":"2005-09-16","SPCOMP":1237.91,"FTSE100":5407.9,"DAXINDX":4986.5,"MSWRLD":1220.982,"DJES50I":3366.57,"DJSTOXX":293.882,"FRCAC40":4509.49,"FTALLSH":2713.8,"TOKYOSE":1328.84,"HNGKNGI":14983.2,"CHSASHR":1274.608,"FTSEMIB":34538.01,"IBEX35I":10532.1,"ASX200I":4553.6,"KORCOMP":1174.13,"SWISSMI":6810.3,"TTOCOMP":10990.59,"AMSTEOE":398.1,"DJEURST":309.798,"BNGKSET":708.26,"JAKCOMP":1056.726,"SWEDOMX":872.43,"DJSTO50":3212.963,"BGBEL20":3275.74,"MDAXIDX":6934.03,"HEXINDX":7707.04,"SNGPORI":2242.1,"TAIWGHT":6031.24,"HKHCHIE":5062.21,"MSACWF":299.215,"MSEROP":1446.263,"DKKFXIN":377.72,"ATXINDX":3430.29,"BUXINDX":23339.3,"ASX300I":4547.45,"CHZBSHR":232.149,"FSBF120":3244.5,"NLALSHR":598.12,"EUNX100":766.49,"RMBETRL":6033.46,"EUNX150":1320.45,"HKHCHAF":1891.52,"MSEAFE":1599.401,"MSPACF":2066.873,"JAPDOWA":12958.68,"DJINDUS":10641.94,"BRBOVES":29815,"JSEOVER":16372.93,"NASCOMP":2160.35,"NYSEALL":7646.29,"FRUSSL2":671.98,"FBMKLCI":921.99,"NASA100":1599.44,"RSMICEX":810.98,"MXIPC35":15428.78,"GRAGENL":3266.9,"PSECOMP":1909.8,"RSRTSIN":923.03,"POLWIGI":33256.34,"ARGMERV":1628.13,"TRKISTB":33294.26,"ISEQUIT":6671.65,"KOR200I":152.55,"ICRI500":2258.15,"OSLOASH":364.88,"CZPXIDX":1432.3,"IGPAGEN":9903,"DJCMP65":3512.34,"PKSE100":7934.54,"SWSEALI":272.75,"POPSI20":7915.07,"TTOSP60":615.37,"CTCROBE":1962.5,"DJWRLD":225.79,"EGHFINC":447.9004,"AWWRLD":193.22,"FTEU100":2630.15,"FTSEGL":915.9,"FTASE20":1812.47,"ISTA100":745.48,"LNVILSE":495.83,"SPEUROP":1322.265,"PEGENRL":4892.06,"SXSAX16":469.49,"VENGENL":21.46,"AMMANFM":8122.4,"SRALLSH":2244.5,"DJUTILS":428.85,"NSEINDX":3801.87,"LUXGENI":1004.39,"MADRIDI":1136.57,"OMANMSM":5082.25,"COSEASH":349.46,"ICEXALL":4230.46,"RIGSEIN":563.36,"ESTALSE":647.08,"TOK2NDM":4039.08,"TUTUNIN":1578.97,"FTSELAT":1575.2}
{"Date":"2005-09-19","SPCOMP":1231.02,"FTSE100":5429.68,"DAXINDX":4926.13,"MSWRLD":1217.008,"DJES50I":3356.28,"DJSTOXX":294.6,"FRCAC40":4505.68,"FTALLSH":2724.41,"TOKYOSE":1328.84,"HNGKNGI":14983.2,"CHSASHR":1282.59,"FTSEMIB":34526.82,"IBEX35I":10536,"ASX200I":4551.3,"KORCOMP":1174.13,"SWISSMI":6804.07,"TTOCOMP":11024.73,"AMSTEOE":399.16,"DJEURST":309.044,"BNGKSET":708.98,"JAKCOMP":1066.591,"SWEDOMX":872.39,"DJSTO50":3224.717,"BGBEL20":3282.91,"MDAXIDX":6935.89,"HEXINDX":7745.61,"SNGPORI":2230.2,"TAIWGHT":6035.59,"HKHCHIE":5062.21,"MSACWF":298.377,"MSEROP":1441.828,"DKKFXIN":377.06,"ATXINDX":3420.88,"BUXINDX":23279.3,"ASX300I":4545.39,"CHZBSHR":234.193,"FSBF120":3244.13,"NLALSHR":600.53,"EUNX100":767.03,"RMBETRL":6119.62,"EUNX150":1326.43,"HKHCHAF":1891.52,"MSEAFE":1596.148,"MSPACF":2067.429,"JAPDOWA":12958.68,"DJINDUS":10557.63,"BRBOVES":30076,"JSEOVER":16472.83,"NASCOMP":2145.26,"NYSEALL":7611.89,"FRUSSL2":667.02,"FBMKLCI":923.27,"NASA100":1586.05,"RSMICEX":832.35,"MXIPC35":15656.84,"GRAGENL":3251.28,"PSECOMP":1928.09,"RSRTSIN":946.33,"POLWIGI":33916.85,"ARGMERV":1649.95,"TRKISTB":33221.15,"ISEQUIT":6686.35,"KOR200I":152.55,"ICRI500":2275,"OSLOASH":369.93,"CZPXIDX":1443.9,"IGPAGEN":9903,"DJCMP65":3488.89,"PKSE100":7972.97,"SWSEALI":273.31,"POPSI20":7909.96,"TTOSP60":619.08,"CTCROBE":1971.2,"DJWRLD":225.15,"EGHFINC":446.353,"AWWRLD":192.68,"FTEU100":2637.58,"FTSEGL":913.89,"FTASE20":1802.2,"ISTA100":739.86,"LNVILSE":497.61,"SPEUROP":1318.486,"PEGENRL":4892.85,"SXSAX16":469.11,"VENGENL":21.52,"AMMANFM":8036.02,"SRALLSH":2254.81,"DJUTILS":429.97,"NSEINDX":3791.59,"LUXGENI":1012.45,"MADRIDI":1137.75,"OMANMSM":5065.65,"COSEASH":349.13,"ICEXALL":4234.07,"RIGSEIN":563.03,"ESTALSE":653.49,"TOK2NDM":4039.08,"TUTUNIN":1579.15,"FTSELAT":1602.4}
{"Date":"2005-09-20","SPCOMP":1221.34,"FTSE100":5416.36,"DAXINDX":4962.86,"MSWRLD":1215.615,"DJES50I":3375.79,"DJSTOXX":294.927,"FRCAC40":4531.8,"FTALLSH":2719,"TOKYOSE":1352.53,"HNGKNGI":15241.86,"CHSASHR":1274.239,"FTSEMIB":34555.32,"IBEX35I":10583.4,"ASX200I":4580.9,"KORCOMP":1190.93,"SWISSMI":6835.68,"TTOCOMP":10903.52,"AMSTEOE":401.41,"DJEURST":310.625,"BNGKSET":723.16,"JAKCOMP":1055.591,"SWEDOMX":872.68,"DJSTO50":3228.025,"BGBEL20":3288.75,"MDAXIDX":6982.29,"HEXINDX":7789.82,"SNGPORI":2239.25,"TAIWGHT":6105.35,"HKHCHIE":5120.71,"MSACWF":298.189,"MSEROP":1446.143,"DKKFXIN":372.59,"ATXINDX":3426.9,"BUXINDX":23074.04,"ASX300I":4574.63,"CHZBSHR":232.468,"FSBF120":3261.32,"NLALSHR":603.22,"EUNX100":770.74,"RMBETRL":6207.08,"EUNX150":1330.36,"HKHCHAF":1966.79,"MSEAFE":1606.921,"MSPACF":2098.653,"JAPDOWA":13148.57,"DJINDUS":10481.52,"BRBOVES":30058,"JSEOVER":16359.06,"NASCOMP":2131.33,"NYSEALL":7562.84,"FRUSSL2":660.63,"FBMKLCI":922.03,"NASA100":1578.2,"RSMICEX":838.92,"MXIPC35":15563.47,"GRAGENL":3243.59,"PSECOMP":1933.51,"RSRTSIN":944.99,"POLWIGI":33756.89,"ARGMERV":1644.19,"TRKISTB":33719.3,"ISEQUIT":6719.35,"KOR200I":154.69,"ICRI500":2278.45,"OSLOASH":371.54,"CZPXIDX":1435.6,"IGPAGEN":9993.37,"DJCMP65":3469.6,"PKSE100":8066.17,"SWSEALI":273.35,"POPSI20":7954.22,"TTOSP60":613.75,"CTCROBE":1984.9,"DJWRLD":225.01,"EGHFINC":445.0356,"AWWRLD":192.57,"FTEU100":2641.47,"FTSEGL":913.13,"FTASE20":1796.43,"ISTA100":740.38,"LNVILSE":497.6,"SPEUROP":1325.664,"PEGENRL":4915.3,"SXSAX16":467.7,"VENGENL":21.58,"AMMANFM":8054.64,"SRALLSH":2275.79,"DJUTILS":427.27,"NSEINDX":3781.75,"LUXGENI":1009.51,"MADRIDI":1142.89,"OMANMSM":5049.47,"COSEASH":345.86,"ICEXALL":4229.71,"RIGSEIN":560.15,"ESTALSE":660.52,"TOK2NDM":4073.14,"TUTUNIN":1575.11,"FTSELAT":1612.5}
{"Date":"2005-09-21","SPCOMP":1210.2,"FTSE100":5369.68,"DAXINDX":4875.22,"MSWRLD":1208.635,"DJES50I":3326.78,"DJSTOXX":291.892,"FRCAC40":4468.06,"FTALLSH":2695.18,"TOKYOSE":1357.71,"HNGKNGI":15223.62,"CHSASHR":1248.254,"FTSEMIB":34419.25,"IBEX35I":10500.3,"ASX200I":4552.4,"KORCOMP":1196.67,"SWISSMI":6761.02,"TTOCOMP":10957.14,"AMSTEOE":396.48,"DJEURST":306.915,"BNGKSET":721.16,"JAKCOMP":1044.056,"SWEDOMX":864.05,"DJSTO50":3192.708,"BGBEL20":3284.62,"MDAXIDX":6903.54,"HEXINDX":7719.33,"SNGPORI":2232.44,"TAIWGHT":6067.34,"HKHCHIE":5100.71,"MSACWF":296.692,"MSEROP":1437.882,"DKKFXIN":372.65,"ATXINDX":3399.54,"BUXINDX":22947.02,"ASX300I":4546.45,"CHZBSHR":228.515,"FSBF120":3219.3,"NLALSHR":597.26,"EUNX100":761.34,"RMBETRL":6092.79,"EUNX150":1327.99,"HKHCHAF":1964.08,"MSEAFE":1602.851,"MSPACF":2107.995,"JAPDOWA":13196.57,"DJINDUS":10378.03,"BRBOVES":30837,"JSEOVER":16435.15,"NASCOMP":2106.64,"NYSEALL":7515.02,"FRUSSL2":649.94,"FBMKLCI":922.57,"NASA100":1561.84,"RSMICEX":833.59,"MXIPC35":15734.41,"GRAGENL":3211.04,"PSECOMP":1959.15,"RSRTSIN":960.5,"POLWIGI":33535.21,"ARGMERV":1658.95,"TRKISTB":33863.82,"ISEQUIT":6654.98,"KOR200I":155.34,"ICRI500":2260.25,"OSLOASH":372.86,"CZPXIDX":1432.5,"IGPAGEN":10067.33,"DJCMP65":3447.62,"PKSE100":8187.1,"SWSEALI":270.98,"POPSI20":7943.06,"TTOSP60":617.12,"CTCROBE":2006.8,"DJWRLD":223.84,"EGHFINC":417.7078,"AWWRLD":191.57,"FTEU100":2612.83,"FTSEGL":907.72,"FTASE20":1778.07,"ISTA100":735.81,"LNVILSE":498.22,"SPEUROP":1309.029,"PEGENRL":4947.98,"SXSAX16":466.66,"VENGENL":21.52,"AMMANFM":8074.46,"SRALLSH":2307.72,"DJUTILS":421.78,"NSEINDX":3781.03,"LUXGENI":997.18,"MADRIDI":1134.99,"OMANMSM":5040.49,"COSEASH":345.73,"ICEXALL":4243.31,"RIGSEIN":564.37,"ESTALSE":660.07,"TOK2NDM":4051.12,"TUTUNIN":1571.77,"FTSELAT":1639.9}
{"Date":"2005-09-22","SPCOMP":1214.62,"FTSE100":5385.73,"DAXINDX":4849.01,"MSWRLD":1205.747,"DJES50I":3312.26,"DJSTOXX":290.842,"FRCAC40":4448.15,"FTALLSH":2701.25,"TOKYOSE":1356.22,"HNGKNGI":15179.95,"CHSASHR":1218.725,"FTSEMIB":34178.79,"IBEX35I":10536.6,"ASX200I":4561.7,"KORCOMP":1199.97,"SWISSMI":6735.75,"TTOCOMP":10870.75,"AMSTEOE":393.61,"DJEURST":305.636,"BNGKSET":725.64,"JAKCOMP":1016.758,"SWEDOMX":867.9,"DJSTO50":3183.994,"BGBEL20":3287.07,"MDAXIDX":6873.22,"HEXINDX":7738.56,"SNGPORI":2224.34,"TAIWGHT":5972.06,"HKHCHIE":5048.31,"MSACWF":295.878,"MSEROP":1423.565,"DKKFXIN":370.72,"ATXINDX":3387.88,"BUXINDX":23118.39,"ASX300I":4556.18,"CHZBSHR":223.771,"FSBF120":3204.11,"NLALSHR":593.62,"EUNX100":757.61,"RMBETRL":6128.21,"EUNX150":1319.54,"HKHCHAF":1962.2,"MSEAFE":1589.011,"MSPACF":2095.858,"JAPDOWA":13159.36,"DJINDUS":10422.05,"BRBOVES":30678,"JSEOVER":16227.98,"NASCOMP":2110.78,"NYSEALL":7519.86,"FRUSSL2":651.16,"FBMKLCI":923.05,"NASA100":1567.36,"RSMICEX":863.54,"MXIPC35":15661.13,"GRAGENL":3215.48,"PSECOMP":1965.27,"RSRTSIN":966.02,"POLWIGI":33440.06,"ARGMERV":1652.38,"TRKISTB":33465.61,"ISEQUIT":6598.1,"KOR200I":155.71,"ICRI500":2167.1,"OSLOASH":374.49,"CZPXIDX":1441.8,"IGPAGEN":10073.07,"DJCMP65":3451.66,"PKSE100":8186,"SWSEALI":271.79,"POPSI20":7915.01,"TTOSP60":612.49,"CTCROBE":2007.2,"DJWRLD":223.23,"EGHFINC":460.5271,"AWWRLD":191.05,"FTEU100":2606.1,"FTSEGL":906.04,"FTASE20":1779.95,"ISTA100":727.3,"LNVILSE":502.72,"SPEUROP":1303.706,"PEGENRL":4943.73,"SXSAX16":466.62,"VENGENL":20.71,"AMMANFM":8115.49,"SRALLSH":2350.57,"DJUTILS":418.38,"NSEINDX":3797.74,"LUXGENI":990.15,"MADRIDI":1138.77,"OMANMSM":5018.61,"COSEASH":344.01,"ICEXALL":4251.55,"RIGSEIN":562.49,"ESTALSE":663.57,"TOK2NDM":4052.44,"TUTUNIN":1571.03,"FTSELAT":1649.7}
{"Date":"2005-09-23","SPCOMP":1215.29,"FTSE100":5413.56,"DAXINDX":4882.58,"MSWRLD":1204.528,"DJES50I":3331.55,"DJSTOXX":292.214,"FRCAC40":4477.2,"FTALLSH":2714.33,"TOKYOSE":1356.22,"HNGKNGI":15143.97,"CHSASHR":1210.287,"FTSEMIB":34237.62,"IBEX35I":10631.2,"ASX200I":4562.4,"KORCOMP":1175.88,"SWISSMI":6785.53,"TTOCOMP":10904.31,"AMSTEOE":394.33,"DJEURST":307.362,"BNGKSET":725.31,"JAKCOMP":1012.851,"SWEDOMX":870.03,"DJSTO50":3197.845,"BGBEL20":3298.14,"MDAXIDX":6918.62,"HEXINDX":7744.26,"SNGPORI":2226.16,"TAIWGHT":5925.54,"HKHCHIE":5012.22,"MSACWF":295.453,"MSEROP":1421.052,"DKKFXIN":371.26,"ATXINDX":3379.79,"BUXINDX":22564.5,"ASX300I":4557.34,"CHZBSHR":224.177,"FSBF120":3222.23,"NLALSHR":594.52,"EUNX100":761.5,"RMBETRL":6253.52,"EUNX150":1323.06,"HKHCHAF":1951.57,"MSEAFE":1584.262,"MSPACF":2084.043,"JAPDOWA":13159.36,"DJINDUS":10419.59,"BRBOVES":31294,"JSEOVER":16140.45,"NASCOMP":2116.84,"NYSEALL":7518.9,"FRUSSL2":655.46,"FBMKLCI":921.89,"NASA100":1571.75,"RSMICEX":861.08,"MXIPC35":15649.33,"GRAGENL":3250.93,"PSECOMP":1959.51,"RSRTSIN":965.3,"POLWIGI":33223.87,"ARGMERV":1658.84,"TRKISTB":33250.45,"ISEQUIT":6658.99,"KOR200I":152.39,"ICRI500":2174.65,"OSLOASH":369.93,"CZPXIDX":1421.4,"IGPAGEN":10063.96,"DJCMP65":3456.37,"PKSE100":8179.9,"SWSEALI":272.32,"POPSI20":7967.6,"TTOSP60":615.7,"CTCROBE":2022.4,"DJWRLD":222.91,"EGHFINC":473.5437,"AWWRLD":190.78,"FTEU100":2618.57,"FTSEGL":904.21,"FTASE20":1797.67,"ISTA100":719.48,"LNVILSE":513.23,"SPEUROP":1311.477,"PEGENRL":4981.76,"SXSAX16":466.8,"VENGENL":20.62,"AMMANFM":8115.49,"SRALLSH":2345.75,"DJUTILS":419.14,"NSEINDX":3791.57,"LUXGENI":994.75,"MADRIDI":1147.06,"OMANMSM":5018.61,"COSEASH":344.7,"ICEXALL":4260.56,"RIGSEIN":563.44,"ESTALSE":672.52,"TOK2NDM":4052.44,"TUTUNIN":1578.7,"FTSELAT":1668.8}
{"Date":"2005-09-26","SPCOMP":1215.63,"FTSE100":5453.08,"DAXINDX":4998.16,"MSWRLD":1211.515,"DJES50I":3400.93,"DJSTOXX":295.749,"FRCAC40":4566.92,"FTALLSH":2732.4,"TOKYOSE":1386.49,"HNGKNGI":15274.31,"CHSASHR":1213.512,"FTSEMIB":34692.17,"IBEX35I":10724.9,"ASX200I":4618.9,"KORCOMP":1206.41,"SWISSMI":6852.18,"TTOCOMP":11005.47,"AMSTEOE":399.37,"DJEURST":312.283,"BNGKSET":721.28,"JAKCOMP":1034.585,"SWEDOMX":882.83,"DJSTO50":3244.806,"BGBEL20":3328.17,"MDAXIDX":7031.72,"HEXINDX":7790.21,"SNGPORI":2248.08,"TAIWGHT":5930.2,"HKHCHIE":5008.11,"MSACWF":297.194,"MSEROP":1433.58,"DKKFXIN":369.86,"ATXINDX":3377.3,"BUXINDX":22834.28,"ASX300I":4612.79,"CHZBSHR":221.553,"FSBF120":3281.2,"NLALSHR":600.8,"EUNX100":773.63,"RMBETRL":6317.75,"EUNX150":1331.37,"HKHCHAF":1977,"MSEAFE":1602.734,"MSPACF":2121.23,"JAPDOWA":13392.63,"DJINDUS":10443.63,"BRBOVES":31141,"JSEOVER":16392.84,"NASCOMP":2121.46,"NYSEALL":7556.45,"FRUSSL2":660.2,"FBMKLCI":925.13,"NASA100":1572.86,"RSMICEX":852.31,"MXIPC35":15765.53,"GRAGENL":3298.82,"PSECOMP":1954.74,"RSRTSIN":954.79,"POLWIGI":33482.25,"ARGMERV":1663.38,"TRKISTB":33516.04,"ISEQUIT":6725.27,"KOR200I":156.39,"ICRI500":2245.4,"OSLOASH":366.57,"CZPXIDX":1437.1,"IGPAGEN":10094.51,"DJCMP65":3465.29,"PKSE100":8217.47,"SWSEALI":275.88,"POPSI20":8012.58,"TTOSP60":621.11,"CTCROBE":2045.4,"DJWRLD":224.28,"EGHFINC":475.4272,"AWWRLD":191.91,"FTEU100":2653.34,"FTSEGL":909.18,"FTASE20":1830.47,"ISTA100":729.93,"LNVILSE":513.77,"SPEUROP":1333.994,"PEGENRL":5001.99,"SXSAX16":463.18,"VENGENL":20.59,"AMMANFM":7785.1,"SRALLSH":2358.24,"DJUTILS":422.92,"NSEINDX":3801.74,"LUXGENI":1012.02,"MADRIDI":1156.87,"OMANMSM":4911.32,"COSEASH":343.99,"ICEXALL":4256.39,"RIGSEIN":562.7,"ESTALSE":666.32,"TOK2NDM":4087.46,"TUTUNIN":1575.46,"FTSELAT":1682.8}
{"Date":"2005-09-27","SPCOMP":1215.66,"FTSE100":5447.31,"DAXINDX":4965.88,"MSWRLD":1207.466,"DJES50I":3384.24,"DJSTOXX":294.814,"FRCAC40":4546.8,"FTALLSH":2729.87,"TOKYOSE":1376.7,"HNGKNGI":15189.88,"CHSASHR":1190.511,"FTSEMIB":34600.07,"IBEX35I":10678.5,"ASX200I":4629.2,"KORCOMP":1209.63,"SWISSMI":6852.01,"TTOCOMP":11067.17,"AMSTEOE":398.13,"DJEURST":311.072,"BNGKSET":724.24,"JAKCOMP":1037.634,"SWEDOMX":882.77,"DJSTO50":3234.719,"BGBEL20":3320.74,"MDAXIDX":6999.21,"HEXINDX":7760.89,"SNGPORI":2233.38,"TAIWGHT":5945.05,"HKHCHIE":4998.51,"MSACWF":296.339,"MSEROP":1425.86,"DKKFXIN":369.22,"ATXINDX":3387.1,"BUXINDX":23501.63,"ASX300I":4622.79,"CHZBSHR":216.638,"FSBF120":3268.76,"NLALSHR":599.67,"EUNX100":770.68,"RMBETRL":6342.08,"EUNX150":1333.27,"HKHCHAF":1960.21,"MSEAFE":1591.108,"MSPACF":2097.309,"JAPDOWA":13310.04,"DJINDUS":10456.21,"BRBOVES":30874,"JSEOVER":16453.02,"NASCOMP":2116.42,"NYSEALL":7548.65,"FRUSSL2":659.17,"FBMKLCI":927.71,"NASA100":1568.84,"RSMICEX":873.83,"MXIPC35":15801.81,"GRAGENL":3310.22,"PSECOMP":1984.49,"RSRTSIN":984.52,"POLWIGI":33761.72,"ARGMERV":1668.49,"TRKISTB":33319.18,"ISEQUIT":6722.34,"KOR200I":156.52,"ICRI500":2259.35,"OSLOASH":367.55,"CZPXIDX":1451.6,"IGPAGEN":10027.83,"DJCMP65":3471.05,"PKSE100":8195.28,"SWSEALI":276.3,"POPSI20":8029.25,"TTOSP60":626.19,"CTCROBE":2038.3,"DJWRLD":223.56,"EGHFINC":483.728,"AWWRLD":191.4,"FTEU100":2645.12,"FTSEGL":906.99,"FTASE20":1833.31,"ISTA100":741.71,"LNVILSE":516.6,"SPEUROP":1328.381,"PEGENRL":5010.02,"SXSAX16":460.16,"VENGENL":20.34,"AMMANFM":7930.48,"SRALLSH":2356.82,"DJUTILS":424.65,"NSEINDX":3816.37,"LUXGENI":1014.61,"MADRIDI":1152.92,"OMANMSM":4947.27,"COSEASH":343.76,"ICEXALL":4258.56,"RIGSEIN":570.88,"ESTALSE":672.74,"TOK2NDM":4052,"TUTUNIN":1582.12,"FTSELAT":1682}
{"Date":"2005-09-28","SPCOMP":1216.89,"FTSE100":5494.79,"DAXINDX":5048.74,"MSWRLD":1213.589,"DJES50I":3429.42,"DJSTOXX":297.328,"FRCAC40":4599.63,"FTALLSH":2752.01,"TOKYOSE":1401.47,"HNGKNGI":15221.46,"CHSASHR":1188.965,"FTSEMIB":34871.42,"IBEX35I":10801.7,"ASX200I":4627.6,"KORCOMP":1228.57,"SWISSMI":6904.84,"TTOCOMP":11042.26,"AMSTEOE":401.99,"DJEURST":314.424,"BNGKSET":723.2,"JAKCOMP":1027.888,"SWEDOMX":890.36,"DJSTO50":3267.265,"BGBEL20":3343.65,"MDAXIDX":7068.95,"HEXINDX":7769.38,"SNGPORI":2226.04,"TAIWGHT":5931.38,"HKHCHIE":5029.88,"MSACWF":297.82,"MSEROP":1438.408,"DKKFXIN":371.42,"ATXINDX":3423.08,"BUXINDX":23078.47,"ASX300I":4620.86,"CHZBSHR":216.642,"FSBF120":3305.31,"NLALSHR":604.84,"EUNX100":778.69,"RMBETRL":6269.25,"EUNX150":1342.38,"HKHCHAF":1967.7,"MSEAFE":1608.555,"MSPACF":2130.136,"JAPDOWA":13435.91,"DJINDUS":10473.09,"BRBOVES":31317,"JSEOVER":16638.38,"NASCOMP":2115.4,"NYSEALL":7575.1,"FRUSSL2":656.04,"FBMKLCI":924.5,"NASA100":1568.81,"RSMICEX":891.52,"MXIPC35":15869.33,"GRAGENL":3333.44,"PSECOMP":1976.1,"RSRTSIN":988.23,"POLWIGI":33384.68,"ARGMERV":1687.78,"TRKISTB":32744.95,"ISEQUIT":6784,"KOR200I":158.88,"ICRI500":2280.35,"OSLOASH":371.13,"CZPXIDX":1451.6,"IGPAGEN":10013.96,"DJCMP65":3493.38,"PKSE100":8196.33,"SWSEALI":278.75,"POPSI20":8024.61,"TTOSP60":622.39,"CTCROBE":2038.6,"DJWRLD":224.67,"EGHFINC":481.1309,"AWWRLD":192.34,"FTEU100":2671.54,"FTSEGL":912.36,"FTASE20":1845.32,"ISTA100":749.2,"LNVILSE":518.75,"SPEUROP":1344.047,"PEGENRL":5031.37,"SXSAX16":458.39,"VENGENL":20.5,"AMMANFM":7862.42,"SRALLSH":2376.03,"DJUTILS":429.04,"NSEINDX":3820.48,"LUXGENI":1000.69,"MADRIDI":1165.19,"OMANMSM":5040.12,"COSEASH":345.49,"ICEXALL":4240.58,"RIGSEIN":571.05,"ESTALSE":678.14,"TOK2NDM":4064.92,"TUTUNIN":1581.54,"FTSELAT":1712.6}
{"Date":"2005-09-29","SPCOMP":1227.68,"FTSE100":5478.22,"DAXINDX":5021.17,"MSWRLD":1221.833,"DJES50I":3412.75,"DJSTOXX":296.321,"FRCAC40":4578.86,"FTALLSH":2744.73,"TOKYOSE":1428.13,"HNGKNGI":15431.25,"CHSASHR":1213.855,"FTSEMIB":34772.89,"IBEX35I":10780.6,"ASX200I":4671.7,"KORCOMP":1231.22,"SWISSMI":6860.37,"TTOCOMP":11018.5,"AMSTEOE":400.41,"DJEURST":313.294,"BNGKSET":722.83,"JAKCOMP":1048.302,"SWEDOMX":890.99,"DJSTO50":3253.222,"BGBEL20":3324.57,"MDAXIDX":7068.28,"HEXINDX":7769.05,"SNGPORI":2222.88,"TAIWGHT":6009.99,"HKHCHIE":5218.21,"MSACWF":299.869,"MSEROP":1434.182,"DKKFXIN":371.18,"ATXINDX":3423.85,"BUXINDX":23120.47,"ASX300I":4664.68,"CHZBSHR":220.366,"FSBF120":3293.58,"NLALSHR":603.19,"EUNX100":775.83,"RMBETRL":6248.44,"EUNX150":1345.17,"HKHCHAF":2019.49,"MSEAFE":1615.821,"MSPACF":2173.9,"JAPDOWA":13617.24,"DJINDUS":10552.78,"BRBOVES":31208,"JSEOVER":16668.51,"NASCOMP":2141.22,"NYSEALL":7632.5,"FRUSSL2":665.03,"FBMKLCI":924.23,"NASA100":1589.93,"RSMICEX":889.36,"MXIPC35":15841.84,"GRAGENL":3348.09,"PSECOMP":1970.19,"RSRTSIN":991.13,"POLWIGI":33418.46,"ARGMERV":1709.89,"TRKISTB":33396.23,"ISEQUIT":6781.07,"KOR200I":159.06,"ICRI500":2281.75,"OSLOASH":374.18,"CZPXIDX":1450.5,"IGPAGEN":10035.66,"DJCMP65":3531.19,"PKSE100":8151.51,"SWSEALI":278.74,"POPSI20":8060.93,"TTOSP60":619.95,"CTCROBE":2047.4,"DJWRLD":226.32,"EGHFINC":481.686,"AWWRLD":193.61,"FTEU100":2660.71,"FTSEGL":916.85,"FTASE20":1850.1,"ISTA100":753.59,"LNVILSE":523.8,"SPEUROP":1338.624,"PEGENRL":5036.28,"SXSAX16":459.74,"VENGENL":20.51,"AMMANFM":7845.14,"SRALLSH":2399.34,"DJUTILS":432.98,"NSEINDX":3831.41,"LUXGENI":1000.61,"MADRIDI":1163.15,"OMANMSM":5075.7,"COSEASH":345.14,"ICEXALL":4267.93,"RIGSEIN":574.14,"ESTALSE":681.31,"TOK2NDM":4065.29,"TUTUNIN":1586.34,"FTSELAT":1708.7}
{"Date":"2005-09-30","SPCOMP":1228.81,"FTSE100":5477.71,"DAXINDX":5044.12,"MSWRLD":1224.314,"DJES50I":3428.51,"DJSTOXX":297.402,"FRCAC40":4600.02,"FTALLSH":2745.79,"TOKYOSE":1412.28,"HNGKNGI":15428.52,"CHSASHR":1214.008,"FTSEMIB":34775.12,"IBEX35I":10813.9,"ASX200I":4641.2,"KORCOMP":1221.01,"SWISSMI":6898.88,"TTOCOMP":11011.83,"AMSTEOE":402.99,"DJEURST":314.813,"BNGKSET":723.23,"JAKCOMP":1079.275,"SWEDOMX":896.29,"DJSTO50":3261.305,"BGBEL20":3328.8,"MDAXIDX":7105.45,"HEXINDX":7869.94,"SNGPORI":2226.77,"TAIWGHT":6118.61,"HKHCHIE":5227.28,"MSACWF":300.604,"MSEROP":1444.746,"DKKFXIN":370.6,"ATXINDX":3457.45,"BUXINDX":22948.69,"ASX300I":4635.22,"CHZBSHR":223.547,"FSBF120":3309.31,"NLALSHR":606.86,"EUNX100":779.31,"RMBETRL":6243.08,"EUNX150":1356.29,"HKHCHAF":2017.78,"MSEAFE":1618.843,"MSPACF":2152.871,"JAPDOWA":13574.3,"DJINDUS":10568.7,"BRBOVES":31583,"JSEOVER":16875.65,"NASCOMP":2151.69,"NYSEALL":7632.98,"FRUSSL2":667.8,"FBMKLCI":927.54,"NASA100":1601.66,"RSMICEX":892.16,"MXIPC35":16120.1,"GRAGENL":3381.96,"PSECOMP":1942.07,"RSRTSIN":1007.76,"POLWIGI":33801.17,"ARGMERV":1694.83,"TRKISTB":33333.23,"ISEQUIT":6839.09,"KOR200I":157.55,"ICRI500":2274,"OSLOASH":373.01,"CZPXIDX":1453.7,"IGPAGEN":10073.32,"DJCMP65":3538.87,"PKSE100":8225.66,"SWSEALI":280.37,"POPSI20":8088.64,"TTOSP60":620.04,"CTCROBE":2040,"DJWRLD":226.57,"EGHFINC":488.5508,"AWWRLD":194.09,"FTEU100":2666.55,"FTSEGL":918.47,"FTASE20":1876.33,"ISTA100":759.56,"LNVILSE":523.04,"SPEUROP":1345.056,"PEGENRL":5070.83,"SXSAX16":459.74,"VENGENL":20.77,"AMMANFM":7845.14,"SRALLSH":2434.42,"DJUTILS":432.38,"NSEINDX":3832.69,"LUXGENI":1006.02,"MADRIDI":1166.48,"OMANMSM":5075.7,"COSEASH":344.91,"ICEXALL":4285.82,"RIGSEIN":576.24,"ESTALSE":688.04,"TOK2NDM":4073.46,"TUTUNIN":1588.96,"FTSELAT":1711.9}
{"Date":"2005-10-03","SPCOMP":1226.7,"FTSE100":5501.55,"DAXINDX":5082.07,"MSWRLD":1220.773,"DJES50I":3449.34,"DJSTOXX":299.75,"FRCAC40":4622.54,"FTALLSH":2756.75,"TOKYOSE":1411.28,"HNGKNGI":15394.39,"CHSASHR":1214.008,"FTSEMIB":34873.63,"IBEX35I":10880.7,"ASX200I":4642.4,"KORCOMP":1221.01,"SWISSMI":7005.64,"TTOCOMP":11081.19,"AMSTEOE":407.84,"DJEURST":316.731,"BNGKSET":717.42,"JAKCOMP":1083.414,"SWEDOMX":905.38,"DJSTO50":3290.555,"BGBEL20":3353.39,"MDAXIDX":7121.95,"HEXINDX":7930.52,"SNGPORI":2224.02,"TAIWGHT":6123.92,"HKHCHIE":5248.23,"MSACWF":299.797,"MSEROP":1438.363,"DKKFXIN":368.92,"ATXINDX":3503.85,"BUXINDX":23397.67,"ASX300I":4636.39,"CHZBSHR":223.547,"FSBF120":3325.22,"NLALSHR":613.36,"EUNX100":784.13,"RMBETRL":6220.58,"EUNX150":1366.67,"HKHCHAF":2007.33,"MSEAFE":1610.082,"MSPACF":2136.647,"JAPDOWA":13525.28,"DJINDUS":10535.48,"BRBOVES":31856,"JSEOVER":16661.66,"NASCOMP":2155.43,"NYSEALL":7626.23,"FRUSSL2":670.55,"FBMKLCI":925.33,"NASA100":1605.59,"RSMICEX":910.11,"MXIPC35":16051.02,"GRAGENL":3403.62,"PSECOMP":1945.82,"RSRTSIN":1038.76,"POLWIGI":34281.24,"ARGMERV":1731.33,"TRKISTB":34300.9,"ISEQUIT":6840.94,"KOR200I":157.55,"ICRI500":2299.45,"OSLOASH":374.47,"CZPXIDX":1468.2,"IGPAGEN":10166.05,"DJCMP65":3542.87,"PKSE100":8329.7,"SWSEALI":282.82,"POPSI20":8073.87,"TTOSP60":624.03,"CTCROBE":2041.9,"DJWRLD":226.22,"EGHFINC":483.5313,"AWWRLD":193.56,"FTEU100":2689.95,"FTSEGL":914.65,"FTASE20":1886.25,"ISTA100":759.56,"LNVILSE":527.05,"SPEUROP":1353.38,"PEGENRL":5102.16,"SXSAX16":457.48,"VENGENL":20.56,"AMMANFM":7933.25,"SRALLSH":2489.8,"DJUTILS":437.63,"NSEINDX":3831.01,"LUXGENI":1021.27,"MADRIDI":1173.56,"OMANMSM":5163.8,"COSEASH":343.83,"ICEXALL":4235.61,"RIGSEIN":576.56,"ESTALSE":696.45,"TOK2NDM":4102.69,"TUTUNIN":1588.64,"FTSELAT":1751.5}
{"Date":"2005-10-04","SPCOMP":1214.47,"FTSE100":5494.43,"DAXINDX":5138.02,"MSWRLD":1216.462,"DJES50I":3464.23,"DJSTOXX":300.608,"FRCAC40":4650.24,"FTALLSH":2754.22,"TOKYOSE":1421.83,"HNGKNGI":15382.21,"CHSASHR":1214.008,"FTSEMIB":34654.44,"IBEX35I":10919.2,"ASX200I":4643.6,"KORCOMP":1242.78,"SWISSMI":7042.26,"TTOCOMP":10960.62,"AMSTEOE":408.66,"DJEURST":318.221,"BNGKSET":714.9,"JAKCOMP":1101.166,"SWEDOMX":902.79,"DJSTO50":3296.039,"BGBEL20":3373.83,"MDAXIDX":7165.3,"HEXINDX":7918.54,"SNGPORI":2244.53,"TAIWGHT":6142.12,"HKHCHIE":5240.83,"MSACWF":298.874,"MSEROP":1445.162,"DKKFXIN":366.97,"ATXINDX":3494.26,"BUXINDX":23671.96,"ASX300I":4637.53,"CHZBSHR":223.547,"FSBF120":3342.04,"NLALSHR":613.43,"EUNX100":787.16,"RMBETRL":6258.37,"EUNX150":1372.12,"HKHCHAF":2009.61,"MSEAFE":1618.857,"MSPACF":2151.607,"JAPDOWA":13738.84,"DJINDUS":10441.11,"BRBOVES":31283,"JSEOVER":16694.07,"NASCOMP":2139.36,"NYSEALL":7558.1,"FRUSSL2":663.84,"FBMKLCI":924.76,"NASA100":1595.54,"RSMICEX":933.6,"MXIPC35":15933.41,"GRAGENL":3390.2,"PSECOMP":1938.35,"RSRTSIN":1045.02,"POLWIGI":34179.37,"ARGMERV":1687.25,"TRKISTB":35624.79,"ISEQUIT":6891.29,"KOR200I":160.43,"ICRI500":2327.75,"OSLOASH":372.35,"CZPXIDX":1478.3,"IGPAGEN":10179.23,"DJCMP65":3500.52,"PKSE100":8426.77,"SWSEALI":282.13,"POPSI20":8081.04,"TTOSP60":616.6,"CTCROBE":2123.1,"DJWRLD":225.5,"EGHFINC":477.8086,"AWWRLD":192.99,"FTEU100":2694.41,"FTSEGL":910.88,"FTASE20":1877.61,"ISTA100":759.56,"LNVILSE":531.11,"SPEUROP":1360.267,"PEGENRL":5124.88,"SXSAX16":457.48,"VENGENL":20.5,"AMMANFM":7840.74,"SRALLSH":2512.9,"DJUTILS":429.35,"NSEINDX":3868.87,"LUXGENI":1018.26,"MADRIDI":1176.86,"OMANMSM":5123.61,"COSEASH":342.52,"ICEXALL":4190.01,"RIGSEIN":575.04,"ESTALSE":700.74,"TOK2NDM":4117.6,"TUTUNIN":1591.18,"FTSELAT":1740.1}
{"Date":"2005-10-05","SPCOMP":1196.39,"FTSE100":5427.82,"DAXINDX":5069.42,"MSWRLD":1200.794,"DJES50I":3418.84,"DJSTOXX":297.515,"FRCAC40":4594.11,"FTALLSH":2721.29,"TOKYOSE":1409.67,"HNGKNGI":15161.03,"CHSASHR":1214.008,"FTSEMIB":34136.46,"IBEX35I":10823.1,"ASX200I":4543.5,"KORCOMP":1227.4,"SWISSMI":7026.36,"TTOCOMP":10748.05,"AMSTEOE":404.96,"DJEURST":314.9,"BNGKSET":717.17,"JAKCOMP":1104.055,"SWEDOMX":898.5,"DJSTO50":3256.369,"BGBEL20":3363.29,"MDAXIDX":7088.64,"HEXINDX":7836.95,"SNGPORI":2245.52,"TAIWGHT":6135.01,"HKHCHIE":5158,"MSACWF":294.953,"MSEROP":1432.063,"DKKFXIN":366.74,"ATXINDX":3439.2,"BUXINDX":23215.33,"ASX300I":4538.02,"CHZBSHR":223.547,"FSBF120":3303.26,"NLALSHR":607.77,"EUNX100":779.75,"RMBETRL":6249.3,"EUNX150":1364.48,"HKHCHAF":1956.95,"MSEAFE":1603.751,"MSPACF":2130.297,"JAPDOWA":13689.89,"DJINDUS":10317.36,"BRBOVES":30163,"JSEOVER":16589.96,"NASCOMP":2103.02,"NYSEALL":7436.36,"FRUSSL2":644.98,"FBMKLCI":927.51,"NASA100":1571.52,"RSMICEX":921.46,"MXIPC35":15720.35,"GRAGENL":3385.53,"PSECOMP":1940.94,"RSRTSIN":1009.64,"POLWIGI":33708.53,"ARGMERV":1647.37,"TRKISTB":34775.67,"ISEQUIT":6889.61,"KOR200I":158.1,"ICRI500":2313.25,"OSLOASH":365.87,"CZPXIDX":1471.3,"IGPAGEN":10113.4,"DJCMP65":3433.08,"PKSE100":8581.68,"SWSEALI":280.57,"POPSI20":8172.08,"TTOSP60":603.95,"CTCROBE":2157,"DJWRLD":222.46,"EGHFINC":477.3481,"AWWRLD":190.45,"FTEU100":2662.57,"FTSEGL":900.1,"FTASE20":1876.42,"ISTA100":759.56,"LNVILSE":528.64,"SPEUROP":1344.813,"PEGENRL":5101.12,"SXSAX16":457.13,"VENGENL":20.47,"AMMANFM":7773.89,"SRALLSH":2513.1,"DJUTILS":415.17,"NSEINDX":3842.16,"LUXGENI":1017.27,"MADRIDI":1168.3,"OMANMSM":5088.63,"COSEASH":342.38,"ICEXALL":4163.37,"RIGSEIN":571.04,"ESTALSE":699.82,"TOK2NDM":4128.74,"TUTUNIN":1580.59,"FTSELAT":1668.7}
{"Date":"2005-10-06","SPCOMP":1191.49,"FTSE100":5372.37,"DAXINDX":5017.27,"MSWRLD":1193.671,"DJES50I":3384.15,"DJSTOXX":293.425,"FRCAC40":4536.9,"FTALLSH":2692.07,"TOKYOSE":1371.37,"HNGKNGI":14839.3,"CHSASHR":1214.008,"FTSEMIB":33866.75,"IBEX35I":10750.9,"ASX200I":4447.3,"KORCOMP":1202.49,"SWISSMI":6939.21,"TTOCOMP":10562.23,"AMSTEOE":399.89,"DJEURST":311.557,"BNGKSET":710.79,"JAKCOMP":1096.376,"SWEDOMX":889.51,"DJSTO50":3215.767,"BGBEL20":3339.77,"MDAXIDX":6969.69,"HEXINDX":7715.11,"SNGPORI":2211.66,"TAIWGHT":6095.81,"HKHCHIE":5047.28,"MSACWF":292.857,"MSEROP":1433.404,"DKKFXIN":362.86,"ATXINDX":3353.11,"BUXINDX":22487.89,"ASX300I":4441.45,"CHZBSHR":223.547,"FSBF120":3260.38,"NLALSHR":599.54,"EUNX100":770.6,"RMBETRL":6303.72,"EUNX150":1341.12,"HKHCHAF":1881.91,"MSEAFE":1592.871,"MSPACF":2080.645,"JAPDOWA":13359.51,"DJINDUS":10287.1,"BRBOVES":29227,"JSEOVER":16298.13,"NASCOMP":2084.08,"NYSEALL":7399.66,"FRUSSL2":639.45,"FBMKLCI":926.25,"NASA100":1552.94,"RSMICEX":859.7,"MXIPC35":15247.6,"GRAGENL":3349.17,"PSECOMP":1939.35,"RSRTSIN":954.57,"POLWIGI":32700.55,"ARGMERV":1621.02,"TRKISTB":33510.39,"ISEQUIT":6830.05,"KOR200I":154.65,"ICRI500":2270.05,"OSLOASH":349.76,"CZPXIDX":1406.6,"IGPAGEN":10070.84,"DJCMP65":3423.56,"PKSE100":8540.24,"SWSEALI":277.42,"POPSI20":8161.88,"TTOSP60":593.69,"CTCROBE":2132.8,"DJWRLD":220.78,"EGHFINC":477.3481,"AWWRLD":189.08,"FTEU100":2627.86,"FTSEGL":896.44,"FTASE20":1857.1,"ISTA100":757.58,"LNVILSE":520.81,"SPEUROP":1331.122,"PEGENRL":4997.51,"SXSAX16":456.08,"VENGENL":20.3,"AMMANFM":7660.21,"SRALLSH":2506.3,"DJUTILS":408.68,"NSEINDX":3840.4,"LUXGENI":1002.9,"MADRIDI":1159.58,"OMANMSM":5065.63,"COSEASH":338.69,"ICEXALL":4152.65,"RIGSEIN":570.6,"ESTALSE":694.95,"TOK2NDM":4085.72,"TUTUNIN":1579.33,"FTSELAT":1591.6}
{"Date":"2005-10-07","SPCOMP":1195.9,"FTSE100":5362.3,"DAXINDX":5007.77,"MSWRLD":1193.969,"DJES50I":3374.1,"DJSTOXX":292.066,"FRCAC40":4528.79,"FTALLSH":2686.3,"TOKYOSE":1372.52,"HNGKNGI":14847.79,"CHSASHR":1214.008,"FTSEMIB":33619.53,"IBEX35I":10732.4,"ASX200I":4440.6,"KORCOMP":1201.01,"SWISSMI":6946.95,"TTOCOMP":10612.15,"AMSTEOE":398.66,"DJEURST":310.68,"BNGKSET":708.98,"JAKCOMP":1094.652,"SWEDOMX":888.13,"DJSTO50":3204.9,"BGBEL20":3329.62,"MDAXIDX":6970.86,"HEXINDX":7675.81,"SNGPORI":2223.58,"TAIWGHT":6081.84,"HKHCHIE":5055.08,"MSACWF":292.945,"MSEROP":1424.916,"DKKFXIN":366.21,"ATXINDX":3336.7,"BUXINDX":22199.6,"ASX300I":4435.8,"CHZBSHR":223.547,"FSBF120":3255.99,"NLALSHR":597.78,"EUNX100":768.41,"RMBETRL":6237.93,"EUNX150":1340.35,"HKHCHAF":1884.03,"MSEAFE":1585.553,"MSPACF":2077.145,"JAPDOWA":13227.74,"DJINDUS":10292.31,"BRBOVES":29972,"JSEOVER":16136.26,"NASCOMP":2090.35,"NYSEALL":7435.19,"FRUSSL2":644.33,"FBMKLCI":925.21,"NASA100":1555.92,"RSMICEX":849.57,"MXIPC35":15447.59,"GRAGENL":3353.84,"PSECOMP":1952.28,"RSRTSIN":949.12,"POLWIGI":32700.71,"ARGMERV":1655.9,"TRKISTB":33413.61,"ISEQUIT":6823.29,"KOR200I":154.4,"ICRI500":2264.1,"OSLOASH":349.09,"CZPXIDX":1397.5,"IGPAGEN":10080.32,"DJCMP65":3442.64,"PKSE100":8542.4,"SWSEALI":277.27,"POPSI20":8092.5,"TTOSP60":596.58,"CTCROBE":2114.4,"DJWRLD":220.92,"EGHFINC":482.8845,"AWWRLD":189.15,"FTEU100":2617.5,"FTSEGL":896.35,"FTASE20":1860.54,"ISTA100":760.11,"LNVILSE":516.38,"SPEUROP":1327.114,"PEGENRL":5052.91,"SXSAX16":451.63,"VENGENL":20.08,"AMMANFM":7660.21,"SRALLSH":2496.43,"DJUTILS":413.82,"NSEINDX":3843.49,"LUXGENI":1006.42,"MADRIDI":1157.24,"OMANMSM":5065.63,"COSEASH":341.56,"ICEXALL":4141.68,"RIGSEIN":572.55,"ESTALSE":684.75,"TOK2NDM":4103.93,"TUTUNIN":1580.62,"FTSELAT":1585.1}
{"Date":"2005-10-10","SPCOMP":1187.33,"FTSE100":5374.55,"DAXINDX":5022.79,"MSWRLD":1188.198,"DJES50I":3381.17,"DJSTOXX":292.869,"FRCAC40":4536.22,"FTALLSH":2692.78,"TOKYOSE":1372.52,"HNGKNGI":14898.77,"CHSASHR":1196.955,"FTSEMIB":33635.45,"IBEX35I":10800.6,"ASX200I":4469.1,"KORCOMP":1227.18,"SWISSMI":6950.86,"TTOCOMP":10612.15,"AMSTEOE":398.27,"DJEURST":311.344,"BNGKSET":707.05,"JAKCOMP":1102.78,"SWEDOMX":892.06,"DJSTO50":3212.692,"BGBEL20":3331.62,"MDAXIDX":6991.94,"HEXINDX":7720.15,"SNGPORI":2262.74,"TAIWGHT":6081.84,"HKHCHIE":5104.89,"MSACWF":291.759,"MSEROP":1420.245,"DKKFXIN":369.42,"ATXINDX":3349.71,"BUXINDX":22271.95,"ASX300I":4463.79,"CHZBSHR":214.232,"FSBF120":3262.02,"NLALSHR":597.46,"EUNX100":769.43,"RMBETRL":6292.28,"EUNX150":1346.59,"HKHCHAF":1900.49,"MSEAFE":1581.468,"MSPACF":2074.974,"JAPDOWA":13227.74,"DJINDUS":10238.76,"BRBOVES":30277,"JSEOVER":16132.23,"NASCOMP":2078.92,"NYSEALL":7385.57,"FRUSSL2":637.97,"FBMKLCI":928.88,"NASA100":1546.99,"RSMICEX":862.94,"MXIPC35":15466.41,"GRAGENL":3360.42,"PSECOMP":1949.42,"RSRTSIN":970.29,"POLWIGI":32709.1,"ARGMERV":1655.9,"TRKISTB":33505.96,"ISEQUIT":6791.71,"KOR200I":157.82,"ICRI500":2253.6,"OSLOASH":349.01,"CZPXIDX":1421.1,"IGPAGEN":10080.32,"DJCMP65":3415.56,"PKSE100":8520.72,"SWSEALI":278.5,"POPSI20":8105.68,"TTOSP60":596.58,"CTCROBE":2107.6,"DJWRLD":219.98,"EGHFINC":481.0823,"AWWRLD":188.43,"FTEU100":2623.33,"FTSEGL":891.94,"FTASE20":1865.11,"ISTA100":765.55,"LNVILSE":521.58,"SPEUROP":1330.172,"PEGENRL":5042.35,"SXSAX16":453.16,"VENGENL":19.88,"AMMANFM":7639.79,"SRALLSH":2466.9,"DJUTILS":406.03,"NSEINDX":3843.49,"LUXGENI":1008.99,"MADRIDI":1164.21,"OMANMSM":5015,"COSEASH":343.9,"ICEXALL":4147.42,"RIGSEIN":583.18,"ESTALSE":687.58,"TOK2NDM":4103.93,"TUTUNIN":1582.33,"FTSELAT":1627.7}
{"Date":"2005-10-11","SPCOMP":1184.87,"FTSE100":5380.67,"DAXINDX":5032.46,"MSWRLD":1188.743,"DJES50I":3387.46,"DJSTOXX":293.543,"FRCAC40":4549.68,"FTALLSH":2697.19,"TOKYOSE":1405.99,"HNGKNGI":14898.77,"CHSASHR":1216.022,"FTSEMIB":33602,"IBEX35I":10810.2,"ASX200I":4428.8,"KORCOMP":1244.27,"SWISSMI":6965.67,"TTOCOMP":10620.5,"AMSTEOE":397.9,"DJEURST":311.931,"BNGKSET":709.13,"JAKCOMP":1105.629,"SWEDOMX":892.51,"DJSTO50":3219.537,"BGBEL20":3338.18,"MDAXIDX":7026.03,"HEXINDX":7748.86,"SNGPORI":2274.53,"TAIWGHT":6066.59,"HKHCHIE":5104.89,"MSACWF":291.996,"MSEROP":1417.409,"DKKFXIN":370.75,"ATXINDX":3351.5,"BUXINDX":22410.91,"ASX300I":4424.34,"CHZBSHR":217.468,"FSBF120":3273.49,"NLALSHR":596.91,"EUNX100":771.53,"RMBETRL":6337.82,"EUNX150":1347.86,"HKHCHAF":1900.49,"MSEAFE":1587,"MSPACF":2107.083,"JAPDOWA":13556.71,"DJINDUS":10253.17,"BRBOVES":30614,"JSEOVER":16303.9,"NASCOMP":2061.09,"NYSEALL":7380.81,"FRUSSL2":630.08,"FBMKLCI":928.43,"NASA100":1539.31,"RSMICEX":888.88,"MXIPC35":15445.37,"GRAGENL":3379.58,"PSECOMP":1964.22,"RSRTSIN":994.88,"POLWIGI":33153.19,"ARGMERV":1643.96,"TRKISTB":34040.21,"ISEQUIT":6785.97,"KOR200I":160.06,"ICRI500":2264.01,"OSLOASH":351.57,"CZPXIDX":1419.4,"IGPAGEN":10075.97,"DJCMP65":3428.48,"PKSE100":8622.43,"SWSEALI":278.94,"POPSI20":8112.37,"TTOSP60":597.36,"CTCROBE":2089.5,"DJWRLD":220.16,"EGHFINC":483.5688,"AWWRLD":188.58,"FTEU100":2629.59,"FTSEGL":892.79,"FTASE20":1877.32,"ISTA100":764.17,"LNVILSE":520.72,"SPEUROP":1332.55,"PEGENRL":5078.4,"SXSAX16":453.16,"VENGENL":19.51,"AMMANFM":7761.68,"SRALLSH":2479.63,"DJUTILS":408.29,"NSEINDX":3846.16,"LUXGENI":1008.61,"MADRIDI":1166.57,"OMANMSM":5047.24,"COSEASH":345.13,"ICEXALL":4162.64,"RIGSEIN":578.07,"ESTALSE":686.9,"TOK2NDM":4133.77,"TUTUNIN":1584.38,"FTSELAT":1648.8}
{"Date":"2005-10-12","SPCOMP":1177.68,"FTSE100":5342.16,"DAXINDX":4981.77,"MSWRLD":1182.56,"DJES50I":3359.85,"DJSTOXX":291.436,"FRCAC40":4515.05,"FTALLSH":2678.56,"TOKYOSE":1406.89,"HNGKNGI":14575.02,"CHSASHR":1220.809,"FTSEMIB":33403.02,"IBEX35I":10721.8,"ASX200I":4468.2,"KORCOMP":1217.06,"SWISSMI":6918.97,"TTOCOMP":10493.11,"AMSTEOE":393.7,"DJEURST":309.588,"BNGKSET":709.2,"JAKCOMP":1102.98,"SWEDOMX":882.77,"DJSTO50":3198.604,"BGBEL20":3329.11,"MDAXIDX":6938.71,"HEXINDX":7713.48,"SNGPORI":2238.08,"TAIWGHT":5987.4,"HKHCHIE":5029.51,"MSACWF":290.293,"MSEROP":1410.903,"DKKFXIN":366.62,"ATXINDX":3349.97,"BUXINDX":22214.81,"ASX300I":4464.32,"CHZBSHR":218.703,"FSBF120":3248.71,"NLALSHR":590.88,"EUNX100":765.33,"RMBETRL":6411.77,"EUNX150":1341.03,"HKHCHAF":1840.38,"MSEAFE":1581.863,"MSPACF":2106.366,"JAPDOWA":13463.74,"DJINDUS":10216.91,"BRBOVES":30614,"JSEOVER":16332.45,"NASCOMP":2037.47,"NYSEALL":7322.74,"FRUSSL2":621.57,"FBMKLCI":928.49,"NASA100":1521.19,"RSMICEX":886.56,"MXIPC35":15103.16,"GRAGENL":3389.69,"PSECOMP":1958.26,"RSRTSIN":966.87,"POLWIGI":32891.81,"ARGMERV":1604.56,"TRKISTB":33118.44,"ISEQUIT":6745.26,"KOR200I":156.33,"ICRI500":2264.01,"OSLOASH":350.97,"CZPXIDX":1411.3,"IGPAGEN":10013.92,"DJCMP65":3389.64,"PKSE100":8791.94,"SWSEALI":276.3,"POPSI20":8083.43,"TTOSP60":590.13,"CTCROBE":2084.4,"DJWRLD":218.91,"EGHFINC":492.5481,"AWWRLD":187.49,"FTEU100":2611.66,"FTSEGL":890.37,"FTASE20":1886.23,"ISTA100":764.17,"LNVILSE":512.05,"SPEUROP":1322.13,"PEGENRL":5056.89,"SXSAX16":453.08,"VENGENL":19.51,"AMMANFM":7705.8,"SRALLSH":2467.85,"DJUTILS":400.23,"NSEINDX":3879.72,"LUXGENI":1001.05,"MADRIDI":1158.47,"OMANMSM":4997.6,"COSEASH":341.66,"ICEXALL":4194.03,"RIGSEIN":577.64,"ESTALSE":688.11,"TOK2NDM":4147.82,"TUTUNIN":1578.34,"FTSELAT":1625.6}
{"Date":"2005-10-13","SPCOMP":1176.84,"FTSE100":5265.22,"DAXINDX":4950.07,"MSWRLD":1173.848,"DJES50I":3331.42,"DJSTOXX":288.442,"FRCAC40":4470.13,"FTALLSH":2639.17,"TOKYOSE":1407.79,"HNGKNGI":14621.83,"CHSASHR":1211.076,"FTSEMIB":33065.71,"IBEX35I":10567.1,"ASX200I":4431,"KORCOMP":1193.44,"SWISSMI":6868.11,"TTOCOMP":10429.71,"AMSTEOE":391.37,"DJEURST":306.358,"BNGKSET":704.32,"JAKCOMP":1090.535,"SWEDOMX":873.94,"DJSTO50":3171.796,"BGBEL20":3300.46,"MDAXIDX":6783.96,"HEXINDX":7577.49,"SNGPORI":2238.72,"TAIWGHT":5960.11,"HKHCHIE":5044.68,"MSACWF":287.867,"MSEROP":1385.481,"DKKFXIN":357.63,"ATXINDX":3242.16,"BUXINDX":21051.29,"ASX300I":4427.36,"CHZBSHR":216.752,"FSBF120":3212.51,"NLALSHR":585.38,"EUNX100":757.96,"RMBETRL":6366.85,"EUNX150":1316.14,"HKHCHAF":1850.52,"MSEAFE":1559.202,"MSPACF":2092.78,"JAPDOWA":13449.24,"DJINDUS":10216.59,"BRBOVES":29880,"JSEOVER":15935.3,"NASCOMP":2047.22,"NYSEALL":7293.12,"FRUSSL2":623.28,"FBMKLCI":927.12,"NASA100":1533.8,"RSMICEX":833.39,"MXIPC35":14924.73,"GRAGENL":3351.2,"PSECOMP":1955.01,"RSRTSIN":935.15,"POLWIGI":31792.59,"ARGMERV":1586.09,"TRKISTB":32054.34,"ISEQUIT":6667.32,"KOR200I":152.85,"ICRI500":2226.25,"OSLOASH":336.49,"CZPXIDX":1360.4,"IGPAGEN":9980.14,"DJCMP65":3357.09,"PKSE100":8761.5,"SWSEALI":273.04,"POPSI20":8009.83,"TTOSP60":587.41,"CTCROBE":2061,"DJWRLD":217.11,"EGHFINC":495.2336,"AWWRLD":185.89,"FTEU100":2588.15,"FTSEGL":885.12,"FTASE20":1863.74,"ISTA100":764.17,"LNVILSE":497.09,"SPEUROP":1309.762,"PEGENRL":4990.98,"SXSAX16":452.07,"VENGENL":19.58,"AMMANFM":7712.25,"SRALLSH":2478.95,"DJUTILS":389.11,"NSEINDX":3908.63,"LUXGENI":996.19,"MADRIDI":1141.29,"OMANMSM":5002.77,"COSEASH":334.14,"ICEXALL":4223.09,"RIGSEIN":574.01,"ESTALSE":689.98,"TOK2NDM":4146.83,"TUTUNIN":1591.35,"FTSELAT":1584.6}
{"Date":"2005-10-14","SPCOMP":1186.57,"FTSE100":5275,"DAXINDX":4975.56,"MSWRLD":1183.862,"DJES50I":3349.58,"DJSTOXX":288.915,"FRCAC40":4482.13,"FTALLSH":2643.3,"TOKYOSE":1397.93,"HNGKNGI":14485.88,"CHSASHR":1197.302,"FTSEMIB":33214.21,"IBEX35I":10629.3,"ASX200I":4406.1,"KORCOMP":1190.17,"SWISSMI":6871.17,"TTOCOMP":10488.77,"AMSTEOE":394.31,"DJEURST":307.435,"BNGKSET":700.02,"JAKCOMP":1096.704,"SWEDOMX":876.33,"DJSTO50":3177.547,"BGBEL20":3309.26,"MDAXIDX":6789.24,"HEXINDX":7562.55,"SNGPORI":2221.17,"TAIWGHT":5969.07,"HKHCHIE":4941.78,"MSACWF":290.047,"MSEROP":1403.933,"DKKFXIN":356.52,"ATXINDX":3201.62,"BUXINDX":20405.96,"ASX300I":4402.84,"CHZBSHR":211.156,"FSBF120":3216.36,"NLALSHR":588.05,"EUNX100":760.51,"RMBETRL":6275.78,"EUNX150":1311.91,"HKHCHAF":1811.64,"MSEAFE":1573.399,"MSPACF":2093.255,"JAPDOWA":13420.54,"DJINDUS":10287.34,"BRBOVES":29770,"JSEOVER":15661.79,"NASCOMP":2064.83,"NYSEALL":7362.59,"FRUSSL2":633.15,"FBMKLCI":925.59,"NASA100":1544.29,"RSMICEX":816.39,"MXIPC35":14892.88,"GRAGENL":3331.9,"PSECOMP":1953.14,"RSRTSIN":911.17,"POLWIGI":31599.89,"ARGMERV":1603.71,"TRKISTB":31440.03,"ISEQUIT":6643.3,"KOR200I":152.48,"ICRI500":2181.05,"OSLOASH":330.97,"CZPXIDX":1327.3,"IGPAGEN":10001.3,"DJCMP65":3391.77,"PKSE100":8863.87,"SWSEALI":273.36,"POPSI20":8037.84,"TTOSP60":591.35,"CTCROBE":2054,"DJWRLD":218.82,"EGHFINC":492.1968,"AWWRLD":187.31,"FTEU100":2593.93,"FTSEGL":890.97,"FTASE20":1852.84,"ISTA100":747.09,"LNVILSE":500.68,"SPEUROP":1315.43,"PEGENRL":4967.78,"SXSAX16":449.4,"VENGENL":19.65,"AMMANFM":7712.25,"SRALLSH":2484.97,"DJUTILS":394.06,"NSEINDX":3921.4,"LUXGENI":996.5,"MADRIDI":1146.17,"OMANMSM":5002.77,"COSEASH":331.63,"ICEXALL":4250.22,"RIGSEIN":577.79,"ESTALSE":687.47,"TOK2NDM":4170.93,"TUTUNIN":1596.99,"FTSELAT":1543.7}
{"Date":"2005-10-17","SPCOMP":1190.1,"FTSE100":5286.53,"DAXINDX":4978.83,"MSWRLD":1183.663,"DJES50I":3356.77,"DJSTOXX":288.826,"FRCAC40":4489.21,"FTALLSH":2648.04,"TOKYOSE":1393.42,"HNGKNGI":14541.35,"CHSASHR":1188.719,"FTSEMIB":33219.49,"IBEX35I":10629.5,"ASX200I":4425.3,"KORCOMP":1176.36,"SWISSMI":6883.42,"TTOCOMP":10553.44,"AMSTEOE":394.31,"DJEURST":307.727,"BNGKSET":696.28,"JAKCOMP":1090.091,"SWEDOMX":872.89,"DJSTO50":3180.382,"BGBEL20":3291.96,"MDAXIDX":6812.24,"HEXINDX":7586.86,"SNGPORI":2206.66,"TAIWGHT":5826.27,"HKHCHIE":4963.45,"MSACWF":290.093,"MSEROP":1398.861,"DKKFXIN":359.7,"ATXINDX":3226.72,"BUXINDX":20858.63,"ASX300I":4422.59,"CHZBSHR":207.79,"FSBF120":3222.97,"NLALSHR":588.89,"EUNX100":760.84,"RMBETRL":6352.56,"EUNX150":1316.09,"HKHCHAF":1824.97,"MSEAFE":1565.823,"MSPACF":2077.802,"JAPDOWA":13400.29,"DJINDUS":10348.1,"BRBOVES":30241,"JSEOVER":15926.6,"NASCOMP":2070.3,"NYSEALL":7370.84,"FRUSSL2":633.37,"FBMKLCI":924.27,"NASA100":1549.88,"RSMICEX":811.18,"MXIPC35":15282.73,"GRAGENL":3340.63,"PSECOMP":1947.46,"RSRTSIN":915.41,"POLWIGI":31842.32,"ARGMERV":1613.68,"TRKISTB":31850.68,"ISEQUIT":6631.91,"KOR200I":150.85,"ICRI500":2172.6,"OSLOASH":335.81,"CZPXIDX":1353,"IGPAGEN":10039.84,"DJCMP65":3415.38,"PKSE100":8900.9,"SWSEALI":272.67,"POPSI20":8021.65,"TTOSP60":594.56,"CTCROBE":2075.3,"DJWRLD":218.82,"EGHFINC":496.2805,"AWWRLD":187.34,"FTEU100":2595.85,"FTSEGL":891.12,"FTASE20":1853.72,"ISTA100":747.09,"LNVILSE":501.53,"SPEUROP":1316.54,"PEGENRL":5004.41,"SXSAX16":451.36,"VENGENL":20.18,"AMMANFM":7604.56,"SRALLSH":2484.97,"DJUTILS":400.51,"NSEINDX":3957.38,"LUXGENI":995.64,"MADRIDI":1145.86,"OMANMSM":5043.53,"COSEASH":333.88,"ICEXALL":4300.34,"RIGSEIN":571.37,"ESTALSE":686.87,"TOK2NDM":4190.67,"TUTUNIN":1599.96,"FTSELAT":1593.2}
{"Date":"2005-10-18","SPCOMP":1178.14,"FTSE100":5263.93,"DAXINDX":4947.18,"MSWRLD":1171.676,"DJES50I":3334.79,"DJSTOXX":288.257,"FRCAC40":4461.14,"FTALLSH":2637.49,"TOKYOSE":1392.69,"HNGKNGI":14597.4,"CHSASHR":1199.079,"FTSEMIB":32859.37,"IBEX35I":10529.9,"ASX200I":4459.3,"KORCOMP":1186.22,"SWISSMI":6946,"TTOCOMP":10345.09,"AMSTEOE":393.92,"DJEURST":306.01,"BNGKSET":695.18,"JAKCOMP":1095.873,"SWEDOMX":870.06,"DJSTO50":3178.407,"BGBEL20":3289.45,"MDAXIDX":6805.9,"HEXINDX":7596.83,"SNGPORI":2202.73,"TAIWGHT":5830.79,"HKHCHIE":5021.25,"MSACWF":287.191,"MSEROP":1384.205,"DKKFXIN":356.5,"ATXINDX":3220.21,"BUXINDX":20561.67,"ASX300I":4456.04,"CHZBSHR":207.312,"FSBF120":3203.5,"NLALSHR":588.28,"EUNX100":757.77,"RMBETRL":6496.04,"EUNX150":1309.03,"HKHCHAF":1848.31,"MSEAFE":1551.907,"MSPACF":2066.416,"JAPDOWA":13352.24,"DJINDUS":10285.26,"BRBOVES":29067,"JSEOVER":15827.31,"NASCOMP":2056,"NYSEALL":7277.91,"FRUSSL2":625.36,"FBMKLCI":922.64,"NASA100":1538.43,"RSMICEX":830.29,"MXIPC35":15084.84,"GRAGENL":3340.9,"PSECOMP":1947.33,"RSRTSIN":918.17,"POLWIGI":31899.11,"ARGMERV":1589.97,"TRKISTB":31586.83,"ISEQUIT":6605.71,"KOR200I":152.26,"ICRI500":2157.9,"OSLOASH":325.54,"CZPXIDX":1356.9,"IGPAGEN":10032.18,"DJCMP65":3373.66,"PKSE100":8669.39,"SWSEALI":271.91,"POPSI20":7999.25,"TTOSP60":582.04,"CTCROBE":2074.1,"DJWRLD":216.59,"EGHFINC":490.2109,"AWWRLD":185.49,"FTEU100":2591.42,"FTSEGL":884.08,"FTASE20":1852.31,"ISTA100":747.09,"LNVILSE":496.83,"SPEUROP":1308.73,"PEGENRL":4985.53,"SXSAX16":451.36,"VENGENL":20.34,"AMMANFM":7639.51,"SRALLSH":2457.36,"DJUTILS":392.14,"NSEINDX":3979.95,"LUXGENI":998.58,"MADRIDI":1135.5,"OMANMSM":5062.54,"COSEASH":331.44,"ICEXALL":4280.17,"RIGSEIN":576.59,"ESTALSE":688.83,"TOK2NDM":4203.23,"TUTUNIN":1603.51,"FTSELAT":1599}
{"Date":"2005-10-19","SPCOMP":1195.76,"FTSE100":5167.85,"DAXINDX":4845.98,"MSWRLD":1175.271,"DJES50I":3279.61,"DJSTOXX":283.262,"FRCAC40":4375.09,"FTALLSH":2587.2,"TOKYOSE":1379.78,"HNGKNGI":14372.76,"CHSASHR":1192.344,"FTSEMIB":32278.84,"IBEX35I":10402.5,"ASX200I":4377.2,"KORCOMP":1153.13,"SWISSMI":6820.43,"TTOCOMP":10425.78,"AMSTEOE":387.06,"DJEURST":300.331,"BNGKSET":684.07,"JAKCOMP":1075.912,"SWEDOMX":856.5,"DJSTO50":3128.385,"BGBEL20":3238.75,"MDAXIDX":6623.63,"HEXINDX":7453.02,"SNGPORI":2137.52,"TAIWGHT":5694.16,"HKHCHIE":4901.21,"MSACWF":287.643,"MSEROP":1367.234,"DKKFXIN":346.95,"ATXINDX":3155,"BUXINDX":19703.66,"ASX300I":4374.45,"CHZBSHR":201.158,"FSBF120":3137.51,"NLALSHR":577.26,"EUNX100":743.52,"RMBETRL":6435.48,"EUNX150":1271.8,"HKHCHAF":1804.69,"MSEAFE":1533.917,"MSPACF":2045.404,"JAPDOWA":13129.49,"DJINDUS":10414.13,"BRBOVES":29297,"JSEOVER":15539.6,"NASCOMP":2091.24,"NYSEALL":7363.07,"FRUSSL2":638.28,"FBMKLCI":914.17,"NASA100":1569.61,"RSMICEX":791.12,"MXIPC35":15111.95,"GRAGENL":3276.81,"PSECOMP":1954.29,"RSRTSIN":882.1,"POLWIGI":31271.9,"ARGMERV":1601.59,"TRKISTB":30766.71,"ISEQUIT":6473.8,"KOR200I":148.11,"ICRI500":2105.65,"OSLOASH":314.67,"CZPXIDX":1308.8,"IGPAGEN":10001.27,"DJCMP65":3407.57,"PKSE100":8872.96,"SWSEALI":267.37,"POPSI20":7893.04,"TTOSP60":588.87,"CTCROBE":2073.1,"DJWRLD":216.95,"EGHFINC":480.8823,"AWWRLD":185.76,"FTEU100":2550.33,"FTSEGL":886.78,"FTASE20":1815.1,"ISTA100":736.4,"LNVILSE":499.59,"SPEUROP":1285.953,"PEGENRL":4954.36,"SXSAX16":454.15,"VENGENL":20.38,"AMMANFM":7586.33,"SRALLSH":2419.46,"DJUTILS":393.17,"NSEINDX":4001.76,"LUXGENI":980.74,"MADRIDI":1119.68,"OMANMSM":5045.93,"COSEASH":322.74,"ICEXALL":4239.57,"RIGSEIN":573.85,"ESTALSE":679.88,"TOK2NDM":4189.69,"TUTUNIN":1599.13,"FTSELAT":1527.5}
{"Date":"2005-10-20","SPCOMP":1177.8,"FTSE100":5164.07,"DAXINDX":4864.25,"MSWRLD":1167.33,"DJES50I":3284.78,"DJSTOXX":284.557,"FRCAC40":4390.66,"FTALLSH":2588.83,"TOKYOSE":1383.95,"HNGKNGI":14408.94,"CHSASHR":1193.834,"FTSEMIB":32336.1,"IBEX35I":10382.3,"ASX200I":4380.1,"KORCOMP":1162.23,"SWISSMI":6885.4,"TTOCOMP":10190.73,"AMSTEOE":389.06,"DJEURST":300.955,"BNGKSET":681.92,"JAKCOMP":1075.401,"SWEDOMX":858.7,"DJSTO50":3141.49,"BGBEL20":3255.48,"MDAXIDX":6643.31,"HEXINDX":7320.4,"SNGPORI":2148.95,"TAIWGHT":5748,"HKHCHIE":4910.94,"MSACWF":285.877,"MSEROP":1372.558,"DKKFXIN":348.31,"ATXINDX":3153.98,"BUXINDX":20193.84,"ASX300I":4376.19,"CHZBSHR":202.635,"FSBF120":3151.66,"NLALSHR":580.3,"EUNX100":746.54,"RMBETRL":6441.46,"EUNX150":1283.54,"HKHCHAF":1822.57,"MSEAFE":1539.716,"MSPACF":2052.646,"JAPDOWA":13190.46,"DJINDUS":10281.1,"BRBOVES":28344,"JSEOVER":15834.22,"NASCOMP":2068.11,"NYSEALL":7234.09,"FRUSSL2":627.54,"FBMKLCI":911.69,"NASA100":1555.59,"RSMICEX":801.27,"MXIPC35":14821.1,"GRAGENL":3266.41,"PSECOMP":1944.62,"RSRTSIN":887.65,"POLWIGI":31761.22,"ARGMERV":1572.69,"TRKISTB":31403.9,"ISEQUIT":6487.73,"KOR200I":149.41,"ICRI500":2085.15,"OSLOASH":324.37,"CZPXIDX":1310,"IGPAGEN":9928.14,"DJCMP65":3360.93,"PKSE100":8558,"SWSEALI":267.89,"POPSI20":7907.98,"TTOSP60":575.14,"CTCROBE":2068.1,"DJWRLD":215.63,"EGHFINC":486.0913,"AWWRLD":184.63,"FTEU100":2560.49,"FTSEGL":879.22,"FTASE20":1807.99,"ISTA100":751.65,"LNVILSE":499.79,"SPEUROP":1288.014,"PEGENRL":4937.75,"SXSAX16":452.57,"VENGENL":20.18,"AMMANFM":7625.89,"SRALLSH":2447.9,"DJUTILS":380.98,"NSEINDX":4001.76,"LUXGENI":990.52,"MADRIDI":1118.76,"OMANMSM":5040.94,"COSEASH":323.95,"ICEXALL":4234.22,"RIGSEIN":576.43,"ESTALSE":673.34,"TOK2NDM":4185.96,"TUTUNIN":1604.64,"FTSELAT":1552.2}
{"Date":"2005-10-21","SPCOMP":1179.59,"FTSE100":5142.12,"DAXINDX":4838.4,"MSWRLD":1168.079,"DJES50I":3271.05,"DJSTOXX":283.279,"FRCAC40":4366.52,"FTALLSH":2577.47,"TOKYOSE":1385.37,"HNGKNGI":14487.85,"CHSASHR":1199.542,"FTSEMIB":32453.59,"IBEX35I":10368.8,"ASX200I":4364.3,"KORCOMP":1183.48,"SWISSMI":6851.61,"TTOCOMP":10290.87,"AMSTEOE":386.08,"DJEURST":299.64,"BNGKSET":686.21,"JAKCOMP":1075.962,"SWEDOMX":854.6,"DJSTO50":3128.14,"BGBEL20":3239.14,"MDAXIDX":6577.61,"HEXINDX":7249.09,"SNGPORI":2163.05,"TAIWGHT":5738.76,"HKHCHIE":4877.51,"MSACWF":286.113,"MSEROP":1370.067,"DKKFXIN":343.04,"ATXINDX":3138.35,"BUXINDX":19902.59,"ASX300I":4360.18,"CHZBSHR":204.067,"FSBF120":3134.65,"NLALSHR":575.46,"EUNX100":742.44,"RMBETRL":6451.95,"EUNX150":1270.77,"HKHCHAF":1832.28,"MSEAFE":1536.936,"MSPACF":2048.977,"JAPDOWA":13199.95,"DJINDUS":10215.22,"BRBOVES":29175,"JSEOVER":15616.02,"NASCOMP":2082.21,"NYSEALL":7254.49,"FRUSSL2":632.73,"FBMKLCI":909.58,"NASA100":1565.12,"RSMICEX":776.16,"MXIPC35":14903.36,"GRAGENL":3247.46,"PSECOMP":1922.5,"RSRTSIN":887.88,"POLWIGI":31727.44,"ARGMERV":1593.11,"TRKISTB":31428.62,"ISEQUIT":6388.23,"KOR200I":152.22,"ICRI500":2119.45,"OSLOASH":322,"CZPXIDX":1311.8,"IGPAGEN":9897.69,"DJCMP65":3361.84,"PKSE100":8289.81,"SWSEALI":266.17,"POPSI20":7889.81,"TTOSP60":580.42,"CTCROBE":2073.5,"DJWRLD":215.85,"EGHFINC":483.6177,"AWWRLD":184.82,"FTEU100":2549.33,"FTSEGL":877.37,"FTASE20":1799.24,"ISTA100":763.53,"LNVILSE":493.17,"SPEUROP":1282.939,"PEGENRL":4934.29,"SXSAX16":452.52,"VENGENL":19.87,"AMMANFM":7625.89,"SRALLSH":2450.64,"DJUTILS":386.66,"NSEINDX":4008.76,"LUXGENI":977.6,"MADRIDI":1116,"OMANMSM":5040.94,"COSEASH":318.91,"ICEXALL":4249.77,"RIGSEIN":572.43,"ESTALSE":669.14,"TOK2NDM":4175.4,"TUTUNIN":1606.4,"FTSELAT":1513}
{"Date":"2005-10-24","SPCOMP":1199.38,"FTSE100":5207.6,"DAXINDX":4901.79,"MSWRLD":1180.771,"DJES50I":3310.13,"DJSTOXX":286.611,"FRCAC40":4421.97,"FTALLSH":2610.09,"TOKYOSE":1376.5,"HNGKNGI":14402.35,"CHSASHR":1199.572,"FTSEMIB":32778.18,"IBEX35I":10534.5,"ASX200I":4357.2,"KORCOMP":1184.6,"SWISSMI":6911.78,"TTOCOMP":10360.79,"AMSTEOE":389.73,"DJEURST":303.168,"BNGKSET":686.21,"JAKCOMP":1073.082,"SWEDOMX":863.5,"DJSTO50":3162.398,"BGBEL20":3266.08,"MDAXIDX":6697.5,"HEXINDX":7349.41,"SNGPORI":2147.55,"TAIWGHT":5717.28,"HKHCHIE":4832.59,"MSACWF":289.175,"MSEROP":1381.867,"DKKFXIN":351.49,"ATXINDX":3166.27,"BUXINDX":20088.26,"ASX300I":4352.84,"CHZBSHR":203.363,"FSBF120":3174.83,"NLALSHR":581.61,"EUNX100":750.2,"RMBETRL":6481.63,"EUNX150":1288.27,"HKHCHAF":1815.65,"MSEAFE":1543.849,"MSPACF":2040.247,"JAPDOWA":13106.18,"DJINDUS":10385,"BRBOVES":29834,"JSEOVER":16005.74,"NASCOMP":2115.83,"NYSEALL":7374.53,"FRUSSL2":646.6,"FBMKLCI":904.7,"NASA100":1590.65,"RSMICEX":811.58,"MXIPC35":15356.32,"GRAGENL":3267.05,"PSECOMP":1917.47,"RSRTSIN":908.57,"POLWIGI":31870.61,"ARGMERV":1623.16,"TRKISTB":31845.7,"ISEQUIT":6478.75,"KOR200I":152.27,"ICRI500":2092.05,"OSLOASH":330.37,"CZPXIDX":1331.5,"IGPAGEN":9931.87,"DJCMP65":3437.59,"PKSE100":8408.62,"SWSEALI":269.29,"POPSI20":7941.05,"TTOSP60":585.36,"CTCROBE":2065.8,"DJWRLD":218.17,"EGHFINC":480.5525,"AWWRLD":186.79,"FTEU100":2577,"FTSEGL":886.83,"FTASE20":1808.6,"ISTA100":763.53,"LNVILSE":493.57,"SPEUROP":1297.819,"PEGENRL":4987.59,"SXSAX16":450.23,"VENGENL":19.96,"AMMANFM":7763.6,"SRALLSH":2458.08,"DJUTILS":397.33,"NSEINDX":4006.61,"LUXGENI":971.56,"MADRIDI":1134,"OMANMSM":4985.14,"COSEASH":325.92,"ICEXALL":4280.5,"RIGSEIN":577.18,"ESTALSE":666.02,"TOK2NDM":4170.57,"TUTUNIN":1610.62,"FTSELAT":1560.7}
{"Date":"2005-10-25","SPCOMP":1196.54,"FTSE100":5182.12,"DAXINDX":4872.97,"MSWRLD":1184.785,"DJES50I":3292.52,"DJSTOXX":285.765,"FRCAC40":4396.99,"FTALLSH":2598.66,"TOKYOSE":1393.61,"HNGKNGI":14424.88,"CHSASHR":1179.483,"FTSEMIB":32664,"IBEX35I":10476.6,"ASX200I":4390.8,"KORCOMP":1181.28,"SWISSMI":6939.72,"TTOCOMP":10363.74,"AMSTEOE":388.68,"DJEURST":302.016,"BNGKSET":676.84,"JAKCOMP":1062.172,"SWEDOMX":870.78,"DJSTO50":3149.742,"BGBEL20":3265.17,"MDAXIDX":6680.53,"HEXINDX":7366.44,"SNGPORI":2150.32,"TAIWGHT":5721.31,"HKHCHIE":4835.61,"MSACWF":290.097,"MSEROP":1391.567,"DKKFXIN":352.03,"ATXINDX":3195.2,"BUXINDX":20312.1,"ASX300I":4385.98,"CHZBSHR":198.267,"FSBF120":3160.01,"NLALSHR":580.76,"EUNX100":747.35,"RMBETRL":6616.4,"EUNX150":1291.13,"HKHCHAF":1822.31,"MSEAFE":1559.107,"MSPACF":2073.01,"JAPDOWA":13280.62,"DJINDUS":10377.87,"BRBOVES":29498,"JSEOVER":16100.26,"NASCOMP":2109.45,"NYSEALL":7361.84,"FRUSSL2":642.73,"FBMKLCI":904.75,"NASA100":1585.82,"RSMICEX":811.02,"MXIPC35":15367.87,"GRAGENL":3265.85,"PSECOMP":1927.49,"RSRTSIN":904.35,"POLWIGI":32146.66,"ARGMERV":1577.02,"TRKISTB":31669.96,"ISEQUIT":6533.02,"KOR200I":151.76,"ICRI500":2108.5,"OSLOASH":331.45,"CZPXIDX":1349.9,"IGPAGEN":9870.95,"DJCMP65":3440.05,"PKSE100":8316.67,"SWSEALI":271.5,"POPSI20":7958.51,"TTOSP60":584.51,"CTCROBE":2074,"DJWRLD":218.95,"EGHFINC":475.3584,"AWWRLD":187.39,"FTEU100":2567.68,"FTSEGL":889.03,"FTASE20":1808.53,"ISTA100":763.53,"LNVILSE":498.13,"SPEUROP":1292.357,"PEGENRL":5010.55,"SXSAX16":451.11,"VENGENL":19.63,"AMMANFM":7828.56,"SRALLSH":2448.68,"DJUTILS":397.41,"NSEINDX":4000.86,"LUXGENI":983.62,"MADRIDI":1129.4,"OMANMSM":5002.16,"COSEASH":326.95,"ICEXALL":4326.67,"RIGSEIN":581.38,"ESTALSE":668.67,"TOK2NDM":4186.41,"TUTUNIN":1601.58,"FTSELAT":1594.4}
{"Date":"2005-10-26","SPCOMP":1191.38,"FTSE100":5227.81,"DAXINDX":4900.79,"MSWRLD":1182.943,"DJES50I":3304.27,"DJSTOXX":286.91,"FRCAC40":4412.7,"FTALLSH":2623.01,"TOKYOSE":1407.7,"HNGKNGI":14458.14,"CHSASHR":1153.376,"FTSEMIB":32827.36,"IBEX35I":10473.4,"ASX200I":4443.4,"KORCOMP":1179,"SWISSMI":6972.35,"TTOCOMP":10283.66,"AMSTEOE":390.71,"DJEURST":302.987,"BNGKSET":685.04,"JAKCOMP":1062.175,"SWEDOMX":872.91,"DJSTO50":3165.292,"BGBEL20":3265.22,"MDAXIDX":6716.09,"HEXINDX":7404.86,"SNGPORI":2154.51,"TAIWGHT":5700.72,"HKHCHIE":4800.84,"MSACWF":289.754,"MSEROP":1394.6,"DKKFXIN":353.39,"ATXINDX":3195.2,"BUXINDX":20796.1,"ASX300I":4438.09,"CHZBSHR":188.197,"FSBF120":3170.03,"NLALSHR":583.59,"EUNX100":749.74,"RMBETRL":6590.96,"EUNX150":1292.91,"HKHCHAF":1824.39,"MSEAFE":1562.45,"MSPACF":2077.296,"JAPDOWA":13395.02,"DJINDUS":10344.98,"BRBOVES":29729,"JSEOVER":16442.68,"NASCOMP":2100.05,"NYSEALL":7334.77,"FRUSSL2":638.41,"FBMKLCI":905.21,"NASA100":1575.14,"RSMICEX":815.16,"MXIPC35":15666.22,"GRAGENL":3262.08,"PSECOMP":1934.55,"RSRTSIN":910.42,"POLWIGI":31986.97,"ARGMERV":1609.78,"TRKISTB":31474.44,"ISEQUIT":6549.06,"KOR200I":151.45,"ICRI500":2098.2,"OSLOASH":337.83,"CZPXIDX":1348.2,"IGPAGEN":9893.53,"DJCMP65":3424.12,"PKSE100":8235.12,"SWSEALI":272.42,"POPSI20":7907.37,"TTOSP60":579.1,"CTCROBE":2072.4,"DJWRLD":218.7,"EGHFINC":477.3557,"AWWRLD":187.19,"FTEU100":2579.35,"FTSEGL":887.98,"FTASE20":1808.94,"ISTA100":760.21,"LNVILSE":495.16,"SPEUROP":1296.983,"PEGENRL":5001.94,"SXSAX16":451.24,"VENGENL":19.44,"AMMANFM":7916.9,"SRALLSH":2460.23,"DJUTILS":392.11,"NSEINDX":3987.52,"LUXGENI":984,"MADRIDI":1128.37,"OMANMSM":5016.49,"COSEASH":328.13,"ICEXALL":4339.23,"RIGSEIN":586.05,"ESTALSE":670.21,"TOK2NDM":4209.02,"TUTUNIN":1601.17,"FTSELAT":1598.6}
{"Date":"2005-10-27","SPCOMP":1178.9,"FTSE100":5182.75,"DAXINDX":4806.05,"MSWRLD":1175.406,"DJES50I":3241.14,"DJSTOXX":283.111,"FRCAC40":4336.41,"FTALLSH":2599.17,"TOKYOSE":1423.84,"HNGKNGI":14381.06,"CHSASHR":1154.095,"FTSEMIB":32114.09,"IBEX35I":10328.6,"ASX200I":4433,"KORCOMP":1166.36,"SWISSMI":6919.6,"TTOCOMP":10245.45,"AMSTEOE":386.09,"DJEURST":297.973,"BNGKSET":685.29,"JAKCOMP":1063.697,"SWEDOMX":862.86,"DJSTO50":3123.823,"BGBEL20":3233.4,"MDAXIDX":6614.33,"HEXINDX":7313.92,"SNGPORI":2124.33,"TAIWGHT":5661.18,"HKHCHIE":4776.21,"MSACWF":287.8,"MSEROP":1384.141,"DKKFXIN":348.7,"ATXINDX":3190.78,"BUXINDX":20319.01,"ASX300I":4427.63,"CHZBSHR":188.648,"FSBF120":3113.53,"NLALSHR":576.47,"EUNX100":738.8,"RMBETRL":6501.9,"EUNX150":1269.25,"HKHCHAF":1807.49,"MSEAFE":1560.061,"MSPACF":2100.618,"JAPDOWA":13417.08,"DJINDUS":10229.95,"BRBOVES":29132,"JSEOVER":16249.06,"NASCOMP":2063.81,"NYSEALL":7263.32,"FRUSSL2":624.03,"FBMKLCI":904.46,"NASA100":1543.38,"RSMICEX":799,"MXIPC35":15437.63,"GRAGENL":3269.5,"PSECOMP":1941.46,"RSRTSIN":898.48,"POLWIGI":31549.78,"ARGMERV":1577.67,"TRKISTB":31273.31,"ISEQUIT":6453.53,"KOR200I":149.88,"ICRI500":2052.05,"OSLOASH":333.63,"CZPXIDX":1355.6,"IGPAGEN":9808.77,"DJCMP65":3379.15,"PKSE100":8317.36,"SWSEALI":269.34,"POPSI20":7783.5,"TTOSP60":577.7,"CTCROBE":2070,"DJWRLD":217.23,"EGHFINC":474.5967,"AWWRLD":185.88,"FTEU100":2545.64,"FTSEGL":881.9,"FTASE20":1814.89,"ISTA100":753.86,"LNVILSE":487.25,"SPEUROP":1274.69,"PEGENRL":4828.15,"SXSAX16":450.76,"VENGENL":19.34,"AMMANFM":8001.27,"SRALLSH":2485.52,"DJUTILS":387.03,"NSEINDX":3964.1,"LUXGENI":988.11,"MADRIDI":1112.96,"OMANMSM":5015.92,"COSEASH":324.12,"ICEXALL":4337.87,"RIGSEIN":583.5,"ESTALSE":670.72,"TOK2NDM":4232.15,"TUTUNIN":1600.49,"FTSELAT":1558.9}
{"Date":"2005-10-28","SPCOMP":1198.41,"FTSE100":5213.4,"DAXINDX":4825.64,"MSWRLD":1182.674,"DJES50I":3245.98,"DJSTOXX":283.519,"FRCAC40":4326.71,"FTALLSH":2610.28,"TOKYOSE":1419.84,"HNGKNGI":14215.83,"CHSASHR":1136.268,"FTSEMIB":32183.17,"IBEX35I":10339.5,"ASX200I":4383,"KORCOMP":1140.72,"SWISSMI":6874.9,"TTOCOMP":10312.3,"AMSTEOE":385.95,"DJEURST":298.114,"BNGKSET":682.25,"JAKCOMP":1058.256,"SWEDOMX":862.66,"DJSTO50":3131.626,"BGBEL20":3224.31,"MDAXIDX":6594.59,"HEXINDX":7319.17,"SNGPORI":2116.63,"TAIWGHT":5632.97,"HKHCHIE":4712.5,"MSACWF":289.4,"MSEROP":1381.077,"DKKFXIN":350.05,"ATXINDX":3202.4,"BUXINDX":20525.53,"ASX300I":4378.01,"CHZBSHR":186.529,"FSBF120":3107.01,"NLALSHR":576.41,"EUNX100":738.22,"RMBETRL":6336.45,"EUNX150":1260.11,"HKHCHAF":1785.7,"MSEAFE":1552.134,"MSPACF":2077.314,"JAPDOWA":13346.54,"DJINDUS":10402.77,"BRBOVES":29318,"JSEOVER":16237.19,"NASCOMP":2089.88,"NYSEALL":7369.55,"FRUSSL2":635.33,"FBMKLCI":905.79,"NASA100":1557.11,"RSMICEX":818.64,"MXIPC35":15579.68,"GRAGENL":3269.5,"PSECOMP":1960.22,"RSRTSIN":910.75,"POLWIGI":31728.5,"ARGMERV":1602.63,"TRKISTB":31038.52,"ISEQUIT":6464.76,"KOR200I":146.55,"ICRI500":2022.15,"OSLOASH":329.87,"CZPXIDX":1355.6,"IGPAGEN":9731.26,"DJCMP65":3442.57,"PKSE100":8319.29,"SWSEALI":269.2,"POPSI20":7766.32,"TTOSP60":581.3,"CTCROBE":2025.1,"DJWRLD":218.44,"EGHFINC":480.3406,"AWWRLD":186.93,"FTEU100":2551.87,"FTSEGL":887.48,"FTASE20":1814.89,"ISTA100":757.63,"LNVILSE":485.14,"SPEUROP":1275.169,"PEGENRL":4787.16,"SXSAX16":452.74,"VENGENL":19.65,"AMMANFM":8001.27,"SRALLSH":2518.95,"DJUTILS":396.01,"NSEINDX":3976.62,"LUXGENI":994.43,"MADRIDI":1114.15,"OMANMSM":5015.92,"COSEASH":325.12,"ICEXALL":4364.79,"RIGSEIN":586.51,"ESTALSE":672.1,"TOK2NDM":4244.33,"TUTUNIN":1600.72,"FTSELAT":1568.1}
{"Date":"2005-10-31","SPCOMP":1207.01,"FTSE100":5317.28,"DAXINDX":4929.07,"MSWRLD":1193.88,"DJES50I":3320.15,"DJSTOXX":290.286,"FRCAC40":4436.45,"FTALLSH":2664.4,"TOKYOSE":1444.73,"HNGKNGI":14386.37,"CHSASHR":1148.882,"FTSEMIB":32782.22,"IBEX35I":10493.8,"ASX200I":4459.7,"KORCOMP":1158.11,"SWISSMI":7036.65,"TTOCOMP":10383.32,"AMSTEOE":394.16,"DJEURST":304.529,"BNGKSET":682.62,"JAKCOMP":1066.224,"SWEDOMX":882.63,"DJSTO50":3201.792,"BGBEL20":3264.26,"MDAXIDX":6784.34,"HEXINDX":7525.63,"SNGPORI":2143.37,"TAIWGHT":5764.3,"HKHCHIE":4770.37,"MSACWF":292.319,"MSEROP":1398.477,"DKKFXIN":356.82,"ATXINDX":3298.74,"BUXINDX":20525.53,"ASX300I":4454.17,"CHZBSHR":189.232,"FSBF120":3184.8,"NLALSHR":588.13,"EUNX100":754.7,"RMBETRL":6222.3,"EUNX150":1281.87,"HKHCHAF":1823.91,"MSEAFE":1570.832,"MSPACF":2099.916,"JAPDOWA":13606.5,"DJINDUS":10440.07,"BRBOVES":30193,"JSEOVER":16433.1,"NASCOMP":2120.3,"NYSEALL":7433.12,"FRUSSL2":646.61,"FBMKLCI":910.76,"NASA100":1579.18,"RSMICEX":842.52,"MXIPC35":15759.73,"GRAGENL":3307.32,"PSECOMP":1960.22,"RSRTSIN":934.99,"POLWIGI":32024.41,"ARGMERV":1608.86,"TRKISTB":31963.99,"ISEQUIT":6576.23,"KOR200I":148.84,"ICRI500":2067.8,"OSLOASH":341.67,"CZPXIDX":1381.3,"IGPAGEN":9786.64,"DJCMP65":3479.18,"PKSE100":8247.34,"SWSEALI":274.99,"POPSI20":7836.55,"TTOSP60":585.55,"CTCROBE":2025.6,"DJWRLD":220.77,"EGHFINC":490.1531,"AWWRLD":188.92,"FTEU100":2609.4,"FTSEGL":894.94,"FTASE20":1836.71,"ISTA100":765.37,"LNVILSE":485.14,"SPEUROP":1302.722,"PEGENRL":4764.35,"SXSAX16":452.39,"VENGENL":19.65,"AMMANFM":8275.32,"SRALLSH":2516.47,"DJUTILS":401.11,"NSEINDX":3939.45,"LUXGENI":1005.83,"MADRIDI":1130.6,"OMANMSM":4984.27,"COSEASH":330.67,"ICEXALL":4350.14,"RIGSEIN":586.58,"ESTALSE":669.82,"TOK2NDM":4283.45,"TUTUNIN":1599.3,"FTSELAT":1632.4}
{"Date":"2005-11-01","SPCOMP":1202.76,"FTSE100":5344.33,"DAXINDX":4922.55,"MSWRLD":1194.768,"DJES50I":3312.45,"DJSTOXX":290.446,"FRCAC40":4434.75,"FTALLSH":2678.92,"TOKYOSE":1473.02,"HNGKNGI":14572.26,"CHSASHR":1145.907,"FTSEMIB":32742.27,"IBEX35I":10427.2,"ASX200I":4474.7,"KORCOMP":1188.95,"SWISSMI":7100.63,"TTOCOMP":10390.75,"AMSTEOE":394.62,"DJEURST":304.504,"BNGKSET":693.27,"JAKCOMP":1064.953,"SWEDOMX":885.81,"DJSTO50":3199.71,"BGBEL20":3270.43,"MDAXIDX":6803.1,"HEXINDX":7571.1,"SNGPORI":2143.37,"TAIWGHT":5798.41,"HKHCHIE":4878.43,"MSACWF":292.795,"MSEROP":1400.268,"DKKFXIN":362.81,"ATXINDX":3298.74,"BUXINDX":20525.53,"ASX300I":4468.69,"CHZBSHR":188.95,"FSBF120":3184.5,"NLALSHR":589.05,"EUNX100":754.7,"RMBETRL":6200.05,"EUNX150":1284.45,"HKHCHAF":1853.99,"MSEAFE":1579.489,"MSPACF":2130.31,"JAPDOWA":13867.86,"DJINDUS":10406.77,"BRBOVES":30899,"JSEOVER":16558.07,"NASCOMP":2114.05,"NYSEALL":7425.18,"FRUSSL2":643.02,"FBMKLCI":910.76,"NASA100":1576.52,"RSMICEX":844.43,"MXIPC35":15922.52,"GRAGENL":3330.38,"PSECOMP":1960.22,"RSRTSIN":942.11,"POLWIGI":32024.41,"ARGMERV":1621.48,"TRKISTB":32791.99,"ISEQUIT":6646.18,"KOR200I":152.98,"ICRI500":2084.65,"OSLOASH":338.24,"CZPXIDX":1392.7,"IGPAGEN":9786.64,"DJCMP65":3460.16,"PKSE100":8247.34,"SWSEALI":275.85,"POPSI20":7865.42,"TTOSP60":585.68,"CTCROBE":2025.6,"DJWRLD":221.2,"EGHFINC":498.3928,"AWWRLD":189.3,"FTEU100":2611.33,"FTSEGL":894.46,"FTASE20":1850.57,"ISTA100":766.06,"LNVILSE":485.14,"SPEUROP":1302.001,"PEGENRL":4764.35,"SXSAX16":452.39,"VENGENL":19.64,"AMMANFM":8547.64,"SRALLSH":2516.47,"DJUTILS":390.54,"NSEINDX":3906.04,"LUXGENI":1005.83,"MADRIDI":1124.92,"OMANMSM":4960.34,"COSEASH":335.21,"ICEXALL":4347.64,"RIGSEIN":587.88,"ESTALSE":678.34,"TOK2NDM":4319.19,"TUTUNIN":1595.94,"FTSELAT":1659.8}
{"Date":"2005-11-02","SPCOMP":1214.76,"FTSE100":5358.63,"DAXINDX":4954.83,"MSWRLD":1205.807,"DJES50I":3320.62,"DJSTOXX":291.553,"FRCAC40":4429.65,"FTALLSH":2689.51,"TOKYOSE":1474.25,"HNGKNGI":14597.48,"CHSASHR":1161.486,"FTSEMIB":32936.83,"IBEX35I":10424.5,"ASX200I":4456.3,"KORCOMP":1208.38,"SWISSMI":7117.39,"TTOCOMP":10585.65,"AMSTEOE":397.12,"DJEURST":305.342,"BNGKSET":699.88,"JAKCOMP":1064.953,"SWEDOMX":888.65,"DJSTO50":3211.035,"BGBEL20":3277.22,"MDAXIDX":6829.67,"HEXINDX":7578.35,"SNGPORI":2180.61,"TAIWGHT":5870.37,"HKHCHIE":4888.33,"MSACWF":295.566,"MSEROP":1414.603,"DKKFXIN":361,"ATXINDX":3315.04,"BUXINDX":21175.01,"ASX300I":4450.6,"CHZBSHR":192.702,"FSBF120":3179.23,"NLALSHR":591.73,"EUNX100":754.96,"RMBETRL":6298.56,"EUNX150":1279.6,"HKHCHAF":1862.88,"MSEAFE":1590.093,"MSPACF":2128.956,"JAPDOWA":13894.78,"DJINDUS":10472.73,"BRBOVES":30899,"JSEOVER":16566.94,"NASCOMP":2144.31,"NYSEALL":7509.82,"FRUSSL2":657.05,"FBMKLCI":913.92,"NASA100":1597.29,"RSMICEX":873.34,"MXIPC35":15896.48,"GRAGENL":3344.74,"PSECOMP":2007.12,"RSRTSIN":964.35,"POLWIGI":32801.74,"ARGMERV":1638.95,"TRKISTB":33152.1,"ISEQUIT":6686.5,"KOR200I":155.6,"ICRI500":2106.4,"OSLOASH":340.88,"CZPXIDX":1393.5,"IGPAGEN":9834.02,"DJCMP65":3500.09,"PKSE100":8436.62,"SWSEALI":276.9,"POPSI20":7874.63,"TTOSP60":597.13,"CTCROBE":2041.6,"DJWRLD":223.22,"EGHFINC":498.3928,"AWWRLD":191.01,"FTEU100":2618.78,"FTSEGL":902.26,"FTASE20":1858.09,"ISTA100":766.26,"LNVILSE":479.74,"SPEUROP":1305.57,"PEGENRL":4887.12,"SXSAX16":450.62,"VENGENL":19.92,"AMMANFM":8547.64,"SRALLSH":2525.72,"DJUTILS":393.02,"NSEINDX":3893.23,"LUXGENI":1008.83,"MADRIDI":1124.11,"OMANMSM":4991.13,"COSEASH":334.09,"ICEXALL":4356.03,"RIGSEIN":594.71,"ESTALSE":678.16,"TOK2NDM":4339.57,"TUTUNIN":1599.96,"FTSELAT":1664.9}
{"Date":"2005-11-03","SPCOMP":1219.94,"FTSE100":5431.93,"DAXINDX":5011,"MSWRLD":1212.795,"DJES50I":3361.64,"DJSTOXX":295.879,"FRCAC40":4502.02,"FTALLSH":2725.07,"TOKYOSE":1474.25,"HNGKNGI":14601.59,"CHSASHR":1151.418,"FTSEMIB":33365.98,"IBEX35I":10476.9,"ASX200I":4513.7,"KORCOMP":1217.97,"SWISSMI":7211.05,"TTOCOMP":10672.58,"AMSTEOE":399.91,"DJEURST":308.89,"BNGKSET":704.79,"JAKCOMP":1064.953,"SWEDOMX":898.24,"DJSTO50":3262.363,"BGBEL20":3305.76,"MDAXIDX":6936.15,"HEXINDX":7660.21,"SNGPORI":2180.61,"TAIWGHT":5858.01,"HKHCHIE":4920.5,"MSACWF":297.31,"MSEROP":1428.626,"DKKFXIN":365.91,"ATXINDX":3333.92,"BUXINDX":21675.42,"ASX300I":4506.6,"CHZBSHR":190.887,"FSBF120":3232.53,"NLALSHR":596.32,"EUNX100":764.66,"RMBETRL":6179.89,"EUNX150":1294.36,"HKHCHAF":1863.31,"MSEAFE":1601.009,"MSPACF":2129.885,"JAPDOWA":13894.78,"DJINDUS":10522.59,"BRBOVES":31099,"JSEOVER":16967.22,"NASCOMP":2160.22,"NYSEALL":7534.81,"FRUSSL2":658.77,"FBMKLCI":913.92,"NASA100":1619.67,"RSMICEX":880.13,"MXIPC35":15798.04,"GRAGENL":3390.01,"PSECOMP":2031.7,"RSRTSIN":972.43,"POLWIGI":33178.91,"ARGMERV":1683.53,"TRKISTB":33152.1,"ISEQUIT":6730.98,"KOR200I":156.89,"ICRI500":2106.4,"OSLOASH":353.12,"CZPXIDX":1403.6,"IGPAGEN":9762.62,"DJCMP65":3522.98,"PKSE100":8436.62,"SWSEALI":280.09,"POPSI20":7876.02,"TTOSP60":601.71,"CTCROBE":2038.6,"DJWRLD":224.44,"EGHFINC":498.3928,"AWWRLD":192.1,"FTEU100":2658.92,"FTSEGL":910.24,"FTASE20":1882.91,"ISTA100":773.62,"LNVILSE":485.26,"SPEUROP":1320.791,"PEGENRL":4981.52,"SXSAX16":451.32,"VENGENL":19.98,"AMMANFM":8547.64,"SRALLSH":2518.48,"DJUTILS":394.22,"NSEINDX":3880.88,"LUXGENI":1008.87,"MADRIDI":1130.23,"OMANMSM":4991.13,"COSEASH":337.88,"ICEXALL":4359.68,"RIGSEIN":599.49,"ESTALSE":676.68,"TOK2NDM":4339.57,"TUTUNIN":1599.96,"FTSELAT":1705.4}
{"Date":"2005-11-04","SPCOMP":1220.14,"FTSE100":5423.56,"DAXINDX":4995.24,"MSWRLD":1207.149,"DJES50I":3355.28,"DJSTOXX":295.514,"FRCAC40":4498.7,"FTALLSH":2721.38,"TOKYOSE":1494.99,"HNGKNGI":14585.79,"CHSASHR":1156.448,"FTSEMIB":33336.69,"IBEX35I":10412.3,"ASX200I":4519.5,"KORCOMP":1221.98,"SWISSMI":7204.98,"TTOCOMP":10674.84,"AMSTEOE":399.53,"DJEURST":308.32,"BNGKSET":706.23,"JAKCOMP":1064.953,"SWEDOMX":896.62,"DJSTO50":3257.681,"BGBEL20":3305.89,"MDAXIDX":6920.43,"HEXINDX":7700.91,"SNGPORI":2190.76,"TAIWGHT":5911.74,"HKHCHIE":4947.75,"MSACWF":295.955,"MSEROP":1404.305,"DKKFXIN":365.12,"ATXINDX":3354.73,"BUXINDX":21823.65,"ASX300I":4512.41,"CHZBSHR":192.838,"FSBF120":3231.51,"NLALSHR":595.68,"EUNX100":764.11,"RMBETRL":6212.34,"EUNX150":1295.86,"HKHCHAF":1868.53,"MSEAFE":1583.552,"MSPACF":2134.416,"JAPDOWA":14075.96,"DJINDUS":10530.76,"BRBOVES":30887,"JSEOVER":16881.88,"NASCOMP":2169.43,"NYSEALL":7507.56,"FRUSSL2":658.16,"FBMKLCI":913.92,"NASA100":1628.03,"RSMICEX":880.13,"MXIPC35":15900.53,"GRAGENL":3415.08,"PSECOMP":2031.7,"RSRTSIN":972.43,"POLWIGI":33317.63,"ARGMERV":1672.01,"TRKISTB":33152.1,"ISEQUIT":6670.93,"KOR200I":157.28,"ICRI500":2106.4,"OSLOASH":352.07,"CZPXIDX":1411.4,"IGPAGEN":9614.63,"DJCMP65":3510.83,"PKSE100":8436.62,"SWSEALI":279.78,"POPSI20":7882.4,"TTOSP60":602.12,"CTCROBE":2044.2,"DJWRLD":223.44,"EGHFINC":515.5598,"AWWRLD":191.22,"FTEU100":2654.31,"FTSEGL":905.43,"FTASE20":1893.77,"ISTA100":772.96,"LNVILSE":483.84,"SPEUROP":1318.034,"PEGENRL":5031.04,"SXSAX16":451.74,"VENGENL":19.99,"AMMANFM":8547.64,"SRALLSH":2518.48,"DJUTILS":392.9,"NSEINDX":3880.88,"LUXGENI":1007.75,"MADRIDI":1123.24,"OMANMSM":4991.13,"COSEASH":337.61,"ICEXALL":4352.08,"RIGSEIN":611.21,"ESTALSE":677.38,"TOK2NDM":4389.06,"TUTUNIN":1599.96,"FTSELAT":1690}
{"Date":"2005-11-07","SPCOMP":1222.81,"FTSE100":5460.8,"DAXINDX":5024.2,"MSWRLD":1209.5,"DJES50I":3362.83,"DJSTOXX":296.666,"FRCAC40":4503.65,"FTALLSH":2740.17,"TOKYOSE":1499.12,"HNGKNGI":14365.79,"CHSASHR":1157.086,"FTSEMIB":33453.93,"IBEX35I":10420.9,"ASX200I":4512.5,"KORCOMP":1218.47,"SWISSMI":7253.67,"TTOCOMP":10681.18,"AMSTEOE":401.14,"DJEURST":309.2,"BNGKSET":700.75,"JAKCOMP":1064.953,"SWEDOMX":901.61,"DJSTO50":3268.147,"BGBEL20":3329.81,"MDAXIDX":6952.52,"HEXINDX":7682.09,"SNGPORI":2180.78,"TAIWGHT":5860.39,"HKHCHIE":4901.69,"MSACWF":296.482,"MSEROP":1407.767,"DKKFXIN":366.74,"ATXINDX":3362.05,"BUXINDX":21794.12,"ASX300I":4505,"CHZBSHR":194.658,"FSBF120":3234.03,"NLALSHR":597.31,"EUNX100":765.84,"RMBETRL":6293.94,"EUNX150":1298.62,"HKHCHAF":1828.7,"MSEAFE":1587.746,"MSPACF":2140.883,"JAPDOWA":14061.6,"DJINDUS":10586.23,"BRBOVES":30952,"JSEOVER":17057.84,"NASCOMP":2178.24,"NYSEALL":7519.42,"FRUSSL2":661.24,"FBMKLCI":911.53,"NASA100":1629.27,"RSMICEX":880.45,"MXIPC35":15944.15,"GRAGENL":3410.92,"PSECOMP":2030.05,"RSRTSIN":971.64,"POLWIGI":33084.75,"ARGMERV":1646.92,"TRKISTB":33830.1,"ISEQUIT":6702.17,"KOR200I":156.75,"ICRI500":2141.95,"OSLOASH":350.86,"CZPXIDX":1431.9,"IGPAGEN":9461.62,"DJCMP65":3535.23,"PKSE100":8664.02,"SWSEALI":281,"POPSI20":7920.56,"TTOSP60":602.36,"CTCROBE":2060.1,"DJWRLD":223.85,"EGHFINC":518.064,"AWWRLD":191.57,"FTEU100":2664.38,"FTSEGL":906.37,"FTASE20":1893.85,"ISTA100":774.57,"LNVILSE":487.29,"SPEUROP":1322.18,"PEGENRL":5025.39,"SXSAX16":454.57,"VENGENL":20.09,"AMMANFM":9068.14,"SRALLSH":2515.91,"DJUTILS":394.6,"NSEINDX":3898.89,"LUXGENI":1012.17,"MADRIDI":1124.44,"OMANMSM":4994.79,"COSEASH":339.23,"ICEXALL":4359.92,"RIGSEIN":614.39,"ESTALSE":676.19,"TOK2NDM":4432.23,"TUTUNIN":1599.96,"FTSELAT":1707.3}
{"Date":"2005-11-08","SPCOMP":1218.59,"FTSE100":5460.91,"DAXINDX":5008.83,"MSWRLD":1206.973,"DJES50I":3361.75,"DJSTOXX":296.808,"FRCAC40":4503.62,"FTALLSH":2740.07,"TOKYOSE":1497.53,"HNGKNGI":14403.2,"CHSASHR":1166.966,"FTSEMIB":33333.89,"IBEX35I":10440.2,"ASX200I":4554.5,"KORCOMP":1226.71,"SWISSMI":7257.48,"TTOCOMP":10616.22,"AMSTEOE":402.8,"DJEURST":309.113,"BNGKSET":695.6,"JAKCOMP":1064.953,"SWEDOMX":899.28,"DJSTO50":3271.574,"BGBEL20":3336.58,"MDAXIDX":6959.39,"HEXINDX":7663.72,"SNGPORI":2194.62,"TAIWGHT":5849.63,"HKHCHIE":4876.87,"MSACWF":295.869,"MSEROP":1404.228,"DKKFXIN":365.47,"ATXINDX":3346.38,"BUXINDX":21159.23,"ASX300I":4546.55,"CHZBSHR":196.726,"FSBF120":3233.27,"NLALSHR":599.12,"EUNX100":767.14,"RMBETRL":6206.69,"EUNX150":1300.16,"HKHCHAF":1836.56,"MSEAFE":1587.831,"MSPACF":2152.446,"JAPDOWA":14036.73,"DJINDUS":10539.72,"BRBOVES":30970,"JSEOVER":16789.35,"NASCOMP":2172.07,"NYSEALL":7489.72,"FRUSSL2":656.23,"FBMKLCI":909.1,"NASA100":1628.4,"RSMICEX":880.14,"MXIPC35":15930.71,"GRAGENL":3415.98,"PSECOMP":2046.93,"RSRTSIN":971.21,"POLWIGI":32989.06,"ARGMERV":1615.59,"TRKISTB":33749.43,"ISEQUIT":6720.55,"KOR200I":157.72,"ICRI500":2173,"OSLOASH":347.85,"CZPXIDX":1421.6,"IGPAGEN":9388.43,"DJCMP65":3521.28,"PKSE100":8693.54,"SWSEALI":280.3,"POPSI20":7944.57,"TTOSP60":598.73,"CTCROBE":2053.5,"DJWRLD":223.36,"EGHFINC":527.1309,"AWWRLD":191.17,"FTEU100":2666.45,"FTSEGL":904.96,"FTASE20":1899.84,"ISTA100":771.28,"LNVILSE":489.91,"SPEUROP":1321.79,"PEGENRL":4976.52,"SXSAX16":449.5,"VENGENL":20.41,"AMMANFM":9348.13,"SRALLSH":2482.36,"DJUTILS":393.77,"NSEINDX":3915.45,"LUXGENI":1023.51,"MADRIDI":1125.71,"OMANMSM":4950.11,"COSEASH":338.26,"ICEXALL":4365.54,"RIGSEIN":612.87,"ESTALSE":677.64,"TOK2NDM":4440.01,"TUTUNIN":1599.24,"FTSELAT":1712.2}
{"Date":"2005-11-09","SPCOMP":1220.65,"FTSE100":5439.81,"DAXINDX":5011.38,"MSWRLD":1206.001,"DJES50I":3355.77,"DJSTOXX":296.523,"FRCAC40":4480.23,"FTALLSH":2730.39,"TOKYOSE":1487.71,"HNGKNGI":14597.55,"CHSASHR":1164.81,"FTSEMIB":33429.17,"IBEX35I":10456.3,"ASX200I":4526.1,"KORCOMP":1227.59,"SWISSMI":7238.48,"TTOCOMP":10656.54,"AMSTEOE":403.89,"DJEURST":308.924,"BNGKSET":696.85,"JAKCOMP":1052.821,"SWEDOMX":900.97,"DJSTO50":3264.407,"BGBEL20":3337.33,"MDAXIDX":6922.55,"HEXINDX":7677.21,"SNGPORI":2193,"TAIWGHT":5971.06,"HKHCHIE":4920.8,"MSACWF":295.785,"MSEROP":1399.763,"DKKFXIN":365.7,"ATXINDX":3326.41,"BUXINDX":20981.45,"ASX300I":4518.58,"CHZBSHR":198.039,"FSBF120":3218.37,"NLALSHR":600.29,"EUNX100":765.68,"RMBETRL":6214.62,"EUNX150":1300.08,"HKHCHAF":1876.15,"MSEAFE":1581.582,"MSPACF":2140.619,"JAPDOWA":14072.2,"DJINDUS":10546.21,"BRBOVES":30666,"JSEOVER":16818.89,"NASCOMP":2175.81,"NYSEALL":7500.99,"FRUSSL2":659.83,"FBMKLCI":906.55,"NASA100":1630.21,"RSMICEX":884.85,"MXIPC35":15981.18,"GRAGENL":3417.73,"PSECOMP":2097.3,"RSRTSIN":980.29,"POLWIGI":33026.89,"ARGMERV":1592.43,"TRKISTB":33848.29,"ISEQUIT":6726.2,"KOR200I":157.87,"ICRI500":2166.6,"OSLOASH":349.64,"CZPXIDX":1416.1,"IGPAGEN":9461.38,"DJCMP65":3538.59,"PKSE100":8693.54,"SWSEALI":280.9,"POPSI20":7993.1,"TTOSP60":601.3,"CTCROBE":2069.4,"DJWRLD":223.28,"EGHFINC":526.3428,"AWWRLD":191.13,"FTEU100":2661.06,"FTSEGL":903.24,"FTASE20":1902.88,"ISTA100":781.6,"LNVILSE":491.18,"SPEUROP":1320.859,"PEGENRL":4979.86,"SXSAX16":449.5,"VENGENL":20.42,"AMMANFM":9112.79,"SRALLSH":2456.79,"DJUTILS":395.86,"NSEINDX":3917.04,"LUXGENI":1028.23,"MADRIDI":1127.41,"OMANMSM":4965.08,"COSEASH":338.59,"ICEXALL":4380.48,"RIGSEIN":624.66,"ESTALSE":676.99,"TOK2NDM":4439.38,"TUTUNIN":1607.94,"FTSELAT":1721.3}
{"Date":"2005-11-10","SPCOMP":1230.96,"FTSE100":5423.5,"DAXINDX":5015.55,"MSWRLD":1210.526,"DJES50I":3361.05,"DJSTOXX":296.72,"FRCAC40":4479.5,"FTALLSH":2724.54,"TOKYOSE":1484.68,"HNGKNGI":14633.33,"CHSASHR":1143.923,"FTSEMIB":33351.92,"IBEX35I":10438.4,"ASX200I":4543.7,"KORCOMP":1234.43,"SWISSMI":7243.14,"TTOCOMP":10565.26,"AMSTEOE":406.3,"DJEURST":309.109,"BNGKSET":694.44,"JAKCOMP":1043.697,"SWEDOMX":900.64,"DJSTO50":3260.791,"BGBEL20":3362.26,"MDAXIDX":6937.78,"HEXINDX":7680.25,"SNGPORI":2179.91,"TAIWGHT":5988.37,"HKHCHIE":4949.79,"MSACWF":296.855,"MSEROP":1401.692,"DKKFXIN":363.67,"ATXINDX":3331.97,"BUXINDX":20658.71,"ASX300I":4535.47,"CHZBSHR":195.074,"FSBF120":3215.63,"NLALSHR":602.31,"EUNX100":766.75,"RMBETRL":6181.16,"EUNX150":1300.42,"HKHCHAF":1885.19,"MSEAFE":1580.176,"MSPACF":2128.661,"JAPDOWA":14080.88,"DJINDUS":10640.1,"BRBOVES":30724,"JSEOVER":16999.57,"NASCOMP":2196.68,"NYSEALL":7530.13,"FRUSSL2":664.93,"FBMKLCI":901.09,"NASA100":1650.93,"RSMICEX":874.53,"MXIPC35":16153.08,"GRAGENL":3391.42,"PSECOMP":2099.14,"RSRTSIN":972.23,"POLWIGI":33012.91,"ARGMERV":1581.28,"TRKISTB":34709.65,"ISEQUIT":6743.79,"KOR200I":158.69,"ICRI500":2177.25,"OSLOASH":346.03,"CZPXIDX":1410.5,"IGPAGEN":9443.08,"DJCMP65":3554.99,"PKSE100":8794.93,"SWSEALI":281.11,"POPSI20":7964.19,"TTOSP60":595.86,"CTCROBE":2054,"DJWRLD":224.02,"EGHFINC":522.4724,"AWWRLD":191.84,"FTEU100":2659.3,"FTSEGL":904.67,"FTASE20":1890.5,"ISTA100":773.27,"LNVILSE":491.83,"SPEUROP":1321.843,"PEGENRL":5002.13,"SXSAX16":444.11,"VENGENL":20.43,"AMMANFM":9112.79,"SRALLSH":2446.56,"DJUTILS":391.16,"NSEINDX":3912.15,"LUXGENI":1032.62,"MADRIDI":1125.17,"OMANMSM":4961.57,"COSEASH":337.21,"ICEXALL":4379.24,"RIGSEIN":628.03,"ESTALSE":678.8,"TOK2NDM":4416.47,"TUTUNIN":1608.65,"FTSELAT":1701}
{"Date":"2005-11-11","SPCOMP":1234.72,"FTSE100":5465.06,"DAXINDX":5090.75,"MSWRLD":1216.387,"DJES50I":3406.23,"DJSTOXX":299.85,"FRCAC40":4536.49,"FTALLSH":2744.18,"TOKYOSE":1494.56,"HNGKNGI":14740.6,"CHSASHR":1145.869,"FTSEMIB":33739.94,"IBEX35I":10510.3,"ASX200I":4574.3,"KORCOMP":1256.12,"SWISSMI":7351.32,"TTOCOMP":10669.4,"AMSTEOE":410.82,"DJEURST":312.804,"BNGKSET":690.45,"JAKCOMP":1028.984,"SWEDOMX":914.1,"DJSTO50":3296.751,"BGBEL20":3390.54,"MDAXIDX":6992.74,"HEXINDX":7760.59,"SNGPORI":2189.3,"TAIWGHT":6075.26,"HKHCHIE":4935.34,"MSACWF":298.35,"MSEROP":1410.916,"DKKFXIN":362.99,"ATXINDX":3341.74,"BUXINDX":20354.09,"ASX300I":4565.5,"CHZBSHR":195.938,"FSBF120":3253.9,"NLALSHR":607.76,"EUNX100":775.2,"RMBETRL":6256.81,"EUNX150":1305.54,"HKHCHAF":1893.29,"MSEAFE":1590.648,"MSPACF":2142.975,"JAPDOWA":14155.06,"DJINDUS":10686.04,"BRBOVES":30510,"JSEOVER":17107.54,"NASCOMP":2202.47,"NYSEALL":7561.4,"FRUSSL2":666.66,"FBMKLCI":898.35,"NASA100":1653.36,"RSMICEX":880.31,"MXIPC35":16137.07,"GRAGENL":3422.36,"PSECOMP":2092.68,"RSRTSIN":969.58,"POLWIGI":33012.91,"ARGMERV":1592.51,"TRKISTB":34096.32,"ISEQUIT":6785.84,"KOR200I":161.81,"ICRI500":2220.2,"OSLOASH":342.4,"CZPXIDX":1397,"IGPAGEN":9482.59,"DJCMP65":3564.2,"PKSE100":8793.93,"SWSEALI":284.66,"POPSI20":8021.47,"TTOSP60":602.67,"CTCROBE":2054.5,"DJWRLD":225.17,"EGHFINC":516.3057,"AWWRLD":192.83,"FTEU100":2686.74,"FTSEGL":909.2,"FTASE20":1911.89,"ISTA100":758.33,"LNVILSE":493.46,"SPEUROP":1338.642,"PEGENRL":5050.61,"SXSAX16":441.64,"VENGENL":20.34,"AMMANFM":9112.79,"SRALLSH":2472,"DJUTILS":388.03,"NSEINDX":3928.16,"LUXGENI":1034.91,"MADRIDI":1132.32,"OMANMSM":4961.57,"COSEASH":336.92,"ICEXALL":4419.78,"RIGSEIN":630.68,"ESTALSE":676.97,"TOK2NDM":4454.79,"TUTUNIN":1603.43,"FTSELAT":1724.9}
{"Date":"2005-11-14","SPCOMP":1233.76,"FTSE100":5470,"DAXINDX":5092.43,"MSWRLD":1213.605,"DJES50I":3412.19,"DJSTOXX":299.913,"FRCAC40":4548.45,"FTALLSH":2748.34,"TOKYOSE":1480.42,"HNGKNGI":14629.49,"CHSASHR":1144.238,"FTSEMIB":33690.47,"IBEX35I":10504.6,"ASX200I":4608.4,"KORCOMP":1257.63,"SWISSMI":7313.01,"TTOCOMP":10684.72,"AMSTEOE":412.03,"DJEURST":313.26,"BNGKSET":683.41,"JAKCOMP":1017.733,"SWEDOMX":914.3,"DJSTO50":3295.787,"BGBEL20":3388.46,"MDAXIDX":7016.75,"HEXINDX":7782.07,"SNGPORI":2177.72,"TAIWGHT":6083.62,"HKHCHIE":4935.04,"MSACWF":297.747,"MSEROP":1410.75,"DKKFXIN":366.19,"ATXINDX":3352.39,"BUXINDX":20392.99,"ASX300I":4599.34,"CHZBSHR":192.282,"FSBF120":3263.12,"NLALSHR":609.41,"EUNX100":777.26,"RMBETRL":6293.12,"EUNX150":1306.24,"HKHCHAF":1871.36,"MSEAFE":1583.998,"MSPACF":2115.856,"JAPDOWA":14116.04,"DJINDUS":10697.17,"BRBOVES":30218,"JSEOVER":17394.38,"NASCOMP":2200.95,"NYSEALL":7549.17,"FRUSSL2":663.93,"FBMKLCI":896.19,"NASA100":1651.9,"RSMICEX":903.94,"MXIPC35":16293.5,"GRAGENL":3442.2,"PSECOMP":2072.05,"RSRTSIN":988.97,"POLWIGI":33131.51,"ARGMERV":1594.94,"TRKISTB":34171.51,"ISEQUIT":6790.77,"KOR200I":162.02,"ICRI500":2227.15,"OSLOASH":346,"CZPXIDX":1378.7,"IGPAGEN":9472.73,"DJCMP65":3558.9,"PKSE100":8838.26,"SWSEALI":284.82,"POPSI20":8015.92,"TTOSP60":603.23,"CTCROBE":2051,"DJWRLD":224.62,"EGHFINC":503.5515,"AWWRLD":192.45,"FTEU100":2688.94,"FTSEGL":907.14,"FTASE20":1924.09,"ISTA100":762.83,"LNVILSE":490.93,"SPEUROP":1340.542,"PEGENRL":5046.54,"SXSAX16":440.05,"VENGENL":20.28,"AMMANFM":9112.79,"SRALLSH":2435.02,"DJUTILS":386.48,"NSEINDX":3930.18,"LUXGENI":1044.24,"MADRIDI":1132.12,"OMANMSM":4932.62,"COSEASH":339.99,"ICEXALL":4446.14,"RIGSEIN":627.1,"ESTALSE":685.16,"TOK2NDM":4467.18,"TUTUNIN":1602.97,"FTSELAT":1714.9}
{"Date":"2005-11-15","SPCOMP":1229.01,"FTSE100":5439.6,"DAXINDX":5110.61,"MSWRLD":1208.202,"DJES50I":3413.96,"DJSTOXX":299.02,"FRCAC40":4543.15,"FTALLSH":2735.86,"TOKYOSE":1472.47,"HNGKNGI":14627.41,"CHSASHR":1143.059,"FTSEMIB":33739.2,"IBEX35I":10456.3,"ASX200I":4603.1,"KORCOMP":1253.86,"SWISSMI":7322.72,"TTOCOMP":10628.9,"AMSTEOE":412.61,"DJEURST":313.096,"BNGKSET":681.58,"JAKCOMP":1022.076,"SWEDOMX":911.53,"DJSTO50":3281.473,"BGBEL20":3387.61,"MDAXIDX":6998.17,"HEXINDX":7699.83,"SNGPORI":2162,"TAIWGHT":6030.74,"HKHCHIE":4979.88,"MSACWF":296.437,"MSEROP":1402.95,"DKKFXIN":365.14,"ATXINDX":3350.05,"BUXINDX":20367.62,"ASX300I":4594.25,"CHZBSHR":192.084,"FSBF120":3260.53,"NLALSHR":610.58,"EUNX100":776.77,"RMBETRL":6318.85,"EUNX150":1303.85,"HKHCHAF":1880.28,"MSEAFE":1575.576,"MSPACF":2105.553,"JAPDOWA":14091.77,"DJINDUS":10686.44,"BRBOVES":30218,"JSEOVER":17294.72,"NASCOMP":2186.74,"NYSEALL":7509.38,"FRUSSL2":656.23,"FBMKLCI":894.33,"NASA100":1644.31,"RSMICEX":904.86,"MXIPC35":16193.58,"GRAGENL":3428.61,"PSECOMP":2063.74,"RSRTSIN":991.22,"POLWIGI":33079.31,"ARGMERV":1572.84,"TRKISTB":34324.04,"ISEQUIT":6790.29,"KOR200I":161.49,"ICRI500":2227.15,"OSLOASH":343.25,"CZPXIDX":1364,"IGPAGEN":9432.3,"DJCMP65":3545.61,"PKSE100":8889.72,"SWSEALI":284.18,"POPSI20":8000.58,"TTOSP60":600.31,"CTCROBE":2051.7,"DJWRLD":223.55,"EGHFINC":507.5029,"AWWRLD":191.6,"FTEU100":2677.18,"FTSEGL":904.53,"FTASE20":1920.69,"ISTA100":758.33,"LNVILSE":492.05,"SPEUROP":1340.521,"PEGENRL":5038.02,"SXSAX16":441.49,"VENGENL":20.14,"AMMANFM":9147.69,"SRALLSH":2435.02,"DJUTILS":388.18,"NSEINDX":3938.06,"LUXGENI":1041.92,"MADRIDI":1126.87,"OMANMSM":4977.47,"COSEASH":339.28,"ICEXALL":4491.78,"RIGSEIN":628.38,"ESTALSE":683.51,"TOK2NDM":4439.35,"TUTUNIN":1596.66,"FTSELAT":1730.7}
{"Date":"2005-11-16","SPCOMP":1231.21,"FTSE100":5429.95,"DAXINDX":5081.46,"MSWRLD":1207.996,"DJES50I":3391.59,"DJSTOXX":296.739,"FRCAC40":4512.13,"FTALLSH":2730.1,"TOKYOSE":1486.34,"HNGKNGI":14650.54,"CHSASHR":1151.965,"FTSEMIB":33683.55,"IBEX35I":10391.7,"ASX200I":4621.1,"KORCOMP":1267.16,"SWISSMI":7268.5,"TTOCOMP":10727.04,"AMSTEOE":410.77,"DJEURST":311.546,"BNGKSET":675.31,"JAKCOMP":1025.829,"SWEDOMX":912.46,"DJSTO50":3252.853,"BGBEL20":3363.72,"MDAXIDX":6976.49,"HEXINDX":7643.4,"SNGPORI":2177.61,"TAIWGHT":6046.2,"HKHCHIE":4975.53,"MSACWF":296.486,"MSEROP":1390.764,"DKKFXIN":365.48,"ATXINDX":3349.31,"BUXINDX":20929.66,"ASX300I":4611.84,"CHZBSHR":192.911,"FSBF120":3240.15,"NLALSHR":608.26,"EUNX100":772.74,"RMBETRL":6365.89,"EUNX150":1301.29,"HKHCHAF":1890.98,"MSEAFE":1569.862,"MSPACF":2120.402,"JAPDOWA":14170.87,"DJINDUS":10674.76,"BRBOVES":30482,"JSEOVER":17127.19,"NASCOMP":2187.93,"NYSEALL":7518.98,"FRUSSL2":654.64,"FBMKLCI":896.8,"NASA100":1651.45,"RSMICEX":905.86,"MXIPC35":16310.68,"GRAGENL":3440.18,"PSECOMP":2060.75,"RSRTSIN":989.72,"POLWIGI":33001.54,"ARGMERV":1584.58,"TRKISTB":34866.57,"ISEQUIT":6768.96,"KOR200I":163.24,"ICRI500":2245.25,"OSLOASH":339.22,"CZPXIDX":1379.7,"IGPAGEN":9518.77,"DJCMP65":3548.98,"PKSE100":8895.68,"SWSEALI":284.36,"POPSI20":8016.57,"TTOSP60":605.52,"CTCROBE":2050.8,"DJWRLD":223.61,"EGHFINC":503.8982,"AWWRLD":191.62,"FTEU100":2655.57,"FTSEGL":902.79,"FTASE20":1928.32,"ISTA100":753.33,"LNVILSE":490.98,"SPEUROP":1333.076,"PEGENRL":5039.11,"SXSAX16":440.53,"VENGENL":20.03,"AMMANFM":9220.5,"SRALLSH":2551.41,"DJUTILS":391.45,"NSEINDX":3928.79,"LUXGENI":1039.95,"MADRIDI":1120.73,"OMANMSM":4967.04,"COSEASH":339.41,"ICEXALL":4624.61,"RIGSEIN":631.67,"ESTALSE":676.72,"TOK2NDM":4438.93,"TUTUNIN":1596.66,"FTSELAT":1722}
{"Date":"2005-11-17","SPCOMP":1242.8,"FTSE100":5460.02,"DAXINDX":5099.72,"MSWRLD":1221.33,"DJES50I":3404.12,"DJSTOXX":298.029,"FRCAC40":4523.18,"FTALLSH":2745.1,"TOKYOSE":1510.33,"HNGKNGI":14787.98,"CHSASHR":1151.315,"FTSEMIB":33887.78,"IBEX35I":10445.2,"ASX200I":4629.1,"KORCOMP":1269.35,"SWISSMI":7329.93,"TTOCOMP":10733.08,"AMSTEOE":413.24,"DJEURST":312.918,"BNGKSET":672.63,"JAKCOMP":1033.281,"SWEDOMX":914.41,"DJSTO50":3265.073,"BGBEL20":3363.61,"MDAXIDX":7017.97,"HEXINDX":7699.61,"SNGPORI":2185.49,"TAIWGHT":6020.94,"HKHCHIE":5024.43,"MSACWF":299.729,"MSEROP":1404.749,"DKKFXIN":368.15,"ATXINDX":3392.85,"BUXINDX":21005.97,"ASX300I":4620.41,"CHZBSHR":193.011,"FSBF120":3249.24,"NLALSHR":612.43,"EUNX100":774.85,"RMBETRL":6412.86,"EUNX150":1306.78,"HKHCHAF":1921.04,"MSEAFE":1590.128,"MSPACF":2160.348,"JAPDOWA":14411.79,"DJINDUS":10720.22,"BRBOVES":31087,"JSEOVER":17288.02,"NASCOMP":2220.46,"NYSEALL":7601.12,"FRUSSL2":667.14,"FBMKLCI":894.3,"NASA100":1676.39,"RSMICEX":929.99,"MXIPC35":16455.39,"GRAGENL":3486.52,"PSECOMP":2056.13,"RSRTSIN":1014.37,"POLWIGI":33590.18,"ARGMERV":1600.84,"TRKISTB":35127.34,"ISEQUIT":6749.89,"KOR200I":163.38,"ICRI500":2259.55,"OSLOASH":346.62,"CZPXIDX":1379.7,"IGPAGEN":9587.01,"DJCMP65":3590.78,"PKSE100":8864.02,"SWSEALI":285.43,"POPSI20":8026.75,"TTOSP60":605.25,"CTCROBE":2034.3,"DJWRLD":226.11,"EGHFINC":501.3357,"AWWRLD":193.68,"FTEU100":2668.7,"FTSEGL":910.62,"FTASE20":1958.08,"ISTA100":765.53,"LNVILSE":490.25,"SPEUROP":1338.605,"PEGENRL":5063.53,"SXSAX16":440.53,"VENGENL":20.02,"AMMANFM":9240.6,"SRALLSH":2500.2,"DJUTILS":397.53,"NSEINDX":3946.41,"LUXGENI":1047.09,"MADRIDI":1126.14,"OMANMSM":4954.82,"COSEASH":341.62,"ICEXALL":4645.04,"RIGSEIN":639.14,"ESTALSE":680,"TOK2NDM":4476.23,"TUTUNIN":1596.66,"FTSELAT":1760}
{"Date":"2005-11-18","SPCOMP":1248.27,"FTSE100":5498.9,"DAXINDX":5123.5,"MSWRLD":1227.142,"DJES50I":3427.18,"DJSTOXX":299.873,"FRCAC40":4556.23,"FTALLSH":2765.34,"TOKYOSE":1531.65,"HNGKNGI":14883.32,"CHSASHR":1174.078,"FTSEMIB":34029.86,"IBEX35I":10527.1,"ASX200I":4671.1,"KORCOMP":1272.25,"SWISSMI":7431.38,"TTOCOMP":10722.1,"AMSTEOE":416.24,"DJEURST":314.765,"BNGKSET":676.41,"JAKCOMP":1054.985,"SWEDOMX":918.98,"DJSTO50":3287.702,"BGBEL20":3370.66,"MDAXIDX":7054.01,"HEXINDX":7719.44,"SNGPORI":2216.41,"TAIWGHT":6106.74,"HKHCHIE":5046.52,"MSACWF":301.148,"MSEROP":1411.032,"DKKFXIN":370.41,"ATXINDX":3401.63,"BUXINDX":21125.96,"ASX300I":4661.82,"CHZBSHR":200.43,"FSBF120":3272.1,"NLALSHR":616.83,"EUNX100":780.14,"RMBETRL":6478.33,"EUNX150":1310.21,"HKHCHAF":1934.99,"MSEAFE":1599.677,"MSPACF":2180.139,"JAPDOWA":14623.12,"DJINDUS":10766.33,"BRBOVES":31102,"JSEOVER":17468.97,"NASCOMP":2227.07,"NYSEALL":7634.58,"FRUSSL2":672.22,"FBMKLCI":901.72,"NASA100":1679.85,"RSMICEX":928.14,"MXIPC35":16545.44,"GRAGENL":3509.2,"PSECOMP":2079.98,"RSRTSIN":1013.92,"POLWIGI":33667.04,"ARGMERV":1603.75,"TRKISTB":35314.31,"ISEQUIT":6806.6,"KOR200I":163.74,"ICRI500":2269,"OSLOASH":346.76,"CZPXIDX":1392.5,"IGPAGEN":9649.55,"DJCMP65":3612.25,"PKSE100":8933.51,"SWSEALI":286.77,"POPSI20":8035.81,"TTOSP60":604.39,"CTCROBE":2033.2,"DJWRLD":227.15,"EGHFINC":506.248,"AWWRLD":194.56,"FTEU100":2684.25,"FTSEGL":916.86,"FTASE20":1969.69,"ISTA100":770.28,"LNVILSE":488.73,"SPEUROP":1347.138,"PEGENRL":5058.59,"SXSAX16":440.53,"VENGENL":19.83,"AMMANFM":9027.5,"SRALLSH":2328.92,"DJUTILS":396.46,"NSEINDX":3951.59,"LUXGENI":1047.63,"MADRIDI":1133.72,"OMANMSM":4954.82,"COSEASH":343.38,"ICEXALL":4670.03,"RIGSEIN":639.14,"ESTALSE":678.88,"TOK2NDM":4495.97,"TUTUNIN":1596.66,"FTSELAT":1758.6}
{"Date":"2005-11-21","SPCOMP":1254.85,"FTSE100":5497.94,"DAXINDX":5170.61,"MSWRLD":1234.075,"DJES50I":3450.01,"DJSTOXX":300.722,"FRCAC40":4586.38,"FTALLSH":2767,"TOKYOSE":1527.56,"HNGKNGI":14885.57,"CHSASHR":1177.082,"FTSEMIB":34149.62,"IBEX35I":10535.1,"ASX200I":4654.2,"KORCOMP":1268.8,"SWISSMI":7452.3,"TTOCOMP":10817.34,"AMSTEOE":417.55,"DJEURST":316.177,"BNGKSET":672.06,"JAKCOMP":1062.457,"SWEDOMX":922.74,"DJSTO50":3296.158,"BGBEL20":3386.67,"MDAXIDX":7066.71,"HEXINDX":7740.75,"SNGPORI":2206.48,"TAIWGHT":6103.42,"HKHCHIE":5051.3,"MSACWF":302.771,"MSEROP":1418.941,"DKKFXIN":373.25,"ATXINDX":3391.4,"BUXINDX":21127.15,"ASX300I":4645.8,"CHZBSHR":199.921,"FSBF120":3292.83,"NLALSHR":619.07,"EUNX100":784.51,"RMBETRL":6553.69,"EUNX150":1313.03,"HKHCHAF":1936.69,"MSEAFE":1607.685,"MSPACF":2188.375,"JAPDOWA":14680.43,"DJINDUS":10820.28,"BRBOVES":31110,"JSEOVER":17439.84,"NASCOMP":2241.67,"NYSEALL":7676.64,"FRUSSL2":678.96,"FBMKLCI":906.24,"NASA100":1686.23,"RSMICEX":930.12,"MXIPC35":16767.07,"GRAGENL":3482.08,"PSECOMP":2126.56,"RSRTSIN":1020.98,"POLWIGI":33405.9,"ARGMERV":1606.96,"TRKISTB":35654.99,"ISEQUIT":6811.39,"KOR200I":163.1,"ICRI500":2255.25,"OSLOASH":348.58,"CZPXIDX":1395.2,"IGPAGEN":9583.65,"DJCMP65":3627.46,"PKSE100":8960.88,"SWSEALI":287.92,"POPSI20":8037.6,"TTOSP60":610.86,"CTCROBE":2033.4,"DJWRLD":228.41,"EGHFINC":508.4036,"AWWRLD":195.59,"FTEU100":2695.94,"FTSEGL":921.39,"FTASE20":1951.86,"ISTA100":760.66,"LNVILSE":485.62,"SPEUROP":1353.628,"PEGENRL":5048.07,"SXSAX16":439.83,"VENGENL":19.97,"AMMANFM":8755.16,"SRALLSH":2159.91,"DJUTILS":397.69,"NSEINDX":3951.59,"LUXGENI":1035.38,"MADRIDI":1134.72,"OMANMSM":4941.01,"COSEASH":345.59,"ICEXALL":4623.83,"RIGSEIN":652.11,"ESTALSE":669.02,"TOK2NDM":4519.98,"TUTUNIN":1596.66,"FTSELAT":1770.2}
{"Date":"2005-11-22","SPCOMP":1261.23,"FTSE100":5517.21,"DAXINDX":5174.72,"MSWRLD":1236.457,"DJES50I":3450.51,"DJSTOXX":300.962,"FRCAC40":4580.81,"FTALLSH":2776.08,"TOKYOSE":1526.54,"HNGKNGI":14885.65,"CHSASHR":1154.597,"FTSEMIB":34202.94,"IBEX35I":10522.9,"ASX200I":4622.9,"KORCOMP":1244.5,"SWISSMI":7467.73,"TTOCOMP":10892.75,"AMSTEOE":418.52,"DJEURST":316.353,"BNGKSET":674.25,"JAKCOMP":1066.294,"SWEDOMX":916.84,"DJSTO50":3301.293,"BGBEL20":3394.39,"MDAXIDX":7070.21,"HEXINDX":7748.2,"SNGPORI":2199.23,"TAIWGHT":6059.19,"HKHCHIE":5039.79,"MSACWF":303.148,"MSEROP":1417.563,"DKKFXIN":374.3,"ATXINDX":3418.77,"BUXINDX":20775.15,"ASX300I":4615.25,"CHZBSHR":196.234,"FSBF120":3290.98,"NLALSHR":620.96,"EUNX100":784.6,"RMBETRL":6620.53,"EUNX150":1312.33,"HKHCHAF":1936.13,"MSEAFE":1603.309,"MSPACF":2174.55,"JAPDOWA":14708.32,"DJINDUS":10871.43,"BRBOVES":31489,"JSEOVER":17287.53,"NASCOMP":2253.56,"NYSEALL":7715.35,"FRUSSL2":682.55,"FBMKLCI":902.54,"NASA100":1694.14,"RSMICEX":923.84,"MXIPC35":16866.84,"GRAGENL":3504.86,"PSECOMP":2130.93,"RSRTSIN":1014.76,"POLWIGI":33119.93,"ARGMERV":1625.73,"TRKISTB":35254.14,"ISEQUIT":6846.41,"KOR200I":159.68,"ICRI500":2233.9,"OSLOASH":354.73,"CZPXIDX":1378.5,"IGPAGEN":9555.76,"DJCMP65":3643.67,"PKSE100":9006.26,"SWSEALI":286.72,"POPSI20":8031.56,"TTOSP60":614.98,"CTCROBE":2042.6,"DJWRLD":228.73,"EGHFINC":497.3027,"AWWRLD":195.8,"FTEU100":2698.78,"FTSEGL":922.9,"FTASE20":1961.84,"ISTA100":762.67,"LNVILSE":482.52,"SPEUROP":1354.087,"PEGENRL":5005.33,"SXSAX16":441.88,"VENGENL":20.23,"AMMANFM":8873.08,"SRALLSH":2224.76,"DJUTILS":398.51,"NSEINDX":3951.59,"LUXGENI":1033.94,"MADRIDI":1134.1,"OMANMSM":4923.95,"COSEASH":346.64,"ICEXALL":4650.14,"RIGSEIN":647.64,"ESTALSE":670.04,"TOK2NDM":4549.28,"TUTUNIN":1606.65,"FTSELAT":1748.2}
{"Date":"2005-11-23","SPCOMP":1265.61,"FTSE100":5531.71,"DAXINDX":5196.08,"MSWRLD":1243.801,"DJES50I":3471.43,"DJSTOXX":302.187,"FRCAC40":4608.65,"FTALLSH":2785.3,"TOKYOSE":1526.54,"HNGKNGI":15062.35,"CHSASHR":1162.125,"FTSEMIB":34410.8,"IBEX35I":10626.7,"ASX200I":4616.6,"KORCOMP":1282.02,"SWISSMI":7495.15,"TTOCOMP":10919.8,"AMSTEOE":419.79,"DJEURST":318.161,"BNGKSET":669.18,"JAKCOMP":1061.08,"SWEDOMX":921.71,"DJSTO50":3312.839,"BGBEL20":3400.23,"MDAXIDX":7086.58,"HEXINDX":7809.3,"SNGPORI":2215.34,"TAIWGHT":6123.52,"HKHCHIE":5104.32,"MSACWF":305.156,"MSEROP":1432.083,"DKKFXIN":374.49,"ATXINDX":3463.02,"BUXINDX":20773.6,"ASX300I":4609.08,"CHZBSHR":198.232,"FSBF120":3310.71,"NLALSHR":623.14,"EUNX100":788.73,"RMBETRL":6538.01,"EUNX150":1321.48,"HKHCHAF":1967.34,"MSEAFE":1617.113,"MSPACF":2185.941,"JAPDOWA":14708.32,"DJINDUS":10916.09,"BRBOVES":31942,"JSEOVER":17236.04,"NASCOMP":2259.98,"NYSEALL":7743.34,"FRUSSL2":683.14,"FBMKLCI":902.9,"NASA100":1696.77,"RSMICEX":920.52,"MXIPC35":16713.91,"GRAGENL":3491.56,"PSECOMP":2103.75,"RSRTSIN":1017.15,"POLWIGI":33275.03,"ARGMERV":1627.38,"TRKISTB":36179.29,"ISEQUIT":6916.88,"KOR200I":164.47,"ICRI500":2255.5,"OSLOASH":352.89,"CZPXIDX":1396,"IGPAGEN":9570.36,"DJCMP65":3655.98,"PKSE100":9016.34,"SWSEALI":288.01,"POPSI20":8061.29,"TTOSP60":617.04,"CTCROBE":2014.5,"DJWRLD":230.2,"EGHFINC":486.613,"AWWRLD":197.12,"FTEU100":2707.78,"FTSEGL":928.23,"FTASE20":1953.42,"ISTA100":774.42,"LNVILSE":480.81,"SPEUROP":1361.662,"PEGENRL":4970.83,"SXSAX16":441.92,"VENGENL":20.47,"AMMANFM":9046.17,"SRALLSH":2241.27,"DJUTILS":401.85,"NSEINDX":3964.28,"LUXGENI":1037.28,"MADRIDI":1144.77,"OMANMSM":4909.76,"COSEASH":346.9,"ICEXALL":4706,"RIGSEIN":644.74,"ESTALSE":675.01,"TOK2NDM":4549.28,"TUTUNIN":1598.23,"FTSELAT":1816.3}
{"Date":"2005-11-24","SPCOMP":1265.61,"FTSE100":5511.01,"DAXINDX":5187.98,"MSWRLD":1243,"DJES50I":3459.15,"DJSTOXX":301.432,"FRCAC40":4586.84,"FTALLSH":2775.99,"TOKYOSE":1517.64,"HNGKNGI":15084.39,"CHSASHR":1170.267,"FTSEMIB":34359.96,"IBEX35I":10634.2,"ASX200I":4652.3,"KORCOMP":1291.71,"SWISSMI":7473.85,"TTOCOMP":11081.82,"AMSTEOE":417.84,"DJEURST":317.343,"BNGKSET":669.76,"JAKCOMP":1078.179,"SWEDOMX":917.62,"DJSTO50":3302.725,"BGBEL20":3399.31,"MDAXIDX":7086.42,"HEXINDX":7800.82,"SNGPORI":2225.18,"TAIWGHT":6111.89,"HKHCHIE":5112.25,"MSACWF":305.05,"MSEROP":1428.048,"DKKFXIN":368.97,"ATXINDX":3474.45,"BUXINDX":21204.85,"ASX300I":4644.02,"CHZBSHR":198.248,"FSBF120":3294.88,"NLALSHR":620.52,"EUNX100":785.93,"RMBETRL":6620.13,"EUNX150":1317.76,"HKHCHAF":1965.04,"MSEAFE":1612.986,"MSPACF":2181.566,"JAPDOWA":14742.58,"DJINDUS":10916.09,"BRBOVES":31944,"JSEOVER":17450.66,"NASCOMP":2259.98,"NYSEALL":7743.34,"FRUSSL2":683.14,"FBMKLCI":903.65,"NASA100":1696.77,"RSMICEX":931.48,"MXIPC35":16750.44,"GRAGENL":3486.43,"PSECOMP":2119.65,"RSRTSIN":1029.46,"POLWIGI":33299.94,"ARGMERV":1631.47,"TRKISTB":36907.79,"ISEQUIT":6883.85,"KOR200I":165.56,"ICRI500":2274.7,"OSLOASH":351.23,"CZPXIDX":1393.9,"IGPAGEN":9522.37,"DJCMP65":3655.98,"PKSE100":9072.82,"SWSEALI":287.07,"POPSI20":8117.05,"TTOSP60":626.65,"CTCROBE":2020.8,"DJWRLD":230.07,"EGHFINC":491.4646,"AWWRLD":197.03,"FTEU100":2700.29,"FTSEGL":926.61,"FTASE20":1948.78,"ISTA100":774.32,"LNVILSE":477.1,"SPEUROP":1358.062,"PEGENRL":4969.73,"SXSAX16":442.02,"VENGENL":20.25,"AMMANFM":9217.54,"SRALLSH":2217.14,"DJUTILS":401.85,"NSEINDX":3969.76,"LUXGENI":1032.43,"MADRIDI":1145.28,"OMANMSM":4886.39,"COSEASH":342.92,"ICEXALL":4678.68,"RIGSEIN":642.4,"ESTALSE":675.3,"TOK2NDM":4568.25,"TUTUNIN":1599.35,"FTSELAT":1803.3}
{"Date":"2005-11-25","SPCOMP":1268.25,"FTSE100":5523.84,"DAXINDX":5194.27,"MSWRLD":1243.399,"DJES50I":3466.08,"DJSTOXX":302.312,"FRCAC40":4600.48,"FTALLSH":2782.87,"TOKYOSE":1529.67,"HNGKNGI":15081.47,"CHSASHR":1172.004,"FTSEMIB":34435.64,"IBEX35I":10656.3,"ASX200I":4648.8,"KORCOMP":1293.22,"SWISSMI":7498.7,"TTOCOMP":11002.57,"AMSTEOE":418.3,"DJEURST":318.099,"BNGKSET":669.89,"JAKCOMP":1074.4,"SWEDOMX":919.65,"DJSTO50":3311.519,"BGBEL20":3421.74,"MDAXIDX":7106.82,"HEXINDX":7848.53,"SNGPORI":2214.88,"TAIWGHT":6128.2,"HKHCHIE":5072.3,"MSACWF":305.159,"MSEROP":1425.526,"DKKFXIN":370.74,"ATXINDX":3493.34,"BUXINDX":21682.36,"ASX300I":4639.74,"CHZBSHR":197.799,"FSBF120":3305.6,"NLALSHR":621.64,"EUNX100":787.91,"RMBETRL":6662.31,"EUNX150":1330.56,"HKHCHAF":1973.17,"MSEAFE":1610.478,"MSPACF":2179.127,"JAPDOWA":14784.29,"DJINDUS":10931.62,"BRBOVES":31919,"JSEOVER":17318.27,"NASCOMP":2263.01,"NYSEALL":7747.52,"FRUSSL2":683.58,"FBMKLCI":904.28,"NASA100":1701.05,"RSMICEX":940.63,"MXIPC35":16879.37,"GRAGENL":3484.13,"PSECOMP":2106.1,"RSRTSIN":1034.52,"POLWIGI":33392.83,"ARGMERV":1629.63,"TRKISTB":36759.89,"ISEQUIT":6891.88,"KOR200I":165.51,"ICRI500":2300.7,"OSLOASH":355.24,"CZPXIDX":1402.7,"IGPAGEN":9514.44,"DJCMP65":3663.5,"PKSE100":9064.39,"SWSEALI":287.91,"POPSI20":8146.78,"TTOSP60":622.34,"CTCROBE":2029,"DJWRLD":230.15,"EGHFINC":491.2742,"AWWRLD":197.12,"FTEU100":2707.59,"FTSEGL":927.39,"FTASE20":1945.61,"ISTA100":786.27,"LNVILSE":475.75,"SPEUROP":1361.277,"PEGENRL":5044.02,"SXSAX16":433.09,"VENGENL":20.24,"AMMANFM":9217.54,"SRALLSH":2206.57,"DJUTILS":404.01,"NSEINDX":3955.38,"LUXGENI":1042.8,"MADRIDI":1147.58,"OMANMSM":4886.39,"COSEASH":344.63,"ICEXALL":4672.95,"RIGSEIN":635.27,"ESTALSE":676.93,"TOK2NDM":4563.37,"TUTUNIN":1601.55,"FTSELAT":1823.7}
{"Date":"2005-11-28","SPCOMP":1257.46,"FTSE100":5477.37,"DAXINDX":5176.59,"MSWRLD":1238.788,"DJES50I":3453.11,"DJSTOXX":300.279,"FRCAC40":4575.31,"FTALLSH":2763.31,"TOKYOSE":1543.43,"HNGKNGI":15100,"CHSASHR":1167.697,"FTSEMIB":34256.27,"IBEX35I":10618.8,"ASX200I":4665.3,"KORCOMP":1293.74,"SWISSMI":7427.48,"TTOCOMP":10939.21,"AMSTEOE":417.63,"DJEURST":316.901,"BNGKSET":666.69,"JAKCOMP":1081.06,"SWEDOMX":921.8,"DJSTO50":3280.468,"BGBEL20":3413.7,"MDAXIDX":7060.13,"HEXINDX":7796.21,"SNGPORI":2229.31,"TAIWGHT":6203.84,"HKHCHIE":5110.03,"MSACWF":304.132,"MSEROP":1423.065,"DKKFXIN":369.96,"ATXINDX":3494.16,"BUXINDX":21789.87,"ASX300I":4656.83,"CHZBSHR":196.411,"FSBF120":3289.19,"NLALSHR":620.04,"EUNX100":784.5,"RMBETRL":6779.05,"EUNX150":1329.71,"HKHCHAF":1976.92,"MSEAFE":1614.687,"MSPACF":2204.401,"JAPDOWA":14986.94,"DJINDUS":10890.72,"BRBOVES":31357,"JSEOVER":17196.69,"NASCOMP":2239.37,"NYSEALL":7687.42,"FRUSSL2":671.5,"FBMKLCI":900.14,"NASA100":1684.39,"RSMICEX":940.28,"MXIPC35":16836.11,"GRAGENL":3501.21,"PSECOMP":2106.1,"RSRTSIN":1039.8,"POLWIGI":33635.64,"ARGMERV":1556.52,"TRKISTB":36621.47,"ISEQUIT":6894.06,"KOR200I":165.52,"ICRI500":2346.85,"OSLOASH":352.86,"CZPXIDX":1407.2,"IGPAGEN":9426.25,"DJCMP65":3636.96,"PKSE100":9147.02,"SWSEALI":288.42,"POPSI20":8162.36,"TTOSP60":618.76,"CTCROBE":2026.5,"DJWRLD":229.31,"EGHFINC":492.8142,"AWWRLD":196.44,"FTEU100":2686.62,"FTSEGL":923.38,"FTASE20":1952.48,"ISTA100":785.11,"LNVILSE":458.79,"SPEUROP":1356.377,"PEGENRL":5025.76,"SXSAX16":433.47,"VENGENL":20.12,"AMMANFM":8985.14,"SRALLSH":2277.84,"DJUTILS":401.97,"NSEINDX":3954.72,"LUXGENI":1037.52,"MADRIDI":1145.01,"OMANMSM":4835.6,"COSEASH":344.05,"ICEXALL":4644.86,"RIGSEIN":641.53,"ESTALSE":675.33,"TOK2NDM":4602.64,"TUTUNIN":1605.95,"FTSELAT":1822.1}
{"Date":"2005-11-29","SPCOMP":1257.48,"FTSE100":5490.99,"DAXINDX":5199.48,"MSWRLD":1237.868,"DJES50I":3463.67,"DJSTOXX":300.954,"FRCAC40":4588.73,"FTALLSH":2770.58,"TOKYOSE":1544.57,"HNGKNGI":15028.76,"CHSASHR":1153.071,"FTSEMIB":34306.78,"IBEX35I":10620.1,"ASX200I":4639,"KORCOMP":1279.38,"SWISSMI":7440.7,"TTOCOMP":10942.63,"AMSTEOE":420.33,"DJEURST":317.661,"BNGKSET":669.9,"JAKCOMP":1082.278,"SWEDOMX":919.32,"DJSTO50":3286.861,"BGBEL20":3406.03,"MDAXIDX":7074.98,"HEXINDX":7756,"SNGPORI":2225.01,"TAIWGHT":6139.51,"HKHCHIE":5035.38,"MSACWF":303.842,"MSEROP":1422.61,"DKKFXIN":366.61,"ATXINDX":3496.47,"BUXINDX":21450.75,"ASX300I":4631.15,"CHZBSHR":193.994,"FSBF120":3297.63,"NLALSHR":623.17,"EUNX100":786.83,"RMBETRL":6817.28,"EUNX150":1332.71,"HKHCHAF":1968.05,"MSEAFE":1612.154,"MSPACF":2195.319,"JAPDOWA":14927.7,"DJINDUS":10888.16,"BRBOVES":31651,"JSEOVER":17030.53,"NASCOMP":2232.71,"NYSEALL":7692.99,"FRUSSL2":673.69,"FBMKLCI":898.63,"NASA100":1676.84,"RSMICEX":937.65,"MXIPC35":16694.95,"GRAGENL":3496.87,"PSECOMP":2107.36,"RSRTSIN":1034.91,"POLWIGI":33749.78,"ARGMERV":1533.47,"TRKISTB":37495.22,"ISEQUIT":6871.26,"KOR200I":163.7,"ICRI500":2336.8,"OSLOASH":353.27,"CZPXIDX":1403.2,"IGPAGEN":9410.35,"DJCMP65":3642.01,"PKSE100":9135.54,"SWSEALI":288.11,"POPSI20":8176.51,"TTOSP60":618.37,"CTCROBE":2021.7,"DJWRLD":229.15,"EGHFINC":493.542,"AWWRLD":196.24,"FTEU100":2692.12,"FTSEGL":921.25,"FTASE20":1948.57,"ISTA100":791.06,"LNVILSE":451.6,"SPEUROP":1360.239,"PEGENRL":5049.73,"SXSAX16":415.53,"VENGENL":20.04,"AMMANFM":8888.24,"SRALLSH":2299.03,"DJUTILS":403.57,"NSEINDX":3968.33,"LUXGENI":1032.3,"MADRIDI":1145.34,"OMANMSM":4832.44,"COSEASH":341.64,"ICEXALL":4679.08,"RIGSEIN":644.76,"ESTALSE":676.52,"TOK2NDM":4636.44,"TUTUNIN":1607.14,"FTSELAT":1816.2}
{"Date":"2005-11-30","SPCOMP":1249.48,"FTSE100":5423.17,"DAXINDX":5193.4,"MSWRLD":1231.412,"DJES50I":3447.07,"DJSTOXX":299.475,"FRCAC40":4567.41,"FTALLSH":2741.05,"TOKYOSE":1536.21,"HNGKNGI":14937.14,"CHSASHR":1155.493,"FTSEMIB":34090.21,"IBEX35I":10557.8,"ASX200I":4634.8,"KORCOMP":1297.44,"SWISSMI":7407.52,"TTOCOMP":10824.14,"AMSTEOE":418.79,"DJEURST":316.416,"BNGKSET":667.75,"JAKCOMP":1096.641,"SWEDOMX":911.16,"DJSTO50":3264.528,"BGBEL20":3394.14,"MDAXIDX":7087.89,"HEXINDX":7724.02,"SNGPORI":2224.59,"TAIWGHT":6203.47,"HKHCHIE":5032.21,"MSACWF":302.432,"MSEROP":1418.667,"DKKFXIN":368.37,"ATXINDX":3493.37,"BUXINDX":21174.35,"ASX300I":4627.18,"CHZBSHR":193.809,"FSBF120":3284.92,"NLALSHR":620.87,"EUNX100":783.68,"RMBETRL":6776.56,"EUNX150":1334.91,"HKHCHAF":1963.2,"MSEAFE":1606.139,"MSPACF":2182.809,"JAPDOWA":14872.15,"DJINDUS":10805.87,"BRBOVES":31916,"JSEOVER":16774.54,"NASCOMP":2232.82,"NYSEALL":7645.28,"FRUSSL2":677.29,"FBMKLCI":896.13,"NASA100":1672.56,"RSMICEX":944.55,"MXIPC35":16830.96,"GRAGENL":3441.64,"PSECOMP":2099.74,"RSRTSIN":1037.26,"POLWIGI":33926.06,"ARGMERV":1554.67,"TRKISTB":38088.65,"ISEQUIT":6860.68,"KOR200I":165.95,"ICRI500":2306.15,"OSLOASH":353.41,"CZPXIDX":1403.1,"IGPAGEN":9430.58,"DJCMP65":3618.02,"PKSE100":9025.93,"SWSEALI":286.06,"POPSI20":8114.57,"TTOSP60":611.09,"CTCROBE":2025.3,"DJWRLD":228.27,"EGHFINC":486.6558,"AWWRLD":195.34,"FTEU100":2676.24,"FTSEGL":916.02,"FTASE20":1913.84,"ISTA100":790.55,"LNVILSE":447.31,"SPEUROP":1354.861,"PEGENRL":5034.3,"SXSAX16":410.04,"VENGENL":19.99,"AMMANFM":9036.81,"SRALLSH":2292.46,"DJUTILS":400.15,"NSEINDX":3974.12,"LUXGENI":1038.11,"MADRIDI":1138.53,"OMANMSM":4836.88,"COSEASH":343.08,"ICEXALL":4729.51,"RIGSEIN":637.2,"ESTALSE":676.64,"TOK2NDM":4678.84,"TUTUNIN":1603.84,"FTSELAT":1798.6}
{"Date":"2005-12-01","SPCOMP":1264.67,"FTSE100":5486.12,"DAXINDX":5266.55,"MSWRLD":1244.462,"DJES50I":3501.54,"DJSTOXX":304.312,"FRCAC40":4636.46,"FTALLSH":2770.82,"TOKYOSE":1559.81,"HNGKNGI":15068.03,"CHSASHR":1154.954,"FTSEMIB":34585.34,"IBEX35I":10678.7,"ASX200I":4580.1,"KORCOMP":1305.98,"SWISSMI":7536.94,"TTOCOMP":10999.64,"AMSTEOE":426.17,"DJEURST":320.835,"BNGKSET":660.95,"JAKCOMP":1096.371,"SWEDOMX":927.16,"DJSTO50":3323.369,"BGBEL20":3432.67,"MDAXIDX":7136.41,"HEXINDX":7840.3,"SNGPORI":2236.87,"TAIWGHT":6179.82,"HKHCHIE":5080.37,"MSACWF":305.556,"MSEROP":1432.26,"DKKFXIN":373.67,"ATXINDX":3547.11,"BUXINDX":21256.71,"ASX300I":4572.7,"CHZBSHR":194.184,"FSBF120":3332.51,"NLALSHR":630.25,"EUNX100":794.83,"RMBETRL":6776.56,"EUNX150":1343.8,"HKHCHAF":1996.66,"MSEAFE":1619.16,"MSPACF":2193.899,"JAPDOWA":15130.5,"DJINDUS":10912.57,"BRBOVES":32617,"JSEOVER":16800.93,"NASCOMP":2267.17,"NYSEALL":7756.54,"FRUSSL2":690.21,"FBMKLCI":887.8,"NASA100":1704.28,"RSMICEX":970.34,"MXIPC35":17133.83,"GRAGENL":3480.87,"PSECOMP":2086.18,"RSRTSIN":1058.93,"POLWIGI":34111.29,"ARGMERV":1519.86,"TRKISTB":38296.91,"ISEQUIT":6940.77,"KOR200I":166.97,"ICRI500":2342.3,"OSLOASH":360.29,"CZPXIDX":1409.4,"IGPAGEN":9483.79,"DJCMP65":3653.1,"PKSE100":9080.53,"SWSEALI":290.45,"POPSI20":8145.2,"TTOSP60":621.19,"CTCROBE":2017.8,"DJWRLD":230.63,"EGHFINC":491.2266,"AWWRLD":197.36,"FTEU100":2722.68,"FTSEGL":926.15,"FTASE20":1934.67,"ISTA100":790.78,"LNVILSE":453.05,"SPEUROP":1374.686,"PEGENRL":5092.18,"SXSAX16":413.19,"VENGENL":20.05,"AMMANFM":9089.96,"SRALLSH":2270.37,"DJUTILS":403.27,"NSEINDX":3997.56,"LUXGENI":1036.45,"MADRIDI":1149.94,"OMANMSM":4858.48,"COSEASH":347.44,"ICEXALL":4752.21,"RIGSEIN":638.74,"ESTALSE":679.65,"TOK2NDM":4718.19,"TUTUNIN":1618.05,"FTSELAT":1850.5}
{"Date":"2005-12-02","SPCOMP":1265.08,"FTSE100":5528.08,"DAXINDX":5307.99,"MSWRLD":1249.706,"DJES50I":3519.66,"DJSTOXX":306.679,"FRCAC40":4662.5,"FTALLSH":2793.13,"TOKYOSE":1583.72,"HNGKNGI":15200.38,"CHSASHR":1150.468,"FTSEMIB":34745.4,"IBEX35I":10649.8,"ASX200I":4623.5,"KORCOMP":1310.12,"SWISSMI":7589.26,"TTOCOMP":11005.24,"AMSTEOE":429.48,"DJEURST":322.527,"BNGKSET":659.91,"JAKCOMP":1119.417,"SWEDOMX":933.69,"DJSTO50":3345.55,"BGBEL20":3458.9,"MDAXIDX":7189.14,"HEXINDX":7874.01,"SNGPORI":2260.42,"TAIWGHT":6228.95,"HKHCHIE":5105.6,"MSACWF":306.961,"MSEROP":1440.642,"DKKFXIN":379.57,"ATXINDX":3569.99,"BUXINDX":21670.38,"ASX300I":4615.9,"CHZBSHR":194.066,"FSBF120":3353.14,"NLALSHR":635.4,"EUNX100":799.9,"RMBETRL":6776.56,"EUNX150":1355.29,"HKHCHAF":2032.42,"MSEAFE":1632.898,"MSPACF":2224.417,"JAPDOWA":15421.6,"DJINDUS":10877.51,"BRBOVES":32832,"JSEOVER":16940.83,"NASCOMP":2273.37,"NYSEALL":7760.85,"FRUSSL2":690.57,"FBMKLCI":885.14,"NASA100":1709.1,"RSMICEX":985.99,"MXIPC35":17150.99,"GRAGENL":3499.77,"PSECOMP":2114.89,"RSRTSIN":1073.16,"POLWIGI":34480.66,"ARGMERV":1543.68,"TRKISTB":38573.71,"ISEQUIT":7002.08,"KOR200I":167.56,"ICRI500":2345.15,"OSLOASH":365.04,"CZPXIDX":1422.1,"IGPAGEN":9509.22,"DJCMP65":3641.74,"PKSE100":9226.41,"SWSEALI":292.33,"POPSI20":8147.17,"TTOSP60":622.09,"CTCROBE":2002.3,"DJWRLD":231.7,"EGHFINC":506.6003,"AWWRLD":198.25,"FTEU100":2740.43,"FTSEGL":929.47,"FTASE20":1945.62,"ISTA100":796.34,"LNVILSE":455.14,"SPEUROP":1381.8,"PEGENRL":5093.65,"SXSAX16":430.37,"VENGENL":20.14,"AMMANFM":9089.96,"SRALLSH":2257.44,"DJUTILS":403.03,"NSEINDX":4022.02,"LUXGENI":1041.71,"MADRIDI":1147.56,"OMANMSM":4858.48,"COSEASH":352.38,"ICEXALL":4761.62,"RIGSEIN":639.43,"ESTALSE":679.15,"TOK2NDM":4752.3,"TUTUNIN":1630.77,"FTSELAT":1887}
{"Date":"2005-12-05","SPCOMP":1262.09,"FTSE100":5510.39,"DAXINDX":5266.86,"MSWRLD":1249.715,"DJES50I":3499.4,"DJSTOXX":305.493,"FRCAC40":4650.54,"FTALLSH":2784.79,"TOKYOSE":1597.57,"HNGKNGI":15158.82,"CHSASHR":1134.555,"FTSEMIB":34649.79,"IBEX35I":10532.1,"ASX200I":4624.6,"KORCOMP":1315.15,"SWISSMI":7584.81,"TTOCOMP":11008.78,"AMSTEOE":428.85,"DJEURST":321.314,"BNGKSET":659.91,"JAKCOMP":1120.578,"SWEDOMX":926.98,"DJSTO50":3330.5,"BGBEL20":3445.61,"MDAXIDX":7203.61,"HEXINDX":7915.22,"SNGPORI":2258.98,"TAIWGHT":6348.31,"HKHCHIE":5110.64,"MSACWF":307.068,"MSEROP":1443.349,"DKKFXIN":379.37,"ATXINDX":3564.68,"BUXINDX":21371.31,"ASX300I":4617.09,"CHZBSHR":190.209,"FSBF120":3347.42,"NLALSHR":634.82,"EUNX100":798.48,"RMBETRL":6666.14,"EUNX150":1357.04,"HKHCHAF":2022.03,"MSEAFE":1637.556,"MSPACF":2235.193,"JAPDOWA":15551.31,"DJINDUS":10835.01,"BRBOVES":32701,"JSEOVER":16858.73,"NASCOMP":2257.64,"NYSEALL":7759.24,"FRUSSL2":686.57,"FBMKLCI":885.48,"NASA100":1694.77,"RSMICEX":985.81,"MXIPC35":17271.06,"GRAGENL":3508.07,"PSECOMP":2116.3,"RSRTSIN":1076.02,"POLWIGI":34370.99,"ARGMERV":1560.39,"TRKISTB":39130.73,"ISEQUIT":7031.37,"KOR200I":168.23,"ICRI500":2319.7,"OSLOASH":366.82,"CZPXIDX":1423.1,"IGPAGEN":9451.71,"DJCMP65":3622.95,"PKSE100":9344.7,"SWSEALI":290.65,"POPSI20":8163,"TTOSP60":621.76,"CTCROBE":2002.6,"DJWRLD":231.87,"EGHFINC":510.1689,"AWWRLD":198.33,"FTEU100":2730.03,"FTSEGL":929.29,"FTASE20":1954.11,"ISTA100":798.11,"LNVILSE":452.57,"SPEUROP":1375.631,"PEGENRL":5144.69,"SXSAX16":431.54,"VENGENL":19.75,"AMMANFM":8950.01,"SRALLSH":2187.56,"DJUTILS":404.24,"NSEINDX":4001.44,"LUXGENI":1046.23,"MADRIDI":1136.51,"OMANMSM":4878.12,"COSEASH":352.48,"ICEXALL":4792.94,"RIGSEIN":636.22,"ESTALSE":677.79,"TOK2NDM":4823.77,"TUTUNIN":1629.39,"FTSELAT":1886.1}
{"Date":"2005-12-06","SPCOMP":1263.7,"FTSE100":5538.77,"DAXINDX":5300.85,"MSWRLD":1252.667,"DJES50I":3516.84,"DJSTOXX":307.101,"FRCAC40":4677.2,"FTALLSH":2797.26,"TOKYOSE":1591.34,"HNGKNGI":14990.61,"CHSASHR":1143.635,"FTSEMIB":34805.64,"IBEX35I":10539.3,"ASX200I":4616,"KORCOMP":1321.06,"SWISSMI":7611.96,"TTOCOMP":11096.82,"AMSTEOE":432.67,"DJEURST":322.921,"BNGKSET":679.16,"JAKCOMP":1123.435,"SWEDOMX":936.08,"DJSTO50":3351.309,"BGBEL20":3458.51,"MDAXIDX":7177.46,"HEXINDX":7915.22,"SNGPORI":2232.57,"TAIWGHT":6350.52,"HKHCHIE":5064.93,"MSACWF":307.891,"MSEROP":1453.136,"DKKFXIN":385.3,"ATXINDX":3576.16,"BUXINDX":20840.94,"ASX300I":4608.63,"CHZBSHR":190.158,"FSBF120":3364.9,"NLALSHR":639.27,"EUNX100":803.78,"RMBETRL":6625.58,"EUNX150":1361.24,"HKHCHAF":1979.52,"MSEAFE":1643.046,"MSPACF":2227.061,"JAPDOWA":15423.38,"DJINDUS":10856.86,"BRBOVES":33223,"JSEOVER":17016.47,"NASCOMP":2260.76,"NYSEALL":7775.85,"FRUSSL2":687.58,"FBMKLCI":886.47,"NASA100":1701.35,"RSMICEX":983.36,"MXIPC35":17424.43,"GRAGENL":3515.62,"PSECOMP":2099.15,"RSRTSIN":1072.34,"POLWIGI":34147.53,"ARGMERV":1558.67,"TRKISTB":38917.82,"ISEQUIT":7066.27,"KOR200I":169.24,"ICRI500":2318.45,"OSLOASH":368.54,"CZPXIDX":1417.3,"IGPAGEN":9446.94,"DJCMP65":3637.75,"PKSE100":9396.5,"SWSEALI":293.32,"POPSI20":8226.85,"TTOSP60":626.59,"CTCROBE":1990,"DJWRLD":232.46,"EGHFINC":513.4189,"AWWRLD":198.89,"FTEU100":2745.87,"FTSEGL":930.92,"FTASE20":1957.85,"ISTA100":798.68,"LNVILSE":447.94,"SPEUROP":1383.15,"PEGENRL":5175.99,"SXSAX16":431.54,"VENGENL":19.8,"AMMANFM":8811.54,"SRALLSH":2056.95,"DJUTILS":404.06,"NSEINDX":3989.73,"LUXGENI":1040.23,"MADRIDI":1137.14,"OMANMSM":4864.35,"COSEASH":357.15,"ICEXALL":4784.26,"RIGSEIN":627.75,"ESTALSE":678.45,"TOK2NDM":4839.16,"TUTUNIN":1618.36,"FTSELAT":1902.7}
{"Date":"2005-12-07","SPCOMP":1257.36,"FTSE100":5528.84,"DAXINDX":5266.75,"MSWRLD":1248.201,"DJES50I":3505.34,"DJSTOXX":306.785,"FRCAC40":4660.58,"FTALLSH":2794.08,"TOKYOSE":1598.59,"HNGKNGI":15134.95,"CHSASHR":1156.157,"FTSEMIB":34790.1,"IBEX35I":10506.6,"ASX200I":4623.9,"KORCOMP":1324.75,"SWISSMI":7588.81,"TTOCOMP":11131.43,"AMSTEOE":431.52,"DJEURST":322.303,"BNGKSET":694.87,"JAKCOMP":1151.365,"SWEDOMX":936.78,"DJSTO50":3346.64,"BGBEL20":3464.47,"MDAXIDX":7165.16,"HEXINDX":8051.01,"SNGPORI":2238.8,"TAIWGHT":6329.52,"HKHCHIE":5163.11,"MSACWF":306.914,"MSEROP":1445.294,"DKKFXIN":385.44,"ATXINDX":3617.44,"BUXINDX":21072.83,"ASX300I":4616.79,"CHZBSHR":189.456,"FSBF120":3356.81,"NLALSHR":637.56,"EUNX100":801.79,"RMBETRL":6729.53,"EUNX150":1366.45,"HKHCHAF":2016.53,"MSEAFE":1639.327,"MSPACF":2236.398,"JAPDOWA":15484.66,"DJINDUS":10810.91,"BRBOVES":32756,"JSEOVER":17292.38,"NASCOMP":2252.01,"NYSEALL":7731.28,"FRUSSL2":683.01,"FBMKLCI":891.67,"NASA100":1697.04,"RSMICEX":991.76,"MXIPC35":17244.19,"GRAGENL":3534.92,"PSECOMP":2103.42,"RSRTSIN":1083.18,"POLWIGI":34481.24,"ARGMERV":1525.53,"TRKISTB":38441.59,"ISEQUIT":7060.31,"KOR200I":170.21,"ICRI500":2339.75,"OSLOASH":373.48,"CZPXIDX":1436.4,"IGPAGEN":9371.37,"DJCMP65":3619.65,"PKSE100":9374.86,"SWSEALI":293.64,"POPSI20":8268.62,"TTOSP60":628.38,"CTCROBE":1978.2,"DJWRLD":231.73,"EGHFINC":535.1555,"AWWRLD":198.26,"FTEU100":2740.55,"FTSEGL":926,"FTASE20":1965.66,"ISTA100":796.65,"LNVILSE":445.5,"SPEUROP":1379.63,"PEGENRL":5210.69,"SXSAX16":416.67,"VENGENL":19.86,"AMMANFM":8797.12,"SRALLSH":2093,"DJUTILS":401.09,"NSEINDX":3986.27,"LUXGENI":1053.58,"MADRIDI":1133.95,"OMANMSM":4816.33,"COSEASH":357.62,"ICEXALL":4788.39,"RIGSEIN":631.15,"ESTALSE":677.32,"TOK2NDM":4823.95,"TUTUNIN":1617.48,"FTSELAT":1904.3}
{"Date":"2005-12-08","SPCOMP":1255.84,"FTSE100":5531.11,"DAXINDX":5286.75,"MSWRLD":1248.682,"DJES50I":3510.38,"DJSTOXX":306.924,"FRCAC40":4669.93,"FTALLSH":2792.35,"TOKYOSE":1568.73,"HNGKNGI":14879.16,"CHSASHR":1154.851,"FTSEMIB":34868.36,"IBEX35I":10495.8,"ASX200I":4578,"KORCOMP":1324.2,"SWISSMI":7560.02,"TTOCOMP":11167.19,"AMSTEOE":432.23,"DJEURST":322.783,"BNGKSET":692.58,"JAKCOMP":1158.319,"SWEDOMX":943.05,"DJSTO50":3349.105,"BGBEL20":3456.4,"MDAXIDX":7150.52,"HEXINDX":8077.6,"SNGPORI":2233.16,"TAIWGHT":6249.19,"HKHCHIE":5175.09,"MSACWF":306.896,"MSEROP":1458.927,"DKKFXIN":382.61,"ATXINDX":3617.44,"BUXINDX":20967,"ASX300I":4571.14,"CHZBSHR":189.522,"FSBF120":3364.35,"NLALSHR":639.3,"EUNX100":803.3,"RMBETRL":6773.17,"EUNX150":1366.91,"HKHCHAF":1960.28,"MSEAFE":1641.848,"MSPACF":2203.842,"JAPDOWA":15183.36,"DJINDUS":10755.12,"BRBOVES":32480,"JSEOVER":17251.82,"NASCOMP":2246.46,"NYSEALL":7743.43,"FRUSSL2":685.22,"FBMKLCI":896.11,"NASA100":1685.59,"RSMICEX":993.77,"MXIPC35":17211.02,"GRAGENL":3512.02,"PSECOMP":2113.6,"RSRTSIN":1079.48,"POLWIGI":34447.54,"ARGMERV":1525.53,"TRKISTB":38587.77,"ISEQUIT":7104.92,"KOR200I":170.13,"ICRI500":2350.9,"OSLOASH":371.12,"CZPXIDX":1437.2,"IGPAGEN":9371.37,"DJCMP65":3613.89,"PKSE100":9418.35,"SWSEALI":295.22,"POPSI20":8262.96,"TTOSP60":630.39,"CTCROBE":1982.5,"DJWRLD":231.69,"EGHFINC":534.4666,"AWWRLD":198.25,"FTEU100":2742.15,"FTSEGL":927.55,"FTASE20":1950.93,"ISTA100":798.7,"LNVILSE":443.61,"SPEUROP":1382.144,"PEGENRL":5210.69,"SXSAX16":418.59,"VENGENL":19.7,"AMMANFM":8753.56,"SRALLSH":2108.58,"DJUTILS":406.58,"NSEINDX":4004.68,"LUXGENI":1050.22,"MADRIDI":1133.24,"OMANMSM":4798.44,"COSEASH":355.55,"ICEXALL":4832.02,"RIGSEIN":633.96,"ESTALSE":675.85,"TOK2NDM":4746.56,"TUTUNIN":1621.57,"FTSELAT":1854.6}
{"Date":"2005-12-09","SPCOMP":1259.37,"FTSE100":5517.42,"DAXINDX":5282.13,"MSWRLD":1252.591,"DJES50I":3500.8,"DJSTOXX":306.86,"FRCAC40":4661.01,"FTALLSH":2788.28,"TOKYOSE":1591.23,"HNGKNGI":14910.51,"CHSASHR":1170.806,"FTSEMIB":34810.66,"IBEX35I":10489.3,"ASX200I":4580.1,"KORCOMP":1317.42,"SWISSMI":7567.4,"TTOCOMP":11132,"AMSTEOE":431.13,"DJEURST":322.301,"BNGKSET":697.74,"JAKCOMP":1160.068,"SWEDOMX":943.16,"DJSTO50":3343.574,"BGBEL20":3448.05,"MDAXIDX":7166.82,"HEXINDX":8041.17,"SNGPORI":2248.35,"TAIWGHT":6264.36,"HKHCHIE":5174.81,"MSACWF":307.761,"MSEROP":1459.162,"DKKFXIN":381.41,"ATXINDX":3591.04,"BUXINDX":20640.3,"ASX300I":4573.46,"CHZBSHR":189.699,"FSBF120":3359.38,"NLALSHR":637.35,"EUNX100":801.62,"RMBETRL":6829.57,"EUNX150":1370.51,"HKHCHAF":1958.95,"MSEAFE":1648.637,"MSPACF":2231.225,"JAPDOWA":15404.05,"DJINDUS":10778.58,"BRBOVES":32921,"JSEOVER":17393.99,"NASCOMP":2256.73,"NYSEALL":7762.6,"FRUSSL2":688.77,"FBMKLCI":898.3,"NASA100":1692.62,"RSMICEX":994.96,"MXIPC35":17554.48,"GRAGENL":3512.82,"PSECOMP":2100.25,"RSRTSIN":1082.4,"POLWIGI":34333.89,"ARGMERV":1535.28,"TRKISTB":37496.18,"ISEQUIT":7150.71,"KOR200I":169.16,"ICRI500":2385.85,"OSLOASH":373.53,"CZPXIDX":1425.1,"IGPAGEN":9369.47,"DJCMP65":3629.37,"PKSE100":9431.81,"SWSEALI":295.69,"POPSI20":8247.84,"TTOSP60":627.9,"CTCROBE":1976.3,"DJWRLD":232.41,"EGHFINC":532.8726,"AWWRLD":198.8,"FTEU100":2737.3,"FTSEGL":928.5,"FTASE20":1947.46,"ISTA100":804.81,"LNVILSE":447.43,"SPEUROP":1379.73,"PEGENRL":5235.65,"SXSAX16":419.16,"VENGENL":19.81,"AMMANFM":8753.56,"SRALLSH":2159.33,"DJUTILS":409.82,"NSEINDX":3972.82,"LUXGENI":1052.12,"MADRIDI":1132.02,"OMANMSM":4798.44,"COSEASH":354.81,"ICEXALL":4848.24,"RIGSEIN":631.6,"ESTALSE":676.26,"TOK2NDM":4842.27,"TUTUNIN":1612.36,"FTSELAT":1831.9}
{"Date":"2005-12-12","SPCOMP":1260.43,"FTSE100":5501.48,"DAXINDX":5301.21,"MSWRLD":1260.547,"DJES50I":3514.07,"DJSTOXX":306.802,"FRCAC40":4673.13,"FTALLSH":2782.36,"TOKYOSE":1617.52,"HNGKNGI":14984.4,"CHSASHR":1173.833,"FTSEMIB":34885.75,"IBEX35I":10540,"ASX200I":4611.9,"KORCOMP":1333.23,"SWISSMI":7567.51,"TTOCOMP":11099.26,"AMSTEOE":432.8,"DJEURST":323.224,"BNGKSET":697.74,"JAKCOMP":1175.007,"SWEDOMX":940.29,"DJSTO50":3339.084,"BGBEL20":3454.8,"MDAXIDX":7177.63,"HEXINDX":8026.11,"SNGPORI":2253.78,"TAIWGHT":6266.29,"HKHCHIE":5203.13,"MSACWF":309.73,"MSEROP":1473.546,"DKKFXIN":379.74,"ATXINDX":3557.94,"BUXINDX":21057.68,"ASX300I":4604.53,"CHZBSHR":190.064,"FSBF120":3366.58,"NLALSHR":638.29,"EUNX100":803.41,"RMBETRL":6747.05,"EUNX150":1372.6,"HKHCHAF":1965.87,"MSEAFE":1669.233,"MSPACF":2271.205,"JAPDOWA":15738.7,"DJINDUS":10767.77,"BRBOVES":32970,"JSEOVER":17587.36,"NASCOMP":2260.95,"NYSEALL":7790.99,"FRUSSL2":689.54,"FBMKLCI":897.01,"NASA100":1698.35,"RSMICEX":1003.17,"MXIPC35":17554.48,"GRAGENL":3538.44,"PSECOMP":2101.4,"RSRTSIN":1095.75,"POLWIGI":34497.14,"ARGMERV":1521.89,"TRKISTB":38202.19,"ISEQUIT":7154.27,"KOR200I":171.35,"ICRI500":2402.5,"OSLOASH":372.58,"CZPXIDX":1432.6,"IGPAGEN":9282.5,"DJCMP65":3620.58,"PKSE100":9459.65,"SWSEALI":294.96,"POPSI20":8254.78,"TTOSP60":627,"CTCROBE":1999.3,"DJWRLD":233.92,"EGHFINC":530.0601,"AWWRLD":200.04,"FTEU100":2735.01,"FTSEGL":933.06,"FTASE20":1961.9,"ISTA100":811.37,"LNVILSE":448.21,"SPEUROP":1384.04,"PEGENRL":5199.82,"SXSAX16":422.63,"VENGENL":19.81,"AMMANFM":8298.3,"SRALLSH":2196.47,"DJUTILS":407.78,"NSEINDX":3972.82,"LUXGENI":1061.57,"MADRIDI":1137.21,"OMANMSM":4747.03,"COSEASH":353.68,"ICEXALL":4867.4,"RIGSEIN":636.92,"ESTALSE":673.65,"TOK2NDM":4873.33,"TUTUNIN":1601.24,"FTSELAT":1829.8}
{"Date":"2005-12-13","SPCOMP":1267.43,"FTSE100":5507.24,"DAXINDX":5310.28,"MSWRLD":1264.885,"DJES50I":3528.34,"DJSTOXX":307.215,"FRCAC40":4693.4,"FTALLSH":2785.83,"TOKYOSE":1626.15,"HNGKNGI":14942.62,"CHSASHR":1175.488,"FTSEMIB":34971.75,"IBEX35I":10533.6,"ASX200I":4587.1,"KORCOMP":1336.48,"SWISSMI":7577.39,"TTOCOMP":11137.44,"AMSTEOE":433.17,"DJEURST":323.832,"BNGKSET":693.48,"JAKCOMP":1182.028,"SWEDOMX":942.78,"DJSTO50":3345.896,"BGBEL20":3457.86,"MDAXIDX":7165.54,"HEXINDX":8051.92,"SNGPORI":2248.3,"TAIWGHT":6261.18,"HKHCHIE":5203.7,"MSACWF":310.81,"MSEROP":1473.018,"DKKFXIN":377.98,"ATXINDX":3581.28,"BUXINDX":20978.2,"ASX300I":4579.43,"CHZBSHR":190.851,"FSBF120":3378.67,"NLALSHR":638.81,"EUNX100":805.23,"RMBETRL":6764.59,"EUNX150":1370.03,"HKHCHAF":1969.89,"MSEAFE":1670.523,"MSPACF":2278.205,"JAPDOWA":15778.86,"DJINDUS":10823.72,"BRBOVES":33419,"JSEOVER":17426.37,"NASCOMP":2265,"NYSEALL":7825,"FRUSSL2":689.03,"FBMKLCI":898.27,"NASA100":1705.77,"RSMICEX":998.9,"MXIPC35":17819.68,"GRAGENL":3531.25,"PSECOMP":2099.04,"RSRTSIN":1094.03,"POLWIGI":34434.25,"ARGMERV":1515.42,"TRKISTB":37741.7,"ISEQUIT":7152.72,"KOR200I":171.65,"ICRI500":2427.9,"OSLOASH":376.55,"CZPXIDX":1440,"IGPAGEN":9227.63,"DJCMP65":3637.92,"PKSE100":9451.32,"SWSEALI":295.7,"POPSI20":8239.08,"TTOSP60":628.55,"CTCROBE":1984.3,"DJWRLD":234.64,"EGHFINC":530.5293,"AWWRLD":200.67,"FTEU100":2740.51,"FTSEGL":935.82,"FTASE20":1957.57,"ISTA100":813.82,"LNVILSE":444.82,"SPEUROP":1387.17,"PEGENRL":5166.05,"SXSAX16":421.26,"VENGENL":19.77,"AMMANFM":8478.74,"SRALLSH":2178.5,"DJUTILS":412.84,"NSEINDX":3961.41,"LUXGENI":1062.82,"MADRIDI":1136.74,"OMANMSM":4728.67,"COSEASH":352.42,"ICEXALL":4917.09,"RIGSEIN":643.61,"ESTALSE":673.09,"TOK2NDM":4875.03,"TUTUNIN":1608.21,"FTSELAT":1827.7}
{"Date":"2005-12-14","SPCOMP":1272.74,"FTSE100":5521.13,"DAXINDX":5286.76,"MSWRLD":1270.943,"DJES50I":3519.12,"DJSTOXX":306.307,"FRCAC40":4674.85,"FTALLSH":2790.5,"TOKYOSE":1602.21,"HNGKNGI":14976.26,"CHSASHR":1183.392,"FTSEMIB":35002.47,"IBEX35I":10502.4,"ASX200I":4617.9,"KORCOMP":1334.27,"SWISSMI":7516.33,"TTOCOMP":11095.81,"AMSTEOE":430.95,"DJEURST":323.223,"BNGKSET":694.72,"JAKCOMP":1173.718,"SWEDOMX":937.12,"DJSTO50":3333.918,"BGBEL20":3462.63,"MDAXIDX":7171.18,"HEXINDX":8091.33,"SNGPORI":2245.96,"TAIWGHT":6235.35,"HKHCHIE":5204.52,"MSACWF":312.222,"MSEROP":1480.56,"DKKFXIN":377.12,"ATXINDX":3582,"BUXINDX":20809.88,"ASX300I":4609.99,"CHZBSHR":190.652,"FSBF120":3366.95,"NLALSHR":635.27,"EUNX100":802.31,"RMBETRL":6692.26,"EUNX150":1367.46,"HKHCHAF":1974.7,"MSEAFE":1681.042,"MSPACF":2298.009,"JAPDOWA":15464.58,"DJINDUS":10883.51,"BRBOVES":33629,"JSEOVER":17458.77,"NASCOMP":2262.59,"NYSEALL":7852.18,"FRUSSL2":690.5,"FBMKLCI":898.8,"NASA100":1698.98,"RSMICEX":997.07,"MXIPC35":18054.03,"GRAGENL":3555.91,"PSECOMP":2097.25,"RSRTSIN":1105.67,"POLWIGI":34803.12,"ARGMERV":1525.57,"TRKISTB":37870.57,"ISEQUIT":7129.49,"KOR200I":171.15,"ICRI500":2425.7,"OSLOASH":377.31,"CZPXIDX":1444.6,"IGPAGEN":9159.26,"DJCMP65":3662.63,"PKSE100":9403.98,"SWSEALI":294.15,"POPSI20":8248.92,"TTOSP60":626.48,"CTCROBE":1975.1,"DJWRLD":235.76,"EGHFINC":529.4214,"AWWRLD":201.59,"FTEU100":2731.62,"FTSEGL":940.19,"FTASE20":1972.64,"ISTA100":813.89,"LNVILSE":442.11,"SPEUROP":1383.99,"PEGENRL":5161.01,"SXSAX16":421.6,"VENGENL":19.6,"AMMANFM":8400.8,"SRALLSH":2162.57,"DJUTILS":416.69,"NSEINDX":3949.97,"LUXGENI":1071.11,"MADRIDI":1133.72,"OMANMSM":4741.34,"COSEASH":351.88,"ICEXALL":4947.68,"RIGSEIN":646.3,"ESTALSE":671.18,"TOK2NDM":4867.2,"TUTUNIN":1598.57,"FTSELAT":1822.3}
{"Date":"2005-12-15","SPCOMP":1270.94,"FTSE100":5495.34,"DAXINDX":5295.82,"MSWRLD":1264.652,"DJES50I":3522.3,"DJSTOXX":305.672,"FRCAC40":4673.14,"FTALLSH":2781.12,"TOKYOSE":1583.66,"HNGKNGI":15059.02,"CHSASHR":1181.507,"FTSEMIB":35020.6,"IBEX35I":10483.5,"ASX200I":4627.9,"KORCOMP":1337.68,"SWISSMI":7457.96,"TTOCOMP":11092.81,"AMSTEOE":432.08,"DJEURST":323.428,"BNGKSET":690.49,"JAKCOMP":1155.964,"SWEDOMX":934.79,"DJSTO50":3322.821,"BGBEL20":3443.96,"MDAXIDX":7176.32,"HEXINDX":8046.17,"SNGPORI":2248,"TAIWGHT":6258.47,"HKHCHIE":5233.72,"MSACWF":310.72,"MSEROP":1467.212,"DKKFXIN":378.48,"ATXINDX":3577.87,"BUXINDX":20798.96,"ASX300I":4619.89,"CHZBSHR":190.129,"FSBF120":3366.53,"NLALSHR":635.9,"EUNX100":802.27,"RMBETRL":6653.37,"EUNX150":1368.44,"HKHCHAF":1984.92,"MSEAFE":1666.237,"MSPACF":2278.743,"JAPDOWA":15254.44,"DJINDUS":10881.67,"BRBOVES":33193,"JSEOVER":17658.29,"NASCOMP":2260.63,"NYSEALL":7815.71,"FRUSSL2":684.74,"FBMKLCI":894.98,"NASA100":1701.7,"RSMICEX":993.43,"MXIPC35":17922.47,"GRAGENL":3603.79,"PSECOMP":2071.67,"RSRTSIN":1101.12,"POLWIGI":34716.76,"ARGMERV":1554.99,"TRKISTB":37631.57,"ISEQUIT":7159.25,"KOR200I":171.56,"ICRI500":2401.2,"OSLOASH":371.87,"CZPXIDX":1443.3,"IGPAGEN":9243.08,"DJCMP65":3672.94,"PKSE100":9488.7,"SWSEALI":293.63,"POPSI20":8317.58,"TTOSP60":625.33,"CTCROBE":1967.2,"DJWRLD":234.61,"EGHFINC":524.167,"AWWRLD":200.64,"FTEU100":2721.44,"FTSEGL":934.59,"FTASE20":1997.89,"ISTA100":818.84,"LNVILSE":442.18,"SPEUROP":1384.97,"PEGENRL":4992.21,"SXSAX16":422.62,"VENGENL":19.49,"AMMANFM":8275.88,"SRALLSH":2162.57,"DJUTILS":417.89,"NSEINDX":3944.5,"LUXGENI":1066.91,"MADRIDI":1132.83,"OMANMSM":4741.32,"COSEASH":353.14,"ICEXALL":4913.08,"RIGSEIN":651.07,"ESTALSE":666.07,"TOK2NDM":4853.46,"TUTUNIN":1611.92,"FTSELAT":1803.9}
{"Date":"2005-12-16","SPCOMP":1267.32,"FTSE100":5531.63,"DAXINDX":5353.66,"MSWRLD":1267.829,"DJES50I":3556.76,"DJSTOXX":307.821,"FRCAC40":4704.41,"FTALLSH":2799.04,"TOKYOSE":1580.78,"HNGKNGI":15029.81,"CHSASHR":1185.698,"FTSEMIB":35285.79,"IBEX35I":10555.3,"ASX200I":4644,"KORCOMP":1321.04,"SWISSMI":7491.03,"TTOCOMP":11136.58,"AMSTEOE":436.17,"DJEURST":326.195,"BNGKSET":691.17,"JAKCOMP":1143.426,"SWEDOMX":943.57,"DJSTO50":3343.687,"BGBEL20":3495.28,"MDAXIDX":7209.18,"HEXINDX":8127.22,"SNGPORI":2249.71,"TAIWGHT":6350.69,"HKHCHIE":5219.35,"MSACWF":311.433,"MSEROP":1484.114,"DKKFXIN":380.19,"ATXINDX":3586.62,"BUXINDX":20961.69,"ASX300I":4635.69,"CHZBSHR":191.737,"FSBF120":3387.84,"NLALSHR":640.52,"EUNX100":807.85,"RMBETRL":6697.76,"EUNX150":1373.45,"HKHCHAF":1981.58,"MSEAFE":1680.589,"MSPACF":2284.948,"JAPDOWA":15173.07,"DJINDUS":10875.59,"BRBOVES":33291,"JSEOVER":17658.29,"NASCOMP":2252.48,"NYSEALL":7814,"FRUSSL2":683.09,"FBMKLCI":893.37,"NASA100":1688.68,"RSMICEX":996.15,"MXIPC35":17737.59,"GRAGENL":3629.98,"PSECOMP":2047.56,"RSRTSIN":1099.36,"POLWIGI":34821.8,"ARGMERV":1524.5,"TRKISTB":37716.7,"ISEQUIT":7254.89,"KOR200I":169.45,"ICRI500":2425.4,"OSLOASH":368.2,"CZPXIDX":1441.2,"IGPAGEN":9303.19,"DJCMP65":3670.91,"PKSE100":9514.83,"SWSEALI":296.17,"POPSI20":8313.79,"TTOSP60":628.12,"CTCROBE":1970.2,"DJWRLD":235.13,"EGHFINC":529.3955,"AWWRLD":201.09,"FTEU100":2740.35,"FTSEGL":935.97,"FTASE20":2014.72,"ISTA100":819.83,"LNVILSE":435.2,"SPEUROP":1396.89,"PEGENRL":4759.19,"SXSAX16":420.67,"VENGENL":19.58,"AMMANFM":8275.88,"SRALLSH":2155.42,"DJUTILS":417.82,"NSEINDX":3963.26,"LUXGENI":1078.05,"MADRIDI":1139.93,"OMANMSM":4741.32,"COSEASH":354.78,"ICEXALL":4907.18,"RIGSEIN":647.12,"ESTALSE":661.24,"TOK2NDM":4850.48,"TUTUNIN":1617.92,"FTSELAT":1785.5}
{"Date":"2005-12-19","SPCOMP":1259.92,"FTSE100":5539.78,"DAXINDX":5350.18,"MSWRLD":1263.552,"DJES50I":3551.1,"DJSTOXX":307.453,"FRCAC40":4694.86,"FTALLSH":2803.53,"TOKYOSE":1589.24,"HNGKNGI":15182.89,"CHSASHR":1190.383,"FTSEMIB":35346.97,"IBEX35I":10528.3,"ASX200I":4655.4,"KORCOMP":1339.4,"SWISSMI":7532.89,"TTOCOMP":11154.28,"AMSTEOE":435.31,"DJEURST":325.872,"BNGKSET":691.28,"JAKCOMP":1162.328,"SWEDOMX":943.72,"DJSTO50":3337.606,"BGBEL20":3501.31,"MDAXIDX":7252.96,"HEXINDX":8120.73,"SNGPORI":2252.03,"TAIWGHT":6431.42,"HKHCHIE":5276.99,"MSACWF":310.579,"MSEROP":1480.945,"DKKFXIN":381,"ATXINDX":3571.39,"BUXINDX":21059.37,"ASX300I":4646.79,"CHZBSHR":191.138,"FSBF120":3381.46,"NLALSHR":638.88,"EUNX100":806.13,"RMBETRL":6639.69,"EUNX150":1373.39,"HKHCHAF":2010.04,"MSEAFE":1680.637,"MSPACF":2295.124,"JAPDOWA":15391.48,"DJINDUS":10836.53,"BRBOVES":33005,"JSEOVER":17869.85,"NASCOMP":2222.74,"NYSEALL":7778.59,"FRUSSL2":672.25,"FBMKLCI":895.86,"NASA100":1664.36,"RSMICEX":1000.44,"MXIPC35":17666.4,"GRAGENL":3626.87,"PSECOMP":2024.7,"RSRTSIN":1103.84,"POLWIGI":34942.1,"ARGMERV":1502.44,"TRKISTB":37960.13,"ISEQUIT":7214.33,"KOR200I":171.91,"ICRI500":2452.65,"OSLOASH":363.5,"CZPXIDX":1448.5,"IGPAGEN":9280.24,"DJCMP65":3644.43,"PKSE100":9379.66,"SWSEALI":296.42,"POPSI20":8310.94,"TTOSP60":629.59,"CTCROBE":1990.5,"DJWRLD":234.41,"EGHFINC":527.2703,"AWWRLD":200.54,"FTEU100":2737.19,"FTSEGL":934.92,"FTASE20":2010.51,"ISTA100":812.3,"LNVILSE":437.88,"SPEUROP":1395.49,"PEGENRL":4442.61,"SXSAX16":417.07,"VENGENL":19.55,"AMMANFM":8266.1,"SRALLSH":2121.92,"DJUTILS":412.14,"NSEINDX":3963.63,"LUXGENI":1071.73,"MADRIDI":1137.3,"OMANMSM":4722.18,"COSEASH":355.7,"ICEXALL":4928.3,"RIGSEIN":651.17,"ESTALSE":657.23,"TOK2NDM":4884.31,"TUTUNIN":1616.35,"FTSELAT":1775}
{"Date":"2005-12-20","SPCOMP":1259.62,"FTSE100":5547.94,"DAXINDX":5356.6,"MSWRLD":1262.173,"DJES50I":3561.11,"DJSTOXX":308.587,"FRCAC40":4703.48,"FTALLSH":2807.11,"TOKYOSE":1613.99,"HNGKNGI":15169.17,"CHSASHR":1195.253,"FTSEMIB":35537.82,"IBEX35I":10572.3,"ASX200I":4672.3,"KORCOMP":1341,"SWISSMI":7516.69,"TTOCOMP":11180.63,"AMSTEOE":435.46,"DJEURST":326.303,"BNGKSET":698.68,"JAKCOMP":1163.034,"SWEDOMX":943.73,"DJSTO50":3349.215,"BGBEL20":3509.11,"MDAXIDX":7287.48,"HEXINDX":8097.49,"SNGPORI":2256.55,"TAIWGHT":6427.84,"HKHCHIE":5279.09,"MSACWF":310.251,"MSEROP":1473.063,"DKKFXIN":382.59,"ATXINDX":3586.83,"BUXINDX":21092.86,"ASX300I":4663.47,"CHZBSHR":191.305,"FSBF120":3385.7,"NLALSHR":639.25,"EUNX100":806.56,"RMBETRL":6653.67,"EUNX150":1373.63,"HKHCHAF":2007.55,"MSEAFE":1677.311,"MSPACF":2306.171,"JAPDOWA":15641.26,"DJINDUS":10805.55,"BRBOVES":33066,"JSEOVER":17761.64,"NASCOMP":2222.42,"NYSEALL":7777.27,"FRUSSL2":672.78,"FBMKLCI":896.08,"NASA100":1665.07,"RSMICEX":995.79,"MXIPC35":17680.95,"GRAGENL":3612.99,"PSECOMP":2062.78,"RSRTSIN":1100.78,"POLWIGI":35343.41,"ARGMERV":1489.36,"TRKISTB":37729.42,"ISEQUIT":7177.28,"KOR200I":172.05,"ICRI500":2446.85,"OSLOASH":368.42,"CZPXIDX":1453.8,"IGPAGEN":9208.99,"DJCMP65":3640.1,"PKSE100":9482.01,"SWSEALI":296.56,"POPSI20":8283.31,"TTOSP60":631.8,"CTCROBE":1991.7,"DJWRLD":234.26,"EGHFINC":522.8235,"AWWRLD":200.35,"FTEU100":2747.23,"FTSEGL":932.07,"FTASE20":1997.49,"ISTA100":820.53,"LNVILSE":434.83,"SPEUROP":1397.53,"PEGENRL":4581.44,"SXSAX16":416.36,"VENGENL":20,"AMMANFM":8370.56,"SRALLSH":2071.79,"DJUTILS":413.22,"NSEINDX":3958.01,"LUXGENI":1068.56,"MADRIDI":1140.88,"OMANMSM":4731,"COSEASH":357.27,"ICEXALL":4952.9,"RIGSEIN":648.34,"ESTALSE":661.36,"TOK2NDM":4939.84,"TUTUNIN":1619.03,"FTSELAT":1775.9}
{"Date":"2005-12-21","SPCOMP":1262.79,"FTSE100":5587.38,"DAXINDX":5397.23,"MSWRLD":1265.167,"DJES50I":3591.94,"DJSTOXX":310.177,"FRCAC40":4752.41,"FTALLSH":2827.11,"TOKYOSE":1636.38,"HNGKNGI":15221.42,"CHSASHR":1189.296,"FTSEMIB":35803.48,"IBEX35I":10682.7,"ASX200I":4718.2,"KORCOMP":1354.16,"SWISSMI":7547.54,"TTOCOMP":11247.25,"AMSTEOE":438.99,"DJEURST":328.921,"BNGKSET":698.43,"JAKCOMP":1160.559,"SWEDOMX":949.27,"DJSTO50":3363.542,"BGBEL20":3542.13,"MDAXIDX":7270.35,"HEXINDX":8132.33,"SNGPORI":2260.6,"TAIWGHT":6471.89,"HKHCHIE":5286.09,"MSACWF":311.103,"MSEROP":1471.265,"DKKFXIN":385.59,"ATXINDX":3586.48,"BUXINDX":21054.18,"ASX300I":4708.38,"CHZBSHR":190.974,"FSBF120":3418.82,"NLALSHR":644.64,"EUNX100":814.27,"RMBETRL":6650.59,"EUNX150":1381.86,"HKHCHAF":2017.67,"MSEAFE":1680.753,"MSPACF":2326.087,"JAPDOWA":15957.57,"DJINDUS":10833.73,"BRBOVES":33517,"JSEOVER":17898.18,"NASCOMP":2231.66,"NYSEALL":7806.75,"FRUSSL2":679.74,"FBMKLCI":894.65,"NASA100":1670.61,"RSMICEX":1001.79,"MXIPC35":17781.5,"GRAGENL":3610.7,"PSECOMP":2075.05,"RSRTSIN":1105.27,"POLWIGI":35537.63,"ARGMERV":1491.27,"TRKISTB":38210.24,"ISEQUIT":7226.79,"KOR200I":173.95,"ICRI500":2445.5,"OSLOASH":369.6,"CZPXIDX":1454.5,"IGPAGEN":9155.98,"DJCMP65":3662.86,"PKSE100":9504.43,"SWSEALI":298.51,"POPSI20":8484.7,"TTOSP60":634.98,"CTCROBE":1992.6,"DJWRLD":235.03,"EGHFINC":527.4695,"AWWRLD":200.91,"FTEU100":2763,"FTSEGL":932.08,"FTASE20":1991.14,"ISTA100":829.72,"LNVILSE":440.03,"SPEUROP":1409.59,"PEGENRL":4716.01,"SXSAX16":414.41,"VENGENL":20.07,"AMMANFM":8243.7,"SRALLSH":2081.39,"DJUTILS":408.24,"NSEINDX":3957.08,"LUXGENI":1080.31,"MADRIDI":1151.61,"OMANMSM":4758.48,"COSEASH":359.75,"ICEXALL":4967.55,"RIGSEIN":648.51,"ESTALSE":663.47,"TOK2NDM":4953.73,"TUTUNIN":1612.07,"FTSELAT":1841.8}
{"Date":"2005-12-22","SPCOMP":1268.12,"FTSE100":5596.98,"DAXINDX":5398.28,"MSWRLD":1270.024,"DJES50I":3591.02,"DJSTOXX":309.555,"FRCAC40":4751.96,"FTALLSH":2834.11,"TOKYOSE":1637.89,"HNGKNGI":15182.53,"CHSASHR":1193.995,"FTSEMIB":35836.06,"IBEX35I":10701.3,"ASX200I":4707.8,"KORCOMP":1350.87,"SWISSMI":7515.23,"TTOCOMP":11255.39,"AMSTEOE":438.45,"DJEURST":328.973,"BNGKSET":696.41,"JAKCOMP":1164.017,"SWEDOMX":951.31,"DJSTO50":3351.601,"BGBEL20":3544.47,"MDAXIDX":7278.7,"HEXINDX":8138.32,"SNGPORI":2252.64,"TAIWGHT":6417.2,"HKHCHIE":5278.72,"MSACWF":312.248,"MSEROP":1474.742,"DKKFXIN":386.02,"ATXINDX":3625.15,"BUXINDX":20589.24,"ASX300I":4698.3,"CHZBSHR":191.034,"FSBF120":3419.72,"NLALSHR":644.12,"EUNX100":814.58,"RMBETRL":6637.06,"EUNX150":1383.37,"HKHCHAF":2010.72,"MSEAFE":1686.484,"MSPACF":2338.866,"JAPDOWA":15941.37,"DJINDUS":10889.44,"BRBOVES":33512,"JSEOVER":18123.93,"NASCOMP":2246.49,"NYSEALL":7833.77,"FRUSSL2":684.08,"FBMKLCI":895.85,"NASA100":1683.35,"RSMICEX":1020.3,"MXIPC35":17768.9,"GRAGENL":3579.75,"PSECOMP":2078.58,"RSRTSIN":1128.51,"POLWIGI":35502.94,"ARGMERV":1516.24,"TRKISTB":38353.12,"ISEQUIT":7206.98,"KOR200I":173.89,"ICRI500":2454.35,"OSLOASH":372.1,"CZPXIDX":1457,"IGPAGEN":9181.89,"DJCMP65":3691.41,"PKSE100":9470.99,"SWSEALI":299.44,"POPSI20":8517.63,"TTOSP60":635.21,"CTCROBE":1990.3,"DJWRLD":235.94,"EGHFINC":530.9521,"AWWRLD":201.65,"FTEU100":2756.07,"FTSEGL":935.45,"FTASE20":1972.73,"ISTA100":831.56,"LNVILSE":446.42,"SPEUROP":1409.97,"PEGENRL":4776.68,"SXSAX16":413.34,"VENGENL":20.1,"AMMANFM":8296.39,"SRALLSH":2037.49,"DJUTILS":410.88,"NSEINDX":3949.94,"LUXGENI":1081.52,"MADRIDI":1152.76,"OMANMSM":4845.16,"COSEASH":360.61,"ICEXALL":4997.38,"RIGSEIN":657.27,"ESTALSE":661.53,"TOK2NDM":4968.44,"TUTUNIN":1606.62,"FTSELAT":1828.6}
{"Date":"2005-12-23","SPCOMP":1268.66,"FTSE100":5595.45,"DAXINDX":5419.05,"MSWRLD":1270.983,"DJES50I":3599.47,"DJSTOXX":309.702,"FRCAC40":4757.74,"FTALLSH":2835.12,"TOKYOSE":1637.89,"HNGKNGI":15183.58,"CHSASHR":1204.057,"FTSEMIB":35739.81,"IBEX35I":10723.9,"ASX200I":4727.7,"KORCOMP":1359.53,"SWISSMI":7497.84,"TTOCOMP":11245.37,"AMSTEOE":439.16,"DJEURST":329.735,"BNGKSET":698.95,"JAKCOMP":1158.338,"SWEDOMX":958.44,"DJSTO50":3351.057,"BGBEL20":3542.36,"MDAXIDX":7311.17,"HEXINDX":8206.31,"SNGPORI":2255.9,"TAIWGHT":6512.63,"HKHCHIE":5308.42,"MSACWF":312.565,"MSEROP":1475.582,"DKKFXIN":391.84,"ATXINDX":3621.37,"BUXINDX":20734.75,"ASX300I":4718.43,"CHZBSHR":192.289,"FSBF120":3423.06,"NLALSHR":645.22,"EUNX100":815.3,"RMBETRL":6586.13,"EUNX150":1387.96,"HKHCHAF":2009.84,"MSEAFE":1688.44,"MSPACF":2344.318,"JAPDOWA":15941.37,"DJINDUS":10883.27,"BRBOVES":33331,"JSEOVER":18123.93,"NASCOMP":2249.42,"NYSEALL":7841.9,"FRUSSL2":686.44,"FBMKLCI":892.13,"NASA100":1682.92,"RSMICEX":1015.95,"MXIPC35":17802.28,"GRAGENL":3596.25,"PSECOMP":2111.46,"RSRTSIN":1126.09,"POLWIGI":35730.36,"ARGMERV":1529.12,"TRKISTB":38919.51,"ISEQUIT":7280.79,"KOR200I":175.11,"ICRI500":2426.1,"OSLOASH":372.32,"CZPXIDX":1458.7,"IGPAGEN":9218.46,"DJCMP65":3696.5,"PKSE100":9491.47,"SWSEALI":301.58,"POPSI20":8600.53,"TTOSP60":634.53,"CTCROBE":1995.5,"DJWRLD":236.25,"EGHFINC":534.542,"AWWRLD":201.85,"FTEU100":2756.12,"FTSEGL":935.62,"FTASE20":1980.99,"ISTA100":833.8,"LNVILSE":443.79,"SPEUROP":1413.01,"PEGENRL":4852.42,"SXSAX16":413.31,"VENGENL":19.97,"AMMANFM":8296.39,"SRALLSH":2033.31,"DJUTILS":411.65,"NSEINDX":3953.01,"LUXGENI":1090.16,"MADRIDI":1155.43,"OMANMSM":4845.16,"COSEASH":365.39,"ICEXALL":5057.81,"RIGSEIN":665.79,"ESTALSE":661.66,"TOK2NDM":4968.44,"TUTUNIN":1605.03,"FTSELAT":1816.3}
{"Date":"2005-12-26","SPCOMP":1268.66,"FTSE100":5595.45,"DAXINDX":5419.05,"MSWRLD":1271.841,"DJES50I":3599.47,"DJSTOXX":309.702,"FRCAC40":4757.74,"FTALLSH":2835.12,"TOKYOSE":1648.94,"HNGKNGI":15183.58,"CHSASHR":1216.609,"FTSEMIB":35739.81,"IBEX35I":10723.9,"ASX200I":4727.7,"KORCOMP":1367.57,"SWISSMI":7497.84,"TTOCOMP":11245.37,"AMSTEOE":439.16,"DJEURST":329.735,"BNGKSET":701.37,"JAKCOMP":1158.338,"SWEDOMX":958.44,"DJSTO50":3351.057,"BGBEL20":3542.36,"MDAXIDX":7311.17,"HEXINDX":8206.31,"SNGPORI":2255.9,"TAIWGHT":6534.77,"HKHCHIE":5308.42,"MSACWF":312.757,"MSEROP":1475.582,"DKKFXIN":391.84,"ATXINDX":3621.37,"BUXINDX":20734.75,"ASX300I":4718.43,"CHZBSHR":193.185,"FSBF120":3423.06,"NLALSHR":645.22,"EUNX100":815.3,"RMBETRL":6586.13,"EUNX150":1387.96,"HKHCHAF":2009.84,"MSEAFE":1690.971,"MSPACF":2354.798,"JAPDOWA":16107.67,"DJINDUS":10883.27,"BRBOVES":33297,"JSEOVER":18123.93,"NASCOMP":2249.42,"NYSEALL":7841.9,"FRUSSL2":686.44,"FBMKLCI":892.13,"NASA100":1682.92,"RSMICEX":1018.35,"MXIPC35":17776.88,"GRAGENL":3596.25,"PSECOMP":2111.46,"RSRTSIN":1127.28,"POLWIGI":35730.36,"ARGMERV":1550.96,"TRKISTB":39139.08,"ISEQUIT":7280.79,"KOR200I":176.27,"ICRI500":2377.25,"OSLOASH":372.32,"CZPXIDX":1458.7,"IGPAGEN":9145.76,"DJCMP65":3696.5,"PKSE100":9372.57,"SWSEALI":301.58,"POPSI20":8600.53,"TTOSP60":634.53,"CTCROBE":1995.5,"DJWRLD":236.47,"EGHFINC":540.4507,"AWWRLD":201.96,"FTEU100":2756.12,"FTSEGL":935.71,"FTASE20":1980.99,"ISTA100":829.24,"LNVILSE":443.79,"SPEUROP":1413.01,"PEGENRL":4867.74,"SXSAX16":413.31,"VENGENL":20.25,"AMMANFM":8293.2,"SRALLSH":2033.31,"DJUTILS":411.65,"NSEINDX":3953.01,"LUXGENI":1090.16,"MADRIDI":1155.43,"OMANMSM":4873.58,"COSEASH":365.39,"ICEXALL":5057.81,"RIGSEIN":665.79,"ESTALSE":661.66,"TOK2NDM":5024.74,"TUTUNIN":1601.51,"FTSELAT":1816.3}
{"Date":"2005-12-27","SPCOMP":1256.54,"FTSE100":5595.45,"DAXINDX":5444.84,"MSWRLD":1264.093,"DJES50I":3612.21,"DJSTOXX":310.545,"FRCAC40":4769.38,"FTALLSH":2835.12,"TOKYOSE":1637.93,"HNGKNGI":15183.58,"CHSASHR":1213.89,"FTSEMIB":35844.99,"IBEX35I":10772.7,"ASX200I":4727.7,"KORCOMP":1373.55,"SWISSMI":7548.8,"TTOCOMP":11245.37,"AMSTEOE":440.32,"DJEURST":330.958,"BNGKSET":706.47,"JAKCOMP":1161.707,"SWEDOMX":964.64,"DJSTO50":3357.871,"BGBEL20":3567.3,"MDAXIDX":7335.71,"HEXINDX":8230.19,"SNGPORI":2264.41,"TAIWGHT":6531.59,"HKHCHIE":5308.42,"MSACWF":311.058,"MSEROP":1478.982,"DKKFXIN":394.45,"ATXINDX":3640.61,"BUXINDX":20877.74,"ASX300I":4718.43,"CHZBSHR":192.411,"FSBF120":3431.6,"NLALSHR":646.51,"EUNX100":817.45,"RMBETRL":6586.13,"EUNX150":1393.74,"HKHCHAF":2009.84,"MSEAFE":1687.245,"MSPACF":2328.672,"JAPDOWA":15969.4,"DJINDUS":10777.77,"BRBOVES":33370,"JSEOVER":18312.14,"NASCOMP":2226.89,"NYSEALL":7767.85,"FRUSSL2":676.58,"FBMKLCI":894.51,"NASA100":1668.37,"RSMICEX":1013.36,"MXIPC35":17832.64,"GRAGENL":3658.17,"PSECOMP":2088.6,"RSRTSIN":1123.91,"POLWIGI":36068.56,"ARGMERV":1533.08,"TRKISTB":39015.86,"ISEQUIT":7280.79,"KOR200I":177.2,"ICRI500":2424.65,"OSLOASH":372.45,"CZPXIDX":1468.1,"IGPAGEN":9149.46,"DJCMP65":3660.58,"PKSE100":9446.83,"SWSEALI":303.63,"POPSI20":8593.86,"TTOSP60":634.53,"CTCROBE":1988.4,"DJWRLD":235.08,"EGHFINC":538.1931,"AWWRLD":200.9,"FTEU100":2762.92,"FTSEGL":930.32,"FTASE20":2011.03,"ISTA100":829.16,"LNVILSE":443.79,"SPEUROP":1418.23,"PEGENRL":4760.16,"SXSAX16":413.31,"VENGENL":20.12,"AMMANFM":8157.92,"SRALLSH":1892.55,"DJUTILS":409.02,"NSEINDX":3968.97,"LUXGENI":1086.58,"MADRIDI":1159.7,"OMANMSM":4862.54,"COSEASH":367.55,"ICEXALL":5082.34,"RIGSEIN":669.47,"ESTALSE":663.67,"TOK2NDM":5016.66,"TUTUNIN":1603.04,"FTSELAT":1815.9}
{"Date":"2005-12-28","SPCOMP":1258.17,"FTSE100":5622.79,"DAXINDX":5447.15,"MSWRLD":1268.085,"DJES50I":3605.12,"DJSTOXX":310.105,"FRCAC40":4756.93,"FTALLSH":2846.13,"TOKYOSE":1653.92,"HNGKNGI":15101.54,"CHSASHR":1216.8,"FTSEMIB":35865.87,"IBEX35I":10769.5,"ASX200I":4755.6,"KORCOMP":1368.16,"SWISSMI":7559.13,"TTOCOMP":11261.2,"AMSTEOE":439.1,"DJEURST":330.567,"BNGKSET":705.29,"JAKCOMP":1164.143,"SWEDOMX":961.12,"DJSTO50":3350.414,"BGBEL20":3567.21,"MDAXIDX":7306.14,"HEXINDX":8190.49,"SNGPORI":2266.62,"TAIWGHT":6524.4,"HKHCHIE":5302.67,"MSACWF":311.855,"MSEROP":1483.41,"DKKFXIN":393.01,"ATXINDX":3652.66,"BUXINDX":20678.64,"ASX300I":4747.23,"CHZBSHR":192.404,"FSBF120":3423.33,"NLALSHR":644.83,"EUNX100":815.5,"RMBETRL":6586.13,"EUNX150":1394.64,"HKHCHAF":1982.01,"MSEAFE":1695.054,"MSPACF":2347.06,"JAPDOWA":16194.61,"DJINDUS":10796.26,"BRBOVES":33138,"JSEOVER":18078.03,"NASCOMP":2228.94,"NYSEALL":7795.76,"FRUSSL2":680.08,"FBMKLCI":895.55,"NASA100":1667.1,"RSMICEX":1004.57,"MXIPC35":17690.7,"GRAGENL":3637.84,"PSECOMP":2067.32,"RSRTSIN":1115.92,"POLWIGI":35854.93,"ARGMERV":1537.59,"TRKISTB":39220.17,"ISEQUIT":7312.82,"KOR200I":176.16,"ICRI500":2422.05,"OSLOASH":375,"CZPXIDX":1463.1,"IGPAGEN":9111.05,"DJCMP65":3662.04,"PKSE100":9466.47,"SWSEALI":302.59,"POPSI20":8578.99,"TTOSP60":635.89,"CTCROBE":1978.5,"DJWRLD":235.79,"EGHFINC":548.4272,"AWWRLD":201.41,"FTEU100":2758.6,"FTSEGL":932.6,"FTASE20":2001.32,"ISTA100":817.61,"LNVILSE":445.23,"SPEUROP":1416.48,"PEGENRL":4822.94,"SXSAX16":413.31,"VENGENL":20.2,"AMMANFM":8191.5,"SRALLSH":1819.15,"DJUTILS":407.05,"NSEINDX":3979.61,"LUXGENI":1093.25,"MADRIDI":1159.3,"OMANMSM":4872.72,"COSEASH":366.93,"ICEXALL":5088.48,"RIGSEIN":672.7,"ESTALSE":663.01,"TOK2NDM":5077.35,"TUTUNIN":1597.37,"FTSELAT":1796.4}
{"Date":"2005-12-29","SPCOMP":1254.42,"FTSE100":5638.32,"DAXINDX":5458.58,"MSWRLD":1266.525,"DJES50I":3616.33,"DJSTOXX":311.862,"FRCAC40":4772.93,"FTALLSH":2856.43,"TOKYOSE":1663.75,"HNGKNGI":15045.59,"CHSASHR":1230.344,"FTSEMIB":35957.31,"IBEX35I":10778.1,"ASX200I":4772.5,"KORCOMP":1379.37,"SWISSMI":7619.96,"TTOCOMP":11296.29,"AMSTEOE":440.87,"DJEURST":331.54,"BNGKSET":710.22,"JAKCOMP":1162.635,"SWEDOMX":966.74,"DJSTO50":3370.839,"BGBEL20":3575.19,"MDAXIDX":7328.93,"HEXINDX":8212.82,"SNGPORI":2277.54,"TAIWGHT":6575.53,"HKHCHIE":5338.34,"MSACWF":311.673,"MSEROP":1482.951,"DKKFXIN":395.03,"ATXINDX":3667.03,"BUXINDX":20858.16,"ASX300I":4764.93,"CHZBSHR":193.721,"FSBF120":3435.14,"NLALSHR":647.49,"EUNX100":818.37,"RMBETRL":6586.13,"EUNX150":1402.99,"HKHCHAF":1967.85,"MSEAFE":1696.067,"MSPACF":2352.696,"JAPDOWA":16344.2,"DJINDUS":10784.82,"BRBOVES":33455,"JSEOVER":18172.45,"NASCOMP":2218.16,"NYSEALL":7788.14,"FRUSSL2":677.96,"FBMKLCI":900.49,"NASA100":1655.36,"RSMICEX":1010.11,"MXIPC35":17832.8,"GRAGENL":3658.17,"PSECOMP":2096.04,"RSRTSIN":1122.21,"POLWIGI":35983.24,"ARGMERV":1543.31,"TRKISTB":39837.27,"ISEQUIT":7347.58,"KOR200I":177.43,"ICRI500":2440.3,"OSLOASH":376.35,"CZPXIDX":1475.7,"IGPAGEN":9177.81,"DJCMP65":3664.45,"PKSE100":9497.55,"SWSEALI":304.41,"POPSI20":8616.31,"TTOSP60":637.6,"CTCROBE":1978.5,"DJWRLD":235.66,"EGHFINC":553.6045,"AWWRLD":201.29,"FTEU100":2773.3,"FTSEGL":931.12,"FTASE20":2014.64,"ISTA100":822.99,"LNVILSE":446.43,"SPEUROP":1420.46,"PEGENRL":4823.74,"SXSAX16":413.31,"VENGENL":20.22,"AMMANFM":8191.5,"SRALLSH":1887.32,"DJUTILS":407.05,"NSEINDX":3969.4,"LUXGENI":1092.91,"MADRIDI":1160.27,"OMANMSM":4875.11,"COSEASH":368.72,"ICEXALL":5088.24,"RIGSEIN":672.16,"ESTALSE":663.91,"TOK2NDM":5140.97,"TUTUNIN":1602.5,"FTSELAT":1815.1}
{"Date":"2005-12-30","SPCOMP":1248.29,"FTSE100":5618.76,"DAXINDX":5408.26,"MSWRLD":1257.775,"DJES50I":3578.93,"DJSTOXX":310.033,"FRCAC40":4715.23,"FTALLSH":2847.02,"TOKYOSE":1649.76,"HNGKNGI":14876.43,"CHSASHR":1220.929,"FTSEMIB":35704.37,"IBEX35I":10733.9,"ASX200I":4763.4,"KORCOMP":1379.37,"SWISSMI":7583.93,"TTOCOMP":11272.26,"AMSTEOE":436.78,"DJEURST":328.917,"BNGKSET":713.73,"JAKCOMP":1162.635,"SWEDOMX":960.01,"DJSTO50":3349.098,"BGBEL20":3549.25,"MDAXIDX":7311.53,"HEXINDX":8166.9,"SNGPORI":2280.77,"TAIWGHT":6548.34,"HKHCHIE":5330.34,"MSACWF":309.63,"MSEROP":1468.091,"DKKFXIN":393.52,"ATXINDX":3667.03,"BUXINDX":20784.74,"ASX300I":4756.57,"CHZBSHR":195.613,"FSBF120":3399,"NLALSHR":643.05,"EUNX100":810.35,"RMBETRL":6586.13,"EUNX150":1401.57,"HKHCHAF":1934.89,"MSEAFE":1680.127,"MSPACF":2333.491,"JAPDOWA":16111.43,"DJINDUS":10717.5,"BRBOVES":33455,"JSEOVER":18096.54,"NASCOMP":2205.32,"NYSEALL":7753.95,"FRUSSL2":673.22,"FBMKLCI":899.79,"NASA100":1645.2,"RSMICEX":1011,"MXIPC35":17802.71,"GRAGENL":3663.9,"PSECOMP":2096.04,"RSRTSIN":1125.6,"POLWIGI":35600.79,"ARGMERV":1543.31,"TRKISTB":39777.7,"ISEQUIT":7363.96,"KOR200I":177.43,"ICRI500":2459.2,"OSLOASH":376.78,"CZPXIDX":1473,"IGPAGEN":9206.1,"DJCMP65":3638.06,"PKSE100":9556.61,"SWSEALI":302.91,"POPSI20":8618.67,"TTOSP60":634.72,"CTCROBE":1978.5,"DJWRLD":234.14,"EGHFINC":553.6045,"AWWRLD":200,"FTEU100":2751.42,"FTSEGL":923.89,"FTASE20":2019.04,"ISTA100":827.93,"LNVILSE":448.76,"SPEUROP":1407.94,"PEGENRL":4802.25,"SXSAX16":413.31,"VENGENL":20.39,"AMMANFM":8191.5,"SRALLSH":1922.21,"DJUTILS":405.11,"NSEINDX":3969.4,"LUXGENI":1097.97,"MADRIDI":1156.21,"OMANMSM":4875.11,"COSEASH":367.5,"ICEXALL":5107.49,"RIGSEIN":676.35,"ESTALSE":664.08,"TOK2NDM":5164.11,"TUTUNIN":1615.12,"FTSELAT":1872}
{"Date":"2006-01-02","SPCOMP":1248.29,"FTSE100":5618.76,"DAXINDX":5449.98,"MSWRLD":1259.109,"DJES50I":3604.33,"DJSTOXX":311.189,"FRCAC40":4754.92,"FTALLSH":2847.02,"TOKYOSE":1649.76,"HNGKNGI":14876.43,"CHSASHR":1220.929,"FTSEMIB":35961.91,"IBEX35I":10786.7,"ASX200I":4763.4,"KORCOMP":1389.27,"SWISSMI":7583.93,"TTOCOMP":11272.26,"AMSTEOE":440.52,"DJEURST":331.195,"BNGKSET":713.73,"JAKCOMP":1171.709,"SWEDOMX":963.39,"DJSTO50":3359.81,"BGBEL20":3573.87,"MDAXIDX":7382.75,"HEXINDX":8212.15,"SNGPORI":2280.77,"TAIWGHT":6462.06,"HKHCHIE":5330.34,"MSACWF":309.952,"MSEROP":1473.26,"DKKFXIN":399.52,"ATXINDX":3682.35,"BUXINDX":21012.93,"ASX300I":4756.57,"CHZBSHR":195.613,"FSBF120":3426.71,"NLALSHR":648.78,"EUNX100":816.63,"RMBETRL":6586.13,"EUNX150":1410.8,"HKHCHAF":1934.89,"MSEAFE":1684.057,"MSPACF":2333.491,"JAPDOWA":16111.43,"DJINDUS":10717.5,"BRBOVES":33507,"JSEOVER":18096.54,"NASCOMP":2205.32,"NYSEALL":7753.95,"FRUSSL2":673.22,"FBMKLCI":899.79,"NASA100":1645.2,"RSMICEX":1011,"MXIPC35":17925.7,"GRAGENL":3663.31,"PSECOMP":2092,"RSRTSIN":1125.6,"POLWIGI":36046.58,"ARGMERV":1555.67,"TRKISTB":39790.72,"ISEQUIT":7363.96,"KOR200I":178.29,"ICRI500":2464.25,"OSLOASH":377.68,"CZPXIDX":1485.6,"IGPAGEN":9139.09,"DJCMP65":3638.06,"PKSE100":9672.47,"SWSEALI":303.11,"POPSI20":8602.04,"TTOSP60":634.72,"CTCROBE":1997.3,"DJWRLD":234.36,"EGHFINC":568.8198,"AWWRLD":200.21,"FTEU100":2765.88,"FTSEGL":925.08,"FTASE20":2018.53,"ISTA100":847.42,"LNVILSE":448.76,"SPEUROP":1417.74,"PEGENRL":4807.74,"SXSAX16":413.31,"VENGENL":20.4,"AMMANFM":8377.96,"SRALLSH":1948.69,"DJUTILS":405.11,"NSEINDX":3969.4,"LUXGENI":1104.58,"MADRIDI":1162.77,"OMANMSM":5021.94,"COSEASH":372.88,"ICEXALL":5107.49,"RIGSEIN":676.35,"ESTALSE":664.08,"TOK2NDM":5164.11,"TUTUNIN":1623.87,"FTSELAT":1822.8}
{"Date":"2006-01-03","SPCOMP":1268.8,"FTSE100":5681.46,"DAXINDX":5460.68,"MSWRLD":1281.3,"DJES50I":3614.34,"DJSTOXX":313.042,"FRCAC40":4776.98,"FTALLSH":2878.65,"TOKYOSE":1649.76,"HNGKNGI":14944.77,"CHSASHR":1220.929,"FTSEMIB":36093.31,"IBEX35I":10818.1,"ASX200I":4776,"KORCOMP":1394.87,"SWISSMI":7628.56,"TTOCOMP":11441.58,"AMSTEOE":441.93,"DJEURST":332.571,"BNGKSET":725.64,"JAKCOMP":1184.69,"SWEDOMX":967.6,"DJSTO50":3379.724,"BGBEL20":3603.94,"MDAXIDX":7467.32,"HEXINDX":8290.01,"SNGPORI":2303.76,"TAIWGHT":6591.77,"HKHCHIE":5412.99,"MSACWF":315.464,"MSEROP":1505.538,"DKKFXIN":398.73,"ATXINDX":3717.42,"BUXINDX":21295.25,"ASX300I":4768.84,"CHZBSHR":195.613,"FSBF120":3443.59,"NLALSHR":651.79,"EUNX100":820.69,"RMBETRL":6816.84,"EUNX150":1423.64,"HKHCHAF":1954.59,"MSEAFE":1714.661,"MSPACF":2358.565,"JAPDOWA":16111.43,"DJINDUS":10847.41,"BRBOVES":34540,"JSEOVER":18355.7,"NASCOMP":2243.74,"NYSEALL":7912.41,"FRUSSL2":684.05,"FBMKLCI":892.85,"NASA100":1679.93,"RSMICEX":1011,"MXIPC35":18500.69,"GRAGENL":3710.89,"PSECOMP":2109.79,"RSRTSIN":1125.6,"POLWIGI":36814.06,"ARGMERV":1602,"TRKISTB":40665.44,"ISEQUIT":7430.08,"KOR200I":178.81,"ICRI500":2502.55,"OSLOASH":381.86,"CZPXIDX":1494.2,"IGPAGEN":9205.27,"DJCMP65":3675.02,"PKSE100":9766.9,"SWSEALI":304.8,"POPSI20":8697.15,"TTOSP60":645.05,"CTCROBE":1987.5,"DJWRLD":238.47,"EGHFINC":577.5481,"AWWRLD":203.72,"FTEU100":2781.2,"FTSEGL":943.61,"FTASE20":2042.77,"ISTA100":850.05,"LNVILSE":451.47,"SPEUROP":1422.68,"PEGENRL":4889.63,"SXSAX16":413.31,"VENGENL":20.16,"AMMANFM":8436.4,"SRALLSH":1983.77,"DJUTILS":413.55,"NSEINDX":3991.18,"LUXGENI":1097.16,"MADRIDI":1166.78,"OMANMSM":5074.29,"COSEASH":373.17,"ICEXALL":5212.62,"RIGSEIN":676.35,"ESTALSE":664.08,"TOK2NDM":5164.11,"TUTUNIN":1620.24,"FTSELAT":1844.2}
{"Date":"2006-01-04","SPCOMP":1273.46,"FTSE100":5714.58,"DAXINDX":5523.62,"MSWRLD":1295.115,"DJES50I":3652.46,"DJSTOXX":316.142,"FRCAC40":4838.52,"FTALLSH":2896,"TOKYOSE":1673.07,"HNGKNGI":15200.06,"CHSASHR":1241.893,"FTSEMIB":36335.66,"IBEX35I":10895.8,"ASX200I":4820.3,"KORCOMP":1402.11,"SWISSMI":7723.71,"TTOCOMP":11501.48,"AMSTEOE":445,"DJEURST":335.909,"BNGKSET":743.2,"JAKCOMP":1211.699,"SWEDOMX":973.61,"DJSTO50":3415.178,"BGBEL20":3638.46,"MDAXIDX":7529.45,"HEXINDX":8402,"SNGPORI":2316.9,"TAIWGHT":6616.44,"HKHCHIE":5569.99,"MSACWF":319.046,"MSEROP":1534.094,"DKKFXIN":399.91,"ATXINDX":3763.89,"BUXINDX":21698.74,"ASX300I":4813.17,"CHZBSHR":199.22,"FSBF120":3487.45,"NLALSHR":656.65,"EUNX100":829.85,"RMBETRL":7045.83,"EUNX150":1438.04,"HKHCHAF":2001.53,"MSEAFE":1746.607,"MSPACF":2400.912,"JAPDOWA":16361.54,"DJINDUS":10880.15,"BRBOVES":35002,"JSEOVER":18415.34,"NASCOMP":2263.46,"NYSEALL":7962.94,"FRUSSL2":689.25,"FBMKLCI":897.13,"NASA100":1695.83,"RSMICEX":1011,"MXIPC35":18669.23,"GRAGENL":3754.71,"PSECOMP":2138.05,"RSRTSIN":1125.6,"POLWIGI":37631.17,"ARGMERV":1610.52,"TRKISTB":41362.47,"ISEQUIT":7482.43,"KOR200I":179.91,"ICRI500":2522.55,"OSLOASH":384.88,"CZPXIDX":1496.1,"IGPAGEN":9330.78,"DJCMP65":3695.49,"PKSE100":9853.31,"SWSEALI":306.5,"POPSI20":8743.88,"TTOSP60":648.43,"CTCROBE":1996.7,"DJWRLD":241.22,"EGHFINC":572.707,"AWWRLD":206.02,"FTEU100":2808.34,"FTSEGL":954.24,"FTASE20":2067.64,"ISTA100":856.42,"LNVILSE":454.83,"SPEUROP":1436.66,"PEGENRL":4911.53,"SXSAX16":413.31,"VENGENL":20.25,"AMMANFM":8508.72,"SRALLSH":1995.86,"DJUTILS":414.44,"NSEINDX":4011.8,"LUXGENI":1125.4,"MADRIDI":1175.46,"OMANMSM":5058.85,"COSEASH":374.9,"ICEXALL":5261.7,"RIGSEIN":681.51,"ESTALSE":670.8,"TOK2NDM":5214.13,"TUTUNIN":1623.72,"FTSELAT":1897.6}
{"Date":"2006-01-05","SPCOMP":1273.48,"FTSE100":5691.18,"DAXINDX":5516.53,"MSWRLD":1295.402,"DJES50I":3650.24,"DJSTOXX":315.04,"FRCAC40":4835.09,"FTALLSH":2883.81,"TOKYOSE":1685.15,"HNGKNGI":15271.13,"CHSASHR":1258.71,"FTSEMIB":36084.78,"IBEX35I":10913.6,"ASX200I":4813.7,"KORCOMP":1395.51,"SWISSMI":7703.32,"TTOCOMP":11507.68,"AMSTEOE":443.13,"DJEURST":335.453,"BNGKSET":741.28,"JAKCOMP":1211,"SWEDOMX":972.89,"DJSTO50":3406.981,"BGBEL20":3639.33,"MDAXIDX":7496.11,"HEXINDX":8432.44,"SNGPORI":2334.08,"TAIWGHT":6709.87,"HKHCHIE":5603.94,"MSACWF":319.2,"MSEROP":1529.649,"DKKFXIN":394.79,"ATXINDX":3772.48,"BUXINDX":21738.66,"ASX300I":4806.47,"CHZBSHR":209.86,"FSBF120":3485,"NLALSHR":654.21,"EUNX100":828.64,"RMBETRL":7039.67,"EUNX150":1441.3,"HKHCHAF":2012.93,"MSEAFE":1748.303,"MSPACF":2421.928,"JAPDOWA":16425.37,"DJINDUS":10882.15,"BRBOVES":34936,"JSEOVER":18244.64,"NASCOMP":2276.87,"NYSEALL":7944.06,"FRUSSL2":691.77,"FBMKLCI":906.66,"NASA100":1705.29,"RSMICEX":1011,"MXIPC35":18608.34,"GRAGENL":3767.91,"PSECOMP":2150.93,"RSRTSIN":1125.6,"POLWIGI":37603.47,"ARGMERV":1599.91,"TRKISTB":41722.4,"ISEQUIT":7469.54,"KOR200I":178.82,"ICRI500":2525.4,"OSLOASH":384.37,"CZPXIDX":1498.6,"IGPAGEN":9369.15,"DJCMP65":3685.58,"PKSE100":9907.14,"SWSEALI":306.47,"POPSI20":8752.12,"TTOSP60":648.99,"CTCROBE":1994.38,"DJWRLD":241.44,"EGHFINC":574.4287,"AWWRLD":206.14,"FTEU100":2800.1,"FTSEGL":954.63,"FTASE20":2072.35,"ISTA100":822.76,"LNVILSE":452.78,"SPEUROP":1434.64,"PEGENRL":4820.78,"SXSAX16":413.31,"VENGENL":20.42,"AMMANFM":8749.43,"SRALLSH":1952.97,"DJUTILS":410.91,"NSEINDX":4014.89,"LUXGENI":1127.43,"MADRIDI":1177.35,"OMANMSM":5063.21,"COSEASH":371.16,"ICEXALL":5423.88,"RIGSEIN":688.46,"ESTALSE":674.49,"TOK2NDM":5264.33,"TUTUNIN":1626.4,"FTSELAT":1910.1}
{"Date":"2006-01-06","SPCOMP":1285.45,"FTSE100":5731.78,"DAXINDX":5536.32,"MSWRLD":1308.153,"DJES50I":3666.99,"DJSTOXX":317.101,"FRCAC40":4867.15,"FTALLSH":2901.86,"TOKYOSE":1684.9,"HNGKNGI":15344.44,"CHSASHR":1271.298,"FTSEMIB":36365.44,"IBEX35I":10913.6,"ASX200I":4791.1,"KORCOMP":1412.78,"SWISSMI":7718.47,"TTOCOMP":11620.46,"AMSTEOE":446.11,"DJEURST":336.907,"BNGKSET":747.34,"JAKCOMP":1222.249,"SWEDOMX":972.89,"DJSTO50":3434.418,"BGBEL20":3643.74,"MDAXIDX":7541.28,"HEXINDX":8432.44,"SNGPORI":2348.89,"TAIWGHT":6694.82,"HKHCHIE":5677.93,"MSACWF":322.326,"MSEROP":1546.874,"DKKFXIN":391.1,"ATXINDX":3772.48,"BUXINDX":21886.06,"ASX300I":4784.02,"CHZBSHR":213.641,"FSBF120":3507.25,"NLALSHR":658.52,"EUNX100":833.34,"RMBETRL":7034.15,"EUNX150":1448.21,"HKHCHAF":2014.03,"MSEAFE":1766.022,"MSPACF":2441.05,"JAPDOWA":16428.21,"DJINDUS":10959.31,"BRBOVES":35475,"JSEOVER":18414.85,"NASCOMP":2305.62,"NYSEALL":8031.66,"FRUSSL2":699.39,"FBMKLCI":911.67,"NASA100":1734.99,"RSMICEX":1011,"MXIPC35":18736.78,"GRAGENL":3767.91,"PSECOMP":2133.79,"RSRTSIN":1125.6,"POLWIGI":37921.06,"ARGMERV":1616.29,"TRKISTB":41905.41,"ISEQUIT":7486.22,"KOR200I":180.87,"ICRI500":2537.3,"OSLOASH":386.44,"CZPXIDX":1509.4,"IGPAGEN":9473.55,"DJCMP65":3699.93,"PKSE100":9886.3,"SWSEALI":306.47,"POPSI20":8774.37,"TTOSP60":655.18,"CTCROBE":1994.38,"DJWRLD":243.81,"EGHFINC":592.7803,"AWWRLD":208.15,"FTEU100":2820.49,"FTSEGL":965.85,"FTASE20":2072.35,"ISTA100":841.53,"LNVILSE":451.03,"SPEUROP":1441.27,"PEGENRL":4781.77,"SXSAX16":413.31,"VENGENL":20.76,"AMMANFM":8749.43,"SRALLSH":1949.42,"DJUTILS":415.15,"NSEINDX":4030.97,"LUXGENI":1126.67,"MADRIDI":1177.35,"OMANMSM":5063.21,"COSEASH":368.32,"ICEXALL":5393.28,"RIGSEIN":707.44,"ESTALSE":677.19,"TOK2NDM":5306.96,"TUTUNIN":1632.21,"FTSELAT":1910.1}
{"Date":"2006-01-09","SPCOMP":1290.15,"FTSE100":5731.46,"DAXINDX":5537.11,"MSWRLD":1309.424,"DJES50I":3671.78,"DJSTOXX":317.712,"FRCAC40":4875.09,"FTALLSH":2901.13,"TOKYOSE":1684.9,"HNGKNGI":15547.43,"CHSASHR":1277.394,"FTSEMIB":36227.24,"IBEX35I":10962.5,"ASX200I":4831.5,"KORCOMP":1408.33,"SWISSMI":7715.59,"TTOCOMP":11565.21,"AMSTEOE":447.88,"DJEURST":337.627,"BNGKSET":762.26,"JAKCOMP":1245.054,"SWEDOMX":982.63,"DJSTO50":3442.09,"BGBEL20":3642.21,"MDAXIDX":7548.89,"HEXINDX":8499.51,"SNGPORI":2353.33,"TAIWGHT":6742.39,"HKHCHIE":5804.81,"MSACWF":322.837,"MSEROP":1540.354,"DKKFXIN":391.13,"ATXINDX":3815.48,"BUXINDX":22482.07,"ASX300I":4824.91,"CHZBSHR":219.498,"FSBF120":3513.31,"NLALSHR":661.64,"EUNX100":835.79,"RMBETRL":7256.2,"EUNX150":1452.29,"HKHCHAF":2038.47,"MSEAFE":1763.636,"MSPACF":2451.701,"JAPDOWA":16428.21,"DJINDUS":11011.9,"BRBOVES":35337,"JSEOVER":18554.49,"NASCOMP":2318.69,"NYSEALL":8053.42,"FRUSSL2":706.24,"FBMKLCI":913.8,"NASA100":1741.9,"RSMICEX":1011,"MXIPC35":18998.83,"GRAGENL":3799.02,"PSECOMP":2151.15,"RSRTSIN":1125.6,"POLWIGI":37798.66,"ARGMERV":1621.12,"TRKISTB":41905.41,"ISEQUIT":7518.61,"KOR200I":180.3,"ICRI500":2540.4,"OSLOASH":388.36,"CZPXIDX":1527.2,"IGPAGEN":9418.44,"DJCMP65":3711.52,"PKSE100":9990.19,"SWSEALI":309.35,"POPSI20":8903.19,"TTOSP60":651.81,"CTCROBE":2014.4,"DJWRLD":244.3,"EGHFINC":592.7803,"AWWRLD":208.53,"FTEU100":2826.81,"FTSEGL":966.73,"FTASE20":2094.76,"ISTA100":831.91,"LNVILSE":454.97,"SPEUROP":1444.08,"PEGENRL":4761.74,"SXSAX16":407.05,"VENGENL":20.76,"AMMANFM":9015.94,"SRALLSH":1900.46,"DJUTILS":413.21,"NSEINDX":4074,"LUXGENI":1140.55,"MADRIDI":1182.73,"OMANMSM":5103.03,"COSEASH":368.17,"ICEXALL":5487.47,"RIGSEIN":707.12,"ESTALSE":675.19,"TOK2NDM":5306.96,"TUTUNIN":1636.77,"FTSELAT":1953.2}
{"Date":"2006-01-10","SPCOMP":1289.69,"FTSE100":5688.83,"DAXINDX":5494.71,"MSWRLD":1304.192,"DJES50I":3644.94,"DJSTOXX":315.698,"FRCAC40":4861.93,"FTALLSH":2880.59,"TOKYOSE":1659.03,"HNGKNGI":15569.91,"CHSASHR":1282.41,"FTSEMIB":36146.75,"IBEX35I":10869.9,"ASX200I":4816.7,"KORCOMP":1396.29,"SWISSMI":7663.73,"TTOCOMP":11597.61,"AMSTEOE":443.9,"DJEURST":335.694,"BNGKSET":759.32,"JAKCOMP":1245.054,"SWEDOMX":975.42,"DJSTO50":3416.239,"BGBEL20":3638.09,"MDAXIDX":7521.43,"HEXINDX":8427.24,"SNGPORI":2353.33,"TAIWGHT":6707.4,"HKHCHIE":5761.62,"MSACWF":321.548,"MSEROP":1530.259,"DKKFXIN":388.73,"ATXINDX":3788.87,"BUXINDX":22363.59,"ASX300I":4810.21,"CHZBSHR":223.184,"FSBF120":3504.48,"NLALSHR":656.3,"EUNX100":832.59,"RMBETRL":7256.32,"EUNX150":1444.99,"HKHCHAF":2024.54,"MSEAFE":1747.457,"MSPACF":2416.504,"JAPDOWA":16124.35,"DJINDUS":11011.58,"BRBOVES":35049,"JSEOVER":18473.34,"NASCOMP":2320.32,"NYSEALL":8030.59,"FRUSSL2":710.99,"FBMKLCI":913.8,"NASA100":1744.02,"RSMICEX":1064.91,"MXIPC35":18912.38,"GRAGENL":3844.79,"PSECOMP":2162.43,"RSRTSIN":1190.34,"POLWIGI":37435.49,"ARGMERV":1616.41,"TRKISTB":41905.41,"ISEQUIT":7422.96,"KOR200I":178.98,"ICRI500":2512.05,"OSLOASH":385.36,"CZPXIDX":1516.5,"IGPAGEN":9397.75,"DJCMP65":3706.94,"PKSE100":9990.19,"SWSEALI":307.36,"POPSI20":8864.59,"TTOSP60":652.52,"CTCROBE":2011.67,"DJWRLD":243.32,"EGHFINC":592.7803,"AWWRLD":207.7,"FTEU100":2804.8,"FTSEGL":962.07,"FTASE20":2121.92,"ISTA100":826.37,"LNVILSE":453.86,"SPEUROP":1435.4,"PEGENRL":4651.8,"SXSAX16":408.81,"VENGENL":21.91,"AMMANFM":9015.94,"SRALLSH":1891.73,"DJUTILS":413.8,"NSEINDX":4072.46,"LUXGENI":1144.03,"MADRIDI":1173.96,"OMANMSM":5103.03,"COSEASH":366.15,"ICEXALL":5475.46,"RIGSEIN":711.96,"ESTALSE":672.39,"TOK2NDM":5337.2,"TUTUNIN":1636.77,"FTSELAT":1953.1}
{"Date":"2006-01-11","SPCOMP":1294.18,"FTSE100":5731.54,"DAXINDX":5532.89,"MSWRLD":1311.644,"DJES50I":3668.61,"DJSTOXX":317.547,"FRCAC40":4890.49,"FTALLSH":2902.96,"TOKYOSE":1672.44,"HNGKNGI":15650.88,"CHSASHR":1272.253,"FTSEMIB":36547.75,"IBEX35I":10966.2,"ASX200I":4838.1,"KORCOMP":1394.09,"SWISSMI":7752.06,"TTOCOMP":11621.03,"AMSTEOE":446.31,"DJEURST":338.168,"BNGKSET":764.01,"JAKCOMP":1261.283,"SWEDOMX":979.78,"DJSTO50":3431.619,"BGBEL20":3663.15,"MDAXIDX":7613.2,"HEXINDX":8432.24,"SNGPORI":2344.62,"TAIWGHT":6735.89,"HKHCHIE":5735.73,"MSACWF":323.384,"MSEROP":1542.371,"DKKFXIN":391.72,"ATXINDX":3800.02,"BUXINDX":22429.3,"ASX300I":4831.31,"CHZBSHR":218.53,"FSBF120":3526.19,"NLALSHR":659.76,"EUNX100":837.67,"RMBETRL":7440.35,"EUNX150":1455.24,"HKHCHAF":2050.82,"MSEAFE":1762.201,"MSPACF":2439.412,"JAPDOWA":16363.59,"DJINDUS":11043.44,"BRBOVES":35952,"JSEOVER":18594.16,"NASCOMP":2331.36,"NYSEALL":8063.51,"FRUSSL2":711.19,"FBMKLCI":909.59,"NASA100":1758.24,"RSMICEX":1088.03,"MXIPC35":19160.44,"GRAGENL":3877.23,"PSECOMP":2150.71,"RSRTSIN":1216.66,"POLWIGI":38090.99,"ARGMERV":1649.67,"TRKISTB":41905.41,"ISEQUIT":7494.37,"KOR200I":178.67,"ICRI500":2512.05,"OSLOASH":384.71,"CZPXIDX":1517.3,"IGPAGEN":9457.04,"DJCMP65":3704.02,"PKSE100":9990.19,"SWSEALI":308.98,"POPSI20":8966.25,"TTOSP60":653.34,"CTCROBE":2006.3,"DJWRLD":244.69,"EGHFINC":592.7803,"AWWRLD":208.88,"FTEU100":2818.07,"FTSEGL":967.75,"FTASE20":2140.64,"ISTA100":837.68,"LNVILSE":454.22,"SPEUROP":1445.51,"PEGENRL":4676.84,"SXSAX16":409.05,"VENGENL":21.96,"AMMANFM":9015.94,"SRALLSH":1891.73,"DJUTILS":412.51,"NSEINDX":4101.76,"LUXGENI":1136.3,"MADRIDI":1183.84,"OMANMSM":5103.03,"COSEASH":368.36,"ICEXALL":5501.68,"RIGSEIN":709.93,"ESTALSE":670.77,"TOK2NDM":5312.08,"TUTUNIN":1636.77,"FTSELAT":1968.2}
{"Date":"2006-01-12","SPCOMP":1286.06,"FTSE100":5735.15,"DAXINDX":5542.13,"MSWRLD":1307.645,"DJES50I":3670.2,"DJSTOXX":318.676,"FRCAC40":4890.24,"FTALLSH":2905.29,"TOKYOSE":1684.34,"HNGKNGI":15719.37,"CHSASHR":1288.52,"FTSEMIB":36660.59,"IBEX35I":10955.8,"ASX200I":4836.9,"KORCOMP":1402.58,"SWISSMI":7798.1,"TTOCOMP":11595.18,"AMSTEOE":447.4,"DJEURST":338.599,"BNGKSET":753.04,"JAKCOMP":1256.253,"SWEDOMX":976.02,"DJSTO50":3444.104,"BGBEL20":3676.23,"MDAXIDX":7666.72,"HEXINDX":8426.35,"SNGPORI":2334.86,"TAIWGHT":6725.61,"HKHCHIE":5781.74,"MSACWF":322.591,"MSEROP":1540.057,"DKKFXIN":395.8,"ATXINDX":3830.25,"BUXINDX":22393.45,"ASX300I":4830.7,"CHZBSHR":224.058,"FSBF120":3530.96,"NLALSHR":662.19,"EUNX100":838.61,"RMBETRL":7564.69,"EUNX150":1463.86,"HKHCHAF":2065.53,"MSEAFE":1763.947,"MSPACF":2453.906,"JAPDOWA":16445.19,"DJINDUS":10962.36,"BRBOVES":35779,"JSEOVER":18577,"NASCOMP":2316.69,"NYSEALL":8008.09,"FRUSSL2":706.79,"FBMKLCI":911.16,"NASA100":1747.35,"RSMICEX":1129.74,"MXIPC35":18925.01,"GRAGENL":3885.23,"PSECOMP":2158.65,"RSRTSIN":1255.92,"POLWIGI":38071.1,"ARGMERV":1638.09,"TRKISTB":41905.41,"ISEQUIT":7522.05,"KOR200I":179.65,"ICRI500":2502.05,"OSLOASH":390.08,"CZPXIDX":1513.9,"IGPAGEN":9422.59,"DJCMP65":3677.23,"PKSE100":9990.19,"SWSEALI":308.37,"POPSI20":8893.2,"TTOSP60":651.31,"CTCROBE":2011.4,"DJWRLD":244.17,"EGHFINC":625.2786,"AWWRLD":208.37,"FTEU100":2827.54,"FTSEGL":964.03,"FTASE20":2139.1,"ISTA100":841.46,"LNVILSE":453.32,"SPEUROP":1446.86,"PEGENRL":4653,"SXSAX16":410.61,"VENGENL":22.72,"AMMANFM":9015.94,"SRALLSH":1891.73,"DJUTILS":412.81,"NSEINDX":4125.4,"LUXGENI":1135.05,"MADRIDI":1184.13,"OMANMSM":5103.03,"COSEASH":371.89,"ICEXALL":5545.32,"RIGSEIN":709.28,"ESTALSE":668.22,"TOK2NDM":5404.82,"TUTUNIN":1636.77,"FTSELAT":2027}
{"Date":"2006-01-13","SPCOMP":1287.61,"FTSE100":5711.03,"DAXINDX":5483.09,"MSWRLD":1306.768,"DJES50I":3629.25,"DJSTOXX":316.866,"FRCAC40":4850.53,"FTALLSH":2894.42,"TOKYOSE":1681.69,"HNGKNGI":15787.97,"CHSASHR":1283.089,"FTSEMIB":36264.58,"IBEX35I":10850.7,"ASX200I":4836.7,"KORCOMP":1416.28,"SWISSMI":7802.5,"TTOCOMP":11604.82,"AMSTEOE":441.37,"DJEURST":335.597,"BNGKSET":755.72,"JAKCOMP":1250.428,"SWEDOMX":967.26,"DJSTO50":3421.368,"BGBEL20":3672.04,"MDAXIDX":7664.12,"HEXINDX":8385.13,"SNGPORI":2333.01,"TAIWGHT":6682.35,"HKHCHIE":5884.21,"MSACWF":322.371,"MSEROP":1535.831,"DKKFXIN":392.2,"ATXINDX":3791.8,"BUXINDX":22158.63,"ASX300I":4830.66,"CHZBSHR":222.407,"FSBF120":3503.53,"NLALSHR":653.94,"EUNX100":832.42,"RMBETRL":7521.2,"EUNX150":1455.37,"HKHCHAF":2083.51,"MSEAFE":1758.888,"MSPACF":2446.268,"JAPDOWA":16454.95,"DJINDUS":10959.87,"BRBOVES":35897,"JSEOVER":18567.64,"NASCOMP":2317.04,"NYSEALL":8025.94,"FRUSSL2":708.44,"FBMKLCI":911.9,"NASA100":1746.78,"RSMICEX":1114.21,"MXIPC35":18889.2,"GRAGENL":3889.33,"PSECOMP":2148.27,"RSRTSIN":1239.76,"POLWIGI":37599.52,"ARGMERV":1645.24,"TRKISTB":41905.41,"ISEQUIT":7526.13,"KOR200I":181.71,"ICRI500":2502.75,"OSLOASH":387.16,"CZPXIDX":1507,"IGPAGEN":9420.57,"DJCMP65":3682.09,"PKSE100":9990.19,"SWSEALI":306.12,"POPSI20":8910.33,"TTOSP60":652.17,"CTCROBE":2011.5,"DJWRLD":244.02,"EGHFINC":624.4006,"AWWRLD":208.24,"FTEU100":2808.01,"FTSEGL":963.76,"FTASE20":2135.97,"ISTA100":847,"LNVILSE":453.57,"SPEUROP":1433.33,"PEGENRL":4602.95,"SXSAX16":412.74,"VENGENL":22.82,"AMMANFM":9015.94,"SRALLSH":1891.73,"DJUTILS":415.85,"NSEINDX":4140.66,"LUXGENI":1137.63,"MADRIDI":1173.87,"OMANMSM":5103.03,"COSEASH":369.35,"ICEXALL":5595.05,"RIGSEIN":707.68,"ESTALSE":668.87,"TOK2NDM":5443.2,"TUTUNIN":1651.42,"FTSELAT":1993.6}
{"Date":"2006-01-16","SPCOMP":1287.61,"FTSE100":5740.24,"DAXINDX":5514.64,"MSWRLD":1307.431,"DJES50I":3644.41,"DJSTOXX":317.572,"FRCAC40":4856.09,"FTALLSH":2908.1,"TOKYOSE":1670.15,"HNGKNGI":15777.72,"CHSASHR":1263.593,"FTSEMIB":36625.57,"IBEX35I":10898.4,"ASX200I":4836.4,"KORCOMP":1421.79,"SWISSMI":7835.67,"TTOCOMP":11720.97,"AMSTEOE":441.99,"DJEURST":336.981,"BNGKSET":752,"JAKCOMP":1235.256,"SWEDOMX":971.64,"DJSTO50":3425.741,"BGBEL20":3691.07,"MDAXIDX":7698.8,"HEXINDX":8400.83,"SNGPORI":2328.54,"TAIWGHT":6724.18,"HKHCHIE":5961.48,"MSACWF":322.676,"MSEROP":1544.412,"DKKFXIN":393.36,"ATXINDX":3822.22,"BUXINDX":22304.97,"ASX300I":4831.01,"CHZBSHR":216.464,"FSBF120":3509.06,"NLALSHR":655.47,"EUNX100":834.62,"RMBETRL":7669.19,"EUNX150":1458.08,"HKHCHAF":2091.97,"MSEAFE":1759.149,"MSPACF":2420.382,"JAPDOWA":16268.03,"DJINDUS":10959.87,"BRBOVES":36533,"JSEOVER":18328.7,"NASCOMP":2317.04,"NYSEALL":8025.94,"FRUSSL2":708.44,"FBMKLCI":906.53,"NASA100":1746.78,"RSMICEX":1150.34,"MXIPC35":18958.29,"GRAGENL":3941.12,"PSECOMP":2137.76,"RSRTSIN":1276.9,"POLWIGI":38138.21,"ARGMERV":1653.63,"TRKISTB":43628.83,"ISEQUIT":7545.25,"KOR200I":182.39,"ICRI500":2486.15,"OSLOASH":391.84,"CZPXIDX":1517.8,"IGPAGEN":9392.32,"DJCMP65":3682.09,"PKSE100":10093.48,"SWSEALI":307.26,"POPSI20":8919.12,"TTOSP60":658.9,"CTCROBE":2023.8,"DJWRLD":244.22,"EGHFINC":622.7502,"AWWRLD":208.48,"FTEU100":2815.5,"FTSEGL":964.7,"FTASE20":2166.57,"ISTA100":857.95,"LNVILSE":459.55,"SPEUROP":1438.74,"PEGENRL":4740.42,"SXSAX16":412.57,"VENGENL":23.46,"AMMANFM":8623.59,"SRALLSH":1845.98,"DJUTILS":415.85,"NSEINDX":4177.24,"LUXGENI":1130.53,"MADRIDI":1179.14,"OMANMSM":5138.68,"COSEASH":370.29,"ICEXALL":5688.57,"RIGSEIN":704.7,"ESTALSE":665.02,"TOK2NDM":5531.09,"TUTUNIN":1651.42,"FTSELAT":1999.7}
{"Date":"2006-01-17","SPCOMP":1282.93,"FTSE100":5698.96,"DAXINDX":5460.16,"MSWRLD":1295.453,"DJES50I":3610.07,"DJSTOXX":315.233,"FRCAC40":4807.14,"FTALLSH":2887.63,"TOKYOSE":1631.61,"HNGKNGI":15576.2,"CHSASHR":1269.394,"FTSEMIB":36352.18,"IBEX35I":10806.3,"ASX200I":4866.1,"KORCOMP":1389.58,"SWISSMI":7785.63,"TTOCOMP":11689.61,"AMSTEOE":438.51,"DJEURST":334.234,"BNGKSET":750.73,"JAKCOMP":1212.87,"SWEDOMX":960.77,"DJSTO50":3398.124,"BGBEL20":3646.77,"MDAXIDX":7676.06,"HEXINDX":8353.82,"SNGPORI":2308.01,"TAIWGHT":6711.04,"HKHCHIE":5872.06,"MSACWF":319.618,"MSEROP":1525.924,"DKKFXIN":390.33,"ATXINDX":3799.76,"BUXINDX":22311.23,"ASX300I":4861.11,"CHZBSHR":224.357,"FSBF120":3477.13,"NLALSHR":650.58,"EUNX100":827.11,"RMBETRL":7719.79,"EUNX150":1445.22,"HKHCHAF":2056.85,"MSEAFE":1732.172,"MSPACF":2366.936,"JAPDOWA":15805.95,"DJINDUS":10896.32,"BRBOVES":36119,"JSEOVER":18261.01,"NASCOMP":2302.69,"NYSEALL":7992.6,"FRUSSL2":703.62,"FBMKLCI":907.52,"NASA100":1736.39,"RSMICEX":1124.79,"MXIPC35":18489.63,"GRAGENL":3946.91,"PSECOMP":2154.3,"RSRTSIN":1253.58,"POLWIGI":38129.38,"ARGMERV":1661.59,"TRKISTB":44076.91,"ISEQUIT":7533.57,"KOR200I":178.27,"ICRI500":2473.65,"OSLOASH":390.43,"CZPXIDX":1517.5,"IGPAGEN":9337.49,"DJCMP65":3666.06,"PKSE100":10165.91,"SWSEALI":304.04,"POPSI20":8881.34,"TTOSP60":656.45,"CTCROBE":2048.6,"DJWRLD":241.76,"EGHFINC":626.3525,"AWWRLD":206.53,"FTEU100":2794.02,"FTSEGL":956.89,"FTASE20":2172.46,"ISTA100":852.06,"LNVILSE":466.17,"SPEUROP":1426.09,"PEGENRL":4853.38,"SXSAX16":416.46,"VENGENL":24.08,"AMMANFM":8365.65,"SRALLSH":1819.67,"DJUTILS":421.29,"NSEINDX":4205.72,"LUXGENI":1132.74,"MADRIDI":1169.43,"OMANMSM":5161.35,"COSEASH":368.11,"ICEXALL":5743.47,"RIGSEIN":707.1,"ESTALSE":660.41,"TOK2NDM":5329.81,"TUTUNIN":1645.75,"FTSELAT":1984.1}
{"Date":"2006-01-18","SPCOMP":1277.93,"FTSE100":5663.65,"DAXINDX":5395.61,"MSWRLD":1285.169,"DJES50I":3570.17,"DJSTOXX":312.506,"FRCAC40":4772.09,"FTALLSH":2870.62,"TOKYOSE":1574.67,"HNGKNGI":15481.21,"CHSASHR":1294.52,"FTSEMIB":36023.7,"IBEX35I":10708.1,"ASX200I":4786.9,"KORCOMP":1352.91,"SWISSMI":7726.45,"TTOCOMP":11554.49,"AMSTEOE":434.21,"DJEURST":331.171,"BNGKSET":736.4,"JAKCOMP":1193.196,"SWEDOMX":941.61,"DJSTO50":3364.183,"BGBEL20":3638.98,"MDAXIDX":7596.43,"HEXINDX":8294.22,"SNGPORI":2290.16,"TAIWGHT":6498.92,"HKHCHIE":5942.21,"MSACWF":316.877,"MSEROP":1517.112,"DKKFXIN":386.59,"ATXINDX":3770.29,"BUXINDX":22119.46,"ASX300I":4782.15,"CHZBSHR":241.314,"FSBF120":3452.7,"NLALSHR":645.46,"EUNX100":821.91,"RMBETRL":7533.87,"EUNX150":1438.28,"HKHCHAF":2035.99,"MSEAFE":1712.273,"MSPACF":2312.351,"JAPDOWA":15341.18,"DJINDUS":10854.86,"BRBOVES":35805,"JSEOVER":18304.08,"NASCOMP":2279.64,"NYSEALL":7953.01,"FRUSSL2":703.78,"FBMKLCI":901.32,"NASA100":1716.62,"RSMICEX":1103.71,"MXIPC35":18265.96,"GRAGENL":3893.96,"PSECOMP":2125.45,"RSRTSIN":1235.01,"POLWIGI":37854.94,"ARGMERV":1645.52,"TRKISTB":42622.9,"ISEQUIT":7467.85,"KOR200I":173.81,"ICRI500":2455.75,"OSLOASH":384.53,"CZPXIDX":1498.4,"IGPAGEN":9328.09,"DJCMP65":3669.76,"PKSE100":10235.17,"SWSEALI":298.43,"POPSI20":8824.16,"TTOSP60":648.87,"CTCROBE":2036.4,"DJWRLD":239.5,"EGHFINC":621.8567,"AWWRLD":204.8,"FTEU100":2765.77,"FTSEGL":949.18,"FTASE20":2142.67,"ISTA100":846.9,"LNVILSE":460.11,"SPEUROP":1412.61,"PEGENRL":4904.42,"SXSAX16":415.34,"VENGENL":25.21,"AMMANFM":8566.41,"SRALLSH":1817.93,"DJUTILS":420.83,"NSEINDX":4217.37,"LUXGENI":1139.53,"MADRIDI":1159.73,"OMANMSM":5235.07,"COSEASH":364.29,"ICEXALL":5598.57,"RIGSEIN":701.08,"ESTALSE":657.13,"TOK2NDM":4931.82,"TUTUNIN":1653.51,"FTSELAT":1941.6}
{"Date":"2006-01-19","SPCOMP":1285.04,"FTSE100":5693.19,"DAXINDX":5430.84,"MSWRLD":1296.506,"DJES50I":3593.22,"DJSTOXX":314.354,"FRCAC40":4814.09,"FTALLSH":2888.41,"TOKYOSE":1620.29,"HNGKNGI":15670.42,"CHSASHR":1312.39,"FTSEMIB":36085.9,"IBEX35I":10821.5,"ASX200I":4840.9,"KORCOMP":1360.64,"SWISSMI":7771.61,"TTOCOMP":11692.97,"AMSTEOE":436.62,"DJEURST":333.662,"BNGKSET":744.98,"JAKCOMP":1230.059,"SWEDOMX":943.44,"DJSTO50":3375.918,"BGBEL20":3674.04,"MDAXIDX":7725.65,"HEXINDX":8379.67,"SNGPORI":2310.7,"TAIWGHT":6512.29,"HKHCHIE":6103.43,"MSACWF":319.921,"MSEROP":1527.225,"DKKFXIN":387.87,"ATXINDX":3832.03,"BUXINDX":22499.47,"ASX300I":4835.65,"CHZBSHR":250.197,"FSBF120":3483.88,"NLALSHR":648.43,"EUNX100":827.8,"RMBETRL":7671.15,"EUNX150":1450.15,"HKHCHAF":2072.92,"MSEAFE":1732.826,"MSPACF":2365.552,"JAPDOWA":15696.28,"DJINDUS":10880.71,"BRBOVES":36858,"JSEOVER":18730.61,"NASCOMP":2301.81,"NYSEALL":8018.22,"FRUSSL2":714.94,"FBMKLCI":902.7,"NASA100":1729.92,"RSMICEX":1147.8,"MXIPC35":18521.45,"GRAGENL":3968.05,"PSECOMP":2109.08,"RSRTSIN":1278.28,"POLWIGI":38782.85,"ARGMERV":1701.18,"TRKISTB":43645.23,"ISEQUIT":7459.3,"KOR200I":174.93,"ICRI500":2506.3,"OSLOASH":392.87,"CZPXIDX":1516.6,"IGPAGEN":9375.73,"DJCMP65":3710.37,"PKSE100":10259.86,"SWSEALI":300.61,"POPSI20":8801.91,"TTOSP60":656.89,"CTCROBE":2044.4,"DJWRLD":241.99,"EGHFINC":634.6877,"AWWRLD":206.79,"FTEU100":2777.46,"FTSEGL":955.04,"FTASE20":2182.43,"ISTA100":858.06,"LNVILSE":459.12,"SPEUROP":1422.62,"PEGENRL":4998.83,"SXSAX16":420.85,"VENGENL":25.4,"AMMANFM":8544.9,"SRALLSH":1842.93,"DJUTILS":424.31,"NSEINDX":4204.68,"LUXGENI":1152.98,"MADRIDI":1171.72,"OMANMSM":5337.93,"COSEASH":366.14,"ICEXALL":5620.32,"RIGSEIN":697.6,"ESTALSE":659.68,"TOK2NDM":5142.86,"TUTUNIN":1667.6,"FTSELAT":1988}
{"Date":"2006-01-20","SPCOMP":1261.49,"FTSE100":5672.36,"DAXINDX":5349.02,"MSWRLD":1281.701,"DJES50I":3550.8,"DJSTOXX":312.458,"FRCAC40":4773.48,"FTALLSH":2880.74,"TOKYOSE":1624.39,"HNGKNGI":15662.08,"CHSASHR":1316.22,"FTSEMIB":35680.77,"IBEX35I":10740.9,"ASX200I":4854.4,"KORCOMP":1324.78,"SWISSMI":7697.53,"TTOCOMP":11605.67,"AMSTEOE":432.2,"DJEURST":330.565,"BNGKSET":747.7,"JAKCOMP":1222.888,"SWEDOMX":935.87,"DJSTO50":3343.73,"BGBEL20":3656.97,"MDAXIDX":7668.36,"HEXINDX":8329.17,"SNGPORI":2320.61,"TAIWGHT":6486.63,"HKHCHIE":6097.34,"MSACWF":316.546,"MSEROP":1514.897,"DKKFXIN":384.45,"ATXINDX":3846.97,"BUXINDX":22761.43,"ASX300I":4849.81,"CHZBSHR":248.288,"FSBF120":3457.25,"NLALSHR":643.54,"EUNX100":821.41,"RMBETRL":7819.72,"EUNX150":1450.9,"HKHCHAF":2085.73,"MSEAFE":1725.215,"MSPACF":2372.821,"JAPDOWA":15696.69,"DJINDUS":10667.39,"BRBOVES":36694,"JSEOVER":18880.43,"NASCOMP":2247.7,"NYSEALL":7902.27,"FRUSSL2":704.6,"FBMKLCI":905.41,"NASA100":1676.38,"RSMICEX":1169.03,"MXIPC35":18346.23,"GRAGENL":3994.06,"PSECOMP":2108.25,"RSRTSIN":1304.53,"POLWIGI":39013.09,"ARGMERV":1701.88,"TRKISTB":44465.68,"ISEQUIT":7424.78,"KOR200I":170.6,"ICRI500":2529.1,"OSLOASH":398.32,"CZPXIDX":1526.7,"IGPAGEN":9358.15,"DJCMP65":3649.35,"PKSE100":10227.87,"SWSEALI":299.1,"POPSI20":8780.85,"TTOSP60":651.61,"CTCROBE":2055.3,"DJWRLD":239.48,"EGHFINC":665.3411,"AWWRLD":204.62,"FTEU100":2755.24,"FTSEGL":941.39,"FTASE20":2196.65,"ISTA100":857.88,"LNVILSE":456.2,"SPEUROP":1407.39,"PEGENRL":4951.74,"SXSAX16":416.44,"VENGENL":25.07,"AMMANFM":8544.9,"SRALLSH":1910.47,"DJUTILS":421.31,"NSEINDX":4199.53,"LUXGENI":1153.81,"MADRIDI":1164.49,"OMANMSM":5337.93,"COSEASH":364.13,"ICEXALL":5594.71,"RIGSEIN":708.32,"ESTALSE":660.56,"TOK2NDM":5135.84,"TUTUNIN":1660.39,"FTSELAT":2007.1}
{"Date":"2006-01-23","SPCOMP":1263.82,"FTSE100":5660.94,"DAXINDX":5348.72,"MSWRLD":1286.604,"DJES50I":3544.31,"DJSTOXX":311.699,"FRCAC40":4751.99,"FTALLSH":2872.9,"TOKYOSE":1587.9,"HNGKNGI":15464.77,"CHSASHR":1316.638,"FTSEMIB":35786.96,"IBEX35I":10712.2,"ASX200I":4812.1,"KORCOMP":1297.43,"SWISSMI":7702.66,"TTOCOMP":11733.37,"AMSTEOE":431.88,"DJEURST":329.929,"BNGKSET":750.28,"JAKCOMP":1200.127,"SWEDOMX":935.14,"DJSTO50":3340.577,"BGBEL20":3651,"MDAXIDX":7619.78,"HEXINDX":8283.92,"SNGPORI":2296.88,"TAIWGHT":6381.97,"HKHCHIE":6071.21,"MSACWF":317.607,"MSEROP":1534.987,"DKKFXIN":380.61,"ATXINDX":3872.43,"BUXINDX":22692.48,"ASX300I":4807.87,"CHZBSHR":241.872,"FSBF120":3442.84,"NLALSHR":642.48,"EUNX100":818.64,"RMBETRL":7836.71,"EUNX150":1448.32,"HKHCHAF":2052.06,"MSEAFE":1733.645,"MSPACF":2344.548,"JAPDOWA":15360.65,"DJINDUS":10688.77,"BRBOVES":36631,"JSEOVER":18797.95,"NASCOMP":2248.47,"NYSEALL":7953.92,"FRUSSL2":707.82,"FBMKLCI":902.51,"NASA100":1676.3,"RSMICEX":1144.1,"MXIPC35":18447.11,"GRAGENL":3955.67,"PSECOMP":2099.51,"RSRTSIN":1295.39,"POLWIGI":38932.16,"ARGMERV":1698.98,"TRKISTB":43851.42,"ISEQUIT":7405.13,"KOR200I":168.04,"ICRI500":2517.75,"OSLOASH":393.98,"CZPXIDX":1518.4,"IGPAGEN":9317.6,"DJCMP65":3658.44,"PKSE100":10346.47,"SWSEALI":298,"POPSI20":8770.73,"TTOSP60":658.99,"CTCROBE":2047.4,"DJWRLD":240.09,"EGHFINC":654.9556,"AWWRLD":205.29,"FTEU100":2750.03,"FTSEGL":947.34,"FTASE20":2172.52,"ISTA100":857.04,"LNVILSE":457.33,"SPEUROP":1405.18,"PEGENRL":5009.36,"SXSAX16":407.45,"VENGENL":24.93,"AMMANFM":8714.77,"SRALLSH":1938.69,"DJUTILS":421.74,"NSEINDX":4194.02,"LUXGENI":1144.11,"MADRIDI":1161.39,"OMANMSM":5453.67,"COSEASH":360.43,"ICEXALL":5517,"RIGSEIN":709.57,"ESTALSE":661.7,"TOK2NDM":4945.89,"TUTUNIN":1671.52,"FTSELAT":1974.1}
{"Date":"2006-01-24","SPCOMP":1266.86,"FTSE100":5633.8,"DAXINDX":5334.3,"MSWRLD":1289.022,"DJES50I":3532.68,"DJSTOXX":311.003,"FRCAC40":4748.32,"FTALLSH":2862.41,"TOKYOSE":1612.43,"HNGKNGI":15530.57,"CHSASHR":1312.735,"FTSEMIB":35651.64,"IBEX35I":10665.6,"ASX200I":4824.8,"KORCOMP":1326.83,"SWISSMI":7692.56,"TTOCOMP":11692.35,"AMSTEOE":431.51,"DJEURST":329.506,"BNGKSET":745.95,"JAKCOMP":1207.22,"SWEDOMX":929.22,"DJSTO50":3326.526,"BGBEL20":3654.18,"MDAXIDX":7652.48,"HEXINDX":8256.02,"SNGPORI":2302.97,"TAIWGHT":6451.94,"HKHCHIE":6131.54,"MSACWF":318.462,"MSEROP":1530.577,"DKKFXIN":385.31,"ATXINDX":3881.43,"BUXINDX":22516.68,"ASX300I":4820.79,"CHZBSHR":245.014,"FSBF120":3442.07,"NLALSHR":642.78,"EUNX100":817.6,"RMBETRL":7771.42,"EUNX150":1452.1,"HKHCHAF":2064.82,"MSEAFE":1736.154,"MSPACF":2368.779,"JAPDOWA":15648.89,"DJINDUS":10712.22,"BRBOVES":37399,"JSEOVER":19016.93,"NASCOMP":2265.25,"NYSEALL":7973.02,"FRUSSL2":718.02,"FBMKLCI":906.98,"NASA100":1686.22,"RSMICEX":1163.4,"MXIPC35":18875.41,"GRAGENL":4019.92,"PSECOMP":2103.37,"RSRTSIN":1307.05,"POLWIGI":38906.01,"ARGMERV":1697.92,"TRKISTB":44434.54,"ISEQUIT":7428.57,"KOR200I":171.79,"ICRI500":2532.5,"OSLOASH":397.73,"CZPXIDX":1522.2,"IGPAGEN":9333.77,"DJCMP65":3696.61,"PKSE100":10169.68,"SWSEALI":296.65,"POPSI20":8745.74,"TTOSP60":657.39,"CTCROBE":2061,"DJWRLD":240.95,"EGHFINC":636.929,"AWWRLD":205.87,"FTEU100":2738.45,"FTSEGL":945.14,"FTASE20":2205.11,"ISTA100":859.87,"LNVILSE":458.46,"SPEUROP":1402.59,"PEGENRL":5119.63,"SXSAX16":407.45,"VENGENL":24.46,"AMMANFM":8499.56,"SRALLSH":1948.47,"DJUTILS":425.02,"NSEINDX":4183.91,"LUXGENI":1175.35,"MADRIDI":1156.82,"OMANMSM":5469.66,"COSEASH":363.88,"ICEXALL":5506.61,"RIGSEIN":702.97,"ESTALSE":657.14,"TOK2NDM":5051.14,"TUTUNIN":1675.39,"FTSELAT":2025.3}
{"Date":"2006-01-25","SPCOMP":1264.68,"FTSE100":5704.39,"DAXINDX":5427.09,"MSWRLD":1291.065,"DJES50I":3578,"DJSTOXX":314.485,"FRCAC40":4791,"FTALLSH":2898.37,"TOKYOSE":1618.46,"HNGKNGI":15520.39,"CHSASHR":1318.909,"FTSEMIB":35928.53,"IBEX35I":10824.1,"ASX200I":4861.4,"KORCOMP":1342.59,"SWISSMI":7682.69,"TTOCOMP":11675.16,"AMSTEOE":436.46,"DJEURST":333.247,"BNGKSET":762.7,"JAKCOMP":1230.117,"SWEDOMX":938.88,"DJSTO50":3362.189,"BGBEL20":3682.39,"MDAXIDX":7805.9,"HEXINDX":8344.01,"SNGPORI":2319.9,"TAIWGHT":6532.18,"HKHCHIE":6128.15,"MSACWF":319.163,"MSEROP":1545.936,"DKKFXIN":384.94,"ATXINDX":3881.57,"BUXINDX":22350.18,"ASX300I":4856.61,"CHZBSHR":246.836,"FSBF120":3470.66,"NLALSHR":650.31,"EUNX100":824.81,"RMBETRL":7849.47,"EUNX150":1466.24,"HKHCHAF":2064.54,"MSEAFE":1745.965,"MSPACF":2361.084,"JAPDOWA":15651,"DJINDUS":10709.74,"BRBOVES":37234.65,"JSEOVER":19262.4,"NASCOMP":2260.65,"NYSEALL":7969.49,"FRUSSL2":716.45,"FBMKLCI":909.77,"NASA100":1677,"RSMICEX":1179.11,"MXIPC35":18866.4,"GRAGENL":4007.4,"PSECOMP":2112.49,"RSRTSIN":1324.65,"POLWIGI":39351.63,"ARGMERV":1708.41,"TRKISTB":45746.17,"ISEQUIT":7443.8,"KOR200I":173.52,"ICRI500":2548.6,"OSLOASH":398.26,"CZPXIDX":1529.2,"IGPAGEN":9366.94,"DJCMP65":3674.6,"PKSE100":10214.01,"SWSEALI":299.1,"POPSI20":8774.45,"TTOSP60":655.64,"CTCROBE":2037.7,"DJWRLD":241.42,"EGHFINC":644.6602,"AWWRLD":206.32,"FTEU100":2768.44,"FTSEGL":947.23,"FTASE20":2198.67,"ISTA100":871.98,"LNVILSE":456.62,"SPEUROP":1418.92,"PEGENRL":5201,"SXSAX16":408.43,"VENGENL":24.45,"AMMANFM":8269.1,"SRALLSH":1968.89,"DJUTILS":418.62,"NSEINDX":4196.48,"LUXGENI":1185.19,"MADRIDI":1172.76,"OMANMSM":5511.82,"COSEASH":364.07,"ICEXALL":5571.67,"RIGSEIN":693.25,"ESTALSE":656.12,"TOK2NDM":5076.21,"TUTUNIN":1684.11,"FTSELAT":2067.2}
{"Date":"2006-01-26","SPCOMP":1273.83,"FTSE100":5722.61,"DAXINDX":5548.91,"MSWRLD":1301.379,"DJES50I":3641.42,"DJSTOXX":317.544,"FRCAC40":4876.52,"FTALLSH":2907.51,"TOKYOSE":1643.29,"HNGKNGI":15520.07,"CHSASHR":1318.909,"FTSEMIB":36487.17,"IBEX35I":10890.2,"ASX200I":4861.4,"KORCOMP":1352.75,"SWISSMI":7749.41,"TTOCOMP":11737.43,"AMSTEOE":443.63,"DJEURST":338.044,"BNGKSET":761.14,"JAKCOMP":1226.653,"SWEDOMX":946.16,"DJSTO50":3400.642,"BGBEL20":3726.99,"MDAXIDX":7914.07,"HEXINDX":8310.13,"SNGPORI":2330.29,"TAIWGHT":6532.18,"HKHCHIE":6110.42,"MSACWF":321.605,"MSEROP":1558.858,"DKKFXIN":386.26,"ATXINDX":3896.13,"BUXINDX":21996.26,"ASX300I":4856.61,"CHZBSHR":246.836,"FSBF120":3528.21,"NLALSHR":659,"EUNX100":836.75,"RMBETRL":7900.53,"EUNX150":1471.74,"HKHCHAF":2053.25,"MSEAFE":1761.468,"MSPACF":2384.578,"JAPDOWA":15891.02,"DJINDUS":10809.47,"BRBOVES":38014,"JSEOVER":19414.12,"NASCOMP":2283,"NYSEALL":8044,"FRUSSL2":728.48,"FBMKLCI":913.14,"NASA100":1690.49,"RSMICEX":1187.11,"MXIPC35":19216.8,"GRAGENL":3993.47,"PSECOMP":2117.81,"RSRTSIN":1337.82,"POLWIGI":39008.07,"ARGMERV":1724.46,"TRKISTB":45784.09,"ISEQUIT":7491.21,"KOR200I":174.71,"ICRI500":2548.6,"OSLOASH":399.88,"CZPXIDX":1513.8,"IGPAGEN":9445.69,"DJCMP65":3702.01,"PKSE100":10304.8,"SWSEALI":301.7,"POPSI20":8791.93,"TTOSP60":660.1,"CTCROBE":2054,"DJWRLD":243.36,"EGHFINC":668.6106,"AWWRLD":207.89,"FTEU100":2797.52,"FTSEGL":953.22,"FTASE20":2187.4,"ISTA100":868.33,"LNVILSE":455.73,"SPEUROP":1440.64,"PEGENRL":5422.96,"SXSAX16":409.04,"VENGENL":24.85,"AMMANFM":8287.61,"SRALLSH":2117.98,"DJUTILS":414.77,"NSEINDX":4159.16,"LUXGENI":1182.96,"MADRIDI":1179.8,"OMANMSM":5522.2,"COSEASH":365.52,"ICEXALL":5679.74,"RIGSEIN":695.55,"ESTALSE":656.31,"TOK2NDM":5146.36,"TUTUNIN":1681.1,"FTSELAT":2074.1}
{"Date":"2006-01-27","SPCOMP":1283.72,"FTSE100":5786.84,"DAXINDX":5647.42,"MSWRLD":1311.684,"DJES50I":3685.48,"DJSTOXX":321.223,"FRCAC40":4956.6,"FTALLSH":2941.08,"TOKYOSE":1690.32,"HNGKNGI":15753.14,"CHSASHR":1318.909,"FTSEMIB":36700.71,"IBEX35I":11023.2,"ASX200I":4919.3,"KORCOMP":1384.56,"SWISSMI":7779.43,"TTOCOMP":11856.81,"AMSTEOE":449.67,"DJEURST":342.197,"BNGKSET":761.27,"JAKCOMP":1229.709,"SWEDOMX":959.35,"DJSTO50":3442.721,"BGBEL20":3760.38,"MDAXIDX":8041.89,"HEXINDX":8406.12,"SNGPORI":2348.89,"TAIWGHT":6532.18,"HKHCHIE":6277.05,"MSACWF":324.176,"MSEROP":1562.507,"DKKFXIN":390.54,"ATXINDX":3956.26,"BUXINDX":22561.75,"ASX300I":4914.34,"CHZBSHR":246.836,"FSBF120":3583.83,"NLALSHR":669.31,"EUNX100":847.97,"RMBETRL":7878.12,"EUNX150":1487.87,"HKHCHAF":2099.25,"MSEAFE":1775.831,"MSPACF":2432.492,"JAPDOWA":16460.68,"DJINDUS":10907.21,"BRBOVES":37822,"JSEOVER":19718.47,"NASCOMP":2304.23,"NYSEALL":8096.14,"FRUSSL2":732.22,"FBMKLCI":914.01,"NASA100":1711.11,"RSMICEX":1227.05,"MXIPC35":18956.5,"GRAGENL":3958.7,"PSECOMP":2121.89,"RSRTSIN":1373.22,"POLWIGI":39106.99,"ARGMERV":1739.83,"TRKISTB":45315.15,"ISEQUIT":7586.54,"KOR200I":178.64,"ICRI500":2587.5,"OSLOASH":408.66,"CZPXIDX":1517.6,"IGPAGEN":9486.04,"DJCMP65":3720.73,"PKSE100":10447.56,"SWSEALI":306.02,"POPSI20":8781.33,"TTOSP60":667.25,"CTCROBE":2068.4,"DJWRLD":245.28,"EGHFINC":687.6343,"AWWRLD":209.52,"FTEU100":2831.44,"FTSEGL":961.68,"FTASE20":2166.63,"ISTA100":857.96,"LNVILSE":451.5,"SPEUROP":1458.98,"PEGENRL":5459.96,"SXSAX16":411.53,"VENGENL":24.95,"AMMANFM":8287.61,"SRALLSH":2103.96,"DJUTILS":416.07,"NSEINDX":4173.5,"LUXGENI":1312.25,"MADRIDI":1190.06,"OMANMSM":5522.2,"COSEASH":369.17,"ICEXALL":5802.71,"RIGSEIN":701.17,"ESTALSE":657.25,"TOK2NDM":5228.31,"TUTUNIN":1683.66,"FTSELAT":2139.1}
{"Date":"2006-01-30","SPCOMP":1285.2,"FTSE100":5779.84,"DAXINDX":5660.03,"MSWRLD":1311.635,"DJES50I":3677.52,"DJSTOXX":321.065,"FRCAC40":4936.79,"FTALLSH":2936.58,"TOKYOSE":1704.28,"HNGKNGI":15753.14,"CHSASHR":1318.909,"FTSEMIB":36666.23,"IBEX35I":11038,"ASX200I":4943.4,"KORCOMP":1384.56,"SWISSMI":7789.32,"TTOCOMP":11947.47,"AMSTEOE":450.7,"DJEURST":341.911,"BNGKSET":756.15,"JAKCOMP":1232.321,"SWEDOMX":958.99,"DJSTO50":3444.295,"BGBEL20":3756.21,"MDAXIDX":8049.23,"HEXINDX":8429.26,"SNGPORI":2348.89,"TAIWGHT":6532.18,"HKHCHIE":6277.05,"MSACWF":324.134,"MSEROP":1555.59,"DKKFXIN":392.48,"ATXINDX":4002.64,"BUXINDX":22420.07,"ASX300I":4938.33,"CHZBSHR":246.836,"FSBF120":3571.26,"NLALSHR":672.88,"EUNX100":846.35,"RMBETRL":8015.6,"EUNX150":1493.03,"HKHCHAF":2099.25,"MSEAFE":1771.815,"MSPACF":2437.619,"JAPDOWA":16551.23,"DJINDUS":10899.92,"BRBOVES":38242,"JSEOVER":19589.94,"NASCOMP":2306.78,"NYSEALL":8105.25,"FRUSSL2":730.87,"FBMKLCI":914.01,"NASA100":1713.45,"RSMICEX":1186.38,"MXIPC35":18849.24,"GRAGENL":3954.18,"PSECOMP":2131.91,"RSRTSIN":1332.27,"POLWIGI":39109.05,"ARGMERV":1771.55,"TRKISTB":44891.25,"ISEQUIT":7566.13,"KOR200I":178.64,"ICRI500":2570.15,"OSLOASH":414.62,"CZPXIDX":1524.1,"IGPAGEN":9505.36,"DJCMP65":3728.03,"PKSE100":10527.85,"SWSEALI":305.99,"POPSI20":8772.04,"TTOSP60":672.45,"CTCROBE":2070.9,"DJWRLD":245.32,"EGHFINC":674.7056,"AWWRLD":209.47,"FTEU100":2830.45,"FTSEGL":962.63,"FTASE20":2165.26,"ISTA100":851.32,"LNVILSE":447.21,"SPEUROP":1457.74,"PEGENRL":5680.42,"SXSAX16":411.74,"VENGENL":25.12,"AMMANFM":8532.47,"SRALLSH":2116.15,"DJUTILS":413.71,"NSEINDX":4169.99,"LUXGENI":1315.86,"MADRIDI":1191.51,"OMANMSM":5446.31,"COSEASH":370.78,"ICEXALL":5744.2,"RIGSEIN":693.04,"ESTALSE":657.45,"TOK2NDM":5259.6,"TUTUNIN":1683.66,"FTSELAT":2124.9}
{"Date":"2006-01-31","SPCOMP":1280.08,"FTSE100":5760.26,"DAXINDX":5674.15,"MSWRLD":1313.214,"DJES50I":3691.41,"DJSTOXX":321.042,"FRCAC40":4947.99,"FTALLSH":2928.56,"TOKYOSE":1710.77,"HNGKNGI":15753.14,"CHSASHR":1318.909,"FTSEMIB":36653.69,"IBEX35I":11104.3,"ASX200I":4929.6,"KORCOMP":1399.83,"SWISSMI":7810.88,"TTOCOMP":11945.64,"AMSTEOE":450.5,"DJEURST":342.503,"BNGKSET":762.63,"JAKCOMP":1232.321,"SWEDOMX":961.98,"DJSTO50":3446.169,"BGBEL20":3744.63,"MDAXIDX":8004.08,"HEXINDX":8452.09,"SNGPORI":2348.89,"TAIWGHT":6532.18,"HKHCHIE":6277.05,"MSACWF":324.658,"MSEROP":1563.089,"DKKFXIN":389.06,"ATXINDX":3969.36,"BUXINDX":22202.7,"ASX300I":4925.62,"CHZBSHR":246.836,"FSBF120":3578.6,"NLALSHR":672.68,"EUNX100":847.1,"RMBETRL":8096.85,"EUNX150":1491.33,"HKHCHAF":2099.25,"MSEAFE":1782.567,"MSPACF":2458.51,"JAPDOWA":16649.82,"DJINDUS":10864.86,"BRBOVES":38382,"JSEOVER":19745.16,"NASCOMP":2305.82,"NYSEALL":8106.55,"FRUSSL2":733.2,"FBMKLCI":914.01,"NASA100":1710.75,"RSMICEX":1171.44,"MXIPC35":18907.1,"GRAGENL":3977.84,"PSECOMP":2145.39,"RSRTSIN":1315.96,"POLWIGI":37854.95,"ARGMERV":1793.97,"TRKISTB":44590.22,"ISEQUIT":7562.37,"KOR200I":180.65,"ICRI500":2585.95,"OSLOASH":410.29,"CZPXIDX":1521.2,"IGPAGEN":9513.4,"DJCMP65":3726.48,"PKSE100":10524.16,"SWSEALI":307.27,"POPSI20":8769.79,"TTOSP60":672.69,"CTCROBE":2090.9,"DJWRLD":245.8,"EGHFINC":674.7056,"AWWRLD":209.82,"FTEU100":2832.63,"FTSEGL":961.44,"FTASE20":2175.07,"ISTA100":844.41,"LNVILSE":435.99,"SPEUROP":1460.52,"PEGENRL":5633.51,"SXSAX16":415.26,"VENGENL":25.12,"AMMANFM":8532.47,"SRALLSH":2138.97,"DJUTILS":413.84,"NSEINDX":4171.8,"LUXGENI":1309.51,"MADRIDI":1199.8,"OMANMSM":5446.31,"COSEASH":368.37,"ICEXALL":5691.85,"RIGSEIN":680.14,"ESTALSE":652.15,"TOK2NDM":5294.25,"TUTUNIN":1683.66,"FTSELAT":2126.1}
{"Date":"2006-02-01","SPCOMP":1282.46,"FTSE100":5801.63,"DAXINDX":5726.53,"MSWRLD":1314.582,"DJES50I":3728.34,"DJSTOXX":324.483,"FRCAC40":4999.39,"FTALLSH":2951.12,"TOKYOSE":1694.24,"HNGKNGI":15742.3,"CHSASHR":1318.909,"FTSEMIB":36966.99,"IBEX35I":11221.1,"ASX200I":4956.7,"KORCOMP":1375.97,"SWISSMI":7836.17,"TTOCOMP":11952.14,"AMSTEOE":455.7,"DJEURST":346.05,"BNGKSET":760.36,"JAKCOMP":1240.695,"SWEDOMX":968.9,"DJSTO50":3474.917,"BGBEL20":3776.16,"MDAXIDX":8164.48,"HEXINDX":8564.07,"SNGPORI":2365.52,"TAIWGHT":6532.18,"HKHCHIE":6431.9,"MSACWF":325.042,"MSEROP":1573.751,"DKKFXIN":397.51,"ATXINDX":4035.53,"BUXINDX":22369.87,"ASX300I":4952.58,"CHZBSHR":246.836,"FSBF120":3615.75,"NLALSHR":680.06,"EUNX100":855.4,"RMBETRL":8340.68,"EUNX150":1509.19,"HKHCHAF":2134.55,"MSEAFE":1783.857,"MSPACF":2430.46,"JAPDOWA":16480.09,"DJINDUS":10953.95,"BRBOVES":38484,"JSEOVER":20040.95,"NASCOMP":2310.56,"NYSEALL":8112.22,"FRUSSL2":735.48,"FBMKLCI":914.01,"NASA100":1713.02,"RSMICEX":1201.32,"MXIPC35":19162.38,"GRAGENL":4007.35,"PSECOMP":2143.52,"RSRTSIN":1339.57,"POLWIGI":38038.03,"ARGMERV":1747.15,"TRKISTB":45250.66,"ISEQUIT":7607.4,"KOR200I":178.07,"ICRI500":2560.55,"OSLOASH":415.26,"CZPXIDX":1516.5,"IGPAGEN":9528.1,"DJCMP65":3728.56,"PKSE100":10496.95,"SWSEALI":309.77,"POPSI20":8862.89,"TTOSP60":672.46,"CTCROBE":2103,"DJWRLD":245.98,"EGHFINC":689.9468,"AWWRLD":210.05,"FTEU100":2859.41,"FTSEGL":962.95,"FTASE20":2186.58,"ISTA100":848.37,"LNVILSE":431.63,"SPEUROP":1475.61,"PEGENRL":5915.82,"SXSAX16":412.38,"VENGENL":25.62,"AMMANFM":8614.57,"SRALLSH":2120.23,"DJUTILS":414.46,"NSEINDX":4167.14,"LUXGENI":1311.93,"MADRIDI":1213.67,"OMANMSM":5446.31,"COSEASH":374.27,"ICEXALL":5724.05,"RIGSEIN":661.51,"ESTALSE":654.78,"TOK2NDM":5274.64,"TUTUNIN":1681.9,"FTSELAT":2165.7}
{"Date":"2006-02-02","SPCOMP":1270.84,"FTSE100":5747.27,"DAXINDX":5649.6,"MSWRLD":1304.518,"DJES50I":3677.05,"DJSTOXX":321.565,"FRCAC40":4927.89,"FTALLSH":2926.45,"TOKYOSE":1711.02,"HNGKNGI":15691.69,"CHSASHR":1318.909,"FTSEMIB":36472.44,"IBEX35I":11136,"ASX200I":4905.1,"KORCOMP":1374.44,"SWISSMI":7785.94,"TTOCOMP":11929.91,"AMSTEOE":450.41,"DJEURST":342.214,"BNGKSET":744.54,"JAKCOMP":1243.393,"SWEDOMX":969.68,"DJSTO50":3428.3,"BGBEL20":3769.26,"MDAXIDX":8069.4,"HEXINDX":8530.42,"SNGPORI":2374.41,"TAIWGHT":6532.18,"HKHCHIE":6383.86,"MSACWF":322.514,"MSEROP":1557.796,"DKKFXIN":400.55,"ATXINDX":3982.26,"BUXINDX":22564.26,"ASX300I":4901.66,"CHZBSHR":246.836,"FSBF120":3566.79,"NLALSHR":672.64,"EUNX100":845.39,"RMBETRL":8225.77,"EUNX150":1505.86,"HKHCHAF":2115,"MSEAFE":1772.835,"MSPACF":2434.946,"JAPDOWA":16710.55,"DJINDUS":10851.98,"BRBOVES":37304,"JSEOVER":20076.7,"NASCOMP":2281.57,"NYSEALL":8038,"FRUSSL2":726.25,"FBMKLCI":914.01,"NASA100":1685.77,"RSMICEX":1195.14,"MXIPC35":19060.38,"GRAGENL":4057.84,"PSECOMP":2159.37,"RSRTSIN":1334.85,"POLWIGI":37964.75,"ARGMERV":1699.35,"TRKISTB":44841.03,"ISEQUIT":7610.73,"KOR200I":177.92,"ICRI500":2559.55,"OSLOASH":412.71,"CZPXIDX":1527.6,"IGPAGEN":9484.47,"DJCMP65":3689.46,"PKSE100":10466.4,"SWSEALI":310.04,"POPSI20":8785.56,"TTOSP60":670.3,"CTCROBE":2104.7,"DJWRLD":244.2,"EGHFINC":676.25,"AWWRLD":208.46,"FTEU100":2823.08,"FTSEGL":953.41,"FTASE20":2216.28,"ISTA100":849.11,"LNVILSE":421.44,"SPEUROP":1458.27,"PEGENRL":6130.44,"SXSAX16":423.67,"VENGENL":26.62,"AMMANFM":8591.28,"SRALLSH":2129.54,"DJUTILS":408.27,"NSEINDX":4159.17,"LUXGENI":1313.93,"MADRIDI":1205.08,"OMANMSM":5464.77,"COSEASH":376.7,"ICEXALL":5767.97,"RIGSEIN":618.25,"ESTALSE":651.41,"TOK2NDM":5285.08,"TUTUNIN":1683.63,"FTSELAT":2100.7}
{"Date":"2006-02-03","SPCOMP":1264.03,"FTSE100":5759.32,"DAXINDX":5657.12,"MSWRLD":1296.127,"DJES50I":3678.48,"DJSTOXX":321.768,"FRCAC40":4937.56,"FTALLSH":2931.76,"TOKYOSE":1707.96,"HNGKNGI":15429.73,"CHSASHR":1318.909,"FTSEMIB":36407.71,"IBEX35I":11175.8,"ASX200I":4883.8,"KORCOMP":1333.5,"SWISSMI":7840.79,"TTOCOMP":11937.62,"AMSTEOE":451.27,"DJEURST":342.647,"BNGKSET":747.09,"JAKCOMP":1244.126,"SWEDOMX":963.14,"DJSTO50":3433.282,"BGBEL20":3766.43,"MDAXIDX":8094.79,"HEXINDX":8510.16,"SNGPORI":2364.01,"TAIWGHT":6594.6,"HKHCHIE":6202.28,"MSACWF":320.255,"MSEROP":1546.995,"DKKFXIN":398.38,"ATXINDX":3953.47,"BUXINDX":22216.35,"ASX300I":4880.02,"CHZBSHR":246.836,"FSBF120":3571.7,"NLALSHR":673.46,"EUNX100":846.35,"RMBETRL":8282.97,"EUNX150":1504.93,"HKHCHAF":2058.47,"MSEAFE":1758.886,"MSPACF":2411.229,"JAPDOWA":16659.64,"DJINDUS":10793.62,"BRBOVES":37261,"JSEOVER":19505.99,"NASCOMP":2262.58,"NYSEALL":8001.4,"FRUSSL2":724.22,"FBMKLCI":927.85,"NASA100":1664.53,"RSMICEX":1163.75,"MXIPC35":18862.18,"GRAGENL":4048.72,"PSECOMP":2138.71,"RSRTSIN":1308.13,"POLWIGI":37221.99,"ARGMERV":1703.33,"TRKISTB":44228.02,"ISEQUIT":7654.02,"KOR200I":172.67,"ICRI500":2550.2,"OSLOASH":408.32,"CZPXIDX":1519.4,"IGPAGEN":9495.23,"DJCMP65":3669.86,"PKSE100":10726.46,"SWSEALI":307.77,"POPSI20":8809.05,"TTOSP60":670.43,"CTCROBE":2101.6,"DJWRLD":242.58,"EGHFINC":665.8254,"AWWRLD":206.98,"FTEU100":2823.45,"FTSEGL":946.74,"FTASE20":2205.99,"ISTA100":837.31,"LNVILSE":420.54,"SPEUROP":1460.26,"PEGENRL":6314.38,"SXSAX16":424.68,"VENGENL":26.88,"AMMANFM":8591.28,"SRALLSH":2129.54,"DJUTILS":405.37,"NSEINDX":4163.64,"LUXGENI":1324.1,"MADRIDI":1207.96,"OMANMSM":5464.77,"COSEASH":375.25,"ICEXALL":5824.13,"RIGSEIN":617.09,"ESTALSE":646.3,"TOK2NDM":5296.41,"TUTUNIN":1685.39,"FTSELAT":2064.9}
{"Date":"2006-02-06","SPCOMP":1265.02,"FTSE100":5772.36,"DAXINDX":5666.78,"MSWRLD":1297.848,"DJES50I":3682.32,"DJSTOXX":322.128,"FRCAC40":4934.59,"FTALLSH":2939.7,"TOKYOSE":1712.3,"HNGKNGI":15548.06,"CHSASHR":1349.033,"FTSEMIB":36862.08,"IBEX35I":11187.5,"ASX200I":4915.6,"KORCOMP":1341.64,"SWISSMI":7839.61,"TTOCOMP":12080.53,"AMSTEOE":452.52,"DJEURST":343.671,"BNGKSET":744.12,"JAKCOMP":1245.649,"SWEDOMX":968.45,"DJSTO50":3432.393,"BGBEL20":3775.15,"MDAXIDX":8110.78,"HEXINDX":8527.42,"SNGPORI":2371.19,"TAIWGHT":6719.96,"HKHCHIE":6403.51,"MSACWF":321.01,"MSEROP":1545.91,"DKKFXIN":397.43,"ATXINDX":4017.36,"BUXINDX":22190.69,"ASX300I":4911.09,"CHZBSHR":258.346,"FSBF120":3573,"NLALSHR":676.2,"EUNX100":846.71,"RMBETRL":8275.65,"EUNX150":1516.69,"HKHCHAF":2093.95,"MSEAFE":1760.255,"MSPACF":2420.271,"JAPDOWA":16747.76,"DJINDUS":10798.27,"BRBOVES":37321,"JSEOVER":19769.18,"NASCOMP":2258.8,"NYSEALL":8019.87,"FRUSSL2":727.89,"FBMKLCI":929.39,"NASA100":1657.54,"RSMICEX":1194.23,"MXIPC35":18862.18,"GRAGENL":4097.41,"PSECOMP":2133.13,"RSRTSIN":1325.27,"POLWIGI":38072.14,"ARGMERV":1725.78,"TRKISTB":44855.61,"ISEQUIT":7639.85,"KOR200I":173.66,"ICRI500":2588.65,"OSLOASH":416.06,"CZPXIDX":1529.1,"IGPAGEN":9508.38,"DJCMP65":3682.37,"PKSE100":10802.32,"SWSEALI":309.53,"POPSI20":8850.46,"TTOSP60":679,"CTCROBE":2085.7,"DJWRLD":243.22,"EGHFINC":681.2949,"AWWRLD":207.48,"FTEU100":2823.74,"FTSEGL":945.23,"FTASE20":2233.6,"ISTA100":833.14,"LNVILSE":422.99,"SPEUROP":1464.18,"PEGENRL":6483.58,"SXSAX16":426.49,"VENGENL":26.67,"AMMANFM":8583.22,"SRALLSH":2124.36,"DJUTILS":407.58,"NSEINDX":4156.36,"LUXGENI":1334.65,"MADRIDI":1209.01,"OMANMSM":5406.95,"COSEASH":374.13,"ICEXALL":5853.46,"RIGSEIN":614.13,"ESTALSE":644.91,"TOK2NDM":5356.71,"TUTUNIN":1687.68,"FTSELAT":2119.3}
{"Date":"2006-02-07","SPCOMP":1254.78,"FTSE100":5746.79,"DAXINDX":5672.92,"MSWRLD":1289.58,"DJES50I":3680.8,"DJSTOXX":321.101,"FRCAC40":4935.4,"FTALLSH":2926.67,"TOKYOSE":1713.47,"HNGKNGI":15517.01,"CHSASHR":1342.808,"FTSEMIB":36710.57,"IBEX35I":11175.1,"ASX200I":4905.4,"KORCOMP":1332.28,"SWISSMI":7837.34,"TTOCOMP":11817.3,"AMSTEOE":453.03,"DJEURST":343.68,"BNGKSET":743.37,"JAKCOMP":1259.362,"SWEDOMX":961.71,"DJSTO50":3418.798,"BGBEL20":3781.31,"MDAXIDX":8090.37,"HEXINDX":8496.88,"SNGPORI":2374.32,"TAIWGHT":6720.08,"HKHCHIE":6471.47,"MSACWF":318.928,"MSEROP":1536.988,"DKKFXIN":389.83,"ATXINDX":4010.73,"BUXINDX":22337.18,"ASX300I":4901.23,"CHZBSHR":261.529,"FSBF120":3571.86,"NLALSHR":675.11,"EUNX100":847.23,"RMBETRL":8484.3,"EUNX150":1513.4,"HKHCHAF":2091.18,"MSEAFE":1755.531,"MSPACF":2428.721,"JAPDOWA":16720.99,"DJINDUS":10749.76,"BRBOVES":36561,"JSEOVER":19633.83,"NASCOMP":2244.96,"NYSEALL":7932.5,"FRUSSL2":717.18,"FBMKLCI":923.84,"NASA100":1651.84,"RSMICEX":1186.08,"MXIPC35":18665.06,"GRAGENL":4104.84,"PSECOMP":2097.38,"RSRTSIN":1330.64,"POLWIGI":38297.47,"ARGMERV":1695.04,"TRKISTB":44652.96,"ISEQUIT":7572.71,"KOR200I":172.39,"ICRI500":2605.35,"OSLOASH":408.72,"CZPXIDX":1530.4,"IGPAGEN":9489.51,"DJCMP65":3651.63,"PKSE100":10913.78,"SWSEALI":307.51,"POPSI20":9196.92,"TTOSP60":664.41,"CTCROBE":2101.6,"DJWRLD":241.62,"EGHFINC":686.0225,"AWWRLD":206.15,"FTEU100":2814.28,"FTSEGL":938.83,"FTASE20":2231.91,"ISTA100":824.94,"LNVILSE":427.59,"SPEUROP":1464.4,"PEGENRL":6289.8,"SXSAX16":423.01,"VENGENL":26.72,"AMMANFM":8696.7,"SRALLSH":2130.66,"DJUTILS":404.5,"NSEINDX":4137.82,"LUXGENI":1323.32,"MADRIDI":1207.97,"OMANMSM":5344.12,"COSEASH":368.69,"ICEXALL":5957.85,"RIGSEIN":641.39,"ESTALSE":648.66,"TOK2NDM":5413.25,"TUTUNIN":1686.41,"FTSELAT":2090.2}
{"Date":"2006-02-08","SPCOMP":1265.65,"FTSE100":5725.09,"DAXINDX":5666.41,"MSWRLD":1288.609,"DJES50I":3671.37,"DJSTOXX":320.563,"FRCAC40":4895.08,"FTALLSH":2917.38,"TOKYOSE":1671.39,"HNGKNGI":15373.44,"CHSASHR":1351.467,"FTSEMIB":36650.16,"IBEX35I":11202.6,"ASX200I":4831.4,"KORCOMP":1310.99,"SWISSMI":7831.9,"TTOCOMP":11735.12,"AMSTEOE":452.62,"DJEURST":342.873,"BNGKSET":734.63,"JAKCOMP":1238.17,"SWEDOMX":965.81,"DJSTO50":3410.514,"BGBEL20":3774.97,"MDAXIDX":8060.61,"HEXINDX":8498.46,"SNGPORI":2355.87,"TAIWGHT":6624.11,"HKHCHIE":6285.01,"MSACWF":318.338,"MSEROP":1534.217,"DKKFXIN":390.91,"ATXINDX":3982.31,"BUXINDX":22256.52,"ASX300I":4826.06,"CHZBSHR":258.926,"FSBF120":3544.73,"NLALSHR":673.49,"EUNX100":843.73,"RMBETRL":8334.04,"EUNX150":1506.16,"HKHCHAF":2047.62,"MSEAFE":1738.119,"MSPACF":2365.577,"JAPDOWA":16272.68,"DJINDUS":10858.62,"BRBOVES":36499,"JSEOVER":19201.3,"NASCOMP":2266.98,"NYSEALL":7974.91,"FRUSSL2":721.16,"FBMKLCI":918.92,"NASA100":1670.47,"RSMICEX":1205.05,"MXIPC35":18410.24,"GRAGENL":4118.28,"PSECOMP":2060.92,"RSRTSIN":1335.19,"POLWIGI":38162.66,"ARGMERV":1717.53,"TRKISTB":43842.68,"ISEQUIT":7518.74,"KOR200I":169.44,"ICRI500":2603.25,"OSLOASH":404.25,"CZPXIDX":1526.8,"IGPAGEN":9506.84,"DJCMP65":3680.58,"PKSE100":10913.78,"SWSEALI":308.22,"POPSI20":9243.7,"TTOSP60":659.81,"CTCROBE":2099.7,"DJWRLD":240.99,"EGHFINC":660.4199,"AWWRLD":205.76,"FTEU100":2806.88,"FTSEGL":942.01,"FTASE20":2245.63,"ISTA100":826.32,"LNVILSE":420.88,"SPEUROP":1460.7,"PEGENRL":6114.81,"SXSAX16":411.12,"VENGENL":26.84,"AMMANFM":8655.95,"SRALLSH":2144.2,"DJUTILS":403.27,"NSEINDX":4131.78,"LUXGENI":1303.57,"MADRIDI":1211.85,"OMANMSM":5252.88,"COSEASH":369.32,"ICEXALL":6014.13,"RIGSEIN":638.71,"ESTALSE":653.48,"TOK2NDM":5359.67,"TUTUNIN":1694.01,"FTSELAT":2068.3}
{"Date":"2006-02-09","SPCOMP":1263.77,"FTSE100":5808.75,"DAXINDX":5743.68,"MSWRLD":1293.823,"DJES50I":3726.81,"DJSTOXX":324.297,"FRCAC40":4955.74,"FTALLSH":2958.88,"TOKYOSE":1682.26,"HNGKNGI":15413.43,"CHSASHR":1331.188,"FTSEMIB":37070.81,"IBEX35I":11344.9,"ASX200I":4877.6,"KORCOMP":1321.66,"SWISSMI":7873.61,"TTOCOMP":11709.3,"AMSTEOE":457.87,"DJEURST":347.146,"BNGKSET":733.14,"JAKCOMP":1246.64,"SWEDOMX":977.4,"DJSTO50":3453.573,"BGBEL20":3806.77,"MDAXIDX":8137.01,"HEXINDX":8569.42,"SNGPORI":2359.82,"TAIWGHT":6630.13,"HKHCHIE":6271.42,"MSACWF":319.764,"MSEROP":1552.241,"DKKFXIN":389.45,"ATXINDX":4032.57,"BUXINDX":22633.51,"ASX300I":4872.04,"CHZBSHR":250.684,"FSBF120":3588.62,"NLALSHR":680.37,"EUNX100":853.21,"RMBETRL":8350.53,"EUNX150":1519.01,"HKHCHAF":2056.59,"MSEAFE":1756.249,"MSPACF":2383.924,"JAPDOWA":16439.67,"DJINDUS":10883.35,"BRBOVES":36882,"JSEOVER":19469.59,"NASCOMP":2255.87,"NYSEALL":7980.17,"FRUSSL2":718.16,"FBMKLCI":920.63,"NASA100":1654.08,"RSMICEX":1237.6,"MXIPC35":18518.33,"GRAGENL":4170.89,"PSECOMP":2083.65,"RSRTSIN":1366.37,"POLWIGI":38335.51,"ARGMERV":1704.83,"TRKISTB":44117.47,"ISEQUIT":7596.29,"KOR200I":170.93,"ICRI500":2603.25,"OSLOASH":408.76,"CZPXIDX":1524.6,"IGPAGEN":9562.21,"DJCMP65":3694.51,"PKSE100":10913.78,"SWSEALI":311.78,"POPSI20":9242.29,"TTOSP60":657.93,"CTCROBE":2112,"DJWRLD":241.98,"EGHFINC":643.8125,"AWWRLD":206.68,"FTEU100":2843.19,"FTSEGL":946.31,"FTASE20":2278.18,"ISTA100":830.77,"LNVILSE":421.27,"SPEUROP":1478.93,"PEGENRL":5889.66,"SXSAX16":413.31,"VENGENL":26.6,"AMMANFM":8730.58,"SRALLSH":2139.34,"DJUTILS":405.34,"NSEINDX":4119.25,"LUXGENI":1306.01,"MADRIDI":1226.91,"OMANMSM":5323.57,"COSEASH":368.92,"ICEXALL":6015.47,"RIGSEIN":635.52,"ESTALSE":652.11,"TOK2NDM":5353.59,"TUTUNIN":1692.83,"FTSELAT":2086}
{"Date":"2006-02-10","SPCOMP":1266.99,"FTSE100":5764.11,"DAXINDX":5701.47,"MSWRLD":1291.208,"DJES50I":3695.63,"DJSTOXX":323.087,"FRCAC40":4910.82,"FTALLSH":2937.97,"TOKYOSE":1660.22,"HNGKNGI":15425.95,"CHSASHR":1345.263,"FTSEMIB":36718.5,"IBEX35I":11312.6,"ASX200I":4871.5,"KORCOMP":1335.23,"SWISSMI":7861.57,"TTOCOMP":11651.69,"AMSTEOE":456.26,"DJEURST":345.063,"BNGKSET":738.07,"JAKCOMP":1253.105,"SWEDOMX":968.57,"DJSTO50":3434.26,"BGBEL20":3793.91,"MDAXIDX":8140.29,"HEXINDX":8520.07,"SNGPORI":2349.96,"TAIWGHT":6594.92,"HKHCHIE":6318.52,"MSACWF":319.234,"MSEROP":1541.091,"DKKFXIN":385.1,"ATXINDX":4022.48,"BUXINDX":22498.61,"ASX300I":4866.84,"CHZBSHR":255.988,"FSBF120":3558.83,"NLALSHR":677.64,"EUNX100":847.86,"RMBETRL":8408.9,"EUNX150":1516.8,"HKHCHAF":2066.61,"MSEAFE":1745.31,"MSPACF":2373.723,"JAPDOWA":16257.83,"DJINDUS":10919.05,"BRBOVES":36975,"JSEOVER":19395.08,"NASCOMP":2261.88,"NYSEALL":7980,"FRUSSL2":717.13,"FBMKLCI":920.31,"NASA100":1663.75,"RSMICEX":1229.37,"MXIPC35":18298.58,"GRAGENL":4148.58,"PSECOMP":2085.29,"RSRTSIN":1365.26,"POLWIGI":37870.88,"ARGMERV":1695.48,"TRKISTB":44772.93,"ISEQUIT":7596.31,"KOR200I":172.68,"ICRI500":2621.4,"OSLOASH":408.41,"CZPXIDX":1518.5,"IGPAGEN":9575.5,"DJCMP65":3705.82,"PKSE100":11052.86,"SWSEALI":309.59,"POPSI20":9270.28,"TTOSP60":656.33,"CTCROBE":2095,"DJWRLD":241.49,"EGHFINC":647.0676,"AWWRLD":206.38,"FTEU100":2825.35,"FTSEGL":944.06,"FTASE20":2267.86,"ISTA100":833.5,"LNVILSE":418.73,"SPEUROP":1469.47,"PEGENRL":5837.01,"SXSAX16":412.76,"VENGENL":26.37,"AMMANFM":8730.58,"SRALLSH":2147.61,"DJUTILS":405.08,"NSEINDX":4100.22,"LUXGENI":1299.53,"MADRIDI":1223.3,"OMANMSM":5323.57,"COSEASH":366.23,"ICEXALL":6054.33,"RIGSEIN":627.77,"ESTALSE":654.13,"TOK2NDM":5259.77,"TUTUNIN":1696.14,"FTSELAT":2074.5}
{"Date":"2006-02-13","SPCOMP":1262.86,"FTSE100":5793.51,"DAXINDX":5756.33,"MSWRLD":1286.072,"DJES50I":3727.46,"DJSTOXX":324.698,"FRCAC40":4957.36,"FTALLSH":2950.73,"TOKYOSE":1618.01,"HNGKNGI":15312.09,"CHSASHR":1342.178,"FTSEMIB":36963.84,"IBEX35I":11395.5,"ASX200I":4817.1,"KORCOMP":1320.79,"SWISSMI":7889.28,"TTOCOMP":11519.49,"AMSTEOE":459.48,"DJEURST":347.465,"BNGKSET":738.07,"JAKCOMP":1252.404,"SWEDOMX":973.37,"DJSTO50":3459.543,"BGBEL20":3785.34,"MDAXIDX":8154.04,"HEXINDX":8543.07,"SNGPORI":2355.05,"TAIWGHT":6562.29,"HKHCHIE":6314.68,"MSACWF":317.741,"MSEROP":1547.968,"DKKFXIN":388.33,"ATXINDX":3991.17,"BUXINDX":22445.52,"ASX300I":4812.46,"CHZBSHR":255.164,"FSBF120":3590.64,"NLALSHR":682.63,"EUNX100":853.9,"RMBETRL":8372.65,"EUNX150":1522.49,"HKHCHAF":2041.95,"MSEAFE":1739.365,"MSPACF":2327.61,"JAPDOWA":15877.66,"DJINDUS":10892.32,"BRBOVES":36113,"JSEOVER":18970.15,"NASCOMP":2239.81,"NYSEALL":7947.8,"FRUSSL2":710.53,"FBMKLCI":922.77,"NASA100":1645.83,"RSMICEX":1238.18,"MXIPC35":17883.63,"GRAGENL":4091.44,"PSECOMP":2087.64,"RSRTSIN":1365.24,"POLWIGI":37664.27,"ARGMERV":1673.03,"TRKISTB":44046.29,"ISEQUIT":7616.05,"KOR200I":170.61,"ICRI500":2634.6,"OSLOASH":402.55,"CZPXIDX":1522.8,"IGPAGEN":9564.94,"DJCMP65":3692.78,"PKSE100":11218.61,"SWSEALI":310.78,"POPSI20":9300.43,"TTOSP60":650.76,"CTCROBE":2092.5,"DJWRLD":240.1,"EGHFINC":625.458,"AWWRLD":205.44,"FTEU100":2845.66,"FTSEGL":942.85,"FTASE20":2237.08,"ISTA100":833.59,"LNVILSE":412.08,"SPEUROP":1480.68,"PEGENRL":5976.93,"SXSAX16":412.07,"VENGENL":26.44,"AMMANFM":8562.33,"SRALLSH":2159.25,"DJUTILS":403.97,"NSEINDX":4101.26,"LUXGENI":1298.53,"MADRIDI":1233.63,"OMANMSM":5341.04,"COSEASH":369.07,"ICEXALL":6099.68,"RIGSEIN":624.73,"ESTALSE":657.54,"TOK2NDM":5019.19,"TUTUNIN":1699.85,"FTSELAT":2062.1}
{"Date":"2006-02-14","SPCOMP":1275.53,"FTSE100":5792.29,"DAXINDX":5763.4,"MSWRLD":1293.619,"DJES50I":3734.48,"DJSTOXX":324.12,"FRCAC40":4961.34,"FTALLSH":2949.85,"TOKYOSE":1635.24,"HNGKNGI":15420.32,"CHSASHR":1349.218,"FTSEMIB":36866.03,"IBEX35I":11395.9,"ASX200I":4864.2,"KORCOMP":1328.21,"SWISSMI":7882.43,"TTOCOMP":11616.39,"AMSTEOE":460.04,"DJEURST":347.677,"BNGKSET":727.91,"JAKCOMP":1230.378,"SWEDOMX":977.83,"DJSTO50":3457.529,"BGBEL20":3774.16,"MDAXIDX":8112.11,"HEXINDX":8628.26,"SNGPORI":2370.31,"TAIWGHT":6612.97,"HKHCHIE":6451.85,"MSACWF":319.512,"MSEROP":1540.95,"DKKFXIN":389.22,"ATXINDX":3959.03,"BUXINDX":22032.57,"ASX300I":4857.99,"CHZBSHR":254.857,"FSBF120":3591.52,"NLALSHR":682.85,"EUNX100":853.95,"RMBETRL":8117.01,"EUNX150":1522.74,"HKHCHAF":2059,"MSEAFE":1741.545,"MSPACF":2358.61,"JAPDOWA":16184.87,"DJINDUS":11028.39,"BRBOVES":36626,"JSEOVER":18750.43,"NASCOMP":2262.17,"NYSEALL":8021.57,"FRUSSL2":719.7,"FBMKLCI":925.51,"NASA100":1661.95,"RSMICEX":1242.99,"MXIPC35":18023.01,"GRAGENL":4066.61,"PSECOMP":2069.89,"RSRTSIN":1367.91,"POLWIGI":37978.92,"ARGMERV":1669.7,"TRKISTB":43507.51,"ISEQUIT":7628.08,"KOR200I":171.65,"ICRI500":2618,"OSLOASH":396.44,"CZPXIDX":1514.5,"IGPAGEN":9521.03,"DJCMP65":3744.09,"PKSE100":10920.09,"SWSEALI":311.94,"POPSI20":9324.19,"TTOSP60":656.82,"CTCROBE":2087,"DJWRLD":241.48,"EGHFINC":633.6111,"AWWRLD":206.54,"FTEU100":2841.65,"FTSEGL":946.07,"FTASE20":2218.2,"ISTA100":822.76,"LNVILSE":405.94,"SPEUROP":1481.9,"PEGENRL":6043.49,"SXSAX16":413.21,"VENGENL":26.45,"AMMANFM":8389.21,"SRALLSH":2161.4,"DJUTILS":403.19,"NSEINDX":4089.44,"LUXGENI":1308.22,"MADRIDI":1233.46,"OMANMSM":5339.83,"COSEASH":370.38,"ICEXALL":6211.19,"RIGSEIN":635.17,"ESTALSE":656.07,"TOK2NDM":5012.34,"TUTUNIN":1699.15,"FTSELAT":2046.1}
{"Date":"2006-02-15","SPCOMP":1280,"FTSE100":5791.46,"DAXINDX":5764.37,"MSWRLD":1295.822,"DJES50I":3729.79,"DJSTOXX":324.507,"FRCAC40":4934.09,"FTALLSH":2950.06,"TOKYOSE":1624.28,"HNGKNGI":15423.26,"CHSASHR":1362.656,"FTSEMIB":36932.91,"IBEX35I":11377.4,"ASX200I":4835,"KORCOMP":1303.84,"SWISSMI":7797.2,"TTOCOMP":11557.25,"AMSTEOE":460.56,"DJEURST":347.58,"BNGKSET":725.73,"JAKCOMP":1236.943,"SWEDOMX":976.12,"DJSTO50":3454.542,"BGBEL20":3770.77,"MDAXIDX":8131.43,"HEXINDX":8729.77,"SNGPORI":2354.03,"TAIWGHT":6598.49,"HKHCHIE":6454.59,"MSACWF":320.026,"MSEROP":1545.976,"DKKFXIN":387.03,"ATXINDX":3979.15,"BUXINDX":22120.46,"ASX300I":4830.42,"CHZBSHR":257.951,"FSBF120":3577.66,"NLALSHR":684.67,"EUNX100":853.12,"RMBETRL":8121.19,"EUNX150":1530.65,"HKHCHAF":2055.99,"MSEAFE":1741.816,"MSPACF":2343.973,"JAPDOWA":15932.83,"DJINDUS":11058.97,"BRBOVES":37239,"JSEOVER":18734.36,"NASCOMP":2276.43,"NYSEALL":8019.76,"FRUSSL2":725.1,"FBMKLCI":927.17,"NASA100":1673.15,"RSMICEX":1237.56,"MXIPC35":18169.16,"GRAGENL":4057.4,"PSECOMP":2074.09,"RSRTSIN":1375.1,"POLWIGI":38109.01,"ARGMERV":1669.17,"TRKISTB":43803.98,"ISEQUIT":7661.44,"KOR200I":168.31,"ICRI500":2624.85,"OSLOASH":403.26,"CZPXIDX":1518.9,"IGPAGEN":9537.88,"DJCMP65":3759.21,"PKSE100":11259.29,"SWSEALI":312.06,"POPSI20":9368.39,"TTOSP60":653.48,"CTCROBE":2079.6,"DJWRLD":241.9,"EGHFINC":615.7783,"AWWRLD":206.88,"FTEU100":2840.2,"FTSEGL":948.2,"FTASE20":2216.22,"ISTA100":822.39,"LNVILSE":407.49,"SPEUROP":1480.43,"PEGENRL":5899.68,"SXSAX16":414.52,"VENGENL":26.57,"AMMANFM":8283.34,"SRALLSH":2181.53,"DJUTILS":403.42,"NSEINDX":4088.26,"LUXGENI":1314.16,"MADRIDI":1233.1,"OMANMSM":5335.1,"COSEASH":369.03,"ICEXALL":6287.29,"RIGSEIN":633.72,"ESTALSE":656.92,"TOK2NDM":5019.02,"TUTUNIN":1700.52,"FTSELAT":2088.8}
{"Date":"2006-02-16","SPCOMP":1289.38,"FTSE100":5828.88,"DAXINDX":5789.25,"MSWRLD":1303.183,"DJES50I":3756.47,"DJSTOXX":326.344,"FRCAC40":4973.09,"FTALLSH":2967.49,"TOKYOSE":1631.39,"HNGKNGI":15450.88,"CHSASHR":1332.854,"FTSEMIB":37233.57,"IBEX35I":11447.2,"ASX200I":4820.6,"KORCOMP":1314.32,"SWISSMI":7906.58,"TTOCOMP":11704.31,"AMSTEOE":461.66,"DJEURST":349.808,"BNGKSET":735.16,"JAKCOMP":1237.874,"SWEDOMX":983.58,"DJSTO50":3475.503,"BGBEL20":3782.48,"MDAXIDX":8164.87,"HEXINDX":8774.89,"SNGPORI":2366,"TAIWGHT":6683.93,"HKHCHIE":6347.43,"MSACWF":321.9,"MSEROP":1552.519,"DKKFXIN":390.04,"ATXINDX":4064.14,"BUXINDX":22070.81,"ASX300I":4815.42,"CHZBSHR":253.228,"FSBF120":3601.97,"NLALSHR":686.3,"EUNX100":858.55,"RMBETRL":8232.52,"EUNX150":1537.99,"HKHCHAF":2053.95,"MSEAFE":1747.958,"MSPACF":2348.816,"JAPDOWA":16043.67,"DJINDUS":11120.68,"BRBOVES":38256,"JSEOVER":18665.13,"NASCOMP":2294.63,"NYSEALL":8086.74,"FRUSSL2":731.92,"FBMKLCI":928.1,"NASA100":1688.61,"RSMICEX":1255.05,"MXIPC35":18457.24,"GRAGENL":4095.17,"PSECOMP":2076.42,"RSRTSIN":1381.59,"POLWIGI":37599.64,"ARGMERV":1695.64,"TRKISTB":45361.34,"ISEQUIT":7729.68,"KOR200I":169.8,"ICRI500":2630.25,"OSLOASH":404.71,"CZPXIDX":1531.5,"IGPAGEN":9511.32,"DJCMP65":3766.45,"PKSE100":11177.91,"SWSEALI":314.45,"POPSI20":9401.97,"TTOSP60":660.95,"CTCROBE":2087.4,"DJWRLD":243.3,"EGHFINC":583.5518,"AWWRLD":208.1,"FTEU100":2858.32,"FTSEGL":953.77,"FTASE20":2242.24,"ISTA100":818.76,"LNVILSE":407.49,"SPEUROP":1489.92,"PEGENRL":6002.7,"SXSAX16":415.97,"VENGENL":26.82,"AMMANFM":8387.81,"SRALLSH":2175.1,"DJUTILS":406.36,"NSEINDX":4092.07,"LUXGENI":1308.81,"MADRIDI":1240.91,"OMANMSM":5318.56,"COSEASH":371.61,"ICEXALL":6246.63,"RIGSEIN":629.85,"ESTALSE":655.97,"TOK2NDM":4936.39,"TUTUNIN":1704.95,"FTSELAT":2128}
{"Date":"2006-02-17","SPCOMP":1287.24,"FTSE100":5846.17,"DAXINDX":5795.48,"MSWRLD":1301.876,"DJES50I":3767.7,"DJSTOXX":327.311,"FRCAC40":5000,"FTALLSH":2979.74,"TOKYOSE":1605.33,"HNGKNGI":15475.69,"CHSASHR":1329.379,"FTSEMIB":37401.5,"IBEX35I":11491.3,"ASX200I":4799.9,"KORCOMP":1332.73,"SWISSMI":7917.12,"TTOCOMP":11758.04,"AMSTEOE":463.6,"DJEURST":351.051,"BNGKSET":739.35,"JAKCOMP":1243.475,"SWEDOMX":982.89,"DJSTO50":3482.42,"BGBEL20":3794.57,"MDAXIDX":8229.64,"HEXINDX":8797.51,"SNGPORI":2360.03,"TAIWGHT":6673.75,"HKHCHIE":6379.95,"MSACWF":321.901,"MSEROP":1561.369,"DKKFXIN":390.93,"ATXINDX":4079.47,"BUXINDX":23164.92,"ASX300I":4795.71,"CHZBSHR":254.442,"FSBF120":3619.73,"NLALSHR":688.84,"EUNX100":862.72,"RMBETRL":8200.94,"EUNX150":1543.34,"HKHCHAF":2057.28,"MSEAFE":1745.961,"MSPACF":2312.829,"JAPDOWA":15713.45,"DJINDUS":11115.32,"BRBOVES":38421,"JSEOVER":19389.32,"NASCOMP":2282.36,"NYSEALL":8092.42,"FRUSSL2":730.94,"FBMKLCI":926.47,"NASA100":1675.21,"RSMICEX":1301.04,"MXIPC35":18480.78,"GRAGENL":4116.27,"PSECOMP":2102.16,"RSRTSIN":1428.14,"POLWIGI":38625.78,"ARGMERV":1699.49,"TRKISTB":46244.32,"ISEQUIT":7757.9,"KOR200I":172.4,"ICRI500":2593.55,"OSLOASH":408.72,"CZPXIDX":1546.2,"IGPAGEN":9508.22,"DJCMP65":3768.76,"PKSE100":11352.63,"SWSEALI":314.64,"POPSI20":9415.46,"TTOSP60":664.43,"CTCROBE":2083.1,"DJWRLD":243.22,"EGHFINC":601.1086,"AWWRLD":208.17,"FTEU100":2865.03,"FTSEGL":954.15,"FTASE20":2249.72,"ISTA100":806.38,"LNVILSE":407.49,"SPEUROP":1495.32,"PEGENRL":6030.35,"SXSAX16":415.97,"VENGENL":27.16,"AMMANFM":8387.81,"SRALLSH":2166.5,"DJUTILS":409.66,"NSEINDX":4071,"LUXGENI":1312.28,"MADRIDI":1245.76,"OMANMSM":5318.56,"COSEASH":372.93,"ICEXALL":6194.5,"RIGSEIN":634.92,"ESTALSE":659.65,"TOK2NDM":4791.67,"TUTUNIN":1706.68,"FTSELAT":2166.5}
{"Date":"2006-02-20","SPCOMP":1287.24,"FTSE100":5862.96,"DAXINDX":5793.95,"MSWRLD":1302.387,"DJES50I":3766.74,"DJSTOXX":328.082,"FRCAC40":4979.94,"FTALLSH":2986.1,"TOKYOSE":1572.11,"HNGKNGI":15598.67,"CHSASHR":1329.562,"FTSEMIB":37594.23,"IBEX35I":11535.6,"ASX200I":4835.5,"KORCOMP":1348.25,"SWISSMI":7950.22,"TTOCOMP":11865.76,"AMSTEOE":464.64,"DJEURST":351.424,"BNGKSET":734.65,"JAKCOMP":1247.414,"SWEDOMX":985.77,"DJSTO50":3490.611,"BGBEL20":3802.49,"MDAXIDX":8245.12,"HEXINDX":8852.96,"SNGPORI":2359.4,"TAIWGHT":6686.55,"HKHCHIE":6526.34,"MSACWF":322.218,"MSEROP":1568.581,"DKKFXIN":391.96,"ATXINDX":4133.2,"BUXINDX":23324.18,"ASX300I":4831.2,"CHZBSHR":251.764,"FSBF120":3607.36,"NLALSHR":690.91,"EUNX100":861.92,"RMBETRL":8151.26,"EUNX150":1547.58,"HKHCHAF":2084.72,"MSEAFE":1745.96,"MSPACF":2290.219,"JAPDOWA":15437.93,"DJINDUS":11115.32,"BRBOVES":38539,"JSEOVER":19388.64,"NASCOMP":2282.36,"NYSEALL":8092.42,"FRUSSL2":730.94,"FBMKLCI":925.18,"NASA100":1675.21,"RSMICEX":1337.28,"MXIPC35":18542.58,"GRAGENL":4148.78,"PSECOMP":2084.1,"RSRTSIN":1459.48,"POLWIGI":39165.23,"ARGMERV":1721.14,"TRKISTB":46689.01,"ISEQUIT":7786.93,"KOR200I":174.28,"ICRI500":2598.95,"OSLOASH":415.83,"CZPXIDX":1562,"IGPAGEN":9497.54,"DJCMP65":3768.76,"PKSE100":11441.85,"SWSEALI":315.73,"POPSI20":9402.01,"TTOSP60":669.84,"CTCROBE":2085.4,"DJWRLD":243.25,"EGHFINC":608.8362,"AWWRLD":208.39,"FTEU100":2871.66,"FTSEGL":955.19,"FTASE20":2270.1,"ISTA100":813.58,"LNVILSE":408.59,"SPEUROP":1496.19,"PEGENRL":6062.6,"SXSAX16":411.9,"VENGENL":27.23,"AMMANFM":7983.48,"SRALLSH":2174.58,"DJUTILS":409.66,"NSEINDX":4093.45,"LUXGENI":1316.8,"MADRIDI":1250.84,"OMANMSM":5352.45,"COSEASH":373.62,"ICEXALL":6210.15,"RIGSEIN":636.05,"ESTALSE":656.54,"TOK2NDM":4526.54,"TUTUNIN":1708.55,"FTSELAT":2168}
{"Date":"2006-02-21","SPCOMP":1283.03,"FTSE100":5857.66,"DAXINDX":5801.04,"MSWRLD":1302.69,"DJES50I":3779.51,"DJSTOXX":329.18,"FRCAC40":4991.93,"FTALLSH":2983.96,"TOKYOSE":1612.56,"HNGKNGI":15627.24,"CHSASHR":1351.496,"FTSEMIB":37687.84,"IBEX35I":11626.9,"ASX200I":4879.1,"KORCOMP":1346.49,"SWISSMI":8002.56,"TTOCOMP":11826.44,"AMSTEOE":464.32,"DJEURST":352.464,"BNGKSET":727.76,"JAKCOMP":1236.089,"SWEDOMX":993.51,"DJSTO50":3497.52,"BGBEL20":3835.47,"MDAXIDX":8246.44,"HEXINDX":8937.08,"SNGPORI":2375.36,"TAIWGHT":6631.51,"HKHCHIE":6568.46,"MSACWF":322.205,"MSEROP":1567.438,"DKKFXIN":394.14,"ATXINDX":4158.59,"BUXINDX":23475.64,"ASX300I":4874.58,"CHZBSHR":251.987,"FSBF120":3614.03,"NLALSHR":690.57,"EUNX100":862.84,"RMBETRL":7956.96,"EUNX150":1552.14,"HKHCHAF":2103.64,"MSEAFE":1753.461,"MSPACF":2324.768,"JAPDOWA":15894.94,"DJINDUS":11069.06,"BRBOVES":38165,"JSEOVER":19518.46,"NASCOMP":2262.96,"NYSEALL":8082.66,"FRUSSL2":726.78,"FBMKLCI":925.67,"NASA100":1655.68,"RSMICEX":1317.98,"MXIPC35":18497.38,"GRAGENL":4181.93,"PSECOMP":2076.81,"RSRTSIN":1444.35,"POLWIGI":39153.88,"ARGMERV":1743.59,"TRKISTB":46710.93,"ISEQUIT":7792.98,"KOR200I":174.04,"ICRI500":2620.65,"OSLOASH":418.32,"CZPXIDX":1576.4,"IGPAGEN":9550.01,"DJCMP65":3761.6,"PKSE100":11537.02,"SWSEALI":318,"POPSI20":9456.15,"TTOSP60":667.06,"CTCROBE":2109.9,"DJWRLD":243.35,"EGHFINC":597.1404,"AWWRLD":208.36,"FTEU100":2880.93,"FTSEGL":952.51,"FTASE20":2289.75,"ISTA100":812.46,"LNVILSE":418.65,"SPEUROP":1500.72,"PEGENRL":6067.3,"SXSAX16":410.47,"VENGENL":27.13,"AMMANFM":7625.74,"SRALLSH":2181.79,"DJUTILS":411.14,"NSEINDX":4068.97,"LUXGENI":1312.08,"MADRIDI":1259.63,"OMANMSM":5345.38,"COSEASH":375.12,"ICEXALL":6012.45,"RIGSEIN":587.99,"ESTALSE":640.89,"TOK2NDM":4659.82,"TUTUNIN":1718.05,"FTSELAT":2194.7}
{"Date":"2006-02-22","SPCOMP":1292.67,"FTSE100":5872.39,"DAXINDX":5862.06,"MSWRLD":1308.603,"DJES50I":3818.48,"DJSTOXX":331.045,"FRCAC40":5041.6,"FTALLSH":2990.97,"TOKYOSE":1609.46,"HNGKNGI":15635.72,"CHSASHR":1347.042,"FTSEMIB":38076.22,"IBEX35I":11755.3,"ASX200I":4886.7,"KORCOMP":1340.58,"SWISSMI":8040.51,"TTOCOMP":11800.2,"AMSTEOE":466.02,"DJEURST":355.578,"BNGKSET":728.6,"JAKCOMP":1231.25,"SWEDOMX":1001.06,"DJSTO50":3511.927,"BGBEL20":3900.1,"MDAXIDX":8291.75,"HEXINDX":8951.74,"SNGPORI":2361.57,"TAIWGHT":6530.7,"HKHCHIE":6717.19,"MSACWF":323.46,"MSEROP":1572.881,"DKKFXIN":394.41,"ATXINDX":4134.55,"BUXINDX":23407.74,"ASX300I":4882.16,"CHZBSHR":251.554,"FSBF120":3644.92,"NLALSHR":692.42,"EUNX100":869.62,"RMBETRL":8038.88,"EUNX150":1557.12,"HKHCHAF":2114.55,"MSEAFE":1757.076,"MSPACF":2322.629,"JAPDOWA":15781.78,"DJINDUS":11137.17,"BRBOVES":38246,"JSEOVER":19684.45,"NASCOMP":2283.17,"NYSEALL":8128.2,"FRUSSL2":733.53,"FBMKLCI":924.4,"NASA100":1677.52,"RSMICEX":1348.67,"MXIPC35":18780.46,"GRAGENL":4221.28,"PSECOMP":2067.88,"RSRTSIN":1465.62,"POLWIGI":39128.31,"ARGMERV":1728.2,"TRKISTB":46265.39,"ISEQUIT":7861.95,"KOR200I":173.26,"ICRI500":2635.85,"OSLOASH":413.61,"CZPXIDX":1561.5,"IGPAGEN":9637.79,"DJCMP65":3790.23,"PKSE100":11446.33,"SWSEALI":319.57,"POPSI20":9497.97,"TTOSP60":665.7,"CTCROBE":2114.9,"DJWRLD":244.29,"EGHFINC":602.9055,"AWWRLD":209.17,"FTEU100":2897.19,"FTSEGL":955.09,"FTASE20":2320.65,"ISTA100":810.91,"LNVILSE":402.99,"SPEUROP":1514.74,"PEGENRL":6075.93,"SXSAX16":410.31,"VENGENL":27.25,"AMMANFM":7963.19,"SRALLSH":2184.72,"DJUTILS":412.47,"NSEINDX":4068.29,"LUXGENI":1310.98,"MADRIDI":1272.1,"OMANMSM":5345.1,"COSEASH":375.53,"ICEXALL":5914.17,"RIGSEIN":624.82,"ESTALSE":653.24,"TOK2NDM":4740.83,"TUTUNIN":1722.53,"FTSELAT":2169.3}
{"Date":"2006-02-23","SPCOMP":1287.79,"FTSE100":5836.04,"DAXINDX":5857.88,"MSWRLD":1311.657,"DJES50I":3813.29,"DJSTOXX":330.453,"FRCAC40":5040.39,"FTALLSH":2975.36,"TOKYOSE":1640.47,"HNGKNGI":15812.53,"CHSASHR":1351.785,"FTSEMIB":37972.13,"IBEX35I":11739,"ASX200I":4913.2,"KORCOMP":1361.23,"SWISSMI":7983.75,"TTOCOMP":11738.55,"AMSTEOE":464.59,"DJEURST":355.43,"BNGKSET":732.68,"JAKCOMP":1224.164,"SWEDOMX":1001.66,"DJSTO50":3506.282,"BGBEL20":3901.78,"MDAXIDX":8310.09,"HEXINDX":8961.97,"SNGPORI":2370.56,"TAIWGHT":6474.69,"HKHCHIE":6691.28,"MSACWF":324.334,"MSEROP":1575.402,"DKKFXIN":391.87,"ATXINDX":4146.62,"BUXINDX":23415.06,"ASX300I":4908.89,"CHZBSHR":250.845,"FSBF120":3645.46,"NLALSHR":691.14,"EUNX100":869.81,"RMBETRL":8015.04,"EUNX150":1561.49,"HKHCHAF":2132.94,"MSEAFE":1773.942,"MSPACF":2384.322,"JAPDOWA":16096.1,"DJINDUS":11069.22,"BRBOVES":38405,"JSEOVER":19660.2,"NASCOMP":2279.32,"NYSEALL":8107.76,"FRUSSL2":732.45,"FBMKLCI":927.51,"NASA100":1672.29,"RSMICEX":1348.67,"MXIPC35":19117.72,"GRAGENL":4237.34,"PSECOMP":2091.32,"RSRTSIN":1465.62,"POLWIGI":39222.51,"ARGMERV":1714.13,"TRKISTB":46553.57,"ISEQUIT":7932.5,"KOR200I":176.18,"ICRI500":2640.15,"OSLOASH":416.07,"CZPXIDX":1566.2,"IGPAGEN":9703.75,"DJCMP65":3770.41,"PKSE100":11609.85,"SWSEALI":320.06,"POPSI20":9516.79,"TTOSP60":662.12,"CTCROBE":2131.2,"DJWRLD":245.13,"EGHFINC":619.6543,"AWWRLD":209.76,"FTEU100":2891.12,"FTSEGL":954.89,"FTASE20":2334.95,"ISTA100":806.26,"LNVILSE":391.7,"SPEUROP":1513.57,"PEGENRL":6063.81,"SXSAX16":401.68,"VENGENL":27.41,"AMMANFM":7824.6,"SRALLSH":2199.71,"DJUTILS":410.39,"NSEINDX":4069.16,"LUXGENI":1312.36,"MADRIDI":1271.32,"OMANMSM":5342.27,"COSEASH":374.56,"ICEXALL":6087.51,"RIGSEIN":622.21,"ESTALSE":654.59,"TOK2NDM":4878.11,"TUTUNIN":1730.76,"FTSELAT":2185}
{"Date":"2006-02-24","SPCOMP":1289.43,"FTSE100":5860.49,"DAXINDX":5870.79,"MSWRLD":1313.123,"DJES50I":3826,"DJSTOXX":331.485,"FRCAC40":5073.95,"FTALLSH":2986.44,"TOKYOSE":1647.74,"HNGKNGI":15856.05,"CHSASHR":1359.856,"FTSEMIB":38121.46,"IBEX35I":11786.9,"ASX200I":4893.4,"KORCOMP":1365.82,"SWISSMI":7954.33,"TTOCOMP":11810.55,"AMSTEOE":464.57,"DJEURST":356.631,"BNGKSET":741.8,"JAKCOMP":1216.14,"SWEDOMX":1010.74,"DJSTO50":3514.486,"BGBEL20":3929.12,"MDAXIDX":8376.59,"HEXINDX":8999.36,"SNGPORI":2391.22,"TAIWGHT":6538.22,"HKHCHIE":6599.4,"MSACWF":324.705,"MSEROP":1573.305,"DKKFXIN":394.44,"ATXINDX":4135.59,"BUXINDX":23644.38,"ASX300I":4889.73,"CHZBSHR":252.82,"FSBF120":3668.06,"NLALSHR":691.38,"EUNX100":873.78,"RMBETRL":7977.57,"EUNX150":1569.33,"HKHCHAF":2126.44,"MSEAFE":1774.665,"MSPACF":2393.877,"JAPDOWA":16101.91,"DJINDUS":11061.85,"BRBOVES":38610,"JSEOVER":19486.12,"NASCOMP":2287.04,"NYSEALL":8126.03,"FRUSSL2":736.6,"FBMKLCI":924.91,"NASA100":1676.5,"RSMICEX":1348.67,"MXIPC35":19100.9,"GRAGENL":4245.14,"PSECOMP":2069.93,"RSRTSIN":1465.62,"POLWIGI":39793.98,"ARGMERV":1726.65,"TRKISTB":46838.1,"ISEQUIT":7943.67,"KOR200I":176.96,"ICRI500":2644.95,"OSLOASH":422.61,"CZPXIDX":1573.4,"IGPAGEN":9747.58,"DJCMP65":3773.57,"PKSE100":11546.79,"SWSEALI":322.52,"POPSI20":9563.25,"TTOSP60":666.27,"CTCROBE":2136.8,"DJWRLD":245.55,"EGHFINC":626.989,"AWWRLD":210.01,"FTEU100":2899.12,"FTSEGL":953.91,"FTASE20":2346.87,"ISTA100":811.11,"LNVILSE":391.79,"SPEUROP":1518.98,"PEGENRL":6094.41,"SXSAX16":399.79,"VENGENL":28.3,"AMMANFM":7824.6,"SRALLSH":2226.31,"DJUTILS":411.98,"NSEINDX":4062.56,"LUXGENI":1318.91,"MADRIDI":1275.31,"OMANMSM":5342.27,"COSEASH":376.4,"ICEXALL":6108.46,"RIGSEIN":620.94,"ESTALSE":654.59,"TOK2NDM":4967.99,"TUTUNIN":1729.33,"FTSELAT":2214.1}
{"Date":"2006-02-27","SPCOMP":1294.12,"FTSE100":5875.86,"DAXINDX":5915.15,"MSWRLD":1319.067,"DJES50I":3840.56,"DJSTOXX":332.48,"FRCAC40":5080.52,"FTALLSH":2994.49,"TOKYOSE":1656.82,"HNGKNGI":15949.89,"CHSASHR":1360.599,"FTSEMIB":38322.38,"IBEX35I":11832.8,"ASX200I":4924.1,"KORCOMP":1374.88,"SWISSMI":7995.05,"TTOCOMP":11706.47,"AMSTEOE":467.53,"DJEURST":358.189,"BNGKSET":753.1,"JAKCOMP":1235.423,"SWEDOMX":1015.71,"DJSTO50":3520.736,"BGBEL20":3901.68,"MDAXIDX":8449.97,"HEXINDX":9016.68,"SNGPORI":2413.2,"TAIWGHT":6561.63,"HKHCHIE":6580.42,"MSACWF":326.196,"MSEROP":1575.988,"DKKFXIN":396.4,"ATXINDX":4153.29,"BUXINDX":24081.77,"ASX300I":4920.41,"CHZBSHR":250.801,"FSBF120":3676.48,"NLALSHR":695.04,"EUNX100":877.83,"RMBETRL":7994.98,"EUNX150":1577.97,"HKHCHAF":2136.85,"MSEAFE":1784.588,"MSPACF":2426.412,"JAPDOWA":16192.95,"DJINDUS":11097.55,"BRBOVES":38610,"JSEOVER":19657.52,"NASCOMP":2307.18,"NYSEALL":8139.67,"FRUSSL2":740.63,"FBMKLCI":928.66,"NASA100":1695.66,"RSMICEX":1388.76,"MXIPC35":18854.67,"GRAGENL":4191.71,"PSECOMP":2089.36,"RSRTSIN":1516.99,"POLWIGI":40073.44,"ARGMERV":1736.22,"TRKISTB":47728.5,"ISEQUIT":7976.44,"KOR200I":178.1,"ICRI500":2660.7,"OSLOASH":421.42,"CZPXIDX":1584.4,"IGPAGEN":9808.77,"DJCMP65":3801.81,"PKSE100":11191.75,"SWSEALI":324.32,"POPSI20":9587.66,"TTOSP60":660.85,"CTCROBE":2147,"DJWRLD":246.64,"EGHFINC":615.5864,"AWWRLD":210.97,"FTEU100":2905.15,"FTSEGL":957.51,"FTASE20":2327.46,"ISTA100":822.93,"LNVILSE":395.53,"SPEUROP":1525.23,"PEGENRL":6105.53,"SXSAX16":394.1,"VENGENL":28.3,"AMMANFM":7527.73,"SRALLSH":2227.86,"DJUTILS":416.55,"NSEINDX":4050.14,"LUXGENI":1332.73,"MADRIDI":1281.17,"OMANMSM":5317.72,"COSEASH":379.07,"ICEXALL":6046.7,"RIGSEIN":606.48,"ESTALSE":653.22,"TOK2NDM":4985.35,"TUTUNIN":1734.13,"FTSELAT":2212.3}
{"Date":"2006-02-28","SPCOMP":1280.66,"FTSE100":5791.54,"DAXINDX":5796.04,"MSWRLD":1309.451,"DJES50I":3774.51,"DJSTOXX":327.883,"FRCAC40":5000.45,"FTALLSH":2956.12,"TOKYOSE":1660.42,"HNGKNGI":15918.48,"CHSASHR":1362.536,"FTSEMIB":37650.22,"IBEX35I":11740.7,"ASX200I":4921.3,"KORCOMP":1371.59,"SWISSMI":7892.63,"TTOCOMP":11688.34,"AMSTEOE":458.72,"DJEURST":352.803,"BNGKSET":744.05,"JAKCOMP":1230.664,"SWEDOMX":995.01,"DJSTO50":3469.478,"BGBEL20":3839.25,"MDAXIDX":8357.04,"HEXINDX":8883.22,"SNGPORI":2416.92,"TAIWGHT":6561.63,"HKHCHIE":6506.18,"MSACWF":323.745,"MSEROP":1562.331,"DKKFXIN":390.64,"ATXINDX":4068.47,"BUXINDX":23219.99,"ASX300I":4917.77,"CHZBSHR":250.064,"FSBF120":3621.28,"NLALSHR":683.46,"EUNX100":863.5,"RMBETRL":8192.51,"EUNX150":1562.82,"HKHCHAF":2126.38,"MSEAFE":1776.416,"MSPACF":2435.475,"JAPDOWA":16205.43,"DJINDUS":10993.41,"BRBOVES":38610,"JSEOVER":19085.35,"NASCOMP":2281.39,"NYSEALL":8060.61,"FRUSSL2":730.64,"FBMKLCI":928.94,"NASA100":1670.57,"RSMICEX":1320.83,"MXIPC35":18706.32,"GRAGENL":4202.85,"PSECOMP":2122.96,"RSRTSIN":1453.44,"POLWIGI":38854.37,"ARGMERV":1714.05,"TRKISTB":47015.88,"ISEQUIT":7928.3,"KOR200I":177.45,"ICRI500":2658.95,"OSLOASH":416.25,"CZPXIDX":1547.5,"IGPAGEN":9755.4,"DJCMP65":3764.6,"PKSE100":11456.27,"SWSEALI":318.09,"POPSI20":9476.82,"TTOSP60":659.27,"CTCROBE":2147.9,"DJWRLD":244.93,"EGHFINC":620.7725,"AWWRLD":209.38,"FTEU100":2862.98,"FTSEGL":948.21,"FTASE20":2334.44,"ISTA100":823.21,"LNVILSE":400.99,"SPEUROP":1500.73,"PEGENRL":6080.68,"SXSAX16":396.04,"VENGENL":28.3,"AMMANFM":7555.51,"SRALLSH":2212.69,"DJUTILS":412.84,"NSEINDX":4056.63,"LUXGENI":1318.17,"MADRIDI":1271.16,"OMANMSM":5264.91,"COSEASH":375.01,"ICEXALL":6044.98,"RIGSEIN":598.39,"ESTALSE":655.4,"TOK2NDM":4965.32,"TUTUNIN":1733.79,"FTSELAT":2162.3}
{"Date":"2006-03-01","SPCOMP":1291.24,"FTSE100":5844.07,"DAXINDX":5866.61,"MSWRLD":1316.333,"DJES50I":3806.03,"DJSTOXX":330.736,"FRCAC40":5057.61,"FTALLSH":2981.07,"TOKYOSE":1635.6,"HNGKNGI":15818.09,"CHSASHR":1370.458,"FTSEMIB":37808.91,"IBEX35I":11902.2,"ASX200I":4850.6,"KORCOMP":1371.59,"SWISSMI":7980.36,"TTOCOMP":11794.58,"AMSTEOE":461.7,"DJEURST":355.761,"BNGKSET":748.28,"JAKCOMP":1239.27,"SWEDOMX":1006,"DJSTO50":3501.743,"BGBEL20":3882.88,"MDAXIDX":8405.68,"HEXINDX":8901.91,"SNGPORI":2423.34,"TAIWGHT":6613.39,"HKHCHIE":6486.2,"MSACWF":325.476,"MSEROP":1577.419,"DKKFXIN":393.1,"ATXINDX":4049.97,"BUXINDX":23437.42,"ASX300I":4847.92,"CHZBSHR":254.447,"FSBF120":3663.67,"NLALSHR":689.47,"EUNX100":872.39,"RMBETRL":8112.82,"EUNX150":1575.03,"HKHCHAF":2103.36,"MSEAFE":1779.202,"MSPACF":2400.035,"JAPDOWA":15964.46,"DJINDUS":11053.53,"BRBOVES":39177,"JSEOVER":19085.35,"NASCOMP":2314.64,"NYSEALL":8130.63,"FRUSSL2":742.35,"FBMKLCI":921.56,"NASA100":1694.58,"RSMICEX":1336.55,"MXIPC35":19058.74,"GRAGENL":4129.41,"PSECOMP":2135.27,"RSRTSIN":1450.82,"POLWIGI":39195.01,"ARGMERV":1714.87,"TRKISTB":47492.97,"ISEQUIT":7915.94,"KOR200I":177.45,"ICRI500":2698.6,"OSLOASH":420.97,"CZPXIDX":1558.2,"IGPAGEN":9706.66,"DJCMP65":3794.43,"PKSE100":11473.99,"SWSEALI":321.44,"POPSI20":9537.22,"TTOSP60":665.23,"CTCROBE":2157.2,"DJWRLD":246.22,"EGHFINC":621.7947,"AWWRLD":210.52,"FTEU100":2888.3,"FTSEGL":956.26,"FTASE20":2290.61,"ISTA100":829.39,"LNVILSE":404.03,"SPEUROP":1513.26,"PEGENRL":6173.28,"SXSAX16":398.23,"VENGENL":29.12,"AMMANFM":7244.12,"SRALLSH":2233.27,"DJUTILS":411.82,"NSEINDX":4045.13,"LUXGENI":1327.45,"MADRIDI":1287.99,"OMANMSM":5315.91,"COSEASH":377.49,"ICEXALL":5979.96,"RIGSEIN":595.33,"ESTALSE":655.11,"TOK2NDM":4898.23,"TUTUNIN":1732.72,"FTSELAT":2202.3}
{"Date":"2006-03-02","SPCOMP":1289.14,"FTSE100":5832.98,"DAXINDX":5783.49,"MSWRLD":1314.16,"DJES50I":3763.73,"DJSTOXX":327.752,"FRCAC40":5009.09,"FTALLSH":2976.41,"TOKYOSE":1632.24,"HNGKNGI":15882.45,"CHSASHR":1348.49,"FTSEMIB":37330.32,"IBEX35I":11809.6,"ASX200I":4903.8,"KORCOMP":1367.7,"SWISSMI":7926.22,"TTOCOMP":11906.91,"AMSTEOE":457.26,"DJEURST":352.397,"BNGKSET":752.52,"JAKCOMP":1249.678,"SWEDOMX":1005.82,"DJSTO50":3463.599,"BGBEL20":3852.44,"MDAXIDX":8348.06,"HEXINDX":8922.54,"SNGPORI":2416.08,"TAIWGHT":6642.96,"HKHCHIE":6505.38,"MSACWF":325.116,"MSEROP":1569.577,"DKKFXIN":393.87,"ATXINDX":4009.72,"BUXINDX":23487.46,"ASX300I":4900.63,"CHZBSHR":251.009,"FSBF120":3632.64,"NLALSHR":683.47,"EUNX100":864.81,"RMBETRL":7855.2,"EUNX150":1570.33,"HKHCHAF":2125.26,"MSEAFE":1773.55,"MSPACF":2401.196,"JAPDOWA":15909.76,"DJINDUS":11025.51,"BRBOVES":39125,"JSEOVER":19391.13,"NASCOMP":2311.11,"NYSEALL":8126.53,"FRUSSL2":740.16,"FBMKLCI":919.78,"NASA100":1693.78,"RSMICEX":1345.42,"MXIPC35":19102.33,"GRAGENL":4062.87,"PSECOMP":2137.61,"RSRTSIN":1466.87,"POLWIGI":39584.2,"ARGMERV":1795.22,"TRKISTB":46890.8,"ISEQUIT":7887.32,"KOR200I":176.85,"ICRI500":2722,"OSLOASH":424.01,"CZPXIDX":1541.8,"IGPAGEN":9701.1,"DJCMP65":3780.54,"PKSE100":11381.61,"SWSEALI":321.45,"POPSI20":9504.35,"TTOSP60":671.63,"CTCROBE":2138.3,"DJWRLD":245.95,"EGHFINC":610.7537,"AWWRLD":210.31,"FTEU100":2858.82,"FTSEGL":954.66,"FTASE20":2246.47,"ISTA100":832.08,"LNVILSE":406.75,"SPEUROP":1498.12,"PEGENRL":6199.54,"SXSAX16":398.78,"VENGENL":29.71,"AMMANFM":7263.2,"SRALLSH":2236.97,"DJUTILS":411.66,"NSEINDX":4043.92,"LUXGENI":1340.61,"MADRIDI":1277.28,"OMANMSM":5307.01,"COSEASH":377.63,"ICEXALL":5879.2,"RIGSEIN":598.09,"ESTALSE":657.66,"TOK2NDM":4842.04,"TUTUNIN":1734.12,"FTSELAT":2217.2}
{"Date":"2006-03-03","SPCOMP":1287.23,"FTSE100":5858.69,"DAXINDX":5721.46,"MSWRLD":1311.698,"DJES50I":3733.95,"DJSTOXX":327.588,"FRCAC40":4989.15,"FTALLSH":2986.02,"TOKYOSE":1612.96,"HNGKNGI":15802,"CHSASHR":1356.397,"FTSEMIB":37390.29,"IBEX35I":11755.7,"ASX200I":4898.5,"KORCOMP":1328.95,"SWISSMI":7915.98,"TTOCOMP":11978.68,"AMSTEOE":455.25,"DJEURST":350.694,"BNGKSET":753.39,"JAKCOMP":1261.265,"SWEDOMX":1010.05,"DJSTO50":3463.409,"BGBEL20":3827.17,"MDAXIDX":8354.35,"HEXINDX":8891.92,"SNGPORI":2431.08,"TAIWGHT":6553.66,"HKHCHIE":6545.59,"MSACWF":324.342,"MSEROP":1573.12,"DKKFXIN":395.7,"ATXINDX":4032.93,"BUXINDX":23486.94,"ASX300I":4896.16,"CHZBSHR":251.03,"FSBF120":3620.85,"NLALSHR":681.78,"EUNX100":861.98,"RMBETRL":7951.09,"EUNX150":1572.48,"HKHCHAF":2112.75,"MSEAFE":1768.87,"MSPACF":2371.01,"JAPDOWA":15663.34,"DJINDUS":11021.59,"BRBOVES":39239,"JSEOVER":19299.56,"NASCOMP":2302.6,"NYSEALL":8119.91,"FRUSSL2":738.44,"FBMKLCI":916.93,"NASA100":1684.32,"RSMICEX":1349.06,"MXIPC35":19189.25,"GRAGENL":4029.02,"PSECOMP":2130.37,"RSRTSIN":1487.11,"POLWIGI":39357.01,"ARGMERV":1823.56,"TRKISTB":46366.23,"ISEQUIT":7820.81,"KOR200I":171.67,"ICRI500":2724.25,"OSLOASH":429.26,"CZPXIDX":1559.8,"IGPAGEN":9771.08,"DJCMP65":3788.14,"PKSE100":11415.29,"SWSEALI":322.8,"POPSI20":9492.5,"TTOSP60":676.5,"CTCROBE":2170.2,"DJWRLD":245.23,"EGHFINC":584.3821,"AWWRLD":209.82,"FTEU100":2856.52,"FTSEGL":954.71,"FTASE20":2224.71,"ISTA100":837.3,"LNVILSE":402.56,"SPEUROP":1489.55,"PEGENRL":6113.94,"SXSAX16":400.04,"VENGENL":30.4,"AMMANFM":7263.2,"SRALLSH":2261.03,"DJUTILS":411.88,"NSEINDX":4055.78,"LUXGENI":1367.52,"MADRIDI":1271.42,"OMANMSM":5307.01,"COSEASH":379.15,"ICEXALL":5933.37,"RIGSEIN":594.86,"ESTALSE":660.5,"TOK2NDM":4780.15,"TUTUNIN":1754.96,"FTSELAT":2199.4}
{"Date":"2006-03-06","SPCOMP":1278.26,"FTSE100":5897.82,"DAXINDX":5754.06,"MSWRLD":1308.704,"DJES50I":3754.07,"DJSTOXX":329.407,"FRCAC40":5010.72,"FTALLSH":3006.29,"TOKYOSE":1626.46,"HNGKNGI":15811.83,"CHSASHR":1351.83,"FTSEMIB":37721.01,"IBEX35I":11759.1,"ASX200I":4903.9,"KORCOMP":1344.76,"SWISSMI":7917.18,"TTOCOMP":11883.31,"AMSTEOE":457.86,"DJEURST":352.599,"BNGKSET":750.81,"JAKCOMP":1262.69,"SWEDOMX":1014.78,"DJSTO50":3484.457,"BGBEL20":3882.71,"MDAXIDX":8399.63,"HEXINDX":8957.7,"SNGPORI":2451.45,"TAIWGHT":6575.78,"HKHCHIE":6568.87,"MSACWF":323.569,"MSEROP":1581.469,"DKKFXIN":397.09,"ATXINDX":4064.17,"BUXINDX":23297.49,"ASX300I":4902.18,"CHZBSHR":248.694,"FSBF120":3636.49,"NLALSHR":684.44,"EUNX100":867.23,"RMBETRL":7958.05,"EUNX150":1578.23,"HKHCHAF":2115.69,"MSEAFE":1775.207,"MSPACF":2371.079,"JAPDOWA":15901.16,"DJINDUS":10958.59,"BRBOVES":38353,"JSEOVER":19369.85,"NASCOMP":2286.03,"NYSEALL":8067.44,"FRUSSL2":731.16,"FBMKLCI":914.92,"NASA100":1669.94,"RSMICEX":1336.92,"MXIPC35":18991.46,"GRAGENL":4029.02,"PSECOMP":2148.32,"RSRTSIN":1480.9,"POLWIGI":39645.52,"ARGMERV":1815.8,"TRKISTB":45997.07,"ISEQUIT":7870.86,"KOR200I":173.86,"ICRI500":2761.05,"OSLOASH":426.08,"CZPXIDX":1558.9,"IGPAGEN":9766.35,"DJCMP65":3746.75,"PKSE100":10947.09,"SWSEALI":324.28,"POPSI20":9621.74,"TTOSP60":670.86,"CTCROBE":2162,"DJWRLD":244.6,"EGHFINC":591.4263,"AWWRLD":209.31,"FTEU100":2872.77,"FTSEGL":953.17,"FTASE20":2224.71,"ISTA100":842.4,"LNVILSE":400.61,"SPEUROP":1498.42,"PEGENRL":5966.82,"SXSAX16":406.06,"VENGENL":30.11,"AMMANFM":6647.7,"SRALLSH":2257.98,"DJUTILS":400.91,"NSEINDX":4023.34,"LUXGENI":1366.95,"MADRIDI":1271.43,"OMANMSM":5244.72,"COSEASH":380.96,"ICEXALL":5949.5,"RIGSEIN":590.48,"ESTALSE":659.37,"TOK2NDM":4782.59,"TUTUNIN":1771.91,"FTSELAT":2213.5}
{"Date":"2006-03-07","SPCOMP":1275.88,"FTSE100":5857.37,"DAXINDX":5739.28,"MSWRLD":1298.578,"DJES50I":3745.2,"DJSTOXX":327.556,"FRCAC40":4992.21,"FTALLSH":2984.64,"TOKYOSE":1617.87,"HNGKNGI":15602.36,"CHSASHR":1321.88,"FTSEMIB":37515.06,"IBEX35I":11701.3,"ASX200I":4879.7,"KORCOMP":1316.67,"SWISSMI":7864.26,"TTOCOMP":11816.46,"AMSTEOE":455.17,"DJEURST":350.821,"BNGKSET":738.36,"JAKCOMP":1246.251,"SWEDOMX":1006.28,"DJSTO50":3473.598,"BGBEL20":3850.11,"MDAXIDX":8338.69,"HEXINDX":8983.79,"SNGPORI":2426.49,"TAIWGHT":6494.15,"HKHCHIE":6400.05,"MSACWF":320.54,"MSEROP":1557.286,"DKKFXIN":392.13,"ATXINDX":3987.06,"BUXINDX":22793.88,"ASX300I":4877.73,"CHZBSHR":240.013,"FSBF120":3618.49,"NLALSHR":679.98,"EUNX100":862.49,"RMBETRL":7899.6,"EUNX150":1565.21,"HKHCHAF":2057.87,"MSEAFE":1751.535,"MSPACF":2349.065,"JAPDOWA":15726.02,"DJINDUS":10980.69,"BRBOVES":37422,"JSEOVER":18626.23,"NASCOMP":2268.38,"NYSEALL":8017.36,"FRUSSL2":721.06,"FBMKLCI":915.21,"NASA100":1661.02,"RSMICEX":1261.93,"MXIPC35":18551.07,"GRAGENL":3919.53,"PSECOMP":2121.91,"RSRTSIN":1396.48,"POLWIGI":38761.67,"ARGMERV":1776.48,"TRKISTB":43889.75,"ISEQUIT":7831.88,"KOR200I":170.13,"ICRI500":2767.2,"OSLOASH":421.97,"CZPXIDX":1525.9,"IGPAGEN":9714.82,"DJCMP65":3737.08,"PKSE100":10947.09,"SWSEALI":321.83,"POPSI20":9589.59,"TTOSP60":667.26,"CTCROBE":2152.4,"DJWRLD":242.19,"EGHFINC":582.8062,"AWWRLD":207.27,"FTEU100":2862.81,"FTSEGL":947.61,"FTASE20":2170.03,"ISTA100":834.85,"LNVILSE":400.65,"SPEUROP":1492.14,"PEGENRL":5833.82,"SXSAX16":408.03,"VENGENL":29.87,"AMMANFM":6928.78,"SRALLSH":2247.81,"DJUTILS":399.3,"NSEINDX":3989.76,"LUXGENI":1335.06,"MADRIDI":1263.85,"OMANMSM":5252.69,"COSEASH":377.22,"ICEXALL":5968.57,"RIGSEIN":578.46,"ESTALSE":658.83,"TOK2NDM":4754.77,"TUTUNIN":1786.42,"FTSELAT":2097.9}
{"Date":"2006-03-08","SPCOMP":1278.47,"FTSE100":5812.94,"DAXINDX":5673.36,"MSWRLD":1295.721,"DJES50I":3727.96,"DJSTOXX":324.916,"FRCAC40":4969.51,"FTALLSH":2958.18,"TOKYOSE":1605.58,"HNGKNGI":15493.09,"CHSASHR":1311.866,"FTSEMIB":37357.94,"IBEX35I":11629.2,"ASX200I":4873,"KORCOMP":1314.05,"SWISSMI":7831.52,"TTOCOMP":11737.07,"AMSTEOE":451.38,"DJEURST":348.592,"BNGKSET":723.86,"JAKCOMP":1233.596,"SWEDOMX":997.44,"DJSTO50":3452.669,"BGBEL20":3852.19,"MDAXIDX":8199.48,"HEXINDX":9069.34,"SNGPORI":2437.82,"TAIWGHT":6459.57,"HKHCHIE":6230.5,"MSACWF":319.618,"MSEROP":1549.61,"DKKFXIN":390.07,"ATXINDX":3906.58,"BUXINDX":22130.56,"ASX300I":4870.6,"CHZBSHR":239.301,"FSBF120":3600.29,"NLALSHR":674.86,"EUNX100":857.05,"RMBETRL":7904.15,"EUNX150":1559.31,"HKHCHAF":2026.13,"MSEAFE":1741.989,"MSPACF":2333.746,"JAPDOWA":15627.49,"DJINDUS":11005.74,"BRBOVES":37289,"JSEOVER":18540.6,"NASCOMP":2267.46,"NYSEALL":8026.09,"FRUSSL2":721.84,"FBMKLCI":913.53,"NASA100":1660.35,"RSMICEX":1261.93,"MXIPC35":18398.82,"GRAGENL":3906.53,"PSECOMP":2099.26,"RSRTSIN":1396.48,"POLWIGI":38039.72,"ARGMERV":1776.06,"TRKISTB":42340.43,"ISEQUIT":7772.84,"KOR200I":169.76,"ICRI500":2715,"OSLOASH":417.52,"CZPXIDX":1506.8,"IGPAGEN":9695.6,"DJCMP65":3738.68,"PKSE100":10594.01,"SWSEALI":319.23,"POPSI20":9575.68,"TTOSP60":662.51,"CTCROBE":2173,"DJWRLD":241.52,"EGHFINC":576.2805,"AWWRLD":206.72,"FTEU100":2845.35,"FTSEGL":948.45,"FTASE20":2164.99,"ISTA100":831.29,"LNVILSE":397.38,"SPEUROP":1482.74,"PEGENRL":5734.91,"SXSAX16":402.5,"VENGENL":29.44,"AMMANFM":7259.96,"SRALLSH":2261.23,"DJUTILS":400.26,"NSEINDX":3916.55,"LUXGENI":1318.51,"MADRIDI":1256.78,"OMANMSM":5295.51,"COSEASH":375.99,"ICEXALL":5803.45,"RIGSEIN":571.77,"ESTALSE":654.72,"TOK2NDM":4741.72,"TUTUNIN":1805.29,"FTSELAT":2037.8}
{"Date":"2006-03-09","SPCOMP":1272.23,"FTSE100":5855.89,"DAXINDX":5732.22,"MSWRLD":1299.059,"DJES50I":3757.73,"DJSTOXX":327.5,"FRCAC40":5007.84,"FTALLSH":2979.7,"TOKYOSE":1641.01,"HNGKNGI":15510.13,"CHSASHR":1306.386,"FTSEMIB":37657.2,"IBEX35I":11699.6,"ASX200I":4894.4,"KORCOMP":1311.21,"SWISSMI":7860.68,"TTOCOMP":11765.33,"AMSTEOE":454.42,"DJEURST":351.735,"BNGKSET":728.99,"JAKCOMP":1239.577,"SWEDOMX":1007.76,"DJSTO50":3475.878,"BGBEL20":3864.04,"MDAXIDX":8288.43,"HEXINDX":9218.58,"SNGPORI":2439.95,"TAIWGHT":6486.47,"HKHCHIE":6206.9,"MSACWF":320.399,"MSEROP":1562.173,"DKKFXIN":393.05,"ATXINDX":3935.44,"BUXINDX":22353.88,"ASX300I":4890.88,"CHZBSHR":239.221,"FSBF120":3627.96,"NLALSHR":679.2,"EUNX100":861.99,"RMBETRL":7650.82,"EUNX150":1573.23,"HKHCHAF":2028.65,"MSEAFE":1762.038,"MSPACF":2376.978,"JAPDOWA":16036.91,"DJINDUS":10972.28,"BRBOVES":36312,"JSEOVER":18818.92,"NASCOMP":2249.72,"NYSEALL":8007.83,"FRUSSL2":718.28,"FBMKLCI":920.91,"NASA100":1645.09,"RSMICEX":1236.64,"MXIPC35":18310.57,"GRAGENL":3997.03,"PSECOMP":2109.77,"RSRTSIN":1361.28,"POLWIGI":38136.21,"ARGMERV":1764.76,"TRKISTB":42863.37,"ISEQUIT":7862.94,"KOR200I":169.17,"ICRI500":2726.75,"OSLOASH":419.92,"CZPXIDX":1517.1,"IGPAGEN":9701.88,"DJCMP65":3727.31,"PKSE100":10803.99,"SWSEALI":321.84,"POPSI20":9610.82,"TTOSP60":664.69,"CTCROBE":2178.4,"DJWRLD":242.25,"EGHFINC":580.5576,"AWWRLD":207.22,"FTEU100":2865.27,"FTSEGL":948.85,"FTASE20":2216.14,"ISTA100":835.45,"LNVILSE":400.72,"SPEUROP":1496.16,"PEGENRL":5938.5,"SXSAX16":403.96,"VENGENL":29.63,"AMMANFM":7584.32,"SRALLSH":2260.57,"DJUTILS":397.75,"NSEINDX":3878.88,"LUXGENI":1322.5,"MADRIDI":1263.31,"OMANMSM":5366.63,"COSEASH":378.82,"ICEXALL":5788.93,"RIGSEIN":585.18,"ESTALSE":651.19,"TOK2NDM":4801.72,"TUTUNIN":1837.88,"FTSELAT":2054.6}
{"Date":"2006-03-10","SPCOMP":1281.58,"FTSE100":5907.87,"DAXINDX":5804.92,"MSWRLD":1303.842,"DJES50I":3798.46,"DJSTOXX":330.097,"FRCAC40":5069.27,"FTALLSH":3003.88,"TOKYOSE":1647.27,"HNGKNGI":15445.05,"CHSASHR":1306.762,"FTSEMIB":37927.05,"IBEX35I":11771.8,"ASX200I":4888.1,"KORCOMP":1320.07,"SWISSMI":7970.64,"TTOCOMP":11833.61,"AMSTEOE":458.59,"DJEURST":355.049,"BNGKSET":728.18,"JAKCOMP":1247.422,"SWEDOMX":1009.43,"DJSTO50":3505.778,"BGBEL20":3901.67,"MDAXIDX":8350.97,"HEXINDX":9245.56,"SNGPORI":2436.36,"TAIWGHT":6490.68,"HKHCHIE":6174.4,"MSACWF":321.57,"MSEROP":1568.95,"DKKFXIN":395.36,"ATXINDX":3946.05,"BUXINDX":21985.86,"ASX300I":4885.09,"CHZBSHR":242.86,"FSBF120":3671.6,"NLALSHR":684.46,"EUNX100":870.02,"RMBETRL":7557.1,"EUNX150":1586.77,"HKHCHAF":2010.84,"MSEAFE":1762.199,"MSPACF":2356.588,"JAPDOWA":16115.63,"DJINDUS":11076.34,"BRBOVES":36890,"JSEOVER":18753.05,"NASCOMP":2262.04,"NYSEALL":8079.24,"FRUSSL2":726.34,"FBMKLCI":921.96,"NASA100":1648.23,"RSMICEX":1232.77,"MXIPC35":18420.2,"GRAGENL":4014.52,"PSECOMP":2103.37,"RSRTSIN":1351.26,"POLWIGI":37942.08,"ARGMERV":1762.56,"TRKISTB":42521.94,"ISEQUIT":7879.21,"KOR200I":170.37,"ICRI500":2765.85,"OSLOASH":418.69,"CZPXIDX":1510.8,"IGPAGEN":9732.56,"DJCMP65":3759.44,"PKSE100":10474.2,"SWSEALI":321.91,"POPSI20":9674.12,"TTOSP60":668.76,"CTCROBE":2178.8,"DJWRLD":243.13,"EGHFINC":571.895,"AWWRLD":208.02,"FTEU100":2890.23,"FTSEGL":952.9,"FTASE20":2223.81,"ISTA100":841.18,"LNVILSE":402.32,"SPEUROP":1510.75,"PEGENRL":5945.85,"SXSAX16":413.65,"VENGENL":29.52,"AMMANFM":7584.32,"SRALLSH":2255.39,"DJUTILS":399.93,"NSEINDX":3872.21,"LUXGENI":1319.76,"MADRIDI":1270.72,"OMANMSM":5366.63,"COSEASH":380.69,"ICEXALL":5726.87,"RIGSEIN":580.78,"ESTALSE":646.46,"TOK2NDM":4845.57,"TUTUNIN":1839.12,"FTSELAT":2055}
{"Date":"2006-03-13","SPCOMP":1284.13,"FTSE100":5952.84,"DAXINDX":5855.16,"MSWRLD":1312.834,"DJES50I":3824.97,"DJSTOXX":332.607,"FRCAC40":5107.47,"FTALLSH":3030.38,"TOKYOSE":1674.66,"HNGKNGI":15542.07,"CHSASHR":1321.227,"FTSEMIB":38194.98,"IBEX35I":11845.4,"ASX200I":4951.3,"KORCOMP":1338.28,"SWISSMI":8035.44,"TTOCOMP":11906.65,"AMSTEOE":461.67,"DJEURST":357.897,"BNGKSET":732.88,"JAKCOMP":1243.661,"SWEDOMX":1018.36,"DJSTO50":3529.911,"BGBEL20":3922.02,"MDAXIDX":8445.13,"HEXINDX":9282.53,"SNGPORI":2447.07,"TAIWGHT":6544.63,"HKHCHIE":6274.83,"MSACWF":323.924,"MSEROP":1586.613,"DKKFXIN":398.86,"ATXINDX":3990.44,"BUXINDX":22251.09,"ASX300I":4947.68,"CHZBSHR":246.522,"FSBF120":3702.91,"NLALSHR":689.09,"EUNX100":877.07,"RMBETRL":7615.23,"EUNX150":1597.01,"HKHCHAF":2033.62,"MSEAFE":1784.172,"MSPACF":2391.877,"JAPDOWA":16361.51,"DJINDUS":11076.02,"BRBOVES":36792,"JSEOVER":18945.27,"NASCOMP":2267.03,"NYSEALL":8114.11,"FRUSSL2":728.04,"FBMKLCI":922.03,"NASA100":1653.79,"RSMICEX":1275.37,"MXIPC35":18706.2,"GRAGENL":4076.55,"PSECOMP":2121.76,"RSRTSIN":1384.58,"POLWIGI":37978.94,"ARGMERV":1771.05,"TRKISTB":44345.95,"ISEQUIT":7950.83,"KOR200I":172.82,"ICRI500":2780,"OSLOASH":421.76,"CZPXIDX":1529.1,"IGPAGEN":9805.15,"DJCMP65":3760.44,"PKSE100":10093.24,"SWSEALI":324.64,"POPSI20":9866.64,"TTOSP60":672.45,"CTCROBE":2180.7,"DJWRLD":244.95,"EGHFINC":554.1392,"AWWRLD":209.54,"FTEU100":2909.93,"FTSEGL":958.96,"FTASE20":2256.72,"ISTA100":847.98,"LNVILSE":402.32,"SPEUROP":1522.37,"PEGENRL":5718.06,"SXSAX16":402.72,"VENGENL":29.64,"AMMANFM":7501.76,"SRALLSH":2249.59,"DJUTILS":400.81,"NSEINDX":3863.74,"LUXGENI":1317.04,"MADRIDI":1278.94,"OMANMSM":5316.62,"COSEASH":383.27,"ICEXALL":5516.21,"RIGSEIN":578.15,"ESTALSE":644.03,"TOK2NDM":4904.55,"TUTUNIN":1838.54,"FTSELAT":2096.9}
{"Date":"2006-03-14","SPCOMP":1297.48,"FTSE100":5950.59,"DAXINDX":5870.88,"MSWRLD":1325.378,"DJES50I":3833.48,"DJSTOXX":333.261,"FRCAC40":5117.16,"FTALLSH":3032.12,"TOKYOSE":1665.79,"HNGKNGI":15519.76,"CHSASHR":1320.661,"FTSEMIB":38342.86,"IBEX35I":11835,"ASX200I":4932.2,"KORCOMP":1326.3,"SWISSMI":8034.22,"TTOCOMP":11973.25,"AMSTEOE":462.58,"DJEURST":358.559,"BNGKSET":738.63,"JAKCOMP":1245.379,"SWEDOMX":1017.71,"DJSTO50":3533.711,"BGBEL20":3953.61,"MDAXIDX":8435.98,"HEXINDX":9352.77,"SNGPORI":2443.64,"TAIWGHT":6460.01,"HKHCHIE":6309.43,"MSACWF":326.843,"MSEROP":1601.391,"DKKFXIN":399.4,"ATXINDX":3965.55,"BUXINDX":21716.31,"ASX300I":4928.89,"CHZBSHR":244.967,"FSBF120":3708.1,"NLALSHR":690.82,"EUNX100":878.07,"RMBETRL":7411.24,"EUNX150":1598.63,"HKHCHAF":2039.6,"MSEAFE":1798.906,"MSPACF":2406.425,"JAPDOWA":16238.36,"DJINDUS":11151.34,"BRBOVES":37541,"JSEOVER":19289.68,"NASCOMP":2295.9,"NYSEALL":8197.6,"FRUSSL2":736.1,"FBMKLCI":924.37,"NASA100":1681.15,"RSMICEX":1240.48,"MXIPC35":18941.04,"GRAGENL":4026.02,"PSECOMP":2120.99,"RSRTSIN":1360.33,"POLWIGI":37672.48,"ARGMERV":1778.32,"TRKISTB":42906.72,"ISEQUIT":7899.81,"KOR200I":171.1,"ICRI500":2771.15,"OSLOASH":422.72,"CZPXIDX":1506.2,"IGPAGEN":9831.85,"DJCMP65":3792.8,"PKSE100":10433.17,"SWSEALI":324.88,"POPSI20":9936.41,"TTOSP60":675.75,"CTCROBE":2157.1,"DJWRLD":247.24,"EGHFINC":526.8354,"AWWRLD":211.42,"FTEU100":2913.04,"FTSEGL":966.75,"FTASE20":2223.79,"ISTA100":847.98,"LNVILSE":400.57,"SPEUROP":1525.54,"PEGENRL":5734.13,"SXSAX16":404.93,"VENGENL":29.59,"AMMANFM":7264.23,"SRALLSH":2249.59,"DJUTILS":405.6,"NSEINDX":3887.59,"LUXGENI":1323.76,"MADRIDI":1279.42,"OMANMSM":5317.64,"COSEASH":383.79,"ICEXALL":5585.28,"RIGSEIN":565.29,"ESTALSE":643.38,"TOK2NDM":4899.34,"TUTUNIN":1840.81,"FTSELAT":2090.6}
{"Date":"2006-03-15","SPCOMP":1303.02,"FTSE100":5965.06,"DAXINDX":5898.48,"MSWRLD":1330.391,"DJES50I":3842.16,"DJSTOXX":334.005,"FRCAC40":5127.93,"FTALLSH":3042.03,"TOKYOSE":1666.78,"HNGKNGI":15720.36,"CHSASHR":1337.189,"FTSEMIB":38491.11,"IBEX35I":11845.7,"ASX200I":4946.3,"KORCOMP":1333.98,"SWISSMI":8012.57,"TTOCOMP":12055.63,"AMSTEOE":464.5,"DJEURST":359.829,"BNGKSET":741.21,"JAKCOMP":1244.441,"SWEDOMX":1024.44,"DJSTO50":3536.232,"BGBEL20":3945.39,"MDAXIDX":8499.49,"HEXINDX":9339.51,"SNGPORI":2435,"TAIWGHT":6518.7,"HKHCHIE":6405.59,"MSACWF":328.298,"MSEROP":1606.367,"DKKFXIN":401.42,"ATXINDX":4031.79,"BUXINDX":21716.31,"ASX300I":4942.41,"CHZBSHR":248.684,"FSBF120":3719.54,"NLALSHR":693.19,"EUNX100":881.1,"RMBETRL":7410.08,"EUNX150":1608.33,"HKHCHAF":2083.3,"MSEAFE":1803.823,"MSPACF":2411.141,"JAPDOWA":16319.04,"DJINDUS":11209.77,"BRBOVES":38243,"JSEOVER":19692.84,"NASCOMP":2311.84,"NYSEALL":8236.69,"FRUSSL2":742.94,"FBMKLCI":924.24,"NASA100":1694.46,"RSMICEX":1255.62,"MXIPC35":18999.64,"GRAGENL":4047.48,"PSECOMP":2127.91,"RSRTSIN":1377.33,"POLWIGI":38218.89,"ARGMERV":1799.1,"TRKISTB":43236.71,"ISEQUIT":7957.82,"KOR200I":172.28,"ICRI500":2771.15,"OSLOASH":425.44,"CZPXIDX":1522.3,"IGPAGEN":9868.57,"DJCMP65":3832.73,"PKSE100":10392.91,"SWSEALI":326.88,"POPSI20":10146.1,"TTOSP60":680.69,"CTCROBE":2153.2,"DJWRLD":248.36,"EGHFINC":553.2104,"AWWRLD":212.38,"FTEU100":2915.26,"FTSEGL":970.02,"FTASE20":2226.03,"ISTA100":848.28,"LNVILSE":409.34,"SPEUROP":1530.31,"PEGENRL":5761.73,"SXSAX16":405.3,"VENGENL":29.96,"AMMANFM":7180.3,"SRALLSH":2243.62,"DJUTILS":407.19,"NSEINDX":3916.25,"LUXGENI":1335.72,"MADRIDI":1280.31,"OMANMSM":5171.49,"COSEASH":385.59,"ICEXALL":5684.75,"RIGSEIN":554.69,"ESTALSE":641.77,"TOK2NDM":4910.84,"TUTUNIN":1852.04,"FTSELAT":2149}
{"Date":"2006-03-16","SPCOMP":1305.33,"FTSE100":5993.25,"DAXINDX":5897.79,"MSWRLD":1334.481,"DJES50I":3839.71,"DJSTOXX":334.155,"FRCAC40":5126.01,"FTALLSH":3057.87,"TOKYOSE":1645.06,"HNGKNGI":15729.04,"CHSASHR":1336.469,"FTSEMIB":38534.33,"IBEX35I":11862.5,"ASX200I":4977.9,"KORCOMP":1335.98,"SWISSMI":8017.96,"TTOCOMP":12085.65,"AMSTEOE":464.17,"DJEURST":359.936,"BNGKSET":739.96,"JAKCOMP":1273.797,"SWEDOMX":1030.2,"DJSTO50":3533.167,"BGBEL20":3942.29,"MDAXIDX":8534.69,"HEXINDX":9380.52,"SNGPORI":2438.85,"TAIWGHT":6504.98,"HKHCHIE":6395.45,"MSACWF":329.382,"MSEROP":1623.067,"DKKFXIN":400.71,"ATXINDX":4046.67,"BUXINDX":22243.25,"ASX300I":4973.64,"CHZBSHR":248.498,"FSBF120":3721.84,"NLALSHR":693.4,"EUNX100":882.18,"RMBETRL":7558.82,"EUNX150":1619.65,"HKHCHAF":2092.23,"MSEAFE":1812.626,"MSPACF":2395.389,"JAPDOWA":16096.21,"DJINDUS":11253.24,"BRBOVES":38156,"JSEOVER":19631.96,"NASCOMP":2299.56,"NYSEALL":8261.92,"FRUSSL2":743.79,"FBMKLCI":923.15,"NASA100":1679.05,"RSMICEX":1253.68,"MXIPC35":19166.4,"GRAGENL":4104.5,"PSECOMP":2141.77,"RSRTSIN":1381.7,"POLWIGI":39033.23,"ARGMERV":1817.06,"TRKISTB":44051.34,"ISEQUIT":7922.36,"KOR200I":172.66,"ICRI500":2789.35,"OSLOASH":428.54,"CZPXIDX":1538.4,"IGPAGEN":9909.68,"DJCMP65":3833.84,"PKSE100":10689.2,"SWSEALI":328.82,"POPSI20":10076.7,"TTOSP60":681.82,"CTCROBE":2203.4,"DJWRLD":249.09,"EGHFINC":556.5674,"AWWRLD":213.11,"FTEU100":2914.08,"FTSEGL":973.07,"FTASE20":2259.72,"ISTA100":854.47,"LNVILSE":408.83,"SPEUROP":1530.25,"PEGENRL":5967.41,"SXSAX16":405.3,"VENGENL":29.53,"AMMANFM":7326.18,"SRALLSH":2252.73,"DJUTILS":410.07,"NSEINDX":3867.7,"LUXGENI":1333.1,"MADRIDI":1282.68,"OMANMSM":5138.42,"COSEASH":385.41,"ICEXALL":5716.13,"RIGSEIN":550.92,"ESTALSE":638.43,"TOK2NDM":4861.71,"TUTUNIN":1853.53,"FTSELAT":2132.7}
{"Date":"2006-03-17","SPCOMP":1307.25,"FTSE100":5999.41,"DAXINDX":5882.38,"MSWRLD":1338.583,"DJES50I":3832.43,"DJSTOXX":334.412,"FRCAC40":5141.08,"FTALLSH":3062.18,"TOKYOSE":1663.98,"HNGKNGI":15801.66,"CHSASHR":1331.635,"FTSEMIB":38363.91,"IBEX35I":11872.9,"ASX200I":4971.7,"KORCOMP":1341.12,"SWISSMI":8047.12,"TTOCOMP":12000.73,"AMSTEOE":464.05,"DJEURST":360.218,"BNGKSET":741.43,"JAKCOMP":1305.178,"SWEDOMX":1034.06,"DJSTO50":3524.451,"BGBEL20":3955.3,"MDAXIDX":8607.64,"HEXINDX":9366.56,"SNGPORI":2436.08,"TAIWGHT":6528.57,"HKHCHIE":6409.29,"MSACWF":330.434,"MSEROP":1626.157,"DKKFXIN":398.75,"ATXINDX":4082.87,"BUXINDX":23020.57,"ASX300I":4967.59,"CHZBSHR":248.012,"FSBF120":3733.52,"NLALSHR":693.03,"EUNX100":885.16,"RMBETRL":7467.86,"EUNX150":1626.18,"HKHCHAF":2113.1,"MSEAFE":1822.975,"MSPACF":2428.251,"JAPDOWA":16339.73,"DJINDUS":11279.65,"BRBOVES":38049,"JSEOVER":19820.67,"NASCOMP":2306.48,"NYSEALL":8271.61,"FRUSSL2":746.09,"FBMKLCI":922.62,"NASA100":1685.66,"RSMICEX":1288.32,"MXIPC35":19344.05,"GRAGENL":4148.44,"PSECOMP":2150.17,"RSRTSIN":1414.92,"POLWIGI":39214.4,"ARGMERV":1810.63,"TRKISTB":44688.12,"ISEQUIT":7977,"KOR200I":173.48,"ICRI500":2790.05,"OSLOASH":432.23,"CZPXIDX":1539.7,"IGPAGEN":9917.75,"DJCMP65":3837.29,"PKSE100":10951.08,"SWSEALI":330.11,"POPSI20":10062.6,"TTOSP60":676.54,"CTCROBE":2266.5,"DJWRLD":249.95,"EGHFINC":571.7717,"AWWRLD":213.75,"FTEU100":2911.62,"FTSEGL":974.56,"FTASE20":2289.59,"ISTA100":862.89,"LNVILSE":409.73,"SPEUROP":1530.72,"PEGENRL":5966.83,"SXSAX16":412.75,"VENGENL":29.3,"AMMANFM":7326.18,"SRALLSH":2257.65,"DJUTILS":408.11,"NSEINDX":3955.42,"LUXGENI":1323.97,"MADRIDI":1283.86,"OMANMSM":5138.42,"COSEASH":384.85,"ICEXALL":5803.94,"RIGSEIN":555.93,"ESTALSE":638.18,"TOK2NDM":4878.73,"TUTUNIN":1845.98,"FTSELAT":2119.6}
{"Date":"2006-03-20","SPCOMP":1305.08,"FTSE100":5991.73,"DAXINDX":5902.79,"MSWRLD":1340.145,"DJES50I":3842.1,"DJSTOXX":335.127,"FRCAC40":5138.51,"FTALLSH":3057.8,"TOKYOSE":1688.22,"HNGKNGI":15929.95,"CHSASHR":1351.335,"FTSEMIB":38488.73,"IBEX35I":11922,"ASX200I":5000.4,"KORCOMP":1346.69,"SWISSMI":8059.42,"TTOCOMP":11929.32,"AMSTEOE":466.53,"DJEURST":361.26,"BNGKSET":734.51,"JAKCOMP":1330.113,"SWEDOMX":1041.37,"DJSTO50":3526.347,"BGBEL20":3955.35,"MDAXIDX":8643.03,"HEXINDX":9425.07,"SNGPORI":2454.67,"TAIWGHT":6516.52,"HKHCHIE":6460.97,"MSACWF":330.859,"MSEROP":1629.819,"DKKFXIN":403.63,"ATXINDX":4059.06,"BUXINDX":22898.83,"ASX300I":4995.73,"CHZBSHR":249.03,"FSBF120":3734.37,"NLALSHR":696.63,"EUNX100":885.72,"RMBETRL":7529.85,"EUNX150":1630.06,"HKHCHAF":2145.54,"MSEAFE":1831.88,"MSPACF":2453.405,"JAPDOWA":16624.8,"DJINDUS":11274.53,"BRBOVES":38203,"JSEOVER":20138.47,"NASCOMP":2314.11,"NYSEALL":8255.64,"FRUSSL2":745.62,"FBMKLCI":923.02,"NASA100":1688.98,"RSMICEX":1272.05,"MXIPC35":19581.12,"GRAGENL":4174.53,"PSECOMP":2163.31,"RSRTSIN":1408.52,"POLWIGI":39183.95,"ARGMERV":1816.95,"TRKISTB":44426.27,"ISEQUIT":8018.22,"KOR200I":174.26,"ICRI500":2812.5,"OSLOASH":431.84,"CZPXIDX":1554.6,"IGPAGEN":9914.58,"DJCMP65":3834.77,"PKSE100":11032.31,"SWSEALI":332.32,"POPSI20":10075.3,"TTOSP60":674.25,"CTCROBE":2243.6,"DJWRLD":250.29,"EGHFINC":571.0256,"AWWRLD":214.04,"FTEU100":2917.87,"FTSEGL":976.34,"FTASE20":2295.84,"ISTA100":864.89,"LNVILSE":412.4,"SPEUROP":1535,"PEGENRL":5723.26,"SXSAX16":411.84,"VENGENL":29.45,"AMMANFM":7167.1,"SRALLSH":2255.74,"DJUTILS":403.43,"NSEINDX":3973.11,"LUXGENI":1335.84,"MADRIDI":1288.96,"OMANMSM":5200.4,"COSEASH":388.36,"ICEXALL":5849.3,"RIGSEIN":575.71,"ESTALSE":638.44,"TOK2NDM":4922.4,"TUTUNIN":1845.98,"FTSELAT":2131.3}
{"Date":"2006-03-21","SPCOMP":1297.23,"FTSE100":5991.25,"DAXINDX":5911.86,"MSWRLD":1332.258,"DJES50I":3848.17,"DJSTOXX":335.484,"FRCAC40":5148.56,"FTALLSH":3056.26,"TOKYOSE":1688.22,"HNGKNGI":15922.75,"CHSASHR":1353.365,"FTSEMIB":38601.72,"IBEX35I":11933.4,"ASX200I":4991.3,"KORCOMP":1336.65,"SWISSMI":8056.64,"TTOCOMP":11947.61,"AMSTEOE":467.08,"DJEURST":361.755,"BNGKSET":732.48,"JAKCOMP":1327.142,"SWEDOMX":1045.12,"DJSTO50":3531.135,"BGBEL20":3968.31,"MDAXIDX":8672.79,"HEXINDX":9455.73,"SNGPORI":2432.88,"TAIWGHT":6458.03,"HKHCHIE":6562.39,"MSACWF":328.804,"MSEROP":1620.459,"DKKFXIN":402.48,"ATXINDX":4054.78,"BUXINDX":22817.32,"ASX300I":4987.09,"CHZBSHR":251.791,"FSBF120":3737.98,"NLALSHR":697.8,"EUNX100":886.63,"RMBETRL":7612.45,"EUNX150":1627.04,"HKHCHAF":2149.67,"MSEAFE":1820.667,"MSPACF":2436.476,"JAPDOWA":16624.8,"DJINDUS":11235.47,"BRBOVES":37398,"JSEOVER":20138.47,"NASCOMP":2294.23,"NYSEALL":8199.84,"FRUSSL2":736.1,"FBMKLCI":923.13,"NASA100":1672.47,"RSMICEX":1262.8,"MXIPC35":19581.12,"GRAGENL":4168.22,"PSECOMP":2185.71,"RSRTSIN":1395.24,"POLWIGI":38973.86,"ARGMERV":1806.16,"TRKISTB":44399.44,"ISEQUIT":8003.4,"KOR200I":172.87,"ICRI500":2809.4,"OSLOASH":426.26,"CZPXIDX":1544.3,"IGPAGEN":9873.71,"DJCMP65":3813.04,"PKSE100":11129.77,"SWSEALI":333.33,"POPSI20":10090.9,"TTOSP60":675.71,"CTCROBE":2295.7,"DJWRLD":248.68,"EGHFINC":566.8477,"AWWRLD":212.71,"FTEU100":2919.75,"FTSEGL":970.12,"FTASE20":2288.45,"ISTA100":862.86,"LNVILSE":418.65,"SPEUROP":1537.33,"PEGENRL":5812.19,"SXSAX16":411.84,"VENGENL":29.45,"AMMANFM":7163.38,"SRALLSH":2245.46,"DJUTILS":399.08,"NSEINDX":3973.38,"LUXGENI":1328.46,"MADRIDI":1290.24,"OMANMSM":5181.14,"COSEASH":387.93,"ICEXALL":5674.44,"RIGSEIN":575.71,"ESTALSE":640.89,"TOK2NDM":4922.4,"TUTUNIN":1845.98,"FTSELAT":2110.4}
{"Date":"2006-03-22","SPCOMP":1305.04,"FTSE100":6007.46,"DAXINDX":5932.31,"MSWRLD":1337.316,"DJES50I":3868.48,"DJSTOXX":336.442,"FRCAC40":5194.78,"FTALLSH":3065.79,"TOKYOSE":1686.35,"HNGKNGI":15642.81,"CHSASHR":1359.814,"FTSEMIB":38519.48,"IBEX35I":11951.6,"ASX200I":5013.4,"KORCOMP":1309.83,"SWISSMI":8064.02,"TTOCOMP":11970.65,"AMSTEOE":469.03,"DJEURST":362.858,"BNGKSET":724.41,"JAKCOMP":1302.328,"SWEDOMX":1047.12,"DJSTO50":3536.752,"BGBEL20":3977.96,"MDAXIDX":8659.03,"HEXINDX":9366.66,"SNGPORI":2427.83,"TAIWGHT":6391.26,"HKHCHIE":6479.15,"MSACWF":329.789,"MSEROP":1624.935,"DKKFXIN":405.33,"ATXINDX":4075.9,"BUXINDX":22510.34,"ASX300I":5009.04,"CHZBSHR":252.659,"FSBF120":3767.82,"NLALSHR":700.07,"EUNX100":891.69,"RMBETRL":7621.84,"EUNX150":1638.53,"HKHCHAF":2108.52,"MSEAFE":1824.112,"MSPACF":2436.706,"JAPDOWA":16495.48,"DJINDUS":11317.43,"BRBOVES":37850,"JSEOVER":19991.48,"NASCOMP":2303.35,"NYSEALL":8255.88,"FRUSSL2":744.85,"FBMKLCI":921.94,"NASA100":1676.32,"RSMICEX":1280.74,"MXIPC35":19598.11,"GRAGENL":4142.11,"PSECOMP":2184.7,"RSRTSIN":1408.81,"POLWIGI":38890.72,"ARGMERV":1793.09,"TRKISTB":44328.8,"ISEQUIT":7946.16,"KOR200I":169.28,"ICRI500":2789.3,"OSLOASH":431.79,"CZPXIDX":1539.9,"IGPAGEN":9864.58,"DJCMP65":3845.44,"PKSE100":11278.48,"SWSEALI":334.29,"POPSI20":10117.5,"TTOSP60":676.65,"CTCROBE":2302.2,"DJWRLD":249.52,"EGHFINC":573.8218,"AWWRLD":213.31,"FTEU100":2928.73,"FTSEGL":974.2,"FTASE20":2271.91,"ISTA100":863.66,"LNVILSE":425.79,"SPEUROP":1542.53,"PEGENRL":5868.97,"SXSAX16":413.63,"VENGENL":29.26,"AMMANFM":7168.87,"SRALLSH":2233.48,"DJUTILS":401.3,"NSEINDX":4005.35,"LUXGENI":1312.79,"MADRIDI":1292.79,"OMANMSM":5179.68,"COSEASH":389.83,"ICEXALL":5742.11,"RIGSEIN":586.9,"ESTALSE":645.25,"TOK2NDM":4960.27,"TUTUNIN":1820.57,"FTSELAT":2098.2}
{"Date":"2006-03-23","SPCOMP":1301.67,"FTSE100":5990.06,"DAXINDX":5947.11,"MSWRLD":1330.181,"DJES50I":3860.13,"DJSTOXX":336.169,"FRCAC40":5194.78,"FTALLSH":3058.3,"TOKYOSE":1680.09,"HNGKNGI":15771.17,"CHSASHR":1365.809,"FTSEMIB":38241.83,"IBEX35I":11906.2,"ASX200I":5035.3,"KORCOMP":1312.26,"SWISSMI":8024.1,"TTOCOMP":12017.91,"AMSTEOE":470.75,"DJEURST":362.637,"BNGKSET":729.72,"JAKCOMP":1305.623,"SWEDOMX":1054.54,"DJSTO50":3531.368,"BGBEL20":3972.49,"MDAXIDX":8673.94,"HEXINDX":9315.63,"SNGPORI":2429.96,"TAIWGHT":6364.6,"HKHCHIE":6562.57,"MSACWF":328.214,"MSEROP":1609.288,"DKKFXIN":404.43,"ATXINDX":4093.33,"BUXINDX":22493.62,"ASX300I":5030.42,"CHZBSHR":254.433,"FSBF120":3769.62,"NLALSHR":702.68,"EUNX100":892.08,"RMBETRL":7576.48,"EUNX150":1644.25,"HKHCHAF":2140.32,"MSEAFE":1807.236,"MSPACF":2416.07,"JAPDOWA":16489.37,"DJINDUS":11270.29,"BRBOVES":37473,"JSEOVER":20159.77,"NASCOMP":2300.15,"NYSEALL":8227.04,"FRUSSL2":747.6,"FBMKLCI":925.11,"NASA100":1670.73,"RSMICEX":1289.71,"MXIPC35":19255.87,"GRAGENL":4148.4,"PSECOMP":2192.78,"RSRTSIN":1430.18,"POLWIGI":39471.42,"ARGMERV":1794.12,"TRKISTB":44531.22,"ISEQUIT":7975.8,"KOR200I":169.68,"ICRI500":2796.9,"OSLOASH":436.87,"CZPXIDX":1544.9,"IGPAGEN":9903.7,"DJCMP65":3810.49,"PKSE100":11278.48,"SWSEALI":336.37,"POPSI20":10121.7,"TTOSP60":678.97,"CTCROBE":2325.9,"DJWRLD":248.35,"EGHFINC":575.2009,"AWWRLD":212.32,"FTEU100":2924.52,"FTSEGL":967.45,"FTASE20":2268.64,"ISTA100":866.34,"LNVILSE":425.42,"SPEUROP":1541.44,"PEGENRL":5810.15,"SXSAX16":406.69,"VENGENL":29.32,"AMMANFM":7106.57,"SRALLSH":2229.69,"DJUTILS":400.6,"NSEINDX":4003.55,"LUXGENI":1325.54,"MADRIDI":1289.74,"OMANMSM":5228.04,"COSEASH":388.77,"ICEXALL":5610.29,"RIGSEIN":595.48,"ESTALSE":648.6,"TOK2NDM":4954.41,"TUTUNIN":1814.93,"FTSELAT":2120}
{"Date":"2006-03-24","SPCOMP":1302.95,"FTSE100":6036.27,"DAXINDX":5973.14,"MSWRLD":1335.517,"DJES50I":3870.89,"DJSTOXX":337.857,"FRCAC40":5218.71,"FTALLSH":3081.68,"TOKYOSE":1689.34,"HNGKNGI":15716.46,"CHSASHR":1357.702,"FTSEMIB":38178.47,"IBEX35I":11954.4,"ASX200I":5040.1,"KORCOMP":1321.23,"SWISSMI":8045.08,"TTOCOMP":12111.14,"AMSTEOE":472.07,"DJEURST":363.789,"BNGKSET":730.85,"JAKCOMP":1311.374,"SWEDOMX":1063.74,"DJSTO50":3548.684,"BGBEL20":3976.66,"MDAXIDX":8702.49,"HEXINDX":9344.37,"SNGPORI":2433.52,"TAIWGHT":6376.62,"HKHCHIE":6600.25,"MSACWF":329.484,"MSEROP":1621.588,"DKKFXIN":404.32,"ATXINDX":4070.49,"BUXINDX":22603.37,"ASX300I":5036.13,"CHZBSHR":255.064,"FSBF120":3787.79,"NLALSHR":705.32,"EUNX100":896.21,"RMBETRL":7613.47,"EUNX150":1649.72,"HKHCHAF":2137.5,"MSEAFE":1818.837,"MSPACF":2425.468,"JAPDOWA":16560.87,"DJINDUS":11279.97,"BRBOVES":37577,"JSEOVER":20320.49,"NASCOMP":2312.82,"NYSEALL":8252.39,"FRUSSL2":753.83,"FBMKLCI":926.09,"NASA100":1679.81,"RSMICEX":1291.82,"MXIPC35":19339.3,"GRAGENL":4158.19,"PSECOMP":2208.13,"RSRTSIN":1420.25,"POLWIGI":39660.78,"ARGMERV":1794.12,"TRKISTB":43273.94,"ISEQUIT":8044.55,"KOR200I":170.86,"ICRI500":2821.55,"OSLOASH":442.02,"CZPXIDX":1538.5,"IGPAGEN":9905.33,"DJCMP65":3811.61,"PKSE100":11459.58,"SWSEALI":338.8,"POPSI20":10170.4,"TTOSP60":684.52,"CTCROBE":2307.7,"DJWRLD":249.36,"EGHFINC":583.239,"AWWRLD":213.14,"FTEU100":2937.82,"FTSEGL":972.14,"FTASE20":2276.18,"ISTA100":859.37,"LNVILSE":424.34,"SPEUROP":1546.61,"PEGENRL":5817.96,"SXSAX16":411.48,"VENGENL":29.41,"AMMANFM":7106.57,"SRALLSH":2232.98,"DJUTILS":399.74,"NSEINDX":4067.41,"LUXGENI":1316.81,"MADRIDI":1294.88,"OMANMSM":5228.04,"COSEASH":388.64,"ICEXALL":5388.65,"RIGSEIN":606.08,"ESTALSE":648.85,"TOK2NDM":4963.89,"TUTUNIN":1820.25,"FTSELAT":2117.2}
{"Date":"2006-03-27","SPCOMP":1301.6,"FTSE100":5972.18,"DAXINDX":5912.26,"MSWRLD":1333.874,"DJES50I":3827.93,"DJSTOXX":335.233,"FRCAC40":5162.44,"FTALLSH":3051.25,"TOKYOSE":1693.84,"HNGKNGI":15815.87,"CHSASHR":1358.959,"FTSEMIB":37710.51,"IBEX35I":11839.6,"ASX200I":5088.1,"KORCOMP":1330.34,"SWISSMI":7980.94,"TTOCOMP":12078.52,"AMSTEOE":469.76,"DJEURST":360.591,"BNGKSET":733.33,"JAKCOMP":1311.95,"SWEDOMX":1056.92,"DJSTO50":3515.917,"BGBEL20":3944.35,"MDAXIDX":8656.83,"HEXINDX":9334.48,"SNGPORI":2442.15,"TAIWGHT":6421.85,"HKHCHIE":6701.64,"MSACWF":329.223,"MSEROP":1611.231,"DKKFXIN":407.56,"ATXINDX":4050.8,"BUXINDX":22809.56,"ASX300I":5083.48,"CHZBSHR":257.39,"FSBF120":3750.79,"NLALSHR":702.81,"EUNX100":888.71,"RMBETRL":7671.36,"EUNX150":1646.41,"HKHCHAF":2159.83,"MSEAFE":1817.439,"MSPACF":2451.863,"JAPDOWA":16650.1,"DJINDUS":11250.11,"BRBOVES":37641,"JSEOVER":20438.48,"NASCOMP":2315.58,"NYSEALL":8232.02,"FRUSSL2":754.03,"FBMKLCI":928.48,"NASA100":1680.63,"RSMICEX":1291.89,"MXIPC35":19226.32,"GRAGENL":4114.37,"PSECOMP":2195.95,"RSRTSIN":1428.69,"POLWIGI":40040.49,"ARGMERV":1816.44,"TRKISTB":42710.46,"ISEQUIT":8011.07,"KOR200I":172.44,"ICRI500":2851.75,"OSLOASH":443.53,"CZPXIDX":1535.7,"IGPAGEN":9893.51,"DJCMP65":3809.09,"PKSE100":11402.11,"SWSEALI":337.01,"POPSI20":10158.5,"TTOSP60":680.49,"CTCROBE":2331.2,"DJWRLD":249.3,"EGHFINC":582.7544,"AWWRLD":212.99,"FTEU100":2912.82,"FTSEGL":969.77,"FTASE20":2253.09,"ISTA100":860.65,"LNVILSE":423.82,"SPEUROP":1531.89,"PEGENRL":5874.57,"SXSAX16":412.8,"VENGENL":29.7,"AMMANFM":7208.01,"SRALLSH":2231.18,"DJUTILS":396.19,"NSEINDX":4085.61,"LUXGENI":1326.74,"MADRIDI":1283.82,"OMANMSM":5254.85,"COSEASH":391.45,"ICEXALL":5502.4,"RIGSEIN":616.91,"ESTALSE":650.88,"TOK2NDM":4978.73,"TUTUNIN":1825.13,"FTSELAT":2081.4}
{"Date":"2006-03-28","SPCOMP":1293.23,"FTSE100":5935.68,"DAXINDX":5890.63,"MSWRLD":1328.799,"DJES50I":3811.22,"DJSTOXX":333.223,"FRCAC40":5149.99,"FTALLSH":3033.75,"TOKYOSE":1692.69,"HNGKNGI":15856.58,"CHSASHR":1362.003,"FTSEMIB":37444.69,"IBEX35I":11774.2,"ASX200I":5085.8,"KORCOMP":1331.31,"SWISSMI":7972.91,"TTOCOMP":12048.79,"AMSTEOE":467.75,"DJEURST":358.82,"BNGKSET":729.24,"JAKCOMP":1325.219,"SWEDOMX":1052.67,"DJSTO50":3497.973,"BGBEL20":3918.08,"MDAXIDX":8603.46,"HEXINDX":9234.85,"SNGPORI":2450.65,"TAIWGHT":6453.85,"HKHCHIE":6659.46,"MSACWF":327.863,"MSEROP":1609.054,"DKKFXIN":407.89,"ATXINDX":4041.26,"BUXINDX":22730.54,"ASX300I":5082.1,"CHZBSHR":262.772,"FSBF120":3742.95,"NLALSHR":700.16,"EUNX100":885.72,"RMBETRL":7656.4,"EUNX150":1644.28,"HKHCHAF":2179.42,"MSEAFE":1814.928,"MSPACF":2448.326,"JAPDOWA":16690.24,"DJINDUS":11154.54,"BRBOVES":36682,"JSEOVER":20200.15,"NASCOMP":2304.46,"NYSEALL":8175.72,"FRUSSL2":751.27,"FBMKLCI":932.83,"NASA100":1673.03,"RSMICEX":1273.06,"MXIPC35":18929.98,"GRAGENL":4054.8,"PSECOMP":2186.79,"RSRTSIN":1414.7,"POLWIGI":39528.25,"ARGMERV":1796.33,"TRKISTB":41742.09,"ISEQUIT":7933.65,"KOR200I":172.77,"ICRI500":2844.15,"OSLOASH":444.56,"CZPXIDX":1527.1,"IGPAGEN":9881.42,"DJCMP65":3782.45,"PKSE100":11449.52,"SWSEALI":336.6,"POPSI20":10123.3,"TTOSP60":678.12,"CTCROBE":2382.3,"DJWRLD":248.36,"EGHFINC":579.437,"AWWRLD":212.13,"FTEU100":2898.11,"FTSEGL":964.88,"FTASE20":2223.91,"ISTA100":860.65,"LNVILSE":436.55,"SPEUROP":1524.74,"PEGENRL":5878.5,"SXSAX16":410.53,"VENGENL":29.67,"AMMANFM":7307.82,"SRALLSH":2249.12,"DJUTILS":393.92,"NSEINDX":4102.61,"LUXGENI":1305.75,"MADRIDI":1278.1,"OMANMSM":5311.78,"COSEASH":391.68,"ICEXALL":5546.88,"RIGSEIN":611.55,"ESTALSE":653.55,"TOK2NDM":4985.27,"TUTUNIN":1840.98,"FTSELAT":2050}
{"Date":"2006-03-29","SPCOMP":1302.89,"FTSE100":5959.22,"DAXINDX":5914.78,"MSWRLD":1332.288,"DJES50I":3826.3,"DJSTOXX":333.979,"FRCAC40":5180.25,"FTALLSH":3044.04,"TOKYOSE":1711.54,"HNGKNGI":15745.11,"CHSASHR":1369.022,"FTSEMIB":37700.09,"IBEX35I":11817.3,"ASX200I":5090.5,"KORCOMP":1332.72,"SWISSMI":7983.41,"TTOCOMP":12190.58,"AMSTEOE":468.99,"DJEURST":360.253,"BNGKSET":724.87,"JAKCOMP":1322.974,"SWEDOMX":1059.93,"DJSTO50":3505.234,"BGBEL20":3913.75,"MDAXIDX":8599.2,"HEXINDX":9280.88,"SNGPORI":2458.57,"TAIWGHT":6498.03,"HKHCHIE":6621.12,"MSACWF":328.689,"MSEROP":1601.73,"DKKFXIN":391.25,"ATXINDX":4053.11,"BUXINDX":22829.14,"ASX300I":5087.08,"CHZBSHR":263.972,"FSBF120":3764.16,"NLALSHR":701.95,"EUNX100":890.71,"RMBETRL":7586.96,"EUNX150":1646.56,"HKHCHAF":2162.81,"MSEAFE":1808.484,"MSPACF":2444.628,"JAPDOWA":16938.41,"DJINDUS":11215.7,"BRBOVES":37491,"JSEOVER":20327.64,"NASCOMP":2337.78,"NYSEALL":8249.38,"FRUSSL2":764.17,"FBMKLCI":932.98,"NASA100":1703.84,"RSMICEX":1251.82,"MXIPC35":19132.34,"GRAGENL":4073.39,"PSECOMP":2181.58,"RSRTSIN":1391.31,"POLWIGI":39621.08,"ARGMERV":1803.94,"TRKISTB":42507.02,"ISEQUIT":7904.87,"KOR200I":172.96,"ICRI500":2864.4,"OSLOASH":451.09,"CZPXIDX":1516.4,"IGPAGEN":9930.94,"DJCMP65":3808.32,"PKSE100":11414.37,"SWSEALI":338.43,"POPSI20":10219.7,"TTOSP60":688.07,"CTCROBE":2380.6,"DJWRLD":249.09,"EGHFINC":583.4565,"AWWRLD":212.65,"FTEU100":2903.4,"FTSEGL":967.72,"FTASE20":2232.77,"ISTA100":844.9,"LNVILSE":435.7,"SPEUROP":1530.97,"PEGENRL":5943.76,"SXSAX16":406.54,"VENGENL":29.69,"AMMANFM":7192.1,"SRALLSH":2246.84,"DJUTILS":397.08,"NSEINDX":4115.9,"LUXGENI":1324.09,"MADRIDI":1282.81,"OMANMSM":5335.41,"COSEASH":381.22,"ICEXALL":5537.85,"RIGSEIN":607.16,"ESTALSE":658.85,"TOK2NDM":5023.98,"TUTUNIN":1844.93,"FTSELAT":2052.5}
{"Date":"2006-03-30","SPCOMP":1300.25,"FTSE100":6015.25,"DAXINDX":5984.19,"MSWRLD":1342.925,"DJES50I":3874.61,"DJSTOXX":336.639,"FRCAC40":5240.1,"FTALLSH":3069.42,"TOKYOSE":1726.68,"HNGKNGI":15880.69,"CHSASHR":1357.53,"FTSEMIB":38206.18,"IBEX35I":11869.8,"ASX200I":5115,"KORCOMP":1338.14,"SWISSMI":8035.27,"TTOCOMP":12206.95,"AMSTEOE":472.58,"DJEURST":364.17,"BNGKSET":730.99,"JAKCOMP":1322.974,"SWEDOMX":1069.34,"DJSTO50":3538.724,"BGBEL20":3942.08,"MDAXIDX":8667.76,"HEXINDX":9512.11,"SNGPORI":2454.95,"TAIWGHT":6546.06,"HKHCHIE":6703.48,"MSACWF":331.473,"MSEROP":1633.16,"DKKFXIN":391.51,"ATXINDX":4105.5,"BUXINDX":22927.63,"ASX300I":5111.82,"CHZBSHR":261.906,"FSBF120":3802.37,"NLALSHR":707.21,"EUNX100":900.75,"RMBETRL":7509.74,"EUNX150":1652.46,"HKHCHAF":2207.98,"MSEAFE":1841.744,"MSPACF":2483.471,"JAPDOWA":17045.34,"DJINDUS":11150.7,"BRBOVES":37776,"JSEOVER":20677.96,"NASCOMP":2340.82,"NYSEALL":8271.79,"FRUSSL2":762.59,"FBMKLCI":926.97,"NASA100":1708.68,"RSMICEX":1295.98,"MXIPC35":19214,"GRAGENL":4114.04,"PSECOMP":2180.64,"RSRTSIN":1431.22,"POLWIGI":40115.91,"ARGMERV":1810.12,"TRKISTB":42941.7,"ISEQUIT":8006.79,"KOR200I":173.61,"ICRI500":2901.15,"OSLOASH":455.2,"CZPXIDX":1530.5,"IGPAGEN":9925.52,"DJCMP65":3783.99,"PKSE100":11568.69,"SWSEALI":341.28,"POPSI20":10295,"TTOSP60":688.65,"CTCROBE":2405.7,"DJWRLD":251.2,"EGHFINC":577.7371,"AWWRLD":214.48,"FTEU100":2930.03,"FTSEGL":977.91,"FTASE20":2254.08,"ISTA100":835.78,"LNVILSE":430.48,"SPEUROP":1548.52,"PEGENRL":5947.36,"SXSAX16":420.14,"VENGENL":30.59,"AMMANFM":7069.7,"SRALLSH":2262.58,"DJUTILS":392.66,"NSEINDX":4115.3,"LUXGENI":1319.98,"MADRIDI":1289.27,"OMANMSM":5351.48,"COSEASH":381.82,"ICEXALL":5454.91,"RIGSEIN":612.48,"ESTALSE":660.36,"TOK2NDM":5047.9,"TUTUNIN":1861.15,"FTSELAT":2097.8}
{"Date":"2006-03-31","SPCOMP":1294.83,"FTSE100":5964.57,"DAXINDX":5970.08,"MSWRLD":1335.069,"DJES50I":3853.74,"DJSTOXX":334.437,"FRCAC40":5220.85,"FTALLSH":3047.96,"TOKYOSE":1728.16,"HNGKNGI":15805.04,"CHSASHR":1361.326,"FTSEMIB":37928.37,"IBEX35I":11854.3,"ASX200I":5129.7,"KORCOMP":1359.6,"SWISSMI":8023.3,"TTOCOMP":12110.61,"AMSTEOE":468.69,"DJEURST":362.829,"BNGKSET":733.25,"JAKCOMP":1322.974,"SWEDOMX":1059.94,"DJSTO50":3507.125,"BGBEL20":3912.28,"MDAXIDX":8669.99,"HEXINDX":9404.89,"SNGPORI":2465.83,"TAIWGHT":6613.97,"HKHCHIE":6703.78,"MSACWF":329.791,"MSEROP":1616.907,"DKKFXIN":395.12,"ATXINDX":4139.83,"BUXINDX":23065.09,"ASX300I":5127.18,"CHZBSHR":263.845,"FSBF120":3792.14,"NLALSHR":701.96,"EUNX100":896.61,"RMBETRL":7499.25,"EUNX150":1655.47,"HKHCHAF":2184.6,"MSEAFE":1827.653,"MSPACF":2476.122,"JAPDOWA":17059.66,"DJINDUS":11109.32,"BRBOVES":37951,"JSEOVER":20351.74,"NASCOMP":2339.79,"NYSEALL":8233.2,"FRUSSL2":765.14,"FBMKLCI":926.63,"NASA100":1703.66,"RSMICEX":1299.19,"MXIPC35":19272.63,"GRAGENL":4122.34,"PSECOMP":2195.95,"RSRTSIN":1434.99,"POLWIGI":40220.32,"ARGMERV":1800.58,"TRKISTB":42911.32,"ISEQUIT":8066.1,"KOR200I":176.21,"ICRI500":2910.35,"OSLOASH":452.29,"CZPXIDX":1523.9,"IGPAGEN":9930.98,"DJCMP65":3776.51,"PKSE100":11485.9,"SWSEALI":339.32,"POPSI20":10262.6,"TTOSP60":682.54,"CTCROBE":2433,"DJWRLD":250.05,"EGHFINC":576.4138,"AWWRLD":213.47,"FTEU100":2907.81,"FTSEGL":970.65,"FTASE20":2252.41,"ISTA100":827.83,"LNVILSE":439.12,"SPEUROP":1542.08,"PEGENRL":5920.5,"SXSAX16":417.17,"VENGENL":30.88,"AMMANFM":7069.7,"SRALLSH":2264.36,"DJUTILS":389.01,"NSEINDX":4101.64,"LUXGENI":1306.49,"MADRIDI":1287.25,"OMANMSM":5351.48,"COSEASH":383.17,"ICEXALL":5458.46,"RIGSEIN":617.09,"ESTALSE":661.75,"TOK2NDM":5082.86,"TUTUNIN":1870.74,"FTSELAT":2087.3}
{"Date":"2006-04-03","SPCOMP":1297.81,"FTSE100":6024.28,"DAXINDX":6024.05,"MSWRLD":1343.338,"DJES50I":3878.64,"DJSTOXX":337.205,"FRCAC40":5255.26,"FTALLSH":3074.95,"TOKYOSE":1754.64,"HNGKNGI":16063.75,"CHSASHR":1383.5,"FTSEMIB":38279.51,"IBEX35I":11920,"ASX200I":5180.5,"KORCOMP":1379.75,"SWISSMI":8078.52,"TTOCOMP":12210.86,"AMSTEOE":471.33,"DJEURST":365.248,"BNGKSET":738.67,"JAKCOMP":1329.313,"SWEDOMX":1076.5,"DJSTO50":3535.126,"BGBEL20":3921.5,"MDAXIDX":8699.35,"HEXINDX":9458.19,"SNGPORI":2482.59,"TAIWGHT":6660.76,"HKHCHIE":6826.85,"MSACWF":332.103,"MSEROP":1631.6,"DKKFXIN":398.61,"ATXINDX":4127.56,"BUXINDX":22997.75,"ASX300I":5176.92,"CHZBSHR":267.198,"FSBF120":3819.01,"NLALSHR":706.21,"EUNX100":903.19,"RMBETRL":7511.45,"EUNX150":1668.78,"HKHCHAF":2240.25,"MSEAFE":1847.639,"MSPACF":2512.46,"JAPDOWA":17333.31,"DJINDUS":11144.94,"BRBOVES":38717,"JSEOVER":20711.75,"NASCOMP":2336.74,"NYSEALL":8269.65,"FRUSSL2":759.22,"FBMKLCI":928.23,"NASA100":1706.77,"RSMICEX":1316.93,"MXIPC35":19634.21,"GRAGENL":4137.37,"PSECOMP":2189.77,"RSRTSIN":1450.88,"POLWIGI":40867.61,"ARGMERV":1798.69,"TRKISTB":44028.4,"ISEQUIT":8060.59,"KOR200I":178.89,"ICRI500":2974.1,"OSLOASH":457.12,"CZPXIDX":1532.2,"IGPAGEN":9934.46,"DJCMP65":3800.09,"PKSE100":11573.97,"SWSEALI":344.71,"POPSI20":10273.3,"TTOSP60":689.44,"CTCROBE":2453.5,"DJWRLD":251.7,"EGHFINC":582.4121,"AWWRLD":215.01,"FTEU100":2930.92,"FTSEGL":978.24,"FTASE20":2255.8,"ISTA100":843.25,"LNVILSE":436.67,"SPEUROP":1552.07,"PEGENRL":5933.53,"SXSAX16":418.91,"VENGENL":31.49,"AMMANFM":7182.46,"SRALLSH":2277,"DJUTILS":390.37,"NSEINDX":4092.48,"LUXGENI":1319.67,"MADRIDI":1295.57,"OMANMSM":5298.94,"COSEASH":385.91,"ICEXALL":5335.63,"RIGSEIN":615.63,"ESTALSE":660.32,"TOK2NDM":5106.63,"TUTUNIN":1878.29,"FTSELAT":2144.4}
{"Date":"2006-04-04","SPCOMP":1305.93,"FTSE100":6004.69,"DAXINDX":6013.85,"MSWRLD":1350.578,"DJES50I":3850.11,"DJSTOXX":335.546,"FRCAC40":5205.81,"FTALLSH":3067.44,"TOKYOSE":1749.65,"HNGKNGI":16100.09,"CHSASHR":1394.179,"FTSEMIB":38038.64,"IBEX35I":11893.8,"ASX200I":5162.5,"KORCOMP":1385.64,"SWISSMI":8051.62,"TTOCOMP":12174.1,"AMSTEOE":467.95,"DJEURST":363.312,"BNGKSET":745.33,"JAKCOMP":1326.448,"SWEDOMX":1066.14,"DJSTO50":3508.701,"BGBEL20":3914.07,"MDAXIDX":8697.26,"HEXINDX":9371.34,"SNGPORI":2463.57,"TAIWGHT":6665.6,"HKHCHIE":6854.8,"MSACWF":333.967,"MSEROP":1642.999,"DKKFXIN":398.52,"ATXINDX":4128.53,"BUXINDX":22967.1,"ASX300I":5159.5,"CHZBSHR":270.156,"FSBF120":3786.27,"NLALSHR":701.33,"EUNX100":895.54,"RMBETRL":7380.91,"EUNX150":1667.81,"HKHCHAF":2250.67,"MSEAFE":1856.806,"MSPACF":2514.686,"JAPDOWA":17292.91,"DJINDUS":11203.85,"BRBOVES":38802,"JSEOVER":20647.6,"NASCOMP":2345.36,"NYSEALL":8324.75,"FRUSSL2":762.32,"FBMKLCI":931.17,"NASA100":1716.55,"RSMICEX":1308.36,"MXIPC35":19764.08,"GRAGENL":4146.79,"PSECOMP":2194.2,"RSRTSIN":1455.67,"POLWIGI":40929.2,"ARGMERV":1819.63,"TRKISTB":44070.94,"ISEQUIT":7996.88,"KOR200I":179.77,"ICRI500":2993,"OSLOASH":449.93,"CZPXIDX":1534.5,"IGPAGEN":9944.04,"DJCMP65":3834.57,"PKSE100":11664.97,"SWSEALI":342.02,"POPSI20":10235.8,"TTOSP60":686.51,"CTCROBE":2410.6,"DJWRLD":253.11,"EGHFINC":582.4133,"AWWRLD":216.22,"FTEU100":2911.93,"FTSEGL":982.46,"FTASE20":2267.08,"ISTA100":857.71,"LNVILSE":440.54,"SPEUROP":1542.96,"PEGENRL":5975.24,"SXSAX16":417.89,"VENGENL":31.5,"AMMANFM":7201.04,"SRALLSH":2302,"DJUTILS":394.75,"NSEINDX":4086.27,"LUXGENI":1311.09,"MADRIDI":1292.93,"OMANMSM":5357.43,"COSEASH":386.08,"ICEXALL":5101.97,"RIGSEIN":615.82,"ESTALSE":661.89,"TOK2NDM":5133.49,"TUTUNIN":1881.23,"FTSELAT":2126.8}
{"Date":"2006-04-05","SPCOMP":1311.56,"FTSE100":6044.09,"DAXINDX":6029.2,"MSWRLD":1356.25,"DJES50I":3863.92,"DJSTOXX":336.745,"FRCAC40":5221.03,"FTALLSH":3085.93,"TOKYOSE":1746.05,"HNGKNGI":16100.09,"CHSASHR":1404.945,"FTSEMIB":38440.39,"IBEX35I":11916.4,"ASX200I":5207,"KORCOMP":1388.77,"SWISSMI":8090.54,"TTOCOMP":12299.12,"AMSTEOE":468.53,"DJEURST":364.581,"BNGKSET":768.07,"JAKCOMP":1344.6,"SWEDOMX":1071.43,"DJSTO50":3524.443,"BGBEL20":3929.61,"MDAXIDX":8710.94,"HEXINDX":9416.45,"SNGPORI":2475.56,"TAIWGHT":6665.6,"HKHCHIE":6854.8,"MSACWF":335.375,"MSEROP":1649.941,"DKKFXIN":401.79,"ATXINDX":4119.31,"BUXINDX":22924.22,"ASX300I":5203.51,"CHZBSHR":272.532,"FSBF120":3798.03,"NLALSHR":702.8,"EUNX100":897.67,"RMBETRL":7313.2,"EUNX150":1669.71,"HKHCHAF":2250.67,"MSEAFE":1863.062,"MSPACF":2518.802,"JAPDOWA":17243.98,"DJINDUS":11239.55,"BRBOVES":39053,"JSEOVER":20685.33,"NASCOMP":2359.75,"NYSEALL":8369.17,"FRUSSL2":766.26,"FBMKLCI":941.67,"NASA100":1732.74,"RSMICEX":1336.04,"MXIPC35":19930.63,"GRAGENL":4159.6,"PSECOMP":2197.9,"RSRTSIN":1485.22,"POLWIGI":40825.95,"ARGMERV":1849.06,"TRKISTB":44088.59,"ISEQUIT":7996.01,"KOR200I":179.97,"ICRI500":3022.3,"OSLOASH":454.53,"CZPXIDX":1538.7,"IGPAGEN":9934.77,"DJCMP65":3860.19,"PKSE100":11666.38,"SWSEALI":343.97,"POPSI20":10295.8,"TTOSP60":694.11,"CTCROBE":2412.2,"DJWRLD":254.12,"EGHFINC":591.0669,"AWWRLD":217.12,"FTEU100":2924.61,"FTSEGL":987.57,"FTASE20":2271.96,"ISTA100":859.56,"LNVILSE":440.89,"SPEUROP":1547.76,"PEGENRL":6081.27,"SXSAX16":419.93,"VENGENL":31.66,"AMMANFM":7153.4,"SRALLSH":2325.23,"DJUTILS":398.63,"NSEINDX":4056.65,"LUXGENI":1305.71,"MADRIDI":1295.97,"OMANMSM":5346.89,"COSEASH":388.45,"ICEXALL":5202.55,"RIGSEIN":612.79,"ESTALSE":662.98,"TOK2NDM":5118.4,"TUTUNIN":1874.87,"FTSELAT":2109.2}
{"Date":"2006-04-06","SPCOMP":1309.04,"FTSE100":6045.65,"DAXINDX":6031.39,"MSWRLD":1358.549,"DJES50I":3861.29,"DJSTOXX":337.543,"FRCAC40":5222.36,"FTALLSH":3087.82,"TOKYOSE":1775.67,"HNGKNGI":16411.13,"CHSASHR":1404.496,"FTSEMIB":38404.89,"IBEX35I":11908.2,"ASX200I":5238.9,"KORCOMP":1397,"SWISSMI":8102.34,"TTOCOMP":12342.02,"AMSTEOE":469.6,"DJEURST":364.883,"BNGKSET":768.07,"JAKCOMP":1355.013,"SWEDOMX":1060.67,"DJSTO50":3531.555,"BGBEL20":3933.23,"MDAXIDX":8726.28,"HEXINDX":9434.51,"SNGPORI":2473.85,"TAIWGHT":6760.82,"HKHCHIE":6964.44,"MSACWF":336.057,"MSEROP":1648.555,"DKKFXIN":404.61,"ATXINDX":4153.78,"BUXINDX":23439.28,"ASX300I":5235.53,"CHZBSHR":275.713,"FSBF120":3800.55,"NLALSHR":705.01,"EUNX100":899.04,"RMBETRL":7175.83,"EUNX150":1668.63,"HKHCHAF":2330.17,"MSEAFE":1872.153,"MSPACF":2560.34,"JAPDOWA":17489.33,"DJINDUS":11216.5,"BRBOVES":39285,"JSEOVER":20631.27,"NASCOMP":2361.17,"NYSEALL":8359.82,"FRUSSL2":766.23,"FBMKLCI":941.06,"NASA100":1739.2,"RSMICEX":1344.79,"MXIPC35":19869.71,"GRAGENL":4242.48,"PSECOMP":2220.37,"RSRTSIN":1493.84,"POLWIGI":41216.45,"ARGMERV":1843.62,"TRKISTB":43710.59,"ISEQUIT":7993.34,"KOR200I":181.1,"ICRI500":3022.3,"OSLOASH":460.53,"CZPXIDX":1546.4,"IGPAGEN":9962.3,"DJCMP65":3846.99,"PKSE100":11684.79,"SWSEALI":341.71,"POPSI20":10267,"TTOSP60":696.48,"CTCROBE":2406.9,"DJWRLD":254.73,"EGHFINC":604.365,"AWWRLD":217.52,"FTEU100":2928.7,"FTSEGL":989.15,"FTASE20":2323.82,"ISTA100":863.34,"LNVILSE":439.9,"SPEUROP":1548.18,"PEGENRL":6067.81,"SXSAX16":421.63,"VENGENL":31.62,"AMMANFM":7128.68,"SRALLSH":2343,"DJUTILS":393.09,"NSEINDX":4048.36,"LUXGENI":1320.69,"MADRIDI":1295.36,"OMANMSM":5342.19,"COSEASH":378.17,"ICEXALL":5325.31,"RIGSEIN":619.2,"ESTALSE":663.65,"TOK2NDM":5138.04,"TUTUNIN":1868.5,"FTSELAT":2137.2}
{"Date":"2006-04-07","SPCOMP":1295.5,"FTSE100":6026.11,"DAXINDX":5952.92,"MSWRLD":1346.285,"DJES50I":3823.11,"DJSTOXX":336.023,"FRCAC40":5174.96,"FTALLSH":3078.24,"TOKYOSE":1783.72,"HNGKNGI":16471.78,"CHSASHR":1407.875,"FTSEMIB":37989.32,"IBEX35I":11816.7,"ASX200I":5232.9,"KORCOMP":1402.36,"SWISSMI":8105.19,"TTOCOMP":12241.21,"AMSTEOE":468.68,"DJEURST":361.877,"BNGKSET":770.33,"JAKCOMP":1363.298,"SWEDOMX":1055.71,"DJSTO50":3522.05,"BGBEL20":3917.84,"MDAXIDX":8667.87,"HEXINDX":9395.78,"SNGPORI":2485.97,"TAIWGHT":6781.94,"HKHCHIE":6898.94,"MSACWF":333.15,"MSEROP":1626.771,"DKKFXIN":404.91,"ATXINDX":4129.94,"BUXINDX":23560.85,"ASX300I":5230.55,"CHZBSHR":277.156,"FSBF120":3769.76,"NLALSHR":704.24,"EUNX100":893.06,"RMBETRL":7316.71,"EUNX150":1665.47,"HKHCHAF":2351.36,"MSEAFE":1856.253,"MSPACF":2562.718,"JAPDOWA":17563.37,"DJINDUS":11120.04,"BRBOVES":38926,"JSEOVER":20599.91,"NASCOMP":2339.02,"NYSEALL":8270.65,"FRUSSL2":756.13,"FBMKLCI":943.71,"NASA100":1723.03,"RSMICEX":1374.14,"MXIPC35":19472.36,"GRAGENL":4291.89,"PSECOMP":2216.73,"RSRTSIN":1523.15,"POLWIGI":41823.15,"ARGMERV":1830.62,"TRKISTB":44284.17,"ISEQUIT":7919.22,"KOR200I":181.97,"ICRI500":2977.5,"OSLOASH":457.94,"CZPXIDX":1549.6,"IGPAGEN":9933.21,"DJCMP65":3807.91,"PKSE100":11936.59,"SWSEALI":340.27,"POPSI20":10320.5,"TTOSP60":690.35,"CTCROBE":2410.2,"DJWRLD":252.52,"EGHFINC":600.0596,"AWWRLD":215.59,"FTEU100":2917.17,"FTSEGL":979.12,"FTASE20":2347.87,"ISTA100":865.61,"LNVILSE":443.49,"SPEUROP":1534.97,"PEGENRL":6192.89,"SXSAX16":423.82,"VENGENL":31.37,"AMMANFM":7128.68,"SRALLSH":2357.84,"DJUTILS":386.12,"NSEINDX":4025.3,"LUXGENI":1333.44,"MADRIDI":1285.93,"OMANMSM":5342.19,"COSEASH":378.47,"ICEXALL":5350.64,"RIGSEIN":623.85,"ESTALSE":664.11,"TOK2NDM":5144.31,"TUTUNIN":1866.86,"FTSELAT":2134.3}
{"Date":"2006-04-10","SPCOMP":1296.6,"FTSE100":6066.98,"DAXINDX":6003.4,"MSWRLD":1347.243,"DJES50I":3843.52,"DJSTOXX":337.654,"FRCAC40":5190.27,"FTALLSH":3093.21,"TOKYOSE":1777.34,"HNGKNGI":16521.59,"CHSASHR":1424.763,"FTSEMIB":38495.51,"IBEX35I":11817.5,"ASX200I":5192.3,"KORCOMP":1398.29,"SWISSMI":8109.31,"TTOCOMP":12289.7,"AMSTEOE":470.66,"DJEURST":363.316,"BNGKSET":757.51,"JAKCOMP":1363.298,"SWEDOMX":1059.14,"DJSTO50":3547.318,"BGBEL20":3908.91,"MDAXIDX":8669.54,"HEXINDX":9371.69,"SNGPORI":2478.02,"TAIWGHT":6780.64,"HKHCHIE":6846.46,"MSACWF":333.274,"MSEROP":1633.626,"DKKFXIN":403.91,"ATXINDX":4144.39,"BUXINDX":23680.34,"ASX300I":5190.57,"CHZBSHR":281.554,"FSBF120":3779.37,"NLALSHR":707.55,"EUNX100":894.84,"RMBETRL":7421.3,"EUNX150":1665.52,"HKHCHAF":2370.93,"MSEAFE":1857.321,"MSPACF":2545.836,"JAPDOWA":17456.58,"DJINDUS":11141.33,"BRBOVES":38474,"JSEOVER":20725.8,"NASCOMP":2333.27,"NYSEALL":8283.08,"FRUSSL2":752.95,"FBMKLCI":942.47,"NASA100":1718.86,"RSMICEX":1408.73,"MXIPC35":19548.35,"GRAGENL":4302.62,"PSECOMP":2207.94,"RSRTSIN":1555.06,"POLWIGI":41776.32,"ARGMERV":1851.98,"TRKISTB":43099.34,"ISEQUIT":7927.15,"KOR200I":181.31,"ICRI500":2994.3,"OSLOASH":464.88,"CZPXIDX":1536.8,"IGPAGEN":9905.08,"DJCMP65":3808.46,"PKSE100":11992.23,"SWSEALI":341.17,"POPSI20":10311.4,"TTOSP60":693.15,"CTCROBE":2395,"DJWRLD":252.55,"EGHFINC":600.0596,"AWWRLD":215.66,"FTEU100":2937.27,"FTSEGL":982.43,"FTASE20":2344.42,"ISTA100":870.53,"LNVILSE":444.34,"SPEUROP":1541.38,"PEGENRL":6333.83,"SXSAX16":421.73,"VENGENL":30.78,"AMMANFM":7176.26,"SRALLSH":2384.88,"DJUTILS":388.22,"NSEINDX":4000.41,"LUXGENI":1315.46,"MADRIDI":1285.47,"OMANMSM":5340.43,"COSEASH":377.76,"ICEXALL":5333.9,"RIGSEIN":622.54,"ESTALSE":663.88,"TOK2NDM":5161.82,"TUTUNIN":1871.1,"FTSELAT":2118.4}
{"Date":"2006-04-11","SPCOMP":1286.57,"FTSE100":6016.49,"DAXINDX":5908.47,"MSWRLD":1337.234,"DJES50I":3788.81,"DJSTOXX":333.745,"FRCAC40":5112.6,"FTALLSH":3065.6,"TOKYOSE":1770.18,"HNGKNGI":16475.81,"CHSASHR":1428.232,"FTSEMIB":37657.02,"IBEX35I":11674.6,"ASX200I":5233.5,"KORCOMP":1386.08,"SWISSMI":8029.06,"TTOCOMP":12177.3,"AMSTEOE":464.14,"DJEURST":358.209,"BNGKSET":757.4,"JAKCOMP":1360.127,"SWEDOMX":1046.21,"DJSTO50":3511.027,"BGBEL20":3850.61,"MDAXIDX":8615.62,"HEXINDX":9443.34,"SNGPORI":2487.82,"TAIWGHT":6757.17,"HKHCHIE":6852.71,"MSACWF":330.885,"MSEROP":1618.353,"DKKFXIN":400.84,"ATXINDX":4138.74,"BUXINDX":23773.7,"ASX300I":5231.83,"CHZBSHR":286.07,"FSBF120":3723.31,"NLALSHR":698.98,"EUNX100":882.92,"RMBETRL":7588.36,"EUNX150":1648.39,"HKHCHAF":2380.67,"MSEAFE":1844.211,"MSPACF":2539.47,"JAPDOWA":17418.13,"DJINDUS":11089.63,"BRBOVES":37901,"JSEOVER":20865.34,"NASCOMP":2310.35,"NYSEALL":8214.46,"FRUSSL2":742.11,"FBMKLCI":942.47,"NASA100":1704.4,"RSMICEX":1395.03,"MXIPC35":19465.15,"GRAGENL":4245.94,"PSECOMP":2217.38,"RSRTSIN":1553.67,"POLWIGI":41446.29,"ARGMERV":1838.35,"TRKISTB":42890.29,"ISEQUIT":7842.2,"KOR200I":179.61,"ICRI500":2994.3,"OSLOASH":463.73,"CZPXIDX":1518.1,"IGPAGEN":9827.85,"DJCMP65":3779.53,"PKSE100":11992.23,"SWSEALI":337.55,"POPSI20":10269.2,"TTOSP60":685.14,"CTCROBE":2395.5,"DJWRLD":250.69,"EGHFINC":597.239,"AWWRLD":214.13,"FTEU100":2905.76,"FTSEGL":977.12,"FTASE20":2306.25,"ISTA100":869.86,"LNVILSE":443.94,"SPEUROP":1519.16,"PEGENRL":6218.35,"SXSAX16":419.36,"VENGENL":30.79,"AMMANFM":7176.26,"SRALLSH":2384.88,"DJUTILS":384.42,"NSEINDX":3984.82,"LUXGENI":1309.27,"MADRIDI":1270.63,"OMANMSM":5333.02,"COSEASH":376.09,"ICEXALL":5320.21,"RIGSEIN":637.34,"ESTALSE":662.54,"TOK2NDM":5154.05,"TUTUNIN":1871.1,"FTSELAT":2105.8}
{"Date":"2006-04-12","SPCOMP":1288.12,"FTSE100":6000.84,"DAXINDX":5901.25,"MSWRLD":1333.492,"DJES50I":3776.94,"DJSTOXX":333.077,"FRCAC40":5085.11,"FTALLSH":3056.71,"TOKYOSE":1742.89,"HNGKNGI":16310.76,"CHSASHR":1426.31,"FTSEMIB":37739.89,"IBEX35I":11601.7,"ASX200I":5183.7,"KORCOMP":1383.59,"SWISSMI":7976.57,"TTOCOMP":12167.7,"AMSTEOE":463.62,"DJEURST":356.984,"BNGKSET":755.43,"JAKCOMP":1372.394,"SWEDOMX":1049.55,"DJSTO50":3505.967,"BGBEL20":3837.33,"MDAXIDX":8526.98,"HEXINDX":9363.36,"SNGPORI":2481.94,"TAIWGHT":6808.5,"HKHCHIE":6743.82,"MSACWF":329.912,"MSEROP":1612.67,"DKKFXIN":396.3,"ATXINDX":4110.15,"BUXINDX":23985.37,"ASX300I":5182.3,"CHZBSHR":281.934,"FSBF120":3703.51,"NLALSHR":697.31,"EUNX100":880.08,"RMBETRL":7572.71,"EUNX150":1636.03,"HKHCHAF":2327.67,"MSEAFE":1831.885,"MSPACF":2506.579,"JAPDOWA":17162.55,"DJINDUS":11129.97,"BRBOVES":38427,"JSEOVER":20722.88,"NASCOMP":2314.68,"NYSEALL":8220.55,"FRUSSL2":747.77,"FBMKLCI":941.88,"NASA100":1704.75,"RSMICEX":1419.4,"MXIPC35":19322.62,"GRAGENL":4205.12,"PSECOMP":2223.97,"RSRTSIN":1561.57,"POLWIGI":41790.11,"ARGMERV":1850.11,"TRKISTB":42505.02,"ISEQUIT":7820.65,"KOR200I":179.13,"ICRI500":2924.25,"OSLOASH":458.58,"CZPXIDX":1516.6,"IGPAGEN":9828.63,"DJCMP65":3790.1,"PKSE100":11992.23,"SWSEALI":337.88,"POPSI20":10249.85,"TTOSP60":683.8,"CTCROBE":2408.4,"DJWRLD":250.04,"EGHFINC":597.4272,"AWWRLD":213.49,"FTEU100":2901.25,"FTSEGL":974.64,"FTASE20":2282.38,"ISTA100":869.86,"LNVILSE":442.15,"SPEUROP":1514.55,"PEGENRL":6470.08,"SXSAX16":419.44,"VENGENL":31.29,"AMMANFM":7043.38,"SRALLSH":2384.88,"DJUTILS":384.91,"NSEINDX":3976.32,"LUXGENI":1317.48,"MADRIDI":1263.1,"OMANMSM":5333.02,"COSEASH":372.32,"ICEXALL":5259.59,"RIGSEIN":632.61,"ESTALSE":663.47,"TOK2NDM":5127.38,"TUTUNIN":1871.1,"FTSELAT":2095.7}
{"Date":"2006-04-13","SPCOMP":1289.12,"FTSE100":6029.37,"DAXINDX":5918.57,"MSWRLD":1334.901,"DJES50I":3779.94,"DJSTOXX":334.357,"FRCAC40":5102.62,"FTALLSH":3072.31,"TOKYOSE":1743.77,"HNGKNGI":16429.45,"CHSASHR":1397.144,"FTSEMIB":37677.17,"IBEX35I":11609.4,"ASX200I":5175.7,"KORCOMP":1405.72,"SWISSMI":8007.34,"TTOCOMP":12248.59,"AMSTEOE":462.76,"DJEURST":357.42,"BNGKSET":755.43,"JAKCOMP":1382.122,"SWEDOMX":1052.03,"DJSTO50":3518.659,"BGBEL20":3842,"MDAXIDX":8571.46,"HEXINDX":9397.42,"SNGPORI":2482.5,"TAIWGHT":6855.74,"HKHCHIE":6776.86,"MSACWF":330.227,"MSEROP":1615.63,"DKKFXIN":396.3,"ATXINDX":4129.96,"BUXINDX":23963.2,"ASX300I":5174.67,"CHZBSHR":277.607,"FSBF120":3714.93,"NLALSHR":697,"EUNX100":882.62,"RMBETRL":7440.68,"EUNX150":1642.03,"HKHCHAF":2350.39,"MSEAFE":1833.893,"MSPACF":2505.626,"JAPDOWA":17199.15,"DJINDUS":11137.65,"BRBOVES":38082,"JSEOVER":20666.97,"NASCOMP":2326.11,"NYSEALL":8227.95,"FRUSSL2":751.11,"FBMKLCI":936.24,"NASA100":1712.07,"RSMICEX":1395.57,"MXIPC35":19322.62,"GRAGENL":4188.7,"PSECOMP":2223.97,"RSRTSIN":1545.54,"POLWIGI":42018.42,"ARGMERV":1850.11,"TRKISTB":41919.25,"ISEQUIT":7856.53,"KOR200I":181.91,"ICRI500":2884.4,"OSLOASH":458.58,"CZPXIDX":1509.6,"IGPAGEN":9844.34,"DJCMP65":3791.18,"PKSE100":12060.73,"SWSEALI":338.64,"POPSI20":10273.67,"TTOSP60":689.52,"CTCROBE":2413,"DJWRLD":250.37,"EGHFINC":584.3794,"AWWRLD":213.7,"FTEU100":2909.75,"FTSEGL":975.07,"FTASE20":2275.35,"ISTA100":869.86,"LNVILSE":442.87,"SPEUROP":1516.36,"PEGENRL":6470.08,"SXSAX16":419.6,"VENGENL":31.29,"AMMANFM":6984.86,"SRALLSH":2384.88,"DJUTILS":382.49,"NSEINDX":3973.79,"LUXGENI":1317.04,"MADRIDI":1264.66,"OMANMSM":5259.67,"COSEASH":372.32,"ICEXALL":5259.59,"RIGSEIN":634.47,"ESTALSE":664.15,"TOK2NDM":5126.25,"TUTUNIN":1867.6,"FTSELAT":2095.5}
{"Date":"2006-04-14","SPCOMP":1289.12,"FTSE100":6029.37,"DAXINDX":5918.57,"MSWRLD":1334.976,"DJES50I":3779.94,"DJSTOXX":334.357,"FRCAC40":5102.62,"FTALLSH":3072.31,"TOKYOSE":1744.07,"HNGKNGI":16429.45,"CHSASHR":1425.669,"FTSEMIB":37677.17,"IBEX35I":11609.4,"ASX200I":5175.7,"KORCOMP":1432.72,"SWISSMI":8007.34,"TTOCOMP":12248.59,"AMSTEOE":462.76,"DJEURST":357.42,"BNGKSET":755.43,"JAKCOMP":1382.122,"SWEDOMX":1052.03,"DJSTO50":3518.659,"BGBEL20":3842,"MDAXIDX":8571.46,"HEXINDX":9397.42,"SNGPORI":2482.5,"TAIWGHT":6952.54,"HKHCHIE":6776.86,"MSACWF":330.407,"MSEROP":1615.63,"DKKFXIN":396.3,"ATXINDX":4129.96,"BUXINDX":24013.07,"ASX300I":5174.67,"CHZBSHR":283.719,"FSBF120":3714.93,"NLALSHR":697,"EUNX100":882.62,"RMBETRL":7508.21,"EUNX150":1642.03,"HKHCHAF":2350.39,"MSEAFE":1834.112,"MSPACF":2506.523,"JAPDOWA":17233.82,"DJINDUS":11137.65,"BRBOVES":38082,"JSEOVER":20666.97,"NASCOMP":2326.11,"NYSEALL":8227.95,"FRUSSL2":751.11,"FBMKLCI":938.32,"NASA100":1712.07,"RSMICEX":1413.24,"MXIPC35":19322.62,"GRAGENL":4188.7,"PSECOMP":2223.97,"RSRTSIN":1559.03,"POLWIGI":42018.42,"ARGMERV":1850.11,"TRKISTB":42212.03,"ISEQUIT":7856.53,"KOR200I":185.67,"ICRI500":2884.4,"OSLOASH":458.58,"CZPXIDX":1515.3,"IGPAGEN":9844.34,"DJCMP65":3791.18,"PKSE100":12136.83,"SWSEALI":338.64,"POPSI20":10273.67,"TTOSP60":689.52,"CTCROBE":2413,"DJWRLD":250.51,"EGHFINC":558.0959,"AWWRLD":213.82,"FTEU100":2909.75,"FTSEGL":975.3,"FTASE20":2275.35,"ISTA100":867.16,"LNVILSE":442.87,"SPEUROP":1516.36,"PEGENRL":6470.08,"SXSAX16":419.6,"VENGENL":31.29,"AMMANFM":6984.86,"SRALLSH":2384.88,"DJUTILS":382.49,"NSEINDX":3973.79,"LUXGENI":1317.04,"MADRIDI":1264.66,"OMANMSM":5259.67,"COSEASH":372.32,"ICEXALL":5259.59,"RIGSEIN":634.47,"ESTALSE":664.15,"TOK2NDM":5132.92,"TUTUNIN":1869.78,"FTSELAT":2095.5}
{"Date":"2006-04-17","SPCOMP":1285.33,"FTSE100":6029.37,"DAXINDX":5918.57,"MSWRLD":1339.331,"DJES50I":3779.94,"DJSTOXX":334.357,"FRCAC40":5102.62,"FTALLSH":3072.31,"TOKYOSE":1719.05,"HNGKNGI":16429.45,"CHSASHR":1445.916,"FTSEMIB":37677.17,"IBEX35I":11609.4,"ASX200I":5175.7,"KORCOMP":1422.63,"SWISSMI":8007.34,"TTOCOMP":12309.02,"AMSTEOE":462.76,"DJEURST":357.42,"BNGKSET":759.42,"JAKCOMP":1386.785,"SWEDOMX":1052.03,"DJSTO50":3518.659,"BGBEL20":3842,"MDAXIDX":8571.46,"HEXINDX":9397.42,"SNGPORI":2490.09,"TAIWGHT":7000.09,"HKHCHIE":6776.86,"MSACWF":331.625,"MSEROP":1639.612,"DKKFXIN":396.3,"ATXINDX":4129.96,"BUXINDX":24013.07,"ASX300I":5174.67,"CHZBSHR":288.892,"FSBF120":3714.93,"NLALSHR":697,"EUNX100":882.62,"RMBETRL":7507.75,"EUNX150":1642.03,"HKHCHAF":2350.39,"MSEAFE":1850.889,"MSPACF":2500.914,"JAPDOWA":17000.36,"DJINDUS":11073.78,"BRBOVES":38462,"JSEOVER":20666.97,"NASCOMP":2311.16,"NYSEALL":8242.15,"FRUSSL2":749.47,"FBMKLCI":939.74,"NASA100":1694.32,"RSMICEX":1429.58,"MXIPC35":19632.34,"GRAGENL":4188.7,"PSECOMP":2229.36,"RSRTSIN":1582.73,"POLWIGI":42018.42,"ARGMERV":1898.47,"TRKISTB":41860.66,"ISEQUIT":7856.53,"KOR200I":184.3,"ICRI500":2943.9,"OSLOASH":458.58,"CZPXIDX":1515.3,"IGPAGEN":9841.15,"DJCMP65":3764.74,"PKSE100":12273.77,"SWSEALI":338.64,"POPSI20":10273.67,"TTOSP60":692.58,"CTCROBE":2413,"DJWRLD":251.34,"EGHFINC":557.2131,"AWWRLD":214.64,"FTEU100":2909.75,"FTSEGL":978.07,"FTASE20":2275.35,"ISTA100":869.93,"LNVILSE":442.87,"SPEUROP":1516.36,"PEGENRL":6635.01,"SXSAX16":419.6,"VENGENL":31.11,"AMMANFM":6848.9,"SRALLSH":2286.88,"DJUTILS":382.84,"NSEINDX":3973.79,"LUXGENI":1317.04,"MADRIDI":1264.66,"OMANMSM":5203.73,"COSEASH":372.32,"ICEXALL":5259.59,"RIGSEIN":634.47,"ESTALSE":664.15,"TOK2NDM":5043.16,"TUTUNIN":1883.32,"FTSELAT":2095.5}
{"Date":"2006-04-18","SPCOMP":1307.65,"FTSE100":6044.13,"DAXINDX":5902.58,"MSWRLD":1353.871,"DJES50I":3770.79,"DJSTOXX":334.044,"FRCAC40":5095.97,"FTALLSH":3078.87,"TOKYOSE":1741.75,"HNGKNGI":16637.53,"CHSASHR":1452.631,"FTSEMIB":37510.62,"IBEX35I":11585,"ASX200I":5248.6,"KORCOMP":1427,"SWISSMI":7961.35,"TTOCOMP":12446.79,"AMSTEOE":462.73,"DJEURST":356.565,"BNGKSET":764.17,"JAKCOMP":1417.375,"SWEDOMX":1049.68,"DJSTO50":3513.615,"BGBEL20":3835.25,"MDAXIDX":8556.67,"HEXINDX":9393.32,"SNGPORI":2497.2,"TAIWGHT":6989.46,"HKHCHIE":7023.78,"MSACWF":335.301,"MSEROP":1640.068,"DKKFXIN":395.68,"ATXINDX":4150.69,"BUXINDX":24017.76,"ASX300I":5247.56,"CHZBSHR":290.219,"FSBF120":3709.98,"NLALSHR":697.88,"EUNX100":881.81,"RMBETRL":7495.4,"EUNX150":1643.36,"HKHCHAF":2412.94,"MSEAFE":1858.544,"MSPACF":2530.87,"JAPDOWA":17232.86,"DJINDUS":11268.77,"BRBOVES":39572,"JSEOVER":20946.9,"NASCOMP":2356.14,"NYSEALL":8389.44,"FRUSSL2":769.81,"FBMKLCI":940.57,"NASA100":1726.64,"RSMICEX":1441.52,"MXIPC35":19820.07,"GRAGENL":4190.82,"PSECOMP":2225.72,"RSRTSIN":1600.01,"POLWIGI":42717.75,"ARGMERV":1924.8,"TRKISTB":42864.85,"ISEQUIT":7811.1,"KOR200I":184.9,"ICRI500":3005.85,"OSLOASH":468.07,"CZPXIDX":1513,"IGPAGEN":9918.26,"DJCMP65":3845.1,"PKSE100":12115.46,"SWSEALI":338.26,"POPSI20":10250.4,"TTOSP60":701.01,"CTCROBE":2415.6,"DJWRLD":254.21,"EGHFINC":546.1797,"AWWRLD":217.05,"FTEU100":2908.06,"FTSEGL":988.69,"FTASE20":2276.22,"ISTA100":869.93,"LNVILSE":442.87,"SPEUROP":1512.2,"PEGENRL":6813.09,"SXSAX16":420.22,"VENGENL":30.95,"AMMANFM":6736.2,"SRALLSH":2336.18,"DJUTILS":392.08,"NSEINDX":3995.83,"LUXGENI":1319.29,"MADRIDI":1260.72,"OMANMSM":5169.32,"COSEASH":372.05,"ICEXALL":5149.61,"RIGSEIN":633.18,"ESTALSE":662.09,"TOK2NDM":5064.15,"TUTUNIN":1890.89,"FTSELAT":2134.8}
{"Date":"2006-04-19","SPCOMP":1309.93,"FTSE100":6089.77,"DAXINDX":5993.76,"MSWRLD":1363.389,"DJES50I":3820.96,"DJSTOXX":337.879,"FRCAC40":5158.14,"FTALLSH":3102.69,"TOKYOSE":1747.32,"HNGKNGI":16830.44,"CHSASHR":1464.621,"FTSEMIB":38047.34,"IBEX35I":11720.1,"ASX200I":5283.9,"KORCOMP":1437.84,"SWISSMI":8050.86,"TTOCOMP":12487.32,"AMSTEOE":468.86,"DJEURST":361.125,"BNGKSET":764.17,"JAKCOMP":1453.227,"SWEDOMX":1061.41,"DJSTO50":3551.23,"BGBEL20":3861.83,"MDAXIDX":8670.73,"HEXINDX":9494.13,"SNGPORI":2526.66,"TAIWGHT":7038.78,"HKHCHIE":7123.03,"MSACWF":337.798,"MSEROP":1665.629,"DKKFXIN":394.11,"ATXINDX":4226.86,"BUXINDX":24434.05,"ASX300I":5282.36,"CHZBSHR":293.6,"FSBF120":3753.79,"NLALSHR":706.04,"EUNX100":891.73,"RMBETRL":7444.05,"EUNX150":1659.96,"HKHCHAF":2457.06,"MSEAFE":1881.495,"MSPACF":2545.678,"JAPDOWA":17350.12,"DJINDUS":11278.77,"BRBOVES":39937,"JSEOVER":21100.61,"NASCOMP":2370.88,"NYSEALL":8431.25,"FRUSSL2":778.42,"FBMKLCI":945.97,"NASA100":1734.04,"RSMICEX":1457.57,"MXIPC35":19933.1,"GRAGENL":4231.6,"PSECOMP":2223.73,"RSRTSIN":1615.04,"POLWIGI":42715.47,"ARGMERV":1912.9,"TRKISTB":43732.47,"ISEQUIT":7828.68,"KOR200I":186.34,"ICRI500":3017.65,"OSLOASH":470.53,"CZPXIDX":1533.8,"IGPAGEN":9922.67,"DJCMP65":3856.05,"PKSE100":12048.11,"SWSEALI":342.33,"POPSI20":10304.6,"TTOSP60":702.8,"CTCROBE":2438.7,"DJWRLD":256.13,"EGHFINC":553.468,"AWWRLD":218.68,"FTEU100":2939.41,"FTSEGL":995.42,"FTASE20":2297.97,"ISTA100":869.93,"LNVILSE":434.5,"SPEUROP":1532,"PEGENRL":6804.18,"SXSAX16":428.86,"VENGENL":30.95,"AMMANFM":6835.53,"SRALLSH":2329.57,"DJUTILS":393.29,"NSEINDX":3974.64,"LUXGENI":1336.19,"MADRIDI":1275.31,"OMANMSM":5179,"COSEASH":371.27,"ICEXALL":5029.88,"RIGSEIN":634.6,"ESTALSE":664.19,"TOK2NDM":5071.47,"TUTUNIN":1896.61,"FTSELAT":2162.5}
{"Date":"2006-04-20","SPCOMP":1311.46,"FTSE100":6081.41,"DAXINDX":6063.28,"MSWRLD":1363.762,"DJES50I":3860,"DJSTOXX":338.717,"FRCAC40":5206.79,"FTALLSH":3100.06,"TOKYOSE":1747.86,"HNGKNGI":16944.34,"CHSASHR":1453.38,"FTSEMIB":38349.9,"IBEX35I":11782.6,"ASX200I":5276.9,"KORCOMP":1434.15,"SWISSMI":8056.98,"TTOCOMP":12313.66,"AMSTEOE":472.64,"DJEURST":364.337,"BNGKSET":774.57,"JAKCOMP":1464.528,"SWEDOMX":1064.9,"DJSTO50":3555.301,"BGBEL20":3875.65,"MDAXIDX":8751.38,"HEXINDX":9747.81,"SNGPORI":2524.9,"TAIWGHT":7102.74,"HKHCHIE":7245.52,"MSACWF":337.928,"MSEROP":1666.519,"DKKFXIN":395.18,"ATXINDX":4249.12,"BUXINDX":25071.9,"ASX300I":5276.09,"CHZBSHR":295.279,"FSBF120":3786.7,"NLALSHR":710.17,"EUNX100":898.35,"RMBETRL":7444.65,"EUNX150":1672.94,"HKHCHAF":2470.35,"MSEAFE":1882.904,"MSPACF":2548.689,"JAPDOWA":17317.53,"DJINDUS":11342.89,"BRBOVES":39774,"JSEOVER":20985.48,"NASCOMP":2362.55,"NYSEALL":8422.13,"FRUSSL2":774.67,"FBMKLCI":946.62,"NASA100":1728.9,"RSMICEX":1449.19,"MXIPC35":19979.5,"GRAGENL":4199.11,"PSECOMP":2242.76,"RSRTSIN":1618.64,"POLWIGI":43572.66,"ARGMERV":1896.32,"TRKISTB":43872.79,"ISEQUIT":7832.83,"KOR200I":185.86,"ICRI500":3038.3,"OSLOASH":479.99,"CZPXIDX":1547.9,"IGPAGEN":9970.53,"DJCMP65":3866.39,"PKSE100":12075.75,"SWSEALI":343.03,"POPSI20":10271.3,"TTOSP60":692.24,"CTCROBE":2495.6,"DJWRLD":256.06,"EGHFINC":569.3052,"AWWRLD":218.76,"FTEU100":2945.22,"FTSEGL":996.56,"FTASE20":2270.05,"ISTA100":879.89,"LNVILSE":429.46,"SPEUROP":1546.69,"PEGENRL":6783.25,"SXSAX16":429.47,"VENGENL":31.03,"AMMANFM":7067.03,"SRALLSH":2301.95,"DJUTILS":395.87,"NSEINDX":3960.19,"LUXGENI":1339.89,"MADRIDI":1281.69,"OMANMSM":5177.61,"COSEASH":372.9,"ICEXALL":5029.88,"RIGSEIN":637.62,"ESTALSE":668.55,"TOK2NDM":5056.98,"TUTUNIN":1914.26,"FTSELAT":2144.9}
{"Date":"2006-04-21","SPCOMP":1311.28,"FTSE100":6132.74,"DAXINDX":6094.75,"MSWRLD":1370.009,"DJES50I":3888.46,"DJSTOXX":341.097,"FRCAC40":5252.38,"FTALLSH":3124.67,"TOKYOSE":1756.4,"HNGKNGI":16912.15,"CHSASHR":1485.93,"FTSEMIB":38495.03,"IBEX35I":11913.8,"ASX200I":5250.1,"KORCOMP":1451.31,"SWISSMI":8093.47,"TTOCOMP":12437.22,"AMSTEOE":478,"DJEURST":367.217,"BNGKSET":773.06,"JAKCOMP":1459.288,"SWEDOMX":1062.79,"DJSTO50":3577.677,"BGBEL20":3901.69,"MDAXIDX":8818.96,"HEXINDX":9853.03,"SNGPORI":2542.37,"TAIWGHT":7093.05,"HKHCHIE":7194.76,"MSACWF":339.477,"MSEROP":1682.197,"DKKFXIN":400.33,"ATXINDX":4258.5,"BUXINDX":24780.03,"ASX300I":5248.92,"CHZBSHR":290.544,"FSBF120":3822.54,"NLALSHR":718.12,"EUNX100":906.9,"RMBETRL":7461.69,"EUNX150":1685.69,"HKHCHAF":2448.14,"MSEAFE":1900.515,"MSPACF":2572.251,"JAPDOWA":17403.96,"DJINDUS":11347.45,"BRBOVES":39774,"JSEOVER":21029.02,"NASCOMP":2342.86,"NYSEALL":8461.06,"FRUSSL2":772.12,"FBMKLCI":948.19,"NASA100":1709.02,"RSMICEX":1458.53,"MXIPC35":20174.6,"GRAGENL":4199.11,"PSECOMP":2262.97,"RSRTSIN":1617.52,"POLWIGI":43979.52,"ARGMERV":1918.73,"TRKISTB":45075.89,"ISEQUIT":7896.78,"KOR200I":188.2,"ICRI500":3034.75,"OSLOASH":480.88,"CZPXIDX":1550.9,"IGPAGEN":10007.14,"DJCMP65":3870.82,"PKSE100":12007.6,"SWSEALI":343.55,"POPSI20":10267.4,"TTOSP60":699.31,"CTCROBE":2507,"DJWRLD":257.25,"EGHFINC":569.3052,"AWWRLD":219.77,"FTEU100":2963.69,"FTSEGL":1003.02,"FTASE20":2270.05,"ISTA100":876.36,"LNVILSE":430.1,"SPEUROP":1558.36,"PEGENRL":6991.78,"SXSAX16":432.59,"VENGENL":30.91,"AMMANFM":7067.03,"SRALLSH":2321.91,"DJUTILS":398.36,"NSEINDX":3960.19,"LUXGENI":1336.22,"MADRIDI":1296.26,"OMANMSM":5177.61,"COSEASH":377.07,"ICEXALL":5061.07,"RIGSEIN":638.28,"ESTALSE":673.01,"TOK2NDM":4994.92,"TUTUNIN":1923.85,"FTSELAT":2183.3}
{"Date":"2006-04-24","SPCOMP":1308.11,"FTSE100":6098.71,"DAXINDX":6079.09,"MSWRLD":1365.409,"DJES50I":3862.27,"DJSTOXX":339.297,"FRCAC40":5221.44,"FTALLSH":3110.32,"TOKYOSE":1710.76,"HNGKNGI":16705.67,"CHSASHR":1478.999,"FTSEMIB":38036.81,"IBEX35I":11901.3,"ASX200I":5269.8,"KORCOMP":1430.94,"SWISSMI":8076.25,"TTOCOMP":12342.23,"AMSTEOE":475.64,"DJEURST":365.366,"BNGKSET":771.54,"JAKCOMP":1442.865,"SWEDOMX":1054.49,"DJSTO50":3555.214,"BGBEL20":3900.38,"MDAXIDX":8780.01,"HEXINDX":9795.15,"SNGPORI":2531.47,"TAIWGHT":7096.04,"HKHCHIE":7051.94,"MSACWF":338.336,"MSEROP":1676.842,"DKKFXIN":400.23,"ATXINDX":4246.16,"BUXINDX":25044.76,"ASX300I":5269.08,"CHZBSHR":283.365,"FSBF120":3805.28,"NLALSHR":715.73,"EUNX100":903.42,"RMBETRL":7461.69,"EUNX150":1691.07,"HKHCHAF":2395.88,"MSEAFE":1892.417,"MSPACF":2555.67,"JAPDOWA":16914.4,"DJINDUS":11336.32,"BRBOVES":39751,"JSEOVER":21046.62,"NASCOMP":2333.38,"NYSEALL":8440.59,"FRUSSL2":766.14,"FBMKLCI":943.36,"NASA100":1706.44,"RSMICEX":1470.72,"MXIPC35":20198.7,"GRAGENL":4199.11,"PSECOMP":2250.48,"RSRTSIN":1625.21,"POLWIGI":44446.2,"ARGMERV":1943.07,"TRKISTB":45278.39,"ISEQUIT":7815.52,"KOR200I":185.41,"ICRI500":3024.9,"OSLOASH":485.88,"CZPXIDX":1546.1,"IGPAGEN":10042.43,"DJCMP65":3881.74,"PKSE100":11802.68,"SWSEALI":341.88,"POPSI20":10270.7,"TTOSP60":693.33,"CTCROBE":2494.6,"DJWRLD":256.33,"EGHFINC":569.3052,"AWWRLD":219.01,"FTEU100":2944.83,"FTSEGL":1000.43,"FTASE20":2270.05,"ISTA100":875.08,"LNVILSE":426.52,"SPEUROP":1549.28,"PEGENRL":7016.15,"SXSAX16":429.29,"VENGENL":31.03,"AMMANFM":7278.38,"SRALLSH":2289.94,"DJUTILS":401.44,"NSEINDX":3968.63,"LUXGENI":1346.04,"MADRIDI":1295.43,"OMANMSM":5160.81,"COSEASH":377.25,"ICEXALL":5178.67,"RIGSEIN":631.91,"ESTALSE":669.07,"TOK2NDM":4922.21,"TUTUNIN":1922.71,"FTSELAT":2174.6}
{"Date":"2006-04-25","SPCOMP":1301.74,"FTSE100":6086.62,"DAXINDX":6078.8,"MSWRLD":1364.386,"DJES50I":3871.09,"DJSTOXX":339.064,"FRCAC40":5235.34,"FTALLSH":3106.03,"TOKYOSE":1719.73,"HNGKNGI":16577.77,"CHSASHR":1468.551,"FTSEMIB":38077.94,"IBEX35I":11920.5,"ASX200I":5269.8,"KORCOMP":1431.15,"SWISSMI":8041.02,"TTOCOMP":12329.79,"AMSTEOE":476.04,"DJEURST":365.79,"BNGKSET":763.88,"JAKCOMP":1458.784,"SWEDOMX":1052.99,"DJSTO50":3551.514,"BGBEL20":3930.11,"MDAXIDX":8810.65,"HEXINDX":9735.13,"SNGPORI":2522.34,"TAIWGHT":7059.94,"HKHCHIE":6856.09,"MSACWF":337.971,"MSEROP":1680.753,"DKKFXIN":401.61,"ATXINDX":4291.32,"BUXINDX":24564.95,"ASX300I":5269.08,"CHZBSHR":284.624,"FSBF120":3813.59,"NLALSHR":716.33,"EUNX100":905.47,"RMBETRL":7493.44,"EUNX150":1700.36,"HKHCHAF":2348.66,"MSEAFE":1897.64,"MSPACF":2564.944,"JAPDOWA":16970.29,"DJINDUS":11283.25,"BRBOVES":39738,"JSEOVER":21030.74,"NASCOMP":2330.3,"NYSEALL":8405.92,"FRUSSL2":764.82,"FBMKLCI":944.09,"NASA100":1701.47,"RSMICEX":1454.64,"MXIPC35":20360.6,"GRAGENL":4153.69,"PSECOMP":2232.55,"RSRTSIN":1627.51,"POLWIGI":44281.2,"ARGMERV":1938.9,"TRKISTB":45352.51,"ISEQUIT":7887.4,"KOR200I":185.54,"ICRI500":2960.3,"OSLOASH":481.98,"CZPXIDX":1543.3,"IGPAGEN":10026.54,"DJCMP65":3858.21,"PKSE100":11941.82,"SWSEALI":341.25,"POPSI20":10181,"TTOSP60":692.84,"CTCROBE":2505.2,"DJWRLD":256.15,"EGHFINC":569.3052,"AWWRLD":218.71,"FTEU100":2942.42,"FTSEGL":998.94,"FTASE20":2238.49,"ISTA100":880.59,"LNVILSE":424.03,"SPEUROP":1551.49,"PEGENRL":7063.08,"SXSAX16":439.15,"VENGENL":31.06,"AMMANFM":7126.3,"SRALLSH":2236.61,"DJUTILS":396.81,"NSEINDX":3986.74,"LUXGENI":1344.89,"MADRIDI":1297.37,"OMANMSM":5003.12,"COSEASH":378.69,"ICEXALL":5228.68,"RIGSEIN":633.86,"ESTALSE":668.15,"TOK2NDM":4961.97,"TUTUNIN":1921.12,"FTSELAT":2159.3}
{"Date":"2006-04-26","SPCOMP":1305.41,"FTSE100":6104.34,"DAXINDX":6107.12,"MSWRLD":1369.508,"DJES50I":3887,"DJSTOXX":339.705,"FRCAC40":5252.32,"FTALLSH":3114.54,"TOKYOSE":1723.29,"HNGKNGI":16672.66,"CHSASHR":1487.348,"FTSEMIB":38340.54,"IBEX35I":11925.6,"ASX200I":5327.2,"KORCOMP":1451.22,"SWISSMI":8071.1,"TTOCOMP":12321.73,"AMSTEOE":477.47,"DJEURST":367.054,"BNGKSET":770.4,"JAKCOMP":1481.719,"SWEDOMX":1054.06,"DJSTO50":3559.479,"BGBEL20":3928.26,"MDAXIDX":8828.17,"HEXINDX":9741.03,"SNGPORI":2531.8,"TAIWGHT":7168.98,"HKHCHIE":6900.88,"MSACWF":339.4,"MSEROP":1689.459,"DKKFXIN":403.27,"ATXINDX":4302.41,"BUXINDX":24775.05,"ASX300I":5326.52,"CHZBSHR":283.292,"FSBF120":3824.19,"NLALSHR":718.24,"EUNX100":907.46,"RMBETRL":7495.51,"EUNX150":1700.65,"HKHCHAF":2394.77,"MSEAFE":1906.954,"MSPACF":2576.122,"JAPDOWA":17055.93,"DJINDUS":11354.49,"BRBOVES":40410,"JSEOVER":21353.95,"NASCOMP":2333.63,"NYSEALL":8429.86,"FRUSSL2":765.23,"FBMKLCI":949.29,"NASA100":1702.2,"RSMICEX":1500.65,"MXIPC35":20566.9,"GRAGENL":4198.73,"PSECOMP":2247.14,"RSRTSIN":1669.24,"POLWIGI":44688.66,"ARGMERV":1919.74,"TRKISTB":44745.54,"ISEQUIT":7922.18,"KOR200I":188.34,"ICRI500":3032.2,"OSLOASH":484.27,"CZPXIDX":1547.7,"IGPAGEN":10022.2,"DJCMP65":3859.35,"PKSE100":11910.09,"SWSEALI":341.83,"POPSI20":10167,"TTOSP60":692.92,"CTCROBE":2514.4,"DJWRLD":257.07,"EGHFINC":559.0632,"AWWRLD":219.62,"FTEU100":2950.32,"FTSEGL":1002.46,"FTASE20":2260.68,"ISTA100":879.81,"LNVILSE":413.18,"SPEUROP":1557.56,"PEGENRL":7089.02,"SXSAX16":431.33,"VENGENL":31.07,"AMMANFM":7019.7,"SRALLSH":2144.2,"DJUTILS":392.39,"NSEINDX":3991.26,"LUXGENI":1345.51,"MADRIDI":1298.48,"OMANMSM":5061.37,"COSEASH":380.14,"ICEXALL":5335.97,"RIGSEIN":634.96,"ESTALSE":666.63,"TOK2NDM":4985.01,"TUTUNIN":1925.59,"FTSELAT":2183.5}
{"Date":"2006-04-27","SPCOMP":1309.72,"FTSE100":6060.03,"DAXINDX":6067.74,"MSWRLD":1374.534,"DJES50I":3865.42,"DJSTOXX":337.839,"FRCAC40":5213.55,"FTALLSH":3092.01,"TOKYOSE":1729.37,"HNGKNGI":16742.85,"CHSASHR":1486.652,"FTSEMIB":38131.37,"IBEX35I":11891.3,"ASX200I":5300.2,"KORCOMP":1452.53,"SWISSMI":8080.12,"TTOCOMP":12187.69,"AMSTEOE":474.44,"DJEURST":364.824,"BNGKSET":770.01,"JAKCOMP":1474.609,"SWEDOMX":1050.03,"DJSTO50":3546.524,"BGBEL20":3919.89,"MDAXIDX":8784.69,"HEXINDX":9585.43,"SNGPORI":2535.35,"TAIWGHT":7136.21,"HKHCHIE":6847.97,"MSACWF":340.391,"MSEROP":1693.309,"DKKFXIN":399.46,"ATXINDX":4226.78,"BUXINDX":24285.84,"ASX300I":5299.93,"CHZBSHR":285.151,"FSBF120":3794.98,"NLALSHR":712.17,"EUNX100":907.46,"RMBETRL":7491.53,"EUNX150":1700.65,"HKHCHAF":2405.31,"MSEAFE":1915.319,"MSPACF":2598.452,"JAPDOWA":17114.54,"DJINDUS":11382.51,"BRBOVES":39751,"JSEOVER":21353.95,"NASCOMP":2344.95,"NYSEALL":8440.5,"FRUSSL2":761.4,"FBMKLCI":947.61,"NASA100":1717.14,"RSMICEX":1451.06,"MXIPC35":20390.6,"GRAGENL":4161.4,"PSECOMP":2281.39,"RSRTSIN":1626.08,"POLWIGI":43646.64,"ARGMERV":1869.25,"TRKISTB":43752.02,"ISEQUIT":7889.3,"KOR200I":188.4,"ICRI500":3005.35,"OSLOASH":470.3,"CZPXIDX":1514.9,"IGPAGEN":10037.23,"DJCMP65":3863.48,"PKSE100":11683.72,"SWSEALI":339.43,"POPSI20":10090,"TTOSP60":686,"CTCROBE":2525,"DJWRLD":257.82,"EGHFINC":563.5901,"AWWRLD":220.25,"FTEU100":2936.8,"FTSEGL":1007.01,"FTASE20":2244.9,"ISTA100":879.92,"LNVILSE":420.07,"SPEUROP":1548.55,"PEGENRL":6963.92,"SXSAX16":432.05,"VENGENL":31.08,"AMMANFM":7039.75,"SRALLSH":2215.16,"DJUTILS":396.97,"NSEINDX":4004.48,"LUXGENI":1346.47,"MADRIDI":1295.42,"OMANMSM":5058.92,"COSEASH":377.15,"ICEXALL":5203.81,"RIGSEIN":630.89,"ESTALSE":666.92,"TOK2NDM":4987.64,"TUTUNIN":1928.87,"FTSELAT":2169.5}
{"Date":"2006-04-28","SPCOMP":1310.61,"FTSE100":6023.14,"DAXINDX":6009.89,"MSWRLD":1373.384,"DJES50I":3839.9,"DJSTOXX":336.475,"FRCAC40":5188.4,"FTALLSH":3074.26,"TOKYOSE":1716.43,"HNGKNGI":16661.3,"CHSASHR":1511.71,"FTSEMIB":37772.83,"IBEX35I":11892.5,"ASX200I":5258.8,"KORCOMP":1419.73,"SWISSMI":8047.29,"TTOCOMP":12204.17,"AMSTEOE":469.4,"DJEURST":362.337,"BNGKSET":768.29,"JAKCOMP":1464.406,"SWEDOMX":1036.87,"DJSTO50":3536.203,"BGBEL20":3911.06,"MDAXIDX":8760.73,"HEXINDX":9472.33,"SNGPORI":2548.35,"TAIWGHT":7171.77,"HKHCHIE":6835.15,"MSACWF":340.19,"MSEROP":1693.592,"DKKFXIN":396.71,"ATXINDX":4174.12,"BUXINDX":24356.29,"ASX300I":5258.43,"CHZBSHR":283.4,"FSBF120":3771.48,"NLALSHR":705.22,"EUNX100":894.15,"RMBETRL":7550.88,"EUNX150":1675.97,"HKHCHAF":2369.08,"MSEAFE":1910.153,"MSPACF":2576.417,"JAPDOWA":16906.23,"DJINDUS":11367.14,"BRBOVES":40363,"JSEOVER":21135.51,"NASCOMP":2322.57,"NYSEALL":8471.43,"FRUSSL2":764.54,"FBMKLCI":949.23,"NASA100":1700.71,"RSMICEX":1486.85,"MXIPC35":20646.19,"GRAGENL":4139.96,"PSECOMP":2270.53,"RSRTSIN":1657.28,"POLWIGI":43998.59,"ARGMERV":1908.61,"TRKISTB":43880.43,"ISEQUIT":7930.99,"KOR200I":184.1,"ICRI500":3014.1,"OSLOASH":469.57,"CZPXIDX":1493.7,"IGPAGEN":10005.85,"DJCMP65":3860.35,"PKSE100":11342.17,"SWSEALI":336.13,"POPSI20":10052.9,"TTOSP60":685.33,"CTCROBE":2513.6,"DJWRLD":257.69,"EGHFINC":567.8625,"AWWRLD":220.11,"FTEU100":2927.28,"FTSEGL":1003.44,"FTASE20":2232.66,"ISTA100":884.28,"LNVILSE":420.29,"SPEUROP":1538.4,"PEGENRL":7142.92,"SXSAX16":416.46,"VENGENL":31.19,"AMMANFM":7039.75,"SRALLSH":2263.44,"DJUTILS":397.46,"NSEINDX":4025.21,"LUXGENI":1318.9,"MADRIDI":1295.56,"OMANMSM":5058.92,"COSEASH":375.79,"ICEXALL":5169.37,"RIGSEIN":629.93,"ESTALSE":665.17,"TOK2NDM":4970.62,"TUTUNIN":1930.16,"FTSELAT":2166.9}
{"Date":"2006-05-01","SPCOMP":1305.19,"FTSE100":6023.14,"DAXINDX":6009.89,"MSWRLD":1375.207,"DJES50I":3839.9,"DJSTOXX":336.475,"FRCAC40":5188.4,"FTALLSH":3074.26,"TOKYOSE":1717.17,"HNGKNGI":16661.3,"CHSASHR":1511.71,"FTSEMIB":37772.83,"IBEX35I":11892.5,"ASX200I":5310.4,"KORCOMP":1419.73,"SWISSMI":8047.29,"TTOCOMP":12234.56,"AMSTEOE":469.4,"DJEURST":362.337,"BNGKSET":768.29,"JAKCOMP":1476.455,"SWEDOMX":1036.87,"DJSTO50":3536.203,"BGBEL20":3911.06,"MDAXIDX":8760.73,"HEXINDX":9472.33,"SNGPORI":2548.35,"TAIWGHT":7171.77,"HKHCHIE":6835.15,"MSACWF":340.711,"MSEROP":1701.128,"DKKFXIN":399.41,"ATXINDX":4174.12,"BUXINDX":24356.29,"ASX300I":5309.86,"CHZBSHR":283.4,"FSBF120":3771.48,"NLALSHR":705.22,"EUNX100":894.15,"RMBETRL":7550.88,"EUNX150":1675.97,"HKHCHAF":2369.08,"MSEAFE":1922.801,"MSPACF":2604.866,"JAPDOWA":16925.71,"DJINDUS":11343.29,"BRBOVES":40363,"JSEOVER":21135.51,"NASCOMP":2304.79,"NYSEALL":8461.75,"FRUSSL2":761.12,"FBMKLCI":949.23,"NASA100":1686.61,"RSMICEX":1486.85,"MXIPC35":20646.19,"GRAGENL":4139.96,"PSECOMP":2270.53,"RSRTSIN":1657.28,"POLWIGI":43998.59,"ARGMERV":1908.61,"TRKISTB":44030.35,"ISEQUIT":7930.99,"KOR200I":184.1,"ICRI500":3014.1,"OSLOASH":469.57,"CZPXIDX":1493.7,"IGPAGEN":10005.85,"DJCMP65":3851.78,"PKSE100":11342.17,"SWSEALI":336.13,"POPSI20":10052.9,"TTOSP60":686.37,"CTCROBE":2513.6,"DJWRLD":258.14,"EGHFINC":567.8625,"AWWRLD":220.43,"FTEU100":2927.28,"FTSEGL":1003.93,"FTASE20":2232.66,"ISTA100":890.58,"LNVILSE":420.29,"SPEUROP":1538.4,"PEGENRL":7142.92,"SXSAX16":416.46,"VENGENL":31.19,"AMMANFM":7084.76,"SRALLSH":2263.44,"DJUTILS":394.02,"NSEINDX":4025.21,"LUXGENI":1318.9,"MADRIDI":1295.56,"OMANMSM":5178.43,"COSEASH":377.5,"ICEXALL":5169.37,"RIGSEIN":629.93,"ESTALSE":665.17,"TOK2NDM":4951.51,"TUTUNIN":1930.16,"FTSELAT":2166.9}
{"Date":"2006-05-02","SPCOMP":1313.21,"FTSE100":6082.07,"DAXINDX":6051.29,"MSWRLD":1385.43,"DJES50I":3862.24,"DJSTOXX":339.895,"FRCAC40":5241.19,"FTALLSH":3101.72,"TOKYOSE":1737.18,"HNGKNGI":16868.04,"CHSASHR":1511.71,"FTSEMIB":38172.6,"IBEX35I":11929.3,"ASX200I":5273.1,"KORCOMP":1434.9,"SWISSMI":8074.68,"TTOCOMP":12274.46,"AMSTEOE":470.13,"DJEURST":364.561,"BNGKSET":768.26,"JAKCOMP":1475.893,"SWEDOMX":1045.92,"DJSTO50":3572.207,"BGBEL20":3934.57,"MDAXIDX":8859.03,"HEXINDX":9523,"SNGPORI":2572.45,"TAIWGHT":7199.6,"HKHCHIE":7008.16,"MSACWF":343.409,"MSEROP":1717.445,"DKKFXIN":402.52,"ATXINDX":4220.5,"BUXINDX":24561.8,"ASX300I":5273.42,"CHZBSHR":283.4,"FSBF120":3805.55,"NLALSHR":708,"EUNX100":899.64,"RMBETRL":7506.52,"EUNX150":1682.3,"HKHCHAF":2378.03,"MSEAFE":1940.174,"MSPACF":2625.471,"JAPDOWA":17153.77,"DJINDUS":11416.45,"BRBOVES":41016,"JSEOVER":21394.18,"NASCOMP":2309.84,"NYSEALL":8541.8,"FRUSSL2":767.61,"FBMKLCI":951.25,"NASA100":1689.93,"RSMICEX":1538.41,"MXIPC35":21079.87,"GRAGENL":4203.05,"PSECOMP":2305.64,"RSRTSIN":1716.6,"POLWIGI":44052.76,"ARGMERV":1909.8,"TRKISTB":44413.62,"ISEQUIT":7925,"KOR200I":186.17,"ICRI500":3100.7,"OSLOASH":477.09,"CZPXIDX":1477,"IGPAGEN":10132.47,"DJCMP65":3897.57,"PKSE100":11572.94,"SWSEALI":339.25,"POPSI20":10054.7,"TTOSP60":689.24,"CTCROBE":2511.4,"DJWRLD":260.1,"EGHFINC":579.3535,"AWWRLD":222.17,"FTEU100":2957.16,"FTSEGL":1011.91,"FTASE20":2267.62,"ISTA100":890.58,"LNVILSE":412.86,"SPEUROP":1547.15,"PEGENRL":7184.5,"SXSAX16":413.45,"VENGENL":31.09,"AMMANFM":7101,"SRALLSH":2278.48,"DJUTILS":403.44,"NSEINDX":4040.05,"LUXGENI":1341.85,"MADRIDI":1299.12,"OMANMSM":5214.18,"COSEASH":379.42,"ICEXALL":5049.62,"RIGSEIN":624.15,"ESTALSE":664.39,"TOK2NDM":4969.78,"TUTUNIN":1933.07,"FTSELAT":2210.6}
{"Date":"2006-05-03","SPCOMP":1307.85,"FTSE100":6010.02,"DAXINDX":5968.96,"MSWRLD":1377.577,"DJES50I":3821.97,"DJSTOXX":337.199,"FRCAC40":5193.94,"FTALLSH":3070.15,"TOKYOSE":1737.18,"HNGKNGI":17026.98,"CHSASHR":1511.71,"FTSEMIB":37910.11,"IBEX35I":11876.5,"ASX200I":5273.5,"KORCOMP":1435.17,"SWISSMI":7964.65,"TTOCOMP":12196.15,"AMSTEOE":464.64,"DJEURST":361.628,"BNGKSET":774.44,"JAKCOMP":1499.071,"SWEDOMX":1041.1,"DJSTO50":3533.081,"BGBEL20":3928.09,"MDAXIDX":8828.58,"HEXINDX":9497.18,"SNGPORI":2596.83,"TAIWGHT":7242.37,"HKHCHIE":7100.88,"MSACWF":341.712,"MSEROP":1699.236,"DKKFXIN":399.25,"ATXINDX":4257.79,"BUXINDX":24968.01,"ASX300I":5274.45,"CHZBSHR":283.4,"FSBF120":3774.91,"NLALSHR":700.75,"EUNX100":892.1,"RMBETRL":7437.84,"EUNX150":1681.43,"HKHCHAF":2404.72,"MSEAFE":1925.98,"MSPACF":2623.741,"JAPDOWA":17394.92,"DJINDUS":11400.28,"BRBOVES":40919,"JSEOVER":21362.71,"NASCOMP":2303.97,"NYSEALL":8497.23,"FRUSSL2":767.73,"FBMKLCI":950.23,"NASA100":1686.3,"RSMICEX":1531.1,"MXIPC35":21159.16,"GRAGENL":4231.43,"PSECOMP":2340.82,"RSRTSIN":1724.03,"POLWIGI":44052.76,"ARGMERV":1855.59,"TRKISTB":44647.82,"ISEQUIT":7900.47,"KOR200I":186.03,"ICRI500":3124.2,"OSLOASH":479.73,"CZPXIDX":1473.7,"IGPAGEN":10162.18,"DJCMP65":3898.49,"PKSE100":11728.14,"SWSEALI":337.8,"POPSI20":10012,"TTOSP60":684.93,"CTCROBE":2524.8,"DJWRLD":258.91,"EGHFINC":578.3496,"AWWRLD":221.13,"FTEU100":2926.43,"FTSEGL":1003.42,"FTASE20":2282.1,"ISTA100":890.58,"LNVILSE":411.98,"SPEUROP":1533.37,"PEGENRL":7006.15,"SXSAX16":401.22,"VENGENL":30.91,"AMMANFM":6995.83,"SRALLSH":2263.86,"DJUTILS":402.07,"NSEINDX":4076.97,"LUXGENI":1342.08,"MADRIDI":1294.66,"OMANMSM":5192.7,"COSEASH":377.64,"ICEXALL":4958.44,"RIGSEIN":618.6,"ESTALSE":665.08,"TOK2NDM":4969.78,"TUTUNIN":1943.97,"FTSELAT":2208.2}
{"Date":"2006-05-04","SPCOMP":1312.25,"FTSE100":6036.89,"DAXINDX":6039.32,"MSWRLD":1383.952,"DJES50I":3843.08,"DJSTOXX":338.764,"FRCAC40":5233.7,"FTALLSH":3084.39,"TOKYOSE":1737.18,"HNGKNGI":17013.93,"CHSASHR":1511.71,"FTSEMIB":38135.89,"IBEX35I":11928.5,"ASX200I":5189.1,"KORCOMP":1441.02,"SWISSMI":7965.43,"TTOCOMP":12125.87,"AMSTEOE":466.59,"DJEURST":363.838,"BNGKSET":768.22,"JAKCOMP":1484.332,"SWEDOMX":1045.66,"DJSTO50":3543.478,"BGBEL20":3951.95,"MDAXIDX":8865.89,"HEXINDX":9563.72,"SNGPORI":2581.95,"TAIWGHT":7345.04,"HKHCHIE":7153.17,"MSACWF":343.306,"MSEROP":1716.932,"DKKFXIN":402.16,"ATXINDX":4264.68,"BUXINDX":24979.52,"ASX300I":5190.34,"CHZBSHR":283.4,"FSBF120":3804.8,"NLALSHR":704.11,"EUNX100":898.12,"RMBETRL":7373.88,"EUNX150":1692.12,"HKHCHAF":2413.28,"MSEAFE":1938.191,"MSPACF":2618.939,"JAPDOWA":17394.92,"DJINDUS":11438.86,"BRBOVES":40975,"JSEOVER":21525.35,"NASCOMP":2323.9,"NYSEALL":8531.61,"FRUSSL2":774.72,"FBMKLCI":954.16,"NASA100":1701.03,"RSMICEX":1560.74,"MXIPC35":21293.66,"GRAGENL":4266.56,"PSECOMP":2370.29,"RSRTSIN":1739.66,"POLWIGI":44769.32,"ARGMERV":1848.2,"TRKISTB":44251.44,"ISEQUIT":7893.28,"KOR200I":186.98,"ICRI500":3133.2,"OSLOASH":485.6,"CZPXIDX":1496.2,"IGPAGEN":10151.24,"DJCMP65":3950.02,"PKSE100":11690.25,"SWSEALI":339.78,"POPSI20":10041.2,"TTOSP60":680.4,"CTCROBE":2578.6,"DJWRLD":260.14,"EGHFINC":572.0542,"AWWRLD":222.14,"FTEU100":2936.1,"FTSEGL":1009.11,"FTASE20":2299.69,"ISTA100":896.34,"LNVILSE":415.75,"SPEUROP":1542.44,"PEGENRL":7053.87,"SXSAX16":401.77,"VENGENL":31.05,"AMMANFM":7050.59,"SRALLSH":2274.5,"DJUTILS":402.12,"NSEINDX":4114.41,"LUXGENI":1368.74,"MADRIDI":1300.42,"OMANMSM":5210.92,"COSEASH":379.75,"ICEXALL":5055.92,"RIGSEIN":618.6,"ESTALSE":663.82,"TOK2NDM":4969.78,"TUTUNIN":1943.3,"FTSELAT":2238.9}
{"Date":"2006-05-05","SPCOMP":1325.76,"FTSE100":6091.74,"DAXINDX":6113.29,"MSWRLD":1399.604,"DJES50I":3874.32,"DJSTOXX":342.115,"FRCAC40":5286.4,"FTALLSH":3114.59,"TOKYOSE":1737.18,"HNGKNGI":17013.93,"CHSASHR":1511.71,"FTSEMIB":38398.92,"IBEX35I":12034.4,"ASX200I":5255.4,"KORCOMP":1441.02,"SWISSMI":8058.06,"TTOCOMP":12270.11,"AMSTEOE":471.72,"DJEURST":367.032,"BNGKSET":768.22,"JAKCOMP":1483.061,"SWEDOMX":1055.45,"DJSTO50":3577.106,"BGBEL20":3982.17,"MDAXIDX":9004.48,"HEXINDX":9585.64,"SNGPORI":2570.07,"TAIWGHT":7370.44,"HKHCHIE":7153.17,"MSACWF":347.067,"MSEROP":1739.511,"DKKFXIN":405.73,"ATXINDX":4325.59,"BUXINDX":25415.64,"ASX300I":5256.8,"CHZBSHR":283.4,"FSBF120":3844.43,"NLALSHR":711.27,"EUNX100":906.84,"RMBETRL":7402.93,"EUNX150":1703.18,"HKHCHAF":2413.28,"MSEAFE":1961.444,"MSPACF":2644.225,"JAPDOWA":17394.92,"DJINDUS":11577.74,"BRBOVES":41417,"JSEOVER":21822.24,"NASCOMP":2342.57,"NYSEALL":8632.94,"FRUSSL2":781.83,"FBMKLCI":961.38,"NASA100":1713.84,"RSMICEX":1562.02,"MXIPC35":21237.45,"GRAGENL":4285.93,"PSECOMP":2470.24,"RSRTSIN":1749.52,"POLWIGI":45070.86,"ARGMERV":1894.48,"TRKISTB":44212.76,"ISEQUIT":7961.02,"KOR200I":186.98,"ICRI500":3143.1,"OSLOASH":487.48,"CZPXIDX":1513.9,"IGPAGEN":10202.57,"DJCMP65":4002.62,"PKSE100":11686.44,"SWSEALI":342.6,"POPSI20":10015.3,"TTOSP60":689.98,"CTCROBE":2560.2,"DJWRLD":263.04,"EGHFINC":561.3569,"AWWRLD":224.59,"FTEU100":2963.24,"FTSEGL":1020.43,"FTASE20":2312.67,"ISTA100":919.74,"LNVILSE":415.49,"SPEUROP":1556.08,"PEGENRL":7121.28,"SXSAX16":403.67,"VENGENL":30.97,"AMMANFM":7050.59,"SRALLSH":2285.86,"DJUTILS":411.05,"NSEINDX":4149.14,"LUXGENI":1398.83,"MADRIDI":1311.68,"OMANMSM":5210.92,"COSEASH":382.63,"ICEXALL":5096.37,"RIGSEIN":621.92,"ESTALSE":663.76,"TOK2NDM":4969.78,"TUTUNIN":1942.37,"FTSELAT":2287.4}
{"Date":"2006-05-08","SPCOMP":1324.66,"FTSE100":6067.1,"DAXINDX":6127.98,"MSWRLD":1402.193,"DJES50I":3877.53,"DJSTOXX":342.372,"FRCAC40":5282.4,"FTALLSH":3105.59,"TOKYOSE":1755.03,"HNGKNGI":17301.79,"CHSASHR":1571.559,"FTSEMIB":38552.04,"IBEX35I":12067.7,"ASX200I":5324,"KORCOMP":1452.23,"SWISSMI":8103.62,"TTOCOMP":12294.2,"AMSTEOE":472.67,"DJEURST":367.818,"BNGKSET":782.91,"JAKCOMP":1507.926,"SWEDOMX":1053.76,"DJSTO50":3574.23,"BGBEL20":3972.21,"MDAXIDX":9120.37,"HEXINDX":9596.96,"SNGPORI":2599.21,"TAIWGHT":7474.05,"HKHCHIE":7371.62,"MSACWF":347.995,"MSEROP":1737.332,"DKKFXIN":410.6,"ATXINDX":4344.35,"BUXINDX":25237.38,"ASX300I":5324.98,"CHZBSHR":294.096,"FSBF120":3844.49,"NLALSHR":712.83,"EUNX100":908.13,"RMBETRL":7454.54,"EUNX150":1713.64,"HKHCHAF":2470.81,"MSEAFE":1970.554,"MSPACF":2688.274,"JAPDOWA":17291.67,"DJINDUS":11584.54,"BRBOVES":41515,"JSEOVER":21756.9,"NASCOMP":2344.99,"NYSEALL":8623.22,"FRUSSL2":781.6,"FBMKLCI":965.9,"NASA100":1715.23,"RSMICEX":1585.04,"MXIPC35":21608.67,"GRAGENL":4316.98,"PSECOMP":2589.17,"RSRTSIN":1749.52,"POLWIGI":45591.9,"ARGMERV":1872.19,"TRKISTB":44712.89,"ISEQUIT":7996.92,"KOR200I":188.79,"ICRI500":3163.25,"OSLOASH":481.98,"CZPXIDX":1513.9,"IGPAGEN":10239.11,"DJCMP65":3997.86,"PKSE100":11775.52,"SWSEALI":342.53,"POPSI20":10050.5,"TTOSP60":691.38,"CTCROBE":2593.7,"DJWRLD":263.86,"EGHFINC":552.8687,"AWWRLD":225.2,"FTEU100":2961.58,"FTSEGL":1020,"FTASE20":2323.75,"ISTA100":916.99,"LNVILSE":415.49,"SPEUROP":1559.01,"PEGENRL":7284.64,"SXSAX16":403.67,"VENGENL":31.27,"AMMANFM":6962.72,"SRALLSH":2261.3,"DJUTILS":407.9,"NSEINDX":4190.32,"LUXGENI":1378.29,"MADRIDI":1317.06,"OMANMSM":5083.75,"COSEASH":386.21,"ICEXALL":5059.98,"RIGSEIN":621.52,"ESTALSE":664.26,"TOK2NDM":4992.16,"TUTUNIN":1946.6,"FTSELAT":2251.2}
{"Date":"2006-05-09","SPCOMP":1325.14,"FTSE100":6105.64,"DAXINDX":6140.72,"MSWRLD":1406.276,"DJES50I":3890.94,"DJSTOXX":343.84,"FRCAC40":5312.18,"FTALLSH":3122.01,"TOKYOSE":1747.5,"HNGKNGI":17133.99,"CHSASHR":1607.363,"FTSEMIB":38765.02,"IBEX35I":12083.3,"ASX200I":5325.8,"KORCOMP":1450.44,"SWISSMI":8122.08,"TTOCOMP":12328.21,"AMSTEOE":473.52,"DJEURST":368.916,"BNGKSET":785.38,"JAKCOMP":1532.624,"SWEDOMX":1054.12,"DJSTO50":3595.299,"BGBEL20":3987.34,"MDAXIDX":9155.35,"HEXINDX":9629.86,"SNGPORI":2568.93,"TAIWGHT":7388.94,"HKHCHIE":7364.71,"MSACWF":348.923,"MSEROP":1750.995,"DKKFXIN":413.63,"ATXINDX":4256.43,"BUXINDX":25302.38,"ASX300I":5326.52,"CHZBSHR":300.835,"FSBF120":3863.92,"NLALSHR":714.4,"EUNX100":911.4,"RMBETRL":7368.31,"EUNX150":1711.55,"HKHCHAF":2467.67,"MSEAFE":1980.26,"MSPACF":2685.705,"JAPDOWA":17190.91,"DJINDUS":11639.77,"BRBOVES":41979,"JSEOVER":21913.55,"NASCOMP":2338.25,"NYSEALL":8646.96,"FRUSSL2":780.72,"FBMKLCI":966.88,"NASA100":1711.17,"RSMICEX":1585.04,"MXIPC35":21822.93,"GRAGENL":4304.73,"PSECOMP":2512.23,"RSRTSIN":1749.52,"POLWIGI":44939.95,"ARGMERV":1892.2,"TRKISTB":44563.26,"ISEQUIT":7987.75,"KOR200I":188.51,"ICRI500":3178.8,"OSLOASH":486.77,"CZPXIDX":1532.9,"IGPAGEN":10240.18,"DJCMP65":4014.61,"PKSE100":11576.83,"SWSEALI":342.84,"POPSI20":10011.5,"TTOSP60":692.33,"CTCROBE":2588.3,"DJWRLD":264.51,"EGHFINC":539.009,"AWWRLD":225.78,"FTEU100":2978.35,"FTSEGL":1024.31,"FTASE20":2317.19,"ISTA100":919.75,"LNVILSE":415.18,"SPEUROP":1563.97,"PEGENRL":7477.62,"SXSAX16":405.29,"VENGENL":31.27,"AMMANFM":6953.92,"SRALLSH":2256.9,"DJUTILS":405.9,"NSEINDX":4220.52,"LUXGENI":1404.87,"MADRIDI":1318.48,"OMANMSM":5051.87,"COSEASH":388.95,"ICEXALL":5038.35,"RIGSEIN":621.76,"ESTALSE":664.87,"TOK2NDM":4973.32,"TUTUNIN":1940.03,"FTSELAT":2290.2}
{"Date":"2006-05-10","SPCOMP":1322.85,"FTSE100":6083.39,"DAXINDX":6118.38,"MSWRLD":1402.547,"DJES50I":3863.56,"DJSTOXX":341.94,"FRCAC40":5278.27,"FTALLSH":3111.22,"TOKYOSE":1725.06,"HNGKNGI":17080.59,"CHSASHR":1622.577,"FTSEMIB":38641.67,"IBEX35I":12064.8,"ASX200I":5352.2,"KORCOMP":1451.09,"SWISSMI":8112.87,"TTOCOMP":12316.31,"AMSTEOE":469.07,"DJEURST":367.082,"BNGKSET":784.28,"JAKCOMP":1539.401,"SWEDOMX":1047.24,"DJSTO50":3562.453,"BGBEL20":3966.59,"MDAXIDX":9100.17,"HEXINDX":9537.38,"SNGPORI":2579.05,"TAIWGHT":7324.71,"HKHCHIE":7361.68,"MSACWF":348.011,"MSEROP":1745.846,"DKKFXIN":415.68,"ATXINDX":4295.71,"BUXINDX":25145.78,"ASX300I":5354.14,"CHZBSHR":302.18,"FSBF120":3842.76,"NLALSHR":708.74,"EUNX100":905.28,"RMBETRL":7369.71,"EUNX150":1714.13,"HKHCHAF":2430.19,"MSEAFE":1973.1,"MSPACF":2672.334,"JAPDOWA":16951.93,"DJINDUS":11642.65,"BRBOVES":41751,"JSEOVER":22024.03,"NASCOMP":2320.74,"NYSEALL":8631.59,"FRUSSL2":775.94,"FBMKLCI":966.62,"NASA100":1694.82,"RSMICEX":1543.75,"MXIPC35":21781.07,"GRAGENL":4268.87,"PSECOMP":2529.49,"RSRTSIN":1739.92,"POLWIGI":44798.12,"ARGMERV":1896.21,"TRKISTB":43598.99,"ISEQUIT":7958.86,"KOR200I":188.62,"ICRI500":3208.85,"OSLOASH":488.42,"CZPXIDX":1535.4,"IGPAGEN":10250.88,"DJCMP65":4018.04,"PKSE100":11571.9,"SWSEALI":341.42,"POPSI20":9991.52,"TTOSP60":691.66,"CTCROBE":2562.3,"DJWRLD":263.87,"EGHFINC":537.5442,"AWWRLD":225.27,"FTEU100":2956.58,"FTSEGL":1018.32,"FTASE20":2287.15,"ISTA100":916.85,"LNVILSE":416.05,"SPEUROP":1555.67,"PEGENRL":7612.8,"SXSAX16":401.48,"VENGENL":31.14,"AMMANFM":7047.81,"SRALLSH":2235.5,"DJUTILS":408.7,"NSEINDX":4278.55,"LUXGENI":1386.56,"MADRIDI":1317.7,"OMANMSM":4959.61,"COSEASH":390.78,"ICEXALL":5054.25,"RIGSEIN":617.43,"ESTALSE":664.54,"TOK2NDM":4936.66,"TUTUNIN":1946.53,"FTSELAT":2281.7}
{"Date":"2006-05-11","SPCOMP":1305.92,"FTSE100":6042.03,"DAXINDX":6054.72,"MSWRLD":1391.15,"DJES50I":3837.86,"DJSTOXX":340.775,"FRCAC40":5262.94,"FTALLSH":3092.17,"TOKYOSE":1711.31,"HNGKNGI":17140.78,"CHSASHR":1613.603,"FTSEMIB":38522.94,"IBEX35I":12008.4,"ASX200I":5364.5,"KORCOMP":1464.7,"SWISSMI":8097.27,"TTOCOMP":12165.43,"AMSTEOE":466.88,"DJEURST":364.823,"BNGKSET":782.5,"JAKCOMP":1553.062,"SWEDOMX":1043.4,"DJSTO50":3549.786,"BGBEL20":3954.61,"MDAXIDX":9064.72,"HEXINDX":9390.9,"SNGPORI":2557.9,"TAIWGHT":7361.45,"HKHCHIE":7368.71,"MSACWF":345.216,"MSEROP":1742.869,"DKKFXIN":411.06,"ATXINDX":4319.11,"BUXINDX":25029.41,"ASX300I":5366.21,"CHZBSHR":301.288,"FSBF120":3832.68,"NLALSHR":706.27,"EUNX100":902.16,"RMBETRL":7395.47,"EUNX150":1714.27,"HKHCHAF":2445.89,"MSEAFE":1966.825,"MSPACF":2655.861,"JAPDOWA":16862.14,"DJINDUS":11500.73,"BRBOVES":40847,"JSEOVER":22094.12,"NASCOMP":2272.7,"NYSEALL":8526.74,"FRUSSL2":757.47,"FBMKLCI":966.05,"NASA100":1657.48,"RSMICEX":1534.51,"MXIPC35":21435.27,"GRAGENL":4243.88,"PSECOMP":2550.79,"RSRTSIN":1723.97,"POLWIGI":45894.55,"ARGMERV":1857.64,"TRKISTB":43713.19,"ISEQUIT":7887.26,"KOR200I":190.2,"ICRI500":3168.65,"OSLOASH":490.36,"CZPXIDX":1538.2,"IGPAGEN":10277.61,"DJCMP65":3973.18,"PKSE100":11531.37,"SWSEALI":340.72,"POPSI20":9986.67,"TTOSP60":681.74,"CTCROBE":2564.3,"DJWRLD":261.73,"EGHFINC":539.0676,"AWWRLD":223.47,"FTEU100":2945.19,"FTSEGL":1009.66,"FTASE20":2267.41,"ISTA100":918.07,"LNVILSE":415.6,"SPEUROP":1545.61,"PEGENRL":7763.85,"SXSAX16":402.02,"VENGENL":31.14,"AMMANFM":7078.5,"SRALLSH":2235.5,"DJUTILS":404.2,"NSEINDX":4292.36,"LUXGENI":1394.6,"MADRIDI":1310.92,"OMANMSM":4878.84,"COSEASH":388.19,"ICEXALL":5092.24,"RIGSEIN":609.89,"ESTALSE":663.79,"TOK2NDM":4886.61,"TUTUNIN":1957.23,"FTSELAT":2252.7}
{"Date":"2006-05-12","SPCOMP":1291.24,"FTSE100":5912.11,"DAXINDX":5916.28,"MSWRLD":1373.124,"DJES50I":3750.44,"DJSTOXX":333.68,"FRCAC40":5150.45,"FTALLSH":3024.25,"TOKYOSE":1688.18,"HNGKNGI":16901.85,"CHSASHR":1682.736,"FTSEMIB":37939.3,"IBEX35I":11710.2,"ASX200I":5329.5,"KORCOMP":1445.2,"SWISSMI":7954.1,"TTOCOMP":12038.07,"AMSTEOE":455.09,"DJEURST":356.747,"BNGKSET":782.5,"JAKCOMP":1525.78,"SWEDOMX":1013.69,"DJSTO50":3475.243,"BGBEL20":3887.45,"MDAXIDX":8847.64,"HEXINDX":9124.53,"SNGPORI":2557.9,"TAIWGHT":7278.96,"HKHCHIE":7377.94,"MSACWF":340.592,"MSEROP":1715.07,"DKKFXIN":411.06,"ATXINDX":4232.65,"BUXINDX":24604.43,"ASX300I":5332.12,"CHZBSHR":312.328,"FSBF120":3748.32,"NLALSHR":688.23,"EUNX100":881.36,"RMBETRL":7430.5,"EUNX150":1668.78,"HKHCHAF":2385.19,"MSEAFE":1938.744,"MSPACF":2626.968,"JAPDOWA":16601.78,"DJINDUS":11380.99,"BRBOVES":40211,"JSEOVER":21781.46,"NASCOMP":2243.77,"NYSEALL":8411.26,"FRUSSL2":742.4,"FBMKLCI":966.05,"NASA100":1635.81,"RSMICEX":1483.62,"MXIPC35":21154.9,"GRAGENL":4205.94,"PSECOMP":2518.2,"RSRTSIN":1681.07,"POLWIGI":45390.27,"ARGMERV":1806.68,"TRKISTB":41970.8,"ISEQUIT":7768.79,"KOR200I":187.27,"ICRI500":3132.35,"OSLOASH":477.49,"CZPXIDX":1513.5,"IGPAGEN":10211.33,"DJCMP65":3917.73,"PKSE100":11511.54,"SWSEALI":331.5,"POPSI20":9898.37,"TTOSP60":676.28,"CTCROBE":2548.2,"DJWRLD":258.13,"EGHFINC":536.1633,"AWWRLD":220.43,"FTEU100":2884.19,"FTSEGL":996.78,"FTASE20":2238.98,"ISTA100":903.54,"LNVILSE":416.05,"SPEUROP":1511.34,"PEGENRL":7689.84,"SXSAX16":405.66,"VENGENL":31.02,"AMMANFM":7078.5,"SRALLSH":2235.5,"DJUTILS":400.07,"NSEINDX":4316.72,"LUXGENI":1397.36,"MADRIDI":1278.31,"OMANMSM":4878.84,"COSEASH":388.19,"ICEXALL":5185,"RIGSEIN":608.64,"ESTALSE":660.54,"TOK2NDM":4860,"TUTUNIN":1968.31,"FTSELAT":2136.7}
{"Date":"2006-05-15","SPCOMP":1294.5,"FTSE100":5841.27,"DAXINDX":5857.03,"MSWRLD":1363.72,"DJES50I":3711.16,"DJSTOXX":328.803,"FRCAC40":5064.85,"FTALLSH":2979.62,"TOKYOSE":1681.81,"HNGKNGI":16494.84,"CHSASHR":1747.44,"FTSEMIB":37471.73,"IBEX35I":11587.7,"ASX200I":5234.1,"KORCOMP":1413.98,"SWISSMI":7853.94,"TTOCOMP":11831.73,"AMSTEOE":450.09,"DJEURST":351.794,"BNGKSET":765.97,"JAKCOMP":1429.542,"SWEDOMX":997.35,"DJSTO50":3442.517,"BGBEL20":3802.91,"MDAXIDX":8601.06,"HEXINDX":9082.22,"SNGPORI":2475.32,"TAIWGHT":7176.35,"HKHCHIE":7133.28,"MSACWF":337.327,"MSEROP":1684.547,"DKKFXIN":395.31,"ATXINDX":4090.07,"BUXINDX":23862.14,"ASX300I":5235.65,"CHZBSHR":324.13,"FSBF120":3680.02,"NLALSHR":679.12,"EUNX100":866.99,"RMBETRL":7305,"EUNX150":1634.1,"HKHCHAF":2311.82,"MSEAFE":1909.895,"MSPACF":2603.366,"JAPDOWA":16486.91,"DJINDUS":11428.77,"BRBOVES":39271,"JSEOVER":20974.14,"NASCOMP":2238.52,"NYSEALL":8378.21,"FRUSSL2":737.64,"FBMKLCI":964.62,"NASA100":1634.78,"RSMICEX":1398.2,"MXIPC35":20722.13,"GRAGENL":4102.05,"PSECOMP":2438.73,"RSRTSIN":1589.46,"POLWIGI":43998.44,"ARGMERV":1751.75,"TRKISTB":40268.68,"ISEQUIT":7682.36,"KOR200I":183.08,"ICRI500":3007.8,"OSLOASH":452.09,"CZPXIDX":1469.9,"IGPAGEN":10194.69,"DJCMP65":3929.6,"PKSE100":11097.27,"SWSEALI":324.25,"POPSI20":9829.37,"TTOSP60":667.36,"CTCROBE":2516.2,"DJWRLD":255.62,"EGHFINC":517.8008,"AWWRLD":218.24,"FTEU100":2852.5,"FTSEGL":991.34,"FTASE20":2182.82,"ISTA100":901.12,"LNVILSE":414.49,"SPEUROP":1492.72,"PEGENRL":7581.13,"SXSAX16":403.7,"VENGENL":31.04,"AMMANFM":7407.15,"SRALLSH":2182.96,"DJUTILS":401.51,"NSEINDX":4393.17,"LUXGENI":1348.64,"MADRIDI":1265.05,"OMANMSM":4930.03,"COSEASH":373.81,"ICEXALL":5190.04,"RIGSEIN":607.21,"ESTALSE":656.45,"TOK2NDM":4805.16,"TUTUNIN":1971.25,"FTSELAT":2106.6}
{"Date":"2006-05-16","SPCOMP":1292.08,"FTSE100":5846.18,"DAXINDX":5851.92,"MSWRLD":1360.574,"DJES50I":3730.36,"DJSTOXX":329.293,"FRCAC40":5081.69,"FTALLSH":2981.41,"TOKYOSE":1644.97,"HNGKNGI":16393.11,"CHSASHR":1693.793,"FTSEMIB":37539.87,"IBEX35I":11595.9,"ASX200I":5217.4,"KORCOMP":1382.11,"SWISSMI":7887.09,"TTOCOMP":11829.42,"AMSTEOE":451.08,"DJEURST":352.256,"BNGKSET":761.87,"JAKCOMP":1427.814,"SWEDOMX":1001.63,"DJSTO50":3458.204,"BGBEL20":3810.58,"MDAXIDX":8516.25,"HEXINDX":9093.07,"SNGPORI":2455.33,"TAIWGHT":7069.9,"HKHCHIE":7028.42,"MSACWF":336.524,"MSEROP":1689.773,"DKKFXIN":397.15,"ATXINDX":4026.61,"BUXINDX":23834.73,"ASX300I":5215.27,"CHZBSHR":305.644,"FSBF120":3687.88,"NLALSHR":679.47,"EUNX100":868.14,"RMBETRL":7235.76,"EUNX150":1624.29,"HKHCHAF":2282.56,"MSEAFE":1904.082,"MSPACF":2563.414,"JAPDOWA":16158.42,"DJINDUS":11419.89,"BRBOVES":39416,"JSEOVER":20812.95,"NASCOMP":2229.13,"NYSEALL":8387.57,"FRUSSL2":737.47,"FBMKLCI":959.94,"NASA100":1623.69,"RSMICEX":1403.95,"MXIPC35":20851.06,"GRAGENL":4114.65,"PSECOMP":2460.19,"RSRTSIN":1585.35,"POLWIGI":43995,"ARGMERV":1744,"TRKISTB":41044.06,"ISEQUIT":7790.73,"KOR200I":179,"ICRI500":3011.85,"OSLOASH":452.5,"CZPXIDX":1475.7,"IGPAGEN":10261.07,"DJCMP65":3911.71,"PKSE100":10706.96,"SWSEALI":324.73,"POPSI20":9715.89,"TTOSP60":666.56,"CTCROBE":2506.2,"DJWRLD":254.82,"EGHFINC":527.0884,"AWWRLD":217.77,"FTEU100":2863.54,"FTSEGL":991.68,"FTASE20":2187.3,"ISTA100":916,"LNVILSE":407.81,"SPEUROP":1496.01,"PEGENRL":7523.43,"SXSAX16":401.89,"VENGENL":30.81,"AMMANFM":7214.6,"SRALLSH":2185.42,"DJUTILS":400.01,"NSEINDX":4451.41,"LUXGENI":1346.95,"MADRIDI":1265.5,"OMANMSM":4840.88,"COSEASH":374.11,"ICEXALL":5277.53,"RIGSEIN":607.3,"ESTALSE":657.73,"TOK2NDM":4689.23,"TUTUNIN":1973.46,"FTSELAT":2079.8}
{"Date":"2006-05-17","SPCOMP":1270.32,"FTSE100":5675.49,"DAXINDX":5652.72,"MSWRLD":1336.154,"DJES50I":3605.19,"DJSTOXX":320.082,"FRCAC40":4920.31,"FTALLSH":2897.19,"TOKYOSE":1657.07,"HNGKNGI":16615.55,"CHSASHR":1706.211,"FTSEMIB":36471.41,"IBEX35I":11248.2,"ASX200I":5217.5,"KORCOMP":1401.47,"SWISSMI":7658.52,"TTOCOMP":11640.61,"AMSTEOE":436.47,"DJEURST":341.522,"BNGKSET":762.36,"JAKCOMP":1462.158,"SWEDOMX":958.19,"DJSTO50":3356.42,"BGBEL20":3691.74,"MDAXIDX":8318.1,"HEXINDX":8848.99,"SNGPORI":2495.14,"TAIWGHT":7116.83,"HKHCHIE":7222.89,"MSACWF":330.889,"MSEROP":1634.381,"DKKFXIN":386.62,"ATXINDX":3907.47,"BUXINDX":22888.01,"ASX300I":5216.92,"CHZBSHR":314.71,"FSBF120":3570.69,"NLALSHR":659.03,"EUNX100":840.83,"RMBETRL":7271.66,"EUNX150":1585.66,"HKHCHAF":2321.29,"MSEAFE":1867.35,"MSPACF":2584.457,"JAPDOWA":16307.67,"DJINDUS":11205.61,"BRBOVES":38290,"JSEOVER":20652.61,"NASCOMP":2195.8,"NYSEALL":8199.38,"FRUSSL2":725.85,"FBMKLCI":958.4,"NASA100":1598.91,"RSMICEX":1343.86,"MXIPC35":20261.86,"GRAGENL":4020.85,"PSECOMP":2463.57,"RSRTSIN":1543.26,"POLWIGI":43072.07,"ARGMERV":1683.8,"TRKISTB":40439.24,"ISEQUIT":7667.33,"KOR200I":181.69,"ICRI500":3099.8,"OSLOASH":452.5,"CZPXIDX":1463.1,"IGPAGEN":10175.71,"DJCMP65":3827.82,"PKSE100":11094.41,"SWSEALI":311.39,"POPSI20":9574.79,"TTOSP60":656.19,"CTCROBE":2505.7,"DJWRLD":250.69,"EGHFINC":522.1772,"AWWRLD":214.16,"FTEU100":2782.25,"FTSEGL":971.38,"FTASE20":2144.56,"ISTA100":911.59,"LNVILSE":409.8,"SPEUROP":1449.26,"PEGENRL":7335.43,"SXSAX16":403.15,"VENGENL":30.84,"AMMANFM":7070.46,"SRALLSH":2205.19,"DJUTILS":392.62,"NSEINDX":4447.99,"LUXGENI":1344.08,"MADRIDI":1227.81,"OMANMSM":4754.09,"COSEASH":364.85,"ICEXALL":5268.67,"RIGSEIN":604.17,"ESTALSE":657.28,"TOK2NDM":4673.06,"TUTUNIN":1972.12,"FTSELAT":2048.9}
{"Date":"2006-05-18","SPCOMP":1261.81,"FTSE100":5671.59,"DAXINDX":5666.07,"MSWRLD":1325.072,"DJES50I":3606.33,"DJSTOXX":318.626,"FRCAC40":4908.69,"FTALLSH":2887.59,"TOKYOSE":1632.08,"HNGKNGI":16266.52,"CHSASHR":1698.243,"FTSEMIB":36436.32,"IBEX35I":11210.3,"ASX200I":5119.3,"KORCOMP":1365.15,"SWISSMI":7602.3,"TTOCOMP":11539.95,"AMSTEOE":437.1,"DJEURST":340.244,"BNGKSET":748.3,"JAKCOMP":1400.847,"SWEDOMX":950.08,"DJSTO50":3357.006,"BGBEL20":3678.21,"MDAXIDX":8159.69,"HEXINDX":8668.61,"SNGPORI":2452.58,"TAIWGHT":7034.03,"HKHCHIE":7032.42,"MSACWF":327.612,"MSEROP":1631.018,"DKKFXIN":379.35,"ATXINDX":3830.19,"BUXINDX":22732.27,"ASX300I":5117.03,"CHZBSHR":313.247,"FSBF120":3555.05,"NLALSHR":658.15,"EUNX100":838.09,"RMBETRL":7144.78,"EUNX150":1556.66,"HKHCHAF":2245.02,"MSEAFE":1850.817,"MSPACF":2527.222,"JAPDOWA":16087.18,"DJINDUS":11128.29,"BRBOVES":37807,"JSEOVER":20373.33,"NASCOMP":2180.32,"NYSEALL":8148.18,"FRUSSL2":718.47,"FBMKLCI":947.78,"NASA100":1587.11,"RSMICEX":1308.48,"MXIPC35":20217.02,"GRAGENL":3909.65,"PSECOMP":2378.74,"RSRTSIN":1490.64,"POLWIGI":42853.98,"ARGMERV":1654.02,"TRKISTB":39643.68,"ISEQUIT":7577.21,"KOR200I":177.18,"ICRI500":2889.05,"OSLOASH":427.02,"CZPXIDX":1440,"IGPAGEN":10138.98,"DJCMP65":3804.31,"PKSE100":10689.44,"SWSEALI":306.3,"POPSI20":9474.06,"TTOSP60":649.14,"CTCROBE":2509.9,"DJWRLD":248.16,"EGHFINC":526.2654,"AWWRLD":212.07,"FTEU100":2775.98,"FTSEGL":965.47,"FTASE20":2086.14,"ISTA100":906.67,"LNVILSE":410.89,"SPEUROP":1446.9,"PEGENRL":7204.06,"SXSAX16":399.32,"VENGENL":30.82,"AMMANFM":7099.61,"SRALLSH":2207.08,"DJUTILS":393.25,"NSEINDX":4441.54,"LUXGENI":1307.07,"MADRIDI":1222.97,"OMANMSM":4738.63,"COSEASH":356.79,"ICEXALL":5145.55,"RIGSEIN":604.07,"ESTALSE":648.39,"TOK2NDM":4636.01,"TUTUNIN":1961.14,"FTSELAT":1977.2}
{"Date":"2006-05-19","SPCOMP":1267.03,"FTSE100":5657.37,"DAXINDX":5672.28,"MSWRLD":1321.982,"DJES50I":3625.25,"DJSTOXX":318.766,"FRCAC40":4944.57,"FTALLSH":2884.1,"TOKYOSE":1638.57,"HNGKNGI":16313.36,"CHSASHR":1742.933,"FTSEMIB":36643.06,"IBEX35I":11270.8,"ASX200I":5100.9,"KORCOMP":1372.29,"SWISSMI":7614.25,"TTOCOMP":11545.77,"AMSTEOE":438.98,"DJEURST":341.484,"BNGKSET":746.33,"JAKCOMP":1392.99,"SWEDOMX":951.59,"DJSTO50":3359.127,"BGBEL20":3702.76,"MDAXIDX":8182.25,"HEXINDX":8653.79,"SNGPORI":2440.52,"TAIWGHT":7074.15,"HKHCHIE":7042.31,"MSACWF":326.746,"MSEROP":1618.357,"DKKFXIN":383.26,"ATXINDX":3846.48,"BUXINDX":22213.37,"ASX300I":5099.19,"CHZBSHR":314.935,"FSBF120":3580.42,"NLALSHR":659.42,"EUNX100":842.45,"RMBETRL":7148.5,"EUNX150":1556.77,"HKHCHAF":2253.13,"MSEAFE":1834.21,"MSPACF":2498.443,"JAPDOWA":16155.45,"DJINDUS":11144.06,"BRBOVES":37732,"JSEOVER":20199.75,"NASCOMP":2193.88,"NYSEALL":8176.06,"FRUSSL2":722.54,"FBMKLCI":944.4,"NASA100":1600.86,"RSMICEX":1265.87,"MXIPC35":20182.14,"GRAGENL":3878.8,"PSECOMP":2356.02,"RSRTSIN":1449.75,"POLWIGI":42656.79,"ARGMERV":1655.51,"TRKISTB":39643.68,"ISEQUIT":7579.59,"KOR200I":177.94,"ICRI500":2767.75,"OSLOASH":424.45,"CZPXIDX":1430.7,"IGPAGEN":10108.75,"DJCMP65":3812.93,"PKSE100":10861.31,"SWSEALI":306.99,"POPSI20":9403.4,"TTOSP60":651.8,"CTCROBE":2518.1,"DJWRLD":247.57,"EGHFINC":513.0789,"AWWRLD":211.52,"FTEU100":2778.97,"FTSEGL":961.42,"FTASE20":2070.56,"ISTA100":893.26,"LNVILSE":412.41,"SPEUROP":1452.93,"PEGENRL":7142.34,"SXSAX16":403.31,"VENGENL":30.7,"AMMANFM":7099.61,"SRALLSH":2226.02,"DJUTILS":396.75,"NSEINDX":4411.81,"LUXGENI":1351.66,"MADRIDI":1225.74,"OMANMSM":4738.63,"COSEASH":360.71,"ICEXALL":5135.65,"RIGSEIN":597.77,"ESTALSE":645.73,"TOK2NDM":4663.8,"TUTUNIN":1957.61,"FTSELAT":1959.8}
{"Date":"2006-05-22","SPCOMP":1262.07,"FTSE100":5532.72,"DAXINDX":5546.24,"MSWRLD":1308.233,"DJES50I":3539.77,"DJSTOXX":309.621,"FRCAC40":4813.5,"FTALLSH":2811.69,"TOKYOSE":1615.86,"HNGKNGI":15805.52,"CHSASHR":1741.243,"FTSEMIB":35264.44,"IBEX35I":10950.2,"ASX200I":5030.8,"KORCOMP":1338.59,"SWISSMI":7430.21,"TTOCOMP":11545.77,"AMSTEOE":428.78,"DJEURST":331.384,"BNGKSET":724.44,"JAKCOMP":1309.045,"SWEDOMX":906.25,"DJSTO50":3284.5,"BGBEL20":3568,"MDAXIDX":7723.08,"HEXINDX":8334.1,"SNGPORI":2366.26,"TAIWGHT":6938.26,"HKHCHIE":6644.02,"MSACWF":322.496,"MSEROP":1586.937,"DKKFXIN":369.49,"ATXINDX":3559.01,"BUXINDX":21351.83,"ASX300I":5025.91,"CHZBSHR":314.955,"FSBF120":3474.88,"NLALSHR":641.21,"EUNX100":819.21,"RMBETRL":6990.41,"EUNX150":1486.13,"HKHCHAF":2132.2,"MSEAFE":1800.992,"MSPACF":2459.717,"JAPDOWA":15857.87,"DJINDUS":11125.33,"BRBOVES":36496,"JSEOVER":19641.52,"NASCOMP":2172.86,"NYSEALL":8094.8,"FRUSSL2":715.25,"FBMKLCI":925.51,"NASA100":1584.57,"RSMICEX":1143.76,"MXIPC35":19369.29,"GRAGENL":3649.02,"PSECOMP":2357.98,"RSRTSIN":1318.5,"POLWIGI":40384.46,"ARGMERV":1590.73,"TRKISTB":36351.06,"ISEQUIT":7361.37,"KOR200I":173.6,"ICRI500":2611.3,"OSLOASH":403.46,"CZPXIDX":1345.7,"IGPAGEN":9910.24,"DJCMP65":3822.05,"PKSE100":10930.55,"SWSEALI":290.59,"POPSI20":9328.18,"TTOSP60":651.8,"CTCROBE":2506.9,"DJWRLD":244.37,"EGHFINC":481.7534,"AWWRLD":208.7,"FTEU100":2713.24,"FTSEGL":953.36,"FTASE20":1953.7,"ISTA100":868.15,"LNVILSE":405.49,"SPEUROP":1413.53,"PEGENRL":7175.1,"SXSAX16":401.99,"VENGENL":30.4,"AMMANFM":7086.38,"SRALLSH":2219.73,"DJUTILS":399.55,"NSEINDX":4389.69,"LUXGENI":1309.83,"MADRIDI":1189.18,"OMANMSM":4746.66,"COSEASH":347.68,"ICEXALL":5023.98,"RIGSEIN":587.68,"ESTALSE":629.24,"TOK2NDM":4659.57,"TUTUNIN":1951.18,"FTSELAT":1834.4}
{"Date":"2006-05-23","SPCOMP":1256.58,"FTSE100":5678.71,"DAXINDX":5678.49,"MSWRLD":1314.306,"DJES50I":3620.28,"DJSTOXX":317.506,"FRCAC40":4931.53,"FTALLSH":2893.42,"TOKYOSE":1579.26,"HNGKNGI":15864.56,"CHSASHR":1685.483,"FTSEMIB":35905.78,"IBEX35I":11160.7,"ASX200I":5013.8,"KORCOMP":1329.86,"SWISSMI":7572.47,"TTOCOMP":11539.93,"AMSTEOE":439.58,"DJEURST":339.357,"BNGKSET":727.21,"JAKCOMP":1326.26,"SWEDOMX":956.05,"DJSTO50":3350.419,"BGBEL20":3659.57,"MDAXIDX":7976.16,"HEXINDX":8676.01,"SNGPORI":2379.48,"TAIWGHT":6843.98,"HKHCHIE":6691.35,"MSACWF":324.286,"MSEROP":1631.452,"DKKFXIN":379.08,"ATXINDX":3729.23,"BUXINDX":21676.27,"ASX300I":5007.88,"CHZBSHR":298.981,"FSBF120":3565.51,"NLALSHR":658.5,"EUNX100":839.75,"RMBETRL":6615.25,"EUNX150":1533.41,"HKHCHAF":2156.44,"MSEAFE":1827.839,"MSPACF":2431.942,"JAPDOWA":15599.2,"DJINDUS":11098.35,"BRBOVES":36110,"JSEOVER":20394.58,"NASCOMP":2159.55,"NYSEALL":8094.96,"FRUSSL2":711.29,"FBMKLCI":926.56,"NASA100":1569.01,"RSMICEX":1265.89,"MXIPC35":19084.83,"GRAGENL":3763.92,"PSECOMP":2264.36,"RSRTSIN":1407.49,"POLWIGI":40815.61,"ARGMERV":1617.19,"TRKISTB":37235.49,"ISEQUIT":7510.71,"KOR200I":172.78,"ICRI500":2712.35,"OSLOASH":434.19,"CZPXIDX":1377.7,"IGPAGEN":9916.75,"DJCMP65":3797.31,"PKSE100":10932.58,"SWSEALI":306.61,"POPSI20":9369.46,"TTOSP60":647.94,"CTCROBE":2478,"DJWRLD":245.49,"EGHFINC":448.407,"AWWRLD":209.88,"FTEU100":2773.34,"FTSEGL":958.91,"FTASE20":2021.79,"ISTA100":881.15,"LNVILSE":397.86,"SPEUROP":1446.45,"PEGENRL":7441.47,"SXSAX16":396.24,"VENGENL":30.37,"AMMANFM":7010.43,"SRALLSH":2218.47,"DJUTILS":393.86,"NSEINDX":4383.83,"LUXGENI":1300.42,"MADRIDI":1211.81,"OMANMSM":4722.86,"COSEASH":355.53,"ICEXALL":5082.94,"RIGSEIN":581.97,"ESTALSE":613.89,"TOK2NDM":4566.45,"TUTUNIN":1963.77,"FTSELAT":1926.1}
{"Date":"2006-05-24","SPCOMP":1258.57,"FTSE100":5587.06,"DAXINDX":5587.23,"MSWRLD":1306.632,"DJES50I":3574.86,"DJSTOXX":313.061,"FRCAC40":4870.02,"FTALLSH":2846.51,"TOKYOSE":1606.01,"HNGKNGI":15822.64,"CHSASHR":1670.944,"FTSEMIB":35671.84,"IBEX35I":11047.2,"ASX200I":5037.7,"KORCOMP":1333.38,"SWISSMI":7481.33,"TTOCOMP":11423.91,"AMSTEOE":435.84,"DJEURST":335.499,"BNGKSET":714.1,"JAKCOMP":1323.147,"SWEDOMX":933.27,"DJSTO50":3302.786,"BGBEL20":3640.18,"MDAXIDX":7844.22,"HEXINDX":8598.41,"SNGPORI":2383.24,"TAIWGHT":6877.01,"HKHCHIE":6748.05,"MSACWF":322.089,"MSEROP":1596.93,"DKKFXIN":373.87,"ATXINDX":3655.13,"BUXINDX":20901.81,"ASX300I":5033.55,"CHZBSHR":294.814,"FSBF120":3516.98,"NLALSHR":651.91,"EUNX100":831.32,"RMBETRL":6814.34,"EUNX150":1510.49,"HKHCHAF":2135.29,"MSEAFE":1804.636,"MSPACF":2443.744,"JAPDOWA":15907.2,"DJINDUS":11117.32,"BRBOVES":35791,"JSEOVER":20014.29,"NASCOMP":2169.17,"NYSEALL":8062.93,"FRUSSL2":711.27,"FBMKLCI":927.75,"NASA100":1580.18,"RSMICEX":1216.22,"MXIPC35":18805.57,"GRAGENL":3642.64,"PSECOMP":2252.58,"RSRTSIN":1368.5,"POLWIGI":39393.33,"ARGMERV":1578.79,"TRKISTB":36100.7,"ISEQUIT":7451.63,"KOR200I":173.36,"ICRI500":2662.55,"OSLOASH":422.94,"CZPXIDX":1319.9,"IGPAGEN":9874.9,"DJCMP65":3798.95,"PKSE100":11116.88,"SWSEALI":300.93,"POPSI20":9392.37,"TTOSP60":641.89,"CTCROBE":2443.5,"DJWRLD":243.89,"EGHFINC":464.0667,"AWWRLD":208.41,"FTEU100":2736.28,"FTSEGL":953.39,"FTASE20":1960.38,"ISTA100":867.76,"LNVILSE":399.8,"SPEUROP":1430.15,"PEGENRL":7333.28,"SXSAX16":396.24,"VENGENL":30.24,"AMMANFM":6981.86,"SRALLSH":2222.53,"DJUTILS":395.65,"NSEINDX":4363.97,"LUXGENI":1286.44,"MADRIDI":1199.23,"OMANMSM":4746.69,"COSEASH":350.77,"ICEXALL":5009.75,"RIGSEIN":575.86,"ESTALSE":605.39,"TOK2NDM":4578.5,"TUTUNIN":1973.48,"FTSELAT":1814.4}
{"Date":"2006-05-25","SPCOMP":1272.88,"FTSE100":5677.7,"DAXINDX":5706.06,"MSWRLD":1319.74,"DJES50I":3635,"DJSTOXX":316.914,"FRCAC40":4949.53,"FTALLSH":2891.41,"TOKYOSE":1584.71,"HNGKNGI":15696.89,"CHSASHR":1671.611,"FTSEMIB":36190.88,"IBEX35I":11208.2,"ASX200I":4976.8,"KORCOMP":1295.76,"SWISSMI":7481.33,"TTOCOMP":11653,"AMSTEOE":440.28,"DJEURST":340.176,"BNGKSET":701.03,"JAKCOMP":1323.147,"SWEDOMX":933.27,"DJSTO50":3346.839,"BGBEL20":3684.57,"MDAXIDX":8002.31,"HEXINDX":8598.41,"SNGPORI":2350.02,"TAIWGHT":6861.65,"HKHCHIE":6580.99,"MSACWF":325.165,"MSEROP":1619.159,"DKKFXIN":373.87,"ATXINDX":3655.13,"BUXINDX":21321.35,"ASX300I":4972.39,"CHZBSHR":295.366,"FSBF120":3571.97,"NLALSHR":659.25,"EUNX100":842.66,"RMBETRL":6865.22,"EUNX150":1526.72,"HKHCHAF":2117.8,"MSEAFE":1816.038,"MSPACF":2421.682,"JAPDOWA":15693.75,"DJINDUS":11211.05,"BRBOVES":37568,"JSEOVER":20026.38,"NASCOMP":2198.24,"NYSEALL":8187.4,"FRUSSL2":725.58,"FBMKLCI":923.97,"NASA100":1599.68,"RSMICEX":1274.37,"MXIPC35":19405.71,"GRAGENL":3670.62,"PSECOMP":2229.33,"RSRTSIN":1424.97,"POLWIGI":39841.74,"ARGMERV":1578.79,"TRKISTB":36730.24,"ISEQUIT":7510.51,"KOR200I":168.33,"ICRI500":2684.6,"OSLOASH":422.94,"CZPXIDX":1355.3,"IGPAGEN":9892.8,"DJCMP65":3834.38,"PKSE100":11018.96,"SWSEALI":300.93,"POPSI20":9423.29,"TTOSP60":656.49,"CTCROBE":2434.6,"DJWRLD":246.25,"EGHFINC":448.8877,"AWWRLD":210.43,"FTEU100":2774.01,"FTSEGL":963.26,"FTASE20":1966.96,"ISTA100":864.5,"LNVILSE":399.8,"SPEUROP":1451.11,"PEGENRL":7423.56,"SXSAX16":397.29,"VENGENL":30.09,"AMMANFM":6981.86,"SRALLSH":2221.04,"DJUTILS":399.36,"NSEINDX":4322.91,"LUXGENI":1286.44,"MADRIDI":1217.26,"OMANMSM":4837.84,"COSEASH":350.77,"ICEXALL":5009.75,"RIGSEIN":575.86,"ESTALSE":605.39,"TOK2NDM":4548.46,"TUTUNIN":1982.37,"FTSELAT":1840}
{"Date":"2006-05-26","SPCOMP":1280.16,"FTSE100":5791,"DAXINDX":5788.36,"MSWRLD":1332.426,"DJES50I":3699.8,"DJSTOXX":323.171,"FRCAC40":5045.09,"FTALLSH":2954.92,"TOKYOSE":1613.78,"HNGKNGI":15895.1,"CHSASHR":1695.408,"FTSEMIB":36617.41,"IBEX35I":11414.8,"ASX200I":5053.7,"KORCOMP":1322.43,"SWISSMI":7679.47,"TTOCOMP":11762.75,"AMSTEOE":446.28,"DJEURST":346.613,"BNGKSET":717.5,"JAKCOMP":1323.147,"SWEDOMX":972.79,"DJSTO50":3403.642,"BGBEL20":3756.65,"MDAXIDX":8276.06,"HEXINDX":8892.03,"SNGPORI":2394.73,"TAIWGHT":6879.51,"HKHCHIE":6628.45,"MSACWF":328.635,"MSEROP":1642.322,"DKKFXIN":377.42,"ATXINDX":3802.68,"BUXINDX":22067.53,"ASX300I":5049.36,"CHZBSHR":300.661,"FSBF120":3647.17,"NLALSHR":668.59,"EUNX100":858.09,"RMBETRL":7184.57,"EUNX150":1570.64,"HKHCHAF":2156.69,"MSEAFE":1841.748,"MSPACF":2455.227,"JAPDOWA":15970.76,"DJINDUS":11278.61,"BRBOVES":38629,"JSEOVER":20696.16,"NASCOMP":2210.37,"NYSEALL":8241.15,"FRUSSL2":729.55,"FBMKLCI":930.75,"NASA100":1606.37,"RSMICEX":1341.99,"MXIPC35":19585.21,"GRAGENL":3789.02,"PSECOMP":2300.39,"RSRTSIN":1495.11,"POLWIGI":40446.42,"ARGMERV":1677.86,"TRKISTB":38593.47,"ISEQUIT":7651.81,"KOR200I":171.83,"ICRI500":2726.45,"OSLOASH":439.66,"CZPXIDX":1390.3,"IGPAGEN":9919.85,"DJCMP65":3861.98,"PKSE100":10660.39,"SWSEALI":313.13,"POPSI20":9561.3,"TTOSP60":661.46,"CTCROBE":2481,"DJWRLD":248.86,"EGHFINC":457.4331,"AWWRLD":212.7,"FTEU100":2822.01,"FTSEGL":970.92,"FTASE20":2030.73,"ISTA100":874.22,"LNVILSE":393.57,"SPEUROP":1476.3,"PEGENRL":7503.05,"SXSAX16":394.92,"VENGENL":30.19,"AMMANFM":6981.86,"SRALLSH":2211.59,"DJUTILS":404.16,"NSEINDX":4338.42,"LUXGENI":1279.73,"MADRIDI":1241.67,"OMANMSM":4837.84,"COSEASH":355.36,"ICEXALL":5127.61,"RIGSEIN":574.49,"ESTALSE":608.29,"TOK2NDM":4563.35,"TUTUNIN":1992.06,"FTSELAT":1946.5}
{"Date":"2006-05-29","SPCOMP":1280.16,"FTSE100":5791,"DAXINDX":5755.02,"MSWRLD":1334.569,"DJES50I":3679.57,"DJSTOXX":322.913,"FRCAC40":5015.32,"FTALLSH":2954.92,"TOKYOSE":1616.17,"HNGKNGI":15963.77,"CHSASHR":1731.942,"FTSEMIB":36592.11,"IBEX35I":11371.4,"ASX200I":5109.5,"KORCOMP":1329.22,"SWISSMI":7688.15,"TTOCOMP":11845.48,"AMSTEOE":445.79,"DJEURST":345.754,"BNGKSET":721.58,"JAKCOMP":1333.884,"SWEDOMX":971.17,"DJSTO50":3395.105,"BGBEL20":3746.19,"MDAXIDX":8294.47,"HEXINDX":8904.71,"SNGPORI":2392.09,"TAIWGHT":6878.88,"HKHCHIE":6715.52,"MSACWF":329.248,"MSEROP":1645.46,"DKKFXIN":384.17,"ATXINDX":3823.51,"BUXINDX":22426.53,"ASX300I":5105.59,"CHZBSHR":307.535,"FSBF120":3632.97,"NLALSHR":669.33,"EUNX100":855.11,"RMBETRL":7143.98,"EUNX150":1580.59,"HKHCHAF":2179.28,"MSEAFE":1846.451,"MSPACF":2464.754,"JAPDOWA":15915.68,"DJINDUS":11278.61,"BRBOVES":38145,"JSEOVER":20829.18,"NASCOMP":2210.37,"NYSEALL":8241.15,"FRUSSL2":729.55,"FBMKLCI":928.37,"NASA100":1606.37,"RSMICEX":1313.85,"MXIPC35":19500.54,"GRAGENL":3826.1,"PSECOMP":2282.89,"RSRTSIN":1492.08,"POLWIGI":40446.26,"ARGMERV":1697.98,"TRKISTB":38908.6,"ISEQUIT":7678.95,"KOR200I":172.64,"ICRI500":2737.55,"OSLOASH":449.52,"CZPXIDX":1379.8,"IGPAGEN":9909.1,"DJCMP65":3861.98,"PKSE100":10247.6,"SWSEALI":314.46,"POPSI20":9553.36,"TTOSP60":666.09,"CTCROBE":2502.9,"DJWRLD":249.37,"EGHFINC":456.2166,"AWWRLD":212.85,"FTEU100":2816.28,"FTSEGL":971.32,"FTASE20":2046.61,"ISTA100":884.8,"LNVILSE":407.46,"SPEUROP":1470.93,"PEGENRL":7452.74,"SXSAX16":398.28,"VENGENL":30.19,"AMMANFM":6894.75,"SRALLSH":2221.45,"DJUTILS":404.16,"NSEINDX":4358.75,"LUXGENI":1286.05,"MADRIDI":1240.69,"OMANMSM":4924.71,"COSEASH":362.42,"ICEXALL":5213.42,"RIGSEIN":572.22,"ESTALSE":613.89,"TOK2NDM":4571.72,"TUTUNIN":1997.12,"FTSELAT":1986.4}
{"Date":"2006-05-30","SPCOMP":1259.84,"FTSE100":5652.02,"DAXINDX":5622.43,"MSWRLD":1319.754,"DJES50I":3590.91,"DJSTOXX":315.854,"FRCAC40":4893.87,"FTALLSH":2883.5,"TOKYOSE":1612.76,"HNGKNGI":15857.89,"CHSASHR":1741.04,"FTSEMIB":35795.62,"IBEX35I":11165.6,"ASX200I":5105.4,"KORCOMP":1317.7,"SWISSMI":7533.31,"TTOCOMP":11705.41,"AMSTEOE":434.7,"DJEURST":337.826,"BNGKSET":713.96,"JAKCOMP":1366.17,"SWEDOMX":937.47,"DJSTO50":3322.312,"BGBEL20":3641.12,"MDAXIDX":8061.99,"HEXINDX":8717.22,"SNGPORI":2399.47,"TAIWGHT":6846.95,"HKHCHIE":6665.9,"MSACWF":325.363,"MSEROP":1626.376,"DKKFXIN":375.03,"ATXINDX":3742.34,"BUXINDX":21748.36,"ASX300I":5101.82,"CHZBSHR":305.671,"FSBF120":3543.48,"NLALSHR":653.08,"EUNX100":833.85,"RMBETRL":7029.64,"EUNX150":1540.41,"HKHCHAF":2152.06,"MSEAFE":1834.517,"MSPACF":2474.931,"JAPDOWA":15859.45,"DJINDUS":11094.43,"BRBOVES":36412,"JSEOVER":20473.97,"NASCOMP":2164.74,"NYSEALL":8110.99,"FRUSSL2":711.04,"FBMKLCI":929.89,"NASA100":1571.29,"RSMICEX":1303.53,"MXIPC35":18841.34,"GRAGENL":3717.18,"PSECOMP":2300.08,"RSRTSIN":1476.99,"POLWIGI":39918.83,"ARGMERV":1638.01,"TRKISTB":37860.8,"ISEQUIT":7594.78,"KOR200I":171.01,"ICRI500":2721.8,"OSLOASH":438.21,"CZPXIDX":1353.6,"IGPAGEN":9793,"DJCMP65":3798.27,"PKSE100":10118.8,"SWSEALI":304.42,"POPSI20":9422.63,"TTOSP60":656.77,"CTCROBE":2492.3,"DJWRLD":246.48,"EGHFINC":467.0137,"AWWRLD":210.57,"FTEU100":2754.01,"FTSEGL":960.02,"FTASE20":1989.19,"ISTA100":875.99,"LNVILSE":410.51,"SPEUROP":1437.32,"PEGENRL":7306.89,"SXSAX16":388.4,"VENGENL":30.15,"AMMANFM":6920.89,"SRALLSH":2217.88,"DJUTILS":400.39,"NSEINDX":4365.9,"LUXGENI":1287.87,"MADRIDI":1216.88,"OMANMSM":4908.44,"COSEASH":355,"ICEXALL":5243.35,"RIGSEIN":566.11,"ESTALSE":617.49,"TOK2NDM":4568.47,"TUTUNIN":1996.06,"FTSELAT":1857}
{"Date":"2006-05-31","SPCOMP":1270.09,"FTSE100":5723.81,"DAXINDX":5692.86,"MSWRLD":1322.246,"DJES50I":3637.17,"DJSTOXX":318.862,"FRCAC40":4930.18,"FTALLSH":2916.85,"TOKYOSE":1579.94,"HNGKNGI":15857.89,"CHSASHR":1724.335,"FTSEMIB":36449.59,"IBEX35I":11340.5,"ASX200I":5001.7,"KORCOMP":1317.7,"SWISSMI":7604.4,"TTOCOMP":11744.52,"AMSTEOE":440.41,"DJEURST":341.537,"BNGKSET":709.43,"JAKCOMP":1329.996,"SWEDOMX":948.05,"DJSTO50":3359.046,"BGBEL20":3675.8,"MDAXIDX":8135.21,"HEXINDX":8770.91,"SNGPORI":2338.05,"TAIWGHT":6846.95,"HKHCHIE":6665.9,"MSACWF":325.738,"MSEROP":1635.371,"DKKFXIN":372.89,"ATXINDX":3743.23,"BUXINDX":21244.18,"ASX300I":4999.85,"CHZBSHR":301.514,"FSBF120":3570.98,"NLALSHR":660.44,"EUNX100":842.61,"RMBETRL":7058.94,"EUNX150":1552.57,"HKHCHAF":2152.06,"MSEAFE":1826.728,"MSPACF":2415.296,"JAPDOWA":15467.33,"DJINDUS":11168.31,"BRBOVES":36530,"JSEOVER":20565.46,"NASCOMP":2178.88,"NYSEALL":8189.11,"FRUSSL2":721.01,"FBMKLCI":927.78,"NASA100":1579.58,"RSMICEX":1281.5,"MXIPC35":18677.92,"GRAGENL":3753.21,"PSECOMP":2296.11,"RSRTSIN":1461.22,"POLWIGI":39632.25,"ARGMERV":1653.72,"TRKISTB":38132.21,"ISEQUIT":7605.86,"KOR200I":171.01,"ICRI500":2635.25,"OSLOASH":438.83,"CZPXIDX":1328.7,"IGPAGEN":9922.55,"DJCMP65":3846.59,"PKSE100":9800.69,"SWSEALI":307.54,"POPSI20":9403.8,"TTOSP60":657.38,"CTCROBE":2494.1,"DJWRLD":246.94,"EGHFINC":473.6445,"AWWRLD":210.92,"FTEU100":2784.06,"FTSEGL":961.85,"FTASE20":2018.48,"ISTA100":868.87,"LNVILSE":402.94,"SPEUROP":1453.14,"PEGENRL":7211.67,"SXSAX16":390.96,"VENGENL":30.27,"AMMANFM":6918.7,"SRALLSH":2203.82,"DJUTILS":406.17,"NSEINDX":4349.75,"LUXGENI":1288.62,"MADRIDI":1233.86,"OMANMSM":4916.58,"COSEASH":354.47,"ICEXALL":5267.03,"RIGSEIN":563.86,"ESTALSE":615.74,"TOK2NDM":4480.24,"TUTUNIN":2007.84,"FTSELAT":1867.5}
{"Date":"2006-06-01","SPCOMP":1285.71,"FTSE100":5749.69,"DAXINDX":5707.59,"MSWRLD":1332.021,"DJES50I":3648.33,"DJSTOXX":320.103,"FRCAC40":4947.29,"FTALLSH":2928.1,"TOKYOSE":1584.56,"HNGKNGI":15645.27,"CHSASHR":1769.559,"FTSEMIB":36593.23,"IBEX35I":11346.4,"ASX200I":5060.6,"KORCOMP":1295.09,"SWISSMI":7617.33,"TTOCOMP":11846.97,"AMSTEOE":441.58,"DJEURST":342.668,"BNGKSET":710.3,"JAKCOMP":1321.56,"SWEDOMX":962.29,"DJSTO50":3374.507,"BGBEL20":3672.29,"MDAXIDX":8172.08,"HEXINDX":8885.39,"SNGPORI":2333.09,"TAIWGHT":6872.84,"HKHCHIE":6486.47,"MSACWF":328,"MSEROP":1638.707,"DKKFXIN":372.25,"ATXINDX":3794.27,"BUXINDX":21616.56,"ASX300I":5057.22,"CHZBSHR":307.812,"FSBF120":3583.51,"NLALSHR":662.31,"EUNX100":845.25,"RMBETRL":6981.01,"EUNX150":1552.53,"HKHCHAF":2116.53,"MSEAFE":1829.854,"MSPACF":2417.788,"JAPDOWA":15503.74,"DJINDUS":11260.28,"BRBOVES":37748,"JSEOVER":20358.25,"NASCOMP":2219.86,"NYSEALL":8270.88,"FRUSSL2":736.5,"FBMKLCI":930.45,"NASA100":1616.57,"RSMICEX":1298.84,"MXIPC35":19128.63,"GRAGENL":3676.85,"PSECOMP":2310.15,"RSRTSIN":1459.99,"POLWIGI":39970.99,"ARGMERV":1682.76,"TRKISTB":38395.24,"ISEQUIT":7641.15,"KOR200I":168.03,"ICRI500":2548.35,"OSLOASH":440.92,"CZPXIDX":1347.7,"IGPAGEN":9963.4,"DJCMP65":3892.22,"PKSE100":10183.77,"SWSEALI":311.15,"POPSI20":9391.16,"TTOSP60":665.99,"CTCROBE":2507.6,"DJWRLD":248.69,"EGHFINC":483.6372,"AWWRLD":212.35,"FTEU100":2793.38,"FTSEGL":968.55,"FTASE20":1974.48,"ISTA100":868.87,"LNVILSE":403.77,"SPEUROP":1458.14,"PEGENRL":7396.98,"SXSAX16":388.04,"VENGENL":30.51,"AMMANFM":6777.34,"SRALLSH":2208.3,"DJUTILS":411.42,"NSEINDX":4349.75,"LUXGENI":1297.49,"MADRIDI":1233.57,"OMANMSM":4920.37,"COSEASH":353.6,"ICEXALL":5295.15,"RIGSEIN":563.26,"ESTALSE":616.07,"TOK2NDM":4416.52,"TUTUNIN":2019.21,"FTSELAT":1892.3}
{"Date":"2006-06-02","SPCOMP":1288.22,"FTSE100":5764.62,"DAXINDX":5687.04,"MSWRLD":1342.763,"DJES50I":3636.89,"DJSTOXX":320.958,"FRCAC40":4959.7,"FTALLSH":2941.02,"TOKYOSE":1606.11,"HNGKNGI":15912.71,"CHSASHR":1753.997,"FTSEMIB":36529.02,"IBEX35I":11360.7,"ASX200I":5077.2,"KORCOMP":1309.04,"SWISSMI":7665.08,"TTOCOMP":11898.69,"AMSTEOE":438.9,"DJEURST":342.749,"BNGKSET":722.61,"JAKCOMP":1347.686,"SWEDOMX":954.69,"DJSTO50":3375.187,"BGBEL20":3678.83,"MDAXIDX":8264.8,"HEXINDX":8886.32,"SNGPORI":2362.29,"TAIWGHT":6959.64,"HKHCHIE":6603.51,"MSACWF":330.932,"MSEROP":1657.409,"DKKFXIN":376.94,"ATXINDX":3868.16,"BUXINDX":22085.24,"ASX300I":5072.83,"CHZBSHR":301.964,"FSBF120":3596.4,"NLALSHR":659.58,"EUNX100":846.43,"RMBETRL":7101.91,"EUNX150":1568.02,"HKHCHAF":2189.57,"MSEAFE":1856.088,"MSPACF":2467.094,"JAPDOWA":15789.31,"DJINDUS":11247.87,"BRBOVES":37942,"JSEOVER":20874.86,"NASCOMP":2219.41,"NYSEALL":8305.25,"FRUSSL2":737.45,"FBMKLCI":930.72,"NASA100":1612.9,"RSMICEX":1363.49,"MXIPC35":19421.73,"GRAGENL":3692.41,"PSECOMP":2304.17,"RSRTSIN":1535.38,"POLWIGI":40917.49,"ARGMERV":1693.5,"TRKISTB":39285.8,"ISEQUIT":7679.02,"KOR200I":169.85,"ICRI500":2615.75,"OSLOASH":447.47,"CZPXIDX":1370.4,"IGPAGEN":9977.04,"DJCMP65":3903.55,"PKSE100":10346.23,"SWSEALI":310.27,"POPSI20":9528.98,"TTOSP60":668.49,"CTCROBE":2499.9,"DJWRLD":250.83,"EGHFINC":492.386,"AWWRLD":214.18,"FTEU100":2794.08,"FTSEGL":974.3,"FTASE20":1984.73,"ISTA100":871.53,"LNVILSE":402.25,"SPEUROP":1456.52,"PEGENRL":7700.66,"SXSAX16":387.15,"VENGENL":30.66,"AMMANFM":6777.34,"SRALLSH":2247.75,"DJUTILS":415.9,"NSEINDX":4339.47,"LUXGENI":1310.35,"MADRIDI":1235.91,"OMANMSM":4920.37,"COSEASH":356.86,"ICEXALL":5375.84,"RIGSEIN":564.86,"ESTALSE":616.87,"TOK2NDM":4362.56,"TUTUNIN":2019.21,"FTSELAT":1900.8}
{"Date":"2006-06-05","SPCOMP":1265.29,"FTSE100":5762.13,"DAXINDX":5621.19,"MSWRLD":1326.149,"DJES50I":3604.33,"DJSTOXX":318.938,"FRCAC40":4916.04,"FTALLSH":2935.76,"TOKYOSE":1594.92,"HNGKNGI":16016.23,"CHSASHR":1770.397,"FTSEMIB":36462.38,"IBEX35I":11287.8,"ASX200I":5120,"KORCOMP":1301.62,"SWISSMI":7665.08,"TTOCOMP":11699.49,"AMSTEOE":436.21,"DJEURST":340.053,"BNGKSET":713.22,"JAKCOMP":1349.038,"SWEDOMX":951.29,"DJSTO50":3354.371,"BGBEL20":3640.35,"MDAXIDX":8161.75,"HEXINDX":8814.38,"SNGPORI":2350.06,"TAIWGHT":6715.27,"HKHCHIE":6702.5,"MSACWF":326.898,"MSEROP":1648.641,"DKKFXIN":376.94,"ATXINDX":3868.16,"BUXINDX":22085.24,"ASX300I":5116.11,"CHZBSHR":305.535,"FSBF120":3567.72,"NLALSHR":656.49,"EUNX100":839.75,"RMBETRL":7078.23,"EUNX150":1561.04,"HKHCHAF":2226.12,"MSEAFE":1845.588,"MSPACF":2451.281,"JAPDOWA":15668.31,"DJINDUS":11048.72,"BRBOVES":36739,"JSEOVER":20856.42,"NASCOMP":2169.62,"NYSEALL":8145.53,"FRUSSL2":713.92,"FBMKLCI":931.9,"NASA100":1577.5,"RSMICEX":1364.33,"MXIPC35":18954.92,"GRAGENL":3619.27,"PSECOMP":2304.41,"RSRTSIN":1542.95,"POLWIGI":41234.43,"ARGMERV":1650.84,"TRKISTB":37964.03,"ISEQUIT":7679.02,"KOR200I":168.83,"ICRI500":2559.55,"OSLOASH":447.47,"CZPXIDX":1363.6,"IGPAGEN":9915.38,"DJCMP65":3823.74,"PKSE100":10374.31,"SWSEALI":309.42,"POPSI20":9522.55,"TTOSP60":655.81,"CTCROBE":2513.8,"DJWRLD":247.66,"EGHFINC":485.7312,"AWWRLD":211.62,"FTEU100":2777.84,"FTSEGL":962.75,"FTASE20":1937.82,"ISTA100":867.48,"LNVILSE":401.33,"SPEUROP":1444.51,"PEGENRL":7750.74,"SXSAX16":383.36,"VENGENL":30.59,"AMMANFM":6824.34,"SRALLSH":2254.2,"DJUTILS":411.77,"NSEINDX":4294.44,"LUXGENI":1310.35,"MADRIDI":1228.86,"OMANMSM":4927.77,"COSEASH":356.86,"ICEXALL":5375.84,"RIGSEIN":562.76,"ESTALSE":616.07,"TOK2NDM":4387.24,"TUTUNIN":2036.67,"FTSELAT":1902.6}
{"Date":"2006-06-06","SPCOMP":1263.85,"FTSE100":5669.79,"DAXINDX":5502.81,"MSWRLD":1306.006,"DJES50I":3529.1,"DJSTOXX":312.572,"FRCAC40":4797.92,"FTALLSH":2883.14,"TOKYOSE":1567.3,"HNGKNGI":15973.11,"CHSASHR":1764.845,"FTSEMIB":35787.76,"IBEX35I":11112,"ASX200I":5036.1,"KORCOMP":1301.62,"SWISSMI":7497.02,"TTOCOMP":11666.14,"AMSTEOE":427.88,"DJEURST":332.217,"BNGKSET":702.04,"JAKCOMP":1316.945,"SWEDOMX":951.29,"DJSTO50":3296.572,"BGBEL20":3562.79,"MDAXIDX":7866.58,"HEXINDX":8498.81,"SNGPORI":2338.76,"TAIWGHT":6730.27,"HKHCHIE":6737.12,"MSACWF":321.807,"MSEROP":1600.07,"DKKFXIN":370.1,"ATXINDX":3684.27,"BUXINDX":21353.66,"ASX300I":5033.2,"CHZBSHR":305.18,"FSBF120":3478.72,"NLALSHR":642.96,"EUNX100":821.34,"RMBETRL":7073.66,"EUNX150":1519.71,"HKHCHAF":2211.51,"MSEAFE":1791.653,"MSPACF":2380.839,"JAPDOWA":15384.86,"DJINDUS":11002.14,"BRBOVES":36557,"JSEOVER":20007.75,"NASCOMP":2162.78,"NYSEALL":8100.71,"FRUSSL2":710.96,"FBMKLCI":925.49,"NASA100":1575.39,"RSMICEX":1277.48,"MXIPC35":18798.28,"GRAGENL":3522.43,"PSECOMP":2289.8,"RSRTSIN":1469.95,"POLWIGI":40352.53,"ARGMERV":1645.4,"TRKISTB":37464.43,"ISEQUIT":7303.15,"KOR200I":168.83,"ICRI500":2486.75,"OSLOASH":435.06,"CZPXIDX":1340.7,"IGPAGEN":9866.19,"DJCMP65":3811.53,"PKSE100":10531.86,"SWSEALI":309.42,"POPSI20":9499.66,"TTOSP60":655.73,"CTCROBE":2512.5,"DJWRLD":243.76,"EGHFINC":482.0491,"AWWRLD":208.4,"FTEU100":2728.53,"FTSEGL":949.96,"FTASE20":1900.52,"ISTA100":848.27,"LNVILSE":399.62,"SPEUROP":1412.38,"PEGENRL":7595.07,"SXSAX16":384.35,"VENGENL":30.45,"AMMANFM":6663.68,"SRALLSH":2242.16,"DJUTILS":410.86,"NSEINDX":4280.96,"LUXGENI":1282.92,"MADRIDI":1209.98,"OMANMSM":4967.08,"COSEASH":350.08,"ICEXALL":5295.55,"RIGSEIN":563.94,"ESTALSE":612.38,"TOK2NDM":4224.92,"TUTUNIN":2033.32,"FTSELAT":1814.9}
{"Date":"2006-06-07","SPCOMP":1256.15,"FTSE100":5706.29,"DAXINDX":5543.93,"MSWRLD":1298.126,"DJES50I":3562.36,"DJSTOXX":314.259,"FRCAC40":4824.77,"FTALLSH":2900.21,"TOKYOSE":1533.54,"HNGKNGI":15816.55,"CHSASHR":1670.251,"FTSEMIB":36120.52,"IBEX35I":11224.7,"ASX200I":5025.5,"KORCOMP":1266.84,"SWISSMI":7549.79,"TTOCOMP":11475.42,"AMSTEOE":432.06,"DJEURST":334.443,"BNGKSET":688.22,"JAKCOMP":1287.178,"SWEDOMX":932.79,"DJSTO50":3325.638,"BGBEL20":3585.65,"MDAXIDX":7865.9,"HEXINDX":8532.09,"SNGPORI":2307.35,"TAIWGHT":6612.74,"HKHCHIE":6641.41,"MSACWF":319.452,"MSEROP":1603.541,"DKKFXIN":371.06,"ATXINDX":3668.95,"BUXINDX":20854.51,"ASX300I":5022.08,"CHZBSHR":293.412,"FSBF120":3494.48,"NLALSHR":647.57,"EUNX100":826.59,"RMBETRL":7024.99,"EUNX150":1510.58,"HKHCHAF":2180.26,"MSEAFE":1782.972,"MSPACF":2335,"JAPDOWA":15096.01,"DJINDUS":10930.9,"BRBOVES":35264,"JSEOVER":19690.8,"NASCOMP":2151.8,"NYSEALL":8037.06,"FRUSSL2":706.78,"FBMKLCI":923.57,"NASA100":1565.22,"RSMICEX":1270.94,"MXIPC35":18413.44,"GRAGENL":3505.57,"PSECOMP":2218.42,"RSRTSIN":1431.4,"POLWIGI":40226.29,"ARGMERV":1619.27,"TRKISTB":36709.55,"ISEQUIT":7289.29,"KOR200I":164.17,"ICRI500":2384.9,"OSLOASH":432.19,"CZPXIDX":1300.8,"IGPAGEN":9779.87,"DJCMP65":3783.57,"PKSE100":10202.36,"SWSEALI":302.8,"POPSI20":9590.04,"TTOSP60":644.25,"CTCROBE":2522.1,"DJWRLD":241.97,"EGHFINC":488.177,"AWWRLD":206.99,"FTEU100":2751.48,"FTSEGL":944.91,"FTASE20":1902.18,"ISTA100":852.72,"LNVILSE":396.79,"SPEUROP":1423.5,"PEGENRL":7758.61,"SXSAX16":383.92,"VENGENL":30.64,"AMMANFM":6652.99,"SRALLSH":2238.33,"DJUTILS":408.51,"NSEINDX":4221.57,"LUXGENI":1288.97,"MADRIDI":1221.21,"OMANMSM":5014.77,"COSEASH":349.44,"ICEXALL":5282.19,"RIGSEIN":567.85,"ESTALSE":613.79,"TOK2NDM":4237.79,"TUTUNIN":2033.95,"FTSELAT":1817.4}
{"Date":"2006-06-08","SPCOMP":1257.93,"FTSE100":5562.94,"DAXINDX":5383.28,"MSWRLD":1276.068,"DJES50I":3462.37,"DJSTOXX":305.841,"FRCAC40":4684.34,"FTALLSH":2825.24,"TOKYOSE":1482.22,"HNGKNGI":15450.11,"CHSASHR":1672.479,"FTSEMIB":35306.27,"IBEX35I":10952.6,"ASX200I":4907.2,"KORCOMP":1223.13,"SWISSMI":7344.28,"TTOCOMP":11415.52,"AMSTEOE":419.64,"DJEURST":325.434,"BNGKSET":675.63,"JAKCOMP":1241.326,"SWEDOMX":892.33,"DJSTO50":3240.057,"BGBEL20":3510.1,"MDAXIDX":7570.99,"HEXINDX":8264.02,"SNGPORI":2255.62,"TAIWGHT":6331.81,"HKHCHIE":6340.6,"MSACWF":313.504,"MSEROP":1543.536,"DKKFXIN":358.82,"ATXINDX":3520.25,"BUXINDX":20355.46,"ASX300I":4903.83,"CHZBSHR":287.56,"FSBF120":3391.39,"NLALSHR":628.26,"EUNX100":803.31,"RMBETRL":6919.12,"EUNX150":1462.63,"HKHCHAF":2100.12,"MSEAFE":1718.235,"MSPACF":2255.672,"JAPDOWA":14633.03,"DJINDUS":10938.82,"BRBOVES":35437,"JSEOVER":18414.69,"NASCOMP":2145.32,"NYSEALL":7992.49,"FRUSSL2":706.53,"FBMKLCI":917.25,"NASA100":1561.55,"RSMICEX":1173.11,"MXIPC35":18257.64,"GRAGENL":3475.5,"PSECOMP":2157.68,"RSRTSIN":1361.12,"POLWIGI":39259.1,"ARGMERV":1605.29,"TRKISTB":35338.66,"ISEQUIT":7189.42,"KOR200I":158.11,"ICRI500":2248.8,"OSLOASH":408.7,"CZPXIDX":1249.5,"IGPAGEN":9758.55,"DJCMP65":3784.38,"PKSE100":9775.04,"SWSEALI":289.16,"POPSI20":9444.23,"TTOSP60":641.77,"CTCROBE":2500.4,"DJWRLD":237.49,"EGHFINC":477.6365,"AWWRLD":203.2,"FTEU100":2681.75,"FTSEGL":929.64,"FTASE20":1893.65,"ISTA100":844.17,"LNVILSE":390.46,"SPEUROP":1385.99,"PEGENRL":7655.94,"SXSAX16":385,"VENGENL":30.68,"AMMANFM":6661.58,"SRALLSH":2237.03,"DJUTILS":409.63,"NSEINDX":4204.34,"LUXGENI":1269.22,"MADRIDI":1192.36,"OMANMSM":5020.9,"COSEASH":337.95,"ICEXALL":5202.11,"RIGSEIN":564.86,"ESTALSE":610.58,"TOK2NDM":4076.75,"TUTUNIN":2036.27,"FTSELAT":1728.5}
{"Date":"2006-06-09","SPCOMP":1252.3,"FTSE100":5655.2,"DAXINDX":5464.08,"MSWRLD":1283.849,"DJES50I":3520.99,"DJSTOXX":311.006,"FRCAC40":4768.18,"FTALLSH":2874.17,"TOKYOSE":1498.68,"HNGKNGI":15628.69,"CHSASHR":1630.776,"FTSEMIB":35825.54,"IBEX35I":11098.2,"ASX200I":4966,"KORCOMP":1235.65,"SWISSMI":7434.57,"TTOCOMP":11390.7,"AMSTEOE":426.47,"DJEURST":330.377,"BNGKSET":670.41,"JAKCOMP":1274.753,"SWEDOMX":917.5,"DJSTO50":3295.935,"BGBEL20":3547.18,"MDAXIDX":7698.72,"HEXINDX":8418.33,"SNGPORI":2295.22,"TAIWGHT":6444.63,"HKHCHIE":6255.81,"MSACWF":315.557,"MSEROP":1570.606,"DKKFXIN":365.41,"ATXINDX":3495.91,"BUXINDX":20146.08,"ASX300I":4959.86,"CHZBSHR":278.819,"FSBF120":3451.88,"NLALSHR":638.52,"EUNX100":815.87,"RMBETRL":6877.08,"EUNX150":1486.13,"HKHCHAF":2129.67,"MSEAFE":1747.479,"MSPACF":2291.621,"JAPDOWA":14750.84,"DJINDUS":10891.92,"BRBOVES":35074,"JSEOVER":19324.72,"NASCOMP":2135.08,"NYSEALL":7965.32,"FRUSSL2":701.39,"FBMKLCI":915.4,"NASA100":1550.97,"RSMICEX":1191.66,"MXIPC35":17748.74,"GRAGENL":3529.24,"PSECOMP":2159.5,"RSRTSIN":1362.51,"POLWIGI":38758.3,"ARGMERV":1584.39,"TRKISTB":34802.58,"ISEQUIT":7305.81,"KOR200I":159.61,"ICRI500":2376.3,"OSLOASH":416.04,"CZPXIDX":1233.2,"IGPAGEN":9673.22,"DJCMP65":3777.79,"PKSE100":9849.83,"SWSEALI":296.45,"POPSI20":9498.59,"TTOSP60":639.58,"CTCROBE":2503.9,"DJWRLD":239.09,"EGHFINC":463.0085,"AWWRLD":204.53,"FTEU100":2726.74,"FTSEGL":932.94,"FTASE20":1918.02,"ISTA100":828.64,"LNVILSE":392.02,"SPEUROP":1407.49,"PEGENRL":7800.73,"SXSAX16":379.51,"VENGENL":30.57,"AMMANFM":6661.58,"SRALLSH":2221.03,"DJUTILS":412.23,"NSEINDX":4189.66,"LUXGENI":1278.56,"MADRIDI":1206.08,"OMANMSM":5020.9,"COSEASH":342.57,"ICEXALL":5211.93,"RIGSEIN":564.17,"ESTALSE":614.39,"TOK2NDM":4190.31,"TUTUNIN":2030.73,"FTSELAT":1798.4}
{"Date":"2006-06-12","SPCOMP":1236.4,"FTSE100":5620.86,"DAXINDX":5395.55,"MSWRLD":1269.595,"DJES50I":3480.76,"DJSTOXX":308.552,"FRCAC40":4723.18,"FTALLSH":2857.27,"TOKYOSE":1510.89,"HNGKNGI":15621.44,"CHSASHR":1632.615,"FTSEMIB":35423.42,"IBEX35I":11031.4,"ASX200I":4966,"KORCOMP":1239.84,"SWISSMI":7332.69,"TTOCOMP":11197.58,"AMSTEOE":421.72,"DJEURST":326.953,"BNGKSET":670.41,"JAKCOMP":1273.11,"SWEDOMX":902.16,"DJSTO50":3269.934,"BGBEL20":3521.94,"MDAXIDX":7549.96,"HEXINDX":8276.42,"SNGPORI":2294.37,"TAIWGHT":6442.9,"HKHCHIE":6218.34,"MSACWF":311.954,"MSEROP":1551.075,"DKKFXIN":363.62,"ATXINDX":3487.03,"BUXINDX":19473.25,"ASX300I":4959.86,"CHZBSHR":276.498,"FSBF120":3419.49,"NLALSHR":632.44,"EUNX100":808.54,"RMBETRL":6725.21,"EUNX150":1469.77,"HKHCHAF":2127.67,"MSEAFE":1732.737,"MSPACF":2291.484,"JAPDOWA":14833.01,"DJINDUS":10792.58,"BRBOVES":33554,"JSEOVER":19140.06,"NASCOMP":2091.32,"NYSEALL":7855.44,"FRUSSL2":683.19,"FBMKLCI":916.7,"NASA100":1520.31,"RSMICEX":1191.66,"MXIPC35":16986.27,"GRAGENL":3529.24,"PSECOMP":2159.5,"RSRTSIN":1362.51,"POLWIGI":37425.81,"ARGMERV":1512.08,"TRKISTB":34330.32,"ISEQUIT":7192.12,"KOR200I":160.05,"ICRI500":2310.8,"OSLOASH":404.88,"CZPXIDX":1203.1,"IGPAGEN":9673.22,"DJCMP65":3739.18,"PKSE100":9732.86,"SWSEALI":291.87,"POPSI20":9436.52,"TTOSP60":629.97,"CTCROBE":2499.6,"DJWRLD":236.38,"EGHFINC":450.9368,"AWWRLD":202.21,"FTEU100":2703.55,"FTSEGL":922.47,"FTASE20":1918.02,"ISTA100":831.61,"LNVILSE":385.44,"SPEUROP":1393.05,"PEGENRL":7768.51,"SXSAX16":380.44,"VENGENL":30.61,"AMMANFM":6449.43,"SRALLSH":2222.12,"DJUTILS":412.74,"NSEINDX":4194.59,"LUXGENI":1293.97,"MADRIDI":1197.83,"OMANMSM":5011.84,"COSEASH":340.47,"ICEXALL":5158.42,"RIGSEIN":560.99,"ESTALSE":614.86,"TOK2NDM":4236.76,"TUTUNIN":2024.44,"FTSELAT":1761.7}
{"Date":"2006-06-13","SPCOMP":1223.69,"FTSE100":5519.63,"DAXINDX":5292.14,"MSWRLD":1243.938,"DJES50I":3408.02,"DJSTOXX":301.658,"FRCAC40":4617.59,"FTALLSH":2800.82,"TOKYOSE":1458.3,"HNGKNGI":15234.42,"CHSASHR":1627.849,"FTSEMIB":34928.06,"IBEX35I":10797.5,"ASX200I":4838.9,"KORCOMP":1203.86,"SWISSMI":7154.86,"TTOCOMP":10904.34,"AMSTEOE":412.87,"DJEURST":319.75,"BNGKSET":670.41,"JAKCOMP":1236.568,"SWEDOMX":878.16,"DJSTO50":3204.561,"BGBEL20":3445.1,"MDAXIDX":7285.89,"HEXINDX":8032.03,"SNGPORI":2252.84,"TAIWGHT":6337.21,"HKHCHIE":5953.94,"MSACWF":305.157,"MSEROP":1514.076,"DKKFXIN":350.03,"ATXINDX":3324.05,"BUXINDX":18819.74,"ASX300I":4832.65,"CHZBSHR":276.831,"FSBF120":3337.41,"NLALSHR":618.47,"EUNX100":791.21,"RMBETRL":6721.84,"EUNX150":1423.47,"HKHCHAF":2031.9,"MSEAFE":1681.702,"MSPACF":2197.438,"JAPDOWA":14218.6,"DJINDUS":10706.14,"BRBOVES":32847,"JSEOVER":18380.06,"NASCOMP":2072.47,"NYSEALL":7719.78,"FRUSSL2":672.72,"FBMKLCI":903.63,"NASA100":1516.85,"RSMICEX":1082.25,"MXIPC35":16653.15,"GRAGENL":3394.78,"PSECOMP":2120.29,"RSRTSIN":1234.82,"POLWIGI":36148.34,"ARGMERV":1497.17,"TRKISTB":32384.42,"ISEQUIT":6954.02,"KOR200I":155.43,"ICRI500":2201.4,"OSLOASH":389.76,"CZPXIDX":1166.6,"IGPAGEN":9394.23,"DJCMP65":3709.43,"PKSE100":9314.91,"SWSEALI":282.71,"POPSI20":9267.68,"TTOSP60":615.86,"CTCROBE":2492,"DJWRLD":231.26,"EGHFINC":440.9561,"AWWRLD":197.92,"FTEU100":2648.52,"FTSEGL":907.3,"FTASE20":1862.48,"ISTA100":819.7,"LNVILSE":371.86,"SPEUROP":1363.87,"PEGENRL":7666.54,"SXSAX16":377.57,"VENGENL":30.46,"AMMANFM":6289.5,"SRALLSH":2211.01,"DJUTILS":406.72,"NSEINDX":4214.38,"LUXGENI":1253.37,"MADRIDI":1171.99,"OMANMSM":4998.73,"COSEASH":327.78,"ICEXALL":5033.46,"RIGSEIN":560.44,"ESTALSE":606.36,"TOK2NDM":4169.99,"TUTUNIN":2009.96,"FTSELAT":1652.1}
{"Date":"2006-06-14","SPCOMP":1230.04,"FTSE100":5506.82,"DAXINDX":5305.99,"MSWRLD":1250.878,"DJES50I":3414.21,"DJSTOXX":302.255,"FRCAC40":4615.44,"FTALLSH":2797.98,"TOKYOSE":1466.14,"HNGKNGI":15247.92,"CHSASHR":1609.627,"FTSEMIB":34849.88,"IBEX35I":10852,"ASX200I":4850.8,"KORCOMP":1221.73,"SWISSMI":7171.03,"TTOCOMP":10960.68,"AMSTEOE":412.98,"DJEURST":320.274,"BNGKSET":646.69,"JAKCOMP":1234.198,"SWEDOMX":899.72,"DJSTO50":3204.346,"BGBEL20":3445.29,"MDAXIDX":7152.18,"HEXINDX":8059.65,"SNGPORI":2243.54,"TAIWGHT":6469.01,"HKHCHIE":5901.33,"MSACWF":306.994,"MSEROP":1523.007,"DKKFXIN":351.94,"ATXINDX":3365.29,"BUXINDX":18561.05,"ASX300I":4842.48,"CHZBSHR":273.765,"FSBF120":3337.8,"NLALSHR":618.44,"EUNX100":789.44,"RMBETRL":6679.73,"EUNX150":1424.41,"HKHCHAF":2029.85,"MSEAFE":1691.78,"MSPACF":2211.044,"JAPDOWA":14309.56,"DJINDUS":10816.92,"BRBOVES":32941,"JSEOVER":18753.72,"NASCOMP":2086,"NYSEALL":7780.33,"FRUSSL2":677.09,"FBMKLCI":893.23,"NASA100":1530.26,"RSMICEX":1149.34,"MXIPC35":16802.1,"GRAGENL":3379.28,"PSECOMP":2067,"RSRTSIN":1274.39,"POLWIGI":36020.66,"ARGMERV":1509.57,"TRKISTB":32899.74,"ISEQUIT":7013.27,"KOR200I":157.7,"ICRI500":2163.95,"OSLOASH":391.2,"CZPXIDX":1190,"IGPAGEN":9413.16,"DJCMP65":3730.25,"PKSE100":8766.98,"SWSEALI":288.78,"POPSI20":9199.97,"TTOSP60":618.97,"CTCROBE":2479.4,"DJWRLD":232.63,"EGHFINC":422.0186,"AWWRLD":199.01,"FTEU100":2647.89,"FTSEGL":913.75,"FTASE20":1850.56,"ISTA100":825.45,"LNVILSE":367.56,"SPEUROP":1364.99,"PEGENRL":7677.78,"SXSAX16":378.3,"VENGENL":30.28,"AMMANFM":6216.53,"SRALLSH":2170.34,"DJUTILS":403.95,"NSEINDX":4216.79,"LUXGENI":1248.85,"MADRIDI":1177.76,"OMANMSM":4960.98,"COSEASH":328.6,"ICEXALL":4945.97,"RIGSEIN":554.62,"ESTALSE":594.71,"TOK2NDM":4156.25,"TUTUNIN":1993.87,"FTSELAT":1648}
{"Date":"2006-06-15","SPCOMP":1256.16,"FTSE100":5619.28,"DAXINDX":5422.22,"MSWRLD":1277.06,"DJES50I":3493.25,"DJSTOXX":309.618,"FRCAC40":4724.58,"FTALLSH":2860.89,"TOKYOSE":1485.98,"HNGKNGI":15435.08,"CHSASHR":1612.23,"FTSEMIB":35521.3,"IBEX35I":11036.3,"ASX200I":4869.7,"KORCOMP":1219.4,"SWISSMI":7324.4,"TTOCOMP":11213.16,"AMSTEOE":423.73,"DJEURST":328.309,"BNGKSET":648.32,"JAKCOMP":1241.65,"SWEDOMX":924.8,"DJSTO50":3269.051,"BGBEL20":3530.55,"MDAXIDX":7477.68,"HEXINDX":8340.11,"SNGPORI":2265.42,"TAIWGHT":6426.39,"HKHCHIE":6036.49,"MSACWF":313.466,"MSEROP":1560.443,"DKKFXIN":360.95,"ATXINDX":3365.29,"BUXINDX":18797.9,"ASX300I":4862.95,"CHZBSHR":275.97,"FSBF120":3426.12,"NLALSHR":635.91,"EUNX100":809.17,"RMBETRL":6599.02,"EUNX150":1483.38,"HKHCHAF":2074.6,"MSEAFE":1725.544,"MSPACF":2233.637,"JAPDOWA":14470.76,"DJINDUS":11015.19,"BRBOVES":32941,"JSEOVER":19698.94,"NASCOMP":2144.15,"NYSEALL":7976.45,"FRUSSL2":701.05,"FBMKLCI":886.48,"NASA100":1573.08,"RSMICEX":1203.25,"MXIPC35":17932.33,"GRAGENL":3551.6,"PSECOMP":2081.8,"RSRTSIN":1344.27,"POLWIGI":36020.66,"ARGMERV":1576.94,"TRKISTB":33627.4,"ISEQUIT":7310.53,"KOR200I":157.36,"ICRI500":2299.25,"OSLOASH":412.51,"CZPXIDX":1276.9,"IGPAGEN":9584.05,"DJCMP65":3821.87,"PKSE100":9177.46,"SWSEALI":299.11,"POPSI20":9310.8,"TTOSP60":631.44,"CTCROBE":2479.4,"DJWRLD":237.54,"EGHFINC":430.343,"AWWRLD":203.19,"FTEU100":2703.74,"FTSEGL":931.52,"FTASE20":1950.12,"ISTA100":835.3,"LNVILSE":370.3,"SPEUROP":1397.14,"PEGENRL":7860.99,"SXSAX16":378.46,"VENGENL":30.35,"AMMANFM":6366.27,"SRALLSH":2106.64,"DJUTILS":410.61,"NSEINDX":4264.53,"LUXGENI":1255.65,"MADRIDI":1199.62,"OMANMSM":4940.7,"COSEASH":338.11,"ICEXALL":4990.69,"RIGSEIN":553.36,"ESTALSE":589.21,"TOK2NDM":4224.28,"TUTUNIN":1977.63,"FTSELAT":1696.3}
{"Date":"2006-06-16","SPCOMP":1251.54,"FTSE100":5597.44,"DAXINDX":5376.01,"MSWRLD":1278.098,"DJES50I":3463.56,"DJSTOXX":307.563,"FRCAC40":4694.89,"FTALLSH":2851.53,"TOKYOSE":1534.71,"HNGKNGI":15842.65,"CHSASHR":1654.766,"FTSEMIB":35228.41,"IBEX35I":10962.8,"ASX200I":4968.9,"KORCOMP":1262.19,"SWISSMI":7294.55,"TTOCOMP":11207.95,"AMSTEOE":420.52,"DJEURST":326.008,"BNGKSET":665.39,"JAKCOMP":1309.525,"SWEDOMX":909.79,"DJSTO50":3247.139,"BGBEL20":3507.79,"MDAXIDX":7397.71,"HEXINDX":8241.04,"SNGPORI":2334.35,"TAIWGHT":6575.77,"HKHCHIE":6340.96,"MSACWF":314.266,"MSEROP":1551.946,"DKKFXIN":359.38,"ATXINDX":3431.56,"BUXINDX":18461.79,"ASX300I":4962.79,"CHZBSHR":282.649,"FSBF120":3405.11,"NLALSHR":631.5,"EUNX100":803.66,"RMBETRL":6632.76,"EUNX150":1472.37,"HKHCHAF":2173.12,"MSEAFE":1736.135,"MSPACF":2302.609,"JAPDOWA":14879.34,"DJINDUS":11014.55,"BRBOVES":34398,"JSEOVER":19698.94,"NASCOMP":2129.95,"NYSEALL":7933.86,"FRUSSL2":693.07,"FBMKLCI":893.5,"NASA100":1562.84,"RSMICEX":1180.55,"MXIPC35":18041.79,"GRAGENL":3568.35,"PSECOMP":2121.47,"RSRTSIN":1329.87,"POLWIGI":36340.62,"ARGMERV":1578.49,"TRKISTB":34048.04,"ISEQUIT":7317.73,"KOR200I":163.05,"ICRI500":2386.25,"OSLOASH":406.99,"CZPXIDX":1278.3,"IGPAGEN":9631.07,"DJCMP65":3821.3,"PKSE100":9607.11,"SWSEALI":294.23,"POPSI20":9295.28,"TTOSP60":631.08,"CTCROBE":2484.3,"DJWRLD":238.19,"EGHFINC":438.5269,"AWWRLD":203.76,"FTEU100":2685.58,"FTSEGL":930.91,"FTASE20":1964.75,"ISTA100":831.91,"LNVILSE":380.58,"SPEUROP":1386.99,"PEGENRL":7892.96,"SXSAX16":372.43,"VENGENL":30.5,"AMMANFM":6366.27,"SRALLSH":2130.15,"DJUTILS":410.77,"NSEINDX":4272.43,"LUXGENI":1283.22,"MADRIDI":1190.76,"OMANMSM":4940.7,"COSEASH":336.76,"ICEXALL":4973.86,"RIGSEIN":559,"ESTALSE":604.39,"TOK2NDM":4331.96,"TUTUNIN":1966.75,"FTSELAT":1724.7}
{"Date":"2006-06-19","SPCOMP":1240.14,"FTSE100":5626.09,"DAXINDX":5439.23,"MSWRLD":1269.094,"DJES50I":3490.24,"DJSTOXX":309.779,"FRCAC40":4729.02,"FTALLSH":2865.1,"TOKYOSE":1527.66,"HNGKNGI":15768.86,"CHSASHR":1667.392,"FTSEMIB":35152.19,"IBEX35I":11056.8,"ASX200I":4901.2,"KORCOMP":1251.67,"SWISSMI":7363.99,"TTOCOMP":11007.58,"AMSTEOE":423.56,"DJEURST":328.674,"BNGKSET":659.68,"JAKCOMP":1295.051,"SWEDOMX":920.86,"DJSTO50":3266.684,"BGBEL20":3516.7,"MDAXIDX":7483.72,"HEXINDX":8378.09,"SNGPORI":2326.97,"TAIWGHT":6583.04,"HKHCHIE":6231.88,"MSACWF":312.057,"MSEROP":1552.419,"DKKFXIN":365.43,"ATXINDX":3502.42,"BUXINDX":18763.58,"ASX300I":4896.76,"CHZBSHR":281.672,"FSBF120":3430.66,"NLALSHR":635.94,"EUNX100":808.58,"RMBETRL":6726.36,"EUNX150":1486.38,"HKHCHAF":2149.79,"MSEAFE":1730.228,"MSPACF":2277.186,"JAPDOWA":14860.35,"DJINDUS":10942.11,"BRBOVES":33897,"JSEOVER":19891.03,"NASCOMP":2110.42,"NYSEALL":7850.23,"FRUSSL2":680.76,"FBMKLCI":889.51,"NASA100":1548.94,"RSMICEX":1199.45,"MXIPC35":17581.88,"GRAGENL":3620.98,"PSECOMP":2119.79,"RSRTSIN":1347.47,"POLWIGI":37160.35,"ARGMERV":1578.49,"TRKISTB":34807.73,"ISEQUIT":7417.14,"KOR200I":161.79,"ICRI500":2418.7,"OSLOASH":408.3,"CZPXIDX":1309.4,"IGPAGEN":9548.3,"DJCMP65":3791.15,"PKSE100":9943.83,"SWSEALI":297.91,"POPSI20":9328.94,"TTOSP60":620.08,"CTCROBE":2465.8,"DJWRLD":236.4,"EGHFINC":444.5461,"AWWRLD":202.43,"FTEU100":2699.34,"FTSEGL":926.35,"FTASE20":1981.19,"ISTA100":831.03,"LNVILSE":389.59,"SPEUROP":1398.12,"PEGENRL":7849.42,"SXSAX16":374.05,"VENGENL":30.5,"AMMANFM":6295.58,"SRALLSH":2105.77,"DJUTILS":404.49,"NSEINDX":4288.31,"LUXGENI":1287.8,"MADRIDI":1201.85,"OMANMSM":4892.89,"COSEASH":341.89,"ICEXALL":4948.62,"RIGSEIN":590.99,"ESTALSE":616.99,"TOK2NDM":4352.88,"TUTUNIN":1945.86,"FTSELAT":1755.8}
{"Date":"2006-06-20","SPCOMP":1240.12,"FTSE100":5658.19,"DAXINDX":5493.61,"MSWRLD":1270.339,"DJES50I":3514.83,"DJSTOXX":311.405,"FRCAC40":4770.42,"FTALLSH":2878.55,"TOKYOSE":1510.32,"HNGKNGI":15608.97,"CHSASHR":1674.105,"FTSEMIB":35355.94,"IBEX35I":11103.5,"ASX200I":4861.4,"KORCOMP":1225.83,"SWISSMI":7397.92,"TTOCOMP":10995.48,"AMSTEOE":425.18,"DJEURST":330.499,"BNGKSET":646.78,"JAKCOMP":1294.97,"SWEDOMX":919.12,"DJSTO50":3290.685,"BGBEL20":3547.46,"MDAXIDX":7573.22,"HEXINDX":8358.12,"SNGPORI":2289.71,"TAIWGHT":6363.55,"HKHCHIE":6080.84,"MSACWF":312.059,"MSEROP":1562.692,"DKKFXIN":362.07,"ATXINDX":3500.22,"BUXINDX":18827.56,"ASX300I":4856.32,"CHZBSHR":281.714,"FSBF120":3456.18,"NLALSHR":638.23,"EUNX100":814.22,"RMBETRL":6691.82,"EUNX150":1480.83,"HKHCHAF":2110.75,"MSEAFE":1733.98,"MSPACF":2260.99,"JAPDOWA":14648.41,"DJINDUS":10974.84,"BRBOVES":33632,"JSEOVER":20282.52,"NASCOMP":2107.06,"NYSEALL":7860.36,"FRUSSL2":677.5,"FBMKLCI":889.99,"NASA100":1548.32,"RSMICEX":1235.19,"MXIPC35":17781.28,"GRAGENL":3592.36,"PSECOMP":2068.09,"RSRTSIN":1361,"POLWIGI":37187.27,"ARGMERV":1550.24,"TRKISTB":34601.4,"ISEQUIT":7363.11,"KOR200I":158.48,"ICRI500":2388.85,"OSLOASH":404.59,"CZPXIDX":1314.4,"IGPAGEN":9587.52,"DJCMP65":3805.18,"PKSE100":10106.89,"SWSEALI":297.29,"POPSI20":9304.46,"TTOSP60":620.05,"CTCROBE":2483.5,"DJWRLD":236.3,"EGHFINC":444.5593,"AWWRLD":202.38,"FTEU100":2718.9,"FTSEGL":929.64,"FTASE20":1955.41,"ISTA100":825.13,"LNVILSE":376.11,"SPEUROP":1406.65,"PEGENRL":7788.69,"SXSAX16":377.32,"VENGENL":30.45,"AMMANFM":6341.02,"SRALLSH":2062.23,"DJUTILS":406.4,"NSEINDX":4284.19,"LUXGENI":1289.49,"MADRIDI":1205.98,"OMANMSM":4905.87,"COSEASH":339.31,"ICEXALL":5007.31,"RIGSEIN":559.4,"ESTALSE":602.16,"TOK2NDM":4314.83,"TUTUNIN":1948.29,"FTSELAT":1743.2}
{"Date":"2006-06-21","SPCOMP":1252.2,"FTSE100":5665.03,"DAXINDX":5503.41,"MSWRLD":1280.152,"DJES50I":3526.86,"DJSTOXX":311.468,"FRCAC40":4774.73,"FTALLSH":2880.01,"TOKYOSE":1505.51,"HNGKNGI":15659.36,"CHSASHR":1680.311,"FTSEMIB":35500.38,"IBEX35I":11155.4,"ASX200I":4918.9,"KORCOMP":1227.19,"SWISSMI":7427.15,"TTOCOMP":11112.83,"AMSTEOE":426.64,"DJEURST":331.158,"BNGKSET":649.74,"JAKCOMP":1293.287,"SWEDOMX":925.23,"DJSTO50":3292.086,"BGBEL20":3561.26,"MDAXIDX":7569.48,"HEXINDX":8367.73,"SNGPORI":2294.74,"TAIWGHT":6299.59,"HKHCHIE":6156.89,"MSACWF":314.473,"MSEROP":1571.458,"DKKFXIN":362.68,"ATXINDX":3512.1,"BUXINDX":19176.31,"ASX300I":4913.77,"CHZBSHR":278.715,"FSBF120":3459.02,"NLALSHR":640.12,"EUNX100":815.35,"RMBETRL":6652.01,"EUNX150":1475.91,"HKHCHAF":2136.82,"MSEAFE":1740.351,"MSPACF":2260.047,"JAPDOWA":14644.26,"DJINDUS":11079.46,"BRBOVES":34546,"JSEOVER":20676.72,"NASCOMP":2141.2,"NYSEALL":7953.46,"FRUSSL2":690.67,"FBMKLCI":894.66,"NASA100":1573.56,"RSMICEX":1227.95,"MXIPC35":18156.21,"GRAGENL":3543.5,"PSECOMP":2057.77,"RSRTSIN":1361.58,"POLWIGI":37449.69,"ARGMERV":1579.39,"TRKISTB":33762,"ISEQUIT":7343.01,"KOR200I":158.63,"ICRI500":2442.95,"OSLOASH":405.33,"CZPXIDX":1315,"IGPAGEN":9666.31,"DJCMP65":3860.54,"PKSE100":10103.31,"SWSEALI":298.63,"POPSI20":9381.85,"TTOSP60":626.58,"CTCROBE":2481.7,"DJWRLD":238.12,"EGHFINC":435.843,"AWWRLD":203.91,"FTEU100":2720.39,"FTSEGL":936.4,"FTASE20":1921.65,"ISTA100":828.88,"LNVILSE":377.57,"SPEUROP":1410.1,"PEGENRL":7812.04,"SXSAX16":376.78,"VENGENL":30.43,"AMMANFM":6350.65,"SRALLSH":2091.27,"DJUTILS":406.45,"NSEINDX":4285.23,"LUXGENI":1317.75,"MADRIDI":1212.33,"OMANMSM":4904.29,"COSEASH":339.82,"ICEXALL":5117.51,"RIGSEIN":559.48,"ESTALSE":600.48,"TOK2NDM":4304.07,"TUTUNIN":1932.07,"FTSELAT":1775}
{"Date":"2006-06-22","SPCOMP":1245.6,"FTSE100":5684.08,"DAXINDX":5533.42,"MSWRLD":1279.572,"DJES50I":3544.85,"DJSTOXX":312.718,"FRCAC40":4803.29,"FTALLSH":2892.7,"TOKYOSE":1549.12,"HNGKNGI":15826.7,"CHSASHR":1678.042,"FTSEMIB":35614.86,"IBEX35I":11246.3,"ASX200I":5010.8,"KORCOMP":1238.83,"SWISSMI":7483.33,"TTOCOMP":11130.21,"AMSTEOE":429.26,"DJEURST":333.004,"BNGKSET":659.32,"JAKCOMP":1303.45,"SWEDOMX":928.72,"DJSTO50":3300.764,"BGBEL20":3589,"MDAXIDX":7647.93,"HEXINDX":8361.96,"SNGPORI":2324.49,"TAIWGHT":6485.15,"HKHCHIE":6247.01,"MSACWF":314.479,"MSEROP":1569.523,"DKKFXIN":364.98,"ATXINDX":3532.98,"BUXINDX":19717.03,"ASX300I":5004.82,"CHZBSHR":278.793,"FSBF120":3481.11,"NLALSHR":644.41,"EUNX100":819.96,"RMBETRL":6630.4,"EUNX150":1492.31,"HKHCHAF":2173.46,"MSEAFE":1750.439,"MSPACF":2306.934,"JAPDOWA":15135.69,"DJINDUS":11019.11,"BRBOVES":34316,"JSEOVER":20696.66,"NASCOMP":2122.98,"NYSEALL":7920.32,"FRUSSL2":688.04,"FBMKLCI":900.47,"NASA100":1554.49,"RSMICEX":1193.02,"MXIPC35":18188.4,"GRAGENL":3578.55,"PSECOMP":2097.39,"RSRTSIN":1354.12,"POLWIGI":37225.96,"ARGMERV":1577.72,"TRKISTB":34228.99,"ISEQUIT":7332.56,"KOR200I":160.2,"ICRI500":2503.5,"OSLOASH":411.51,"CZPXIDX":1304.6,"IGPAGEN":9684.46,"DJCMP65":3839.21,"PKSE100":10171,"SWSEALI":299.99,"POPSI20":9425.67,"TTOSP60":627.57,"CTCROBE":2481.7,"DJWRLD":238.26,"EGHFINC":435.1707,"AWWRLD":203.93,"FTEU100":2730.33,"FTSEGL":934.24,"FTASE20":1945.23,"ISTA100":824.84,"LNVILSE":384.57,"SPEUROP":1417.66,"PEGENRL":7851.42,"SXSAX16":376.13,"VENGENL":30.34,"AMMANFM":6435.44,"SRALLSH":2113.96,"DJUTILS":404.33,"NSEINDX":4286.3,"LUXGENI":1326.37,"MADRIDI":1221.51,"OMANMSM":4872.53,"COSEASH":342.54,"ICEXALL":5130.09,"RIGSEIN":560.02,"ESTALSE":601.77,"TOK2NDM":4352.92,"TUTUNIN":1914.74,"FTSELAT":1808}
{"Date":"2006-06-23","SPCOMP":1244.5,"FTSE100":5692.14,"DAXINDX":5529.74,"MSWRLD":1277.425,"DJES50I":3550.15,"DJSTOXX":313.17,"FRCAC40":4817.63,"FTALLSH":2896.34,"TOKYOSE":1545.57,"HNGKNGI":15808.81,"CHSASHR":1688.014,"FTSEMIB":35736.67,"IBEX35I":11274.2,"ASX200I":4964.9,"KORCOMP":1228.62,"SWISSMI":7485.8,"TTOCOMP":11249.02,"AMSTEOE":429.14,"DJEURST":333.496,"BNGKSET":659.52,"JAKCOMP":1290.164,"SWEDOMX":928.72,"DJSTO50":3306.571,"BGBEL20":3593.33,"MDAXIDX":7662.44,"HEXINDX":8361.96,"SNGPORI":2307.2,"TAIWGHT":6452.31,"HKHCHIE":6267.92,"MSACWF":313.892,"MSEROP":1564.968,"DKKFXIN":365.5,"ATXINDX":3575.29,"BUXINDX":19391.93,"ASX300I":4959.75,"CHZBSHR":280.613,"FSBF120":3491.99,"NLALSHR":645.46,"EUNX100":822.02,"RMBETRL":6685.85,"EUNX150":1496.23,"HKHCHAF":2164.96,"MSEAFE":1743.61,"MSPACF":2293.134,"JAPDOWA":15124.04,"DJINDUS":10989.09,"BRBOVES":34661,"JSEOVER":20499.83,"NASCOMP":2121.47,"NYSEALL":7924.62,"FRUSSL2":690.14,"FBMKLCI":906.34,"NASA100":1551.05,"RSMICEX":1198.03,"MXIPC35":18545.73,"GRAGENL":3583.73,"PSECOMP":2113.17,"RSRTSIN":1344.9,"POLWIGI":37402.61,"ARGMERV":1589.12,"TRKISTB":33132.3,"ISEQUIT":7301.97,"KOR200I":158.88,"ICRI500":2529.45,"OSLOASH":421.79,"CZPXIDX":1291.4,"IGPAGEN":9679.41,"DJCMP65":3847.91,"PKSE100":9807.53,"SWSEALI":299.99,"POPSI20":9440.65,"TTOSP60":633.04,"CTCROBE":2495.2,"DJWRLD":237.84,"EGHFINC":436.0562,"AWWRLD":203.49,"FTEU100":2735.89,"FTSEGL":932.38,"FTASE20":1952.95,"ISTA100":811.38,"LNVILSE":386.74,"SPEUROP":1419.5,"PEGENRL":7874.28,"SXSAX16":376.13,"VENGENL":30.44,"AMMANFM":6435.44,"SRALLSH":2112.04,"DJUTILS":406.17,"NSEINDX":4246.8,"LUXGENI":1326.37,"MADRIDI":1224.25,"OMANMSM":4872.53,"COSEASH":343.52,"ICEXALL":5117.66,"RIGSEIN":560.02,"ESTALSE":601.77,"TOK2NDM":4342.95,"TUTUNIN":1919.05,"FTSELAT":1819.2}
{"Date":"2006-06-26","SPCOMP":1250.56,"FTSE100":5681.24,"DAXINDX":5514.63,"MSWRLD":1281.197,"DJES50I":3534.84,"DJSTOXX":312.3,"FRCAC40":4801.49,"FTALLSH":2891.56,"TOKYOSE":1548.97,"HNGKNGI":15804.81,"CHSASHR":1717.087,"FTSEMIB":35587.8,"IBEX35I":11276.6,"ASX200I":4965,"KORCOMP":1238.05,"SWISSMI":7463.63,"TTOCOMP":11372.2,"AMSTEOE":427.23,"DJEURST":333.016,"BNGKSET":659.27,"JAKCOMP":1283.853,"SWEDOMX":928.56,"DJSTO50":3289.819,"BGBEL20":3588.4,"MDAXIDX":7697.04,"HEXINDX":8382.99,"SNGPORI":2332.18,"TAIWGHT":6523.68,"HKHCHIE":6351.04,"MSACWF":314.757,"MSEROP":1564.216,"DKKFXIN":367.97,"ATXINDX":3594.1,"BUXINDX":19102.89,"ASX300I":4960.22,"CHZBSHR":286.582,"FSBF120":3483.32,"NLALSHR":642.68,"EUNX100":821.23,"RMBETRL":6552.03,"EUNX150":1498.71,"HKHCHAF":2180.36,"MSEAFE":1743.721,"MSPACF":2295.886,"JAPDOWA":15152.4,"DJINDUS":11045.28,"BRBOVES":34631,"JSEOVER":20310.79,"NASCOMP":2133.67,"NYSEALL":7966.79,"FRUSSL2":698.64,"FBMKLCI":904.51,"NASA100":1556.17,"RSMICEX":1202.89,"MXIPC35":18491.4,"GRAGENL":3567.67,"PSECOMP":2092.4,"RSRTSIN":1348.62,"POLWIGI":37980.85,"ARGMERV":1621.15,"TRKISTB":31950.56,"ISEQUIT":7371.29,"KOR200I":160.18,"ICRI500":2441.2,"OSLOASH":420.58,"CZPXIDX":1311,"IGPAGEN":9679.41,"DJCMP65":3860.17,"PKSE100":9404.7,"SWSEALI":300.28,"POPSI20":9413.86,"TTOSP60":640.39,"CTCROBE":2521.3,"DJWRLD":238.58,"EGHFINC":422.8289,"AWWRLD":204.01,"FTEU100":2724.31,"FTSEGL":933.99,"FTASE20":1942.5,"ISTA100":812.51,"LNVILSE":386.74,"SPEUROP":1416.28,"PEGENRL":7934.44,"SXSAX16":378.39,"VENGENL":31.01,"AMMANFM":6177.91,"SRALLSH":2114.73,"DJUTILS":407.99,"NSEINDX":4227.16,"LUXGENI":1348.1,"MADRIDI":1224.24,"OMANMSM":4847.7,"COSEASH":345.63,"ICEXALL":5121.13,"RIGSEIN":559.55,"ESTALSE":599.89,"TOK2NDM":4341.48,"TUTUNIN":1924.26,"FTSELAT":1835.9}
{"Date":"2006-06-27","SPCOMP":1239.2,"FTSE100":5652.25,"DAXINDX":5459.15,"MSWRLD":1274.311,"DJES50I":3506.93,"DJSTOXX":310.195,"FRCAC40":4771.24,"FTALLSH":2879.56,"TOKYOSE":1549.37,"HNGKNGI":15774.7,"CHSASHR":1723.486,"FTSEMIB":35392.63,"IBEX35I":11214.5,"ASX200I":4999.2,"KORCOMP":1247.54,"SWISSMI":7406.83,"TTOCOMP":11293.24,"AMSTEOE":422.8,"DJEURST":330.71,"BNGKSET":659.69,"JAKCOMP":1285.627,"SWEDOMX":915.98,"DJSTO50":3266.267,"BGBEL20":3570.78,"MDAXIDX":7629.21,"HEXINDX":8352.6,"SNGPORI":2322.36,"TAIWGHT":6572.39,"HKHCHIE":6429.26,"MSACWF":313.392,"MSEROP":1559.478,"DKKFXIN":358.09,"ATXINDX":3605.13,"BUXINDX":19744.96,"ASX300I":4993.33,"CHZBSHR":287.919,"FSBF120":3463.79,"NLALSHR":637.36,"EUNX100":815.81,"RMBETRL":6437.93,"EUNX150":1496.09,"HKHCHAF":2193.09,"MSEAFE":1741.815,"MSPACF":2302.64,"JAPDOWA":15171.81,"DJINDUS":10924.74,"BRBOVES":34375,"JSEOVER":20229.58,"NASCOMP":2100.25,"NYSEALL":7886.48,"FRUSSL2":686.94,"FBMKLCI":907.76,"NASA100":1527,"RSMICEX":1247.75,"MXIPC35":18021.47,"GRAGENL":3553.24,"PSECOMP":2081.09,"RSRTSIN":1396.94,"POLWIGI":39552.76,"ARGMERV":1598.73,"TRKISTB":32470.42,"ISEQUIT":7381.51,"KOR200I":161.36,"ICRI500":2456.65,"OSLOASH":430.71,"CZPXIDX":1332.9,"IGPAGEN":9676.7,"DJCMP65":3819.23,"PKSE100":9041.62,"SWSEALI":296.75,"POPSI20":9424.08,"TTOSP60":634.9,"CTCROBE":2557.3,"DJWRLD":237.47,"EGHFINC":419.6536,"AWWRLD":203.15,"FTEU100":2704.81,"FTSEGL":928.61,"FTASE20":1929.2,"ISTA100":809.25,"LNVILSE":386.24,"SPEUROP":1405.8,"PEGENRL":7871.94,"SXSAX16":379.77,"VENGENL":30.81,"AMMANFM":6164.7,"SRALLSH":2117.91,"DJUTILS":406.55,"NSEINDX":4218.1,"LUXGENI":1353.5,"MADRIDI":1218.71,"OMANMSM":4840.77,"COSEASH":339.07,"ICEXALL":5045.96,"RIGSEIN":561.7,"ESTALSE":596,"TOK2NDM":4352.32,"TUTUNIN":1936.65,"FTSELAT":1825.9}
{"Date":"2006-06-28","SPCOMP":1246,"FTSE100":5678.58,"DAXINDX":5456.87,"MSWRLD":1273.367,"DJES50I":3506.02,"DJSTOXX":310.702,"FRCAC40":4774,"FTALLSH":2890.53,"TOKYOSE":1527.51,"HNGKNGI":15742.66,"CHSASHR":1723.26,"FTSEMIB":35515.08,"IBEX35I":11188.8,"ASX200I":4946.8,"KORCOMP":1238.71,"SWISSMI":7431.9,"TTOCOMP":11332.32,"AMSTEOE":423.81,"DJEURST":330.282,"BNGKSET":666.8,"JAKCOMP":1272.053,"SWEDOMX":917.17,"DJSTO50":3275.865,"BGBEL20":3585.77,"MDAXIDX":7552.04,"HEXINDX":8236.21,"SNGPORI":2316.4,"TAIWGHT":6540.93,"HKHCHIE":6485.54,"MSACWF":313.235,"MSEROP":1553.971,"DKKFXIN":359.68,"ATXINDX":3574.97,"BUXINDX":20175.17,"ASX300I":4941.87,"CHZBSHR":288.986,"FSBF120":3463.73,"NLALSHR":639.07,"EUNX100":816.55,"RMBETRL":6603.87,"EUNX150":1492.61,"HKHCHAF":2195.27,"MSEAFE":1729.071,"MSPACF":2267.73,"JAPDOWA":14886.11,"DJINDUS":10973.56,"BRBOVES":34834,"JSEOVER":20211.5,"NASCOMP":2111.84,"NYSEALL":7929.7,"FRUSSL2":688.04,"FBMKLCI":906.9,"NASA100":1538.25,"RSMICEX":1270.2,"MXIPC35":18101.83,"GRAGENL":3517.38,"PSECOMP":2066.06,"RSRTSIN":1414.01,"POLWIGI":40124.08,"ARGMERV":1632.26,"TRKISTB":33207.1,"ISEQUIT":7351.81,"KOR200I":160.18,"ICRI500":2452.85,"OSLOASH":425.69,"CZPXIDX":1321,"IGPAGEN":9677.96,"DJCMP65":3838.31,"PKSE100":9434.15,"SWSEALI":296.89,"POPSI20":9418.83,"TTOSP60":638.12,"CTCROBE":2605.5,"DJWRLD":237.22,"EGHFINC":426.4031,"AWWRLD":203.08,"FTEU100":2712.44,"FTSEGL":929.47,"FTASE20":1907.06,"ISTA100":797.81,"LNVILSE":385.29,"SPEUROP":1404.71,"PEGENRL":7930.69,"SXSAX16":377.94,"VENGENL":30.59,"AMMANFM":6064.1,"SRALLSH":2109.86,"DJUTILS":408.63,"NSEINDX":4250.2,"LUXGENI":1343.16,"MADRIDI":1215.13,"OMANMSM":4836.1,"COSEASH":339.77,"ICEXALL":5030.55,"RIGSEIN":564.4,"ESTALSE":596.7,"TOK2NDM":4325.79,"TUTUNIN":1932.92,"FTSELAT":1810.2}
{"Date":"2006-06-29","SPCOMP":1272.87,"FTSE100":5791.48,"DAXINDX":5581.67,"MSWRLD":1299.161,"DJES50I":3582.61,"DJSTOXX":316.222,"FRCAC40":4880.38,"FTALLSH":2943.38,"TOKYOSE":1547.75,"HNGKNGI":15865.22,"CHSASHR":1757.359,"FTSEMIB":36041.95,"IBEX35I":11386.6,"ASX200I":4997.2,"KORCOMP":1263.02,"SWISSMI":7541.08,"TTOCOMP":11520.91,"AMSTEOE":432.2,"DJEURST":336.646,"BNGKSET":670.71,"JAKCOMP":1274.744,"SWEDOMX":942.52,"DJSTO50":3334.305,"BGBEL20":3638.81,"MDAXIDX":7725.36,"HEXINDX":8408.91,"SNGPORI":2352.12,"TAIWGHT":6607.39,"HKHCHIE":6574.89,"MSACWF":319.606,"MSEROP":1583.022,"DKKFXIN":363.95,"ATXINDX":3619.63,"BUXINDX":20390.31,"ASX300I":4991.8,"CHZBSHR":293.367,"FSBF120":3536.82,"NLALSHR":650.82,"EUNX100":832.7,"RMBETRL":6801.09,"EUNX150":1510.86,"HKHCHAF":2219.5,"MSEAFE":1759.789,"MSPACF":2303.603,"JAPDOWA":15121.15,"DJINDUS":11190.8,"BRBOVES":36486,"JSEOVER":20763.89,"NASCOMP":2174.38,"NYSEALL":8138.86,"FRUSSL2":714.32,"FBMKLCI":910.54,"NASA100":1585.56,"RSMICEX":1292.2,"MXIPC35":18908.33,"GRAGENL":3582.58,"PSECOMP":2084.62,"RSRTSIN":1447.92,"POLWIGI":39986.18,"ARGMERV":1689.65,"TRKISTB":34031.08,"ISEQUIT":7394.08,"KOR200I":163.3,"ICRI500":2463.25,"OSLOASH":430.7,"CZPXIDX":1346.3,"IGPAGEN":9843.42,"DJCMP65":3925.31,"PKSE100":9841.43,"SWSEALI":304.26,"POPSI20":9457.05,"TTOSP60":647.83,"CTCROBE":2668.9,"DJWRLD":242.06,"EGHFINC":430.4578,"AWWRLD":207.18,"FTEU100":2762.08,"FTSEGL":948.2,"FTASE20":1945.78,"ISTA100":793.57,"LNVILSE":382.39,"SPEUROP":1432.78,"PEGENRL":7930.69,"SXSAX16":374.95,"VENGENL":30.53,"AMMANFM":6055.04,"SRALLSH":2112.22,"DJUTILS":412.85,"NSEINDX":4239.96,"LUXGENI":1350.87,"MADRIDI":1235.76,"OMANMSM":4862.05,"COSEASH":343.46,"ICEXALL":4992.73,"RIGSEIN":564.01,"ESTALSE":601.49,"TOK2NDM":4358.28,"TUTUNIN":1942.2,"FTSELAT":1881.8}
{"Date":"2006-06-30","SPCOMP":1270.2,"FTSE100":5833.42,"DAXINDX":5683.31,"MSWRLD":1319.934,"DJES50I":3648.92,"DJSTOXX":320.658,"FRCAC40":4965.96,"FTALLSH":2967.58,"TOKYOSE":1586.96,"HNGKNGI":16267.62,"CHSASHR":1758.062,"FTSEMIB":36444.33,"IBEX35I":11548.1,"ASX200I":5073.9,"KORCOMP":1295.15,"SWISSMI":7652.1,"TTOCOMP":11612.87,"AMSTEOE":440.25,"DJEURST":342.653,"BNGKSET":678.13,"JAKCOMP":1310.263,"SWEDOMX":956.49,"DJSTO50":3378.85,"BGBEL20":3703.32,"MDAXIDX":7887.02,"HEXINDX":8617.97,"SNGPORI":2398.37,"TAIWGHT":6704.41,"HKHCHIE":6784.6,"MSACWF":325.108,"MSEROP":1636.568,"DKKFXIN":371.01,"ATXINDX":3745.72,"BUXINDX":21407.03,"ASX300I":5068.88,"CHZBSHR":295.098,"FSBF120":3600.61,"NLALSHR":662.1,"EUNX100":847.34,"RMBETRL":7056.23,"EUNX150":1536,"HKHCHAF":2303.55,"MSEAFE":1822.879,"MSPACF":2395.975,"JAPDOWA":15505.18,"DJINDUS":11150.22,"BRBOVES":36630,"JSEOVER":21237.87,"NASCOMP":2172.09,"NYSEALL":8169.07,"FRUSSL2":724.67,"FBMKLCI":914.69,"NASA100":1575.23,"RSMICEX":1331.39,"MXIPC35":19147.17,"GRAGENL":3693.75,"PSECOMP":2178.79,"RSRTSIN":1494.63,"POLWIGI":40644.58,"ARGMERV":1711.09,"TRKISTB":35453.31,"ISEQUIT":7516.28,"KOR200I":167.45,"ICRI500":2562.5,"OSLOASH":433.06,"CZPXIDX":1390.4,"IGPAGEN":9895.07,"DJCMP65":3931.59,"PKSE100":9989.41,"SWSEALI":309.46,"POPSI20":9502.94,"TTOSP60":653.46,"CTCROBE":2713.5,"DJWRLD":246.33,"EGHFINC":436.573,"AWWRLD":210.73,"FTEU100":2799.96,"FTSEGL":960.78,"FTASE20":2018.15,"ISTA100":812.65,"LNVILSE":385.48,"SPEUROP":1458.3,"PEGENRL":8155.8,"SXSAX16":377.21,"VENGENL":30.75,"AMMANFM":6055.04,"SRALLSH":2114.37,"DJUTILS":413.95,"NSEINDX":4260.49,"LUXGENI":1372.79,"MADRIDI":1252.61,"OMANMSM":4862.05,"COSEASH":349.61,"ICEXALL":5026.8,"RIGSEIN":566.31,"ESTALSE":609.27,"TOK2NDM":4385.87,"TUTUNIN":1945.11,"FTSELAT":1935}
{"Date":"2006-07-03","SPCOMP":1280.19,"FTSE100":5884.44,"DAXINDX":5712.69,"MSWRLD":1327.958,"DJES50I":3662.92,"DJSTOXX":322.196,"FRCAC40":4980.62,"FTALLSH":2992.5,"TOKYOSE":1593.22,"HNGKNGI":16326.66,"CHSASHR":1784.456,"FTSEMIB":36665.68,"IBEX35I":11569.6,"ASX200I":5092.2,"KORCOMP":1294.61,"SWISSMI":7720.68,"TTOCOMP":11612.87,"AMSTEOE":443.47,"DJEURST":344.233,"BNGKSET":683.98,"JAKCOMP":1327.755,"SWEDOMX":961.24,"DJSTO50":3396.777,"BGBEL20":3737.55,"MDAXIDX":7975.77,"HEXINDX":8669.07,"SNGPORI":2399.47,"TAIWGHT":6718.5,"HKHCHIE":6792.08,"MSACWF":327.295,"MSEROP":1646.506,"DKKFXIN":372.97,"ATXINDX":3807.8,"BUXINDX":21521.84,"ASX300I":5087.51,"CHZBSHR":299.692,"FSBF120":3612.9,"NLALSHR":666.8,"EUNX100":850.86,"RMBETRL":7243.39,"EUNX150":1550.38,"HKHCHAF":2321.43,"MSEAFE":1830.94,"MSPACF":2398.329,"JAPDOWA":15571.62,"DJINDUS":11228.02,"BRBOVES":37357,"JSEOVER":21400.43,"NASCOMP":2190.43,"NYSEALL":8241.51,"FRUSSL2":730.8,"FBMKLCI":919.14,"NASA100":1586.25,"RSMICEX":1354.34,"MXIPC35":20060.82,"GRAGENL":3693.04,"PSECOMP":2194.84,"RSRTSIN":1512.04,"POLWIGI":40760.21,"ARGMERV":1725.75,"TRKISTB":35456.47,"ISEQUIT":7551.93,"KOR200I":167.33,"ICRI500":2577.2,"OSLOASH":439.44,"CZPXIDX":1387.4,"IGPAGEN":9966.12,"DJCMP65":3965.29,"PKSE100":9603.71,"SWSEALI":310.22,"POPSI20":9533.51,"TTOSP60":653.46,"CTCROBE":2676.8,"DJWRLD":247.95,"EGHFINC":437.0508,"AWWRLD":212.15,"FTEU100":2811.56,"FTSEGL":968.78,"FTASE20":2009.17,"ISTA100":822.44,"LNVILSE":387.66,"SPEUROP":1464.14,"PEGENRL":8288.45,"SXSAX16":374.95,"VENGENL":30.75,"AMMANFM":5776.8,"SRALLSH":2112.93,"DJUTILS":418.46,"NSEINDX":4273.17,"LUXGENI":1363.52,"MADRIDI":1253.83,"OMANMSM":4842.18,"COSEASH":351.41,"ICEXALL":4978.79,"RIGSEIN":568.88,"ESTALSE":620.02,"TOK2NDM":4417.3,"TUTUNIN":1951.26,"FTSELAT":1972.4}
{"Date":"2006-07-04","SPCOMP":1280.19,"FTSE100":5883.53,"DAXINDX":5729.01,"MSWRLD":1330.69,"DJES50I":3670.75,"DJSTOXX":322.869,"FRCAC40":4983.88,"FTALLSH":2992.87,"TOKYOSE":1602.43,"HNGKNGI":16368.98,"CHSASHR":1767.901,"FTSEMIB":36737.98,"IBEX35I":11603.1,"ASX200I":5104.7,"KORCOMP":1285.92,"SWISSMI":7727.8,"TTOCOMP":11733.19,"AMSTEOE":444.38,"DJEURST":344.849,"BNGKSET":694.52,"JAKCOMP":1337.868,"SWEDOMX":965.42,"DJSTO50":3402.723,"BGBEL20":3727.34,"MDAXIDX":7994.42,"HEXINDX":8688.57,"SNGPORI":2411.24,"TAIWGHT":6734.51,"HKHCHIE":6814.56,"MSACWF":328.048,"MSEROP":1649.089,"DKKFXIN":374.01,"ATXINDX":3799.53,"BUXINDX":21666.65,"ASX300I":5099.85,"CHZBSHR":297.504,"FSBF120":3615.56,"NLALSHR":668,"EUNX100":851.37,"RMBETRL":7434.13,"EUNX150":1551.81,"HKHCHAF":2332.2,"MSEAFE":1836.427,"MSPACF":2412.69,"JAPDOWA":15638.5,"DJINDUS":11228.02,"BRBOVES":37367,"JSEOVER":21368.16,"NASCOMP":2190.43,"NYSEALL":8241.51,"FRUSSL2":730.8,"FBMKLCI":923.99,"NASA100":1586.25,"RSMICEX":1374.21,"MXIPC35":20329.49,"GRAGENL":3693.18,"PSECOMP":2256.48,"RSRTSIN":1539.52,"POLWIGI":41132.03,"ARGMERV":1725.53,"TRKISTB":36481.23,"ISEQUIT":7559.36,"KOR200I":166.15,"ICRI500":2574.1,"OSLOASH":440.67,"CZPXIDX":1375.7,"IGPAGEN":9980.13,"DJCMP65":3965.29,"PKSE100":9829.64,"SWSEALI":311.24,"POPSI20":9513.73,"TTOSP60":661.51,"CTCROBE":2697.8,"DJWRLD":248.51,"EGHFINC":446.4075,"AWWRLD":212.64,"FTEU100":2815.37,"FTSEGL":969.62,"FTASE20":2016.46,"ISTA100":837.05,"LNVILSE":389.12,"SPEUROP":1466.44,"PEGENRL":8392.17,"SXSAX16":374.95,"VENGENL":30.97,"AMMANFM":5831.56,"SRALLSH":2113.15,"DJUTILS":418.46,"NSEINDX":4263.59,"LUXGENI":1352.07,"MADRIDI":1257.48,"OMANMSM":4845.97,"COSEASH":352.09,"ICEXALL":5009.1,"RIGSEIN":568.51,"ESTALSE":619.41,"TOK2NDM":4434.67,"TUTUNIN":1935.4,"FTSELAT":1997.9}
{"Date":"2006-07-05","SPCOMP":1270.91,"FTSE100":5826.68,"DAXINDX":5625.63,"MSWRLD":1313.974,"DJES50I":3618.64,"DJSTOXX":318.975,"FRCAC40":4921.3,"FTALLSH":2964.73,"TOKYOSE":1589.97,"HNGKNGI":16267.18,"CHSASHR":1807.325,"FTSEMIB":36207.08,"IBEX35I":11521.2,"ASX200I":5096.9,"KORCOMP":1279.85,"SWISSMI":7659.17,"TTOCOMP":11626.44,"AMSTEOE":439.15,"DJEURST":340.287,"BNGKSET":680.72,"JAKCOMP":1338.323,"SWEDOMX":952.44,"DJSTO50":3365.795,"BGBEL20":3683.33,"MDAXIDX":7818.36,"HEXINDX":8593.2,"SNGPORI":2386.74,"TAIWGHT":6659.96,"HKHCHIE":6717.86,"MSACWF":323.691,"MSEROP":1619.446,"DKKFXIN":370.56,"ATXINDX":3773.52,"BUXINDX":21617.72,"ASX300I":5093.09,"CHZBSHR":289.247,"FSBF120":3569.16,"NLALSHR":660.65,"EUNX100":840.47,"RMBETRL":7286.41,"EUNX150":1537.79,"HKHCHAF":2306.68,"MSEAFE":1804.74,"MSPACF":2374.687,"JAPDOWA":15523.94,"DJINDUS":11151.82,"BRBOVES":36378,"JSEOVER":20935.92,"NASCOMP":2153.34,"NYSEALL":8163.94,"FRUSSL2":719.85,"FBMKLCI":924.89,"NASA100":1553.95,"RSMICEX":1312.79,"MXIPC35":19514.62,"GRAGENL":3620.02,"PSECOMP":2262.34,"RSRTSIN":1501.28,"POLWIGI":40814.39,"ARGMERV":1700.21,"TRKISTB":35385.02,"ISEQUIT":7519.47,"KOR200I":165.51,"ICRI500":2616.85,"OSLOASH":433.8,"CZPXIDX":1375.7,"IGPAGEN":9901.63,"DJCMP65":3933.06,"PKSE100":9936.33,"SWSEALI":307.48,"POPSI20":9470.65,"TTOSP60":654.81,"CTCROBE":2699.6,"DJWRLD":245.19,"EGHFINC":470.5039,"AWWRLD":209.82,"FTEU100":2782.92,"FTSEGL":958.17,"FTASE20":1976.27,"ISTA100":823.06,"LNVILSE":388.88,"SPEUROP":1446.9,"PEGENRL":8457.14,"SXSAX16":374.95,"VENGENL":30.97,"AMMANFM":6037.09,"SRALLSH":2113.4,"DJUTILS":415.69,"NSEINDX":4274.25,"LUXGENI":1329.31,"MADRIDI":1249.02,"OMANMSM":4864.06,"COSEASH":349.83,"ICEXALL":5000.16,"RIGSEIN":568.27,"ESTALSE":617.94,"TOK2NDM":4397.14,"TUTUNIN":1932.16,"FTSELAT":1933.3}
{"Date":"2006-07-06","SPCOMP":1274.08,"FTSE100":5890.03,"DAXINDX":5695.47,"MSWRLD":1320.02,"DJES50I":3662.39,"DJSTOXX":321.943,"FRCAC40":4966.45,"FTALLSH":2993.58,"TOKYOSE":1572.29,"HNGKNGI":16440.99,"CHSASHR":1831.308,"FTSEMIB":36534.13,"IBEX35I":11636.8,"ASX200I":5120.3,"KORCOMP":1263.96,"SWISSMI":7704.64,"TTOCOMP":11602.01,"AMSTEOE":442.91,"DJEURST":343.569,"BNGKSET":688.96,"JAKCOMP":1340.021,"SWEDOMX":960.57,"DJSTO50":3404.236,"BGBEL20":3727.39,"MDAXIDX":7911.48,"HEXINDX":8635.77,"SNGPORI":2407.34,"TAIWGHT":6659.07,"HKHCHIE":6797.07,"MSACWF":325.191,"MSEROP":1638.671,"DKKFXIN":372.42,"ATXINDX":3845.5,"BUXINDX":21966.73,"ASX300I":5116.23,"CHZBSHR":291.633,"FSBF120":3600.64,"NLALSHR":665.98,"EUNX100":846.53,"RMBETRL":7401.2,"EUNX150":1546.13,"HKHCHAF":2347.56,"MSEAFE":1817.995,"MSPACF":2369.755,"JAPDOWA":15321.4,"DJINDUS":11225.3,"BRBOVES":36533,"JSEOVER":21243.83,"NASCOMP":2155.09,"NYSEALL":8197.84,"FRUSSL2":720.64,"FBMKLCI":920,"NASA100":1551.55,"RSMICEX":1367.2,"MXIPC35":20047.62,"GRAGENL":3605.11,"PSECOMP":2227.85,"RSRTSIN":1535.86,"POLWIGI":41991.45,"ARGMERV":1714.42,"TRKISTB":35698.74,"ISEQUIT":7581.78,"KOR200I":163.47,"ICRI500":2591.8,"OSLOASH":440.86,"CZPXIDX":1375.7,"IGPAGEN":9903.24,"DJCMP65":3931.35,"PKSE100":9916.08,"SWSEALI":310.05,"POPSI20":9494.55,"TTOSP60":653.49,"CTCROBE":2718.1,"DJWRLD":246.23,"EGHFINC":478.6816,"AWWRLD":210.82,"FTEU100":2814.54,"FTSEGL":966.25,"FTASE20":1962.98,"ISTA100":834.58,"LNVILSE":388.88,"SPEUROP":1460.92,"PEGENRL":8527.51,"SXSAX16":372.47,"VENGENL":30.87,"AMMANFM":6158.96,"SRALLSH":2116.15,"DJUTILS":413.84,"NSEINDX":4246.38,"LUXGENI":1336.02,"MADRIDI":1261.06,"OMANMSM":4857.93,"COSEASH":351.66,"ICEXALL":4974.28,"RIGSEIN":573.38,"ESTALSE":621.96,"TOK2NDM":4377.03,"TUTUNIN":1926.43,"FTSELAT":1969.4}
{"Date":"2006-07-07","SPCOMP":1265.48,"FTSE100":5888.86,"DAXINDX":5681.85,"MSWRLD":1319.115,"DJES50I":3651.33,"DJSTOXX":321.349,"FRCAC40":4953.71,"FTALLSH":2991.89,"TOKYOSE":1573.15,"HNGKNGI":16459.78,"CHSASHR":1819.213,"FTSEMIB":36433.6,"IBEX35I":11626.7,"ASX200I":5135.3,"KORCOMP":1273.93,"SWISSMI":7655.21,"TTOCOMP":11631.91,"AMSTEOE":440.7,"DJEURST":342.542,"BNGKSET":686.11,"JAKCOMP":1347.905,"SWEDOMX":949.62,"DJSTO50":3398.761,"BGBEL20":3715.91,"MDAXIDX":7859.13,"HEXINDX":8542.93,"SNGPORI":2406.12,"TAIWGHT":6660.61,"HKHCHIE":6837.77,"MSACWF":325.046,"MSEROP":1644.891,"DKKFXIN":372.06,"ATXINDX":3811.44,"BUXINDX":22130.86,"ASX300I":5132.48,"CHZBSHR":292.911,"FSBF120":3588.54,"NLALSHR":663.73,"EUNX100":844.5,"RMBETRL":7552.57,"EUNX150":1531.55,"HKHCHAF":2345.62,"MSEAFE":1828.855,"MSPACF":2394.805,"JAPDOWA":15307.61,"DJINDUS":11090.67,"BRBOVES":36101,"JSEOVER":21358.31,"NASCOMP":2130.06,"NYSEALL":8155.05,"FRUSSL2":709.3,"FBMKLCI":925.56,"NASA100":1533.71,"RSMICEX":1367.38,"MXIPC35":19829.6,"GRAGENL":3615.76,"PSECOMP":2258.03,"RSRTSIN":1549.66,"POLWIGI":42875.6,"ARGMERV":1704.68,"TRKISTB":36202.23,"ISEQUIT":7597.97,"KOR200I":164.7,"ICRI500":2534.25,"OSLOASH":445.46,"CZPXIDX":1371.6,"IGPAGEN":9855.13,"DJCMP65":3903.36,"PKSE100":9836.04,"SWSEALI":306.91,"POPSI20":9504.43,"TTOSP60":657.42,"CTCROBE":2745.1,"DJWRLD":246.12,"EGHFINC":472.2642,"AWWRLD":210.74,"FTEU100":2811.19,"FTSEGL":965.28,"FTASE20":1965.16,"ISTA100":834.94,"LNVILSE":388.88,"SPEUROP":1456.99,"PEGENRL":8534.61,"SXSAX16":374.54,"VENGENL":31.15,"AMMANFM":6158.96,"SRALLSH":2117.22,"DJUTILS":416.65,"NSEINDX":4271.72,"LUXGENI":1353.1,"MADRIDI":1259.22,"OMANMSM":4857.93,"COSEASH":351.27,"ICEXALL":4922.08,"RIGSEIN":584.37,"ESTALSE":624.16,"TOK2NDM":4352.5,"TUTUNIN":1920.04,"FTSELAT":1953.6}
{"Date":"2006-07-10","SPCOMP":1267.34,"FTSE100":5896.9,"DAXINDX":5706.32,"MSWRLD":1319.84,"DJES50I":3666.51,"DJSTOXX":322.412,"FRCAC40":4982.48,"FTALLSH":2993.7,"TOKYOSE":1594.07,"HNGKNGI":16603.81,"CHSASHR":1823.825,"FTSEMIB":36587.76,"IBEX35I":11649.5,"ASX200I":5142.8,"KORCOMP":1299.29,"SWISSMI":7704.36,"TTOCOMP":11654.73,"AMSTEOE":442.58,"DJEURST":343.943,"BNGKSET":684.55,"JAKCOMP":1339.83,"SWEDOMX":954.1,"DJSTO50":3411.928,"BGBEL20":3743.56,"MDAXIDX":7880.3,"HEXINDX":8558.23,"SNGPORI":2398.93,"TAIWGHT":6682.46,"HKHCHIE":6828.04,"MSACWF":325.352,"MSEROP":1639.56,"DKKFXIN":371.72,"ATXINDX":3791.46,"BUXINDX":22610.95,"ASX300I":5139.36,"CHZBSHR":295.652,"FSBF120":3607.24,"NLALSHR":666.44,"EUNX100":848.69,"RMBETRL":7534.34,"EUNX150":1531.41,"HKHCHAF":2364.52,"MSEAFE":1830.338,"MSPACF":2417.085,"JAPDOWA":15552.81,"DJINDUS":11103.55,"BRBOVES":36140,"JSEOVER":21346.57,"NASCOMP":2116.93,"NYSEALL":8175.18,"FRUSSL2":709.08,"FBMKLCI":924.86,"NASA100":1520.9,"RSMICEX":1384.49,"MXIPC35":19700.15,"GRAGENL":3633.06,"PSECOMP":2238.84,"RSRTSIN":1555.69,"POLWIGI":43265.63,"ARGMERV":1703.7,"TRKISTB":36148.39,"ISEQUIT":7649.9,"KOR200I":168.27,"ICRI500":2573.9,"OSLOASH":441.1,"CZPXIDX":1369.3,"IGPAGEN":9846.91,"DJCMP65":3914.6,"PKSE100":9504.47,"SWSEALI":307.96,"POPSI20":9527.47,"TTOSP60":660.23,"CTCROBE":2769.7,"DJWRLD":246.33,"EGHFINC":475.323,"AWWRLD":211.02,"FTEU100":2820.38,"FTSEGL":965.8,"FTASE20":1978.02,"ISTA100":841.97,"LNVILSE":385.98,"SPEUROP":1463.5,"PEGENRL":8559.34,"SXSAX16":376.81,"VENGENL":31.32,"AMMANFM":6105.5,"SRALLSH":2117.22,"DJUTILS":418.86,"NSEINDX":4271.99,"LUXGENI":1350.49,"MADRIDI":1262.55,"OMANMSM":4847.54,"COSEASH":350.9,"ICEXALL":4914.09,"RIGSEIN":580.6,"ESTALSE":623.53,"TOK2NDM":4342.13,"TUTUNIN":1908.18,"FTSELAT":1950.5}
{"Date":"2006-07-11","SPCOMP":1272.52,"FTSE100":5857.3,"DAXINDX":5616.04,"MSWRLD":1318.012,"DJES50I":3617.78,"DJSTOXX":319.452,"FRCAC40":4914.39,"FTALLSH":2973.9,"TOKYOSE":1585.85,"HNGKNGI":16490.13,"CHSASHR":1835.755,"FTSEMIB":36209.78,"IBEX35I":11535.2,"ASX200I":5107.2,"KORCOMP":1300.44,"SWISSMI":7669.39,"TTOCOMP":11792.98,"AMSTEOE":438.57,"DJEURST":339.904,"BNGKSET":684.55,"JAKCOMP":1343.945,"SWEDOMX":939.37,"DJSTO50":3380.415,"BGBEL20":3701.76,"MDAXIDX":7797.94,"HEXINDX":8471.44,"SNGPORI":2376.27,"TAIWGHT":6639.13,"HKHCHIE":6800.72,"MSACWF":324.834,"MSEROP":1626.38,"DKKFXIN":370.61,"ATXINDX":3738.01,"BUXINDX":22272.41,"ASX300I":5104.38,"CHZBSHR":295.676,"FSBF120":3557.68,"NLALSHR":660.92,"EUNX100":839.08,"RMBETRL":7464.37,"EUNX150":1516.77,"HKHCHAF":2354.25,"MSEAFE":1816.473,"MSPACF":2401.097,"JAPDOWA":15473.82,"DJINDUS":11134.77,"BRBOVES":36553,"JSEOVER":21267.97,"NASCOMP":2128.86,"NYSEALL":8206.28,"FRUSSL2":714.39,"FBMKLCI":924.6,"NASA100":1533.06,"RSMICEX":1368.63,"MXIPC35":19570.21,"GRAGENL":3668.49,"PSECOMP":2243.22,"RSRTSIN":1551.83,"POLWIGI":42967.63,"ARGMERV":1720.77,"TRKISTB":35955.8,"ISEQUIT":7566.69,"KOR200I":168.45,"ICRI500":2559.85,"OSLOASH":440.32,"CZPXIDX":1366.2,"IGPAGEN":9857.25,"DJCMP65":3923.97,"PKSE100":9656.52,"SWSEALI":303.96,"POPSI20":9507.24,"TTOSP60":668.24,"CTCROBE":2761.9,"DJWRLD":245.95,"EGHFINC":485.6213,"AWWRLD":210.68,"FTEU100":2794.53,"FTSEGL":964.99,"FTASE20":2001.17,"ISTA100":831.77,"LNVILSE":387.86,"SPEUROP":1445.43,"PEGENRL":8724.14,"SXSAX16":375.84,"VENGENL":31.29,"AMMANFM":6101.56,"SRALLSH":2118.85,"DJUTILS":421.53,"NSEINDX":4278.18,"LUXGENI":1357.6,"MADRIDI":1251.43,"OMANMSM":4823.99,"COSEASH":349.91,"ICEXALL":4919.39,"RIGSEIN":579.31,"ESTALSE":627.85,"TOK2NDM":4306.14,"TUTUNIN":1906.84,"FTSELAT":1908}
{"Date":"2006-07-12","SPCOMP":1258.6,"FTSE100":5860.56,"DAXINDX":5637.82,"MSWRLD":1305.849,"DJES50I":3630.5,"DJSTOXX":320.304,"FRCAC40":4941.73,"FTALLSH":2977.11,"TOKYOSE":1563.69,"HNGKNGI":16522.21,"CHSASHR":1829.44,"FTSEMIB":36297.91,"IBEX35I":11537.3,"ASX200I":5128.3,"KORCOMP":1296.69,"SWISSMI":7706.95,"TTOCOMP":11771.07,"AMSTEOE":440.43,"DJEURST":341.399,"BNGKSET":686.02,"JAKCOMP":1345.867,"SWEDOMX":937.87,"DJSTO50":3380.504,"BGBEL20":3718.09,"MDAXIDX":7817.79,"HEXINDX":8515.66,"SNGPORI":2380.76,"TAIWGHT":6634.09,"HKHCHIE":6826.65,"MSACWF":322.052,"MSEROP":1622.325,"DKKFXIN":371.88,"ATXINDX":3783.49,"BUXINDX":22341.03,"ASX300I":5126.55,"CHZBSHR":298.3,"FSBF120":3577.24,"NLALSHR":663.98,"EUNX100":843.53,"RMBETRL":7500.13,"EUNX150":1520.7,"HKHCHAF":2367.59,"MSEAFE":1802.986,"MSPACF":2358.778,"JAPDOWA":15249.32,"DJINDUS":11013.18,"BRBOVES":36229,"JSEOVER":21591.68,"NASCOMP":2090.24,"NYSEALL":8113.18,"FRUSSL2":701.17,"FBMKLCI":928.23,"NASA100":1501.46,"RSMICEX":1376.3,"MXIPC35":19419.44,"GRAGENL":3698.73,"PSECOMP":2231.68,"RSRTSIN":1552.4,"POLWIGI":43549.11,"ARGMERV":1701.44,"TRKISTB":35815.54,"ISEQUIT":7591.24,"KOR200I":167.93,"ICRI500":2606.9,"OSLOASH":448.07,"CZPXIDX":1378.8,"IGPAGEN":9835.2,"DJCMP65":3878.82,"PKSE100":9920.66,"SWSEALI":303.81,"POPSI20":9493.02,"TTOSP60":666.24,"CTCROBE":2761.2,"DJWRLD":243.73,"EGHFINC":471.667,"AWWRLD":208.93,"FTEU100":2799,"FTSEGL":956.09,"FTASE20":2020,"ISTA100":796.16,"LNVILSE":388.54,"SPEUROP":1451.77,"PEGENRL":8806.32,"SXSAX16":375.87,"VENGENL":31.24,"AMMANFM":6041.6,"SRALLSH":2118.51,"DJUTILS":418.3,"NSEINDX":4271.1,"LUXGENI":1374.73,"MADRIDI":1252.93,"OMANMSM":4833.63,"COSEASH":350.83,"ICEXALL":4944.29,"RIGSEIN":581.68,"ESTALSE":626.15,"TOK2NDM":4270.28,"TUTUNIN":1910.34,"FTSELAT":1953.1}
{"Date":"2006-07-13","SPCOMP":1242.29,"FTSE100":5765.02,"DAXINDX":5527.29,"MSWRLD":1289.897,"DJES50I":3562.56,"DJSTOXX":315.636,"FRCAC40":4852.52,"FTALLSH":2927.74,"TOKYOSE":1551.03,"HNGKNGI":16305.48,"CHSASHR":1740.918,"FTSEMIB":35774.47,"IBEX35I":11375,"ASX200I":5084.6,"KORCOMP":1285.02,"SWISSMI":7587.96,"TTOCOMP":11601.94,"AMSTEOE":434.41,"DJEURST":335.524,"BNGKSET":672.34,"JAKCOMP":1334.029,"SWEDOMX":921.49,"DJSTO50":3333.927,"BGBEL20":3631.1,"MDAXIDX":7670.58,"HEXINDX":8314.6,"SNGPORI":2354.44,"TAIWGHT":6567.6,"HKHCHIE":6728.23,"MSACWF":317.837,"MSEROP":1599.415,"DKKFXIN":366.44,"ATXINDX":3711.3,"BUXINDX":21804.23,"ASX300I":5083.54,"CHZBSHR":287.512,"FSBF120":3512.93,"NLALSHR":655.89,"EUNX100":830.78,"RMBETRL":7481.24,"EUNX150":1492.87,"HKHCHAF":2317.6,"MSEAFE":1782.418,"MSPACF":2345.315,"JAPDOWA":15097.95,"DJINDUS":10846.29,"BRBOVES":35354,"JSEOVER":20963.97,"NASCOMP":2054.11,"NYSEALL":7991.85,"FRUSSL2":687.29,"FBMKLCI":926.55,"NASA100":1478.16,"RSMICEX":1307.77,"MXIPC35":18725.26,"GRAGENL":3616.59,"PSECOMP":2261.57,"RSRTSIN":1487.51,"POLWIGI":42080.59,"ARGMERV":1644.03,"TRKISTB":35010.46,"ISEQUIT":7463.65,"KOR200I":166.35,"ICRI500":2590.7,"OSLOASH":443.51,"CZPXIDX":1351.4,"IGPAGEN":9767.3,"DJCMP65":3814.23,"PKSE100":10014.88,"SWSEALI":298.69,"POPSI20":9463.09,"TTOSP60":655.07,"CTCROBE":2766.4,"DJWRLD":240.63,"EGHFINC":454.7039,"AWWRLD":206.17,"FTEU100":2759.03,"FTSEGL":944.55,"FTASE20":1975.75,"ISTA100":763.31,"LNVILSE":392.07,"SPEUROP":1426.38,"PEGENRL":8754.87,"SXSAX16":376.2,"VENGENL":31.38,"AMMANFM":5949.71,"SRALLSH":2117.43,"DJUTILS":417.33,"NSEINDX":4276.43,"LUXGENI":1398.48,"MADRIDI":1235.62,"OMANMSM":4814.62,"COSEASH":345.89,"ICEXALL":5027.14,"RIGSEIN":588.19,"ESTALSE":628.18,"TOK2NDM":4238.08,"TUTUNIN":1909.6,"FTSELAT":1904.6}
{"Date":"2006-07-14","SPCOMP":1236.2,"FTSE100":5707.62,"DAXINDX":5422.22,"MSWRLD":1274.685,"DJES50I":3508.25,"DJSTOXX":311.682,"FRCAC40":4780.79,"FTALLSH":2898.49,"TOKYOSE":1521.71,"HNGKNGI":16135.71,"CHSASHR":1750.851,"FTSEMIB":35445.18,"IBEX35I":11240.2,"ASX200I":4966.1,"KORCOMP":1255.13,"SWISSMI":7506.78,"TTOCOMP":11630.01,"AMSTEOE":428.33,"DJEURST":330.751,"BNGKSET":661.59,"JAKCOMP":1303.585,"SWEDOMX":906.05,"DJSTO50":3293.764,"BGBEL20":3597.06,"MDAXIDX":7496.89,"HEXINDX":8232.84,"SNGPORI":2320.06,"TAIWGHT":6428.03,"HKHCHIE":6647.53,"MSACWF":313.987,"MSEROP":1572.514,"DKKFXIN":365.03,"ATXINDX":3641.03,"BUXINDX":21400,"ASX300I":4965.9,"CHZBSHR":288.859,"FSBF120":3462.08,"NLALSHR":647.02,"EUNX100":819.71,"RMBETRL":7335.13,"EUNX150":1477.52,"HKHCHAF":2279.88,"MSEAFE":1746.83,"MSPACF":2283.13,"JAPDOWA":14845.24,"DJINDUS":10739.35,"BRBOVES":35349,"JSEOVER":20676.2,"NASCOMP":2037.35,"NYSEALL":7950.07,"FRUSSL2":681.24,"FBMKLCI":913.63,"NASA100":1462.17,"RSMICEX":1313.09,"MXIPC35":18328.66,"GRAGENL":3618.97,"PSECOMP":2210.15,"RSRTSIN":1484.58,"POLWIGI":42010.8,"ARGMERV":1654.46,"TRKISTB":33831.69,"ISEQUIT":7298.41,"KOR200I":162.33,"ICRI500":2560.15,"OSLOASH":439.28,"CZPXIDX":1320.9,"IGPAGEN":9706.02,"DJCMP65":3779.8,"PKSE100":10027.09,"SWSEALI":294.33,"POPSI20":9410.87,"TTOSP60":657.01,"CTCROBE":2768.1,"DJWRLD":237.65,"EGHFINC":433.0945,"AWWRLD":203.69,"FTEU100":2725.69,"FTSEGL":934.11,"FTASE20":1976.72,"ISTA100":781.17,"LNVILSE":389.95,"SPEUROP":1405.85,"PEGENRL":8856.76,"SXSAX16":374.36,"VENGENL":31.6,"AMMANFM":5949.71,"SRALLSH":2119.81,"DJUTILS":418.12,"NSEINDX":4272.5,"LUXGENI":1405.11,"MADRIDI":1222.42,"OMANMSM":4814.62,"COSEASH":344.08,"ICEXALL":5083.7,"RIGSEIN":585.83,"ESTALSE":623.61,"TOK2NDM":4185.56,"TUTUNIN":1903.45,"FTSELAT":1884.1}
{"Date":"2006-07-17","SPCOMP":1234.49,"FTSE100":5700.97,"DAXINDX":5416.96,"MSWRLD":1266.102,"DJES50I":3498.62,"DJSTOXX":310.404,"FRCAC40":4750.08,"FTALLSH":2892.02,"TOKYOSE":1521.71,"HNGKNGI":16064.82,"CHSASHR":1769.519,"FTSEMIB":35285.95,"IBEX35I":11179.4,"ASX200I":4956.2,"KORCOMP":1255.13,"SWISSMI":7501.34,"TTOCOMP":11480.62,"AMSTEOE":427.23,"DJEURST":328.818,"BNGKSET":653.02,"JAKCOMP":1283.949,"SWEDOMX":899.35,"DJSTO50":3291.255,"BGBEL20":3587.31,"MDAXIDX":7403.97,"HEXINDX":8186.84,"SNGPORI":2277.34,"TAIWGHT":6257.8,"HKHCHIE":6571.2,"MSACWF":311.637,"MSEROP":1551.675,"DKKFXIN":358.38,"ATXINDX":3605,"BUXINDX":20800.01,"ASX300I":4954.24,"CHZBSHR":291.359,"FSBF120":3433.47,"NLALSHR":643.84,"EUNX100":815.12,"RMBETRL":7491.92,"EUNX150":1454.93,"HKHCHAF":2278.51,"MSEAFE":1726.832,"MSPACF":2265.649,"JAPDOWA":14845.24,"DJINDUS":10747.36,"BRBOVES":34866,"JSEOVER":20268.57,"NASCOMP":2037.72,"NYSEALL":7892.87,"FRUSSL2":677.69,"FBMKLCI":902.7,"NASA100":1468.5,"RSMICEX":1277.19,"MXIPC35":18437.98,"GRAGENL":3506.72,"PSECOMP":2175.21,"RSRTSIN":1459.55,"POLWIGI":41508.16,"ARGMERV":1612.89,"TRKISTB":32702.89,"ISEQUIT":7198.19,"KOR200I":162.33,"ICRI500":2471.35,"OSLOASH":431.56,"CZPXIDX":1328.4,"IGPAGEN":9632.28,"DJCMP65":3777.45,"PKSE100":9947.8,"SWSEALI":291.03,"POPSI20":9381.03,"TTOSP60":648.08,"CTCROBE":2757.2,"DJWRLD":235.81,"EGHFINC":436.3901,"AWWRLD":202.21,"FTEU100":2721.69,"FTSEGL":929.72,"FTASE20":1913.83,"ISTA100":780.04,"LNVILSE":389.94,"SPEUROP":1399.46,"PEGENRL":8684.22,"SXSAX16":374.68,"VENGENL":31.68,"AMMANFM":5831.88,"SRALLSH":2133.93,"DJUTILS":419.11,"NSEINDX":4271.37,"LUXGENI":1393.18,"MADRIDI":1214.62,"OMANMSM":4697.55,"COSEASH":338.92,"ICEXALL":5007.64,"RIGSEIN":588.36,"ESTALSE":618.84,"TOK2NDM":4185.56,"TUTUNIN":1895.89,"FTSELAT":1883.3}
{"Date":"2006-07-18","SPCOMP":1236.86,"FTSE100":5681.7,"DAXINDX":5396.85,"MSWRLD":1260.977,"DJES50I":3492.11,"DJSTOXX":309.819,"FRCAC40":4734.54,"FTALLSH":2881.48,"TOKYOSE":1475.28,"HNGKNGI":16043.94,"CHSASHR":1770.925,"FTSEMIB":35183.39,"IBEX35I":11161,"ASX200I":4923.3,"KORCOMP":1233.42,"SWISSMI":7461.34,"TTOCOMP":11471.69,"AMSTEOE":426.8,"DJEURST":327.985,"BNGKSET":659.58,"JAKCOMP":1286.05,"SWEDOMX":893.57,"DJSTO50":3287.998,"BGBEL20":3590.27,"MDAXIDX":7403.88,"HEXINDX":8184.35,"SNGPORI":2294.37,"TAIWGHT":6285.31,"HKHCHIE":6557.1,"MSACWF":310.508,"MSEROP":1545.262,"DKKFXIN":359.68,"ATXINDX":3562.94,"BUXINDX":20813.39,"ASX300I":4921.89,"CHZBSHR":291.805,"FSBF120":3418.07,"NLALSHR":643.11,"EUNX100":813.1,"RMBETRL":7653.91,"EUNX150":1442.54,"HKHCHAF":2272.52,"MSEAFE":1708.449,"MSPACF":2210.698,"JAPDOWA":14437.24,"DJINDUS":10799.23,"BRBOVES":35130,"JSEOVER":20242.57,"NASCOMP":2043.22,"NYSEALL":7898.36,"FRUSSL2":681.64,"FBMKLCI":908.68,"NASA100":1472.34,"RSMICEX":1296.37,"MXIPC35":18885.67,"GRAGENL":3553.09,"PSECOMP":2191.78,"RSRTSIN":1455.62,"POLWIGI":42076.38,"ARGMERV":1612.71,"TRKISTB":33617.96,"ISEQUIT":7185.35,"KOR200I":159.69,"ICRI500":2450,"OSLOASH":425.18,"CZPXIDX":1341.4,"IGPAGEN":9698.28,"DJCMP65":3796.62,"PKSE100":10191.07,"SWSEALI":288.57,"POPSI20":9357.69,"TTOSP60":648.5,"CTCROBE":2759.4,"DJWRLD":234.33,"EGHFINC":441.6379,"AWWRLD":201.55,"FTEU100":2719.18,"FTSEGL":928.51,"FTASE20":1935.98,"ISTA100":799.76,"LNVILSE":390.44,"SPEUROP":1396.29,"PEGENRL":8494.78,"SXSAX16":377.92,"VENGENL":32.18,"AMMANFM":5886.22,"SRALLSH":2138.09,"DJUTILS":420.25,"NSEINDX":4246.38,"LUXGENI":1391.94,"MADRIDI":1212.49,"OMANMSM":4707.25,"COSEASH":340.04,"ICEXALL":5010.02,"RIGSEIN":582.36,"ESTALSE":614.45,"TOK2NDM":4011.57,"TUTUNIN":1898.26,"FTSELAT":1890.1}
{"Date":"2006-07-19","SPCOMP":1259.81,"FTSE100":5777.96,"DAXINDX":5539.29,"MSWRLD":1285.122,"DJES50I":3585.65,"DJSTOXX":316.799,"FRCAC40":4846.54,"FTALLSH":2932.45,"TOKYOSE":1475.42,"HNGKNGI":16097.54,"CHSASHR":1729.691,"FTSEMIB":35979.99,"IBEX35I":11425.7,"ASX200I":4900.1,"KORCOMP":1233.65,"SWISSMI":7603.57,"TTOCOMP":11619.58,"AMSTEOE":437.44,"DJEURST":336.187,"BNGKSET":660.11,"JAKCOMP":1280.496,"SWEDOMX":929.54,"DJSTO50":3357.732,"BGBEL20":3660.48,"MDAXIDX":7638.86,"HEXINDX":8466,"SNGPORI":2299.79,"TAIWGHT":6277.24,"HKHCHIE":6609.17,"MSACWF":316.354,"MSEROP":1588.591,"DKKFXIN":361.98,"ATXINDX":3621.4,"BUXINDX":20946.58,"ASX300I":4898.44,"CHZBSHR":286.532,"FSBF120":3498.35,"NLALSHR":657.93,"EUNX100":831.81,"RMBETRL":7501.64,"EUNX150":1467.91,"HKHCHAF":2288.58,"MSEAFE":1742.169,"MSPACF":2215.173,"JAPDOWA":14500.26,"DJINDUS":11011.42,"BRBOVES":36785,"JSEOVER":20795.6,"NASCOMP":2080.71,"NYSEALL":8076.65,"FRUSSL2":702.34,"FBMKLCI":911.98,"NASA100":1490.6,"RSMICEX":1332.11,"MXIPC35":19871.78,"GRAGENL":3548.95,"PSECOMP":2181.57,"RSRTSIN":1481.89,"POLWIGI":42278.45,"ARGMERV":1662.52,"TRKISTB":33554.41,"ISEQUIT":7391.44,"KOR200I":159.76,"ICRI500":2392.4,"OSLOASH":426.26,"CZPXIDX":1343.8,"IGPAGEN":9791.36,"DJCMP65":3867.7,"PKSE100":10198.79,"SWSEALI":298.89,"POPSI20":9458,"TTOSP60":658.66,"CTCROBE":2756.5,"DJWRLD":239.2,"EGHFINC":440.9346,"AWWRLD":205.3,"FTEU100":2777.09,"FTSEGL":946.32,"FTASE20":1932.95,"ISTA100":794.82,"LNVILSE":389.59,"SPEUROP":1431.67,"PEGENRL":8614.77,"SXSAX16":377.58,"VENGENL":32.76,"AMMANFM":5843.27,"SRALLSH":2154.82,"DJUTILS":426.28,"NSEINDX":4246.44,"LUXGENI":1401.4,"MADRIDI":1240.09,"OMANMSM":4708.61,"COSEASH":342.4,"ICEXALL":5018.27,"RIGSEIN":582.36,"ESTALSE":616.99,"TOK2NDM":3976.18,"TUTUNIN":1880.55,"FTSELAT":1970.2}
{"Date":"2006-07-20","SPCOMP":1249.13,"FTSE100":5770.88,"DAXINDX":5545.82,"MSWRLD":1288.241,"DJES50I":3589.63,"DJSTOXX":317.496,"FRCAC40":4865.04,"FTALLSH":2930.79,"TOKYOSE":1528.59,"HNGKNGI":16472.62,"CHSASHR":1740.091,"FTSEMIB":35886.93,"IBEX35I":11446.4,"ASX200I":4996.5,"KORCOMP":1273.3,"SWISSMI":7659.57,"TTOCOMP":11465.5,"AMSTEOE":438.72,"DJEURST":337.234,"BNGKSET":668.96,"JAKCOMP":1315.59,"SWEDOMX":928.55,"DJSTO50":3357.918,"BGBEL20":3686.74,"MDAXIDX":7681.52,"HEXINDX":8537.22,"SNGPORI":2344.74,"TAIWGHT":6443.74,"HKHCHIE":6778.12,"MSACWF":317.472,"MSEROP":1602.214,"DKKFXIN":366.32,"ATXINDX":3639.95,"BUXINDX":21358.68,"ASX300I":4994.35,"CHZBSHR":289.484,"FSBF120":3512.14,"NLALSHR":659.59,"EUNX100":834.92,"RMBETRL":7557.43,"EUNX150":1474.87,"HKHCHAF":2361.99,"MSEAFE":1771.38,"MSPACF":2292.032,"JAPDOWA":14946.84,"DJINDUS":10928.1,"BRBOVES":35846,"JSEOVER":20520.86,"NASCOMP":2039.42,"NYSEALL":8007.53,"FRUSSL2":683.61,"FBMKLCI":916.62,"NASA100":1466.89,"RSMICEX":1328.61,"MXIPC35":19510.52,"GRAGENL":3617.07,"PSECOMP":2247.4,"RSRTSIN":1503.64,"POLWIGI":43600.19,"ARGMERV":1638.73,"TRKISTB":35311.04,"ISEQUIT":7470.83,"KOR200I":165.11,"ICRI500":2455.65,"OSLOASH":431.05,"CZPXIDX":1375.4,"IGPAGEN":9780.88,"DJCMP65":3799.73,"PKSE100":10198.32,"SWSEALI":298.71,"POPSI20":9455.91,"TTOSP60":649.39,"CTCROBE":2759.1,"DJWRLD":239.97,"EGHFINC":441.405,"AWWRLD":206.07,"FTEU100":2779.03,"FTSEGL":948.63,"FTASE20":1968.52,"ISTA100":804.37,"LNVILSE":389.47,"SPEUROP":1435.6,"PEGENRL":8565.54,"SXSAX16":379.22,"VENGENL":33.1,"AMMANFM":5789.1,"SRALLSH":2166.95,"DJUTILS":427.42,"NSEINDX":4242.51,"LUXGENI":1418.75,"MADRIDI":1241.32,"OMANMSM":4703.1,"COSEASH":345.76,"ICEXALL":5012.26,"RIGSEIN":591.76,"ESTALSE":618.57,"TOK2NDM":4080.39,"TUTUNIN":1885.51,"FTSELAT":1965.3}
{"Date":"2006-07-21","SPCOMP":1240.29,"FTSE100":5719.74,"DAXINDX":5451.01,"MSWRLD":1279.854,"DJES50I":3557.08,"DJSTOXX":314.556,"FRCAC40":4818.55,"FTALLSH":2905.09,"TOKYOSE":1515.53,"HNGKNGI":16464.18,"CHSASHR":1750.694,"FTSEMIB":35592.45,"IBEX35I":11333.9,"ASX200I":4960.6,"KORCOMP":1271.33,"SWISSMI":7618.14,"TTOCOMP":11418.33,"AMSTEOE":436.3,"DJEURST":333.57,"BNGKSET":685.71,"JAKCOMP":1314.577,"SWEDOMX":914.6,"DJSTO50":3331.969,"BGBEL20":3660.4,"MDAXIDX":7539,"HEXINDX":8444.13,"SNGPORI":2337.79,"TAIWGHT":6420.01,"HKHCHIE":6736.12,"MSACWF":315.395,"MSEROP":1592.447,"DKKFXIN":364.47,"ATXINDX":3570.21,"BUXINDX":21172.8,"ASX300I":4958.07,"CHZBSHR":293.342,"FSBF120":3477.31,"NLALSHR":655.7,"EUNX100":828.07,"RMBETRL":7490.98,"EUNX150":1461.07,"HKHCHAF":2367.99,"MSEAFE":1762.512,"MSPACF":2285.883,"JAPDOWA":14821.26,"DJINDUS":10868.38,"BRBOVES":35510,"JSEOVER":20179.65,"NASCOMP":2020.39,"NYSEALL":7953.14,"FRUSSL2":671.94,"FBMKLCI":924.72,"NASA100":1451.88,"RSMICEX":1315.41,"MXIPC35":19527.37,"GRAGENL":3593.55,"PSECOMP":2241.25,"RSRTSIN":1490.09,"POLWIGI":43418.01,"ARGMERV":1620.45,"TRKISTB":34988.8,"ISEQUIT":7380.85,"KOR200I":165,"ICRI500":2391.85,"OSLOASH":423.24,"CZPXIDX":1356.9,"IGPAGEN":9751.64,"DJCMP65":3781.85,"PKSE100":10257.63,"SWSEALI":294.77,"POPSI20":9453.56,"TTOSP60":647.25,"CTCROBE":2760.9,"DJWRLD":238.36,"EGHFINC":441.405,"AWWRLD":204.79,"FTEU100":2758.08,"FTSEGL":944.36,"FTASE20":1959.33,"ISTA100":796.67,"LNVILSE":385.59,"SPEUROP":1420.52,"PEGENRL":8503.6,"SXSAX16":377.61,"VENGENL":33.6,"AMMANFM":5789.1,"SRALLSH":2187.54,"DJUTILS":428.02,"NSEINDX":4244.16,"LUXGENI":1420.98,"MADRIDI":1230.4,"OMANMSM":4703.1,"COSEASH":344.44,"ICEXALL":5025.53,"RIGSEIN":594.54,"ESTALSE":619.12,"TOK2NDM":4055.6,"TUTUNIN":1899.68,"FTSELAT":1910.3}
{"Date":"2006-07-24","SPCOMP":1260.91,"FTSE100":5833.87,"DAXINDX":5578.05,"MSWRLD":1295.76,"DJES50I":3632.93,"DJSTOXX":320.413,"FRCAC40":4914.93,"FTALLSH":2958.08,"TOKYOSE":1514.22,"HNGKNGI":16480.59,"CHSASHR":1751.345,"FTSEMIB":36153.73,"IBEX35I":11561.6,"ASX200I":4934.4,"KORCOMP":1263.35,"SWISSMI":7780.28,"TTOCOMP":11625.16,"AMSTEOE":445.92,"DJEURST":339.924,"BNGKSET":683.76,"JAKCOMP":1303.15,"SWEDOMX":931.96,"DJSTO50":3402.828,"BGBEL20":3732.27,"MDAXIDX":7678.34,"HEXINDX":8568.62,"SNGPORI":2342.77,"TAIWGHT":6359.63,"HKHCHIE":6718.55,"MSACWF":319.075,"MSEROP":1614.351,"DKKFXIN":368.72,"ATXINDX":3613.61,"BUXINDX":21448.88,"ASX300I":4930.52,"CHZBSHR":293.664,"FSBF120":3544.98,"NLALSHR":668.6,"EUNX100":844.17,"RMBETRL":7517.79,"EUNX150":1476.89,"HKHCHAF":2363.23,"MSEAFE":1775.983,"MSPACF":2273.615,"JAPDOWA":14794.5,"DJINDUS":11051.05,"BRBOVES":36224,"JSEOVER":20358.87,"NASCOMP":2061.84,"NYSEALL":8099.94,"FRUSSL2":690.76,"FBMKLCI":922.34,"NASA100":1482.34,"RSMICEX":1337.7,"MXIPC35":19938.7,"GRAGENL":3610.25,"PSECOMP":2241.25,"RSRTSIN":1499.68,"POLWIGI":43630.03,"ARGMERV":1666.07,"TRKISTB":34959.03,"ISEQUIT":7450.72,"KOR200I":163.93,"ICRI500":2410.7,"OSLOASH":424.68,"CZPXIDX":1385,"IGPAGEN":9793.07,"DJCMP65":3849.86,"PKSE100":10350.63,"SWSEALI":299.83,"POPSI20":9491.17,"TTOSP60":659.72,"CTCROBE":2801.3,"DJWRLD":241.09,"EGHFINC":454.1238,"AWWRLD":207.16,"FTEU100":2811.51,"FTSEGL":958.02,"FTASE20":1964.72,"ISTA100":797.33,"LNVILSE":387.61,"SPEUROP":1448.63,"PEGENRL":8509.43,"SXSAX16":379.07,"VENGENL":33.6,"AMMANFM":5925.94,"SRALLSH":2185.48,"DJUTILS":432.05,"NSEINDX":4245.29,"LUXGENI":1413.53,"MADRIDI":1254.19,"OMANMSM":4669.45,"COSEASH":347.78,"ICEXALL":5013.87,"RIGSEIN":595.45,"ESTALSE":618.78,"TOK2NDM":4025.56,"TUTUNIN":1905.97,"FTSELAT":1971.9}
{"Date":"2006-07-25","SPCOMP":1268.88,"FTSE100":5851.16,"DAXINDX":5565.76,"MSWRLD":1303.927,"DJES50I":3631.5,"DJSTOXX":320.781,"FRCAC40":4933.12,"FTALLSH":2966.53,"TOKYOSE":1534.82,"HNGKNGI":16583.86,"CHSASHR":1771.805,"FTSEMIB":36035.33,"IBEX35I":11611.9,"ASX200I":4992.4,"KORCOMP":1279.77,"SWISSMI":7784.8,"TTOCOMP":11754.6,"AMSTEOE":444.05,"DJEURST":340.194,"BNGKSET":688.35,"JAKCOMP":1307.775,"SWEDOMX":928.69,"DJSTO50":3398.197,"BGBEL20":3732.64,"MDAXIDX":7716.43,"HEXINDX":8577.7,"SNGPORI":2371.83,"TAIWGHT":6390.99,"HKHCHIE":6745.91,"MSACWF":321.195,"MSEROP":1615.933,"DKKFXIN":368.52,"ATXINDX":3646.41,"BUXINDX":21720.7,"ASX300I":4987.82,"CHZBSHR":295.425,"FSBF120":3559.65,"NLALSHR":667.26,"EUNX100":846.19,"RMBETRL":7627.4,"EUNX150":1485.83,"HKHCHAF":2379.4,"MSEAFE":1784.587,"MSPACF":2303.688,"JAPDOWA":15005.24,"DJINDUS":11103.71,"BRBOVES":36680,"JSEOVER":20413,"NASCOMP":2073.9,"NYSEALL":8149.77,"FRUSSL2":697.44,"FBMKLCI":928.05,"NASA100":1489.52,"RSMICEX":1332.35,"MXIPC35":20082,"GRAGENL":3663.58,"PSECOMP":2267.67,"RSRTSIN":1506.38,"POLWIGI":44063.27,"ARGMERV":1682.51,"TRKISTB":35264.4,"ISEQUIT":7390.13,"KOR200I":166.25,"ICRI500":2462.3,"OSLOASH":437.72,"CZPXIDX":1402,"IGPAGEN":9821.01,"DJCMP65":3839.19,"PKSE100":10401.6,"SWSEALI":299.03,"POPSI20":9558.54,"TTOSP60":666.11,"CTCROBE":2783.7,"DJWRLD":242.72,"EGHFINC":462.8679,"AWWRLD":208.48,"FTEU100":2812.04,"FTSEGL":961.43,"FTASE20":1993.71,"ISTA100":804.13,"LNVILSE":388.01,"SPEUROP":1449.15,"PEGENRL":8685.56,"SXSAX16":379.07,"VENGENL":34.02,"AMMANFM":5894.34,"SRALLSH":2188.65,"DJUTILS":433.73,"NSEINDX":4251.37,"LUXGENI":1399,"MADRIDI":1259.61,"OMANMSM":4657.16,"COSEASH":348.46,"ICEXALL":4988.75,"RIGSEIN":596.56,"ESTALSE":622.73,"TOK2NDM":4050.03,"TUTUNIN":1905.97,"FTSELAT":1970}
{"Date":"2006-07-26","SPCOMP":1268.4,"FTSE100":5877.1,"DAXINDX":5583.1,"MSWRLD":1303.989,"DJES50I":3640.75,"DJSTOXX":322.11,"FRCAC40":4943,"FTALLSH":2979.1,"TOKYOSE":1520.44,"HNGKNGI":16617.24,"CHSASHR":1773.061,"FTSEMIB":36205.95,"IBEX35I":11635.2,"ASX200I":4935.7,"KORCOMP":1279.08,"SWISSMI":7815.13,"TTOCOMP":11879.55,"AMSTEOE":446.38,"DJEURST":341.265,"BNGKSET":690.92,"JAKCOMP":1312.83,"SWEDOMX":944.62,"DJSTO50":3407.233,"BGBEL20":3722.71,"MDAXIDX":7721.74,"HEXINDX":8506.99,"SNGPORI":2369.86,"TAIWGHT":6376.39,"HKHCHIE":6738.63,"MSACWF":321.242,"MSEROP":1620.627,"DKKFXIN":369.35,"ATXINDX":3697.98,"BUXINDX":21931.18,"ASX300I":4932.14,"CHZBSHR":294.338,"FSBF120":3567.55,"NLALSHR":671.33,"EUNX100":849.64,"RMBETRL":7659.77,"EUNX150":1492.98,"HKHCHAF":2380.57,"MSEAFE":1784.073,"MSPACF":2287.268,"JAPDOWA":14884.07,"DJINDUS":11102.51,"BRBOVES":36594,"JSEOVER":20553.85,"NASCOMP":2070.46,"NYSEALL":8164.26,"FRUSSL2":694.45,"FBMKLCI":934.34,"NASA100":1487.88,"RSMICEX":1344.43,"MXIPC35":19913.19,"GRAGENL":3665.25,"PSECOMP":2289.13,"RSRTSIN":1511.4,"POLWIGI":44392.66,"ARGMERV":1686.37,"TRKISTB":35984.53,"ISEQUIT":7394.64,"KOR200I":166.1,"ICRI500":2516.4,"OSLOASH":437.27,"CZPXIDX":1417,"IGPAGEN":9845.97,"DJCMP65":3808.72,"PKSE100":10343.1,"SWSEALI":303.29,"POPSI20":9595.79,"TTOSP60":673.07,"CTCROBE":2816.3,"DJWRLD":242.72,"EGHFINC":473.8892,"AWWRLD":208.57,"FTEU100":2822.5,"FTSEGL":962.63,"FTASE20":1996.61,"ISTA100":791.74,"LNVILSE":391.13,"SPEUROP":1453.97,"PEGENRL":8807.47,"SXSAX16":388.13,"VENGENL":34.38,"AMMANFM":5864.85,"SRALLSH":2211.02,"DJUTILS":435.85,"NSEINDX":4268,"LUXGENI":1429.8,"MADRIDI":1262.62,"OMANMSM":4735.63,"COSEASH":349.45,"ICEXALL":4907.71,"RIGSEIN":604.5,"ESTALSE":623.07,"TOK2NDM":4018.48,"TUTUNIN":1900.22,"FTSELAT":1977.8}
{"Date":"2006-07-27","SPCOMP":1263.2,"FTSE100":5929.49,"DAXINDX":5659.07,"MSWRLD":1313.625,"DJES50I":3681.55,"DJSTOXX":325.368,"FRCAC40":5001.21,"FTALLSH":3005.14,"TOKYOSE":1541.81,"HNGKNGI":16916.77,"CHSASHR":1761.021,"FTSEMIB":36498.81,"IBEX35I":11768.4,"ASX200I":5007.8,"KORCOMP":1296.27,"SWISSMI":7856.48,"TTOCOMP":11758.91,"AMSTEOE":452.49,"DJEURST":345.097,"BNGKSET":695.83,"JAKCOMP":1330.592,"SWEDOMX":951.98,"DJSTO50":3441.398,"BGBEL20":3784.16,"MDAXIDX":7827.67,"HEXINDX":8595.85,"SNGPORI":2405.22,"TAIWGHT":6459.25,"HKHCHIE":6822.29,"MSACWF":323.929,"MSEROP":1652.616,"DKKFXIN":371.05,"ATXINDX":3700.48,"BUXINDX":22255.73,"ASX300I":5003.88,"CHZBSHR":290.289,"FSBF120":3611.01,"NLALSHR":679.84,"EUNX100":859.38,"RMBETRL":7766.99,"EUNX150":1510.08,"HKHCHAF":2463.74,"MSEAFE":1822.175,"MSPACF":2344.124,"JAPDOWA":15179.78,"DJINDUS":11100.43,"BRBOVES":36887,"JSEOVER":20827.37,"NASCOMP":2054.47,"NYSEALL":8144.86,"FRUSSL2":685.69,"FBMKLCI":936.76,"NASA100":1478.53,"RSMICEX":1392.59,"MXIPC35":20138.79,"GRAGENL":3728.11,"PSECOMP":2336.42,"RSRTSIN":1560.17,"POLWIGI":45750.76,"ARGMERV":1681.37,"TRKISTB":36747.28,"ISEQUIT":7479.89,"KOR200I":168.52,"ICRI500":2549.25,"OSLOASH":445.04,"CZPXIDX":1431.8,"IGPAGEN":9854.94,"DJCMP65":3785.83,"PKSE100":10430.73,"SWSEALI":306.24,"POPSI20":9638.53,"TTOSP60":665.58,"CTCROBE":2819.5,"DJWRLD":244.61,"EGHFINC":487.7244,"AWWRLD":210.34,"FTEU100":2849.5,"FTSEGL":969.61,"FTASE20":2032.36,"ISTA100":795.49,"LNVILSE":389.14,"SPEUROP":1471.23,"PEGENRL":8826.83,"SXSAX16":386.48,"VENGENL":34.18,"AMMANFM":5854.9,"SRALLSH":2219.31,"DJUTILS":432.59,"NSEINDX":4260.64,"LUXGENI":1432.11,"MADRIDI":1276.74,"OMANMSM":4748.82,"COSEASH":351.22,"ICEXALL":4852.01,"RIGSEIN":603.25,"ESTALSE":623.92,"TOK2NDM":4019.75,"TUTUNIN":1901.11,"FTSELAT":2005.7}
{"Date":"2006-07-28","SPCOMP":1278.55,"FTSE100":5974.92,"DAXINDX":5705.42,"MSWRLD":1328.161,"DJES50I":3710.6,"DJSTOXX":327.321,"FRCAC40":5028.51,"FTALLSH":3024.34,"TOKYOSE":1559.41,"HNGKNGI":16955.04,"CHSASHR":1747.127,"FTSEMIB":36720.3,"IBEX35I":11887.4,"ASX200I":4958.3,"KORCOMP":1297.07,"SWISSMI":7946.5,"TTOCOMP":11823.68,"AMSTEOE":456.22,"DJEURST":347.235,"BNGKSET":691.43,"JAKCOMP":1337.41,"SWEDOMX":955.05,"DJSTO50":3469.709,"BGBEL20":3797.88,"MDAXIDX":7849.2,"HEXINDX":8590.5,"SNGPORI":2388.79,"TAIWGHT":6480.07,"HKHCHIE":6859.24,"MSACWF":327.235,"MSEROP":1666.764,"DKKFXIN":371.48,"ATXINDX":3711.49,"BUXINDX":22160.75,"ASX300I":4955.8,"CHZBSHR":289.57,"FSBF120":3628.76,"NLALSHR":683.81,"EUNX100":864.05,"RMBETRL":7772.24,"EUNX150":1510.72,"HKHCHAF":2487.17,"MSEAFE":1840.124,"MSPACF":2373.72,"JAPDOWA":15342.87,"DJINDUS":11219.7,"BRBOVES":37381,"JSEOVER":20732.41,"NASCOMP":2094.14,"NYSEALL":8254.98,"FRUSSL2":700.03,"FBMKLCI":934.72,"NASA100":1510.3,"RSMICEX":1388.31,"MXIPC35":20252.33,"GRAGENL":3718.54,"PSECOMP":2329.57,"RSRTSIN":1555.58,"POLWIGI":45781.7,"ARGMERV":1689.65,"TRKISTB":36101.89,"ISEQUIT":7501.29,"KOR200I":168.54,"ICRI500":2545.6,"OSLOASH":440.82,"CZPXIDX":1434.5,"IGPAGEN":9908.62,"DJCMP65":3839.87,"PKSE100":10353.52,"SWSEALI":307.47,"POPSI20":9668,"TTOSP60":669.57,"CTCROBE":2863,"DJWRLD":247.18,"EGHFINC":503.0972,"AWWRLD":212.42,"FTEU100":2871.08,"FTSEGL":980.71,"FTASE20":2028.95,"ISTA100":802.48,"LNVILSE":390.83,"SPEUROP":1481.12,"PEGENRL":8826.83,"SXSAX16":385.63,"VENGENL":34.17,"AMMANFM":5854.9,"SRALLSH":2226.59,"DJUTILS":435.02,"NSEINDX":4271.68,"LUXGENI":1445.34,"MADRIDI":1288.56,"OMANMSM":4748.82,"COSEASH":351.67,"ICEXALL":4885.96,"RIGSEIN":596.11,"ESTALSE":625.49,"TOK2NDM":4047.38,"TUTUNIN":1909.26,"FTSELAT":2007.1}
{"Date":"2006-07-31","SPCOMP":1276.66,"FTSE100":5928.33,"DAXINDX":5681.97,"MSWRLD":1327.233,"DJES50I":3691.87,"DJSTOXX":326.043,"FRCAC40":5009.42,"FTALLSH":3004.28,"TOKYOSE":1572.01,"HNGKNGI":16971.34,"CHSASHR":1695.146,"FTSEMIB":36605.99,"IBEX35I":11818,"ASX200I":4986,"KORCOMP":1297.82,"SWISSMI":7941.83,"TTOCOMP":11830.96,"AMSTEOE":454.06,"DJEURST":346.105,"BNGKSET":691.49,"JAKCOMP":1351.649,"SWEDOMX":946.26,"DJSTO50":3449.153,"BGBEL20":3795.91,"MDAXIDX":7869.43,"HEXINDX":8584.78,"SNGPORI":2401.78,"TAIWGHT":6454.58,"HKHCHIE":6829.49,"MSACWF":327.037,"MSEROP":1659.885,"DKKFXIN":369.29,"ATXINDX":3716,"BUXINDX":22594.29,"ASX300I":4983.09,"CHZBSHR":285.311,"FSBF120":3616.31,"NLALSHR":681.25,"EUNX100":860.67,"RMBETRL":7701.87,"EUNX150":1518.37,"HKHCHAF":2478.3,"MSEAFE":1839.66,"MSPACF":2392.844,"JAPDOWA":15456.81,"DJINDUS":11185.68,"BRBOVES":37077,"JSEOVER":20885.57,"NASCOMP":2091.47,"NYSEALL":8242.12,"FRUSSL2":700.56,"FBMKLCI":935.85,"NASA100":1509.43,"RSMICEX":1380.24,"MXIPC35":20095.93,"GRAGENL":3747.98,"PSECOMP":2390.84,"RSRTSIN":1551.09,"POLWIGI":45894.89,"ARGMERV":1701.58,"TRKISTB":36067.92,"ISEQUIT":7507.18,"KOR200I":168.51,"ICRI500":2562.55,"OSLOASH":440.62,"CZPXIDX":1436.1,"IGPAGEN":9928.29,"DJCMP65":3822.27,"PKSE100":10497.66,"SWSEALI":305.56,"POPSI20":9665.43,"TTOSP60":667.43,"CTCROBE":2871.6,"DJWRLD":247.16,"EGHFINC":500.2498,"AWWRLD":212.24,"FTEU100":2856.24,"FTSEGL":978.05,"FTASE20":2043.7,"ISTA100":815.47,"LNVILSE":389.31,"SPEUROP":1475.75,"PEGENRL":8973.69,"SXSAX16":385.63,"VENGENL":34.23,"AMMANFM":5930.3,"SRALLSH":2196.01,"DJUTILS":433.42,"NSEINDX":4258.54,"LUXGENI":1442.99,"MADRIDI":1283.05,"OMANMSM":4727.14,"COSEASH":351.38,"ICEXALL":4871.45,"RIGSEIN":600.19,"ESTALSE":627.23,"TOK2NDM":4108.99,"TUTUNIN":1917.05,"FTSELAT":2005.7}
{"Date":"2006-08-01","SPCOMP":1270.92,"FTSE100":5880.84,"DAXINDX":5596.74,"MSWRLD":1318.658,"DJES50I":3640.6,"DJSTOXX":323.515,"FRCAC40":4948.23,"FTALLSH":2983.52,"TOKYOSE":1567.01,"HNGKNGI":16911.37,"CHSASHR":1682.468,"FTSEMIB":36291.57,"IBEX35I":11706.6,"ASX200I":4981.3,"KORCOMP":1287.36,"SWISSMI":7941.83,"TTOCOMP":11907.65,"AMSTEOE":449.96,"DJEURST":342.641,"BNGKSET":686.97,"JAKCOMP":1371.693,"SWEDOMX":932.04,"DJSTO50":3414.841,"BGBEL20":3754.69,"MDAXIDX":7858.82,"HEXINDX":8542.27,"SNGPORI":2402.91,"TAIWGHT":6441.46,"HKHCHIE":6755.38,"MSACWF":324.852,"MSEROP":1644.63,"DKKFXIN":369.72,"ATXINDX":3714.5,"BUXINDX":22521.43,"ASX300I":4978.15,"CHZBSHR":282.895,"FSBF120":3574.65,"NLALSHR":676.92,"EUNX100":852.61,"RMBETRL":7668.38,"EUNX150":1511.54,"HKHCHAF":2453.43,"MSEAFE":1823.358,"MSPACF":2373.302,"JAPDOWA":15440.91,"DJINDUS":11125.73,"BRBOVES":36839,"JSEOVER":20616.98,"NASCOMP":2061.99,"NYSEALL":8206.1,"FRUSSL2":689.89,"FBMKLCI":936.04,"NASA100":1484.94,"RSMICEX":1369.87,"MXIPC35":19973.2,"GRAGENL":3764.65,"PSECOMP":2388.33,"RSRTSIN":1544.88,"POLWIGI":45121.18,"ARGMERV":1696.79,"TRKISTB":35742.75,"ISEQUIT":7526.86,"KOR200I":167.14,"ICRI500":2559.65,"OSLOASH":441.78,"CZPXIDX":1428.9,"IGPAGEN":9868.68,"DJCMP65":3797.62,"PKSE100":10507.09,"SWSEALI":301.61,"POPSI20":9669.77,"TTOSP60":672.68,"CTCROBE":2862.5,"DJWRLD":245.49,"EGHFINC":511.2942,"AWWRLD":210.79,"FTEU100":2828.99,"FTSEGL":969.76,"FTASE20":2049.23,"ISTA100":807.98,"LNVILSE":387.29,"SPEUROP":1459.003,"PEGENRL":8908.97,"SXSAX16":385.63,"VENGENL":34.18,"AMMANFM":5874.93,"SRALLSH":2213.01,"DJUTILS":438.21,"NSEINDX":4242.5,"LUXGENI":1442.47,"MADRIDI":1272.33,"OMANMSM":4736.78,"COSEASH":351.37,"ICEXALL":4854.45,"RIGSEIN":599.26,"ESTALSE":629.55,"TOK2NDM":4130.24,"TUTUNIN":1923.25,"FTSELAT":1973.3}
{"Date":"2006-08-02","SPCOMP":1278.55,"FTSE100":5932.11,"DAXINDX":5680.82,"MSWRLD":1330.664,"DJES50I":3696.35,"DJSTOXX":326.799,"FRCAC40":5026.25,"FTALLSH":3007.4,"TOKYOSE":1569.65,"HNGKNGI":17032.75,"CHSASHR":1682.762,"FTSEMIB":36738.49,"IBEX35I":11863,"ASX200I":4931.5,"KORCOMP":1295.11,"SWISSMI":7905.19,"TTOCOMP":11969.86,"AMSTEOE":455.3,"DJEURST":347.136,"BNGKSET":694.09,"JAKCOMP":1394.364,"SWEDOMX":942.21,"DJSTO50":3446.744,"BGBEL20":3807.91,"MDAXIDX":7946.3,"HEXINDX":8568.94,"SNGPORI":2410.68,"TAIWGHT":6471.42,"HKHCHIE":6767.77,"MSACWF":327.829,"MSEROP":1669.979,"DKKFXIN":376.89,"ATXINDX":3739.51,"BUXINDX":22205.67,"ASX300I":4929.63,"CHZBSHR":280.519,"FSBF120":3626.55,"NLALSHR":683.05,"EUNX100":864.32,"RMBETRL":7626.4,"EUNX150":1518.71,"HKHCHAF":2473.11,"MSEAFE":1844.784,"MSPACF":2382.842,"JAPDOWA":15464.29,"DJINDUS":11199.93,"BRBOVES":37288,"JSEOVER":20778.06,"NASCOMP":2078.81,"NYSEALL":8259.91,"FRUSSL2":696.81,"FBMKLCI":934.07,"NASA100":1500.48,"RSMICEX":1399.27,"MXIPC35":20145.1,"GRAGENL":3794.39,"PSECOMP":2308.37,"RSRTSIN":1569.9,"POLWIGI":44735.66,"ARGMERV":1714.6,"TRKISTB":35721.64,"ISEQUIT":7646.81,"KOR200I":168.27,"ICRI500":2592.7,"OSLOASH":448.33,"CZPXIDX":1434.4,"IGPAGEN":9948.83,"DJCMP65":3818.19,"PKSE100":10558.32,"SWSEALI":304.56,"POPSI20":9708.96,"TTOSP60":675.9,"CTCROBE":2855.3,"DJWRLD":247.72,"EGHFINC":503.6782,"AWWRLD":212.7,"FTEU100":2858.33,"FTSEGL":976.93,"FTASE20":2062.53,"ISTA100":822.16,"LNVILSE":378.32,"SPEUROP":1478.817,"PEGENRL":8938.28,"SXSAX16":390,"VENGENL":34.33,"AMMANFM":5837.54,"SRALLSH":2191.34,"DJUTILS":438.05,"NSEINDX":4277.3,"LUXGENI":1445.14,"MADRIDI":1288.47,"OMANMSM":4733.1,"COSEASH":357.45,"ICEXALL":4890.55,"RIGSEIN":592.97,"ESTALSE":632.54,"TOK2NDM":4159.38,"TUTUNIN":1922.43,"FTSELAT":2011.1}
{"Date":"2006-08-03","SPCOMP":1280.27,"FTSE100":5838.35,"DAXINDX":5640.03,"MSWRLD":1327.09,"DJES50I":3667.91,"DJSTOXX":324.119,"FRCAC40":4983.68,"FTALLSH":2961.64,"TOKYOSE":1569.53,"HNGKNGI":17048.42,"CHSASHR":1682.831,"FTSEMIB":36474.33,"IBEX35I":11800.7,"ASX200I":4997.5,"KORCOMP":1292.05,"SWISSMI":7810.04,"TTOCOMP":11936.66,"AMSTEOE":450.65,"DJEURST":344.626,"BNGKSET":703.1,"JAKCOMP":1379.715,"SWEDOMX":938.38,"DJSTO50":3416.751,"BGBEL20":3788.99,"MDAXIDX":7884.76,"HEXINDX":8510.99,"SNGPORI":2413.96,"TAIWGHT":6462.32,"HKHCHIE":6857.92,"MSACWF":327.031,"MSEROP":1653.69,"DKKFXIN":377.78,"ATXINDX":3710.56,"BUXINDX":21980.97,"ASX300I":4993.9,"CHZBSHR":283.207,"FSBF120":3595.19,"NLALSHR":676.64,"EUNX100":856.92,"RMBETRL":7610.32,"EUNX150":1508.41,"HKHCHAF":2478.92,"MSEAFE":1831.869,"MSPACF":2380.167,"JAPDOWA":15470.37,"DJINDUS":11242.59,"BRBOVES":37451,"JSEOVER":20703.01,"NASCOMP":2092.34,"NYSEALL":8262.44,"FRUSSL2":704.38,"FBMKLCI":935.29,"NASA100":1510.6,"RSMICEX":1408.2,"MXIPC35":20261.81,"GRAGENL":3793.34,"PSECOMP":2357.55,"RSRTSIN":1596.08,"POLWIGI":43507.4,"ARGMERV":1715.96,"TRKISTB":35262.86,"ISEQUIT":7602.38,"KOR200I":167.94,"ICRI500":2601.2,"OSLOASH":442.35,"CZPXIDX":1420.9,"IGPAGEN":9946.21,"DJCMP65":3850.34,"PKSE100":10667.49,"SWSEALI":303.18,"POPSI20":9733.21,"TTOSP60":674.77,"CTCROBE":2860.2,"DJWRLD":247.16,"EGHFINC":502.2615,"AWWRLD":212.2,"FTEU100":2833.11,"FTSEGL":973.3,"FTASE20":2063.72,"ISTA100":822.16,"LNVILSE":367.72,"SPEUROP":1468.057,"PEGENRL":8932.55,"SXSAX16":390,"VENGENL":34.76,"AMMANFM":5872.25,"SRALLSH":2206.29,"DJUTILS":435.01,"NSEINDX":4314.44,"LUXGENI":1439.16,"MADRIDI":1281.64,"OMANMSM":4735.62,"COSEASH":357.64,"ICEXALL":4903.81,"RIGSEIN":590.43,"ESTALSE":632.35,"TOK2NDM":4155.67,"TUTUNIN":1937.43,"FTSELAT":2021.8}
{"Date":"2006-08-04","SPCOMP":1279.36,"FTSE100":5889.4,"DAXINDX":5723.03,"MSWRLD":1335.694,"DJES50I":3718.09,"DJSTOXX":327.872,"FRCAC40":5040.95,"FTALLSH":2987.7,"TOKYOSE":1571.7,"HNGKNGI":16887.8,"CHSASHR":1650.227,"FTSEMIB":36896.21,"IBEX35I":11934.1,"ASX200I":4956.1,"KORCOMP":1304.51,"SWISSMI":7891.03,"TTOCOMP":11936.68,"AMSTEOE":455.8,"DJEURST":348.674,"BNGKSET":703.28,"JAKCOMP":1389.353,"SWEDOMX":944.97,"DJSTO50":3463.421,"BGBEL20":3828.54,"MDAXIDX":7981.68,"HEXINDX":8611.68,"SNGPORI":2423.43,"TAIWGHT":6442.61,"HKHCHIE":6820.65,"MSACWF":329.208,"MSEROP":1685.775,"DKKFXIN":377.73,"ATXINDX":3753.73,"BUXINDX":22216.71,"ASX300I":4953.23,"CHZBSHR":281.428,"FSBF120":3634.54,"NLALSHR":682,"EUNX100":867.31,"RMBETRL":7590.15,"EUNX150":1514.33,"HKHCHAF":2446.32,"MSEAFE":1859.432,"MSPACF":2394.038,"JAPDOWA":15499.18,"DJINDUS":11240.35,"BRBOVES":37847,"JSEOVER":21001.68,"NASCOMP":2085.05,"NYSEALL":8270.92,"FRUSSL2":701.26,"FBMKLCI":937.99,"NASA100":1503.84,"RSMICEX":1449.73,"MXIPC35":20354.99,"GRAGENL":3844.92,"PSECOMP":2362.6,"RSRTSIN":1629.23,"POLWIGI":44003.29,"ARGMERV":1683.9,"TRKISTB":36159.61,"ISEQUIT":7719,"KOR200I":169.68,"ICRI500":2588.35,"OSLOASH":442.56,"CZPXIDX":1431,"IGPAGEN":9952.28,"DJCMP65":3831.28,"PKSE100":10772.58,"SWSEALI":305.09,"POPSI20":9751.73,"TTOSP60":673.94,"CTCROBE":2882.3,"DJWRLD":248.74,"EGHFINC":501.4092,"AWWRLD":213.65,"FTEU100":2868.29,"FTSEGL":980.65,"FTASE20":2091.64,"ISTA100":826.43,"LNVILSE":366.1,"SPEUROP":1486.176,"PEGENRL":9064.81,"SXSAX16":390,"VENGENL":34.93,"AMMANFM":5872.25,"SRALLSH":2205.67,"DJUTILS":434.05,"NSEINDX":4340.88,"LUXGENI":1445.82,"MADRIDI":1294.88,"OMANMSM":4735.62,"COSEASH":358.83,"ICEXALL":4912.22,"RIGSEIN":592.23,"ESTALSE":631.86,"TOK2NDM":4159.83,"TUTUNIN":1944.99,"FTSELAT":2048.2}
{"Date":"2006-08-07","SPCOMP":1275.77,"FTSE100":5828.8,"DAXINDX":5626.67,"MSWRLD":1324.404,"DJES50I":3658.25,"DJSTOXX":324.227,"FRCAC40":4956.34,"FTALLSH":2958.5,"TOKYOSE":1540.12,"HNGKNGI":16953.55,"CHSASHR":1626.174,"FTSEMIB":36508.09,"IBEX35I":11790.5,"ASX200I":4961.8,"KORCOMP":1289.54,"SWISSMI":7790.84,"TTOCOMP":11936.68,"AMSTEOE":451.09,"DJEURST":343.939,"BNGKSET":705.35,"JAKCOMP":1403.49,"SWEDOMX":932.1,"DJSTO50":3421.69,"BGBEL20":3778.33,"MDAXIDX":7892.6,"HEXINDX":8482.27,"SNGPORI":2422.22,"TAIWGHT":6416.61,"HKHCHIE":6860.79,"MSACWF":326.548,"MSEROP":1662.785,"DKKFXIN":375.51,"ATXINDX":3728.7,"BUXINDX":22200.29,"ASX300I":4959.12,"CHZBSHR":281.052,"FSBF120":3578.9,"NLALSHR":675.51,"EUNX100":856.3,"RMBETRL":7533.96,"EUNX150":1502.2,"HKHCHAF":2464.01,"MSEAFE":1830.274,"MSPACF":2346.001,"JAPDOWA":15154.06,"DJINDUS":11219.38,"BRBOVES":37697,"JSEOVER":20683.39,"NASCOMP":2072.5,"NYSEALL":8238.53,"FRUSSL2":696.05,"FBMKLCI":938.48,"NASA100":1494.13,"RSMICEX":1441.58,"MXIPC35":20412.49,"GRAGENL":3877.09,"PSECOMP":2378.63,"RSRTSIN":1623.59,"POLWIGI":43648.7,"ARGMERV":1663.04,"TRKISTB":35967.54,"ISEQUIT":7621.26,"KOR200I":167.61,"ICRI500":2576.5,"OSLOASH":443.96,"CZPXIDX":1427.9,"IGPAGEN":9950.45,"DJCMP65":3803.77,"PKSE100":10846.74,"SWSEALI":301.5,"POPSI20":9738.36,"TTOSP60":673.94,"CTCROBE":2907,"DJWRLD":246.6,"EGHFINC":505.311,"AWWRLD":211.93,"FTEU100":2834.63,"FTSEGL":973.07,"FTASE20":2109.36,"ISTA100":816.35,"LNVILSE":371.95,"SPEUROP":1464.32,"PEGENRL":9333.94,"SXSAX16":390,"VENGENL":34.95,"AMMANFM":5918.14,"SRALLSH":2206.14,"DJUTILS":430.37,"NSEINDX":4384.35,"LUXGENI":1445.16,"MADRIDI":1281.62,"OMANMSM":4739.12,"COSEASH":356.86,"ICEXALL":4912.22,"RIGSEIN":592.97,"ESTALSE":633.18,"TOK2NDM":4111.81,"TUTUNIN":1953.22,"FTSELAT":2017.3}
{"Date":"2006-08-08","SPCOMP":1271.48,"FTSE100":5818.09,"DAXINDX":5651.92,"MSWRLD":1324.232,"DJES50I":3668.1,"DJSTOXX":324.442,"FRCAC40":4967.95,"FTALLSH":2954.32,"TOKYOSE":1562.73,"HNGKNGI":17048.2,"CHSASHR":1661.268,"FTSEMIB":36632.51,"IBEX35I":11834,"ASX200I":5024.8,"KORCOMP":1311.1,"SWISSMI":7793.26,"TTOCOMP":11998.18,"AMSTEOE":450.2,"DJEURST":344.778,"BNGKSET":711.8,"JAKCOMP":1396.083,"SWEDOMX":932.75,"DJSTO50":3421.499,"BGBEL20":3793.25,"MDAXIDX":7940.97,"HEXINDX":8539.25,"SNGPORI":2427.52,"TAIWGHT":6502.14,"HKHCHIE":6882.36,"MSACWF":326.633,"MSEROP":1661.01,"DKKFXIN":374.55,"ATXINDX":3714.35,"BUXINDX":22092.56,"ASX300I":5020.63,"CHZBSHR":284.772,"FSBF120":3585.76,"NLALSHR":673.55,"EUNX100":857.14,"RMBETRL":7633.85,"EUNX150":1499.2,"HKHCHAF":2491.99,"MSEAFE":1836.35,"MSPACF":2376.006,"JAPDOWA":15464.66,"DJINDUS":11173.59,"BRBOVES":37600,"JSEOVER":20793.45,"NASCOMP":2060.85,"NYSEALL":8210.19,"FRUSSL2":687.47,"FBMKLCI":939.08,"NASA100":1484.8,"RSMICEX":1434.71,"MXIPC35":20342.78,"GRAGENL":3836.6,"PSECOMP":2367.75,"RSRTSIN":1619.98,"POLWIGI":43609.44,"ARGMERV":1646.97,"TRKISTB":36535.75,"ISEQUIT":7669.5,"KOR200I":170.68,"ICRI500":2620.35,"OSLOASH":445.63,"CZPXIDX":1426.2,"IGPAGEN":9953.92,"DJCMP65":3794.28,"PKSE100":10828.39,"SWSEALI":301.78,"POPSI20":9773.71,"TTOSP60":678.14,"CTCROBE":2931.2,"DJWRLD":246.63,"EGHFINC":512.3733,"AWWRLD":211.99,"FTEU100":2835.65,"FTSEGL":971.72,"FTASE20":2079.81,"ISTA100":823.14,"LNVILSE":377.06,"SPEUROP":1467.871,"PEGENRL":9309.41,"SXSAX16":390.07,"VENGENL":34.88,"AMMANFM":5932.34,"SRALLSH":2209.53,"DJUTILS":433.44,"NSEINDX":4390.95,"LUXGENI":1464.84,"MADRIDI":1286.34,"OMANMSM":4752.38,"COSEASH":356.48,"ICEXALL":4891.46,"RIGSEIN":606.04,"ESTALSE":636.41,"TOK2NDM":4119.57,"TUTUNIN":1950.1,"FTSELAT":2028}
{"Date":"2006-08-09","SPCOMP":1265.95,"FTSE100":5860.47,"DAXINDX":5702.81,"MSWRLD":1326.959,"DJES50I":3707.19,"DJSTOXX":326.609,"FRCAC40":5025.15,"FTALLSH":2973.85,"TOKYOSE":1578.43,"HNGKNGI":17346.58,"CHSASHR":1659.152,"FTSEMIB":36850.76,"IBEX35I":11911.6,"ASX200I":4962,"KORCOMP":1314.93,"SWISSMI":7882.93,"TTOCOMP":12008.15,"AMSTEOE":453.29,"DJEURST":347.484,"BNGKSET":708.93,"JAKCOMP":1413.1,"SWEDOMX":941.06,"DJSTO50":3456.149,"BGBEL20":3811.59,"MDAXIDX":7925.1,"HEXINDX":8627.03,"SNGPORI":2427.52,"TAIWGHT":6573.22,"HKHCHIE":6991.09,"MSACWF":327.488,"MSEROP":1678.119,"DKKFXIN":373.61,"ATXINDX":3704.78,"BUXINDX":21940.13,"ASX300I":4958.52,"CHZBSHR":283.075,"FSBF120":3621.91,"NLALSHR":677.02,"EUNX100":864.27,"RMBETRL":7787.89,"EUNX150":1501.71,"HKHCHAF":2572.7,"MSEAFE":1853.172,"MSPACF":2392.005,"JAPDOWA":15656.59,"DJINDUS":11076.18,"BRBOVES":37255,"JSEOVER":20793.45,"NASCOMP":2060.28,"NYSEALL":8192.63,"FRUSSL2":681.05,"FBMKLCI":941.26,"NASA100":1485.64,"RSMICEX":1462.68,"MXIPC35":20062.37,"GRAGENL":3853.4,"PSECOMP":2349.22,"RSRTSIN":1642.91,"POLWIGI":44519.14,"ARGMERV":1633.26,"TRKISTB":37563.33,"ISEQUIT":7726.97,"KOR200I":171.11,"ICRI500":2656.25,"OSLOASH":442.78,"CZPXIDX":1430.2,"IGPAGEN":10001.72,"DJCMP65":3744.68,"PKSE100":10655.54,"SWSEALI":304.03,"POPSI20":9819.2,"TTOSP60":679.38,"CTCROBE":2948.5,"DJWRLD":247.18,"EGHFINC":504.7981,"AWWRLD":212.58,"FTEU100":2859.99,"FTSEGL":977.34,"FTASE20":2088.73,"ISTA100":808.88,"LNVILSE":378.64,"SPEUROP":1480.862,"PEGENRL":9382.3,"SXSAX16":390.07,"VENGENL":34.8,"AMMANFM":5912.55,"SRALLSH":2209.53,"DJUTILS":433.88,"NSEINDX":4396.09,"LUXGENI":1434.04,"MADRIDI":1293.81,"OMANMSM":4757.69,"COSEASH":355.77,"ICEXALL":4914.26,"RIGSEIN":618.54,"ESTALSE":637.4,"TOK2NDM":4142.08,"TUTUNIN":1969.48,"FTSELAT":2032.6}
{"Date":"2006-08-10","SPCOMP":1271.81,"FTSE100":5823.38,"DAXINDX":5630.96,"MSWRLD":1322.277,"DJES50I":3675.44,"DJSTOXX":324.035,"FRCAC40":4976.64,"FTALLSH":2954.94,"TOKYOSE":1582.88,"HNGKNGI":17222.14,"CHSASHR":1688.148,"FTSEMIB":36650.97,"IBEX35I":11810.4,"ASX200I":4953.2,"KORCOMP":1304.31,"SWISSMI":7844.23,"TTOCOMP":11959.05,"AMSTEOE":451.55,"DJEURST":344.619,"BNGKSET":698.12,"JAKCOMP":1384.856,"SWEDOMX":932.94,"DJSTO50":3427.453,"BGBEL20":3804.46,"MDAXIDX":7842.02,"HEXINDX":8591.85,"SNGPORI":2410.54,"TAIWGHT":6578.61,"HKHCHIE":6980.91,"MSACWF":326.287,"MSEROP":1650.44,"DKKFXIN":373.03,"ATXINDX":3706.47,"BUXINDX":21330.77,"ASX300I":4950.22,"CHZBSHR":284.707,"FSBF120":3586.59,"NLALSHR":673.7,"EUNX100":857.46,"RMBETRL":7856.37,"EUNX150":1490.98,"HKHCHAF":2562.8,"MSEAFE":1831.933,"MSPACF":2390.311,"JAPDOWA":15630.91,"DJINDUS":11124.37,"BRBOVES":37353,"JSEOVER":20540.08,"NASCOMP":2071.74,"NYSEALL":8209.78,"FRUSSL2":686.27,"FBMKLCI":942.99,"NASA100":1496.28,"RSMICEX":1454.27,"MXIPC35":20048.18,"GRAGENL":3806.67,"PSECOMP":2326.06,"RSRTSIN":1631.15,"POLWIGI":43758.99,"ARGMERV":1632.8,"TRKISTB":37389.25,"ISEQUIT":7651.43,"KOR200I":169.44,"ICRI500":2674.1,"OSLOASH":436.49,"CZPXIDX":1405.5,"IGPAGEN":10019.77,"DJCMP65":3766.83,"PKSE100":10525.09,"SWSEALI":301.45,"POPSI20":9789.67,"TTOSP60":678.05,"CTCROBE":2976.2,"DJWRLD":246.38,"EGHFINC":503.6201,"AWWRLD":211.86,"FTEU100":2835.1,"FTSEGL":972.96,"FTASE20":2067.3,"ISTA100":794.17,"LNVILSE":385.05,"SPEUROP":1468.729,"PEGENRL":9389.33,"SXSAX16":395.88,"VENGENL":35.02,"AMMANFM":5931.88,"SRALLSH":2204.5,"DJUTILS":433.92,"NSEINDX":4396.61,"LUXGENI":1437.81,"MADRIDI":1283.18,"OMANMSM":4761.38,"COSEASH":354.71,"ICEXALL":4940.85,"RIGSEIN":621.2,"ESTALSE":645.3,"TOK2NDM":4162.57,"TUTUNIN":1972.68,"FTSELAT":2021}
{"Date":"2006-08-11","SPCOMP":1266.74,"FTSE100":5820.13,"DAXINDX":5628.37,"MSWRLD":1318.503,"DJES50I":3675.06,"DJSTOXX":324.447,"FRCAC40":4985.52,"FTALLSH":2953.31,"TOKYOSE":1577.92,"HNGKNGI":17249.95,"CHSASHR":1687.99,"FTSEMIB":36643.55,"IBEX35I":11777.3,"ASX200I":4949.2,"KORCOMP":1292.1,"SWISSMI":7858.57,"TTOCOMP":11944.9,"AMSTEOE":451.76,"DJEURST":344.665,"BNGKSET":708.42,"JAKCOMP":1402.191,"SWEDOMX":937.13,"DJSTO50":3427.389,"BGBEL20":3822.12,"MDAXIDX":7849.55,"HEXINDX":8581.97,"SNGPORI":2413.73,"TAIWGHT":6571.1,"HKHCHIE":7002.45,"MSACWF":325.44,"MSEROP":1651.122,"DKKFXIN":373.12,"ATXINDX":3679.77,"BUXINDX":21295.13,"ASX300I":4945.98,"CHZBSHR":286.185,"FSBF120":3594.94,"NLALSHR":673.81,"EUNX100":858.79,"RMBETRL":7783.54,"EUNX150":1496.44,"HKHCHAF":2568.43,"MSEAFE":1828.493,"MSPACF":2374.308,"JAPDOWA":15565.02,"DJINDUS":11088.03,"BRBOVES":36944,"JSEOVER":20700.59,"NASCOMP":2057.71,"NYSEALL":8163.28,"FRUSSL2":679.04,"FBMKLCI":942.27,"NASA100":1486.74,"RSMICEX":1479.96,"MXIPC35":20273.86,"GRAGENL":3816.79,"PSECOMP":2341.46,"RSRTSIN":1657.2,"POLWIGI":42742.67,"ARGMERV":1618.88,"TRKISTB":37418.11,"ISEQUIT":7595.57,"KOR200I":167.65,"ICRI500":2692.65,"OSLOASH":436.07,"CZPXIDX":1407.3,"IGPAGEN":9985.12,"DJCMP65":3739.14,"PKSE100":10406.4,"SWSEALI":302.9,"POPSI20":9791.63,"TTOSP60":676.74,"CTCROBE":2957.2,"DJWRLD":245.65,"EGHFINC":510.0715,"AWWRLD":211.33,"FTEU100":2836.27,"FTSEGL":970.23,"FTASE20":2073.62,"ISTA100":816.29,"LNVILSE":384.57,"SPEUROP":1468.218,"PEGENRL":9667.33,"SXSAX16":395.88,"VENGENL":35.1,"AMMANFM":5931.88,"SRALLSH":2199.35,"DJUTILS":432.96,"NSEINDX":4407.54,"LUXGENI":1430.77,"MADRIDI":1280.09,"OMANMSM":4761.38,"COSEASH":355.06,"ICEXALL":4962.69,"RIGSEIN":615.43,"ESTALSE":645.95,"TOK2NDM":4164.45,"TUTUNIN":1976.18,"FTSELAT":2029}
{"Date":"2006-08-14","SPCOMP":1268.21,"FTSE100":5870.87,"DAXINDX":5692,"MSWRLD":1323.134,"DJES50I":3719.11,"DJSTOXX":327.357,"FRCAC40":5046.93,"FTALLSH":2977.14,"TOKYOSE":1601.02,"HNGKNGI":17290.01,"CHSASHR":1651.036,"FTSEMIB":36880.29,"IBEX35I":11903.3,"ASX200I":4971.3,"KORCOMP":1295.11,"SWISSMI":7925.1,"TTOCOMP":11850.16,"AMSTEOE":456.05,"DJEURST":348.245,"BNGKSET":708.42,"JAKCOMP":1415.224,"SWEDOMX":945.37,"DJSTO50":3460.504,"BGBEL20":3856.91,"MDAXIDX":7899.4,"HEXINDX":8664.81,"SNGPORI":2410.74,"TAIWGHT":6611.9,"HKHCHIE":7029.54,"MSACWF":326.439,"MSEROP":1662.741,"DKKFXIN":378.16,"ATXINDX":3722.63,"BUXINDX":21390.56,"ASX300I":4967.68,"CHZBSHR":282.363,"FSBF120":3636.94,"NLALSHR":679.58,"EUNX100":868.07,"RMBETRL":7800.04,"EUNX150":1507.13,"HKHCHAF":2577.1,"MSEAFE":1841.772,"MSPACF":2392.68,"JAPDOWA":15857.11,"DJINDUS":11097.87,"BRBOVES":36556,"JSEOVER":20770.57,"NASCOMP":2069.04,"NYSEALL":8169.68,"FRUSSL2":681.73,"FBMKLCI":946,"NASA100":1494.33,"RSMICEX":1474.99,"MXIPC35":20290.49,"GRAGENL":3858.17,"PSECOMP":2327.5,"RSRTSIN":1651.62,"POLWIGI":42977.02,"ARGMERV":1592.08,"TRKISTB":37631.07,"ISEQUIT":7640.62,"KOR200I":168.19,"ICRI500":2730.1,"OSLOASH":432.14,"CZPXIDX":1413.5,"IGPAGEN":10000.32,"DJCMP65":3749.61,"PKSE100":10406.4,"SWSEALI":305.16,"POPSI20":9831.19,"TTOSP60":671.14,"CTCROBE":2966.8,"DJWRLD":246.42,"EGHFINC":510.0715,"AWWRLD":212,"FTEU100":2863.78,"FTSEGL":975.51,"FTASE20":2097.2,"ISTA100":817.88,"LNVILSE":384.57,"SPEUROP":1483.957,"PEGENRL":9659.36,"SXSAX16":397.71,"VENGENL":35.1,"AMMANFM":6011.51,"SRALLSH":2146.25,"DJUTILS":434.69,"NSEINDX":4414.88,"LUXGENI":1432.64,"MADRIDI":1292.63,"OMANMSM":4722.95,"COSEASH":358.64,"ICEXALL":4980.06,"RIGSEIN":622.39,"ESTALSE":650.86,"TOK2NDM":4202.45,"TUTUNIN":1976.18,"FTSELAT":2025.6}
{"Date":"2006-08-15","SPCOMP":1285.58,"FTSE100":5897.88,"DAXINDX":5776.8,"MSWRLD":1338.812,"DJES50I":3766.38,"DJSTOXX":330.117,"FRCAC40":5115.02,"FTALLSH":2991,"TOKYOSE":1605.12,"HNGKNGI":17274.07,"CHSASHR":1677.413,"FTSEMIB":36880.29,"IBEX35I":11991.3,"ASX200I":4936,"KORCOMP":1295.11,"SWISSMI":8055.32,"TTOCOMP":11977.15,"AMSTEOE":461.25,"DJEURST":351.75,"BNGKSET":707.68,"JAKCOMP":1424.239,"SWEDOMX":959.33,"DJSTO50":3493.682,"BGBEL20":3907.05,"MDAXIDX":7978.07,"HEXINDX":8733.65,"SNGPORI":2399.65,"TAIWGHT":6615.13,"HKHCHIE":7014.6,"MSACWF":330.107,"MSEROP":1682.705,"DKKFXIN":381.37,"ATXINDX":3722.63,"BUXINDX":21729.6,"ASX300I":4932.73,"CHZBSHR":286.433,"FSBF120":3683.31,"NLALSHR":686.24,"EUNX100":878.6,"RMBETRL":7766.42,"EUNX150":1518.67,"HKHCHAF":2570.7,"MSEAFE":1859.255,"MSPACF":2402.666,"JAPDOWA":15816.19,"DJINDUS":11230.26,"BRBOVES":37295,"JSEOVER":20950.18,"NASCOMP":2115.01,"NYSEALL":8296.02,"FRUSSL2":697.83,"FBMKLCI":943.94,"NASA100":1534.43,"RSMICEX":1476.3,"MXIPC35":20544.44,"GRAGENL":3858.17,"PSECOMP":2329.42,"RSRTSIN":1644.16,"POLWIGI":42977.02,"ARGMERV":1623.74,"TRKISTB":37806.51,"ISEQUIT":7717.22,"KOR200I":168.19,"ICRI500":2730.1,"OSLOASH":435.91,"CZPXIDX":1411.8,"IGPAGEN":10000.32,"DJCMP65":3810.93,"PKSE100":10317.41,"SWSEALI":308.96,"POPSI20":9821.02,"TTOSP60":679.24,"CTCROBE":2966.8,"DJWRLD":249.23,"EGHFINC":505.4329,"AWWRLD":214.33,"FTEU100":2890.98,"FTSEGL":987.11,"FTASE20":2097.2,"ISTA100":820.55,"LNVILSE":384.57,"SPEUROP":1500.394,"PEGENRL":9671.88,"SXSAX16":396.95,"VENGENL":35.34,"AMMANFM":6012.49,"SRALLSH":2162.63,"DJUTILS":438.2,"NSEINDX":4429.49,"LUXGENI":1432.64,"MADRIDI":1300.9,"OMANMSM":4751.8,"COSEASH":361.66,"ICEXALL":4988.61,"RIGSEIN":617.21,"ESTALSE":649.65,"TOK2NDM":4231.74,"TUTUNIN":1987.69,"FTSELAT":2018.1}
{"Date":"2006-08-16","SPCOMP":1295.43,"FTSE100":5896.6,"DAXINDX":5812.94,"MSWRLD":1351.792,"DJES50I":3791.1,"DJSTOXX":331.435,"FRCAC40":5137.31,"FTALLSH":2994.78,"TOKYOSE":1629.73,"HNGKNGI":17451.03,"CHSASHR":1699.332,"FTSEMIB":37335.09,"IBEX35I":12045.9,"ASX200I":4961.9,"KORCOMP":1315.61,"SWISSMI":8089.71,"TTOCOMP":12030.25,"AMSTEOE":462.85,"DJEURST":354.394,"BNGKSET":712.07,"JAKCOMP":1437.768,"SWEDOMX":967.99,"DJSTO50":3499.206,"BGBEL20":3907.79,"MDAXIDX":8098.18,"HEXINDX":8878.6,"SNGPORI":2410.82,"TAIWGHT":6696.63,"HKHCHIE":7063.12,"MSACWF":333.422,"MSEROP":1697.501,"DKKFXIN":380.43,"ATXINDX":3778.34,"BUXINDX":21791.44,"ASX300I":4958.04,"CHZBSHR":290.509,"FSBF120":3702.83,"NLALSHR":689.72,"EUNX100":882.29,"RMBETRL":7840.4,"EUNX150":1534.43,"HKHCHAF":2615.01,"MSEAFE":1879.977,"MSPACF":2441.489,"JAPDOWA":16071.36,"DJINDUS":11327.12,"BRBOVES":37677,"JSEOVER":21080.52,"NASCOMP":2149.54,"NYSEALL":8357.4,"FRUSSL2":707.39,"FBMKLCI":937.98,"NASA100":1570.06,"RSMICEX":1487.3,"MXIPC35":20900,"GRAGENL":3915.88,"PSECOMP":2343.51,"RSRTSIN":1654.9,"POLWIGI":43402.61,"ARGMERV":1634.1,"TRKISTB":38433.41,"ISEQUIT":7757.97,"KOR200I":171.01,"ICRI500":2768.25,"OSLOASH":436.5,"CZPXIDX":1426.6,"IGPAGEN":10073.65,"DJCMP65":3855.98,"PKSE100":10576.78,"SWSEALI":311.18,"POPSI20":9890.98,"TTOSP60":682.27,"CTCROBE":2940.1,"DJWRLD":251.84,"EGHFINC":502.2212,"AWWRLD":216.45,"FTEU100":2897.83,"FTSEGL":995.58,"FTASE20":2131.62,"ISTA100":823.32,"LNVILSE":373.91,"SPEUROP":1510.506,"PEGENRL":9553.3,"SXSAX16":397.68,"VENGENL":35.39,"AMMANFM":5980.37,"SRALLSH":2152.42,"DJUTILS":433.96,"NSEINDX":4423.6,"LUXGENI":1432.95,"MADRIDI":1307.48,"OMANMSM":4770.64,"COSEASH":361.22,"ICEXALL":5028.69,"RIGSEIN":621.8,"ESTALSE":652.04,"TOK2NDM":4292.73,"TUTUNIN":1984.41,"FTSELAT":2042.8}
{"Date":"2006-08-17","SPCOMP":1297.48,"FTSE100":5900.42,"DAXINDX":5833.51,"MSWRLD":1354.748,"DJES50I":3800.1,"DJSTOXX":331.841,"FRCAC40":5144.84,"FTALLSH":2998.34,"TOKYOSE":1631.46,"HNGKNGI":17373.05,"CHSASHR":1685.539,"FTSEMIB":37501.15,"IBEX35I":12087.8,"ASX200I":5055.9,"KORCOMP":1327.78,"SWISSMI":8112.76,"TTOCOMP":12056.01,"AMSTEOE":463.24,"DJEURST":355.493,"BNGKSET":709.01,"JAKCOMP":1437.768,"SWEDOMX":979.85,"DJSTO50":3497.716,"BGBEL20":3902.46,"MDAXIDX":8133.46,"HEXINDX":8913.11,"SNGPORI":2431.21,"TAIWGHT":6733.46,"HKHCHIE":7015.93,"MSACWF":334.194,"MSEROP":1700.712,"DKKFXIN":379.65,"ATXINDX":3760.93,"BUXINDX":21840.01,"ASX300I":5051.3,"CHZBSHR":288.989,"FSBF120":3710.95,"NLALSHR":690.27,"EUNX100":882.46,"RMBETRL":7774.82,"EUNX150":1545.33,"HKHCHAF":2583.28,"MSEAFE":1885.291,"MSPACF":2453.219,"JAPDOWA":16020.84,"DJINDUS":11334.96,"BRBOVES":37558,"JSEOVER":21385.14,"NASCOMP":2157.61,"NYSEALL":8354.07,"FRUSSL2":710.78,"FBMKLCI":942.08,"NASA100":1573.59,"RSMICEX":1466.95,"MXIPC35":20971.78,"GRAGENL":3919.75,"PSECOMP":2345.96,"RSRTSIN":1647.54,"POLWIGI":42968.6,"ARGMERV":1629.75,"TRKISTB":37885.28,"ISEQUIT":7792.02,"KOR200I":172.65,"ICRI500":2760.25,"OSLOASH":431.64,"CZPXIDX":1427.4,"IGPAGEN":10065.61,"DJCMP65":3849.86,"PKSE100":10557.29,"SWSEALI":314.97,"POPSI20":9877.7,"TTOSP60":684.64,"CTCROBE":2946.3,"DJWRLD":252.45,"EGHFINC":497.0596,"AWWRLD":216.94,"FTEU100":2896.49,"FTSEGL":997.03,"FTASE20":2137.3,"ISTA100":838.55,"LNVILSE":377.28,"SPEUROP":1515.058,"PEGENRL":9576.19,"SXSAX16":397.68,"VENGENL":35.22,"AMMANFM":5977.9,"SRALLSH":2131.44,"DJUTILS":432.59,"NSEINDX":4424.17,"LUXGENI":1434.19,"MADRIDI":1311.37,"OMANMSM":4811.62,"COSEASH":360.9,"ICEXALL":5114.13,"RIGSEIN":620.84,"ESTALSE":650.65,"TOK2NDM":4319.62,"TUTUNIN":1988.14,"FTSELAT":2047.2}
{"Date":"2006-08-18","SPCOMP":1302.3,"FTSE100":5903.36,"DAXINDX":5817.02,"MSWRLD":1354.907,"DJES50I":3791.4,"DJSTOXX":330.979,"FRCAC40":5135.69,"FTALLSH":3001.06,"TOKYOSE":1641.45,"HNGKNGI":17330.7,"CHSASHR":1679.864,"FTSEMIB":37548.84,"IBEX35I":12067.8,"ASX200I":5052.5,"KORCOMP":1331.1,"SWISSMI":8084.18,"TTOCOMP":12044.83,"AMSTEOE":463.92,"DJEURST":354.939,"BNGKSET":708.49,"JAKCOMP":1437.768,"SWEDOMX":978.15,"DJSTO50":3487.218,"BGBEL20":3912.86,"MDAXIDX":8130.86,"HEXINDX":8866.38,"SNGPORI":2442.76,"TAIWGHT":6721.08,"HKHCHIE":6989.99,"MSACWF":334.033,"MSEROP":1691.266,"DKKFXIN":381.53,"ATXINDX":3759.73,"BUXINDX":21725.95,"ASX300I":5048.38,"CHZBSHR":289.125,"FSBF120":3704.52,"NLALSHR":690.56,"EUNX100":882.25,"RMBETRL":7755.78,"EUNX150":1546.87,"HKHCHAF":2567.79,"MSEAFE":1879.538,"MSPACF":2458.684,"JAPDOWA":16105.98,"DJINDUS":11381.47,"BRBOVES":37551,"JSEOVER":21279.32,"NASCOMP":2163.95,"NYSEALL":8379.93,"FRUSSL2":711.68,"FBMKLCI":942,"NASA100":1576.46,"RSMICEX":1404.73,"MXIPC35":21046.63,"GRAGENL":3943.31,"PSECOMP":2329.9,"RSRTSIN":1595.22,"POLWIGI":43166.87,"ARGMERV":1655.87,"TRKISTB":37384.79,"ISEQUIT":7761.69,"KOR200I":173.17,"ICRI500":2767.4,"OSLOASH":434.18,"CZPXIDX":1431,"IGPAGEN":10069.55,"DJCMP65":3863.38,"PKSE100":10562.88,"SWSEALI":314.67,"POPSI20":9903.59,"TTOSP60":684.06,"CTCROBE":2960.5,"DJWRLD":252.41,"EGHFINC":508.6428,"AWWRLD":216.81,"FTEU100":2890.19,"FTSEGL":998.59,"FTASE20":2145.44,"ISTA100":836.59,"LNVILSE":375.09,"SPEUROP":1512.354,"PEGENRL":9805.12,"SXSAX16":400.27,"VENGENL":35.22,"AMMANFM":5977.9,"SRALLSH":2136.83,"DJUTILS":438.13,"NSEINDX":4451.08,"LUXGENI":1444.91,"MADRIDI":1309.3,"OMANMSM":4811.62,"COSEASH":362.54,"ICEXALL":5210.43,"RIGSEIN":623.69,"ESTALSE":652.49,"TOK2NDM":4339.88,"TUTUNIN":1994.49,"FTSELAT":2027.2}
{"Date":"2006-08-21","SPCOMP":1297.52,"FTSE100":5915.24,"DAXINDX":5794.83,"MSWRLD":1354.354,"DJES50I":3777.25,"DJSTOXX":330.694,"FRCAC40":5104.65,"FTALLSH":3005.77,"TOKYOSE":1624.21,"HNGKNGI":17007.88,"CHSASHR":1683.16,"FTSEMIB":37439.09,"IBEX35I":12054.9,"ASX200I":5063.6,"KORCOMP":1321.67,"SWISSMI":8057.59,"TTOCOMP":12136.93,"AMSTEOE":462.96,"DJEURST":353.624,"BNGKSET":705.93,"JAKCOMP":1437.768,"SWEDOMX":977.69,"DJSTO50":3486.715,"BGBEL20":3899.53,"MDAXIDX":8078.63,"HEXINDX":8884.02,"SNGPORI":2427.51,"TAIWGHT":6505.92,"HKHCHIE":6902.5,"MSACWF":333.741,"MSEROP":1703.326,"DKKFXIN":380.26,"ATXINDX":3730.34,"BUXINDX":21736.96,"ASX300I":5060,"CHZBSHR":287.977,"FSBF120":3684.64,"NLALSHR":689.31,"EUNX100":878.66,"RMBETRL":7746.27,"EUNX150":1537.92,"HKHCHAF":2488.02,"MSEAFE":1883.412,"MSPACF":2437.666,"JAPDOWA":15969.04,"DJINDUS":11345.05,"BRBOVES":37160,"JSEOVER":21733.98,"NASCOMP":2147.75,"NYSEALL":8361.7,"FRUSSL2":705.33,"FBMKLCI":942.61,"NASA100":1561.12,"RSMICEX":1430.93,"MXIPC35":20861.56,"GRAGENL":3944.06,"PSECOMP":2329.9,"RSRTSIN":1618.59,"POLWIGI":43194.29,"ARGMERV":1655.87,"TRKISTB":37164.93,"ISEQUIT":7781.83,"KOR200I":171.96,"ICRI500":2779.85,"OSLOASH":442.44,"CZPXIDX":1431.3,"IGPAGEN":10060.71,"DJCMP65":3834.24,"PKSE100":10481.64,"SWSEALI":314.7,"POPSI20":9861.94,"TTOSP60":689.37,"CTCROBE":2953.2,"DJWRLD":252.05,"EGHFINC":509.8467,"AWWRLD":216.61,"FTEU100":2887.7,"FTSEGL":999.62,"FTASE20":2135.12,"ISTA100":831.88,"LNVILSE":377.6,"SPEUROP":1506.559,"PEGENRL":9925.11,"SXSAX16":399.25,"VENGENL":35,"AMMANFM":6003.51,"SRALLSH":2123.05,"DJUTILS":438.72,"NSEINDX":4467.4,"LUXGENI":1442.47,"MADRIDI":1308.68,"OMANMSM":4901.48,"COSEASH":361.3,"ICEXALL":5263.33,"RIGSEIN":620.03,"ESTALSE":650.72,"TOK2NDM":4340.61,"TUTUNIN":1994.49,"FTSELAT":2015.2}
{"Date":"2006-08-22","SPCOMP":1298.82,"FTSE100":5902.64,"DAXINDX":5818.41,"MSWRLD":1354.184,"DJES50I":3792.55,"DJSTOXX":331.727,"FRCAC40":5128.33,"FTALLSH":3000.22,"TOKYOSE":1641.77,"HNGKNGI":17149.75,"CHSASHR":1696.033,"FTSEMIB":37580.92,"IBEX35I":12080.8,"ASX200I":5076.2,"KORCOMP":1334.96,"SWISSMI":8080.62,"TTOCOMP":12201.15,"AMSTEOE":463.82,"DJEURST":355.004,"BNGKSET":706.3,"JAKCOMP":1435.029,"SWEDOMX":982.92,"DJSTO50":3500.062,"BGBEL20":3908.13,"MDAXIDX":8075.92,"HEXINDX":8996.76,"SNGPORI":2440.47,"TAIWGHT":6590.2,"HKHCHIE":7011.11,"MSACWF":333.846,"MSEROP":1694.414,"DKKFXIN":381.92,"ATXINDX":3710.43,"BUXINDX":22134.56,"ASX300I":5073.69,"CHZBSHR":288.589,"FSBF120":3700.75,"NLALSHR":690.67,"EUNX100":881.49,"RMBETRL":7731.43,"EUNX150":1539.03,"HKHCHAF":2528.4,"MSEAFE":1880.025,"MSPACF":2451.078,"JAPDOWA":16181.17,"DJINDUS":11339.84,"BRBOVES":36677,"JSEOVER":21990.14,"NASCOMP":2150.02,"NYSEALL":8364.24,"FRUSSL2":707.76,"FBMKLCI":945.02,"NASA100":1563.43,"RSMICEX":1456.93,"MXIPC35":20986.89,"GRAGENL":3929.59,"PSECOMP":2318.14,"RSRTSIN":1641.11,"POLWIGI":43513.69,"ARGMERV":1669.63,"TRKISTB":37130.81,"ISEQUIT":7798.15,"KOR200I":173.81,"ICRI500":2775.75,"OSLOASH":442.33,"CZPXIDX":1428.5,"IGPAGEN":10077.98,"DJCMP65":3841.01,"PKSE100":10220.71,"SWSEALI":316.38,"POPSI20":9903.79,"TTOSP60":693.86,"CTCROBE":2977,"DJWRLD":252.14,"EGHFINC":510.427,"AWWRLD":216.67,"FTEU100":2897.27,"FTSEGL":998.56,"FTASE20":2128.33,"ISTA100":827.95,"LNVILSE":376.39,"SPEUROP":1512.747,"PEGENRL":9835.25,"SXSAX16":401.66,"VENGENL":34.79,"AMMANFM":5970.71,"SRALLSH":2120.94,"DJUTILS":441.93,"NSEINDX":4442.5,"LUXGENI":1438.05,"MADRIDI":1311.09,"OMANMSM":4901.48,"COSEASH":362.42,"ICEXALL":5355.11,"RIGSEIN":615.59,"ESTALSE":649.67,"TOK2NDM":4362.97,"TUTUNIN":1981.03,"FTSELAT":2017}
{"Date":"2006-08-23","SPCOMP":1292.99,"FTSE100":5860.04,"DAXINDX":5775.54,"MSWRLD":1348.503,"DJES50I":3758.98,"DJSTOXX":330.162,"FRCAC40":5082.73,"FTALLSH":2980.55,"TOKYOSE":1640.28,"HNGKNGI":17088.39,"CHSASHR":1695.037,"FTSEMIB":37283.39,"IBEX35I":12012.7,"ASX200I":5082.3,"KORCOMP":1324.95,"SWISSMI":8078.66,"TTOCOMP":12195.08,"AMSTEOE":461.05,"DJEURST":352.578,"BNGKSET":698.01,"JAKCOMP":1438.631,"SWEDOMX":972.19,"DJSTO50":3482.644,"BGBEL20":3872.57,"MDAXIDX":8030.6,"HEXINDX":8918.93,"SNGPORI":2431.46,"TAIWGHT":6556.33,"HKHCHIE":6960.1,"MSACWF":332.34,"MSEROP":1684.138,"DKKFXIN":379.67,"ATXINDX":3710.41,"BUXINDX":22115.71,"ASX300I":5080.51,"CHZBSHR":287.193,"FSBF120":3671.69,"NLALSHR":687.54,"EUNX100":875,"RMBETRL":7667.47,"EUNX150":1538.58,"HKHCHAF":2516.72,"MSEAFE":1871.599,"MSPACF":2448.247,"JAPDOWA":16163.03,"DJINDUS":11297.9,"BRBOVES":35512,"JSEOVER":21657.09,"NASCOMP":2134.66,"NYSEALL":8320.19,"FRUSSL2":698.42,"FBMKLCI":948.26,"NASA100":1550.41,"RSMICEX":1456.64,"MXIPC35":20742.44,"GRAGENL":3929.29,"PSECOMP":2314.57,"RSRTSIN":1647.71,"POLWIGI":43516.97,"ARGMERV":1648.8,"TRKISTB":37121.81,"ISEQUIT":7779.46,"KOR200I":172.33,"ICRI500":2750.45,"OSLOASH":446.62,"CZPXIDX":1426.9,"IGPAGEN":10057.82,"DJCMP65":3817.11,"PKSE100":10244.69,"SWSEALI":313.32,"POPSI20":9904.69,"TTOSP60":693.26,"CTCROBE":3004.2,"DJWRLD":250.98,"EGHFINC":510.7813,"AWWRLD":215.68,"FTEU100":2879.83,"FTSEGL":994.14,"FTASE20":2126.4,"ISTA100":830.75,"LNVILSE":376.14,"SPEUROP":1501.379,"PEGENRL":9872.45,"SXSAX16":402.42,"VENGENL":35.08,"AMMANFM":5917.92,"SRALLSH":2127.76,"DJUTILS":437.41,"NSEINDX":4467.36,"LUXGENI":1442.36,"MADRIDI":1304.53,"OMANMSM":4985.16,"COSEASH":360.65,"ICEXALL":5405.62,"RIGSEIN":612.3,"ESTALSE":655.05,"TOK2NDM":4371.38,"TUTUNIN":1984.66,"FTSELAT":1982.5}
{"Date":"2006-08-24","SPCOMP":1296.06,"FTSE100":5869.09,"DAXINDX":5814.08,"MSWRLD":1348.524,"DJES50I":3781.87,"DJSTOXX":331.062,"FRCAC40":5112.85,"FTALLSH":2984.53,"TOKYOSE":1623.03,"HNGKNGI":16883.04,"CHSASHR":1706.222,"FTSEMIB":37670.82,"IBEX35I":12056,"ASX200I":4987.8,"KORCOMP":1315.73,"SWISSMI":8098.97,"TTOCOMP":12132.3,"AMSTEOE":463.74,"DJEURST":354.482,"BNGKSET":692.17,"JAKCOMP":1429.484,"SWEDOMX":971.78,"DJSTO50":3494.231,"BGBEL20":3886.36,"MDAXIDX":8031.24,"HEXINDX":8873.92,"SNGPORI":2409.12,"TAIWGHT":6550.64,"HKHCHIE":6897.86,"MSACWF":332.185,"MSEROP":1688.702,"DKKFXIN":378.26,"ATXINDX":3694.96,"BUXINDX":22273.25,"ASX300I":4987.84,"CHZBSHR":286.133,"FSBF120":3691.89,"NLALSHR":690.57,"EUNX100":879.28,"RMBETRL":7638.67,"EUNX150":1543.4,"HKHCHAF":2473.5,"MSEAFE":1868.454,"MSPACF":2421.642,"JAPDOWA":15960.62,"DJINDUS":11304.46,"BRBOVES":35797,"JSEOVER":21664.66,"NASCOMP":2137.11,"NYSEALL":8327.57,"FRUSSL2":698.72,"FBMKLCI":948.13,"NASA100":1555.19,"RSMICEX":1440.09,"MXIPC35":20751.45,"GRAGENL":3930.92,"PSECOMP":2314.09,"RSRTSIN":1637.88,"POLWIGI":42900.39,"ARGMERV":1657.27,"TRKISTB":36651.38,"ISEQUIT":7807.95,"KOR200I":171.08,"ICRI500":2776.05,"OSLOASH":444.2,"CZPXIDX":1431.1,"IGPAGEN":10043.57,"DJCMP65":3810.06,"PKSE100":9955.23,"SWSEALI":312.97,"POPSI20":9898.81,"TTOSP60":688.43,"CTCROBE":3024.3,"DJWRLD":250.79,"EGHFINC":525.6201,"AWWRLD":215.57,"FTEU100":2890.84,"FTSEGL":995.6,"FTASE20":2128.48,"ISTA100":829.13,"LNVILSE":379.68,"SPEUROP":1510.405,"PEGENRL":9855.29,"SXSAX16":405.54,"VENGENL":35.22,"AMMANFM":6007.83,"SRALLSH":2138.05,"DJUTILS":438.88,"NSEINDX":4488.56,"LUXGENI":1438.91,"MADRIDI":1308.82,"OMANMSM":5035.31,"COSEASH":360.12,"ICEXALL":5479.48,"RIGSEIN":611.99,"ESTALSE":659.89,"TOK2NDM":4357.63,"TUTUNIN":1995.5,"FTSELAT":1938.4}
{"Date":"2006-08-25","SPCOMP":1295.09,"FTSE100":5878.59,"DAXINDX":5811.47,"MSWRLD":1345.064,"DJES50I":3781.17,"DJSTOXX":331.414,"FRCAC40":5111.13,"FTALLSH":2990.21,"TOKYOSE":1619.81,"HNGKNGI":16955.45,"CHSASHR":1706.204,"FTSEMIB":37717.89,"IBEX35I":12042.9,"ASX200I":5023.6,"KORCOMP":1329.35,"SWISSMI":8102.5,"TTOCOMP":12119.83,"AMSTEOE":465.14,"DJEURST":354.673,"BNGKSET":689.13,"JAKCOMP":1416.93,"SWEDOMX":972.59,"DJSTO50":3498.874,"BGBEL20":3887.71,"MDAXIDX":8041.68,"HEXINDX":8863.19,"SNGPORI":2419.81,"TAIWGHT":6526.22,"HKHCHIE":6868.53,"MSACWF":331.43,"MSEROP":1683.887,"DKKFXIN":380.18,"ATXINDX":3732.21,"BUXINDX":22183.1,"ASX300I":5023.16,"CHZBSHR":286.29,"FSBF120":3693.74,"NLALSHR":692.8,"EUNX100":879.75,"RMBETRL":7639.55,"EUNX150":1548.3,"HKHCHAF":2491.97,"MSEAFE":1859.781,"MSPACF":2401.198,"JAPDOWA":15938.66,"DJINDUS":11284.05,"BRBOVES":35957,"JSEOVER":21767.62,"NASCOMP":2140.29,"NYSEALL":8318.03,"FRUSSL2":699.24,"FBMKLCI":950.52,"NASA100":1557.7,"RSMICEX":1456.73,"MXIPC35":20994.94,"GRAGENL":3855.21,"PSECOMP":2274.53,"RSRTSIN":1643.18,"POLWIGI":42583.71,"ARGMERV":1676.81,"TRKISTB":36861.66,"ISEQUIT":7873.84,"KOR200I":172.92,"ICRI500":2793.7,"OSLOASH":443.75,"CZPXIDX":1427.7,"IGPAGEN":10056.74,"DJCMP65":3809.93,"PKSE100":9584.79,"SWSEALI":313.33,"POPSI20":9888.48,"TTOSP60":687.15,"CTCROBE":3089.2,"DJWRLD":250.23,"EGHFINC":525.4031,"AWWRLD":215.1,"FTEU100":2892.99,"FTSEGL":993.35,"FTASE20":2085.83,"ISTA100":817.58,"LNVILSE":381.75,"SPEUROP":1511.332,"PEGENRL":9906.65,"SXSAX16":407.69,"VENGENL":35.32,"AMMANFM":6007.83,"SRALLSH":2145.23,"DJUTILS":439.26,"NSEINDX":4469.6,"LUXGENI":1443.66,"MADRIDI":1307.7,"OMANMSM":5035.31,"COSEASH":360.99,"ICEXALL":5437.92,"RIGSEIN":608.02,"ESTALSE":659.65,"TOK2NDM":4358.04,"TUTUNIN":2004.61,"FTSELAT":1962.8}
{"Date":"2006-08-28","SPCOMP":1301.78,"FTSE100":5878.59,"DAXINDX":5854.99,"MSWRLD":1350.511,"DJES50I":3808.57,"DJSTOXX":332.791,"FRCAC40":5148.52,"FTALLSH":2990.21,"TOKYOSE":1600.25,"HNGKNGI":16922.29,"CHSASHR":1735.037,"FTSEMIB":37807.02,"IBEX35I":12116.6,"ASX200I":5024.2,"KORCOMP":1327.89,"SWISSMI":8118.64,"TTOCOMP":12167.35,"AMSTEOE":467.78,"DJEURST":356.829,"BNGKSET":682.07,"JAKCOMP":1418.004,"SWEDOMX":978.3,"DJSTO50":3514.403,"BGBEL20":3919.92,"MDAXIDX":8074.63,"HEXINDX":8910.45,"SNGPORI":2394.98,"TAIWGHT":6444.76,"HKHCHIE":6847.35,"MSACWF":332.663,"MSEROP":1696.729,"DKKFXIN":380.19,"ATXINDX":3746.58,"BUXINDX":21876.54,"ASX300I":5023.72,"CHZBSHR":291.648,"FSBF120":3720.4,"NLALSHR":695.73,"EUNX100":885.18,"RMBETRL":7598.11,"EUNX150":1555.9,"HKHCHAF":2492.46,"MSEAFE":1864.873,"MSPACF":2382.751,"JAPDOWA":15762.59,"DJINDUS":11352.01,"BRBOVES":36374,"JSEOVER":21945.34,"NASCOMP":2160.7,"NYSEALL":8359.18,"FRUSSL2":706.65,"FBMKLCI":950.96,"NASA100":1570.29,"RSMICEX":1450.58,"MXIPC35":21228.87,"GRAGENL":3818.79,"PSECOMP":2298.58,"RSRTSIN":1643.17,"POLWIGI":42384.4,"ARGMERV":1669.82,"TRKISTB":36686.71,"ISEQUIT":7917.47,"KOR200I":172.64,"ICRI500":2806.85,"OSLOASH":441.04,"CZPXIDX":1414.8,"IGPAGEN":10106.01,"DJCMP65":3840.77,"PKSE100":9876.51,"SWSEALI":314.94,"POPSI20":9972.55,"TTOSP60":691,"CTCROBE":3062.6,"DJWRLD":251.09,"EGHFINC":532.8,"AWWRLD":215.93,"FTEU100":2906.69,"FTSEGL":997.86,"FTASE20":2063.86,"ISTA100":812.53,"LNVILSE":384.19,"SPEUROP":1520.933,"PEGENRL":9912.87,"SXSAX16":407.69,"VENGENL":35.34,"AMMANFM":6142.26,"SRALLSH":2154.79,"DJUTILS":442.03,"NSEINDX":4476.07,"LUXGENI":1448.91,"MADRIDI":1315.61,"OMANMSM":5060.94,"COSEASH":360.67,"ICEXALL":5401.87,"RIGSEIN":600.12,"ESTALSE":655.5,"TOK2NDM":4305.87,"TUTUNIN":2004.34,"FTSELAT":1977.7}
{"Date":"2006-08-29","SPCOMP":1304.28,"FTSE100":5888.28,"DAXINDX":5847.02,"MSWRLD":1353.585,"DJES50I":3806.81,"DJSTOXX":333.602,"FRCAC40":5160.32,"FTALLSH":2996.09,"TOKYOSE":1615.99,"HNGKNGI":17083.28,"CHSASHR":1735.679,"FTSEMIB":37799.55,"IBEX35I":12146.6,"ASX200I":5067.6,"KORCOMP":1344.61,"SWISSMI":8165.58,"TTOCOMP":12060.48,"AMSTEOE":467.77,"DJEURST":357.123,"BNGKSET":686.24,"JAKCOMP":1432.931,"SWEDOMX":985.46,"DJSTO50":3517.59,"BGBEL20":3929.72,"MDAXIDX":8102.25,"HEXINDX":8895.12,"SNGPORI":2421.94,"TAIWGHT":6479.91,"HKHCHIE":6936.37,"MSACWF":333.535,"MSEROP":1695.621,"DKKFXIN":384.5,"ATXINDX":3728.25,"BUXINDX":21983.56,"ASX300I":5065.8,"CHZBSHR":291.481,"FSBF120":3730.03,"NLALSHR":694.21,"EUNX100":887.04,"RMBETRL":7598.11,"EUNX150":1557.75,"HKHCHAF":2527.19,"MSEAFE":1871.132,"MSPACF":2411.432,"JAPDOWA":15890.56,"DJINDUS":11369.94,"BRBOVES":36303,"JSEOVER":21670.24,"NASCOMP":2172.3,"NYSEALL":8383.64,"FRUSSL2":714.85,"FBMKLCI":953.22,"NASA100":1573.65,"RSMICEX":1450.5,"MXIPC35":21282.08,"GRAGENL":3828.48,"PSECOMP":2302.69,"RSRTSIN":1643.93,"POLWIGI":43330,"ARGMERV":1673.45,"TRKISTB":36897.2,"ISEQUIT":7994.21,"KOR200I":174.79,"ICRI500":2826.45,"OSLOASH":435.59,"CZPXIDX":1419.5,"IGPAGEN":10167.67,"DJCMP65":3842.68,"PKSE100":9942.87,"SWSEALI":316.87,"POPSI20":9944.11,"TTOSP60":681.93,"CTCROBE":3053.4,"DJWRLD":251.84,"EGHFINC":534.6357,"AWWRLD":216.5,"FTEU100":2907.41,"FTSEGL":998.9,"FTASE20":2073.87,"ISTA100":818.3,"LNVILSE":385.68,"SPEUROP":1522.122,"PEGENRL":9849.78,"SXSAX16":407.69,"VENGENL":35.1,"AMMANFM":6137.33,"SRALLSH":2151.98,"DJUTILS":442.16,"NSEINDX":4489.6,"LUXGENI":1447.16,"MADRIDI":1318.64,"OMANMSM":5037.7,"COSEASH":363.34,"ICEXALL":5425.58,"RIGSEIN":602.62,"ESTALSE":656.52,"TOK2NDM":4316.47,"TUTUNIN":2004.02,"FTSELAT":1995}
{"Date":"2006-08-30","SPCOMP":1304.27,"FTSE100":5929.34,"DAXINDX":5867.53,"MSWRLD":1358.696,"DJES50I":3817.86,"DJSTOXX":335.509,"FRCAC40":5182.79,"FTALLSH":3015.89,"TOKYOSE":1612.66,"HNGKNGI":17284.71,"CHSASHR":1740.072,"FTSEMIB":37992.53,"IBEX35I":12171.9,"ASX200I":5067.3,"KORCOMP":1341.35,"SWISSMI":8183.43,"TTOCOMP":12068.36,"AMSTEOE":470.14,"DJEURST":358.62,"BNGKSET":684.51,"JAKCOMP":1425.225,"SWEDOMX":993.9,"DJSTO50":3535.173,"BGBEL20":3945.42,"MDAXIDX":8168.74,"HEXINDX":8943.66,"SNGPORI":2437.85,"TAIWGHT":6587.12,"HKHCHIE":6922.7,"MSACWF":334.887,"MSEROP":1715.332,"DKKFXIN":391.39,"ATXINDX":3743.06,"BUXINDX":22321.95,"ASX300I":5065.77,"CHZBSHR":291.557,"FSBF120":3746.05,"NLALSHR":697.22,"EUNX100":890.66,"RMBETRL":7701.13,"EUNX150":1563.54,"HKHCHAF":2565.32,"MSEAFE":1885.224,"MSPACF":2408.489,"JAPDOWA":15872.02,"DJINDUS":11382.91,"BRBOVES":36313,"JSEOVER":22051.38,"NASCOMP":2185.73,"NYSEALL":8388.38,"FRUSSL2":720.58,"FBMKLCI":958.12,"NASA100":1581.95,"RSMICEX":1459.16,"MXIPC35":21331.09,"GRAGENL":3816.91,"PSECOMP":2296.78,"RSRTSIN":1651.45,"POLWIGI":43787.24,"ARGMERV":1660.44,"TRKISTB":36897.2,"ISEQUIT":8006.32,"KOR200I":174.16,"ICRI500":2825.9,"OSLOASH":440.36,"CZPXIDX":1434.3,"IGPAGEN":10230.65,"DJCMP65":3830.41,"PKSE100":10086.34,"SWSEALI":319.16,"POPSI20":9964.3,"TTOSP60":683.58,"CTCROBE":3057.9,"DJWRLD":252.87,"EGHFINC":536.4858,"AWWRLD":217.4,"FTEU100":2923.02,"FTSEGL":1003.59,"FTASE20":2070.56,"ISTA100":819.03,"LNVILSE":387.82,"SPEUROP":1528.364,"PEGENRL":9849.78,"SXSAX16":404.45,"VENGENL":35.14,"AMMANFM":6279.78,"SRALLSH":2171.08,"DJUTILS":437.17,"NSEINDX":4507.15,"LUXGENI":1459.46,"MADRIDI":1322.28,"OMANMSM":5075.04,"COSEASH":368.39,"ICEXALL":5475.8,"RIGSEIN":596.56,"ESTALSE":661.25,"TOK2NDM":4306.39,"TUTUNIN":2008.11,"FTSELAT":1988.6}
{"Date":"2006-08-31","SPCOMP":1303.82,"FTSE100":5906.13,"DAXINDX":5859.57,"MSWRLD":1358.872,"DJES50I":3808.7,"DJSTOXX":334.726,"FRCAC40":5165.04,"FTALLSH":3007.51,"TOKYOSE":1634.46,"HNGKNGI":17392.27,"CHSASHR":1743.709,"FTSEMIB":37937.82,"IBEX35I":12144.7,"ASX200I":5115.4,"KORCOMP":1352.74,"SWISSMI":8167.96,"TTOCOMP":12073.75,"AMSTEOE":469.01,"DJEURST":357.923,"BNGKSET":690.9,"JAKCOMP":1431.262,"SWEDOMX":994.16,"DJSTO50":3522.892,"BGBEL20":3906.01,"MDAXIDX":8158.1,"HEXINDX":8899.87,"SNGPORI":2452.51,"TAIWGHT":6611.77,"HKHCHIE":6882.16,"MSACWF":334.809,"MSEROP":1707.059,"DKKFXIN":390.57,"ATXINDX":3735.64,"BUXINDX":22130.87,"ASX300I":5113.73,"CHZBSHR":292.795,"FSBF120":3733.55,"NLALSHR":695.32,"EUNX100":887.18,"RMBETRL":7684.61,"EUNX150":1562.83,"HKHCHAF":2572.33,"MSEAFE":1885.492,"MSPACF":2434.727,"JAPDOWA":16140.76,"DJINDUS":11381.15,"BRBOVES":36232,"JSEOVER":21953.8,"NASCOMP":2183.75,"NYSEALL":8388.56,"FRUSSL2":720.53,"FBMKLCI":958.12,"NASA100":1579.73,"RSMICEX":1448.72,"MXIPC35":21049.35,"GRAGENL":3868.62,"PSECOMP":2312.23,"RSRTSIN":1626.69,"POLWIGI":43363.32,"ARGMERV":1662.84,"TRKISTB":37285.94,"ISEQUIT":8045.05,"KOR200I":175.44,"ICRI500":2807.95,"OSLOASH":439.78,"CZPXIDX":1445.5,"IGPAGEN":10297.86,"DJCMP65":3843.66,"PKSE100":10063.54,"SWSEALI":318.94,"POPSI20":9957.57,"TTOSP60":682.21,"CTCROBE":3099.5,"DJWRLD":252.94,"EGHFINC":543.2732,"AWWRLD":217.33,"FTEU100":2913.79,"FTSEGL":1000.86,"FTASE20":2103.14,"ISTA100":820,"LNVILSE":389.71,"SPEUROP":1525.006,"PEGENRL":10011.95,"SXSAX16":404.45,"VENGENL":35.36,"AMMANFM":6241.33,"SRALLSH":2199.97,"DJUTILS":442.55,"NSEINDX":4486.07,"LUXGENI":1460.12,"MADRIDI":1319.76,"OMANMSM":5089.42,"COSEASH":367.98,"ICEXALL":5497.78,"RIGSEIN":601.6,"ESTALSE":664.88,"TOK2NDM":4311.72,"TUTUNIN":2022.84,"FTSELAT":1987.1}
{"Date":"2006-09-01","SPCOMP":1311.01,"FTSE100":5949.15,"DAXINDX":5876.54,"MSWRLD":1365.171,"DJES50I":3820.89,"DJSTOXX":336.432,"FRCAC40":5183.45,"FTALLSH":3030.49,"TOKYOSE":1633.35,"HNGKNGI":17423.72,"CHSASHR":1720.546,"FTSEMIB":38158.74,"IBEX35I":12193,"ASX200I":5097.1,"KORCOMP":1356.67,"SWISSMI":8189.1,"TTOCOMP":12145.07,"AMSTEOE":470.93,"DJEURST":359.456,"BNGKSET":696.44,"JAKCOMP":1444.49,"SWEDOMX":997.57,"DJSTO50":3536.746,"BGBEL20":3924.26,"MDAXIDX":8203.26,"HEXINDX":8857.49,"SNGPORI":2459.56,"TAIWGHT":6651.46,"HKHCHIE":6892.97,"MSACWF":336.422,"MSEROP":1715.788,"DKKFXIN":388.4,"ATXINDX":3788.14,"BUXINDX":22354.26,"ASX300I":5096.4,"CHZBSHR":290.93,"FSBF120":3748.61,"NLALSHR":699.19,"EUNX100":889.84,"RMBETRL":7672.37,"EUNX150":1572.66,"HKHCHAF":2578.55,"MSEAFE":1891.702,"MSPACF":2433.324,"JAPDOWA":16134.25,"DJINDUS":11464.15,"BRBOVES":37329,"JSEOVER":22212.57,"NASCOMP":2193.16,"NYSEALL":8435.75,"FRUSSL2":721.56,"FBMKLCI":960.69,"NASA100":1589.47,"RSMICEX":1434.01,"MXIPC35":21192.26,"GRAGENL":3918.19,"PSECOMP":2329.44,"RSRTSIN":1620,"POLWIGI":43488.03,"ARGMERV":1678.22,"TRKISTB":37414.94,"ISEQUIT":8092.07,"KOR200I":175.99,"ICRI500":2828.3,"OSLOASH":445.35,"CZPXIDX":1452.4,"IGPAGEN":10336.75,"DJCMP65":3862.33,"PKSE100":10170.97,"SWSEALI":321.09,"POPSI20":9976.99,"TTOSP60":686.44,"CTCROBE":3117.1,"DJWRLD":254.14,"EGHFINC":542.7354,"AWWRLD":218.33,"FTEU100":2923.49,"FTSEGL":1004.7,"FTASE20":2135.34,"ISTA100":816.2,"LNVILSE":392.22,"SPEUROP":1530.803,"PEGENRL":10193.75,"SXSAX16":404.45,"VENGENL":35.35,"AMMANFM":6241.33,"SRALLSH":2216.66,"DJUTILS":441.39,"NSEINDX":4490.84,"LUXGENI":1460.43,"MADRIDI":1326.1,"OMANMSM":5089.42,"COSEASH":366.99,"ICEXALL":5539.39,"RIGSEIN":605.72,"ESTALSE":664.81,"TOK2NDM":4317.32,"TUTUNIN":2031.74,"FTSELAT":2005.2}
{"Date":"2006-09-04","SPCOMP":1311.01,"FTSE100":5986.64,"DAXINDX":5909.72,"MSWRLD":1373.016,"DJES50I":3837.61,"DJSTOXX":337.802,"FRCAC40":5203.24,"FTALLSH":3049.06,"TOKYOSE":1649.32,"HNGKNGI":17513.88,"CHSASHR":1742.605,"FTSEMIB":38217.78,"IBEX35I":12278.6,"ASX200I":5129.2,"KORCOMP":1359.06,"SWISSMI":8230.15,"TTOCOMP":12145.07,"AMSTEOE":473.58,"DJEURST":361.092,"BNGKSET":703.53,"JAKCOMP":1469.559,"SWEDOMX":1011.58,"DJSTO50":3549.284,"BGBEL20":3928.32,"MDAXIDX":8264.29,"HEXINDX":8866.79,"SNGPORI":2484.94,"TAIWGHT":6750.78,"HKHCHIE":7040.39,"MSACWF":338.58,"MSEROP":1731.048,"DKKFXIN":388.63,"ATXINDX":3789.58,"BUXINDX":22912.93,"ASX300I":5127.83,"CHZBSHR":292.939,"FSBF120":3761.57,"NLALSHR":703.27,"EUNX100":892.88,"RMBETRL":7703.33,"EUNX150":1581.13,"HKHCHAF":2601.59,"MSEAFE":1914.884,"MSPACF":2480.63,"JAPDOWA":16358.07,"DJINDUS":11464.15,"BRBOVES":37693,"JSEOVER":22480.54,"NASCOMP":2193.16,"NYSEALL":8435.75,"FRUSSL2":721.56,"FBMKLCI":968.22,"NASA100":1589.47,"RSMICEX":1451.3,"MXIPC35":21385.63,"GRAGENL":3944.01,"PSECOMP":2371.1,"RSRTSIN":1634.11,"POLWIGI":44770.05,"ARGMERV":1677.49,"TRKISTB":38139.07,"ISEQUIT":8132.44,"KOR200I":176.32,"ICRI500":2865.95,"OSLOASH":450.43,"CZPXIDX":1461.3,"IGPAGEN":10327.46,"DJCMP65":3862.33,"PKSE100":10125.91,"SWSEALI":325.28,"POPSI20":10017.2,"TTOSP60":686.44,"CTCROBE":3120.4,"DJWRLD":255.79,"EGHFINC":541.1992,"AWWRLD":219.73,"FTEU100":2935.36,"FTSEGL":1009.44,"FTASE20":2148.84,"ISTA100":811.77,"LNVILSE":392.93,"SPEUROP":1537.766,"PEGENRL":10270.27,"SXSAX16":406.72,"VENGENL":35.1,"AMMANFM":6408.62,"SRALLSH":2211.08,"DJUTILS":441.39,"NSEINDX":4481.7,"LUXGENI":1464.55,"MADRIDI":1335.41,"OMANMSM":5154.21,"COSEASH":367.78,"ICEXALL":5571.29,"RIGSEIN":597.84,"ESTALSE":670.85,"TOK2NDM":4335.67,"TUTUNIN":2038.89,"FTSELAT":2041.7}
{"Date":"2006-09-05","SPCOMP":1313.25,"FTSE100":5981.69,"DAXINDX":5884.07,"MSWRLD":1370.823,"DJES50I":3817.76,"DJSTOXX":336.652,"FRCAC40":5172.85,"FTALLSH":3047.34,"TOKYOSE":1651.35,"HNGKNGI":17438.8,"CHSASHR":1749.549,"FTSEMIB":38134.78,"IBEX35I":12212.4,"ASX200I":5150.6,"KORCOMP":1361.24,"SWISSMI":8226.22,"TTOCOMP":12198.63,"AMSTEOE":471.74,"DJEURST":359.397,"BNGKSET":701.1,"JAKCOMP":1468.238,"SWEDOMX":1008.25,"DJSTO50":3537.252,"BGBEL20":3929.13,"MDAXIDX":8227.14,"HEXINDX":8795.54,"SNGPORI":2484.96,"TAIWGHT":6734.73,"HKHCHIE":7029.92,"MSACWF":338.061,"MSEROP":1717.79,"DKKFXIN":388.59,"ATXINDX":3774.61,"BUXINDX":22995.35,"ASX300I":5149.04,"CHZBSHR":295.177,"FSBF120":3739.46,"NLALSHR":700.45,"EUNX100":888.59,"RMBETRL":7711.24,"EUNX150":1570.42,"HKHCHAF":2591.91,"MSEAFE":1904.741,"MSPACF":2479.866,"JAPDOWA":16385.96,"DJINDUS":11469.28,"BRBOVES":37367,"JSEOVER":22438.48,"NASCOMP":2205.7,"NYSEALL":8452.96,"FRUSSL2":727.5,"FBMKLCI":963.84,"NASA100":1603.69,"RSMICEX":1481.21,"MXIPC35":21256.11,"GRAGENL":3953.35,"PSECOMP":2392.56,"RSRTSIN":1655.04,"POLWIGI":45033.33,"ARGMERV":1679.57,"TRKISTB":38180.02,"ISEQUIT":8118.78,"KOR200I":176.75,"ICRI500":2871.9,"OSLOASH":452.44,"CZPXIDX":1467.8,"IGPAGEN":10358.38,"DJCMP65":3855.71,"PKSE100":10001.79,"SWSEALI":324.37,"POPSI20":10006.8,"TTOSP60":689.84,"CTCROBE":3165.4,"DJWRLD":255.46,"EGHFINC":539.0745,"AWWRLD":219.35,"FTEU100":2925.95,"FTSEGL":1007.17,"FTASE20":2150.11,"ISTA100":808.19,"LNVILSE":394.72,"SPEUROP":1530.505,"PEGENRL":10386.74,"SXSAX16":406.63,"VENGENL":35.29,"AMMANFM":6433.63,"SRALLSH":2218.04,"DJUTILS":438.12,"NSEINDX":4496.47,"LUXGENI":1465.52,"MADRIDI":1328.4,"OMANMSM":5177.37,"COSEASH":367.73,"ICEXALL":5542.16,"RIGSEIN":609.32,"ESTALSE":674.02,"TOK2NDM":4355.43,"TUTUNIN":2057.29,"FTSELAT":2045.9}
{"Date":"2006-09-06","SPCOMP":1300.26,"FTSE100":5929.27,"DAXINDX":5813.06,"MSWRLD":1355.844,"DJES50I":3772.21,"DJSTOXX":332.981,"FRCAC40":5115.52,"FTALLSH":3022.58,"TOKYOSE":1642.82,"HNGKNGI":17258.51,"CHSASHR":1758.06,"FTSEMIB":37829.35,"IBEX35I":12102.9,"ASX200I":5113.8,"KORCOMP":1357.01,"SWISSMI":8172.78,"TTOCOMP":11999.74,"AMSTEOE":466.74,"DJEURST":355.746,"BNGKSET":701.96,"JAKCOMP":1472.563,"SWEDOMX":1001.94,"DJSTO50":3494.778,"BGBEL20":3885.2,"MDAXIDX":8191.76,"HEXINDX":8673.57,"SNGPORI":2493.12,"TAIWGHT":6688.4,"HKHCHIE":6999.52,"MSACWF":334.372,"MSEROP":1696.562,"DKKFXIN":393.01,"ATXINDX":3727.1,"BUXINDX":22737.41,"ASX300I":5113.87,"CHZBSHR":293.908,"FSBF120":3700.2,"NLALSHR":693.67,"EUNX100":879.66,"RMBETRL":7651.58,"EUNX150":1562.68,"HKHCHAF":2559.81,"MSEAFE":1882.758,"MSPACF":2455.489,"JAPDOWA":16284.09,"DJINDUS":11406.2,"BRBOVES":36709,"JSEOVER":22375.73,"NASCOMP":2167.84,"NYSEALL":8345.22,"FRUSSL2":712.04,"FBMKLCI":956.39,"NASA100":1572.2,"RSMICEX":1446.37,"MXIPC35":20965.24,"GRAGENL":3915.69,"PSECOMP":2396.2,"RSRTSIN":1630.27,"POLWIGI":44716.62,"ARGMERV":1654.76,"TRKISTB":37689.67,"ISEQUIT":8086.31,"KOR200I":176.19,"ICRI500":2882.85,"OSLOASH":444.67,"CZPXIDX":1459.3,"IGPAGEN":10311.9,"DJCMP65":3818.51,"PKSE100":10068.7,"SWSEALI":323.03,"POPSI20":9985.03,"TTOSP60":677.28,"CTCROBE":3211.6,"DJWRLD":252.63,"EGHFINC":533.4407,"AWWRLD":216.98,"FTEU100":2892.43,"FTSEGL":995.39,"FTASE20":2131.18,"ISTA100":801.77,"LNVILSE":399.9,"SPEUROP":1513.746,"PEGENRL":10408.86,"SXSAX16":404.72,"VENGENL":35.13,"AMMANFM":6400.54,"SRALLSH":2236.09,"DJUTILS":434.73,"NSEINDX":4507.99,"LUXGENI":1464.99,"MADRIDI":1318.01,"OMANMSM":5197.06,"COSEASH":370.8,"ICEXALL":5534.82,"RIGSEIN":614.84,"ESTALSE":673.49,"TOK2NDM":4353.52,"TUTUNIN":2075.89,"FTSELAT":2007.3}
{"Date":"2006-09-07","SPCOMP":1294.02,"FTSE100":5858.12,"DAXINDX":5773.72,"MSWRLD":1343.011,"DJES50I":3739.7,"DJSTOXX":329.868,"FRCAC40":5060.09,"FTALLSH":2986.15,"TOKYOSE":1613.46,"HNGKNGI":17096.44,"CHSASHR":1746.58,"FTSEMIB":37621.73,"IBEX35I":12014.5,"ASX200I":5108.7,"KORCOMP":1351.17,"SWISSMI":8126.11,"TTOCOMP":11895.04,"AMSTEOE":463.46,"DJEURST":352.767,"BNGKSET":692.56,"JAKCOMP":1470.466,"SWEDOMX":989.53,"DJSTO50":3461.602,"BGBEL20":3867.92,"MDAXIDX":8072.4,"HEXINDX":8561.12,"SNGPORI":2471.25,"TAIWGHT":6685.23,"HKHCHIE":6967.23,"MSACWF":331.117,"MSEROP":1673.209,"DKKFXIN":389.54,"ATXINDX":3684.76,"BUXINDX":22013.06,"ASX300I":5109.52,"CHZBSHR":292.439,"FSBF120":3660.88,"NLALSHR":687.66,"EUNX100":871.91,"RMBETRL":7652.15,"EUNX150":1542.95,"HKHCHAF":2530.8,"MSEAFE":1856.105,"MSPACF":2418.719,"JAPDOWA":16012.41,"DJINDUS":11331.44,"BRBOVES":36709,"JSEOVER":21884.88,"NASCOMP":2155.29,"NYSEALL":8287.81,"FRUSSL2":706.47,"FBMKLCI":955.85,"NASA100":1564.84,"RSMICEX":1402.36,"MXIPC35":20833.23,"GRAGENL":3881.93,"PSECOMP":2405.25,"RSRTSIN":1588.62,"POLWIGI":44301.11,"ARGMERV":1650.16,"TRKISTB":37457.04,"ISEQUIT":8018.02,"KOR200I":175.43,"ICRI500":2866.3,"OSLOASH":439.98,"CZPXIDX":1451.8,"IGPAGEN":10276.09,"DJCMP65":3804.61,"PKSE100":9927.1,"SWSEALI":319.25,"POPSI20":9940.43,"TTOSP60":671.4,"CTCROBE":3221.8,"DJWRLD":250.2,"EGHFINC":529.5095,"AWWRLD":214.91,"FTEU100":2864.07,"FTSEGL":986.16,"FTASE20":2109.22,"ISTA100":798.49,"LNVILSE":396.84,"SPEUROP":1501.372,"PEGENRL":10409.95,"SXSAX16":403.1,"VENGENL":35.1,"AMMANFM":6410.64,"SRALLSH":2236.09,"DJUTILS":434.64,"NSEINDX":4508.02,"LUXGENI":1457.03,"MADRIDI":1308.17,"OMANMSM":5237.33,"COSEASH":367.57,"ICEXALL":5501.82,"RIGSEIN":610.21,"ESTALSE":672.02,"TOK2NDM":4334.76,"TUTUNIN":2079.55,"FTSELAT":1951.5}
{"Date":"2006-09-08","SPCOMP":1298.92,"FTSE100":5879.27,"DAXINDX":5795.26,"MSWRLD":1344.475,"DJES50I":3750.08,"DJSTOXX":331.22,"FRCAC40":5073.57,"FTALLSH":2996.62,"TOKYOSE":1619.92,"HNGKNGI":17145.76,"CHSASHR":1753.747,"FTSEMIB":37815.45,"IBEX35I":12081.7,"ASX200I":5098.3,"KORCOMP":1354.89,"SWISSMI":8167.04,"TTOCOMP":11869.59,"AMSTEOE":464.47,"DJEURST":354.01,"BNGKSET":692.46,"JAKCOMP":1466.576,"SWEDOMX":999.08,"DJSTO50":3472.818,"BGBEL20":3881.73,"MDAXIDX":8126.94,"HEXINDX":8592.2,"SNGPORI":2474.65,"TAIWGHT":6693.11,"HKHCHIE":6953,"MSACWF":331.43,"MSEROP":1671.671,"DKKFXIN":391.21,"ATXINDX":3716.15,"BUXINDX":21926.54,"ASX300I":5098.5,"CHZBSHR":291.127,"FSBF120":3670.79,"NLALSHR":689.24,"EUNX100":873.92,"RMBETRL":7719.21,"EUNX150":1548.5,"HKHCHAF":2549.91,"MSEAFE":1854.972,"MSPACF":2418.805,"JAPDOWA":16080.46,"DJINDUS":11392.11,"BRBOVES":36558,"JSEOVER":21718.58,"NASCOMP":2165.79,"NYSEALL":8294.64,"FRUSSL2":708.54,"FBMKLCI":956.7,"NASA100":1574.71,"RSMICEX":1405.87,"MXIPC35":20795.82,"GRAGENL":3903.96,"PSECOMP":2378.04,"RSRTSIN":1591.12,"POLWIGI":44071.87,"ARGMERV":1632.68,"TRKISTB":37371.99,"ISEQUIT":7966.58,"KOR200I":175.78,"ICRI500":2884.3,"OSLOASH":438.83,"CZPXIDX":1469.4,"IGPAGEN":10287.29,"DJCMP65":3805.6,"PKSE100":9965.21,"SWSEALI":322.11,"POPSI20":9982.58,"TTOSP60":669.85,"CTCROBE":3259.5,"DJWRLD":250.41,"EGHFINC":526.5493,"AWWRLD":215.1,"FTEU100":2874.41,"FTSEGL":986.3,"FTASE20":2121.24,"ISTA100":799.84,"LNVILSE":404.92,"SPEUROP":1506.394,"PEGENRL":10458.23,"SXSAX16":403.74,"VENGENL":35.12,"AMMANFM":6410.64,"SRALLSH":2239.67,"DJUTILS":434.1,"NSEINDX":4523.8,"LUXGENI":1451.47,"MADRIDI":1315.66,"OMANMSM":5237.33,"COSEASH":369.15,"ICEXALL":5585.3,"RIGSEIN":608.21,"ESTALSE":668.67,"TOK2NDM":4344.93,"TUTUNIN":2087.48,"FTSELAT":1976.1}
{"Date":"2006-09-11","SPCOMP":1299.54,"FTSE100":5850.77,"DAXINDX":5798.46,"MSWRLD":1337.718,"DJES50I":3742.06,"DJSTOXX":329.413,"FRCAC40":5058.31,"FTALLSH":2980.65,"TOKYOSE":1596.5,"HNGKNGI":16948.59,"CHSASHR":1761.196,"FTSEMIB":37684.06,"IBEX35I":12055.2,"ASX200I":5026,"KORCOMP":1334.08,"SWISSMI":8094.07,"TTOCOMP":11656.57,"AMSTEOE":462.55,"DJEURST":353.059,"BNGKSET":686.03,"JAKCOMP":1447.254,"SWEDOMX":993.11,"DJSTO50":3454.043,"BGBEL20":3874.01,"MDAXIDX":8086.28,"HEXINDX":8535.35,"SNGPORI":2450.4,"TAIWGHT":6693.88,"HKHCHIE":6871.62,"MSACWF":329.389,"MSEROP":1665.507,"DKKFXIN":388.36,"ATXINDX":3677.2,"BUXINDX":21865.77,"ASX300I":5025.88,"CHZBSHR":291.705,"FSBF120":3658.04,"NLALSHR":684.95,"EUNX100":871.58,"RMBETRL":7678.86,"EUNX150":1534.33,"HKHCHAF":2505.36,"MSEAFE":1837.666,"MSPACF":2367.694,"JAPDOWA":15794.38,"DJINDUS":11396.84,"BRBOVES":35772,"JSEOVER":21054.39,"NASCOMP":2173.25,"NYSEALL":8262.17,"FRUSSL2":707.57,"FBMKLCI":955.72,"NASA100":1583.78,"RSMICEX":1349.28,"MXIPC35":20612.89,"GRAGENL":3902.89,"PSECOMP":2400.78,"RSRTSIN":1534.68,"POLWIGI":43768.52,"ARGMERV":1590.46,"TRKISTB":37172.63,"ISEQUIT":7923.63,"KOR200I":173,"ICRI500":2794.8,"OSLOASH":423.35,"CZPXIDX":1460.1,"IGPAGEN":10264.88,"DJCMP65":3811.09,"PKSE100":9892.9,"SWSEALI":320.2,"POPSI20":9937.28,"TTOSP60":659.49,"CTCROBE":3244.2,"DJWRLD":248.9,"EGHFINC":530.915,"AWWRLD":213.88,"FTEU100":2858.55,"FTSEGL":982.02,"FTASE20":2125.78,"ISTA100":798.98,"LNVILSE":413.19,"SPEUROP":1502.761,"PEGENRL":10305.31,"SXSAX16":405.16,"VENGENL":35.04,"AMMANFM":6354.29,"SRALLSH":2240.38,"DJUTILS":431.73,"NSEINDX":4585.94,"LUXGENI":1455.92,"MADRIDI":1312.76,"OMANMSM":5193.34,"COSEASH":366.82,"ICEXALL":5587.45,"RIGSEIN":602.24,"ESTALSE":669.43,"TOK2NDM":4322.89,"TUTUNIN":2094.79,"FTSELAT":1902.7}
{"Date":"2006-09-12","SPCOMP":1313.11,"FTSE100":5895.48,"DAXINDX":5873.85,"MSWRLD":1349.306,"DJES50I":3788.96,"DJSTOXX":333.644,"FRCAC40":5125.97,"FTALLSH":3003.35,"TOKYOSE":1585.98,"HNGKNGI":17075.4,"CHSASHR":1783.401,"FTSEMIB":37919.7,"IBEX35I":12164.9,"ASX200I":4974.4,"KORCOMP":1328.04,"SWISSMI":8195.14,"TTOCOMP":11678.91,"AMSTEOE":468.98,"DJEURST":357.092,"BNGKSET":687.76,"JAKCOMP":1435.207,"SWEDOMX":1011.69,"DJSTO50":3499.533,"BGBEL20":3937.51,"MDAXIDX":8184.66,"HEXINDX":8668.06,"SNGPORI":2447.8,"TAIWGHT":6625.73,"HKHCHIE":6865.07,"MSACWF":332.193,"MSEROP":1686.313,"DKKFXIN":389.13,"ATXINDX":3682.55,"BUXINDX":22229.98,"ASX300I":4972.74,"CHZBSHR":291.951,"FSBF120":3705.39,"NLALSHR":692.83,"EUNX100":882.97,"RMBETRL":7650.09,"EUNX150":1548.8,"HKHCHAF":2534.18,"MSEAFE":1849.881,"MSPACF":2353.968,"JAPDOWA":15719.34,"DJINDUS":11498.09,"BRBOVES":36146,"JSEOVER":21261.7,"NASCOMP":2215.82,"NYSEALL":8348.32,"FRUSSL2":724.48,"FBMKLCI":953.7,"NASA100":1615.75,"RSMICEX":1371.58,"MXIPC35":21102.77,"GRAGENL":3905.03,"PSECOMP":2361.66,"RSRTSIN":1542.7,"POLWIGI":44289.74,"ARGMERV":1608.76,"TRKISTB":37624.54,"ISEQUIT":7956.58,"KOR200I":172.28,"ICRI500":2820.45,"OSLOASH":425.49,"CZPXIDX":1452.4,"IGPAGEN":10300.27,"DJCMP65":3858.61,"PKSE100":10157.17,"SWSEALI":325.96,"POPSI20":9968.76,"TTOSP60":661.48,"CTCROBE":3281.3,"DJWRLD":250.97,"EGHFINC":533.7974,"AWWRLD":215.69,"FTEU100":2895.14,"FTSEGL":990.55,"FTASE20":2131.86,"ISTA100":806.8,"LNVILSE":419.72,"SPEUROP":1520.643,"PEGENRL":10245.4,"SXSAX16":405.49,"VENGENL":35.09,"AMMANFM":6315.36,"SRALLSH":2248.82,"DJUTILS":428.06,"NSEINDX":4601.22,"LUXGENI":1459.4,"MADRIDI":1324.47,"OMANMSM":5315.45,"COSEASH":367.64,"ICEXALL":5576.55,"RIGSEIN":601.4,"ESTALSE":671.01,"TOK2NDM":4275.1,"TUTUNIN":2099.03,"FTSELAT":1926.3}
{"Date":"2006-09-13","SPCOMP":1318.07,"FTSE100":5892.15,"DAXINDX":5906.12,"MSWRLD":1353.515,"DJES50I":3805.55,"DJSTOXX":334.65,"FRCAC40":5137.93,"FTALLSH":3004.98,"TOKYOSE":1583.55,"HNGKNGI":17210.04,"CHSASHR":1776.854,"FTSEMIB":37980.53,"IBEX35I":12206.9,"ASX200I":5017.2,"KORCOMP":1333.13,"SWISSMI":8215.71,"TTOCOMP":11777.2,"AMSTEOE":471.14,"DJEURST":358.534,"BNGKSET":698.19,"JAKCOMP":1451.08,"SWEDOMX":1022.14,"DJSTO50":3506.657,"BGBEL20":3957.91,"MDAXIDX":8242.31,"HEXINDX":8728.47,"SNGPORI":2470.86,"TAIWGHT":6664.87,"HKHCHIE":6908.95,"MSACWF":333.397,"MSEROP":1689.426,"DKKFXIN":393.92,"ATXINDX":3697.01,"BUXINDX":22820.91,"ASX300I":5014.82,"CHZBSHR":290.93,"FSBF120":3713.28,"NLALSHR":696.09,"EUNX100":885.71,"RMBETRL":7647.71,"EUNX150":1554.55,"HKHCHAF":2556.86,"MSEAFE":1853.732,"MSPACF":2360.074,"JAPDOWA":15750.05,"DJINDUS":11543.32,"BRBOVES":36549,"JSEOVER":21318.22,"NASCOMP":2227.67,"NYSEALL":8382.7,"FRUSSL2":730.7,"FBMKLCI":954.25,"NASA100":1623.99,"RSMICEX":1384.16,"MXIPC35":21320.21,"GRAGENL":3902.86,"PSECOMP":2379.43,"RSRTSIN":1556.32,"POLWIGI":44795.81,"ARGMERV":1632.14,"TRKISTB":37774.59,"ISEQUIT":7997.96,"KOR200I":172.93,"ICRI500":2878.1,"OSLOASH":430.72,"CZPXIDX":1463.7,"IGPAGEN":10363.58,"DJCMP65":3891.37,"PKSE100":9988.63,"SWSEALI":329.45,"POPSI20":10014.5,"TTOSP60":666.27,"CTCROBE":3284.8,"DJWRLD":251.82,"EGHFINC":537.7659,"AWWRLD":216.46,"FTEU100":2900.14,"FTSEGL":992.57,"FTASE20":2134.55,"ISTA100":819.51,"LNVILSE":422.34,"SPEUROP":1526.455,"PEGENRL":10299.44,"SXSAX16":405,"VENGENL":35.45,"AMMANFM":6269.17,"SRALLSH":2309.78,"DJUTILS":429.81,"NSEINDX":4645.56,"LUXGENI":1467,"MADRIDI":1329.11,"OMANMSM":5344.59,"COSEASH":371.25,"ICEXALL":5563.85,"RIGSEIN":597.97,"ESTALSE":674.08,"TOK2NDM":4237.87,"TUTUNIN":2104.87,"FTSELAT":1947}
{"Date":"2006-09-14","SPCOMP":1316.28,"FTSE100":5877.22,"DAXINDX":5907.37,"MSWRLD":1356.583,"DJES50I":3796.59,"DJSTOXX":334.658,"FRCAC40":5123.85,"FTALLSH":3001.26,"TOKYOSE":1598.13,"HNGKNGI":17183.45,"CHSASHR":1777.117,"FTSEMIB":37929.01,"IBEX35I":12214.5,"ASX200I":5070.4,"KORCOMP":1358.75,"SWISSMI":8181.81,"TTOCOMP":11648.74,"AMSTEOE":471.48,"DJEURST":358.319,"BNGKSET":701.97,"JAKCOMP":1461.292,"SWEDOMX":1027.87,"DJSTO50":3496.578,"BGBEL20":3968.79,"MDAXIDX":8266.46,"HEXINDX":8690.24,"SNGPORI":2478.75,"TAIWGHT":6598.87,"HKHCHIE":6917.57,"MSACWF":334.157,"MSEROP":1698.519,"DKKFXIN":395.02,"ATXINDX":3729.29,"BUXINDX":23012.19,"ASX300I":5067.57,"CHZBSHR":288.073,"FSBF120":3705.16,"NLALSHR":696.9,"EUNX100":884.73,"RMBETRL":7630.62,"EUNX150":1556.94,"HKHCHAF":2542.59,"MSEAFE":1867.113,"MSPACF":2386.498,"JAPDOWA":15942.39,"DJINDUS":11527.39,"BRBOVES":36153,"JSEOVER":21471.2,"NASCOMP":2228.73,"NYSEALL":8357.81,"FRUSSL2":727.6,"FBMKLCI":957.1,"NASA100":1625.98,"RSMICEX":1381.32,"MXIPC35":21334.02,"GRAGENL":3872.47,"PSECOMP":2406.48,"RSRTSIN":1566.39,"POLWIGI":44429.85,"ARGMERV":1630.83,"TRKISTB":37478.65,"ISEQUIT":8023.08,"KOR200I":176.35,"ICRI500":2894.75,"OSLOASH":430.6,"CZPXIDX":1471.7,"IGPAGEN":10414.17,"DJCMP65":3875.08,"PKSE100":10028.5,"SWSEALI":331.11,"POPSI20":9990.21,"TTOSP60":658.64,"CTCROBE":3298,"DJWRLD":252.41,"EGHFINC":544.2839,"AWWRLD":216.99,"FTEU100":2895.72,"FTSEGL":994.04,"FTASE20":2116.02,"ISTA100":821.12,"LNVILSE":420.37,"SPEUROP":1525.099,"PEGENRL":10185.69,"SXSAX16":400.5,"VENGENL":35.38,"AMMANFM":6316.99,"SRALLSH":2321.57,"DJUTILS":426.8,"NSEINDX":4684.57,"LUXGENI":1463.82,"MADRIDI":1331.1,"OMANMSM":5314.92,"COSEASH":372.56,"ICEXALL":5606.21,"RIGSEIN":600.85,"ESTALSE":672.31,"TOK2NDM":4235.42,"TUTUNIN":2115.29,"FTSELAT":1962.9}
{"Date":"2006-09-15","SPCOMP":1319.87,"FTSE100":5877.01,"DAXINDX":5937.87,"MSWRLD":1355.099,"DJES50I":3812.11,"DJSTOXX":335.68,"FRCAC40":5144.88,"FTALLSH":3004.13,"TOKYOSE":1593.43,"HNGKNGI":17237.65,"CHSASHR":1810.301,"FTSEMIB":37891.95,"IBEX35I":12278.4,"ASX200I":5036.4,"KORCOMP":1361.1,"SWISSMI":8229.27,"TTOCOMP":11656.04,"AMSTEOE":474.85,"DJEURST":359.82,"BNGKSET":700.61,"JAKCOMP":1465.701,"SWEDOMX":1025.47,"DJSTO50":3503.103,"BGBEL20":3984.87,"MDAXIDX":8280.91,"HEXINDX":8683.66,"SNGPORI":2483.3,"TAIWGHT":6681.09,"HKHCHIE":6904.75,"MSACWF":333.897,"MSEROP":1690.186,"DKKFXIN":392.13,"ATXINDX":3723.7,"BUXINDX":22854.73,"ASX300I":5033.04,"CHZBSHR":291.011,"FSBF120":3721.76,"NLALSHR":700.53,"EUNX100":889.04,"RMBETRL":7805.18,"EUNX150":1559.3,"HKHCHAF":2544.07,"MSEAFE":1857.965,"MSPACF":2374.838,"JAPDOWA":15866.93,"DJINDUS":11560.77,"BRBOVES":36169,"JSEOVER":21380.78,"NASCOMP":2235.59,"NYSEALL":8363.45,"FRUSSL2":729.35,"FBMKLCI":958.99,"NASA100":1632.44,"RSMICEX":1369.59,"MXIPC35":21548.87,"GRAGENL":3905.98,"PSECOMP":2434.86,"RSRTSIN":1550.68,"POLWIGI":44352.51,"ARGMERV":1627.75,"TRKISTB":38143.91,"ISEQUIT":8071.98,"KOR200I":176.51,"ICRI500":2898.9,"OSLOASH":426.72,"CZPXIDX":1472.4,"IGPAGEN":10456.19,"DJCMP65":3873.91,"PKSE100":9984.57,"SWSEALI":330.58,"POPSI20":10033.2,"TTOSP60":660.24,"CTCROBE":3277.8,"DJWRLD":252.21,"EGHFINC":544.9429,"AWWRLD":216.82,"FTEU100":2902.38,"FTSEGL":992.1,"FTASE20":2135.56,"ISTA100":828.55,"LNVILSE":422.22,"SPEUROP":1531.437,"PEGENRL":10118.28,"SXSAX16":400.5,"VENGENL":35.14,"AMMANFM":6316.99,"SRALLSH":2331.27,"DJUTILS":425.94,"NSEINDX":4750.8,"LUXGENI":1475.25,"MADRIDI":1337.16,"OMANMSM":5314.92,"COSEASH":371.26,"ICEXALL":5638.11,"RIGSEIN":606.95,"ESTALSE":677,"TOK2NDM":4230.67,"TUTUNIN":2128.5,"FTSELAT":1950.9}
{"Date":"2006-09-18","SPCOMP":1321.18,"FTSE100":5890.25,"DAXINDX":5926.33,"MSWRLD":1357.587,"DJES50I":3808.47,"DJSTOXX":335.803,"FRCAC40":5146.96,"FTALLSH":3010.28,"TOKYOSE":1593.43,"HNGKNGI":17387.21,"CHSASHR":1821.38,"FTSEMIB":37926.98,"IBEX35I":12287.8,"ASX200I":5072.8,"KORCOMP":1374.3,"SWISSMI":8257.75,"TTOCOMP":11763.55,"AMSTEOE":474.72,"DJEURST":359.805,"BNGKSET":705.89,"JAKCOMP":1474.258,"SWEDOMX":1032.11,"DJSTO50":3504.2,"BGBEL20":3986.19,"MDAXIDX":8287.1,"HEXINDX":8653.03,"SNGPORI":2510.23,"TAIWGHT":6882.48,"HKHCHIE":6965.55,"MSACWF":334.814,"MSEROP":1695.179,"DKKFXIN":392.22,"ATXINDX":3751.45,"BUXINDX":22937.25,"ASX300I":5067.32,"CHZBSHR":314.383,"FSBF120":3725.37,"NLALSHR":701.06,"EUNX100":889.93,"RMBETRL":7715.68,"EUNX150":1561.42,"HKHCHAF":2578.65,"MSEAFE":1861.342,"MSPACF":2373.34,"JAPDOWA":15866.93,"DJINDUS":11555,"BRBOVES":36482,"JSEOVER":21418.43,"NASCOMP":2235.75,"NYSEALL":8390.47,"FRUSSL2":728.84,"FBMKLCI":965.55,"NASA100":1632.17,"RSMICEX":1384.47,"MXIPC35":21666.07,"GRAGENL":3883.75,"PSECOMP":2501.8,"RSRTSIN":1567.15,"POLWIGI":44870.85,"ARGMERV":1662.32,"TRKISTB":38245.87,"ISEQUIT":8097.4,"KOR200I":178.28,"ICRI500":2911.6,"OSLOASH":430.52,"CZPXIDX":1460.9,"IGPAGEN":10456.19,"DJCMP65":3878.93,"PKSE100":9876.4,"SWSEALI":332.88,"POPSI20":10025,"TTOSP60":667.18,"CTCROBE":3263.3,"DJWRLD":252.87,"EGHFINC":545.2598,"AWWRLD":217.43,"FTEU100":2902.96,"FTSEGL":995.53,"FTASE20":2119.71,"ISTA100":829.96,"LNVILSE":417.64,"SPEUROP":1530.943,"PEGENRL":10230.54,"SXSAX16":400.94,"VENGENL":35.1,"AMMANFM":6299.17,"SRALLSH":2336.51,"DJUTILS":425.2,"NSEINDX":4839.24,"LUXGENI":1473.64,"MADRIDI":1338.45,"OMANMSM":5302.15,"COSEASH":371.73,"ICEXALL":5699.21,"RIGSEIN":607.27,"ESTALSE":681.02,"TOK2NDM":4230.67,"TUTUNIN":2136.11,"FTSELAT":1962.2}
{"Date":"2006-09-19","SPCOMP":1318.31,"FTSE100":5831.79,"DAXINDX":5873.46,"MSWRLD":1354.817,"DJES50I":3780.18,"DJSTOXX":333.965,"FRCAC40":5115.99,"FTALLSH":2982.91,"TOKYOSE":1591.98,"HNGKNGI":17346.7,"CHSASHR":1823.922,"FTSEMIB":37678.61,"IBEX35I":12240.9,"ASX200I":5056.8,"KORCOMP":1373.95,"SWISSMI":8232.14,"TTOCOMP":11701.71,"AMSTEOE":470.32,"DJEURST":357.485,"BNGKSET":702.56,"JAKCOMP":1485.349,"SWEDOMX":1026.69,"DJSTO50":3480.568,"BGBEL20":3971.88,"MDAXIDX":8208.19,"HEXINDX":8609.99,"SNGPORI":2490.07,"TAIWGHT":6881.87,"HKHCHIE":7006.43,"MSACWF":334.164,"MSEROP":1688.555,"DKKFXIN":392.52,"ATXINDX":3721.62,"BUXINDX":22660.8,"ASX300I":5052.49,"CHZBSHR":304.36,"FSBF120":3705.48,"NLALSHR":695.43,"EUNX100":884.27,"RMBETRL":7825.33,"EUNX150":1560.9,"HKHCHAF":2570.28,"MSEAFE":1859.105,"MSPACF":2384.37,"JAPDOWA":15874.28,"DJINDUS":11540.91,"BRBOVES":35885,"JSEOVER":21517.4,"NASCOMP":2222.37,"NYSEALL":8347.57,"FRUSSL2":725.45,"FBMKLCI":962.82,"NASA100":1621.07,"RSMICEX":1396.07,"MXIPC35":21659.02,"GRAGENL":3886.89,"PSECOMP":2563.66,"RSRTSIN":1577.85,"POLWIGI":44659.39,"ARGMERV":1650.86,"TRKISTB":38345.1,"ISEQUIT":8081.81,"KOR200I":178.32,"ICRI500":2878.9,"OSLOASH":432.98,"CZPXIDX":1445.9,"IGPAGEN":10456.19,"DJCMP65":3871.85,"PKSE100":9908.85,"SWSEALI":331.42,"POPSI20":10038.4,"TTOSP60":664.5,"CTCROBE":3213.4,"DJWRLD":252.41,"EGHFINC":563.6211,"AWWRLD":217.02,"FTEU100":2885.95,"FTSEGL":992.72,"FTASE20":2120.59,"ISTA100":829.36,"LNVILSE":412.07,"SPEUROP":1520.718,"PEGENRL":10181.01,"SXSAX16":402.79,"VENGENL":35.12,"AMMANFM":6203.88,"SRALLSH":2326.24,"DJUTILS":426.11,"NSEINDX":4871.76,"LUXGENI":1469.78,"MADRIDI":1334.5,"OMANMSM":5303.25,"COSEASH":371.22,"ICEXALL":5752.3,"RIGSEIN":605.46,"ESTALSE":687.01,"TOK2NDM":4211.64,"TUTUNIN":2132.73,"FTSELAT":1972}
{"Date":"2006-09-20","SPCOMP":1325.18,"FTSE100":5866.23,"DAXINDX":5954.38,"MSWRLD":1359.432,"DJES50I":3841.31,"DJSTOXX":337.528,"FRCAC40":5192.74,"FTALLSH":2999.89,"TOKYOSE":1570.18,"HNGKNGI":17512.96,"CHSASHR":1820.837,"FTSEMIB":38087.59,"IBEX35I":12426.1,"ASX200I":4998.5,"KORCOMP":1366.44,"SWISSMI":8342.37,"TTOCOMP":11635.39,"AMSTEOE":476.46,"DJEURST":362.226,"BNGKSET":702.56,"JAKCOMP":1479.307,"SWEDOMX":1039.97,"DJSTO50":3524.069,"BGBEL20":4021.99,"MDAXIDX":8290.93,"HEXINDX":8664.61,"SNGPORI":2483.15,"TAIWGHT":6877.77,"HKHCHIE":7044.52,"MSACWF":335.09,"MSEROP":1705.835,"DKKFXIN":392.78,"ATXINDX":3725.19,"BUXINDX":22153.29,"ASX300I":4995.56,"CHZBSHR":309.499,"FSBF120":3756.2,"NLALSHR":702.7,"EUNX100":895.38,"RMBETRL":7839.78,"EUNX150":1566.07,"HKHCHAF":2620.48,"MSEAFE":1864.068,"MSPACF":2352.08,"JAPDOWA":15718.67,"DJINDUS":11613.19,"BRBOVES":35196,"JSEOVER":21627.42,"NASCOMP":2252.89,"NYSEALL":8391.84,"FRUSSL2":734.48,"FBMKLCI":959.62,"NASA100":1645.35,"RSMICEX":1369.4,"MXIPC35":21841.45,"GRAGENL":3926.52,"PSECOMP":2512.76,"RSRTSIN":1554.31,"POLWIGI":44176.62,"ARGMERV":1660.94,"TRKISTB":38275.02,"ISEQUIT":8202.87,"KOR200I":177.34,"ICRI500":2910.2,"OSLOASH":430.31,"CZPXIDX":1445,"IGPAGEN":10494.75,"DJCMP65":3882.2,"PKSE100":10032.57,"SWSEALI":334.99,"POPSI20":10069.1,"TTOSP60":662.89,"CTCROBE":3148.9,"DJWRLD":253.08,"EGHFINC":565.644,"AWWRLD":217.71,"FTEU100":2918.73,"FTSEGL":998.58,"FTASE20":2145.6,"ISTA100":835.37,"LNVILSE":416.87,"SPEUROP":1542.184,"PEGENRL":10091.86,"SXSAX16":402.85,"VENGENL":35.07,"AMMANFM":6170.06,"SRALLSH":2331.32,"DJUTILS":424.26,"NSEINDX":4876.13,"LUXGENI":1479.52,"MADRIDI":1352.25,"OMANMSM":5335.82,"COSEASH":371.46,"ICEXALL":5772.69,"RIGSEIN":605.01,"ESTALSE":689.9,"TOK2NDM":4195.44,"TUTUNIN":2125.64,"FTSELAT":1943.6}
{"Date":"2006-09-21","SPCOMP":1318.03,"FTSE100":5896.73,"DAXINDX":5962.03,"MSWRLD":1360.112,"DJES50I":3857.14,"DJSTOXX":338.995,"FRCAC40":5208.32,"FTALLSH":3015.95,"TOKYOSE":1580.08,"HNGKNGI":17619.97,"CHSASHR":1829.41,"FTSEMIB":38242.87,"IBEX35I":12476.9,"ASX200I":4995.9,"KORCOMP":1366.79,"SWISSMI":8373.61,"TTOCOMP":11627.74,"AMSTEOE":478.05,"DJEURST":363.409,"BNGKSET":692.57,"JAKCOMP":1507.365,"SWEDOMX":1041.08,"DJSTO50":3538.65,"BGBEL20":4029.82,"MDAXIDX":8322.71,"HEXINDX":8703.16,"SNGPORI":2489.81,"TAIWGHT":6889.89,"HKHCHIE":7107.91,"MSACWF":335.136,"MSEROP":1715.373,"DKKFXIN":396.75,"ATXINDX":3717.31,"BUXINDX":21762.63,"ASX300I":4992.52,"CHZBSHR":311.289,"FSBF120":3766.44,"NLALSHR":704.91,"EUNX100":897.78,"RMBETRL":7830.04,"EUNX150":1568.03,"HKHCHAF":2658.23,"MSEAFE":1876.496,"MSPACF":2373.307,"JAPDOWA":15834.23,"DJINDUS":11533.23,"BRBOVES":34830,"JSEOVER":21886.4,"NASCOMP":2237.75,"NYSEALL":8373.31,"FRUSSL2":727.13,"FBMKLCI":966.08,"NASA100":1634.87,"RSMICEX":1347.78,"MXIPC35":21498.09,"GRAGENL":3953.41,"PSECOMP":2557.21,"RSRTSIN":1534.75,"POLWIGI":44057.54,"ARGMERV":1648.49,"TRKISTB":37790.82,"ISEQUIT":8197.47,"KOR200I":177.31,"ICRI500":2945.1,"OSLOASH":420.62,"CZPXIDX":1431.1,"IGPAGEN":10455.83,"DJCMP65":3848.69,"PKSE100":10155.1,"SWSEALI":335.78,"POPSI20":10095.7,"TTOSP60":661.98,"CTCROBE":3147.9,"DJWRLD":253.17,"EGHFINC":562.7356,"AWWRLD":217.73,"FTEU100":2931.13,"FTSEGL":999.55,"FTASE20":2162.13,"ISTA100":831.78,"LNVILSE":422.07,"SPEUROP":1546.716,"PEGENRL":10139.46,"SXSAX16":402.17,"VENGENL":34.97,"AMMANFM":6098.59,"SRALLSH":2329.27,"DJUTILS":423.03,"NSEINDX":4769.13,"LUXGENI":1486.34,"MADRIDI":1360.46,"OMANMSM":5330.95,"COSEASH":374.35,"ICEXALL":5748.26,"RIGSEIN":608.16,"ESTALSE":688.89,"TOK2NDM":4193.9,"TUTUNIN":2128.59,"FTSELAT":1923.7}
{"Date":"2006-09-22","SPCOMP":1314.78,"FTSE100":5822.28,"DAXINDX":5883.32,"MSWRLD":1354.458,"DJES50I":3812.73,"DJSTOXX":335.108,"FRCAC40":5141.95,"FTALLSH":2981.19,"TOKYOSE":1563.6,"HNGKNGI":17600.65,"CHSASHR":1812.689,"FTSEMIB":37855.34,"IBEX35I":12389.5,"ASX200I":4983.2,"KORCOMP":1348.38,"SWISSMI":8294.48,"TTOCOMP":11581.61,"AMSTEOE":472.99,"DJEURST":359.601,"BNGKSET":681.71,"JAKCOMP":1510.825,"SWEDOMX":1028.69,"DJSTO50":3497.633,"BGBEL20":3988.32,"MDAXIDX":8247.35,"HEXINDX":8615.62,"SNGPORI":2471.19,"TAIWGHT":6885.6,"HKHCHIE":7106.13,"MSACWF":333.534,"MSEROP":1706.307,"DKKFXIN":394.12,"ATXINDX":3679.59,"BUXINDX":21355.07,"ASX300I":4980.24,"CHZBSHR":310.028,"FSBF120":3722.94,"NLALSHR":697.71,"EUNX100":888.51,"RMBETRL":7803.12,"EUNX150":1559.45,"HKHCHAF":2658.72,"MSEAFE":1865.333,"MSPACF":2355.749,"JAPDOWA":15634.67,"DJINDUS":11508.1,"BRBOVES":34798,"JSEOVER":22008.98,"NASCOMP":2218.93,"NYSEALL":8344.67,"FRUSSL2":718.63,"FBMKLCI":965.23,"NASA100":1622.37,"RSMICEX":1300.21,"MXIPC35":21390.43,"GRAGENL":3934.21,"PSECOMP":2531.65,"RSRTSIN":1504.9,"POLWIGI":43772.07,"ARGMERV":1638.45,"TRKISTB":36390.01,"ISEQUIT":8140.66,"KOR200I":175,"ICRI500":2934.65,"OSLOASH":419.45,"CZPXIDX":1396.1,"IGPAGEN":10490.39,"DJCMP65":3838.65,"PKSE100":10306.75,"SWSEALI":332.51,"POPSI20":10093.9,"TTOSP60":659.74,"CTCROBE":3126,"DJWRLD":251.99,"EGHFINC":562.7356,"AWWRLD":216.71,"FTEU100":2897.24,"FTSEGL":995.59,"FTASE20":2152.55,"ISTA100":831.78,"LNVILSE":423.65,"SPEUROP":1529.97,"PEGENRL":10166.83,"SXSAX16":404.44,"VENGENL":35.04,"AMMANFM":6098.59,"SRALLSH":2329.18,"DJUTILS":422.74,"NSEINDX":4778.35,"LUXGENI":1486.29,"MADRIDI":1353.85,"OMANMSM":5330.95,"COSEASH":372.11,"ICEXALL":5741.31,"RIGSEIN":609.72,"ESTALSE":687.34,"TOK2NDM":4188.92,"TUTUNIN":2125.49,"FTSELAT":1860.1}
{"Date":"2006-09-25","SPCOMP":1326.37,"FTSE100":5798.31,"DAXINDX":5901.66,"MSWRLD":1357.265,"DJES50I":3822.12,"DJSTOXX":334.926,"FRCAC40":5146.49,"FTALLSH":2969.82,"TOKYOSE":1559.78,"HNGKNGI":17546.04,"CHSASHR":1808.751,"FTSEMIB":37880.18,"IBEX35I":12393.3,"ASX200I":4986.3,"KORCOMP":1355.21,"SWISSMI":8270.52,"TTOCOMP":11582.72,"AMSTEOE":473.82,"DJEURST":359.993,"BNGKSET":686.74,"JAKCOMP":1506.756,"SWEDOMX":1017.35,"DJSTO50":3496.713,"BGBEL20":4006.15,"MDAXIDX":8291.12,"HEXINDX":8552.31,"SNGPORI":2474.07,"TAIWGHT":6911.21,"HKHCHIE":7099.86,"MSACWF":334.108,"MSEROP":1696.428,"DKKFXIN":395.67,"ATXINDX":3660.47,"BUXINDX":21362.38,"ASX300I":4983.95,"CHZBSHR":317.67,"FSBF120":3723.4,"NLALSHR":696.6,"EUNX100":889.5,"RMBETRL":7876.65,"EUNX150":1551.71,"HKHCHAF":2646.35,"MSEAFE":1855.565,"MSPACF":2346.265,"JAPDOWA":15633.81,"DJINDUS":11575.81,"BRBOVES":34972,"JSEOVER":22008.98,"NASCOMP":2249.07,"NYSEALL":8398.38,"FRUSSL2":727.09,"FBMKLCI":965.44,"NASA100":1650.37,"RSMICEX":1255.48,"MXIPC35":21674.74,"GRAGENL":3933.51,"PSECOMP":2531.68,"RSRTSIN":1452.54,"POLWIGI":44222.21,"ARGMERV":1613.9,"TRKISTB":36084.24,"ISEQUIT":8138.79,"KOR200I":176.03,"ICRI500":2920,"OSLOASH":405.21,"CZPXIDX":1389.3,"IGPAGEN":10527.41,"DJCMP65":3865.2,"PKSE100":10252.15,"SWSEALI":329.2,"POPSI20":10071.3,"TTOSP60":662.6,"CTCROBE":3150.6,"DJWRLD":252.51,"EGHFINC":559.5315,"AWWRLD":217.12,"FTEU100":2895.69,"FTSEGL":996.36,"FTASE20":2150.94,"ISTA100":833.44,"LNVILSE":419.34,"SPEUROP":1532.039,"PEGENRL":10137.48,"SXSAX16":406.05,"VENGENL":35,"AMMANFM":6156.54,"SRALLSH":2320.27,"DJUTILS":428.65,"NSEINDX":4728.12,"LUXGENI":1484.71,"MADRIDI":1356.41,"OMANMSM":5381.86,"COSEASH":373.2,"ICEXALL":5714.89,"RIGSEIN":606.71,"ESTALSE":686.21,"TOK2NDM":4164.11,"TUTUNIN":2126.29,"FTSELAT":1839.2}
{"Date":"2006-09-26","SPCOMP":1336.34,"FTSE100":5873.55,"DAXINDX":5960.63,"MSWRLD":1364.746,"DJES50I":3872.92,"DJSTOXX":339.518,"FRCAC40":5219.59,"FTALLSH":3005.71,"TOKYOSE":1549.41,"HNGKNGI":17308.08,"CHSASHR":1798.867,"FTSEMIB":38216.2,"IBEX35I":12617.4,"ASX200I":4989.6,"KORCOMP":1343.97,"SWISSMI":8382.75,"TTOCOMP":11642.4,"AMSTEOE":480.52,"DJEURST":364.446,"BNGKSET":688.63,"JAKCOMP":1500.105,"SWEDOMX":1025.2,"DJSTO50":3542.178,"BGBEL20":4031.15,"MDAXIDX":8401.66,"HEXINDX":8667.57,"SNGPORI":2480.19,"TAIWGHT":6901.75,"HKHCHIE":6966.74,"MSACWF":335.984,"MSEROP":1710.887,"DKKFXIN":400.72,"ATXINDX":3722.95,"BUXINDX":21972.22,"ASX300I":4987.17,"CHZBSHR":309.507,"FSBF120":3775.1,"NLALSHR":706.34,"EUNX100":901.14,"RMBETRL":7861.16,"EUNX150":1562.9,"HKHCHAF":2577.55,"MSEAFE":1861.629,"MSPACF":2327.034,"JAPDOWA":15557.45,"DJINDUS":11669.39,"BRBOVES":35818,"JSEOVER":22162.65,"NASCOMP":2261.34,"NYSEALL":8451.79,"FRUSSL2":729.61,"FBMKLCI":965.66,"NASA100":1659.2,"RSMICEX":1305.77,"MXIPC35":21792.3,"GRAGENL":3936.1,"PSECOMP":2544.48,"RSRTSIN":1484.13,"POLWIGI":44387.9,"ARGMERV":1638.07,"TRKISTB":36432.37,"ISEQUIT":8170.86,"KOR200I":174.58,"ICRI500":2950.8,"OSLOASH":415.95,"CZPXIDX":1412.9,"IGPAGEN":10624.94,"DJCMP65":3912.08,"PKSE100":10305.43,"SWSEALI":329.78,"POPSI20":10092.8,"TTOSP60":665.5,"CTCROBE":3144.2,"DJWRLD":253.75,"EGHFINC":564.1235,"AWWRLD":218.3,"FTEU100":2936.37,"FTSEGL":1004.38,"FTASE20":2151.48,"ISTA100":834.39,"LNVILSE":417.51,"SPEUROP":1551.298,"PEGENRL":10253.59,"SXSAX16":406.01,"VENGENL":34.9,"AMMANFM":6095.1,"SRALLSH":2315.42,"DJUTILS":429.79,"NSEINDX":4781.37,"LUXGENI":1484.06,"MADRIDI":1381.31,"OMANMSM":5402.32,"COSEASH":377.1,"ICEXALL":5765.96,"RIGSEIN":604.34,"ESTALSE":682.38,"TOK2NDM":4136.37,"TUTUNIN":2118.35,"FTSELAT":1921.7}
{"Date":"2006-09-27","SPCOMP":1336.59,"FTSE100":5930.14,"DAXINDX":5989.71,"MSWRLD":1373.836,"DJES50I":3896.18,"DJSTOXX":341.382,"FRCAC40":5243.1,"FTALLSH":3032.7,"TOKYOSE":1591.04,"HNGKNGI":17521.51,"CHSASHR":1812.305,"FTSEMIB":38328.81,"IBEX35I":12950,"ASX200I":5093.2,"KORCOMP":1360.03,"SWISSMI":8413.07,"TTOCOMP":11751.58,"AMSTEOE":481.9,"DJEURST":367.032,"BNGKSET":693.03,"JAKCOMP":1523.059,"SWEDOMX":1040.65,"DJSTO50":3552.974,"BGBEL20":4062.43,"MDAXIDX":8442.34,"HEXINDX":8790.95,"SNGPORI":2514.39,"TAIWGHT":6946.27,"HKHCHIE":7070.4,"MSACWF":338.313,"MSEROP":1725.693,"DKKFXIN":405.12,"ATXINDX":3812.98,"BUXINDX":22190.1,"ASX300I":5089.82,"CHZBSHR":310.251,"FSBF120":3792.69,"NLALSHR":709.28,"EUNX100":905.21,"RMBETRL":7859.07,"EUNX150":1568.95,"HKHCHAF":2633.98,"MSEAFE":1885.477,"MSPACF":2378.293,"JAPDOWA":15947.87,"DJINDUS":11689.24,"BRBOVES":36105,"JSEOVER":22249.72,"NASCOMP":2263.39,"NYSEALL":8476.51,"FRUSSL2":732.54,"FBMKLCI":966.32,"NASA100":1655.67,"RSMICEX":1333.55,"MXIPC35":21748.57,"GRAGENL":3968.66,"PSECOMP":2556.71,"RSRTSIN":1519.06,"POLWIGI":43995.91,"ARGMERV":1644.72,"TRKISTB":36818.73,"ISEQUIT":8172.5,"KOR200I":176.74,"ICRI500":2963.4,"OSLOASH":424.01,"CZPXIDX":1448.7,"IGPAGEN":10641.57,"DJCMP65":3932.34,"PKSE100":10386.52,"SWSEALI":334.5,"POPSI20":10241.1,"TTOSP60":672.49,"CTCROBE":3155.4,"DJWRLD":255.51,"EGHFINC":569.8743,"AWWRLD":219.8,"FTEU100":2951.92,"FTSEGL":1010.27,"FTASE20":2172.28,"ISTA100":837.23,"LNVILSE":419.84,"SPEUROP":1563.274,"PEGENRL":10343.77,"SXSAX16":407.65,"VENGENL":34.93,"AMMANFM":6106.47,"SRALLSH":2335.72,"DJUTILS":434.82,"NSEINDX":4829.04,"LUXGENI":1488.64,"MADRIDI":1409.16,"OMANMSM":5441.07,"COSEASH":380.34,"ICEXALL":5790.54,"RIGSEIN":608.33,"ESTALSE":680.54,"TOK2NDM":4159.18,"TUTUNIN":2125.14,"FTSELAT":1943.9}
{"Date":"2006-09-28","SPCOMP":1339.15,"FTSE100":5971.34,"DAXINDX":5989.16,"MSWRLD":1375.817,"DJES50I":3894.98,"DJSTOXX":341.634,"FRCAC40":5250.01,"FTALLSH":3053.67,"TOKYOSE":1602.57,"HNGKNGI":17530.57,"CHSASHR":1824.464,"FTSEMIB":38428.18,"IBEX35I":12930.2,"ASX200I":5113.9,"KORCOMP":1371.43,"SWISSMI":8416.68,"TTOCOMP":11817.44,"AMSTEOE":482.54,"DJEURST":367.413,"BNGKSET":687.9,"JAKCOMP":1533.8,"SWEDOMX":1038.7,"DJSTO50":3553.525,"BGBEL20":4063.81,"MDAXIDX":8504.1,"HEXINDX":8845.92,"SNGPORI":2523.56,"TAIWGHT":6885.12,"HKHCHIE":7099.15,"MSACWF":338.912,"MSEROP":1724.413,"DKKFXIN":402.63,"ATXINDX":3859.14,"BUXINDX":21970.88,"ASX300I":5110.85,"CHZBSHR":315.845,"FSBF120":3800.76,"NLALSHR":711.29,"EUNX100":906.9,"RMBETRL":7927.88,"EUNX150":1575.66,"HKHCHAF":2642.37,"MSEAFE":1886.042,"MSPACF":2384.421,"JAPDOWA":16024.85,"DJINDUS":11718.45,"BRBOVES":36486,"JSEOVER":22491.3,"NASCOMP":2270.02,"NYSEALL":8490.68,"FRUSSL2":732.56,"FBMKLCI":968.88,"NASA100":1661.59,"RSMICEX":1368.09,"MXIPC35":21854.48,"GRAGENL":3952.96,"PSECOMP":2556.71,"RSRTSIN":1558.85,"POLWIGI":44360.14,"ARGMERV":1657.44,"TRKISTB":37268.21,"ISEQUIT":8195.82,"KOR200I":178.21,"ICRI500":2965.5,"OSLOASH":426.58,"CZPXIDX":1448.7,"IGPAGEN":10687.45,"DJCMP65":3929.68,"PKSE100":10528.69,"SWSEALI":334.28,"POPSI20":10282.6,"TTOSP60":676.32,"CTCROBE":3182,"DJWRLD":255.88,"EGHFINC":570.5913,"AWWRLD":220.16,"FTEU100":2953.4,"FTSEGL":1011.58,"FTASE20":2161.49,"ISTA100":846.09,"LNVILSE":417.83,"SPEUROP":1564.043,"PEGENRL":10346.61,"SXSAX16":408.31,"VENGENL":35.04,"AMMANFM":6084.28,"SRALLSH":2354.77,"DJUTILS":432.9,"NSEINDX":4881.1,"LUXGENI":1489.03,"MADRIDI":1409.08,"OMANMSM":5446.05,"COSEASH":379.14,"ICEXALL":5800.21,"RIGSEIN":608.1,"ESTALSE":678.78,"TOK2NDM":4185.19,"TUTUNIN":2125.38,"FTSELAT":1978.2}
{"Date":"2006-09-29","SPCOMP":1335.85,"FTSE100":5960.81,"DAXINDX":6004.33,"MSWRLD":1373.368,"DJES50I":3899.41,"DJSTOXX":341.432,"FRCAC40":5250.01,"FTALLSH":3050.44,"TOKYOSE":1610.73,"HNGKNGI":17543.05,"CHSASHR":1840.312,"FTSEMIB":38475.4,"IBEX35I":12934.7,"ASX200I":5154.1,"KORCOMP":1371.41,"SWISSMI":8425.91,"TTOCOMP":11761.27,"AMSTEOE":483.62,"DJEURST":367.921,"BNGKSET":686.1,"JAKCOMP":1534.615,"SWEDOMX":1039.34,"DJSTO50":3551.041,"BGBEL20":4070.78,"MDAXIDX":8546.81,"HEXINDX":8856.39,"SNGPORI":2523.04,"TAIWGHT":6883.05,"HKHCHIE":7097.25,"MSACWF":338.276,"MSEROP":1720.643,"DKKFXIN":403.39,"ATXINDX":3868.27,"BUXINDX":21755.03,"ASX300I":5150.84,"CHZBSHR":323.358,"FSBF120":3800.78,"NLALSHR":712.97,"EUNX100":907.08,"RMBETRL":7952.84,"EUNX150":1578.22,"HKHCHAF":2649.52,"MSEAFE":1885.258,"MSPACF":2392.644,"JAPDOWA":16127.58,"DJINDUS":11679.07,"BRBOVES":36449,"JSEOVER":22374.58,"NASCOMP":2258.43,"NYSEALL":8469.65,"FRUSSL2":725.59,"FBMKLCI":967.55,"NASA100":1654.13,"RSMICEX":1367.24,"MXIPC35":21937.11,"GRAGENL":3931.05,"PSECOMP":2556.71,"RSRTSIN":1549.99,"POLWIGI":44052.54,"ARGMERV":1637.27,"TRKISTB":36924.86,"ISEQUIT":8223.84,"KOR200I":178.05,"ICRI500":2988.25,"OSLOASH":426.27,"CZPXIDX":1447.5,"IGPAGEN":10678.19,"DJCMP65":3911.22,"PKSE100":10512.48,"SWSEALI":334.43,"POPSI20":10305.5,"TTOSP60":673.16,"CTCROBE":3163.8,"DJWRLD":255.43,"EGHFINC":571.2505,"AWWRLD":219.76,"FTEU100":2949.45,"FTSEGL":1008.93,"FTASE20":2143.57,"ISTA100":846.09,"LNVILSE":420.17,"SPEUROP":1565.625,"PEGENRL":10390.34,"SXSAX16":406.5,"VENGENL":35.39,"AMMANFM":6084.28,"SRALLSH":2383.2,"DJUTILS":428.4,"NSEINDX":4879.86,"LUXGENI":1492.08,"MADRIDI":1409.08,"OMANMSM":5446.05,"COSEASH":380.73,"ICEXALL":5767.82,"RIGSEIN":607.72,"ESTALSE":677.72,"TOK2NDM":4202.28,"TUTUNIN":2139.43,"FTSELAT":1994.3}
{"Date":"2006-10-02","SPCOMP":1331.32,"FTSE100":5957.83,"DAXINDX":5999.46,"MSWRLD":1375.567,"DJES50I":3892.48,"DJSTOXX":341.391,"FRCAC40":5243.13,"FTALLSH":3050.63,"TOKYOSE":1625.12,"HNGKNGI":17543.05,"CHSASHR":1840.312,"FTSEMIB":38443.77,"IBEX35I":12915.9,"ASX200I":5178.8,"KORCOMP":1374.22,"SWISSMI":8381.15,"TTOCOMP":11787.39,"AMSTEOE":482.9,"DJEURST":367.486,"BNGKSET":683.84,"JAKCOMP":1528.907,"SWEDOMX":1043.36,"DJSTO50":3552.383,"BGBEL20":4070.31,"MDAXIDX":8549.56,"HEXINDX":8823.78,"SNGPORI":2556.72,"TAIWGHT":6960.95,"HKHCHIE":7097.25,"MSACWF":338.872,"MSEROP":1730.232,"DKKFXIN":404.47,"ATXINDX":3777.95,"BUXINDX":21653.55,"ASX300I":5176.11,"CHZBSHR":323.358,"FSBF120":3797.45,"NLALSHR":712.08,"EUNX100":906.47,"RMBETRL":8111.59,"EUNX150":1579.08,"HKHCHAF":2649.52,"MSEAFE":1898.644,"MSPACF":2417.561,"JAPDOWA":16254.29,"DJINDUS":11670.35,"BRBOVES":37057,"JSEOVER":22552.86,"NASCOMP":2237.6,"NYSEALL":8461.38,"FRUSSL2":718.81,"FBMKLCI":968.3,"NASA100":1632.81,"RSMICEX":1369.39,"MXIPC35":21619.96,"GRAGENL":3917.73,"PSECOMP":2542.69,"RSRTSIN":1557.23,"POLWIGI":44209.1,"ARGMERV":1651.08,"TRKISTB":36983.89,"ISEQUIT":8213.53,"KOR200I":178.46,"ICRI500":2988.25,"OSLOASH":424.15,"CZPXIDX":1439.9,"IGPAGEN":10657.8,"DJCMP65":3908.42,"PKSE100":10616.24,"SWSEALI":335.66,"POPSI20":10371.4,"TTOSP60":676.18,"CTCROBE":3157.3,"DJWRLD":255.88,"EGHFINC":574.4084,"AWWRLD":220.16,"FTEU100":2949.39,"FTSEGL":1011.42,"FTASE20":2138.79,"ISTA100":846.09,"LNVILSE":420.92,"SPEUROP":1563.196,"PEGENRL":10331.02,"SXSAX16":407.06,"VENGENL":35.88,"AMMANFM":6099.86,"SRALLSH":2400.92,"DJUTILS":430.57,"NSEINDX":4843.23,"LUXGENI":1495.05,"MADRIDI":1409.28,"OMANMSM":5415.91,"COSEASH":381.56,"ICEXALL":5723.33,"RIGSEIN":606.98,"ESTALSE":676.33,"TOK2NDM":4217.97,"TUTUNIN":2132.41,"FTSELAT":2007.5}
{"Date":"2006-10-03","SPCOMP":1334.11,"FTSE100":5937.09,"DAXINDX":5992.22,"MSWRLD":1373.268,"DJES50I":3880.14,"DJSTOXX":340.518,"FRCAC40":5219.79,"FTALLSH":3038.82,"TOKYOSE":1617.84,"HNGKNGI":17606.53,"CHSASHR":1840.312,"FTSEMIB":38398.99,"IBEX35I":12860.5,"ASX200I":5184.3,"KORCOMP":1374.22,"SWISSMI":8390.22,"TTOCOMP":11526.13,"AMSTEOE":481.65,"DJEURST":366.251,"BNGKSET":681.84,"JAKCOMP":1537.71,"SWEDOMX":1034.15,"DJSTO50":3545.055,"BGBEL20":4059.16,"MDAXIDX":8499.94,"HEXINDX":8786.8,"SNGPORI":2548.59,"TAIWGHT":6956.88,"HKHCHIE":7134.79,"MSACWF":338.175,"MSEROP":1725.025,"DKKFXIN":404.55,"ATXINDX":3759.81,"BUXINDX":21406.01,"ASX300I":5181.61,"CHZBSHR":323.358,"FSBF120":3779.1,"NLALSHR":709.88,"EUNX100":903.11,"RMBETRL":8251.23,"EUNX150":1574.32,"HKHCHAF":2672.19,"MSEAFE":1891.994,"MSPACF":2406.517,"JAPDOWA":16242.09,"DJINDUS":11727.34,"BRBOVES":36437,"JSEOVER":22274.14,"NASCOMP":2243.65,"NYSEALL":8447.83,"FRUSSL2":718.35,"FBMKLCI":967.56,"NASA100":1640.29,"RSMICEX":1334.56,"MXIPC35":21631,"GRAGENL":3893.05,"PSECOMP":2522.5,"RSRTSIN":1522.75,"POLWIGI":44007.66,"ARGMERV":1627.61,"TRKISTB":36830.44,"ISEQUIT":8165.42,"KOR200I":178.46,"ICRI500":2985,"OSLOASH":414.93,"CZPXIDX":1446.6,"IGPAGEN":10687.52,"DJCMP65":3928.85,"PKSE100":10592.72,"SWSEALI":332.62,"POPSI20":10333.3,"TTOSP60":660.96,"CTCROBE":3154.2,"DJWRLD":255.32,"EGHFINC":562.0251,"AWWRLD":219.78,"FTEU100":2942.59,"FTSEGL":1008.95,"FTASE20":2125.23,"ISTA100":849.97,"LNVILSE":421.36,"SPEUROP":1558.463,"PEGENRL":10169.81,"SXSAX16":407.25,"VENGENL":35.73,"AMMANFM":6144.87,"SRALLSH":2401.94,"DJUTILS":431.29,"NSEINDX":4910.61,"LUXGENI":1493.52,"MADRIDI":1403.46,"OMANMSM":5429.66,"COSEASH":381.18,"ICEXALL":5712.02,"RIGSEIN":604.29,"ESTALSE":676.4,"TOK2NDM":4192.97,"TUTUNIN":2143.85,"FTSELAT":1964.1}
{"Date":"2006-10-04","SPCOMP":1350.22,"FTSE100":5966.5,"DAXINDX":6046.37,"MSWRLD":1381.244,"DJES50I":3914.73,"DJSTOXX":343.014,"FRCAC40":5256.55,"FTALLSH":3053.33,"TOKYOSE":1601.99,"HNGKNGI":17629.21,"CHSASHR":1840.312,"FTSEMIB":38707.2,"IBEX35I":12982.6,"ASX200I":5142.7,"KORCOMP":1352,"SWISSMI":8448.91,"TTOCOMP":11618.12,"AMSTEOE":484.4,"DJEURST":369.035,"BNGKSET":687.96,"JAKCOMP":1537.085,"SWEDOMX":1046.87,"DJSTO50":3573.439,"BGBEL20":4084.08,"MDAXIDX":8536.96,"HEXINDX":8758.35,"SNGPORI":2559.98,"TAIWGHT":6874.98,"HKHCHIE":7094.07,"MSACWF":339.947,"MSEROP":1730.25,"DKKFXIN":406.26,"ATXINDX":3774.51,"BUXINDX":21947.96,"ASX300I":5140.35,"CHZBSHR":323.358,"FSBF120":3803.98,"NLALSHR":713.45,"EUNX100":908.69,"RMBETRL":8416.25,"EUNX150":1583.85,"HKHCHAF":2683.28,"MSEAFE":1890.588,"MSPACF":2385.095,"JAPDOWA":16082.55,"DJINDUS":11850.61,"BRBOVES":37749,"JSEOVER":22367.15,"NASCOMP":2290.95,"NYSEALL":8538.67,"FRUSSL2":733.47,"FBMKLCI":964.06,"NASA100":1681.14,"RSMICEX":1338.27,"MXIPC35":22105.97,"GRAGENL":3937.37,"PSECOMP":2486.82,"RSRTSIN":1520.96,"POLWIGI":44267.46,"ARGMERV":1641.4,"TRKISTB":36389.72,"ISEQUIT":8254.26,"KOR200I":175.48,"ICRI500":2948.8,"OSLOASH":417.77,"CZPXIDX":1453.4,"IGPAGEN":10819.03,"DJCMP65":3979.15,"PKSE100":10743.55,"SWSEALI":336.42,"POPSI20":10410.3,"TTOSP60":668.62,"CTCROBE":3171.9,"DJWRLD":256.59,"EGHFINC":558.0508,"AWWRLD":220.89,"FTEU100":2963.4,"FTSEGL":1014.89,"FTASE20":2152.1,"ISTA100":860.14,"LNVILSE":422.42,"SPEUROP":1570.237,"PEGENRL":9919.87,"SXSAX16":407.42,"VENGENL":36.02,"AMMANFM":6179.88,"SRALLSH":2430.63,"DJUTILS":432.95,"NSEINDX":4937.2,"LUXGENI":1495.15,"MADRIDI":1415.12,"OMANMSM":5457.04,"COSEASH":382.76,"ICEXALL":5703.05,"RIGSEIN":617.75,"ESTALSE":675,"TOK2NDM":4154.28,"TUTUNIN":2140.02,"FTSELAT":1953.7}
{"Date":"2006-10-05","SPCOMP":1353.22,"FTSE100":6004.52,"DAXINDX":6075.28,"MSWRLD":1390.592,"DJES50I":3939.86,"DJSTOXX":344.987,"FRCAC40":5288.53,"FTALLSH":3075.48,"TOKYOSE":1633.2,"HNGKNGI":17907.67,"CHSASHR":1840.312,"FTSEMIB":38958.06,"IBEX35I":13116.4,"ASX200I":5219.3,"KORCOMP":1352,"SWISSMI":8511.05,"TTOCOMP":11750,"AMSTEOE":486.16,"DJEURST":371.436,"BNGKSET":695.72,"JAKCOMP":1544.978,"SWEDOMX":1060.34,"DJSTO50":3590.118,"BGBEL20":4097.02,"MDAXIDX":8585.85,"HEXINDX":8829.98,"SNGPORI":2592.31,"TAIWGHT":6997.24,"HKHCHIE":7142.19,"MSACWF":342.419,"MSEROP":1740.234,"DKKFXIN":408.57,"ATXINDX":3836.71,"BUXINDX":21994.59,"ASX300I":5216.02,"CHZBSHR":323.358,"FSBF120":3827.58,"NLALSHR":718.62,"EUNX100":913.67,"RMBETRL":8367.32,"EUNX150":1598.78,"HKHCHAF":2727.98,"MSEAFE":1910.673,"MSPACF":2435.772,"JAPDOWA":16449.33,"DJINDUS":11866.69,"BRBOVES":37976,"JSEOVER":22475.14,"NASCOMP":2306.34,"NYSEALL":8570.48,"FRUSSL2":743.08,"FBMKLCI":968.89,"NASA100":1689.43,"RSMICEX":1385.13,"MXIPC35":22326.86,"GRAGENL":4012.62,"PSECOMP":2561.06,"RSRTSIN":1566,"POLWIGI":45008.8,"ARGMERV":1653.27,"TRKISTB":36917.37,"ISEQUIT":8298.4,"KOR200I":175.48,"ICRI500":2993.35,"OSLOASH":424.26,"CZPXIDX":1455.2,"IGPAGEN":10860.83,"DJCMP65":3997.69,"PKSE100":10855.88,"SWSEALI":340.59,"POPSI20":10381,"TTOSP60":674.48,"CTCROBE":3193.8,"DJWRLD":258.56,"EGHFINC":558.0508,"AWWRLD":222.49,"FTEU100":2979.75,"FTSEGL":1020.63,"FTASE20":2189.47,"ISTA100":868.13,"LNVILSE":426.35,"SPEUROP":1579.461,"PEGENRL":10082.02,"SXSAX16":410.46,"VENGENL":36.41,"AMMANFM":6120.57,"SRALLSH":2455.26,"DJUTILS":432.69,"NSEINDX":4946.12,"LUXGENI":1500.57,"MADRIDI":1428.7,"OMANMSM":5519.09,"COSEASH":384.96,"ICEXALL":5762.42,"RIGSEIN":602.09,"ESTALSE":677.08,"TOK2NDM":4160.5,"TUTUNIN":2135.29,"FTSELAT":2021.8}
{"Date":"2006-10-06","SPCOMP":1349.58,"FTSE100":6001.19,"DAXINDX":6085.82,"MSWRLD":1383.806,"DJES50I":3940.31,"DJSTOXX":345.554,"FRCAC40":5282.06,"FTALLSH":3076.39,"TOKYOSE":1634.21,"HNGKNGI":17903.39,"CHSASHR":1840.312,"FTSEMIB":38955.5,"IBEX35I":13152.1,"ASX200I":5220.7,"KORCOMP":1352,"SWISSMI":8521.24,"TTOCOMP":11690.89,"AMSTEOE":486.21,"DJEURST":371.413,"BNGKSET":694.6,"JAKCOMP":1549.629,"SWEDOMX":1059.82,"DJSTO50":3599.718,"BGBEL20":4090.47,"MDAXIDX":8544.78,"HEXINDX":8835.41,"SNGPORI":2600.66,"TAIWGHT":6997.24,"HKHCHIE":7129.15,"MSACWF":340.838,"MSEROP":1728.888,"DKKFXIN":405.91,"ATXINDX":3814.77,"BUXINDX":22056.57,"ASX300I":5218.14,"CHZBSHR":323.358,"FSBF120":3823.14,"NLALSHR":719.57,"EUNX100":913.05,"RMBETRL":8323.84,"EUNX150":1592.14,"HKHCHAF":2709.5,"MSEAFE":1897.636,"MSPACF":2417.559,"JAPDOWA":16436.06,"DJINDUS":11850.21,"BRBOVES":37940,"JSEOVER":22511.61,"NASCOMP":2299.99,"NYSEALL":8534.32,"FRUSSL2":739.81,"FBMKLCI":970.98,"NASA100":1684.88,"RSMICEX":1374.71,"MXIPC35":22350.05,"GRAGENL":3984.47,"PSECOMP":2560.22,"RSRTSIN":1554.99,"POLWIGI":44966.63,"ARGMERV":1644.93,"TRKISTB":36737.62,"ISEQUIT":8275.24,"KOR200I":175.48,"ICRI500":3002.65,"OSLOASH":423.9,"CZPXIDX":1439.1,"IGPAGEN":10814.18,"DJCMP65":3971.85,"PKSE100":10926.91,"SWSEALI":340.59,"POPSI20":10385.9,"TTOSP60":670.61,"CTCROBE":3244.9,"DJWRLD":257.31,"EGHFINC":561.7673,"AWWRLD":221.49,"FTEU100":2984.6,"FTSEGL":1017.51,"FTASE20":2174.78,"ISTA100":871.24,"LNVILSE":427.46,"SPEUROP":1579.869,"PEGENRL":10143.52,"SXSAX16":410.5,"VENGENL":36.64,"AMMANFM":6120.57,"SRALLSH":2455.26,"DJUTILS":429.14,"NSEINDX":4903.9,"LUXGENI":1498.31,"MADRIDI":1432.12,"OMANMSM":5519.09,"COSEASH":383.14,"ICEXALL":5825,"RIGSEIN":606.26,"ESTALSE":678.12,"TOK2NDM":4159.72,"TUTUNIN":2136.4,"FTSELAT":2028.7}
{"Date":"2006-10-09","SPCOMP":1350.66,"FTSE100":6030.88,"DAXINDX":6084.4,"MSWRLD":1385.518,"DJES50I":3939.48,"DJSTOXX":345.944,"FRCAC40":5284.74,"FTALLSH":3087.66,"TOKYOSE":1634.21,"HNGKNGI":17675.24,"CHSASHR":1875.117,"FTSEMIB":39082.32,"IBEX35I":13143.5,"ASX200I":5199.1,"KORCOMP":1319.4,"SWISSMI":8548.91,"TTOCOMP":11690.89,"AMSTEOE":487.22,"DJEURST":371.778,"BNGKSET":692.26,"JAKCOMP":1543.424,"SWEDOMX":1066.93,"DJSTO50":3605.162,"BGBEL20":4103.41,"MDAXIDX":8551.79,"HEXINDX":8869.1,"SNGPORI":2576.14,"TAIWGHT":6997.24,"HKHCHIE":7072.44,"MSACWF":341.183,"MSEROP":1732.978,"DKKFXIN":408.64,"ATXINDX":3835.35,"BUXINDX":22109.48,"ASX300I":5198.28,"CHZBSHR":327.966,"FSBF120":3824.68,"NLALSHR":721.6,"EUNX100":914.08,"RMBETRL":8328.13,"EUNX150":1595.16,"HKHCHAF":2668.33,"MSEAFE":1899.322,"MSPACF":2411.997,"JAPDOWA":16436.06,"DJINDUS":11857.81,"BRBOVES":38406,"JSEOVER":22773.36,"NASCOMP":2311.77,"NYSEALL":8538.4,"FRUSSL2":744.57,"FBMKLCI":969.38,"NASA100":1691.08,"RSMICEX":1412.24,"MXIPC35":22313.42,"GRAGENL":3978.31,"PSECOMP":2551.92,"RSRTSIN":1587.59,"POLWIGI":45464.58,"ARGMERV":1651.07,"TRKISTB":36885.89,"ISEQUIT":8348.53,"KOR200I":171.78,"ICRI500":3003.75,"OSLOASH":427.82,"CZPXIDX":1450.5,"IGPAGEN":10814.18,"DJCMP65":3975.76,"PKSE100":10942.92,"SWSEALI":341.83,"POPSI20":10412.6,"TTOSP60":670.61,"CTCROBE":3233.9,"DJWRLD":257.54,"EGHFINC":553.2346,"AWWRLD":221.66,"FTEU100":2989.8,"FTSEGL":1018.27,"FTASE20":2169.26,"ISTA100":877.77,"LNVILSE":427.51,"SPEUROP":1581.16,"PEGENRL":10117.03,"SXSAX16":404.13,"VENGENL":36.53,"AMMANFM":6158.91,"SRALLSH":2475.86,"DJUTILS":428.88,"NSEINDX":4889.68,"LUXGENI":1495.77,"MADRIDI":1431.02,"OMANMSM":5543.79,"COSEASH":384.96,"ICEXALL":5858.28,"RIGSEIN":606.14,"ESTALSE":680.55,"TOK2NDM":4159.72,"TUTUNIN":2133.84,"FTSELAT":2064.2}
{"Date":"2006-10-10","SPCOMP":1353.42,"FTSE100":6072.69,"DAXINDX":6117.71,"MSWRLD":1387.725,"DJES50I":3960.67,"DJSTOXX":348.259,"FRCAC40":5309.79,"FTALLSH":3110.03,"TOKYOSE":1634.83,"HNGKNGI":17823.7,"CHSASHR":1874.962,"FTSEMIB":39323.3,"IBEX35I":13234.5,"ASX200I":5248.6,"KORCOMP":1328.37,"SWISSMI":8627.2,"TTOCOMP":11755.15,"AMSTEOE":489.8,"DJEURST":374.058,"BNGKSET":699.16,"JAKCOMP":1554.917,"SWEDOMX":1071.3,"DJSTO50":3630.451,"BGBEL20":4129.23,"MDAXIDX":8627.68,"HEXINDX":8990.56,"SNGPORI":2597.59,"TAIWGHT":6997.24,"HKHCHIE":7167.33,"MSACWF":341.809,"MSEROP":1735.862,"DKKFXIN":411.14,"ATXINDX":3895.19,"BUXINDX":22518.25,"ASX300I":5247.15,"CHZBSHR":327.952,"FSBF120":3844.75,"NLALSHR":725.94,"EUNX100":918.94,"RMBETRL":8332.34,"EUNX150":1604.85,"HKHCHAF":2699.1,"MSEAFE":1901.5,"MSPACF":2412.057,"JAPDOWA":16477.25,"DJINDUS":11867.17,"BRBOVES":38654,"JSEOVER":22799.56,"NASCOMP":2315.43,"NYSEALL":8563.6,"FRUSSL2":745.88,"FBMKLCI":969.71,"NASA100":1693.29,"RSMICEX":1409.31,"MXIPC35":22523.56,"GRAGENL":4002.27,"PSECOMP":2528.98,"RSRTSIN":1584.25,"POLWIGI":46138.35,"ARGMERV":1644.71,"TRKISTB":37449.23,"ISEQUIT":8427.75,"KOR200I":172.78,"ICRI500":3007.55,"OSLOASH":431.87,"CZPXIDX":1468.6,"IGPAGEN":10902.23,"DJCMP65":4000.28,"PKSE100":10959.71,"SWSEALI":343.11,"POPSI20":10431.9,"TTOSP60":673.57,"CTCROBE":3223.3,"DJWRLD":257.98,"EGHFINC":546.6755,"AWWRLD":222.09,"FTEU100":3008.64,"FTSEGL":1020.71,"FTASE20":2184.89,"ISTA100":878.92,"LNVILSE":428.09,"SPEUROP":1590.717,"PEGENRL":10110.66,"SXSAX16":404.1,"VENGENL":36.74,"AMMANFM":6129,"SRALLSH":2473.09,"DJUTILS":432.61,"NSEINDX":4889.68,"LUXGENI":1491.79,"MADRIDI":1440.46,"OMANMSM":5552.65,"COSEASH":387.24,"ICEXALL":5876.46,"RIGSEIN":611.44,"ESTALSE":681.1,"TOK2NDM":4118.57,"TUTUNIN":2137.15,"FTSELAT":2085.6}
{"Date":"2006-10-11","SPCOMP":1349.95,"FTSE100":6073.51,"DAXINDX":6119.45,"MSWRLD":1385.17,"DJES50I":3967.39,"DJSTOXX":348.569,"FRCAC40":5313.19,"FTALLSH":3110.31,"TOKYOSE":1622.07,"HNGKNGI":17862.79,"CHSASHR":1880.584,"FTSEMIB":39489.03,"IBEX35I":13260.9,"ASX200I":5282.8,"KORCOMP":1325.49,"SWISSMI":8638,"TTOCOMP":11619.14,"AMSTEOE":490.01,"DJEURST":374.556,"BNGKSET":697.82,"JAKCOMP":1553.119,"SWEDOMX":1080.17,"DJSTO50":3635.137,"BGBEL20":4129.28,"MDAXIDX":8633.46,"HEXINDX":9070.81,"SNGPORI":2588.66,"TAIWGHT":7006.67,"HKHCHIE":7219.42,"MSACWF":341.215,"MSEROP":1739.014,"DKKFXIN":411.76,"ATXINDX":3914.08,"BUXINDX":22505.77,"ASX300I":5281.48,"CHZBSHR":325.989,"FSBF120":3847.14,"NLALSHR":725.82,"EUNX100":919.27,"RMBETRL":8275.44,"EUNX150":1605.31,"HKHCHAF":2717.57,"MSEAFE":1902.178,"MSPACF":2405.271,"JAPDOWA":16400.57,"DJINDUS":11852.13,"BRBOVES":38322,"JSEOVER":22679.38,"NASCOMP":2308.27,"NYSEALL":8540.64,"FRUSSL2":741.71,"FBMKLCI":970.37,"NASA100":1691.28,"RSMICEX":1417.9,"MXIPC35":22387.08,"GRAGENL":4008.19,"PSECOMP":2527.27,"RSRTSIN":1585.55,"POLWIGI":46340.32,"ARGMERV":1630.14,"TRKISTB":37660.37,"ISEQUIT":8381.43,"KOR200I":172.51,"ICRI500":2987.4,"OSLOASH":431.34,"CZPXIDX":1471,"IGPAGEN":10900.91,"DJCMP65":3985.85,"PKSE100":10886.78,"SWSEALI":345.39,"POPSI20":10427.7,"TTOSP60":662.69,"CTCROBE":3250.2,"DJWRLD":257.44,"EGHFINC":551.4497,"AWWRLD":221.72,"FTEU100":3013.38,"FTSEGL":1020.23,"FTASE20":2194.54,"ISTA100":874.64,"LNVILSE":426.31,"SPEUROP":1593.172,"PEGENRL":10254.39,"SXSAX16":400.89,"VENGENL":36.85,"AMMANFM":6067.36,"SRALLSH":2457.35,"DJUTILS":433.11,"NSEINDX":4893.03,"LUXGENI":1485.42,"MADRIDI":1443.49,"OMANMSM":5548.85,"COSEASH":388.36,"ICEXALL":5929.34,"RIGSEIN":606.23,"ESTALSE":679.39,"TOK2NDM":4043.03,"TUTUNIN":2140.8,"FTSELAT":2089.6}
{"Date":"2006-10-12","SPCOMP":1362.83,"FTSE100":6121.28,"DAXINDX":6160.28,"MSWRLD":1394.935,"DJES50I":3999.89,"DJSTOXX":351.419,"FRCAC40":5361.51,"FTALLSH":3135.39,"TOKYOSE":1613.64,"HNGKNGI":17873.09,"CHSASHR":1868.43,"FTSEMIB":39603.73,"IBEX35I":13406.9,"ASX200I":5259.4,"KORCOMP":1331.78,"SWISSMI":8673.73,"TTOCOMP":11719.09,"AMSTEOE":492.84,"DJEURST":377.515,"BNGKSET":709.67,"JAKCOMP":1549.535,"SWEDOMX":1097.27,"DJSTO50":3666.681,"BGBEL20":4181.74,"MDAXIDX":8698.07,"HEXINDX":9129.98,"SNGPORI":2587.65,"TAIWGHT":6984.58,"HKHCHIE":7290.71,"MSACWF":343.592,"MSEROP":1751.488,"DKKFXIN":413.9,"ATXINDX":3951.89,"BUXINDX":22429.08,"ASX300I":5259.44,"CHZBSHR":321.339,"FSBF120":3880.5,"NLALSHR":730.63,"EUNX100":925.48,"RMBETRL":8299.52,"EUNX150":1618.51,"HKHCHAF":2717.32,"MSEAFE":1909.864,"MSPACF":2398.548,"JAPDOWA":16368.81,"DJINDUS":11947.7,"BRBOVES":38322,"JSEOVER":22751.49,"NASCOMP":2346.18,"NYSEALL":8626.86,"FRUSSL2":757.09,"FBMKLCI":975.62,"NASA100":1718.54,"RSMICEX":1412.7,"MXIPC35":22661.82,"GRAGENL":4075.48,"PSECOMP":2534.4,"RSRTSIN":1581.63,"POLWIGI":46950.76,"ARGMERV":1646.4,"TRKISTB":38316.92,"ISEQUIT":8456.84,"KOR200I":173.1,"ICRI500":3032.6,"OSLOASH":435.86,"CZPXIDX":1475.4,"IGPAGEN":10912.28,"DJCMP65":4018.68,"PKSE100":10886.42,"SWSEALI":351.06,"POPSI20":10451.1,"TTOSP60":669.49,"CTCROBE":3194.4,"DJWRLD":259.28,"EGHFINC":561.3967,"AWWRLD":223.26,"FTEU100":3035.66,"FTSEGL":1027.49,"FTASE20":2241.08,"ISTA100":881.49,"LNVILSE":423.6,"SPEUROP":1606.044,"PEGENRL":10371.74,"SXSAX16":401.83,"VENGENL":36.85,"AMMANFM":6136.19,"SRALLSH":2462.84,"DJUTILS":434.7,"NSEINDX":4882.14,"LUXGENI":1499.5,"MADRIDI":1458.23,"OMANMSM":5526.32,"COSEASH":390.61,"ICEXALL":5891.8,"RIGSEIN":608.86,"ESTALSE":679.02,"TOK2NDM":4024.36,"TUTUNIN":2149.54,"FTSELAT":2109.7}
{"Date":"2006-10-13","SPCOMP":1365.62,"FTSE100":6157.31,"DAXINDX":6173.68,"MSWRLD":1398.123,"DJES50I":3999.07,"DJSTOXX":352.382,"FRCAC40":5353.23,"FTALLSH":3153.2,"TOKYOSE":1628,"HNGKNGI":17988.86,"CHSASHR":1874.967,"FTSEMIB":39580.21,"IBEX35I":13454.5,"ASX200I":5290,"KORCOMP":1348.6,"SWISSMI":8651.14,"TTOCOMP":11908.57,"AMSTEOE":492.68,"DJEURST":377.67,"BNGKSET":712.05,"JAKCOMP":1572.198,"SWEDOMX":1092.12,"DJSTO50":3679.185,"BGBEL20":4174.9,"MDAXIDX":8663.14,"HEXINDX":9149.57,"SNGPORI":2609.9,"TAIWGHT":7068.8,"HKHCHIE":7330.06,"MSACWF":344.747,"MSEROP":1750.352,"DKKFXIN":413.75,"ATXINDX":4010.44,"BUXINDX":22719.51,"ASX300I":5289.34,"CHZBSHR":326.048,"FSBF120":3875.93,"NLALSHR":731.76,"EUNX100":924.84,"RMBETRL":8280.1,"EUNX150":1622.19,"HKHCHAF":2746.2,"MSEAFE":1912.353,"MSPACF":2411.996,"JAPDOWA":16536.54,"DJINDUS":11960.51,"BRBOVES":38850,"JSEOVER":22840.3,"NASCOMP":2357.29,"NYSEALL":8645.5,"FRUSSL2":762.65,"FBMKLCI":983.54,"NASA100":1727.21,"RSMICEX":1439.57,"MXIPC35":22848.32,"GRAGENL":4080.89,"PSECOMP":2557.25,"RSRTSIN":1610.44,"POLWIGI":47280.43,"ARGMERV":1664.57,"TRKISTB":38486.09,"ISEQUIT":8460.87,"KOR200I":175.42,"ICRI500":3064.9,"OSLOASH":443.19,"CZPXIDX":1494.5,"IGPAGEN":10931.51,"DJCMP65":4024.99,"PKSE100":10924.55,"SWSEALI":349.79,"POPSI20":10455.8,"TTOSP60":680.32,"CTCROBE":3224.8,"DJWRLD":260.16,"EGHFINC":561.3967,"AWWRLD":223.97,"FTEU100":3045.84,"FTSEGL":1029.62,"FTASE20":2247.02,"ISTA100":885.95,"LNVILSE":422.04,"SPEUROP":1606.314,"PEGENRL":10483.41,"SXSAX16":404.93,"VENGENL":36.89,"AMMANFM":6136.19,"SRALLSH":2470.89,"DJUTILS":435.16,"NSEINDX":4906.49,"LUXGENI":1501.36,"MADRIDI":1463.65,"OMANMSM":5526.32,"COSEASH":390.68,"ICEXALL":5898.51,"RIGSEIN":605.91,"ESTALSE":678.11,"TOK2NDM":4065.23,"TUTUNIN":2176.89,"FTSELAT":2150.5}
{"Date":"2006-10-16","SPCOMP":1369.05,"FTSE100":6172.37,"DAXINDX":6186.54,"MSWRLD":1405.167,"DJES50I":4001.97,"DJSTOXX":353.085,"FRCAC40":5361.97,"FTALLSH":3158.76,"TOKYOSE":1646.05,"HNGKNGI":18010.2,"CHSASHR":1860.678,"FTSEMIB":39650.33,"IBEX35I":13476.6,"ASX200I":5311,"KORCOMP":1356.72,"SWISSMI":8632.07,"TTOCOMP":12061.54,"AMSTEOE":493.39,"DJEURST":378.318,"BNGKSET":717.11,"JAKCOMP":1561.786,"SWEDOMX":1093.3,"DJSTO50":3684.239,"BGBEL20":4174.1,"MDAXIDX":8669.57,"HEXINDX":9201.12,"SNGPORI":2611.92,"TAIWGHT":7151.42,"HKHCHIE":7366.67,"MSACWF":346.509,"MSEROP":1757.071,"DKKFXIN":415.5,"ATXINDX":4048.31,"BUXINDX":22562.02,"ASX300I":5311.05,"CHZBSHR":326.612,"FSBF120":3883.77,"NLALSHR":733.81,"EUNX100":926.13,"RMBETRL":8388.35,"EUNX150":1624.75,"HKHCHAF":2762.56,"MSEAFE":1925.307,"MSPACF":2443.846,"JAPDOWA":16692.76,"DJINDUS":11980.6,"BRBOVES":39229,"JSEOVER":23141.09,"NASCOMP":2363.84,"NYSEALL":8692.46,"FRUSSL2":769.48,"FBMKLCI":983.79,"NASA100":1727.61,"RSMICEX":1438.13,"MXIPC35":22950.18,"GRAGENL":4064.03,"PSECOMP":2584.2,"RSRTSIN":1612.01,"POLWIGI":47393.92,"ARGMERV":1664.57,"TRKISTB":38997.95,"ISEQUIT":8527.82,"KOR200I":176.51,"ICRI500":3090.25,"OSLOASH":450.38,"CZPXIDX":1501.4,"IGPAGEN":10940.72,"DJCMP65":4050.12,"PKSE100":10909.31,"SWSEALI":350.2,"POPSI20":10434,"TTOSP60":688.3,"CTCROBE":3195.3,"DJWRLD":261.64,"EGHFINC":567.321,"AWWRLD":225.1,"FTEU100":3051.82,"FTSEGL":1034.18,"FTASE20":2235.08,"ISTA100":886.51,"LNVILSE":406.34,"SPEUROP":1608.604,"PEGENRL":10684.17,"SXSAX16":404.93,"VENGENL":37.07,"AMMANFM":6027.61,"SRALLSH":2469.06,"DJUTILS":436.68,"NSEINDX":4857.58,"LUXGENI":1500.89,"MADRIDI":1466.99,"OMANMSM":5517.49,"COSEASH":392.26,"ICEXALL":5901.84,"RIGSEIN":602.38,"ESTALSE":680.73,"TOK2NDM":4120.14,"TUTUNIN":2191.94,"FTSELAT":2160.5}
{"Date":"2006-10-17","SPCOMP":1364.05,"FTSE100":6108.62,"DAXINDX":6115.1,"MSWRLD":1397.963,"DJES50I":3949.57,"DJSTOXX":349.265,"FRCAC40":5302.99,"FTALLSH":3124.38,"TOKYOSE":1637.95,"HNGKNGI":18014.84,"CHSASHR":1852.95,"FTSEMIB":39139.06,"IBEX35I":13245.3,"ASX200I":5281.3,"KORCOMP":1351.3,"SWISSMI":8535.26,"TTOCOMP":11996.63,"AMSTEOE":487.01,"DJEURST":373.516,"BNGKSET":710.74,"JAKCOMP":1566.824,"SWEDOMX":1077.5,"DJSTO50":3647.58,"BGBEL20":4119.51,"MDAXIDX":8523.1,"HEXINDX":9090.7,"SNGPORI":2580.52,"TAIWGHT":7075.13,"HKHCHIE":7402.15,"MSACWF":344.692,"MSEROP":1742.306,"DKKFXIN":414.18,"ATXINDX":4019.8,"BUXINDX":22226.73,"ASX300I":5283.26,"CHZBSHR":325.65,"FSBF120":3839.92,"NLALSHR":725.02,"EUNX100":915.67,"RMBETRL":8470.78,"EUNX150":1610.5,"HKHCHAF":2767.93,"MSEAFE":1913.287,"MSPACF":2440.059,"JAPDOWA":16611.59,"DJINDUS":11950.02,"BRBOVES":38897,"JSEOVER":23155.11,"NASCOMP":2344.95,"NYSEALL":8646.45,"FRUSSL2":764.91,"FBMKLCI":977.23,"NASA100":1709.61,"RSMICEX":1424.1,"MXIPC35":22799.42,"GRAGENL":4038.13,"PSECOMP":2543.48,"RSRTSIN":1609.47,"POLWIGI":46812.97,"ARGMERV":1673.4,"TRKISTB":38456.75,"ISEQUIT":8505.37,"KOR200I":175.85,"ICRI500":3077.85,"OSLOASH":449.49,"CZPXIDX":1491.8,"IGPAGEN":10929.41,"DJCMP65":4028.71,"PKSE100":11167.04,"SWSEALI":345.86,"POPSI20":10421.1,"TTOSP60":684.51,"CTCROBE":3173.8,"DJWRLD":260.21,"EGHFINC":569.6785,"AWWRLD":223.89,"FTEU100":3022.19,"FTSEGL":1028.86,"FTASE20":2217.85,"ISTA100":882.06,"LNVILSE":411.09,"SPEUROP":1588.663,"PEGENRL":10707.01,"SXSAX16":403.7,"VENGENL":37.04,"AMMANFM":6077.19,"SRALLSH":2453.93,"DJUTILS":439.33,"NSEINDX":4851.97,"LUXGENI":1510.12,"MADRIDI":1444.2,"OMANMSM":5587.81,"COSEASH":390.44,"ICEXALL":5920.55,"RIGSEIN":598.96,"ESTALSE":678.43,"TOK2NDM":4120.63,"TUTUNIN":2201.85,"FTSELAT":2130.7}
{"Date":"2006-10-18","SPCOMP":1365.96,"FTSE100":6150.39,"DAXINDX":6182.78,"MSWRLD":1401.879,"DJES50I":3991.38,"DJSTOXX":352.587,"FRCAC40":5361.29,"FTALLSH":3147.93,"TOKYOSE":1638.74,"HNGKNGI":18048.09,"CHSASHR":1877.143,"FTSEMIB":39479.11,"IBEX35I":13398.2,"ASX200I":5313.2,"KORCOMP":1354.26,"SWISSMI":8620.23,"TTOCOMP":11966,"AMSTEOE":490.11,"DJEURST":377.352,"BNGKSET":718.74,"JAKCOMP":1564.549,"SWEDOMX":1091.28,"DJSTO50":3679.889,"BGBEL20":4167.06,"MDAXIDX":8614.84,"HEXINDX":9222.11,"SNGPORI":2581.72,"TAIWGHT":7017.6,"HKHCHIE":7441.04,"MSACWF":345.679,"MSEROP":1754.564,"DKKFXIN":416.03,"ATXINDX":4044.92,"BUXINDX":22527.64,"ASX300I":5315.24,"CHZBSHR":329.339,"FSBF120":3882.52,"NLALSHR":730.65,"EUNX100":924.02,"RMBETRL":8386.04,"EUNX150":1621.81,"HKHCHAF":2780.2,"MSEAFE":1922.025,"MSPACF":2438.205,"JAPDOWA":16653,"DJINDUS":11992.68,"BRBOVES":38685,"JSEOVER":23209.26,"NASCOMP":2337.15,"NYSEALL":8663.54,"FRUSSL2":763.41,"FBMKLCI":975.89,"NASA100":1700.75,"RSMICEX":1448.47,"MXIPC35":23012.87,"GRAGENL":4079.36,"PSECOMP":2546.53,"RSRTSIN":1626.4,"POLWIGI":47651,"ARGMERV":1692.02,"TRKISTB":39743.83,"ISEQUIT":8531.83,"KOR200I":176.19,"ICRI500":3076.05,"OSLOASH":453.45,"CZPXIDX":1514.6,"IGPAGEN":10971.05,"DJCMP65":4030.49,"PKSE100":11399.83,"SWSEALI":350.09,"POPSI20":10460.4,"TTOSP60":682.07,"CTCROBE":3187.4,"DJWRLD":260.86,"EGHFINC":568.501,"AWWRLD":224.53,"FTEU100":3047.92,"FTSEGL":1032.23,"FTASE20":2238.31,"ISTA100":888.84,"LNVILSE":416.52,"SPEUROP":1604.889,"PEGENRL":10806.15,"SXSAX16":404.18,"VENGENL":37.28,"AMMANFM":6146.27,"SRALLSH":2459.92,"DJUTILS":442.81,"NSEINDX":4875.58,"LUXGENI":1493.09,"MADRIDI":1462.43,"OMANMSM":5616.93,"COSEASH":392.08,"ICEXALL":5896.55,"RIGSEIN":602.77,"ESTALSE":681.29,"TOK2NDM":4133.53,"TUTUNIN":2195.97,"FTSELAT":2170.8}
{"Date":"2006-10-19","SPCOMP":1366.96,"FTSE100":6155.97,"DAXINDX":6177.42,"MSWRLD":1406.381,"DJES50I":3986.82,"DJSTOXX":352.575,"FRCAC40":5359.74,"FTALLSH":3149.97,"TOKYOSE":1635.77,"HNGKNGI":17986.97,"CHSASHR":1882.557,"FTSEMIB":39439.21,"IBEX35I":13463.7,"ASX200I":5285.3,"KORCOMP":1354.06,"SWISSMI":8620.68,"TTOCOMP":12060.62,"AMSTEOE":490.36,"DJEURST":377.319,"BNGKSET":720.87,"JAKCOMP":1568.595,"SWEDOMX":1089.89,"DJSTO50":3676.459,"BGBEL20":4159.59,"MDAXIDX":8623.74,"HEXINDX":9130.74,"SNGPORI":2607.42,"TAIWGHT":6995.83,"HKHCHIE":7440.32,"MSACWF":346.753,"MSEROP":1765.595,"DKKFXIN":417.05,"ATXINDX":4029.89,"BUXINDX":22455.77,"ASX300I":5288.47,"CHZBSHR":331.051,"FSBF120":3883.29,"NLALSHR":730.94,"EUNX100":924.34,"RMBETRL":8434.38,"EUNX150":1623.44,"HKHCHAF":2776.86,"MSEAFE":1931.861,"MSPACF":2444.489,"JAPDOWA":16551.36,"DJINDUS":12011.73,"BRBOVES":38919,"JSEOVER":23254.9,"NASCOMP":2340.94,"NYSEALL":8700.81,"FRUSSL2":767.39,"FBMKLCI":978.77,"NASA100":1706.37,"RSMICEX":1455.07,"MXIPC35":23168.52,"GRAGENL":4087.45,"PSECOMP":2597.15,"RSRTSIN":1638.7,"POLWIGI":47823.87,"ARGMERV":1702.63,"TRKISTB":39823.94,"ISEQUIT":8531.16,"KOR200I":176.11,"ICRI500":3051.35,"OSLOASH":456.12,"CZPXIDX":1513.6,"IGPAGEN":10989.84,"DJCMP65":4057.07,"PKSE100":11566.8,"SWSEALI":349.92,"POPSI20":10442.9,"TTOSP60":686.68,"CTCROBE":3222,"DJWRLD":261.77,"EGHFINC":568.4695,"AWWRLD":225.21,"FTEU100":3046.21,"FTSEGL":1035.57,"FTASE20":2247.89,"ISTA100":892.08,"LNVILSE":420.91,"SPEUROP":1604.206,"PEGENRL":10834.57,"SXSAX16":404.22,"VENGENL":37.12,"AMMANFM":6138.59,"SRALLSH":2453.71,"DJUTILS":444.89,"NSEINDX":4864.02,"LUXGENI":1490.43,"MADRIDI":1469.8,"OMANMSM":5675.57,"COSEASH":393.01,"ICEXALL":5884.05,"RIGSEIN":600.92,"ESTALSE":684.13,"TOK2NDM":4153.81,"TUTUNIN":2185.97,"FTSELAT":2135.9}
{"Date":"2006-10-20","SPCOMP":1368.6,"FTSE100":6155.19,"DAXINDX":6202.82,"MSWRLD":1409.579,"DJES50I":3998.19,"DJSTOXX":353.652,"FRCAC40":5375.35,"FTALLSH":3150.54,"TOKYOSE":1644.15,"HNGKNGI":18113.55,"CHSASHR":1880.671,"FTSEMIB":39469.22,"IBEX35I":13558,"ASX200I":5335.4,"KORCOMP":1364.24,"SWISSMI":8643.02,"TTOCOMP":12035.57,"AMSTEOE":489.3,"DJEURST":378.375,"BNGKSET":724.98,"JAKCOMP":1572.846,"SWEDOMX":1094.22,"DJSTO50":3685.697,"BGBEL20":4173.3,"MDAXIDX":8650.21,"HEXINDX":9139.92,"SNGPORI":2631.19,"TAIWGHT":7039.37,"HKHCHIE":7512.31,"MSACWF":347.471,"MSEROP":1771.915,"DKKFXIN":417.67,"ATXINDX":4054.21,"BUXINDX":22318.67,"ASX300I":5338.05,"CHZBSHR":330.46,"FSBF120":3895.79,"NLALSHR":729.85,"EUNX100":925.39,"RMBETRL":8389.16,"EUNX150":1629.21,"HKHCHAF":2798.31,"MSEAFE":1938.993,"MSPACF":2454.109,"JAPDOWA":16651.63,"DJINDUS":12002.37,"BRBOVES":38642,"JSEOVER":23337.66,"NASCOMP":2342.3,"NYSEALL":8702.03,"FRUSSL2":762.13,"FBMKLCI":979.19,"NASA100":1709.58,"RSMICEX":1442.83,"MXIPC35":23233.48,"GRAGENL":4129.93,"PSECOMP":2617.41,"RSRTSIN":1630.47,"POLWIGI":47562.92,"ARGMERV":1701.6,"TRKISTB":39643.76,"ISEQUIT":8501.66,"KOR200I":177.35,"ICRI500":3057.05,"OSLOASH":459.31,"CZPXIDX":1516.1,"IGPAGEN":10986.02,"DJCMP65":4068.23,"PKSE100":11566.8,"SWSEALI":351.78,"POPSI20":10464,"TTOSP60":685.03,"CTCROBE":3244.3,"DJWRLD":262.26,"EGHFINC":573.6123,"AWWRLD":225.7,"FTEU100":3054.93,"FTSEGL":1038.7,"FTASE20":2273.47,"ISTA100":893.48,"LNVILSE":421.48,"SPEUROP":1608.658,"PEGENRL":10719.34,"SXSAX16":404.64,"VENGENL":37.69,"AMMANFM":6138.59,"SRALLSH":2471.59,"DJUTILS":447.46,"NSEINDX":4864.02,"LUXGENI":1500.86,"MADRIDI":1480.35,"OMANMSM":5675.57,"COSEASH":393.8,"ICEXALL":5900.46,"RIGSEIN":605.61,"ESTALSE":685.5,"TOK2NDM":4167.19,"TUTUNIN":2195.96,"FTSELAT":2141.3}
{"Date":"2006-10-23","SPCOMP":1377.02,"FTSE100":6166.13,"DAXINDX":6242.91,"MSWRLD":1414.448,"DJES50I":4019.02,"DJSTOXX":354.839,"FRCAC40":5411.81,"FTALLSH":3155.12,"TOKYOSE":1659.39,"HNGKNGI":18089.85,"CHSASHR":1848.129,"FTSEMIB":39380.58,"IBEX35I":13620.7,"ASX200I":5333.5,"KORCOMP":1364.95,"SWISSMI":8697.59,"TTOCOMP":12119.15,"AMSTEOE":492.3,"DJEURST":380.146,"BNGKSET":724.98,"JAKCOMP":1572.846,"SWEDOMX":1099.16,"DJSTO50":3702.441,"BGBEL20":4185.21,"MDAXIDX":8688.45,"HEXINDX":9182.93,"SNGPORI":2637.39,"TAIWGHT":7040.26,"HKHCHIE":7449.25,"MSACWF":348.483,"MSEROP":1770.135,"DKKFXIN":421.43,"ATXINDX":4051.24,"BUXINDX":22318.67,"ASX300I":5337.14,"CHZBSHR":328.544,"FSBF120":3921.72,"NLALSHR":734.45,"EUNX100":930.81,"RMBETRL":8440.63,"EUNX150":1637.98,"HKHCHAF":2792.41,"MSEAFE":1939.663,"MSPACF":2462.18,"JAPDOWA":16788.82,"DJINDUS":12116.91,"BRBOVES":39226,"JSEOVER":23469.79,"NASCOMP":2355.56,"NYSEALL":8736.59,"FRUSSL2":763.52,"FBMKLCI":979.19,"NASA100":1725.93,"RSMICEX":1439.74,"MXIPC35":23321.41,"GRAGENL":4116.03,"PSECOMP":2625.52,"RSRTSIN":1618.26,"POLWIGI":47432.27,"ARGMERV":1701.67,"TRKISTB":39643.76,"ISEQUIT":8494.47,"KOR200I":177.36,"ICRI500":3048.05,"OSLOASH":454.5,"CZPXIDX":1526,"IGPAGEN":10983.9,"DJCMP65":4083.43,"PKSE100":11566.8,"SWSEALI":353.18,"POPSI20":10503.6,"TTOSP60":689.7,"CTCROBE":3286.3,"DJWRLD":263.03,"EGHFINC":573.6123,"AWWRLD":226.34,"FTEU100":3066.85,"FTSEGL":1042.79,"FTASE20":2264.91,"ISTA100":898.28,"LNVILSE":418.66,"SPEUROP":1616.654,"PEGENRL":10642.65,"SXSAX16":405.42,"VENGENL":38.22,"AMMANFM":6138.59,"SRALLSH":2503.61,"DJUTILS":449.16,"NSEINDX":4910.6,"LUXGENI":1496.27,"MADRIDI":1486.01,"OMANMSM":5715.76,"COSEASH":396.98,"ICEXALL":5935.98,"RIGSEIN":602.06,"ESTALSE":685.34,"TOK2NDM":4191.79,"TUTUNIN":2195.96,"FTSELAT":2151.3}
{"Date":"2006-10-24","SPCOMP":1377.38,"FTSE100":6182.51,"DAXINDX":6247.52,"MSWRLD":1414.912,"DJES50I":4014.01,"DJSTOXX":354.904,"FRCAC40":5404.54,"FTALLSH":3164.23,"TOKYOSE":1662.53,"HNGKNGI":18153.41,"CHSASHR":1896.317,"FTSEMIB":39298.5,"IBEX35I":13579.8,"ASX200I":5317.1,"KORCOMP":1366.5,"SWISSMI":8662.65,"TTOCOMP":12195.54,"AMSTEOE":492.89,"DJEURST":379.929,"BNGKSET":728.53,"JAKCOMP":1572.846,"SWEDOMX":1097.79,"DJSTO50":3698.305,"BGBEL20":4163.4,"MDAXIDX":8713.49,"HEXINDX":9180.84,"SNGPORI":2637.39,"TAIWGHT":7097.42,"HKHCHIE":7496.38,"MSACWF":348.689,"MSEROP":1770.505,"DKKFXIN":419.09,"ATXINDX":4082.55,"BUXINDX":22393.52,"ASX300I":5321.2,"CHZBSHR":335.004,"FSBF120":3918.86,"NLALSHR":736.99,"EUNX100":930.22,"RMBETRL":8440.8,"EUNX150":1639.01,"HKHCHAF":2816.21,"MSEAFE":1940.21,"MSPACF":2463.269,"JAPDOWA":16780.47,"DJINDUS":12127.88,"BRBOVES":39498,"JSEOVER":23532.81,"NASCOMP":2344.84,"NYSEALL":8750.07,"FRUSSL2":762.43,"FBMKLCI":979.19,"NASA100":1713.88,"RSMICEX":1429.47,"MXIPC35":23279.49,"GRAGENL":4126.39,"PSECOMP":2625.52,"RSRTSIN":1608.84,"POLWIGI":47523.51,"ARGMERV":1723.7,"TRKISTB":39643.76,"ISEQUIT":8536.03,"KOR200I":177.49,"ICRI500":3048.05,"OSLOASH":456.99,"CZPXIDX":1535.2,"IGPAGEN":11056.72,"DJCMP65":4097.73,"PKSE100":11566.8,"SWSEALI":352.8,"POPSI20":10471.1,"TTOSP60":693.61,"CTCROBE":3274.7,"DJWRLD":263.19,"EGHFINC":573.6123,"AWWRLD":226.4,"FTEU100":3064.81,"FTSEGL":1040.85,"FTASE20":2267.69,"ISTA100":890.45,"LNVILSE":417.52,"SPEUROP":1615.142,"PEGENRL":10638.87,"SXSAX16":404.87,"VENGENL":38.1,"AMMANFM":6138.59,"SRALLSH":2503.61,"DJUTILS":448.67,"NSEINDX":4910.6,"LUXGENI":1489.63,"MADRIDI":1480.95,"OMANMSM":5715.76,"COSEASH":395.52,"ICEXALL":5913.08,"RIGSEIN":600.79,"ESTALSE":687.82,"TOK2NDM":4190.84,"TUTUNIN":2195.96,"FTSELAT":2180.6}
{"Date":"2006-10-25","SPCOMP":1382.22,"FTSE100":6214.55,"DAXINDX":6264.92,"MSWRLD":1421.221,"DJES50I":4019.14,"DJSTOXX":356.007,"FRCAC40":5422.28,"FTALLSH":3178.74,"TOKYOSE":1653.38,"HNGKNGI":18157.94,"CHSASHR":1897.877,"FTSEMIB":39407.49,"IBEX35I":13636.3,"ASX200I":5352.3,"KORCOMP":1371.43,"SWISSMI":8682.49,"TTOCOMP":12341.65,"AMSTEOE":492.71,"DJEURST":380.866,"BNGKSET":732.8,"JAKCOMP":1572.846,"SWEDOMX":1099.81,"DJSTO50":3708.492,"BGBEL20":4174.17,"MDAXIDX":8749.84,"HEXINDX":9154.35,"SNGPORI":2659.27,"TAIWGHT":7059.89,"HKHCHIE":7518.77,"MSACWF":350.271,"MSEROP":1782.078,"DKKFXIN":424.72,"ATXINDX":4116.96,"BUXINDX":22634.36,"ASX300I":5356.4,"CHZBSHR":333.727,"FSBF120":3932.37,"NLALSHR":737.54,"EUNX100":933.45,"RMBETRL":8488.12,"EUNX150":1650.7,"HKHCHAF":2832.53,"MSEAFE":1948.839,"MSPACF":2463.051,"JAPDOWA":16699.3,"DJINDUS":12134.68,"BRBOVES":39562,"JSEOVER":23489.48,"NASCOMP":2356.59,"NYSEALL":8795.76,"FRUSSL2":767.15,"FBMKLCI":979.19,"NASA100":1726.76,"RSMICEX":1449.1,"MXIPC35":23397.69,"GRAGENL":4130.6,"PSECOMP":2678.72,"RSRTSIN":1630.46,"POLWIGI":47951.5,"ARGMERV":1765.66,"TRKISTB":39643.76,"ISEQUIT":8539.69,"KOR200I":178.2,"ICRI500":3048.05,"OSLOASH":456.47,"CZPXIDX":1562.4,"IGPAGEN":11086.66,"DJCMP65":4119.44,"PKSE100":11566.8,"SWSEALI":354,"POPSI20":10564.7,"TTOSP60":702.24,"CTCROBE":3234.8,"DJWRLD":264.37,"EGHFINC":573.6123,"AWWRLD":227.43,"FTEU100":3074.52,"FTSEGL":1046.55,"FTASE20":2268.01,"ISTA100":895.01,"LNVILSE":417.37,"SPEUROP":1619.009,"PEGENRL":10731.14,"SXSAX16":404.96,"VENGENL":37.99,"AMMANFM":6138.59,"SRALLSH":2507.42,"DJUTILS":452.3,"NSEINDX":4963.22,"LUXGENI":1526.44,"MADRIDI":1487.25,"OMANMSM":5715.76,"COSEASH":399.82,"ICEXALL":5922,"RIGSEIN":602.6,"ESTALSE":693.54,"TOK2NDM":4185.68,"TUTUNIN":2195.96,"FTSELAT":2239.4}
{"Date":"2006-10-26","SPCOMP":1389.08,"FTSE100":6184.82,"DAXINDX":6284.19,"MSWRLD":1430.039,"DJES50I":4027.29,"DJSTOXX":355.458,"FRCAC40":5433.79,"FTALLSH":3168.27,"TOKYOSE":1664.59,"HNGKNGI":18353.74,"CHSASHR":1902.143,"FTSEMIB":39302.44,"IBEX35I":13633.1,"ASX200I":5389.7,"KORCOMP":1373.65,"SWISSMI":8673.78,"TTOCOMP":12335.68,"AMSTEOE":492.94,"DJEURST":381.233,"BNGKSET":728.49,"JAKCOMP":1572.846,"SWEDOMX":1094.62,"DJSTO50":3697.305,"BGBEL20":4176.7,"MDAXIDX":8754.4,"HEXINDX":9191.02,"SNGPORI":2686.74,"TAIWGHT":7080.84,"HKHCHIE":7556.22,"MSACWF":352.441,"MSEROP":1791.255,"DKKFXIN":424.51,"ATXINDX":4116.96,"BUXINDX":22788.54,"ASX300I":5393.18,"CHZBSHR":334.215,"FSBF120":3942.29,"NLALSHR":738.19,"EUNX100":935.55,"RMBETRL":8445.67,"EUNX150":1655.52,"HKHCHAF":2905.55,"MSEAFE":1962.604,"MSPACF":2490.746,"JAPDOWA":16811.6,"DJINDUS":12163.66,"BRBOVES":39644,"JSEOVER":23212.71,"NASCOMP":2379.1,"NYSEALL":8845.32,"FRUSSL2":776.04,"FBMKLCI":982.63,"NASA100":1744.07,"RSMICEX":1443.08,"MXIPC35":23361.42,"GRAGENL":4147.35,"PSECOMP":2682.94,"RSRTSIN":1636.03,"POLWIGI":48310.22,"ARGMERV":1776.19,"TRKISTB":40591.06,"ISEQUIT":8575.08,"KOR200I":178.53,"ICRI500":3064.45,"OSLOASH":463.6,"CZPXIDX":1564.5,"IGPAGEN":11087.64,"DJCMP65":4122.34,"PKSE100":11566.8,"SWSEALI":352.81,"POPSI20":10564.8,"TTOSP60":701.32,"CTCROBE":3232,"DJWRLD":266.02,"EGHFINC":573.6123,"AWWRLD":228.83,"FTEU100":3069.78,"FTSEGL":1049.64,"FTASE20":2282.1,"ISTA100":910.78,"LNVILSE":417.29,"SPEUROP":1620.765,"PEGENRL":10674.82,"SXSAX16":406.28,"VENGENL":37.8,"AMMANFM":6138.59,"SRALLSH":2502.96,"DJUTILS":450.44,"NSEINDX":5061.77,"LUXGENI":1531.85,"MADRIDI":1486.51,"OMANMSM":5715.76,"COSEASH":399.75,"ICEXALL":5888.94,"RIGSEIN":604.19,"ESTALSE":707,"TOK2NDM":4194.64,"TUTUNIN":2221.73,"FTSELAT":2195.9}
{"Date":"2006-10-27","SPCOMP":1377.34,"FTSE100":6160.88,"DAXINDX":6262.54,"MSWRLD":1424.878,"DJES50I":4017.27,"DJSTOXX":354.545,"FRCAC40":5396.03,"FTALLSH":3152.86,"TOKYOSE":1650.73,"HNGKNGI":18297.55,"CHSASHR":1898.636,"FTSEMIB":39332.91,"IBEX35I":13725.8,"ASX200I":5358.5,"KORCOMP":1369.09,"SWISSMI":8695.38,"TTOCOMP":12268.86,"AMSTEOE":489.99,"DJEURST":380.243,"BNGKSET":725.77,"JAKCOMP":1572.846,"SWEDOMX":1088.3,"DJSTO50":3689.33,"BGBEL20":4152.32,"MDAXIDX":8693.47,"HEXINDX":9235.95,"SNGPORI":2677.78,"TAIWGHT":7086.74,"HKHCHIE":7406.02,"MSACWF":351.207,"MSEROP":1794.356,"DKKFXIN":418.71,"ATXINDX":4107.8,"BUXINDX":22738.91,"ASX300I":5362.4,"CHZBSHR":331.272,"FSBF120":3916.05,"NLALSHR":735.88,"EUNX100":929.9,"RMBETRL":8313.4,"EUNX150":1652.42,"HKHCHAF":2897.26,"MSEAFE":1965.024,"MSPACF":2491.123,"JAPDOWA":16669.07,"DJINDUS":12090.26,"BRBOVES":39328,"JSEOVER":23062.26,"NASCOMP":2350.62,"NYSEALL":8779.87,"FRUSSL2":765.84,"FBMKLCI":989.9,"NASA100":1717.61,"RSMICEX":1434.97,"MXIPC35":22762.86,"GRAGENL":4121.14,"PSECOMP":2702.37,"RSRTSIN":1627.24,"POLWIGI":47761.04,"ARGMERV":1784.6,"TRKISTB":40683.25,"ISEQUIT":8587.05,"KOR200I":177.85,"ICRI500":3111.3,"OSLOASH":464.46,"CZPXIDX":1552.8,"IGPAGEN":11075.69,"DJCMP65":4093.96,"PKSE100":11566.8,"SWSEALI":350.87,"POPSI20":10569.6,"TTOSP60":697.78,"CTCROBE":3229.8,"DJWRLD":265.06,"EGHFINC":583.2405,"AWWRLD":228.03,"FTEU100":3063.85,"FTSEGL":1045.63,"FTASE20":2270.32,"ISTA100":911.19,"LNVILSE":417.95,"SPEUROP":1616.824,"PEGENRL":10757.6,"SXSAX16":406.42,"VENGENL":38.04,"AMMANFM":6138.59,"SRALLSH":2503.17,"DJUTILS":447.48,"NSEINDX":5106.65,"LUXGENI":1542.77,"MADRIDI":1495.18,"OMANMSM":5715.76,"COSEASH":395.77,"ICEXALL":5803.23,"RIGSEIN":608.88,"ESTALSE":721.43,"TOK2NDM":4187.4,"TUTUNIN":2248.14,"FTSELAT":2200.8}
{"Date":"2006-10-30","SPCOMP":1377.93,"FTSE100":6126.79,"DAXINDX":6258.19,"MSWRLD":1420.791,"DJES50I":4004.92,"DJSTOXX":353.413,"FRCAC40":5362.23,"FTALLSH":3136.47,"TOKYOSE":1620.65,"HNGKNGI":18297.55,"CHSASHR":1901.336,"FTSEMIB":39382.05,"IBEX35I":13713.2,"ASX200I":5399.4,"KORCOMP":1356.11,"SWISSMI":8652.36,"TTOCOMP":12274.4,"AMSTEOE":487.95,"DJEURST":378.99,"BNGKSET":718.74,"JAKCOMP":1580.189,"SWEDOMX":1082.87,"DJSTO50":3676.637,"BGBEL20":4138.07,"MDAXIDX":8607.2,"HEXINDX":9188.49,"SNGPORI":2637.59,"TAIWGHT":6995.2,"HKHCHIE":7406.02,"MSACWF":349.994,"MSEROP":1787.598,"DKKFXIN":415.77,"ATXINDX":4082.7,"BUXINDX":22435.54,"ASX300I":5402.52,"CHZBSHR":332.533,"FSBF120":3893.25,"NLALSHR":732.44,"EUNX100":925.58,"RMBETRL":8323.55,"EUNX150":1648.9,"HKHCHAF":2897.26,"MSEAFE":1952.734,"MSPACF":2462.064,"JAPDOWA":16351.85,"DJINDUS":12086.5,"BRBOVES":38900,"JSEOVER":23200,"NASCOMP":2363.77,"NYSEALL":8766.78,"FRUSSL2":770.36,"FBMKLCI":986.07,"NASA100":1727.8,"RSMICEX":1403.65,"MXIPC35":22370.09,"GRAGENL":4117.05,"PSECOMP":2708.19,"RSRTSIN":1590.33,"POLWIGI":47209.15,"ARGMERV":1768.49,"TRKISTB":40081.41,"ISEQUIT":8555.52,"KOR200I":175.99,"ICRI500":3130.65,"OSLOASH":458.49,"CZPXIDX":1525.1,"IGPAGEN":11019.85,"DJCMP65":4103.27,"PKSE100":11528.27,"SWSEALI":348.65,"POPSI20":10539.5,"TTOSP60":698.56,"CTCROBE":3246.7,"DJWRLD":264.17,"EGHFINC":581.3123,"AWWRLD":227.29,"FTEU100":3053.61,"FTSEGL":1042.41,"FTASE20":2269.42,"ISTA100":910.89,"LNVILSE":416.99,"SPEUROP":1611.926,"PEGENRL":10716.15,"SXSAX16":406.04,"VENGENL":38.24,"AMMANFM":6108.9,"SRALLSH":2474.3,"DJUTILS":447.04,"NSEINDX":5177.9,"LUXGENI":1576.72,"MADRIDI":1494.27,"OMANMSM":5799.77,"COSEASH":393.03,"ICEXALL":5777.09,"RIGSEIN":606.29,"ESTALSE":716.31,"TOK2NDM":4154.62,"TUTUNIN":2268.34,"FTSELAT":2132}
{"Date":"2006-10-31","SPCOMP":1377.94,"FTSE100":6129.22,"DAXINDX":6268.92,"MSWRLD":1422.926,"DJES50I":4004.8,"DJSTOXX":353.339,"FRCAC40":5348.73,"FTALLSH":3140.47,"TOKYOSE":1617.42,"HNGKNGI":18324.35,"CHSASHR":1931.174,"FTSEMIB":39558.5,"IBEX35I":13753,"ASX200I":5384.4,"KORCOMP":1364.55,"SWISSMI":8569.72,"TTOCOMP":12344.59,"AMSTEOE":486.57,"DJEURST":379.256,"BNGKSET":722.46,"JAKCOMP":1582.626,"SWEDOMX":1085.56,"DJSTO50":3669.147,"BGBEL20":4144.38,"MDAXIDX":8659.92,"HEXINDX":9198.06,"SNGPORI":2646.35,"TAIWGHT":7021.32,"HKHCHIE":7484.35,"MSACWF":350.75,"MSEROP":1793.41,"DKKFXIN":418.92,"ATXINDX":4098.28,"BUXINDX":22391.43,"ASX300I":5388.33,"CHZBSHR":337.923,"FSBF120":3886.56,"NLALSHR":732.05,"EUNX100":924.1,"RMBETRL":8464.54,"EUNX150":1649.63,"HKHCHAF":2925.18,"MSEAFE":1957.645,"MSPACF":2464.284,"JAPDOWA":16399.39,"DJINDUS":12080.73,"BRBOVES":39262,"JSEOVER":23338.16,"NASCOMP":2366.71,"NYSEALL":8774.98,"FRUSSL2":766.84,"FBMKLCI":988.3,"NASA100":1732.54,"RSMICEX":1426.86,"MXIPC35":23046.95,"GRAGENL":4128.6,"PSECOMP":2708.5,"RSRTSIN":1613.57,"POLWIGI":47358.12,"ARGMERV":1781.68,"TRKISTB":40582.25,"ISEQUIT":8621.33,"KOR200I":176.84,"ICRI500":3114.55,"OSLOASH":461.62,"CZPXIDX":1538.5,"IGPAGEN":11069.48,"DJCMP65":4088.01,"PKSE100":11327.71,"SWSEALI":349.57,"POPSI20":10515.6,"TTOSP60":703.41,"CTCROBE":3259,"DJWRLD":264.75,"EGHFINC":588.3245,"AWWRLD":227.79,"FTEU100":3047.9,"FTSEGL":1042.68,"FTASE20":2269.2,"ISTA100":914.13,"LNVILSE":417.69,"SPEUROP":1612.657,"PEGENRL":10694.54,"SXSAX16":406.37,"VENGENL":38.16,"AMMANFM":6107.6,"SRALLSH":2454.25,"DJUTILS":448.29,"NSEINDX":5314.36,"LUXGENI":1545.47,"MADRIDI":1500.12,"OMANMSM":5751,"COSEASH":396.08,"ICEXALL":5770.09,"RIGSEIN":608.6,"ESTALSE":716.93,"TOK2NDM":4173.88,"TUTUNIN":2302.04,"FTSELAT":2138}
{"Date":"2006-11-01","SPCOMP":1367.81,"FTSE100":6149.62,"DAXINDX":6291.9,"MSWRLD":1419.295,"DJES50I":4014.34,"DJSTOXX":354.6,"FRCAC40":5370.86,"FTALLSH":3150.77,"TOKYOSE":1622.51,"HNGKNGI":18453.65,"CHSASHR":1949.817,"FTSEMIB":39752.63,"IBEX35I":13772.6,"ASX200I":5416.4,"KORCOMP":1374.35,"SWISSMI":8613,"TTOCOMP":12050.39,"AMSTEOE":486.05,"DJEURST":380.394,"BNGKSET":730.87,"JAKCOMP":1589.868,"SWEDOMX":1094.91,"DJSTO50":3683.108,"BGBEL20":4165.97,"MDAXIDX":8696.16,"HEXINDX":9169.77,"SNGPORI":2684.13,"TAIWGHT":7013.99,"HKHCHIE":7568.19,"MSACWF":350.173,"MSEROP":1800.349,"DKKFXIN":421.74,"ATXINDX":4098.28,"BUXINDX":22391.43,"ASX300I":5420.25,"CHZBSHR":341.267,"FSBF120":3902.35,"NLALSHR":730.96,"EUNX100":926.64,"RMBETRL":8442.9,"EUNX150":1650.86,"HKHCHAF":2942.29,"MSEAFE":1966.239,"MSPACF":2477.921,"JAPDOWA":16375.26,"DJINDUS":12031.02,"BRBOVES":39930,"JSEOVER":23600.52,"NASCOMP":2334.35,"NYSEALL":8718.14,"FRUSSL2":752.15,"FBMKLCI":989.34,"NASA100":1707.65,"RSMICEX":1456,"MXIPC35":23042.28,"GRAGENL":4154.44,"PSECOMP":2708.5,"RSRTSIN":1644.86,"POLWIGI":47358.12,"ARGMERV":1794.44,"TRKISTB":40601.72,"ISEQUIT":8628.97,"KOR200I":177.94,"ICRI500":3130.45,"OSLOASH":464.07,"CZPXIDX":1553.3,"IGPAGEN":11069.48,"DJCMP65":4074.2,"PKSE100":11011.14,"SWSEALI":352.02,"POPSI20":10508.5,"TTOSP60":693,"CTCROBE":3259,"DJWRLD":264.15,"EGHFINC":589.6228,"AWWRLD":227.54,"FTEU100":3058.72,"FTSEGL":1041.65,"FTASE20":2284.51,"ISTA100":916.62,"LNVILSE":417.69,"SPEUROP":1617.274,"PEGENRL":10694.54,"SXSAX16":406.37,"VENGENL":38.15,"AMMANFM":6035.3,"SRALLSH":2476.78,"DJUTILS":452.65,"NSEINDX":5403.96,"LUXGENI":1545.47,"MADRIDI":1503.62,"OMANMSM":5668.59,"COSEASH":398.59,"ICEXALL":5821.76,"RIGSEIN":626.95,"ESTALSE":720.77,"TOK2NDM":4183.18,"TUTUNIN":2306.05,"FTSELAT":2177.7}
{"Date":"2006-11-02","SPCOMP":1367.34,"FTSE100":6149.28,"DAXINDX":6223.33,"MSWRLD":1416.781,"DJES50I":3974.62,"DJSTOXX":353.19,"FRCAC40":5310.07,"FTALLSH":3150.07,"TOKYOSE":1619.02,"HNGKNGI":18714.78,"CHSASHR":1945.026,"FTSEMIB":39582.5,"IBEX35I":13719.3,"ASX200I":5409.4,"KORCOMP":1383.73,"SWISSMI":8645.72,"TTOCOMP":12130.73,"AMSTEOE":484.04,"DJEURST":377.408,"BNGKSET":729.03,"JAKCOMP":1607.696,"SWEDOMX":1084.96,"DJSTO50":3669.382,"BGBEL20":4137.67,"MDAXIDX":8674.28,"HEXINDX":9068.97,"SNGPORI":2675.5,"TAIWGHT":7078.1,"HKHCHIE":7621.93,"MSACWF":349.572,"MSEROP":1792.671,"DKKFXIN":420.95,"ATXINDX":4090.17,"BUXINDX":21988.77,"ASX300I":5414.14,"CHZBSHR":342.409,"FSBF120":3861.36,"NLALSHR":727.43,"EUNX100":919.01,"RMBETRL":8381.57,"EUNX150":1646.06,"HKHCHAF":3009.98,"MSEAFE":1958.921,"MSPACF":2471.647,"JAPDOWA":16350.02,"DJINDUS":12018.54,"BRBOVES":39930,"JSEOVER":23527.62,"NASCOMP":2334.02,"NYSEALL":8722.57,"FRUSSL2":750.13,"FBMKLCI":995.25,"NASA100":1710.17,"RSMICEX":1435.21,"MXIPC35":23042.28,"GRAGENL":4137.97,"PSECOMP":2721.78,"RSRTSIN":1629.34,"POLWIGI":47361.53,"ARGMERV":1821.95,"TRKISTB":39504.05,"ISEQUIT":8568.08,"KOR200I":179.22,"ICRI500":3150.4,"OSLOASH":460.03,"CZPXIDX":1534.7,"IGPAGEN":11045.08,"DJCMP65":4058.06,"PKSE100":10945.35,"SWSEALI":349.3,"POPSI20":10499.6,"TTOSP60":701.42,"CTCROBE":3246.5,"DJWRLD":263.74,"EGHFINC":583.7625,"AWWRLD":227.18,"FTEU100":3046.55,"FTSEGL":1040.54,"FTASE20":2274.15,"ISTA100":904.03,"LNVILSE":415.06,"SPEUROP":1603.75,"PEGENRL":10825.64,"SXSAX16":406.38,"VENGENL":38.27,"AMMANFM":5973.32,"SRALLSH":2496.1,"DJUTILS":449.17,"NSEINDX":5529.5,"LUXGENI":1524.6,"MADRIDI":1498.6,"OMANMSM":5621.12,"COSEASH":397.7,"ICEXALL":5814.62,"RIGSEIN":616.04,"ESTALSE":719.82,"TOK2NDM":4181.27,"TUTUNIN":2304.98,"FTSELAT":2150.4}
{"Date":"2006-11-03","SPCOMP":1364.3,"FTSE100":6148.13,"DAXINDX":6241.15,"MSWRLD":1413.907,"DJES50I":3990.46,"DJSTOXX":354.331,"FRCAC40":5336.3,"FTALLSH":3149.37,"TOKYOSE":1619.02,"HNGKNGI":18749.69,"CHSASHR":1960.836,"FTSEMIB":39810.62,"IBEX35I":13794.7,"ASX200I":5432,"KORCOMP":1383.88,"SWISSMI":8698.49,"TTOCOMP":12239.04,"AMSTEOE":487.94,"DJEURST":379.063,"BNGKSET":732.3,"JAKCOMP":1612.923,"SWEDOMX":1084.86,"DJSTO50":3679.124,"BGBEL20":4180.68,"MDAXIDX":8696.44,"HEXINDX":9067.78,"SNGPORI":2663.23,"TAIWGHT":7161.61,"HKHCHIE":7620.47,"MSACWF":349.102,"MSEROP":1789.7,"DKKFXIN":424.31,"ATXINDX":4093.19,"BUXINDX":22123.2,"ASX300I":5437,"CHZBSHR":342.427,"FSBF120":3881.52,"NLALSHR":733.25,"EUNX100":923.92,"RMBETRL":8331.32,"EUNX150":1651.94,"HKHCHAF":3025.58,"MSEAFE":1952.858,"MSPACF":2456.219,"JAPDOWA":16350.02,"DJINDUS":11986.04,"BRBOVES":40435,"JSEOVER":23590.57,"NASCOMP":2330.79,"NYSEALL":8716.76,"FRUSSL2":752.73,"FBMKLCI":998.02,"NASA100":1703.98,"RSMICEX":1452.72,"MXIPC35":23169.87,"GRAGENL":4177.04,"PSECOMP":2766.86,"RSRTSIN":1641.48,"POLWIGI":47833.42,"ARGMERV":1841.96,"TRKISTB":39307.05,"ISEQUIT":8544.15,"KOR200I":179.14,"ICRI500":3161.4,"OSLOASH":466.68,"CZPXIDX":1542.1,"IGPAGEN":10971.42,"DJCMP65":4037.01,"PKSE100":11246.71,"SWSEALI":349.41,"POPSI20":10504.5,"TTOSP60":705.93,"CTCROBE":3217.9,"DJWRLD":263.43,"EGHFINC":581.8523,"AWWRLD":226.9,"FTEU100":3056.6,"FTSEGL":1039.18,"FTASE20":2306.07,"ISTA100":919.02,"LNVILSE":413.03,"SPEUROP":1611.498,"PEGENRL":10879.64,"SXSAX16":394.55,"VENGENL":37.99,"AMMANFM":5973.32,"SRALLSH":2516,"DJUTILS":445.76,"NSEINDX":5515.34,"LUXGENI":1525.35,"MADRIDI":1505.62,"OMANMSM":5621.12,"COSEASH":399.84,"ICEXALL":5797.45,"RIGSEIN":623.55,"ESTALSE":712.79,"TOK2NDM":4181.27,"TUTUNIN":2313.88,"FTSELAT":2167}
{"Date":"2006-11-06","SPCOMP":1379.78,"FTSE100":6224.54,"DAXINDX":6330.65,"MSWRLD":1427.166,"DJES50I":4045.22,"DJSTOXX":358.268,"FRCAC40":5402.36,"FTALLSH":3186.85,"TOKYOSE":1616.71,"HNGKNGI":18936.55,"CHSASHR":1981.941,"FTSEMIB":40208.66,"IBEX35I":13968.5,"ASX200I":5444.1,"KORCOMP":1379.19,"SWISSMI":8798.46,"TTOCOMP":12333.28,"AMSTEOE":494.06,"DJEURST":383.617,"BNGKSET":734.9,"JAKCOMP":1640.848,"SWEDOMX":1102.86,"DJSTO50":3720.459,"BGBEL20":4201.09,"MDAXIDX":8801.25,"HEXINDX":9169.89,"SNGPORI":2666.24,"TAIWGHT":7120.44,"HKHCHIE":7715.73,"MSACWF":352.276,"MSEROP":1810.684,"DKKFXIN":429.9,"ATXINDX":4144.44,"BUXINDX":22619.45,"ASX300I":5449.52,"CHZBSHR":347.426,"FSBF120":3928.25,"NLALSHR":740.82,"EUNX100":935.02,"RMBETRL":8322.03,"EUNX150":1663.33,"HKHCHAF":3083.22,"MSEAFE":1967.552,"MSPACF":2452.015,"JAPDOWA":16364.76,"DJINDUS":12105.55,"BRBOVES":41246,"JSEOVER":23950.99,"NASCOMP":2365.95,"NYSEALL":8819.62,"FRUSSL2":763.08,"FBMKLCI":993.3,"NASA100":1732.26,"RSMICEX":1452.72,"MXIPC35":23733.07,"GRAGENL":4210.14,"PSECOMP":2763.89,"RSRTSIN":1641.48,"POLWIGI":48767.01,"ARGMERV":1841.96,"TRKISTB":39675.85,"ISEQUIT":8630.86,"KOR200I":178.41,"ICRI500":3173.05,"OSLOASH":475.55,"CZPXIDX":1550.1,"IGPAGEN":11071.35,"DJCMP65":4074.09,"PKSE100":11012.4,"SWSEALI":354.43,"POPSI20":10589.8,"TTOSP60":710,"CTCROBE":3188.2,"DJWRLD":265.76,"EGHFINC":570.6384,"AWWRLD":228.95,"FTEU100":3092.48,"FTSEGL":1050.19,"FTASE20":2323.35,"ISTA100":925.98,"LNVILSE":413.54,"SPEUROP":1631.24,"PEGENRL":11041.35,"SXSAX16":395.6,"VENGENL":37.99,"AMMANFM":5918.6,"SRALLSH":2517.38,"DJUTILS":443.36,"NSEINDX":5555.23,"LUXGENI":1533.69,"MADRIDI":1521.74,"OMANMSM":5565.76,"COSEASH":404.83,"ICEXALL":5774.72,"RIGSEIN":622.34,"ESTALSE":714.08,"TOK2NDM":4168.02,"TUTUNIN":2313.88,"FTSELAT":2209.8}
{"Date":"2006-11-07","SPCOMP":1382.84,"FTSE100":6243.96,"DAXINDX":6361.96,"MSWRLD":1436.013,"DJES50I":4072.86,"DJSTOXX":359.837,"FRCAC40":5437.78,"FTALLSH":3197.81,"TOKYOSE":1616.68,"HNGKNGI":18939.31,"CHSASHR":1985.327,"FTSEMIB":40330.68,"IBEX35I":14058.3,"ASX200I":5491.6,"KORCOMP":1387.44,"SWISSMI":8835.63,"TTOCOMP":12310.21,"AMSTEOE":496.68,"DJEURST":385.714,"BNGKSET":738.9,"JAKCOMP":1654.152,"SWEDOMX":1108.71,"DJSTO50":3739.415,"BGBEL20":4213.3,"MDAXIDX":8815.42,"HEXINDX":9238.89,"SNGPORI":2686.6,"TAIWGHT":7184.65,"HKHCHIE":7753.67,"MSACWF":354.501,"MSEROP":1831.537,"DKKFXIN":429.78,"ATXINDX":4097.4,"BUXINDX":22923.61,"ASX300I":5496.2,"CHZBSHR":352.767,"FSBF120":3954.52,"NLALSHR":743.94,"EUNX100":940.42,"RMBETRL":8208.79,"EUNX150":1672.92,"HKHCHAF":3049.14,"MSEAFE":1989.262,"MSPACF":2476.433,"JAPDOWA":16393.41,"DJINDUS":12156.77,"BRBOVES":41048,"JSEOVER":24022.61,"NASCOMP":2375.88,"NYSEALL":8835.22,"FRUSSL2":764.39,"FBMKLCI":1003.28,"NASA100":1741.53,"RSMICEX":1480.88,"MXIPC35":23585.14,"GRAGENL":4221.62,"PSECOMP":2792.74,"RSRTSIN":1675.03,"POLWIGI":49534.64,"ARGMERV":1839.88,"TRKISTB":40163.7,"ISEQUIT":8720.4,"KOR200I":179.45,"ICRI500":3167.05,"OSLOASH":471.16,"CZPXIDX":1552.1,"IGPAGEN":11224.67,"DJCMP65":4087.4,"PKSE100":11017.51,"SWSEALI":356.66,"POPSI20":10598.7,"TTOSP60":708.8,"CTCROBE":3187.5,"DJWRLD":267.4,"EGHFINC":569.2925,"AWWRLD":230.39,"FTEU100":3105.12,"FTSEGL":1057.27,"FTASE20":2332.1,"ISTA100":923.51,"LNVILSE":421.84,"SPEUROP":1640.171,"PEGENRL":11180.31,"SXSAX16":394.7,"VENGENL":38.36,"AMMANFM":5960.8,"SRALLSH":2533.21,"DJUTILS":442.61,"NSEINDX":5604.48,"LUXGENI":1523.35,"MADRIDI":1529.97,"OMANMSM":5583.2,"COSEASH":405.14,"ICEXALL":5750.64,"RIGSEIN":622.14,"ESTALSE":726.15,"TOK2NDM":4161.16,"TUTUNIN":2326.45,"FTSELAT":2221.7}
{"Date":"2006-11-08","SPCOMP":1385.72,"FTSE100":6238.99,"DAXINDX":6349.26,"MSWRLD":1433.314,"DJES50I":4073.81,"DJSTOXX":359.563,"FRCAC40":5437.16,"FTALLSH":3196.47,"TOKYOSE":1597.5,"HNGKNGI":18811.24,"CHSASHR":1961.277,"FTSEMIB":40407.7,"IBEX35I":14090.4,"ASX200I":5459.2,"KORCOMP":1380.07,"SWISSMI":8776.72,"TTOCOMP":12378.2,"AMSTEOE":497.51,"DJEURST":385.777,"BNGKSET":738.93,"JAKCOMP":1646.066,"SWEDOMX":1107.58,"DJSTO50":3731.052,"BGBEL20":4220.79,"MDAXIDX":8831,"HEXINDX":9227.67,"SNGPORI":2677.72,"TAIWGHT":7178.34,"HKHCHIE":7747.26,"MSACWF":353.819,"MSEROP":1823.899,"DKKFXIN":430.23,"ATXINDX":4126.35,"BUXINDX":23066.53,"ASX300I":5464.27,"CHZBSHR":352.142,"FSBF120":3957.25,"NLALSHR":745.2,"EUNX100":941.13,"RMBETRL":7957.64,"EUNX150":1674.76,"HKHCHAF":3004.9,"MSEAFE":1975.204,"MSPACF":2442.92,"JAPDOWA":16215.74,"DJINDUS":12176.54,"BRBOVES":41334,"JSEOVER":23952.68,"NASCOMP":2384.94,"NYSEALL":8857.55,"FRUSSL2":769.84,"FBMKLCI":1007.29,"NASA100":1749.75,"RSMICEX":1477.37,"MXIPC35":23930.64,"GRAGENL":4192.68,"PSECOMP":2755.28,"RSRTSIN":1663.19,"POLWIGI":49437.06,"ARGMERV":1839.88,"TRKISTB":39736.73,"ISEQUIT":8705.08,"KOR200I":178.61,"ICRI500":3141.4,"OSLOASH":472.23,"CZPXIDX":1554.2,"IGPAGEN":11305.77,"DJCMP65":4100.16,"PKSE100":10973.08,"SWSEALI":356.41,"POPSI20":10599.7,"TTOSP60":714.23,"CTCROBE":3179.8,"DJWRLD":266.88,"EGHFINC":568.71,"AWWRLD":229.97,"FTEU100":3100.25,"FTSEGL":1055.39,"FTASE20":2320.53,"ISTA100":920.35,"LNVILSE":428.69,"SPEUROP":1640.539,"PEGENRL":11125.35,"SXSAX16":395.82,"VENGENL":37.6,"AMMANFM":5942.25,"SRALLSH":2558.13,"DJUTILS":446.99,"NSEINDX":5638,"LUXGENI":1543.58,"MADRIDI":1532.92,"OMANMSM":5614.58,"COSEASH":405.51,"ICEXALL":5662.03,"RIGSEIN":625.49,"ESTALSE":727.14,"TOK2NDM":4131.58,"TUTUNIN":2340.61,"FTSELAT":2205.3}
{"Date":"2006-11-09","SPCOMP":1378.33,"FTSE100":6231.53,"DAXINDX":6358.68,"MSWRLD":1428.556,"DJES50I":4073,"DJSTOXX":358.922,"FRCAC40":5448.6,"FTALLSH":3194.79,"TOKYOSE":1589.06,"HNGKNGI":18952.86,"CHSASHR":1992.683,"FTSEMIB":40299.51,"IBEX35I":14111.4,"ASX200I":5429,"KORCOMP":1399.44,"SWISSMI":8764.23,"TTOCOMP":12410.23,"AMSTEOE":493.82,"DJEURST":385.855,"BNGKSET":743.85,"JAKCOMP":1660.264,"SWEDOMX":1107.17,"DJSTO50":3717.166,"BGBEL20":4217.01,"MDAXIDX":8822.27,"HEXINDX":9293.66,"SNGPORI":2688.21,"TAIWGHT":7151.13,"HKHCHIE":7911.28,"MSACWF":352.934,"MSEROP":1825.679,"DKKFXIN":428.72,"ATXINDX":4127.39,"BUXINDX":23572.78,"ASX300I":5434.31,"CHZBSHR":356.332,"FSBF120":3968.52,"NLALSHR":742.15,"EUNX100":940.97,"RMBETRL":8141.83,"EUNX150":1679.73,"HKHCHAF":3065.71,"MSEAFE":1971.938,"MSPACF":2424.407,"JAPDOWA":16198.57,"DJINDUS":12103.3,"BRBOVES":40815,"JSEOVER":23684.67,"NASCOMP":2376.01,"NYSEALL":8813.73,"FRUSSL2":762.06,"FBMKLCI":1019.93,"NASA100":1740.14,"RSMICEX":1502.86,"MXIPC35":23941.8,"GRAGENL":4215.4,"PSECOMP":2818.83,"RSRTSIN":1693.41,"POLWIGI":49555.18,"ARGMERV":1893.25,"TRKISTB":39890.93,"ISEQUIT":8691.17,"KOR200I":181.31,"ICRI500":3156.2,"OSLOASH":476.58,"CZPXIDX":1561,"IGPAGEN":11330.07,"DJCMP65":4076.95,"PKSE100":10973.08,"SWSEALI":356.77,"POPSI20":10608,"TTOSP60":716.24,"CTCROBE":3178.2,"DJWRLD":266.11,"EGHFINC":570.0327,"AWWRLD":229.38,"FTEU100":3093.28,"FTSEGL":1053.23,"FTASE20":2332.13,"ISTA100":921.63,"LNVILSE":429.28,"SPEUROP":1640.336,"PEGENRL":11302.03,"SXSAX16":396.87,"VENGENL":37.76,"AMMANFM":5918.25,"SRALLSH":2579.95,"DJUTILS":447.42,"NSEINDX":5656.18,"LUXGENI":1553.52,"MADRIDI":1535.96,"OMANMSM":5611.51,"COSEASH":404.79,"ICEXALL":5696.81,"RIGSEIN":626.44,"ESTALSE":732.03,"TOK2NDM":4116.53,"TUTUNIN":2333.84,"FTSELAT":2238.8}
{"Date":"2006-11-10","SPCOMP":1380.9,"FTSE100":6208.41,"DAXINDX":6357.77,"MSWRLD":1431.87,"DJES50I":4063.84,"DJSTOXX":358.472,"FRCAC40":5447.5,"FTALLSH":3187.29,"TOKYOSE":1581.37,"HNGKNGI":18891.14,"CHSASHR":1979.099,"FTSEMIB":40479.7,"IBEX35I":14002.4,"ASX200I":5436.7,"KORCOMP":1395.73,"SWISSMI":8735.82,"TTOCOMP":12340.47,"AMSTEOE":492.96,"DJEURST":385.556,"BNGKSET":740.42,"JAKCOMP":1664.837,"SWEDOMX":1099.37,"DJSTO50":3704.191,"BGBEL20":4219.04,"MDAXIDX":8841.54,"HEXINDX":9253.05,"SNGPORI":2682.37,"TAIWGHT":7174.2,"HKHCHIE":7914.5,"MSACWF":353.709,"MSEROP":1832.789,"DKKFXIN":426.53,"ATXINDX":4113.69,"BUXINDX":23399.03,"ASX300I":5442.44,"CHZBSHR":349.108,"FSBF120":3969.35,"NLALSHR":741.59,"EUNX100":941.25,"RMBETRL":8211.48,"EUNX150":1679.29,"HKHCHAF":3048.13,"MSEAFE":1978.574,"MSPACF":2429.653,"JAPDOWA":16112.43,"DJINDUS":12108.43,"BRBOVES":40719,"JSEOVER":23819.21,"NASCOMP":2389.72,"NYSEALL":8827.98,"FRUSSL2":769.15,"FBMKLCI":1022.3,"NASA100":1751.11,"RSMICEX":1503.55,"MXIPC35":23951.63,"GRAGENL":4260.72,"PSECOMP":2839.38,"RSRTSIN":1706.73,"POLWIGI":49032.64,"ARGMERV":1885.55,"TRKISTB":39627.18,"ISEQUIT":8684.98,"KOR200I":180.78,"ICRI500":3186.7,"OSLOASH":472.47,"CZPXIDX":1540.1,"IGPAGEN":11322.8,"DJCMP65":4097.25,"PKSE100":10739.45,"SWSEALI":354.9,"POPSI20":10601.7,"TTOSP60":711.71,"CTCROBE":3157.5,"DJWRLD":266.79,"EGHFINC":577.0505,"AWWRLD":229.89,"FTEU100":3084.39,"FTSEGL":1054.06,"FTASE20":2357.38,"ISTA100":924.07,"LNVILSE":428.05,"SPEUROP":1638.111,"PEGENRL":11162.99,"SXSAX16":397.24,"VENGENL":37.25,"AMMANFM":5918.25,"SRALLSH":2564.81,"DJUTILS":449.83,"NSEINDX":5654.46,"LUXGENI":1564.16,"MADRIDI":1527.57,"OMANMSM":5611.51,"COSEASH":403.52,"ICEXALL":5703.97,"RIGSEIN":630.83,"ESTALSE":738.93,"TOK2NDM":4097.24,"TUTUNIN":2322.45,"FTSELAT":2180.3}
{"Date":"2006-11-13","SPCOMP":1384.42,"FTSE100":6194.18,"DAXINDX":6393.73,"MSWRLD":1430.221,"DJES50I":4086.14,"DJSTOXX":359.22,"FRCAC40":5490.56,"FTALLSH":3184.18,"TOKYOSE":1568.76,"HNGKNGI":18868.54,"CHSASHR":1958.908,"FTSEMIB":40589.51,"IBEX35I":14091.9,"ASX200I":5418.4,"KORCOMP":1396.69,"SWISSMI":8752.1,"TTOCOMP":12309.4,"AMSTEOE":494.21,"DJEURST":387.502,"BNGKSET":736.83,"JAKCOMP":1639.27,"SWEDOMX":1106.59,"DJSTO50":3705.554,"BGBEL20":4239.64,"MDAXIDX":8895.84,"HEXINDX":9270.9,"SNGPORI":2684.67,"TAIWGHT":7136.06,"HKHCHIE":8064.12,"MSACWF":353.27,"MSEROP":1829.388,"DKKFXIN":425.24,"ATXINDX":4120.51,"BUXINDX":23471.51,"ASX300I":5423.84,"CHZBSHR":342.593,"FSBF120":3998.52,"NLALSHR":743.61,"EUNX100":947.65,"RMBETRL":8103.14,"EUNX150":1683.9,"HKHCHAF":3046.94,"MSEAFE":1969.616,"MSPACF":2403.876,"JAPDOWA":16022.49,"DJINDUS":12131.88,"BRBOVES":40605,"JSEOVER":23566.96,"NASCOMP":2406.38,"NYSEALL":8823.98,"FRUSSL2":772.41,"FBMKLCI":1019.81,"NASA100":1768,"RSMICEX":1500.3,"MXIPC35":24188.59,"GRAGENL":4257.54,"PSECOMP":2821.92,"RSRTSIN":1704.47,"POLWIGI":48958.52,"ARGMERV":1890.7,"TRKISTB":39030.3,"ISEQUIT":8651.13,"KOR200I":180.93,"ICRI500":3215.4,"OSLOASH":473.1,"CZPXIDX":1539.7,"IGPAGEN":11301.67,"DJCMP65":4110.98,"PKSE100":10743.84,"SWSEALI":356.59,"POPSI20":10604.4,"TTOSP60":711.65,"CTCROBE":3103.3,"DJWRLD":266.4,"EGHFINC":571.2617,"AWWRLD":229.63,"FTEU100":3087.82,"FTSEGL":1053.15,"FTASE20":2355.92,"ISTA100":930.51,"LNVILSE":427.12,"SPEUROP":1646.646,"PEGENRL":11135.32,"SXSAX16":395.15,"VENGENL":38.02,"AMMANFM":5911.35,"SRALLSH":2562.06,"DJUTILS":449.2,"NSEINDX":5608.25,"LUXGENI":1564.06,"MADRIDI":1538.75,"OMANMSM":5575.16,"COSEASH":402.73,"ICEXALL":5701.11,"RIGSEIN":625.75,"ESTALSE":753.22,"TOK2NDM":4041.12,"TUTUNIN":2314.6,"FTSELAT":2165.9}
{"Date":"2006-11-14","SPCOMP":1393.22,"FTSE100":6186.63,"DAXINDX":6387.38,"MSWRLD":1436.754,"DJES50I":4084.33,"DJSTOXX":358.234,"FRCAC40":5476.28,"FTALLSH":3181.87,"TOKYOSE":1596.42,"HNGKNGI":18878.42,"CHSASHR":1984.717,"FTSEMIB":40502.9,"IBEX35I":14113.2,"ASX200I":5435.6,"KORCOMP":1407.37,"SWISSMI":8733.82,"TTOCOMP":12279.59,"AMSTEOE":493.69,"DJEURST":387.047,"BNGKSET":733.87,"JAKCOMP":1672.071,"SWEDOMX":1103.27,"DJSTO50":3693.903,"BGBEL20":4234.7,"MDAXIDX":8877.6,"HEXINDX":9326.82,"SNGPORI":2694.54,"TAIWGHT":7204.04,"HKHCHIE":8093.9,"MSACWF":354.992,"MSEROP":1824.412,"DKKFXIN":424.43,"ATXINDX":4111.28,"BUXINDX":23408.22,"ASX300I":5440.34,"CHZBSHR":343.462,"FSBF120":3987.84,"NLALSHR":742.64,"EUNX100":945.33,"RMBETRL":8057.04,"EUNX150":1690.71,"HKHCHAF":3072.48,"MSEAFE":1975.631,"MSPACF":2443.085,"JAPDOWA":16289.55,"DJINDUS":12218.01,"BRBOVES":41290,"JSEOVER":23674.39,"NASCOMP":2430.66,"NYSEALL":8880.47,"FRUSSL2":785.06,"FBMKLCI":1030.09,"NASA100":1787.23,"RSMICEX":1498.73,"MXIPC35":24288.06,"GRAGENL":4279.14,"PSECOMP":2801.79,"RSRTSIN":1699.66,"POLWIGI":48900.38,"ARGMERV":1909.29,"TRKISTB":39655.14,"ISEQUIT":8647.29,"KOR200I":182.3,"ICRI500":3216.85,"OSLOASH":476.88,"CZPXIDX":1536.3,"IGPAGEN":11410.96,"DJCMP65":4124.08,"PKSE100":10869.63,"SWSEALI":356.28,"POPSI20":10588,"TTOSP60":710.51,"CTCROBE":3079.6,"DJWRLD":267.85,"EGHFINC":572.6675,"AWWRLD":230.71,"FTEU100":3080.3,"FTSEGL":1057.16,"FTASE20":2368.51,"ISTA100":931.33,"LNVILSE":427.46,"SPEUROP":1645.018,"PEGENRL":11193.68,"SXSAX16":394.42,"VENGENL":38.5,"AMMANFM":5878.89,"SRALLSH":2619.37,"DJUTILS":450.14,"NSEINDX":5585.81,"LUXGENI":1551.45,"MADRIDI":1540.8,"OMANMSM":5488.16,"COSEASH":402.41,"ICEXALL":5725.73,"RIGSEIN":627.66,"ESTALSE":756.97,"TOK2NDM":4086.45,"TUTUNIN":2300.71,"FTSELAT":2150.4}
{"Date":"2006-11-15","SPCOMP":1396.57,"FTSE100":6229.79,"DAXINDX":6430.89,"MSWRLD":1440.877,"DJES50I":4108.828,"DJSTOXX":360.243,"FRCAC40":5511.53,"FTALLSH":3204.09,"TOKYOSE":1592,"HNGKNGI":19093,"CHSASHR":2021.086,"FTSEMIB":40813.28,"IBEX35I":14174.3,"ASX200I":5429.9,"KORCOMP":1412.54,"SWISSMI":8791.17,"TTOCOMP":12425.37,"AMSTEOE":496.98,"DJEURST":389.61,"BNGKSET":734.05,"JAKCOMP":1670.11,"SWEDOMX":1117.95,"DJSTO50":3714.411,"BGBEL20":4273.81,"MDAXIDX":8922.51,"HEXINDX":9434.91,"SNGPORI":2711.87,"TAIWGHT":7236.85,"HKHCHIE":8240.23,"MSACWF":355.942,"MSEROP":1834.518,"DKKFXIN":426.41,"ATXINDX":4109,"BUXINDX":23206.01,"ASX300I":5434.25,"CHZBSHR":351.729,"FSBF120":4013.36,"NLALSHR":746.73,"EUNX100":951.25,"RMBETRL":7981.92,"EUNX150":1706.51,"HKHCHAF":3127.75,"MSEAFE":1981,"MSPACF":2434.195,"JAPDOWA":16243.47,"DJINDUS":12251.71,"BRBOVES":41290,"JSEOVER":23659.44,"NASCOMP":2442.75,"NYSEALL":8901.55,"FRUSSL2":791.96,"FBMKLCI":1028.38,"NASA100":1793.82,"RSMICEX":1504.61,"MXIPC35":24315.6,"GRAGENL":4326.39,"PSECOMP":2791.49,"RSRTSIN":1705.84,"POLWIGI":48099.01,"ARGMERV":1918.07,"TRKISTB":39654.14,"ISEQUIT":8724.58,"KOR200I":182.9,"ICRI500":3225.65,"OSLOASH":479.7,"CZPXIDX":1547.2,"IGPAGEN":11440.64,"DJCMP65":4143.99,"PKSE100":10811.86,"SWSEALI":360.14,"POPSI20":10631.4,"TTOSP60":717.76,"CTCROBE":3130.6,"DJWRLD":268.56,"EGHFINC":576.0129,"AWWRLD":231.32,"FTEU100":3097.21,"FTSEGL":1061.26,"FTASE20":2394.03,"ISTA100":927.44,"LNVILSE":434.52,"SPEUROP":1656.225,"PEGENRL":11184.41,"SXSAX16":398.6,"VENGENL":39.07,"AMMANFM":5833.07,"SRALLSH":2667.46,"DJUTILS":448.39,"NSEINDX":5603.03,"LUXGENI":1551.41,"MADRIDI":1548.3,"OMANMSM":5442.44,"COSEASH":404.1,"ICEXALL":5750.36,"RIGSEIN":629.53,"ESTALSE":762.61,"TOK2NDM":4087.27,"TUTUNIN":2294.38,"FTSELAT":2206.9}
{"Date":"2006-11-16","SPCOMP":1399.76,"FTSE100":6254.85,"DAXINDX":6443.02,"MSWRLD":1442.007,"DJES50I":4109.809,"DJSTOXX":361.044,"FRCAC40":5505.72,"FTALLSH":3216.53,"TOKYOSE":1582.04,"HNGKNGI":19154.07,"CHSASHR":2041.078,"FTSEMIB":40816.59,"IBEX35I":14241.3,"ASX200I":5392.6,"KORCOMP":1410.75,"SWISSMI":8789.38,"TTOCOMP":12365.85,"AMSTEOE":495.99,"DJEURST":389.994,"BNGKSET":733.14,"JAKCOMP":1668.824,"SWEDOMX":1112.24,"DJSTO50":3720.498,"BGBEL20":4265.76,"MDAXIDX":8943.31,"HEXINDX":9437.2,"SNGPORI":2729.08,"TAIWGHT":7257.48,"HKHCHIE":8312.41,"MSACWF":356.295,"MSEROP":1838.193,"DKKFXIN":425.1,"ATXINDX":4150.96,"BUXINDX":23447.28,"ASX300I":5397.07,"CHZBSHR":350.938,"FSBF120":4011.71,"NLALSHR":745.38,"EUNX100":951,"RMBETRL":7852.77,"EUNX150":1703.22,"HKHCHAF":3154.28,"MSEAFE":1980.706,"MSPACF":2421.924,"JAPDOWA":16163.87,"DJINDUS":12305.82,"BRBOVES":41161,"JSEOVER":23436.27,"NASCOMP":2449.06,"NYSEALL":8894.48,"FRUSSL2":790.75,"FBMKLCI":1037.6,"NASA100":1801.97,"RSMICEX":1519.01,"MXIPC35":24266.03,"GRAGENL":4331.09,"PSECOMP":2818.59,"RSRTSIN":1713.46,"POLWIGI":48526.8,"ARGMERV":1891.51,"TRKISTB":39268.13,"ISEQUIT":8791.96,"KOR200I":182.69,"ICRI500":3226.85,"OSLOASH":482.52,"CZPXIDX":1564.5,"IGPAGEN":11533.02,"DJCMP65":4168.77,"PKSE100":10850.52,"SWSEALI":358.53,"POPSI20":10622.9,"TTOSP60":714.44,"CTCROBE":3154.8,"DJWRLD":268.75,"EGHFINC":571.0391,"AWWRLD":231.57,"FTEU100":3102.24,"FTSEGL":1062.62,"FTASE20":2395.63,"ISTA100":933.61,"LNVILSE":436.77,"SPEUROP":1657.325,"PEGENRL":11098.92,"SXSAX16":398.6,"VENGENL":39.67,"AMMANFM":5789.36,"SRALLSH":2692.92,"DJUTILS":449.53,"NSEINDX":5602.4,"LUXGENI":1547.27,"MADRIDI":1555.39,"OMANMSM":5458.86,"COSEASH":403.95,"ICEXALL":5808.39,"RIGSEIN":630.66,"ESTALSE":759,"TOK2NDM":4077.85,"TUTUNIN":2298.49,"FTSELAT":2222.3}
{"Date":"2006-11-17","SPCOMP":1401.2,"FTSE100":6192.04,"DAXINDX":6412.36,"MSWRLD":1439.754,"DJES50I":4080.03,"DJSTOXX":358.253,"FRCAC40":5439.71,"FTALLSH":3184.87,"TOKYOSE":1573.54,"HNGKNGI":19182.71,"CHSASHR":2072.746,"FTSEMIB":40648.74,"IBEX35I":14170,"ASX200I":5419.7,"KORCOMP":1412.22,"SWISSMI":8745.82,"TTOCOMP":12372.87,"AMSTEOE":492.62,"DJEURST":387.276,"BNGKSET":733.92,"JAKCOMP":1672.108,"SWEDOMX":1098.82,"DJSTO50":3689.957,"BGBEL20":4223.19,"MDAXIDX":8881.92,"HEXINDX":9368.68,"SNGPORI":2743.91,"TAIWGHT":7259.54,"HKHCHIE":8321.33,"MSACWF":355.539,"MSEROP":1826.791,"DKKFXIN":422.2,"ATXINDX":4128.25,"BUXINDX":23053.79,"ASX300I":5424.05,"CHZBSHR":355.447,"FSBF120":3964.81,"NLALSHR":740.14,"EUNX100":942.47,"RMBETRL":7966.43,"EUNX150":1687.65,"HKHCHAF":3139.45,"MSEAFE":1972.397,"MSPACF":2422.892,"JAPDOWA":16091.73,"DJINDUS":12342.56,"BRBOVES":41029,"JSEOVER":23188.8,"NASCOMP":2445.86,"NYSEALL":8897.17,"FRUSSL2":788.47,"FBMKLCI":1040.79,"NASA100":1800.67,"RSMICEX":1500.11,"MXIPC35":24196.05,"GRAGENL":4314.9,"PSECOMP":2842.54,"RSRTSIN":1688.97,"POLWIGI":48300.38,"ARGMERV":1886.92,"TRKISTB":38432.8,"ISEQUIT":8808.76,"KOR200I":182.94,"ICRI500":3200.6,"OSLOASH":468.45,"CZPXIDX":1564.5,"IGPAGEN":11469.55,"DJCMP65":4166.39,"PKSE100":10705.87,"SWSEALI":354.41,"POPSI20":10604.4,"TTOSP60":714.49,"CTCROBE":3184.4,"DJWRLD":268.21,"EGHFINC":558.5396,"AWWRLD":231.06,"FTEU100":3075.77,"FTSEGL":1060.9,"FTASE20":2385.25,"ISTA100":930.13,"LNVILSE":439.5,"SPEUROP":1645.66,"PEGENRL":11002.26,"SXSAX16":398.6,"VENGENL":40.02,"AMMANFM":5789.36,"SRALLSH":2686,"DJUTILS":449.96,"NSEINDX":5642.04,"LUXGENI":1543.94,"MADRIDI":1548.94,"OMANMSM":5458.86,"COSEASH":401.81,"ICEXALL":5816.94,"RIGSEIN":628.15,"ESTALSE":765.3,"TOK2NDM":4032.03,"TUTUNIN":2310.37,"FTSELAT":2164.6}
{"Date":"2006-11-20","SPCOMP":1400.5,"FTSE100":6204.52,"DAXINDX":6452.33,"MSWRLD":1435.603,"DJES50I":4095.75,"DJSTOXX":359.481,"FRCAC40":5454.74,"FTALLSH":3190.77,"TOKYOSE":1533.94,"HNGKNGI":18954.63,"CHSASHR":2120.662,"FTSEMIB":40721.04,"IBEX35I":14256,"ASX200I":5322.4,"KORCOMP":1402.21,"SWISSMI":8760.04,"TTOCOMP":12416.63,"AMSTEOE":491.7,"DJEURST":388.204,"BNGKSET":726.37,"JAKCOMP":1684.006,"SWEDOMX":1106.54,"DJSTO50":3703.424,"BGBEL20":4220.98,"MDAXIDX":8844.11,"HEXINDX":9380.86,"SNGPORI":2699.17,"TAIWGHT":7261.48,"HKHCHIE":8286.51,"MSACWF":354.605,"MSEROP":1831.115,"DKKFXIN":421.72,"ATXINDX":4101.19,"BUXINDX":22959.35,"ASX300I":5328.21,"CHZBSHR":357.456,"FSBF120":3975.77,"NLALSHR":739.07,"EUNX100":943.65,"RMBETRL":8021.76,"EUNX150":1684.89,"HKHCHAF":3081.92,"MSEAFE":1960.653,"MSPACF":2362.632,"JAPDOWA":15725.94,"DJINDUS":12316.54,"BRBOVES":41029,"JSEOVER":23603.55,"NASCOMP":2452.72,"NYSEALL":8884.17,"FRUSSL2":790.62,"FBMKLCI":1033.52,"NASA100":1803.81,"RSMICEX":1490.58,"MXIPC35":24196.05,"GRAGENL":4271.36,"PSECOMP":2843.31,"RSRTSIN":1677,"POLWIGI":48381.06,"ARGMERV":1896.62,"TRKISTB":38346.57,"ISEQUIT":8805.87,"KOR200I":181.6,"ICRI500":3191.3,"OSLOASH":471.88,"CZPXIDX":1545.9,"IGPAGEN":11437.27,"DJCMP65":4156.57,"PKSE100":10431.97,"SWSEALI":356.74,"POPSI20":10580,"TTOSP60":716.3,"CTCROBE":3199,"DJWRLD":267.43,"EGHFINC":559.6187,"AWWRLD":230.51,"FTEU100":3086.9,"FTSEGL":1058.93,"FTASE20":2358.54,"ISTA100":925.92,"LNVILSE":442.82,"SPEUROP":1649.974,"PEGENRL":11070.87,"SXSAX16":396.22,"VENGENL":41.35,"AMMANFM":5627.75,"SRALLSH":2669.81,"DJUTILS":448.32,"NSEINDX":5676.05,"LUXGENI":1543.88,"MADRIDI":1557.06,"OMANMSM":5437.02,"COSEASH":401.64,"ICEXALL":5767.97,"RIGSEIN":627.61,"ESTALSE":772.98,"TOK2NDM":3941.67,"TUTUNIN":2307.17,"FTSELAT":2178.9}
{"Date":"2006-11-21","SPCOMP":1402.81,"FTSE100":6202.62,"DAXINDX":6460.39,"MSWRLD":1439.378,"DJES50I":4096.059,"DJSTOXX":359.984,"FRCAC40":5459.35,"FTALLSH":3190.86,"TOKYOSE":1532.95,"HNGKNGI":19008.3,"CHSASHR":2141.877,"FTSEMIB":40764.56,"IBEX35I":14228.1,"ASX200I":5358,"KORCOMP":1405.9,"SWISSMI":8774.58,"TTOCOMP":12602.3,"AMSTEOE":491.73,"DJEURST":388.899,"BNGKSET":724.64,"JAKCOMP":1681.34,"SWEDOMX":1109.55,"DJSTO50":3701.657,"BGBEL20":4231.23,"MDAXIDX":8909.44,"HEXINDX":9458.49,"SNGPORI":2724.53,"TAIWGHT":7309.69,"HKHCHIE":8325.33,"MSACWF":355.683,"MSEROP":1835.02,"DKKFXIN":425.22,"ATXINDX":4134.72,"BUXINDX":23330.36,"ASX300I":5364.28,"CHZBSHR":357.559,"FSBF120":3981.4,"NLALSHR":739.46,"EUNX100":944.88,"RMBETRL":7954.45,"EUNX150":1694.75,"HKHCHAF":3073.88,"MSEAFE":1965.929,"MSPACF":2372.072,"JAPDOWA":15734.14,"DJINDUS":12321.59,"BRBOVES":41570,"JSEOVER":23792.06,"NASCOMP":2454.84,"NYSEALL":8918.08,"FRUSSL2":792.17,"FBMKLCI":1036.16,"NASA100":1808.88,"RSMICEX":1509.87,"MXIPC35":24585.68,"GRAGENL":4306.97,"PSECOMP":2825.41,"RSRTSIN":1699.31,"POLWIGI":48977.6,"ARGMERV":1918.84,"TRKISTB":38501.1,"ISEQUIT":8890.07,"KOR200I":182.06,"ICRI500":3244.65,"OSLOASH":477.57,"CZPXIDX":1560.6,"IGPAGEN":11549.88,"DJCMP65":4163.03,"PKSE100":10622.55,"SWSEALI":357.85,"POPSI20":10628.8,"TTOSP60":726.18,"CTCROBE":3214.6,"DJWRLD":268.24,"EGHFINC":568.5088,"AWWRLD":231.19,"FTEU100":3087.14,"FTSEGL":1060.92,"FTASE20":2383.53,"ISTA100":929.21,"LNVILSE":444.89,"SPEUROP":1651.962,"PEGENRL":11164.64,"SXSAX16":396.59,"VENGENL":41.6,"AMMANFM":5690.73,"SRALLSH":2648.92,"DJUTILS":449.39,"NSEINDX":5667.3,"LUXGENI":1558.49,"MADRIDI":1556.5,"OMANMSM":5438.41,"COSEASH":405.09,"ICEXALL":5732.31,"RIGSEIN":630.21,"ESTALSE":777.23,"TOK2NDM":3915.09,"TUTUNIN":2309.25,"FTSELAT":2203}
{"Date":"2006-11-22","SPCOMP":1406.09,"FTSE100":6160.28,"DAXINDX":6476.13,"MSWRLD":1449.076,"DJES50I":4094.97,"DJSTOXX":359.554,"FRCAC40":5452.49,"FTALLSH":3170.07,"TOKYOSE":1552.87,"HNGKNGI":19250.79,"CHSASHR":2145.879,"FTSEMIB":40860.86,"IBEX35I":14294.6,"ASX200I":5445.7,"KORCOMP":1422.54,"SWISSMI":8778.54,"TTOCOMP":12556.98,"AMSTEOE":490.31,"DJEURST":389.522,"BNGKSET":729.43,"JAKCOMP":1705.441,"SWEDOMX":1107.53,"DJSTO50":3691,"BGBEL20":4221.79,"MDAXIDX":8989.32,"HEXINDX":9561.95,"SNGPORI":2753.23,"TAIWGHT":7348.77,"HKHCHIE":8610.04,"MSACWF":358.192,"MSEROP":1847.87,"DKKFXIN":430.14,"ATXINDX":4142.46,"BUXINDX":23391.76,"ASX300I":5451.48,"CHZBSHR":359.768,"FSBF120":3980.28,"NLALSHR":738.77,"EUNX100":943.18,"RMBETRL":7918.38,"EUNX150":1696.39,"HKHCHAF":3130.87,"MSEAFE":1988.632,"MSPACF":2424.629,"JAPDOWA":15914.23,"DJINDUS":12326.95,"BRBOVES":41912,"JSEOVER":23899.11,"NASCOMP":2465.98,"NYSEALL":8948.94,"FRUSSL2":792.91,"FBMKLCI":1043.81,"NASA100":1819.76,"RSMICEX":1502.53,"MXIPC35":24674.75,"GRAGENL":4317.59,"PSECOMP":2855.23,"RSRTSIN":1703.13,"POLWIGI":49698.12,"ARGMERV":1939.08,"TRKISTB":37733.58,"ISEQUIT":8904.43,"KOR200I":184.24,"ICRI500":3273.55,"OSLOASH":476.68,"CZPXIDX":1575.5,"IGPAGEN":11585.63,"DJCMP65":4169.78,"PKSE100":10646.24,"SWSEALI":357.62,"POPSI20":10611.3,"TTOSP60":722.96,"CTCROBE":3211.6,"DJWRLD":270.29,"EGHFINC":577.2393,"AWWRLD":232.85,"FTEU100":3079.08,"FTSEGL":1066.27,"FTASE20":2388.09,"ISTA100":935.51,"LNVILSE":446.11,"SPEUROP":1653.548,"PEGENRL":11150.2,"SXSAX16":396.59,"VENGENL":41.87,"AMMANFM":5695.68,"SRALLSH":2663.77,"DJUTILS":450.26,"NSEINDX":5665.07,"LUXGENI":1577.09,"MADRIDI":1564.62,"OMANMSM":5476.15,"COSEASH":408.42,"ICEXALL":5659.39,"RIGSEIN":631.97,"ESTALSE":778.48,"TOK2NDM":3957.59,"TUTUNIN":2312.74,"FTSELAT":2192.1}
{"Date":"2006-11-23","SPCOMP":1406.09,"FTSE100":6139.99,"DAXINDX":6475.25,"MSWRLD":1449.629,"DJES50I":4085.76,"DJSTOXX":358.686,"FRCAC40":5424.86,"FTALLSH":3160.42,"TOKYOSE":1552.87,"HNGKNGI":19265.32,"CHSASHR":2167.832,"FTSEMIB":40862.41,"IBEX35I":14284.4,"ASX200I":5466.9,"KORCOMP":1419.23,"SWISSMI":8751.3,"TTOCOMP":12644.9,"AMSTEOE":488.27,"DJEURST":388.612,"BNGKSET":728.92,"JAKCOMP":1704.13,"SWEDOMX":1108.65,"DJSTO50":3682.067,"BGBEL20":4194.9,"MDAXIDX":8955.02,"HEXINDX":9556.57,"SNGPORI":2764.13,"TAIWGHT":7384.69,"HKHCHIE":8622.89,"MSACWF":358.371,"MSEROP":1845.556,"DKKFXIN":429.6,"ATXINDX":4116.22,"BUXINDX":23514.5,"ASX300I":5471.97,"CHZBSHR":360.685,"FSBF120":3960.84,"NLALSHR":735.28,"EUNX100":938.2,"RMBETRL":7891.33,"EUNX150":1694.24,"HKHCHAF":3146.13,"MSEAFE":1989.139,"MSPACF":2433.638,"JAPDOWA":15914.23,"DJINDUS":12326.95,"BRBOVES":42069,"JSEOVER":23858.28,"NASCOMP":2465.98,"NYSEALL":8948.94,"FRUSSL2":792.91,"FBMKLCI":1046.51,"NASA100":1819.76,"RSMICEX":1516.67,"MXIPC35":24730.01,"GRAGENL":4321.85,"PSECOMP":2814.56,"RSRTSIN":1712.95,"POLWIGI":49701.36,"ARGMERV":1933.73,"TRKISTB":38077.05,"ISEQUIT":8899.5,"KOR200I":183.77,"ICRI500":3277.35,"OSLOASH":473.16,"CZPXIDX":1558.5,"IGPAGEN":11670.17,"DJCMP65":4169.78,"PKSE100":10867.11,"SWSEALI":357.9,"POPSI20":10617.8,"TTOSP60":729.48,"CTCROBE":3220.3,"DJWRLD":270.46,"EGHFINC":584.175,"AWWRLD":232.96,"FTEU100":3070.97,"FTSEGL":1065.98,"FTASE20":2387.86,"ISTA100":924.42,"LNVILSE":447.35,"SPEUROP":1649.621,"PEGENRL":11270.33,"SXSAX16":410.8,"VENGENL":42.2,"AMMANFM":5631.31,"SRALLSH":2678.35,"DJUTILS":450.26,"NSEINDX":5676.52,"LUXGENI":1572.47,"MADRIDI":1562.24,"OMANMSM":5514.44,"COSEASH":408.24,"ICEXALL":5705.26,"RIGSEIN":631.25,"ESTALSE":777.62,"TOK2NDM":3957.59,"TUTUNIN":2320.38,"FTSELAT":2214}
{"Date":"2006-11-24","SPCOMP":1400.95,"FTSE100":6122.07,"DAXINDX":6411.96,"MSWRLD":1447.924,"DJES50I":4048.16,"DJSTOXX":355.983,"FRCAC40":5389.46,"FTALLSH":3148.68,"TOKYOSE":1538.04,"HNGKNGI":19260.3,"CHSASHR":2155.259,"FTSEMIB":40613.63,"IBEX35I":14088.1,"ASX200I":5453.6,"KORCOMP":1421.73,"SWISSMI":8641.52,"TTOCOMP":12631.08,"AMSTEOE":484.91,"DJEURST":385.596,"BNGKSET":723.87,"JAKCOMP":1717.73,"SWEDOMX":1089.75,"DJSTO50":3650.821,"BGBEL20":4183.36,"MDAXIDX":8891.26,"HEXINDX":9505.56,"SNGPORI":2747.6,"TAIWGHT":7427.36,"HKHCHIE":8591.09,"MSACWF":358.03,"MSEROP":1852.02,"DKKFXIN":428.8,"ATXINDX":4094.33,"BUXINDX":23154.1,"ASX300I":5459.99,"CHZBSHR":359.785,"FSBF120":3937.06,"NLALSHR":730.5,"EUNX100":933.34,"RMBETRL":7912.3,"EUNX150":1688.02,"HKHCHAF":3148.31,"MSEAFE":1990.643,"MSPACF":2420.246,"JAPDOWA":15734.6,"DJINDUS":12280.17,"BRBOVES":41757,"JSEOVER":23990.87,"NASCOMP":2460.26,"NYSEALL":8933.43,"FRUSSL2":792.28,"FBMKLCI":1060.43,"NASA100":1815.53,"RSMICEX":1518.06,"MXIPC35":24792.89,"GRAGENL":4308.17,"PSECOMP":2817.84,"RSRTSIN":1722.73,"POLWIGI":49566.07,"ARGMERV":1943.63,"TRKISTB":37582.13,"ISEQUIT":8872.7,"KOR200I":183.91,"ICRI500":3291,"OSLOASH":473.35,"CZPXIDX":1544.8,"IGPAGEN":11659.59,"DJCMP65":4156.87,"PKSE100":10870.9,"SWSEALI":352.82,"POPSI20":10614.6,"TTOSP60":727.72,"CTCROBE":3200.1,"DJWRLD":270.26,"EGHFINC":589.9597,"AWWRLD":232.72,"FTEU100":3046.83,"FTSEGL":1063.27,"FTASE20":2378.67,"ISTA100":927.09,"LNVILSE":444.71,"SPEUROP":1636.162,"PEGENRL":11408.83,"SXSAX16":410.01,"VENGENL":42.86,"AMMANFM":5631.31,"SRALLSH":2683.94,"DJUTILS":450.59,"NSEINDX":5752.57,"LUXGENI":1576.39,"MADRIDI":1542.55,"OMANMSM":5514.44,"COSEASH":408.06,"ICEXALL":5710.03,"RIGSEIN":633.94,"ESTALSE":768.27,"TOK2NDM":3974.17,"TUTUNIN":2321.94,"FTSELAT":2184.5}
{"Date":"2006-11-27","SPCOMP":1381.9,"FTSE100":6050.08,"DAXINDX":6298.17,"MSWRLD":1432.773,"DJES50I":3978.25,"DJSTOXX":350.603,"FRCAC40":5308.65,"FTALLSH":3113.33,"TOKYOSE":1553.01,"HNGKNGI":19204.01,"CHSASHR":2151.157,"FTSEMIB":40021.69,"IBEX35I":13786.8,"ASX200I":5452.2,"KORCOMP":1425.13,"SWISSMI":8517.35,"TTOCOMP":12542.45,"AMSTEOE":478.33,"DJEURST":379.208,"BNGKSET":734.66,"JAKCOMP":1728.933,"SWEDOMX":1058.07,"DJSTO50":3596.473,"BGBEL20":4132.51,"MDAXIDX":8731.96,"HEXINDX":9309.3,"SNGPORI":2770.21,"TAIWGHT":7498.15,"HKHCHIE":8514,"MSACWF":354.584,"MSEROP":1828.581,"DKKFXIN":424.12,"ATXINDX":4051.6,"BUXINDX":23162.65,"ASX300I":5459.56,"CHZBSHR":365.363,"FSBF120":3877.28,"NLALSHR":721,"EUNX100":920.66,"RMBETRL":8062.62,"EUNX150":1662.35,"HKHCHAF":3135.12,"MSEAFE":1976.341,"MSPACF":2433.307,"JAPDOWA":15885.38,"DJINDUS":12121.71,"BRBOVES":40914,"JSEOVER":23809.72,"NASCOMP":2405.92,"NYSEALL":8820.59,"FRUSSL2":772.1,"FBMKLCI":1068.29,"NASA100":1775.17,"RSMICEX":1518.79,"MXIPC35":24442.79,"GRAGENL":4271.83,"PSECOMP":2817.56,"RSRTSIN":1727.33,"POLWIGI":49477.9,"ARGMERV":1892.2,"TRKISTB":38238.57,"ISEQUIT":8746.33,"KOR200I":184.27,"ICRI500":3307.55,"OSLOASH":468.28,"CZPXIDX":1546.4,"IGPAGEN":11597.04,"DJCMP65":4108.82,"PKSE100":10750.41,"SWSEALI":343.65,"POPSI20":10623.9,"TTOSP60":722,"CTCROBE":3210.2,"DJWRLD":267.64,"EGHFINC":590.8225,"AWWRLD":230.48,"FTEU100":3001.49,"FTSEGL":1050.32,"FTASE20":2357.29,"ISTA100":931.68,"LNVILSE":447.06,"SPEUROP":1609.017,"PEGENRL":11417.67,"SXSAX16":409.94,"VENGENL":43.25,"AMMANFM":5660.48,"SRALLSH":2691.84,"DJUTILS":446.84,"NSEINDX":5791,"LUXGENI":1576.63,"MADRIDI":1512.6,"OMANMSM":5514.44,"COSEASH":404.34,"ICEXALL":5660.63,"RIGSEIN":636.02,"ESTALSE":777.33,"TOK2NDM":3999.69,"TUTUNIN":2326.8,"FTSELAT":2154.7}
{"Date":"2006-11-28","SPCOMP":1386.72,"FTSE100":6025.91,"DAXINDX":6281.68,"MSWRLD":1433.701,"DJES50I":3975.11,"DJSTOXX":349.545,"FRCAC40":5306.24,"FTALLSH":3102.17,"TOKYOSE":1555.11,"HNGKNGI":18639.53,"CHSASHR":2142.304,"FTSEMIB":40099.66,"IBEX35I":13732.1,"ASX200I":5384.3,"KORCOMP":1411.47,"SWISSMI":8462.18,"TTOCOMP":12530.87,"AMSTEOE":478.49,"DJEURST":378.016,"BNGKSET":727.33,"JAKCOMP":1691.084,"SWEDOMX":1061.87,"DJSTO50":3591.661,"BGBEL20":4111.51,"MDAXIDX":8665.18,"HEXINDX":9219.92,"SNGPORI":2718.86,"TAIWGHT":7444.94,"HKHCHIE":8133.78,"MSACWF":354.465,"MSEROP":1826.819,"DKKFXIN":417.74,"ATXINDX":4005.45,"BUXINDX":22829.9,"ASX300I":5392.4,"CHZBSHR":362.867,"FSBF120":3870.26,"NLALSHR":719.67,"EUNX100":918.99,"RMBETRL":8007.86,"EUNX150":1650.48,"HKHCHAF":3020.12,"MSEAFE":1972.292,"MSPACF":2422.355,"JAPDOWA":15855.26,"DJINDUS":12136.45,"BRBOVES":41043,"JSEOVER":23564.36,"NASCOMP":2412.61,"NYSEALL":8851.64,"FRUSSL2":774.82,"FBMKLCI":1057.23,"NASA100":1780.34,"RSMICEX":1521.11,"MXIPC35":24344.95,"GRAGENL":4178.26,"PSECOMP":2779.14,"RSRTSIN":1728.98,"POLWIGI":49344.9,"ARGMERV":1907.57,"TRKISTB":37183.79,"ISEQUIT":8625.9,"KOR200I":182.42,"ICRI500":3267.2,"OSLOASH":462.96,"CZPXIDX":1530,"IGPAGEN":11537.78,"DJCMP65":4106.32,"PKSE100":10762.16,"SWSEALI":343.04,"POPSI20":10590.1,"TTOSP60":720.91,"CTCROBE":3240.5,"DJWRLD":267.6,"EGHFINC":584.3328,"AWWRLD":230.35,"FTEU100":2996.27,"FTSEGL":1052.97,"FTASE20":2298.18,"ISTA100":928.13,"LNVILSE":448.51,"SPEUROP":1605.155,"PEGENRL":11320.47,"SXSAX16":410.76,"VENGENL":42.98,"AMMANFM":5611.22,"SRALLSH":2713.94,"DJUTILS":449.33,"NSEINDX":5762.2,"LUXGENI":1565.84,"MADRIDI":1507,"OMANMSM":5466.88,"COSEASH":398.19,"ICEXALL":5614.44,"RIGSEIN":636.02,"ESTALSE":777.04,"TOK2NDM":4015.56,"TUTUNIN":2310.45,"FTSELAT":2093.8}
{"Date":"2006-11-29","SPCOMP":1399.48,"FTSE100":6084.36,"DAXINDX":6363.8,"MSWRLD":1450.329,"DJES50I":4023.09,"DJSTOXX":354.232,"FRCAC40":5381.25,"FTALLSH":3134.48,"TOKYOSE":1580.1,"HNGKNGI":18780.93,"CHSASHR":2158.426,"FTSEMIB":40537.86,"IBEX35I":13978,"ASX200I":5452.6,"KORCOMP":1422.55,"SWISSMI":8569.92,"TTOCOMP":12668.16,"AMSTEOE":481.99,"DJEURST":383.252,"BNGKSET":735.76,"JAKCOMP":1713.397,"SWEDOMX":1085.14,"DJSTO50":3629.673,"BGBEL20":4165.37,"MDAXIDX":8837.38,"HEXINDX":9361.49,"SNGPORI":2756.38,"TAIWGHT":7474.19,"HKHCHIE":8402.26,"MSACWF":358.694,"MSEROP":1851.104,"DKKFXIN":425.51,"ATXINDX":4098.49,"BUXINDX":23174.36,"ASX300I":5460.26,"CHZBSHR":365.126,"FSBF120":3926.71,"NLALSHR":726.96,"EUNX100":930.11,"RMBETRL":7938.11,"EUNX150":1677.29,"HKHCHAF":3040.09,"MSEAFE":2000.424,"MSPACF":2462.233,"JAPDOWA":16076.2,"DJINDUS":12226.73,"BRBOVES":41970,"JSEOVER":23691.74,"NASCOMP":2432.23,"NYSEALL":8947.17,"FRUSSL2":784.16,"FBMKLCI":1064.6,"NASA100":1792.77,"RSMICEX":1546.95,"MXIPC35":24776.09,"GRAGENL":4231.27,"PSECOMP":2745.56,"RSRTSIN":1765.2,"POLWIGI":50425.36,"ARGMERV":1961.18,"TRKISTB":38066.89,"ISEQUIT":8737.45,"KOR200I":183.8,"ICRI500":3274.65,"OSLOASH":472.56,"CZPXIDX":1559.5,"IGPAGEN":11667.64,"DJCMP65":4126.65,"PKSE100":10594.57,"SWSEALI":350.16,"POPSI20":10619.6,"TTOSP60":728.71,"CTCROBE":3227.6,"DJWRLD":270.77,"EGHFINC":574.7813,"AWWRLD":233.04,"FTEU100":3030.42,"FTSEGL":1063.23,"FTASE20":2334.01,"ISTA100":936.82,"LNVILSE":453.82,"SPEUROP":1626.45,"PEGENRL":11395.82,"SXSAX16":412.82,"VENGENL":43.52,"AMMANFM":5579.67,"SRALLSH":2710.8,"DJUTILS":454.58,"NSEINDX":5656.67,"LUXGENI":1560.4,"MADRIDI":1533.84,"OMANMSM":5466.88,"COSEASH":405.66,"ICEXALL":5624.59,"RIGSEIN":636.02,"ESTALSE":779.57,"TOK2NDM":4042.01,"TUTUNIN":2304.38,"FTSELAT":2181.4}
{"Date":"2006-11-30","SPCOMP":1400.63,"FTSE100":6048.85,"DAXINDX":6309.19,"MSWRLD":1455.166,"DJES50I":3987.23,"DJSTOXX":351.784,"FRCAC40":5327.64,"FTALLSH":3119.85,"TOKYOSE":1603.03,"HNGKNGI":18960.48,"CHSASHR":2206.09,"FTSEMIB":40269.73,"IBEX35I":13849.3,"ASX200I":5482.1,"KORCOMP":1432.21,"SWISSMI":8484.57,"TTOCOMP":12752.38,"AMSTEOE":477.67,"DJEURST":379.98,"BNGKSET":739.06,"JAKCOMP":1718.961,"SWEDOMX":1068.07,"DJSTO50":3601.996,"BGBEL20":4140.3,"MDAXIDX":8780.16,"HEXINDX":9248.03,"SNGPORI":2769.39,"TAIWGHT":7567.72,"HKHCHIE":8546.6,"MSACWF":360.043,"MSEROP":1852.944,"DKKFXIN":424.33,"ATXINDX":4093.26,"BUXINDX":22880.67,"ASX300I":5489.72,"CHZBSHR":373.168,"FSBF120":3890.28,"NLALSHR":720.64,"EUNX100":921.73,"RMBETRL":8047.98,"EUNX150":1673.88,"HKHCHAF":3083.05,"MSEAFE":2012.311,"MSPACF":2504.387,"JAPDOWA":16274.33,"DJINDUS":12221.93,"BRBOVES":41931,"JSEOVER":23949.95,"NASCOMP":2431.77,"NYSEALL":8969,"FRUSSL2":786.12,"FBMKLCI":1080.66,"NASA100":1791.25,"RSMICEX":1550.58,"MXIPC35":24962.01,"GRAGENL":4220.5,"PSECOMP":2788.46,"RSRTSIN":1776.68,"POLWIGI":50230.32,"ARGMERV":1967.02,"TRKISTB":38168.53,"ISEQUIT":8694.33,"KOR200I":184.96,"ICRI500":3280.45,"OSLOASH":473.56,"CZPXIDX":1570.6,"IGPAGEN":11705.4,"DJCMP65":4125.49,"PKSE100":10618.75,"SWSEALI":346.01,"POPSI20":10662.6,"TTOSP60":732.35,"CTCROBE":3255.7,"DJWRLD":271.9,"EGHFINC":579.7356,"AWWRLD":233.88,"FTEU100":3006.92,"FTSEGL":1064.76,"FTASE20":2319.24,"ISTA100":936.13,"LNVILSE":459.04,"SPEUROP":1612.071,"PEGENRL":11482.41,"SXSAX16":412.89,"VENGENL":43.11,"AMMANFM":5607.69,"SRALLSH":2777.73,"DJUTILS":455.87,"NSEINDX":5615.2,"LUXGENI":1572.68,"MADRIDI":1521.28,"OMANMSM":5466.88,"COSEASH":405.53,"ICEXALL":5663.95,"RIGSEIN":637.51,"ESTALSE":780.9,"TOK2NDM":4076.59,"TUTUNIN":2317.95,"FTSELAT":2157.8}
{"Date":"2006-12-01","SPCOMP":1396.71,"FTSE100":6021.54,"DAXINDX":6241.13,"MSWRLD":1452.986,"DJES50I":3932.09,"DJSTOXX":349.311,"FRCAC40":5254.05,"FTALLSH":3110.26,"TOKYOSE":1604.9,"HNGKNGI":18690.82,"CHSASHR":2208.928,"FTSEMIB":39948.58,"IBEX35I":13660.6,"ASX200I":5427.9,"KORCOMP":1434.36,"SWISSMI":8420.33,"TTOCOMP":12754.75,"AMSTEOE":473.32,"DJEURST":376.126,"BNGKSET":741.38,"JAKCOMP":1734.75,"SWEDOMX":1059.84,"DJSTO50":3566.379,"BGBEL20":4114.52,"MDAXIDX":8808.33,"HEXINDX":9196.25,"SNGPORI":2766.07,"TAIWGHT":7613.57,"HKHCHIE":8566.85,"MSACWF":359.601,"MSEROP":1849.679,"DKKFXIN":421.11,"ATXINDX":4145.89,"BUXINDX":22855.13,"ASX300I":5437.18,"CHZBSHR":379.581,"FSBF120":3842.33,"NLALSHR":714.95,"EUNX100":913.56,"RMBETRL":8047.98,"EUNX150":1669.04,"HKHCHAF":3024.45,"MSEAFE":2010.994,"MSPACF":2508.899,"JAPDOWA":16321.78,"DJINDUS":12194.13,"BRBOVES":41327,"JSEOVER":24070.92,"NASCOMP":2413.21,"NYSEALL":8949.07,"FRUSSL2":781.17,"FBMKLCI":1080.11,"NASA100":1775.12,"RSMICEX":1550.04,"MXIPC35":24962.01,"GRAGENL":4241.64,"PSECOMP":2788.46,"RSRTSIN":1780.51,"POLWIGI":50601.74,"ARGMERV":1929.46,"TRKISTB":38196.52,"ISEQUIT":8625.81,"KOR200I":185.28,"ICRI500":3318.9,"OSLOASH":472.52,"CZPXIDX":1582.2,"IGPAGEN":11712.15,"DJCMP65":4118.92,"PKSE100":10388.19,"SWSEALI":343.94,"POPSI20":10632.8,"TTOSP60":733.29,"CTCROBE":3266.3,"DJWRLD":271.67,"EGHFINC":580.3687,"AWWRLD":233.62,"FTEU100":2978.25,"FTSEGL":1061.35,"FTASE20":2329.21,"ISTA100":923.84,"LNVILSE":458.25,"SPEUROP":1593.748,"PEGENRL":11535.41,"SXSAX16":412.89,"VENGENL":46.74,"AMMANFM":5607.69,"SRALLSH":2789.78,"DJUTILS":457.66,"NSEINDX":5553.08,"LUXGENI":1560.4,"MADRIDI":1502.49,"OMANMSM":5466.88,"COSEASH":403.38,"ICEXALL":5686.72,"RIGSEIN":640.26,"ESTALSE":781.6,"TOK2NDM":4079.05,"TUTUNIN":2323.65,"FTSELAT":2147}
{"Date":"2006-12-04","SPCOMP":1409.12,"FTSE100":6050.43,"DAXINDX":6295.23,"MSWRLD":1462.027,"DJES50I":3962.93,"DJSTOXX":351.587,"FRCAC40":5296.08,"FTALLSH":3125.18,"TOKYOSE":1607.74,"HNGKNGI":18702.73,"CHSASHR":2271.804,"FTSEMIB":40154.54,"IBEX35I":13846.4,"ASX200I":5424.9,"KORCOMP":1426.46,"SWISSMI":8479.39,"TTOCOMP":12848.67,"AMSTEOE":473.75,"DJEURST":378.807,"BNGKSET":742.45,"JAKCOMP":1731.235,"SWEDOMX":1074.67,"DJSTO50":3587.913,"BGBEL20":4144.39,"MDAXIDX":8838.44,"HEXINDX":9222.57,"SNGPORI":2780.01,"TAIWGHT":7647.01,"HKHCHIE":8576.04,"MSACWF":361.777,"MSEROP":1860.285,"DKKFXIN":425.84,"ATXINDX":4204,"BUXINDX":22942.84,"ASX300I":5434.21,"CHZBSHR":389.737,"FSBF120":3870.17,"NLALSHR":715.59,"EUNX100":919.18,"RMBETRL":7907.89,"EUNX150":1673.17,"HKHCHAF":3017.13,"MSEAFE":2018.261,"MSPACF":2506.218,"JAPDOWA":16303.59,"DJINDUS":12283.85,"BRBOVES":42654,"JSEOVER":24073.2,"NASCOMP":2448.39,"NYSEALL":9019.03,"FRUSSL2":795.85,"FBMKLCI":1077.44,"NASA100":1799.93,"RSMICEX":1564.14,"MXIPC35":25207.48,"GRAGENL":4211.84,"PSECOMP":2795.3,"RSRTSIN":1791.36,"POLWIGI":51680.97,"ARGMERV":1957.73,"TRKISTB":37654.69,"ISEQUIT":8691.93,"KOR200I":184.31,"ICRI500":3331.65,"OSLOASH":474.22,"CZPXIDX":1585.9,"IGPAGEN":11734.14,"DJCMP65":4149.8,"PKSE100":10416,"SWSEALI":347.88,"POPSI20":10667.8,"TTOSP60":739.16,"CTCROBE":3235.6,"DJWRLD":273.39,"EGHFINC":576.179,"AWWRLD":235.03,"FTEU100":2996.74,"FTSEGL":1065.77,"FTASE20":2309.01,"ISTA100":932.9,"LNVILSE":457.74,"SPEUROP":1606.195,"PEGENRL":11649.51,"SXSAX16":414.14,"VENGENL":46.05,"AMMANFM":5408.28,"SRALLSH":2789.78,"DJUTILS":460.77,"NSEINDX":5490.2,"LUXGENI":1545.31,"MADRIDI":1520.85,"OMANMSM":5434.32,"COSEASH":407.46,"ICEXALL":5729.48,"RIGSEIN":641.03,"ESTALSE":788.21,"TOK2NDM":4104.92,"TUTUNIN":2325.48,"FTSELAT":2167.6}
{"Date":"2006-12-05","SPCOMP":1414.76,"FTSE100":6086.42,"DAXINDX":6372.8,"MSWRLD":1467.55,"DJES50I":4007.94,"DJSTOXX":353.911,"FRCAC40":5359.69,"FTALLSH":3144.26,"TOKYOSE":1598.89,"HNGKNGI":18944.19,"CHSASHR":2283.885,"FTSEMIB":40407.66,"IBEX35I":14032.5,"ASX200I":5426.5,"KORCOMP":1420.59,"SWISSMI":8452.07,"TTOCOMP":12895.9,"AMSTEOE":477.64,"DJEURST":382.486,"BNGKSET":742.45,"JAKCOMP":1776.758,"SWEDOMX":1089.62,"DJSTO50":3608.985,"BGBEL20":4174.85,"MDAXIDX":8857.41,"HEXINDX":9345.4,"SNGPORI":2829.98,"TAIWGHT":7609.9,"HKHCHIE":8758.17,"MSACWF":363.334,"MSEROP":1870.418,"DKKFXIN":429.86,"ATXINDX":4217.83,"BUXINDX":23557.27,"ASX300I":5435.04,"CHZBSHR":390.187,"FSBF120":3912.64,"NLALSHR":721.58,"EUNX100":929.37,"RMBETRL":7919.21,"EUNX150":1681.17,"HKHCHAF":3073.65,"MSEAFE":2025.363,"MSPACF":2504.287,"JAPDOWA":16265.76,"DJINDUS":12331.6,"BRBOVES":43157,"JSEOVER":24191.44,"NASCOMP":2452.38,"NYSEALL":9064.93,"FRUSSL2":797.42,"FBMKLCI":1088.96,"NASA100":1804.85,"RSMICEX":1580.94,"MXIPC35":25593.92,"GRAGENL":4191.96,"PSECOMP":2808.09,"RSRTSIN":1821.33,"POLWIGI":52370.79,"ARGMERV":1977.16,"TRKISTB":38163.03,"ISEQUIT":8737.78,"KOR200I":183.53,"ICRI500":3339.15,"OSLOASH":478.04,"CZPXIDX":1600.4,"IGPAGEN":11775.81,"DJCMP65":4172.73,"PKSE100":10550.16,"SWSEALI":352.39,"POPSI20":10725.3,"TTOSP60":742.19,"CTCROBE":3217.6,"DJWRLD":274.45,"EGHFINC":570.8313,"AWWRLD":236.04,"FTEU100":3018.1,"FTSEGL":1069.05,"FTASE20":2289.5,"ISTA100":939.39,"LNVILSE":460.45,"SPEUROP":1622.673,"PEGENRL":11713.62,"SXSAX16":415.59,"VENGENL":45.77,"AMMANFM":5442.15,"SRALLSH":2761.23,"DJUTILS":462.19,"NSEINDX":5417.5,"LUXGENI":1569.39,"MADRIDI":1539.73,"OMANMSM":5416.05,"COSEASH":410.44,"ICEXALL":5771.79,"RIGSEIN":641.58,"ESTALSE":785.78,"TOK2NDM":4105.03,"TUTUNIN":2337.09,"FTSELAT":2229.7}
{"Date":"2006-12-06","SPCOMP":1412.9,"FTSE100":6090.35,"DAXINDX":6369.51,"MSWRLD":1469.252,"DJES50I":4002.31,"DJSTOXX":354.034,"FRCAC40":5350.62,"FTALLSH":3147.99,"TOKYOSE":1615.17,"HNGKNGI":19026.36,"CHSASHR":2266.31,"FTSEMIB":40482.32,"IBEX35I":14007.1,"ASX200I":5466.7,"KORCOMP":1413.73,"SWISSMI":8509.87,"TTOCOMP":12889.84,"AMSTEOE":476.44,"DJEURST":382.554,"BNGKSET":746.16,"JAKCOMP":1784.428,"SWEDOMX":1086.48,"DJSTO50":3610.861,"BGBEL20":4179.01,"MDAXIDX":8918.83,"HEXINDX":9345.4,"SNGPORI":2822.01,"TAIWGHT":7693.33,"HKHCHIE":8799.49,"MSACWF":363.817,"MSEROP":1872.429,"DKKFXIN":429.01,"ATXINDX":4256.49,"BUXINDX":23414.2,"ASX300I":5475.01,"CHZBSHR":390.853,"FSBF120":3906.73,"NLALSHR":720.99,"EUNX100":927.94,"RMBETRL":7989.81,"EUNX150":1685.76,"HKHCHAF":3116.54,"MSEAFE":2033.845,"MSPACF":2532.218,"JAPDOWA":16371.28,"DJINDUS":12309.25,"BRBOVES":43096,"JSEOVER":23946.47,"NASCOMP":2445.86,"NYSEALL":9047.76,"FRUSSL2":795.94,"FBMKLCI":1098.35,"NASA100":1799.13,"RSMICEX":1602.42,"MXIPC35":25615.85,"GRAGENL":4210.91,"PSECOMP":2797.79,"RSRTSIN":1836.87,"POLWIGI":52019.87,"ARGMERV":1976.12,"TRKISTB":38184.76,"ISEQUIT":8884.03,"KOR200I":182.6,"ICRI500":3326,"OSLOASH":475.45,"CZPXIDX":1599.8,"IGPAGEN":11777.57,"DJCMP65":4152.32,"PKSE100":10677.99,"SWSEALI":352.06,"POPSI20":10813.1,"TTOSP60":742.16,"CTCROBE":3197.8,"DJWRLD":274.9,"EGHFINC":583.396,"AWWRLD":236.36,"FTEU100":3017.76,"FTSEGL":1068.08,"FTASE20":2298.86,"ISTA100":934.93,"LNVILSE":462.6,"SPEUROP":1622.26,"PEGENRL":11848.98,"SXSAX16":411.98,"VENGENL":45.25,"AMMANFM":5569.2,"SRALLSH":2770.48,"DJUTILS":458.82,"NSEINDX":5429.02,"LUXGENI":1580.25,"MADRIDI":1538.41,"OMANMSM":5425.83,"COSEASH":410.06,"ICEXALL":5756.62,"RIGSEIN":638.99,"ESTALSE":786.48,"TOK2NDM":4120.04,"TUTUNIN":2339.26,"FTSELAT":2247.5}
{"Date":"2006-12-07","SPCOMP":1407.29,"FTSE100":6131.48,"DAXINDX":6413.03,"MSWRLD":1468.723,"DJES50I":4018.69,"DJSTOXX":356.033,"FRCAC40":5379.21,"FTALLSH":3166.68,"TOKYOSE":1622.77,"HNGKNGI":18842.99,"CHSASHR":2266.73,"FTSEMIB":40675.34,"IBEX35I":14062.8,"ASX200I":5465.2,"KORCOMP":1410.3,"SWISSMI":8570.91,"TTOCOMP":12915.72,"AMSTEOE":476.9,"DJEURST":384.642,"BNGKSET":745.54,"JAKCOMP":1782.116,"SWEDOMX":1096.19,"DJSTO50":3626.018,"BGBEL20":4224.69,"MDAXIDX":8987.54,"HEXINDX":9432.61,"SNGPORI":2826.63,"TAIWGHT":7686.52,"HKHCHIE":8709.86,"MSACWF":363.701,"MSEROP":1880.292,"DKKFXIN":429.42,"ATXINDX":4308.5,"BUXINDX":23709.6,"ASX300I":5473.54,"CHZBSHR":393.362,"FSBF120":3927.92,"NLALSHR":722.39,"EUNX100":931.72,"RMBETRL":8107.2,"EUNX150":1689.85,"HKHCHAF":3074.27,"MSEAFE":2041.139,"MSPACF":2537.859,"JAPDOWA":16473.36,"DJINDUS":12278.41,"BRBOVES":42909,"JSEOVER":23856.59,"NASCOMP":2427.69,"NYSEALL":9041.98,"FRUSSL2":792.29,"FBMKLCI":1098.26,"NASA100":1777.46,"RSMICEX":1607.1,"MXIPC35":25639.31,"GRAGENL":4249.38,"PSECOMP":2796.18,"RSRTSIN":1848.76,"POLWIGI":52338.99,"ARGMERV":1969.55,"TRKISTB":39857.75,"ISEQUIT":8926.91,"KOR200I":182.19,"ICRI500":3330.2,"OSLOASH":474.84,"CZPXIDX":1614.1,"IGPAGEN":11791.09,"DJCMP65":4144.42,"PKSE100":10642.68,"SWSEALI":355.09,"POPSI20":10799.7,"TTOSP60":743.07,"CTCROBE":3201.2,"DJWRLD":274.81,"EGHFINC":585.2888,"AWWRLD":236.29,"FTEU100":3031.07,"FTSEGL":1066.88,"FTASE20":2319.37,"ISTA100":941.9,"LNVILSE":464.54,"SPEUROP":1631.283,"PEGENRL":11957.39,"SXSAX16":411.98,"VENGENL":45.57,"AMMANFM":5547.84,"SRALLSH":2777.75,"DJUTILS":457.13,"NSEINDX":5471.28,"LUXGENI":1577.62,"MADRIDI":1544.36,"OMANMSM":5427.19,"COSEASH":410.91,"ICEXALL":5782.57,"RIGSEIN":642.88,"ESTALSE":788.58,"TOK2NDM":4124.38,"TUTUNIN":2337.32,"FTSELAT":2260.6}
{"Date":"2006-12-08","SPCOMP":1409.84,"FTSE100":6152.44,"DAXINDX":6427.41,"MSWRLD":1469.49,"DJES50I":4019.89,"DJSTOXX":356.34,"FRCAC40":5384.16,"FTALLSH":3178.59,"TOKYOSE":1616.34,"HNGKNGI":18739.99,"CHSASHR":2200.541,"FTSEMIB":40660.37,"IBEX35I":14076.6,"ASX200I":5425.8,"KORCOMP":1390.43,"SWISSMI":8540.87,"TTOCOMP":12899.58,"AMSTEOE":476.53,"DJEURST":384.856,"BNGKSET":740.94,"JAKCOMP":1775.285,"SWEDOMX":1095.93,"DJSTO50":3629.303,"BGBEL20":4255.06,"MDAXIDX":9009.24,"HEXINDX":9410.35,"SNGPORI":2793.14,"TAIWGHT":7636.3,"HKHCHIE":8630.4,"MSACWF":363.678,"MSEROP":1884.756,"DKKFXIN":429.13,"ATXINDX":4308.5,"BUXINDX":23477.46,"ASX300I":5434.69,"CHZBSHR":382.693,"FSBF120":3933.41,"NLALSHR":721.64,"EUNX100":932.77,"RMBETRL":8071.36,"EUNX150":1691.72,"HKHCHAF":3037.26,"MSEAFE":2040.089,"MSPACF":2520.282,"JAPDOWA":16417.82,"DJINDUS":12307.49,"BRBOVES":42977,"JSEOVER":23760.59,"NASCOMP":2437.36,"NYSEALL":9042.19,"FRUSSL2":792.56,"FBMKLCI":1098.59,"NASA100":1786.21,"RSMICEX":1613.27,"MXIPC35":25756.81,"GRAGENL":4230.51,"PSECOMP":2831.4,"RSRTSIN":1850.69,"POLWIGI":52166.51,"ARGMERV":1969.55,"TRKISTB":39320.47,"ISEQUIT":8917.15,"KOR200I":179.49,"ICRI500":3295.6,"OSLOASH":476.56,"CZPXIDX":1611.6,"IGPAGEN":11791.09,"DJCMP65":4137.45,"PKSE100":10561.97,"SWSEALI":355.3,"POPSI20":10818.3,"TTOSP60":741.73,"CTCROBE":3205.1,"DJWRLD":274.8,"EGHFINC":584.1182,"AWWRLD":236.27,"FTEU100":3033.75,"FTSEGL":1068.06,"FTASE20":2299.46,"ISTA100":939.85,"LNVILSE":468.44,"SPEUROP":1631.987,"PEGENRL":11957.39,"SXSAX16":413.38,"VENGENL":45.56,"AMMANFM":5547.84,"SRALLSH":2760.22,"DJUTILS":455.91,"NSEINDX":5477.86,"LUXGENI":1581.65,"MADRIDI":1546.81,"OMANMSM":5427.19,"COSEASH":411.3,"ICEXALL":5832.81,"RIGSEIN":645.86,"ESTALSE":793.19,"TOK2NDM":4136.26,"TUTUNIN":2336.22,"FTSELAT":2254.5}
{"Date":"2006-12-11","SPCOMP":1413.04,"FTSE100":6159.77,"DAXINDX":6469.42,"MSWRLD":1469.068,"DJES50I":4052.89,"DJSTOXX":358.43,"FRCAC40":5427.56,"FTALLSH":3183.95,"TOKYOSE":1627.97,"HNGKNGI":18924.66,"CHSASHR":2292.037,"FTSEMIB":40894.49,"IBEX35I":14209.6,"ASX200I":5469.7,"KORCOMP":1390.73,"SWISSMI":8594.04,"TTOCOMP":12878.18,"AMSTEOE":479.69,"DJEURST":387.645,"BNGKSET":740.94,"JAKCOMP":1759.673,"SWEDOMX":1111.59,"DJSTO50":3650.281,"BGBEL20":4280.82,"MDAXIDX":9074.09,"HEXINDX":9473.87,"SNGPORI":2814.84,"TAIWGHT":7612.12,"HKHCHIE":8737.97,"MSACWF":363.457,"MSEROP":1880.875,"DKKFXIN":432.45,"ATXINDX":4296.33,"BUXINDX":23750.97,"ASX300I":5478.02,"CHZBSHR":395.319,"FSBF120":3962.73,"NLALSHR":727.05,"EUNX100":938.9,"RMBETRL":8120.06,"EUNX150":1703.53,"HKHCHAF":3090.7,"MSEAFE":2034.665,"MSPACF":2510.198,"JAPDOWA":16527.99,"DJINDUS":12328.48,"BRBOVES":43297,"JSEOVER":23703.51,"NASCOMP":2442.86,"NYSEALL":9064.69,"FRUSSL2":793.07,"FBMKLCI":1101.7,"NASA100":1791.74,"RSMICEX":1611.67,"MXIPC35":25828.48,"GRAGENL":4259.29,"PSECOMP":2841.77,"RSRTSIN":1838.61,"POLWIGI":52024.79,"ARGMERV":1972.73,"TRKISTB":39461.94,"ISEQUIT":8938.14,"KOR200I":179.5,"ICRI500":3195.25,"OSLOASH":476.55,"CZPXIDX":1620.9,"IGPAGEN":11845.1,"DJCMP65":4149.28,"PKSE100":10584.48,"SWSEALI":360.22,"POPSI20":10831.2,"TTOSP60":740.58,"CTCROBE":3212.7,"DJWRLD":274.64,"EGHFINC":587.7771,"AWWRLD":236.14,"FTEU100":3048.88,"FTSEGL":1066.61,"FTASE20":2313.79,"ISTA100":944.48,"LNVILSE":470.75,"SPEUROP":1643.903,"PEGENRL":12280.47,"SXSAX16":414.79,"VENGENL":45.56,"AMMANFM":5475.57,"SRALLSH":2754.59,"DJUTILS":457.38,"NSEINDX":5516.98,"LUXGENI":1582.63,"MADRIDI":1562.23,"OMANMSM":5399.29,"COSEASH":413.66,"ICEXALL":5850.71,"RIGSEIN":647.81,"ESTALSE":797.01,"TOK2NDM":4157.62,"TUTUNIN":2333.55,"FTSELAT":2275.7}
{"Date":"2006-12-12","SPCOMP":1411.56,"FTSE100":6156.4,"DAXINDX":6476.17,"MSWRLD":1471.437,"DJES50I":4059.74,"DJSTOXX":359.704,"FRCAC40":5426.82,"FTALLSH":3179.91,"TOKYOSE":1636.72,"HNGKNGI":18907.17,"CHSASHR":2332.734,"FTSEMIB":40864.75,"IBEX35I":14200.2,"ASX200I":5473.6,"KORCOMP":1376.98,"SWISSMI":8670.07,"TTOCOMP":12858.48,"AMSTEOE":482.66,"DJEURST":388.093,"BNGKSET":738.25,"JAKCOMP":1754.578,"SWEDOMX":1130.03,"DJSTO50":3664.794,"BGBEL20":4290.27,"MDAXIDX":9089.39,"HEXINDX":9509.15,"SNGPORI":2822.3,"TAIWGHT":7458.56,"HKHCHIE":8745.56,"MSACWF":363.789,"MSEROP":1891.238,"DKKFXIN":434.94,"ATXINDX":4297.53,"BUXINDX":23930.49,"ASX300I":5482.03,"CHZBSHR":395.937,"FSBF120":3961.77,"NLALSHR":729.12,"EUNX100":940.71,"RMBETRL":7980.24,"EUNX150":1706.56,"HKHCHAF":3091.96,"MSEAFE":2045.123,"MSPACF":2521.014,"JAPDOWA":16637.78,"DJINDUS":12315.58,"BRBOVES":43018,"JSEOVER":23555.11,"NASCOMP":2431.6,"NYSEALL":9059.26,"FRUSSL2":788.41,"FBMKLCI":1088.42,"NASA100":1781.97,"RSMICEX":1608.44,"MXIPC35":25828.48,"GRAGENL":4270.94,"PSECOMP":2840.82,"RSRTSIN":1841.94,"POLWIGI":51747.14,"ARGMERV":1971.95,"TRKISTB":39213.02,"ISEQUIT":8964.09,"KOR200I":177.93,"ICRI500":3071.8,"OSLOASH":479.42,"CZPXIDX":1619.6,"IGPAGEN":11840.56,"DJCMP65":4134.08,"PKSE100":10645.58,"SWSEALI":365.21,"POPSI20":10860.6,"TTOSP60":740.73,"CTCROBE":3204.3,"DJWRLD":274.83,"EGHFINC":590.7341,"AWWRLD":236.39,"FTEU100":3061.63,"FTSEGL":1069.99,"FTASE20":2319.92,"ISTA100":942.15,"LNVILSE":473.01,"SPEUROP":1645.956,"PEGENRL":12324.97,"SXSAX16":417.12,"VENGENL":45.62,"AMMANFM":5469.28,"SRALLSH":2725.85,"DJUTILS":458.87,"NSEINDX":5516.98,"LUXGENI":1579.23,"MADRIDI":1561.66,"OMANMSM":5433.96,"COSEASH":415.39,"ICEXALL":5873.25,"RIGSEIN":652.78,"ESTALSE":795.91,"TOK2NDM":4152.76,"TUTUNIN":2331.67,"FTSELAT":2254.2}
{"Date":"2006-12-13","SPCOMP":1413.21,"FTSE100":6192.46,"DAXINDX":6520.77,"MSWRLD":1474.732,"DJES50I":4094.33,"DJSTOXX":361.992,"FRCAC40":5475.85,"FTALLSH":3197.58,"TOKYOSE":1639.19,"HNGKNGI":18718.19,"CHSASHR":2337.549,"FTSEMIB":41102.59,"IBEX35I":14327.5,"ASX200I":5488.2,"KORCOMP":1383.28,"SWISSMI":8678.54,"TTOCOMP":12910.32,"AMSTEOE":488.79,"DJEURST":391.187,"BNGKSET":734.98,"JAKCOMP":1753.798,"SWEDOMX":1128.69,"DJSTO50":3687.942,"BGBEL20":4305.5,"MDAXIDX":9163.79,"HEXINDX":9527.28,"SNGPORI":2812.41,"TAIWGHT":7450.3,"HKHCHIE":8665.72,"MSACWF":364.559,"MSEROP":1900.329,"DKKFXIN":434.37,"ATXINDX":4358.32,"BUXINDX":23583.85,"ASX300I":5496.25,"CHZBSHR":392.22,"FSBF120":3993.9,"NLALSHR":737.58,"EUNX100":950.2,"RMBETRL":7991.1,"EUNX150":1718.57,"HKHCHAF":3030.28,"MSEAFE":2052.174,"MSPACF":2522.002,"JAPDOWA":16692.93,"DJINDUS":12317.5,"BRBOVES":43284,"JSEOVER":23711.17,"NASCOMP":2432.41,"NYSEALL":9082.13,"FRUSSL2":788.75,"FBMKLCI":1079.6,"NASA100":1783.44,"RSMICEX":1599.74,"MXIPC35":25690.39,"GRAGENL":4327.52,"PSECOMP":2835.86,"RSRTSIN":1829.61,"POLWIGI":51927.09,"ARGMERV":2032.74,"TRKISTB":38874.9,"ISEQUIT":8956.4,"KOR200I":178.75,"ICRI500":3128.7,"OSLOASH":477.95,"CZPXIDX":1615.1,"IGPAGEN":11981.14,"DJCMP65":4131.22,"PKSE100":10587.09,"SWSEALI":365.25,"POPSI20":10916.7,"TTOSP60":743.58,"CTCROBE":3217.8,"DJWRLD":275.4,"EGHFINC":590.1541,"AWWRLD":236.9,"FTEU100":3080.3,"FTSEGL":1073.24,"FTASE20":2353.81,"ISTA100":942.81,"LNVILSE":470.43,"SPEUROP":1659.072,"PEGENRL":12360.35,"SXSAX16":413.12,"VENGENL":45.66,"AMMANFM":5420.25,"SRALLSH":2695.91,"DJUTILS":460.65,"NSEINDX":5525.38,"LUXGENI":1579.86,"MADRIDI":1574.87,"OMANMSM":5476.55,"COSEASH":414.88,"ICEXALL":5873.89,"RIGSEIN":652.66,"ESTALSE":793.75,"TOK2NDM":4159.74,"TUTUNIN":2325.99,"FTSELAT":2246}
{"Date":"2006-12-14","SPCOMP":1425.49,"FTSE100":6227.96,"DAXINDX":6552.58,"MSWRLD":1483.737,"DJES50I":4118.84,"DJSTOXX":364.181,"FRCAC40":5509.58,"FTALLSH":3216.01,"TOKYOSE":1651.85,"HNGKNGI":18919.4,"CHSASHR":2364.375,"FTSEMIB":41101.78,"IBEX35I":14351.9,"ASX200I":5573.1,"KORCOMP":1418.38,"SWISSMI":8776.64,"TTOCOMP":13021.77,"AMSTEOE":493.94,"DJEURST":393.188,"BNGKSET":732.4,"JAKCOMP":1767.802,"SWEDOMX":1128.93,"DJSTO50":3714.521,"BGBEL20":4330.26,"MDAXIDX":9209.74,"HEXINDX":9526.42,"SNGPORI":2841.85,"TAIWGHT":7480.41,"HKHCHIE":8847.75,"MSACWF":366.964,"MSEROP":1904.479,"DKKFXIN":439.66,"ATXINDX":4375.52,"BUXINDX":23844.68,"ASX300I":5580.3,"CHZBSHR":394.56,"FSBF120":4018.13,"NLALSHR":744.06,"EUNX100":955.84,"RMBETRL":8034.8,"EUNX150":1723.17,"HKHCHAF":3066.63,"MSEAFE":2059.845,"MSPACF":2540.282,"JAPDOWA":16829.2,"DJINDUS":12416.76,"BRBOVES":43754,"JSEOVER":23965.91,"NASCOMP":2453.85,"NYSEALL":9147.2,"FRUSSL2":794.22,"FBMKLCI":1075.47,"NASA100":1803.41,"RSMICEX":1614.09,"MXIPC35":25863.39,"GRAGENL":4326.44,"PSECOMP":2833.27,"RSRTSIN":1840.13,"POLWIGI":52037.95,"ARGMERV":2033.21,"TRKISTB":39595.38,"ISEQUIT":9090.83,"KOR200I":183.57,"ICRI500":3202.6,"OSLOASH":486.69,"CZPXIDX":1625.3,"IGPAGEN":12086.69,"DJCMP65":4168.6,"PKSE100":10604.44,"SWSEALI":365.66,"POPSI20":10970.4,"TTOSP60":749.51,"CTCROBE":3203.8,"DJWRLD":277.12,"EGHFINC":590.4255,"AWWRLD":238.49,"FTEU100":3101.06,"FTSEGL":1080.35,"FTASE20":2350.78,"ISTA100":942.93,"LNVILSE":475.93,"SPEUROP":1667.061,"PEGENRL":12534.3,"SXSAX16":414.53,"VENGENL":45.84,"AMMANFM":5332.57,"SRALLSH":2700.68,"DJUTILS":461.63,"NSEINDX":5582.42,"LUXGENI":1582.71,"MADRIDI":1578.03,"OMANMSM":5534.49,"COSEASH":418.71,"ICEXALL":5869.31,"RIGSEIN":648.29,"ESTALSE":795.38,"TOK2NDM":4165.51,"TUTUNIN":2327.83,"FTSELAT":2293.3}
{"Date":"2006-12-15","SPCOMP":1427.09,"FTSE100":6260.02,"DAXINDX":6588.83,"MSWRLD":1483.77,"DJES50I":4140.656,"DJSTOXX":366.162,"FRCAC40":5541.62,"FTALLSH":3231.84,"TOKYOSE":1657.4,"HNGKNGI":19110.65,"CHSASHR":2390.42,"FTSEMIB":41419.05,"IBEX35I":14387.6,"ASX200I":5575.4,"KORCOMP":1421.87,"SWISSMI":8786.89,"TTOCOMP":12866.27,"AMSTEOE":495.11,"DJEURST":395.485,"BNGKSET":736.29,"JAKCOMP":1792.164,"SWEDOMX":1139.05,"DJSTO50":3731.905,"BGBEL20":4347.04,"MDAXIDX":9280.02,"HEXINDX":9601,"SNGPORI":2862.8,"TAIWGHT":7538.82,"HKHCHIE":8988.91,"MSACWF":367.133,"MSEROP":1902.786,"DKKFXIN":439.39,"ATXINDX":4437.02,"BUXINDX":24352.59,"ASX300I":5582.71,"CHZBSHR":400.322,"FSBF120":4038.11,"NLALSHR":746.6,"EUNX100":960.77,"RMBETRL":7926.33,"EUNX150":1733.18,"HKHCHAF":3088.65,"MSEAFE":2060.368,"MSPACF":2547.45,"JAPDOWA":16914.31,"DJINDUS":12445.52,"BRBOVES":43595,"JSEOVER":24149.06,"NASCOMP":2457.2,"NYSEALL":9140.39,"FRUSSL2":792.71,"FBMKLCI":1089.32,"NASA100":1808.56,"RSMICEX":1627.69,"MXIPC35":25757.68,"GRAGENL":4378.36,"PSECOMP":2856.29,"RSRTSIN":1853.24,"POLWIGI":51961.96,"ARGMERV":2049.65,"TRKISTB":40204.8,"ISEQUIT":9222.3,"KOR200I":183.82,"ICRI500":3235.45,"OSLOASH":490.71,"CZPXIDX":1622.5,"IGPAGEN":12186.6,"DJCMP65":4162.87,"PKSE100":10551.87,"SWSEALI":368.78,"POPSI20":11102.8,"TTOSP60":739.52,"CTCROBE":3209.4,"DJWRLD":277.2,"EGHFINC":598.0791,"AWWRLD":238.64,"FTEU100":3116.16,"FTSEGL":1080.26,"FTASE20":2385.97,"ISTA100":944.21,"LNVILSE":480.75,"SPEUROP":1676.324,"PEGENRL":12864.06,"SXSAX16":414.76,"VENGENL":46.05,"AMMANFM":5332.57,"SRALLSH":2722.19,"DJUTILS":460.25,"NSEINDX":5589.64,"LUXGENI":1584.22,"MADRIDI":1583.14,"OMANMSM":5534.49,"COSEASH":419.22,"ICEXALL":5874.26,"RIGSEIN":653.96,"ESTALSE":800.63,"TOK2NDM":4175.13,"TUTUNIN":2327.83,"FTSELAT":2312.8}
{"Date":"2006-12-18","SPCOMP":1422.48,"FTSE100":6247.43,"DAXINDX":6597.25,"MSWRLD":1479.965,"DJES50I":4130.059,"DJSTOXX":365.94,"FRCAC40":5530.32,"FTALLSH":3226.29,"TOKYOSE":1665.32,"HNGKNGI":19192.91,"CHSASHR":2452.113,"FTSEMIB":41350.28,"IBEX35I":14317.5,"ASX200I":5591.5,"KORCOMP":1433.23,"SWISSMI":8824.31,"TTOCOMP":12785.2,"AMSTEOE":494.38,"DJEURST":395.221,"BNGKSET":730.55,"JAKCOMP":1787.62,"SWEDOMX":1138.82,"DJSTO50":3721.39,"BGBEL20":4359.8,"MDAXIDX":9311.41,"HEXINDX":9634.67,"SNGPORI":2900.54,"TAIWGHT":7624.62,"HKHCHIE":9238.12,"MSACWF":366.388,"MSEROP":1898.386,"DKKFXIN":440.67,"ATXINDX":4454.86,"BUXINDX":24549.01,"ASX300I":5599.11,"CHZBSHR":413.354,"FSBF120":4032.48,"NLALSHR":745.8,"EUNX100":959.67,"RMBETRL":7871.67,"EUNX150":1736.52,"HKHCHAF":3121.96,"MSEAFE":2057.84,"MSPACF":2550.519,"JAPDOWA":16962.11,"DJINDUS":12441.27,"BRBOVES":43508,"JSEOVER":24137.27,"NASCOMP":2435.57,"NYSEALL":9105.05,"FRUSSL2":782.02,"FBMKLCI":1081.6,"NASA100":1790.99,"RSMICEX":1631.5,"MXIPC35":25857.44,"GRAGENL":4377.78,"PSECOMP":2877.83,"RSRTSIN":1861.91,"POLWIGI":52242.23,"ARGMERV":2040.56,"TRKISTB":39832.52,"ISEQUIT":9217.71,"KOR200I":185.38,"ICRI500":3252.7,"OSLOASH":499.64,"CZPXIDX":1626.1,"IGPAGEN":12214.93,"DJCMP65":4144.21,"PKSE100":10341.41,"SWSEALI":368.96,"POPSI20":11124.5,"TTOSP60":734.43,"CTCROBE":3202.5,"DJWRLD":276.49,"EGHFINC":603.2439,"AWWRLD":238.17,"FTEU100":3109.6,"FTSEGL":1076.34,"FTASE20":2380.97,"ISTA100":948.77,"LNVILSE":481.35,"SPEUROP":1674.684,"PEGENRL":13143.57,"SXSAX16":414.76,"VENGENL":46.44,"AMMANFM":5330.43,"SRALLSH":2715.18,"DJUTILS":456.76,"NSEINDX":5624.84,"LUXGENI":1584.37,"MADRIDI":1576.78,"OMANMSM":5561.14,"COSEASH":420.24,"ICEXALL":5859.08,"RIGSEIN":650.41,"ESTALSE":807.74,"TOK2NDM":4180.32,"TUTUNIN":2339.55,"FTSELAT":2316.4}
{"Date":"2006-12-19","SPCOMP":1425.55,"FTSE100":6203.95,"DAXINDX":6553.51,"MSWRLD":1479.925,"DJES50I":4100.477,"DJSTOXX":363.487,"FRCAC40":5484.76,"FTALLSH":3206.5,"TOKYOSE":1645.4,"HNGKNGI":18964.55,"CHSASHR":2485.789,"FTSEMIB":41224.16,"IBEX35I":14176.8,"ASX200I":5559.7,"KORCOMP":1427.76,"SWISSMI":8763.08,"TTOCOMP":12781.54,"AMSTEOE":493.43,"DJEURST":392.518,"BNGKSET":622.14,"JAKCOMP":1736.67,"SWEDOMX":1126.55,"DJSTO50":3694.357,"BGBEL20":4339.63,"MDAXIDX":9206.62,"HEXINDX":9532.48,"SNGPORI":2833.69,"TAIWGHT":7598.88,"HKHCHIE":9139.51,"MSACWF":365.92,"MSEROP":1900.695,"DKKFXIN":436,"ATXINDX":4399.75,"BUXINDX":23974.13,"ASX300I":5566.89,"CHZBSHR":413.349,"FSBF120":3999.21,"NLALSHR":743.66,"EUNX100":954.65,"RMBETRL":8050.18,"EUNX150":1724.76,"HKHCHAF":3067,"MSEAFE":2053.237,"MSPACF":2525.161,"JAPDOWA":16776.88,"DJINDUS":12471.32,"BRBOVES":43589,"JSEOVER":24118.23,"NASCOMP":2429.55,"NYSEALL":9139.44,"FRUSSL2":782.1,"FBMKLCI":1060.36,"NASA100":1785.12,"RSMICEX":1604.19,"MXIPC35":25621.5,"GRAGENL":4348.72,"PSECOMP":2849.71,"RSRTSIN":1837.87,"POLWIGI":50778.15,"ARGMERV":2043.09,"TRKISTB":39071.1,"ISEQUIT":9212.49,"KOR200I":184.63,"ICRI500":3180,"OSLOASH":492.17,"CZPXIDX":1584.8,"IGPAGEN":12202.13,"DJCMP65":4149.09,"PKSE100":10055.65,"SWSEALI":365.53,"POPSI20":11138.8,"TTOSP60":734.32,"CTCROBE":3217.8,"DJWRLD":276.18,"EGHFINC":599.8657,"AWWRLD":237.82,"FTEU100":3088.92,"FTSEGL":1077.59,"FTASE20":2361.49,"ISTA100":941.97,"LNVILSE":481.22,"SPEUROP":1663.255,"PEGENRL":12846.41,"SXSAX16":413.05,"VENGENL":47.29,"AMMANFM":5345.44,"SRALLSH":2711.77,"DJUTILS":459.79,"NSEINDX":5572.1,"LUXGENI":1591.82,"MADRIDI":1560.83,"OMANMSM":5588.92,"COSEASH":416.77,"ICEXALL":5854.75,"RIGSEIN":649.02,"ESTALSE":820.5,"TOK2NDM":4147.43,"TUTUNIN":2335.64,"FTSELAT":2248.3}
{"Date":"2006-12-20","SPCOMP":1423.53,"FTSE100":6198.59,"DAXINDX":6586.91,"MSWRLD":1483.748,"DJES50I":4118.539,"DJSTOXX":364.555,"FRCAC40":5514.42,"FTALLSH":3204.65,"TOKYOSE":1667.01,"HNGKNGI":19240.12,"CHSASHR":2495.313,"FTSEMIB":41314.52,"IBEX35I":14201.7,"ASX200I":5607.8,"KORCOMP":1442.28,"SWISSMI":8770.78,"TTOCOMP":12782.99,"AMSTEOE":495.59,"DJEURST":394.418,"BNGKSET":691.55,"JAKCOMP":1766.799,"SWEDOMX":1136.45,"DJSTO50":3700.671,"BGBEL20":4345.29,"MDAXIDX":9281.58,"HEXINDX":9570.17,"SNGPORI":2858.2,"TAIWGHT":7648.35,"HKHCHIE":9430.28,"MSACWF":367.154,"MSEROP":1908.065,"DKKFXIN":434.69,"ATXINDX":4449.5,"BUXINDX":24309.02,"ASX300I":5614.68,"CHZBSHR":422.595,"FSBF120":4022.87,"NLALSHR":747.18,"EUNX100":958.4,"RMBETRL":8050.18,"EUNX150":1733.32,"HKHCHAF":3125.06,"MSEAFE":2066.098,"MSPACF":2554.574,"JAPDOWA":17011.04,"DJINDUS":12463.87,"BRBOVES":43502,"JSEOVER":24447.02,"NASCOMP":2427.61,"NYSEALL":9128.88,"FRUSSL2":785.56,"FBMKLCI":1076.3,"NASA100":1777.92,"RSMICEX":1625.16,"MXIPC35":25394.69,"GRAGENL":4382.06,"PSECOMP":2829.57,"RSRTSIN":1866.33,"POLWIGI":50164.95,"ARGMERV":2042.7,"TRKISTB":38996.68,"ISEQUIT":9299.41,"KOR200I":186.54,"ICRI500":3164.95,"OSLOASH":498.71,"CZPXIDX":1578.6,"IGPAGEN":12330.05,"DJCMP65":4129.37,"PKSE100":10182.46,"SWSEALI":369,"POPSI20":11091,"TTOSP60":734.66,"CTCROBE":3198.7,"DJWRLD":277.18,"EGHFINC":595.6223,"AWWRLD":238.63,"FTEU100":3094.02,"FTSEGL":1077.85,"FTASE20":2372.49,"ISTA100":947.39,"LNVILSE":483.76,"SPEUROP":1670.959,"PEGENRL":12644.94,"SXSAX16":414.96,"VENGENL":47.66,"AMMANFM":5389.03,"SRALLSH":2716.93,"DJUTILS":457.61,"NSEINDX":5525.4,"LUXGENI":1585.5,"MADRIDI":1563.6,"OMANMSM":5630.42,"COSEASH":416.02,"ICEXALL":5904.19,"RIGSEIN":655.2,"ESTALSE":839.03,"TOK2NDM":4165.37,"TUTUNIN":2338.91,"FTSELAT":2268.3}
{"Date":"2006-12-21","SPCOMP":1418.3,"FTSE100":6183.7,"DAXINDX":6573.96,"MSWRLD":1479.414,"DJES50I":4112.098,"DJSTOXX":364.154,"FRCAC40":5510.39,"FTALLSH":3199.49,"TOKYOSE":1671.3,"HNGKNGI":19222.84,"CHSASHR":2463.339,"FTSEMIB":41271.65,"IBEX35I":14150.4,"ASX200I":5583.5,"KORCOMP":1436.47,"SWISSMI":8775.42,"TTOCOMP":12737.21,"AMSTEOE":494.62,"DJEURST":393.97,"BNGKSET":676.1,"JAKCOMP":1789.086,"SWEDOMX":1138.45,"DJSTO50":3694.474,"BGBEL20":4366.52,"MDAXIDX":9303.55,"HEXINDX":9555.86,"SNGPORI":2861.26,"TAIWGHT":7620.94,"HKHCHIE":9500.23,"MSACWF":366.179,"MSEROP":1903.215,"DKKFXIN":434.77,"ATXINDX":4426.12,"BUXINDX":24432.41,"ASX300I":5589.88,"CHZBSHR":418.928,"FSBF120":4021.73,"NLALSHR":746.32,"EUNX100":958.01,"RMBETRL":8050.18,"EUNX150":1737.4,"HKHCHAF":3118.18,"MSEAFE":2062.943,"MSPACF":2556.48,"JAPDOWA":17047.83,"DJINDUS":12421.25,"BRBOVES":43385,"JSEOVER":24825,"NASCOMP":2415.85,"NYSEALL":9103.45,"FRUSSL2":782.9,"FBMKLCI":1076.68,"NASA100":1766.28,"RSMICEX":1629.82,"MXIPC35":25546.82,"GRAGENL":4395.43,"PSECOMP":2862.51,"RSRTSIN":1864.46,"POLWIGI":50232.37,"ARGMERV":2054.84,"TRKISTB":39082.95,"ISEQUIT":9317.48,"KOR200I":185.81,"ICRI500":3176.75,"OSLOASH":493.69,"CZPXIDX":1585.3,"IGPAGEN":12338.02,"DJCMP65":4108.97,"PKSE100":9923.11,"SWSEALI":370.35,"POPSI20":11125.8,"TTOSP60":732.25,"CTCROBE":3213.6,"DJWRLD":276.77,"EGHFINC":598.0022,"AWWRLD":238,"FTEU100":3087.01,"FTSEGL":1073.46,"FTASE20":2379.26,"ISTA100":946.66,"LNVILSE":483.3,"SPEUROP":1669.009,"PEGENRL":12513.43,"SXSAX16":415.37,"VENGENL":47.94,"AMMANFM":5357.11,"SRALLSH":2716.39,"DJUTILS":456.39,"NSEINDX":5509.97,"LUXGENI":1590.9,"MADRIDI":1557.98,"OMANMSM":5659.31,"COSEASH":416.4,"ICEXALL":5913.89,"RIGSEIN":658.71,"ESTALSE":832.98,"TOK2NDM":4160.74,"TUTUNIN":2343.38,"FTSELAT":2256.5}
{"Date":"2006-12-22","SPCOMP":1410.76,"FTSE100":6189.97,"DAXINDX":6503.13,"MSWRLD":1472.988,"DJES50I":4073.5,"DJSTOXX":362.448,"FRCAC40":5453.94,"FTALLSH":3203.05,"TOKYOSE":1672.1,"HNGKNGI":19320.52,"CHSASHR":2464.205,"FTSEMIB":40841.47,"IBEX35I":14066.1,"ASX200I":5603.7,"KORCOMP":1437.49,"SWISSMI":8726.67,"TTOCOMP":12718.17,"AMSTEOE":490.77,"DJEURST":390.7,"BNGKSET":680.31,"JAKCOMP":1785.76,"SWEDOMX":1141.49,"DJSTO50":3675.316,"BGBEL20":4350.92,"MDAXIDX":9268.14,"HEXINDX":9546.74,"SNGPORI":2877.5,"TAIWGHT":7652.47,"HKHCHIE":9593.07,"MSACWF":364.723,"MSEROP":1893.697,"DKKFXIN":435.8,"ATXINDX":4414.9,"BUXINDX":24175.71,"ASX300I":5609.3,"CHZBSHR":415,"FSBF120":3984.07,"NLALSHR":741.15,"EUNX100":949.3,"RMBETRL":8050.18,"EUNX150":1735.41,"HKHCHAF":3160.52,"MSEAFE":2055.92,"MSPACF":2556.888,"JAPDOWA":17104.96,"DJINDUS":12343.22,"BRBOVES":43355,"JSEOVER":24631.33,"NASCOMP":2401.18,"NYSEALL":9062.13,"FRUSSL2":780.82,"FBMKLCI":1079.72,"NASA100":1748.61,"RSMICEX":1619.47,"MXIPC35":25432.64,"GRAGENL":4365.04,"PSECOMP":2858.31,"RSRTSIN":1862.4,"POLWIGI":49730.58,"ARGMERV":2057.51,"TRKISTB":39180.2,"ISEQUIT":9314.22,"KOR200I":185.98,"ICRI500":3208.8,"OSLOASH":495.49,"CZPXIDX":1569.8,"IGPAGEN":12342.86,"DJCMP65":4085.45,"PKSE100":9893.99,"SWSEALI":371.34,"POPSI20":11085.3,"TTOSP60":730.01,"CTCROBE":3209.9,"DJWRLD":275.31,"EGHFINC":598.4309,"AWWRLD":237.05,"FTEU100":3072.56,"FTSEGL":1067.83,"FTASE20":2366.89,"ISTA100":931.19,"LNVILSE":487.95,"SPEUROP":1654.449,"PEGENRL":12633.77,"SXSAX16":415.61,"VENGENL":48.79,"AMMANFM":5357.11,"SRALLSH":2711.8,"DJUTILS":455.38,"NSEINDX":5487.73,"LUXGENI":1574.25,"MADRIDI":1547.91,"OMANMSM":5659.31,"COSEASH":417.49,"ICEXALL":5798.04,"RIGSEIN":662.85,"ESTALSE":839.87,"TOK2NDM":4143.02,"TUTUNIN":2340.05,"FTSELAT":2253.6}
{"Date":"2006-12-25","SPCOMP":1410.76,"FTSE100":6189.97,"DAXINDX":6503.13,"MSWRLD":1472.423,"DJES50I":4073.5,"DJSTOXX":362.448,"FRCAC40":5453.94,"FTALLSH":3203.05,"TOKYOSE":1664.87,"HNGKNGI":19320.52,"CHSASHR":2561.655,"FTSEMIB":40841.47,"IBEX35I":14066.1,"ASX200I":5603.7,"KORCOMP":1437.49,"SWISSMI":8726.67,"TTOCOMP":12718.17,"AMSTEOE":490.77,"DJEURST":390.7,"BNGKSET":684.32,"JAKCOMP":1785.76,"SWEDOMX":1141.49,"DJSTO50":3675.316,"BGBEL20":4350.92,"MDAXIDX":9268.14,"HEXINDX":9546.74,"SNGPORI":2877.5,"TAIWGHT":7646.81,"HKHCHIE":9593.07,"MSACWF":364.554,"MSEROP":1893.697,"DKKFXIN":435.8,"ATXINDX":4414.9,"BUXINDX":24175.71,"ASX300I":5609.3,"CHZBSHR":423.144,"FSBF120":3984.07,"NLALSHR":741.15,"EUNX100":949.3,"RMBETRL":8050.18,"EUNX150":1735.41,"HKHCHAF":3160.52,"MSEAFE":2054.266,"MSPACF":2550.266,"JAPDOWA":17092.89,"DJINDUS":12343.22,"BRBOVES":43355,"JSEOVER":24631.33,"NASCOMP":2401.18,"NYSEALL":9062.13,"FRUSSL2":780.82,"FBMKLCI":1079.72,"NASA100":1748.61,"RSMICEX":1614.41,"MXIPC35":25432.64,"GRAGENL":4365.04,"PSECOMP":2858.31,"RSRTSIN":1851.96,"POLWIGI":49730.58,"ARGMERV":2057.51,"TRKISTB":38705.39,"ISEQUIT":9314.22,"KOR200I":185.98,"ICRI500":3208.8,"OSLOASH":495.49,"CZPXIDX":1569.8,"IGPAGEN":12342.86,"DJCMP65":4085.45,"PKSE100":9893.99,"SWSEALI":371.34,"POPSI20":11085.3,"TTOSP60":730.01,"CTCROBE":3209.9,"DJWRLD":275.16,"EGHFINC":591.7244,"AWWRLD":236.94,"FTEU100":3072.56,"FTSEGL":1067.84,"FTASE20":2366.89,"ISTA100":927.64,"LNVILSE":487.95,"SPEUROP":1654.449,"PEGENRL":12633.77,"SXSAX16":415.61,"VENGENL":48.79,"AMMANFM":5357.11,"SRALLSH":2711.8,"DJUTILS":455.38,"NSEINDX":5487.73,"LUXGENI":1574.25,"MADRIDI":1547.91,"OMANMSM":5568.04,"COSEASH":417.49,"ICEXALL":5798.04,"RIGSEIN":662.85,"ESTALSE":839.87,"TOK2NDM":4113.76,"TUTUNIN":2333.44,"FTSELAT":2253.6}
{"Date":"2006-12-26","SPCOMP":1416.9,"FTSE100":6189.97,"DAXINDX":6503.13,"MSWRLD":1474.819,"DJES50I":4073.5,"DJSTOXX":362.448,"FRCAC40":5453.94,"FTALLSH":3203.05,"TOKYOSE":1672.45,"HNGKNGI":19320.52,"CHSASHR":2608.194,"FTSEMIB":40841.47,"IBEX35I":14066.1,"ASX200I":5603.7,"KORCOMP":1433.92,"SWISSMI":8726.67,"TTOCOMP":12718.17,"AMSTEOE":490.77,"DJEURST":390.7,"BNGKSET":688.72,"JAKCOMP":1783.979,"SWEDOMX":1141.49,"DJSTO50":3675.316,"BGBEL20":4350.92,"MDAXIDX":9268.14,"HEXINDX":9546.74,"SNGPORI":2874.1,"TAIWGHT":7727.59,"HKHCHIE":9593.07,"MSACWF":365.155,"MSEROP":1890.538,"DKKFXIN":435.8,"ATXINDX":4414.9,"BUXINDX":24175.71,"ASX300I":5609.3,"CHZBSHR":422.43,"FSBF120":3984.07,"NLALSHR":741.15,"EUNX100":949.3,"RMBETRL":8050.18,"EUNX150":1735.41,"HKHCHAF":3160.52,"MSEAFE":2052.991,"MSPACF":2554.627,"JAPDOWA":17169.19,"DJINDUS":12407.63,"BRBOVES":43603,"JSEOVER":24631.33,"NASCOMP":2413.51,"NYSEALL":9102.25,"FRUSSL2":788.17,"FBMKLCI":1078.15,"NASA100":1753.55,"RSMICEX":1615.21,"MXIPC35":25705.04,"GRAGENL":4365.04,"PSECOMP":2858.31,"RSRTSIN":1852.39,"POLWIGI":49730.58,"ARGMERV":2060.29,"TRKISTB":38766.55,"ISEQUIT":9314.22,"KOR200I":185.62,"ICRI500":3261.4,"OSLOASH":495.49,"CZPXIDX":1569.8,"IGPAGEN":12362.1,"DJCMP65":4108.98,"PKSE100":10025.34,"SWSEALI":371.34,"POPSI20":11085.3,"TTOSP60":730.01,"CTCROBE":3209.9,"DJWRLD":275.66,"EGHFINC":594.4404,"AWWRLD":237.33,"FTEU100":3072.56,"FTSEGL":1069.05,"FTASE20":2366.89,"ISTA100":933.08,"LNVILSE":487.95,"SPEUROP":1654.449,"PEGENRL":12768.69,"SXSAX16":415.61,"VENGENL":49.18,"AMMANFM":5360.77,"SRALLSH":2722.39,"DJUTILS":457.96,"NSEINDX":5487.73,"LUXGENI":1574.25,"MADRIDI":1547.91,"OMANMSM":5564.22,"COSEASH":417.49,"ICEXALL":5798.04,"RIGSEIN":662.85,"ESTALSE":839.87,"TOK2NDM":4138.86,"TUTUNIN":2316.1,"FTSELAT":2253.6}
{"Date":"2006-12-27","SPCOMP":1426.84,"FTSE100":6245.24,"DAXINDX":6608.86,"MSWRLD":1486.322,"DJES50I":4134.859,"DJSTOXX":366.171,"FRCAC40":5540.01,"FTALLSH":3229.49,"TOKYOSE":1676.95,"HNGKNGI":19725.73,"CHSASHR":2667.925,"FTSEMIB":41347.41,"IBEX35I":14199.4,"ASX200I":5643.2,"KORCOMP":1425.1,"SWISSMI":8822.19,"TTOCOMP":12852.59,"AMSTEOE":497.78,"DJEURST":395.697,"BNGKSET":687.88,"JAKCOMP":1803.264,"SWEDOMX":1150.25,"DJSTO50":3717.398,"BGBEL20":4362.85,"MDAXIDX":9356.71,"HEXINDX":9653.27,"SNGPORI":2895.64,"TAIWGHT":7733.18,"HKHCHIE":10258.31,"MSACWF":368.166,"MSEROP":1908.577,"DKKFXIN":439.28,"ATXINDX":4455.6,"BUXINDX":24368.72,"ASX300I":5649.11,"CHZBSHR":429.833,"FSBF120":4040.84,"NLALSHR":751.11,"EUNX100":962.33,"RMBETRL":8050.18,"EUNX150":1747.58,"HKHCHAF":3298.82,"MSEAFE":2070.18,"MSPACF":2569.392,"JAPDOWA":17223.15,"DJINDUS":12510.57,"BRBOVES":44526,"JSEOVER":24932.27,"NASCOMP":2431.22,"NYSEALL":9179.4,"FRUSSL2":797.73,"FBMKLCI":1083.22,"NASA100":1763.41,"RSMICEX":1642.91,"MXIPC35":26196.66,"GRAGENL":4378.33,"PSECOMP":2883.47,"RSRTSIN":1871.18,"POLWIGI":50740.19,"ARGMERV":2089.32,"TRKISTB":38610.57,"ISEQUIT":9364.48,"KOR200I":184.3,"ICRI500":3289.2,"OSLOASH":497.48,"CZPXIDX":1569.6,"IGPAGEN":12407.18,"DJCMP65":4142.12,"PKSE100":10031.46,"SWSEALI":374.29,"POPSI20":11102,"TTOSP60":739.57,"CTCROBE":3210.6,"DJWRLD":277.94,"EGHFINC":602.103,"AWWRLD":239.3,"FTEU100":3107.63,"FTSEGL":1078.01,"FTASE20":2370.97,"ISTA100":932.15,"LNVILSE":490.88,"SPEUROP":1676.633,"PEGENRL":12918.45,"SXSAX16":415.61,"VENGENL":49.65,"AMMANFM":5517.92,"SRALLSH":2726.03,"DJUTILS":459.35,"NSEINDX":5522.81,"LUXGENI":1591.17,"MADRIDI":1560.62,"OMANMSM":5572.35,"COSEASH":421.25,"ICEXALL":5832.97,"RIGSEIN":658.37,"ESTALSE":843.03,"TOK2NDM":4155.36,"TUTUNIN":2325.04,"FTSELAT":2300.2}
{"Date":"2006-12-28","SPCOMP":1424.73,"FTSE100":6240.95,"DAXINDX":6611.81,"MSWRLD":1486.636,"DJES50I":4130.656,"DJSTOXX":366.319,"FRCAC40":5533.36,"FTALLSH":3230.01,"TOKYOSE":1678.91,"HNGKNGI":20001.91,"CHSASHR":2701.092,"FTSEMIB":41400.59,"IBEX35I":14160.8,"ASX200I":5660.5,"KORCOMP":1434.46,"SWISSMI":8803.26,"TTOCOMP":12909.54,"AMSTEOE":497.18,"DJEURST":395.76,"BNGKSET":680.36,"JAKCOMP":1805.523,"SWEDOMX":1150.07,"DJSTO50":3714.743,"BGBEL20":4367.02,"MDAXIDX":9377.14,"HEXINDX":9629.17,"SNGPORI":2900.16,"TAIWGHT":7732.93,"HKHCHIE":10363.28,"MSACWF":368.398,"MSEROP":1911.599,"DKKFXIN":440.8,"ATXINDX":4463.47,"BUXINDX":24721.6,"ASX300I":5666.71,"CHZBSHR":425.478,"FSBF120":4039.56,"NLALSHR":751.05,"EUNX100":961.96,"RMBETRL":8050.18,"EUNX150":1750.01,"HKHCHAF":3351.8,"MSEAFE":2073.576,"MSPACF":2573.934,"JAPDOWA":17224.81,"DJINDUS":12501.52,"BRBOVES":44473,"JSEOVER":24985.81,"NASCOMP":2425.57,"NYSEALL":9172.76,"FRUSSL2":794.48,"FBMKLCI":1088.85,"NASA100":1758.94,"RSMICEX":1677.16,"MXIPC35":26295.21,"GRAGENL":4388.63,"PSECOMP":2943.38,"RSRTSIN":1910.28,"POLWIGI":50477.49,"ARGMERV":2090.46,"TRKISTB":39138.18,"ISEQUIT":9444.81,"KOR200I":185.39,"ICRI500":3288.55,"OSLOASH":502.25,"CZPXIDX":1582,"IGPAGEN":12368.79,"DJCMP65":4136.72,"PKSE100":10058.46,"SWSEALI":374.59,"POPSI20":11143.1,"TTOSP60":743.81,"CTCROBE":3202.7,"DJWRLD":277.96,"EGHFINC":612.9053,"AWWRLD":239.46,"FTEU100":3105.29,"FTSEGL":1077.85,"FTASE20":2377.83,"ISTA100":925.6,"LNVILSE":494.29,"SPEUROP":1676.248,"PEGENRL":12890.12,"SXSAX16":415.61,"VENGENL":50.76,"AMMANFM":5517.92,"SRALLSH":2740.08,"DJUTILS":458.09,"NSEINDX":5560.44,"LUXGENI":1592.47,"MADRIDI":1557.25,"OMANMSM":5581.57,"COSEASH":422.87,"ICEXALL":5785.97,"RIGSEIN":658.49,"ESTALSE":848.54,"TOK2NDM":4155.39,"TUTUNIN":2326.41,"FTSELAT":2331.6}
{"Date":"2006-12-29","SPCOMP":1418.3,"FTSE100":6220.81,"DAXINDX":6596.92,"MSWRLD":1483.578,"DJES50I":4119.938,"DJSTOXX":365.256,"FRCAC40":5541.76,"FTALLSH":3221.42,"TOKYOSE":1681.07,"HNGKNGI":19964.72,"CHSASHR":2815.132,"FTSEMIB":41434.2,"IBEX35I":14146.5,"ASX200I":5669.9,"KORCOMP":1434.46,"SWISSMI":8785.74,"TTOCOMP":12908.39,"AMSTEOE":495.34,"DJEURST":395.629,"BNGKSET":679.84,"JAKCOMP":1805.523,"SWEDOMX":1147.27,"DJSTO50":3697.217,"BGBEL20":4388.53,"MDAXIDX":9404.89,"HEXINDX":9625.37,"SNGPORI":2918.63,"TAIWGHT":7823.72,"HKHCHIE":10340.36,"MSACWF":367.784,"MSEROP":1911.788,"DKKFXIN":441.48,"ATXINDX":4463.47,"BUXINDX":24844.32,"ASX300I":5676.54,"CHZBSHR":433.318,"FSBF120":4046.56,"NLALSHR":748.77,"EUNX100":962.84,"RMBETRL":8050.18,"EUNX150":1751.53,"HKHCHAF":3330.06,"MSEAFE":2074.476,"MSPACF":2576.97,"JAPDOWA":17225.83,"DJINDUS":12463.15,"BRBOVES":44473,"JSEOVER":24915.2,"NASCOMP":2415.29,"NYSEALL":9139.02,"FRUSSL2":787.66,"FBMKLCI":1096.24,"NASA100":1756.9,"RSMICEX":1693.47,"MXIPC35":26448.32,"GRAGENL":4394.13,"PSECOMP":2982.54,"RSRTSIN":1921.92,"POLWIGI":50411.82,"ARGMERV":2090.46,"TRKISTB":39117.46,"ISEQUIT":9408.12,"KOR200I":185.39,"ICRI500":3295.05,"OSLOASH":502.38,"CZPXIDX":1588.9,"IGPAGEN":12373.68,"DJCMP65":4120.96,"PKSE100":10040.5,"SWSEALI":374.47,"POPSI20":11197.6,"TTOSP60":742.77,"CTCROBE":3209.5,"DJWRLD":277.5,"EGHFINC":612.9053,"AWWRLD":239.08,"FTEU100":3092.79,"FTSEGL":1074.94,"FTASE20":2377.11,"ISTA100":921.69,"LNVILSE":492.65,"SPEUROP":1675.066,"PEGENRL":12884.2,"SXSAX16":415.61,"VENGENL":52.23,"AMMANFM":5517.92,"SRALLSH":2722.36,"DJUTILS":456.77,"NSEINDX":5645.65,"LUXGENI":1593.85,"MADRIDI":1554.93,"OMANMSM":5581.57,"COSEASH":423.43,"ICEXALL":5857.5,"RIGSEIN":655.54,"ESTALSE":856.27,"TOK2NDM":4165.61,"TUTUNIN":2331.05,"FTSELAT":2317.5}
{"Date":"2007-01-01","SPCOMP":1418.3,"FTSE100":6220.81,"DAXINDX":6596.92,"MSWRLD":1483.578,"DJES50I":4119.938,"DJSTOXX":365.256,"FRCAC40":5541.76,"FTALLSH":3221.42,"TOKYOSE":1681.07,"HNGKNGI":19964.72,"CHSASHR":2815.132,"FTSEMIB":41434.2,"IBEX35I":14146.5,"ASX200I":5669.9,"KORCOMP":1434.46,"SWISSMI":8785.74,"TTOCOMP":12908.39,"AMSTEOE":495.34,"DJEURST":395.629,"BNGKSET":679.84,"JAKCOMP":1805.523,"SWEDOMX":1147.27,"DJSTO50":3697.217,"BGBEL20":4388.53,"MDAXIDX":9404.89,"HEXINDX":9625.37,"SNGPORI":2918.63,"TAIWGHT":7823.72,"HKHCHIE":10340.36,"MSACWF":367.787,"MSEROP":1911.788,"DKKFXIN":441.48,"ATXINDX":4463.47,"BUXINDX":24844.32,"ASX300I":5676.54,"CHZBSHR":433.318,"FSBF120":4046.56,"NLALSHR":748.77,"EUNX100":962.84,"RMBETRL":8050.18,"EUNX150":1751.53,"HKHCHAF":3330.06,"MSEAFE":2074.476,"MSPACF":2576.97,"JAPDOWA":17225.83,"DJINDUS":12463.15,"BRBOVES":44473,"JSEOVER":24915.2,"NASCOMP":2415.29,"NYSEALL":9139.02,"FRUSSL2":787.66,"FBMKLCI":1096.24,"NASA100":1756.9,"RSMICEX":1693.47,"MXIPC35":26448.32,"GRAGENL":4394.13,"PSECOMP":2982.54,"RSRTSIN":1921.92,"POLWIGI":50411.82,"ARGMERV":2090.46,"TRKISTB":39117.46,"ISEQUIT":9408.12,"KOR200I":185.39,"ICRI500":3295.05,"OSLOASH":502.38,"CZPXIDX":1588.9,"IGPAGEN":12373.68,"DJCMP65":4120.96,"PKSE100":10040.5,"SWSEALI":374.47,"POPSI20":11197.6,"TTOSP60":742.77,"CTCROBE":3209.5,"DJWRLD":277.5,"EGHFINC":612.9053,"AWWRLD":239.08,"FTEU100":3092.79,"FTSEGL":1074.94,"FTASE20":2377.11,"ISTA100":939.99,"LNVILSE":492.65,"SPEUROP":1675.066,"PEGENRL":12884.2,"SXSAX16":415.61,"VENGENL":52.23,"AMMANFM":5517.92,"SRALLSH":2722.36,"DJUTILS":456.77,"NSEINDX":5645.65,"LUXGENI":1593.85,"MADRIDI":1554.93,"OMANMSM":5581.57,"COSEASH":423.43,"ICEXALL":5857.5,"RIGSEIN":655.54,"ESTALSE":856.27,"TOK2NDM":4165.61,"TUTUNIN":2331.05,"FTSELAT":2317.5}
{"Date":"2007-01-02","SPCOMP":1418.3,"FTSE100":6310.93,"DAXINDX":6681.13,"MSWRLD":1494.32,"DJES50I":4182.117,"DJSTOXX":369.856,"FRCAC40":5617.71,"FTALLSH":3265.89,"TOKYOSE":1681.07,"HNGKNGI":20310.18,"CHSASHR":2815.132,"FTSEMIB":42016.73,"IBEX35I":14364.4,"ASX200I":5670.2,"KORCOMP":1435.26,"SWISSMI":8785.74,"TTOCOMP":12923.66,"AMSTEOE":501,"DJEURST":400.984,"BNGKSET":679.84,"JAKCOMP":1836.52,"SWEDOMX":1164.12,"DJSTO50":3747.15,"BGBEL20":4454.16,"MDAXIDX":9527.78,"HEXINDX":9728.45,"SNGPORI":2918.63,"TAIWGHT":7920.8,"HKHCHIE":10633.42,"MSACWF":370.676,"MSEROP":1949.502,"DKKFXIN":447.51,"ATXINDX":4558.96,"BUXINDX":24809.58,"ASX300I":5677.57,"CHZBSHR":433.318,"FSBF120":4100.29,"NLALSHR":758.11,"EUNX100":974.37,"RMBETRL":8050.18,"EUNX150":1769.12,"HKHCHAF":3410.31,"MSEAFE":2105.849,"MSPACF":2589.557,"JAPDOWA":17225.83,"DJINDUS":12463.15,"BRBOVES":45382,"JSEOVER":25156.71,"NASCOMP":2415.29,"NYSEALL":9139.02,"FRUSSL2":787.66,"FBMKLCI":1096.24,"NASA100":1756.9,"RSMICEX":1693.47,"MXIPC35":26664.45,"GRAGENL":4466.62,"PSECOMP":2976.85,"RSRTSIN":1921.92,"POLWIGI":51202.99,"ARGMERV":2139.14,"TRKISTB":39117.46,"ISEQUIT":9537.77,"KOR200I":185.7,"ICRI500":3323.1,"OSLOASH":509.28,"CZPXIDX":1618.3,"IGPAGEN":12346.92,"DJCMP65":4120.96,"PKSE100":10040.5,"SWSEALI":378.4,"POPSI20":11226.7,"TTOSP60":744.15,"CTCROBE":3214.9,"DJWRLD":279.56,"EGHFINC":612.9053,"AWWRLD":240.98,"FTEU100":3132.87,"FTSEGL":1083.87,"FTASE20":2421.75,"ISTA100":943.84,"LNVILSE":493.48,"SPEUROP":1697.643,"PEGENRL":12952.67,"SXSAX16":415.61,"VENGENL":53.04,"AMMANFM":5517.92,"SRALLSH":2745.62,"DJUTILS":456.77,"NSEINDX":5645.65,"LUXGENI":1589.5,"MADRIDI":1580.62,"OMANMSM":5581.57,"COSEASH":429.14,"ICEXALL":5857.5,"RIGSEIN":663.01,"ESTALSE":857.11,"TOK2NDM":4165.61,"TUTUNIN":2339.11,"FTSELAT":2341.7}
{"Date":"2007-01-03","SPCOMP":1416.6,"FTSE100":6319.01,"DAXINDX":6691.32,"MSWRLD":1488.631,"DJES50I":4188.238,"DJSTOXX":369.842,"FRCAC40":5610.92,"FTALLSH":3269.9,"TOKYOSE":1681.07,"HNGKNGI":20413.39,"CHSASHR":2815.132,"FTSEMIB":42061.78,"IBEX35I":14375.1,"ASX200I":5649.3,"KORCOMP":1409.35,"SWISSMI":8920.17,"TTOCOMP":12701.44,"AMSTEOE":501.35,"DJEURST":401.029,"BNGKSET":659.25,"JAKCOMP":1834.709,"SWEDOMX":1158.38,"DJSTO50":3757.387,"BGBEL20":4466.93,"MDAXIDX":9537.4,"HEXINDX":9684.57,"SNGPORI":2974.18,"TAIWGHT":7917.3,"HKHCHIE":10766.08,"MSACWF":369.202,"MSEROP":1937.882,"DKKFXIN":447.69,"ATXINDX":4565.91,"BUXINDX":24727,"ASX300I":5657.41,"CHZBSHR":433.318,"FSBF120":4095.93,"NLALSHR":756.69,"EUNX100":973.04,"RMBETRL":8449.36,"EUNX150":1772.92,"HKHCHAF":3449.77,"MSEAFE":2094.285,"MSPACF":2578.077,"JAPDOWA":17225.83,"DJINDUS":12474.52,"BRBOVES":44445,"JSEOVER":24600.96,"NASCOMP":2423.16,"NYSEALL":9132.22,"FRUSSL2":787.42,"FBMKLCI":1117.09,"NASA100":1759.37,"RSMICEX":1693.47,"MXIPC35":26619.37,"GRAGENL":4491.67,"PSECOMP":3020.7,"RSRTSIN":1921.92,"POLWIGI":51220.11,"ARGMERV":2097.55,"TRKISTB":39117.46,"ISEQUIT":9426.07,"KOR200I":182.13,"ICRI500":3342.7,"OSLOASH":502.91,"CZPXIDX":1617.9,"IGPAGEN":12450.35,"DJCMP65":4149.13,"PKSE100":10066.32,"SWSEALI":376.52,"POPSI20":11229.6,"TTOSP60":732.66,"CTCROBE":3217,"DJWRLD":278.41,"EGHFINC":624.1331,"AWWRLD":240.07,"FTEU100":3136.57,"FTSEGL":1081.07,"FTASE20":2440.42,"ISTA100":949.72,"LNVILSE":497.48,"SPEUROP":1698.765,"PEGENRL":12862.02,"SXSAX16":415.61,"VENGENL":53.56,"AMMANFM":5517.92,"SRALLSH":2745.62,"DJUTILS":457.68,"NSEINDX":5714.18,"LUXGENI":1604.77,"MADRIDI":1583.72,"OMANMSM":5581.57,"COSEASH":429.99,"ICEXALL":5946.35,"RIGSEIN":674.77,"ESTALSE":866.18,"TOK2NDM":4165.61,"TUTUNIN":2342.56,"FTSELAT":2349.4}
{"Date":"2007-01-04","SPCOMP":1418.34,"FTSE100":6286.96,"DAXINDX":6674.4,"MSWRLD":1484.354,"DJES50I":4177.758,"DJSTOXX":368.765,"FRCAC40":5574.56,"FTALLSH":3253.27,"TOKYOSE":1698.95,"HNGKNGI":20025.58,"CHSASHR":2857.581,"FTSEMIB":41842.12,"IBEX35I":14382.4,"ASX200I":5584.8,"KORCOMP":1397.29,"SWISSMI":8925.21,"TTOCOMP":12553.6,"AMSTEOE":500.33,"DJEURST":399.505,"BNGKSET":648.22,"JAKCOMP":1824.103,"SWEDOMX":1149.58,"DJSTO50":3759.549,"BGBEL20":4421.26,"MDAXIDX":9486.85,"HEXINDX":9595.82,"SNGPORI":2965.02,"TAIWGHT":7934.51,"HKHCHIE":10347.67,"MSACWF":367.763,"MSEROP":1916.677,"DKKFXIN":441.78,"ATXINDX":4515.17,"BUXINDX":24454.09,"ASX300I":5592.24,"CHZBSHR":440.605,"FSBF120":4068.72,"NLALSHR":753.72,"EUNX100":967.42,"RMBETRL":8421.43,"EUNX150":1763.2,"HKHCHAF":3348.82,"MSEAFE":2080.506,"MSPACF":2586.46,"JAPDOWA":17353.67,"DJINDUS":12480.69,"BRBOVES":44019,"JSEOVER":24201.02,"NASCOMP":2453.43,"NYSEALL":9113.16,"FRUSSL2":789.95,"FBMKLCI":1118.18,"NASA100":1792.91,"RSMICEX":1693.47,"MXIPC35":26566.28,"GRAGENL":4536.69,"PSECOMP":3012.74,"RSRTSIN":1921.92,"POLWIGI":50381.11,"ARGMERV":2073.08,"TRKISTB":39006.27,"ISEQUIT":9394.48,"KOR200I":180.52,"ICRI500":3327.9,"OSLOASH":491.26,"CZPXIDX":1614.2,"IGPAGEN":12511.93,"DJCMP65":4152.26,"PKSE100":10184.52,"SWSEALI":373.08,"POPSI20":11263,"TTOSP60":725.72,"CTCROBE":3215.9,"DJWRLD":277.39,"EGHFINC":629.2676,"AWWRLD":239.08,"FTEU100":3130.37,"FTSEGL":1078.27,"FTASE20":2463.88,"ISTA100":946.01,"LNVILSE":500.98,"SPEUROP":1693.532,"PEGENRL":12819,"SXSAX16":415.61,"VENGENL":55.65,"AMMANFM":5517.92,"SRALLSH":2744.71,"DJUTILS":455.56,"NSEINDX":5811.58,"LUXGENI":1599.78,"MADRIDI":1584.9,"OMANMSM":5714.94,"COSEASH":424.87,"ICEXALL":6047.74,"RIGSEIN":673.16,"ESTALSE":869.03,"TOK2NDM":4180.42,"TUTUNIN":2359.2,"FTSELAT":2321}
{"Date":"2007-01-05","SPCOMP":1409.71,"FTSE100":6220.12,"DAXINDX":6593.09,"MSWRLD":1469.802,"DJES50I":4129.348,"DJSTOXX":365.687,"FRCAC40":5517.35,"FTALLSH":3222.35,"TOKYOSE":1675.33,"HNGKNGI":20211.28,"CHSASHR":2778.458,"FTSEMIB":41597.46,"IBEX35I":14304.7,"ASX200I":5572,"KORCOMP":1385.76,"SWISSMI":8900.17,"TTOCOMP":12477.97,"AMSTEOE":494.05,"DJEURST":395.941,"BNGKSET":628.19,"JAKCOMP":1832.55,"SWEDOMX":1147.22,"DJSTO50":3722.605,"BGBEL20":4381.56,"MDAXIDX":9403.34,"HEXINDX":9405.6,"SNGPORI":2964.16,"TAIWGHT":7835.57,"HKHCHIE":10235.46,"MSACWF":364.03,"MSEROP":1886.174,"DKKFXIN":442.57,"ATXINDX":4421.55,"BUXINDX":24116.85,"ASX300I":5579.73,"CHZBSHR":441.855,"FSBF120":4031.94,"NLALSHR":745.99,"EUNX100":957.67,"RMBETRL":8625.05,"EUNX150":1757.12,"HKHCHAF":3375.19,"MSEAFE":2052.144,"MSPACF":2564.313,"JAPDOWA":17091.59,"DJINDUS":12398.01,"BRBOVES":42245,"JSEOVER":24261.06,"NASCOMP":2434.25,"NYSEALL":9025.04,"FRUSSL2":775.87,"FBMKLCI":1120.4,"NASA100":1785.3,"RSMICEX":1693.47,"MXIPC35":26135.6,"GRAGENL":4560.14,"PSECOMP":2996.39,"RSRTSIN":1921.92,"POLWIGI":49560.26,"ARGMERV":2063.88,"TRKISTB":38435.15,"ISEQUIT":9432.84,"KOR200I":179.1,"ICRI500":3325.3,"OSLOASH":489.56,"CZPXIDX":1599.9,"IGPAGEN":12469.05,"DJCMP65":4107.53,"PKSE100":10147.36,"SWSEALI":372.71,"POPSI20":11243,"TTOSP60":720.56,"CTCROBE":3232.7,"DJWRLD":274.57,"EGHFINC":629.2676,"AWWRLD":236.68,"FTEU100":3099.86,"FTSEGL":1067.37,"FTASE20":2483.7,"ISTA100":938.95,"LNVILSE":504.7,"SPEUROP":1677.068,"PEGENRL":12644.29,"SXSAX16":415.61,"VENGENL":59.41,"AMMANFM":5517.92,"SRALLSH":2739.56,"DJUTILS":447.65,"NSEINDX":5895.68,"LUXGENI":1601.4,"MADRIDI":1578.37,"OMANMSM":5714.94,"COSEASH":424.95,"ICEXALL":6132.77,"RIGSEIN":670.78,"ESTALSE":870.53,"TOK2NDM":4151.11,"TUTUNIN":2384.05,"FTSELAT":2270.8}
{"Date":"2007-01-08","SPCOMP":1412.84,"FTSE100":6194.16,"DAXINDX":6607.59,"MSWRLD":1471.379,"DJES50I":4123.328,"DJSTOXX":365.382,"FRCAC40":5518.59,"FTALLSH":3209.99,"TOKYOSE":1675.33,"HNGKNGI":20029.66,"CHSASHR":2847.601,"FTSEMIB":41527.33,"IBEX35I":14322.3,"ASX200I":5501.9,"KORCOMP":1370.81,"SWISSMI":8850.25,"TTOCOMP":12553.09,"AMSTEOE":492.81,"DJEURST":396.022,"BNGKSET":633.82,"JAKCOMP":1813.394,"SWEDOMX":1144.48,"DJSTO50":3714.505,"BGBEL20":4406.59,"MDAXIDX":9389.31,"HEXINDX":9398.19,"SNGPORI":2934.71,"TAIWGHT":7736.71,"HKHCHIE":10103,"MSACWF":364.223,"MSEROP":1886.327,"DKKFXIN":442.52,"ATXINDX":4381.5,"BUXINDX":23813.84,"ASX300I":5509.55,"CHZBSHR":450.785,"FSBF120":4036.52,"NLALSHR":744.78,"EUNX100":958.69,"RMBETRL":8623.76,"EUNX150":1766.63,"HKHCHAF":3294.57,"MSEAFE":2051.556,"MSPACF":2561.502,"JAPDOWA":17091.59,"DJINDUS":12423.49,"BRBOVES":42829,"JSEOVER":24412.47,"NASCOMP":2438.2,"NYSEALL":9041.12,"FRUSSL2":776.99,"FBMKLCI":1113.02,"NASA100":1787.14,"RSMICEX":1693.47,"MXIPC35":26281.64,"GRAGENL":4602.33,"PSECOMP":2952.32,"RSRTSIN":1921.92,"POLWIGI":49512.92,"ARGMERV":2070.51,"TRKISTB":37832.05,"ISEQUIT":9338.33,"KOR200I":177.08,"ICRI500":3286.9,"OSLOASH":495.15,"CZPXIDX":1590.9,"IGPAGEN":12431.81,"DJCMP65":4113.86,"PKSE100":10147.36,"SWSEALI":372.42,"POPSI20":11309.2,"TTOSP60":724.99,"CTCROBE":3261.5,"DJWRLD":274.8,"EGHFINC":635.8608,"AWWRLD":236.8,"FTEU100":3093.93,"FTSEGL":1067.16,"FTASE20":2508.96,"ISTA100":941.4,"LNVILSE":505.7,"SPEUROP":1676.867,"PEGENRL":12438.51,"SXSAX16":414.96,"VENGENL":62.01,"AMMANFM":5459.77,"SRALLSH":2719.9,"DJUTILS":447.1,"NSEINDX":5962.46,"LUXGENI":1602.58,"MADRIDI":1580.7,"OMANMSM":5725.67,"COSEASH":425.36,"ICEXALL":6164.34,"RIGSEIN":664.82,"ESTALSE":874.28,"TOK2NDM":4151.11,"TUTUNIN":2409.28,"FTSELAT":2280.9}
{"Date":"2007-01-09","SPCOMP":1412.11,"FTSE100":6196.14,"DAXINDX":6614.37,"MSWRLD":1472.729,"DJES50I":4129.488,"DJSTOXX":366.215,"FRCAC40":5533.03,"FTALLSH":3210.8,"TOKYOSE":1692.12,"HNGKNGI":19898.08,"CHSASHR":2953.923,"FTSEMIB":41566.08,"IBEX35I":14311.5,"ASX200I":5589.7,"KORCOMP":1374.34,"SWISSMI":8874,"TTOCOMP":12467.99,"AMSTEOE":495.87,"DJEURST":396.81,"BNGKSET":616.75,"JAKCOMP":1780.881,"SWEDOMX":1143.09,"DJSTO50":3717.31,"BGBEL20":4426.15,"MDAXIDX":9438.49,"HEXINDX":9412.72,"SNGPORI":2939.12,"TAIWGHT":7790.01,"HKHCHIE":9967.48,"MSACWF":364.153,"MSEROP":1889.461,"DKKFXIN":447.28,"ATXINDX":4405.16,"BUXINDX":23570.18,"ASX300I":5596,"CHZBSHR":460.972,"FSBF120":4045.59,"NLALSHR":748.9,"EUNX100":962.5,"RMBETRL":8558.18,"EUNX150":1770.15,"HKHCHAF":3255.3,"MSEAFE":2057.053,"MSPACF":2574.123,"JAPDOWA":17237.77,"DJINDUS":12416.6,"BRBOVES":42006,"JSEOVER":24603.61,"NASCOMP":2443.83,"NYSEALL":9023.9,"FRUSSL2":778.33,"FBMKLCI":1118.96,"NASA100":1795.63,"RSMICEX":1571.93,"MXIPC35":25783.04,"GRAGENL":4584.23,"PSECOMP":2972.32,"RSRTSIN":1798.63,"POLWIGI":49769.49,"ARGMERV":2014.01,"TRKISTB":37083.09,"ISEQUIT":9381.54,"KOR200I":177.52,"ICRI500":3264.1,"OSLOASH":487.95,"CZPXIDX":1589.3,"IGPAGEN":12418.21,"DJCMP65":4117.25,"PKSE100":10405.22,"SWSEALI":372.7,"POPSI20":11351,"TTOSP60":718.68,"CTCROBE":3280.4,"DJWRLD":275.01,"EGHFINC":625.5964,"AWWRLD":236.77,"FTEU100":3098.45,"FTSEGL":1067.43,"FTASE20":2500.01,"ISTA100":933.5,"LNVILSE":504.41,"SPEUROP":1680.101,"PEGENRL":12360.23,"SXSAX16":414.96,"VENGENL":50.44,"AMMANFM":5454.61,"SRALLSH":2715.35,"DJUTILS":448.28,"NSEINDX":6026.51,"LUXGENI":1601.93,"MADRIDI":1581.22,"OMANMSM":5749.84,"COSEASH":429.22,"ICEXALL":6181.68,"RIGSEIN":664.67,"ESTALSE":883.17,"TOK2NDM":4157.09,"TUTUNIN":2420.89,"FTSELAT":2215.9}
{"Date":"2007-01-10","SPCOMP":1414.85,"FTSE100":6160.68,"DAXINDX":6566.56,"MSWRLD":1465.336,"DJES50I":4090.88,"DJSTOXX":363.844,"FRCAC40":5501.95,"FTALLSH":3192.88,"TOKYOSE":1663,"HNGKNGI":19568.34,"CHSASHR":2972.316,"FTSEMIB":41359.7,"IBEX35I":14116.1,"ASX200I":5520.9,"KORCOMP":1355.79,"SWISSMI":8861.6,"TTOCOMP":12457.55,"AMSTEOE":492.49,"DJEURST":393.713,"BNGKSET":622.27,"JAKCOMP":1710.367,"SWEDOMX":1133.05,"DJSTO50":3687.586,"BGBEL20":4405.87,"MDAXIDX":9337.76,"HEXINDX":9327.57,"SNGPORI":2891.66,"TAIWGHT":7698.52,"HKHCHIE":9649.23,"MSACWF":362.125,"MSEROP":1869.422,"DKKFXIN":445.69,"ATXINDX":4307.07,"BUXINDX":23214.36,"ASX300I":5527.95,"CHZBSHR":461.681,"FSBF120":4023.98,"NLALSHR":744.81,"EUNX100":957.92,"RMBETRL":8388.4,"EUNX150":1765.78,"HKHCHAF":3186.44,"MSEAFE":2029.996,"MSPACF":2525.832,"JAPDOWA":16942.4,"DJINDUS":12442.16,"BRBOVES":42335,"JSEOVER":24535.63,"NASCOMP":2459.33,"NYSEALL":9003.12,"FRUSSL2":778.87,"FBMKLCI":1113.19,"NASA100":1816.15,"RSMICEX":1569.83,"MXIPC35":25885.8,"GRAGENL":4507.44,"PSECOMP":2951.08,"RSRTSIN":1770.67,"POLWIGI":49264.41,"ARGMERV":2044.08,"TRKISTB":36629.89,"ISEQUIT":9310.62,"KOR200I":174.99,"ICRI500":3214.6,"OSLOASH":482.34,"CZPXIDX":1565.3,"IGPAGEN":12359.66,"DJCMP65":4124.96,"PKSE100":10374.36,"SWSEALI":370.19,"POPSI20":11395.3,"TTOSP60":716.27,"CTCROBE":3277.8,"DJWRLD":273.49,"EGHFINC":613.9644,"AWWRLD":235.41,"FTEU100":3076.69,"FTSEGL":1062.28,"FTASE20":2453.73,"ISTA100":917.77,"LNVILSE":502.26,"SPEUROP":1666.804,"PEGENRL":12720.62,"SXSAX16":414.4,"VENGENL":53.35,"AMMANFM":5506.07,"SRALLSH":2731.65,"DJUTILS":448.9,"NSEINDX":6085.59,"LUXGENI":1598.72,"MADRIDI":1560.5,"OMANMSM":5793.67,"COSEASH":428.18,"ICEXALL":6140.35,"RIGSEIN":662.33,"ESTALSE":888.87,"TOK2NDM":4144.07,"TUTUNIN":2435.25,"FTSELAT":2208.7}
{"Date":"2007-01-11","SPCOMP":1423.82,"FTSE100":6230.07,"DAXINDX":6687.3,"MSWRLD":1475.486,"DJES50I":4165.949,"DJSTOXX":370.103,"FRCAC40":5609.8,"FTALLSH":3224.02,"TOKYOSE":1656.72,"HNGKNGI":19385.37,"CHSASHR":2912.01,"FTSEMIB":41942.41,"IBEX35I":14328.8,"ASX200I":5564.8,"KORCOMP":1365.31,"SWISSMI":8987.91,"TTOCOMP":12519.9,"AMSTEOE":500.16,"DJEURST":400.193,"BNGKSET":637.63,"JAKCOMP":1703.844,"SWEDOMX":1160.04,"DJSTO50":3754.593,"BGBEL20":4473.58,"MDAXIDX":9491.53,"HEXINDX":9492.61,"SNGPORI":2902.92,"TAIWGHT":7618.55,"HKHCHIE":9511.76,"MSACWF":364.657,"MSEROP":1893.245,"DKKFXIN":447.6,"ATXINDX":4372.34,"BUXINDX":23704.72,"ASX300I":5571.06,"CHZBSHR":479.737,"FSBF120":4099.51,"NLALSHR":755.63,"EUNX100":973.97,"RMBETRL":8484.49,"EUNX150":1785.69,"HKHCHAF":3141.55,"MSEAFE":2044.297,"MSPACF":2511.694,"JAPDOWA":16838.17,"DJINDUS":12514.98,"BRBOVES":42670,"JSEOVER":24677.47,"NASCOMP":2484.85,"NYSEALL":9063.09,"FRUSSL2":788.45,"FBMKLCI":1106.06,"NASA100":1834.86,"RSMICEX":1599.67,"MXIPC35":26247.9,"GRAGENL":4562.6,"PSECOMP":2940.16,"RSRTSIN":1800.61,"POLWIGI":50484.05,"ARGMERV":2043.01,"TRKISTB":37640.38,"ISEQUIT":9316.72,"KOR200I":176.26,"ICRI500":3284.3,"OSLOASH":491.16,"CZPXIDX":1593.1,"IGPAGEN":12377.41,"DJCMP65":4149.5,"PKSE100":10358.64,"SWSEALI":377.48,"POPSI20":11488.8,"TTOSP60":719.72,"CTCROBE":3271.5,"DJWRLD":275.3,"EGHFINC":618.0466,"AWWRLD":237.06,"FTEU100":3133.1,"FTSEGL":1071.38,"FTASE20":2485.42,"ISTA100":923.13,"LNVILSE":501.71,"SPEUROP":1694.983,"PEGENRL":13057.77,"SXSAX16":415.1,"VENGENL":51.93,"AMMANFM":5528.3,"SRALLSH":2766.51,"DJUTILS":448.19,"NSEINDX":6117.35,"LUXGENI":1598.02,"MADRIDI":1583.52,"OMANMSM":5829.1,"COSEASH":429.7,"ICEXALL":6177.18,"RIGSEIN":661.02,"ESTALSE":883.42,"TOK2NDM":4134.62,"TUTUNIN":2435.25,"FTSELAT":2304.8}
{"Date":"2007-01-12","SPCOMP":1430.73,"FTSE100":6239.01,"DAXINDX":6705.17,"MSWRLD":1487.556,"DJES50I":4174.797,"DJSTOXX":371.856,"FRCAC40":5617.62,"FTALLSH":3227.28,"TOKYOSE":1685.27,"HNGKNGI":19613.41,"CHSASHR":2803.058,"FTSEMIB":42110.69,"IBEX35I":14368.2,"ASX200I":5638.8,"KORCOMP":1388.37,"SWISSMI":9032.81,"TTOCOMP":12678.81,"AMSTEOE":502.84,"DJEURST":401.353,"BNGKSET":645.71,"JAKCOMP":1678.044,"SWEDOMX":1159.46,"DJSTO50":3772.014,"BGBEL20":4485.89,"MDAXIDX":9523.74,"HEXINDX":9509.07,"SNGPORI":2939.89,"TAIWGHT":7761.71,"HKHCHIE":9674.71,"MSACWF":367.757,"MSEROP":1908.439,"DKKFXIN":448.46,"ATXINDX":4397.04,"BUXINDX":23979.57,"ASX300I":5644.47,"CHZBSHR":485.473,"FSBF120":4103.93,"NLALSHR":759.12,"EUNX100":975.9,"RMBETRL":8540.48,"EUNX150":1788.29,"HKHCHAF":3203.21,"MSEAFE":2066.339,"MSPACF":2554.419,"JAPDOWA":17057.01,"DJINDUS":12556.08,"BRBOVES":43094,"JSEOVER":24908.87,"NASCOMP":2502.82,"NYSEALL":9139.94,"FRUSSL2":794.26,"FBMKLCI":1119.33,"NASA100":1844.81,"RSMICEX":1591.47,"MXIPC35":26324.38,"GRAGENL":4615.47,"PSECOMP":2992.33,"RSRTSIN":1797.59,"POLWIGI":51020.94,"ARGMERV":2072.62,"TRKISTB":38138.21,"ISEQUIT":9337.52,"KOR200I":179.36,"ICRI500":3362.1,"OSLOASH":492.86,"CZPXIDX":1602.6,"IGPAGEN":12469.53,"DJCMP65":4168.81,"PKSE100":10425.46,"SWSEALI":377.84,"POPSI20":11516.7,"TTOSP60":729.16,"CTCROBE":3286.3,"DJWRLD":277.7,"EGHFINC":614.8369,"AWWRLD":239.06,"FTEU100":3145.44,"FTSEGL":1080.11,"FTASE20":2518.22,"ISTA100":936.74,"LNVILSE":504.03,"SPEUROP":1700.019,"PEGENRL":13025.52,"SXSAX16":415.74,"VENGENL":50.03,"AMMANFM":5528.3,"SRALLSH":2810.37,"DJUTILS":445.16,"NSEINDX":6161.46,"LUXGENI":1616.8,"MADRIDI":1588.4,"OMANMSM":5829.1,"COSEASH":430.71,"ICEXALL":6164.77,"RIGSEIN":669.57,"ESTALSE":894.91,"TOK2NDM":4154.07,"TUTUNIN":2451.39,"FTSELAT":2276.4}
{"Date":"2007-01-15","SPCOMP":1430.73,"FTSE100":6263.46,"DAXINDX":6731.74,"MSWRLD":1493.318,"DJES50I":4187.359,"DJSTOXX":374.158,"FRCAC40":5631.08,"FTALLSH":3242.19,"TOKYOSE":1704.58,"HNGKNGI":20068.56,"CHSASHR":2935.539,"FTSEMIB":42307.15,"IBEX35I":14416.7,"ASX200I":5673.8,"KORCOMP":1390.96,"SWISSMI":9101.65,"TTOCOMP":12755.36,"AMSTEOE":505.38,"DJEURST":402.951,"BNGKSET":656.31,"JAKCOMP":1730.475,"SWEDOMX":1173.87,"DJSTO50":3791.858,"BGBEL20":4494.11,"MDAXIDX":9596.26,"HEXINDX":9634.7,"SNGPORI":2963.1,"TAIWGHT":7783.5,"HKHCHIE":9972.05,"MSACWF":369.471,"MSEROP":1920.805,"DKKFXIN":453.36,"ATXINDX":4421.76,"BUXINDX":24261.9,"ASX300I":5680.02,"CHZBSHR":511.77,"FSBF120":4115.18,"NLALSHR":763.86,"EUNX100":979.26,"RMBETRL":8558.8,"EUNX150":1799.78,"HKHCHAF":3305.02,"MSEAFE":2081.959,"MSPACF":2579.909,"JAPDOWA":17209.92,"DJINDUS":12556.08,"BRBOVES":42919,"JSEOVER":25194.73,"NASCOMP":2502.82,"NYSEALL":9139.94,"FRUSSL2":794.26,"FBMKLCI":1127.41,"NASA100":1844.81,"RSMICEX":1650.83,"MXIPC35":26480.03,"GRAGENL":4638.62,"PSECOMP":3019.06,"RSRTSIN":1850.21,"POLWIGI":52198.67,"ARGMERV":2083.39,"TRKISTB":39042.95,"ISEQUIT":9391.55,"KOR200I":179.82,"ICRI500":3385.2,"OSLOASH":506.57,"CZPXIDX":1617.9,"IGPAGEN":12511.61,"DJCMP65":4168.81,"PKSE100":10507.52,"SWSEALI":382.98,"POPSI20":11530.6,"TTOSP60":732.98,"CTCROBE":3318.5,"DJWRLD":278.92,"EGHFINC":615.8394,"AWWRLD":240.15,"FTEU100":3162.62,"FTSEGL":1083.65,"FTASE20":2530.79,"ISTA100":943.13,"LNVILSE":506.05,"SPEUROP":1706.312,"PEGENRL":13130.38,"SXSAX16":416.21,"VENGENL":47.63,"AMMANFM":5609.18,"SRALLSH":2810.37,"DJUTILS":445.16,"NSEINDX":6125.28,"LUXGENI":1626.21,"MADRIDI":1596.02,"OMANMSM":5893.42,"COSEASH":435.25,"ICEXALL":6221.77,"RIGSEIN":670.78,"ESTALSE":905.69,"TOK2NDM":4178.03,"TUTUNIN":2448.21,"FTSELAT":2310.1}
{"Date":"2007-01-16","SPCOMP":1431.9,"FTSE100":6215.66,"DAXINDX":6716.82,"MSWRLD":1490.2,"DJES50I":4169.18,"DJSTOXX":372.02,"FRCAC40":5591.54,"FTALLSH":3217.92,"TOKYOSE":1703.54,"HNGKNGI":20027.95,"CHSASHR":2963.864,"FTSEMIB":42115.14,"IBEX35I":14355.6,"ASX200I":5673.4,"KORCOMP":1389.71,"SWISSMI":9073,"TTOCOMP":12720.32,"AMSTEOE":504.81,"DJEURST":401.305,"BNGKSET":655.9,"JAKCOMP":1754.294,"SWEDOMX":1170.63,"DJSTO50":3767.871,"BGBEL20":4468.28,"MDAXIDX":9568.52,"HEXINDX":9659.69,"SNGPORI":2965.09,"TAIWGHT":7792.08,"HKHCHIE":10017.77,"MSACWF":368.707,"MSEROP":1909.426,"DKKFXIN":453.88,"ATXINDX":4381.75,"BUXINDX":24293.82,"ASX300I":5680.49,"CHZBSHR":520.835,"FSBF120":4086.95,"NLALSHR":763.09,"EUNX100":974.59,"RMBETRL":8511.36,"EUNX150":1794.3,"HKHCHAF":3292.99,"MSEAFE":2071.707,"MSPACF":2572.961,"JAPDOWA":17202.46,"DJINDUS":12582.59,"BRBOVES":42624,"JSEOVER":25155.45,"NASCOMP":2497.78,"NYSEALL":9139.56,"FRUSSL2":791.48,"FBMKLCI":1132.61,"NASA100":1842.44,"RSMICEX":1641.31,"MXIPC35":26480.33,"GRAGENL":4612.59,"PSECOMP":3070.29,"RSRTSIN":1851.63,"POLWIGI":52195.63,"ARGMERV":2071.03,"TRKISTB":38888.47,"ISEQUIT":9289.16,"KOR200I":179.73,"ICRI500":3386.2,"OSLOASH":503.53,"CZPXIDX":1621.9,"IGPAGEN":12537.47,"DJCMP65":4202.74,"PKSE100":10590.93,"SWSEALI":382.67,"POPSI20":11552.6,"TTOSP60":730.95,"CTCROBE":3352.7,"DJWRLD":278.34,"EGHFINC":615.1265,"AWWRLD":239.65,"FTEU100":3145.75,"FTSEGL":1080.09,"FTASE20":2513.19,"ISTA100":942.27,"LNVILSE":507.76,"SPEUROP":1699.557,"PEGENRL":13208.85,"SXSAX16":416.21,"VENGENL":41.75,"AMMANFM":5614.31,"SRALLSH":2874.78,"DJUTILS":446.22,"NSEINDX":6066.66,"LUXGENI":1619.21,"MADRIDI":1590.02,"OMANMSM":5921.29,"COSEASH":436.23,"ICEXALL":6283.01,"RIGSEIN":670.01,"ESTALSE":928.58,"TOK2NDM":4179.22,"TUTUNIN":2454.58,"FTSELAT":2283.6}
{"Date":"2007-01-17","SPCOMP":1430.62,"FTSE100":6204.46,"DAXINDX":6701.7,"MSWRLD":1490.637,"DJES50I":4146.727,"DJSTOXX":371.727,"FRCAC40":5561.78,"FTALLSH":3211.91,"TOKYOSE":1706.76,"HNGKNGI":20064.57,"CHSASHR":2920.08,"FTSEMIB":41749.33,"IBEX35I":14295,"ASX200I":5646.1,"KORCOMP":1379.48,"SWISSMI":9104.6,"TTOCOMP":12730.41,"AMSTEOE":505.26,"DJEURST":399.928,"BNGKSET":651.47,"JAKCOMP":1758.483,"SWEDOMX":1175.9,"DJSTO50":3760.105,"BGBEL20":4464.86,"MDAXIDX":9549.76,"HEXINDX":9682.69,"SNGPORI":2965.86,"TAIWGHT":7833.98,"HKHCHIE":9919.35,"MSACWF":368.762,"MSEROP":1910.835,"DKKFXIN":454.27,"ATXINDX":4365.61,"BUXINDX":24055.8,"ASX300I":5654.18,"CHZBSHR":506.971,"FSBF120":4068.69,"NLALSHR":763.77,"EUNX100":971.61,"RMBETRL":8509.54,"EUNX150":1799.47,"HKHCHAF":3293.01,"MSEAFE":2075.023,"MSPACF":2582.017,"JAPDOWA":17261.35,"DJINDUS":12577.15,"BRBOVES":42735,"JSEOVER":24980.44,"NASCOMP":2479.42,"NYSEALL":9146.26,"FRUSSL2":788.77,"FBMKLCI":1139.71,"NASA100":1827.68,"RSMICEX":1610.76,"MXIPC35":26558.5,"GRAGENL":4615.48,"PSECOMP":3041.56,"RSRTSIN":1810.63,"POLWIGI":52362.24,"ARGMERV":2055.38,"TRKISTB":39218.09,"ISEQUIT":9271.32,"KOR200I":178.5,"ICRI500":3396.45,"OSLOASH":498.97,"CZPXIDX":1609.9,"IGPAGEN":12609.84,"DJCMP65":4189.66,"PKSE100":10614.95,"SWSEALI":383.96,"POPSI20":11605.3,"TTOSP60":731.2,"CTCROBE":3368.5,"DJWRLD":278.45,"EGHFINC":611.7893,"AWWRLD":239.65,"FTEU100":3140.01,"FTSEGL":1080.12,"FTASE20":2513.38,"ISTA100":943.19,"LNVILSE":505.23,"SPEUROP":1693.537,"PEGENRL":13135.67,"SXSAX16":412.92,"VENGENL":44.85,"AMMANFM":5699.01,"SRALLSH":2877.15,"DJUTILS":446.71,"NSEINDX":6041.42,"LUXGENI":1614.45,"MADRIDI":1583.66,"OMANMSM":5944.45,"COSEASH":436.66,"ICEXALL":6247,"RIGSEIN":672.93,"ESTALSE":944.55,"TOK2NDM":4199.01,"TUTUNIN":2469.18,"FTSELAT":2277.1}
{"Date":"2007-01-18","SPCOMP":1426.37,"FTSE100":6210.27,"DAXINDX":6689.62,"MSWRLD":1487.814,"DJES50I":4137.309,"DJSTOXX":371.581,"FRCAC40":5555.04,"FTALLSH":3215.62,"TOKYOSE":1715.17,"HNGKNGI":20277.51,"CHSASHR":2896.343,"FTSEMIB":41711.01,"IBEX35I":14265.3,"ASX200I":5672.4,"KORCOMP":1383.21,"SWISSMI":9099.35,"TTOCOMP":12640.68,"AMSTEOE":505.53,"DJEURST":399.543,"BNGKSET":654.89,"JAKCOMP":1777.708,"SWEDOMX":1173.59,"DJSTO50":3753.349,"BGBEL20":4467.39,"MDAXIDX":9550.11,"HEXINDX":9644.72,"SNGPORI":2990.41,"TAIWGHT":7895.18,"HKHCHIE":9944.24,"MSACWF":368.224,"MSEROP":1910.156,"DKKFXIN":455.08,"ATXINDX":4356.79,"BUXINDX":24172.51,"ASX300I":5679.95,"CHZBSHR":495.607,"FSBF120":4063.65,"NLALSHR":764.33,"EUNX100":970.04,"RMBETRL":8400.49,"EUNX150":1799.24,"HKHCHAF":3344.35,"MSEAFE":2075.155,"MSPACF":2584.582,"JAPDOWA":17370.93,"DJINDUS":12567.93,"BRBOVES":42477,"JSEOVER":25231.5,"NASCOMP":2443.21,"NYSEALL":9125.38,"FRUSSL2":778.21,"FBMKLCI":1147.66,"NASA100":1793.68,"RSMICEX":1607.54,"MXIPC35":26112.87,"GRAGENL":4675.54,"PSECOMP":3081.73,"RSRTSIN":1807.28,"POLWIGI":53853.2,"ARGMERV":2024.57,"TRKISTB":40256.29,"ISEQUIT":9265.07,"KOR200I":179.12,"ICRI500":3415.2,"OSLOASH":502.48,"CZPXIDX":1624.2,"IGPAGEN":12670.63,"DJCMP65":4189.54,"PKSE100":10640.41,"SWSEALI":383.33,"POPSI20":11611.6,"TTOSP60":724.45,"CTCROBE":3410,"DJWRLD":277.98,"EGHFINC":606.2427,"AWWRLD":239.37,"FTEU100":3136.01,"FTSEGL":1077.36,"FTASE20":2551.63,"ISTA100":944.26,"LNVILSE":512.15,"SPEUROP":1691.8,"PEGENRL":13091.16,"SXSAX16":414.66,"VENGENL":48.78,"AMMANFM":5831.8,"SRALLSH":2901.44,"DJUTILS":446.27,"NSEINDX":6030.83,"LUXGENI":1613.88,"MADRIDI":1581.56,"OMANMSM":5956.46,"COSEASH":437.56,"ICEXALL":6231.34,"RIGSEIN":674.14,"ESTALSE":944.89,"TOK2NDM":4215.28,"TUTUNIN":2494.5,"FTSELAT":2271.1}
{"Date":"2007-01-19","SPCOMP":1430.5,"FTSE100":6237.19,"DAXINDX":6747.17,"MSWRLD":1493.558,"DJES50I":4173.066,"DJSTOXX":374.235,"FRCAC40":5614.7,"FTALLSH":3229.02,"TOKYOSE":1714.21,"HNGKNGI":20327.72,"CHSASHR":2974.877,"FTSEMIB":42122.92,"IBEX35I":14397.9,"ASX200I":5673.1,"KORCOMP":1360.56,"SWISSMI":9155.12,"TTOCOMP":12718.99,"AMSTEOE":507.12,"DJEURST":402.899,"BNGKSET":658.17,"JAKCOMP":1795.559,"SWEDOMX":1180.57,"DJSTO50":3781.45,"BGBEL20":4472.73,"MDAXIDX":9653.99,"HEXINDX":9742.31,"SNGPORI":3006.6,"TAIWGHT":7840.08,"HKHCHIE":9857.97,"MSACWF":369.528,"MSEROP":1922.747,"DKKFXIN":455.52,"ATXINDX":4394.19,"BUXINDX":24196.51,"ASX300I":5681.03,"CHZBSHR":511.925,"FSBF120":4101.11,"NLALSHR":767.08,"EUNX100":976.2,"RMBETRL":8317.7,"EUNX150":1803.84,"HKHCHAF":3337.98,"MSEAFE":2084.107,"MSPACF":2582.681,"JAPDOWA":17310.44,"DJINDUS":12565.53,"BRBOVES":43427,"JSEOVER":24920.95,"NASCOMP":2451.31,"NYSEALL":9179.53,"FRUSSL2":785.16,"FBMKLCI":1147.76,"NASA100":1796.81,"RSMICEX":1617.09,"MXIPC35":26213.38,"GRAGENL":4678.31,"PSECOMP":3085.18,"RSRTSIN":1812.93,"POLWIGI":54048.19,"ARGMERV":2037.32,"TRKISTB":40201.14,"ISEQUIT":9382.42,"KOR200I":176.23,"ICRI500":3397.6,"OSLOASH":508.87,"CZPXIDX":1618.9,"IGPAGEN":12725.99,"DJCMP65":4202.83,"PKSE100":10641.31,"SWSEALI":385.12,"POPSI20":11554.4,"TTOSP60":730.89,"CTCROBE":3429.4,"DJWRLD":279.01,"EGHFINC":606.2427,"AWWRLD":240.18,"FTEU100":3157.06,"FTSEGL":1081.56,"FTASE20":2551.46,"ISTA100":945.17,"LNVILSE":510.66,"SPEUROP":1706.369,"PEGENRL":13276.66,"SXSAX16":415.36,"VENGENL":47.72,"AMMANFM":5831.8,"SRALLSH":2910.92,"DJUTILS":448.12,"NSEINDX":6025.41,"LUXGENI":1612.87,"MADRIDI":1596.22,"OMANMSM":5956.46,"COSEASH":437.93,"ICEXALL":6300.92,"RIGSEIN":675.9,"ESTALSE":942.97,"TOK2NDM":4232.57,"TUTUNIN":2494.5,"FTSELAT":2278.4}
{"Date":"2007-01-22","SPCOMP":1422.95,"FTSE100":6218.43,"DAXINDX":6687.31,"MSWRLD":1490.114,"DJES50I":4140.609,"DJSTOXX":372.8,"FRCAC40":5579.78,"FTALLSH":3221.22,"TOKYOSE":1730.33,"HNGKNGI":20772.22,"CHSASHR":3080.745,"FTSEMIB":42001.88,"IBEX35I":14359.7,"ASX200I":5726.6,"KORCOMP":1363.41,"SWISSMI":9102.15,"TTOCOMP":12705.77,"AMSTEOE":503.51,"DJEURST":400.791,"BNGKSET":655.12,"JAKCOMP":1817.409,"SWEDOMX":1181.35,"DJSTO50":3757,"BGBEL20":4457.01,"MDAXIDX":9634.59,"HEXINDX":9710.62,"SNGPORI":3074.16,"TAIWGHT":7842.47,"HKHCHIE":10052.73,"MSACWF":368.974,"MSEROP":1917.032,"DKKFXIN":457.51,"ATXINDX":4417.28,"BUXINDX":24360.54,"ASX300I":5734.45,"CHZBSHR":527.118,"FSBF120":4079.83,"NLALSHR":763.72,"EUNX100":971.63,"RMBETRL":8416.51,"EUNX150":1803,"HKHCHAF":3449.35,"MSEAFE":2085.673,"MSPACF":2606.099,"JAPDOWA":17424.18,"DJINDUS":12477.16,"BRBOVES":43553,"JSEOVER":25139.78,"NASCOMP":2431.07,"NYSEALL":9130.92,"FRUSSL2":777.96,"FBMKLCI":1157.85,"NASA100":1779.02,"RSMICEX":1654.65,"MXIPC35":26432.25,"GRAGENL":4676.66,"PSECOMP":3141.28,"RSRTSIN":1841.97,"POLWIGI":53574,"ARGMERV":2043.74,"TRKISTB":41246.95,"ISEQUIT":9332.86,"KOR200I":176.83,"ICRI500":3405.85,"OSLOASH":514.23,"CZPXIDX":1634.5,"IGPAGEN":12803.57,"DJCMP65":4174.45,"PKSE100":10705.87,"SWSEALI":385.79,"POPSI20":11502.6,"TTOSP60":728.97,"CTCROBE":3454.4,"DJWRLD":278.55,"EGHFINC":603.6384,"AWWRLD":239.82,"FTEU100":3141.54,"FTSEGL":1075.26,"FTASE20":2552.55,"ISTA100":949.54,"LNVILSE":517.59,"SPEUROP":1696.194,"PEGENRL":13427.22,"SXSAX16":414.39,"VENGENL":44.03,"AMMANFM":5892.55,"SRALLSH":2921.39,"DJUTILS":447.39,"NSEINDX":6027.17,"LUXGENI":1618.01,"MADRIDI":1591.11,"OMANMSM":5919.73,"COSEASH":438.66,"ICEXALL":6310.27,"RIGSEIN":674.67,"ESTALSE":949.3,"TOK2NDM":4248.77,"TUTUNIN":2529.53,"FTSELAT":2309.6}
{"Date":"2007-01-23","SPCOMP":1427.99,"FTSE100":6227.61,"DAXINDX":6678.93,"MSWRLD":1496.532,"DJES50I":4140.188,"DJSTOXX":372.61,"FRCAC40":5575.07,"FTALLSH":3222.2,"TOKYOSE":1730.76,"HNGKNGI":20769.7,"CHSASHR":3097.565,"FTSEMIB":42106.2,"IBEX35I":14368.6,"ASX200I":5735,"KORCOMP":1363.09,"SWISSMI":9105.5,"TTOCOMP":12910.87,"AMSTEOE":502.82,"DJEURST":400.399,"BNGKSET":650.76,"JAKCOMP":1808.575,"SWEDOMX":1175.13,"DJSTO50":3762.231,"BGBEL20":4429.38,"MDAXIDX":9613.56,"HEXINDX":9681.55,"SNGPORI":3060.07,"TAIWGHT":7852.36,"HKHCHIE":9946.08,"MSACWF":370.504,"MSEROP":1927.749,"DKKFXIN":456.82,"ATXINDX":4434.58,"BUXINDX":24215.63,"ASX300I":5743.59,"CHZBSHR":521.199,"FSBF120":4074.06,"NLALSHR":763.13,"EUNX100":970.56,"RMBETRL":8558.52,"EUNX150":1794.97,"HKHCHAF":3490.49,"MSEAFE":2095.03,"MSPACF":2611.439,"JAPDOWA":17408.57,"DJINDUS":12533.8,"BRBOVES":44177,"JSEOVER":25103.68,"NASCOMP":2431.41,"NYSEALL":9199.73,"FRUSSL2":785.38,"FBMKLCI":1169.12,"NASA100":1773.4,"RSMICEX":1664.18,"MXIPC35":26810,"GRAGENL":4634.2,"PSECOMP":3199.34,"RSRTSIN":1856.4,"POLWIGI":53652.21,"ARGMERV":2055.39,"TRKISTB":41250.09,"ISEQUIT":9310.65,"KOR200I":176.9,"ICRI500":3368.5,"OSLOASH":513.85,"CZPXIDX":1640.7,"IGPAGEN":12841.03,"DJCMP65":4191.6,"PKSE100":10705.32,"SWSEALI":384.07,"POPSI20":11496.6,"TTOSP60":740.94,"CTCROBE":3478.3,"DJWRLD":279.78,"EGHFINC":602.8679,"AWWRLD":240.77,"FTEU100":3144.77,"FTSEGL":1080.31,"FTASE20":2530.33,"ISTA100":949.69,"LNVILSE":516.24,"SPEUROP":1695.145,"PEGENRL":13579.41,"SXSAX16":413.56,"VENGENL":43.01,"AMMANFM":5995.24,"SRALLSH":2906.01,"DJUTILS":449.52,"NSEINDX":6060.21,"LUXGENI":1613.3,"MADRIDI":1592.01,"OMANMSM":5822.2,"COSEASH":436.98,"ICEXALL":6291.49,"RIGSEIN":680.75,"ESTALSE":954.75,"TOK2NDM":4199.66,"TUTUNIN":2528.42,"FTSELAT":2328.6}
{"Date":"2007-01-24","SPCOMP":1440.13,"FTSE100":6314.79,"DAXINDX":6748.37,"MSWRLD":1505.98,"DJES50I":4187.547,"DJSTOXX":376.022,"FRCAC40":5638.08,"FTALLSH":3263.3,"TOKYOSE":1738.61,"HNGKNGI":20821.05,"CHSASHR":3125.381,"FTSEMIB":42566.21,"IBEX35I":14540.7,"ASX200I":5768.8,"KORCOMP":1383.06,"SWISSMI":9153.1,"TTOCOMP":13010.73,"AMSTEOE":506.55,"DJEURST":404.72,"BNGKSET":657.16,"JAKCOMP":1805.692,"SWEDOMX":1177.89,"DJSTO50":3798.974,"BGBEL20":4465.15,"MDAXIDX":9729.57,"HEXINDX":9810.93,"SNGPORI":3074.82,"TAIWGHT":7935.54,"HKHCHIE":10012.57,"MSACWF":372.987,"MSEROP":1934.714,"DKKFXIN":461.24,"ATXINDX":4462.48,"BUXINDX":24217.93,"ASX300I":5777.36,"CHZBSHR":519.189,"FSBF120":4119.31,"NLALSHR":769.3,"EUNX100":979.47,"RMBETRL":8637.59,"EUNX150":1805.62,"HKHCHAF":3553.95,"MSEAFE":2102.994,"MSPACF":2622.457,"JAPDOWA":17507.4,"DJINDUS":12621.77,"BRBOVES":44686,"JSEOVER":25444.28,"NASCOMP":2466.28,"NYSEALL":9268.49,"FRUSSL2":794.03,"FBMKLCI":1183.04,"NASA100":1802.63,"RSMICEX":1662.28,"MXIPC35":27338.3,"GRAGENL":4698.21,"PSECOMP":3244.75,"RSRTSIN":1861.46,"POLWIGI":53681.53,"ARGMERV":2070.62,"TRKISTB":42035.52,"ISEQUIT":9435.49,"KOR200I":179.37,"ICRI500":3388.8,"OSLOASH":521.41,"CZPXIDX":1659.8,"IGPAGEN":12950.66,"DJCMP65":4211.44,"PKSE100":10856.74,"SWSEALI":385.48,"POPSI20":11546.6,"TTOSP60":746.65,"CTCROBE":3490.5,"DJWRLD":281.68,"EGHFINC":595.7998,"AWWRLD":242.38,"FTEU100":3177.25,"FTSEGL":1087.21,"FTASE20":2566.04,"ISTA100":955.16,"LNVILSE":516.85,"SPEUROP":1713.106,"PEGENRL":13629.15,"SXSAX16":412.69,"VENGENL":42.89,"AMMANFM":6052.52,"SRALLSH":2909.54,"DJUTILS":453.28,"NSEINDX":6016.47,"LUXGENI":1616.65,"MADRIDI":1610.53,"OMANMSM":5808.48,"COSEASH":441.48,"ICEXALL":6275.91,"RIGSEIN":687.14,"ESTALSE":961.45,"TOK2NDM":4193.57,"TUTUNIN":2528.09,"FTSELAT":2383}
{"Date":"2007-01-25","SPCOMP":1423.9,"FTSE100":6269.26,"DAXINDX":6719.58,"MSWRLD":1495.445,"DJES50I":4175.699,"DJSTOXX":374.865,"FRCAC40":5609.2,"FTALLSH":3243.26,"TOKYOSE":1729.4,"HNGKNGI":20669.83,"CHSASHR":3001.896,"FTSEMIB":42456.61,"IBEX35I":14537.3,"ASX200I":5769.9,"KORCOMP":1382.36,"SWISSMI":9134.1,"TTOCOMP":12927.28,"AMSTEOE":503.03,"DJEURST":403.449,"BNGKSET":660.71,"JAKCOMP":1773.956,"SWEDOMX":1185.82,"DJSTO50":3789.601,"BGBEL20":4438.55,"MDAXIDX":9717.85,"HEXINDX":9932.27,"SNGPORI":3027.07,"TAIWGHT":7923.77,"HKHCHIE":9864.31,"MSACWF":370.488,"MSEROP":1930.582,"DKKFXIN":457.7,"ATXINDX":4492.62,"BUXINDX":24066.03,"ASX300I":5778.8,"CHZBSHR":502.508,"FSBF120":4098.9,"NLALSHR":764.3,"EUNX100":974.7,"RMBETRL":8601.65,"EUNX150":1799.3,"HKHCHAF":3510.94,"MSEAFE":2096.773,"MSPACF":2609.926,"JAPDOWA":17458.3,"DJINDUS":12502.56,"BRBOVES":44686,"JSEOVER":25572.39,"NASCOMP":2434.24,"NYSEALL":9154.66,"FRUSSL2":784.19,"FBMKLCI":1179.66,"NASA100":1777.75,"RSMICEX":1681.46,"MXIPC35":26899.34,"GRAGENL":4699.75,"PSECOMP":3275.19,"RSRTSIN":1880.45,"POLWIGI":53433.5,"ARGMERV":2044.03,"TRKISTB":42122.68,"ISEQUIT":9365.17,"KOR200I":179.12,"ICRI500":3431.6,"OSLOASH":517.28,"CZPXIDX":1675.4,"IGPAGEN":12907.03,"DJCMP65":4168.84,"PKSE100":11031.08,"SWSEALI":387.07,"POPSI20":11537.1,"TTOSP60":741.48,"CTCROBE":3466.8,"DJWRLD":279.78,"EGHFINC":587.1555,"AWWRLD":240.76,"FTEU100":3165.78,"FTSEGL":1079.09,"FTASE20":2567.33,"ISTA100":953.07,"LNVILSE":515.24,"SPEUROP":1708.382,"PEGENRL":13737.81,"SXSAX16":412.69,"VENGENL":43.11,"AMMANFM":6129.47,"SRALLSH":2945.88,"DJUTILS":451.2,"NSEINDX":6010.17,"LUXGENI":1634.76,"MADRIDI":1609.91,"OMANMSM":5800.2,"COSEASH":438.82,"ICEXALL":6269.09,"RIGSEIN":693.3,"ESTALSE":964.58,"TOK2NDM":4205.93,"TUTUNIN":2505.99,"FTSELAT":2395.6}
{"Date":"2007-01-26","SPCOMP":1422.18,"FTSE100":6228.04,"DAXINDX":6690.34,"MSWRLD":1487.302,"DJES50I":4149.008,"DJSTOXX":372.377,"FRCAC40":5582.3,"FTALLSH":3223.26,"TOKYOSE":1728.02,"HNGKNGI":20281.13,"CHSASHR":3028.361,"FTSEMIB":42183.68,"IBEX35I":14415.4,"ASX200I":5769.9,"KORCOMP":1371.33,"SWISSMI":9041.1,"TTOCOMP":12979.26,"AMSTEOE":499.8,"DJEURST":401.12,"BNGKSET":657.65,"JAKCOMP":1759.206,"SWEDOMX":1177.35,"DJSTO50":3759.195,"BGBEL20":4399.87,"MDAXIDX":9642.77,"HEXINDX":9963.94,"SNGPORI":3014.15,"TAIWGHT":7821.32,"HKHCHIE":9660.66,"MSACWF":368.277,"MSEROP":1907.262,"DKKFXIN":456.64,"ATXINDX":4448.96,"BUXINDX":23803.08,"ASX300I":5778.8,"CHZBSHR":501.294,"FSBF120":4079.56,"NLALSHR":759.71,"EUNX100":969.92,"RMBETRL":8555.3,"EUNX150":1790.18,"HKHCHAF":3380.53,"MSEAFE":2075.364,"MSPACF":2594.1,"JAPDOWA":17421.93,"DJINDUS":12487.02,"BRBOVES":44412,"JSEOVER":25377.29,"NASCOMP":2435.49,"NYSEALL":9154.1,"FRUSSL2":788.14,"FBMKLCI":1169.89,"NASA100":1772.97,"RSMICEX":1669.82,"MXIPC35":27045.71,"GRAGENL":4688.67,"PSECOMP":3162.82,"RSRTSIN":1863.28,"POLWIGI":53487.96,"ARGMERV":2039.46,"TRKISTB":41846.38,"ISEQUIT":9300.43,"KOR200I":177.58,"ICRI500":3431.6,"OSLOASH":521.07,"CZPXIDX":1660.9,"IGPAGEN":12868.9,"DJCMP65":4156.96,"PKSE100":11105.34,"SWSEALI":384.37,"POPSI20":11542.4,"TTOSP60":745.01,"CTCROBE":3497.4,"DJWRLD":278.24,"EGHFINC":572.3655,"AWWRLD":239.3,"FTEU100":3143.5,"FTSEGL":1072.15,"FTASE20":2560.17,"ISTA100":960.67,"LNVILSE":514.42,"SPEUROP":1698.661,"PEGENRL":13707.73,"SXSAX16":412.69,"VENGENL":42.67,"AMMANFM":6129.47,"SRALLSH":2937.58,"DJUTILS":451.7,"NSEINDX":5961.61,"LUXGENI":1633.03,"MADRIDI":1597.71,"OMANMSM":5800.2,"COSEASH":437.42,"ICEXALL":6361.14,"RIGSEIN":692.42,"ESTALSE":978.49,"TOK2NDM":4199.75,"TUTUNIN":2518.81,"FTSELAT":2369.6}
{"Date":"2007-01-29","SPCOMP":1420.62,"FTSE100":6239.88,"DAXINDX":6726.01,"MSWRLD":1488.967,"DJES50I":4166.828,"DJSTOXX":373.338,"FRCAC40":5619.7,"FTALLSH":3227.95,"TOKYOSE":1733.59,"HNGKNGI":20236.68,"CHSASHR":3094.314,"FTSEMIB":42258.6,"IBEX35I":14507,"ASX200I":5760.4,"KORCOMP":1363.1,"SWISSMI":9110.76,"TTOCOMP":12945.96,"AMSTEOE":500.31,"DJEURST":402.996,"BNGKSET":653.92,"JAKCOMP":1764.995,"SWEDOMX":1178.88,"DJSTO50":3765.479,"BGBEL20":4415.17,"MDAXIDX":9708.37,"HEXINDX":10019.76,"SNGPORI":3053.57,"TAIWGHT":7751.79,"HKHCHIE":9676.12,"MSACWF":368.415,"MSEROP":1916.568,"DKKFXIN":456.1,"ATXINDX":4462.29,"BUXINDX":23681.37,"ASX300I":5769.95,"CHZBSHR":506.753,"FSBF120":4106.38,"NLALSHR":761.05,"EUNX100":974.61,"RMBETRL":8620.29,"EUNX150":1800.21,"HKHCHAF":3372.28,"MSEAFE":2082.567,"MSPACF":2595.045,"JAPDOWA":17470.46,"DJINDUS":12490.78,"BRBOVES":43573,"JSEOVER":25341.81,"NASCOMP":2441.09,"NYSEALL":9139.55,"FRUSSL2":793.1,"FBMKLCI":1177.53,"NASA100":1775.08,"RSMICEX":1641.98,"MXIPC35":26834.05,"GRAGENL":4695.04,"PSECOMP":3177.36,"RSRTSIN":1836.77,"POLWIGI":53792.04,"ARGMERV":2022.27,"TRKISTB":41397.38,"ISEQUIT":9322.38,"KOR200I":176.41,"ICRI500":3424.5,"OSLOASH":524.12,"CZPXIDX":1661.3,"IGPAGEN":12782.78,"DJCMP65":4170.45,"PKSE100":11105.34,"SWSEALI":384.92,"POPSI20":11587.6,"TTOSP60":743.33,"CTCROBE":3576.1,"DJWRLD":278.43,"EGHFINC":570.1348,"AWWRLD":239.4,"FTEU100":3150.88,"FTSEGL":1073.27,"FTASE20":2562.99,"ISTA100":959.62,"LNVILSE":511.57,"SPEUROP":1706.833,"PEGENRL":13639.9,"SXSAX16":414.36,"VENGENL":43.79,"AMMANFM":6014.93,"SRALLSH":2912.78,"DJUTILS":451.2,"NSEINDX":5949.71,"LUXGENI":1627.2,"MADRIDI":1607.91,"OMANMSM":5733.62,"COSEASH":436.91,"ICEXALL":6378.63,"RIGSEIN":693.16,"ESTALSE":985.62,"TOK2NDM":4204.27,"TUTUNIN":2540.87,"FTSELAT":2360.2}
{"Date":"2007-01-30","SPCOMP":1428.82,"FTSE100":6241.96,"DAXINDX":6788.23,"MSWRLD":1496.764,"DJES50I":4195.219,"DJSTOXX":374.6,"FRCAC40":5645.59,"FTALLSH":3229.69,"TOKYOSE":1731.6,"HNGKNGI":20460.46,"CHSASHR":3079.244,"FTSEMIB":42290.05,"IBEX35I":14553.4,"ASX200I":5812.5,"KORCOMP":1370.72,"SWISSMI":9147,"TTOCOMP":13014.6,"AMSTEOE":502.83,"DJEURST":404.899,"BNGKSET":653.49,"JAKCOMP":1765.522,"SWEDOMX":1190.26,"DJSTO50":3784.493,"BGBEL20":4435.98,"MDAXIDX":9761.78,"HEXINDX":10110.14,"SNGPORI":3051.64,"TAIWGHT":7739.91,"HKHCHIE":9771.66,"MSACWF":370.345,"MSEROP":1926.334,"DKKFXIN":457.79,"ATXINDX":4480.37,"BUXINDX":23835.98,"ASX300I":5821.8,"CHZBSHR":489.356,"FSBF120":4124.37,"NLALSHR":764.98,"EUNX100":979.37,"RMBETRL":8649.99,"EUNX150":1799.15,"HKHCHAF":3448.53,"MSEAFE":2092.086,"MSPACF":2603.89,"JAPDOWA":17490.19,"DJINDUS":12523.31,"BRBOVES":44044,"JSEOVER":25481.25,"NASCOMP":2448.64,"NYSEALL":9206.39,"FRUSSL2":797.97,"FBMKLCI":1181.42,"NASA100":1777.76,"RSMICEX":1645.02,"MXIPC35":27135.37,"GRAGENL":4673.45,"PSECOMP":3196.66,"RSRTSIN":1824.77,"POLWIGI":53717.9,"ARGMERV":2047.87,"TRKISTB":41357.49,"ISEQUIT":9288.03,"KOR200I":177.45,"ICRI500":3424.5,"OSLOASH":522.2,"CZPXIDX":1667.1,"IGPAGEN":12820.5,"DJCMP65":4186.85,"PKSE100":11105.34,"SWSEALI":387.62,"POPSI20":11630.9,"TTOSP60":747.53,"CTCROBE":3661.1,"DJWRLD":279.87,"EGHFINC":579.7546,"AWWRLD":240.63,"FTEU100":3164.16,"FTSEGL":1078.18,"FTASE20":2548.07,"ISTA100":961.08,"LNVILSE":512.6,"SPEUROP":1715.158,"PEGENRL":13536.22,"SXSAX16":414.8,"VENGENL":43.27,"AMMANFM":6067.52,"SRALLSH":2928.87,"DJUTILS":453.59,"NSEINDX":5870.68,"LUXGENI":1635.74,"MADRIDI":1612.11,"OMANMSM":5743.35,"COSEASH":438.64,"ICEXALL":6394.92,"RIGSEIN":694.64,"ESTALSE":986.25,"TOK2NDM":4193.83,"TUTUNIN":2544.92,"FTSELAT":2356.3}
{"Date":"2007-01-31","SPCOMP":1438.24,"FTSE100":6203.09,"DAXINDX":6789.11,"MSWRLD":1500.232,"DJES50I":4178.539,"DJSTOXX":372.719,"FRCAC40":5608.31,"FTALLSH":3211.84,"TOKYOSE":1721.96,"HNGKNGI":20106.42,"CHSASHR":2927.825,"FTSEMIB":42197.07,"IBEX35I":14553.2,"ASX200I":5773.4,"KORCOMP":1360.23,"SWISSMI":9135.11,"TTOCOMP":13034.12,"AMSTEOE":499.81,"DJEURST":403.736,"BNGKSET":654.04,"JAKCOMP":1757.258,"SWEDOMX":1185.98,"DJSTO50":3760.901,"BGBEL20":4433.57,"MDAXIDX":9785.42,"HEXINDX":10054.05,"SNGPORI":3044.22,"TAIWGHT":7699.64,"HKHCHIE":9602.4,"MSACWF":371.202,"MSEROP":1922.019,"DKKFXIN":462.84,"ATXINDX":4522.01,"BUXINDX":24059.38,"ASX300I":5783.57,"CHZBSHR":458.935,"FSBF120":4102.51,"NLALSHR":762.33,"EUNX100":974.31,"RMBETRL":8755.03,"EUNX150":1810.07,"HKHCHAF":3370.31,"MSEAFE":2087.679,"MSPACF":2599.175,"JAPDOWA":17383.42,"DJINDUS":12621.69,"BRBOVES":44641,"JSEOVER":25447.73,"NASCOMP":2463.93,"NYSEALL":9254.73,"FRUSSL2":800.34,"FBMKLCI":1189.35,"NASA100":1792.28,"RSMICEX":1656.94,"MXIPC35":27561.49,"GRAGENL":4710.24,"PSECOMP":3239.27,"RSRTSIN":1842.93,"POLWIGI":54558.15,"ARGMERV":2070.64,"TRKISTB":41182.55,"ISEQUIT":9205.16,"KOR200I":175.99,"ICRI500":3393.1,"OSLOASH":523.36,"CZPXIDX":1663.4,"IGPAGEN":12988.02,"DJCMP65":4239.61,"PKSE100":11272.33,"SWSEALI":386.67,"POPSI20":11565.1,"TTOSP60":747.47,"CTCROBE":3762.6,"DJWRLD":280.58,"EGHFINC":582.2002,"AWWRLD":241.2,"FTEU100":3146.87,"FTSEGL":1079.89,"FTASE20":2564.8,"ISTA100":958.26,"LNVILSE":517.27,"SPEUROP":1709.144,"PEGENRL":13563.78,"SXSAX16":413.75,"VENGENL":43.97,"AMMANFM":6145.7,"SRALLSH":2924.25,"DJUTILS":454.54,"NSEINDX":5774.27,"LUXGENI":1637.5,"MADRIDI":1612.11,"OMANMSM":5769.99,"COSEASH":441.72,"ICEXALL":6406.64,"RIGSEIN":694.34,"ESTALSE":996.86,"TOK2NDM":4185.19,"TUTUNIN":2564.62,"FTSELAT":2373.3}
{"Date":"2007-02-01","SPCOMP":1445.94,"FTSE100":6282.23,"DAXINDX":6851.28,"MSWRLD":1514.086,"DJES50I":4211.316,"DJSTOXX":376.952,"FRCAC40":5662.25,"FTALLSH":3251.09,"TOKYOSE":1738.58,"HNGKNGI":20430.16,"CHSASHR":2926.772,"FTSEMIB":42460.61,"IBEX35I":14571.5,"ASX200I":5814.1,"KORCOMP":1382.9,"SWISSMI":9217.87,"TTOCOMP":13144.74,"AMSTEOE":505.59,"DJEURST":407.086,"BNGKSET":657,"JAKCOMP":1771.326,"SWEDOMX":1191.71,"DJSTO50":3805.384,"BGBEL20":4467.81,"MDAXIDX":9903.32,"HEXINDX":10108.43,"SNGPORI":3089.4,"TAIWGHT":7701.54,"HKHCHIE":9541.97,"MSACWF":374.725,"MSEROP":1947.731,"DKKFXIN":465.75,"ATXINDX":4566.1,"BUXINDX":24083.48,"ASX300I":5824.14,"CHZBSHR":453.768,"FSBF120":4142.42,"NLALSHR":771.92,"EUNX100":983.88,"RMBETRL":8784.52,"EUNX150":1830.6,"HKHCHAF":3436.82,"MSEAFE":2114.897,"MSPACF":2631.102,"JAPDOWA":17519.5,"DJINDUS":12673.68,"BRBOVES":44815,"JSEOVER":25782.38,"NASCOMP":2468.38,"NYSEALL":9327.69,"FRUSSL2":807.77,"FBMKLCI":1189.35,"NASA100":1791.45,"RSMICEX":1702.85,"MXIPC35":27842.76,"GRAGENL":4754.06,"PSECOMP":3245.26,"RSRTSIN":1894.25,"POLWIGI":55431.48,"ARGMERV":2081.53,"TRKISTB":42301.96,"ISEQUIT":9350.43,"KOR200I":179.1,"ICRI500":3432,"OSLOASH":528.12,"CZPXIDX":1682.7,"IGPAGEN":13153.91,"DJCMP65":4276.83,"PKSE100":11349.44,"SWSEALI":388.05,"POPSI20":11626.6,"TTOSP60":754.58,"CTCROBE":3716.7,"DJWRLD":283.28,"EGHFINC":590.1067,"AWWRLD":243.49,"FTEU100":3180.01,"FTSEGL":1089.2,"FTASE20":2585.1,"ISTA100":970.2,"LNVILSE":520.33,"SPEUROP":1722.972,"PEGENRL":13674.3,"SXSAX16":415.02,"VENGENL":44.56,"AMMANFM":6254,"SRALLSH":2924.25,"DJUTILS":458.01,"NSEINDX":5793.05,"LUXGENI":1675.41,"MADRIDI":1616.35,"OMANMSM":5790.37,"COSEASH":444.35,"ICEXALL":6441.26,"RIGSEIN":695.8,"ESTALSE":1010.76,"TOK2NDM":4201.96,"TUTUNIN":2585,"FTSELAT":2412.1}
{"Date":"2007-02-02","SPCOMP":1448.39,"FTSE100":6310.92,"DAXINDX":6885.76,"MSWRLD":1515.724,"DJES50I":4228.387,"DJSTOXX":378.984,"FRCAC40":5677.3,"FTALLSH":3269.23,"TOKYOSE":1742.4,"HNGKNGI":20563.68,"CHSASHR":2808.338,"FTSEMIB":42595.6,"IBEX35I":14631.2,"ASX200I":5831.5,"KORCOMP":1413.14,"SWISSMI":9260.49,"TTOCOMP":13111.57,"AMSTEOE":506.78,"DJEURST":408.794,"BNGKSET":670.6,"JAKCOMP":1780.381,"SWEDOMX":1187.09,"DJSTO50":3819.342,"BGBEL20":4507.29,"MDAXIDX":9918.27,"HEXINDX":10122.15,"SNGPORI":3150.34,"TAIWGHT":7777.03,"HKHCHIE":9598.21,"MSACWF":375.328,"MSEROP":1950.306,"DKKFXIN":472.48,"ATXINDX":4560.19,"BUXINDX":24190.45,"ASX300I":5841.69,"CHZBSHR":449.507,"FSBF120":4154.92,"NLALSHR":773.38,"EUNX100":986.09,"RMBETRL":8975.23,"EUNX150":1838.65,"HKHCHAF":3440.86,"MSEAFE":2116.816,"MSPACF":2631.065,"JAPDOWA":17547.11,"DJINDUS":12653.49,"BRBOVES":44997,"JSEOVER":25679.19,"NASCOMP":2475.88,"NYSEALL":9325.24,"FRUSSL2":809.42,"FBMKLCI":1209.48,"NASA100":1798.13,"RSMICEX":1701.26,"MXIPC35":27933.07,"GRAGENL":4779.71,"PSECOMP":3269.18,"RSRTSIN":1896.62,"POLWIGI":55314.03,"ARGMERV":2081.27,"TRKISTB":43112.53,"ISEQUIT":9490.39,"KOR200I":183.2,"ICRI500":3462.15,"OSLOASH":530.64,"CZPXIDX":1688.7,"IGPAGEN":13201.99,"DJCMP65":4282.21,"PKSE100":11589.64,"SWSEALI":387.41,"POPSI20":11626.7,"TTOSP60":751.87,"CTCROBE":3701.7,"DJWRLD":283.71,"EGHFINC":597.3958,"AWWRLD":243.88,"FTEU100":3190.9,"FTSEGL":1087.53,"FTASE20":2599,"ISTA100":977.66,"LNVILSE":523,"SPEUROP":1730.05,"PEGENRL":13563.93,"SXSAX16":416.73,"VENGENL":44.6,"AMMANFM":6254,"SRALLSH":2947.5,"DJUTILS":461.46,"NSEINDX":5663.65,"LUXGENI":1672.96,"MADRIDI":1623.67,"OMANMSM":5790.37,"COSEASH":449.71,"ICEXALL":6439.23,"RIGSEIN":696.02,"ESTALSE":1014.86,"TOK2NDM":4233.92,"TUTUNIN":2608.1,"FTSELAT":2419.3}
{"Date":"2007-02-05","SPCOMP":1446.99,"FTSE100":6317.9,"DAXINDX":6874.06,"MSWRLD":1512.412,"DJES50I":4227.469,"DJSTOXX":379.232,"FRCAC40":5681.11,"FTALLSH":3275.39,"TOKYOSE":1716.28,"HNGKNGI":20455.62,"CHSASHR":2744.041,"FTSEMIB":42696.36,"IBEX35I":14616.7,"ASX200I":5822.1,"KORCOMP":1417.95,"SWISSMI":9257.94,"TTOCOMP":13166.69,"AMSTEOE":506.19,"DJEURST":409.028,"BNGKSET":674.42,"JAKCOMP":1768.539,"SWEDOMX":1192.64,"DJSTO50":3824.075,"BGBEL20":4504.45,"MDAXIDX":9878.64,"HEXINDX":10164.31,"SNGPORI":3154.99,"TAIWGHT":7783.12,"HKHCHIE":9605.56,"MSACWF":374.655,"MSEROP":1944.415,"DKKFXIN":473.24,"ATXINDX":4563.98,"BUXINDX":24218.29,"ASX300I":5831.94,"CHZBSHR":460.229,"FSBF120":4158.34,"NLALSHR":773.57,"EUNX100":986.8,"RMBETRL":8934.17,"EUNX150":1842.76,"HKHCHAF":3427.01,"MSEAFE":2108.055,"MSPACF":2613.633,"JAPDOWA":17344.8,"DJINDUS":12661.74,"BRBOVES":45286,"JSEOVER":25605.18,"NASCOMP":2470.6,"NYSEALL":9313.21,"FRUSSL2":806.69,"FBMKLCI":1225.73,"NASA100":1795.39,"RSMICEX":1713.63,"MXIPC35":27933.07,"GRAGENL":4802.53,"PSECOMP":3281.9,"RSRTSIN":1905.44,"POLWIGI":55358.58,"ARGMERV":2085.36,"TRKISTB":42700.51,"ISEQUIT":9567.79,"KOR200I":183.73,"ICRI500":3480.6,"OSLOASH":529.4,"CZPXIDX":1694.4,"IGPAGEN":13217.94,"DJCMP65":4280.15,"PKSE100":11589.64,"SWSEALI":389.14,"POPSI20":11646.8,"TTOSP60":754.96,"CTCROBE":3701.2,"DJWRLD":283.19,"EGHFINC":591.6023,"AWWRLD":243.42,"FTEU100":3191.97,"FTSEGL":1084.66,"FTASE20":2615.92,"ISTA100":978.86,"LNVILSE":527.25,"SPEUROP":1730.549,"PEGENRL":13623.17,"SXSAX16":417.6,"VENGENL":44.26,"AMMANFM":6397.17,"SRALLSH":2947.5,"DJUTILS":466.04,"NSEINDX":5633.61,"LUXGENI":1674.32,"MADRIDI":1623.72,"OMANMSM":5768.08,"COSEASH":451.13,"ICEXALL":6452.32,"RIGSEIN":704.91,"ESTALSE":1025.42,"TOK2NDM":4224.76,"TUTUNIN":2627.65,"FTSELAT":2457.5}
{"Date":"2007-02-06","SPCOMP":1448,"FTSE100":6346.26,"DAXINDX":6875.7,"MSWRLD":1517.527,"DJES50I":4233.469,"DJSTOXX":380.54,"FRCAC40":5676.78,"FTALLSH":3290.67,"TOKYOSE":1732.42,"HNGKNGI":20655.2,"CHSASHR":2809.244,"FTSEMIB":42616.7,"IBEX35I":14703.2,"ASX200I":5870.5,"KORCOMP":1428.58,"SWISSMI":9266.16,"TTOCOMP":13183.33,"AMSTEOE":507.4,"DJEURST":409.466,"BNGKSET":673.63,"JAKCOMP":1761.293,"SWEDOMX":1201.03,"DJSTO50":3835.074,"BGBEL20":4530.1,"MDAXIDX":9926.75,"HEXINDX":10153.85,"SNGPORI":3153.41,"TAIWGHT":7875.75,"HKHCHIE":9621.15,"MSACWF":376.038,"MSEROP":1954.726,"DKKFXIN":475.79,"ATXINDX":4556.19,"BUXINDX":24148.75,"ASX300I":5878.75,"CHZBSHR":492.719,"FSBF120":4158.38,"NLALSHR":775.19,"EUNX100":988.12,"RMBETRL":8834.36,"EUNX150":1854.2,"HKHCHAF":3475.22,"MSEAFE":2121.028,"MSPACF":2634.68,"JAPDOWA":17406.86,"DJINDUS":12666.31,"BRBOVES":45351,"JSEOVER":25933.81,"NASCOMP":2471.49,"NYSEALL":9345.25,"FRUSSL2":810.41,"FBMKLCI":1236.63,"NASA100":1793.06,"RSMICEX":1730.73,"MXIPC35":28067.4,"GRAGENL":4762.17,"PSECOMP":3271.97,"RSRTSIN":1923.27,"POLWIGI":55236.06,"ARGMERV":2100.65,"TRKISTB":42501.42,"ISEQUIT":9599.72,"KOR200I":185.09,"ICRI500":3474.1,"OSLOASH":531.02,"CZPXIDX":1718.4,"IGPAGEN":13284.39,"DJCMP65":4287.86,"PKSE100":11632.04,"SWSEALI":391.82,"POPSI20":11693,"TTOSP60":755.51,"CTCROBE":3705.2,"DJWRLD":284.29,"EGHFINC":603.5598,"AWWRLD":244.32,"FTEU100":3200.2,"FTSEGL":1085.76,"FTASE20":2594.04,"ISTA100":976.22,"LNVILSE":530.23,"SPEUROP":1732.345,"PEGENRL":13733.89,"SXSAX16":417.6,"VENGENL":46.41,"AMMANFM":6229.89,"SRALLSH":2949.6,"DJUTILS":469.64,"NSEINDX":5628.88,"LUXGENI":1670.56,"MADRIDI":1634.7,"OMANMSM":5701.24,"COSEASH":453.01,"ICEXALL":6444.57,"RIGSEIN":712.02,"ESTALSE":1043.29,"TOK2NDM":4242.76,"TUTUNIN":2632.15,"FTSELAT":2463.5}
{"Date":"2007-02-07","SPCOMP":1450.02,"FTSE100":6369.47,"DAXINDX":6915.56,"MSWRLD":1522.243,"DJES50I":4251.059,"DJSTOXX":381.618,"FRCAC40":5703,"FTALLSH":3301.77,"TOKYOSE":1728.36,"HNGKNGI":20679.69,"CHSASHR":2851.988,"FTSEMIB":42867.6,"IBEX35I":14854.6,"ASX200I":5899.8,"KORCOMP":1426.29,"SWISSMI":9288.2,"TTOCOMP":13142.25,"AMSTEOE":509.08,"DJEURST":411.543,"BNGKSET":675.33,"JAKCOMP":1764.909,"SWEDOMX":1206.02,"DJSTO50":3839.294,"BGBEL20":4544.93,"MDAXIDX":9976.26,"HEXINDX":10195.41,"SNGPORI":3166.21,"TAIWGHT":7850.06,"HKHCHIE":9839.95,"MSACWF":377.109,"MSEROP":1969.915,"DKKFXIN":480.76,"ATXINDX":4571.81,"BUXINDX":23944.58,"ASX300I":5906.89,"CHZBSHR":497.766,"FSBF120":4179.22,"NLALSHR":777.6,"EUNX100":993.21,"RMBETRL":8816.32,"EUNX150":1865.1,"HKHCHAF":3482.02,"MSEAFE":2131.712,"MSPACF":2631.932,"JAPDOWA":17292.32,"DJINDUS":12666.87,"BRBOVES":44587,"JSEOVER":25915.9,"NASCOMP":2490.5,"NYSEALL":9353.62,"FRUSSL2":816.2,"FBMKLCI":1243.57,"NASA100":1810.95,"RSMICEX":1724.34,"MXIPC35":28123.76,"GRAGENL":4729.91,"PSECOMP":3232.39,"RSRTSIN":1917.82,"POLWIGI":55099.87,"ARGMERV":2100.08,"TRKISTB":42099.02,"ISEQUIT":9589.65,"KOR200I":184.67,"ICRI500":3494.2,"OSLOASH":530.01,"CZPXIDX":1714.9,"IGPAGEN":13456.35,"DJCMP65":4292.62,"PKSE100":11729.03,"SWSEALI":393.33,"POPSI20":11767.5,"TTOSP60":752.51,"CTCROBE":3760.8,"DJWRLD":285.08,"EGHFINC":607.1165,"AWWRLD":245.01,"FTEU100":3207.22,"FTSEGL":1087.81,"FTASE20":2574.03,"ISTA100":982.79,"LNVILSE":528.59,"SPEUROP":1740.378,"PEGENRL":13860.28,"SXSAX16":419.51,"VENGENL":45.09,"AMMANFM":6261.73,"SRALLSH":2951.23,"DJUTILS":469.8,"NSEINDX":5649.99,"LUXGENI":1683.79,"MADRIDI":1651.02,"OMANMSM":5712.57,"COSEASH":457.03,"ICEXALL":6439.34,"RIGSEIN":722.6,"ESTALSE":1042.95,"TOK2NDM":4238.49,"TUTUNIN":2658.08,"FTSELAT":2438.8}
{"Date":"2007-02-08","SPCOMP":1448.31,"FTSE100":6346.39,"DAXINDX":6876.73,"MSWRLD":1516.788,"DJES50I":4225.918,"DJSTOXX":378.302,"FRCAC40":5665.1,"FTALLSH":3289.47,"TOKYOSE":1720.18,"HNGKNGI":20735.05,"CHSASHR":2874.413,"FTSEMIB":42487.15,"IBEX35I":14826,"ASX200I":5899.5,"KORCOMP":1423.58,"SWISSMI":9229.33,"TTOCOMP":13184.3,"AMSTEOE":504.78,"DJEURST":409.02,"BNGKSET":691.28,"JAKCOMP":1751.319,"SWEDOMX":1193.62,"DJSTO50":3804.523,"BGBEL20":4505.85,"MDAXIDX":9957.99,"HEXINDX":10126.99,"SNGPORI":3140.85,"TAIWGHT":7842.22,"HKHCHIE":9944.1,"MSACWF":375.746,"MSEROP":1956.232,"DKKFXIN":476.09,"ATXINDX":4547.44,"BUXINDX":23491.32,"ASX300I":5907.3,"CHZBSHR":501.1,"FSBF120":4150.74,"NLALSHR":770.87,"EUNX100":985.62,"RMBETRL":8925.68,"EUNX150":1852.08,"HKHCHAF":3539.69,"MSEAFE":2117.795,"MSPACF":2617.216,"JAPDOWA":17292.48,"DJINDUS":12637.63,"BRBOVES":44891,"JSEOVER":25596.86,"NASCOMP":2488.67,"NYSEALL":9345.54,"FRUSSL2":816.39,"FBMKLCI":1248.83,"NASA100":1810.54,"RSMICEX":1679.79,"MXIPC35":28197.26,"GRAGENL":4705.03,"PSECOMP":3196.08,"RSRTSIN":1879.37,"POLWIGI":53519,"ARGMERV":2105.92,"TRKISTB":41645.21,"ISEQUIT":9611.83,"KOR200I":184.25,"ICRI500":3492.7,"OSLOASH":523.98,"CZPXIDX":1692.1,"IGPAGEN":13511.9,"DJCMP65":4285.49,"PKSE100":11868.13,"SWSEALI":388.95,"POPSI20":11805.3,"TTOSP60":755.29,"CTCROBE":3725.3,"DJWRLD":284.11,"EGHFINC":610.0142,"AWWRLD":244.15,"FTEU100":3180.19,"FTSEGL":1083.5,"FTASE20":2560.16,"ISTA100":981.26,"LNVILSE":520.55,"SPEUROP":1730.363,"PEGENRL":13965.82,"SXSAX16":420.62,"VENGENL":45.72,"AMMANFM":6201.51,"SRALLSH":2961.2,"DJUTILS":472.57,"NSEINDX":5710.21,"LUXGENI":1683.42,"MADRIDI":1646.96,"OMANMSM":5694.74,"COSEASH":452.7,"ICEXALL":6530.9,"RIGSEIN":720.78,"ESTALSE":983.51,"TOK2NDM":4219.09,"TUTUNIN":2693.96,"FTSELAT":2421.2}
{"Date":"2007-02-09","SPCOMP":1438.06,"FTSE100":6382.84,"DAXINDX":6911.11,"MSWRLD":1513.764,"DJES50I":4248.238,"DJSTOXX":380.236,"FRCAC40":5692.45,"FTALLSH":3308.69,"TOKYOSE":1745.09,"HNGKNGI":20677.66,"CHSASHR":2866.649,"FTSEMIB":42744.02,"IBEX35I":14875.5,"ASX200I":5927.2,"KORCOMP":1427.68,"SWISSMI":9292.06,"TTOCOMP":13083.95,"AMSTEOE":507.3,"DJEURST":411.101,"BNGKSET":695.27,"JAKCOMP":1740.317,"SWEDOMX":1201.15,"DJSTO50":3821.459,"BGBEL20":4518.83,"MDAXIDX":9998.47,"HEXINDX":10190.72,"SNGPORI":3144.34,"TAIWGHT":7859.53,"HKHCHIE":9915.36,"MSACWF":375.033,"MSEROP":1959.585,"DKKFXIN":483.69,"ATXINDX":4554.44,"BUXINDX":23847.06,"ASX300I":5935.04,"CHZBSHR":498.568,"FSBF120":4170.51,"NLALSHR":774.51,"EUNX100":990.25,"RMBETRL":8967.68,"EUNX150":1860.79,"HKHCHAF":3522.88,"MSEAFE":2124.907,"MSPACF":2635.649,"JAPDOWA":17504.33,"DJINDUS":12580.83,"BRBOVES":44284,"JSEOVER":25666.81,"NASCOMP":2459.82,"NYSEALL":9291.65,"FRUSSL2":807.11,"FBMKLCI":1240.87,"NASA100":1785.53,"RSMICEX":1695.24,"MXIPC35":27906.89,"GRAGENL":4688.54,"PSECOMP":3245.81,"RSRTSIN":1885.93,"POLWIGI":53826.85,"ARGMERV":2100.24,"TRKISTB":42185.46,"ISEQUIT":9718.75,"KOR200I":184.72,"ICRI500":3453.35,"OSLOASH":531.34,"CZPXIDX":1684.7,"IGPAGEN":13647.65,"DJCMP65":4269.18,"PKSE100":11844.65,"SWSEALI":391.55,"POPSI20":11888.3,"TTOSP60":748.59,"CTCROBE":3764.8,"DJWRLD":283.61,"EGHFINC":614.8347,"AWWRLD":243.71,"FTEU100":3196.92,"FTSEGL":1082.3,"FTASE20":2545.79,"ISTA100":984.72,"LNVILSE":523.61,"SPEUROP":1738.626,"PEGENRL":14200.53,"SXSAX16":422.26,"VENGENL":46.17,"AMMANFM":6201.51,"SRALLSH":2973.57,"DJUTILS":473.54,"NSEINDX":5817.04,"LUXGENI":1684.1,"MADRIDI":1652.17,"OMANMSM":5694.74,"COSEASH":459.96,"ICEXALL":6570.69,"RIGSEIN":710.5,"ESTALSE":993.36,"TOK2NDM":4229.97,"TUTUNIN":2712.23,"FTSELAT":2444.2}
{"Date":"2007-02-12","SPCOMP":1433.37,"FTSE100":6353.46,"DAXINDX":6859.45,"MSWRLD":1506.229,"DJES50I":4213.848,"DJSTOXX":378.055,"FRCAC40":5643.95,"FTALLSH":3293.22,"TOKYOSE":1745.09,"HNGKNGI":20593.41,"CHSASHR":2947.496,"FTSEMIB":42450.74,"IBEX35I":14769,"ASX200I":5924.1,"KORCOMP":1414.29,"SWISSMI":9261.58,"TTOCOMP":13040.54,"AMSTEOE":503.77,"DJEURST":407.977,"BNGKSET":697.46,"JAKCOMP":1734.462,"SWEDOMX":1187.12,"DJSTO50":3803.674,"BGBEL20":4500.79,"MDAXIDX":9943.38,"HEXINDX":10112.74,"SNGPORI":3100.85,"TAIWGHT":7776.36,"HKHCHIE":9933.5,"MSACWF":372.91,"MSEROP":1943.264,"DKKFXIN":480.38,"ATXINDX":4534.6,"BUXINDX":23719.05,"ASX300I":5932.66,"CHZBSHR":505.989,"FSBF120":4136.88,"NLALSHR":768.89,"EUNX100":983.14,"RMBETRL":9016.1,"EUNX150":1850.03,"HKHCHAF":3499.01,"MSEAFE":2111.012,"MSPACF":2628.927,"JAPDOWA":17504.33,"DJINDUS":12552.55,"BRBOVES":43934,"JSEOVER":25820.61,"NASCOMP":2450.38,"NYSEALL":9258.32,"FRUSSL2":805.79,"FBMKLCI":1231.87,"NASA100":1778.42,"RSMICEX":1639.61,"MXIPC35":27972.23,"GRAGENL":4608.61,"PSECOMP":3234.16,"RSRTSIN":1838.62,"POLWIGI":52939.24,"ARGMERV":2100.51,"TRKISTB":42025.89,"ISEQUIT":9679.73,"KOR200I":182.8,"ICRI500":3338.45,"OSLOASH":525.56,"CZPXIDX":1679.9,"IGPAGEN":13669.8,"DJCMP65":4268.82,"PKSE100":11629.75,"SWSEALI":387.04,"POPSI20":11847.1,"TTOSP60":746.62,"CTCROBE":3740.7,"DJWRLD":282.1,"EGHFINC":610.6328,"AWWRLD":242.3,"FTEU100":3180.19,"FTSEGL":1077.14,"FTASE20":2500.25,"ISTA100":976.92,"LNVILSE":519.91,"SPEUROP":1725.443,"PEGENRL":14218.4,"SXSAX16":420,"VENGENL":47.98,"AMMANFM":6233.2,"SRALLSH":2993.77,"DJUTILS":473.12,"NSEINDX":5895.18,"LUXGENI":1684.37,"MADRIDI":1641.16,"OMANMSM":5682.59,"COSEASH":457.44,"ICEXALL":6575.05,"RIGSEIN":709.78,"ESTALSE":961.2,"TOK2NDM":4229.97,"TUTUNIN":2691.27,"FTSELAT":2398.9}
{"Date":"2007-02-13","SPCOMP":1444.26,"FTSE100":6381.76,"DAXINDX":6895.34,"MSWRLD":1517.244,"DJES50I":4239.027,"DJSTOXX":378.722,"FRCAC40":5682.69,"FTALLSH":3306.05,"TOKYOSE":1755.9,"HNGKNGI":20132.25,"CHSASHR":2973.43,"FTSEMIB":42650.36,"IBEX35I":14824.6,"ASX200I":5936.6,"KORCOMP":1418.44,"SWISSMI":9240.01,"TTOCOMP":13171.76,"AMSTEOE":506.66,"DJEURST":410.239,"BNGKSET":692.48,"JAKCOMP":1727.36,"SWEDOMX":1190.1,"DJSTO50":3815.862,"BGBEL20":4528.09,"MDAXIDX":10026.44,"HEXINDX":10151.27,"SNGPORI":3077.8,"TAIWGHT":7736.83,"HKHCHIE":9711.13,"MSACWF":375.528,"MSEROP":1954.14,"DKKFXIN":479.58,"ATXINDX":4535.69,"BUXINDX":23901.56,"ASX300I":5944.94,"CHZBSHR":510.783,"FSBF120":4163.83,"NLALSHR":772.56,"EUNX100":989.14,"RMBETRL":8811.25,"EUNX150":1858.76,"HKHCHAF":3400.21,"MSEAFE":2124.19,"MSPACF":2649.1,"JAPDOWA":17621.45,"DJINDUS":12654.85,"BRBOVES":45197,"JSEOVER":26023.35,"NASCOMP":2459.88,"NYSEALL":9351.35,"FRUSSL2":812.53,"FBMKLCI":1234.31,"NASA100":1783.82,"RSMICEX":1678.88,"MXIPC35":28262.65,"GRAGENL":4647.49,"PSECOMP":3233.91,"RSRTSIN":1866.98,"POLWIGI":53920.38,"ARGMERV":2115.57,"TRKISTB":42551.57,"ISEQUIT":9710.6,"KOR200I":183.29,"ICRI500":3324.55,"OSLOASH":529.4,"CZPXIDX":1694.3,"IGPAGEN":13831.96,"DJCMP65":4309.28,"PKSE100":11643.53,"SWSEALI":388.43,"POPSI20":11807.5,"TTOSP60":755.04,"CTCROBE":3752.8,"DJWRLD":284.13,"EGHFINC":615.397,"AWWRLD":243.99,"FTEU100":3189.77,"FTSEGL":1083.39,"FTASE20":2528.25,"ISTA100":992.73,"LNVILSE":513.91,"SPEUROP":1735.206,"PEGENRL":14437.18,"SXSAX16":422.78,"VENGENL":49.19,"AMMANFM":6244.2,"SRALLSH":3016.42,"DJUTILS":475.1,"NSEINDX":5884.26,"LUXGENI":1698.55,"MADRIDI":1648.53,"OMANMSM":5696.85,"COSEASH":456.99,"ICEXALL":6626.84,"RIGSEIN":705.68,"ESTALSE":951.62,"TOK2NDM":4237.62,"TUTUNIN":2675.51,"FTSELAT":2416.7}
{"Date":"2007-02-14","SPCOMP":1455.3,"FTSE100":6421.21,"DAXINDX":6961.18,"MSWRLD":1533.83,"DJES50I":4267.02,"DJSTOXX":381.702,"FRCAC40":5725.84,"FTALLSH":3325.99,"TOKYOSE":1765.31,"HNGKNGI":20209.91,"CHSASHR":3050.401,"FTSEMIB":42897.98,"IBEX35I":14905.7,"ASX200I":5960.5,"KORCOMP":1436.1,"SWISSMI":9299.22,"TTOCOMP":13204.46,"AMSTEOE":508.07,"DJEURST":413.467,"BNGKSET":697.84,"JAKCOMP":1750.986,"SWEDOMX":1212.24,"DJSTO50":3841.187,"BGBEL20":4547.83,"MDAXIDX":10156.03,"HEXINDX":10326.18,"SNGPORI":3117.87,"TAIWGHT":7809.45,"HKHCHIE":9746.67,"MSACWF":379.739,"MSEROP":1986.391,"DKKFXIN":483.87,"ATXINDX":4578.49,"BUXINDX":24155.76,"ASX300I":5969.69,"CHZBSHR":522.116,"FSBF120":4196.81,"NLALSHR":775.76,"EUNX100":994.89,"RMBETRL":8925.39,"EUNX150":1877.47,"HKHCHAF":3425.65,"MSEAFE":2155.523,"MSPACF":2677.904,"JAPDOWA":17752.64,"DJINDUS":12741.86,"BRBOVES":45995,"JSEOVER":26311.42,"NASCOMP":2488.38,"NYSEALL":9427.31,"FRUSSL2":813.99,"FBMKLCI":1245.64,"NASA100":1814.98,"RSMICEX":1690.97,"MXIPC35":28539.69,"GRAGENL":4699,"PSECOMP":3300.94,"RSRTSIN":1889.96,"POLWIGI":54145.91,"ARGMERV":2129.94,"TRKISTB":43256.3,"ISEQUIT":9834.89,"KOR200I":185.72,"ICRI500":3322.75,"OSLOASH":533.82,"CZPXIDX":1708.9,"IGPAGEN":13962.12,"DJCMP65":4355.78,"PKSE100":11454.77,"SWSEALI":394.65,"POPSI20":11861.7,"TTOSP60":756.31,"CTCROBE":3786.1,"DJWRLD":287.23,"EGHFINC":625.4722,"AWWRLD":246.68,"FTEU100":3211.49,"FTSEGL":1095.78,"FTASE20":2554.77,"ISTA100":1001.68,"LNVILSE":518.74,"SPEUROP":1748.64,"PEGENRL":14549.69,"SXSAX16":423.73,"VENGENL":49.47,"AMMANFM":6312.4,"SRALLSH":3010.67,"DJUTILS":477.07,"NSEINDX":5867.03,"LUXGENI":1736.48,"MADRIDI":1658.61,"OMANMSM":5691.34,"COSEASH":460.45,"ICEXALL":6654.1,"RIGSEIN":711.97,"ESTALSE":972.71,"TOK2NDM":4247.29,"TUTUNIN":2629.06,"FTSELAT":2466.1}
{"Date":"2007-02-15","SPCOMP":1456.81,"FTSE100":6433.32,"DAXINDX":6958.62,"MSWRLD":1538.96,"DJES50I":4258.129,"DJSTOXX":381.288,"FRCAC40":5720.88,"FTALLSH":3333.1,"TOKYOSE":1776.71,"HNGKNGI":20538.42,"CHSASHR":3142.94,"FTSEMIB":42876.21,"IBEX35I":14876.9,"ASX200I":5992.8,"KORCOMP":1443.63,"SWISSMI":9305.39,"TTOCOMP":13288.16,"AMSTEOE":507.77,"DJEURST":413.43,"BNGKSET":693.86,"JAKCOMP":1790.405,"SWEDOMX":1220.37,"DJSTO50":3831.156,"BGBEL20":4544.74,"MDAXIDX":10173.2,"HEXINDX":10321.46,"SNGPORI":3186.38,"TAIWGHT":7809.45,"HKHCHIE":9878.44,"MSACWF":381.131,"MSEROP":1987.13,"DKKFXIN":485.54,"ATXINDX":4596.71,"BUXINDX":24016.75,"ASX300I":6001.95,"CHZBSHR":530.773,"FSBF120":4192.91,"NLALSHR":776.72,"EUNX100":995.69,"RMBETRL":8905,"EUNX150":1878.29,"HKHCHAF":3500.6,"MSEAFE":2166.429,"MSPACF":2719.369,"JAPDOWA":17897.23,"DJINDUS":12765.01,"BRBOVES":45955,"JSEOVER":26521.1,"NASCOMP":2497.1,"NYSEALL":9434.96,"FRUSSL2":815.43,"FBMKLCI":1258.63,"NASA100":1823.41,"RSMICEX":1690.84,"MXIPC35":28498.75,"GRAGENL":4732.76,"PSECOMP":3379.37,"RSRTSIN":1894.92,"POLWIGI":53896.08,"ARGMERV":2132.65,"TRKISTB":43813.73,"ISEQUIT":9933.25,"KOR200I":186.82,"ICRI500":3403.7,"OSLOASH":523.49,"CZPXIDX":1703.2,"IGPAGEN":13906.68,"DJCMP65":4350.96,"PKSE100":11467.96,"SWSEALI":397.21,"POPSI20":11929.8,"TTOSP60":760.46,"CTCROBE":3794.4,"DJWRLD":288.29,"EGHFINC":631.8311,"AWWRLD":247.54,"FTEU100":3204.94,"FTSEGL":1097.74,"FTASE20":2576.53,"ISTA100":998.18,"LNVILSE":519.83,"SPEUROP":1748.963,"PEGENRL":14586.89,"SXSAX16":421.99,"VENGENL":48.33,"AMMANFM":6334.62,"SRALLSH":3011.17,"DJUTILS":475.04,"NSEINDX":5773.29,"LUXGENI":1751.07,"MADRIDI":1655.97,"OMANMSM":5712.27,"COSEASH":461.97,"ICEXALL":6674.73,"RIGSEIN":722.8,"ESTALSE":993.53,"TOK2NDM":4235.84,"TUTUNIN":2606.58,"FTSELAT":2453.8}
{"Date":"2007-02-16","SPCOMP":1455.54,"FTSE100":6419.53,"DAXINDX":6957.07,"MSWRLD":1536.735,"DJES50I":4247.398,"DJSTOXX":380.808,"FRCAC40":5713.59,"FTALLSH":3326.49,"TOKYOSE":1774.53,"HNGKNGI":20567.91,"CHSASHR":3148.79,"FTSEMIB":42879.09,"IBEX35I":14851.2,"ASX200I":5953.7,"KORCOMP":1448.81,"SWISSMI":9336.34,"TTOCOMP":13311.95,"AMSTEOE":506.1,"DJEURST":412.868,"BNGKSET":688.01,"JAKCOMP":1794.363,"SWEDOMX":1215.04,"DJSTO50":3827.06,"BGBEL20":4532.75,"MDAXIDX":10129.38,"HEXINDX":10380.26,"SNGPORI":3170.52,"TAIWGHT":7809.45,"HKHCHIE":9957.76,"MSACWF":380.688,"MSEROP":1981.49,"DKKFXIN":486.5,"ATXINDX":4533.01,"BUXINDX":24257.82,"ASX300I":5963.39,"CHZBSHR":536.246,"FSBF120":4187.17,"NLALSHR":775.05,"EUNX100":994.26,"RMBETRL":8852.14,"EUNX150":1881.79,"HKHCHAF":3509.64,"MSEAFE":2161.259,"MSPACF":2715.57,"JAPDOWA":17875.65,"DJINDUS":12767.57,"BRBOVES":45849,"JSEOVER":26511.08,"NASCOMP":2496.31,"NYSEALL":9433.42,"FRUSSL2":818.15,"FBMKLCI":1262.09,"NASA100":1821.49,"RSMICEX":1694.26,"MXIPC35":28491.07,"GRAGENL":4722.78,"PSECOMP":3333.56,"RSRTSIN":1897.07,"POLWIGI":53834.86,"ARGMERV":2145.49,"TRKISTB":43636.19,"ISEQUIT":9911.51,"KOR200I":187.57,"ICRI500":3403.7,"OSLOASH":520.53,"CZPXIDX":1701.3,"IGPAGEN":13943.31,"DJCMP65":4352.89,"PKSE100":11379.4,"SWSEALI":395.87,"POPSI20":12121,"TTOSP60":761.97,"CTCROBE":3802.8,"DJWRLD":288,"EGHFINC":638.02,"AWWRLD":247.28,"FTEU100":3199.58,"FTSEGL":1094.58,"FTASE20":2564.56,"ISTA100":993.87,"LNVILSE":519.83,"SPEUROP":1746.833,"PEGENRL":14560.41,"SXSAX16":421.86,"VENGENL":48.88,"AMMANFM":6334.62,"SRALLSH":3011.17,"DJUTILS":474.93,"NSEINDX":5798.73,"LUXGENI":1749.34,"MADRIDI":1652.22,"OMANMSM":5712.27,"COSEASH":462.52,"ICEXALL":6679.5,"RIGSEIN":726.27,"ESTALSE":982.49,"TOK2NDM":4234.78,"TUTUNIN":2623.73,"FTSELAT":2446.3}
{"Date":"2007-02-19","SPCOMP":1455.54,"FTSE100":6444.44,"DAXINDX":6987.08,"MSWRLD":1539.378,"DJES50I":4266.227,"DJSTOXX":382.187,"FRCAC40":5739.9,"FTALLSH":3340.86,"TOKYOSE":1779.96,"HNGKNGI":20567.91,"CHSASHR":3148.79,"FTSEMIB":42992.88,"IBEX35I":14915.8,"ASX200I":5990.1,"KORCOMP":1448.81,"SWISSMI":9345.62,"TTOCOMP":13291.55,"AMSTEOE":509.22,"DJEURST":414.925,"BNGKSET":685.38,"JAKCOMP":1799.293,"SWEDOMX":1221.45,"DJSTO50":3838.583,"BGBEL20":4551.27,"MDAXIDX":10215.92,"HEXINDX":10451.9,"SNGPORI":3170.52,"TAIWGHT":7809.45,"HKHCHIE":9957.76,"MSACWF":381.359,"MSEROP":1991.226,"DKKFXIN":487.04,"ATXINDX":4611.78,"BUXINDX":24254.1,"ASX300I":5999.49,"CHZBSHR":536.246,"FSBF120":4207.04,"NLALSHR":779.75,"EUNX100":999.58,"RMBETRL":8843.23,"EUNX150":1891.26,"HKHCHAF":3509.64,"MSEAFE":2169.316,"MSPACF":2718.651,"JAPDOWA":17940.09,"DJINDUS":12767.57,"BRBOVES":45849,"JSEOVER":26623.23,"NASCOMP":2496.31,"NYSEALL":9433.42,"FRUSSL2":818.15,"FBMKLCI":1262.09,"NASA100":1821.49,"RSMICEX":1696.59,"MXIPC35":28590.17,"GRAGENL":4722.78,"PSECOMP":3329.03,"RSRTSIN":1904.84,"POLWIGI":54712.06,"ARGMERV":2188.59,"TRKISTB":44252.94,"ISEQUIT":9953.18,"KOR200I":187.57,"ICRI500":3414.65,"OSLOASH":524.01,"CZPXIDX":1706.9,"IGPAGEN":13854.11,"DJCMP65":4352.89,"PKSE100":11577.76,"SWSEALI":398.36,"POPSI20":12212.7,"TTOSP60":759.96,"CTCROBE":3822.9,"DJWRLD":288.5,"EGHFINC":634.501,"AWWRLD":247.73,"FTEU100":3210.85,"FTSEGL":1096.85,"FTASE20":2564.56,"ISTA100":1005.25,"LNVILSE":520.42,"SPEUROP":1755.039,"PEGENRL":14645.3,"SXSAX16":422.5,"VENGENL":48.88,"AMMANFM":6363.49,"SRALLSH":3004.23,"DJUTILS":474.93,"NSEINDX":5766.46,"LUXGENI":1772.24,"MADRIDI":1660.32,"OMANMSM":5719.15,"COSEASH":462.46,"ICEXALL":6727.22,"RIGSEIN":726.09,"ESTALSE":981.41,"TOK2NDM":4266.24,"TUTUNIN":2650.54,"FTSELAT":2445.7}
{"Date":"2007-02-20","SPCOMP":1459.68,"FTSE100":6412.33,"DAXINDX":6982.91,"MSWRLD":1540.345,"DJES50I":4250.297,"DJSTOXX":380.992,"FRCAC40":5713.45,"FTALLSH":3325.34,"TOKYOSE":1782.73,"HNGKNGI":20567.91,"CHSASHR":3148.79,"FTSEMIB":42647.21,"IBEX35I":14886.1,"ASX200I":5989.7,"KORCOMP":1452.96,"SWISSMI":9315.35,"TTOCOMP":13319.65,"AMSTEOE":508.02,"DJEURST":413.694,"BNGKSET":690.67,"JAKCOMP":1806.482,"SWEDOMX":1211.47,"DJSTO50":3828.622,"BGBEL20":4535.45,"MDAXIDX":10200.44,"HEXINDX":10443.03,"SNGPORI":3170.52,"TAIWGHT":7809.45,"HKHCHIE":9957.76,"MSACWF":381.487,"MSEROP":1987.094,"DKKFXIN":481.09,"ATXINDX":4573.75,"BUXINDX":24041.97,"ASX300I":5999.3,"CHZBSHR":536.246,"FSBF120":4188.37,"NLALSHR":777.13,"EUNX100":995.27,"RMBETRL":8762.95,"EUNX150":1889.42,"HKHCHAF":3509.64,"MSEAFE":2165.326,"MSPACF":2715.056,"JAPDOWA":17939.12,"DJINDUS":12786.64,"BRBOVES":45849,"JSEOVER":26514.77,"NASCOMP":2513.04,"NYSEALL":9453.93,"FRUSSL2":826.11,"FBMKLCI":1262.09,"NASA100":1833.71,"RSMICEX":1682.48,"MXIPC35":28589.66,"GRAGENL":4758.79,"PSECOMP":3375.31,"RSRTSIN":1893.64,"POLWIGI":54274.69,"ARGMERV":2206.03,"TRKISTB":44061.48,"ISEQUIT":9981.08,"KOR200I":188.12,"ICRI500":3373.35,"OSLOASH":518.21,"CZPXIDX":1686.6,"IGPAGEN":13608.15,"DJCMP65":4371.18,"PKSE100":11463.18,"SWSEALI":395.46,"POPSI20":12231.3,"TTOSP60":762.37,"CTCROBE":3862.9,"DJWRLD":288.69,"EGHFINC":639.2864,"AWWRLD":247.81,"FTEU100":3200.65,"FTSEGL":1096.21,"FTASE20":2575.39,"ISTA100":993.21,"LNVILSE":518.55,"SPEUROP":1749.857,"PEGENRL":14694.83,"SXSAX16":409.96,"VENGENL":48.88,"AMMANFM":6325.43,"SRALLSH":2978.64,"DJUTILS":477.26,"NSEINDX":5771.39,"LUXGENI":1771.43,"MADRIDI":1657.51,"OMANMSM":5749.94,"COSEASH":457.53,"ICEXALL":6727.17,"RIGSEIN":726.5,"ESTALSE":974.8,"TOK2NDM":4275.29,"TUTUNIN":2655.94,"FTSELAT":2438.1}
{"Date":"2007-02-21","SPCOMP":1457.63,"FTSE100":6357.07,"DAXINDX":6941.66,"MSWRLD":1534.37,"DJES50I":4232.52,"DJSTOXX":378.462,"FRCAC40":5694.56,"FTALLSH":3299.94,"TOKYOSE":1787.23,"HNGKNGI":20651.42,"CHSASHR":3148.79,"FTSEMIB":42302.8,"IBEX35I":14788.8,"ASX200I":5951.8,"KORCOMP":1451.38,"SWISSMI":9207.09,"TTOCOMP":13330.28,"AMSTEOE":508.78,"DJEURST":411.952,"BNGKSET":692.38,"JAKCOMP":1816.566,"SWEDOMX":1207.26,"DJSTO50":3796.029,"BGBEL20":4515.44,"MDAXIDX":10162.88,"HEXINDX":10399.07,"SNGPORI":3224.5,"TAIWGHT":7809.45,"HKHCHIE":9996.49,"MSACWF":380.166,"MSEROP":1969.823,"DKKFXIN":476.79,"ATXINDX":4533.93,"BUXINDX":24039.04,"ASX300I":5961.26,"CHZBSHR":536.246,"FSBF120":4177.56,"NLALSHR":777.76,"EUNX100":993.39,"RMBETRL":8822.29,"EUNX150":1883.9,"HKHCHAF":3578.54,"MSEAFE":2149.706,"MSPACF":2704.275,"JAPDOWA":17913.21,"DJINDUS":12738.41,"BRBOVES":46090,"JSEOVER":26306.3,"NASCOMP":2518.42,"NYSEALL":9433.53,"FRUSSL2":827.33,"FBMKLCI":1278.22,"NASA100":1839.13,"RSMICEX":1697.21,"MXIPC35":28715.96,"GRAGENL":4706.98,"PSECOMP":3378.92,"RSRTSIN":1905.46,"POLWIGI":54821.35,"ARGMERV":2203.24,"TRKISTB":42888.58,"ISEQUIT":9968.48,"KOR200I":187.9,"ICRI500":3365.1,"OSLOASH":517.83,"CZPXIDX":1672.2,"IGPAGEN":13311.49,"DJCMP65":4367.76,"PKSE100":11521.49,"SWSEALI":394.21,"POPSI20":12110.4,"TTOSP60":762.51,"CTCROBE":3938.3,"DJWRLD":287.84,"EGHFINC":644.5991,"AWWRLD":246.98,"FTEU100":3177.08,"FTSEGL":1089.02,"FTASE20":2549.46,"ISTA100":993.33,"LNVILSE":515.01,"SPEUROP":1742.43,"PEGENRL":14935.52,"SXSAX16":410.92,"VENGENL":49.08,"AMMANFM":6361.85,"SRALLSH":2978.14,"DJUTILS":474.89,"NSEINDX":5816.77,"LUXGENI":1756.01,"MADRIDI":1646.95,"OMANMSM":5747.48,"COSEASH":453.51,"ICEXALL":6695.1,"RIGSEIN":725.18,"ESTALSE":971.2,"TOK2NDM":4299.77,"TUTUNIN":2651.01,"FTSELAT":2438.7}
{"Date":"2007-02-22","SPCOMP":1456.38,"FTSE100":6380.94,"DAXINDX":6973.73,"MSWRLD":1535.929,"DJES50I":4241.477,"DJSTOXX":379.702,"FRCAC40":5707.86,"FTALLSH":3312.09,"TOKYOSE":1802.9,"HNGKNGI":20809.23,"CHSASHR":3148.79,"FTSEMIB":42493.28,"IBEX35I":14791.3,"ASX200I":6017.1,"KORCOMP":1465.41,"SWISSMI":9251.8,"TTOCOMP":13317.98,"AMSTEOE":509.33,"DJEURST":412.953,"BNGKSET":693.61,"JAKCOMP":1808.441,"SWEDOMX":1207.73,"DJSTO50":3806.462,"BGBEL20":4509.82,"MDAXIDX":10172.81,"HEXINDX":10433.9,"SNGPORI":3216.17,"TAIWGHT":7809.45,"HKHCHIE":10015.09,"MSACWF":380.73,"MSEROP":1973.453,"DKKFXIN":478.22,"ATXINDX":4569.49,"BUXINDX":24108.44,"ASX300I":6025.99,"CHZBSHR":536.246,"FSBF120":4187.44,"NLALSHR":779.65,"EUNX100":995.67,"RMBETRL":8848.5,"EUNX150":1887.74,"HKHCHAF":3629.72,"MSEAFE":2156.451,"MSPACF":2720.406,"JAPDOWA":18108.79,"DJINDUS":12686.02,"BRBOVES":46452,"JSEOVER":26697.7,"NASCOMP":2524.94,"NYSEALL":9433.06,"FRUSSL2":829.44,"FBMKLCI":1276.52,"NASA100":1846.34,"RSMICEX":1728.44,"MXIPC35":28676.48,"GRAGENL":4762.92,"PSECOMP":3365.53,"RSRTSIN":1934.26,"POLWIGI":55641.5,"ARGMERV":2204.23,"TRKISTB":43829.12,"ISEQUIT":9934.71,"KOR200I":189.72,"ICRI500":3322.45,"OSLOASH":518.6,"CZPXIDX":1686,"IGPAGEN":13446.95,"DJCMP65":4358.5,"PKSE100":11542.99,"SWSEALI":394.28,"POPSI20":12170.1,"TTOSP60":760.39,"CTCROBE":3938.1,"DJWRLD":288.31,"EGHFINC":644.3694,"AWWRLD":247.34,"FTEU100":3188.3,"FTSEGL":1089.89,"FTASE20":2583.35,"ISTA100":995.28,"LNVILSE":514.44,"SPEUROP":1746.006,"PEGENRL":15261.73,"SXSAX16":411.46,"VENGENL":48.93,"AMMANFM":6387.29,"SRALLSH":2989.72,"DJUTILS":476.69,"NSEINDX":5763.85,"LUXGENI":1771.28,"MADRIDI":1645.62,"OMANMSM":5758.91,"COSEASH":454.7,"ICEXALL":6741.54,"RIGSEIN":724.52,"ESTALSE":960.87,"TOK2NDM":4339.52,"TUTUNIN":2655.62,"FTSELAT":2473.9}
{"Date":"2007-02-23","SPCOMP":1451.19,"FTSE100":6401.49,"DAXINDX":6992.58,"MSWRLD":1538.933,"DJES50I":4245.988,"DJSTOXX":380.531,"FRCAC40":5716.38,"FTALLSH":3321.39,"TOKYOSE":1814.96,"HNGKNGI":20711.65,"CHSASHR":3148.79,"FTSEMIB":42499.86,"IBEX35I":14767.1,"ASX200I":6036.1,"KORCOMP":1469.88,"SWISSMI":9258.05,"TTOCOMP":13343.53,"AMSTEOE":510.61,"DJEURST":413.271,"BNGKSET":690.76,"JAKCOMP":1791.553,"SWEDOMX":1218.32,"DJSTO50":3816.876,"BGBEL20":4495.71,"MDAXIDX":10235.16,"HEXINDX":10462.07,"SNGPORI":3235.79,"TAIWGHT":7809.45,"HKHCHIE":9956.3,"MSACWF":381.292,"MSEROP":1986.96,"DKKFXIN":478.48,"ATXINDX":4582.63,"BUXINDX":24157.45,"ASX300I":6044.84,"CHZBSHR":536.246,"FSBF120":4191.5,"NLALSHR":781.2,"EUNX100":996.29,"RMBETRL":8945.47,"EUNX150":1881.67,"HKHCHAF":3612.14,"MSEAFE":2172.233,"MSPACF":2743.121,"JAPDOWA":18188.42,"DJINDUS":12647.48,"BRBOVES":46015,"JSEOVER":26792.39,"NASCOMP":2515.1,"NYSEALL":9420.2,"FRUSSL2":826.64,"FBMKLCI":1283.47,"NASA100":1839.77,"RSMICEX":1728.44,"MXIPC35":28505.72,"GRAGENL":4781.39,"PSECOMP":3389.37,"RSRTSIN":1934.26,"POLWIGI":55702.53,"ARGMERV":2202.45,"TRKISTB":43591.72,"ISEQUIT":9910.36,"KOR200I":190.19,"ICRI500":3241.75,"OSLOASH":521.26,"CZPXIDX":1704.8,"IGPAGEN":13273.04,"DJCMP65":4359.22,"PKSE100":11607.84,"SWSEALI":396.99,"POPSI20":12067.3,"TTOSP60":761.26,"CTCROBE":3953.3,"DJWRLD":288.83,"EGHFINC":646.5562,"AWWRLD":247.63,"FTEU100":3198.25,"FTSEGL":1092.26,"FTASE20":2596.01,"ISTA100":995.33,"LNVILSE":513.59,"SPEUROP":1747.965,"PEGENRL":15513.22,"SXSAX16":412.87,"VENGENL":49.62,"AMMANFM":6387.29,"SRALLSH":2986.74,"DJUTILS":481.06,"NSEINDX":5732.67,"LUXGENI":1776.93,"MADRIDI":1642.47,"OMANMSM":5758.91,"COSEASH":455.07,"ICEXALL":6818.88,"RIGSEIN":723.76,"ESTALSE":947.86,"TOK2NDM":4358.68,"TUTUNIN":2646.75,"FTSELAT":2454.8}
{"Date":"2007-02-26","SPCOMP":1449.37,"FTSE100":6434.7,"DAXINDX":7027.59,"MSWRLD":1541.714,"DJES50I":4272.316,"DJSTOXX":382.17,"FRCAC40":5762.54,"FTALLSH":3336.16,"TOKYOSE":1816.97,"HNGKNGI":20507.95,"CHSASHR":3193.197,"FTSEMIB":42848.7,"IBEX35I":14856.1,"ASX200I":6044,"KORCOMP":1470.03,"SWISSMI":9223.03,"TTOCOMP":13404.46,"AMSTEOE":511.17,"DJEURST":415.279,"BNGKSET":688.7,"JAKCOMP":1783.951,"SWEDOMX":1229.65,"DJSTO50":3831.451,"BGBEL20":4519.03,"MDAXIDX":10270.3,"HEXINDX":10522.81,"SNGPORI":3229.41,"TAIWGHT":7900.2,"HKHCHIE":9889.47,"MSACWF":381.93,"MSEROP":1996.246,"DKKFXIN":473.85,"ATXINDX":4598.56,"BUXINDX":24214.54,"ASX300I":6053.14,"CHZBSHR":538.475,"FSBF120":4219.11,"NLALSHR":782.98,"EUNX100":1001.21,"RMBETRL":8905.39,"EUNX150":1884.73,"HKHCHAF":3549.52,"MSEAFE":2182.599,"MSPACF":2756.8,"JAPDOWA":18215.35,"DJINDUS":12632.26,"BRBOVES":46207,"JSEOVER":26932.15,"NASCOMP":2504.52,"NYSEALL":9421.44,"FRUSSL2":823.69,"FBMKLCI":1272.87,"NASA100":1830.59,"RSMICEX":1754.75,"MXIPC35":28046.16,"GRAGENL":4757.77,"PSECOMP":3380,"RSRTSIN":1970.77,"POLWIGI":55339.76,"ARGMERV":2219.01,"TRKISTB":43736.78,"ISEQUIT":9884.48,"KOR200I":190.12,"ICRI500":3244.75,"OSLOASH":525.9,"CZPXIDX":1706.2,"IGPAGEN":13066.09,"DJCMP65":4347.14,"PKSE100":11393.97,"SWSEALI":400.64,"POPSI20":12051,"TTOSP60":765.5,"CTCROBE":3975.8,"DJWRLD":289.27,"EGHFINC":649.7847,"AWWRLD":248.03,"FTEU100":3213.6,"FTSEGL":1094.58,"FTASE20":2585.15,"ISTA100":996.48,"LNVILSE":513.21,"SPEUROP":1757.475,"PEGENRL":15605.9,"SXSAX16":412.87,"VENGENL":51.02,"AMMANFM":6432.72,"SRALLSH":3012.32,"DJUTILS":493.71,"NSEINDX":5665.79,"LUXGENI":1798.71,"MADRIDI":1653.05,"OMANMSM":5781.1,"COSEASH":451.75,"ICEXALL":6951.84,"RIGSEIN":714.03,"ESTALSE":927.78,"TOK2NDM":4402.43,"TUTUNIN":2638.61,"FTSELAT":2461}
{"Date":"2007-02-27","SPCOMP":1399.04,"FTSE100":6286.08,"DAXINDX":6819.65,"MSWRLD":1503.417,"DJES50I":4156.727,"DJSTOXX":370.563,"FRCAC40":5588.39,"FTALLSH":3252.32,"TOKYOSE":1811.33,"HNGKNGI":20147.87,"CHSASHR":2910.761,"FTSEMIB":41616.05,"IBEX35I":14408.3,"ASX200I":5993.8,"KORCOMP":1454.6,"SWISSMI":8909.8,"TTOCOMP":13040.11,"AMSTEOE":500.33,"DJEURST":402.6,"BNGKSET":683.95,"JAKCOMP":1764.008,"SWEDOMX":1183.07,"DJSTO50":3731.009,"BGBEL20":4387.37,"MDAXIDX":9784.67,"HEXINDX":10162.55,"SNGPORI":3155.44,"TAIWGHT":7901.96,"HKHCHIE":9586.23,"MSACWF":372.26,"MSEROP":1947.812,"DKKFXIN":461.23,"ATXINDX":4372.45,"BUXINDX":23624.16,"ASX300I":6004.86,"CHZBSHR":491.887,"FSBF120":4088.03,"NLALSHR":763.98,"EUNX100":973.41,"RMBETRL":9085.99,"EUNX150":1822.12,"HKHCHAF":3474.64,"MSEAFE":2150.113,"MSPACF":2771.886,"JAPDOWA":18119.92,"DJINDUS":12216.24,"BRBOVES":43145,"JSEOVER":26078.3,"NASCOMP":2407.86,"NYSEALL":9079.41,"FRUSSL2":792.66,"FBMKLCI":1237.08,"NASA100":1755.99,"RSMICEX":1682.12,"MXIPC35":26418.82,"GRAGENL":4565.08,"PSECOMP":3331.29,"RSRTSIN":1906.08,"POLWIGI":52906.36,"ARGMERV":2052.78,"TRKISTB":41773.98,"ISEQUIT":9536.23,"KOR200I":188.15,"ICRI500":3223.8,"OSLOASH":507.3,"CZPXIDX":1635.8,"IGPAGEN":12572.17,"DJCMP65":4205.82,"PKSE100":11378.02,"SWSEALI":384.89,"POPSI20":11816,"TTOSP60":744.59,"CTCROBE":3917.8,"DJWRLD":282.05,"EGHFINC":651.3506,"AWWRLD":241.76,"FTEU100":3128.3,"FTSEGL":1066.72,"FTASE20":2475.98,"ISTA100":974.81,"LNVILSE":505.27,"SPEUROP":1706.506,"PEGENRL":15280.51,"SXSAX16":412.87,"VENGENL":50.88,"AMMANFM":6480.52,"SRALLSH":2996.49,"DJUTILS":479.48,"NSEINDX":5534.2,"LUXGENI":1781.63,"MADRIDI":1601.94,"OMANMSM":5779.53,"COSEASH":438.73,"ICEXALL":6791.45,"RIGSEIN":696.41,"ESTALSE":876.05,"TOK2NDM":4382.81,"TUTUNIN":2625.86,"FTSELAT":2336.6}
{"Date":"2007-02-28","SPCOMP":1406.82,"FTSE100":6171.47,"DAXINDX":6715.44,"MSWRLD":1490.44,"DJES50I":4087.12,"DJSTOXX":365.032,"FRCAC40":5516.32,"FTALLSH":3198.28,"TOKYOSE":1752.74,"HNGKNGI":19651.51,"CHSASHR":3025.751,"FTSEMIB":41154.7,"IBEX35I":14248.4,"ASX200I":5832.5,"KORCOMP":1417.34,"SWISSMI":8789.7,"TTOCOMP":13045.02,"AMSTEOE":490.21,"DJEURST":397.245,"BNGKSET":677.13,"JAKCOMP":1740.971,"SWEDOMX":1157.84,"DJSTO50":3665.084,"BGBEL20":4305.23,"MDAXIDX":9694.99,"HEXINDX":9985.26,"SNGPORI":3034.42,"TAIWGHT":7901.96,"HKHCHIE":9283.67,"MSACWF":368.777,"MSEROP":1912.932,"DKKFXIN":455.44,"ATXINDX":4335.48,"BUXINDX":23371.22,"ASX300I":5842.87,"CHZBSHR":494.222,"FSBF120":4040.3,"NLALSHR":751.36,"EUNX100":960.25,"RMBETRL":8749.46,"EUNX150":1807.72,"HKHCHAF":3356.49,"MSEAFE":2102.258,"MSPACF":2684.799,"JAPDOWA":17604.12,"DJINDUS":12268.63,"BRBOVES":43892,"JSEOVER":25795.99,"NASCOMP":2416.15,"NYSEALL":9124.54,"FRUSSL2":793.3,"FBMKLCI":1196.45,"NASA100":1761.65,"RSMICEX":1655.25,"MXIPC35":26638.95,"GRAGENL":4503.96,"PSECOMP":3067.45,"RSRTSIN":1858.14,"POLWIGI":51900.39,"ARGMERV":2067.64,"TRKISTB":41430.99,"ISEQUIT":9408.68,"KOR200I":183.2,"ICRI500":3107.75,"OSLOASH":498.78,"CZPXIDX":1628,"IGPAGEN":12844.89,"DJCMP65":4213.74,"PKSE100":11179.97,"SWSEALI":377.57,"POPSI20":11693,"TTOSP60":743.77,"CTCROBE":3797.1,"DJWRLD":279.48,"EGHFINC":629.8733,"AWWRLD":239.5,"FTEU100":3073.62,"FTSEGL":1056.93,"FTASE20":2437.43,"ISTA100":970.72,"LNVILSE":491.83,"SPEUROP":1682.574,"PEGENRL":15150.74,"SXSAX16":417.56,"VENGENL":50.53,"AMMANFM":6543.67,"SRALLSH":2982.89,"DJUTILS":479.19,"NSEINDX":5387.28,"LUXGENI":1710.79,"MADRIDI":1581.73,"OMANMSM":5773.15,"COSEASH":434.46,"ICEXALL":6690.14,"RIGSEIN":675.76,"ESTALSE":850.59,"TOK2NDM":4288.44,"TUTUNIN":2596.45,"FTSELAT":2298.5}
{"Date":"2007-03-01","SPCOMP":1403.17,"FTSE100":6116.04,"DAXINDX":6640.24,"MSWRLD":1481.449,"DJES50I":4031.3,"DJSTOXX":361.794,"FRCAC40":5458.4,"FTALLSH":3169.73,"TOKYOSE":1740.11,"HNGKNGI":19346.6,"CHSASHR":2937.764,"FTSEMIB":40685.53,"IBEX35I":14064.9,"ASX200I":5810.2,"KORCOMP":1417.34,"SWISSMI":8781.91,"TTOCOMP":12981.13,"AMSTEOE":481.96,"DJEURST":392.236,"BNGKSET":680.6,"JAKCOMP":1759.49,"SWEDOMX":1151.18,"DJSTO50":3634.792,"BGBEL20":4267.76,"MDAXIDX":9564.28,"HEXINDX":9879.2,"SNGPORI":3020.3,"TAIWGHT":7678.67,"HKHCHIE":9016.63,"MSACWF":366.302,"MSEROP":1889.213,"DKKFXIN":450.27,"ATXINDX":4303.36,"BUXINDX":23147.3,"ASX300I":5821.67,"CHZBSHR":489.746,"FSBF120":3997.19,"NLALSHR":745.04,"EUNX100":950.13,"RMBETRL":8766.07,"EUNX150":1784.33,"HKHCHAF":3300.55,"MSEAFE":2082.376,"MSPACF":2676.214,"JAPDOWA":17453.51,"DJINDUS":12234.34,"BRBOVES":43516,"JSEOVER":25336.58,"NASCOMP":2404.21,"NYSEALL":9074.27,"FRUSSL2":791.03,"FBMKLCI":1180.91,"NASA100":1753.45,"RSMICEX":1583.28,"MXIPC35":26647.65,"GRAGENL":4370.03,"PSECOMP":3190.12,"RSRTSIN":1797.1,"POLWIGI":51503.02,"ARGMERV":2038.59,"TRKISTB":39588.24,"ISEQUIT":9274.58,"KOR200I":183.2,"ICRI500":3147.5,"OSLOASH":493.99,"CZPXIDX":1593.6,"IGPAGEN":12909.58,"DJCMP65":4208.78,"PKSE100":11207.79,"SWSEALI":376.58,"POPSI20":11696.4,"TTOSP60":740.1,"CTCROBE":3908.3,"DJWRLD":277.8,"EGHFINC":631.5251,"AWWRLD":237.91,"FTEU100":3047.05,"FTSEGL":1050.35,"FTASE20":2363.75,"ISTA100":961.73,"LNVILSE":499.25,"SPEUROP":1661.713,"PEGENRL":15266.96,"SXSAX16":417.08,"VENGENL":51.14,"AMMANFM":6439.11,"SRALLSH":2967.27,"DJUTILS":480.69,"NSEINDX":5237.68,"LUXGENI":1762.77,"MADRIDI":1560.25,"OMANMSM":5750.84,"COSEASH":430.82,"ICEXALL":6731.53,"RIGSEIN":687.45,"ESTALSE":866.11,"TOK2NDM":4275.65,"TUTUNIN":2604.4,"FTSELAT":2261.9}
{"Date":"2007-03-02","SPCOMP":1387.17,"FTSE100":6116.24,"DAXINDX":6603.32,"MSWRLD":1470.039,"DJES50I":4011.63,"DJSTOXX":360.669,"FRCAC40":5424.7,"FTALLSH":3172.31,"TOKYOSE":1721.59,"HNGKNGI":19442,"CHSASHR":2973.959,"FTSEMIB":40573.65,"IBEX35I":13962.2,"ASX200I":5786,"KORCOMP":1414.47,"SWISSMI":8798.71,"TTOCOMP":12863.27,"AMSTEOE":480.2,"DJEURST":391.046,"BNGKSET":679.02,"JAKCOMP":1760.019,"SWEDOMX":1159.55,"DJSTO50":3613.03,"BGBEL20":4272.02,"MDAXIDX":9533.46,"HEXINDX":9940.02,"SNGPORI":3007.58,"TAIWGHT":7670.77,"HKHCHIE":8985.91,"MSACWF":363.538,"MSEROP":1884.689,"DKKFXIN":455.59,"ATXINDX":4346.46,"BUXINDX":23088.71,"ASX300I":5797.18,"CHZBSHR":493.01,"FSBF120":3977.49,"NLALSHR":742.56,"EUNX100":946.93,"RMBETRL":8514.97,"EUNX150":1786.7,"HKHCHAF":3310.39,"MSEAFE":2075.42,"MSPACF":2661.938,"JAPDOWA":17217.93,"DJINDUS":12114.1,"BRBOVES":42369,"JSEOVER":25561.12,"NASCOMP":2368,"NYSEALL":8957.97,"FRUSSL2":775.44,"FBMKLCI":1164.68,"NASA100":1726.03,"RSMICEX":1591.32,"MXIPC35":26321.12,"GRAGENL":4376.3,"PSECOMP":3140.34,"RSRTSIN":1795.89,"POLWIGI":51917.31,"ARGMERV":1997.64,"TRKISTB":40550.34,"ISEQUIT":9256.09,"KOR200I":182.78,"ICRI500":3091.25,"OSLOASH":497.42,"CZPXIDX":1613,"IGPAGEN":12977.6,"DJCMP65":4156.94,"PKSE100":11133.35,"SWSEALI":378.38,"POPSI20":11599.4,"TTOSP60":733.6,"CTCROBE":3885.8,"DJWRLD":275.62,"EGHFINC":624.0691,"AWWRLD":236.17,"FTEU100":3033.16,"FTSEGL":1042.57,"FTASE20":2364.29,"ISTA100":961.73,"LNVILSE":485.14,"SPEUROP":1654.838,"PEGENRL":15238.18,"SXSAX16":413.59,"VENGENL":51.79,"AMMANFM":6439.11,"SRALLSH":2981.2,"DJUTILS":474.07,"NSEINDX":5245.62,"LUXGENI":1760.36,"MADRIDI":1550.43,"OMANMSM":5750.84,"COSEASH":434.09,"ICEXALL":6748.38,"RIGSEIN":694.66,"ESTALSE":859.86,"TOK2NDM":4261.33,"TUTUNIN":2616.46,"FTSELAT":2260.6}
{"Date":"2007-03-05","SPCOMP":1374.12,"FTSE100":6058.65,"DAXINDX":6534.57,"MSWRLD":1447.57,"DJES50I":3980.06,"DJSTOXX":356.396,"FRCAC40":5385.03,"FTALLSH":3137.45,"TOKYOSE":1662.71,"HNGKNGI":18664.88,"CHSASHR":2926.6,"FTSEMIB":40157.16,"IBEX35I":13749.1,"ASX200I":5653.6,"KORCOMP":1376.15,"SWISSMI":8676.86,"TTOCOMP":12711.25,"AMSTEOE":475.59,"DJEURST":387.058,"BNGKSET":679.02,"JAKCOMP":1698.82,"SWEDOMX":1147.93,"DJSTO50":3580.524,"BGBEL20":4218.17,"MDAXIDX":9377.6,"HEXINDX":9847.28,"SNGPORI":2915.34,"TAIWGHT":7344.56,"HKHCHIE":8528.46,"MSACWF":357.308,"MSEROP":1852.436,"DKKFXIN":445.73,"ATXINDX":4302.25,"BUXINDX":22769.4,"ASX300I":5663.3,"CHZBSHR":461.577,"FSBF120":3943.12,"NLALSHR":734.4,"EUNX100":938.55,"RMBETRL":8073.33,"EUNX150":1755.39,"HKHCHAF":3114.74,"MSEAFE":2032.569,"MSPACF":2587.086,"JAPDOWA":16642.25,"DJINDUS":12050.41,"BRBOVES":41179,"JSEOVER":24919.46,"NASCOMP":2340.68,"NYSEALL":8837.97,"FRUSSL2":760.06,"FBMKLCI":1110.69,"NASA100":1712.94,"RSMICEX":1538.98,"MXIPC35":25788.37,"GRAGENL":4344.79,"PSECOMP":2997.88,"RSRTSIN":1737.71,"POLWIGI":50746.74,"ARGMERV":1944.12,"TRKISTB":39729.4,"ISEQUIT":9084.62,"KOR200I":177.69,"ICRI500":2957.85,"OSLOASH":488.03,"CZPXIDX":1595.7,"IGPAGEN":12857.41,"DJCMP65":4120.37,"PKSE100":10900.22,"SWSEALI":373.09,"POPSI20":11434.4,"TTOSP60":726.66,"CTCROBE":3837.5,"DJWRLD":270.72,"EGHFINC":610.8442,"AWWRLD":232.13,"FTEU100":3000.45,"FTSEGL":1031.59,"FTASE20":2347.56,"ISTA100":946.57,"LNVILSE":472.55,"SPEUROP":1639.045,"PEGENRL":15020.61,"SXSAX16":417.08,"VENGENL":51.79,"AMMANFM":6402.96,"SRALLSH":2965.88,"DJUTILS":468.71,"NSEINDX":5292.14,"LUXGENI":1736.67,"MADRIDI":1525.21,"OMANMSM":5730.92,"COSEASH":425.18,"ICEXALL":6633.53,"RIGSEIN":673.7,"ESTALSE":817.93,"TOK2NDM":4127.8,"TUTUNIN":2616.6,"FTSELAT":2211.7}
{"Date":"2007-03-06","SPCOMP":1395.41,"FTSE100":6138.54,"DAXINDX":6595,"MSWRLD":1467.819,"DJES50I":4010.39,"DJSTOXX":359.693,"FRCAC40":5437.13,"FTALLSH":3179.26,"TOKYOSE":1692.54,"HNGKNGI":19058.56,"CHSASHR":2984.44,"FTSEMIB":40374.06,"IBEX35I":13825.9,"ASX200I":5771.8,"KORCOMP":1402.93,"SWISSMI":8775.6,"TTOCOMP":12868.19,"AMSTEOE":478.16,"DJEURST":389.898,"BNGKSET":674.24,"JAKCOMP":1732.438,"SWEDOMX":1148.57,"DJSTO50":3617.444,"BGBEL20":4249.61,"MDAXIDX":9478.3,"HEXINDX":9895.44,"SNGPORI":2966.43,"TAIWGHT":7451.06,"HKHCHIE":8833.25,"MSACWF":362.599,"MSEROP":1870.822,"DKKFXIN":449.09,"ATXINDX":4312.51,"BUXINDX":22765.13,"ASX300I":5780.32,"CHZBSHR":466.508,"FSBF120":3979.78,"NLALSHR":738.45,"EUNX100":945.67,"RMBETRL":8287.44,"EUNX150":1772.18,"HKHCHAF":3187.16,"MSEAFE":2057.572,"MSPACF":2632.058,"JAPDOWA":16844.5,"DJINDUS":12207.59,"BRBOVES":43218,"JSEOVER":25228.11,"NASCOMP":2385.14,"NYSEALL":9006.01,"FRUSSL2":778.88,"FBMKLCI":1130.96,"NASA100":1743.1,"RSMICEX":1561.93,"MXIPC35":26355.64,"GRAGENL":4406.55,"PSECOMP":2973.27,"RSRTSIN":1763.66,"POLWIGI":51482.87,"ARGMERV":2004.77,"TRKISTB":40230.78,"ISEQUIT":9185.22,"KOR200I":181.23,"ICRI500":3002.95,"OSLOASH":493.22,"CZPXIDX":1629.1,"IGPAGEN":13072.09,"DJCMP65":4169.67,"PKSE100":10923.91,"SWSEALI":374.42,"POPSI20":11553.9,"TTOSP60":734.91,"CTCROBE":3850.7,"DJWRLD":274.78,"EGHFINC":614.5242,"AWWRLD":235.53,"FTEU100":3030.51,"FTSEGL":1044.72,"FTASE20":2384.7,"ISTA100":958.73,"LNVILSE":481.15,"SPEUROP":1650.953,"PEGENRL":15260.07,"SXSAX16":421.71,"VENGENL":51.51,"AMMANFM":6398.16,"SRALLSH":2913.59,"DJUTILS":474.77,"NSEINDX":5252.46,"LUXGENI":1742.41,"MADRIDI":1534.23,"OMANMSM":5709.93,"COSEASH":429.02,"ICEXALL":6745.76,"RIGSEIN":683.73,"ESTALSE":833.37,"TOK2NDM":4191.93,"TUTUNIN":2593.23,"FTSELAT":2237.9}
{"Date":"2007-03-07","SPCOMP":1391.97,"FTSE100":6156.49,"DAXINDX":6617.75,"MSWRLD":1470.32,"DJES50I":4021.97,"DJSTOXX":361.649,"FRCAC40":5455.07,"FTALLSH":3194.93,"TOKYOSE":1689.6,"HNGKNGI":18918.64,"CHSASHR":3043.167,"FTSEMIB":40369.79,"IBEX35I":13912.7,"ASX200I":5825.3,"KORCOMP":1410.95,"SWISSMI":8878.43,"TTOCOMP":12989.61,"AMSTEOE":481.9,"DJEURST":392.026,"BNGKSET":670.37,"JAKCOMP":1743.189,"SWEDOMX":1164.44,"DJSTO50":3626.069,"BGBEL20":4301.19,"MDAXIDX":9608.57,"HEXINDX":10020.21,"SNGPORI":2986.22,"TAIWGHT":7480.89,"HKHCHIE":8876.06,"MSACWF":363.23,"MSEROP":1886.416,"DKKFXIN":448.95,"ATXINDX":4368.05,"BUXINDX":22522.37,"ASX300I":5834.59,"CHZBSHR":479.512,"FSBF120":3997.58,"NLALSHR":744.53,"EUNX100":951.59,"RMBETRL":8467.23,"EUNX150":1781.81,"HKHCHAF":3137.71,"MSEAFE":2068.654,"MSPACF":2629.753,"JAPDOWA":16764.62,"DJINDUS":12192.45,"BRBOVES":42667,"JSEOVER":25280.4,"NASCOMP":2374.64,"NYSEALL":8999.2,"FRUSSL2":775.9,"FBMKLCI":1156.58,"NASA100":1736.1,"RSMICEX":1565.39,"MXIPC35":26184.39,"GRAGENL":4470.73,"PSECOMP":3063.26,"RSRTSIN":1767.1,"POLWIGI":51415.62,"ARGMERV":1995.07,"TRKISTB":40406.51,"ISEQUIT":9305.58,"KOR200I":182.36,"ICRI500":2968.45,"OSLOASH":494.63,"CZPXIDX":1626.9,"IGPAGEN":13016.21,"DJCMP65":4173.85,"PKSE100":11146.27,"SWSEALI":379.98,"POPSI20":11504.5,"TTOSP60":741.01,"CTCROBE":3880.8,"DJWRLD":275.31,"EGHFINC":614.5242,"AWWRLD":235.91,"FTEU100":3040.29,"FTSEGL":1047.01,"FTASE20":2425.25,"ISTA100":958.76,"LNVILSE":487.53,"SPEUROP":1658.903,"PEGENRL":15529.88,"SXSAX16":421.71,"VENGENL":51.74,"AMMANFM":6348.24,"SRALLSH":2907.5,"DJUTILS":474.71,"NSEINDX":5292.14,"LUXGENI":1753.28,"MADRIDI":1544.64,"OMANMSM":5721.57,"COSEASH":429.62,"ICEXALL":6822.33,"RIGSEIN":683.49,"ESTALSE":843.14,"TOK2NDM":4213.01,"TUTUNIN":2589.42,"FTSELAT":2267.1}
{"Date":"2007-03-08","SPCOMP":1401.89,"FTSE100":6227.69,"DAXINDX":6713.23,"MSWRLD":1483.517,"DJES50I":4082.58,"DJSTOXX":366.542,"FRCAC40":5524.26,"FTALLSH":3234.37,"TOKYOSE":1720.96,"HNGKNGI":19175.17,"CHSASHR":3076.241,"FTSEMIB":40896.87,"IBEX35I":14194,"ASX200I":5822.3,"KORCOMP":1423.89,"SWISSMI":8955.7,"TTOCOMP":13050.97,"AMSTEOE":489.03,"DJEURST":397.915,"BNGKSET":671.98,"JAKCOMP":1771.558,"SWEDOMX":1187.24,"DJSTO50":3671.733,"BGBEL20":4369.55,"MDAXIDX":9780.41,"HEXINDX":10168.11,"SNGPORI":3041.61,"TAIWGHT":7573.87,"HKHCHIE":9159.46,"MSACWF":366.768,"MSEROP":1908.738,"DKKFXIN":455.44,"ATXINDX":4498.95,"BUXINDX":23019.6,"ASX300I":5831.12,"CHZBSHR":482.909,"FSBF120":4047.91,"NLALSHR":755.16,"EUNX100":963.37,"RMBETRL":8533.53,"EUNX150":1807.35,"HKHCHAF":3208.79,"MSEAFE":2091.915,"MSPACF":2656.008,"JAPDOWA":17090.31,"DJINDUS":12260.7,"BRBOVES":43465,"JSEOVER":25616.63,"NASCOMP":2387.73,"NYSEALL":9078.65,"FRUSSL2":781.14,"FBMKLCI":1187.06,"NASA100":1746.43,"RSMICEX":1565.39,"MXIPC35":26773.79,"GRAGENL":4533.35,"PSECOMP":3028.37,"RSRTSIN":1767.1,"POLWIGI":53059.95,"ARGMERV":2035.03,"TRKISTB":41406.85,"ISEQUIT":9548.84,"KOR200I":183.94,"ICRI500":3072.6,"OSLOASH":506.53,"CZPXIDX":1667.6,"IGPAGEN":13145.72,"DJCMP65":4194.27,"PKSE100":11283.87,"SWSEALI":387.28,"POPSI20":11611.5,"TTOSP60":745.39,"CTCROBE":3873.3,"DJWRLD":277.97,"EGHFINC":630.1765,"AWWRLD":238.23,"FTEU100":3078.72,"FTSEGL":1054.62,"FTASE20":2445.97,"ISTA100":971.92,"LNVILSE":491.9,"SPEUROP":1683.451,"PEGENRL":15760.21,"SXSAX16":422.03,"VENGENL":51.08,"AMMANFM":6293.82,"SRALLSH":2842.22,"DJUTILS":475.04,"NSEINDX":5256.53,"LUXGENI":1794.66,"MADRIDI":1577.09,"OMANMSM":5733.2,"COSEASH":435.69,"ICEXALL":6922.72,"RIGSEIN":679.57,"ESTALSE":858.6,"TOK2NDM":4237.55,"TUTUNIN":2579.68,"FTSELAT":2302.5}
{"Date":"2007-03-09","SPCOMP":1402.85,"FTSE100":6245.23,"DAXINDX":6716.52,"MSWRLD":1485.23,"DJES50I":4091.67,"DJSTOXX":367.351,"FRCAC40":5537.84,"FTALLSH":3243.79,"TOKYOSE":1730.31,"HNGKNGI":19134.88,"CHSASHR":3087.015,"FTSEMIB":40881.77,"IBEX35I":14257.2,"ASX200I":5830.2,"KORCOMP":1423.58,"SWISSMI":8933.87,"TTOCOMP":13057.37,"AMSTEOE":490.35,"DJEURST":398.732,"BNGKSET":671.17,"JAKCOMP":1764.582,"SWEDOMX":1188.88,"DJSTO50":3675.321,"BGBEL20":4378.28,"MDAXIDX":9724.08,"HEXINDX":10149.86,"SNGPORI":3071.05,"TAIWGHT":7568.2,"HKHCHIE":9231.21,"MSACWF":367.384,"MSEROP":1911.041,"DKKFXIN":456.44,"ATXINDX":4538.51,"BUXINDX":22963.66,"ASX300I":5839.61,"CHZBSHR":483.552,"FSBF120":4056.61,"NLALSHR":756.86,"EUNX100":966.2,"RMBETRL":8623.14,"EUNX150":1809.14,"HKHCHAF":3165.05,"MSEAFE":2094.3,"MSPACF":2658.657,"JAPDOWA":17164.04,"DJINDUS":12276.32,"BRBOVES":44133,"JSEOVER":25923.48,"NASCOMP":2387.55,"NYSEALL":9094.99,"FRUSSL2":785.12,"FBMKLCI":1188.83,"NASA100":1744.74,"RSMICEX":1609.71,"MXIPC35":27106.53,"GRAGENL":4556.62,"PSECOMP":3099.82,"RSRTSIN":1808.65,"POLWIGI":52910.76,"ARGMERV":2036.46,"TRKISTB":42056.32,"ISEQUIT":9567.92,"KOR200I":183.87,"ICRI500":3048.15,"OSLOASH":503.68,"CZPXIDX":1674.7,"IGPAGEN":13176.98,"DJCMP65":4200.46,"PKSE100":11413.12,"SWSEALI":387.51,"POPSI20":11609.4,"TTOSP60":746.65,"CTCROBE":3910.1,"DJWRLD":278.41,"EGHFINC":632.9719,"AWWRLD":238.67,"FTEU100":3082.34,"FTSEGL":1054.7,"FTASE20":2461.5,"ISTA100":981.6,"LNVILSE":492.19,"SPEUROP":1687.107,"PEGENRL":15685.08,"SXSAX16":427.48,"VENGENL":50.79,"AMMANFM":6293.82,"SRALLSH":2862.73,"DJUTILS":476.23,"NSEINDX":5268.99,"LUXGENI":1764.68,"MADRIDI":1581.94,"OMANMSM":5733.2,"COSEASH":436.39,"ICEXALL":6887.26,"RIGSEIN":681.35,"ESTALSE":870.43,"TOK2NDM":4251.1,"TUTUNIN":2581.96,"FTSELAT":2328.1}
{"Date":"2007-03-12","SPCOMP":1406.6,"FTSE100":6233.28,"DAXINDX":6715.49,"MSWRLD":1490.437,"DJES50I":4066.78,"DJSTOXX":365.489,"FRCAC40":5496.07,"FTALLSH":3239.47,"TOKYOSE":1741.36,"HNGKNGI":19442.42,"CHSASHR":3104.681,"FTSEMIB":40696.77,"IBEX35I":14146.5,"ASX200I":5891,"KORCOMP":1441.33,"SWISSMI":8899.4,"TTOCOMP":13065.15,"AMSTEOE":489.54,"DJEURST":397.066,"BNGKSET":672.36,"JAKCOMP":1794.522,"SWEDOMX":1191.53,"DJSTO50":3651.037,"BGBEL20":4359.77,"MDAXIDX":9728.84,"HEXINDX":10130.4,"SNGPORI":3116.28,"TAIWGHT":7629.15,"HKHCHIE":9352.68,"MSACWF":368.771,"MSEROP":1911.851,"DKKFXIN":458.84,"ATXINDX":4483.16,"BUXINDX":22841.79,"ASX300I":5899.85,"CHZBSHR":489.577,"FSBF120":4029.15,"NLALSHR":755.47,"EUNX100":961.18,"RMBETRL":8622.03,"EUNX150":1808.18,"HKHCHAF":3278.46,"MSEAFE":2102.88,"MSPACF":2690.526,"JAPDOWA":17292.39,"DJINDUS":12318.62,"BRBOVES":44249,"JSEOVER":26012.12,"NASCOMP":2402.29,"NYSEALL":9120.93,"FRUSSL2":789,"FBMKLCI":1203.29,"NASA100":1756.42,"RSMICEX":1608.94,"MXIPC35":27261.17,"GRAGENL":4544.74,"PSECOMP":3124.96,"RSRTSIN":1811.91,"POLWIGI":53053.52,"ARGMERV":2068.18,"TRKISTB":41978.34,"ISEQUIT":9540.77,"KOR200I":186.36,"ICRI500":3066.3,"OSLOASH":502.68,"CZPXIDX":1662.6,"IGPAGEN":13270.58,"DJCMP65":4223.03,"PKSE100":11407.82,"SWSEALI":388.25,"POPSI20":11680.9,"TTOSP60":747.59,"CTCROBE":3915.8,"DJWRLD":279.56,"EGHFINC":627.0942,"AWWRLD":239.56,"FTEU100":3064.64,"FTSEGL":1058.13,"FTASE20":2450.98,"ISTA100":982.73,"LNVILSE":492.19,"SPEUROP":1679.895,"PEGENRL":15868.66,"SXSAX16":417.29,"VENGENL":50.46,"AMMANFM":6306.42,"SRALLSH":2803.65,"DJUTILS":481.02,"NSEINDX":5239.01,"LUXGENI":1758.35,"MADRIDI":1569.41,"OMANMSM":5693.98,"COSEASH":438.27,"ICEXALL":6874.82,"RIGSEIN":682.16,"ESTALSE":888.13,"TOK2NDM":4278.56,"TUTUNIN":2579.18,"FTSELAT":2334.6}
{"Date":"2007-03-13","SPCOMP":1377.95,"FTSE100":6161.15,"DAXINDX":6623.99,"MSWRLD":1469.545,"DJES50I":4017.74,"DJSTOXX":361.562,"FRCAC40":5432.94,"FTALLSH":3201.64,"TOKYOSE":1725.43,"HNGKNGI":19333.14,"CHSASHR":3115.039,"FTSEMIB":40277.1,"IBEX35I":13982.9,"ASX200I":5865,"KORCOMP":1436.05,"SWISSMI":8829.09,"TTOCOMP":12809.6,"AMSTEOE":484.38,"DJEURST":392.508,"BNGKSET":675.2,"JAKCOMP":1797.402,"SWEDOMX":1175.75,"DJSTO50":3607.897,"BGBEL20":4301.78,"MDAXIDX":9657.75,"HEXINDX":10026.75,"SNGPORI":3085.58,"TAIWGHT":7684,"HKHCHIE":9268.84,"MSACWF":363.805,"MSEROP":1893.868,"DKKFXIN":456.14,"ATXINDX":4444.53,"BUXINDX":23048.4,"ASX300I":5874.88,"CHZBSHR":493.816,"FSBF120":3983.81,"NLALSHR":747.53,"EUNX100":951.39,"RMBETRL":8686.67,"EUNX150":1794.14,"HKHCHAF":3246.08,"MSEAFE":2087.079,"MSPACF":2681.12,"JAPDOWA":17178.84,"DJINDUS":12075.96,"BRBOVES":42749,"JSEOVER":25853.05,"NASCOMP":2350.57,"NYSEALL":8926.88,"FRUSSL2":769.12,"FBMKLCI":1200.01,"NASA100":1722.48,"RSMICEX":1614.61,"MXIPC35":26589.2,"GRAGENL":4485.56,"PSECOMP":3181.96,"RSRTSIN":1817.15,"POLWIGI":52739.95,"ARGMERV":1990.35,"TRKISTB":41665.97,"ISEQUIT":9442.15,"KOR200I":185.72,"ICRI500":3102.8,"OSLOASH":501.76,"CZPXIDX":1661.8,"IGPAGEN":13102.42,"DJCMP65":4135.21,"PKSE100":11404.85,"SWSEALI":383.61,"POPSI20":11582.1,"TTOSP60":732.08,"CTCROBE":3938.4,"DJWRLD":275.73,"EGHFINC":633.7266,"AWWRLD":236.31,"FTEU100":3029.5,"FTSEGL":1044.32,"FTASE20":2415.26,"ISTA100":978.34,"LNVILSE":494.21,"SPEUROP":1660.584,"PEGENRL":15837.03,"SXSAX16":417.91,"VENGENL":50.89,"AMMANFM":6294.7,"SRALLSH":2803.04,"DJUTILS":473.87,"NSEINDX":5250.04,"LUXGENI":1789.02,"MADRIDI":1552.12,"OMANMSM":5658.83,"COSEASH":435.64,"ICEXALL":6818.58,"RIGSEIN":680.07,"ESTALSE":886.89,"TOK2NDM":4274.95,"TUTUNIN":2576.33,"FTSELAT":2312}
{"Date":"2007-03-14","SPCOMP":1387.17,"FTSE100":6000.71,"DAXINDX":6447.7,"MSWRLD":1456.27,"DJES50I":3906.15,"DJSTOXX":351.934,"FRCAC40":5296.22,"FTALLSH":3118.15,"TOKYOSE":1674.94,"HNGKNGI":18836.93,"CHSASHR":3053.584,"FTSEMIB":39290.47,"IBEX35I":13602.4,"ASX200I":5741.9,"KORCOMP":1407.37,"SWISSMI":8577.66,"TTOCOMP":12808.73,"AMSTEOE":473.38,"DJEURST":382.225,"BNGKSET":670.62,"JAKCOMP":1762.284,"SWEDOMX":1136.83,"DJSTO50":3504.871,"BGBEL20":4196.56,"MDAXIDX":9371.86,"HEXINDX":9772.25,"SNGPORI":2988.16,"TAIWGHT":7570.27,"HKHCHIE":9002.48,"MSACWF":360.212,"MSEROP":1847.584,"DKKFXIN":445.77,"ATXINDX":4325.39,"BUXINDX":23063.12,"ASX300I":5752.81,"CHZBSHR":486.86,"FSBF120":3883.41,"NLALSHR":731.34,"EUNX100":928.34,"RMBETRL":8568.15,"EUNX150":1755.48,"HKHCHAF":3161.12,"MSEAFE":2036.018,"MSPACF":2614.453,"JAPDOWA":16676.89,"DJINDUS":12133.4,"BRBOVES":43288,"JSEOVER":25250.06,"NASCOMP":2371.74,"NYSEALL":8958.61,"FRUSSL2":775.68,"FBMKLCI":1166.38,"NASA100":1743.15,"RSMICEX":1569.87,"MXIPC35":26719.32,"GRAGENL":4402.48,"PSECOMP":3074.28,"RSRTSIN":1779.1,"POLWIGI":52873.49,"ARGMERV":2011.51,"TRKISTB":40501.85,"ISEQUIT":9060.94,"KOR200I":181.81,"ICRI500":3010.05,"OSLOASH":491.83,"CZPXIDX":1628.4,"IGPAGEN":13060.76,"DJCMP65":4146.78,"PKSE100":11280.34,"SWSEALI":371.28,"POPSI20":11372.5,"TTOSP60":733.15,"CTCROBE":3883,"DJWRLD":273.08,"EGHFINC":626.2954,"AWWRLD":233.96,"FTEU100":2947.07,"FTSEGL":1035.9,"FTASE20":2364.6,"ISTA100":960.56,"LNVILSE":487.46,"SPEUROP":1617.656,"PEGENRL":15706.2,"SXSAX16":415.7,"VENGENL":50.3,"AMMANFM":6227.03,"SRALLSH":2738.85,"DJUTILS":476.6,"NSEINDX":5241.25,"LUXGENI":1777.35,"MADRIDI":1509.57,"OMANMSM":5564.37,"COSEASH":426.88,"ICEXALL":6690.41,"RIGSEIN":672.4,"ESTALSE":861.13,"TOK2NDM":4213.62,"TUTUNIN":2581.53,"FTSELAT":2227.6}
{"Date":"2007-03-15","SPCOMP":1392.28,"FTSE100":6133.22,"DAXINDX":6585.47,"MSWRLD":1471.285,"DJES50I":3985.57,"DJSTOXX":359.019,"FRCAC40":5389.85,"FTALLSH":3187.11,"TOKYOSE":1694.18,"HNGKNGI":18969.44,"CHSASHR":3101.242,"FTSEMIB":39915.63,"IBEX35I":13940.4,"ASX200I":5853,"KORCOMP":1426.93,"SWISSMI":8706.78,"TTOCOMP":12874.32,"AMSTEOE":483.39,"DJEURST":389.848,"BNGKSET":674.31,"JAKCOMP":1776.361,"SWEDOMX":1166.73,"DJSTO50":3570.809,"BGBEL20":4262.79,"MDAXIDX":9577.92,"HEXINDX":9972.56,"SNGPORI":3031.97,"TAIWGHT":7695.96,"HKHCHIE":9095.52,"MSACWF":364.03,"MSEROP":1887.649,"DKKFXIN":447.8,"ATXINDX":4429.46,"BUXINDX":23063.12,"ASX300I":5862.34,"CHZBSHR":491.314,"FSBF120":3954.04,"NLALSHR":745.96,"EUNX100":945.42,"RMBETRL":8609.31,"EUNX150":1782.9,"HKHCHAF":3221,"MSEAFE":2071.068,"MSPACF":2635.719,"JAPDOWA":16860.39,"DJINDUS":12159.68,"BRBOVES":43278,"JSEOVER":25662.31,"NASCOMP":2378.7,"NYSEALL":9005.25,"FRUSSL2":783.61,"FBMKLCI":1180.31,"NASA100":1744.87,"RSMICEX":1603.15,"MXIPC35":26883.53,"GRAGENL":4449.64,"PSECOMP":3043.61,"RSRTSIN":1809.16,"POLWIGI":53206.81,"ARGMERV":2007.5,"TRKISTB":41195.2,"ISEQUIT":9164.89,"KOR200I":184.41,"ICRI500":3019.3,"OSLOASH":496.52,"CZPXIDX":1635.8,"IGPAGEN":13222.99,"DJCMP65":4171.74,"PKSE100":11310.88,"SWSEALI":380.14,"POPSI20":11463.5,"TTOSP60":735.97,"CTCROBE":3895.7,"DJWRLD":275.93,"EGHFINC":636.5381,"AWWRLD":236.4,"FTEU100":3004.05,"FTSEGL":1045.65,"FTASE20":2388.9,"ISTA100":956.53,"LNVILSE":491.1,"SPEUROP":1650.289,"PEGENRL":15920.27,"SXSAX16":417.59,"VENGENL":49.71,"AMMANFM":6185.8,"SRALLSH":2731.85,"DJUTILS":481.48,"NSEINDX":5200.75,"LUXGENI":1791.59,"MADRIDI":1546.95,"OMANMSM":5612.84,"COSEASH":428.97,"ICEXALL":6609.8,"RIGSEIN":666.33,"ESTALSE":876.64,"TOK2NDM":4240.88,"TUTUNIN":2582.78,"FTSELAT":2295.5}
{"Date":"2007-03-16","SPCOMP":1386.95,"FTSE100":6130.6,"DAXINDX":6579.87,"MSWRLD":1469.711,"DJES50I":3984.54,"DJSTOXX":359.089,"FRCAC40":5382.16,"FTALLSH":3187.86,"TOKYOSE":1677.06,"HNGKNGI":18953.5,"CHSASHR":3079.089,"FTSEMIB":39868.28,"IBEX35I":13977.4,"ASX200I":5836.3,"KORCOMP":1427.88,"SWISSMI":8717.63,"TTOCOMP":12829.68,"AMSTEOE":482.14,"DJEURST":390.125,"BNGKSET":671.05,"JAKCOMP":1777.89,"SWEDOMX":1166.98,"DJSTO50":3565.398,"BGBEL20":4257.21,"MDAXIDX":9651.37,"HEXINDX":10023.35,"SNGPORI":2996.64,"TAIWGHT":7719.8,"HKHCHIE":9112.96,"MSACWF":363.632,"MSEROP":1895.941,"DKKFXIN":447.78,"ATXINDX":4436.4,"BUXINDX":23063.12,"ASX300I":5846.89,"CHZBSHR":487.575,"FSBF120":3951.27,"NLALSHR":744.63,"EUNX100":944.89,"RMBETRL":8557.94,"EUNX150":1791.38,"HKHCHAF":3246.52,"MSEAFE":2074.773,"MSPACF":2625.755,"JAPDOWA":16744.15,"DJINDUS":12110.41,"BRBOVES":42730,"JSEOVER":25839.13,"NASCOMP":2372.66,"NYSEALL":8983.01,"FRUSSL2":778.77,"FBMKLCI":1182.2,"NASA100":1742.23,"RSMICEX":1609.8,"MXIPC35":26901.42,"GRAGENL":4518.8,"PSECOMP":3062.25,"RSRTSIN":1821.34,"POLWIGI":53676.93,"ARGMERV":1985.79,"TRKISTB":41819.84,"ISEQUIT":9228.11,"KOR200I":184.42,"ICRI500":2993.15,"OSLOASH":497.97,"CZPXIDX":1643.2,"IGPAGEN":13297.82,"DJCMP65":4164.56,"PKSE100":11374.03,"SWSEALI":379.85,"POPSI20":11376.9,"TTOSP60":733.34,"CTCROBE":3927.8,"DJWRLD":275.61,"EGHFINC":632.7083,"AWWRLD":236.11,"FTEU100":2999.57,"FTSEGL":1045.1,"FTASE20":2434.55,"ISTA100":944.69,"LNVILSE":490.88,"SPEUROP":1650.93,"PEGENRL":15911.79,"SXSAX16":414.48,"VENGENL":49.22,"AMMANFM":6185.8,"SRALLSH":2729.21,"DJUTILS":478.56,"NSEINDX":5171.13,"LUXGENI":1763.74,"MADRIDI":1551.26,"OMANMSM":5612.84,"COSEASH":428.89,"ICEXALL":6654.21,"RIGSEIN":664.89,"ESTALSE":869.71,"TOK2NDM":4202.98,"TUTUNIN":2596.84,"FTSELAT":2274.4}
{"Date":"2007-03-19","SPCOMP":1402.06,"FTSE100":6189.36,"DAXINDX":6671.41,"MSWRLD":1486.487,"DJES50I":4055.49,"DJSTOXX":364.416,"FRCAC40":5458.95,"FTALLSH":3220.5,"TOKYOSE":1694.08,"HNGKNGI":19266.74,"CHSASHR":3167.715,"FTSEMIB":40480.13,"IBEX35I":14250.2,"ASX200I":5859.7,"KORCOMP":1443.39,"SWISSMI":8841.7,"TTOCOMP":13011.74,"AMSTEOE":492.44,"DJEURST":396.595,"BNGKSET":669.14,"JAKCOMP":1777.89,"SWEDOMX":1188.73,"DJSTO50":3620.425,"BGBEL20":4364.65,"MDAXIDX":9816.24,"HEXINDX":10148.32,"SNGPORI":3044.05,"TAIWGHT":7737.46,"HKHCHIE":9225.26,"MSACWF":367.818,"MSEROP":1922.244,"DKKFXIN":455.21,"ATXINDX":4506.9,"BUXINDX":23295.24,"ASX300I":5869.75,"CHZBSHR":497.175,"FSBF120":4008.7,"NLALSHR":758.86,"EUNX100":960.49,"RMBETRL":8545.96,"EUNX150":1816.63,"HKHCHAF":3325.87,"MSEAFE":2098.601,"MSPACF":2642.403,"JAPDOWA":17009.55,"DJINDUS":12226.17,"BRBOVES":43712,"JSEOVER":26161.53,"NASCOMP":2394.41,"NYSEALL":9091,"FRUSSL2":787.05,"FBMKLCI":1192.22,"NASA100":1758.23,"RSMICEX":1647.64,"MXIPC35":26901.42,"GRAGENL":4553.05,"PSECOMP":3041.38,"RSRTSIN":1846.38,"POLWIGI":54591.45,"ARGMERV":2030.6,"TRKISTB":41922.21,"ISEQUIT":9322.64,"KOR200I":186.31,"ICRI500":3042.35,"OSLOASH":506.77,"CZPXIDX":1653.7,"IGPAGEN":13432.07,"DJCMP65":4197.84,"PKSE100":11141.29,"SWSEALI":386.5,"POPSI20":11510.8,"TTOSP60":744.71,"CTCROBE":3936.3,"DJWRLD":278.68,"EGHFINC":629.1177,"AWWRLD":238.82,"FTEU100":3043.68,"FTSEGL":1057.39,"FTASE20":2454.57,"ISTA100":955,"LNVILSE":493.58,"SPEUROP":1678.15,"PEGENRL":16141.99,"SXSAX16":412.14,"VENGENL":49.22,"AMMANFM":6257.25,"SRALLSH":2752.74,"DJUTILS":484.4,"NSEINDX":5103.83,"LUXGENI":1759.27,"MADRIDI":1580.11,"OMANMSM":5626.55,"COSEASH":434.59,"ICEXALL":6670.21,"RIGSEIN":665.67,"ESTALSE":871.23,"TOK2NDM":4183.5,"TUTUNIN":2598.38,"FTSELAT":2299.8}
{"Date":"2007-03-20","SPCOMP":1410.94,"FTSE100":6220.26,"DAXINDX":6700.29,"MSWRLD":1496.909,"DJES50I":4079.52,"DJSTOXX":367.228,"FRCAC40":5503.27,"FTALLSH":3234.43,"TOKYOSE":1708.29,"HNGKNGI":19356.9,"CHSASHR":3186.038,"FTSEMIB":40518.99,"IBEX35I":14323.2,"ASX200I":5876.6,"KORCOMP":1444.17,"SWISSMI":8882.39,"TTOCOMP":12977.41,"AMSTEOE":498.29,"DJEURST":398.876,"BNGKSET":671.76,"JAKCOMP":1775.423,"SWEDOMX":1196.26,"DJSTO50":3650.753,"BGBEL20":4373.75,"MDAXIDX":9909.42,"HEXINDX":10131.36,"SNGPORI":3048.12,"TAIWGHT":7736.2,"HKHCHIE":9248.67,"MSACWF":370.343,"MSEROP":1935.789,"DKKFXIN":456.52,"ATXINDX":4506.61,"BUXINDX":23172.39,"ASX300I":5887.64,"CHZBSHR":504.774,"FSBF120":4039.78,"NLALSHR":766.54,"EUNX100":968.69,"RMBETRL":8596.8,"EUNX150":1821.62,"HKHCHAF":3352.26,"MSEAFE":2114.62,"MSPACF":2665.93,"JAPDOWA":17163.2,"DJINDUS":12288.1,"BRBOVES":44350,"JSEOVER":26360.93,"NASCOMP":2408.21,"NYSEALL":9158.27,"FRUSSL2":793.6,"FBMKLCI":1205.28,"NASA100":1767.25,"RSMICEX":1629.52,"MXIPC35":27407.46,"GRAGENL":4550.79,"PSECOMP":3039.31,"RSRTSIN":1831.22,"POLWIGI":54537.92,"ARGMERV":2040.03,"TRKISTB":41817.66,"ISEQUIT":9361.25,"KOR200I":186.34,"ICRI500":3062.7,"OSLOASH":509.82,"CZPXIDX":1671.3,"IGPAGEN":13432.33,"DJCMP65":4233.4,"PKSE100":11331.35,"SWSEALI":389.06,"POPSI20":11508.9,"TTOSP60":742.21,"CTCROBE":3929.7,"DJWRLD":280.65,"EGHFINC":624.425,"AWWRLD":240.48,"FTEU100":3068.15,"FTSEGL":1064.12,"FTASE20":2452.45,"ISTA100":955.64,"LNVILSE":491.49,"SPEUROP":1688.184,"PEGENRL":16204.45,"SXSAX16":413.88,"VENGENL":48.41,"AMMANFM":6311.56,"SRALLSH":2821.92,"DJUTILS":491.07,"NSEINDX":4961.89,"LUXGENI":1750.14,"MADRIDI":1587.83,"OMANMSM":5636.58,"COSEASH":435.72,"ICEXALL":6711.41,"RIGSEIN":666.87,"ESTALSE":867.38,"TOK2NDM":4201.84,"TUTUNIN":2598.38,"FTSELAT":2346.3}
{"Date":"2007-03-21","SPCOMP":1435.04,"FTSE100":6256.77,"DAXINDX":6712.06,"MSWRLD":1512.179,"DJES50I":4078.29,"DJSTOXX":368.75,"FRCAC40":5502.18,"FTALLSH":3257.21,"TOKYOSE":1708.29,"HNGKNGI":19516.41,"CHSASHR":3212.417,"FTSEMIB":40718.57,"IBEX35I":14310.5,"ASX200I":5861.9,"KORCOMP":1442.85,"SWISSMI":8942.16,"TTOCOMP":13155.55,"AMSTEOE":500.89,"DJEURST":399.791,"BNGKSET":669.56,"JAKCOMP":1779.237,"SWEDOMX":1204.67,"DJSTO50":3657.849,"BGBEL20":4382.26,"MDAXIDX":9911.46,"HEXINDX":10192.35,"SNGPORI":3089.93,"TAIWGHT":7757.03,"HKHCHIE":9307.16,"MSACWF":374.177,"MSEROP":1945.779,"DKKFXIN":460.56,"ATXINDX":4540.92,"BUXINDX":23062.17,"ASX300I":5873.78,"CHZBSHR":508.28,"FSBF120":4046.89,"NLALSHR":771.78,"EUNX100":970.38,"RMBETRL":8624.22,"EUNX150":1842.1,"HKHCHAF":3389.15,"MSEAFE":2120.419,"MSPACF":2659.293,"JAPDOWA":17163.2,"DJINDUS":12447.52,"BRBOVES":45630,"JSEOVER":26360.93,"NASCOMP":2455.92,"NYSEALL":9317.73,"FRUSSL2":807.47,"FBMKLCI":1209.34,"NASA100":1806.35,"RSMICEX":1646.07,"MXIPC35":28219.55,"GRAGENL":4578.23,"PSECOMP":3090.47,"RSRTSIN":1847.26,"POLWIGI":55234.92,"ARGMERV":2083.63,"TRKISTB":42419.39,"ISEQUIT":9412.28,"KOR200I":186.24,"ICRI500":3102.55,"OSLOASH":514.84,"CZPXIDX":1681.4,"IGPAGEN":13480.02,"DJCMP65":4283.91,"PKSE100":11296.62,"SWSEALI":391.75,"POPSI20":11555.6,"TTOSP60":753.32,"CTCROBE":3926.1,"DJWRLD":283.49,"EGHFINC":625.7925,"AWWRLD":242.95,"FTEU100":3074.76,"FTSEGL":1073.13,"FTASE20":2465.73,"ISTA100":962.36,"LNVILSE":486.17,"SPEUROP":1690.679,"PEGENRL":16183.17,"SXSAX16":413.88,"VENGENL":48.86,"AMMANFM":6374.08,"SRALLSH":2842.9,"DJUTILS":496.77,"NSEINDX":4809.72,"LUXGENI":1783.84,"MADRIDI":1588.73,"OMANMSM":5621.97,"COSEASH":439.83,"ICEXALL":6760.58,"RIGSEIN":670.23,"ESTALSE":861.53,"TOK2NDM":4201.84,"TUTUNIN":2598.38,"FTSELAT":2355.5}
{"Date":"2007-03-22","SPCOMP":1434.54,"FTSE100":6318.03,"DAXINDX":6856.96,"MSWRLD":1524.835,"DJES50I":4170.078,"DJSTOXX":374.196,"FRCAC40":5598.37,"FTALLSH":3287.94,"TOKYOSE":1731.8,"HNGKNGI":19690.25,"CHSASHR":3227.022,"FTSEMIB":41547.23,"IBEX35I":14490.1,"ASX200I":5955.7,"KORCOMP":1448.53,"SWISSMI":9074.25,"TTOCOMP":13139.64,"AMSTEOE":509.01,"DJEURST":407.205,"BNGKSET":674.84,"JAKCOMP":1809.066,"SWEDOMX":1223.57,"DJSTO50":3726.616,"BGBEL20":4470.15,"MDAXIDX":10065.11,"HEXINDX":10387.88,"SNGPORI":3154.88,"TAIWGHT":7823.67,"HKHCHIE":9413.7,"MSACWF":377.471,"MSEROP":1981.759,"DKKFXIN":467.19,"ATXINDX":4633.75,"BUXINDX":23341.85,"ASX300I":5966.55,"CHZBSHR":508.789,"FSBF120":4117.99,"NLALSHR":782.79,"EUNX100":986.6,"RMBETRL":8612.11,"EUNX150":1862.53,"HKHCHAF":3381.75,"MSEAFE":2158.462,"MSPACF":2703.816,"JAPDOWA":17419.2,"DJINDUS":12461.14,"BRBOVES":45424,"JSEOVER":26654.9,"NASCOMP":2451.74,"NYSEALL":9313.82,"FRUSSL2":808.05,"FBMKLCI":1221.72,"NASA100":1799.75,"RSMICEX":1680.09,"MXIPC35":28258.8,"GRAGENL":4652.63,"PSECOMP":3178.32,"RSRTSIN":1889.62,"POLWIGI":56315.4,"ARGMERV":2073.93,"TRKISTB":43239.83,"ISEQUIT":9544.6,"KOR200I":187.15,"ICRI500":3174.5,"OSLOASH":516.51,"CZPXIDX":1691,"IGPAGEN":13460.69,"DJCMP65":4286.56,"PKSE100":11294.98,"SWSEALI":397.63,"POPSI20":11656,"TTOSP60":749.98,"CTCROBE":4008.5,"DJWRLD":285.97,"EGHFINC":629.9197,"AWWRLD":245.11,"FTEU100":3128.63,"FTSEGL":1084.68,"FTASE20":2503.82,"ISTA100":973.13,"LNVILSE":489.21,"SPEUROP":1722.234,"PEGENRL":16265.79,"SXSAX16":414.23,"VENGENL":49.49,"AMMANFM":6342.73,"SRALLSH":2866.61,"DJUTILS":497.31,"NSEINDX":4637.31,"LUXGENI":1810.74,"MADRIDI":1607.96,"OMANMSM":5631.13,"COSEASH":445.09,"ICEXALL":6832.86,"RIGSEIN":675.97,"ESTALSE":880.53,"TOK2NDM":4230.76,"TUTUNIN":2598.22,"FTSELAT":2426.8}
{"Date":"2007-03-23","SPCOMP":1436.11,"FTSE100":6339.38,"DAXINDX":6899.06,"MSWRLD":1526.852,"DJES50I":4191.578,"DJSTOXX":375.976,"FRCAC40":5634.75,"FTALLSH":3296.89,"TOKYOSE":1741.94,"HNGKNGI":19692.64,"CHSASHR":3230.271,"FTSEMIB":41816.16,"IBEX35I":14545.7,"ASX200I":5952.3,"KORCOMP":1447.38,"SWISSMI":9089.85,"TTOCOMP":13237.66,"AMSTEOE":513.84,"DJEURST":409.441,"BNGKSET":677.79,"JAKCOMP":1805.961,"SWEDOMX":1221.85,"DJSTO50":3743.59,"BGBEL20":4500.75,"MDAXIDX":10104.14,"HEXINDX":10418.2,"SNGPORI":3142.28,"TAIWGHT":7859.32,"HKHCHIE":9487.51,"MSACWF":377.99,"MSEROP":1982.922,"DKKFXIN":466.77,"ATXINDX":4654.82,"BUXINDX":23651.39,"ASX300I":5963.28,"CHZBSHR":507.425,"FSBF120":4143.98,"NLALSHR":789.29,"EUNX100":993.98,"RMBETRL":8694.65,"EUNX150":1869.17,"HKHCHAF":3367.17,"MSEAFE":2161.619,"MSPACF":2712.941,"JAPDOWA":17480.61,"DJINDUS":12481.01,"BRBOVES":45532,"JSEOVER":26913.62,"NASCOMP":2448.93,"NYSEALL":9338.4,"FRUSSL2":809.51,"FBMKLCI":1235.65,"NASA100":1794.04,"RSMICEX":1701.93,"MXIPC35":28272.03,"GRAGENL":4678.01,"PSECOMP":3170.05,"RSRTSIN":1914.47,"POLWIGI":56936.49,"ARGMERV":2085.51,"TRKISTB":43408.71,"ISEQUIT":9512.86,"KOR200I":186.89,"ICRI500":3168.65,"OSLOASH":522.16,"CZPXIDX":1708.9,"IGPAGEN":13439.06,"DJCMP65":4316.2,"PKSE100":11294.98,"SWSEALI":397.16,"POPSI20":11753.5,"TTOSP60":756.67,"CTCROBE":4049.8,"DJWRLD":286.38,"EGHFINC":629.9197,"AWWRLD":245.51,"FTEU100":3145.61,"FTSEGL":1085.23,"FTASE20":2518.63,"ISTA100":980.35,"LNVILSE":490.6,"SPEUROP":1732.982,"PEGENRL":16338.86,"SXSAX16":414.23,"VENGENL":47.96,"AMMANFM":6342.73,"SRALLSH":2862.74,"DJUTILS":499.56,"NSEINDX":4465.09,"LUXGENI":1804.09,"MADRIDI":1612.82,"OMANMSM":5631.13,"COSEASH":445.05,"ICEXALL":6815.78,"RIGSEIN":669.44,"ESTALSE":888.34,"TOK2NDM":4231.17,"TUTUNIN":2607.21,"FTSELAT":2425.5}
{"Date":"2007-03-26","SPCOMP":1437.5,"FTSE100":6291.94,"DAXINDX":6828.82,"MSWRLD":1525.06,"DJES50I":4142.109,"DJSTOXX":372.848,"FRCAC40":5576.3,"FTALLSH":3274.82,"TOKYOSE":1741.37,"HNGKNGI":19765.85,"CHSASHR":3281.442,"FTSEMIB":41342.66,"IBEX35I":14469.6,"ASX200I":5990.7,"KORCOMP":1449.77,"SWISSMI":9006.03,"TTOCOMP":13302.88,"AMSTEOE":508.8,"DJEURST":405.803,"BNGKSET":679.04,"JAKCOMP":1813.718,"SWEDOMX":1206.26,"DJSTO50":3701.813,"BGBEL20":4448.51,"MDAXIDX":10038.79,"HEXINDX":10340.2,"SNGPORI":3139.83,"TAIWGHT":7877.82,"HKHCHIE":9552.58,"MSACWF":377.647,"MSEROP":1971.117,"DKKFXIN":465.17,"ATXINDX":4701.02,"BUXINDX":23267.68,"ASX300I":6001.09,"CHZBSHR":513.853,"FSBF120":4108.27,"NLALSHR":782.49,"EUNX100":984.75,"RMBETRL":8623.25,"EUNX150":1862.33,"HKHCHAF":3394.4,"MSEAFE":2153.868,"MSPACF":2717.197,"JAPDOWA":17521.96,"DJINDUS":12469.07,"BRBOVES":45644,"JSEOVER":26756.29,"NASCOMP":2455.63,"NYSEALL":9341.36,"FRUSSL2":808.94,"FBMKLCI":1244.32,"NASA100":1802.95,"RSMICEX":1701.02,"MXIPC35":28158.97,"GRAGENL":4718.1,"PSECOMP":3150.04,"RSRTSIN":1924.79,"POLWIGI":56464.39,"ARGMERV":2077.02,"TRKISTB":43263.64,"ISEQUIT":9448.64,"KOR200I":187.19,"ICRI500":3141.85,"OSLOASH":519.16,"CZPXIDX":1712.7,"IGPAGEN":13380.47,"DJCMP65":4302.9,"PKSE100":11301.62,"SWSEALI":393.42,"POPSI20":11794.9,"TTOSP60":760.17,"CTCROBE":4091.6,"DJWRLD":286.1,"EGHFINC":638.5979,"AWWRLD":245.25,"FTEU100":3113.91,"FTSEGL":1084.32,"FTASE20":2538.9,"ISTA100":983.79,"LNVILSE":491.46,"SPEUROP":1716.044,"PEGENRL":16470.48,"SXSAX16":412.04,"VENGENL":47.65,"AMMANFM":6219.73,"SRALLSH":2824.85,"DJUTILS":502.81,"NSEINDX":4489.76,"LUXGENI":1810.15,"MADRIDI":1603.14,"OMANMSM":5616.24,"COSEASH":442.86,"ICEXALL":6743.75,"RIGSEIN":666.13,"ESTALSE":888.6,"TOK2NDM":4250.08,"TUTUNIN":2610.14,"FTSELAT":2418.3}
{"Date":"2007-03-27","SPCOMP":1428.61,"FTSE100":6292.59,"DAXINDX":6858.34,"MSWRLD":1518.367,"DJES50I":4153.609,"DJSTOXX":372.455,"FRCAC40":5587.06,"FTALLSH":3274.37,"TOKYOSE":1723.86,"HNGKNGI":19706.79,"CHSASHR":3298.341,"FTSEMIB":41336.99,"IBEX35I":14536.8,"ASX200I":5964.2,"KORCOMP":1453.23,"SWISSMI":8966.29,"TTOCOMP":13218.76,"AMSTEOE":508.21,"DJEURST":406.149,"BNGKSET":678.57,"JAKCOMP":1819.66,"SWEDOMX":1214.63,"DJSTO50":3702.023,"BGBEL20":4472.22,"MDAXIDX":10042.35,"HEXINDX":10298.89,"SNGPORI":3167.62,"TAIWGHT":7845.17,"HKHCHIE":9570.27,"MSACWF":376.015,"MSEROP":1971.206,"DKKFXIN":464.86,"ATXINDX":4642.97,"BUXINDX":23400.02,"ASX300I":5976.2,"CHZBSHR":519.773,"FSBF120":4113.82,"NLALSHR":781.38,"EUNX100":985.27,"RMBETRL":8577.17,"EUNX150":1862.25,"HKHCHAF":3375.29,"MSEAFE":2148.412,"MSPACF":2695.18,"JAPDOWA":17365.05,"DJINDUS":12397.29,"BRBOVES":45206,"JSEOVER":26839.63,"NASCOMP":2437.43,"NYSEALL":9288.79,"FRUSSL2":802.36,"FBMKLCI":1247.17,"NASA100":1789.93,"RSMICEX":1681.06,"MXIPC35":28124.33,"GRAGENL":4644.1,"PSECOMP":3174.75,"RSRTSIN":1911.06,"POLWIGI":56643.45,"ARGMERV":2060.28,"TRKISTB":43097.1,"ISEQUIT":9378.64,"KOR200I":187.68,"ICRI500":3141.85,"OSLOASH":515.85,"CZPXIDX":1692.8,"IGPAGEN":13287.48,"DJCMP65":4273.62,"PKSE100":11328.47,"SWSEALI":395.6,"POPSI20":11735.4,"TTOSP60":755.53,"CTCROBE":4114.6,"DJWRLD":284.88,"EGHFINC":638.4709,"AWWRLD":244.23,"FTEU100":3113.91,"FTSEGL":1080.32,"FTASE20":2491.96,"ISTA100":990.06,"LNVILSE":491.52,"SPEUROP":1717.946,"PEGENRL":16572.57,"SXSAX16":412.72,"VENGENL":47.46,"AMMANFM":6205.34,"SRALLSH":2813.07,"DJUTILS":501.63,"NSEINDX":4614.4,"LUXGENI":1829.93,"MADRIDI":1610.25,"OMANMSM":5626.07,"COSEASH":441.95,"ICEXALL":6785.74,"RIGSEIN":662.3,"ESTALSE":892.92,"TOK2NDM":4202.43,"TUTUNIN":2607.65,"FTSELAT":2402.2}
{"Date":"2007-03-28","SPCOMP":1417.23,"FTSE100":6267.21,"DAXINDX":6816.89,"MSWRLD":1510.352,"DJES50I":4128.199,"DJSTOXX":370.098,"FRCAC40":5552.69,"FTALLSH":3260.67,"TOKYOSE":1711.06,"HNGKNGI":19553.87,"CHSASHR":3334.572,"FTSEMIB":41200.94,"IBEX35I":14483,"ASX200I":5923.2,"KORCOMP":1439.74,"SWISSMI":8870.56,"TTOCOMP":13197.15,"AMSTEOE":505.11,"DJEURST":403.654,"BNGKSET":669.04,"JAKCOMP":1800.392,"SWEDOMX":1201.14,"DJSTO50":3678.102,"BGBEL20":4441.23,"MDAXIDX":9965.18,"HEXINDX":10207.9,"SNGPORI":3136.34,"TAIWGHT":7788.14,"HKHCHIE":9483.13,"MSACWF":373.915,"MSEROP":1962.057,"DKKFXIN":457.87,"ATXINDX":4609.69,"BUXINDX":23340.57,"ASX300I":5936.18,"CHZBSHR":520.749,"FSBF120":4089.57,"NLALSHR":776.1,"EUNX100":979.44,"RMBETRL":8522.2,"EUNX150":1852.99,"HKHCHAF":3363.73,"MSEAFE":2141.869,"MSPACF":2696.338,"JAPDOWA":17254.73,"DJINDUS":12300.36,"BRBOVES":44484,"JSEOVER":26829.8,"NASCOMP":2417.1,"NYSEALL":9218.53,"FRUSSL2":797.4,"FBMKLCI":1235.24,"NASA100":1770.54,"RSMICEX":1696.58,"MXIPC35":28098.28,"GRAGENL":4604.07,"PSECOMP":3162.81,"RSRTSIN":1925.64,"POLWIGI":56288.81,"ARGMERV":2072.07,"TRKISTB":43079.51,"ISEQUIT":9269.64,"KOR200I":185.96,"ICRI500":3095.6,"OSLOASH":519.52,"CZPXIDX":1680.1,"IGPAGEN":13206.68,"DJCMP65":4241.51,"PKSE100":11233.56,"SWSEALI":391.68,"POPSI20":11618.2,"TTOSP60":754.35,"CTCROBE":4154.7,"DJWRLD":283.37,"EGHFINC":636.7488,"AWWRLD":242.78,"FTEU100":3096.49,"FTSEGL":1075.53,"FTASE20":2466.38,"ISTA100":981.4,"LNVILSE":488.3,"SPEUROP":1707.317,"PEGENRL":16762.79,"SXSAX16":412.72,"VENGENL":47.81,"AMMANFM":6191.66,"SRALLSH":2801.29,"DJUTILS":501.46,"NSEINDX":4791.22,"LUXGENI":1811.33,"MADRIDI":1605.07,"OMANMSM":5532.64,"COSEASH":437.83,"ICEXALL":6760.23,"RIGSEIN":669.52,"ESTALSE":889.37,"TOK2NDM":4179.71,"TUTUNIN":2608.56,"FTSELAT":2370.3}
{"Date":"2007-03-29","SPCOMP":1422.53,"FTSE100":6324.18,"DAXINDX":6897.08,"MSWRLD":1515.935,"DJES50I":4180.066,"DJSTOXX":374.29,"FRCAC40":5631.53,"FTALLSH":3288.71,"TOKYOSE":1710.68,"HNGKNGI":19821.78,"CHSASHR":3360.822,"FTSEMIB":41766.27,"IBEX35I":14605.3,"ASX200I":5960.9,"KORCOMP":1450.95,"SWISSMI":8977.45,"TTOCOMP":13258.02,"AMSTEOE":511.85,"DJEURST":408.743,"BNGKSET":671.62,"JAKCOMP":1817.719,"SWEDOMX":1214.28,"DJSTO50":3716.626,"BGBEL20":4493.7,"MDAXIDX":10161.51,"HEXINDX":10289.84,"SNGPORI":3161.98,"TAIWGHT":7848.33,"HKHCHIE":9599.53,"MSACWF":375.551,"MSEROP":1978.996,"DKKFXIN":464.86,"ATXINDX":4640.31,"BUXINDX":23370.58,"ASX300I":5973.32,"CHZBSHR":523.682,"FSBF120":4145.53,"NLALSHR":786.34,"EUNX100":992.64,"RMBETRL":8550.33,"EUNX150":1869.96,"HKHCHAF":3433.74,"MSEAFE":2150.138,"MSPACF":2678.854,"JAPDOWA":17263.94,"DJINDUS":12348.75,"BRBOVES":45355,"JSEOVER":27150.59,"NASCOMP":2417.88,"NYSEALL":9279.08,"FRUSSL2":798.94,"FBMKLCI":1235.89,"NASA100":1771.72,"RSMICEX":1717.81,"MXIPC35":28704.24,"GRAGENL":4666.36,"PSECOMP":3151.72,"RSRTSIN":1940.47,"POLWIGI":57283.19,"ARGMERV":2099.09,"TRKISTB":43666.17,"ISEQUIT":9410.63,"KOR200I":187.44,"ICRI500":3116.25,"OSLOASH":522.49,"CZPXIDX":1703.2,"IGPAGEN":13288.61,"DJCMP65":4255.36,"PKSE100":11221.51,"SWSEALI":395.81,"POPSI20":11671.9,"TTOSP60":758.17,"CTCROBE":4203.4,"DJWRLD":284.54,"EGHFINC":633.8174,"AWWRLD":243.91,"FTEU100":3131.17,"FTSEGL":1080.4,"FTASE20":2501.75,"ISTA100":994.5,"LNVILSE":490.48,"SPEUROP":1728.911,"PEGENRL":17019.05,"SXSAX16":415.07,"VENGENL":48.39,"AMMANFM":6148.74,"SRALLSH":2792.15,"DJUTILS":503.37,"NSEINDX":4978.93,"LUXGENI":1795.73,"MADRIDI":1618.77,"OMANMSM":5550.47,"COSEASH":442.92,"ICEXALL":6763.79,"RIGSEIN":671.18,"ESTALSE":890.47,"TOK2NDM":4181.65,"TUTUNIN":2597.94,"FTSELAT":2456.6}
{"Date":"2007-03-30","SPCOMP":1420.86,"FTSE100":6308.03,"DAXINDX":6917.03,"MSWRLD":1514.181,"DJES50I":4181.027,"DJSTOXX":374.223,"FRCAC40":5634.16,"FTALLSH":3283.21,"TOKYOSE":1713.61,"HNGKNGI":19800.93,"CHSASHR":3346.349,"FTSEMIB":41770.6,"IBEX35I":14641.7,"ASX200I":5995,"KORCOMP":1452.55,"SWISSMI":8976.99,"TTOCOMP":13165.5,"AMSTEOE":510.5,"DJEURST":408.968,"BNGKSET":673.71,"JAKCOMP":1830.924,"SWEDOMX":1214.41,"DJSTO50":3708.802,"BGBEL20":4471.65,"MDAXIDX":10201.23,"HEXINDX":10312.62,"SNGPORI":3160.93,"TAIWGHT":7884.41,"HKHCHIE":9616.21,"MSACWF":375.3,"MSEROP":1975.175,"DKKFXIN":466.59,"ATXINDX":4645.5,"BUXINDX":23423.2,"ASX300I":6006.16,"CHZBSHR":523.966,"FSBF120":4146.25,"NLALSHR":785.27,"EUNX100":992.32,"RMBETRL":8547.46,"EUNX150":1873.62,"HKHCHAF":3435.67,"MSEAFE":2147.512,"MSPACF":2679.763,"JAPDOWA":17287.65,"DJINDUS":12354.35,"BRBOVES":45804,"JSEOVER":27267.24,"NASCOMP":2421.64,"NYSEALL":9261.82,"FRUSSL2":800.71,"FBMKLCI":1246.87,"NASA100":1772.36,"RSMICEX":1698.08,"MXIPC35":28747.69,"GRAGENL":4643.14,"PSECOMP":3203.55,"RSRTSIN":1935.72,"POLWIGI":57524.57,"ARGMERV":2102.78,"TRKISTB":43661.12,"ISEQUIT":9375.3,"KOR200I":187.6,"ICRI500":3145.35,"OSLOASH":521.2,"CZPXIDX":1712.2,"IGPAGEN":13312.02,"DJCMP65":4252.53,"PKSE100":11271.59,"SWSEALI":396.43,"POPSI20":11653.3,"TTOSP60":752.45,"CTCROBE":4237.67,"DJWRLD":284.47,"EGHFINC":633.8174,"AWWRLD":243.81,"FTEU100":3126.6,"FTSEGL":1077.43,"FTASE20":2488.8,"ISTA100":1000.87,"LNVILSE":493.53,"SPEUROP":1729.595,"PEGENRL":17157.05,"SXSAX16":418.21,"VENGENL":48.95,"AMMANFM":6148.74,"SRALLSH":2789.81,"DJUTILS":500.18,"NSEINDX":5133.67,"LUXGENI":1801.54,"MADRIDI":1622.49,"OMANMSM":5550.47,"COSEASH":443.92,"ICEXALL":6789.41,"RIGSEIN":662.28,"ESTALSE":897.61,"TOK2NDM":4205.92,"TUTUNIN":2596.15,"FTSELAT":2455.9}
{"Date":"2007-04-02","SPCOMP":1424.55,"FTSE100":6315.53,"DAXINDX":6937.17,"MSWRLD":1518.173,"DJES50I":4189.547,"DJSTOXX":375.527,"FRCAC40":5645.56,"FTALLSH":3289.36,"TOKYOSE":1682.49,"HNGKNGI":19809.7,"CHSASHR":3418.728,"FTSEMIB":41990.42,"IBEX35I":14730.8,"ASX200I":5915.8,"KORCOMP":1459.53,"SWISSMI":8956.31,"TTOCOMP":13265.8,"AMSTEOE":512.02,"DJEURST":410.142,"BNGKSET":679.62,"JAKCOMP":1849.384,"SWEDOMX":1225.98,"DJSTO50":3713.02,"BGBEL20":4485.69,"MDAXIDX":10247.16,"HEXINDX":10261.82,"SNGPORI":3170.03,"TAIWGHT":7884.99,"HKHCHIE":9643,"MSACWF":376.176,"MSEROP":1991.617,"DKKFXIN":465.69,"ATXINDX":4674.16,"BUXINDX":23554.42,"ASX300I":5928.88,"CHZBSHR":528.917,"FSBF120":4158.69,"NLALSHR":787.32,"EUNX100":995.33,"RMBETRL":8510.25,"EUNX150":1883.17,"HKHCHAF":3406.55,"MSEAFE":2152.128,"MSPACF":2649.207,"JAPDOWA":17028.41,"DJINDUS":12382.3,"BRBOVES":45597,"JSEOVER":27418.88,"NASCOMP":2422.26,"NYSEALL":9305.55,"FRUSSL2":803.22,"FBMKLCI":1246.3,"NASA100":1773.33,"RSMICEX":1695.52,"MXIPC35":29171.52,"GRAGENL":4625.81,"PSECOMP":3229.6,"RSRTSIN":1927.73,"POLWIGI":56816.19,"ARGMERV":2102.78,"TRKISTB":43542.2,"ISEQUIT":9340.57,"KOR200I":188.56,"ICRI500":3008.75,"OSLOASH":521.83,"CZPXIDX":1708.7,"IGPAGEN":13359.1,"DJCMP65":4277.58,"PKSE100":11276.51,"SWSEALI":399.91,"POPSI20":11753.9,"TTOSP60":758.4,"CTCROBE":4200.9,"DJWRLD":285.13,"EGHFINC":632.3225,"AWWRLD":244.34,"FTEU100":3134.69,"FTSEGL":1079.83,"FTASE20":2471.87,"ISTA100":1000.87,"LNVILSE":492.01,"SPEUROP":1734.527,"PEGENRL":17520.63,"SXSAX16":418.21,"VENGENL":48.66,"AMMANFM":6090.52,"SRALLSH":2789.81,"DJUTILS":510.2,"NSEINDX":5154.76,"LUXGENI":1817.43,"MADRIDI":1630.76,"OMANMSM":5552.79,"COSEASH":443.82,"ICEXALL":6794.41,"RIGSEIN":665.32,"ESTALSE":905.82,"TOK2NDM":4165.31,"TUTUNIN":2596.15,"FTSELAT":2477.6}
{"Date":"2007-04-03","SPCOMP":1437.77,"FTSE100":6366.11,"DAXINDX":7045.56,"MSWRLD":1532.391,"DJES50I":4246.297,"DJSTOXX":379.491,"FRCAC40":5711.91,"FTALLSH":3316.53,"TOKYOSE":1704.32,"HNGKNGI":20002.7,"CHSASHR":3459.461,"FTSEMIB":42398.33,"IBEX35I":14953.2,"ASX200I":6013.4,"KORCOMP":1463.75,"SWISSMI":9053.95,"TTOCOMP":13361.23,"AMSTEOE":516.04,"DJEURST":415.109,"BNGKSET":686.53,"JAKCOMP":1894.576,"SWEDOMX":1245.57,"DJSTO50":3752.378,"BGBEL20":4547.42,"MDAXIDX":10389.13,"HEXINDX":10393.37,"SNGPORI":3206.54,"TAIWGHT":7932.91,"HKHCHIE":9724.27,"MSACWF":379.709,"MSEROP":2012.01,"DKKFXIN":469.4,"ATXINDX":4689.93,"BUXINDX":23655.17,"ASX300I":6024.19,"CHZBSHR":534.026,"FSBF120":4206.61,"NLALSHR":792.92,"EUNX100":1005.74,"RMBETRL":8575.05,"EUNX150":1897.78,"HKHCHAF":3436.04,"MSEAFE":2172.574,"MSPACF":2669.993,"JAPDOWA":17244.05,"DJINDUS":12510.3,"BRBOVES":46288,"JSEOVER":27568.17,"NASCOMP":2450.33,"NYSEALL":9381.46,"FRUSSL2":811.77,"FBMKLCI":1256.82,"NASA100":1796.31,"RSMICEX":1700.16,"MXIPC35":29348.09,"GRAGENL":4649.53,"PSECOMP":3248,"RSRTSIN":1920.8,"POLWIGI":57604.37,"ARGMERV":2114.62,"TRKISTB":44309.25,"ISEQUIT":9400.98,"KOR200I":189.12,"ICRI500":3046.65,"OSLOASH":524.42,"CZPXIDX":1723.8,"IGPAGEN":13472.34,"DJCMP65":4321.32,"PKSE100":11432.74,"SWSEALI":405.88,"POPSI20":11840.9,"TTOSP60":764.54,"CTCROBE":4272.3,"DJWRLD":287.72,"EGHFINC":633.0142,"AWWRLD":246.64,"FTEU100":3165.6,"FTSEGL":1089.55,"FTASE20":2488.75,"ISTA100":1000.87,"LNVILSE":493.51,"SPEUROP":1756.038,"PEGENRL":17911.83,"SXSAX16":416.55,"VENGENL":47.58,"AMMANFM":5962.16,"SRALLSH":2804,"DJUTILS":510.1,"NSEINDX":5183.11,"LUXGENI":1843.55,"MADRIDI":1655.43,"OMANMSM":5547.47,"COSEASH":447.73,"ICEXALL":6836.59,"RIGSEIN":655.51,"ESTALSE":913.63,"TOK2NDM":4152.26,"TUTUNIN":2597.02,"FTSELAT":2517.7}
{"Date":"2007-04-04","SPCOMP":1439.37,"FTSE100":6364.7,"DAXINDX":7073.91,"MSWRLD":1538.173,"DJES50I":4261.828,"DJSTOXX":379.988,"FRCAC40":5739.01,"FTALLSH":3316.61,"TOKYOSE":1730.52,"HNGKNGI":20209.71,"CHSASHR":3459.509,"FTSEMIB":42412.19,"IBEX35I":14943.1,"ASX200I":6097.2,"KORCOMP":1483.41,"SWISSMI":9057.62,"TTOCOMP":13448.31,"AMSTEOE":517.6,"DJEURST":416.402,"BNGKSET":693.54,"JAKCOMP":1922.051,"SWEDOMX":1241.43,"DJSTO50":3757.22,"BGBEL20":4558.5,"MDAXIDX":10438.69,"HEXINDX":10460.5,"SNGPORI":3257.02,"TAIWGHT":8004.61,"HKHCHIE":9859.5,"MSACWF":381.37,"MSEROP":2014.919,"DKKFXIN":471.39,"ATXINDX":4695.5,"BUXINDX":23871.15,"ASX300I":6108.36,"CHZBSHR":535.997,"FSBF120":4225.9,"NLALSHR":795.53,"EUNX100":1010.38,"RMBETRL":8544.11,"EUNX150":1899.44,"HKHCHAF":3491.65,"MSEAFE":2186.054,"MSPACF":2715.069,"JAPDOWA":17544.09,"DJINDUS":12530.05,"BRBOVES":46553,"JSEOVER":27525.74,"NASCOMP":2458.69,"NYSEALL":9398.56,"FRUSSL2":810.79,"FBMKLCI":1271.31,"NASA100":1801.74,"RSMICEX":1702.17,"MXIPC35":29370.94,"GRAGENL":4695.77,"PSECOMP":3294.23,"RSRTSIN":1929.94,"POLWIGI":57981.75,"ARGMERV":2127.48,"TRKISTB":44660.68,"ISEQUIT":9357.47,"KOR200I":191.77,"ICRI500":3082.65,"OSLOASH":525.63,"CZPXIDX":1745.2,"IGPAGEN":13560.91,"DJCMP65":4318.24,"PKSE100":11414.86,"SWSEALI":404.93,"POPSI20":11870.6,"TTOSP60":769.22,"CTCROBE":4337.7,"DJWRLD":288.98,"EGHFINC":637.5056,"AWWRLD":247.71,"FTEU100":3172.07,"FTSEGL":1093.72,"FTASE20":2517.01,"ISTA100":1023.38,"LNVILSE":498.05,"SPEUROP":1761.633,"PEGENRL":18141.31,"SXSAX16":419,"VENGENL":47.99,"AMMANFM":5975.03,"SRALLSH":2795.63,"DJUTILS":508.23,"NSEINDX":5216.68,"LUXGENI":1850.88,"MADRIDI":1655.28,"OMANMSM":5536.04,"COSEASH":450.52,"ICEXALL":6867.76,"RIGSEIN":656.97,"ESTALSE":926.45,"TOK2NDM":4156.34,"TUTUNIN":2604.48,"FTSELAT":2528.3}
{"Date":"2007-04-05","SPCOMP":1443.76,"FTSE100":6397.34,"DAXINDX":7099.91,"MSWRLD":1542.407,"DJES50I":4271.539,"DJSTOXX":380.262,"FRCAC40":5741.38,"FTALLSH":3331.75,"TOKYOSE":1720.72,"HNGKNGI":20209.71,"CHSASHR":3488.361,"FTSEMIB":42462.82,"IBEX35I":14974.9,"ASX200I":6077.1,"KORCOMP":1482.04,"SWISSMI":9099.08,"TTOCOMP":13425.02,"AMSTEOE":519.29,"DJEURST":417.116,"BNGKSET":692.47,"JAKCOMP":1895.611,"SWEDOMX":1242.18,"DJSTO50":3764.172,"BGBEL20":4553.63,"MDAXIDX":10473.2,"HEXINDX":10496.39,"SNGPORI":3262.26,"TAIWGHT":8004.61,"HKHCHIE":9859.5,"MSACWF":382.428,"MSEROP":2025.509,"DKKFXIN":471.39,"ATXINDX":4683.87,"BUXINDX":23956.26,"ASX300I":6089.9,"CHZBSHR":538.379,"FSBF120":4231.47,"NLALSHR":798.2,"EUNX100":1011.06,"RMBETRL":8565.25,"EUNX150":1906.78,"HKHCHAF":3491.65,"MSEAFE":2191.185,"MSPACF":2703.993,"JAPDOWA":17491.42,"DJINDUS":12560.2,"BRBOVES":46646,"JSEOVER":27547.85,"NASCOMP":2471.34,"NYSEALL":9426.57,"FRUSSL2":813.35,"FBMKLCI":1277.48,"NASA100":1812.94,"RSMICEX":1718.48,"MXIPC35":29370.94,"GRAGENL":4693.44,"PSECOMP":3294.23,"RSRTSIN":1942.75,"POLWIGI":58183.82,"ARGMERV":2127.48,"TRKISTB":45714.06,"ISEQUIT":9418.24,"KOR200I":191.41,"ICRI500":3100.85,"OSLOASH":525.63,"CZPXIDX":1742.2,"IGPAGEN":13600.83,"DJCMP65":4334.01,"PKSE100":11596.08,"SWSEALI":404.87,"POPSI20":11871.6,"TTOSP60":767.68,"CTCROBE":4382.6,"DJWRLD":289.77,"EGHFINC":641.749,"AWWRLD":248.42,"FTEU100":3176.39,"FTSEGL":1097.35,"FTASE20":2511.4,"ISTA100":1023.39,"LNVILSE":500.45,"SPEUROP":1764.195,"PEGENRL":18141.31,"SXSAX16":419,"VENGENL":47.99,"AMMANFM":6045.59,"SRALLSH":2788.91,"DJUTILS":510.34,"NSEINDX":5215.2,"LUXGENI":1852.5,"MADRIDI":1657.42,"OMANMSM":5541.49,"COSEASH":450.52,"ICEXALL":6867.76,"RIGSEIN":665.32,"ESTALSE":926.42,"TOK2NDM":4162.87,"TUTUNIN":2602.73,"FTSELAT":2538.9}
{"Date":"2007-04-06","SPCOMP":1443.76,"FTSE100":6397.34,"DAXINDX":7099.91,"MSWRLD":1542.016,"DJES50I":4271.539,"DJSTOXX":380.262,"FRCAC40":5741.38,"FTALLSH":3331.75,"TOKYOSE":1717.08,"HNGKNGI":20209.71,"CHSASHR":3492.955,"FTSEMIB":42462.82,"IBEX35I":14974.9,"ASX200I":6077.1,"KORCOMP":1484.15,"SWISSMI":9099.08,"TTOCOMP":13425.02,"AMSTEOE":519.29,"DJEURST":417.116,"BNGKSET":692.47,"JAKCOMP":1895.611,"SWEDOMX":1242.18,"DJSTO50":3764.172,"BGBEL20":4553.63,"MDAXIDX":10473.2,"HEXINDX":10496.39,"SNGPORI":3262.26,"TAIWGHT":8004.61,"HKHCHIE":9859.5,"MSACWF":382.345,"MSEROP":2025.509,"DKKFXIN":471.39,"ATXINDX":4683.87,"BUXINDX":23962.24,"ASX300I":6089.9,"CHZBSHR":539.537,"FSBF120":4231.47,"NLALSHR":798.2,"EUNX100":1011.06,"RMBETRL":8623.75,"EUNX150":1906.78,"HKHCHAF":3491.65,"MSEAFE":2190.045,"MSPACF":2699.446,"JAPDOWA":17484.78,"DJINDUS":12560.2,"BRBOVES":46646,"JSEOVER":27547.85,"NASCOMP":2471.34,"NYSEALL":9426.57,"FRUSSL2":813.35,"FBMKLCI":1278.92,"NASA100":1812.94,"RSMICEX":1727.37,"MXIPC35":29370.94,"GRAGENL":4693.44,"PSECOMP":3294.23,"RSRTSIN":1946.47,"POLWIGI":58183.82,"ARGMERV":2127.48,"TRKISTB":45845.24,"ISEQUIT":9418.24,"KOR200I":191.63,"ICRI500":3100.85,"OSLOASH":525.63,"CZPXIDX":1754.2,"IGPAGEN":13600.83,"DJCMP65":4334.01,"PKSE100":11655.64,"SWSEALI":404.87,"POPSI20":11871.6,"TTOSP60":767.68,"CTCROBE":4382.6,"DJWRLD":289.72,"EGHFINC":641.749,"AWWRLD":248.37,"FTEU100":3176.39,"FTSEGL":1097.27,"FTASE20":2511.4,"ISTA100":1023.39,"LNVILSE":500.45,"SPEUROP":1764.195,"PEGENRL":18141.31,"SXSAX16":419,"VENGENL":47.99,"AMMANFM":6045.59,"SRALLSH":2788.91,"DJUTILS":510.34,"NSEINDX":5215.2,"LUXGENI":1852.5,"MADRIDI":1657.42,"OMANMSM":5541.49,"COSEASH":450.52,"ICEXALL":6867.76,"RIGSEIN":665.32,"ESTALSE":926.42,"TOK2NDM":4154.38,"TUTUNIN":2611.02,"FTSELAT":2538.9}
{"Date":"2007-04-09","SPCOMP":1444.61,"FTSE100":6397.34,"DAXINDX":7099.91,"MSWRLD":1540.706,"DJES50I":4271.539,"DJSTOXX":380.262,"FRCAC40":5741.38,"FTALLSH":3331.75,"TOKYOSE":1738.1,"HNGKNGI":20209.71,"CHSASHR":3572.409,"FTSEMIB":42462.82,"IBEX35I":14974.9,"ASX200I":6077.1,"KORCOMP":1501.06,"SWISSMI":9099.08,"TTOCOMP":13482.33,"AMSTEOE":519.29,"DJEURST":417.116,"BNGKSET":688.55,"JAKCOMP":1913.735,"SWEDOMX":1242.18,"DJSTO50":3764.172,"BGBEL20":4553.63,"MDAXIDX":10473.2,"HEXINDX":10496.39,"SNGPORI":3318.29,"TAIWGHT":8056.56,"HKHCHIE":9859.5,"MSACWF":382.265,"MSEROP":2014.142,"DKKFXIN":471.39,"ATXINDX":4683.87,"BUXINDX":23962.24,"ASX300I":6089.9,"CHZBSHR":546.402,"FSBF120":4231.47,"NLALSHR":798.2,"EUNX100":1011.06,"RMBETRL":8623.75,"EUNX150":1906.78,"HKHCHAF":3491.65,"MSEAFE":2184.437,"MSPACF":2710.935,"JAPDOWA":17743.76,"DJINDUS":12569.14,"BRBOVES":46854,"JSEOVER":27547.85,"NASCOMP":2469.18,"NYSEALL":9429.21,"FRUSSL2":811.64,"FBMKLCI":1298.36,"NASA100":1808.19,"RSMICEX":1752.65,"MXIPC35":29632.2,"GRAGENL":4693.44,"PSECOMP":3294.23,"RSRTSIN":1964.07,"POLWIGI":58183.82,"ARGMERV":2131.94,"TRKISTB":45889.23,"ISEQUIT":9418.24,"KOR200I":193.85,"ICRI500":3172.55,"OSLOASH":525.63,"CZPXIDX":1754.2,"IGPAGEN":13666.91,"DJCMP65":4367.07,"PKSE100":11676.59,"SWSEALI":404.87,"POPSI20":11871.6,"TTOSP60":771.3,"CTCROBE":4382.6,"DJWRLD":289.69,"EGHFINC":641.749,"AWWRLD":248.35,"FTEU100":3176.39,"FTSEGL":1094.85,"FTASE20":2511.4,"ISTA100":1023.39,"LNVILSE":500.45,"SPEUROP":1764.195,"PEGENRL":18441.19,"SXSAX16":419,"VENGENL":46.34,"AMMANFM":6128.3,"SRALLSH":2809.24,"DJUTILS":513.6,"NSEINDX":5215.2,"LUXGENI":1852.5,"MADRIDI":1657.42,"OMANMSM":5662,"COSEASH":450.52,"ICEXALL":6867.76,"RIGSEIN":665.32,"ESTALSE":926.42,"TOK2NDM":4154.4,"TUTUNIN":2611.02,"FTSELAT":2538.9}
{"Date":"2007-04-10","SPCOMP":1448.39,"FTSE100":6417.77,"DAXINDX":7166.67,"MSWRLD":1549.778,"DJES50I":4301.469,"DJSTOXX":382.505,"FRCAC40":5766.27,"FTALLSH":3343.84,"TOKYOSE":1735.69,"HNGKNGI":20347.87,"CHSASHR":3620.301,"FTSEMIB":42891.73,"IBEX35I":15005.5,"ASX200I":6153,"KORCOMP":1499.16,"SWISSMI":9150.65,"TTOCOMP":13431.3,"AMSTEOE":524.09,"DJEURST":420.107,"BNGKSET":689.48,"JAKCOMP":1925.471,"SWEDOMX":1255.73,"DJSTO50":3786.351,"BGBEL20":4595.72,"MDAXIDX":10628.13,"HEXINDX":10548.31,"SNGPORI":3336.72,"TAIWGHT":8048.39,"HKHCHIE":10012.93,"MSACWF":384.441,"MSEROP":2038.08,"DKKFXIN":477.77,"ATXINDX":4733.44,"BUXINDX":24195.51,"ASX300I":6166.13,"CHZBSHR":547.123,"FSBF120":4246.02,"NLALSHR":805.76,"EUNX100":1015.9,"RMBETRL":8614.02,"EUNX150":1920.63,"HKHCHAF":3504.97,"MSEAFE":2205.658,"MSPACF":2724.258,"JAPDOWA":17664.69,"DJINDUS":12573.85,"BRBOVES":47174,"JSEOVER":27875.62,"NASCOMP":2477.61,"NYSEALL":9468.7,"FRUSSL2":814.51,"FBMKLCI":1306.34,"NASA100":1816.93,"RSMICEX":1757.97,"MXIPC35":29515.64,"GRAGENL":4736.25,"PSECOMP":3304.42,"RSRTSIN":1977.33,"POLWIGI":58928.03,"ARGMERV":2155.58,"TRKISTB":45339.77,"ISEQUIT":9531.72,"KOR200I":193.55,"ICRI500":3183.7,"OSLOASH":528.86,"CZPXIDX":1770.9,"IGPAGEN":13748.52,"DJCMP65":4366.85,"PKSE100":11773.9,"SWSEALI":409.59,"POPSI20":11893.1,"TTOSP60":767.94,"CTCROBE":4497.2,"DJWRLD":291.29,"EGHFINC":649.271,"AWWRLD":249.76,"FTEU100":3192.68,"FTSEGL":1102.05,"FTASE20":2532.36,"ISTA100":1027.91,"LNVILSE":500.45,"SPEUROP":1775.77,"PEGENRL":18946.15,"SXSAX16":416.81,"VENGENL":46.54,"AMMANFM":6105.3,"SRALLSH":2807.12,"DJUTILS":515.32,"NSEINDX":5227.81,"LUXGENI":1865.85,"MADRIDI":1661.6,"OMANMSM":5685.32,"COSEASH":455.75,"ICEXALL":6870.15,"RIGSEIN":665.11,"ESTALSE":949.78,"TOK2NDM":4150.61,"TUTUNIN":2620.44,"FTSELAT":2561.4}
{"Date":"2007-04-11","SPCOMP":1438.87,"FTSE100":6413.25,"DAXINDX":7152.83,"MSWRLD":1544.236,"DJES50I":4293.199,"DJSTOXX":382.189,"FRCAC40":5751.92,"FTALLSH":3340.59,"TOKYOSE":1739.01,"HNGKNGI":20449.43,"CHSASHR":3674.365,"FTSEMIB":42805.42,"IBEX35I":14997.6,"ASX200I":6151.4,"KORCOMP":1513.42,"SWISSMI":9136.09,"TTOCOMP":13400.99,"AMSTEOE":522.1,"DJEURST":419.3,"BNGKSET":695.1,"JAKCOMP":1931.044,"SWEDOMX":1249.19,"DJSTO50":3787.146,"BGBEL20":4587.7,"MDAXIDX":10582.15,"HEXINDX":10539.57,"SNGPORI":3336.52,"TAIWGHT":8084.45,"HKHCHIE":10149.89,"MSACWF":383.294,"MSEROP":2035.823,"DKKFXIN":472.99,"ATXINDX":4733.07,"BUXINDX":24383.22,"ASX300I":6165.2,"CHZBSHR":543.257,"FSBF120":4232.63,"NLALSHR":802.94,"EUNX100":1013.64,"RMBETRL":8631.82,"EUNX150":1914.46,"HKHCHAF":3521.94,"MSEAFE":2204.064,"MSPACF":2724.619,"JAPDOWA":17670.07,"DJINDUS":12484.62,"BRBOVES":46939,"JSEOVER":27638.64,"NASCOMP":2459.31,"NYSEALL":9413.63,"FRUSSL2":808.24,"FBMKLCI":1306.22,"NASA100":1798.09,"RSMICEX":1754.91,"MXIPC35":29278.75,"GRAGENL":4783.69,"PSECOMP":3294.21,"RSRTSIN":1984.44,"POLWIGI":59206.43,"ARGMERV":2164.5,"TRKISTB":46105.8,"ISEQUIT":9557.89,"KOR200I":195.27,"ICRI500":3195.45,"OSLOASH":527.54,"CZPXIDX":1784.8,"IGPAGEN":13737.58,"DJCMP65":4341.63,"PKSE100":11894.96,"SWSEALI":407.85,"POPSI20":11886.6,"TTOSP60":766.4,"CTCROBE":4570.1,"DJWRLD":291.22,"EGHFINC":655.4336,"AWWRLD":249.07,"FTEU100":3192,"FTSEGL":1099.29,"FTASE20":2558.11,"ISTA100":1030.65,"LNVILSE":502.08,"SPEUROP":1772.827,"PEGENRL":18848.86,"SXSAX16":417.59,"VENGENL":48.28,"AMMANFM":6105.19,"SRALLSH":2820.37,"DJUTILS":513.17,"NSEINDX":5218.64,"LUXGENI":1875.32,"MADRIDI":1662.38,"OMANMSM":5664.15,"COSEASH":452.41,"ICEXALL":6944.14,"RIGSEIN":662.61,"ESTALSE":945.91,"TOK2NDM":4154.3,"TUTUNIN":2602.81,"FTSELAT":2561}
{"Date":"2007-04-12","SPCOMP":1447.8,"FTSE100":6416.37,"DAXINDX":7142.95,"MSWRLD":1548.971,"DJES50I":4280.02,"DJSTOXX":380.794,"FRCAC40":5748.94,"FTALLSH":3339.37,"TOKYOSE":1726.18,"HNGKNGI":20380.21,"CHSASHR":3712.221,"FTSEMIB":42756.46,"IBEX35I":14883,"ASX200I":6158.2,"KORCOMP":1525.61,"SWISSMI":9110.06,"TTOCOMP":13499.65,"AMSTEOE":518.91,"DJEURST":417.909,"BNGKSET":692.46,"JAKCOMP":1930.397,"SWEDOMX":1253.21,"DJSTO50":3777.217,"BGBEL20":4568.24,"MDAXIDX":10525.44,"HEXINDX":10487.63,"SNGPORI":3283.86,"TAIWGHT":8075.2,"HKHCHIE":10163.3,"MSACWF":384.359,"MSEROP":2037.201,"DKKFXIN":470.48,"ATXINDX":4672.63,"BUXINDX":24297.62,"ASX300I":6172.42,"CHZBSHR":546.531,"FSBF120":4226.91,"NLALSHR":798.03,"EUNX100":1010.6,"RMBETRL":8546.62,"EUNX150":1906.56,"HKHCHAF":3493.38,"MSEAFE":2202.447,"MSPACF":2714.074,"JAPDOWA":17540.42,"DJINDUS":12552.96,"BRBOVES":47346,"JSEOVER":27822.27,"NASCOMP":2480.32,"NYSEALL":9477.76,"FRUSSL2":815.05,"FBMKLCI":1307.19,"NASA100":1813.49,"RSMICEX":1734.17,"MXIPC35":29606.97,"GRAGENL":4761.08,"PSECOMP":3223.22,"RSRTSIN":1967.02,"POLWIGI":58298.23,"ARGMERV":2188.07,"TRKISTB":45566.09,"ISEQUIT":9552.88,"KOR200I":196.81,"ICRI500":3173.3,"OSLOASH":523.08,"CZPXIDX":1763.6,"IGPAGEN":13804.49,"DJCMP65":4371.41,"PKSE100":11905.13,"SWSEALI":408.55,"POPSI20":11841,"TTOSP60":772.4,"CTCROBE":4596.9,"DJWRLD":291.29,"EGHFINC":652.7036,"AWWRLD":249.78,"FTEU100":3183.41,"FTSEGL":1103.14,"FTASE20":2546.5,"ISTA100":1024.94,"LNVILSE":499.13,"SPEUROP":1766.962,"PEGENRL":19041.61,"SXSAX16":417.56,"VENGENL":48.08,"AMMANFM":6070.57,"SRALLSH":2820.37,"DJUTILS":511.2,"NSEINDX":5228.75,"LUXGENI":1850.69,"MADRIDI":1651.17,"OMANMSM":5656.39,"COSEASH":450.06,"ICEXALL":6955.05,"RIGSEIN":665.86,"ESTALSE":924.37,"TOK2NDM":4147.94,"TUTUNIN":2593.06,"FTSELAT":2527.7}
{"Date":"2007-04-13","SPCOMP":1452.85,"FTSE100":6462.43,"DAXINDX":7212.07,"MSWRLD":1553.655,"DJES50I":4317.348,"DJSTOXX":383.328,"FRCAC40":5789.34,"FTALLSH":3360.44,"TOKYOSE":1705.5,"HNGKNGI":20340.97,"CHSASHR":3698.454,"FTSEMIB":43015.7,"IBEX35I":14965.3,"ASX200I":6135.8,"KORCOMP":1520.78,"SWISSMI":9177.48,"TTOCOMP":13578.62,"AMSTEOE":523.68,"DJEURST":420.811,"BNGKSET":692.46,"JAKCOMP":1941.152,"SWEDOMX":1263.53,"DJSTO50":3811.619,"BGBEL20":4581.26,"MDAXIDX":10596.43,"HEXINDX":10521.52,"SNGPORI":3291.17,"TAIWGHT":8002.3,"HKHCHIE":10156.27,"MSACWF":385.614,"MSEROP":2053.879,"DKKFXIN":472.98,"ATXINDX":4720.03,"BUXINDX":24779.94,"ASX300I":6150.07,"CHZBSHR":547.116,"FSBF120":4253.56,"NLALSHR":805.22,"EUNX100":1017.31,"RMBETRL":8563.31,"EUNX150":1916.24,"HKHCHAF":3488.15,"MSEAFE":2207.736,"MSPACF":2685.504,"JAPDOWA":17363.95,"DJINDUS":12612.13,"BRBOVES":47926,"JSEOVER":28132.45,"NASCOMP":2491.94,"NYSEALL":9522.86,"FRUSSL2":819.38,"FBMKLCI":1308.2,"NASA100":1816.85,"RSMICEX":1770.23,"MXIPC35":29762.22,"GRAGENL":4808.46,"PSECOMP":3217.07,"RSRTSIN":2001.59,"POLWIGI":58822.47,"ARGMERV":2212.98,"TRKISTB":46044.18,"ISEQUIT":9600.87,"KOR200I":195.85,"ICRI500":3233.9,"OSLOASH":527.4,"CZPXIDX":1788.1,"IGPAGEN":13889.88,"DJCMP65":4374.47,"PKSE100":11977.74,"SWSEALI":411.37,"POPSI20":11895.8,"TTOSP60":776.8,"CTCROBE":4649.6,"DJWRLD":292.1,"EGHFINC":645.6074,"AWWRLD":250.61,"FTEU100":3210.83,"FTSEGL":1109.37,"FTASE20":2573.45,"ISTA100":1040.93,"LNVILSE":500.26,"SPEUROP":1779.426,"PEGENRL":19412.29,"SXSAX16":419.12,"VENGENL":48.59,"AMMANFM":6070.57,"SRALLSH":2820.37,"DJUTILS":510.22,"NSEINDX":5242.88,"LUXGENI":1867.26,"MADRIDI":1659.48,"OMANMSM":5656.39,"COSEASH":452.47,"ICEXALL":7011.47,"RIGSEIN":661.95,"ESTALSE":927.87,"TOK2NDM":4124.29,"TUTUNIN":2578.44,"FTSELAT":2570.2}
{"Date":"2007-04-16","SPCOMP":1468.47,"FTSE100":6516.22,"DAXINDX":7338.06,"MSWRLD":1571.643,"DJES50I":4379.25,"DJSTOXX":387.718,"FRCAC40":5861.97,"FTALLSH":3387.61,"TOKYOSE":1725.6,"HNGKNGI":20757.53,"CHSASHR":3780.605,"FTSEMIB":43439.76,"IBEX35I":15020.8,"ASX200I":6197.7,"KORCOMP":1532.04,"SWISSMI":9269.9,"TTOCOMP":13659.98,"AMSTEOE":532.09,"DJEURST":426.036,"BNGKSET":692.46,"JAKCOMP":1963.822,"SWEDOMX":1277.64,"DJSTO50":3861.257,"BGBEL20":4614.86,"MDAXIDX":10722.7,"HEXINDX":10595.69,"SNGPORI":3333.92,"TAIWGHT":8043.54,"HKHCHIE":10313.8,"MSACWF":390.095,"MSEROP":2082.492,"DKKFXIN":479.71,"ATXINDX":4742.04,"BUXINDX":25181.25,"ASX300I":6211.57,"CHZBSHR":554.907,"FSBF120":4302.48,"NLALSHR":816.39,"EUNX100":1029.77,"RMBETRL":8698.27,"EUNX150":1929.81,"HKHCHAF":3607.61,"MSEAFE":2235.604,"MSPACF":2711.402,"JAPDOWA":17628.3,"DJINDUS":12720.46,"BRBOVES":48921,"JSEOVER":28379.51,"NASCOMP":2518.33,"NYSEALL":9625.53,"FRUSSL2":831.44,"FBMKLCI":1322.91,"NASA100":1833.96,"RSMICEX":1777.84,"MXIPC35":29718.66,"GRAGENL":4865.97,"PSECOMP":3267.86,"RSRTSIN":2008.42,"POLWIGI":59424.56,"ARGMERV":2224.83,"TRKISTB":46697.07,"ISEQUIT":9703.04,"KOR200I":197.1,"ICRI500":3302.85,"OSLOASH":531.96,"CZPXIDX":1814.1,"IGPAGEN":13948.61,"DJCMP65":4415.41,"PKSE100":12004.59,"SWSEALI":415.26,"POPSI20":12053.8,"TTOSP60":781.22,"CTCROBE":4662.3,"DJWRLD":295.39,"EGHFINC":655.6604,"AWWRLD":253.52,"FTEU100":3249.05,"FTSEGL":1121.84,"FTASE20":2609.24,"ISTA100":1046.96,"LNVILSE":499.64,"SPEUROP":1802.194,"PEGENRL":19924.33,"SXSAX16":418.17,"VENGENL":48.24,"AMMANFM":6051.51,"SRALLSH":2839.79,"DJUTILS":512.63,"NSEINDX":5228.88,"LUXGENI":1874.13,"MADRIDI":1665.69,"OMANMSM":5748.46,"COSEASH":458.28,"ICEXALL":7084.54,"RIGSEIN":658,"ESTALSE":930.88,"TOK2NDM":4110.71,"TUTUNIN":2578.69,"FTSELAT":2610.8}
{"Date":"2007-04-17","SPCOMP":1471.48,"FTSE100":6497.78,"DAXINDX":7348.83,"MSWRLD":1574.449,"DJES50I":4384.379,"DJSTOXX":387.858,"FRCAC40":5858.14,"FTALLSH":3375.53,"TOKYOSE":1716.11,"HNGKNGI":20788.61,"CHSASHR":3796.367,"FTSEMIB":43476.41,"IBEX35I":14966,"ASX200I":6186.5,"KORCOMP":1528.66,"SWISSMI":9228,"TTOCOMP":13657.95,"AMSTEOE":532.68,"DJEURST":425.885,"BNGKSET":695.03,"JAKCOMP":1965.438,"SWEDOMX":1278.27,"DJSTO50":3868.485,"BGBEL20":4602.16,"MDAXIDX":10693,"HEXINDX":10601.7,"SNGPORI":3333.86,"TAIWGHT":7959.29,"HKHCHIE":10346.22,"MSACWF":390.656,"MSEROP":2087.283,"DKKFXIN":480.81,"ATXINDX":4707.44,"BUXINDX":24991.25,"ASX300I":6199.4,"CHZBSHR":559.901,"FSBF120":4299.68,"NLALSHR":816.88,"EUNX100":1028.41,"RMBETRL":8814.96,"EUNX150":1928.46,"HKHCHAF":3622.74,"MSEAFE":2239.394,"MSPACF":2712.247,"JAPDOWA":17527.45,"DJINDUS":12773.04,"BRBOVES":48755,"JSEOVER":28506.72,"NASCOMP":2516.95,"NYSEALL":9631.69,"FRUSSL2":828.96,"FBMKLCI":1330.26,"NASA100":1834.91,"RSMICEX":1754.64,"MXIPC35":29598.99,"GRAGENL":4850.26,"PSECOMP":3318.17,"RSRTSIN":1990.57,"POLWIGI":59353.79,"ARGMERV":2195.16,"TRKISTB":46621.49,"ISEQUIT":9699.53,"KOR200I":196.57,"ICRI500":3281.8,"OSLOASH":532.99,"CZPXIDX":1804,"IGPAGEN":13919.01,"DJCMP65":4425.6,"PKSE100":12002.77,"SWSEALI":415.66,"POPSI20":12044.3,"TTOSP60":780.67,"CTCROBE":4710.7,"DJWRLD":295.73,"EGHFINC":657.3574,"AWWRLD":253.86,"FTEU100":3252.67,"FTSEGL":1125.61,"FTASE20":2600.43,"ISTA100":1044.84,"LNVILSE":499.2,"SPEUROP":1802.196,"PEGENRL":20467.79,"SXSAX16":420.38,"VENGENL":49.43,"AMMANFM":6107.23,"SRALLSH":2843.28,"DJUTILS":516.72,"NSEINDX":5185.67,"LUXGENI":1873.82,"MADRIDI":1661.03,"OMANMSM":5881.57,"COSEASH":459.47,"ICEXALL":7070.1,"RIGSEIN":655.25,"ESTALSE":926.61,"TOK2NDM":4095.5,"TUTUNIN":2567.13,"FTSELAT":2611.4}
{"Date":"2007-04-18","SPCOMP":1472.5,"FTSE100":6449.36,"DAXINDX":7282.34,"MSWRLD":1576.038,"DJES50I":4358.949,"DJSTOXX":385.877,"FRCAC40":5835.95,"FTALLSH":3352.85,"TOKYOSE":1730.71,"HNGKNGI":20777.09,"CHSASHR":3796.685,"FTSEMIB":43285.51,"IBEX35I":14870.4,"ASX200I":6236.9,"KORCOMP":1534.58,"SWISSMI":9278.53,"TTOCOMP":13711.96,"AMSTEOE":531.24,"DJEURST":423.5,"BNGKSET":692.27,"JAKCOMP":1959.677,"SWEDOMX":1271.75,"DJSTO50":3852.474,"BGBEL20":4576.41,"MDAXIDX":10598.9,"HEXINDX":10499.4,"SNGPORI":3326.85,"TAIWGHT":8003.31,"HKHCHIE":10361.4,"MSACWF":390.924,"MSEROP":2078.709,"DKKFXIN":483.14,"ATXINDX":4662.93,"BUXINDX":25228.54,"ASX300I":6249.02,"CHZBSHR":562.947,"FSBF120":4284.87,"NLALSHR":813.91,"EUNX100":1024.91,"RMBETRL":8698.54,"EUNX150":1921.65,"HKHCHAF":3609.94,"MSEAFE":2241.897,"MSPACF":2747.698,"JAPDOWA":17667.33,"DJINDUS":12803.84,"BRBOVES":48709,"JSEOVER":28148.52,"NASCOMP":2510.5,"NYSEALL":9634.87,"FRUSSL2":824.38,"FBMKLCI":1328.63,"NASA100":1832.39,"RSMICEX":1726.26,"MXIPC35":29559.52,"GRAGENL":4805.38,"PSECOMP":3295.28,"RSRTSIN":1965.09,"POLWIGI":59682.03,"ARGMERV":2211.96,"TRKISTB":45634.02,"ISEQUIT":9632.81,"KOR200I":197.31,"ICRI500":3305.05,"OSLOASH":527.25,"CZPXIDX":1794.4,"IGPAGEN":14014.69,"DJCMP65":4454.13,"PKSE100":12189.29,"SWSEALI":413.28,"POPSI20":12065.6,"TTOSP60":784.79,"CTCROBE":4635.6,"DJWRLD":296.08,"EGHFINC":657.3574,"AWWRLD":254.03,"FTEU100":3236.95,"FTSEGL":1124.78,"FTASE20":2569.01,"ISTA100":1043.31,"LNVILSE":496.55,"SPEUROP":1791.998,"PEGENRL":20661.38,"SXSAX16":408.99,"VENGENL":49.55,"AMMANFM":6053.9,"SRALLSH":2843.28,"DJUTILS":517.54,"NSEINDX":5085.89,"LUXGENI":1864.42,"MADRIDI":1648.45,"OMANMSM":5918.89,"COSEASH":460.37,"ICEXALL":7087.22,"RIGSEIN":658.45,"ESTALSE":919.85,"TOK2NDM":4082.01,"TUTUNIN":2563.37,"FTSELAT":2561.6}
{"Date":"2007-04-19","SPCOMP":1470.73,"FTSE100":6440.57,"DAXINDX":7242.73,"MSWRLD":1569.6,"DJES50I":4339.93,"DJSTOXX":384.386,"FRCAC40":5829.04,"FTALLSH":3345.25,"TOKYOSE":1706.93,"HNGKNGI":20299.71,"CHSASHR":3624.896,"FTSEMIB":42973.93,"IBEX35I":14821.7,"ASX200I":6165.1,"KORCOMP":1513.66,"SWISSMI":9256.79,"TTOCOMP":13574.7,"AMSTEOE":528.66,"DJEURST":422.07,"BNGKSET":687.23,"JAKCOMP":1918.353,"SWEDOMX":1267.38,"DJSTO50":3839.157,"BGBEL20":4549.94,"MDAXIDX":10541.72,"HEXINDX":10616.94,"SNGPORI":3209.17,"TAIWGHT":7888.63,"HKHCHIE":10029.35,"MSACWF":389.078,"MSEROP":2074.322,"DKKFXIN":485.18,"ATXINDX":4669.31,"BUXINDX":25410.28,"ASX300I":6177.82,"CHZBSHR":536.606,"FSBF120":4277.68,"NLALSHR":810.36,"EUNX100":1022.25,"RMBETRL":8611.46,"EUNX150":1916.17,"HKHCHAF":3485.48,"MSEAFE":2228.479,"MSPACF":2707.311,"JAPDOWA":17371.97,"DJINDUS":12808.63,"BRBOVES":48762,"JSEOVER":28098.66,"NASCOMP":2505.35,"NYSEALL":9601.69,"FRUSSL2":819.32,"FBMKLCI":1306.36,"NASA100":1832.47,"RSMICEX":1692.05,"MXIPC35":29614.05,"GRAGENL":4777.21,"PSECOMP":3238.06,"RSRTSIN":1926.38,"POLWIGI":59268.34,"ARGMERV":2200.27,"TRKISTB":46308.1,"ISEQUIT":9601.77,"KOR200I":194.59,"ICRI500":3295.25,"OSLOASH":525.64,"CZPXIDX":1777.2,"IGPAGEN":14118.59,"DJCMP65":4452,"PKSE100":12120.8,"SWSEALI":411.3,"POPSI20":12086.9,"TTOSP60":776.29,"CTCROBE":4576.6,"DJWRLD":294.7,"EGHFINC":649.6917,"AWWRLD":252.9,"FTEU100":3224.71,"FTSEGL":1122.1,"FTASE20":2555.06,"ISTA100":1044.43,"LNVILSE":488.84,"SPEUROP":1785.692,"PEGENRL":20454.23,"SXSAX16":408.19,"VENGENL":49.55,"AMMANFM":5994.34,"SRALLSH":2823.93,"DJUTILS":515.56,"NSEINDX":5092.07,"LUXGENI":1853.25,"MADRIDI":1642.69,"OMANMSM":5853.53,"COSEASH":461.4,"ICEXALL":7087.22,"RIGSEIN":656.12,"ESTALSE":906.67,"TOK2NDM":4071.44,"TUTUNIN":2578.5,"FTSELAT":2563.2}
{"Date":"2007-04-20","SPCOMP":1484.35,"FTSE100":6486.75,"DAXINDX":7342.54,"MSWRLD":1583.136,"DJES50I":4416.789,"DJSTOXX":389.266,"FRCAC40":5938.9,"FTALLSH":3369.84,"TOKYOSE":1710.07,"HNGKNGI":20566.59,"CHSASHR":3766.837,"FTSEMIB":43549.16,"IBEX35I":15080.9,"ASX200I":6207.5,"KORCOMP":1533.08,"SWISSMI":9399.75,"TTOCOMP":13664.71,"AMSTEOE":536.36,"DJEURST":428.52,"BNGKSET":687.53,"JAKCOMP":1968.731,"SWEDOMX":1282.18,"DJSTO50":3895.002,"BGBEL20":4630.43,"MDAXIDX":10656.82,"HEXINDX":10767.34,"SNGPORI":3280.99,"TAIWGHT":7942.67,"HKHCHIE":10179.87,"MSACWF":392.668,"MSEROP":2098.022,"DKKFXIN":488.29,"ATXINDX":4717.36,"BUXINDX":25828.78,"ASX300I":6219.53,"CHZBSHR":558.707,"FSBF120":4353.16,"NLALSHR":821.53,"EUNX100":1037.32,"RMBETRL":8691.98,"EUNX150":1931.05,"HKHCHAF":3549.95,"MSEAFE":2246.655,"MSPACF":2709.267,"JAPDOWA":17452.62,"DJINDUS":12961.98,"BRBOVES":49408,"JSEOVER":28367.54,"NASCOMP":2526.39,"NYSEALL":9697.34,"FRUSSL2":828.86,"FBMKLCI":1315.37,"NASA100":1845.89,"RSMICEX":1743.34,"MXIPC35":29832.48,"GRAGENL":4844.68,"PSECOMP":3254.76,"RSRTSIN":1971.66,"POLWIGI":60316.69,"ARGMERV":2216.6,"TRKISTB":47355.82,"ISEQUIT":9703.68,"KOR200I":197.24,"ICRI500":3353.6,"OSLOASH":533.23,"CZPXIDX":1811.5,"IGPAGEN":14210.61,"DJCMP65":4497.17,"PKSE100":12091.53,"SWSEALI":416.27,"POPSI20":12200.1,"TTOSP60":781.21,"CTCROBE":4576.6,"DJWRLD":297.27,"EGHFINC":648.738,"AWWRLD":255.28,"FTEU100":3270.49,"FTSEGL":1133.26,"FTASE20":2588.81,"ISTA100":1056.86,"LNVILSE":491.03,"SPEUROP":1813.289,"PEGENRL":20656.68,"SXSAX16":409.65,"VENGENL":49.93,"AMMANFM":5994.34,"SRALLSH":2766.62,"DJUTILS":520.56,"NSEINDX":5099,"LUXGENI":1868.41,"MADRIDI":1671.06,"OMANMSM":5853.53,"COSEASH":464.9,"ICEXALL":7107.11,"RIGSEIN":662.58,"ESTALSE":914.31,"TOK2NDM":4051.34,"TUTUNIN":2599.98,"FTSELAT":2606.2}
{"Date":"2007-04-23","SPCOMP":1480.93,"FTSE100":6479.71,"DAXINDX":7335.62,"MSWRLD":1579.767,"DJES50I":4400.117,"DJSTOXX":388.854,"FRCAC40":5917.32,"FTALLSH":3367.78,"TOKYOSE":1705.63,"HNGKNGI":20556.57,"CHSASHR":3899.954,"FTSEMIB":43466.32,"IBEX35I":14987.1,"ASX200I":6209.1,"KORCOMP":1544.35,"SWISSMI":9438.07,"TTOCOMP":13628.97,"AMSTEOE":535.47,"DJEURST":427.419,"BNGKSET":686.18,"JAKCOMP":1986.727,"SWEDOMX":1278.43,"DJSTO50":3888.185,"BGBEL20":4612.5,"MDAXIDX":10699.54,"HEXINDX":10783.44,"SNGPORI":3312.13,"TAIWGHT":8010.46,"HKHCHIE":10234,"MSACWF":391.946,"MSEROP":2091.821,"DKKFXIN":488.84,"ATXINDX":4740.52,"BUXINDX":25657.87,"ASX300I":6223.01,"CHZBSHR":574.882,"FSBF120":4338.63,"NLALSHR":821.2,"EUNX100":1035.23,"RMBETRL":8824.4,"EUNX150":1931.7,"HKHCHAF":3506.55,"MSEAFE":2241.823,"MSPACF":2708.457,"JAPDOWA":17455.37,"DJINDUS":12919.4,"BRBOVES":49162,"JSEOVER":28501.7,"NASCOMP":2523.67,"NYSEALL":9660.56,"FRUSSL2":827.55,"FBMKLCI":1321.36,"NASA100":1850.18,"RSMICEX":1741.22,"MXIPC35":29593.85,"GRAGENL":4818.12,"PSECOMP":3319.01,"RSRTSIN":1973.67,"POLWIGI":60311.28,"ARGMERV":2192.42,"TRKISTB":47355.82,"ISEQUIT":9701.49,"KOR200I":198.62,"ICRI500":3352.65,"OSLOASH":538.81,"CZPXIDX":1814.6,"IGPAGEN":14097.53,"DJCMP65":4484.5,"PKSE100":12016.18,"SWSEALI":415.9,"POPSI20":12146.1,"TTOSP60":777.87,"CTCROBE":4609.1,"DJWRLD":296.78,"EGHFINC":643.9697,"AWWRLD":254.79,"FTEU100":3264.76,"FTSEGL":1129.56,"FTASE20":2573.5,"ISTA100":1056.86,"LNVILSE":490.5,"SPEUROP":1808.504,"PEGENRL":20729.65,"SXSAX16":419.43,"VENGENL":50.33,"AMMANFM":5920.19,"SRALLSH":2786.65,"DJUTILS":523.9,"NSEINDX":5105.41,"LUXGENI":1872.8,"MADRIDI":1659.25,"OMANMSM":5851.36,"COSEASH":466.01,"ICEXALL":7101.67,"RIGSEIN":662.99,"ESTALSE":922.86,"TOK2NDM":4027.78,"TUTUNIN":2609.28,"FTSELAT":2622.7}
{"Date":"2007-04-24","SPCOMP":1480.41,"FTSE100":6429.54,"DAXINDX":7270.32,"MSWRLD":1576.658,"DJES50I":4367.828,"DJSTOXX":385.378,"FRCAC40":5886.03,"FTALLSH":3341.62,"TOKYOSE":1706.16,"HNGKNGI":20572.8,"CHSASHR":3910.389,"FTSEMIB":43302.95,"IBEX35I":14578.7,"ASX200I":6188.2,"KORCOMP":1556.71,"SWISSMI":9392.42,"TTOCOMP":13590.33,"AMSTEOE":532.56,"DJEURST":423.711,"BNGKSET":685.48,"JAKCOMP":1981.57,"SWEDOMX":1260.99,"DJSTO50":3854.643,"BGBEL20":4612.31,"MDAXIDX":10584.12,"HEXINDX":10684.53,"SNGPORI":3298.53,"TAIWGHT":8045.01,"HKHCHIE":10239.32,"MSACWF":391.217,"MSEROP":2081.619,"DKKFXIN":481.95,"ATXINDX":4720.46,"BUXINDX":25518.96,"ASX300I":6202.45,"CHZBSHR":576.525,"FSBF120":4313.86,"NLALSHR":816.46,"EUNX100":1029.72,"RMBETRL":8727.56,"EUNX150":1920.29,"HKHCHAF":3525.9,"MSEAFE":2233.62,"MSPACF":2706.107,"JAPDOWA":17451.77,"DJINDUS":12953.94,"BRBOVES":49070,"JSEOVER":28150.75,"NASCOMP":2524.54,"NYSEALL":9648.5,"FRUSSL2":826.36,"FBMKLCI":1317.5,"NASA100":1858.87,"RSMICEX":1732.83,"MXIPC35":29544.18,"GRAGENL":4791.1,"PSECOMP":3291.93,"RSRTSIN":1966.59,"POLWIGI":59722.61,"ARGMERV":2181.16,"TRKISTB":47014.9,"ISEQUIT":9573.39,"KOR200I":200.02,"ICRI500":3394.7,"OSLOASH":535.46,"CZPXIDX":1814.4,"IGPAGEN":14079.74,"DJCMP65":4487.38,"PKSE100":12151.53,"SWSEALI":410.48,"POPSI20":12054.7,"TTOSP60":777.1,"CTCROBE":4572.8,"DJWRLD":296.24,"EGHFINC":645.5894,"AWWRLD":254.35,"FTEU100":3237.58,"FTSEGL":1127.72,"FTASE20":2558,"ISTA100":1056.86,"LNVILSE":491.3,"SPEUROP":1793.402,"PEGENRL":20752.13,"SXSAX16":415.93,"VENGENL":49.68,"AMMANFM":5937.39,"SRALLSH":2785.9,"DJUTILS":526.56,"NSEINDX":5178.07,"LUXGENI":1851.96,"MADRIDI":1615.8,"OMANMSM":5856.86,"COSEASH":461.08,"ICEXALL":7077.7,"RIGSEIN":664.34,"ESTALSE":920.68,"TOK2NDM":4028.29,"TUTUNIN":2606.91,"FTSELAT":2584.3}
{"Date":"2007-04-25","SPCOMP":1495.42,"FTSE100":6461.95,"DAXINDX":7343.08,"MSWRLD":1587.764,"DJES50I":4404.438,"DJSTOXX":387.8,"FRCAC40":5947.33,"FTALLSH":3359.37,"TOKYOSE":1687.34,"HNGKNGI":20536.78,"CHSASHR":3934.956,"FTSEMIB":43754.87,"IBEX35I":14620.4,"ASX200I":6188.2,"KORCOMP":1545.55,"SWISSMI":9429.26,"TTOCOMP":13672.85,"AMSTEOE":535.33,"DJEURST":427.218,"BNGKSET":690.3,"JAKCOMP":1986.671,"SWEDOMX":1264.73,"DJSTO50":3875.782,"BGBEL20":4641.23,"MDAXIDX":10680.91,"HEXINDX":10774.14,"SNGPORI":3289.7,"TAIWGHT":7984.65,"HKHCHIE":10177.1,"MSACWF":393.825,"MSEROP":2100.184,"DKKFXIN":485.88,"ATXINDX":4750.61,"BUXINDX":25605.13,"ASX300I":6202.45,"CHZBSHR":576.338,"FSBF120":4354.52,"NLALSHR":820.5,"EUNX100":1038.63,"RMBETRL":8733.87,"EUNX150":1932.61,"HKHCHAF":3503.04,"MSEAFE":2242.524,"MSPACF":2686.419,"JAPDOWA":17236.16,"DJINDUS":13089.89,"BRBOVES":49675,"JSEOVER":28223.31,"NASCOMP":2547.89,"NYSEALL":9746.57,"FRUSSL2":832.07,"FBMKLCI":1315.97,"NASA100":1881.33,"RSMICEX":1741.45,"MXIPC35":29444.15,"GRAGENL":4836.84,"PSECOMP":3309.43,"RSRTSIN":1973.48,"POLWIGI":59535.37,"ARGMERV":2185.46,"TRKISTB":48032.72,"ISEQUIT":9542.58,"KOR200I":198.43,"ICRI500":3416.5,"OSLOASH":537.8,"CZPXIDX":1828,"IGPAGEN":14167.3,"DJCMP65":4547.95,"PKSE100":12166.03,"SWSEALI":411.01,"POPSI20":12206.5,"TTOSP60":782.25,"CTCROBE":4571.8,"DJWRLD":298.13,"EGHFINC":645.5894,"AWWRLD":256.07,"FTEU100":3256.03,"FTSEGL":1136.88,"FTASE20":2587.78,"ISTA100":1063.04,"LNVILSE":495.17,"SPEUROP":1808.956,"PEGENRL":20703.38,"SXSAX16":407.48,"VENGENL":47.7,"AMMANFM":5956.17,"SRALLSH":2817.78,"DJUTILS":531.08,"NSEINDX":5173.33,"LUXGENI":1851.76,"MADRIDI":1620.61,"OMANMSM":5861.55,"COSEASH":464.32,"ICEXALL":7083.18,"RIGSEIN":665.67,"ESTALSE":917.45,"TOK2NDM":4027.24,"TUTUNIN":2602.62,"FTSELAT":2613.2}
{"Date":"2007-04-26","SPCOMP":1494.25,"FTSE100":6469.38,"DAXINDX":7387.02,"MSWRLD":1585.762,"DJES50I":4414.207,"DJSTOXX":388.395,"FRCAC40":5944.44,"FTALLSH":3364.52,"TOKYOSE":1703.41,"HNGKNGI":20667.29,"CHSASHR":3975.684,"FTSEMIB":43843.51,"IBEX35I":14611,"ASX200I":6212.2,"KORCOMP":1553.13,"SWISSMI":9481.25,"TTOCOMP":13597.52,"AMSTEOE":534.04,"DJEURST":428.215,"BNGKSET":690.79,"JAKCOMP":2016.033,"SWEDOMX":1274.8,"DJSTO50":3878.721,"BGBEL20":4657.98,"MDAXIDX":10739.9,"HEXINDX":10885.98,"SNGPORI":3336,"TAIWGHT":8000.04,"HKHCHIE":10260.99,"MSACWF":393.397,"MSEROP":2094.938,"DKKFXIN":487.83,"ATXINDX":4823.74,"BUXINDX":25457.39,"ASX300I":6227.49,"CHZBSHR":586.071,"FSBF120":4352.53,"NLALSHR":818.67,"EUNX100":1038.43,"RMBETRL":8731.89,"EUNX150":1933.17,"HKHCHAF":3513.7,"MSEAFE":2239.405,"MSPACF":2689.586,"JAPDOWA":17429.17,"DJINDUS":13105.5,"BRBOVES":49067,"JSEOVER":28076.19,"NASCOMP":2554.46,"NYSEALL":9715.49,"FRUSSL2":833.8,"FBMKLCI":1315.97,"NASA100":1889.57,"RSMICEX":1726.12,"MXIPC35":29342.7,"GRAGENL":4854.71,"PSECOMP":3350.34,"RSRTSIN":1960.4,"POLWIGI":59477.13,"ARGMERV":2188.81,"TRKISTB":47826.05,"ISEQUIT":9601.24,"KOR200I":199.75,"ICRI500":3422.4,"OSLOASH":540.98,"CZPXIDX":1820,"IGPAGEN":14179.15,"DJCMP65":4524.95,"PKSE100":12208.87,"SWSEALI":413.82,"POPSI20":12246.9,"TTOSP60":777.58,"CTCROBE":4591.2,"DJWRLD":297.8,"EGHFINC":655.8923,"AWWRLD":255.79,"FTEU100":3261.24,"FTSEGL":1135.54,"FTASE20":2602.79,"ISTA100":1074.12,"LNVILSE":496.13,"SPEUROP":1813.327,"PEGENRL":20692.03,"SXSAX16":400.67,"VENGENL":46.67,"AMMANFM":5969.65,"SRALLSH":2844.07,"DJUTILS":527.33,"NSEINDX":5211.27,"LUXGENI":1851.49,"MADRIDI":1619.88,"OMANMSM":5848.56,"COSEASH":466.45,"ICEXALL":7022.79,"RIGSEIN":664.32,"ESTALSE":916.32,"TOK2NDM":4042.09,"TUTUNIN":2588.2,"FTSELAT":2642.1}
{"Date":"2007-04-27","SPCOMP":1494.07,"FTSE100":6418.67,"DAXINDX":7378.12,"MSWRLD":1584.094,"DJES50I":4383.129,"DJSTOXX":386.105,"FRCAC40":5930.77,"FTALLSH":3341.43,"TOKYOSE":1701,"HNGKNGI":20526.5,"CHSASHR":3950.844,"FTSEMIB":43642.04,"IBEX35I":14403.6,"ASX200I":6151.6,"KORCOMP":1542.52,"SWISSMI":9419.9,"TTOCOMP":13632.01,"AMSTEOE":530.49,"DJEURST":425.833,"BNGKSET":695.11,"JAKCOMP":2019.676,"SWEDOMX":1264.61,"DJSTO50":3850.557,"BGBEL20":4643.43,"MDAXIDX":10707.91,"HEXINDX":10836.28,"SNGPORI":3325.75,"TAIWGHT":7949.42,"HKHCHIE":10141.41,"MSACWF":392.758,"MSEROP":2090.035,"DKKFXIN":484.91,"ATXINDX":4809.5,"BUXINDX":25424.8,"ASX300I":6167.63,"CHZBSHR":592.541,"FSBF120":4342.46,"NLALSHR":814.17,"EUNX100":1034.89,"RMBETRL":8780.96,"EUNX150":1931.16,"HKHCHAF":3481.61,"MSEAFE":2233.626,"MSPACF":2681.152,"JAPDOWA":17400.41,"DJINDUS":13120.94,"BRBOVES":49229,"JSEOVER":28076.19,"NASCOMP":2557.21,"NYSEALL":9705.36,"FRUSSL2":829.7,"FBMKLCI":1324.77,"NASA100":1891.06,"RSMICEX":1678.27,"MXIPC35":29372.93,"GRAGENL":4792.62,"PSECOMP":3318.38,"RSRTSIN":1915.27,"POLWIGI":59378.12,"ARGMERV":2197.77,"TRKISTB":46861.31,"ISEQUIT":9470.62,"KOR200I":198.28,"ICRI500":3363.5,"OSLOASH":537.63,"CZPXIDX":1812,"IGPAGEN":14192.69,"DJCMP65":4507.15,"PKSE100":12235.19,"SWSEALI":411.35,"POPSI20":12283.2,"TTOSP60":779.04,"CTCROBE":4614.1,"DJWRLD":297.45,"EGHFINC":654.3447,"AWWRLD":255.34,"FTEU100":3238.73,"FTSEGL":1135.46,"FTASE20":2561.88,"ISTA100":1059.52,"LNVILSE":492.28,"SPEUROP":1803.05,"PEGENRL":20781.77,"SXSAX16":391.93,"VENGENL":46.33,"AMMANFM":5969.65,"SRALLSH":2824.64,"DJUTILS":524.38,"NSEINDX":5148.07,"LUXGENI":1864.67,"MADRIDI":1598.96,"OMANMSM":5848.56,"COSEASH":464.59,"ICEXALL":7073.54,"RIGSEIN":662.89,"ESTALSE":906.17,"TOK2NDM":4062.21,"TUTUNIN":2594.82,"FTSELAT":2583.7}
{"Date":"2007-04-30","SPCOMP":1482.37,"FTSE100":6449.21,"DAXINDX":7408.87,"MSWRLD":1577.86,"DJES50I":4392.34,"DJSTOXX":386.929,"FRCAC40":5960.04,"FTALLSH":3355.6,"TOKYOSE":1701,"HNGKNGI":20318.98,"CHSASHR":4035.086,"FTSEMIB":43755.14,"IBEX35I":14374.6,"ASX200I":6166,"KORCOMP":1542.24,"SWISSMI":9428.27,"TTOCOMP":13416.68,"AMSTEOE":530.81,"DJEURST":426.322,"BNGKSET":699.16,"JAKCOMP":1999.167,"SWEDOMX":1273.83,"DJSTO50":3858.206,"BGBEL20":4614.76,"MDAXIDX":10740.99,"HEXINDX":10818.23,"SNGPORI":3285.74,"TAIWGHT":7875.42,"HKHCHIE":10035.01,"MSACWF":391.144,"MSEROP":2093.281,"DKKFXIN":485.46,"ATXINDX":4738.51,"BUXINDX":25424.8,"ASX300I":6183.85,"CHZBSHR":624.797,"FSBF120":4361.7,"NLALSHR":814.6,"EUNX100":1037.79,"RMBETRL":8780.96,"EUNX150":1933.95,"HKHCHAF":3451.98,"MSEAFE":2235.404,"MSPACF":2678.589,"JAPDOWA":17400.41,"DJINDUS":13062.91,"BRBOVES":48956,"JSEOVER":28170.6,"NASCOMP":2525.09,"NYSEALL":9627.73,"FRUSSL2":814.57,"FBMKLCI":1322.25,"NASA100":1867.75,"RSMICEX":1697.28,"MXIPC35":28996.7,"GRAGENL":4736.83,"PSECOMP":3270.73,"RSRTSIN":1935.51,"POLWIGI":59805.48,"ARGMERV":2154.55,"TRKISTB":44984.45,"ISEQUIT":9470.48,"KOR200I":198.55,"ICRI500":3379.1,"OSLOASH":541.01,"CZPXIDX":1806.3,"IGPAGEN":14240.93,"DJCMP65":4464.85,"PKSE100":12369.7,"SWSEALI":413.89,"POPSI20":12244.3,"TTOSP60":765.35,"CTCROBE":4613.1,"DJWRLD":296.21,"EGHFINC":655.8274,"AWWRLD":254.34,"FTEU100":3244.06,"FTSEGL":1132.35,"FTASE20":2523.13,"ISTA100":1066.56,"LNVILSE":492.28,"SPEUROP":1805.041,"PEGENRL":20674.78,"SXSAX16":394.17,"VENGENL":43.36,"AMMANFM":5970.95,"SRALLSH":2811.29,"DJUTILS":519.25,"NSEINDX":5199.44,"LUXGENI":1857.14,"MADRIDI":1595.92,"OMANMSM":5795.3,"COSEASH":465.47,"ICEXALL":7047,"RIGSEIN":662.89,"ESTALSE":906.17,"TOK2NDM":4062.21,"TUTUNIN":2598.39,"FTSELAT":2597.5}
{"Date":"2007-05-01","SPCOMP":1486.3,"FTSE100":6419.61,"DAXINDX":7408.87,"MSWRLD":1575.913,"DJES50I":4392.406,"DJSTOXX":386.929,"FRCAC40":5960.04,"FTALLSH":3342.05,"TOKYOSE":1693.25,"HNGKNGI":20318.98,"CHSASHR":4035.086,"FTSEMIB":43755.14,"IBEX35I":14374.6,"ASX200I":6145.8,"KORCOMP":1542.24,"SWISSMI":9428.27,"TTOCOMP":13406.33,"AMSTEOE":530.81,"DJEURST":426.322,"BNGKSET":699.16,"JAKCOMP":2001.178,"SWEDOMX":1273.83,"DJSTO50":3858.206,"BGBEL20":4614.76,"MDAXIDX":10740.99,"HEXINDX":10818.23,"SNGPORI":3285.74,"TAIWGHT":7875.42,"HKHCHIE":10035.01,"MSACWF":390.675,"MSEROP":2084.501,"DKKFXIN":481.92,"ATXINDX":4738.51,"BUXINDX":25424.8,"ASX300I":6163.27,"CHZBSHR":624.797,"FSBF120":4361.7,"NLALSHR":814.6,"EUNX100":1037.79,"RMBETRL":8780.96,"EUNX150":1933.95,"HKHCHAF":3451.98,"MSEAFE":2224.254,"MSPACF":2660.298,"JAPDOWA":17274.98,"DJINDUS":13136.14,"BRBOVES":48956,"JSEOVER":28170.6,"NASCOMP":2531.53,"NYSEALL":9639.79,"FRUSSL2":816.25,"FBMKLCI":1322.25,"NASA100":1873.43,"RSMICEX":1697.28,"MXIPC35":28996.7,"GRAGENL":4736.83,"PSECOMP":3270.73,"RSRTSIN":1935.51,"POLWIGI":59805.48,"ARGMERV":2154.55,"TRKISTB":43529.49,"ISEQUIT":9489,"KOR200I":198.55,"ICRI500":3379.1,"OSLOASH":541.01,"CZPXIDX":1806.3,"IGPAGEN":14240.93,"DJCMP65":4485.77,"PKSE100":12369.7,"SWSEALI":413.89,"POPSI20":12244.3,"TTOSP60":764.15,"CTCROBE":4613.1,"DJWRLD":295.82,"EGHFINC":655.8274,"AWWRLD":254.03,"FTEU100":3239.82,"FTSEGL":1131.57,"FTASE20":2523.13,"ISTA100":1078.91,"LNVILSE":492.28,"SPEUROP":1805.153,"PEGENRL":20674.78,"SXSAX16":394.17,"VENGENL":43.36,"AMMANFM":5970.95,"SRALLSH":2811.29,"DJUTILS":524.53,"NSEINDX":5199.44,"LUXGENI":1857.14,"MADRIDI":1595.92,"OMANMSM":5807.53,"COSEASH":462.58,"ICEXALL":7047,"RIGSEIN":662.89,"ESTALSE":906.17,"TOK2NDM":4065.87,"TUTUNIN":2598.39,"FTSELAT":2597.5}
{"Date":"2007-05-02","SPCOMP":1495.92,"FTSE100":6484.45,"DAXINDX":7455.93,"MSWRLD":1585.853,"DJES50I":4415.477,"DJSTOXX":388.636,"FRCAC40":5990.13,"FTALLSH":3374.31,"TOKYOSE":1704.22,"HNGKNGI":20388.49,"CHSASHR":4035.086,"FTSEMIB":43835.69,"IBEX35I":14416.9,"ASX200I":6237.7,"KORCOMP":1553.3,"SWISSMI":9444.95,"TTOCOMP":13578.74,"AMSTEOE":532.23,"DJEURST":428.564,"BNGKSET":705.47,"JAKCOMP":2008.559,"SWEDOMX":1267.79,"DJSTO50":3872.765,"BGBEL20":4675.87,"MDAXIDX":10797.07,"HEXINDX":10940.09,"SNGPORI":3335.34,"TAIWGHT":7903.04,"HKHCHIE":9993.1,"MSACWF":393.135,"MSEROP":2094.675,"DKKFXIN":489.97,"ATXINDX":4719.97,"BUXINDX":25585.06,"ASX300I":6253.22,"CHZBSHR":624.797,"FSBF120":4383.4,"NLALSHR":817.1,"EUNX100":1043,"RMBETRL":8697.19,"EUNX150":1944.98,"HKHCHAF":3440.97,"MSEAFE":2235.783,"MSPACF":2675.961,"JAPDOWA":17394.92,"DJINDUS":13211.88,"BRBOVES":49471,"JSEOVER":28328.12,"NASCOMP":2557.84,"NYSEALL":9718,"FRUSSL2":828.46,"FBMKLCI":1322.25,"NASA100":1889.73,"RSMICEX":1679.18,"MXIPC35":29259.92,"GRAGENL":4775.86,"PSECOMP":3271.99,"RSRTSIN":1911.69,"POLWIGI":60331.66,"ARGMERV":2156.84,"TRKISTB":44256.13,"ISEQUIT":9681.73,"KOR200I":199.86,"ICRI500":3379.1,"OSLOASH":546.81,"CZPXIDX":1814.9,"IGPAGEN":14294.43,"DJCMP65":4517.35,"PKSE100":12433.22,"SWSEALI":413.14,"POPSI20":12242.5,"TTOSP60":774.4,"CTCROBE":4633.3,"DJWRLD":297.78,"EGHFINC":661.2661,"AWWRLD":255.57,"FTEU100":3255.6,"FTSEGL":1136.24,"FTASE20":2537.77,"ISTA100":1084.57,"LNVILSE":483.96,"SPEUROP":1813.992,"PEGENRL":20699.92,"SXSAX16":394.17,"VENGENL":44.13,"AMMANFM":5995.32,"SRALLSH":2811.29,"DJUTILS":527.27,"NSEINDX":5151.46,"LUXGENI":1882.43,"MADRIDI":1600.48,"OMANMSM":5848.52,"COSEASH":467.69,"ICEXALL":7069.03,"RIGSEIN":661.6,"ESTALSE":880.63,"TOK2NDM":4081.75,"TUTUNIN":2589.71,"FTSELAT":2590}
{"Date":"2007-05-03","SPCOMP":1502.39,"FTSE100":6537.77,"DAXINDX":7476.69,"MSWRLD":1589.885,"DJES50I":4427.316,"DJSTOXX":389.717,"FRCAC40":6004.28,"FTALLSH":3398.23,"TOKYOSE":1704.22,"HNGKNGI":20681.58,"CHSASHR":4035.086,"FTSEMIB":43684.63,"IBEX35I":14395.6,"ASX200I":6245.6,"KORCOMP":1559.86,"SWISSMI":9393.05,"TTOCOMP":13687,"AMSTEOE":536.12,"DJEURST":429.108,"BNGKSET":709.91,"JAKCOMP":2025.644,"SWEDOMX":1256.75,"DJSTO50":3888.845,"BGBEL20":4706.52,"MDAXIDX":10702.86,"HEXINDX":10940.99,"SNGPORI":3366.34,"TAIWGHT":7926.66,"HKHCHIE":10134.4,"MSACWF":394.435,"MSEROP":2096.21,"DKKFXIN":489.04,"ATXINDX":4732.26,"BUXINDX":25585.53,"ASX300I":6262.47,"CHZBSHR":624.797,"FSBF120":4392.17,"NLALSHR":822.08,"EUNX100":1046.36,"RMBETRL":8841.02,"EUNX150":1944.58,"HKHCHAF":3511.09,"MSEAFE":2236.784,"MSPACF":2675.385,"JAPDOWA":17394.92,"DJINDUS":13241.38,"BRBOVES":50218,"JSEOVER":28278.23,"NASCOMP":2565.46,"NYSEALL":9753.94,"FRUSSL2":828.87,"FBMKLCI":1342.79,"NASA100":1895.64,"RSMICEX":1693.73,"MXIPC35":29752.95,"GRAGENL":4769.28,"PSECOMP":3271.53,"RSRTSIN":1923.19,"POLWIGI":60331.66,"ARGMERV":2174.77,"TRKISTB":45077.67,"ISEQUIT":9821.62,"KOR200I":200.67,"ICRI500":3429.25,"OSLOASH":547.31,"CZPXIDX":1813.9,"IGPAGEN":14391.19,"DJCMP65":4537.27,"PKSE100":12430.16,"SWSEALI":410.18,"POPSI20":12243.3,"TTOSP60":780.03,"CTCROBE":4633.3,"DJWRLD":298.65,"EGHFINC":662.4448,"AWWRLD":256.45,"FTEU100":3269.08,"FTSEGL":1140.39,"FTASE20":2534.45,"ISTA100":1082.29,"LNVILSE":483.35,"SPEUROP":1817.455,"PEGENRL":20945.94,"SXSAX16":399.44,"VENGENL":43.94,"AMMANFM":5973.59,"SRALLSH":2800.97,"DJUTILS":525.29,"NSEINDX":5169.53,"LUXGENI":1885.52,"MADRIDI":1596.79,"OMANMSM":5860.57,"COSEASH":467.51,"ICEXALL":7097.21,"RIGSEIN":666.29,"ESTALSE":878.15,"TOK2NDM":4081.75,"TUTUNIN":2594.49,"FTSELAT":2634}
{"Date":"2007-05-04","SPCOMP":1505.62,"FTSE100":6603.66,"DAXINDX":7516.76,"MSWRLD":1597.445,"DJES50I":4445.59,"DJSTOXX":392.729,"FRCAC40":6068.83,"FTALLSH":3433.86,"TOKYOSE":1704.22,"HNGKNGI":20841.08,"CHSASHR":4035.086,"FTSEMIB":43972.88,"IBEX35I":14620.3,"ASX200I":6304.9,"KORCOMP":1567.74,"SWISSMI":9455.47,"TTOCOMP":13769.89,"AMSTEOE":539.64,"DJEURST":431.7,"BNGKSET":716.44,"JAKCOMP":2033.368,"SWEDOMX":1264.19,"DJSTO50":3911.734,"BGBEL20":4719.26,"MDAXIDX":10810.33,"HEXINDX":10947.72,"SNGPORI":3404.56,"TAIWGHT":8066.06,"HKHCHIE":10383.63,"MSACWF":396.449,"MSEROP":2116.02,"DKKFXIN":489.04,"ATXINDX":4726.88,"BUXINDX":25913.78,"ASX300I":6320.81,"CHZBSHR":624.797,"FSBF120":4438.08,"NLALSHR":827.94,"EUNX100":1055.33,"RMBETRL":8996.8,"EUNX150":1961.34,"HKHCHAF":3531.21,"MSEAFE":2253.552,"MSPACF":2683.288,"JAPDOWA":17394.92,"DJINDUS":13264.62,"BRBOVES":50597,"JSEOVER":28649.7,"NASCOMP":2572.15,"NYSEALL":9793,"FRUSSL2":832.88,"FBMKLCI":1363.4,"NASA100":1895.7,"RSMICEX":1698.33,"MXIPC35":30013.85,"GRAGENL":4795.37,"PSECOMP":3278.48,"RSRTSIN":1930.05,"POLWIGI":61553.73,"ARGMERV":2163.73,"TRKISTB":44818.05,"ISEQUIT":9800.86,"KOR200I":201.56,"ICRI500":3410.4,"OSLOASH":553.02,"CZPXIDX":1827.4,"IGPAGEN":14442.89,"DJCMP65":4547.19,"PKSE100":12512.08,"SWSEALI":413.16,"POPSI20":12325.5,"TTOSP60":785.35,"CTCROBE":4680.5,"DJWRLD":300.21,"EGHFINC":670.3911,"AWWRLD":257.79,"FTEU100":3289.9,"FTSEGL":1146.75,"FTASE20":2548.67,"ISTA100":1099.35,"LNVILSE":481.37,"SPEUROP":1828.653,"PEGENRL":21476.45,"SXSAX16":399.44,"VENGENL":42.74,"AMMANFM":5973.59,"SRALLSH":2787.3,"DJUTILS":526.24,"NSEINDX":5116.02,"LUXGENI":1897.17,"MADRIDI":1620.54,"OMANMSM":5860.57,"COSEASH":467.51,"ICEXALL":7144.42,"RIGSEIN":666.29,"ESTALSE":889.02,"TOK2NDM":4081.75,"TUTUNIN":2603.29,"FTSELAT":2688.3}
{"Date":"2007-05-07","SPCOMP":1509.48,"FTSE100":6603.66,"DAXINDX":7525.69,"MSWRLD":1605.401,"DJES50I":4441.309,"DJSTOXX":392.875,"FRCAC40":6071.48,"FTALLSH":3433.86,"TOKYOSE":1733.03,"HNGKNGI":20896.64,"CHSASHR":4035.086,"FTSEMIB":43947.9,"IBEX35I":14672.1,"ASX200I":6335.7,"KORCOMP":1584.46,"SWISSMI":9455.54,"TTOCOMP":13865.51,"AMSTEOE":540.03,"DJEURST":432.026,"BNGKSET":716.44,"JAKCOMP":2037.041,"SWEDOMX":1272.62,"DJSTO50":3903.833,"BGBEL20":4739.58,"MDAXIDX":10849.84,"HEXINDX":10959,"SNGPORI":3399.54,"TAIWGHT":8115.27,"HKHCHIE":10496.04,"MSACWF":398.399,"MSEROP":2122.443,"DKKFXIN":491.59,"ATXINDX":4723.69,"BUXINDX":26089.93,"ASX300I":6352.04,"CHZBSHR":624.797,"FSBF120":4440.04,"NLALSHR":828.81,"EUNX100":1056.92,"RMBETRL":9034.51,"EUNX150":1963.1,"HKHCHAF":3542.72,"MSEAFE":2269.485,"MSPACF":2727.584,"JAPDOWA":17669.83,"DJINDUS":13312.97,"BRBOVES":50281,"JSEOVER":28797.79,"NASCOMP":2570.95,"NYSEALL":9825.09,"FRUSSL2":831.87,"FBMKLCI":1365.28,"NASA100":1895.96,"RSMICEX":1697.67,"MXIPC35":29776.57,"GRAGENL":4820.06,"PSECOMP":3329.89,"RSRTSIN":1927.58,"POLWIGI":61283.82,"ARGMERV":2132.28,"TRKISTB":44681.09,"ISEQUIT":9800.86,"KOR200I":203.57,"ICRI500":3401.3,"OSLOASH":555.05,"CZPXIDX":1826.3,"IGPAGEN":14534.92,"DJCMP65":4561.93,"PKSE100":12079.75,"SWSEALI":415.69,"POPSI20":12376.1,"TTOSP60":791.04,"CTCROBE":4788.7,"DJWRLD":301.67,"EGHFINC":671.2556,"AWWRLD":259.04,"FTEU100":3289.13,"FTSEGL":1151.16,"FTASE20":2557.53,"ISTA100":1094.14,"LNVILSE":481.37,"SPEUROP":1829.844,"PEGENRL":22166.68,"SXSAX16":401.38,"VENGENL":43.17,"AMMANFM":5954.68,"SRALLSH":2753.32,"DJUTILS":530.81,"NSEINDX":5091.12,"LUXGENI":1933.39,"MADRIDI":1625.56,"OMANMSM":5794.83,"COSEASH":469.45,"ICEXALL":7119.66,"RIGSEIN":660.08,"ESTALSE":891.08,"TOK2NDM":4094.66,"TUTUNIN":2613.1,"FTSELAT":2673.8}
{"Date":"2007-05-08","SPCOMP":1507.72,"FTSE100":6550.43,"DAXINDX":7442.2,"MSWRLD":1596.108,"DJES50I":4411.316,"DJSTOXX":389.789,"FRCAC40":6034.25,"FTALLSH":3406.69,"TOKYOSE":1732.63,"HNGKNGI":20706.35,"CHSASHR":4147.461,"FTSEMIB":43630.26,"IBEX35I":14556.7,"ASX200I":6304.4,"KORCOMP":1582.65,"SWISSMI":9377.08,"TTOCOMP":13915.36,"AMSTEOE":535.7,"DJEURST":428.266,"BNGKSET":712.87,"JAKCOMP":2022.79,"SWEDOMX":1240.59,"DJSTO50":3880.804,"BGBEL20":4708.3,"MDAXIDX":10705.35,"HEXINDX":10759.05,"SNGPORI":3359.9,"TAIWGHT":8095.84,"HKHCHIE":10447.72,"MSACWF":396.073,"MSEROP":2090.523,"DKKFXIN":490.5,"ATXINDX":4684.22,"BUXINDX":25670.61,"ASX300I":6319.95,"CHZBSHR":680.563,"FSBF120":4411.45,"NLALSHR":821.84,"EUNX100":1050.11,"RMBETRL":8899.17,"EUNX150":1956.76,"HKHCHAF":3517.34,"MSEAFE":2244.611,"MSPACF":2723.371,"JAPDOWA":17656.84,"DJINDUS":13309.07,"BRBOVES":50277,"JSEOVER":28161.78,"NASCOMP":2571.75,"NYSEALL":9788.03,"FRUSSL2":830.9,"FBMKLCI":1354.67,"NASA100":1899.83,"RSMICEX":1684.11,"MXIPC35":29572.4,"GRAGENL":4741.65,"PSECOMP":3333.95,"RSRTSIN":1913.57,"POLWIGI":60116.28,"ARGMERV":2131.65,"TRKISTB":44707.31,"ISEQUIT":9678.98,"KOR200I":203.51,"ICRI500":3370.7,"OSLOASH":542.14,"CZPXIDX":1826.3,"IGPAGEN":14400.44,"DJCMP65":4570.79,"PKSE100":12331.91,"SWSEALI":406.38,"POPSI20":12335,"TTOSP60":794.45,"CTCROBE":4822.5,"DJWRLD":299.99,"EGHFINC":674.4468,"AWWRLD":257.51,"FTEU100":3265.36,"FTSEGL":1144.47,"FTASE20":2513.32,"ISTA100":1081.45,"LNVILSE":482.31,"SPEUROP":1814.506,"PEGENRL":22493.97,"SXSAX16":401.38,"VENGENL":44.64,"AMMANFM":5941.26,"SRALLSH":2707.47,"DJUTILS":528.16,"NSEINDX":5101.43,"LUXGENI":1952.25,"MADRIDI":1614.17,"OMANMSM":5813.94,"COSEASH":468.26,"ICEXALL":7096.79,"RIGSEIN":669.59,"ESTALSE":906.1,"TOK2NDM":4089.84,"TUTUNIN":2602.77,"FTSELAT":2625.4}
{"Date":"2007-05-09","SPCOMP":1512.58,"FTSE100":6549.6,"DAXINDX":7475.99,"MSWRLD":1602.483,"DJES50I":4425.027,"DJSTOXX":390.58,"FRCAC40":6051.63,"FTALLSH":3404,"TOKYOSE":1745.01,"HNGKNGI":20844.78,"CHSASHR":4212.035,"FTSEMIB":43855.47,"IBEX35I":14609.4,"ASX200I":6341,"KORCOMP":1593.42,"SWISSMI":9427.69,"TTOCOMP":13895.16,"AMSTEOE":534.3,"DJEURST":429.185,"BNGKSET":706.29,"JAKCOMP":2037.978,"SWEDOMX":1239.7,"DJSTO50":3897.133,"BGBEL20":4715.41,"MDAXIDX":10756.64,"HEXINDX":10736.42,"SNGPORI":3371.76,"TAIWGHT":8052.7,"HKHCHIE":10515.79,"MSACWF":397.711,"MSEROP":2098.137,"DKKFXIN":490.39,"ATXINDX":4724.22,"BUXINDX":25842.87,"ASX300I":6355.23,"CHZBSHR":713.527,"FSBF120":4422.71,"NLALSHR":819.72,"EUNX100":1050.85,"RMBETRL":8539.76,"EUNX150":1958.52,"HKHCHAF":3543.04,"MSEAFE":2256.016,"MSPACF":2746.128,"JAPDOWA":17748.12,"DJINDUS":13362.87,"BRBOVES":51300,"JSEOVER":28354.41,"NASCOMP":2576.34,"NYSEALL":9827.93,"FRUSSL2":834.77,"FBMKLCI":1350.84,"NASA100":1905.65,"RSMICEX":1684.11,"MXIPC35":29992.83,"GRAGENL":4743.92,"PSECOMP":3345.98,"RSRTSIN":1913.57,"POLWIGI":60121.37,"ARGMERV":2155.26,"TRKISTB":45102.68,"ISEQUIT":9578.9,"KOR200I":204.77,"ICRI500":3378.65,"OSLOASH":543.6,"CZPXIDX":1831.6,"IGPAGEN":14500.43,"DJCMP65":4581.38,"PKSE100":12393.28,"SWSEALI":405.91,"POPSI20":12371.1,"TTOSP60":791.47,"CTCROBE":4854.7,"DJWRLD":301.27,"EGHFINC":680.6135,"AWWRLD":258.6,"FTEU100":3273.88,"FTSEGL":1148.06,"FTASE20":2513.59,"ISTA100":1087.42,"LNVILSE":487.63,"SPEUROP":1818.913,"PEGENRL":22995.09,"SXSAX16":401.38,"VENGENL":44.2,"AMMANFM":5934.14,"SRALLSH":2705.65,"DJUTILS":529.52,"NSEINDX":5067.74,"LUXGENI":1851.2,"MADRIDI":1619.49,"OMANMSM":5850.15,"COSEASH":469.1,"ICEXALL":7042.11,"RIGSEIN":668.73,"ESTALSE":915.66,"TOK2NDM":4106.6,"TUTUNIN":2603.88,"FTSELAT":2691.8}
{"Date":"2007-05-10","SPCOMP":1491.47,"FTSE100":6524.12,"DAXINDX":7415.33,"MSWRLD":1584.499,"DJES50I":4391.867,"DJSTOXX":387.722,"FRCAC40":6012.76,"FTALLSH":3393.46,"TOKYOSE":1736.99,"HNGKNGI":20746.27,"CHSASHR":4249.715,"FTSEMIB":43433.29,"IBEX35I":14575.4,"ASX200I":6355.5,"KORCOMP":1599.68,"SWISSMI":9367.3,"TTOCOMP":13853.13,"AMSTEOE":529.23,"DJEURST":426.281,"BNGKSET":707.19,"JAKCOMP":2047.031,"SWEDOMX":1221.69,"DJSTO50":3860.989,"BGBEL20":4674.61,"MDAXIDX":10714.46,"HEXINDX":10683.52,"SNGPORI":3382.81,"TAIWGHT":8096.86,"HKHCHIE":10566.67,"MSACWF":393.462,"MSEROP":2076.851,"DKKFXIN":489.86,"ATXINDX":4679.09,"BUXINDX":26246.7,"ASX300I":6369.84,"CHZBSHR":728.918,"FSBF120":4395.66,"NLALSHR":813.26,"EUNX100":1043.21,"RMBETRL":8533.76,"EUNX150":1957.75,"HKHCHAF":3520.95,"MSEAFE":2235.592,"MSPACF":2728.077,"JAPDOWA":17736.96,"DJINDUS":13215.13,"BRBOVES":50234,"JSEOVER":28438.86,"NASCOMP":2533.74,"NYSEALL":9669.37,"FRUSSL2":818.63,"FBMKLCI":1355.62,"NASA100":1875.2,"RSMICEX":1664.89,"MXIPC35":29653.82,"GRAGENL":4767.09,"PSECOMP":3342.21,"RSRTSIN":1892.15,"POLWIGI":59328.29,"ARGMERV":2098.09,"TRKISTB":45055.57,"ISEQUIT":9511.97,"KOR200I":205.51,"ICRI500":3369.25,"OSLOASH":543.42,"CZPXIDX":1833.6,"IGPAGEN":14410.84,"DJCMP65":4518.3,"PKSE100":12346.89,"SWSEALI":401.04,"POPSI20":12304.63,"TTOSP60":789.45,"CTCROBE":4857.4,"DJWRLD":298.11,"EGHFINC":677.1943,"AWWRLD":255.88,"FTEU100":3246.51,"FTSEGL":1133.69,"FTASE20":2526.13,"ISTA100":1099.58,"LNVILSE":485.38,"SPEUROP":1806.439,"PEGENRL":22969.65,"SXSAX16":404.87,"VENGENL":43.72,"AMMANFM":5932.32,"SRALLSH":2700.19,"DJUTILS":522.31,"NSEINDX":5071.33,"LUXGENI":1370.67,"MADRIDI":1614.7,"OMANMSM":5873.26,"COSEASH":468.92,"ICEXALL":7155.99,"RIGSEIN":668.78,"ESTALSE":920.18,"TOK2NDM":4098.37,"TUTUNIN":2603.13,"FTSELAT":2716.1}
{"Date":"2007-05-11","SPCOMP":1505.85,"FTSE100":6565.67,"DAXINDX":7479.34,"MSWRLD":1593.841,"DJES50I":4423.066,"DJSTOXX":389.78,"FRCAC40":6050.63,"FTALLSH":3409.93,"TOKYOSE":1723.09,"HNGKNGI":20468.21,"CHSASHR":4218.727,"FTSEMIB":43590.19,"IBEX35I":14736.3,"ASX200I":6297.4,"KORCOMP":1603.56,"SWISSMI":9408.25,"TTOCOMP":14003.82,"AMSTEOE":531.2,"DJEURST":428.687,"BNGKSET":706.9,"JAKCOMP":2022.297,"SWEDOMX":1240.39,"DJSTO50":3885.741,"BGBEL20":4667.12,"MDAXIDX":10774.83,"HEXINDX":10720.6,"SNGPORI":3363.23,"TAIWGHT":8031.54,"HKHCHIE":10392.01,"MSACWF":395.48,"MSEROP":2088.964,"DKKFXIN":490,"ATXINDX":4667.71,"BUXINDX":25955.81,"ASX300I":6312.79,"CHZBSHR":723.029,"FSBF120":4418.44,"NLALSHR":816.01,"EUNX100":1047.64,"RMBETRL":8510.05,"EUNX150":1949.34,"HKHCHAF":3468.7,"MSEAFE":2240.074,"MSPACF":2709.934,"JAPDOWA":17553.72,"DJINDUS":13326.22,"BRBOVES":50902,"JSEOVER":28671.48,"NASCOMP":2562.22,"NYSEALL":9787.03,"FRUSSL2":829.54,"FBMKLCI":1351.45,"NASA100":1898.79,"RSMICEX":1625.69,"MXIPC35":30058.75,"GRAGENL":4741.57,"PSECOMP":3364.61,"RSRTSIN":1845.44,"POLWIGI":59667.38,"ARGMERV":2128.25,"TRKISTB":44820.76,"ISEQUIT":9584.72,"KOR200I":206.06,"ICRI500":3378.4,"OSLOASH":537.35,"CZPXIDX":1818.5,"IGPAGEN":14440.52,"DJCMP65":4556.27,"PKSE100":12367.62,"SWSEALI":405.76,"POPSI20":12261.3,"TTOSP60":799.24,"CTCROBE":4884.9,"DJWRLD":299.68,"EGHFINC":678.8848,"AWWRLD":257.21,"FTEU100":3267.04,"FTSEGL":1142.66,"FTASE20":2518.6,"ISTA100":1109.56,"LNVILSE":482.61,"SPEUROP":1816.96,"PEGENRL":22964.42,"SXSAX16":404.2,"VENGENL":42.98,"AMMANFM":5932.32,"SRALLSH":2675.34,"DJUTILS":526.54,"NSEINDX":5114.17,"LUXGENI":1910.72,"MADRIDI":1630.74,"OMANMSM":5873.26,"COSEASH":468.88,"ICEXALL":7153.96,"RIGSEIN":673.18,"ESTALSE":910.67,"TOK2NDM":4073.32,"TUTUNIN":2602.06,"FTSELAT":2729.4}
{"Date":"2007-05-14","SPCOMP":1503.15,"FTSE100":6555.5,"DAXINDX":7459.61,"MSWRLD":1593.206,"DJES50I":4413.719,"DJSTOXX":388.959,"FRCAC40":6026.42,"FTALLSH":3405.79,"TOKYOSE":1730.99,"HNGKNGI":20979.24,"CHSASHR":4241.434,"FTSEMIB":43628.84,"IBEX35I":14686,"ASX200I":6345.1,"KORCOMP":1605.77,"SWISSMI":9387.29,"TTOCOMP":13903.28,"AMSTEOE":529.89,"DJEURST":428.001,"BNGKSET":712.18,"JAKCOMP":2044.211,"SWEDOMX":1254.45,"DJSTO50":3872.616,"BGBEL20":4658.76,"MDAXIDX":10783.5,"HEXINDX":10909.47,"SNGPORI":3418.86,"TAIWGHT":8030.56,"HKHCHIE":10948.72,"MSACWF":395.578,"MSEROP":2087.391,"DKKFXIN":488.89,"ATXINDX":4681.81,"BUXINDX":26100.34,"ASX300I":6359.96,"CHZBSHR":764.82,"FSBF120":4398.92,"NLALSHR":814.35,"EUNX100":1044.11,"RMBETRL":8536.52,"EUNX150":1942.94,"HKHCHAF":3601.83,"MSEAFE":2242.883,"MSPACF":2725.785,"JAPDOWA":17677.94,"DJINDUS":13346.78,"BRBOVES":50510,"JSEOVER":28094.8,"NASCOMP":2546.44,"NYSEALL":9765.38,"FRUSSL2":822.33,"FBMKLCI":1359.59,"NASA100":1888.08,"RSMICEX":1632.46,"MXIPC35":30172.81,"GRAGENL":4794.93,"PSECOMP":3364.61,"RSRTSIN":1851.22,"POLWIGI":60516.96,"ARGMERV":2127.69,"TRKISTB":45142.17,"ISEQUIT":9574.12,"KOR200I":206.28,"ICRI500":3424.05,"OSLOASH":538.97,"CZPXIDX":1819.6,"IGPAGEN":14324.76,"DJCMP65":4549.83,"PKSE100":12367.62,"SWSEALI":408.53,"POPSI20":12349,"TTOSP60":793.43,"CTCROBE":4992.2,"DJWRLD":299.53,"EGHFINC":679.0369,"AWWRLD":257.29,"FTEU100":3256.79,"FTSEGL":1141.87,"FTASE20":2555.66,"ISTA100":1110.26,"LNVILSE":483.86,"SPEUROP":1814.111,"PEGENRL":22303.35,"SXSAX16":399.61,"VENGENL":42.47,"AMMANFM":5915.1,"SRALLSH":2665.56,"DJUTILS":528.32,"NSEINDX":5181.77,"LUXGENI":1924.02,"MADRIDI":1625.11,"OMANMSM":5949.83,"COSEASH":467.8,"ICEXALL":7214.08,"RIGSEIN":675.63,"ESTALSE":911.26,"TOK2NDM":4047.12,"TUTUNIN":2598.04,"FTSELAT":2704.5}
{"Date":"2007-05-15","SPCOMP":1501.19,"FTSE100":6568.65,"DAXINDX":7505.35,"MSWRLD":1594.405,"DJES50I":4441.027,"DJSTOXX":390.211,"FRCAC40":6049.76,"FTALLSH":3413.75,"TOKYOSE":1712.55,"HNGKNGI":20868.15,"CHSASHR":4086.451,"FTSEMIB":44021.51,"IBEX35I":14824.2,"ASX200I":6291.2,"KORCOMP":1589.37,"SWISSMI":9391.03,"TTOCOMP":13934.64,"AMSTEOE":531.39,"DJEURST":430.347,"BNGKSET":713.27,"JAKCOMP":2037.783,"SWEDOMX":1257.6,"DJSTO50":3884.635,"BGBEL20":4662.46,"MDAXIDX":10803.87,"HEXINDX":10968.75,"SNGPORI":3393.39,"TAIWGHT":7975.03,"HKHCHIE":10893.05,"MSACWF":395.665,"MSEROP":2102.66,"DKKFXIN":488.77,"ATXINDX":4717.51,"BUXINDX":25884.71,"ASX300I":6306.4,"CHZBSHR":739.681,"FSBF120":4413.75,"NLALSHR":816.34,"EUNX100":1047,"RMBETRL":8507.81,"EUNX150":1947.07,"HKHCHAF":3575.05,"MSEAFE":2248.21,"MSPACF":2701.633,"JAPDOWA":17512.98,"DJINDUS":13383.84,"BRBOVES":50518,"JSEOVER":28059.27,"NASCOMP":2525.29,"NYSEALL":9764.73,"FRUSSL2":814.18,"FBMKLCI":1346.1,"NASA100":1871.79,"RSMICEX":1605.46,"MXIPC35":29619.91,"GRAGENL":4850.4,"PSECOMP":3408.73,"RSRTSIN":1826.39,"POLWIGI":59885.65,"ARGMERV":2139.64,"TRKISTB":44897.67,"ISEQUIT":9609.87,"KOR200I":204.22,"ICRI500":3421.9,"OSLOASH":544.22,"CZPXIDX":1805.4,"IGPAGEN":14178.66,"DJCMP65":4561.04,"PKSE100":12370.99,"SWSEALI":409.27,"POPSI20":12316.2,"TTOSP60":795.78,"CTCROBE":5060.5,"DJWRLD":299.5,"EGHFINC":672.9961,"AWWRLD":257.36,"FTEU100":3267.6,"FTSEGL":1143.23,"FTASE20":2593.13,"ISTA100":1111.38,"LNVILSE":485.52,"SPEUROP":1824.537,"PEGENRL":22171.89,"SXSAX16":399.61,"VENGENL":42.28,"AMMANFM":5936.7,"SRALLSH":2587.85,"DJUTILS":529.9,"NSEINDX":5169.28,"LUXGENI":1936.84,"MADRIDI":1639.12,"OMANMSM":5956.19,"COSEASH":467.98,"ICEXALL":7301.35,"RIGSEIN":677.01,"ESTALSE":915.08,"TOK2NDM":4011.9,"TUTUNIN":2606.99,"FTSELAT":2708.7}
{"Date":"2007-05-16","SPCOMP":1514.14,"FTSE100":6559.45,"DAXINDX":7481.25,"MSWRLD":1598.196,"DJES50I":4422.617,"DJSTOXX":389.471,"FRCAC40":6017.91,"FTALLSH":3410.31,"TOKYOSE":1711.89,"HNGKNGI":20937.26,"CHSASHR":4175.871,"FTSEMIB":43802.49,"IBEX35I":14918.8,"ASX200I":6294.6,"KORCOMP":1600.6,"SWISSMI":9357.53,"TTOCOMP":14025.03,"AMSTEOE":527.55,"DJEURST":429.244,"BNGKSET":721.66,"JAKCOMP":2063.763,"SWEDOMX":1259.27,"DJSTO50":3867.533,"BGBEL20":4673.3,"MDAXIDX":10812.77,"HEXINDX":11026.77,"SNGPORI":3422.96,"TAIWGHT":7988.57,"HKHCHIE":10949.57,"MSACWF":396.911,"MSEROP":2095.084,"DKKFXIN":486.3,"ATXINDX":4767.25,"BUXINDX":25546.38,"ASX300I":6310.46,"CHZBSHR":747.136,"FSBF120":4391.84,"NLALSHR":811.08,"EUNX100":1042.8,"RMBETRL":8413.88,"EUNX150":1945.9,"HKHCHAF":3609.82,"MSEAFE":2240.016,"MSPACF":2691.531,"JAPDOWA":17529,"DJINDUS":13487.53,"BRBOVES":51737,"JSEOVER":28046.8,"NASCOMP":2547.42,"NYSEALL":9825.43,"FRUSSL2":820.2,"FBMKLCI":1352.41,"NASA100":1891.57,"RSMICEX":1635.36,"MXIPC35":30341.25,"GRAGENL":4868.25,"PSECOMP":3409.2,"RSRTSIN":1856.57,"POLWIGI":59588.89,"ARGMERV":2162.89,"TRKISTB":45539.69,"ISEQUIT":9564.43,"KOR200I":205.62,"ICRI500":3466.1,"OSLOASH":545.17,"CZPXIDX":1816.2,"IGPAGEN":14188.36,"DJCMP65":4608.99,"PKSE100":12258.85,"SWSEALI":409.59,"POPSI20":12316.1,"TTOSP60":802.27,"CTCROBE":5138.4,"DJWRLD":300.33,"EGHFINC":662.2212,"AWWRLD":258.26,"FTEU100":3259.38,"FTSEGL":1146.15,"FTASE20":2614.51,"ISTA100":1111.98,"LNVILSE":486.22,"SPEUROP":1819.823,"PEGENRL":21556.22,"SXSAX16":399.61,"VENGENL":41.09,"AMMANFM":5897.43,"SRALLSH":2525.89,"DJUTILS":533.54,"NSEINDX":5179.21,"LUXGENI":1811.92,"MADRIDI":1645.98,"OMANMSM":5954.45,"COSEASH":466.44,"ICEXALL":7269.47,"RIGSEIN":672.37,"ESTALSE":917.98,"TOK2NDM":3978.17,"TUTUNIN":2603.43,"FTSELAT":2734.8}
{"Date":"2007-05-17","SPCOMP":1512.75,"FTSE100":6579.25,"DAXINDX":7499.5,"MSWRLD":1595.416,"DJES50I":4428.566,"DJSTOXX":390.39,"FRCAC40":6027,"FTALLSH":3420.6,"TOKYOSE":1707.27,"HNGKNGI":20994.61,"CHSASHR":4238.418,"FTSEMIB":43964.17,"IBEX35I":14968.2,"ASX200I":6365.9,"KORCOMP":1615.58,"SWISSMI":9357.53,"TTOCOMP":14100.71,"AMSTEOE":531.53,"DJEURST":430.216,"BNGKSET":724.37,"JAKCOMP":2063.763,"SWEDOMX":1259.27,"DJSTO50":3875.393,"BGBEL20":4690.25,"MDAXIDX":10872.39,"HEXINDX":11026.77,"SNGPORI":3448.82,"TAIWGHT":8037.96,"HKHCHIE":10946.9,"MSACWF":396.253,"MSEROP":2088.31,"DKKFXIN":486.3,"ATXINDX":4767.25,"BUXINDX":25687.35,"ASX300I":6380.89,"CHZBSHR":767.723,"FSBF120":4401.05,"NLALSHR":817.54,"EUNX100":1046.87,"RMBETRL":8415.59,"EUNX150":1952.57,"HKHCHAF":3610.76,"MSEAFE":2232.74,"MSPACF":2682.693,"JAPDOWA":17498.6,"DJINDUS":13476.73,"BRBOVES":51631,"JSEOVER":27884.36,"NASCOMP":2539.38,"NYSEALL":9818.98,"FRUSSL2":815.64,"FBMKLCI":1359.37,"NASA100":1884.68,"RSMICEX":1618.91,"MXIPC35":30478.37,"GRAGENL":4864.66,"PSECOMP":3417.69,"RSRTSIN":1843.24,"POLWIGI":59350.3,"ARGMERV":2171.63,"TRKISTB":45860.04,"ISEQUIT":9578.01,"KOR200I":207.35,"ICRI500":3507.5,"OSLOASH":545.17,"CZPXIDX":1814.4,"IGPAGEN":14190.71,"DJCMP65":4602.44,"PKSE100":12250.75,"SWSEALI":409.59,"POPSI20":12437.1,"TTOSP60":806.73,"CTCROBE":5079.3,"DJWRLD":299.83,"EGHFINC":663.5793,"AWWRLD":257.83,"FTEU100":3266.27,"FTSEGL":1145.2,"FTASE20":2616.98,"ISTA100":1101.31,"LNVILSE":486.22,"SPEUROP":1823.909,"PEGENRL":21473.47,"SXSAX16":390.65,"VENGENL":40.81,"AMMANFM":5884.3,"SRALLSH":2493.87,"DJUTILS":529.95,"NSEINDX":5175.11,"LUXGENI":1811.92,"MADRIDI":1650.66,"OMANMSM":5996.88,"COSEASH":466.44,"ICEXALL":7269.47,"RIGSEIN":672.37,"ESTALSE":917.98,"TOK2NDM":3965.96,"TUTUNIN":2603.43,"FTSELAT":2803.2}
{"Date":"2007-05-18","SPCOMP":1522.75,"FTSE100":6640.92,"DAXINDX":7607.54,"MSWRLD":1604.615,"DJES50I":4480.809,"DJSTOXX":393.947,"FRCAC40":6101.14,"FTALLSH":3449.69,"TOKYOSE":1695.69,"HNGKNGI":20904.84,"CHSASHR":4218.914,"FTSEMIB":44364.41,"IBEX35I":15068.4,"ASX200I":6312.5,"KORCOMP":1612.25,"SWISSMI":9424.69,"TTOCOMP":14105.34,"AMSTEOE":536.69,"DJEURST":434.714,"BNGKSET":728.76,"JAKCOMP":2063.763,"SWEDOMX":1269.46,"DJSTO50":3916.561,"BGBEL20":4749.45,"MDAXIDX":10966.72,"HEXINDX":11104.83,"SNGPORI":3440.49,"TAIWGHT":8034.14,"HKHCHIE":10859.17,"MSACWF":398.429,"MSEROP":2108.305,"DKKFXIN":490.34,"ATXINDX":4818.82,"BUXINDX":25880.18,"ASX300I":6327.46,"CHZBSHR":745.261,"FSBF120":4452.2,"NLALSHR":825.21,"EUNX100":1058.57,"RMBETRL":8490.74,"EUNX150":1960.27,"HKHCHAF":3626.34,"MSEAFE":2243.97,"MSPACF":2668.002,"JAPDOWA":17399.58,"DJINDUS":13556.53,"BRBOVES":52077,"JSEOVER":28331.45,"NASCOMP":2558.45,"NYSEALL":9893.74,"FRUSSL2":823.66,"FBMKLCI":1356.84,"NASA100":1896.93,"RSMICEX":1645.72,"MXIPC35":30676.34,"GRAGENL":4886.83,"PSECOMP":3449.18,"RSRTSIN":1859.7,"POLWIGI":59952.26,"ARGMERV":2186.39,"TRKISTB":46073.29,"ISEQUIT":9667.92,"KOR200I":206.69,"ICRI500":3503.55,"OSLOASH":554.08,"CZPXIDX":1836,"IGPAGEN":14266.37,"DJCMP65":4619.4,"PKSE100":12340.42,"SWSEALI":413.42,"POPSI20":12510.3,"TTOSP60":806.01,"CTCROBE":5100.3,"DJWRLD":301.4,"EGHFINC":668.0212,"AWWRLD":259.24,"FTEU100":3301.15,"FTSEGL":1154.47,"FTASE20":2630.34,"ISTA100":1087,"LNVILSE":491.7,"SPEUROP":1843.338,"PEGENRL":21971.16,"SXSAX16":387.49,"VENGENL":39.91,"AMMANFM":5884.3,"SRALLSH":2571.46,"DJUTILS":533.7,"NSEINDX":5167.34,"LUXGENI":1791.19,"MADRIDI":1661.83,"OMANMSM":5996.88,"COSEASH":470.58,"ICEXALL":7287.28,"RIGSEIN":671.65,"ESTALSE":922.61,"TOK2NDM":3937.39,"TUTUNIN":2591.39,"FTSELAT":2820.6}
{"Date":"2007-05-21","SPCOMP":1525.1,"FTSE100":6636.79,"DAXINDX":7619.31,"MSWRLD":1605.406,"DJES50I":4465.539,"DJSTOXX":393.355,"FRCAC40":6089.91,"FTALLSH":3448.29,"TOKYOSE":1710.67,"HNGKNGI":20927.75,"CHSASHR":4262.695,"FTSEMIB":43495.3,"IBEX35I":15055.5,"ASX200I":6369,"KORCOMP":1628.2,"SWISSMI":9405.27,"TTOCOMP":14105.34,"AMSTEOE":538.38,"DJEURST":433.726,"BNGKSET":728.22,"JAKCOMP":2071.272,"SWEDOMX":1263.3,"DJSTO50":3905.699,"BGBEL20":4728.63,"MDAXIDX":10940.17,"HEXINDX":11175.77,"SNGPORI":3439.96,"TAIWGHT":8141.59,"HKHCHIE":10885.51,"MSACWF":398.892,"MSEROP":2099.93,"DKKFXIN":492.97,"ATXINDX":4817.47,"BUXINDX":25705.27,"ASX300I":6383.96,"CHZBSHR":748.315,"FSBF120":4447.51,"NLALSHR":828.24,"EUNX100":1058.16,"RMBETRL":8461.02,"EUNX150":1969.76,"HKHCHAF":3650.2,"MSEAFE":2241.011,"MSPACF":2681.089,"JAPDOWA":17556.87,"DJINDUS":13542.88,"BRBOVES":52423,"JSEOVER":28642.4,"NASCOMP":2578.79,"NYSEALL":9897.46,"FRUSSL2":833.65,"FBMKLCI":1347.17,"NASA100":1911.16,"RSMICEX":1651.34,"MXIPC35":30708.73,"GRAGENL":4905.46,"PSECOMP":3466.34,"RSRTSIN":1866.72,"POLWIGI":61050.47,"ARGMERV":2209.08,"TRKISTB":46209.06,"ISEQUIT":9778.51,"KOR200I":208.74,"ICRI500":3537.15,"OSLOASH":559.5,"CZPXIDX":1832.6,"IGPAGEN":14266.37,"DJCMP65":4618.66,"PKSE100":12283.23,"SWSEALI":412.51,"POPSI20":12542.4,"TTOSP60":806.01,"CTCROBE":5094.7,"DJWRLD":301.9,"EGHFINC":664.7585,"AWWRLD":259.55,"FTEU100":3296.38,"FTSEGL":1155.61,"FTASE20":2631.78,"ISTA100":1087.11,"LNVILSE":494.23,"SPEUROP":1838.822,"PEGENRL":22076.12,"SXSAX16":390.69,"VENGENL":39.91,"AMMANFM":5847.62,"SRALLSH":2612.56,"DJUTILS":535.72,"NSEINDX":5191.53,"LUXGENI":1866.63,"MADRIDI":1659.63,"OMANMSM":6042.41,"COSEASH":472.93,"ICEXALL":7345.57,"RIGSEIN":668.57,"ESTALSE":917.82,"TOK2NDM":3942.45,"TUTUNIN":2583.48,"FTSELAT":2876.8}
{"Date":"2007-05-22","SPCOMP":1524.12,"FTSE100":6606.61,"DAXINDX":7659.39,"MSWRLD":1607.106,"DJES50I":4469.879,"DJSTOXX":393.386,"FRCAC40":6089.72,"FTALLSH":3434.22,"TOKYOSE":1731.54,"HNGKNGI":20843.92,"CHSASHR":4306.113,"FTSEMIB":43327.93,"IBEX35I":15070.9,"ASX200I":6338.8,"KORCOMP":1642.88,"SWISSMI":9361.07,"TTOCOMP":14112.19,"AMSTEOE":540.57,"DJEURST":434.493,"BNGKSET":732.77,"JAKCOMP":2078.754,"SWEDOMX":1255.49,"DJSTO50":3897.347,"BGBEL20":4730.17,"MDAXIDX":10974.6,"HEXINDX":11136.57,"SNGPORI":3464.64,"TAIWGHT":8188.63,"HKHCHIE":10838.36,"MSACWF":399.392,"MSEROP":2100.339,"DKKFXIN":494.41,"ATXINDX":4825.25,"BUXINDX":25855.86,"ASX300I":6354.34,"CHZBSHR":737.016,"FSBF120":4452.23,"NLALSHR":831.42,"EUNX100":1060.11,"RMBETRL":8606.09,"EUNX150":1975.76,"HKHCHAF":3648.97,"MSEAFE":2246.813,"MSPACF":2702.956,"JAPDOWA":17680.05,"DJINDUS":13539.95,"BRBOVES":52208,"JSEOVER":28629.38,"NASCOMP":2588.02,"NYSEALL":9900.96,"FRUSSL2":839.92,"FBMKLCI":1367.51,"NASA100":1916.45,"RSMICEX":1645.86,"MXIPC35":30802.25,"GRAGENL":4892.28,"PSECOMP":3505.03,"RSRTSIN":1860.83,"POLWIGI":61782.82,"ARGMERV":2193.47,"TRKISTB":46369.23,"ISEQUIT":9836.34,"KOR200I":210.69,"ICRI500":3550.2,"OSLOASH":561.38,"CZPXIDX":1828.3,"IGPAGEN":13762.65,"DJCMP65":4612.81,"PKSE100":12436.19,"SWSEALI":411.22,"POPSI20":12680.8,"TTOSP60":805.37,"CTCROBE":5050.2,"DJWRLD":302.45,"EGHFINC":665.8811,"AWWRLD":259.87,"FTEU100":3293.83,"FTSEGL":1155.3,"FTASE20":2624.14,"ISTA100":1087.11,"LNVILSE":495.44,"SPEUROP":1841.615,"PEGENRL":21559.5,"SXSAX16":393.86,"VENGENL":39.86,"AMMANFM":5842.42,"SRALLSH":2591.32,"DJUTILS":533.7,"NSEINDX":5154.41,"LUXGENI":1845.82,"MADRIDI":1661.83,"OMANMSM":6074.7,"COSEASH":476.31,"ICEXALL":7388.67,"RIGSEIN":665.1,"ESTALSE":910.39,"TOK2NDM":3956.81,"TUTUNIN":2572.29,"FTSELAT":2880.6}
{"Date":"2007-05-23","SPCOMP":1522.28,"FTSE100":6616.4,"DAXINDX":7735.88,"MSWRLD":1612.598,"DJES50I":4499.688,"DJSTOXX":396.391,"FRCAC40":6120.2,"FTALLSH":3440.38,"TOKYOSE":1740.08,"HNGKNGI":20798.97,"CHSASHR":4375.18,"FTSEMIB":43567.41,"IBEX35I":15223.9,"ASX200I":6355.1,"KORCOMP":1646.59,"SWISSMI":9438.77,"TTOCOMP":14142.51,"AMSTEOE":541.61,"DJEURST":437.42,"BNGKSET":731.22,"JAKCOMP":2104.246,"SWEDOMX":1279.17,"DJSTO50":3929.591,"BGBEL20":4756.82,"MDAXIDX":10997.45,"HEXINDX":11207.2,"SNGPORI":3490.54,"TAIWGHT":8221.79,"HKHCHIE":10874.38,"MSACWF":400.589,"MSEROP":2120.377,"DKKFXIN":501.74,"ATXINDX":4883.43,"BUXINDX":26011.88,"ASX300I":6370.4,"CHZBSHR":743.973,"FSBF120":4474.77,"NLALSHR":833.67,"EUNX100":1066.13,"RMBETRL":8640.43,"EUNX150":1982.52,"HKHCHAF":3645.94,"MSEAFE":2265.03,"MSPACF":2715.941,"JAPDOWA":17705.12,"DJINDUS":13525.65,"BRBOVES":51812,"JSEOVER":29087.49,"NASCOMP":2577.05,"NYSEALL":9913.66,"FRUSSL2":836.54,"FBMKLCI":1354.98,"NASA100":1904.41,"RSMICEX":1597.42,"MXIPC35":30869.84,"GRAGENL":4924.68,"PSECOMP":3466.56,"RSRTSIN":1815.64,"POLWIGI":61505.85,"ARGMERV":2196.1,"TRKISTB":46424.71,"ISEQUIT":9956.21,"KOR200I":211.15,"ICRI500":3524,"OSLOASH":566.04,"CZPXIDX":1838.2,"IGPAGEN":13908.54,"DJCMP65":4600.16,"PKSE100":12496.17,"SWSEALI":417.79,"POPSI20":12843.7,"TTOSP60":808.11,"CTCROBE":5042.2,"DJWRLD":303.47,"EGHFINC":673.3042,"AWWRLD":260.74,"FTEU100":3319.66,"FTSEGL":1159.39,"FTASE20":2640.8,"ISTA100":1087.11,"LNVILSE":497.29,"SPEUROP":1853.903,"PEGENRL":21757.18,"SXSAX16":394.61,"VENGENL":40.41,"AMMANFM":5791.89,"SRALLSH":2567,"DJUTILS":527.84,"NSEINDX":5108.69,"LUXGENI":1863.37,"MADRIDI":1677.05,"OMANMSM":6102.62,"COSEASH":483.11,"ICEXALL":7418.71,"RIGSEIN":665.85,"ESTALSE":905.93,"TOK2NDM":3973.52,"TUTUNIN":2574.97,"FTSELAT":2888.2}
{"Date":"2007-05-24","SPCOMP":1507.51,"FTSE100":6565.45,"DAXINDX":7697.38,"MSWRLD":1596.96,"DJES50I":4452.699,"DJSTOXX":393.545,"FRCAC40":6048.31,"FTALLSH":3414.67,"TOKYOSE":1738.11,"HNGKNGI":20798.97,"CHSASHR":4354.438,"FTSEMIB":42939.78,"IBEX35I":15094.9,"ASX200I":6279.1,"KORCOMP":1646.59,"SWISSMI":9357.02,"TTOCOMP":13946.27,"AMSTEOE":535.99,"DJEURST":433.739,"BNGKSET":720.72,"JAKCOMP":2078.605,"SWEDOMX":1273.09,"DJSTO50":3897.227,"BGBEL20":4704.55,"MDAXIDX":10908.36,"HEXINDX":11211.87,"SNGPORI":3461.32,"TAIWGHT":8216.41,"HKHCHIE":10874.38,"MSACWF":396.613,"MSEROP":2096.989,"DKKFXIN":499,"ATXINDX":4867.77,"BUXINDX":25945.98,"ASX300I":6294.43,"CHZBSHR":711.169,"FSBF120":4426.15,"NLALSHR":826.05,"EUNX100":1057.76,"RMBETRL":8633.46,"EUNX150":1972.54,"HKHCHAF":3645.94,"MSEAFE":2244.739,"MSPACF":2704.654,"JAPDOWA":17696.97,"DJINDUS":13441.13,"BRBOVES":50530,"JSEOVER":28812.94,"NASCOMP":2537.92,"NYSEALL":9812.51,"FRUSSL2":823.8,"FBMKLCI":1340.98,"NASA100":1874.6,"RSMICEX":1578.57,"MXIPC35":30338.58,"GRAGENL":4936.14,"PSECOMP":3470.77,"RSRTSIN":1790.53,"POLWIGI":61888.7,"ARGMERV":2172.35,"TRKISTB":46237.07,"ISEQUIT":9920.03,"KOR200I":211.15,"ICRI500":3501.95,"OSLOASH":564.85,"CZPXIDX":1823.9,"IGPAGEN":13885.55,"DJCMP65":4542.11,"PKSE100":12663.41,"SWSEALI":415.85,"POPSI20":12891.6,"TTOSP60":798.23,"CTCROBE":5057.6,"DJWRLD":300.41,"EGHFINC":677.2573,"AWWRLD":258.14,"FTEU100":3292.97,"FTSEGL":1148.96,"FTASE20":2645.91,"ISTA100":1093.44,"LNVILSE":493.41,"SPEUROP":1837.539,"PEGENRL":21328.24,"SXSAX16":388.22,"VENGENL":40.04,"AMMANFM":5791.16,"SRALLSH":2562.7,"DJUTILS":513.51,"NSEINDX":5132.74,"LUXGENI":1876.35,"MADRIDI":1664.58,"OMANMSM":6143.83,"COSEASH":482.86,"ICEXALL":7405.69,"RIGSEIN":664.72,"ESTALSE":904.32,"TOK2NDM":3966.98,"TUTUNIN":2581.45,"FTSELAT":2839.9}
{"Date":"2007-05-25","SPCOMP":1515.73,"FTSE100":6570.55,"DAXINDX":7739.2,"MSWRLD":1599.403,"DJES50I":4463.52,"DJSTOXX":393.48,"FRCAC40":6057.49,"FTALLSH":3413.63,"TOKYOSE":1715.54,"HNGKNGI":20520.66,"CHSASHR":4381.563,"FTSEMIB":43018.82,"IBEX35I":15053.2,"ASX200I":6252.8,"KORCOMP":1644.56,"SWISSMI":9381.34,"TTOCOMP":14024.07,"AMSTEOE":535.48,"DJEURST":434.08,"BNGKSET":719.14,"JAKCOMP":2060.434,"SWEDOMX":1269.04,"DJSTO50":3907.14,"BGBEL20":4671.71,"MDAXIDX":10909.94,"HEXINDX":11245.16,"SNGPORI":3418,"TAIWGHT":8159.97,"HKHCHIE":10649.84,"MSACWF":397.217,"MSEROP":2099.6,"DKKFXIN":497.59,"ATXINDX":4857.3,"BUXINDX":25843.16,"ASX300I":6267.76,"CHZBSHR":723.284,"FSBF120":4430.56,"NLALSHR":824.64,"EUNX100":1058,"RMBETRL":8696.96,"EUNX150":1970.03,"HKHCHAF":3574.52,"MSEAFE":2238.122,"MSPACF":2670.575,"JAPDOWA":17481.21,"DJINDUS":13507.28,"BRBOVES":51617,"JSEOVER":28533.03,"NASCOMP":2557.19,"NYSEALL":9876.11,"FRUSSL2":829.93,"FBMKLCI":1339.08,"NASA100":1889.25,"RSMICEX":1581.51,"MXIPC35":30700.01,"GRAGENL":4919.52,"PSECOMP":3441.76,"RSRTSIN":1794.76,"POLWIGI":61664.68,"ARGMERV":2172.35,"TRKISTB":46194.27,"ISEQUIT":9914.41,"KOR200I":210.54,"ICRI500":3528.25,"OSLOASH":559.18,"CZPXIDX":1815.4,"IGPAGEN":14092.32,"DJCMP65":4554.31,"PKSE100":12732.41,"SWSEALI":415.13,"POPSI20":12891.4,"TTOSP60":803.58,"CTCROBE":4964.3,"DJWRLD":300.86,"EGHFINC":682.7485,"AWWRLD":258.55,"FTEU100":3296.64,"FTSEGL":1153.03,"FTASE20":2637.55,"ISTA100":1097.4,"LNVILSE":493.26,"SPEUROP":1839.414,"PEGENRL":21248.31,"SXSAX16":393.03,"VENGENL":39.99,"AMMANFM":5791.16,"SRALLSH":2559.54,"DJUTILS":512.63,"NSEINDX":5134.51,"LUXGENI":1867.65,"MADRIDI":1660.83,"OMANMSM":6143.83,"COSEASH":482.95,"ICEXALL":7423.39,"RIGSEIN":665.13,"ESTALSE":904.23,"TOK2NDM":3971.01,"TUTUNIN":2568.9,"FTSELAT":2831.2}
{"Date":"2007-05-28","SPCOMP":1515.73,"FTSE100":6570.55,"DAXINDX":7739.2,"MSWRLD":1601.209,"DJES50I":4475.457,"DJSTOXX":393.48,"FRCAC40":6071.47,"FTALLSH":3413.63,"TOKYOSE":1724.38,"HNGKNGI":20529.76,"CHSASHR":4476.668,"FTSEMIB":43165.53,"IBEX35I":15124.6,"ASX200I":6251.4,"KORCOMP":1657.91,"SWISSMI":9381.34,"TTOCOMP":14073.74,"AMSTEOE":537.56,"DJEURST":434.08,"BNGKSET":727.93,"JAKCOMP":2076.758,"SWEDOMX":1275.09,"DJSTO50":3907.14,"BGBEL20":4689.51,"MDAXIDX":10909.94,"HEXINDX":11311.86,"SNGPORI":3440.43,"TAIWGHT":8156.82,"HKHCHIE":10643.66,"MSACWF":397.734,"MSEROP":2102.641,"DKKFXIN":497.59,"ATXINDX":4857.3,"BUXINDX":25843.16,"ASX300I":6267.17,"CHZBSHR":752.714,"FSBF120":4440.91,"NLALSHR":827.87,"EUNX100":1060.51,"RMBETRL":8710.26,"EUNX150":1981.62,"HKHCHAF":3582.74,"MSEAFE":2242.891,"MSPACF":2680.519,"JAPDOWA":17587.59,"DJINDUS":13507.28,"BRBOVES":52119,"JSEOVER":28637.22,"NASCOMP":2557.19,"NYSEALL":9876.11,"FRUSSL2":829.93,"FBMKLCI":1345.99,"NASA100":1889.25,"RSMICEX":1560.83,"MXIPC35":30928.43,"GRAGENL":4919.52,"PSECOMP":3443.56,"RSRTSIN":1770.42,"POLWIGI":62623.62,"ARGMERV":2192.94,"TRKISTB":46927.81,"ISEQUIT":9927.59,"KOR200I":211.88,"ICRI500":3545.85,"OSLOASH":559.18,"CZPXIDX":1828.4,"IGPAGEN":14187.43,"DJCMP65":4554.31,"PKSE100":12831.09,"SWSEALI":417.34,"POPSI20":12994.4,"TTOSP60":805.37,"CTCROBE":4883.4,"DJWRLD":301.34,"EGHFINC":680.1499,"AWWRLD":258.89,"FTEU100":3299.97,"FTSEGL":1153.96,"FTASE20":2637.55,"ISTA100":1112.97,"LNVILSE":492.46,"SPEUROP":1843.922,"PEGENRL":20741.58,"SXSAX16":393.03,"VENGENL":39.57,"AMMANFM":5731.22,"SRALLSH":2537.68,"DJUTILS":512.63,"NSEINDX":5118.39,"LUXGENI":1867.65,"MADRIDI":1668.22,"OMANMSM":6042.93,"COSEASH":482.95,"ICEXALL":7423.39,"RIGSEIN":661.66,"ESTALSE":908.97,"TOK2NDM":3995.14,"TUTUNIN":2550.34,"FTSELAT":2864.8}
{"Date":"2007-05-29","SPCOMP":1518.11,"FTSE100":6606.48,"DAXINDX":7781.04,"MSWRLD":1605.753,"DJES50I":4474.809,"DJSTOXX":394.388,"FRCAC40":6056.39,"FTALLSH":3431.27,"TOKYOSE":1737.9,"HNGKNGI":20469.59,"CHSASHR":4544.477,"FTSEMIB":42965.71,"IBEX35I":15188.6,"ASX200I":6317.6,"KORCOMP":1661.8,"SWISSMI":9396.01,"TTOCOMP":13962.72,"AMSTEOE":537.19,"DJEURST":435.474,"BNGKSET":727.79,"JAKCOMP":2058.736,"SWEDOMX":1271.01,"DJSTO50":3915.267,"BGBEL20":4660.33,"MDAXIDX":10960.52,"HEXINDX":11242.8,"SNGPORI":3459.87,"TAIWGHT":8181.49,"HKHCHIE":10615.45,"MSACWF":398.701,"MSEROP":2108.096,"DKKFXIN":499.75,"ATXINDX":4884.6,"BUXINDX":26027.82,"ASX300I":6333.09,"CHZBSHR":745.148,"FSBF120":4431.48,"NLALSHR":827.69,"EUNX100":1057.77,"RMBETRL":8624.7,"EUNX150":1981.17,"HKHCHAF":3570.7,"MSEAFE":2251.602,"MSPACF":2698.979,"JAPDOWA":17672.56,"DJINDUS":13521.34,"BRBOVES":51713,"JSEOVER":28665.96,"NASCOMP":2572.06,"NYSEALL":9892.49,"FRUSSL2":837.53,"FBMKLCI":1343,"NASA100":1899.79,"RSMICEX":1524.79,"MXIPC35":30664.73,"GRAGENL":4938.27,"PSECOMP":3452.62,"RSRTSIN":1737.56,"POLWIGI":62779.18,"ARGMERV":2202.4,"TRKISTB":47003.04,"ISEQUIT":9919.82,"KOR200I":212.06,"ICRI500":3571.8,"OSLOASH":557.26,"CZPXIDX":1829,"IGPAGEN":14174.7,"DJCMP65":4578.82,"PKSE100":12817.31,"SWSEALI":416.57,"POPSI20":13078.6,"TTOSP60":799.95,"CTCROBE":4973.1,"DJWRLD":302.22,"EGHFINC":691.4331,"AWWRLD":259.55,"FTEU100":3303.63,"FTSEGL":1156.84,"FTASE20":2652.01,"ISTA100":1118.67,"LNVILSE":492.64,"SPEUROP":1844.93,"PEGENRL":20066.77,"SXSAX16":394.89,"VENGENL":39.4,"AMMANFM":5686.38,"SRALLSH":2506.32,"DJUTILS":515.86,"NSEINDX":5048.23,"LUXGENI":1873.83,"MADRIDI":1676.28,"OMANMSM":6045.68,"COSEASH":484.74,"ICEXALL":7447.07,"RIGSEIN":662.37,"ESTALSE":910.02,"TOK2NDM":4002.53,"TUTUNIN":2526.85,"FTSELAT":2867}
{"Date":"2007-05-30","SPCOMP":1530.23,"FTSE100":6602.08,"DAXINDX":7764.97,"MSWRLD":1608.61,"DJES50I":4468.719,"DJSTOXX":393.648,"FRCAC40":6042.15,"FTALLSH":3426.52,"TOKYOSE":1733.75,"HNGKNGI":20293.76,"CHSASHR":4250,"FTSEMIB":42964.25,"IBEX35I":15137.3,"ASX200I":6243.4,"KORCOMP":1662.72,"SWISSMI":9382.77,"TTOCOMP":14081.71,"AMSTEOE":535.01,"DJEURST":434.491,"BNGKSET":737.4,"JAKCOMP":2055.396,"SWEDOMX":1261.27,"DJSTO50":3913.503,"BGBEL20":4652.66,"MDAXIDX":10870.16,"HEXINDX":11287.92,"SNGPORI":3441.3,"TAIWGHT":8147.34,"HKHCHIE":10403.44,"MSACWF":399.12,"MSEROP":2095.976,"DKKFXIN":495.52,"ATXINDX":4823.8,"BUXINDX":25981.93,"ASX300I":6260.99,"CHZBSHR":680.657,"FSBF120":4418.88,"NLALSHR":824.84,"EUNX100":1055.42,"RMBETRL":8546.75,"EUNX150":1975.69,"HKHCHAF":3520.33,"MSEAFE":2240.276,"MSPACF":2689.904,"JAPDOWA":17588.26,"DJINDUS":13633.08,"BRBOVES":52527,"JSEOVER":28439.4,"NASCOMP":2592.59,"NYSEALL":9963.61,"FRUSSL2":843.35,"FBMKLCI":1339.18,"NASA100":1918.08,"RSMICEX":1516.09,"MXIPC35":31380,"GRAGENL":4914.9,"PSECOMP":3398.55,"RSRTSIN":1724.69,"POLWIGI":62313.96,"ARGMERV":2222.22,"TRKISTB":46274.69,"ISEQUIT":9848.05,"KOR200I":211.76,"ICRI500":3533.75,"OSLOASH":554.45,"CZPXIDX":1820.2,"IGPAGEN":14216.48,"DJCMP65":4612.16,"PKSE100":12806.93,"SWSEALI":414.06,"POPSI20":13048.6,"TTOSP60":808.63,"CTCROBE":4960.1,"DJWRLD":302.64,"EGHFINC":690.4375,"AWWRLD":259.75,"FTEU100":3301,"FTSEGL":1158.97,"FTASE20":2632.55,"ISTA100":1107.96,"LNVILSE":490,"SPEUROP":1841.535,"PEGENRL":18543.82,"SXSAX16":393,"VENGENL":39.37,"AMMANFM":5665.4,"SRALLSH":2508.3,"DJUTILS":520.04,"NSEINDX":5051.21,"LUXGENI":1862.41,"MADRIDI":1670.71,"OMANMSM":6112.05,"COSEASH":480.44,"ICEXALL":7447.65,"RIGSEIN":663.25,"ESTALSE":907.87,"TOK2NDM":4010.58,"TUTUNIN":2547.72,"FTSELAT":2833.4}
{"Date":"2007-05-31","SPCOMP":1530.62,"FTSE100":6621.45,"DAXINDX":7883.04,"MSWRLD":1616.871,"DJES50I":4512.648,"DJSTOXX":396.735,"FRCAC40":6104,"FTALLSH":3438.7,"TOKYOSE":1755.68,"HNGKNGI":20634.47,"CHSASHR":4309.969,"FTSEMIB":43078.65,"IBEX35I":15329.4,"ASX200I":6313.5,"KORCOMP":1700.91,"SWISSMI":9450.85,"TTOCOMP":14056.78,"AMSTEOE":540.39,"DJEURST":439.24,"BNGKSET":737.4,"JAKCOMP":2084.324,"SWEDOMX":1276.32,"DJSTO50":3933.155,"BGBEL20":4697.86,"MDAXIDX":11054.06,"HEXINDX":11443.58,"SNGPORI":3441.3,"TAIWGHT":8144.95,"HKHCHIE":10739.32,"MSACWF":401.52,"MSEROP":2116.106,"DKKFXIN":500.57,"ATXINDX":4885.38,"BUXINDX":26706.18,"ASX300I":6332.31,"CHZBSHR":689.033,"FSBF120":4464.63,"NLALSHR":833.95,"EUNX100":1066.6,"RMBETRL":8663.55,"EUNX150":2000.07,"HKHCHAF":3619.26,"MSEAFE":2263.209,"MSPACF":2721.377,"JAPDOWA":17875.75,"DJINDUS":13627.64,"BRBOVES":52268,"JSEOVER":28627.79,"NASCOMP":2604.52,"NYSEALL":9978.64,"FRUSSL2":847.18,"FBMKLCI":1346.89,"NASA100":1928.19,"RSMICEX":1570.34,"MXIPC35":31398.96,"GRAGENL":4972.19,"PSECOMP":3474.67,"RSRTSIN":1780.33,"POLWIGI":63566.15,"ARGMERV":2243.03,"TRKISTB":47081.49,"ISEQUIT":9854.86,"KOR200I":216.45,"ICRI500":3563.65,"OSLOASH":563.87,"CZPXIDX":1833.2,"IGPAGEN":14309.57,"DJCMP65":4630.75,"PKSE100":12981.14,"SWSEALI":419.1,"POPSI20":13256.6,"TTOSP60":804.47,"CTCROBE":4976.8,"DJWRLD":304.51,"EGHFINC":694.7285,"AWWRLD":261.36,"FTEU100":3323.03,"FTSEGL":1163.51,"FTASE20":2671.9,"ISTA100":1117.02,"LNVILSE":492.22,"SPEUROP":1860.466,"PEGENRL":20129.5,"SXSAX16":394.93,"VENGENL":39.52,"AMMANFM":5831.06,"SRALLSH":2508.3,"DJUTILS":521.79,"NSEINDX":5001.77,"LUXGENI":1897.07,"MADRIDI":1690.28,"OMANMSM":6202.4,"COSEASH":485.32,"ICEXALL":7448.68,"RIGSEIN":666.36,"ESTALSE":904.92,"TOK2NDM":4036.52,"TUTUNIN":2551.8,"FTSELAT":2910.8}
{"Date":"2007-06-01","SPCOMP":1536.34,"FTSE100":6676.66,"DAXINDX":7987.85,"MSWRLD":1625.219,"DJES50I":4556.969,"DJSTOXX":400.31,"FRCAC40":6168.15,"FTALLSH":3466.52,"TOKYOSE":1767.88,"HNGKNGI":20602.87,"CHSASHR":4197.082,"FTSEMIB":43009.84,"IBEX35I":15501.5,"ASX200I":6333.5,"KORCOMP":1716.24,"SWISSMI":9531.46,"TTOCOMP":14119.37,"AMSTEOE":543.93,"DJEURST":442.874,"BNGKSET":753.93,"JAKCOMP":2084.324,"SWEDOMX":1292.02,"DJSTO50":3972.445,"BGBEL20":4707.5,"MDAXIDX":11182.65,"HEXINDX":11594.06,"SNGPORI":3480.46,"TAIWGHT":8249.9,"HKHCHIE":10874.45,"MSACWF":403.99,"MSEROP":2129.726,"DKKFXIN":498.5,"ATXINDX":4916.94,"BUXINDX":27002.49,"ASX300I":6352.37,"CHZBSHR":652.329,"FSBF120":4507.1,"NLALSHR":840.21,"EUNX100":1076.12,"RMBETRL":8700.36,"EUNX150":2005.75,"HKHCHAF":3613.69,"MSEAFE":2277.328,"MSPACF":2737.11,"JAPDOWA":17958.88,"DJINDUS":13668.11,"BRBOVES":53422,"JSEOVER":28942.78,"NASCOMP":2613.92,"NYSEALL":10042.6,"FRUSSL2":853.41,"FBMKLCI":1360.07,"NASA100":1928.26,"RSMICEX":1619.89,"MXIPC35":31946.4,"GRAGENL":4973.21,"PSECOMP":3547.35,"RSRTSIN":1829.5,"POLWIGI":64610.81,"ARGMERV":2249.36,"TRKISTB":46490.14,"ISEQUIT":9963.44,"KOR200I":218.74,"ICRI500":3575.15,"OSLOASH":569.34,"CZPXIDX":1850.5,"IGPAGEN":14415.34,"DJCMP65":4641.66,"PKSE100":12933.66,"SWSEALI":423.59,"POPSI20":13204.2,"TTOSP60":808.5,"CTCROBE":5028.9,"DJWRLD":306.33,"EGHFINC":694.1787,"AWWRLD":262.99,"FTEU100":3356.36,"FTSEGL":1169.44,"FTASE20":2664.68,"ISTA100":1125.05,"LNVILSE":492.74,"SPEUROP":1877.139,"PEGENRL":20732.66,"SXSAX16":394.93,"VENGENL":39.48,"AMMANFM":5831.06,"SRALLSH":2525.83,"DJUTILS":519.29,"NSEINDX":5001.77,"LUXGENI":1851.31,"MADRIDI":1706.26,"OMANMSM":6202.4,"COSEASH":484.93,"ICEXALL":7421.54,"RIGSEIN":663.13,"ESTALSE":906.71,"TOK2NDM":4057.63,"TUTUNIN":2564.88,"FTSELAT":2966.7}
{"Date":"2007-06-04","SPCOMP":1539.18,"FTSE100":6664.11,"DAXINDX":7976.79,"MSWRLD":1630.058,"DJES50I":4537.809,"DJSTOXX":399.022,"FRCAC40":6125.81,"FTALLSH":3458.68,"TOKYOSE":1772.84,"HNGKNGI":20729.59,"CHSASHR":3850.379,"FTSEMIB":42725.83,"IBEX35I":15414.3,"ASX200I":6392.9,"KORCOMP":1737.59,"SWISSMI":9487.5,"TTOCOMP":14146.74,"AMSTEOE":545.69,"DJEURST":441.096,"BNGKSET":770.61,"JAKCOMP":2111.752,"SWEDOMX":1284.82,"DJSTO50":3961.236,"BGBEL20":4690.78,"MDAXIDX":11161.48,"HEXINDX":11596.88,"SNGPORI":3508.97,"TAIWGHT":8294.79,"HKHCHIE":10922.21,"MSACWF":405.188,"MSEROP":2134.279,"DKKFXIN":499.05,"ATXINDX":4914.93,"BUXINDX":26658.65,"ASX300I":6411.57,"CHZBSHR":609.281,"FSBF120":4480.59,"NLALSHR":842.97,"EUNX100":1070.59,"RMBETRL":8735.91,"EUNX150":2008.29,"HKHCHAF":3653.37,"MSEAFE":2285.36,"MSPACF":2755.549,"JAPDOWA":17973.42,"DJINDUS":13676.32,"BRBOVES":53242,"JSEOVER":28837.52,"NASCOMP":2618.29,"NYSEALL":10064,"FRUSSL2":855.09,"FBMKLCI":1360.27,"NASA100":1933.73,"RSMICEX":1611.81,"MXIPC35":32096.21,"GRAGENL":4917.67,"PSECOMP":3622.94,"RSRTSIN":1826.99,"POLWIGI":64499.16,"ARGMERV":2240.65,"TRKISTB":46111.14,"ISEQUIT":9963.44,"KOR200I":221.9,"ICRI500":3557.2,"OSLOASH":568.84,"CZPXIDX":1848.1,"IGPAGEN":14466.23,"DJCMP65":4631.31,"PKSE100":12956.27,"SWSEALI":421.12,"POPSI20":13100.8,"TTOSP60":808.19,"CTCROBE":5000.1,"DJWRLD":307.24,"EGHFINC":698.5112,"AWWRLD":263.72,"FTEU100":3349.72,"FTSEGL":1172.58,"FTASE20":2628.3,"ISTA100":1123.22,"LNVILSE":496.22,"SPEUROP":1869.638,"PEGENRL":20913.05,"SXSAX16":394.93,"VENGENL":39.25,"AMMANFM":5844,"SRALLSH":2512.55,"DJUTILS":518.25,"NSEINDX":5043.35,"LUXGENI":1940.39,"MADRIDI":1696.92,"OMANMSM":6247.08,"COSEASH":485,"ICEXALL":7387.63,"RIGSEIN":673.33,"ESTALSE":907.76,"TOK2NDM":4070.92,"TUTUNIN":2563.6,"FTSELAT":2968.1}
{"Date":"2007-06-05","SPCOMP":1530.95,"FTSE100":6632.8,"DAXINDX":7919.83,"MSWRLD":1624.571,"DJES50I":4513.18,"DJSTOXX":396.614,"FRCAC40":6078.54,"FTALLSH":3442.42,"TOKYOSE":1776.56,"HNGKNGI":20842.15,"CHSASHR":3949.891,"FTSEMIB":42930.8,"IBEX35I":15314.9,"ASX200I":6370.8,"KORCOMP":1742.19,"SWISSMI":9408.22,"TTOCOMP":14141.69,"AMSTEOE":544.75,"DJEURST":438.532,"BNGKSET":760.59,"JAKCOMP":2093.11,"SWEDOMX":1281.04,"DJSTO50":3940.601,"BGBEL20":4676.43,"MDAXIDX":11158.31,"HEXINDX":11505.88,"SNGPORI":3504.48,"TAIWGHT":8303.99,"HKHCHIE":11022.09,"MSACWF":403.983,"MSEROP":2127.665,"DKKFXIN":499.05,"ATXINDX":4872.31,"BUXINDX":26729.09,"ASX300I":6390.98,"CHZBSHR":659.306,"FSBF120":4445.96,"NLALSHR":841.18,"EUNX100":1062.86,"RMBETRL":8770.5,"EUNX150":2002.43,"HKHCHAF":3678.94,"MSEAFE":2282.303,"MSPACF":2763.024,"JAPDOWA":18053.81,"DJINDUS":13595.46,"BRBOVES":53162,"JSEOVER":28865.9,"NASCOMP":2611.23,"NYSEALL":10001.5,"FRUSSL2":848.25,"FBMKLCI":1369.59,"NASA100":1932.35,"RSMICEX":1615.31,"MXIPC35":32271.38,"GRAGENL":4898.43,"PSECOMP":3608.14,"RSRTSIN":1833.66,"POLWIGI":64622.68,"ARGMERV":2234.74,"TRKISTB":46451.6,"ISEQUIT":9715.99,"KOR200I":222.37,"ICRI500":3571.45,"OSLOASH":567.33,"CZPXIDX":1845.2,"IGPAGEN":14466.07,"DJCMP65":4593.13,"PKSE100":12956.98,"SWSEALI":420.18,"POPSI20":12969.4,"TTOSP60":808.29,"CTCROBE":4961.4,"DJWRLD":306.3,"EGHFINC":698.3987,"AWWRLD":262.95,"FTEU100":3330.52,"FTSEGL":1169.1,"FTASE20":2622.17,"ISTA100":1129.3,"LNVILSE":497.98,"SPEUROP":1858.221,"PEGENRL":21340.54,"SXSAX16":394.93,"VENGENL":39.26,"AMMANFM":5844,"SRALLSH":2529.93,"DJUTILS":510.56,"NSEINDX":5063.98,"LUXGENI":1946.11,"MADRIDI":1688.11,"OMANMSM":6261.49,"COSEASH":485,"ICEXALL":7392.51,"RIGSEIN":672.08,"ESTALSE":910.2,"TOK2NDM":4075.39,"TUTUNIN":2569.73,"FTSELAT":2952.1}
{"Date":"2007-06-06","SPCOMP":1517.38,"FTSE100":6522.69,"DAXINDX":7730.05,"MSWRLD":1607.747,"DJES50I":4437.289,"DJSTOXX":390.071,"FRCAC40":5977.87,"FTALLSH":3382.03,"TOKYOSE":1778.5,"HNGKNGI":20818.61,"CHSASHR":3959.638,"FTSEMIB":42307.23,"IBEX35I":14928.8,"ASX200I":6337.1,"KORCOMP":1742.19,"SWISSMI":9277.49,"TTOCOMP":13941.59,"AMSTEOE":537.51,"DJEURST":430.247,"BNGKSET":759.42,"JAKCOMP":2102.444,"SWEDOMX":1281.04,"DJSTO50":3887.088,"BGBEL20":4587.92,"MDAXIDX":10855.44,"HEXINDX":11366.68,"SNGPORI":3497.72,"TAIWGHT":8314.68,"HKHCHIE":11028.71,"MSACWF":399.771,"MSEROP":2089.021,"DKKFXIN":488.3,"ATXINDX":4780.61,"BUXINDX":26517.93,"ASX300I":6358.56,"CHZBSHR":659.906,"FSBF120":4369.13,"NLALSHR":829.01,"EUNX100":1045.7,"RMBETRL":8689.11,"EUNX150":1966.48,"HKHCHAF":3679.44,"MSEAFE":2256.314,"MSPACF":2774.384,"JAPDOWA":18040.93,"DJINDUS":13465.67,"BRBOVES":52049,"JSEOVER":28538.84,"NASCOMP":2587.18,"NYSEALL":9895.01,"FRUSSL2":841.21,"FBMKLCI":1372.38,"NASA100":1914.85,"RSMICEX":1607.94,"MXIPC35":31681.76,"GRAGENL":4873.13,"PSECOMP":3570.47,"RSRTSIN":1823.63,"POLWIGI":63527.02,"ARGMERV":2206.16,"TRKISTB":45861.01,"ISEQUIT":9475.67,"KOR200I":222.37,"ICRI500":3502.7,"OSLOASH":557.56,"CZPXIDX":1838.5,"IGPAGEN":14363.24,"DJCMP65":4534.32,"PKSE100":13212.11,"SWSEALI":420.18,"POPSI20":12812.8,"TTOSP60":795.51,"CTCROBE":4917.2,"DJWRLD":303.15,"EGHFINC":696.7998,"AWWRLD":260.18,"FTEU100":3281.52,"FTSEGL":1157.35,"FTASE20":2610.25,"ISTA100":1117.95,"LNVILSE":499.15,"SPEUROP":1824.296,"PEGENRL":21058.97,"SXSAX16":394.93,"VENGENL":38.61,"AMMANFM":5803,"SRALLSH":2554.81,"DJUTILS":503.91,"NSEINDX":5065.62,"LUXGENI":1881.27,"MADRIDI":1647.28,"OMANMSM":6261.49,"COSEASH":476.29,"ICEXALL":7386.9,"RIGSEIN":670.03,"ESTALSE":907.54,"TOK2NDM":4103.8,"TUTUNIN":2538.62,"FTSELAT":2889.4}
{"Date":"2007-06-07","SPCOMP":1490.72,"FTSE100":6505.12,"DAXINDX":7618.61,"MSWRLD":1584.77,"DJES50I":4381.449,"DJSTOXX":385.462,"FRCAC40":5890.49,"FTALLSH":3366.85,"TOKYOSE":1779.72,"HNGKNGI":20800.16,"CHSASHR":4080.273,"FTSEMIB":41926.04,"IBEX35I":14725.9,"ASX200I":6311.1,"KORCOMP":1753.04,"SWISSMI":9152.08,"TTOCOMP":13703.88,"AMSTEOE":535.05,"DJEURST":425.02,"BNGKSET":758.83,"JAKCOMP":2093.811,"SWEDOMX":1232.8,"DJSTO50":3853.488,"BGBEL20":4511.39,"MDAXIDX":10665.65,"HEXINDX":11221.2,"SNGPORI":3472.27,"TAIWGHT":8355.26,"HKHCHIE":10956.67,"MSACWF":394.412,"MSEROP":2060.057,"DKKFXIN":478.61,"ATXINDX":4780.61,"BUXINDX":26435.34,"ASX300I":6332.2,"CHZBSHR":666.066,"FSBF120":4303.41,"NLALSHR":824.19,"EUNX100":1033.62,"RMBETRL":8705.11,"EUNX150":1937.09,"HKHCHAF":3690.12,"MSEAFE":2232.928,"MSPACF":2767.339,"JAPDOWA":18053.38,"DJINDUS":13266.73,"BRBOVES":52049,"JSEOVER":28554.32,"NASCOMP":2541.38,"NYSEALL":9720.94,"FRUSSL2":825.32,"FBMKLCI":1364.41,"NASA100":1882.17,"RSMICEX":1587.93,"MXIPC35":31184.49,"GRAGENL":4838.87,"PSECOMP":3528.79,"RSRTSIN":1803.59,"POLWIGI":63527.02,"ARGMERV":2158.82,"TRKISTB":44843.86,"ISEQUIT":9431.07,"KOR200I":223.17,"ICRI500":3488.15,"OSLOASH":554.03,"CZPXIDX":1840.7,"IGPAGEN":14160.53,"DJCMP65":4437.27,"PKSE100":13237.38,"SWSEALI":404.38,"POPSI20":12709.5,"TTOSP60":782.9,"CTCROBE":4917.2,"DJWRLD":299.07,"EGHFINC":687.4324,"AWWRLD":256.75,"FTEU100":3250.81,"FTSEGL":1142.36,"FTASE20":2590.69,"ISTA100":1105.65,"LNVILSE":500.24,"SPEUROP":1802.603,"PEGENRL":20880.33,"SXSAX16":396.42,"VENGENL":38.65,"AMMANFM":5780,"SRALLSH":2549.94,"DJUTILS":487.46,"NSEINDX":5054.35,"LUXGENI":1913.16,"MADRIDI":1625.7,"OMANMSM":6261.49,"COSEASH":466.15,"ICEXALL":7333.01,"RIGSEIN":665.62,"ESTALSE":906.7,"TOK2NDM":4101.32,"TUTUNIN":2521.72,"FTSELAT":2865.4}
{"Date":"2007-06-08","SPCOMP":1507.67,"FTSE100":6505.11,"DAXINDX":7590.5,"MSWRLD":1585.933,"DJES50I":4376.418,"DJSTOXX":385.095,"FRCAC40":5883.29,"FTALLSH":3364.66,"TOKYOSE":1756.16,"HNGKNGI":20509.15,"CHSASHR":4103.754,"FTSEMIB":41711.88,"IBEX35I":14816.5,"ASX200I":6231.7,"KORCOMP":1727.28,"SWISSMI":9150.69,"TTOCOMP":13798.5,"AMSTEOE":534.69,"DJEURST":424.344,"BNGKSET":752,"JAKCOMP":2054.45,"SWEDOMX":1238.91,"DJSTO50":3855.365,"BGBEL20":4507.9,"MDAXIDX":10656.3,"HEXINDX":11240.96,"SNGPORI":3414.95,"TAIWGHT":8300.71,"HKHCHIE":10828.64,"MSACWF":394.234,"MSEROP":2043.251,"DKKFXIN":476.06,"ATXINDX":4766.94,"BUXINDX":26050.04,"ASX300I":6252.62,"CHZBSHR":672.021,"FSBF120":4295.94,"NLALSHR":823.78,"EUNX100":1032.81,"RMBETRL":8662.14,"EUNX150":1932.78,"HKHCHAF":3640.13,"MSEAFE":2209.626,"MSPACF":2724.511,"JAPDOWA":17779.09,"DJINDUS":13424.39,"BRBOVES":52329,"JSEOVER":28169.23,"NASCOMP":2573.54,"NYSEALL":9826.07,"FRUSSL2":835.31,"FBMKLCI":1352.39,"NASA100":1906.26,"RSMICEX":1587.66,"MXIPC35":31466.6,"GRAGENL":4850.83,"PSECOMP":3526.73,"RSRTSIN":1790.09,"POLWIGI":62956.22,"ARGMERV":2169.28,"TRKISTB":44332.44,"ISEQUIT":9381.82,"KOR200I":219.8,"ICRI500":3457.4,"OSLOASH":551.44,"CZPXIDX":1820.3,"IGPAGEN":14349.22,"DJCMP65":4493.29,"PKSE100":13274.87,"SWSEALI":406.51,"POPSI20":12739.6,"TTOSP60":790.3,"CTCROBE":4889.1,"DJWRLD":298.95,"EGHFINC":681.4211,"AWWRLD":256.63,"FTEU100":3248.81,"FTSEGL":1143.84,"FTASE20":2592.38,"ISTA100":1101.3,"LNVILSE":499.02,"SPEUROP":1800.441,"PEGENRL":20789.75,"SXSAX16":399.6,"VENGENL":38.91,"AMMANFM":5780,"SRALLSH":2555.51,"DJUTILS":491.32,"NSEINDX":5068.68,"LUXGENI":1898.98,"MADRIDI":1634.22,"OMANMSM":6261.49,"COSEASH":463.79,"ICEXALL":7339.83,"RIGSEIN":664.08,"ESTALSE":900.25,"TOK2NDM":4080.09,"TUTUNIN":2494.49,"FTSELAT":2857.1}
{"Date":"2007-06-11","SPCOMP":1509.12,"FTSE100":6567.52,"DAXINDX":7706.1,"MSWRLD":1591.332,"DJES50I":4415.5,"DJSTOXX":388.883,"FRCAC40":5940.09,"FTALLSH":3393.94,"TOKYOSE":1761.15,"HNGKNGI":20615.49,"CHSASHR":4191.102,"FTSEMIB":41874.02,"IBEX35I":14940.6,"ASX200I":6231.7,"KORCOMP":1716.56,"SWISSMI":9223.04,"TTOCOMP":13832.82,"AMSTEOE":537.8,"DJEURST":428.703,"BNGKSET":754.15,"JAKCOMP":2084.029,"SWEDOMX":1249.7,"DJSTO50":3887.539,"BGBEL20":4565.77,"MDAXIDX":10892.4,"HEXINDX":11370.7,"SNGPORI":3470.25,"TAIWGHT":8338.88,"HKHCHIE":10903.99,"MSACWF":395.713,"MSEROP":2059.838,"DKKFXIN":482.65,"ATXINDX":4834.44,"BUXINDX":26322.28,"ASX300I":6252.62,"CHZBSHR":683.913,"FSBF120":4339.23,"NLALSHR":829.43,"EUNX100":1041.8,"RMBETRL":8651.58,"EUNX150":1956.34,"HKHCHAF":3675.32,"MSEAFE":2222.944,"MSPACF":2728.235,"JAPDOWA":17834.48,"DJINDUS":13424.96,"BRBOVES":52776,"JSEOVER":28545.57,"NASCOMP":2572.15,"NYSEALL":9841.73,"FRUSSL2":833.18,"FBMKLCI":1357.66,"NASA100":1901.96,"RSMICEX":1594.1,"MXIPC35":31833.44,"GRAGENL":4867.35,"PSECOMP":3526.73,"RSRTSIN":1790.09,"POLWIGI":63873.02,"ARGMERV":2162.1,"TRKISTB":44893.7,"ISEQUIT":9478.61,"KOR200I":218.39,"ICRI500":3458.25,"OSLOASH":556.46,"CZPXIDX":1842.6,"IGPAGEN":14441.31,"DJCMP65":4492.79,"PKSE100":13268.28,"SWSEALI":410.41,"POPSI20":12896,"TTOSP60":792.23,"CTCROBE":4851.8,"DJWRLD":300.02,"EGHFINC":688.2549,"AWWRLD":257.63,"FTEU100":3276.62,"FTSEGL":1147.77,"FTASE20":2593.41,"ISTA100":1104.52,"LNVILSE":499.17,"SPEUROP":1817.77,"PEGENRL":21061.54,"SXSAX16":398.81,"VENGENL":38.91,"AMMANFM":5800,"SRALLSH":2557.11,"DJUTILS":494.98,"NSEINDX":5064.57,"LUXGENI":1908.88,"MADRIDI":1646.96,"OMANMSM":6065.74,"COSEASH":469.26,"ICEXALL":7425.19,"RIGSEIN":664.68,"ESTALSE":896.98,"TOK2NDM":4070.09,"TUTUNIN":2442.05,"FTSELAT":2911.9}
{"Date":"2007-06-12","SPCOMP":1493,"FTSE100":6520.45,"DAXINDX":7678.26,"MSWRLD":1578.059,"DJES50I":4383.02,"DJSTOXX":386.8,"FRCAC40":5898.16,"FTALLSH":3370.76,"TOKYOSE":1751.62,"HNGKNGI":20636.39,"CHSASHR":4271.16,"FTSEMIB":41683.19,"IBEX35I":14764.3,"ASX200I":6240,"KORCOMP":1729.88,"SWISSMI":9180.97,"TTOCOMP":13724.33,"AMSTEOE":534.11,"DJEURST":425.742,"BNGKSET":743.42,"JAKCOMP":2108.58,"SWEDOMX":1237.4,"DJSTO50":3865.559,"BGBEL20":4549.01,"MDAXIDX":10727.84,"HEXINDX":11243.71,"SNGPORI":3486.66,"TAIWGHT":8370.26,"HKHCHIE":10917.95,"MSACWF":392.702,"MSEROP":2044.555,"DKKFXIN":478.24,"ATXINDX":4798.2,"BUXINDX":26292.42,"ASX300I":6261.85,"CHZBSHR":697.752,"FSBF120":4308.11,"NLALSHR":823.97,"EUNX100":1036.61,"RMBETRL":8694.1,"EUNX150":1945.55,"HKHCHAF":3705.03,"MSEAFE":2209.428,"MSPACF":2719.85,"JAPDOWA":17760.91,"DJINDUS":13295.01,"BRBOVES":51797,"JSEOVER":28299.33,"NASCOMP":2549.77,"NYSEALL":9724.49,"FRUSSL2":821.72,"FBMKLCI":1360.58,"NASA100":1890.67,"RSMICEX":1594.1,"MXIPC35":31608.59,"GRAGENL":4841.86,"PSECOMP":3571.1,"RSRTSIN":1790.09,"POLWIGI":63348.68,"ARGMERV":2147.11,"TRKISTB":44371.97,"ISEQUIT":9409.03,"KOR200I":219.94,"ICRI500":3453.9,"OSLOASH":551.13,"CZPXIDX":1844.6,"IGPAGEN":14438.62,"DJCMP65":4432.17,"PKSE100":13326.17,"SWSEALI":405.87,"POPSI20":12898.8,"TTOSP60":785.86,"CTCROBE":4808.1,"DJWRLD":297.7,"EGHFINC":687.5024,"AWWRLD":255.69,"FTEU100":3259.99,"FTSEGL":1140.07,"FTASE20":2577.37,"ISTA100":1088.15,"LNVILSE":495.3,"SPEUROP":1805.637,"PEGENRL":21054.97,"SXSAX16":404.13,"VENGENL":38.77,"AMMANFM":5785,"SRALLSH":2581.04,"DJUTILS":488.16,"NSEINDX":5074.08,"LUXGENI":1936.44,"MADRIDI":1628.63,"OMANMSM":6215.58,"COSEASH":465.88,"ICEXALL":7428.07,"RIGSEIN":665.28,"ESTALSE":898.02,"TOK2NDM":4068.44,"TUTUNIN":2453.17,"FTSELAT":2918.9}
{"Date":"2007-06-13","SPCOMP":1515.67,"FTSE100":6559.56,"DAXINDX":7680.76,"MSWRLD":1589.469,"DJES50I":4401.68,"DJSTOXX":388.225,"FRCAC40":5934.27,"FTALLSH":3388.08,"TOKYOSE":1745.92,"HNGKNGI":20578.75,"CHSASHR":4379.754,"FTSEMIB":41930.14,"IBEX35I":14829.8,"ASX200I":6180.7,"KORCOMP":1721.99,"SWISSMI":9146.07,"TTOCOMP":13859.52,"AMSTEOE":536.4,"DJEURST":427.115,"BNGKSET":726.6,"JAKCOMP":2088.601,"SWEDOMX":1244.43,"DJSTO50":3879.38,"BGBEL20":4571.67,"MDAXIDX":10737.14,"HEXINDX":11265.74,"SNGPORI":3472.25,"TAIWGHT":8346.39,"HKHCHIE":10899.23,"MSACWF":395.326,"MSEROP":2050.25,"DKKFXIN":478.55,"ATXINDX":4789.44,"BUXINDX":26496.81,"ASX300I":6202.63,"CHZBSHR":716.68,"FSBF120":4333.13,"NLALSHR":827.54,"EUNX100":1040.95,"RMBETRL":8637.66,"EUNX150":1947.22,"HKHCHAF":3696.41,"MSEAFE":2208.033,"MSPACF":2697.367,"JAPDOWA":17732.77,"DJINDUS":13482.35,"BRBOVES":52993,"JSEOVER":28602.95,"NASCOMP":2582.31,"NYSEALL":9863.5,"FRUSSL2":832.54,"FBMKLCI":1353.03,"NASA100":1913.87,"RSMICEX":1610.83,"MXIPC35":31884.06,"GRAGENL":4816.23,"PSECOMP":3543.82,"RSRTSIN":1806.68,"POLWIGI":63821.78,"ARGMERV":2168.43,"TRKISTB":44629.52,"ISEQUIT":9357.09,"KOR200I":218.59,"ICRI500":3429.2,"OSLOASH":552.73,"CZPXIDX":1842.6,"IGPAGEN":14510.17,"DJCMP65":4504.63,"PKSE100":13477.24,"SWSEALI":407.47,"POPSI20":12948.1,"TTOSP60":795.07,"CTCROBE":4755.4,"DJWRLD":299.57,"EGHFINC":681.7405,"AWWRLD":257.35,"FTEU100":3274.36,"FTSEGL":1148.8,"FTASE20":2566.94,"ISTA100":1087.5,"LNVILSE":499.2,"SPEUROP":1812.371,"PEGENRL":21493.99,"SXSAX16":400.54,"VENGENL":38.27,"AMMANFM":5789,"SRALLSH":2600.81,"DJUTILS":498.13,"NSEINDX":5089.22,"LUXGENI":1922.48,"MADRIDI":1634.57,"OMANMSM":6273,"COSEASH":468.17,"ICEXALL":7412.53,"RIGSEIN":660.8,"ESTALSE":903.99,"TOK2NDM":4062.5,"TUTUNIN":2462.36,"FTSELAT":2941.7}
{"Date":"2007-06-14","SPCOMP":1522.97,"FTSE100":6649.92,"DAXINDX":7849.16,"MSWRLD":1603.092,"DJES50I":4485.039,"DJSTOXX":394.29,"FRCAC40":6047.23,"FTALLSH":3435.94,"TOKYOSE":1756.64,"HNGKNGI":20867.26,"CHSASHR":4315.707,"FTSEMIB":42596.54,"IBEX35I":15078.4,"ASX200I":6261.2,"KORCOMP":1769.18,"SWISSMI":9292.3,"TTOCOMP":14001.99,"AMSTEOE":545.34,"DJEURST":434.92,"BNGKSET":734.93,"JAKCOMP":2108.412,"SWEDOMX":1267.73,"DJSTO50":3942.387,"BGBEL20":4640.15,"MDAXIDX":10951.71,"HEXINDX":11487.82,"SNGPORI":3493.84,"TAIWGHT":8450.72,"HKHCHIE":11180.92,"MSACWF":399.147,"MSEROP":2083.299,"DKKFXIN":485.35,"ATXINDX":4907.4,"BUXINDX":26753.84,"ASX300I":6281.18,"CHZBSHR":699.072,"FSBF120":4412.76,"NLALSHR":840.71,"EUNX100":1059.4,"RMBETRL":8747.85,"EUNX150":1971.02,"HKHCHAF":3767.84,"MSEAFE":2234.95,"MSPACF":2706.306,"JAPDOWA":17842.29,"DJINDUS":13553.72,"BRBOVES":53712,"JSEOVER":28988,"NASCOMP":2599.41,"NYSEALL":9926.79,"FRUSSL2":837.12,"FBMKLCI":1357.18,"NASA100":1924.54,"RSMICEX":1662.71,"MXIPC35":32114.09,"GRAGENL":4859,"PSECOMP":3628.62,"RSRTSIN":1870.11,"POLWIGI":64698.72,"ARGMERV":2193.03,"TRKISTB":44675.54,"ISEQUIT":9505.11,"KOR200I":224.46,"ICRI500":3482.65,"OSLOASH":566.54,"CZPXIDX":1853.1,"IGPAGEN":14627.73,"DJCMP65":4540.62,"PKSE100":13462.46,"SWSEALI":414.65,"POPSI20":13085.1,"TTOSP60":803.02,"CTCROBE":4804.5,"DJWRLD":302.32,"EGHFINC":691.3066,"AWWRLD":259.85,"FTEU100":3325.45,"FTSEGL":1160.48,"FTASE20":2582.77,"ISTA100":1098.83,"LNVILSE":503.04,"SPEUROP":1845.941,"PEGENRL":21926.54,"SXSAX16":401.34,"VENGENL":38.16,"AMMANFM":5803.91,"SRALLSH":2590.61,"DJUTILS":500.21,"NSEINDX":5096.68,"LUXGENI":1930.33,"MADRIDI":1660.83,"OMANMSM":6290.56,"COSEASH":474.18,"ICEXALL":7448.95,"RIGSEIN":662.81,"ESTALSE":911.89,"TOK2NDM":4088.97,"TUTUNIN":2476.24,"FTSELAT":3012.3}
{"Date":"2007-06-15","SPCOMP":1532.91,"FTSE100":6732.4,"DAXINDX":8030.64,"MSWRLD":1619.22,"DJES50I":4551,"DJSTOXX":399.272,"FRCAC40":6105.28,"FTALLSH":3478.99,"TOKYOSE":1772.94,"HNGKNGI":21017.05,"CHSASHR":4334.582,"FTSEMIB":43098.8,"IBEX35I":15252.1,"ASX200I":6293.8,"KORCOMP":1772.26,"SWISSMI":9395.75,"TTOCOMP":14137.41,"AMSTEOE":551.91,"DJEURST":440.892,"BNGKSET":744.25,"JAKCOMP":2120.64,"SWEDOMX":1276.03,"DJSTO50":3991.828,"BGBEL20":4681.67,"MDAXIDX":11089.55,"HEXINDX":11629.54,"SNGPORI":3497.37,"TAIWGHT":8573.64,"HKHCHIE":11443.91,"MSACWF":403.249,"MSEROP":2117.677,"DKKFXIN":488.05,"ATXINDX":4967.61,"BUXINDX":26844.8,"ASX300I":6313.37,"CHZBSHR":700.373,"FSBF120":4456.01,"NLALSHR":850.19,"EUNX100":1069.85,"RMBETRL":8999.77,"EUNX150":1983.97,"HKHCHAF":3807.09,"MSEAFE":2264.391,"MSPACF":2721.331,"JAPDOWA":17971.49,"DJINDUS":13639.48,"BRBOVES":54518,"JSEOVER":29313.78,"NASCOMP":2626.71,"NYSEALL":10013.9,"FRUSSL2":848.19,"FBMKLCI":1360.65,"NASA100":1942.41,"RSMICEX":1672.29,"MXIPC35":32128.97,"GRAGENL":4900.51,"PSECOMP":3671.29,"RSRTSIN":1883.27,"POLWIGI":65438.16,"ARGMERV":2216.58,"TRKISTB":45971.8,"ISEQUIT":9659.62,"KOR200I":224.61,"ICRI500":3486.7,"OSLOASH":577.55,"CZPXIDX":1849.6,"IGPAGEN":14651.47,"DJCMP65":4575.14,"PKSE100":13438.47,"SWSEALI":417.23,"POPSI20":13164.5,"TTOSP60":811.31,"CTCROBE":4878.9,"DJWRLD":305.38,"EGHFINC":703.8899,"AWWRLD":262.49,"FTEU100":3367.99,"FTSEGL":1173.9,"FTASE20":2606.26,"ISTA100":1123.13,"LNVILSE":502.45,"SPEUROP":1871.755,"PEGENRL":22160.68,"SXSAX16":404.14,"VENGENL":38.33,"AMMANFM":5803.91,"SRALLSH":2602.97,"DJUTILS":508.08,"NSEINDX":5137.45,"LUXGENI":1958.64,"MADRIDI":1677.37,"OMANMSM":6290.56,"COSEASH":478.38,"ICEXALL":7456.46,"RIGSEIN":657.93,"ESTALSE":915.84,"TOK2NDM":4108.41,"TUTUNIN":2502.76,"FTSELAT":3077.4}
{"Date":"2007-06-18","SPCOMP":1531.05,"FTSE100":6703.5,"DAXINDX":8036.12,"MSWRLD":1619.395,"DJES50I":4530.219,"DJSTOXX":397.869,"FRCAC40":6087.15,"FTALLSH":3465.12,"TOKYOSE":1788.39,"HNGKNGI":21582.89,"CHSASHR":4461.613,"FTSEMIB":42718.91,"IBEX35I":15103.6,"ASX200I":6343.4,"KORCOMP":1806.88,"SWISSMI":9365.73,"TTOCOMP":14176.42,"AMSTEOE":551.27,"DJEURST":439.22,"BNGKSET":766.2,"JAKCOMP":2126.493,"SWEDOMX":1288.09,"DJSTO50":3976.871,"BGBEL20":4676.26,"MDAXIDX":11126.37,"HEXINDX":11573.5,"SNGPORI":3546.7,"TAIWGHT":8812.91,"HKHCHIE":11866.71,"MSACWF":403.719,"MSEROP":2114.965,"DKKFXIN":483.84,"ATXINDX":4945.34,"BUXINDX":26682.15,"ASX300I":6362.23,"CHZBSHR":721.732,"FSBF120":4441.07,"NLALSHR":848.46,"EUNX100":1066.39,"RMBETRL":9104.04,"EUNX150":1982.72,"HKHCHAF":4001.29,"MSEAFE":2268.787,"MSPACF":2746.903,"JAPDOWA":18149.52,"DJINDUS":13612.98,"BRBOVES":54730,"JSEOVER":29318.59,"NASCOMP":2626.6,"NYSEALL":10005.5,"FRUSSL2":846.28,"FBMKLCI":1372.28,"NASA100":1944.37,"RSMICEX":1682.22,"MXIPC35":32218.17,"GRAGENL":4909.48,"PSECOMP":3680.55,"RSRTSIN":1896.67,"POLWIGI":65319.08,"ARGMERV":2216.58,"TRKISTB":46367.59,"ISEQUIT":9643.41,"KOR200I":228.8,"ICRI500":3468.4,"OSLOASH":579.17,"CZPXIDX":1848.7,"IGPAGEN":14597.59,"DJCMP65":4549.66,"PKSE100":13567.4,"SWSEALI":419.78,"POPSI20":13164.4,"TTOSP60":813.47,"CTCROBE":4780.9,"DJWRLD":305.68,"EGHFINC":709.0793,"AWWRLD":262.81,"FTEU100":3354.44,"FTSEGL":1174.22,"FTASE20":2611.13,"ISTA100":1115.98,"LNVILSE":507.74,"SPEUROP":1864.509,"PEGENRL":22192.02,"SXSAX16":404.14,"VENGENL":38.27,"AMMANFM":5832.62,"SRALLSH":2594.5,"DJUTILS":502.81,"NSEINDX":5163.47,"LUXGENI":1973.52,"MADRIDI":1662.47,"OMANMSM":6249.78,"COSEASH":475.47,"ICEXALL":7450.63,"RIGSEIN":665.46,"ESTALSE":917.12,"TOK2NDM":4144.49,"TUTUNIN":2521.3,"FTSELAT":3093.2}
{"Date":"2007-06-19","SPCOMP":1533.7,"FTSE100":6650.24,"DAXINDX":8033.52,"MSWRLD":1619.846,"DJES50I":4527.219,"DJSTOXX":396.425,"FRCAC40":6071.67,"FTALLSH":3436.71,"TOKYOSE":1780.49,"HNGKNGI":21582.89,"CHSASHR":4478.695,"FTSEMIB":42845.28,"IBEX35I":15000.2,"ASX200I":6372,"KORCOMP":1807.85,"SWISSMI":9333.4,"TTOCOMP":14119.49,"AMSTEOE":550.36,"DJEURST":438.266,"BNGKSET":763.78,"JAKCOMP":2142.186,"SWEDOMX":1276.61,"DJSTO50":3962.952,"BGBEL20":4653.33,"MDAXIDX":11108.14,"HEXINDX":11549.82,"SNGPORI":3558.09,"TAIWGHT":8812.91,"HKHCHIE":11866.71,"MSACWF":403.821,"MSEROP":2109.559,"DKKFXIN":485.88,"ATXINDX":4923.29,"BUXINDX":26565.78,"ASX300I":6391.34,"CHZBSHR":736.428,"FSBF120":4428.77,"NLALSHR":847.19,"EUNX100":1063.54,"RMBETRL":9096.8,"EUNX150":1981.12,"HKHCHAF":4001.29,"MSEAFE":2265.31,"MSPACF":2749.124,"JAPDOWA":18163.61,"DJINDUS":13635.42,"BRBOVES":54643,"JSEOVER":29243.19,"NASCOMP":2626.76,"NYSEALL":10026.5,"FRUSSL2":848.34,"FBMKLCI":1376.79,"NASA100":1941.75,"RSMICEX":1670.36,"MXIPC35":32064.99,"GRAGENL":4885.95,"PSECOMP":3667.14,"RSRTSIN":1886.84,"POLWIGI":65473.8,"ARGMERV":2239.69,"TRKISTB":46231.77,"ISEQUIT":9596.26,"KOR200I":229.04,"ICRI500":3519.8,"OSLOASH":580.16,"CZPXIDX":1838.5,"IGPAGEN":14739.9,"DJCMP65":4552.94,"PKSE100":13494.83,"SWSEALI":416.72,"POPSI20":13180.5,"TTOSP60":809.74,"CTCROBE":4808.7,"DJWRLD":305.75,"EGHFINC":700.333,"AWWRLD":262.87,"FTEU100":3344.34,"FTSEGL":1174.44,"FTASE20":2594.83,"ISTA100":1113.96,"LNVILSE":511.14,"SPEUROP":1860.324,"PEGENRL":22190.02,"SXSAX16":403.81,"VENGENL":39.05,"AMMANFM":5820.25,"SRALLSH":2606.17,"DJUTILS":503.1,"NSEINDX":5141.52,"LUXGENI":1968.17,"MADRIDI":1652.82,"OMANMSM":6205.96,"COSEASH":477.03,"ICEXALL":7456.47,"RIGSEIN":669.25,"ESTALSE":920.28,"TOK2NDM":4157.17,"TUTUNIN":2532.63,"FTSELAT":3089.8}
{"Date":"2007-06-20","SPCOMP":1512.84,"FTSE100":6649.25,"DAXINDX":8090.49,"MSWRLD":1611.226,"DJES50I":4545.609,"DJSTOXX":397.853,"FRCAC40":6093.29,"FTALLSH":3435.09,"TOKYOSE":1783.72,"HNGKNGI":21684.67,"CHSASHR":4385.969,"FTSEMIB":42768.52,"IBEX35I":15035.7,"ASX200I":6396.9,"KORCOMP":1783.79,"SWISSMI":9347.28,"TTOCOMP":13978.16,"AMSTEOE":552.14,"DJEURST":439.905,"BNGKSET":777.1,"JAKCOMP":2161.074,"SWEDOMX":1278.52,"DJSTO50":3978.776,"BGBEL20":4676.9,"MDAXIDX":11153.33,"HEXINDX":11610.87,"SNGPORI":3553.21,"TAIWGHT":8755.88,"HKHCHIE":11905.48,"MSACWF":401.955,"MSEROP":2118.86,"DKKFXIN":487.2,"ATXINDX":4956.25,"BUXINDX":26762.17,"ASX300I":6416.58,"CHZBSHR":724.001,"FSBF120":4443,"NLALSHR":849.54,"EUNX100":1068.64,"RMBETRL":9168.79,"EUNX150":1985.98,"HKHCHAF":4035.35,"MSEAFE":2273.124,"MSPACF":2752.595,"JAPDOWA":18211.68,"DJINDUS":13489.42,"BRBOVES":54029,"JSEOVER":29510.35,"NASCOMP":2599.96,"NYSEALL":9905.08,"FRUSSL2":836.18,"FBMKLCI":1386.27,"NASA100":1922.12,"RSMICEX":1701.09,"MXIPC35":31550.76,"GRAGENL":4898.93,"PSECOMP":3718.88,"RSRTSIN":1915.44,"POLWIGI":64940.2,"ARGMERV":2226.01,"TRKISTB":46251.18,"ISEQUIT":9665.25,"KOR200I":226.58,"ICRI500":3555.15,"OSLOASH":581.85,"CZPXIDX":1850.5,"IGPAGEN":14667.78,"DJCMP65":4498.07,"PKSE100":13556.73,"SWSEALI":417.31,"POPSI20":13343.2,"TTOSP60":800.34,"CTCROBE":4795.6,"DJWRLD":304.32,"EGHFINC":709.5254,"AWWRLD":261.71,"FTEU100":3356.6,"FTSEGL":1169.13,"FTASE20":2604.17,"ISTA100":1115.93,"LNVILSE":513.13,"SPEUROP":1867.713,"PEGENRL":22153.86,"SXSAX16":405.77,"VENGENL":39.53,"AMMANFM":5799.55,"SRALLSH":2620.43,"DJUTILS":490.2,"NSEINDX":5147.85,"LUXGENI":1995.88,"MADRIDI":1657.47,"OMANMSM":6238.78,"COSEASH":478.15,"ICEXALL":7461.06,"RIGSEIN":675.89,"ESTALSE":922.51,"TOK2NDM":4172.91,"TUTUNIN":2538.44,"FTSELAT":3065.4}
{"Date":"2007-06-21","SPCOMP":1522.19,"FTSE100":6595.99,"DAXINDX":7964.71,"MSWRLD":1610.325,"DJES50I":4488.656,"DJSTOXX":393.705,"FRCAC40":6029.79,"FTALLSH":3403.69,"TOKYOSE":1789.38,"HNGKNGI":21954.67,"CHSASHR":4439.109,"FTSEMIB":42406.57,"IBEX35I":14882.4,"ASX200I":6387,"KORCOMP":1794.24,"SWISSMI":9230.27,"TTOCOMP":14095.73,"AMSTEOE":550.54,"DJEURST":434.931,"BNGKSET":776.2,"JAKCOMP":2152.34,"SWEDOMX":1252.88,"DJSTO50":3933.985,"BGBEL20":4646.73,"MDAXIDX":10965.81,"HEXINDX":11435.63,"SNGPORI":3560.37,"TAIWGHT":8851.99,"HKHCHIE":12207.97,"MSACWF":401.844,"MSEROP":2094.059,"DKKFXIN":485.55,"ATXINDX":4903.17,"BUXINDX":26778.79,"ASX300I":6407.18,"CHZBSHR":717.175,"FSBF120":4396.78,"NLALSHR":846.01,"EUNX100":1062.2,"RMBETRL":9213.33,"EUNX150":1966.07,"HKHCHAF":4103.207,"MSEAFE":2256.19,"MSPACF":2758.875,"JAPDOWA":18240.3,"DJINDUS":13545.84,"BRBOVES":54656,"JSEOVER":29309.7,"NASCOMP":2616.96,"NYSEALL":9960.79,"FRUSSL2":839.81,"FBMKLCI":1387.96,"NASA100":1941.32,"RSMICEX":1673.59,"MXIPC35":31830.84,"GRAGENL":4876.87,"PSECOMP":3714.59,"RSRTSIN":1893.22,"POLWIGI":65003.34,"ARGMERV":2235.04,"TRKISTB":45952.39,"ISEQUIT":9501.92,"KOR200I":227.81,"ICRI500":3575.75,"OSLOASH":580.96,"CZPXIDX":1841.3,"IGPAGEN":14821.19,"DJCMP65":4526.94,"PKSE100":13545.8,"SWSEALI":409.71,"POPSI20":13288.1,"TTOSP60":809.66,"CTCROBE":4799.9,"DJWRLD":304.25,"EGHFINC":704.3418,"AWWRLD":261.64,"FTEU100":3322.92,"FTSEGL":1168.21,"FTASE20":2596.49,"ISTA100":1110.95,"LNVILSE":515.38,"SPEUROP":1846.605,"PEGENRL":22096.56,"SXSAX16":405.77,"VENGENL":40.61,"AMMANFM":5825.12,"SRALLSH":2611.75,"DJUTILS":494.05,"NSEINDX":5144.93,"LUXGENI":1981.42,"MADRIDI":1641.29,"OMANMSM":6262.49,"COSEASH":476.15,"ICEXALL":7465.18,"RIGSEIN":685.04,"ESTALSE":926.94,"TOK2NDM":4181.39,"TUTUNIN":2528.85,"FTSELAT":3043.3}
{"Date":"2007-06-22","SPCOMP":1502.56,"FTSE100":6567.35,"DAXINDX":7949.63,"MSWRLD":1598.1,"DJES50I":4479.359,"DJSTOXX":392.425,"FRCAC40":6023.25,"FTALLSH":3390.26,"TOKYOSE":1777.99,"HNGKNGI":21999.91,"CHSASHR":4293.711,"FTSEMIB":42153.76,"IBEX35I":14784.9,"ASX200I":6382.6,"KORCOMP":1770.98,"SWISSMI":9166.49,"TTOCOMP":13986.03,"AMSTEOE":548.75,"DJEURST":433.717,"BNGKSET":772.05,"JAKCOMP":2152.321,"SWEDOMX":1252.88,"DJSTO50":3922.838,"BGBEL20":4641.55,"MDAXIDX":11002.66,"HEXINDX":11435.63,"SNGPORI":3542,"TAIWGHT":8846.39,"HKHCHIE":12239.71,"MSACWF":398.978,"MSEROP":2091.764,"DKKFXIN":480.88,"ATXINDX":4906.93,"BUXINDX":27664.18,"ASX300I":6403.44,"CHZBSHR":691.716,"FSBF120":4389.29,"NLALSHR":843.25,"EUNX100":1061.79,"RMBETRL":9188.72,"EUNX150":1960.21,"HKHCHAF":4161.129,"MSEAFE":2249.605,"MSPACF":2739.485,"JAPDOWA":18188.63,"DJINDUS":13360.26,"BRBOVES":54267,"JSEOVER":29094.32,"NASCOMP":2588.96,"NYSEALL":9848.97,"FRUSSL2":834.75,"FBMKLCI":1391.57,"NASA100":1921.94,"RSMICEX":1675.65,"MXIPC35":31642.26,"GRAGENL":4850.15,"PSECOMP":3701.16,"RSRTSIN":1896.1,"POLWIGI":65712.75,"ARGMERV":2229.9,"TRKISTB":45705.1,"ISEQUIT":9395.83,"KOR200I":224.95,"ICRI500":3571.2,"OSLOASH":579.44,"CZPXIDX":1847.6,"IGPAGEN":14892.61,"DJCMP65":4468.53,"PKSE100":13392.47,"SWSEALI":409.71,"POPSI20":13285,"TTOSP60":802.44,"CTCROBE":4799.9,"DJWRLD":302.14,"EGHFINC":699.5056,"AWWRLD":259.76,"FTEU100":3312.06,"FTSEGL":1159.19,"FTASE20":2583.48,"ISTA100":1111.46,"LNVILSE":522.05,"SPEUROP":1841.052,"PEGENRL":22140.53,"SXSAX16":405.85,"VENGENL":40.34,"AMMANFM":5825.12,"SRALLSH":2588.85,"DJUTILS":485.37,"NSEINDX":5124.14,"LUXGENI":1953.08,"MADRIDI":1631.53,"OMANMSM":6262.49,"COSEASH":472.83,"ICEXALL":7502.9,"RIGSEIN":687.64,"ESTALSE":936.93,"TOK2NDM":4206.84,"TUTUNIN":2529.12,"FTSELAT":3033.6}
{"Date":"2007-06-25","SPCOMP":1497.74,"FTSE100":6588.41,"DAXINDX":7930.61,"MSWRLD":1593.492,"DJES50I":4471.129,"DJSTOXX":391.945,"FRCAC40":6002.85,"FTALLSH":3398.38,"TOKYOSE":1764.87,"HNGKNGI":21822.35,"CHSASHR":4136.609,"FTSEMIB":42114.42,"IBEX35I":14848.3,"ASX200I":6329.8,"KORCOMP":1757.73,"SWISSMI":9141.23,"TTOCOMP":13841.86,"AMSTEOE":548.22,"DJEURST":432.737,"BNGKSET":764.12,"JAKCOMP":2152.203,"SWEDOMX":1250.16,"DJSTO50":3921.799,"BGBEL20":4642.42,"MDAXIDX":10947.58,"HEXINDX":11347.88,"SNGPORI":3508.11,"TAIWGHT":8939.19,"HKHCHIE":12040.9,"MSACWF":397.695,"MSEROP":2093.177,"DKKFXIN":481.2,"ATXINDX":4834.25,"BUXINDX":28604.9,"ASX300I":6350.14,"CHZBSHR":672.353,"FSBF120":4373.19,"NLALSHR":842,"EUNX100":1058.41,"RMBETRL":9193.97,"EUNX150":1950.94,"HKHCHAF":4148.34,"MSEAFE":2247.035,"MSPACF":2725.025,"JAPDOWA":18087.48,"DJINDUS":13352.05,"BRBOVES":54041,"JSEOVER":28914.44,"NASCOMP":2577.08,"NYSEALL":9807.18,"FRUSSL2":827.46,"FBMKLCI":1377.13,"NASA100":1912.9,"RSMICEX":1654.93,"MXIPC35":31296.01,"GRAGENL":4815.1,"PSECOMP":3652.92,"RSRTSIN":1875.32,"POLWIGI":65800.94,"ARGMERV":2202.91,"TRKISTB":45417.05,"ISEQUIT":9384.61,"KOR200I":223.4,"ICRI500":3574.15,"OSLOASH":576.74,"CZPXIDX":1836.9,"IGPAGEN":14879.71,"DJCMP65":4477.62,"PKSE100":13540.45,"SWSEALI":408.15,"POPSI20":13373.5,"TTOSP60":793.74,"CTCROBE":4799.9,"DJWRLD":301.13,"EGHFINC":693.8848,"AWWRLD":258.96,"FTEU100":3311.01,"FTSEGL":1159.24,"FTASE20":2567.11,"ISTA100":1111.06,"LNVILSE":522.05,"SPEUROP":1838.232,"PEGENRL":22268.03,"SXSAX16":405.85,"VENGENL":39.49,"AMMANFM":5802.01,"SRALLSH":2564.99,"DJUTILS":488.49,"NSEINDX":5052.08,"LUXGENI":1964.6,"MADRIDI":1636.71,"OMANMSM":6271.46,"COSEASH":472.58,"ICEXALL":7543.42,"RIGSEIN":682.09,"ESTALSE":941.51,"TOK2NDM":4189.45,"TUTUNIN":2519.26,"FTSELAT":3009}
{"Date":"2007-06-26","SPCOMP":1492.89,"FTSE100":6559.28,"DAXINDX":7860.52,"MSWRLD":1587.825,"DJES50I":4433.039,"DJSTOXX":389.521,"FRCAC40":5953.36,"FTALLSH":3384.04,"TOKYOSE":1765.87,"HNGKNGI":21803.57,"CHSASHR":4169.008,"FTSEMIB":41623.65,"IBEX35I":14755.2,"ASX200I":6308.6,"KORCOMP":1749.55,"SWISSMI":9073.33,"TTOCOMP":13663.88,"AMSTEOE":543.26,"DJEURST":429.433,"BNGKSET":766.97,"JAKCOMP":2153.542,"SWEDOMX":1244.47,"DJSTO50":3900.188,"BGBEL20":4599.5,"MDAXIDX":10857,"HEXINDX":11309.45,"SNGPORI":3460.08,"TAIWGHT":8865.75,"HKHCHIE":11917.1,"MSACWF":396.196,"MSEROP":2081.298,"DKKFXIN":479.41,"ATXINDX":4805.12,"BUXINDX":29441.8,"ASX300I":6327.69,"CHZBSHR":686.758,"FSBF120":4340.1,"NLALSHR":834.44,"EUNX100":1051.76,"RMBETRL":9408.03,"EUNX150":1945.6,"HKHCHAF":4139.25,"MSEAFE":2239.765,"MSPACF":2731.392,"JAPDOWA":18066.11,"DJINDUS":13337.66,"BRBOVES":53851,"JSEOVER":28746.43,"NASCOMP":2574.16,"NYSEALL":9774.29,"FRUSSL2":826.13,"FBMKLCI":1366.99,"NASA100":1908.64,"RSMICEX":1672.68,"MXIPC35":30744.71,"GRAGENL":4788.66,"PSECOMP":3656.55,"RSRTSIN":1897.3,"POLWIGI":66578.63,"ARGMERV":2195.64,"TRKISTB":46010.13,"ISEQUIT":9384.3,"KOR200I":222.43,"ICRI500":3593.85,"OSLOASH":574.32,"CZPXIDX":1851.4,"IGPAGEN":14820.22,"DJCMP65":4460.85,"PKSE100":13571.14,"SWSEALI":406.39,"POPSI20":13433.4,"TTOSP60":783.37,"CTCROBE":4863.5,"DJWRLD":299.96,"EGHFINC":697.6924,"AWWRLD":258,"FTEU100":3289.92,"FTSEGL":1157.23,"FTASE20":2559.27,"ISTA100":1110.61,"LNVILSE":531.84,"SPEUROP":1824.044,"PEGENRL":22213.99,"SXSAX16":407.54,"VENGENL":39.35,"AMMANFM":5787.4,"SRALLSH":2572.27,"DJUTILS":487.84,"NSEINDX":5080.55,"LUXGENI":1907.54,"MADRIDI":1626.24,"OMANMSM":6271.89,"COSEASH":471.07,"ICEXALL":7539.21,"RIGSEIN":688.83,"ESTALSE":948.5,"TOK2NDM":4159.07,"TUTUNIN":2519.13,"FTSELAT":2967.5}
{"Date":"2007-06-27","SPCOMP":1506.34,"FTSE100":6527.57,"DAXINDX":7801.23,"MSWRLD":1588.193,"DJES50I":4412.117,"DJSTOXX":387.688,"FRCAC40":5941.67,"FTALLSH":3363.76,"TOKYOSE":1741.08,"HNGKNGI":21705.56,"CHSASHR":4280.41,"FTSEMIB":41438.61,"IBEX35I":14681.7,"ASX200I":6184.2,"KORCOMP":1733.1,"SWISSMI":9025.82,"TTOCOMP":13741.92,"AMSTEOE":539.62,"DJEURST":427.153,"BNGKSET":771,"JAKCOMP":2125.338,"SWEDOMX":1241.22,"DJSTO50":3886.986,"BGBEL20":4572.91,"MDAXIDX":10757.72,"HEXINDX":11203.52,"SNGPORI":3436.37,"TAIWGHT":8844.22,"HKHCHIE":11914.53,"MSACWF":396.068,"MSEROP":2067.497,"DKKFXIN":474.94,"ATXINDX":4764.03,"BUXINDX":28565.46,"ASX300I":6203.86,"CHZBSHR":693.436,"FSBF120":4332.26,"NLALSHR":829.35,"EUNX100":1049.1,"RMBETRL":9460.96,"EUNX150":1941.31,"HKHCHAF":4074.3,"MSEAFE":2219.869,"MSPACF":2693.189,"JAPDOWA":17849.28,"DJINDUS":13427.73,"BRBOVES":54143,"JSEOVER":28285.1,"NASCOMP":2605.35,"NYSEALL":9848.91,"FRUSSL2":838.46,"FBMKLCI":1357.43,"NASA100":1933.06,"RSMICEX":1654.89,"MXIPC35":30804.21,"GRAGENL":4755.97,"PSECOMP":3585.3,"RSRTSIN":1875.21,"POLWIGI":65609.13,"ARGMERV":2227.33,"TRKISTB":45161.75,"ISEQUIT":9236.8,"KOR200I":220.35,"ICRI500":3575.65,"OSLOASH":566.97,"CZPXIDX":1834.5,"IGPAGEN":14898.37,"DJCMP65":4505.52,"PKSE100":13669.03,"SWSEALI":405.1,"POPSI20":13266.2,"TTOSP60":788.64,"CTCROBE":4843.3,"DJWRLD":299.89,"EGHFINC":694.0642,"AWWRLD":257.87,"FTEU100":3276.39,"FTSEGL":1157.33,"FTASE20":2533.72,"ISTA100":1100.11,"LNVILSE":532.98,"SPEUROP":1814.248,"PEGENRL":22191.94,"SXSAX16":407.54,"VENGENL":39.43,"AMMANFM":5758.73,"SRALLSH":2570.47,"DJUTILS":496.11,"NSEINDX":5093.51,"LUXGENI":1895.11,"MADRIDI":1619.68,"OMANMSM":6328.71,"COSEASH":467.47,"ICEXALL":7534.81,"RIGSEIN":691.25,"ESTALSE":947.83,"TOK2NDM":4136.85,"TUTUNIN":2518.62,"FTSELAT":2921.2}
{"Date":"2007-06-28","SPCOMP":1505.71,"FTSE100":6571.28,"DAXINDX":7921.36,"MSWRLD":1596.36,"DJES50I":4457.988,"DJSTOXX":391.604,"FRCAC40":6006.31,"FTALLSH":3388.16,"TOKYOSE":1751.12,"HNGKNGI":21938.22,"CHSASHR":4108.219,"FTSEMIB":41703.58,"IBEX35I":14819.9,"ASX200I":6265.6,"KORCOMP":1751.75,"SWISSMI":9138.91,"TTOCOMP":13715.67,"AMSTEOE":546.02,"DJEURST":431.903,"BNGKSET":777.68,"JAKCOMP":2112.851,"SWEDOMX":1257.94,"DJSTO50":3922.479,"BGBEL20":4610.2,"MDAXIDX":10962.59,"HEXINDX":11345.84,"SNGPORI":3463.82,"TAIWGHT":8892.83,"HKHCHIE":12050,"MSACWF":398.313,"MSEROP":2093.608,"DKKFXIN":478.62,"ATXINDX":4817.05,"BUXINDX":28786.34,"ASX300I":6286.01,"CHZBSHR":672.391,"FSBF120":4380.3,"NLALSHR":839.17,"EUNX100":1060.04,"RMBETRL":9585.97,"EUNX150":1963.8,"HKHCHAF":4153.238,"MSEAFE":2243.717,"MSPACF":2710.53,"JAPDOWA":17932.27,"DJINDUS":13422.28,"BRBOVES":54146,"JSEOVER":28402.79,"NASCOMP":2608.37,"NYSEALL":9865.77,"FRUSSL2":839.03,"FBMKLCI":1350.72,"NASA100":1931.67,"RSMICEX":1669.28,"MXIPC35":31079.24,"GRAGENL":4797.27,"PSECOMP":3642.73,"RSRTSIN":1894.16,"POLWIGI":66425.25,"ARGMERV":2216.09,"TRKISTB":46181.38,"ISEQUIT":9304.75,"KOR200I":222.6,"ICRI500":3585.95,"OSLOASH":580.18,"CZPXIDX":1843.6,"IGPAGEN":14968.85,"DJCMP65":4505.89,"PKSE100":13727.95,"SWSEALI":410.54,"POPSI20":13363.1,"TTOSP60":785.78,"CTCROBE":4847.1,"DJWRLD":301.66,"EGHFINC":696.7161,"AWWRLD":259.39,"FTEU100":3308.81,"FTSEGL":1165.39,"FTASE20":2555.3,"ISTA100":1102.19,"LNVILSE":531.68,"SPEUROP":1833.959,"PEGENRL":22365.9,"SXSAX16":408.32,"VENGENL":39.12,"AMMANFM":5761.6,"SRALLSH":2566.84,"DJUTILS":496.25,"NSEINDX":5163.88,"LUXGENI":1916,"MADRIDI":1633.61,"OMANMSM":6338.96,"COSEASH":471.13,"ICEXALL":7571.11,"RIGSEIN":699.93,"ESTALSE":946.49,"TOK2NDM":4164.48,"TUTUNIN":2511.8,"FTSELAT":2989.3}
{"Date":"2007-06-29","SPCOMP":1503.35,"FTSE100":6607.9,"DAXINDX":8007.32,"MSWRLD":1602.36,"DJES50I":4489.77,"DJSTOXX":393.71,"FRCAC40":6054.93,"FTALLSH":3404.14,"TOKYOSE":1774.88,"HNGKNGI":21772.73,"CHSASHR":4009.968,"FTSEMIB":41953.57,"IBEX35I":14892,"ASX200I":6274.9,"KORCOMP":1743.6,"SWISSMI":9209.36,"TTOCOMP":13906.57,"AMSTEOE":548.21,"DJEURST":434.756,"BNGKSET":776.79,"JAKCOMP":2139.278,"SWEDOMX":1254.86,"DJSTO50":3946.983,"BGBEL20":4639.4,"MDAXIDX":11023.94,"HEXINDX":11346.64,"SNGPORI":3475.89,"TAIWGHT":8883.21,"HKHCHIE":12001.12,"MSACWF":399.787,"MSEROP":2111.242,"DKKFXIN":483.69,"ATXINDX":4869.26,"BUXINDX":28929.73,"ASX300I":6296.89,"CHZBSHR":672.195,"FSBF120":4412.76,"NLALSHR":842.68,"EUNX100":1066.22,"RMBETRL":9665.61,"EUNX150":1971.64,"HKHCHAF":4131.578,"MSEAFE":2262.243,"MSPACF":2731.878,"JAPDOWA":18138.36,"DJINDUS":13408.62,"BRBOVES":54392,"JSEOVER":28337.22,"NASCOMP":2603.23,"NYSEALL":9873.02,"FRUSSL2":833.7,"FBMKLCI":1354.38,"NASA100":1934.1,"RSMICEX":1665.96,"MXIPC35":31151.05,"GRAGENL":4843.78,"PSECOMP":3660.86,"RSRTSIN":1897.7,"POLWIGI":66077.69,"ARGMERV":2190.87,"TRKISTB":47093.67,"ISEQUIT":9306.25,"KOR200I":221.31,"ICRI500":3625.75,"OSLOASH":586.86,"CZPXIDX":1859.1,"IGPAGEN":15118.35,"DJCMP65":4497.86,"PKSE100":13772.46,"SWSEALI":410.21,"POPSI20":13384.9,"TTOSP60":799.7,"CTCROBE":4835.3,"DJWRLD":302.75,"EGHFINC":696.7161,"AWWRLD":260.36,"FTEU100":3328.75,"FTSEGL":1169.5,"FTASE20":2578,"ISTA100":1105.22,"LNVILSE":532.9,"SPEUROP":1846.26,"PEGENRL":22365.9,"SXSAX16":409.84,"VENGENL":39.7,"AMMANFM":5761.6,"SRALLSH":2572.2,"DJUTILS":498.17,"NSEINDX":5146.73,"LUXGENI":1900.37,"MADRIDI":1640.4,"OMANMSM":6338.96,"COSEASH":476.08,"ICEXALL":7564.02,"RIGSEIN":700.78,"ESTALSE":961.55,"TOK2NDM":4188.45,"TUTUNIN":2512.29,"FTSELAT":2995.8}
{"Date":"2007-07-02","SPCOMP":1519.43,"FTSE100":6590.55,"DAXINDX":7958.24,"MSWRLD":1616.866,"DJES50I":4470.258,"DJSTOXX":392.232,"FRCAC40":6026.95,"FTALLSH":3396.77,"TOKYOSE":1780.36,"HNGKNGI":21772.73,"CHSASHR":4027.059,"FTSEMIB":41987.38,"IBEX35I":14804.7,"ASX200I":6263.3,"KORCOMP":1771.35,"SWISSMI":9192.58,"TTOCOMP":13906.57,"AMSTEOE":549.84,"DJEURST":433.509,"BNGKSET":792.71,"JAKCOMP":2167.82,"SWEDOMX":1254.49,"DJSTO50":3929.776,"BGBEL20":4591.71,"MDAXIDX":11044.52,"HEXINDX":11445.58,"SNGPORI":3476.8,"TAIWGHT":8939.49,"HKHCHIE":12001.12,"MSACWF":403.531,"MSEROP":2122.563,"DKKFXIN":485.3,"ATXINDX":4873.11,"BUXINDX":28984.76,"ASX300I":6284.44,"CHZBSHR":665.508,"FSBF120":4392.38,"NLALSHR":845.54,"EUNX100":1063.41,"RMBETRL":9651.01,"EUNX150":1974.42,"HKHCHAF":4131.578,"MSEAFE":2278.465,"MSPACF":2762.827,"JAPDOWA":18146.3,"DJINDUS":13535.43,"BRBOVES":55371,"JSEOVER":28703.13,"NASCOMP":2632.3,"NYSEALL":9997.43,"FRUSSL2":845.06,"FBMKLCI":1364.37,"NASA100":1954.12,"RSMICEX":1682.69,"MXIPC35":31420.69,"GRAGENL":4859.96,"PSECOMP":3682.73,"RSRTSIN":1911.75,"POLWIGI":65637.38,"ARGMERV":2234.8,"TRKISTB":47730.53,"ISEQUIT":9331.56,"KOR200I":224.75,"ICRI500":3631.6,"OSLOASH":588.81,"CZPXIDX":1857,"IGPAGEN":15118.35,"DJCMP65":4553.9,"PKSE100":13929.7,"SWSEALI":410.08,"POPSI20":13405.3,"TTOSP60":799.7,"CTCROBE":4799.7,"DJWRLD":305.69,"EGHFINC":708.4417,"AWWRLD":262.75,"FTEU100":3316.99,"FTSEGL":1179.19,"FTASE20":2586.94,"ISTA100":1112.14,"LNVILSE":529.42,"SPEUROP":1839.797,"PEGENRL":22608.17,"SXSAX16":409.19,"VENGENL":39.7,"AMMANFM":5782.9,"SRALLSH":2563.03,"DJUTILS":508.96,"NSEINDX":5144.2,"LUXGENI":1914.2,"MADRIDI":1631.56,"OMANMSM":6309.94,"COSEASH":477.25,"ICEXALL":7579.45,"RIGSEIN":697.59,"ESTALSE":953.11,"TOK2NDM":4207.3,"TUTUNIN":2509.79,"FTSELAT":3002.7}
{"Date":"2007-07-03","SPCOMP":1524.87,"FTSE100":6639.81,"DAXINDX":8050.68,"MSWRLD":1624.387,"DJES50I":4513.008,"DJSTOXX":395.705,"FRCAC40":6069.84,"FTALLSH":3427.29,"TOKYOSE":1781.86,"HNGKNGI":22151.14,"CHSASHR":4093.339,"FTSEMIB":42371.72,"IBEX35I":14869.4,"ASX200I":6299,"KORCOMP":1805.5,"SWISSMI":9240.31,"TTOCOMP":14064.74,"AMSTEOE":553.04,"DJEURST":436.977,"BNGKSET":813.52,"JAKCOMP":2189.119,"SWEDOMX":1274.49,"DJSTO50":3964.107,"BGBEL20":4635.3,"MDAXIDX":11165.12,"HEXINDX":11577.37,"SNGPORI":3499.7,"TAIWGHT":8996.2,"HKHCHIE":12406.39,"MSACWF":405.79,"MSEROP":2138.961,"DKKFXIN":492.47,"ATXINDX":4905.02,"BUXINDX":29305.75,"ASX300I":6319.68,"CHZBSHR":683.039,"FSBF120":4421.84,"NLALSHR":849.85,"EUNX100":1069.63,"RMBETRL":9744.9,"EUNX150":1984.63,"HKHCHAF":4262.777,"MSEAFE":2292.162,"MSPACF":2768.613,"JAPDOWA":18149.9,"DJINDUS":13577.3,"BRBOVES":55699,"JSEOVER":28755.03,"NASCOMP":2644.95,"NYSEALL":10032.6,"FRUSSL2":848.2,"FBMKLCI":1373.14,"NASA100":1965.2,"RSMICEX":1705.49,"MXIPC35":32117.83,"GRAGENL":4880.52,"PSECOMP":3742.63,"RSRTSIN":1939.84,"POLWIGI":66608.19,"ARGMERV":2230.61,"TRKISTB":48680.3,"ISEQUIT":9366.76,"KOR200I":229.29,"ICRI500":3666.6,"OSLOASH":589.79,"CZPXIDX":1886.9,"IGPAGEN":15211.75,"DJCMP65":4577.22,"PKSE100":13809.85,"SWSEALI":415.73,"POPSI20":13379.3,"TTOSP60":807.09,"CTCROBE":4795.7,"DJWRLD":307.29,"EGHFINC":719.9844,"AWWRLD":264.24,"FTEU100":3345.3,"FTSEGL":1186.77,"FTASE20":2595.66,"ISTA100":1127.83,"LNVILSE":536.74,"SPEUROP":1854.857,"PEGENRL":22591.51,"SXSAX16":412.56,"VENGENL":39.49,"AMMANFM":5797.3,"SRALLSH":2559.24,"DJUTILS":508.32,"NSEINDX":5144.2,"LUXGENI":1902.01,"MADRIDI":1639.25,"OMANMSM":6385.75,"COSEASH":482.44,"ICEXALL":7652.45,"RIGSEIN":702.4,"ESTALSE":950.73,"TOK2NDM":4214.63,"TUTUNIN":2519.4,"FTSELAT":3048.8}
{"Date":"2007-07-04","SPCOMP":1524.87,"FTSE100":6673.07,"DAXINDX":8075.26,"MSWRLD":1627.405,"DJES50I":4524.238,"DJSTOXX":397.502,"FRCAC40":6098.08,"FTALLSH":3445.33,"TOKYOSE":1782.44,"HNGKNGI":22218.55,"CHSASHR":4005.195,"FTSEMIB":42408.14,"IBEX35I":14989.7,"ASX200I":6298.6,"KORCOMP":1838.41,"SWISSMI":9294.51,"TTOCOMP":14060.39,"AMSTEOE":554.25,"DJEURST":438.871,"BNGKSET":825.45,"JAKCOMP":2196.105,"SWEDOMX":1279.49,"DJSTO50":3976.444,"BGBEL20":4657.94,"MDAXIDX":11247.69,"HEXINDX":11617.56,"SNGPORI":3484.69,"TAIWGHT":9068.98,"HKHCHIE":12474.02,"MSACWF":406.703,"MSEROP":2150.12,"DKKFXIN":495.83,"ATXINDX":4932.36,"BUXINDX":29408.95,"ASX300I":6318.61,"CHZBSHR":678.024,"FSBF120":4442.89,"NLALSHR":852.27,"EUNX100":1073.9,"RMBETRL":9990.22,"EUNX150":1992.46,"HKHCHAF":4271.68,"MSEAFE":2300.353,"MSPACF":2768.044,"JAPDOWA":18168.72,"DJINDUS":13577.3,"BRBOVES":55696,"JSEOVER":28844.31,"NASCOMP":2644.95,"NYSEALL":10032.6,"FRUSSL2":848.2,"FBMKLCI":1377.14,"NASA100":1965.2,"RSMICEX":1702.04,"MXIPC35":32201.63,"GRAGENL":4922.21,"PSECOMP":3724.56,"RSRTSIN":1943.29,"POLWIGI":66951.69,"ARGMERV":2252.4,"TRKISTB":49476.29,"ISEQUIT":9416.3,"KOR200I":233.43,"ICRI500":3669.3,"OSLOASH":594.15,"CZPXIDX":1897.6,"IGPAGEN":15167.7,"DJCMP65":4577.22,"PKSE100":13869.03,"SWSEALI":417.34,"POPSI20":13491.5,"TTOSP60":805.76,"CTCROBE":4723.7,"DJWRLD":308,"EGHFINC":724.2437,"AWWRLD":264.84,"FTEU100":3356.51,"FTSEGL":1189,"FTASE20":2615.24,"ISTA100":1135.19,"LNVILSE":541.44,"SPEUROP":1862.435,"PEGENRL":22754.15,"SXSAX16":413.21,"VENGENL":40.08,"AMMANFM":5801.93,"SRALLSH":2554.12,"DJUTILS":508.32,"NSEINDX":5181.07,"LUXGENI":1964.48,"MADRIDI":1652.28,"OMANMSM":6410.41,"COSEASH":485.4,"ICEXALL":7768.67,"RIGSEIN":700.15,"ESTALSE":956.02,"TOK2NDM":4218.76,"TUTUNIN":2513.93,"FTSELAT":3081.1}
{"Date":"2007-07-05","SPCOMP":1525.4,"FTSE100":6635.23,"DAXINDX":7987.13,"MSWRLD":1624.26,"DJES50I":4491.867,"DJSTOXX":394.93,"FRCAC40":6059.53,"FTALLSH":3428.06,"TOKYOSE":1788.16,"HNGKNGI":22252.99,"CHSASHR":3794.376,"FTSEMIB":42043.45,"IBEX35I":14907.4,"ASX200I":6362.3,"KORCOMP":1847.79,"SWISSMI":9219.37,"TTOCOMP":14079.41,"AMSTEOE":550.8,"DJEURST":435.71,"BNGKSET":823.93,"JAKCOMP":2220.931,"SWEDOMX":1274.07,"DJSTO50":3948.254,"BGBEL20":4640.24,"MDAXIDX":11211.24,"HEXINDX":11535.58,"SNGPORI":3475.39,"TAIWGHT":9148.78,"HKHCHIE":12578.26,"MSACWF":406.052,"MSEROP":2132.873,"DKKFXIN":498.15,"ATXINDX":4933.57,"BUXINDX":29159.15,"ASX300I":6380.65,"CHZBSHR":657.516,"FSBF120":4416.78,"NLALSHR":847.25,"EUNX100":1066.03,"RMBETRL":10172.64,"EUNX150":1985.9,"HKHCHAF":4271.559,"MSEAFE":2289.647,"MSPACF":2776.715,"JAPDOWA":18221.48,"DJINDUS":13565.84,"BRBOVES":55932,"JSEOVER":28896.36,"NASCOMP":2656.65,"NYSEALL":10026.2,"FRUSSL2":850.13,"FBMKLCI":1369.3,"NASA100":1981.06,"RSMICEX":1729.26,"MXIPC35":32177.83,"GRAGENL":4954.13,"PSECOMP":3791.42,"RSRTSIN":1973.12,"POLWIGI":66850.06,"ARGMERV":2247.15,"TRKISTB":49850.05,"ISEQUIT":9354.8,"KOR200I":234.75,"ICRI500":3652.4,"OSLOASH":595.9,"CZPXIDX":1897.6,"IGPAGEN":15052.93,"DJCMP65":4568.68,"PKSE100":13942,"SWSEALI":415.94,"POPSI20":13415,"TTOSP60":806.93,"CTCROBE":4724.5,"DJWRLD":307.53,"EGHFINC":726.7942,"AWWRLD":264.39,"FTEU100":3334.97,"FTSEGL":1186.52,"FTASE20":2630.9,"ISTA100":1134.18,"LNVILSE":540.32,"SPEUROP":1848.951,"PEGENRL":22857.46,"SXSAX16":413.21,"VENGENL":40.08,"AMMANFM":5774.6,"SRALLSH":2539.21,"DJUTILS":506.79,"NSEINDX":5165.06,"LUXGENI":1915.85,"MADRIDI":1642.79,"OMANMSM":6410.41,"COSEASH":487.61,"ICEXALL":7757.32,"RIGSEIN":701.97,"ESTALSE":957.54,"TOK2NDM":4279.15,"TUTUNIN":2512.63,"FTSELAT":3109.4}
{"Date":"2007-07-06","SPCOMP":1530.44,"FTSE100":6690.12,"DAXINDX":8048.32,"MSWRLD":1631.374,"DJES50I":4524.449,"DJSTOXX":397.273,"FRCAC40":6102.69,"FTALLSH":3454.13,"TOKYOSE":1779.67,"HNGKNGI":22531.74,"CHSASHR":3968.129,"FTSEMIB":42278.66,"IBEX35I":15058.3,"ASX200I":6351.1,"KORCOMP":1861.01,"SWISSMI":9263.97,"TTOCOMP":14118.7,"AMSTEOE":555,"DJEURST":438.69,"BNGKSET":832.38,"JAKCOMP":2227.051,"SWEDOMX":1278.38,"DJSTO50":3979.316,"BGBEL20":4655.56,"MDAXIDX":11307.19,"HEXINDX":11621.6,"SNGPORI":3484.31,"TAIWGHT":9188.31,"HKHCHIE":12681.44,"MSACWF":407.964,"MSEROP":2150.846,"DKKFXIN":497.71,"ATXINDX":4971.37,"BUXINDX":29173.17,"ASX300I":6369.95,"CHZBSHR":675.193,"FSBF120":4447.68,"NLALSHR":853.45,"EUNX100":1072.62,"RMBETRL":10010.02,"EUNX150":1998.38,"HKHCHAF":4279.867,"MSEAFE":2299.965,"MSPACF":2764.34,"JAPDOWA":18140.94,"DJINDUS":13611.68,"BRBOVES":56443,"JSEOVER":29218.33,"NASCOMP":2666.51,"NYSEALL":10075.4,"FRUSSL2":852.31,"FBMKLCI":1373.84,"NASA100":1988.31,"RSMICEX":1734.63,"MXIPC35":32411.84,"GRAGENL":5001.26,"PSECOMP":3751.02,"RSRTSIN":1974.66,"POLWIGI":67568.5,"ARGMERV":2249.01,"TRKISTB":49895.33,"ISEQUIT":9451.16,"KOR200I":236.52,"ICRI500":3672.55,"OSLOASH":593.45,"CZPXIDX":1897.6,"IGPAGEN":14961.69,"DJCMP65":4580.04,"PKSE100":13985.89,"SWSEALI":417.31,"POPSI20":13491.3,"TTOSP60":807.41,"CTCROBE":4759.7,"DJWRLD":308.94,"EGHFINC":731.5137,"AWWRLD":265.64,"FTEU100":3358.56,"FTSEGL":1192.96,"FTASE20":2656.88,"ISTA100":1133.62,"LNVILSE":540.32,"SPEUROP":1861.872,"PEGENRL":22936.07,"SXSAX16":414.34,"VENGENL":40.25,"AMMANFM":5774.6,"SRALLSH":2523.96,"DJUTILS":505.16,"NSEINDX":5160.89,"LUXGENI":1914.98,"MADRIDI":1657.17,"OMANMSM":6410.41,"COSEASH":487.68,"ICEXALL":7781.48,"RIGSEIN":701.63,"ESTALSE":963.47,"TOK2NDM":4269.59,"TUTUNIN":2515.33,"FTSELAT":3146.1}
{"Date":"2007-07-09","SPCOMP":1531.85,"FTSE100":6712.67,"DAXINDX":8077.39,"MSWRLD":1635.763,"DJES50I":4528.758,"DJSTOXX":398.518,"FRCAC40":6104.66,"FTALLSH":3463.62,"TOKYOSE":1792.23,"HNGKNGI":22817.43,"CHSASHR":4074.953,"FTSEMIB":42545.47,"IBEX35I":14974.7,"ASX200I":6400.6,"KORCOMP":1883.59,"SWISSMI":9296.43,"TTOCOMP":14177.52,"AMSTEOE":557.43,"DJEURST":439.431,"BNGKSET":844.19,"JAKCOMP":2271.344,"SWEDOMX":1293.25,"DJSTO50":3993.607,"BGBEL20":4656.53,"MDAXIDX":11377.94,"HEXINDX":11660.99,"SNGPORI":3547.91,"TAIWGHT":9369.84,"HKHCHIE":13024.43,"MSACWF":409.419,"MSEROP":2157.527,"DKKFXIN":501.19,"ATXINDX":4981.87,"BUXINDX":29265.84,"ASX300I":6418.46,"CHZBSHR":688.092,"FSBF120":4449,"NLALSHR":858.46,"EUNX100":1072.63,"RMBETRL":10053.5,"EUNX150":2011.55,"HKHCHAF":4331.848,"MSEAFE":2310.927,"MSPACF":2788.142,"JAPDOWA":18261.98,"DJINDUS":13649.97,"BRBOVES":56443,"JSEOVER":29714.16,"NASCOMP":2670.02,"NYSEALL":10099.6,"FRUSSL2":853.24,"FBMKLCI":1378.69,"NASA100":1989.2,"RSMICEX":1753.75,"MXIPC35":32088.25,"GRAGENL":5036.69,"PSECOMP":3736.26,"RSRTSIN":1999.87,"POLWIGI":67288.81,"ARGMERV":2249.01,"TRKISTB":51281.85,"ISEQUIT":9432.97,"KOR200I":239.68,"ICRI500":3703.65,"OSLOASH":595.77,"CZPXIDX":1903.8,"IGPAGEN":14991.93,"DJCMP65":4601.82,"PKSE100":14019.05,"SWSEALI":421.09,"POPSI20":13540.2,"TTOSP60":811.51,"CTCROBE":4741.5,"DJWRLD":309.97,"EGHFINC":740.3635,"AWWRLD":266.61,"FTEU100":3369.71,"FTSEGL":1196.89,"FTASE20":2676.3,"ISTA100":1140.74,"LNVILSE":546.04,"SPEUROP":1865.021,"PEGENRL":23073.84,"SXSAX16":418.75,"VENGENL":40.31,"AMMANFM":5823.4,"SRALLSH":2510.92,"DJUTILS":506.46,"NSEINDX":5136.53,"LUXGENI":1942.86,"MADRIDI":1649.21,"OMANMSM":6367.77,"COSEASH":491.79,"ICEXALL":7917.94,"RIGSEIN":702.18,"ESTALSE":974.42,"TOK2NDM":4275.68,"TUTUNIN":2527.15,"FTSELAT":3171.4}
{"Date":"2007-07-10","SPCOMP":1510.12,"FTSE100":6630.93,"DAXINDX":7964.76,"MSWRLD":1622.901,"DJES50I":4474.148,"DJSTOXX":394.022,"FRCAC40":6019.22,"FTALLSH":3422.92,"TOKYOSE":1789.2,"HNGKNGI":22885.84,"CHSASHR":4043.636,"FTSEMIB":42038.93,"IBEX35I":14823.9,"ASX200I":6361.5,"KORCOMP":1894.53,"SWISSMI":9248.38,"TTOCOMP":14131.93,"AMSTEOE":554.95,"DJEURST":434.546,"BNGKSET":858.45,"JAKCOMP":2282.379,"SWEDOMX":1284.98,"DJSTO50":3943.857,"BGBEL20":4616.6,"MDAXIDX":11254.9,"HEXINDX":11601.81,"SNGPORI":3542.43,"TAIWGHT":9384.73,"HKHCHIE":13221.12,"MSACWF":406.4,"MSEROP":2147.61,"DKKFXIN":495.76,"ATXINDX":4936.94,"BUXINDX":28985.97,"ASX300I":6380.46,"CHZBSHR":686.287,"FSBF120":4391.66,"NLALSHR":854.24,"EUNX100":1062.11,"RMBETRL":10200.48,"EUNX150":2006.49,"HKHCHAF":4324.129,"MSEAFE":2306.779,"MSPACF":2801.131,"JAPDOWA":18252.67,"DJINDUS":13501.7,"BRBOVES":55882,"JSEOVER":29450.59,"NASCOMP":2639.16,"NYSEALL":9953.57,"FRUSSL2":837.48,"FBMKLCI":1371.45,"NASA100":1971.89,"RSMICEX":1723.3,"MXIPC35":31743.02,"GRAGENL":4971.61,"PSECOMP":3713.22,"RSRTSIN":1977.85,"POLWIGI":66219.44,"ARGMERV":2253.3,"TRKISTB":50557.62,"ISEQUIT":9284.17,"KOR200I":241.02,"ICRI500":3693.2,"OSLOASH":592.54,"CZPXIDX":1879.7,"IGPAGEN":14932.26,"DJCMP65":4544.43,"PKSE100":14019.05,"SWSEALI":419.13,"POPSI20":13522.8,"TTOSP60":808.86,"CTCROBE":4772.1,"DJWRLD":307.75,"EGHFINC":749.6479,"AWWRLD":264.65,"FTEU100":3328.32,"FTSEGL":1187.76,"FTASE20":2640.27,"ISTA100":1132.27,"LNVILSE":547.72,"SPEUROP":1843.952,"PEGENRL":22845.48,"SXSAX16":418.75,"VENGENL":40.28,"AMMANFM":5800.7,"SRALLSH":2478.69,"DJUTILS":500.49,"NSEINDX":5120.4,"LUXGENI":1912.46,"MADRIDI":1632.62,"OMANMSM":6374.45,"COSEASH":488.1,"ICEXALL":7908.34,"RIGSEIN":704.87,"ESTALSE":978.87,"TOK2NDM":4274.05,"TUTUNIN":2525.48,"FTSELAT":3085.9}
{"Date":"2007-07-11","SPCOMP":1518.76,"FTSE100":6615.13,"DAXINDX":7898.54,"MSWRLD":1625.1,"DJES50I":4447.52,"DJSTOXX":392.721,"FRCAC40":6001.09,"FTALLSH":3413.09,"TOKYOSE":1767.72,"HNGKNGI":22607.02,"CHSASHR":4057.026,"FTSEMIB":41794.6,"IBEX35I":14766.2,"ASX200I":6325.1,"KORCOMP":1889.96,"SWISSMI":9214.39,"TTOCOMP":14166.09,"AMSTEOE":553.56,"DJEURST":432.243,"BNGKSET":846.28,"JAKCOMP":2273.417,"SWEDOMX":1284.58,"DJSTO50":3924.352,"BGBEL20":4590.23,"MDAXIDX":11163.11,"HEXINDX":11545.41,"SNGPORI":3517.03,"TAIWGHT":9290.95,"HKHCHIE":13003.25,"MSACWF":406.811,"MSEROP":2149.042,"DKKFXIN":500.67,"ATXINDX":4868.09,"BUXINDX":28831.4,"ASX300I":6343.99,"CHZBSHR":693.741,"FSBF120":4378.7,"NLALSHR":852.18,"EUNX100":1058.38,"RMBETRL":10039.44,"EUNX150":1998.35,"HKHCHAF":4268.719,"MSEAFE":2301.563,"MSPACF":2776.078,"JAPDOWA":18049.51,"DJINDUS":13577.87,"BRBOVES":56356,"JSEOVER":29643.36,"NASCOMP":2651.79,"NYSEALL":10014.7,"FRUSSL2":839.97,"FBMKLCI":1359.27,"NASA100":1984.08,"RSMICEX":1737.63,"MXIPC35":31916.27,"GRAGENL":4963.97,"PSECOMP":3696.51,"RSRTSIN":1995.58,"POLWIGI":65815.13,"ARGMERV":2266.09,"TRKISTB":50055.54,"ISEQUIT":9173.33,"KOR200I":240.46,"ICRI500":3690.95,"OSLOASH":591.55,"CZPXIDX":1863.2,"IGPAGEN":14878.11,"DJCMP65":4585.95,"PKSE100":13967.4,"SWSEALI":419.14,"POPSI20":13456.1,"TTOSP60":811.32,"CTCROBE":4766.5,"DJWRLD":308.05,"EGHFINC":737.9136,"AWWRLD":264.96,"FTEU100":3315.67,"FTSEGL":1190.16,"FTASE20":2639.81,"ISTA100":1132.44,"LNVILSE":541.67,"SPEUROP":1834.173,"PEGENRL":22927.77,"SXSAX16":418.57,"VENGENL":40.95,"AMMANFM":5794.7,"SRALLSH":2471.85,"DJUTILS":503.01,"NSEINDX":5112.62,"LUXGENI":1952.04,"MADRIDI":1626.52,"OMANMSM":6363.88,"COSEASH":490.84,"ICEXALL":7938.43,"RIGSEIN":704.3,"ESTALSE":970.42,"TOK2NDM":4267.69,"TUTUNIN":2514.21,"FTSELAT":3094.6}
{"Date":"2007-07-12","SPCOMP":1547.7,"FTSE100":6697.7,"DAXINDX":8053.43,"MSWRLD":1646.208,"DJES50I":4517.699,"DJSTOXX":397.339,"FRCAC40":6103.05,"FTALLSH":3454.05,"TOKYOSE":1763.06,"HNGKNGI":22809.02,"CHSASHR":4107.824,"FTSEMIB":42140.4,"IBEX35I":14941.8,"ASX200I":6363.4,"KORCOMP":1909.75,"SWISSMI":9248.51,"TTOCOMP":14356,"AMSTEOE":560.14,"DJEURST":438.329,"BNGKSET":843.87,"JAKCOMP":2284.916,"SWEDOMX":1307.3,"DJSTO50":3974.648,"BGBEL20":4636.57,"MDAXIDX":11359.18,"HEXINDX":11703.94,"SNGPORI":3543.51,"TAIWGHT":9354.41,"HKHCHIE":13037.11,"MSACWF":412.162,"MSEROP":2173.078,"DKKFXIN":503.2,"ATXINDX":4918.18,"BUXINDX":29242.27,"ASX300I":6382.5,"CHZBSHR":713.141,"FSBF120":4448.74,"NLALSHR":861.99,"EUNX100":1072.39,"RMBETRL":10128.07,"EUNX150":2014.25,"HKHCHAF":4359.379,"MSEAFE":2317.064,"MSPACF":2766.309,"JAPDOWA":17984.14,"DJINDUS":13861.73,"BRBOVES":57613,"JSEOVER":29791.27,"NASCOMP":2701.73,"NYSEALL":10197.7,"FRUSSL2":855.18,"FBMKLCI":1366.02,"NASA100":2021.03,"RSMICEX":1787.79,"MXIPC35":32261.1,"GRAGENL":5020.73,"PSECOMP":3756.75,"RSRTSIN":2049.18,"POLWIGI":65895.88,"ARGMERV":2289.13,"TRKISTB":52005.8,"ISEQUIT":9149.91,"KOR200I":242.86,"ICRI500":3744.45,"OSLOASH":598.96,"CZPXIDX":1880.4,"IGPAGEN":14857.99,"DJCMP65":4660.34,"PKSE100":14131.28,"SWSEALI":425.51,"POPSI20":13506.65,"TTOSP60":823.68,"CTCROBE":4747.3,"DJWRLD":311.95,"EGHFINC":736.2549,"AWWRLD":268.48,"FTEU100":3359.44,"FTSEGL":1207.95,"FTASE20":2676,"ISTA100":1145.11,"LNVILSE":543.14,"SPEUROP":1860.953,"PEGENRL":23211.65,"SXSAX16":419.38,"VENGENL":40.58,"AMMANFM":5779.72,"SRALLSH":2474.57,"DJUTILS":510.35,"NSEINDX":5095.68,"LUXGENI":1942.44,"MADRIDI":1645.14,"OMANMSM":6373.69,"COSEASH":493.46,"ICEXALL":7970.56,"RIGSEIN":708.54,"ESTALSE":969.11,"TOK2NDM":4239.07,"TUTUNIN":2504.59,"FTSELAT":3152.2}
{"Date":"2007-07-13","SPCOMP":1552.5,"FTSE100":6716.72,"DAXINDX":8092.77,"MSWRLD":1654.8,"DJES50I":4542.566,"DJSTOXX":399.023,"FRCAC40":6117.96,"FTALLSH":3467.92,"TOKYOSE":1783.2,"HNGKNGI":23099.29,"CHSASHR":4106.207,"FTSEMIB":42293.31,"IBEX35I":15023.5,"ASX200I":6389.4,"KORCOMP":1962.93,"SWISSMI":9261.74,"TTOCOMP":14496.5,"AMSTEOE":560.93,"DJEURST":440.178,"BNGKSET":859.14,"JAKCOMP":2301.601,"SWEDOMX":1308.76,"DJSTO50":3991.912,"BGBEL20":4645.08,"MDAXIDX":11356.44,"HEXINDX":11807.11,"SNGPORI":3574.28,"TAIWGHT":9471.3,"HKHCHIE":13200.57,"MSACWF":414.661,"MSEROP":2182.185,"DKKFXIN":505.66,"ATXINDX":4926.07,"BUXINDX":29687.01,"ASX300I":6408.94,"CHZBSHR":719.393,"FSBF120":4460.11,"NLALSHR":862.93,"EUNX100":1074.79,"RMBETRL":10172.6,"EUNX150":2020.34,"HKHCHAF":4463.828,"MSEAFE":2332.72,"MSPACF":2801.597,"JAPDOWA":18238.95,"DJINDUS":13907.25,"BRBOVES":57644,"JSEOVER":29961.73,"NASCOMP":2707,"NYSEALL":10220.7,"FRUSSL2":855.77,"FBMKLCI":1384.72,"NASA100":2032.16,"RSMICEX":1791.55,"MXIPC35":32386.51,"GRAGENL":5104.23,"PSECOMP":3786.02,"RSRTSIN":2061.4,"POLWIGI":65989.69,"ARGMERV":2287.82,"TRKISTB":52086.68,"ISEQUIT":9134.75,"KOR200I":250.19,"ICRI500":3780.75,"OSLOASH":601.48,"CZPXIDX":1863.4,"IGPAGEN":14926.63,"DJCMP65":4685.1,"PKSE100":14202.23,"SWSEALI":426.09,"POPSI20":13554.2,"TTOSP60":832.64,"CTCROBE":4766.5,"DJWRLD":313.81,"EGHFINC":747.8606,"AWWRLD":270.1,"FTEU100":3370.81,"FTSEGL":1212.35,"FTASE20":2722.15,"ISTA100":1155.38,"LNVILSE":546.98,"SPEUROP":1869.301,"PEGENRL":23535.09,"SXSAX16":419.71,"VENGENL":41.05,"AMMANFM":5779.72,"SRALLSH":2463.95,"DJUTILS":515.5,"NSEINDX":5117.37,"LUXGENI":1953.35,"MADRIDI":1653.43,"OMANMSM":6373.69,"COSEASH":495.03,"ICEXALL":7968.48,"RIGSEIN":715.52,"ESTALSE":976.57,"TOK2NDM":4243.31,"TUTUNIN":2503.6,"FTSELAT":3187}
{"Date":"2007-07-16","SPCOMP":1549.52,"FTSE100":6697.73,"DAXINDX":8105.69,"MSWRLD":1654.045,"DJES50I":4557.566,"DJSTOXX":399.709,"FRCAC40":6125.6,"FTALLSH":3459.66,"TOKYOSE":1783.2,"HNGKNGI":22953.94,"CHSASHR":4009.544,"FTSEMIB":42367.24,"IBEX35I":15110.4,"ASX200I":6380.8,"KORCOMP":1949.51,"SWISSMI":9299.8,"TTOCOMP":14338.25,"AMSTEOE":561.9,"DJEURST":441.181,"BNGKSET":857.08,"JAKCOMP":2286.218,"SWEDOMX":1311.87,"DJSTO50":3998.929,"BGBEL20":4637.18,"MDAXIDX":11365.19,"HEXINDX":11789.2,"SNGPORI":3574.58,"TAIWGHT":9417.32,"HKHCHIE":13036.01,"MSACWF":414.289,"MSEROP":2185.358,"DKKFXIN":507.73,"ATXINDX":4925.07,"BUXINDX":30005.1,"ASX300I":6401.78,"CHZBSHR":706.336,"FSBF120":4464.67,"NLALSHR":863.46,"EUNX100":1077.52,"RMBETRL":10359.6,"EUNX150":2019.74,"HKHCHAF":4441.887,"MSEAFE":2335.705,"MSPACF":2804.05,"JAPDOWA":18238.95,"DJINDUS":13950.98,"BRBOVES":57374,"JSEOVER":29868.22,"NASCOMP":2697.33,"NYSEALL":10188.2,"FRUSSL2":848.47,"FBMKLCI":1381.51,"NASA100":2028.02,"RSMICEX":1792.99,"MXIPC35":32265.93,"GRAGENL":5093.75,"PSECOMP":3753.26,"RSRTSIN":2066.74,"POLWIGI":65079.43,"ARGMERV":2248.85,"TRKISTB":51774.43,"ISEQUIT":9189.82,"KOR200I":247.91,"ICRI500":3791.65,"OSLOASH":601.68,"CZPXIDX":1850.3,"IGPAGEN":14926.63,"DJCMP65":4679.44,"PKSE100":13945.03,"SWSEALI":427.24,"POPSI20":13651.6,"TTOSP60":823.3,"CTCROBE":4775.2,"DJWRLD":313.45,"EGHFINC":748.7705,"AWWRLD":269.85,"FTEU100":3377.2,"FTSEGL":1213.87,"FTASE20":2714.87,"ISTA100":1149.1,"LNVILSE":546.18,"SPEUROP":1874.226,"PEGENRL":23726.57,"SXSAX16":418.99,"VENGENL":41.05,"AMMANFM":5727.71,"SRALLSH":2425.96,"DJUTILS":507.43,"NSEINDX":5121.08,"LUXGENI":1955.3,"MADRIDI":1663.24,"OMANMSM":6425.13,"COSEASH":497.23,"ICEXALL":7970,"RIGSEIN":722.05,"ESTALSE":977.37,"TOK2NDM":4243.31,"TUTUNIN":2492.11,"FTSELAT":3194.6}
{"Date":"2007-07-17","SPCOMP":1549.37,"FTSE100":6659.15,"DAXINDX":8038.21,"MSWRLD":1651.855,"DJES50I":4538.309,"DJSTOXX":397.791,"FRCAC40":6099.21,"FTALLSH":3438.19,"TOKYOSE":1778.11,"HNGKNGI":23057.3,"CHSASHR":4087.514,"FTSEMIB":42105.61,"IBEX35I":15153.8,"ASX200I":6381.6,"KORCOMP":1949.51,"SWISSMI":9219.32,"TTOCOMP":14382.01,"AMSTEOE":560.79,"DJEURST":439.049,"BNGKSET":856.91,"JAKCOMP":2301.342,"SWEDOMX":1300.28,"DJSTO50":3982.389,"BGBEL20":4594.5,"MDAXIDX":11276.2,"HEXINDX":11735.36,"SNGPORI":3570.62,"TAIWGHT":9509.73,"HKHCHIE":13081.88,"MSACWF":413.786,"MSEROP":2176.873,"DKKFXIN":509.48,"ATXINDX":4872.98,"BUXINDX":29840.94,"ASX300I":6402.2,"CHZBSHR":718.956,"FSBF120":4443.74,"NLALSHR":861.63,"EUNX100":1073.31,"RMBETRL":10174.03,"EUNX150":2015.47,"HKHCHAF":4467.797,"MSEAFE":2327.927,"MSPACF":2798.306,"JAPDOWA":18217.27,"DJINDUS":13971.55,"BRBOVES":57659,"JSEOVER":29606.22,"NASCOMP":2712.29,"NYSEALL":10170.4,"FRUSSL2":849.89,"FBMKLCI":1377.48,"NASA100":2041.78,"RSMICEX":1789.88,"MXIPC35":31979.14,"GRAGENL":5069.87,"PSECOMP":3729.68,"RSRTSIN":2055.21,"POLWIGI":65056.7,"ARGMERV":2251.59,"TRKISTB":51643.83,"ISEQUIT":9152.77,"KOR200I":247.91,"ICRI500":3775.95,"OSLOASH":598.39,"CZPXIDX":1852.8,"IGPAGEN":14926.6,"DJCMP65":4687.23,"PKSE100":14053.94,"SWSEALI":423.85,"POPSI20":13702,"TTOSP60":827.03,"CTCROBE":4785.1,"DJWRLD":313.06,"EGHFINC":745.9092,"AWWRLD":269.49,"FTEU100":3364.92,"FTSEGL":1212.14,"FTASE20":2701.77,"ISTA100":1147.62,"LNVILSE":547.18,"SPEUROP":1865.732,"PEGENRL":23695.81,"SXSAX16":417.57,"VENGENL":41.25,"AMMANFM":5722.98,"SRALLSH":2388.38,"DJUTILS":507.01,"NSEINDX":5104.13,"LUXGENI":1954.2,"MADRIDI":1667.55,"OMANMSM":6444.96,"COSEASH":497.8,"ICEXALL":8061.65,"RIGSEIN":720.55,"ESTALSE":976.47,"TOK2NDM":4233.78,"TUTUNIN":2489.32,"FTSELAT":3175.4}
{"Date":"2007-07-18","SPCOMP":1546.17,"FTSE100":6567.06,"DAXINDX":7893.61,"MSWRLD":1643.917,"DJES50I":4472.219,"DJSTOXX":393.142,"FRCAC40":5995.97,"FTALLSH":3395.74,"TOKYOSE":1758.65,"HNGKNGI":22841.92,"CHSASHR":4123.313,"FTSEMIB":41754.98,"IBEX35I":15058.6,"ASX200I":6329.1,"KORCOMP":1930.7,"SWISSMI":9074.07,"TTOCOMP":14583.66,"AMSTEOE":555.63,"DJEURST":433.561,"BNGKSET":849.56,"JAKCOMP":2294.591,"SWEDOMX":1291.75,"DJSTO50":3925.292,"BGBEL20":4568.99,"MDAXIDX":11114.43,"HEXINDX":11632.82,"SNGPORI":3508.37,"TAIWGHT":9485.35,"HKHCHIE":12798.7,"MSACWF":411.713,"MSEROP":2155.273,"DKKFXIN":511,"ATXINDX":4830.17,"BUXINDX":29893.54,"ASX300I":6350.21,"CHZBSHR":715.125,"FSBF120":4372.55,"NLALSHR":854.69,"EUNX100":1059.25,"RMBETRL":10331.98,"EUNX150":2002.67,"HKHCHAF":4416.289,"MSEAFE":2306.821,"MSPACF":2778.48,"JAPDOWA":18015.58,"DJINDUS":13918.22,"BRBOVES":57555,"JSEOVER":29422.66,"NASCOMP":2699.49,"NYSEALL":10148.3,"FRUSSL2":845.91,"FBMKLCI":1369.23,"NASA100":2037.98,"RSMICEX":1767.64,"MXIPC35":31886.74,"GRAGENL":5086.92,"PSECOMP":3734.8,"RSRTSIN":2036.59,"POLWIGI":64971.55,"ARGMERV":2247.83,"TRKISTB":51111.99,"ISEQUIT":9107.92,"KOR200I":244.92,"ICRI500":3774.65,"OSLOASH":597.16,"CZPXIDX":1864,"IGPAGEN":14946.61,"DJCMP65":4695.7,"PKSE100":13659.84,"SWSEALI":421.42,"POPSI20":13657.7,"TTOSP60":839.16,"CTCROBE":4811.8,"DJWRLD":311.6,"EGHFINC":741.4268,"AWWRLD":268.12,"FTEU100":3318.54,"FTSEGL":1203.08,"FTASE20":2709.86,"ISTA100":1143.3,"LNVILSE":545.53,"SPEUROP":1842.168,"PEGENRL":23578.92,"SXSAX16":417.57,"VENGENL":41.31,"AMMANFM":5737.75,"SRALLSH":2354.98,"DJUTILS":511.44,"NSEINDX":5123.23,"LUXGENI":1933.38,"MADRIDI":1656.52,"OMANMSM":6495.29,"COSEASH":499.15,"ICEXALL":8174.28,"RIGSEIN":729.1,"ESTALSE":978.24,"TOK2NDM":4226.59,"TUTUNIN":2475.98,"FTSELAT":3163.9}
{"Date":"2007-07-19","SPCOMP":1553.08,"FTSE100":6640.23,"DAXINDX":7991.21,"MSWRLD":1654.909,"DJES50I":4522.637,"DJSTOXX":396.937,"FRCAC40":6065.5,"FTALLSH":3433.75,"TOKYOSE":1768,"HNGKNGI":23016.2,"CHSASHR":4105.07,"FTSEMIB":42120.81,"IBEX35I":15207.3,"ASX200I":6384.2,"KORCOMP":1937.9,"SWISSMI":9189.31,"TTOCOMP":14625.76,"AMSTEOE":560.25,"DJEURST":437.879,"BNGKSET":847.26,"JAKCOMP":2333.683,"SWEDOMX":1302.96,"DJSTO50":3965.051,"BGBEL20":4607.47,"MDAXIDX":11219.6,"HEXINDX":11642.73,"SNGPORI":3534.65,"TAIWGHT":9473.31,"HKHCHIE":12884.03,"MSACWF":414.617,"MSEROP":2178.186,"DKKFXIN":512.8,"ATXINDX":4888.06,"BUXINDX":29984.39,"ASX300I":6406,"CHZBSHR":712.97,"FSBF120":4421.63,"NLALSHR":861.6,"EUNX100":1068.33,"RMBETRL":10455.62,"EUNX150":2021.54,"HKHCHAF":4439.148,"MSEAFE":2327.849,"MSPACF":2794.087,"JAPDOWA":18116.57,"DJINDUS":14000.41,"BRBOVES":58124,"JSEOVER":29621.28,"NASCOMP":2720.04,"NYSEALL":10194,"FRUSSL2":851.85,"FBMKLCI":1376.4,"NASA100":2052.99,"RSMICEX":1799.74,"MXIPC35":32150.65,"GRAGENL":5118.51,"PSECOMP":3702.91,"RSRTSIN":2071.08,"POLWIGI":65915.38,"ARGMERV":2287.57,"TRKISTB":53325.29,"ISEQUIT":9168.23,"KOR200I":245.7,"ICRI500":3816.25,"OSLOASH":605.05,"CZPXIDX":1870.3,"IGPAGEN":14949.7,"DJCMP65":4731.1,"PKSE100":13193.37,"SWSEALI":424.37,"POPSI20":13670.8,"TTOSP60":841.75,"CTCROBE":4796.5,"DJWRLD":313.71,"EGHFINC":743.1123,"AWWRLD":270.02,"FTEU100":3350.96,"FTSEGL":1214.88,"FTASE20":2725.52,"ISTA100":1150.78,"LNVILSE":550.96,"SPEUROP":1860.894,"PEGENRL":23624,"SXSAX16":417.57,"VENGENL":41.6,"AMMANFM":5717.99,"SRALLSH":2365.77,"DJUTILS":520.77,"NSEINDX":5131.99,"LUXGENI":1911.17,"MADRIDI":1672.1,"OMANMSM":6504.18,"COSEASH":500.96,"ICEXALL":8149.99,"RIGSEIN":728.01,"ESTALSE":988.76,"TOK2NDM":4215.21,"TUTUNIN":2475.74,"FTSELAT":3219.8}
{"Date":"2007-07-20","SPCOMP":1534.1,"FTSE100":6585.23,"DAXINDX":7874.85,"MSWRLD":1642.199,"DJES50I":4445.227,"DJSTOXX":392.589,"FRCAC40":5957.16,"FTALLSH":3407.79,"TOKYOSE":1776.17,"HNGKNGI":23291.9,"CHSASHR":4258.09,"FTSEMIB":41473.05,"IBEX35I":14930.1,"ASX200I":6421.8,"KORCOMP":1983.54,"SWISSMI":9105.46,"TTOCOMP":14582.87,"AMSTEOE":555.02,"DJEURST":431.548,"BNGKSET":850.54,"JAKCOMP":2366.396,"SWEDOMX":1283.17,"DJSTO50":3909.996,"BGBEL20":4579.36,"MDAXIDX":11110.78,"HEXINDX":11551.85,"SNGPORI":3584.08,"TAIWGHT":9585.9,"HKHCHIE":13152.25,"MSACWF":411.977,"MSEROP":2156.012,"DKKFXIN":512.07,"ATXINDX":4834.23,"BUXINDX":29790.75,"ASX300I":6444.07,"CHZBSHR":737.922,"FSBF120":4349.02,"NLALSHR":854.21,"EUNX100":1054.6,"RMBETRL":10634.92,"EUNX150":2011.08,"HKHCHAF":4552.75,"MSEAFE":2319.143,"MSPACF":2825.367,"JAPDOWA":18157.93,"DJINDUS":13851.08,"BRBOVES":57442,"JSEOVER":29692.04,"NASCOMP":2687.6,"NYSEALL":10072.9,"FRUSSL2":836.44,"FBMKLCI":1382.36,"NASA100":2035.88,"RSMICEX":1791.6,"MXIPC35":31922.62,"GRAGENL":5058.86,"PSECOMP":3738.28,"RSRTSIN":2069.93,"POLWIGI":65257.29,"ARGMERV":2277.47,"TRKISTB":52935.75,"ISEQUIT":9027.31,"KOR200I":251.45,"ICRI500":3819.3,"OSLOASH":601.19,"CZPXIDX":1854.9,"IGPAGEN":14909.6,"DJCMP65":4666.46,"PKSE100":13351.79,"SWSEALI":419.18,"POPSI20":13677.9,"TTOSP60":840.27,"CTCROBE":4821.3,"DJWRLD":311.79,"EGHFINC":739.2,"AWWRLD":268.31,"FTEU100":3308.41,"FTSEGL":1204.09,"FTASE20":2682.53,"ISTA100":1147.1,"LNVILSE":556.98,"SPEUROP":1832.616,"PEGENRL":23633.15,"SXSAX16":417.57,"VENGENL":41.41,"AMMANFM":5717.99,"SRALLSH":2384.05,"DJUTILS":511.85,"NSEINDX":5137.51,"LUXGENI":1937.19,"MADRIDI":1644.38,"OMANMSM":6504.18,"COSEASH":500.58,"ICEXALL":8157.47,"RIGSEIN":724.69,"ESTALSE":991.61,"TOK2NDM":4217.94,"TUTUNIN":2469.05,"FTSELAT":3177.5}
{"Date":"2007-07-23","SPCOMP":1541.57,"FTSE100":6624.38,"DAXINDX":7944.21,"MSWRLD":1645.824,"DJES50I":4482.75,"DJSTOXX":394.99,"FRCAC40":6009.16,"FTALLSH":3422.86,"TOKYOSE":1757.29,"HNGKNGI":23365.56,"CHSASHR":4419.949,"FTSEMIB":41756.77,"IBEX35I":15056.7,"ASX200I":6390.4,"KORCOMP":1993.05,"SWISSMI":9117.45,"TTOCOMP":14468.33,"AMSTEOE":556.86,"DJEURST":434.518,"BNGKSET":862.62,"JAKCOMP":2380.21,"SWEDOMX":1293.17,"DJSTO50":3939.243,"BGBEL20":4610.11,"MDAXIDX":11147.55,"HEXINDX":11541.01,"SNGPORI":3569.77,"TAIWGHT":9621.57,"HKHCHIE":13320.42,"MSACWF":413.218,"MSEROP":2166.481,"DKKFXIN":513.29,"ATXINDX":4866.04,"BUXINDX":30118.12,"ASX300I":6413.79,"CHZBSHR":772.091,"FSBF120":4384.04,"NLALSHR":860.84,"EUNX100":1062.46,"RMBETRL":10795.4,"EUNX150":2024.83,"HKHCHAF":4589.148,"MSEAFE":2321.138,"MSPACF":2802.174,"JAPDOWA":17963.64,"DJINDUS":13943.42,"BRBOVES":58036,"JSEOVER":29885.27,"NASCOMP":2690.58,"NYSEALL":10121.6,"FRUSSL2":835.62,"FBMKLCI":1381.53,"NASA100":2036.33,"RSMICEX":1807.28,"MXIPC35":32168.43,"GRAGENL":5085.94,"PSECOMP":3737.79,"RSRTSIN":2091.26,"POLWIGI":66045.56,"ARGMERV":2303.43,"TRKISTB":55625.44,"ISEQUIT":9014.78,"KOR200I":252.28,"ICRI500":3859.9,"OSLOASH":601.05,"CZPXIDX":1866.1,"IGPAGEN":14995.93,"DJCMP65":4688.52,"PKSE100":13665.84,"SWSEALI":421.56,"POPSI20":13687.9,"TTOSP60":834.43,"CTCROBE":4972.4,"DJWRLD":312.46,"EGHFINC":739.2,"AWWRLD":269.2,"FTEU100":3331.06,"FTSEGL":1210.34,"FTASE20":2699.75,"ISTA100":1149.57,"LNVILSE":564.29,"SPEUROP":1845.919,"PEGENRL":23628.24,"SXSAX16":417.89,"VENGENL":42.13,"AMMANFM":5676.33,"SRALLSH":2390.36,"DJUTILS":514.6,"NSEINDX":5154.42,"LUXGENI":1943.11,"MADRIDI":1656.7,"OMANMSM":6467.08,"COSEASH":501.49,"ICEXALL":8132.53,"RIGSEIN":733.35,"ESTALSE":988.25,"TOK2NDM":4203.3,"TUTUNIN":2454.02,"FTSELAT":3215.3}
{"Date":"2007-07-24","SPCOMP":1511.04,"FTSE100":6498.71,"DAXINDX":7806.79,"MSWRLD":1622.688,"DJES50I":4412.059,"DJSTOXX":388.941,"FRCAC40":5907.47,"FTALLSH":3359.94,"TOKYOSE":1765.99,"HNGKNGI":23472.88,"CHSASHR":4416.836,"FTSEMIB":40965.67,"IBEX35I":14913.3,"ASX200I":6422.3,"KORCOMP":1992.26,"SWISSMI":9047.68,"TTOCOMP":14068.16,"AMSTEOE":551.59,"DJEURST":427.908,"BNGKSET":880.95,"JAKCOMP":2401.144,"SWEDOMX":1274.9,"DJSTO50":3877.438,"BGBEL20":4542.17,"MDAXIDX":10954.47,"HEXINDX":11395.44,"SNGPORI":3601.53,"TAIWGHT":9744.06,"HKHCHIE":13480.72,"MSACWF":407.753,"MSEROP":2134.425,"DKKFXIN":510.84,"ATXINDX":4820.26,"BUXINDX":29713.59,"ASX300I":6445.21,"CHZBSHR":774.617,"FSBF120":4312.59,"NLALSHR":849.49,"EUNX100":1046.72,"RMBETRL":10813.59,"EUNX150":2002.13,"HKHCHAF":4598.477,"MSEAFE":2303.52,"MSPACF":2827.342,"JAPDOWA":18002.03,"DJINDUS":13716.95,"BRBOVES":55794,"JSEOVER":29590.81,"NASCOMP":2639.86,"NYSEALL":9909.95,"FRUSSL2":811.86,"FBMKLCI":1392.18,"NASA100":2000.55,"RSMICEX":1766.92,"MXIPC35":31462.2,"GRAGENL":5045.77,"PSECOMP":3706.24,"RSRTSIN":2050.15,"POLWIGI":65252.94,"ARGMERV":2241.43,"TRKISTB":54930.74,"ISEQUIT":8829.67,"KOR200I":252.61,"ICRI500":3856.15,"OSLOASH":588.32,"CZPXIDX":1841.6,"IGPAGEN":14971.75,"DJCMP65":4590.64,"PKSE100":13523.64,"SWSEALI":415.76,"POPSI20":13509.7,"TTOSP60":809.76,"CTCROBE":4994.5,"DJWRLD":308.38,"EGHFINC":742.8318,"AWWRLD":265.72,"FTEU100":3280,"FTSEGL":1193.36,"FTASE20":2677.16,"ISTA100":1149.57,"LNVILSE":573.08,"SPEUROP":1817.897,"PEGENRL":23789.75,"SXSAX16":418.7,"VENGENL":42.13,"AMMANFM":5684.61,"SRALLSH":2411.76,"DJUTILS":496.84,"NSEINDX":5193.14,"LUXGENI":1927.86,"MADRIDI":1641.95,"OMANMSM":6425.13,"COSEASH":499.23,"ICEXALL":8085.9,"RIGSEIN":731,"ESTALSE":977.99,"TOK2NDM":4196.23,"TUTUNIN":2451.36,"FTSELAT":3199}
{"Date":"2007-07-25","SPCOMP":1518.09,"FTSE100":6454.31,"DAXINDX":7692.55,"MSWRLD":1614.792,"DJES50I":4360.898,"DJSTOXX":385.503,"FRCAC40":5837.11,"FTALLSH":3333.01,"TOKYOSE":1754.03,"HNGKNGI":23362.18,"CHSASHR":4535.754,"FTSEMIB":40503.15,"IBEX35I":14937.7,"ASX200I":6340.5,"KORCOMP":2004.22,"SWISSMI":8922.71,"TTOCOMP":14105.32,"AMSTEOE":546.88,"DJEURST":423.566,"BNGKSET":883.65,"JAKCOMP":2394.565,"SWEDOMX":1255.25,"DJSTO50":3841.503,"BGBEL20":4484.58,"MDAXIDX":10845.46,"HEXINDX":11214.19,"SNGPORI":3571.37,"TAIWGHT":9740.13,"HKHCHIE":13399.96,"MSACWF":405.649,"MSEROP":2097.619,"DKKFXIN":508.99,"ATXINDX":4786.28,"BUXINDX":29337.67,"ASX300I":6364.59,"CHZBSHR":780.964,"FSBF120":4262.56,"NLALSHR":841.75,"EUNX100":1035.98,"RMBETRL":10446.01,"EUNX150":1982.71,"HKHCHAF":4566.609,"MSEAFE":2271.823,"MSPACF":2810.558,"JAPDOWA":17858.42,"DJINDUS":13785.07,"BRBOVES":56001,"JSEOVER":29105.27,"NASCOMP":2648.17,"NYSEALL":9930.36,"FRUSSL2":812.5,"FBMKLCI":1379.73,"NASA100":2011.14,"RSMICEX":1780.62,"MXIPC35":31103.53,"GRAGENL":5067.77,"PSECOMP":3645.51,"RSRTSIN":2047.82,"POLWIGI":64842.32,"ARGMERV":2242.78,"TRKISTB":54831.94,"ISEQUIT":8721.02,"KOR200I":253.93,"ICRI500":3828.65,"OSLOASH":584.66,"CZPXIDX":1851.6,"IGPAGEN":14884.87,"DJCMP65":4594.52,"PKSE100":13595.2,"SWSEALI":409.8,"POPSI20":13513.6,"TTOSP60":814.79,"CTCROBE":4958.1,"DJWRLD":306.74,"EGHFINC":741.9011,"AWWRLD":264.38,"FTEU100":3249.53,"FTSEGL":1187.71,"FTASE20":2699.87,"ISTA100":1145.9,"LNVILSE":570.53,"SPEUROP":1799.848,"PEGENRL":23623.87,"SXSAX16":418.7,"VENGENL":41.68,"AMMANFM":5678.62,"SRALLSH":2438.16,"DJUTILS":497.89,"NSEINDX":5230.04,"LUXGENI":1918.47,"MADRIDI":1644.15,"OMANMSM":6436.99,"COSEASH":497.76,"ICEXALL":8070.67,"RIGSEIN":730.12,"ESTALSE":975.96,"TOK2NDM":4193.84,"TUTUNIN":2451.36,"FTSELAT":3079.1}
{"Date":"2007-07-26","SPCOMP":1482.66,"FTSE100":6251.2,"DAXINDX":7508.96,"MSWRLD":1579.148,"DJES50I":4252.918,"DJSTOXX":374.555,"FRCAC40":5675.05,"FTALLSH":3228.93,"TOKYOSE":1737.18,"HNGKNGI":23211.69,"CHSASHR":4558.539,"FTSEMIB":39670.96,"IBEX35I":14540.4,"ASX200I":6258.5,"KORCOMP":1963.54,"SWISSMI":8706.4,"TTOCOMP":13844.6,"AMSTEOE":533.04,"DJEURST":412.753,"BNGKSET":884.16,"JAKCOMP":2365.263,"SWEDOMX":1212.34,"DJSTO50":3735.191,"BGBEL20":4369.97,"MDAXIDX":10534.2,"HEXINDX":10969.35,"SNGPORI":3517.6,"TAIWGHT":9566.42,"HKHCHIE":13357.02,"MSACWF":396.664,"MSEROP":2040.244,"DKKFXIN":498.91,"ATXINDX":4628,"BUXINDX":28868.39,"ASX300I":6283.38,"CHZBSHR":790.35,"FSBF120":4143.81,"NLALSHR":820.27,"EUNX100":1009.29,"RMBETRL":10342.04,"EUNX150":1935.38,"HKHCHAF":4504.297,"MSEAFE":2224.514,"MSPACF":2792.762,"JAPDOWA":17702.09,"DJINDUS":13473.57,"BRBOVES":53893,"JSEOVER":28585.84,"NASCOMP":2599.34,"NYSEALL":9654.38,"FRUSSL2":791.48,"FBMKLCI":1381.5,"NASA100":1986.6,"RSMICEX":1724.28,"MXIPC35":29996.6,"GRAGENL":4977.5,"PSECOMP":3659.68,"RSRTSIN":1996.91,"POLWIGI":63188.16,"ARGMERV":2153.27,"TRKISTB":52512.38,"ISEQUIT":8477.2,"KOR200I":248.75,"ICRI500":3848.95,"OSLOASH":571.05,"CZPXIDX":1815.4,"IGPAGEN":14628.9,"DJCMP65":4481.78,"PKSE100":13684.27,"SWSEALI":396.57,"POPSI20":13291.4,"TTOSP60":799.57,"CTCROBE":4949.6,"DJWRLD":300,"EGHFINC":743.8999,"AWWRLD":258.54,"FTEU100":3161.88,"FTSEGL":1162.33,"FTASE20":2652,"ISTA100":1116.58,"LNVILSE":572.16,"SPEUROP":1753.989,"PEGENRL":23261.16,"SXSAX16":421.04,"VENGENL":41.99,"AMMANFM":5682.08,"SRALLSH":2460.05,"DJUTILS":482.98,"NSEINDX":5296.22,"LUXGENI":1887.35,"MADRIDI":1602.41,"OMANMSM":6431.31,"COSEASH":489.49,"ICEXALL":8004.57,"RIGSEIN":731.12,"ESTALSE":977.73,"TOK2NDM":4162.74,"TUTUNIN":2437.21,"FTSELAT":2967.9}
{"Date":"2007-07-27","SPCOMP":1458.95,"FTSE100":6215.2,"DAXINDX":7451.68,"MSWRLD":1555.57,"DJES50I":4244.578,"DJSTOXX":372.693,"FRCAC40":5643.96,"FTALLSH":3210.69,"TOKYOSE":1699.71,"HNGKNGI":22570.41,"CHSASHR":4557.43,"FTSEMIB":39580.89,"IBEX35I":14587.5,"ASX200I":6082.9,"KORCOMP":1883.22,"SWISSMI":8705.57,"TTOCOMP":13748.53,"AMSTEOE":526.69,"DJEURST":410.827,"BNGKSET":863.58,"JAKCOMP":2298.414,"SWEDOMX":1215.46,"DJSTO50":3720.333,"BGBEL20":4341.99,"MDAXIDX":10552.31,"HEXINDX":11049.08,"SNGPORI":3427.64,"TAIWGHT":9162.28,"HKHCHIE":12926.43,"MSACWF":390.071,"MSEROP":2021.161,"DKKFXIN":491.94,"ATXINDX":4567.11,"BUXINDX":29027.41,"ASX300I":6106.98,"CHZBSHR":774.36,"FSBF120":4120.56,"NLALSHR":809.9,"EUNX100":1001.58,"RMBETRL":10054.89,"EUNX150":1915.15,"HKHCHAF":4353.109,"MSEAFE":2192.299,"MSPACF":2721.195,"JAPDOWA":17283.81,"DJINDUS":13265.47,"BRBOVES":52922,"JSEOVER":27714.45,"NASCOMP":2562.24,"NYSEALL":9508.23,"FRUSSL2":777.83,"FBMKLCI":1355.38,"NASA100":1956.19,"RSMICEX":1703.01,"MXIPC35":30235.17,"GRAGENL":4901.27,"PSECOMP":3518.76,"RSRTSIN":1967.06,"POLWIGI":62609.47,"ARGMERV":2149.89,"TRKISTB":51561.91,"ISEQUIT":8357.4,"KOR200I":238.34,"ICRI500":3711.55,"OSLOASH":562.03,"CZPXIDX":1771.4,"IGPAGEN":14677.44,"DJCMP65":4414.4,"PKSE100":13630.5,"SWSEALI":395.41,"POPSI20":13248.1,"TTOSP60":793.33,"CTCROBE":4993.2,"DJWRLD":294.99,"EGHFINC":724.6406,"AWWRLD":254.14,"FTEU100":3149.75,"FTSEGL":1145.12,"FTASE20":2608.62,"ISTA100":1067.99,"LNVILSE":557.07,"SPEUROP":1746.582,"PEGENRL":23178.21,"SXSAX16":421.04,"VENGENL":41.08,"AMMANFM":5682.08,"SRALLSH":2461.54,"DJUTILS":474.79,"NSEINDX":5317.73,"LUXGENI":1855.11,"MADRIDI":1608,"OMANMSM":6431.31,"COSEASH":483.45,"ICEXALL":7917.29,"RIGSEIN":724.12,"ESTALSE":954.28,"TOK2NDM":4110.76,"TUTUNIN":2438.62,"FTSELAT":2953.2}
{"Date":"2007-07-30","SPCOMP":1473.91,"FTSE100":6206.12,"DAXINDX":7456.31,"MSWRLD":1564.223,"DJES50I":4239.18,"DJSTOXX":372.032,"FRCAC40":5646.36,"FTALLSH":3211.15,"TOKYOSE":1705.71,"HNGKNGI":22739.9,"CHSASHR":4657.852,"FTSEMIB":39539.02,"IBEX35I":14507.9,"ASX200I":6108.8,"KORCOMP":1906.71,"SWISSMI":8705.11,"TTOCOMP":13864.72,"AMSTEOE":525.76,"DJEURST":410.285,"BNGKSET":863.58,"JAKCOMP":2301.552,"SWEDOMX":1228.39,"DJSTO50":3710.743,"BGBEL20":4336.03,"MDAXIDX":10523.6,"HEXINDX":11094.44,"SNGPORI":3459.19,"TAIWGHT":9072.57,"HKHCHIE":13031.06,"MSACWF":392.353,"MSEROP":2021.432,"DKKFXIN":493.22,"ATXINDX":4534.27,"BUXINDX":28830.83,"ASX300I":6132.29,"CHZBSHR":774.241,"FSBF120":4123.27,"NLALSHR":809.55,"EUNX100":1001.5,"RMBETRL":9787.57,"EUNX150":1922.03,"HKHCHAF":4409.438,"MSEAFE":2195.624,"MSPACF":2733.635,"JAPDOWA":17289.3,"DJINDUS":13358.31,"BRBOVES":54572,"JSEOVER":28156.23,"NASCOMP":2583.28,"NYSEALL":9623.18,"FRUSSL2":784.23,"FBMKLCI":1352.41,"NASA100":1973.93,"RSMICEX":1702.63,"MXIPC35":30900.68,"GRAGENL":4846.64,"PSECOMP":3467.46,"RSRTSIN":1961.04,"POLWIGI":62547.98,"ARGMERV":2186.37,"TRKISTB":51459.22,"ISEQUIT":8255.83,"KOR200I":241.39,"ICRI500":3710.35,"OSLOASH":564.02,"CZPXIDX":1764.7,"IGPAGEN":14826.66,"DJCMP65":4451.41,"PKSE100":13630.5,"SWSEALI":398.72,"POPSI20":13356.1,"TTOSP60":800.38,"CTCROBE":4986.8,"DJWRLD":296.76,"EGHFINC":720.613,"AWWRLD":255.61,"FTEU100":3144,"FTSEGL":1149.39,"FTASE20":2578.61,"ISTA100":1083.61,"LNVILSE":555.19,"SPEUROP":1744.365,"PEGENRL":23145.93,"SXSAX16":419.4,"VENGENL":41.72,"AMMANFM":5684.24,"SRALLSH":2441.4,"DJUTILS":478.42,"NSEINDX":5329.56,"LUXGENI":1873.7,"MADRIDI":1600.3,"OMANMSM":6423.95,"COSEASH":484.48,"ICEXALL":7755.16,"RIGSEIN":719.28,"ESTALSE":956.35,"TOK2NDM":4135.53,"TUTUNIN":2438.62,"FTSELAT":2971.2}
{"Date":"2007-07-31","SPCOMP":1455.27,"FTSE100":6360.11,"DAXINDX":7584.14,"MSWRLD":1565.811,"DJES50I":4315.688,"DJSTOXX":380.074,"FRCAC40":5751.08,"FTALLSH":3289.12,"TOKYOSE":1706.18,"HNGKNGI":23184.94,"CHSASHR":4689.082,"FTSEMIB":40221.2,"IBEX35I":14802.4,"ASX200I":6144.2,"KORCOMP":1933.27,"SWISSMI":8885.04,"TTOCOMP":13868.63,"AMSTEOE":533.99,"DJEURST":418.054,"BNGKSET":859.76,"JAKCOMP":2348.673,"SWEDOMX":1243.87,"DJSTO50":3794.294,"BGBEL20":4384.47,"MDAXIDX":10747.42,"HEXINDX":11280.69,"SNGPORI":3481.02,"TAIWGHT":9287.25,"HKHCHIE":13363.96,"MSACWF":393.344,"MSEROP":2064.693,"DKKFXIN":499.66,"ATXINDX":4685.24,"BUXINDX":29264.9,"ASX300I":6168.14,"CHZBSHR":780.395,"FSBF120":4199.51,"NLALSHR":823.74,"EUNX100":1019.93,"RMBETRL":10197.47,"EUNX150":1952.3,"HKHCHAF":4482.988,"MSEAFE":2227.504,"MSPACF":2731.956,"JAPDOWA":17248.89,"DJINDUS":13211.99,"BRBOVES":54182,"JSEOVER":28561.81,"NASCOMP":2546.27,"NYSEALL":9554.5,"FRUSSL2":776.12,"FBMKLCI":1373.71,"NASA100":1932.06,"RSMICEX":1734.42,"MXIPC35":30659.66,"GRAGENL":4917.5,"PSECOMP":3501.2,"RSRTSIN":1993.96,"POLWIGI":63670.52,"ARGMERV":2180.25,"TRKISTB":52824.89,"ISEQUIT":8563.39,"KOR200I":244.32,"ICRI500":3783.85,"OSLOASH":573.36,"CZPXIDX":1789.8,"IGPAGEN":14840.29,"DJCMP65":4411.86,"PKSE100":13738.87,"SWSEALI":404.15,"POPSI20":13434.2,"TTOSP60":799.42,"CTCROBE":5039.9,"DJWRLD":297.44,"EGHFINC":727.5269,"AWWRLD":256.32,"FTEU100":3211.79,"FTSEGL":1151.88,"FTASE20":2619.92,"ISTA100":1103.1,"LNVILSE":561.02,"SPEUROP":1776.474,"PEGENRL":23418.17,"SXSAX16":420.38,"VENGENL":42.13,"AMMANFM":5684.24,"SRALLSH":2442.11,"DJUTILS":479.36,"NSEINDX":5340.08,"LUXGENI":1947.26,"MADRIDI":1630.91,"OMANMSM":6426.66,"COSEASH":490.97,"ICEXALL":7867.88,"RIGSEIN":733.79,"ESTALSE":964.58,"TOK2NDM":4161.38,"TUTUNIN":2448.13,"FTSELAT":3067.7}
{"Date":"2007-08-01","SPCOMP":1465.81,"FTSE100":6250.57,"DAXINDX":7473.93,"MSWRLD":1556.334,"DJES50I":4237.047,"DJSTOXX":374.156,"FRCAC40":5654.3,"FTALLSH":3235.13,"TOKYOSE":1668.85,"HNGKNGI":22455.36,"CHSASHR":4510.777,"FTSEMIB":39401.37,"IBEX35I":14595.7,"ASX200I":5941.2,"KORCOMP":1856.45,"SWISSMI":8885.04,"TTOCOMP":13654.74,"AMSTEOE":524.45,"DJEURST":410.893,"BNGKSET":833.47,"JAKCOMP":2256.308,"SWEDOMX":1221.08,"DJSTO50":3738.612,"BGBEL20":4311.8,"MDAXIDX":10585.1,"HEXINDX":11019.83,"SNGPORI":3364.33,"TAIWGHT":8891.88,"HKHCHIE":12845.39,"MSACWF":389.873,"MSEROP":2031.394,"DKKFXIN":493.68,"ATXINDX":4617.86,"BUXINDX":28854.46,"ASX300I":5964.75,"CHZBSHR":762.921,"FSBF120":4127.46,"NLALSHR":809.98,"EUNX100":1002.15,"RMBETRL":9908.99,"EUNX150":1922.23,"HKHCHAF":4312.488,"MSEAFE":2186.974,"MSPACF":2669.554,"JAPDOWA":16870.98,"DJINDUS":13362.37,"BRBOVES":54233,"JSEOVER":27820.11,"NASCOMP":2553.87,"NYSEALL":9573.05,"FRUSSL2":777.92,"FBMKLCI":1339.49,"NASA100":1945.08,"RSMICEX":1693.14,"MXIPC35":30048.37,"GRAGENL":4884.07,"PSECOMP":3426.45,"RSRTSIN":1946.34,"POLWIGI":62297.26,"ARGMERV":2177.19,"TRKISTB":51299.3,"ISEQUIT":8482.12,"KOR200I":234.36,"ICRI500":3628.85,"OSLOASH":561.26,"CZPXIDX":1747.8,"IGPAGEN":14817.82,"DJCMP65":4459.5,"PKSE100":13688.9,"SWSEALI":396.71,"POPSI20":13189.7,"TTOSP60":787.14,"CTCROBE":5043.9,"DJWRLD":294.84,"EGHFINC":718.0562,"AWWRLD":253.99,"FTEU100":3164.07,"FTSEGL":1147.79,"FTASE20":2610.62,"ISTA100":1075.52,"LNVILSE":552.68,"SPEUROP":1746.703,"PEGENRL":23057.97,"SXSAX16":421.7,"VENGENL":42.23,"AMMANFM":5641.57,"SRALLSH":2429.83,"DJUTILS":489.46,"NSEINDX":5321.19,"LUXGENI":1875.37,"MADRIDI":1608.93,"OMANMSM":6446.07,"COSEASH":485.62,"ICEXALL":7748.29,"RIGSEIN":733.42,"ESTALSE":952.79,"TOK2NDM":4103.22,"TUTUNIN":2474.26,"FTSELAT":2975}
{"Date":"2007-08-02","SPCOMP":1472.2,"FTSE100":6300.26,"DAXINDX":7534.13,"MSWRLD":1564.856,"DJES50I":4288.656,"DJSTOXX":376.927,"FRCAC40":5682.07,"FTALLSH":3258.33,"TOKYOSE":1669.33,"HNGKNGI":22443.25,"CHSASHR":4623.043,"FTSEMIB":39710.09,"IBEX35I":14678.6,"ASX200I":6011.8,"KORCOMP":1853.07,"SWISSMI":8775.68,"TTOCOMP":13813.62,"AMSTEOE":527.76,"DJEURST":414.548,"BNGKSET":830.29,"JAKCOMP":2270.854,"SWEDOMX":1235.86,"DJSTO50":3770.931,"BGBEL20":4326.28,"MDAXIDX":10621.92,"HEXINDX":11356.21,"SNGPORI":3362.61,"TAIWGHT":8950.57,"HKHCHIE":12708.67,"MSACWF":392.021,"MSEROP":2045.689,"DKKFXIN":500.11,"ATXINDX":4674.63,"BUXINDX":29000,"ASX300I":6032.98,"CHZBSHR":776.715,"FSBF120":4145.86,"NLALSHR":813.73,"EUNX100":1006.47,"RMBETRL":10003.41,"EUNX150":1929.61,"HKHCHAF":4306.828,"MSEAFE":2198.419,"MSPACF":2672.622,"JAPDOWA":16984.11,"DJINDUS":13463.33,"BRBOVES":54690,"JSEOVER":27859.23,"NASCOMP":2575.98,"NYSEALL":9619.33,"FRUSSL2":783.99,"FBMKLCI":1333.28,"NASA100":1966.6,"RSMICEX":1712.2,"MXIPC35":30394.81,"GRAGENL":4892.51,"PSECOMP":3359.02,"RSRTSIN":1956.61,"POLWIGI":62426.43,"ARGMERV":2186.64,"TRKISTB":51393.57,"ISEQUIT":8694.84,"KOR200I":233.84,"ICRI500":3642.85,"OSLOASH":564.77,"CZPXIDX":1768.4,"IGPAGEN":14852.14,"DJCMP65":4490.49,"PKSE100":13770.57,"SWSEALI":400.58,"POPSI20":13283.5,"TTOSP60":797.74,"CTCROBE":5043.5,"DJWRLD":296.41,"EGHFINC":718.9436,"AWWRLD":255.37,"FTEU100":3187.3,"FTSEGL":1150.99,"FTASE20":2613.56,"ISTA100":1073.32,"LNVILSE":557.61,"SPEUROP":1762.672,"PEGENRL":23043.56,"SXSAX16":423.42,"VENGENL":42.25,"AMMANFM":5668.7,"SRALLSH":2423.37,"DJUTILS":494.59,"NSEINDX":5310.05,"LUXGENI":1897.44,"MADRIDI":1618.72,"OMANMSM":6471.59,"COSEASH":490.72,"ICEXALL":7803.69,"RIGSEIN":736.31,"ESTALSE":955.68,"TOK2NDM":4093.2,"TUTUNIN":2490.48,"FTSELAT":3010.5}
{"Date":"2007-08-03","SPCOMP":1433.06,"FTSE100":6224.25,"DAXINDX":7435.67,"MSWRLD":1542.178,"DJES50I":4229.188,"DJSTOXX":372.031,"FRCAC40":5597.89,"FTALLSH":3223.84,"TOKYOSE":1672.54,"HNGKNGI":22538.44,"CHSASHR":4784.387,"FTSEMIB":39374.96,"IBEX35I":14534.3,"ASX200I":6021,"KORCOMP":1876.8,"SWISSMI":8671.43,"TTOCOMP":13565.24,"AMSTEOE":521.52,"DJEURST":409.392,"BNGKSET":837.73,"JAKCOMP":2269.791,"SWEDOMX":1220.76,"DJSTO50":3718.308,"BGBEL20":4281.14,"MDAXIDX":10467.94,"HEXINDX":11136.2,"SNGPORI":3372.14,"TAIWGHT":9057.82,"HKHCHIE":12779.67,"MSACWF":386.864,"MSEROP":2033.103,"DKKFXIN":495.86,"ATXINDX":4618.43,"BUXINDX":28483.29,"ASX300I":6041.94,"CHZBSHR":783.388,"FSBF120":4085.61,"NLALSHR":804.76,"EUNX100":992.89,"RMBETRL":10081.76,"EUNX150":1911.09,"HKHCHAF":4346.34,"MSEAFE":2193.213,"MSPACF":2689.322,"JAPDOWA":16979.86,"DJINDUS":13181.91,"BRBOVES":52846,"JSEOVER":27582.01,"NASCOMP":2511.25,"NYSEALL":9370.6,"FRUSSL2":755.42,"FBMKLCI":1335.42,"NASA100":1918.56,"RSMICEX":1715.47,"MXIPC35":29671.77,"GRAGENL":4842.65,"PSECOMP":3352.24,"RSRTSIN":1970.75,"POLWIGI":61684.42,"ARGMERV":2148.42,"TRKISTB":50716.44,"ISEQUIT":8595.23,"KOR200I":236.91,"ICRI500":3688.4,"OSLOASH":555.94,"CZPXIDX":1772.3,"IGPAGEN":14783.35,"DJCMP65":4359.31,"PKSE100":13763.16,"SWSEALI":395.76,"POPSI20":13271.8,"TTOSP60":780.02,"CTCROBE":5018.7,"DJWRLD":292.39,"EGHFINC":717.9873,"AWWRLD":251.98,"FTEU100":3146.01,"FTSEGL":1135.58,"FTASE20":2585.33,"ISTA100":1028.79,"LNVILSE":559.18,"SPEUROP":1740.733,"PEGENRL":22950.22,"SXSAX16":420.63,"VENGENL":42.04,"AMMANFM":5668.7,"SRALLSH":2449.09,"DJUTILS":476.75,"NSEINDX":5310.05,"LUXGENI":1900.58,"MADRIDI":1602.15,"OMANMSM":6471.59,"COSEASH":486.82,"ICEXALL":7684.79,"RIGSEIN":740.66,"ESTALSE":955.04,"TOK2NDM":4098.82,"TUTUNIN":2491.4,"FTSELAT":2975.1}
{"Date":"2007-08-06","SPCOMP":1467.67,"FTSE100":6189.1,"DAXINDX":7444.45,"MSWRLD":1554.457,"DJES50I":4202.777,"DJSTOXX":368.638,"FRCAC40":5532.99,"FTALLSH":3200.15,"TOKYOSE":1668.04,"HNGKNGI":21936.73,"CHSASHR":4855.641,"FTSEMIB":39115.96,"IBEX35I":14432.1,"ASX200I":5920.2,"KORCOMP":1855.05,"SWISSMI":8639.88,"TTOCOMP":13565.24,"AMSTEOE":516.04,"DJEURST":406.11,"BNGKSET":815.87,"JAKCOMP":2189.107,"SWEDOMX":1203.84,"DJSTO50":3692.234,"BGBEL20":4234.99,"MDAXIDX":10352.81,"HEXINDX":10995.34,"SNGPORI":3248.44,"TAIWGHT":8941.73,"HKHCHIE":12266.79,"MSACWF":388.895,"MSEROP":2019.241,"DKKFXIN":491.97,"ATXINDX":4552.34,"BUXINDX":28021.25,"ASX300I":5939.53,"CHZBSHR":796.442,"FSBF120":4034.68,"NLALSHR":795.57,"EUNX100":982.5,"RMBETRL":10041.63,"EUNX150":1877.77,"HKHCHAF":4200.277,"MSEAFE":2179.439,"MSPACF":2675.689,"JAPDOWA":16914.46,"DJINDUS":13468.78,"BRBOVES":53091,"JSEOVER":26904.48,"NASCOMP":2547.33,"NYSEALL":9553.77,"FRUSSL2":766.39,"FBMKLCI":1290.9,"NASA100":1954.37,"RSMICEX":1689.42,"MXIPC35":29721.63,"GRAGENL":4778.56,"PSECOMP":3256.99,"RSRTSIN":1944.73,"POLWIGI":60750.1,"ARGMERV":2107.81,"TRKISTB":50429.89,"ISEQUIT":8472.48,"KOR200I":233.92,"ICRI500":3639.95,"OSLOASH":540.56,"CZPXIDX":1755.2,"IGPAGEN":14558.59,"DJCMP65":4461.78,"PKSE100":13510.59,"SWSEALI":388.83,"POPSI20":13146,"TTOSP60":780.02,"CTCROBE":4978.9,"DJWRLD":293.83,"EGHFINC":715.1318,"AWWRLD":253.27,"FTEU100":3121.24,"FTSEGL":1144.06,"FTASE20":2550.83,"ISTA100":1038.27,"LNVILSE":554.98,"SPEUROP":1727.63,"PEGENRL":22561.91,"SXSAX16":421.17,"VENGENL":41.54,"AMMANFM":5666.18,"SRALLSH":2431.36,"DJUTILS":493.32,"NSEINDX":5277.38,"LUXGENI":1934.47,"MADRIDI":1589.79,"OMANMSM":6529.94,"COSEASH":481.92,"ICEXALL":7684.79,"RIGSEIN":736.58,"ESTALSE":948.92,"TOK2NDM":4062.79,"TUTUNIN":2492.81,"FTSELAT":2816.7}
{"Date":"2007-08-07","SPCOMP":1476.71,"FTSE100":6308.84,"DAXINDX":7513.66,"MSWRLD":1563.854,"DJES50I":4276.797,"DJSTOXX":373.617,"FRCAC40":5620.4,"FTALLSH":3261.72,"TOKYOSE":1660.16,"HNGKNGI":21907.99,"CHSASHR":4880.176,"FTSEMIB":39862.06,"IBEX35I":14652.9,"ASX200I":5985,"KORCOMP":1859.82,"SWISSMI":8746.97,"TTOCOMP":13560.57,"AMSTEOE":521.43,"DJEURST":411.443,"BNGKSET":814.4,"JAKCOMP":2174.071,"SWEDOMX":1216.57,"DJSTO50":3754.946,"BGBEL20":4281.01,"MDAXIDX":10325.25,"HEXINDX":11067.64,"SNGPORI":3240.45,"TAIWGHT":8862.31,"HKHCHIE":12132.64,"MSACWF":391.187,"MSEROP":2041.343,"DKKFXIN":495.38,"ATXINDX":4585.47,"BUXINDX":28308.32,"ASX300I":6004.1,"CHZBSHR":795.999,"FSBF120":4096.05,"NLALSHR":803.67,"EUNX100":995.27,"RMBETRL":10138.67,"EUNX150":1888.47,"HKHCHAF":4181.199,"MSEAFE":2192.984,"MSPACF":2663.924,"JAPDOWA":16921.77,"DJINDUS":13504.3,"BRBOVES":53802,"JSEOVER":27312.07,"NASCOMP":2561.6,"NYSEALL":9606.07,"FRUSSL2":774.13,"FBMKLCI":1290.13,"NASA100":1961.64,"RSMICEX":1692.1,"MXIPC35":30239.92,"GRAGENL":4778.86,"PSECOMP":3348.34,"RSRTSIN":1951.8,"POLWIGI":61343.31,"ARGMERV":2121.51,"TRKISTB":50708.22,"ISEQUIT":8623.08,"KOR200I":234.5,"ICRI500":3660.55,"OSLOASH":546.71,"CZPXIDX":1770.4,"IGPAGEN":14567.57,"DJCMP65":4497.66,"PKSE100":13433.81,"SWSEALI":392.79,"POPSI20":13171.4,"TTOSP60":781.5,"CTCROBE":4994,"DJWRLD":295.43,"EGHFINC":719.8906,"AWWRLD":254.78,"FTEU100":3169.71,"FTSEGL":1153.38,"FTASE20":2548.92,"ISTA100":1049.71,"LNVILSE":557.58,"SPEUROP":1750.725,"PEGENRL":22785.72,"SXSAX16":421.17,"VENGENL":40.82,"AMMANFM":5700.6,"SRALLSH":2419.86,"DJUTILS":503.19,"NSEINDX":5263.46,"LUXGENI":1850.85,"MADRIDI":1614.08,"OMANMSM":6578.85,"COSEASH":484.81,"ICEXALL":7680.35,"RIGSEIN":741.79,"ESTALSE":951.93,"TOK2NDM":4044.1,"TUTUNIN":2508.57,"FTSELAT":2874.6}
{"Date":"2007-08-08","SPCOMP":1497.49,"FTSE100":6393.88,"DAXINDX":7605.94,"MSWRLD":1589.526,"DJES50I":4364.219,"DJSTOXX":381.054,"FRCAC40":5749.29,"FTALLSH":3307.93,"TOKYOSE":1669.04,"HNGKNGI":22536.67,"CHSASHR":4893.578,"FTSEMIB":40645.39,"IBEX35I":15004.2,"ASX200I":6100.8,"KORCOMP":1903.41,"SWISSMI":8964.18,"TTOCOMP":13758.19,"AMSTEOE":530.98,"DJEURST":419.596,"BNGKSET":831.64,"JAKCOMP":2262.636,"SWEDOMX":1243.49,"DJSTO50":3823.066,"BGBEL20":4320.87,"MDAXIDX":10471.87,"HEXINDX":11333.88,"SNGPORI":3356.34,"TAIWGHT":9099.46,"HKHCHIE":12626.46,"MSACWF":398.045,"MSEROP":2088.817,"DKKFXIN":503.35,"ATXINDX":4661.17,"BUXINDX":28520.54,"ASX300I":6118.97,"CHZBSHR":784.868,"FSBF120":4188.39,"NLALSHR":817.04,"EUNX100":1015.4,"RMBETRL":10290.35,"EUNX150":1912.91,"HKHCHAF":4338.43,"MSEAFE":2232.073,"MSPACF":2678.443,"JAPDOWA":17029.28,"DJINDUS":13657.86,"BRBOVES":55241,"JSEOVER":28208.95,"NASCOMP":2612.98,"NYSEALL":9746.2,"FRUSSL2":795.66,"FBMKLCI":1307.17,"NASA100":1987.34,"RSMICEX":1725.32,"MXIPC35":30661.87,"GRAGENL":4836.76,"PSECOMP":3375.91,"RSRTSIN":1987.25,"POLWIGI":61302.4,"ARGMERV":2158.44,"TRKISTB":52070.55,"ISEQUIT":8894,"KOR200I":240.07,"ICRI500":3739.4,"OSLOASH":561.96,"CZPXIDX":1808.2,"IGPAGEN":14658.51,"DJCMP65":4548.84,"PKSE100":13564.42,"SWSEALI":401.45,"POPSI20":13380.9,"TTOSP60":793.43,"CTCROBE":4993.7,"DJWRLD":300.42,"EGHFINC":721.1887,"AWWRLD":259.3,"FTEU100":3228.54,"FTSEGL":1175.32,"FTASE20":2581.62,"ISTA100":1074.86,"LNVILSE":559.56,"SPEUROP":1785.34,"PEGENRL":23055.91,"SXSAX16":425.86,"VENGENL":40.65,"AMMANFM":5701.85,"SRALLSH":2431.17,"DJUTILS":506.73,"NSEINDX":5256.44,"LUXGENI":1865.71,"MADRIDI":1651.18,"OMANMSM":6668.7,"COSEASH":492.4,"ICEXALL":7685.84,"RIGSEIN":737.71,"ESTALSE":951.49,"TOK2NDM":3995.62,"TUTUNIN":2516.82,"FTSELAT":3004.5}
{"Date":"2007-08-09","SPCOMP":1453.09,"FTSE100":6271.21,"DAXINDX":7453.59,"MSWRLD":1554.919,"DJES50I":4275.18,"DJSTOXX":374.273,"FRCAC40":5624.78,"FTALLSH":3244.62,"TOKYOSE":1683.81,"HNGKNGI":22439.36,"CHSASHR":4989.184,"FTSEMIB":40055.57,"IBEX35I":14838.3,"ASX200I":6165.6,"KORCOMP":1908.68,"SWISSMI":8805.32,"TTOCOMP":13478.01,"AMSTEOE":517.85,"DJEURST":411.606,"BNGKSET":811.83,"JAKCOMP":2241.402,"SWEDOMX":1209.93,"DJSTO50":3751.484,"BGBEL20":4214.92,"MDAXIDX":10202.18,"HEXINDX":11155.97,"SNGPORI":3356.34,"TAIWGHT":9182.6,"HKHCHIE":12678.75,"MSACWF":389.715,"MSEROP":2035.382,"DKKFXIN":490.1,"ATXINDX":4591.48,"BUXINDX":28042.93,"ASX300I":6183.74,"CHZBSHR":792.122,"FSBF120":4102.43,"NLALSHR":796.46,"EUNX100":994.29,"RMBETRL":10273.1,"EUNX150":1877.92,"HKHCHAF":4321.707,"MSEAFE":2200.054,"MSPACF":2709.792,"JAPDOWA":17170.6,"DJINDUS":13270.68,"BRBOVES":53430,"JSEOVER":28208.95,"NASCOMP":2556.49,"NYSEALL":9449.31,"FRUSSL2":784.87,"FBMKLCI":1313.39,"NASA100":1936.76,"RSMICEX":1676.36,"MXIPC35":29883.96,"GRAGENL":4758.98,"PSECOMP":3385.2,"RSRTSIN":1939,"POLWIGI":60310.62,"ARGMERV":2087.68,"TRKISTB":49974.83,"ISEQUIT":8701.13,"KOR200I":241,"ICRI500":3684.1,"OSLOASH":545.93,"CZPXIDX":1774.6,"IGPAGEN":14475.63,"DJCMP65":4431.1,"PKSE100":13179.41,"SWSEALI":391.09,"POPSI20":13245.8,"TTOSP60":775.58,"CTCROBE":5032.6,"DJWRLD":294.42,"EGHFINC":725.1223,"AWWRLD":253.88,"FTEU100":3168.81,"FTSEGL":1146.54,"FTASE20":2541.65,"ISTA100":1055.36,"LNVILSE":560.01,"SPEUROP":1751.575,"PEGENRL":22643.92,"SXSAX16":431.57,"VENGENL":40.85,"AMMANFM":5698.07,"SRALLSH":2434.99,"DJUTILS":493.15,"NSEINDX":5246.57,"LUXGENI":1805.7,"MADRIDI":1632.69,"OMANMSM":6729.8,"COSEASH":481.7,"ICEXALL":7580.09,"RIGSEIN":738.21,"ESTALSE":952.19,"TOK2NDM":3972.23,"TUTUNIN":2510.12,"FTSELAT":2945.9}
{"Date":"2007-08-10","SPCOMP":1453.64,"FTSE100":6038.34,"DAXINDX":7343.26,"MSWRLD":1531.424,"DJES50I":4161.289,"DJSTOXX":362.77,"FRCAC40":5448.63,"FTALLSH":3129.62,"TOKYOSE":1633.93,"HNGKNGI":21792.71,"CHSASHR":4984.512,"FTSEMIB":38994.12,"IBEX35I":14453.9,"ASX200I":5936,"KORCOMP":1828.49,"SWISSMI":8565.52,"TTOCOMP":13466.28,"AMSTEOE":502.04,"DJEURST":400.862,"BNGKSET":804.84,"JAKCOMP":2207.396,"SWEDOMX":1170.08,"DJSTO50":3630.043,"BGBEL20":4096.2,"MDAXIDX":9931.95,"HEXINDX":10821.28,"SNGPORI":3297.59,"TAIWGHT":8931.31,"HKHCHIE":12276.06,"MSACWF":383.151,"MSEROP":1969.097,"DKKFXIN":478.5,"ATXINDX":4434.68,"BUXINDX":27520.87,"ASX300I":5954.89,"CHZBSHR":773.836,"FSBF120":3980.17,"NLALSHR":773.07,"EUNX100":965.73,"RMBETRL":10163.03,"EUNX150":1841.12,"HKHCHAF":4147.656,"MSEAFE":2131.949,"MSPACF":2635.649,"JAPDOWA":16764.09,"DJINDUS":13239.54,"BRBOVES":52638,"JSEOVER":27076.3,"NASCOMP":2544.89,"NYSEALL":9435.04,"FRUSSL2":788.78,"FBMKLCI":1287.7,"NASA100":1925.14,"RSMICEX":1644.13,"MXIPC35":29420.47,"GRAGENL":4635.17,"PSECOMP":3281.96,"RSRTSIN":1897.2,"POLWIGI":58395.54,"ARGMERV":2053.13,"TRKISTB":49186.43,"ISEQUIT":8346.72,"KOR200I":230.68,"ICRI500":3628.7,"OSLOASH":532.13,"CZPXIDX":1750.6,"IGPAGEN":14334.78,"DJCMP65":4420.11,"PKSE100":13012.96,"SWSEALI":378.72,"POPSI20":12908.4,"TTOSP60":776.47,"CTCROBE":5016.9,"DJWRLD":289.54,"EGHFINC":708.8267,"AWWRLD":249.54,"FTEU100":3071.91,"FTSEGL":1126.38,"FTASE20":2471.01,"ISTA100":1057.88,"LNVILSE":552.85,"SPEUROP":1706.07,"PEGENRL":22217.08,"SXSAX16":428.9,"VENGENL":40.88,"AMMANFM":5698.07,"SRALLSH":2422.17,"DJUTILS":491.32,"NSEINDX":5240.83,"LUXGENI":1790.58,"MADRIDI":1590.44,"OMANMSM":6729.8,"COSEASH":470.92,"ICEXALL":7329.81,"RIGSEIN":729.66,"ESTALSE":938.32,"TOK2NDM":3872.84,"TUTUNIN":2493.39,"FTSELAT":2790.5}
{"Date":"2007-08-13","SPCOMP":1452.92,"FTSE100":6219.01,"DAXINDX":7474.33,"MSWRLD":1539.5,"DJES50I":4255.789,"DJSTOXX":370.908,"FRCAC40":5569.28,"FTALLSH":3219.05,"TOKYOSE":1632.64,"HNGKNGI":21891.1,"CHSASHR":5060.188,"FTSEMIB":39572.8,"IBEX35I":14731.8,"ASX200I":6011.6,"KORCOMP":1849.26,"SWISSMI":8687.45,"TTOCOMP":13427.45,"AMSTEOE":513.25,"DJEURST":408.951,"BNGKSET":804.84,"JAKCOMP":2211.455,"SWEDOMX":1205.45,"DJSTO50":3722.101,"BGBEL20":4185.19,"MDAXIDX":10185.56,"HEXINDX":11227.83,"SNGPORI":3320.11,"TAIWGHT":8938.96,"HKHCHIE":12335.48,"MSACWF":385.348,"MSEROP":2004.134,"DKKFXIN":485.21,"ATXINDX":4545.63,"BUXINDX":27884.48,"ASX300I":6026.79,"CHZBSHR":755.834,"FSBF120":4062.94,"NLALSHR":790.14,"EUNX100":985.21,"RMBETRL":10103.52,"EUNX150":1867.2,"HKHCHAF":4176.68,"MSEAFE":2156.883,"MSPACF":2630.78,"JAPDOWA":16800.05,"DJINDUS":13236.53,"BRBOVES":52434,"JSEOVER":27752.71,"NASCOMP":2542.24,"NYSEALL":9428.86,"FRUSSL2":779.81,"FBMKLCI":1287.59,"NASA100":1934.41,"RSMICEX":1680.03,"MXIPC35":29607.2,"GRAGENL":4677.73,"PSECOMP":3267.03,"RSRTSIN":1927.63,"POLWIGI":59707.66,"ARGMERV":2065.82,"TRKISTB":50272.52,"ISEQUIT":8513.5,"KOR200I":233.88,"ICRI500":3659.9,"OSLOASH":542.9,"CZPXIDX":1783.6,"IGPAGEN":14215.81,"DJCMP65":4437.35,"PKSE100":12750.38,"SWSEALI":389.33,"POPSI20":12941.6,"TTOSP60":772.8,"CTCROBE":4987.5,"DJWRLD":291.1,"EGHFINC":704.3318,"AWWRLD":251.02,"FTEU100":3145.94,"FTSEGL":1133.04,"FTASE20":2496.14,"ISTA100":1065.08,"LNVILSE":556.61,"SPEUROP":1741.293,"PEGENRL":22283.74,"SXSAX16":426.77,"VENGENL":40.66,"AMMANFM":5661.5,"SRALLSH":2427.37,"DJUTILS":493.5,"NSEINDX":5256.76,"LUXGENI":1775.79,"MADRIDI":1618.85,"OMANMSM":6761.74,"COSEASH":477.75,"ICEXALL":7415.88,"RIGSEIN":731.06,"ESTALSE":935.37,"TOK2NDM":3869.08,"TUTUNIN":2493.39,"FTSELAT":2871.5}
{"Date":"2007-08-14","SPCOMP":1426.54,"FTSE100":6143.51,"DAXINDX":7425.07,"MSWRLD":1517.375,"DJES50I":4195.598,"DJSTOXX":366.335,"FRCAC40":5478.66,"FTALLSH":3179.17,"TOKYOSE":1637.46,"HNGKNGI":22007.32,"CHSASHR":5114.34,"FTSEMIB":39246.73,"IBEX35I":14553.1,"ASX200I":5964.8,"KORCOMP":1817.89,"SWISSMI":8549.33,"TTOCOMP":13242.62,"AMSTEOE":508.43,"DJEURST":404.489,"BNGKSET":793.82,"JAKCOMP":2168.638,"SWEDOMX":1193.77,"DJSTO50":3668.035,"BGBEL20":4126.61,"MDAXIDX":10103.22,"HEXINDX":11121.11,"SNGPORI":3330.28,"TAIWGHT":8910.99,"HKHCHIE":12398.66,"MSACWF":379.809,"MSEROP":1973.489,"DKKFXIN":484.16,"ATXINDX":4529.48,"BUXINDX":27485.14,"ASX300I":5980.25,"CHZBSHR":775.283,"FSBF120":3999.53,"NLALSHR":783.41,"EUNX100":971.72,"RMBETRL":9966.65,"EUNX150":1853.98,"HKHCHAF":4199.727,"MSEAFE":2135.563,"MSPACF":2636.984,"JAPDOWA":16844.61,"DJINDUS":13028.92,"BRBOVES":50911,"JSEOVER":27369.72,"NASCOMP":2499.12,"NYSEALL":9254.27,"FRUSSL2":762.87,"FBMKLCI":1288.34,"NASA100":1901.32,"RSMICEX":1676.85,"MXIPC35":28895.73,"GRAGENL":4689.11,"PSECOMP":3263.56,"RSRTSIN":1925.79,"POLWIGI":59123.73,"ARGMERV":2029.68,"TRKISTB":49880.9,"ISEQUIT":8426.79,"KOR200I":230.45,"ICRI500":3660.9,"OSLOASH":542.24,"CZPXIDX":1775.1,"IGPAGEN":13936.13,"DJCMP65":4338.78,"PKSE100":12750.38,"SWSEALI":386.31,"POPSI20":12797.7,"TTOSP60":762.39,"CTCROBE":4988.4,"DJWRLD":286.85,"EGHFINC":717.0723,"AWWRLD":247.41,"FTEU100":3102.96,"FTSEGL":1117.64,"FTASE20":2501.26,"ISTA100":1059.42,"LNVILSE":556.74,"SPEUROP":1721.786,"PEGENRL":21627.25,"SXSAX16":428.25,"VENGENL":41.02,"AMMANFM":5705.8,"SRALLSH":2420.16,"DJUTILS":482.39,"NSEINDX":5227.08,"LUXGENI":1787.36,"MADRIDI":1601.17,"OMANMSM":6726.4,"COSEASH":476.55,"ICEXALL":7304.38,"RIGSEIN":734.33,"ESTALSE":935.23,"TOK2NDM":3890.61,"TUTUNIN":2493.39,"FTSELAT":2793.2}
{"Date":"2007-08-15","SPCOMP":1406.7,"FTSE100":6109.33,"DAXINDX":7445.9,"MSWRLD":1494.53,"DJES50I":4183.059,"DJSTOXX":365.361,"FRCAC40":5442.72,"FTALLSH":3159.24,"TOKYOSE":1594.15,"HNGKNGI":21375.72,"CHSASHR":5111.551,"FTSEMIB":39246.73,"IBEX35I":14520.5,"ASX200I":5788,"KORCOMP":1817.89,"SWISSMI":8661.59,"TTOCOMP":13048.76,"AMSTEOE":506.04,"DJEURST":403.039,"BNGKSET":773.92,"JAKCOMP":2029.083,"SWEDOMX":1183.45,"DJSTO50":3665.723,"BGBEL20":4114.89,"MDAXIDX":9951.12,"HEXINDX":10991.51,"SNGPORI":3217.34,"TAIWGHT":8593.04,"HKHCHIE":11989.16,"MSACWF":373.767,"MSEROP":1954.245,"DKKFXIN":473.12,"ATXINDX":4529.48,"BUXINDX":27017.42,"ASX300I":5801.59,"CHZBSHR":766.913,"FSBF120":3972.74,"NLALSHR":779.45,"EUNX100":966.7,"RMBETRL":9789.96,"EUNX150":1834.81,"HKHCHAF":4057.76,"MSEAFE":2103.789,"MSPACF":2567.673,"JAPDOWA":16475.61,"DJINDUS":12861.47,"BRBOVES":49285,"JSEOVER":27091.13,"NASCOMP":2458.83,"NYSEALL":9089.04,"FRUSSL2":751.54,"FBMKLCI":1251.82,"NASA100":1864.92,"RSMICEX":1639.68,"MXIPC35":28140.73,"GRAGENL":4689.11,"PSECOMP":3130.34,"RSRTSIN":1886.83,"POLWIGI":59123.73,"ARGMERV":1924.73,"TRKISTB":47714.12,"ISEQUIT":8376.07,"KOR200I":230.45,"ICRI500":3660.9,"OSLOASH":531.44,"CZPXIDX":1749.7,"IGPAGEN":13936.13,"DJCMP65":4255.78,"PKSE100":12786.6,"SWSEALI":382.33,"POPSI20":12730.7,"TTOSP60":753.32,"CTCROBE":4988.4,"DJWRLD":282.13,"EGHFINC":715.0437,"AWWRLD":243.54,"FTEU100":3099.9,"FTSEGL":1103.84,"FTASE20":2501.26,"ISTA100":1044.36,"LNVILSE":556.74,"SPEUROP":1716.57,"PEGENRL":20997.85,"SXSAX16":430.09,"VENGENL":40.93,"AMMANFM":5755.4,"SRALLSH":2424.93,"DJUTILS":475.63,"NSEINDX":5184.29,"LUXGENI":1787.36,"MADRIDI":1597.82,"OMANMSM":6730.13,"COSEASH":468,"ICEXALL":7209.03,"RIGSEIN":717.04,"ESTALSE":920.93,"TOK2NDM":3840.07,"TUTUNIN":2481.87,"FTSELAT":2741.7}
{"Date":"2007-08-16","SPCOMP":1411.27,"FTSE100":5858.93,"DAXINDX":7270.07,"MSWRLD":1473.368,"DJES50I":4062.33,"DJSTOXX":352.371,"FRCAC40":5265.47,"FTALLSH":3031.91,"TOKYOSE":1567.46,"HNGKNGI":20672.39,"CHSASHR":5001.914,"FTSEMIB":37921.47,"IBEX35I":13979.7,"ASX200I":5711.5,"KORCOMP":1691.98,"SWISSMI":8422.28,"TTOCOMP":12848.7,"AMSTEOE":487.06,"DJEURST":389.542,"BNGKSET":750.69,"JAKCOMP":1908.635,"SWEDOMX":1145.43,"DJSTO50":3546.665,"BGBEL20":3989.06,"MDAXIDX":9508.13,"HEXINDX":10587.87,"SNGPORI":3086.63,"TAIWGHT":8201.37,"HKHCHIE":11361.64,"MSACWF":366.988,"MSEROP":1876.747,"DKKFXIN":452.79,"ATXINDX":4297.28,"BUXINDX":25894.59,"ASX300I":5721.91,"CHZBSHR":726.189,"FSBF120":3837.78,"NLALSHR":749.51,"EUNX100":934.05,"RMBETRL":9421.21,"EUNX150":1753.6,"HKHCHAF":3855.42,"MSEAFE":2039.856,"MSPACF":2543.473,"JAPDOWA":16148.49,"DJINDUS":12845.78,"BRBOVES":48015,"JSEOVER":25991.8,"NASCOMP":2451.07,"NYSEALL":9087.1,"FRUSSL2":768.83,"FBMKLCI":1207.61,"NASA100":1846.09,"RSMICEX":1599.39,"MXIPC35":27793.16,"GRAGENL":4523.28,"PSECOMP":2942.31,"RSRTSIN":1820.3,"POLWIGI":55510.57,"ARGMERV":1833.71,"TRKISTB":44473.3,"ISEQUIT":8056.98,"KOR200I":215.67,"ICRI500":3506.1,"OSLOASH":510.06,"CZPXIDX":1653.2,"IGPAGEN":13471.11,"DJCMP65":4245.26,"PKSE100":12708.51,"SWSEALI":369.49,"POPSI20":12154.5,"TTOSP60":744.18,"CTCROBE":4846.3,"DJWRLD":277.17,"EGHFINC":691.2261,"AWWRLD":239.1,"FTEU100":3000.25,"FTSEGL":1083.78,"FTASE20":2400.89,"ISTA100":1007.95,"LNVILSE":540.92,"SPEUROP":1662.254,"PEGENRL":19550.35,"SXSAX16":430.09,"VENGENL":40.29,"AMMANFM":5722.9,"SRALLSH":2414.52,"DJUTILS":474.36,"NSEINDX":5120.53,"LUXGENI":1865.6,"MADRIDI":1539.4,"OMANMSM":6701.91,"COSEASH":449.49,"ICEXALL":6931.69,"RIGSEIN":702.94,"ESTALSE":894.66,"TOK2NDM":3763.65,"TUTUNIN":2474.9,"FTSELAT":2485.8}
{"Date":"2007-08-17","SPCOMP":1445.94,"FTSE100":6064.24,"DAXINDX":7378.29,"MSWRLD":1498.24,"DJES50I":4157.199,"DJSTOXX":359.983,"FRCAC40":5363.63,"FTALLSH":3128.97,"TOKYOSE":1480.39,"HNGKNGI":20387.13,"CHSASHR":4888.426,"FTSEMIB":38711.92,"IBEX35I":14237.5,"ASX200I":5671,"KORCOMP":1638.07,"SWISSMI":8543.03,"TTOCOMP":13049.58,"AMSTEOE":480.24,"DJEURST":396.577,"BNGKSET":758.42,"JAKCOMP":1908.635,"SWEDOMX":1163.21,"DJSTO50":3642.625,"BGBEL20":4070.48,"MDAXIDX":9512.15,"HEXINDX":10763.61,"SNGPORI":3064.59,"TAIWGHT":8090.29,"HKHCHIE":11002.52,"MSACWF":372.661,"MSEROP":1933.277,"DKKFXIN":461.7,"ATXINDX":4283.05,"BUXINDX":25558.16,"ASX300I":5680.68,"CHZBSHR":671.163,"FSBF120":3906.87,"NLALSHR":765.59,"EUNX100":952.27,"RMBETRL":9330.24,"EUNX150":1768.28,"HKHCHAF":3802.54,"MSEAFE":2056.095,"MSPACF":2440.112,"JAPDOWA":15273.68,"DJINDUS":13079.08,"BRBOVES":48558,"JSEOVER":25984.85,"NASCOMP":2505.03,"NYSEALL":9314.99,"FRUSSL2":786.03,"FBMKLCI":1191.55,"NASA100":1888.78,"RSMICEX":1637.81,"MXIPC35":28510.66,"GRAGENL":4678.23,"PSECOMP":2884.34,"RSRTSIN":1860.7,"POLWIGI":56506.52,"ARGMERV":1929.12,"TRKISTB":46576.86,"ISEQUIT":8106.47,"KOR200I":208.57,"ICRI500":3447.4,"OSLOASH":523.54,"CZPXIDX":1688.1,"IGPAGEN":13749.55,"DJCMP65":4333.74,"PKSE100":12698.04,"SWSEALI":375.11,"POPSI20":12327.7,"TTOSP60":757.1,"CTCROBE":4806.4,"DJWRLD":281.08,"EGHFINC":692.8037,"AWWRLD":242.86,"FTEU100":3076.64,"FTSEGL":1107.62,"FTASE20":2484.4,"ISTA100":1026.94,"LNVILSE":532.55,"SPEUROP":1693.594,"PEGENRL":20652.97,"SXSAX16":430.09,"VENGENL":40.55,"AMMANFM":5722.9,"SRALLSH":2424.05,"DJUTILS":487.39,"NSEINDX":5171.3,"LUXGENI":1724.84,"MADRIDI":1565.68,"OMANMSM":6701.91,"COSEASH":456.79,"ICEXALL":7126.91,"RIGSEIN":703.38,"ESTALSE":879.28,"TOK2NDM":3616.58,"TUTUNIN":2469.87,"FTSELAT":2583.2}
{"Date":"2007-08-20","SPCOMP":1445.55,"FTSE100":6078.68,"DAXINDX":7407.53,"MSWRLD":1507.459,"DJES50I":4173.289,"DJSTOXX":362.331,"FRCAC40":5399.38,"FTALLSH":3136.04,"TOKYOSE":1523.57,"HNGKNGI":21595.63,"CHSASHR":5149.242,"FTSEMIB":38909.13,"IBEX35I":14269.1,"ASX200I":5932.6,"KORCOMP":1731.27,"SWISSMI":8594.33,"TTOCOMP":13110.34,"AMSTEOE":504.57,"DJEURST":399.214,"BNGKSET":792.02,"JAKCOMP":2041.584,"SWEDOMX":1176.22,"DJSTO50":3658.189,"BGBEL20":4117.02,"MDAXIDX":9646.66,"HEXINDX":10915.13,"SNGPORI":3253.48,"TAIWGHT":8515.6,"HKHCHIE":11963.77,"MSACWF":375.991,"MSEROP":1940.422,"DKKFXIN":475.49,"ATXINDX":4354.93,"BUXINDX":25558.16,"ASX300I":5941.3,"CHZBSHR":707.861,"FSBF120":3936.53,"NLALSHR":774.96,"EUNX100":961.09,"RMBETRL":9593.03,"EUNX150":1794.69,"HKHCHAF":4104.957,"MSEAFE":2081.674,"MSPACF":2520.789,"JAPDOWA":15732.48,"DJINDUS":13121.35,"BRBOVES":49206,"JSEOVER":26640.18,"NASCOMP":2508.59,"NYSEALL":9326.21,"FRUSSL2":787.45,"FBMKLCI":1243.39,"NASA100":1893.05,"RSMICEX":1621.98,"MXIPC35":28453.55,"GRAGENL":4683.48,"PSECOMP":2884.34,"RSRTSIN":1852.15,"POLWIGI":56759.16,"ARGMERV":1929.12,"TRKISTB":46148.81,"ISEQUIT":8150.04,"KOR200I":219.72,"ICRI500":3519.95,"OSLOASH":531.87,"CZPXIDX":1691,"IGPAGEN":13862.57,"DJCMP65":4365.91,"PKSE100":12692.17,"SWSEALI":379.67,"POPSI20":12503.3,"TTOSP60":759.89,"CTCROBE":4863.4,"DJWRLD":283.67,"EGHFINC":679.4287,"AWWRLD":245.09,"FTEU100":3090.78,"FTSEGL":1111.93,"FTASE20":2481,"ISTA100":1025.91,"LNVILSE":544.68,"SPEUROP":1703.467,"PEGENRL":20438.69,"SXSAX16":429.65,"VENGENL":40.55,"AMMANFM":5655.92,"SRALLSH":2439.22,"DJUTILS":488.12,"NSEINDX":5126.68,"LUXGENI":1680.81,"MADRIDI":1569.42,"OMANMSM":6639.24,"COSEASH":468.03,"ICEXALL":7336.44,"RIGSEIN":719.65,"ESTALSE":879.28,"TOK2NDM":3645.48,"TUTUNIN":2469.87,"FTSELAT":2658.1}
{"Date":"2007-08-21","SPCOMP":1447.12,"FTSE100":6086.1,"DAXINDX":7424.75,"MSWRLD":1513.306,"DJES50I":4175.066,"DJSTOXX":362.386,"FRCAC40":5418.78,"FTALLSH":3136.36,"TOKYOSE":1549.88,"HNGKNGI":21729.35,"CHSASHR":5202.398,"FTSEMIB":38952.74,"IBEX35I":14239.8,"ASX200I":5989.4,"KORCOMP":1736.18,"SWISSMI":8603.21,"TTOCOMP":13238.71,"AMSTEOE":505.61,"DJEURST":399.884,"BNGKSET":764.4,"JAKCOMP":1993.007,"SWEDOMX":1170.25,"DJSTO50":3659.665,"BGBEL20":4116.98,"MDAXIDX":9743.9,"HEXINDX":10919.48,"SNGPORI":3165.37,"TAIWGHT":8479.08,"HKHCHIE":12308.75,"MSACWF":377.252,"MSEROP":1942.275,"DKKFXIN":472.46,"ATXINDX":4323.71,"BUXINDX":25633.44,"ASX300I":5998.14,"CHZBSHR":718.127,"FSBF120":3947.83,"NLALSHR":776.7,"EUNX100":962.92,"RMBETRL":9499.1,"EUNX150":1790.95,"HKHCHAF":4151.598,"MSEAFE":2093.651,"MSPACF":2563.015,"JAPDOWA":15901.34,"DJINDUS":13090.86,"BRBOVES":49815,"JSEOVER":26538.95,"NASCOMP":2521.3,"NYSEALL":9332.54,"FRUSSL2":788.38,"FBMKLCI":1231.48,"NASA100":1910.99,"RSMICEX":1606.62,"MXIPC35":28568.43,"GRAGENL":4682.5,"PSECOMP":3167.52,"RSRTSIN":1820.65,"POLWIGI":56034.83,"ARGMERV":1963.06,"TRKISTB":45264.96,"ISEQUIT":8188.11,"KOR200I":220.18,"ICRI500":3405.15,"OSLOASH":524.12,"CZPXIDX":1697.5,"IGPAGEN":14120.22,"DJCMP65":4358.19,"PKSE100":12244.62,"SWSEALI":378.09,"POPSI20":12473.3,"TTOSP60":769.53,"CTCROBE":4850.4,"DJWRLD":284.73,"EGHFINC":670.115,"AWWRLD":245.85,"FTEU100":3092.04,"FTSEGL":1113.98,"FTASE20":2482.77,"ISTA100":1013.2,"LNVILSE":541.73,"SPEUROP":1706.334,"PEGENRL":20545.27,"SXSAX16":432.27,"VENGENL":40.33,"AMMANFM":5685.21,"SRALLSH":2458.13,"DJUTILS":491.45,"NSEINDX":5156.33,"LUXGENI":1752.77,"MADRIDI":1565.8,"OMANMSM":6605.93,"COSEASH":466.03,"ICEXALL":7400.81,"RIGSEIN":726.36,"ESTALSE":887.96,"TOK2NDM":3675.36,"TUTUNIN":2469.87,"FTSELAT":2636}
{"Date":"2007-08-22","SPCOMP":1464.07,"FTSE100":6195.96,"DAXINDX":7500.48,"MSWRLD":1531.754,"DJES50I":4226.52,"DJSTOXX":368.62,"FRCAC40":5518.17,"FTALLSH":3195.66,"TOKYOSE":1544.89,"HNGKNGI":22346.88,"CHSASHR":5228.762,"FTSEMIB":39590.24,"IBEX35I":14359.2,"ASX200I":6005,"KORCOMP":1759.5,"SWISSMI":8714.59,"TTOCOMP":13463.14,"AMSTEOE":510.92,"DJEURST":406.245,"BNGKSET":784.43,"JAKCOMP":2062.991,"SWEDOMX":1191.99,"DJSTO50":3705.525,"BGBEL20":4171.02,"MDAXIDX":10021.32,"HEXINDX":11193.27,"SNGPORI":3259.03,"TAIWGHT":8493.46,"HKHCHIE":12708.03,"MSACWF":382.318,"MSEROP":1978.855,"DKKFXIN":490.49,"ATXINDX":4435.6,"BUXINDX":26325.87,"ASX300I":6014.6,"CHZBSHR":720.418,"FSBF120":4022.35,"NLALSHR":791.2,"EUNX100":979.81,"RMBETRL":9730.79,"EUNX150":1827.68,"HKHCHAF":4297.578,"MSEAFE":2119.686,"MSPACF":2557.885,"JAPDOWA":15900.64,"DJINDUS":13236.13,"BRBOVES":51744,"JSEOVER":27241.12,"NASCOMP":2552.8,"NYSEALL":9477.13,"FRUSSL2":798.56,"FBMKLCI":1255.39,"NASA100":1936.77,"RSMICEX":1632.99,"MXIPC35":29269.34,"GRAGENL":4753.64,"PSECOMP":3139.46,"RSRTSIN":1853.77,"POLWIGI":58592.8,"ARGMERV":2008.5,"TRKISTB":46881.96,"ISEQUIT":8310.53,"KOR200I":223.24,"ICRI500":3450.8,"OSLOASH":533.8,"CZPXIDX":1734,"IGPAGEN":14369.98,"DJCMP65":4418.32,"PKSE100":12320.55,"SWSEALI":385.35,"POPSI20":12636.3,"TTOSP60":781.81,"CTCROBE":4825.7,"DJWRLD":288.48,"EGHFINC":673.0786,"AWWRLD":249.14,"FTEU100":3133.82,"FTSEGL":1127.02,"FTASE20":2523.87,"ISTA100":1027.68,"LNVILSE":544.55,"SPEUROP":1731.061,"PEGENRL":21124.14,"SXSAX16":431.01,"VENGENL":40.37,"AMMANFM":5680.57,"SRALLSH":2454.76,"DJUTILS":496.08,"NSEINDX":5165.41,"LUXGENI":1753.43,"MADRIDI":1579.16,"OMANMSM":6577.89,"COSEASH":479.89,"ICEXALL":7546.96,"RIGSEIN":724.11,"ESTALSE":892.04,"TOK2NDM":3655.63,"TUTUNIN":2473.72,"FTSELAT":2738.5}
{"Date":"2007-08-23","SPCOMP":1462.5,"FTSE100":6196.87,"DAXINDX":7511.96,"MSWRLD":1540.084,"DJES50I":4225.887,"DJSTOXX":369.331,"FRCAC40":5523.33,"FTALLSH":3198.06,"TOKYOSE":1591.81,"HNGKNGI":22966.97,"CHSASHR":5283.93,"FTSEMIB":39709.11,"IBEX35I":14292.5,"ASX200I":6159.7,"KORCOMP":1799.72,"SWISSMI":8738.5,"TTOCOMP":13451.11,"AMSTEOE":514.75,"DJEURST":406.706,"BNGKSET":791.5,"JAKCOMP":2117.66,"SWEDOMX":1197.82,"DJSTO50":3708.05,"BGBEL20":4184.94,"MDAXIDX":10083.9,"HEXINDX":11159.8,"SNGPORI":3311.21,"TAIWGHT":8732.84,"HKHCHIE":13086.84,"MSACWF":384.826,"MSEROP":1990.767,"DKKFXIN":491.07,"ATXINDX":4484.26,"BUXINDX":26735.54,"ASX300I":6168.91,"CHZBSHR":725.648,"FSBF120":4028.63,"NLALSHR":792.78,"EUNX100":981.44,"RMBETRL":10032.7,"EUNX150":1840.45,"HKHCHAF":4491.898,"MSEAFE":2144.975,"MSPACF":2623.167,"JAPDOWA":16316.32,"DJINDUS":13235.88,"BRBOVES":51848,"JSEOVER":27468.07,"NASCOMP":2541.7,"NYSEALL":9478.62,"FRUSSL2":788.25,"FBMKLCI":1283.62,"NASA100":1931.88,"RSMICEX":1634.06,"MXIPC35":29459.82,"GRAGENL":4800.63,"PSECOMP":3229.15,"RSRTSIN":1864.59,"POLWIGI":59253.2,"ARGMERV":2038.29,"TRKISTB":47388.6,"ISEQUIT":8351.71,"KOR200I":228.6,"ICRI500":3421.5,"OSLOASH":537.83,"CZPXIDX":1750,"IGPAGEN":14340.61,"DJCMP65":4400.17,"PKSE100":12001.47,"SWSEALI":387.5,"POPSI20":12675.5,"TTOSP60":781.09,"CTCROBE":4770.4,"DJWRLD":290.4,"EGHFINC":674.3555,"AWWRLD":250.82,"FTEU100":3139.97,"FTSEGL":1133.11,"FTASE20":2558.45,"ISTA100":1035.6,"LNVILSE":548.27,"SPEUROP":1732.776,"PEGENRL":20970.59,"SXSAX16":432.02,"VENGENL":40.41,"AMMANFM":5643.26,"SRALLSH":2462.26,"DJUTILS":495.69,"NSEINDX":5181.75,"LUXGENI":1773,"MADRIDI":1573.22,"OMANMSM":6607.26,"COSEASH":480.59,"ICEXALL":7580.84,"RIGSEIN":725.75,"ESTALSE":899.43,"TOK2NDM":3711.5,"TUTUNIN":2493.54,"FTSELAT":2781.6}
{"Date":"2007-08-24","SPCOMP":1479.37,"FTSE100":6220.09,"DAXINDX":7507.27,"MSWRLD":1552.628,"DJES50I":4238.629,"DJSTOXX":370.524,"FRCAC40":5569.38,"FTALLSH":3209.46,"TOKYOSE":1585.85,"HNGKNGI":22921.89,"CHSASHR":5363.199,"FTSEMIB":39954.25,"IBEX35I":14334.4,"ASX200I":6088.5,"KORCOMP":1791.33,"SWISSMI":8775.9,"TTOCOMP":13520.33,"AMSTEOE":518.1,"DJEURST":408.236,"BNGKSET":790.72,"JAKCOMP":2143.109,"SWEDOMX":1209.81,"DJSTO50":3717.195,"BGBEL20":4225.78,"MDAXIDX":10067.49,"HEXINDX":11220.73,"SNGPORI":3305.85,"TAIWGHT":8690.09,"HKHCHIE":13178.09,"MSACWF":387.824,"MSEROP":2007.826,"DKKFXIN":491.3,"ATXINDX":4508.72,"BUXINDX":26862.05,"ASX300I":6098.84,"CHZBSHR":736.581,"FSBF120":4059.31,"NLALSHR":798.78,"EUNX100":988.28,"RMBETRL":9886.48,"EUNX150":1850.65,"HKHCHAF":4510.59,"MSEAFE":2155.801,"MSPACF":2615.579,"JAPDOWA":16248.97,"DJINDUS":13378.87,"BRBOVES":52997,"JSEOVER":27417.93,"NASCOMP":2576.69,"NYSEALL":9607.04,"FRUSSL2":798.93,"FBMKLCI":1273.52,"NASA100":1961.38,"RSMICEX":1634.01,"MXIPC35":30041.54,"GRAGENL":4800.4,"PSECOMP":3206.94,"RSRTSIN":1864.74,"POLWIGI":60108.17,"ARGMERV":2081.45,"TRKISTB":46823.97,"ISEQUIT":8327.39,"KOR200I":227.18,"ICRI500":3478.95,"OSLOASH":539.89,"CZPXIDX":1767.1,"IGPAGEN":14508.67,"DJCMP65":4444.13,"PKSE100":12053.37,"SWSEALI":391.51,"POPSI20":12708.1,"TTOSP60":785.81,"CTCROBE":4736.7,"DJWRLD":292.65,"EGHFINC":680.2043,"AWWRLD":252.77,"FTEU100":3149.73,"FTSEGL":1145.28,"FTASE20":2553.78,"ISTA100":1060.3,"LNVILSE":545.17,"SPEUROP":1739.692,"PEGENRL":21051.48,"SXSAX16":427.57,"VENGENL":40.69,"AMMANFM":5643.26,"SRALLSH":2475.68,"DJUTILS":498.8,"NSEINDX":5234.7,"LUXGENI":1808.93,"MADRIDI":1577.46,"OMANMSM":6607.26,"COSEASH":481.27,"ICEXALL":7534.89,"RIGSEIN":731.06,"ESTALSE":901.56,"TOK2NDM":3733,"TUTUNIN":2489.66,"FTSELAT":2823.5}
{"Date":"2007-08-27","SPCOMP":1466.79,"FTSE100":6220.09,"DAXINDX":7485.99,"MSWRLD":1548.478,"DJES50I":4240.949,"DJSTOXX":371.093,"FRCAC40":5590.54,"FTALLSH":3209.46,"TOKYOSE":1587.76,"HNGKNGI":23577.73,"CHSASHR":5408.426,"FTSEMIB":39936.24,"IBEX35I":14305.5,"ASX200I":6185.2,"KORCOMP":1803.03,"SWISSMI":8846.2,"TTOCOMP":13487.43,"AMSTEOE":518.12,"DJEURST":408.836,"BNGKSET":791.17,"JAKCOMP":2175.353,"SWEDOMX":1200.75,"DJSTO50":3721.942,"BGBEL20":4233.86,"MDAXIDX":10082.05,"HEXINDX":11270.87,"SNGPORI":3320.01,"TAIWGHT":8718.31,"HKHCHIE":13989.87,"MSACWF":387.564,"MSEROP":2011.494,"DKKFXIN":496.72,"ATXINDX":4535.99,"BUXINDX":27009.62,"ASX300I":6196.84,"CHZBSHR":733.048,"FSBF120":4075.71,"NLALSHR":798.91,"EUNX100":991.81,"RMBETRL":10091.79,"EUNX150":1858.43,"HKHCHAF":4735.156,"MSEAFE":2162.822,"MSPACF":2632.626,"JAPDOWA":16301.39,"DJINDUS":13322.13,"BRBOVES":53078,"JSEOVER":27820.58,"NASCOMP":2561.25,"NYSEALL":9528.93,"FRUSSL2":789.45,"FBMKLCI":1278.27,"NASA100":1947.49,"RSMICEX":1656.32,"MXIPC35":30275.8,"GRAGENL":4813.91,"PSECOMP":3206.94,"RSRTSIN":1895.71,"POLWIGI":60073.46,"ARGMERV":2076.53,"TRKISTB":47914.42,"ISEQUIT":8413.06,"KOR200I":228.65,"ICRI500":3575.85,"OSLOASH":537.64,"CZPXIDX":1787.7,"IGPAGEN":14596.59,"DJCMP65":4391.47,"PKSE100":11955.26,"SWSEALI":389.69,"POPSI20":12741.7,"TTOSP60":782.61,"CTCROBE":4708.4,"DJWRLD":292.21,"EGHFINC":684.2617,"AWWRLD":252.68,"FTEU100":3154.92,"FTSEGL":1144.07,"FTASE20":2564.42,"ISTA100":1053.2,"LNVILSE":546.99,"SPEUROP":1741.649,"PEGENRL":20944.57,"SXSAX16":427.57,"VENGENL":40,"AMMANFM":5624.62,"SRALLSH":2484.68,"DJUTILS":482.81,"NSEINDX":5274.53,"LUXGENI":1811.62,"MADRIDI":1575.48,"OMANMSM":6618.18,"COSEASH":485.52,"ICEXALL":7559.83,"RIGSEIN":729.56,"ESTALSE":900.73,"TOK2NDM":3747.38,"TUTUNIN":2493.67,"FTSELAT":2870.3}
{"Date":"2007-08-28","SPCOMP":1432.36,"FTSE100":6102.23,"DAXINDX":7430.24,"MSWRLD":1520.883,"DJES50I":4170.68,"DJSTOXX":364.661,"FRCAC40":5474.17,"FTALLSH":3151.43,"TOKYOSE":1584.6,"HNGKNGI":23363.76,"CHSASHR":5455.691,"FTSEMIB":39157.51,"IBEX35I":14124.8,"ASX200I":6176.3,"KORCOMP":1829.31,"SWISSMI":8714.69,"TTOCOMP":13264.87,"AMSTEOE":508.01,"DJEURST":402.399,"BNGKSET":788.21,"JAKCOMP":2159.609,"SWEDOMX":1170.89,"DJSTO50":3656.626,"BGBEL20":4186.15,"MDAXIDX":9898.15,"HEXINDX":11079.54,"SNGPORI":3279.28,"TAIWGHT":8727.55,"HKHCHIE":13949.65,"MSACWF":381.003,"MSEROP":1976.006,"DKKFXIN":484.48,"ATXINDX":4497.22,"BUXINDX":26808.37,"ASX300I":6188.32,"CHZBSHR":727.221,"FSBF120":3993.74,"NLALSHR":783.74,"EUNX100":974.3,"RMBETRL":10323.75,"EUNX150":1828.79,"HKHCHAF":4670.738,"MSEAFE":2137.725,"MSPACF":2638.158,"JAPDOWA":16287.49,"DJINDUS":13041.85,"BRBOVES":51645,"JSEOVER":27479.54,"NASCOMP":2500.64,"NYSEALL":9289.49,"FRUSSL2":767.83,"FBMKLCI":1278.95,"NASA100":1899.24,"RSMICEX":1642.29,"MXIPC35":29326.76,"GRAGENL":4814.68,"PSECOMP":3251.77,"RSRTSIN":1877.1,"POLWIGI":59447,"ARGMERV":1985.9,"TRKISTB":47750.68,"ISEQUIT":8195.59,"KOR200I":232.38,"ICRI500":3599.7,"OSLOASH":526.98,"CZPXIDX":1773.9,"IGPAGEN":14336.77,"DJCMP65":4298.61,"PKSE100":12040.89,"SWSEALI":380.83,"POPSI20":12592,"TTOSP60":769.63,"CTCROBE":4706.7,"DJWRLD":287.3,"EGHFINC":687.4548,"AWWRLD":248.43,"FTEU100":3098.72,"FTSEGL":1123.36,"FTASE20":2568.96,"ISTA100":1047.9,"LNVILSE":544.64,"SPEUROP":1714.549,"PEGENRL":20423.76,"SXSAX16":427.91,"VENGENL":39.86,"AMMANFM":5615.75,"SRALLSH":2484.68,"DJUTILS":477.01,"NSEINDX":5290.38,"LUXGENI":1802.83,"MADRIDI":1556.86,"OMANMSM":6605.6,"COSEASH":476.12,"ICEXALL":7444.25,"RIGSEIN":725.21,"ESTALSE":903.47,"TOK2NDM":3744.85,"TUTUNIN":2492.91,"FTSELAT":2808.8}
{"Date":"2007-08-29","SPCOMP":1463.76,"FTSE100":6132.22,"DAXINDX":7439.18,"MSWRLD":1536.98,"DJES50I":4193.578,"DJSTOXX":366.808,"FRCAC40":5520.02,"FTALLSH":3168.18,"TOKYOSE":1557.55,"HNGKNGI":23020.6,"CHSASHR":5365.547,"FTSEMIB":39491.94,"IBEX35I":14183.6,"ASX200I":6100.3,"KORCOMP":1826.19,"SWISSMI":8727.78,"TTOCOMP":13490.12,"AMSTEOE":510.79,"DJEURST":404.678,"BNGKSET":792.04,"JAKCOMP":2134.883,"SWEDOMX":1187.27,"DJSTO50":3676.234,"BGBEL20":4213.06,"MDAXIDX":9950.65,"HEXINDX":11345.81,"SNGPORI":3266.93,"TAIWGHT":8643.32,"HKHCHIE":13688.8,"MSACWF":384.563,"MSEROP":1988.752,"DKKFXIN":485.84,"ATXINDX":4483.09,"BUXINDX":26816.67,"ASX300I":6112.99,"CHZBSHR":717.251,"FSBF120":4023.84,"NLALSHR":788.05,"EUNX100":979.53,"RMBETRL":10409.71,"EUNX150":1837.37,"HKHCHAF":4590.18,"MSEAFE":2135.382,"MSPACF":2590.933,"JAPDOWA":16012.83,"DJINDUS":13289.29,"BRBOVES":52734,"JSEOVER":27600.96,"NASCOMP":2563.16,"NYSEALL":9508.92,"FRUSSL2":787.32,"FBMKLCI":1263.7,"NASA100":1954.85,"RSMICEX":1640.78,"MXIPC35":29710.8,"GRAGENL":4812.61,"PSECOMP":3209.53,"RSRTSIN":1871.54,"POLWIGI":59960.66,"ARGMERV":2045.67,"TRKISTB":48082.17,"ISEQUIT":8277.55,"KOR200I":232.32,"ICRI500":3625.65,"OSLOASH":529.04,"CZPXIDX":1761,"IGPAGEN":14462.68,"DJCMP65":4387.59,"PKSE100":12228.06,"SWSEALI":385.5,"POPSI20":12578,"TTOSP60":783.94,"CTCROBE":4750.1,"DJWRLD":289.96,"EGHFINC":683.4873,"AWWRLD":250.72,"FTEU100":3113.75,"FTSEGL":1135.44,"FTASE20":2567.1,"ISTA100":1043.94,"LNVILSE":544.18,"SPEUROP":1724.455,"PEGENRL":20549.55,"SXSAX16":427.91,"VENGENL":39.7,"AMMANFM":5612.84,"SRALLSH":2489.97,"DJUTILS":487.87,"NSEINDX":5334.03,"LUXGENI":1806.78,"MADRIDI":1562.31,"OMANMSM":6619.32,"COSEASH":477.53,"ICEXALL":7443.37,"RIGSEIN":720.5,"ESTALSE":904.78,"TOK2NDM":3692.64,"TUTUNIN":2491.59,"FTSELAT":2819.4}
{"Date":"2007-08-30","SPCOMP":1457.64,"FTSE100":6212,"DAXINDX":7519.94,"MSWRLD":1540.421,"DJES50I":4246.117,"DJSTOXX":370.99,"FRCAC40":5592.53,"FTALLSH":3211.58,"TOKYOSE":1568.23,"HNGKNGI":23484.54,"CHSASHR":5426.395,"FTSEMIB":39841.51,"IBEX35I":14313.4,"ASX200I":6135,"KORCOMP":1841.7,"SWISSMI":8776.73,"TTOCOMP":13444.63,"AMSTEOE":517.67,"DJEURST":409.309,"BNGKSET":791.58,"JAKCOMP":2150.715,"SWEDOMX":1201.1,"DJSTO50":3716.652,"BGBEL20":4304.96,"MDAXIDX":10128.42,"HEXINDX":11526.43,"SNGPORI":3259.03,"TAIWGHT":8771.21,"HKHCHIE":13937.84,"MSACWF":385.82,"MSEROP":2010.19,"DKKFXIN":489.72,"ATXINDX":4513.48,"BUXINDX":27126.41,"ASX300I":6147.6,"CHZBSHR":737.812,"FSBF120":4077.11,"NLALSHR":798.39,"EUNX100":993.11,"RMBETRL":10345.31,"EUNX150":1858.43,"HKHCHAF":4712.668,"MSEAFE":2153.502,"MSPACF":2599.354,"JAPDOWA":16153.82,"DJINDUS":13238.73,"BRBOVES":52857,"JSEOVER":27909.94,"NASCOMP":2565.3,"NYSEALL":9456.64,"FRUSSL2":783.11,"FBMKLCI":1273.93,"NASA100":1963.75,"RSMICEX":1641.06,"MXIPC35":29744.07,"GRAGENL":4840.53,"PSECOMP":3320.34,"RSRTSIN":1880.43,"POLWIGI":59061.57,"ARGMERV":2040.56,"TRKISTB":48082.17,"ISEQUIT":8318.33,"KOR200I":234.22,"ICRI500":3656.75,"OSLOASH":538.94,"CZPXIDX":1771.3,"IGPAGEN":14538.59,"DJCMP65":4356.66,"PKSE100":12365.94,"SWSEALI":389.3,"POPSI20":12559.4,"TTOSP60":781.08,"CTCROBE":4755.9,"DJWRLD":290.81,"EGHFINC":689.4705,"AWWRLD":251.53,"FTEU100":3150.22,"FTSEGL":1140.36,"FTASE20":2583.62,"ISTA100":1034.67,"LNVILSE":544.46,"SPEUROP":1744.182,"PEGENRL":20549.55,"SXSAX16":429.12,"VENGENL":39.7,"AMMANFM":5609.57,"SRALLSH":2482.01,"DJUTILS":483.09,"NSEINDX":5341.16,"LUXGENI":1828.83,"MADRIDI":1576.41,"OMANMSM":6650.49,"COSEASH":479.42,"ICEXALL":7463.32,"RIGSEIN":721.66,"ESTALSE":906.91,"TOK2NDM":3703.25,"TUTUNIN":2492.03,"FTSELAT":2902.8}
{"Date":"2007-08-31","SPCOMP":1473.99,"FTSE100":6303.3,"DAXINDX":7638.17,"MSWRLD":1561.585,"DJES50I":4294.559,"DJSTOXX":375.936,"FRCAC40":5662.7,"FTALLSH":3260.48,"TOKYOSE":1608.25,"HNGKNGI":23984.14,"CHSASHR":5480.113,"FTSEMIB":40187.38,"IBEX35I":14479.8,"ASX200I":6247.2,"KORCOMP":1873.24,"SWISSMI":8881.46,"TTOCOMP":13660.48,"AMSTEOE":522.73,"DJEURST":414.297,"BNGKSET":813.21,"JAKCOMP":2194.339,"SWEDOMX":1213.24,"DJSTO50":3765.556,"BGBEL20":4350.83,"MDAXIDX":10286.07,"HEXINDX":11637.31,"SNGPORI":3328.43,"TAIWGHT":8982.16,"HKHCHIE":14338.84,"MSACWF":391.494,"MSEROP":2036.26,"DKKFXIN":496.3,"ATXINDX":4579.61,"BUXINDX":27404.17,"ASX300I":6258.87,"CHZBSHR":743.101,"FSBF120":4127.58,"NLALSHR":806.41,"EUNX100":1003.86,"RMBETRL":10262.82,"EUNX150":1879.77,"HKHCHAF":4856.879,"MSEAFE":2187.285,"MSPACF":2656.381,"JAPDOWA":16569.09,"DJINDUS":13357.74,"BRBOVES":54637,"JSEOVER":28660.35,"NASCOMP":2596.36,"NYSEALL":9596.98,"FRUSSL2":792.86,"FBMKLCI":1273.93,"NASA100":1988.73,"RSMICEX":1677.02,"MXIPC35":30347.86,"GRAGENL":4912.53,"PSECOMP":3365.29,"RSRTSIN":1919.89,"POLWIGI":60649.86,"ARGMERV":2062.08,"TRKISTB":50198.6,"ISEQUIT":8400.93,"KOR200I":238.28,"ICRI500":3711.55,"OSLOASH":548.42,"CZPXIDX":1789.3,"IGPAGEN":14760.55,"DJCMP65":4404.17,"PKSE100":12214.26,"SWSEALI":393.25,"POPSI20":12711.4,"TTOSP60":793.37,"CTCROBE":4760.4,"DJWRLD":295.09,"EGHFINC":695.0349,"AWWRLD":255.16,"FTEU100":3191.27,"FTSEGL":1153.97,"FTASE20":2620.7,"ISTA100":1052.97,"LNVILSE":546.15,"SPEUROP":1764.369,"PEGENRL":20846.26,"SXSAX16":429.45,"VENGENL":39.53,"AMMANFM":5609.57,"SRALLSH":2526.59,"DJUTILS":484.79,"NSEINDX":5371.72,"LUXGENI":1842.73,"MADRIDI":1595.04,"OMANMSM":6650.49,"COSEASH":485.86,"ICEXALL":7537.12,"RIGSEIN":724.48,"ESTALSE":908.03,"TOK2NDM":3748.94,"TUTUNIN":2491.18,"FTSELAT":2962.5}
{"Date":"2007-09-03","SPCOMP":1473.99,"FTSE100":6315.22,"DAXINDX":7648.58,"MSWRLD":1562.643,"DJES50I":4295.988,"DJSTOXX":376.994,"FRCAC40":5651.27,"FTALLSH":3268.01,"TOKYOSE":1605.44,"HNGKNGI":23904.09,"CHSASHR":5587.316,"FTSEMIB":40280.76,"IBEX35I":14546.9,"ASX200I":6267.3,"KORCOMP":1881.81,"SWISSMI":8877.8,"TTOCOMP":13660.48,"AMSTEOE":525.36,"DJEURST":415.096,"BNGKSET":820.19,"JAKCOMP":2213.574,"SWEDOMX":1222.31,"DJSTO50":3771.499,"BGBEL20":4358.55,"MDAXIDX":10358.34,"HEXINDX":11649.94,"SNGPORI":3321.36,"TAIWGHT":8979.96,"HKHCHIE":14297.1,"MSACWF":391.908,"MSEROP":2038.503,"DKKFXIN":498.01,"ATXINDX":4583.87,"BUXINDX":27074.9,"ASX300I":6279.7,"CHZBSHR":750.845,"FSBF120":4122.19,"NLALSHR":810.6,"EUNX100":1003.65,"RMBETRL":10173.68,"EUNX150":1891.98,"HKHCHAF":4836.809,"MSEAFE":2189.408,"MSPACF":2658.168,"JAPDOWA":16524.93,"DJINDUS":13357.74,"BRBOVES":54832,"JSEOVER":28887.48,"NASCOMP":2596.36,"NYSEALL":9596.98,"FRUSSL2":792.86,"FBMKLCI":1284.14,"NASA100":1988.73,"RSMICEX":1678.74,"MXIPC35":30797.6,"GRAGENL":4904.58,"PSECOMP":3369.14,"RSRTSIN":1926.5,"POLWIGI":61010.54,"ARGMERV":2071.53,"TRKISTB":49936.94,"ISEQUIT":8439.35,"KOR200I":238.72,"ICRI500":3746.25,"OSLOASH":550.46,"CZPXIDX":1798.6,"IGPAGEN":14838.08,"DJCMP65":4404.17,"PKSE100":12233.05,"SWSEALI":395.78,"POPSI20":12799.1,"TTOSP60":793.37,"CTCROBE":4694.8,"DJWRLD":295.44,"EGHFINC":708.8723,"AWWRLD":255.44,"FTEU100":3197.31,"FTSEGL":1153.77,"FTASE20":2612.01,"ISTA100":1047.33,"LNVILSE":546.8,"SPEUROP":1767.383,"PEGENRL":20853.82,"SXSAX16":429.45,"VENGENL":39.36,"AMMANFM":5576.3,"SRALLSH":2525.34,"DJUTILS":484.79,"NSEINDX":5387.76,"LUXGENI":1873.75,"MADRIDI":1602.64,"OMANMSM":6646.86,"COSEASH":486.86,"ICEXALL":7535.49,"RIGSEIN":727.67,"ESTALSE":908.72,"TOK2NDM":3762.6,"TUTUNIN":2502.79,"FTSELAT":2991.3}
{"Date":"2007-09-04","SPCOMP":1489.42,"FTSE100":6376.84,"DAXINDX":7721.77,"MSWRLD":1572.913,"DJES50I":4324.348,"DJSTOXX":379.466,"FRCAC40":5672.72,"FTALLSH":3301.16,"TOKYOSE":1596.74,"HNGKNGI":23886.07,"CHSASHR":5559.113,"FTSEMIB":40324.04,"IBEX35I":14590.1,"ASX200I":6293.3,"KORCOMP":1874.74,"SWISSMI":8966.35,"TTOCOMP":13755.23,"AMSTEOE":531,"DJEURST":417.539,"BNGKSET":810.86,"JAKCOMP":2215.117,"SWEDOMX":1226.08,"DJSTO50":3804.174,"BGBEL20":4376.22,"MDAXIDX":10462.94,"HEXINDX":11775.92,"SNGPORI":3308.81,"TAIWGHT":8922.98,"HKHCHIE":14338.88,"MSACWF":394.195,"MSEROP":2049.154,"DKKFXIN":501.21,"ATXINDX":4674.36,"BUXINDX":27445.98,"ASX300I":6304.02,"CHZBSHR":744.669,"FSBF120":4139.31,"NLALSHR":818.53,"EUNX100":1008.43,"RMBETRL":10209.38,"EUNX150":1899.97,"HKHCHAF":4804.617,"MSEAFE":2194.751,"MSPACF":2647.809,"JAPDOWA":16420.47,"DJINDUS":13448.86,"BRBOVES":55250,"JSEOVER":29051.96,"NASCOMP":2630.24,"NYSEALL":9698.68,"FRUSSL2":800.69,"FBMKLCI":1283.75,"NASA100":2020.51,"RSMICEX":1663.23,"MXIPC35":30932.71,"GRAGENL":4891.86,"PSECOMP":3312.3,"RSRTSIN":1904.76,"POLWIGI":61406.64,"ARGMERV":2068.19,"TRKISTB":50032.59,"ISEQUIT":8515.02,"KOR200I":237.91,"ICRI500":3755,"OSLOASH":556.11,"CZPXIDX":1812.1,"IGPAGEN":14798.23,"DJCMP65":4447.2,"PKSE100":12393.1,"SWSEALI":396.59,"POPSI20":12831.1,"TTOSP60":797.77,"CTCROBE":4664.7,"DJWRLD":297.13,"EGHFINC":721.115,"AWWRLD":256.88,"FTEU100":3221.47,"FTSEGL":1163.99,"FTASE20":2610.39,"ISTA100":1054.69,"LNVILSE":545.19,"SPEUROP":1777.458,"PEGENRL":20685.49,"SXSAX16":428.89,"VENGENL":39.84,"AMMANFM":5560.6,"SRALLSH":2530.16,"DJUTILS":493.87,"NSEINDX":5403.17,"LUXGENI":1859.03,"MADRIDI":1608.22,"OMANMSM":6670.12,"COSEASH":489.81,"ICEXALL":7545.55,"RIGSEIN":723.82,"ESTALSE":902.98,"TOK2NDM":3761.12,"TUTUNIN":2503.56,"FTSELAT":3038.6}
{"Date":"2007-09-05","SPCOMP":1472.29,"FTSE100":6270.67,"DAXINDX":7588.03,"MSWRLD":1555.992,"DJES50I":4235.406,"DJSTOXX":372.662,"FRCAC40":5551.55,"FTALLSH":3246.56,"TOKYOSE":1569.47,"HNGKNGI":24069.17,"CHSASHR":5576.691,"FTSEMIB":39347.03,"IBEX35I":14240.1,"ASX200I":6262.7,"KORCOMP":1865.59,"SWISSMI":8843.07,"TTOCOMP":13683.28,"AMSTEOE":523.02,"DJEURST":409.302,"BNGKSET":814.5,"JAKCOMP":2214.622,"SWEDOMX":1197.64,"DJSTO50":3740.819,"BGBEL20":4321.16,"MDAXIDX":10239.07,"HEXINDX":11622.56,"SNGPORI":3375.02,"TAIWGHT":8913.85,"HKHCHIE":14286.91,"MSACWF":390.164,"MSEROP":2022.292,"DKKFXIN":494.93,"ATXINDX":4580.49,"BUXINDX":27316.6,"ASX300I":6275.25,"CHZBSHR":738.03,"FSBF120":4052.38,"NLALSHR":806.36,"EUNX100":990.14,"RMBETRL":10159.91,"EUNX150":1874.7,"HKHCHAF":4857.5,"MSEAFE":2170.824,"MSPACF":2632.363,"JAPDOWA":16158.45,"DJINDUS":13305.47,"BRBOVES":54407,"JSEOVER":28696.67,"NASCOMP":2605.95,"NYSEALL":9583.17,"FRUSSL2":790.46,"FBMKLCI":1297.93,"NASA100":1994.38,"RSMICEX":1654,"MXIPC35":30809.55,"GRAGENL":4858.27,"PSECOMP":3342.35,"RSRTSIN":1905.3,"POLWIGI":60397.88,"ARGMERV":2061.01,"TRKISTB":49421.38,"ISEQUIT":8319.16,"KOR200I":236.61,"ICRI500":3755.1,"OSLOASH":556.28,"CZPXIDX":1806.3,"IGPAGEN":14675.29,"DJCMP65":4388.97,"PKSE100":12663.86,"SWSEALI":388.08,"POPSI20":12764.1,"TTOSP60":793.88,"CTCROBE":4677.7,"DJWRLD":294.05,"EGHFINC":721.7729,"AWWRLD":254.29,"FTEU100":3167.68,"FTSEGL":1154.22,"FTASE20":2586.49,"ISTA100":1048.7,"LNVILSE":547.07,"SPEUROP":1742.641,"PEGENRL":20166.28,"SXSAX16":429.21,"VENGENL":39.7,"AMMANFM":5571.9,"SRALLSH":2533.04,"DJUTILS":488.14,"NSEINDX":5419.63,"LUXGENI":1749.05,"MADRIDI":1571.26,"OMANMSM":6678.2,"COSEASH":484.32,"ICEXALL":7561.87,"RIGSEIN":729.89,"ESTALSE":906.05,"TOK2NDM":3724.91,"TUTUNIN":2503.61,"FTSELAT":2983.5}
{"Date":"2007-09-06","SPCOMP":1478.55,"FTSE100":6313.31,"DAXINDX":7621.72,"MSWRLD":1563.253,"DJES50I":4256.117,"DJSTOXX":373.843,"FRCAC40":5576.62,"FTALLSH":3265.7,"TOKYOSE":1568.52,"HNGKNGI":24050.4,"CHSASHR":5663.961,"FTSEMIB":39435.39,"IBEX35I":14198.4,"ASX200I":6250.9,"KORCOMP":1888.81,"SWISSMI":8830.1,"TTOCOMP":13795.69,"AMSTEOE":527.21,"DJEURST":410.761,"BNGKSET":809.82,"JAKCOMP":2220.777,"SWEDOMX":1190.67,"DJSTO50":3761.138,"BGBEL20":4330.45,"MDAXIDX":10258.67,"HEXINDX":11745.03,"SNGPORI":3399.49,"TAIWGHT":9017.08,"HKHCHIE":14423.13,"MSACWF":392.114,"MSEROP":2035.482,"DKKFXIN":494.47,"ATXINDX":4567.91,"BUXINDX":27158.89,"ASX300I":6262.75,"CHZBSHR":739.228,"FSBF120":4069.6,"NLALSHR":811.43,"EUNX100":994.75,"RMBETRL":10139.4,"EUNX150":1874.75,"HKHCHAF":4808.27,"MSEAFE":2181.941,"MSPACF":2637.435,"JAPDOWA":16257,"DJINDUS":13363.35,"BRBOVES":54569,"JSEOVER":28850.19,"NASCOMP":2614.32,"NYSEALL":9637.55,"FRUSSL2":792.92,"FBMKLCI":1298.85,"NASA100":1998.67,"RSMICEX":1673.14,"MXIPC35":30816.95,"GRAGENL":4863.35,"PSECOMP":3326.53,"RSRTSIN":1920.88,"POLWIGI":59920.85,"ARGMERV":2078.93,"TRKISTB":49601.39,"ISEQUIT":8307.28,"KOR200I":239.61,"ICRI500":3789.9,"OSLOASH":559.83,"CZPXIDX":1776.2,"IGPAGEN":14628.57,"DJCMP65":4409.6,"PKSE100":12567.38,"SWSEALI":386.27,"POPSI20":12728.1,"TTOSP60":800.68,"CTCROBE":4718.4,"DJWRLD":295.4,"EGHFINC":726.4524,"AWWRLD":255.51,"FTEU100":3181.78,"FTSEGL":1161.99,"FTASE20":2589.73,"ISTA100":1033.23,"LNVILSE":549.8,"SPEUROP":1749.346,"PEGENRL":20268.06,"SXSAX16":429.29,"VENGENL":39.58,"AMMANFM":5573.9,"SRALLSH":2531.93,"DJUTILS":493.75,"NSEINDX":5458.4,"LUXGENI":1867.65,"MADRIDI":1567.73,"OMANMSM":6680.53,"COSEASH":484.46,"ICEXALL":7543.07,"RIGSEIN":738.18,"ESTALSE":904.72,"TOK2NDM":3704.31,"TUTUNIN":2500.16,"FTSELAT":3006.5}
{"Date":"2007-09-07","SPCOMP":1453.55,"FTSE100":6191.23,"DAXINDX":7436.63,"MSWRLD":1542.638,"DJES50I":4162.418,"DJSTOXX":365.577,"FRCAC40":5430.1,"FTALLSH":3203.8,"TOKYOSE":1557.02,"HNGKNGI":23982.61,"CHSASHR":5540.719,"FTSEMIB":38493.76,"IBEX35I":13873.4,"ASX200I":6278.4,"KORCOMP":1884.9,"SWISSMI":8676.13,"TTOCOMP":13651.21,"AMSTEOE":517.43,"DJEURST":401.317,"BNGKSET":801.46,"JAKCOMP":2239.901,"SWEDOMX":1159.95,"DJSTO50":3684.561,"BGBEL20":4227.47,"MDAXIDX":10020.99,"HEXINDX":11572.81,"SNGPORI":3424.67,"TAIWGHT":9018.08,"HKHCHIE":14489.4,"MSACWF":387.26,"MSEROP":2001.633,"DKKFXIN":483.13,"ATXINDX":4487.09,"BUXINDX":26593.72,"ASX300I":6291,"CHZBSHR":733.18,"FSBF120":3965.31,"NLALSHR":795.35,"EUNX100":972.46,"RMBETRL":10129.03,"EUNX150":1833.5,"HKHCHAF":4747.637,"MSEAFE":2160.686,"MSPACF":2653.358,"JAPDOWA":16122.16,"DJINDUS":13113.38,"BRBOVES":54569,"JSEOVER":28311.77,"NASCOMP":2565.7,"NYSEALL":9486.44,"FRUSSL2":775.79,"FBMKLCI":1304.9,"NASA100":1958.35,"RSMICEX":1638.11,"MXIPC35":30252.77,"GRAGENL":4819.32,"PSECOMP":3332.97,"RSRTSIN":1898.19,"POLWIGI":59197.36,"ARGMERV":2041.04,"TRKISTB":49050.42,"ISEQUIT":8188.27,"KOR200I":238.92,"ICRI500":3782.75,"OSLOASH":552.51,"CZPXIDX":1762.4,"IGPAGEN":14423.84,"DJCMP65":4325.61,"PKSE100":12406.71,"SWSEALI":376.66,"POPSI20":12401.6,"TTOSP60":791.75,"CTCROBE":4736.1,"DJWRLD":291.84,"EGHFINC":720.178,"AWWRLD":252.37,"FTEU100":3117.37,"FTSEGL":1146.47,"FTASE20":2557.52,"ISTA100":1017.69,"LNVILSE":553.51,"SPEUROP":1709.179,"PEGENRL":19653.57,"SXSAX16":425.26,"VENGENL":39.23,"AMMANFM":5573.9,"SRALLSH":2546.69,"DJUTILS":485.23,"NSEINDX":5560.23,"LUXGENI":1860.6,"MADRIDI":1534.06,"OMANMSM":6680.53,"COSEASH":474.59,"ICEXALL":7458.99,"RIGSEIN":741.3,"ESTALSE":905.41,"TOK2NDM":3701.37,"TUTUNIN":2495.54,"FTSELAT":2923.2}
{"Date":"2007-09-10","SPCOMP":1451.7,"FTSE100":6134.13,"DAXINDX":7375.44,"MSWRLD":1533.72,"DJES50I":4136.449,"DJSTOXX":362.229,"FRCAC40":5386.43,"FTALLSH":3173.22,"TOKYOSE":1525.22,"HNGKNGI":23999.7,"CHSASHR":5622.785,"FTSEMIB":38407.32,"IBEX35I":13726.3,"ASX200I":6191.2,"KORCOMP":1835.87,"SWISSMI":8612.48,"TTOCOMP":13625.49,"AMSTEOE":512.9,"DJEURST":397.977,"BNGKSET":796.85,"JAKCOMP":2209.642,"SWEDOMX":1147.2,"DJSTO50":3656.115,"BGBEL20":4190.77,"MDAXIDX":9850.55,"HEXINDX":11463.01,"SNGPORI":3376.34,"TAIWGHT":8937.58,"HKHCHIE":14410.94,"MSACWF":384.782,"MSEROP":1988.083,"DKKFXIN":474.58,"ATXINDX":4427.15,"BUXINDX":26351.06,"ASX300I":6203.93,"CHZBSHR":746.212,"FSBF120":3932.25,"NLALSHR":787.72,"EUNX100":965.4,"RMBETRL":10013.87,"EUNX150":1807.28,"HKHCHAF":4754.148,"MSEAFE":2138.932,"MSPACF":2607.035,"JAPDOWA":15764.97,"DJINDUS":13127.85,"BRBOVES":52652,"JSEOVER":28240.7,"NASCOMP":2559.11,"NYSEALL":9457.64,"FRUSSL2":769.81,"FBMKLCI":1290.7,"NASA100":1960.2,"RSMICEX":1641.04,"MXIPC35":29893.18,"GRAGENL":4791.46,"PSECOMP":3281.08,"RSRTSIN":1898.26,"POLWIGI":58174.13,"ARGMERV":2018.16,"TRKISTB":48548.93,"ISEQUIT":8049.59,"KOR200I":232.44,"ICRI500":3788,"OSLOASH":546.11,"CZPXIDX":1757.5,"IGPAGEN":14254.33,"DJCMP65":4319.93,"PKSE100":12545.95,"SWSEALI":371.64,"POPSI20":12197.4,"TTOSP60":790.76,"CTCROBE":4718.7,"DJWRLD":289.75,"EGHFINC":722.0525,"AWWRLD":250.79,"FTEU100":3092.77,"FTSEGL":1141.83,"FTASE20":2548.29,"ISTA100":1020.11,"LNVILSE":550.74,"SPEUROP":1695.903,"PEGENRL":18818.48,"SXSAX16":433.38,"VENGENL":39.44,"AMMANFM":5595.1,"SRALLSH":2544.25,"DJUTILS":486.59,"NSEINDX":5582.38,"LUXGENI":1822.85,"MADRIDI":1518.21,"OMANMSM":6641.63,"COSEASH":466.18,"ICEXALL":7265.55,"RIGSEIN":739.07,"ESTALSE":898.79,"TOK2NDM":3637.84,"TUTUNIN":2479.23,"FTSELAT":2868.2}
{"Date":"2007-09-11","SPCOMP":1471.49,"FTSE100":6280.68,"DAXINDX":7457.9,"MSWRLD":1555.391,"DJES50I":4197.348,"DJSTOXX":368.41,"FRCAC40":5478.94,"FTALLSH":3246.79,"TOKYOSE":1532.39,"HNGKNGI":23952.24,"CHSASHR":5368.996,"FTSEMIB":38853.73,"IBEX35I":13965.5,"ASX200I":6235.5,"KORCOMP":1847.36,"SWISSMI":8717.16,"TTOCOMP":13704.28,"AMSTEOE":521.53,"DJEURST":403.901,"BNGKSET":801.54,"JAKCOMP":2211.413,"SWEDOMX":1172.42,"DJSTO50":3720.058,"BGBEL20":4250.7,"MDAXIDX":10029.3,"HEXINDX":11650.95,"SNGPORI":3428.49,"TAIWGHT":9003.12,"HKHCHIE":14333.9,"MSACWF":390.125,"MSEROP":2027.844,"DKKFXIN":486.7,"ATXINDX":4499.52,"BUXINDX":26845.94,"ASX300I":6246.94,"CHZBSHR":719.545,"FSBF120":3996.5,"NLALSHR":800.8,"EUNX100":979.86,"RMBETRL":9924.19,"EUNX150":1836.24,"HKHCHAF":4743.328,"MSEAFE":2170.201,"MSPACF":2613.385,"JAPDOWA":15877.67,"DJINDUS":13308.39,"BRBOVES":53920,"JSEOVER":28858.14,"NASCOMP":2597.47,"NYSEALL":9597.61,"FRUSSL2":782.27,"FBMKLCI":1286.33,"NASA100":1988.98,"RSMICEX":1648.65,"MXIPC35":30191.14,"GRAGENL":4838.51,"PSECOMP":3267.97,"RSRTSIN":1911.97,"POLWIGI":58692.07,"ARGMERV":2018.81,"TRKISTB":49296.18,"ISEQUIT":8160.84,"KOR200I":234.12,"ICRI500":3788,"OSLOASH":552.86,"CZPXIDX":1765,"IGPAGEN":14257.18,"DJCMP65":4381.31,"PKSE100":12562.4,"SWSEALI":379.36,"POPSI20":12306.6,"TTOSP60":794.97,"CTCROBE":4691.7,"DJWRLD":293.76,"EGHFINC":731.4524,"AWWRLD":254.24,"FTEU100":3145.86,"FTSEGL":1158.92,"FTASE20":2568.72,"ISTA100":1025.79,"LNVILSE":552.49,"SPEUROP":1720.763,"PEGENRL":19412.41,"SXSAX16":433.4,"VENGENL":39.29,"AMMANFM":5606.53,"SRALLSH":2571.14,"DJUTILS":492.12,"NSEINDX":5611.05,"LUXGENI":1839.61,"MADRIDI":1543.08,"OMANMSM":6645.89,"COSEASH":476.78,"ICEXALL":7279.53,"RIGSEIN":748.94,"ESTALSE":897.7,"TOK2NDM":3605.7,"TUTUNIN":2470.36,"FTSELAT":2959.9}
{"Date":"2007-09-12","SPCOMP":1471.56,"FTSE100":6306.19,"DAXINDX":7472.99,"MSWRLD":1559.465,"DJES50I":4210.688,"DJSTOXX":369.226,"FRCAC40":5508.01,"FTALLSH":3257.98,"TOKYOSE":1528.27,"HNGKNGI":24310.14,"CHSASHR":5430.762,"FTSEMIB":39003.93,"IBEX35I":13980.4,"ASX200I":6220.3,"KORCOMP":1813.52,"SWISSMI":8783.96,"TTOCOMP":13756.72,"AMSTEOE":523.38,"DJEURST":404.76,"BNGKSET":802,"JAKCOMP":2209.931,"SWEDOMX":1180.6,"DJSTO50":3728.311,"BGBEL20":4255.67,"MDAXIDX":10073.62,"HEXINDX":11547.81,"SNGPORI":3440.83,"TAIWGHT":9018.12,"HKHCHIE":14450.48,"MSACWF":391.111,"MSEROP":2039.858,"DKKFXIN":486.2,"ATXINDX":4472.77,"BUXINDX":26960.35,"ASX300I":6232.9,"CHZBSHR":728.352,"FSBF120":4014.58,"NLALSHR":802.73,"EUNX100":983.82,"RMBETRL":9953.2,"EUNX150":1839.62,"HKHCHAF":4812.207,"MSEAFE":2180.219,"MSPACF":2617.566,"JAPDOWA":15797.6,"DJINDUS":13291.65,"BRBOVES":53882,"JSEOVER":28730.17,"NASCOMP":2592.07,"NYSEALL":9598.73,"FRUSSL2":777.9,"FBMKLCI":1285.94,"NASA100":1988.96,"RSMICEX":1635.69,"MXIPC35":30076.33,"GRAGENL":4823.04,"PSECOMP":3307.6,"RSRTSIN":1899.95,"POLWIGI":59619.65,"ARGMERV":2008.74,"TRKISTB":49233.05,"ISEQUIT":8107.49,"KOR200I":229.44,"ICRI500":3789.6,"OSLOASH":552.6,"CZPXIDX":1755.7,"IGPAGEN":14162.81,"DJCMP65":4370.8,"PKSE100":12784,"SWSEALI":381.56,"POPSI20":12284.9,"TTOSP60":798.37,"CTCROBE":4667.8,"DJWRLD":294.44,"EGHFINC":736.8662,"AWWRLD":254.88,"FTEU100":3154.87,"FTSEGL":1162.83,"FTASE20":2561.78,"ISTA100":1025.79,"LNVILSE":552.25,"SPEUROP":1724.852,"PEGENRL":19548.81,"SXSAX16":434.06,"VENGENL":39.22,"AMMANFM":5601.54,"SRALLSH":2615.54,"DJUTILS":493.24,"NSEINDX":5556.32,"LUXGENI":1809.02,"MADRIDI":1543.26,"OMANMSM":6657.92,"COSEASH":475.45,"ICEXALL":7204.49,"RIGSEIN":755.45,"ESTALSE":903.14,"TOK2NDM":3570.65,"TUTUNIN":2464.39,"FTSELAT":3015.3}
{"Date":"2007-09-13","SPCOMP":1483.95,"FTSE100":6363.89,"DAXINDX":7535.97,"MSWRLD":1568.871,"DJES50I":4249.008,"DJSTOXX":372.213,"FRCAC40":5565.97,"FTALLSH":3280.64,"TOKYOSE":1522.87,"HNGKNGI":24537.02,"CHSASHR":5536.984,"FTSEMIB":39369.97,"IBEX35I":14077.8,"ASX200I":6230.6,"KORCOMP":1848.02,"SWISSMI":8878.05,"TTOCOMP":13843.2,"AMSTEOE":530.96,"DJEURST":408.203,"BNGKSET":807.1,"JAKCOMP":2222.746,"SWEDOMX":1196.63,"DJSTO50":3765.336,"BGBEL20":4284.12,"MDAXIDX":10066.11,"HEXINDX":11567.57,"SNGPORI":3438.07,"TAIWGHT":8927.42,"HKHCHIE":14439.7,"MSACWF":393.647,"MSEROP":2056.589,"DKKFXIN":488.54,"ATXINDX":4512.38,"BUXINDX":27084.95,"ASX300I":6243.05,"CHZBSHR":738.812,"FSBF120":4051.96,"NLALSHR":813.22,"EUNX100":993.45,"RMBETRL":9950.42,"EUNX150":1839.39,"HKHCHAF":4874.566,"MSEAFE":2187.411,"MSPACF":2596.5,"JAPDOWA":15821.19,"DJINDUS":13424.88,"BRBOVES":54908,"JSEOVER":29086.37,"NASCOMP":2601.06,"NYSEALL":9678.12,"FRUSSL2":780.35,"FBMKLCI":1284.02,"NASA100":1998.63,"RSMICEX":1666.49,"MXIPC35":30302.23,"GRAGENL":4846.08,"PSECOMP":3289.22,"RSRTSIN":1932.68,"POLWIGI":60416.65,"ARGMERV":2040.25,"TRKISTB":49680.51,"ISEQUIT":8104.28,"KOR200I":233.86,"ICRI500":3822.75,"OSLOASH":562.22,"CZPXIDX":1770.2,"IGPAGEN":14224.39,"DJCMP65":4413.2,"PKSE100":12866.83,"SWSEALI":385.78,"POPSI20":12195.4,"TTOSP60":803.73,"CTCROBE":4662.9,"DJWRLD":296.03,"EGHFINC":736.1636,"AWWRLD":256.52,"FTEU100":3187.17,"FTSEGL":1169.94,"FTASE20":2587.28,"ISTA100":1025.79,"LNVILSE":553.03,"SPEUROP":1740.361,"PEGENRL":19782.2,"SXSAX16":432.17,"VENGENL":38.95,"AMMANFM":5580.16,"SRALLSH":2649.95,"DJUTILS":495.34,"NSEINDX":5470.14,"LUXGENI":1869.73,"MADRIDI":1553.14,"OMANMSM":6658.21,"COSEASH":477.32,"ICEXALL":7223.84,"RIGSEIN":756.71,"ESTALSE":904.18,"TOK2NDM":3526.34,"TUTUNIN":2470.73,"FTSELAT":3051.2}
{"Date":"2007-09-14","SPCOMP":1484.25,"FTSE100":6289.34,"DAXINDX":7497.74,"MSWRLD":1566.516,"DJES50I":4221.34,"DJSTOXX":367.748,"FRCAC40":5538.92,"FTALLSH":3238.76,"TOKYOSE":1544.71,"HNGKNGI":24898.11,"CHSASHR":5575.633,"FTSEMIB":39057.79,"IBEX35I":13861,"ASX200I":6306.8,"KORCOMP":1870.02,"SWISSMI":8772.58,"TTOCOMP":13846.41,"AMSTEOE":528.36,"DJEURST":405.166,"BNGKSET":811.95,"JAKCOMP":2225.607,"SWEDOMX":1179.76,"DJSTO50":3723.392,"BGBEL20":4259.54,"MDAXIDX":9990.41,"HEXINDX":11525.94,"SNGPORI":3471.1,"TAIWGHT":9031.63,"HKHCHIE":14707.9,"MSACWF":393.338,"MSEROP":2031.237,"DKKFXIN":487.08,"ATXINDX":4474.39,"BUXINDX":26915.31,"ASX300I":6318.85,"CHZBSHR":768.488,"FSBF120":4031.21,"NLALSHR":809.2,"EUNX100":989.65,"RMBETRL":9934.8,"EUNX150":1821.82,"HKHCHAF":4998.918,"MSEAFE":2179.711,"MSPACF":2641.145,"JAPDOWA":16127.42,"DJINDUS":13442.52,"BRBOVES":54671,"JSEOVER":28928.05,"NASCOMP":2602.18,"NYSEALL":9673.65,"FRUSSL2":783.49,"FBMKLCI":1289.5,"NASA100":2000.82,"RSMICEX":1660.08,"MXIPC35":30096.03,"GRAGENL":4861.79,"PSECOMP":3294.55,"RSRTSIN":1943.25,"POLWIGI":60071.34,"ARGMERV":2048.91,"TRKISTB":50620.91,"ISEQUIT":7821.32,"KOR200I":236.54,"ICRI500":3800.85,"OSLOASH":558.96,"CZPXIDX":1761.9,"IGPAGEN":14312.76,"DJCMP65":4419.31,"PKSE100":12779.68,"SWSEALI":380.88,"POPSI20":12117.4,"TTOSP60":803.91,"CTCROBE":4647.4,"DJWRLD":295.81,"EGHFINC":749.8374,"AWWRLD":256.36,"FTEU100":3155.03,"FTSEGL":1166.89,"FTASE20":2596.06,"ISTA100":1041.35,"LNVILSE":552.18,"SPEUROP":1727.372,"PEGENRL":19624.61,"SXSAX16":432.17,"VENGENL":38.94,"AMMANFM":5580.16,"SRALLSH":2632.42,"DJUTILS":497.53,"NSEINDX":5484.63,"LUXGENI":1864.94,"MADRIDI":1529.16,"OMANMSM":6658.21,"COSEASH":475.61,"ICEXALL":7124.77,"RIGSEIN":755.74,"ESTALSE":906.4,"TOK2NDM":3541.64,"TUTUNIN":2470.13,"FTSELAT":3061.3}
{"Date":"2007-09-17","SPCOMP":1476.65,"FTSE100":6182.78,"DAXINDX":7479.85,"MSWRLD":1554.123,"DJES50I":4184.609,"DJSTOXX":362.181,"FRCAC40":5439.37,"FTALLSH":3183.17,"TOKYOSE":1544.71,"HNGKNGI":24599.34,"CHSASHR":5690.23,"FTSEMIB":38683.89,"IBEX35I":13696.9,"ASX200I":6271.4,"KORCOMP":1871.68,"SWISSMI":8685.75,"TTOCOMP":13809.86,"AMSTEOE":522.99,"DJEURST":400.656,"BNGKSET":802.65,"JAKCOMP":2223.221,"SWEDOMX":1160.75,"DJSTO50":3676.822,"BGBEL20":4209.45,"MDAXIDX":9832,"HEXINDX":11482.02,"SNGPORI":3412.11,"TAIWGHT":8899.91,"HKHCHIE":14676.39,"MSACWF":390.214,"MSEROP":2001.826,"DKKFXIN":479.25,"ATXINDX":4400.55,"BUXINDX":26745.98,"ASX300I":6284.19,"CHZBSHR":785.372,"FSBF120":3959.24,"NLALSHR":799.99,"EUNX100":976.28,"RMBETRL":9936.24,"EUNX150":1790.04,"HKHCHAF":4953.609,"MSEAFE":2155.111,"MSPACF":2630.601,"JAPDOWA":16127.42,"DJINDUS":13403.42,"BRBOVES":54340,"JSEOVER":28536.42,"NASCOMP":2581.66,"NYSEALL":9607.75,"FRUSSL2":775.81,"FBMKLCI":1278.34,"NASA100":1983.08,"RSMICEX":1648.23,"MXIPC35":29794.5,"GRAGENL":4892.97,"PSECOMP":3307.43,"RSRTSIN":1915.8,"POLWIGI":59984.91,"ARGMERV":2031.25,"TRKISTB":50536.54,"ISEQUIT":7504.7,"KOR200I":236.72,"ICRI500":3793.25,"OSLOASH":555.2,"CZPXIDX":1747.8,"IGPAGEN":14312.76,"DJCMP65":4394.42,"PKSE100":12791.88,"SWSEALI":374.97,"POPSI20":11878.2,"TTOSP60":801.56,"CTCROBE":4579.1,"DJWRLD":293.41,"EGHFINC":752.0549,"AWWRLD":254.27,"FTEU100":3117.74,"FTSEGL":1159.48,"FTASE20":2603.84,"ISTA100":1035.25,"LNVILSE":552.24,"SPEUROP":1709.506,"PEGENRL":19516.92,"SXSAX16":434.19,"VENGENL":38.79,"AMMANFM":5630.19,"SRALLSH":2637.16,"DJUTILS":494.93,"NSEINDX":5484.63,"LUXGENI":1847.84,"MADRIDI":1508.48,"OMANMSM":6650.1,"COSEASH":469.11,"ICEXALL":6972.01,"RIGSEIN":759.44,"ESTALSE":897.26,"TOK2NDM":3541.64,"TUTUNIN":2453.35,"FTSELAT":2995.1}
{"Date":"2007-09-18","SPCOMP":1519.78,"FTSE100":6283.3,"DAXINDX":7575.21,"MSWRLD":1579.56,"DJES50I":4264.418,"DJSTOXX":367.673,"FRCAC40":5549.35,"FTALLSH":3228.77,"TOKYOSE":1510.95,"HNGKNGI":24576.85,"CHSASHR":5694.309,"FTSEMIB":39380.71,"IBEX35I":14042,"ASX200I":6192.5,"KORCOMP":1838.61,"SWISSMI":8775.94,"TTOCOMP":14005.4,"AMSTEOE":531,"DJEURST":407.629,"BNGKSET":802.54,"JAKCOMP":2239.862,"SWEDOMX":1178.97,"DJSTO50":3731.944,"BGBEL20":4278.93,"MDAXIDX":10013.47,"HEXINDX":11645.34,"SNGPORI":3415.53,"TAIWGHT":8899.91,"HKHCHIE":14733.62,"MSACWF":396.299,"MSEROP":2031.367,"DKKFXIN":483.84,"ATXINDX":4457.05,"BUXINDX":26836.97,"ASX300I":6206.21,"CHZBSHR":775.737,"FSBF120":4035.42,"NLALSHR":811.84,"EUNX100":992.35,"RMBETRL":9870.5,"EUNX150":1814.56,"HKHCHAF":4953.777,"MSEAFE":2162.141,"MSPACF":2570.884,"JAPDOWA":15801.8,"DJINDUS":13739.39,"BRBOVES":56666,"JSEOVER":28766.34,"NASCOMP":2651.66,"NYSEALL":9909.03,"FRUSSL2":806.63,"FBMKLCI":1277.33,"NASA100":2035.37,"RSMICEX":1669.06,"MXIPC35":30603.4,"GRAGENL":4922.98,"PSECOMP":3289.75,"RSRTSIN":1938.52,"POLWIGI":60579.02,"ARGMERV":2090.26,"TRKISTB":50500.93,"ISEQUIT":7611.68,"KOR200I":232.42,"ICRI500":3834.75,"OSLOASH":556.02,"CZPXIDX":1750.8,"IGPAGEN":14312.76,"DJCMP65":4518.35,"PKSE100":12952.6,"SWSEALI":379.94,"POPSI20":11907.8,"TTOSP60":814.1,"CTCROBE":4582.3,"DJWRLD":297.84,"EGHFINC":751.2925,"AWWRLD":258.28,"FTEU100":3166.73,"FTSEGL":1178.52,"FTASE20":2622.98,"ISTA100":1042.99,"LNVILSE":552.27,"SPEUROP":1739.602,"PEGENRL":20165.86,"SXSAX16":434.19,"VENGENL":38.41,"AMMANFM":5615.74,"SRALLSH":2606.91,"DJUTILS":504.87,"NSEINDX":5490.99,"LUXGENI":1844.74,"MADRIDI":1544.8,"OMANMSM":6682.12,"COSEASH":472.89,"ICEXALL":7004.73,"RIGSEIN":754.55,"ESTALSE":892.7,"TOK2NDM":3500.63,"TUTUNIN":2462.66,"FTSELAT":3067.4}
{"Date":"2007-09-19","SPCOMP":1529.03,"FTSE100":6460.04,"DAXINDX":7750.84,"MSWRLD":1609.852,"DJES50I":4389.328,"DJSTOXX":377.534,"FRCAC40":5730.82,"FTALLSH":3319.35,"TOKYOSE":1567.58,"HNGKNGI":25554.64,"CHSASHR":5662.531,"FTSEMIB":40293.99,"IBEX35I":14494.8,"ASX200I":6356.1,"KORCOMP":1902.65,"SWISSMI":9006.76,"TTOCOMP":13939.78,"AMSTEOE":543.54,"DJEURST":419.185,"BNGKSET":811.79,"JAKCOMP":2313.339,"SWEDOMX":1221.77,"DJSTO50":3831.761,"BGBEL20":4384.7,"MDAXIDX":10343.45,"HEXINDX":12105.17,"SNGPORI":3530.59,"TAIWGHT":8926.38,"HKHCHIE":15255.49,"MSACWF":404.474,"MSEROP":2097.856,"DKKFXIN":494.68,"ATXINDX":4622,"BUXINDX":27382.17,"ASX300I":6367.17,"CHZBSHR":776.054,"FSBF120":4161.91,"NLALSHR":831.28,"EUNX100":1018.19,"RMBETRL":10055.85,"EUNX150":1856.23,"HKHCHAF":5209.219,"MSEAFE":2236.828,"MSPACF":2670.612,"JAPDOWA":16381.54,"DJINDUS":13815.56,"BRBOVES":57264,"JSEOVER":29808.65,"NASCOMP":2666.48,"NYSEALL":9970.9,"FRUSSL2":817.4,"FBMKLCI":1297.16,"NASA100":2041.36,"RSMICEX":1730.74,"MXIPC35":30512.64,"GRAGENL":4978.57,"PSECOMP":3362.98,"RSRTSIN":2015.36,"POLWIGI":62572.56,"ARGMERV":2116.49,"TRKISTB":53884.08,"ISEQUIT":7965.53,"KOR200I":241.08,"ICRI500":3963.65,"OSLOASH":572.65,"CZPXIDX":1780.7,"IGPAGEN":14312.76,"DJCMP65":4535.64,"PKSE100":13127.58,"SWSEALI":392.26,"POPSI20":12228.2,"TTOSP60":809.22,"CTCROBE":4746.5,"DJWRLD":303.76,"EGHFINC":759.186,"AWWRLD":263.61,"FTEU100":3249.24,"FTSEGL":1202.36,"FTASE20":2651.74,"ISTA100":1063.97,"LNVILSE":559.06,"SPEUROP":1788.221,"PEGENRL":20999.8,"SXSAX16":437.42,"VENGENL":38.31,"AMMANFM":5585.58,"SRALLSH":2588.62,"DJUTILS":511.5,"NSEINDX":5488.2,"LUXGENI":1881.19,"MADRIDI":1590.99,"OMANMSM":6750.03,"COSEASH":482.81,"ICEXALL":7258.65,"RIGSEIN":757.7,"ESTALSE":901.75,"TOK2NDM":3536.77,"TUTUNIN":2467.93,"FTSELAT":3212.3}
{"Date":"2007-09-20","SPCOMP":1518.75,"FTSE100":6429,"DAXINDX":7735.09,"MSWRLD":1609.961,"DJES50I":4366.156,"DJSTOXX":374.949,"FRCAC40":5688.76,"FTALLSH":3300.57,"TOKYOSE":1566.84,"HNGKNGI":25701.13,"CHSASHR":5741.535,"FTSEMIB":39980.45,"IBEX35I":14427.1,"ASX200I":6393.7,"KORCOMP":1908.97,"SWISSMI":8896.72,"TTOCOMP":13838.43,"AMSTEOE":542.45,"DJEURST":416.694,"BNGKSET":815.43,"JAKCOMP":2304.631,"SWEDOMX":1208.32,"DJSTO50":3808.993,"BGBEL20":4354.65,"MDAXIDX":10262.03,"HEXINDX":12014.95,"SNGPORI":3491.17,"TAIWGHT":8983.03,"HKHCHIE":15552.23,"MSACWF":404.781,"MSEROP":2104.033,"DKKFXIN":491.44,"ATXINDX":4592.54,"BUXINDX":27306.61,"ASX300I":6404.41,"CHZBSHR":779.456,"FSBF120":4131.12,"NLALSHR":829.44,"EUNX100":1010.4,"RMBETRL":9972.52,"EUNX150":1847.45,"HKHCHAF":5236.938,"MSEAFE":2250.839,"MSPACF":2708.008,"JAPDOWA":16413.79,"DJINDUS":13766.7,"BRBOVES":56906,"JSEOVER":29832.3,"NASCOMP":2654.29,"NYSEALL":9936.47,"FRUSSL2":809.76,"FBMKLCI":1308.67,"NASA100":2032.61,"RSMICEX":1716.6,"MXIPC35":30485.75,"GRAGENL":4972.34,"PSECOMP":3442.38,"RSRTSIN":2015.19,"POLWIGI":62599.59,"ARGMERV":2100.46,"TRKISTB":53543.06,"ISEQUIT":7794.7,"KOR200I":242.42,"ICRI500":3987.95,"OSLOASH":570.92,"CZPXIDX":1790.9,"IGPAGEN":14461.11,"DJCMP65":4491.6,"PKSE100":13044.61,"SWSEALI":387.61,"POPSI20":12115.2,"TTOSP60":801.96,"CTCROBE":4805.4,"DJWRLD":303.95,"EGHFINC":753.468,"AWWRLD":263.75,"FTEU100":3231.36,"FTSEGL":1205.22,"FTASE20":2647.97,"ISTA100":1059.14,"LNVILSE":556.46,"SPEUROP":1778.107,"PEGENRL":20762.8,"SXSAX16":436.94,"VENGENL":38.1,"AMMANFM":5680.82,"SRALLSH":2574.03,"DJUTILS":505.56,"NSEINDX":5519.74,"LUXGENI":1921.14,"MADRIDI":1584.05,"OMANMSM":6815.67,"COSEASH":480.14,"ICEXALL":7210.06,"RIGSEIN":757.13,"ESTALSE":893.97,"TOK2NDM":3509,"TUTUNIN":2453.08,"FTSELAT":3185.2}
{"Date":"2007-09-21","SPCOMP":1525.75,"FTSE100":6456.69,"DAXINDX":7794.43,"MSWRLD":1614.107,"DJES50I":4370.348,"DJSTOXX":376.739,"FRCAC40":5700.65,"FTALLSH":3314.93,"TOKYOSE":1552.07,"HNGKNGI":25843.78,"CHSASHR":5725.367,"FTSEMIB":39969.6,"IBEX35I":14450.6,"ASX200I":6357.9,"KORCOMP":1919.26,"SWISSMI":8897.34,"TTOCOMP":13940.07,"AMSTEOE":544.65,"DJEURST":418.463,"BNGKSET":831.51,"JAKCOMP":2335.487,"SWEDOMX":1212.54,"DJSTO50":3822.942,"BGBEL20":4357.19,"MDAXIDX":10395.53,"HEXINDX":12158,"SNGPORI":3480.52,"TAIWGHT":9105.28,"HKHCHIE":15693.66,"MSACWF":405.981,"MSEROP":2114.965,"DKKFXIN":491.35,"ATXINDX":4582.45,"BUXINDX":27396.29,"ASX300I":6369.71,"CHZBSHR":770.671,"FSBF120":4143.08,"NLALSHR":833.45,"EUNX100":1011.89,"RMBETRL":9976.44,"EUNX150":1859.48,"HKHCHAF":5232.648,"MSEAFE":2250.86,"MSPACF":2675.649,"JAPDOWA":16312.61,"DJINDUS":13820.19,"BRBOVES":57798,"JSEOVER":29709.35,"NASCOMP":2671.22,"NYSEALL":9981.83,"FRUSSL2":813.11,"FBMKLCI":1305.94,"NASA100":2049.48,"RSMICEX":1725.11,"MXIPC35":30583.07,"GRAGENL":4996.48,"PSECOMP":3423.73,"RSRTSIN":2026.29,"POLWIGI":62259.23,"ARGMERV":2121.71,"TRKISTB":53882.14,"ISEQUIT":7869.35,"KOR200I":243.45,"ICRI500":4036.5,"OSLOASH":575.7,"CZPXIDX":1793.8,"IGPAGEN":14458.02,"DJCMP65":4508.88,"PKSE100":13065.17,"SWSEALI":389.29,"POPSI20":12160.4,"TTOSP60":809.1,"CTCROBE":4837.7,"DJWRLD":304.73,"EGHFINC":752.1816,"AWWRLD":264.51,"FTEU100":3244.29,"FTSEGL":1208.05,"FTASE20":2656.94,"ISTA100":1072.76,"LNVILSE":556.14,"SPEUROP":1784.134,"PEGENRL":21114.45,"SXSAX16":437.75,"VENGENL":37.54,"AMMANFM":5680.82,"SRALLSH":2584.77,"DJUTILS":508.26,"NSEINDX":5491.27,"LUXGENI":1967.29,"MADRIDI":1586.66,"OMANMSM":6815.67,"COSEASH":480.99,"ICEXALL":7221.36,"RIGSEIN":751.66,"ESTALSE":895.05,"TOK2NDM":3490.73,"TUTUNIN":2454.02,"FTSELAT":3201.2}
{"Date":"2007-09-24","SPCOMP":1517.73,"FTSE100":6465.91,"DAXINDX":7787.92,"MSWRLD":1611.84,"DJES50I":4360.629,"DJSTOXX":376.546,"FRCAC40":5692.49,"FTALLSH":3317.54,"TOKYOSE":1552.07,"HNGKNGI":26551.94,"CHSASHR":5757.398,"FTSEMIB":40019.3,"IBEX35I":14494.7,"ASX200I":6451.5,"KORCOMP":1919.26,"SWISSMI":8906.13,"TTOCOMP":13958.28,"AMSTEOE":541.63,"DJEURST":417.791,"BNGKSET":836.51,"JAKCOMP":2353.63,"SWEDOMX":1198.5,"DJSTO50":3819.927,"BGBEL20":4309.94,"MDAXIDX":10407.92,"HEXINDX":12140.01,"SNGPORI":3574.46,"TAIWGHT":9105.28,"HKHCHIE":16406.04,"MSACWF":405.944,"MSEROP":2113.088,"DKKFXIN":492.94,"ATXINDX":4595.59,"BUXINDX":27393.2,"ASX300I":6461.48,"CHZBSHR":766.145,"FSBF120":4138.52,"NLALSHR":829.69,"EUNX100":1010.23,"RMBETRL":9871.22,"EUNX150":1856.6,"HKHCHAF":5468.629,"MSEAFE":2255.328,"MSPACF":2698.975,"JAPDOWA":16312.61,"DJINDUS":13759.06,"BRBOVES":58719,"JSEOVER":29709.35,"NASCOMP":2667.95,"NYSEALL":9946.42,"FRUSSL2":805.8,"FBMKLCI":1317.24,"NASA100":2057.25,"RSMICEX":1736.37,"MXIPC35":30543.45,"GRAGENL":5024.85,"PSECOMP":3434.45,"RSRTSIN":2042.2,"POLWIGI":61570.24,"ARGMERV":2145.23,"TRKISTB":53580.7,"ISEQUIT":7785.31,"KOR200I":243.45,"ICRI500":4104.5,"OSLOASH":576.85,"CZPXIDX":1792.1,"IGPAGEN":14373.85,"DJCMP65":4484.37,"PKSE100":13220.12,"SWSEALI":385.49,"POPSI20":12058.8,"TTOSP60":809.34,"CTCROBE":4845.5,"DJWRLD":304.5,"EGHFINC":743.7205,"AWWRLD":264.53,"FTEU100":3244.25,"FTSEGL":1209.86,"FTASE20":2665.75,"ISTA100":1086.86,"LNVILSE":557.88,"SPEUROP":1780.757,"PEGENRL":21352.51,"SXSAX16":437.54,"VENGENL":37.17,"AMMANFM":5691.05,"SRALLSH":2587.11,"DJUTILS":509.16,"NSEINDX":5448.33,"LUXGENI":1986.5,"MADRIDI":1592.19,"OMANMSM":6868.4,"COSEASH":482.2,"ICEXALL":7218.12,"RIGSEIN":748.95,"ESTALSE":910.22,"TOK2NDM":3490.73,"TUTUNIN":2449.82,"FTSELAT":3241.3}
{"Date":"2007-09-25","SPCOMP":1517.21,"FTSE100":6396.9,"DAXINDX":7769.44,"MSWRLD":1609.751,"DJES50I":4328.887,"DJSTOXX":372.403,"FRCAC40":5641.59,"FTALLSH":3279.98,"TOKYOSE":1566.83,"HNGKNGI":26430.29,"CHSASHR":5695.281,"FTSEMIB":39730.95,"IBEX35I":14311.9,"ASX200I":6483,"KORCOMP":1919.26,"SWISSMI":8829.15,"TTOCOMP":13997.62,"AMSTEOE":534.99,"DJEURST":414.19,"BNGKSET":835.18,"JAKCOMP":2330.363,"SWEDOMX":1184.49,"DJSTO50":3779.929,"BGBEL20":4241.74,"MDAXIDX":10235.02,"HEXINDX":11997.02,"SNGPORI":3563.93,"TAIWGHT":9105.28,"HKHCHIE":16262.84,"MSACWF":405.31,"MSEROP":2094.322,"DKKFXIN":490.96,"ATXINDX":4537.05,"BUXINDX":27733.29,"ASX300I":6492.92,"CHZBSHR":766.082,"FSBF120":4101.57,"NLALSHR":819.13,"EUNX100":1001.01,"RMBETRL":9659.93,"EUNX150":1831.38,"HKHCHAF":5528.598,"MSEAFE":2249.071,"MSPACF":2729.762,"JAPDOWA":16401.73,"DJINDUS":13778.65,"BRBOVES":58857,"JSEOVER":29776.03,"NASCOMP":2683.45,"NYSEALL":9933.82,"FRUSSL2":803,"FBMKLCI":1316.43,"NASA100":2076.83,"RSMICEX":1703.72,"MXIPC35":30294.77,"GRAGENL":5032.19,"PSECOMP":3440.67,"RSRTSIN":2008.97,"POLWIGI":61032.04,"ARGMERV":2145.84,"TRKISTB":52893.17,"ISEQUIT":7608.54,"KOR200I":243.45,"ICRI500":4111.05,"OSLOASH":569.17,"CZPXIDX":1802.9,"IGPAGEN":14316.01,"DJCMP65":4497.22,"PKSE100":13197.04,"SWSEALI":380.99,"POPSI20":11763.4,"TTOSP60":811.92,"CTCROBE":4889.6,"DJWRLD":304.06,"EGHFINC":741.8955,"AWWRLD":264.09,"FTEU100":3210.19,"FTSEGL":1208.48,"FTASE20":2661.53,"ISTA100":1095.37,"LNVILSE":558.06,"SPEUROP":1766.61,"PEGENRL":21324.54,"SXSAX16":427.26,"VENGENL":36.57,"AMMANFM":5709.8,"SRALLSH":2582.28,"DJUTILS":508.63,"NSEINDX":5384.46,"LUXGENI":1912.72,"MADRIDI":1573.13,"OMANMSM":6933.91,"COSEASH":479.49,"ICEXALL":7181.46,"RIGSEIN":744.79,"ESTALSE":904.01,"TOK2NDM":3495.14,"TUTUNIN":2447.98,"FTSELAT":3233}
{"Date":"2007-09-26","SPCOMP":1525.42,"FTSE100":6433.03,"DAXINDX":7804.15,"MSWRLD":1616.568,"DJES50I":4364.398,"DJSTOXX":375.026,"FRCAC40":5690.77,"FTALLSH":3296.97,"TOKYOSE":1576.02,"HNGKNGI":26430.29,"CHSASHR":5602.801,"FTSEMIB":40071.23,"IBEX35I":14513.7,"ASX200I":6481.4,"KORCOMP":1919.26,"SWISSMI":8859.71,"TTOCOMP":14034.97,"AMSTEOE":539.37,"DJEURST":417.761,"BNGKSET":844.4,"JAKCOMP":2361.013,"SWEDOMX":1196.66,"DJSTO50":3797.682,"BGBEL20":4286.92,"MDAXIDX":10300.28,"HEXINDX":12208.09,"SNGPORI":3590.51,"TAIWGHT":9257.47,"HKHCHIE":16262.84,"MSACWF":407.25,"MSEROP":2108.05,"DKKFXIN":498.02,"ATXINDX":4532.23,"BUXINDX":27848.19,"ASX300I":6493.1,"CHZBSHR":769.22,"FSBF120":4132.56,"NLALSHR":826.04,"EUNX100":1009.43,"RMBETRL":9551.98,"EUNX150":1840.03,"HKHCHAF":5528.598,"MSEAFE":2257.654,"MSPACF":2723.135,"JAPDOWA":16435.74,"DJINDUS":13878.15,"BRBOVES":59714,"JSEOVER":29812.38,"NASCOMP":2699.03,"NYSEALL":9980.12,"FRUSSL2":809.12,"FBMKLCI":1320.89,"NASA100":2088.38,"RSMICEX":1744.91,"MXIPC35":30303.18,"GRAGENL":5103.47,"PSECOMP":3475.75,"RSRTSIN":2049.45,"POLWIGI":61230.87,"ARGMERV":2177.24,"TRKISTB":54245.83,"ISEQUIT":7615.83,"KOR200I":243.45,"ICRI500":4122.45,"OSLOASH":570.83,"CZPXIDX":1825.3,"IGPAGEN":14358.11,"DJCMP65":4527.18,"PKSE100":13271.37,"SWSEALI":384.51,"POPSI20":11796.2,"TTOSP60":814.45,"CTCROBE":5020.1,"DJWRLD":305.57,"EGHFINC":750.9961,"AWWRLD":265.44,"FTEU100":3229.26,"FTSEGL":1211.6,"FTASE20":2701.58,"ISTA100":1095.37,"LNVILSE":561.26,"SPEUROP":1781.888,"PEGENRL":21613.15,"SXSAX16":430.69,"VENGENL":36.22,"AMMANFM":5730.5,"SRALLSH":2582.28,"DJUTILS":512.04,"NSEINDX":5282.77,"LUXGENI":1975.97,"MADRIDI":1594.08,"OMANMSM":7008.38,"COSEASH":484.69,"ICEXALL":7298.24,"RIGSEIN":744.79,"ESTALSE":904.55,"TOK2NDM":3543.82,"TUTUNIN":2445.51,"FTSELAT":3293.6}
{"Date":"2007-09-27","SPCOMP":1531.38,"FTSE100":6486.42,"DAXINDX":7853.79,"MSWRLD":1631.302,"DJES50I":4388.977,"DJSTOXX":377.961,"FRCAC40":5733.37,"FTALLSH":3325.87,"TOKYOSE":1615.15,"HNGKNGI":27065.15,"CHSASHR":5677.203,"FTSEMIB":40059.46,"IBEX35I":14581.6,"ASX200I":6538.1,"KORCOMP":1945.28,"SWISSMI":8885.95,"TTOCOMP":14129.73,"AMSTEOE":542.24,"DJEURST":420.493,"BNGKSET":843.05,"JAKCOMP":2378.83,"SWEDOMX":1217.24,"DJSTO50":3822.399,"BGBEL20":4326.36,"MDAXIDX":10398.15,"HEXINDX":12305.23,"SNGPORI":3653.84,"TAIWGHT":9413.65,"HKHCHIE":16644.49,"MSACWF":411.338,"MSEROP":2128.619,"DKKFXIN":502,"ATXINDX":4545.89,"BUXINDX":28218.85,"ASX300I":6549.41,"CHZBSHR":772.8,"FSBF120":4166.35,"NLALSHR":830.67,"EUNX100":1016.64,"RMBETRL":9497.88,"EUNX150":1857.36,"HKHCHAF":5793.227,"MSEAFE":2288.252,"MSPACF":2783.814,"JAPDOWA":16832.22,"DJINDUS":13912.94,"BRBOVES":61052,"JSEOVER":29944.31,"NASCOMP":2709.59,"NYSEALL":10056.9,"FRUSSL2":814.01,"FBMKLCI":1335.66,"NASA100":2096.39,"RSMICEX":1755.48,"MXIPC35":30528,"GRAGENL":5101.09,"PSECOMP":3577.51,"RSRTSIN":2064.16,"POLWIGI":61030.29,"ARGMERV":2192.45,"TRKISTB":54390.2,"ISEQUIT":7792.98,"KOR200I":247.1,"ICRI500":4150.15,"OSLOASH":572.84,"CZPXIDX":1816.3,"IGPAGEN":14545.19,"DJCMP65":4530.51,"PKSE100":13328.13,"SWSEALI":390.05,"POPSI20":11981.7,"TTOSP60":820.02,"CTCROBE":5066.4,"DJWRLD":308.66,"EGHFINC":759.7905,"AWWRLD":268.06,"FTEU100":3250.21,"FTSEGL":1217.68,"FTASE20":2700.54,"ISTA100":1095.37,"LNVILSE":565.08,"SPEUROP":1792.876,"PEGENRL":21941.54,"SXSAX16":430.69,"VENGENL":36.66,"AMMANFM":5727.33,"SRALLSH":2566.13,"DJUTILS":508.57,"NSEINDX":5176.88,"LUXGENI":1991.94,"MADRIDI":1601.38,"OMANMSM":7015.55,"COSEASH":487.66,"ICEXALL":7334,"RIGSEIN":745.5,"ESTALSE":905.45,"TOK2NDM":3624.29,"TUTUNIN":2463.5,"FTSELAT":3321.5}
{"Date":"2007-09-28","SPCOMP":1526.75,"FTSE100":6466.79,"DAXINDX":7861.51,"MSWRLD":1633.576,"DJES50I":4381.707,"DJSTOXX":377.858,"FRCAC40":5715.69,"FTALLSH":3316.89,"TOKYOSE":1616.62,"HNGKNGI":27142.47,"CHSASHR":5827.66,"FTSEMIB":39888.51,"IBEX35I":14576.5,"ASX200I":6567.8,"KORCOMP":1946.48,"SWISSMI":8933.48,"TTOCOMP":14098.89,"AMSTEOE":540.98,"DJEURST":419.92,"BNGKSET":845.5,"JAKCOMP":2359.206,"SWEDOMX":1221.54,"DJSTO50":3820.332,"BGBEL20":4325.29,"MDAXIDX":10334.74,"HEXINDX":12290.15,"SNGPORI":3645.41,"TAIWGHT":9411.95,"HKHCHIE":17017.94,"MSACWF":411.923,"MSEROP":2138.072,"DKKFXIN":499.93,"ATXINDX":4527.3,"BUXINDX":28413.12,"ASX300I":6580.84,"CHZBSHR":781.113,"FSBF120":4155.26,"NLALSHR":828.85,"EUNX100":1015.07,"RMBETRL":9635.38,"EUNX150":1860.02,"HKHCHAF":5800.758,"MSEAFE":2300.375,"MSPACF":2803.985,"JAPDOWA":16785.69,"DJINDUS":13895.63,"BRBOVES":60465,"JSEOVER":29959.19,"NASCOMP":2701.5,"NYSEALL":10039.3,"FRUSSL2":805.45,"FBMKLCI":1336.3,"NASA100":2091.11,"RSMICEX":1759.44,"MXIPC35":30296.19,"GRAGENL":5123.36,"PSECOMP":3572.9,"RSRTSIN":2071.8,"POLWIGI":60368.92,"ARGMERV":2187.97,"TRKISTB":54044.22,"ISEQUIT":7883.67,"KOR200I":247.2,"ICRI500":4188.55,"OSLOASH":575.15,"CZPXIDX":1816.3,"IGPAGEN":14602.1,"DJCMP65":4510.86,"PKSE100":13353.68,"SWSEALI":391.79,"POPSI20":12024.4,"TTOSP60":817.39,"CTCROBE":5037.2,"DJWRLD":309.08,"EGHFINC":762.5049,"AWWRLD":268.48,"FTEU100":3248.57,"FTSEGL":1220.43,"FTASE20":2702.02,"ISTA100":1110.25,"LNVILSE":569.04,"SPEUROP":1790.571,"PEGENRL":21823.44,"SXSAX16":430.78,"VENGENL":37.28,"AMMANFM":5727.33,"SRALLSH":2556.62,"DJUTILS":501.54,"NSEINDX":5146.46,"LUXGENI":1967.35,"MADRIDI":1600.9,"OMANMSM":7015.55,"COSEASH":485.83,"ICEXALL":7317.15,"RIGSEIN":747.36,"ESTALSE":899.95,"TOK2NDM":3636.72,"TUTUNIN":2465.66,"FTSELAT":3338.5}
{"Date":"2007-10-01","SPCOMP":1547.03,"FTSE100":6506.25,"DAXINDX":7922.42,"MSWRLD":1649.097,"DJES50I":4409.648,"DJSTOXX":380.861,"FRCAC40":5773.26,"FTALLSH":3335.41,"TOKYOSE":1615.89,"HNGKNGI":27142.47,"CHSASHR":5827.66,"FTSEMIB":40416.98,"IBEX35I":14603,"ASX200I":6563.7,"KORCOMP":1962.67,"SWISSMI":9022.55,"TTOCOMP":14200.58,"AMSTEOE":545.57,"DJEURST":423.127,"BNGKSET":852.47,"JAKCOMP":2399.456,"SWEDOMX":1229.3,"DJSTO50":3845.953,"BGBEL20":4338.9,"MDAXIDX":10329.04,"HEXINDX":12220.09,"SNGPORI":3696.26,"TAIWGHT":9488.5,"HKHCHIE":17017.94,"MSACWF":415.896,"MSEROP":2158.274,"DKKFXIN":508.32,"ATXINDX":4563.42,"BUXINDX":28511.38,"ASX300I":6576.89,"CHZBSHR":781.113,"FSBF120":4195.21,"NLALSHR":836.49,"EUNX100":1024.38,"RMBETRL":9755.92,"EUNX150":1878.44,"HKHCHAF":5800.758,"MSEAFE":2313.889,"MSPACF":2797.759,"JAPDOWA":16845.96,"DJINDUS":14087.55,"BRBOVES":62340,"JSEOVER":30167.52,"NASCOMP":2740.99,"NYSEALL":10184.5,"FRUSSL2":824.74,"FBMKLCI":1347.05,"NASA100":2116.97,"RSMICEX":1733.39,"MXIPC35":30855.68,"GRAGENL":5134.69,"PSECOMP":3597.92,"RSRTSIN":2047.09,"POLWIGI":60287.53,"ARGMERV":2231.43,"TRKISTB":54198.04,"ISEQUIT":7983.79,"KOR200I":249.3,"ICRI500":4237.8,"OSLOASH":576.21,"CZPXIDX":1828.8,"IGPAGEN":14780.21,"DJCMP65":4575.48,"PKSE100":13737.47,"SWSEALI":393.97,"POPSI20":12140.6,"TTOSP60":823.95,"CTCROBE":5061.9,"DJWRLD":312.13,"EGHFINC":768.1042,"AWWRLD":271.06,"FTEU100":3272.98,"FTSEGL":1234.23,"FTASE20":2705.8,"ISTA100":1116.6,"LNVILSE":569.79,"SPEUROP":1803.938,"PEGENRL":21958.31,"SXSAX16":431.59,"VENGENL":37.11,"AMMANFM":5723.17,"SRALLSH":2560.68,"DJUTILS":508.81,"NSEINDX":5163.11,"LUXGENI":2006.16,"MADRIDI":1603.79,"OMANMSM":6964.28,"COSEASH":491.44,"ICEXALL":7406.5,"RIGSEIN":744.09,"ESTALSE":893.58,"TOK2NDM":3609.84,"TUTUNIN":2468.27,"FTSELAT":3381.2}
{"Date":"2007-10-02","SPCOMP":1546.63,"FTSE100":6500.4,"DAXINDX":7946.79,"MSWRLD":1650.313,"DJES50I":4427.008,"DJSTOXX":382.776,"FRCAC40":5799.27,"FTALLSH":3339.54,"TOKYOSE":1639.79,"HNGKNGI":28199.75,"CHSASHR":5827.66,"FTSEMIB":40440.61,"IBEX35I":14790,"ASX200I":6659.9,"KORCOMP":2014.09,"SWISSMI":9073.99,"TTOCOMP":14152.73,"AMSTEOE":542.93,"DJEURST":425.232,"BNGKSET":853.43,"JAKCOMP":2464.943,"SWEDOMX":1235.87,"DJSTO50":3866.03,"BGBEL20":4363.82,"MDAXIDX":10510.56,"HEXINDX":12223.47,"SNGPORI":3736.41,"TAIWGHT":9623.25,"HKHCHIE":17973.87,"MSACWF":417.091,"MSEROP":2153.942,"DKKFXIN":509.83,"ATXINDX":4637.91,"BUXINDX":28142.33,"ASX300I":6670.34,"CHZBSHR":781.113,"FSBF120":4216.57,"NLALSHR":833.06,"EUNX100":1026.28,"RMBETRL":9952.01,"EUNX150":1892.18,"HKHCHAF":6096.328,"MSEAFE":2319.376,"MSPACF":2832.359,"JAPDOWA":17046.78,"DJINDUS":14047.31,"BRBOVES":62017,"JSEOVER":30430.71,"NASCOMP":2747.11,"NYSEALL":10175.8,"FRUSSL2":831.97,"FBMKLCI":1368.72,"NASA100":2115.89,"RSMICEX":1795.06,"MXIPC35":31451.79,"GRAGENL":5140.32,"PSECOMP":3677.19,"RSRTSIN":2108.57,"POLWIGI":61196.53,"ARGMERV":2260.45,"TRKISTB":54733.3,"ISEQUIT":8245.07,"KOR200I":256.8,"ICRI500":4237.8,"OSLOASH":571.27,"CZPXIDX":1845.5,"IGPAGEN":14921.72,"DJCMP65":4571.31,"PKSE100":13922.08,"SWSEALI":395.99,"POPSI20":12374.4,"TTOSP60":819.39,"CTCROBE":5116.6,"DJWRLD":312.93,"EGHFINC":773.1555,"AWWRLD":271.87,"FTEU100":3279.45,"FTSEGL":1231.33,"FTASE20":2706.34,"ISTA100":1127.66,"LNVILSE":575.83,"SPEUROP":1812.487,"PEGENRL":21763.77,"SXSAX16":431.99,"VENGENL":37.51,"AMMANFM":5805.92,"SRALLSH":2573.75,"DJUTILS":508.06,"NSEINDX":5200.32,"LUXGENI":2007.5,"MADRIDI":1618.63,"OMANMSM":7021.78,"COSEASH":492.87,"ICEXALL":7554.94,"RIGSEIN":747.08,"ESTALSE":892.91,"TOK2NDM":3621.15,"TUTUNIN":2478.03,"FTSELAT":3443.1}
{"Date":"2007-10-03","SPCOMP":1539.59,"FTSE100":6535.21,"DAXINDX":7955.3,"MSWRLD":1647.821,"DJES50I":4421.578,"DJSTOXX":383.594,"FRCAC40":5806.18,"FTALLSH":3360.12,"TOKYOSE":1664.01,"HNGKNGI":27479.94,"CHSASHR":5827.66,"FTSEMIB":40422.81,"IBEX35I":14783.8,"ASX200I":6659.9,"KORCOMP":2014.09,"SWISSMI":9088.7,"TTOCOMP":14020.85,"AMSTEOE":540.53,"DJEURST":425.621,"BNGKSET":850.58,"JAKCOMP":2451.586,"SWEDOMX":1241.77,"DJSTO50":3868.061,"BGBEL20":4379.7,"MDAXIDX":10570.2,"HEXINDX":12171.08,"SNGPORI":3696.92,"TAIWGHT":9700.07,"HKHCHIE":17317.53,"MSACWF":416.267,"MSEROP":2156.718,"DKKFXIN":508.23,"ATXINDX":4687.09,"BUXINDX":28044.92,"ASX300I":6668.66,"CHZBSHR":781.113,"FSBF120":4223.37,"NLALSHR":829.24,"EUNX100":1027.47,"RMBETRL":10045.6,"EUNX150":1892.86,"HKHCHAF":5878.648,"MSEAFE":2323.843,"MSPACF":2841.872,"JAPDOWA":17199.89,"DJINDUS":13968.05,"BRBOVES":60098,"JSEOVER":30730.1,"NASCOMP":2729.43,"NYSEALL":10101,"FRUSSL2":826.15,"FBMKLCI":1366.96,"NASA100":2103.01,"RSMICEX":1778.66,"MXIPC35":31178.84,"GRAGENL":5147.84,"PSECOMP":3769.82,"RSRTSIN":2092.98,"POLWIGI":60946.96,"ARGMERV":2254.14,"TRKISTB":54164.9,"ISEQUIT":8367.75,"KOR200I":256.8,"ICRI500":4327.5,"OSLOASH":562.27,"CZPXIDX":1835.1,"IGPAGEN":14804.24,"DJCMP65":4537.24,"PKSE100":14045.23,"SWSEALI":398.09,"POPSI20":12612.36,"TTOSP60":812.59,"CTCROBE":5197.2,"DJWRLD":312.45,"EGHFINC":769.2693,"AWWRLD":271.3,"FTEU100":3281.01,"FTSEGL":1226.69,"FTASE20":2703.04,"ISTA100":1127.66,"LNVILSE":580.94,"SPEUROP":1813.134,"PEGENRL":21758.24,"SXSAX16":433.77,"VENGENL":37.52,"AMMANFM":5841.18,"SRALLSH":2578.25,"DJUTILS":507.51,"NSEINDX":5181.63,"LUXGENI":1961.71,"MADRIDI":1616.26,"OMANMSM":7104.86,"COSEASH":492.04,"ICEXALL":7601.99,"RIGSEIN":750.01,"ESTALSE":891.78,"TOK2NDM":3646.45,"TUTUNIN":2494.77,"FTSELAT":3422.7}
{"Date":"2007-10-04","SPCOMP":1542.84,"FTSE100":6547.91,"DAXINDX":7944.99,"MSWRLD":1648.63,"DJES50I":4420.387,"DJSTOXX":384.181,"FRCAC40":5804.39,"FTALLSH":3365.8,"TOKYOSE":1655.6,"HNGKNGI":26973.98,"CHSASHR":5827.66,"FTSEMIB":40576.53,"IBEX35I":14718,"ASX200I":6566.9,"KORCOMP":2003.6,"SWISSMI":9053.36,"TTOCOMP":14125.11,"AMSTEOE":541.75,"DJEURST":425.661,"BNGKSET":848.95,"JAKCOMP":2473.155,"SWEDOMX":1243.64,"DJSTO50":3874.79,"BGBEL20":4434.91,"MDAXIDX":10536.83,"HEXINDX":12006.07,"SNGPORI":3728.45,"TAIWGHT":9627.39,"HKHCHIE":16727.05,"MSACWF":416.072,"MSEROP":2157.745,"DKKFXIN":507.41,"ATXINDX":4753.29,"BUXINDX":27845.2,"ASX300I":6579.09,"CHZBSHR":781.113,"FSBF120":4224.28,"NLALSHR":830.37,"EUNX100":1028.19,"RMBETRL":10132.21,"EUNX150":1895.9,"HKHCHAF":5696.387,"MSEAFE":2320.184,"MSPACF":2824.316,"JAPDOWA":17092.49,"DJINDUS":13974.31,"BRBOVES":60406,"JSEOVER":30890.37,"NASCOMP":2733.57,"NYSEALL":10142.9,"FRUSSL2":829.15,"FBMKLCI":1369.84,"NASA100":2105.56,"RSMICEX":1777.82,"MXIPC35":31078.33,"GRAGENL":5154.68,"PSECOMP":3775.46,"RSRTSIN":2090.08,"POLWIGI":61048.09,"ARGMERV":2254.32,"TRKISTB":54915.9,"ISEQUIT":8411.47,"KOR200I":254.92,"ICRI500":4335.25,"OSLOASH":561.32,"CZPXIDX":1862.7,"IGPAGEN":14823,"DJCMP65":4544.73,"PKSE100":14099.94,"SWSEALI":398.42,"POPSI20":12573,"TTOSP60":819.56,"CTCROBE":5179.9,"DJWRLD":312.42,"EGHFINC":769.6423,"AWWRLD":271.22,"FTEU100":3284.02,"FTSEGL":1226.15,"FTASE20":2708.87,"ISTA100":1127.66,"LNVILSE":586.24,"SPEUROP":1813.234,"PEGENRL":21738.13,"SXSAX16":435.29,"VENGENL":37.81,"AMMANFM":5996.88,"SRALLSH":2589.78,"DJUTILS":512.42,"NSEINDX":5076.04,"LUXGENI":1957.71,"MADRIDI":1612.98,"OMANMSM":7286.97,"COSEASH":492.87,"ICEXALL":7666.33,"RIGSEIN":758.66,"ESTALSE":890.45,"TOK2NDM":3644.88,"TUTUNIN":2500.52,"FTSELAT":3351.3}
{"Date":"2007-10-05","SPCOMP":1557.59,"FTSE100":6595.81,"DAXINDX":8002.18,"MSWRLD":1663.743,"DJES50I":4455.309,"DJSTOXX":386.933,"FRCAC40":5843.24,"FTALLSH":3387.06,"TOKYOSE":1656.91,"HNGKNGI":27831.52,"CHSASHR":5827.66,"FTSEMIB":40800.36,"IBEX35I":14892.1,"ASX200I":6605.4,"KORCOMP":1996.03,"SWISSMI":9075.35,"TTOCOMP":14233.34,"AMSTEOE":546.6,"DJEURST":429.122,"BNGKSET":852.33,"JAKCOMP":2500.581,"SWEDOMX":1257.7,"DJSTO50":3903.716,"BGBEL20":4460.29,"MDAXIDX":10631.37,"HEXINDX":12099.3,"SNGPORI":3768.13,"TAIWGHT":9617.26,"HKHCHIE":17540.02,"MSACWF":420.193,"MSEROP":2174.846,"DKKFXIN":509.02,"ATXINDX":4843.89,"BUXINDX":27963.03,"ASX300I":6616.05,"CHZBSHR":781.113,"FSBF120":4252.55,"NLALSHR":837.99,"EUNX100":1034.96,"RMBETRL":10253.08,"EUNX150":1912.38,"HKHCHAF":5886.887,"MSEAFE":2336.693,"MSPACF":2839.242,"JAPDOWA":17065.04,"DJINDUS":14066.01,"BRBOVES":62318,"JSEOVER":30927.64,"NASCOMP":2780.32,"NYSEALL":10247.9,"FRUSSL2":844.88,"FBMKLCI":1372.39,"NASA100":2149.67,"RSMICEX":1802.45,"MXIPC35":31540.94,"GRAGENL":5198.8,"PSECOMP":3775.91,"RSRTSIN":2115.43,"POLWIGI":61554.11,"ARGMERV":2277.75,"TRKISTB":56792.97,"ISEQUIT":8478.48,"KOR200I":253.63,"ICRI500":4301.75,"OSLOASH":564.22,"CZPXIDX":1881.5,"IGPAGEN":15033.6,"DJCMP65":4607.63,"PKSE100":14099.3,"SWSEALI":402.79,"POPSI20":12658.4,"TTOSP60":825.64,"CTCROBE":5175.9,"DJWRLD":315.43,"EGHFINC":769.6423,"AWWRLD":273.89,"FTEU100":3310.36,"FTSEGL":1233.8,"FTASE20":2745.34,"ISTA100":1146.48,"LNVILSE":588.37,"SPEUROP":1827.637,"PEGENRL":21911.93,"SXSAX16":435.29,"VENGENL":38.35,"AMMANFM":5996.88,"SRALLSH":2586.65,"DJUTILS":514.94,"NSEINDX":5005.89,"LUXGENI":1959.17,"MADRIDI":1633.18,"OMANMSM":7286.97,"COSEASH":495.27,"ICEXALL":7748.63,"RIGSEIN":764.5,"ESTALSE":888.71,"TOK2NDM":3654.09,"TUTUNIN":2495.64,"FTSELAT":3437.4}
{"Date":"2007-10-08","SPCOMP":1552.58,"FTSE100":6540.9,"DAXINDX":7974.37,"MSWRLD":1655.175,"DJES50I":4435.867,"DJSTOXX":385.864,"FRCAC40":5829.4,"FTALLSH":3361.57,"TOKYOSE":1656.91,"HNGKNGI":27770.29,"CHSASHR":5975.988,"FTSEMIB":40681.02,"IBEX35I":14809,"ASX200I":6654.3,"KORCOMP":2012.82,"SWISSMI":9097.04,"TTOCOMP":14233.34,"AMSTEOE":545.79,"DJEURST":428.043,"BNGKSET":863.16,"JAKCOMP":2523.701,"SWEDOMX":1251.79,"DJSTO50":3884.72,"BGBEL20":4454.17,"MDAXIDX":10636.42,"HEXINDX":12057.68,"SNGPORI":3771.46,"TAIWGHT":9717.17,"HKHCHIE":17511.82,"MSACWF":418.401,"MSEROP":2156.69,"DKKFXIN":507.94,"ATXINDX":4785.48,"BUXINDX":27879.1,"ASX300I":6663.9,"CHZBSHR":780.131,"FSBF120":4250.84,"NLALSHR":836.47,"EUNX100":1034.72,"RMBETRL":10416.98,"EUNX150":1927.52,"HKHCHAF":5827.117,"MSEAFE":2320.182,"MSPACF":2827.428,"JAPDOWA":17065.04,"DJINDUS":14043.73,"BRBOVES":62660,"JSEOVER":30788.95,"NASCOMP":2787.37,"NYSEALL":10186.4,"FRUSSL2":840.14,"FBMKLCI":1364.14,"NASA100":2163.26,"RSMICEX":1808.42,"MXIPC35":31825.51,"GRAGENL":5203,"PSECOMP":3873.5,"RSRTSIN":2130.2,"POLWIGI":61752.98,"ARGMERV":2286.71,"TRKISTB":56279.09,"ISEQUIT":8443.55,"KOR200I":255.87,"ICRI500":4195.25,"OSLOASH":562.81,"CZPXIDX":1896.1,"IGPAGEN":15046.3,"DJCMP65":4585.09,"PKSE100":14366.99,"SWSEALI":401.58,"POPSI20":12647.8,"TTOSP60":825.64,"CTCROBE":5175.9,"DJWRLD":314.13,"EGHFINC":780.8467,"AWWRLD":272.75,"FTEU100":3297.38,"FTSEGL":1227.96,"FTASE20":2758.07,"ISTA100":1145.03,"LNVILSE":591.44,"SPEUROP":1821.826,"PEGENRL":21911.93,"SXSAX16":435.52,"VENGENL":38.55,"AMMANFM":6211.19,"SRALLSH":2572.77,"DJUTILS":513.93,"NSEINDX":4979.98,"LUXGENI":2002.9,"MADRIDI":1623.02,"OMANMSM":7388.86,"COSEASH":495.54,"ICEXALL":7774.06,"RIGSEIN":763.48,"ESTALSE":884.4,"TOK2NDM":3654.09,"TUTUNIN":2486.79,"FTSELAT":3454.9}
{"Date":"2007-10-09","SPCOMP":1565.15,"FTSE100":6615.39,"DAXINDX":7980.44,"MSWRLD":1667.338,"DJES50I":4447.578,"DJSTOXX":387.84,"FRCAC40":5861.93,"FTALLSH":3397.78,"TOKYOSE":1660.06,"HNGKNGI":28228.04,"CHSASHR":6000.461,"FTSEMIB":41073.81,"IBEX35I":14862.7,"ASX200I":6677.8,"KORCOMP":2014.13,"SWISSMI":9137.82,"TTOCOMP":14262.19,"AMSTEOE":550.72,"DJEURST":429.795,"BNGKSET":867.59,"JAKCOMP":2546.608,"SWEDOMX":1258.59,"DJSTO50":3898.547,"BGBEL20":4499.07,"MDAXIDX":10631.5,"HEXINDX":12077.64,"SNGPORI":3815.69,"TAIWGHT":9639.83,"HKHCHIE":17840.71,"MSACWF":421.516,"MSEROP":2171.688,"DKKFXIN":513.01,"ATXINDX":4786.03,"BUXINDX":27704.1,"ASX300I":6687.12,"CHZBSHR":780.095,"FSBF120":4276.38,"NLALSHR":844.18,"EUNX100":1043.19,"RMBETRL":10267.21,"EUNX150":1942.03,"HKHCHAF":5883.68,"MSEAFE":2336.554,"MSPACF":2848.03,"JAPDOWA":17159.9,"DJINDUS":14164.53,"BRBOVES":63548,"JSEOVER":30934.31,"NASCOMP":2803.91,"NYSEALL":10280.3,"FRUSSL2":845.72,"FBMKLCI":1369.39,"NASA100":2171.21,"RSMICEX":1827.99,"MXIPC35":31801.69,"GRAGENL":5247.34,"PSECOMP":3776,"RSRTSIN":2141.79,"POLWIGI":63068.13,"ARGMERV":2291.84,"TRKISTB":57910.57,"ISEQUIT":8390.48,"KOR200I":256.19,"ICRI500":4369.7,"OSLOASH":563.93,"CZPXIDX":1883.4,"IGPAGEN":15229.75,"DJCMP65":4631.86,"PKSE100":14486.06,"SWSEALI":404.1,"POPSI20":12690.66,"TTOSP60":827.02,"CTCROBE":5216.1,"DJWRLD":316.32,"EGHFINC":783.0374,"AWWRLD":274.8,"FTEU100":3313,"FTSEGL":1237.35,"FTASE20":2777.43,"ISTA100":1155.7,"LNVILSE":588.64,"SPEUROP":1829.111,"PEGENRL":22034.66,"SXSAX16":437.99,"VENGENL":38.47,"AMMANFM":6239.03,"SRALLSH":2560.03,"DJUTILS":520.89,"NSEINDX":4900.89,"LUXGENI":1975.2,"MADRIDI":1626.89,"OMANMSM":7356.3,"COSEASH":499.75,"ICEXALL":7779.6,"RIGSEIN":756.84,"ESTALSE":870.89,"TOK2NDM":3685.92,"TUTUNIN":2481.39,"FTSELAT":3535}
{"Date":"2007-10-10","SPCOMP":1562.47,"FTSE100":6633.02,"DAXINDX":7986.57,"MSWRLD":1670.274,"DJES50I":4442.609,"DJSTOXX":388.233,"FRCAC40":5838.49,"FTALLSH":3409.37,"TOKYOSE":1658.18,"HNGKNGI":28569.33,"CHSASHR":6058.613,"FTSEMIB":40912.9,"IBEX35I":14863.8,"ASX200I":6738.3,"KORCOMP":2041.12,"SWISSMI":9182.3,"TTOCOMP":14276.19,"AMSTEOE":554.57,"DJEURST":429.634,"BNGKSET":875.1,"JAKCOMP":2591.483,"SWEDOMX":1260.4,"DJSTO50":3897.181,"BGBEL20":4510.6,"MDAXIDX":10656.5,"HEXINDX":12147.41,"SNGPORI":3768.85,"TAIWGHT":9639.83,"HKHCHIE":18285.92,"MSACWF":422.565,"MSEROP":2185.225,"DKKFXIN":515.13,"ATXINDX":4795.89,"BUXINDX":27790.51,"ASX300I":6747.96,"CHZBSHR":779.761,"FSBF120":4261.02,"NLALSHR":849.72,"EUNX100":1042.51,"RMBETRL":10272.18,"EUNX150":1945.18,"HKHCHAF":5976.949,"MSEAFE":2347.413,"MSPACF":2851.081,"JAPDOWA":17177.89,"DJINDUS":14078.69,"BRBOVES":63197,"JSEOVER":31198.73,"NASCOMP":2811.61,"NYSEALL":10264.5,"FRUSSL2":845.19,"FBMKLCI":1376.93,"NASA100":2176.98,"RSMICEX":1817.97,"MXIPC35":32129.4,"GRAGENL":5236.17,"PSECOMP":3834.71,"RSRTSIN":2143.69,"POLWIGI":62967.03,"ARGMERV":2277.4,"TRKISTB":57418.04,"ISEQUIT":8314.72,"KOR200I":259.79,"ICRI500":4454.55,"OSLOASH":567.85,"CZPXIDX":1881,"IGPAGEN":15158.25,"DJCMP65":4594.4,"PKSE100":14486.06,"SWSEALI":405.15,"POPSI20":12682.4,"TTOSP60":826.47,"CTCROBE":5273.2,"DJWRLD":317.05,"EGHFINC":785.6123,"AWWRLD":275.55,"FTEU100":3316.38,"FTSEGL":1241.25,"FTASE20":2777.51,"ISTA100":1154.59,"LNVILSE":585.12,"SPEUROP":1828.51,"PEGENRL":22177.13,"SXSAX16":437.99,"VENGENL":38.34,"AMMANFM":6317.13,"SRALLSH":2563.75,"DJUTILS":516.09,"NSEINDX":4900.89,"LUXGENI":2008.32,"MADRIDI":1627.63,"OMANMSM":7350.6,"COSEASH":501.99,"ICEXALL":7774.99,"RIGSEIN":751.9,"ESTALSE":866.68,"TOK2NDM":3690.4,"TUTUNIN":2487.81,"FTSELAT":3531.3}
{"Date":"2007-10-11","SPCOMP":1554.41,"FTSE100":6724.54,"DAXINDX":8033.69,"MSWRLD":1675.173,"DJES50I":4473.566,"DJSTOXX":390.432,"FRCAC40":5862.83,"FTALLSH":3453.62,"TOKYOSE":1677.52,"HNGKNGI":29133.02,"CHSASHR":6207.84,"FTSEMIB":41023.89,"IBEX35I":15100,"ASX200I":6771.9,"KORCOMP":2058.85,"SWISSMI":9218.28,"TTOCOMP":14229.44,"AMSTEOE":558.01,"DJEURST":432.248,"BNGKSET":889.06,"JAKCOMP":2638.213,"SWEDOMX":1267.7,"DJSTO50":3922.851,"BGBEL20":4534.91,"MDAXIDX":10756.5,"HEXINDX":12354.98,"SNGPORI":3831.19,"TAIWGHT":9697.67,"HKHCHIE":19218.05,"MSACWF":424.308,"MSEROP":2210.079,"DKKFXIN":517.67,"ATXINDX":4832.62,"BUXINDX":28237.68,"ASX300I":6781.67,"CHZBSHR":779.681,"FSBF120":4277.99,"NLALSHR":854.73,"EUNX100":1046.02,"RMBETRL":10069.89,"EUNX150":1954.26,"HKHCHAF":6124.738,"MSEAFE":2372.628,"MSPACF":2877.621,"JAPDOWA":17458.98,"DJINDUS":14015.12,"BRBOVES":62455,"JSEOVER":31531.05,"NASCOMP":2772.2,"NYSEALL":10245.3,"FRUSSL2":834.98,"FBMKLCI":1383.61,"NASA100":2140.92,"RSMICEX":1848.82,"MXIPC35":31980.95,"GRAGENL":5270.32,"PSECOMP":3824.2,"RSRTSIN":2173.11,"POLWIGI":64057.16,"ARGMERV":2246.85,"TRKISTB":58053.4,"ISEQUIT":8182.76,"KOR200I":261.82,"ICRI500":4523.8,"OSLOASH":581.53,"CZPXIDX":1900.7,"IGPAGEN":15177.69,"DJCMP65":4575.79,"PKSE100":14463.78,"SWSEALI":407.81,"POPSI20":12814.4,"TTOSP60":824.17,"CTCROBE":5264.1,"DJWRLD":318.08,"EGHFINC":788.6724,"AWWRLD":276.74,"FTEU100":3341.48,"FTSEGL":1243.56,"FTASE20":2797.4,"ISTA100":1164.04,"LNVILSE":581.96,"SPEUROP":1839.935,"PEGENRL":22402.72,"SXSAX16":435.97,"VENGENL":38.51,"AMMANFM":6393.65,"SRALLSH":2562.47,"DJUTILS":517.83,"NSEINDX":4835.16,"LUXGENI":1989.35,"MADRIDI":1651.96,"OMANMSM":7476.18,"COSEASH":504.82,"ICEXALL":7796.36,"RIGSEIN":739.71,"ESTALSE":854.42,"TOK2NDM":3705.58,"TUTUNIN":2487.7,"FTSELAT":3599.9}
{"Date":"2007-10-12","SPCOMP":1561.8,"FTSE100":6730.71,"DAXINDX":8041.26,"MSWRLD":1675.287,"DJES50I":4476.02,"DJSTOXX":390.627,"FRCAC40":5843.95,"FTALLSH":3454.53,"TOKYOSE":1659.48,"HNGKNGI":28838.37,"CHSASHR":6196.973,"FTSEMIB":41105.82,"IBEX35I":15261.3,"ASX200I":6748.9,"KORCOMP":2026.44,"SWISSMI":9197.48,"TTOCOMP":14295.86,"AMSTEOE":559.14,"DJEURST":432.265,"BNGKSET":887.02,"JAKCOMP":2638.213,"SWEDOMX":1260.3,"DJSTO50":3932.441,"BGBEL20":4532.06,"MDAXIDX":10755.09,"HEXINDX":12203.67,"SNGPORI":3814.38,"TAIWGHT":9496.47,"HKHCHIE":19081.3,"MSACWF":423.877,"MSEROP":2201.445,"DKKFXIN":512.05,"ATXINDX":4858.11,"BUXINDX":28263.44,"ASX300I":6759.88,"CHZBSHR":766.513,"FSBF120":4264.52,"NLALSHR":855.12,"EUNX100":1045.03,"RMBETRL":10077.73,"EUNX150":1948.82,"HKHCHAF":6054.457,"MSEAFE":2360.601,"MSPACF":2855.434,"JAPDOWA":17331.17,"DJINDUS":14093.08,"BRBOVES":62455,"JSEOVER":31225.85,"NASCOMP":2805.68,"NYSEALL":10301.5,"FRUSSL2":841.17,"FBMKLCI":1375.25,"NASA100":2177.99,"RSMICEX":1835.21,"MXIPC35":32473.47,"GRAGENL":5289.8,"PSECOMP":3824.2,"RSRTSIN":2163.11,"POLWIGI":63813.86,"ARGMERV":2262.11,"TRKISTB":58053.4,"ISEQUIT":8020.51,"KOR200I":257.31,"ICRI500":4451.4,"OSLOASH":584.25,"CZPXIDX":1898.8,"IGPAGEN":15260.2,"DJCMP65":4604.88,"PKSE100":14463.78,"SWSEALI":405.53,"POPSI20":12815.18,"TTOSP60":828.91,"CTCROBE":5309.6,"DJWRLD":317.74,"EGHFINC":788.6724,"AWWRLD":276.39,"FTEU100":3347.98,"FTSEGL":1243.99,"FTASE20":2803.19,"ISTA100":1152.12,"LNVILSE":567.27,"SPEUROP":1840.402,"PEGENRL":22653.83,"SXSAX16":435.32,"VENGENL":38.51,"AMMANFM":6393.65,"SRALLSH":2585.6,"DJUTILS":519.39,"NSEINDX":4884.75,"LUXGENI":2016.56,"MADRIDI":1668.76,"OMANMSM":7476.18,"COSEASH":500.12,"ICEXALL":7769.4,"RIGSEIN":736.02,"ESTALSE":854.2,"TOK2NDM":3703.89,"TUTUNIN":2487.7,"FTSELAT":3582.6}
{"Date":"2007-10-15","SPCOMP":1548.71,"FTSE100":6644.48,"DAXINDX":7969.47,"MSWRLD":1664.801,"DJES50I":4434.977,"DJSTOXX":386.95,"FRCAC40":5807.44,"FTALLSH":3411.41,"TOKYOSE":1657.44,"HNGKNGI":29540.78,"CHSASHR":6330.477,"FTSEMIB":40546.99,"IBEX35I":15187.5,"ASX200I":6739,"KORCOMP":2035.39,"SWISSMI":9179.49,"TTOCOMP":14231.28,"AMSTEOE":553.07,"DJEURST":428.323,"BNGKSET":897.1,"JAKCOMP":2638.213,"SWEDOMX":1249.65,"DJSTO50":3895.826,"BGBEL20":4501.98,"MDAXIDX":10698.4,"HEXINDX":12002.97,"SNGPORI":3818.96,"TAIWGHT":9518.45,"HKHCHIE":19752.67,"MSACWF":421.999,"MSEROP":2189.566,"DKKFXIN":510.81,"ATXINDX":4811.85,"BUXINDX":28307.04,"ASX300I":6750.46,"CHZBSHR":759.605,"FSBF120":4238,"NLALSHR":847.25,"EUNX100":1037.92,"RMBETRL":10167.24,"EUNX150":1945.15,"HKHCHAF":6358.859,"MSEAFE":2350.836,"MSPACF":2851.745,"JAPDOWA":17358.15,"DJINDUS":13984.8,"BRBOVES":62969,"JSEOVER":31164.38,"NASCOMP":2780.05,"NYSEALL":10216.3,"FRUSSL2":829.36,"FBMKLCI":1375.25,"NASA100":2158.92,"RSMICEX":1839.38,"MXIPC35":32335.86,"GRAGENL":5281.85,"PSECOMP":3861.38,"RSRTSIN":2176.9,"POLWIGI":64292.3,"ARGMERV":2262.11,"TRKISTB":58231.9,"ISEQUIT":7931.27,"KOR200I":257.68,"ICRI500":4621.05,"OSLOASH":588.85,"CZPXIDX":1908.3,"IGPAGEN":15260.2,"DJCMP65":4563.25,"PKSE100":14463.78,"SWSEALI":402.91,"POPSI20":12731.4,"TTOSP60":824.08,"CTCROBE":5392.9,"DJWRLD":316.1,"EGHFINC":788.6724,"AWWRLD":275.19,"FTEU100":3321,"FTSEGL":1238.98,"FTASE20":2802.46,"ISTA100":1142.57,"LNVILSE":577.2,"SPEUROP":1822.882,"PEGENRL":22684.39,"SXSAX16":435.32,"VENGENL":38.07,"AMMANFM":6393.65,"SRALLSH":2607.68,"DJUTILS":514.08,"NSEINDX":4953.31,"LUXGENI":2012.39,"MADRIDI":1661.76,"OMANMSM":7476.18,"COSEASH":498.4,"ICEXALL":7790.97,"RIGSEIN":732.85,"ESTALSE":841.95,"TOK2NDM":3700.33,"TUTUNIN":2492.97,"FTSELAT":3570.4}
{"Date":"2007-10-16","SPCOMP":1538.53,"FTSE100":6614.29,"DAXINDX":7962.64,"MSWRLD":1647.852,"DJES50I":4420.906,"DJSTOXX":384.033,"FRCAC40":5774.36,"FTALLSH":3395.41,"TOKYOSE":1625.25,"HNGKNGI":28954.55,"CHSASHR":6395.754,"FTSEMIB":40413.51,"IBEX35I":15279.7,"ASX200I":6692,"KORCOMP":2005.76,"SWISSMI":9062.73,"TTOCOMP":14153.03,"AMSTEOE":550.3,"DJEURST":426.27,"BNGKSET":894.53,"JAKCOMP":2638.213,"SWEDOMX":1203.95,"DJSTO50":3863.651,"BGBEL20":4476.56,"MDAXIDX":10534.98,"HEXINDX":11817.85,"SNGPORI":3762.32,"TAIWGHT":9592.47,"HKHCHIE":19441.33,"MSACWF":417.607,"MSEROP":2163.373,"DKKFXIN":505.94,"ATXINDX":4781.64,"BUXINDX":27949.63,"ASX300I":6706.08,"CHZBSHR":760.956,"FSBF120":4212.18,"NLALSHR":842.15,"EUNX100":1033.29,"RMBETRL":10125.46,"EUNX150":1929.69,"HKHCHAF":6345.117,"MSEAFE":2319.494,"MSPACF":2804.937,"JAPDOWA":17137.92,"DJINDUS":13912.94,"BRBOVES":61717,"JSEOVER":31033.42,"NASCOMP":2763.91,"NYSEALL":10125.4,"FRUSSL2":823.35,"FBMKLCI":1372.38,"NASA100":2151.14,"RSMICEX":1821.53,"MXIPC35":32230.82,"GRAGENL":5199.11,"PSECOMP":3815.22,"RSRTSIN":2159.84,"POLWIGI":63301.4,"ARGMERV":2235.11,"TRKISTB":57185.37,"ISEQUIT":7888.82,"KOR200I":253.43,"ICRI500":4634.05,"OSLOASH":583.56,"CZPXIDX":1886.3,"IGPAGEN":15183.72,"DJCMP65":4534.14,"PKSE100":14463.78,"SWSEALI":390.47,"POPSI20":12642.9,"TTOSP60":819.7,"CTCROBE":5362.9,"DJWRLD":312.8,"EGHFINC":797.5974,"AWWRLD":272.4,"FTEU100":3299.77,"FTSEGL":1229.28,"FTASE20":2754.11,"ISTA100":1149.37,"LNVILSE":578.99,"SPEUROP":1816.019,"PEGENRL":22392.39,"SXSAX16":436.66,"VENGENL":38.04,"AMMANFM":6473.3,"SRALLSH":2617.04,"DJUTILS":512.89,"NSEINDX":5069.5,"LUXGENI":1992.78,"MADRIDI":1668.87,"OMANMSM":7476.18,"COSEASH":494.21,"ICEXALL":7723.22,"RIGSEIN":736.93,"ESTALSE":845.3,"TOK2NDM":3659.07,"TUTUNIN":2495.35,"FTSELAT":3508.2}
{"Date":"2007-10-17","SPCOMP":1541.24,"FTSE100":6677.67,"DAXINDX":7985.41,"MSWRLD":1653.102,"DJES50I":4441.797,"DJSTOXX":386.617,"FRCAC40":5818.8,"FTALLSH":3429.83,"TOKYOSE":1600.29,"HNGKNGI":29298.71,"CHSASHR":6337.059,"FTSEMIB":40259.22,"IBEX35I":15430.5,"ASX200I":6680.1,"KORCOMP":1983.94,"SWISSMI":9071.81,"TTOCOMP":14219.5,"AMSTEOE":554.55,"DJEURST":428.907,"BNGKSET":884.53,"JAKCOMP":2641.59,"SWEDOMX":1206.86,"DJSTO50":3878.101,"BGBEL20":4506.4,"MDAXIDX":10664.41,"HEXINDX":12026.99,"SNGPORI":3800.01,"TAIWGHT":9562.16,"HKHCHIE":19536.34,"MSACWF":418.98,"MSEROP":2183.344,"DKKFXIN":506.88,"ATXINDX":4844.36,"BUXINDX":27948.58,"ASX300I":6693.83,"CHZBSHR":774.28,"FSBF120":4243.27,"NLALSHR":848.56,"EUNX100":1041.3,"RMBETRL":10206.23,"EUNX150":1944.36,"HKHCHAF":6457.609,"MSEAFE":2328.531,"MSPACF":2782.053,"JAPDOWA":16955.31,"DJINDUS":13892.54,"BRBOVES":63193,"JSEOVER":31068.26,"NASCOMP":2792.67,"NYSEALL":10165.3,"FRUSSL2":824.89,"FBMKLCI":1374.39,"NASA100":2179.14,"RSMICEX":1827.74,"MXIPC35":32721.82,"GRAGENL":5226.62,"PSECOMP":3760.04,"RSRTSIN":2158.09,"POLWIGI":63618.68,"ARGMERV":2240.21,"TRKISTB":57931.92,"ISEQUIT":7980.5,"KOR200I":250.48,"ICRI500":4531.7,"OSLOASH":583.48,"CZPXIDX":1892.2,"IGPAGEN":15287.04,"DJCMP65":4541.78,"PKSE100":14590.17,"SWSEALI":391.95,"POPSI20":12752.1,"TTOSP60":824.03,"CTCROBE":5338.4,"DJWRLD":313.84,"EGHFINC":795.0938,"AWWRLD":273.33,"FTEU100":3314.17,"FTSEGL":1234.28,"FTASE20":2769.34,"ISTA100":1157.56,"LNVILSE":577.85,"SPEUROP":1826.541,"PEGENRL":22382.74,"SXSAX16":436.66,"VENGENL":37.17,"AMMANFM":6409.2,"SRALLSH":2605.87,"DJUTILS":511.95,"NSEINDX":5122.4,"LUXGENI":1979.7,"MADRIDI":1684.01,"OMANMSM":7744.49,"COSEASH":495.78,"ICEXALL":7738.52,"RIGSEIN":735.68,"ESTALSE":843.43,"TOK2NDM":3620.37,"TUTUNIN":2512.42,"FTSELAT":3542.9}
{"Date":"2007-10-18","SPCOMP":1540.08,"FTSE100":6609.42,"DAXINDX":7921.4,"MSWRLD":1655.65,"DJES50I":4420.379,"DJSTOXX":383.364,"FRCAC40":5767.24,"FTALLSH":3395.24,"TOKYOSE":1617.75,"HNGKNGI":29465.05,"CHSASHR":6114.949,"FTSEMIB":39902.96,"IBEX35I":15507.1,"ASX200I":6767.7,"KORCOMP":2005.09,"SWISSMI":9027.48,"TTOCOMP":14332.03,"AMSTEOE":551.53,"DJEURST":426.265,"BNGKSET":876.75,"JAKCOMP":2616.74,"SWEDOMX":1187.36,"DJSTO50":3848.144,"BGBEL20":4457.78,"MDAXIDX":10529.08,"HEXINDX":12140.07,"SNGPORI":3776.19,"TAIWGHT":9637.07,"HKHCHIE":19722.38,"MSACWF":419.528,"MSEROP":2178.415,"DKKFXIN":498.69,"ATXINDX":4789.08,"BUXINDX":27772.48,"ASX300I":6780.77,"CHZBSHR":771.906,"FSBF120":4204.99,"NLALSHR":843.03,"EUNX100":1034.39,"RMBETRL":10115.98,"EUNX150":1923.56,"HKHCHAF":6494.898,"MSEAFE":2336.507,"MSPACF":2827.936,"JAPDOWA":17106.09,"DJINDUS":13888.96,"BRBOVES":63261,"JSEOVER":31016.83,"NASCOMP":2799.31,"NYSEALL":10174.6,"FRUSSL2":825.03,"FBMKLCI":1376.32,"NASA100":2187.52,"RSMICEX":1799.93,"MXIPC35":32836.12,"GRAGENL":5166.55,"PSECOMP":3771.12,"RSRTSIN":2136.53,"POLWIGI":62552.95,"ARGMERV":2270.41,"TRKISTB":56268.18,"ISEQUIT":7879.19,"KOR200I":252.6,"ICRI500":4372.85,"OSLOASH":574.65,"CZPXIDX":1886,"IGPAGEN":15419.77,"DJCMP65":4546.26,"PKSE100":14755.22,"SWSEALI":385.93,"POPSI20":12785.4,"TTOSP60":830.79,"CTCROBE":5375.9,"DJWRLD":314.5,"EGHFINC":792.1868,"AWWRLD":273.59,"FTEU100":3289.56,"FTSEGL":1236.52,"FTASE20":2735.34,"ISTA100":1151.33,"LNVILSE":580.64,"SPEUROP":1816.559,"PEGENRL":22180.17,"SXSAX16":436.66,"VENGENL":38.03,"AMMANFM":6484.5,"SRALLSH":2625.62,"DJUTILS":510.4,"NSEINDX":5162.14,"LUXGENI":1968.6,"MADRIDI":1691.13,"OMANMSM":7908.46,"COSEASH":488.52,"ICEXALL":7668.43,"RIGSEIN":745.87,"ESTALSE":848.66,"TOK2NDM":3651.03,"TUTUNIN":2513.62,"FTSELAT":3527.6}
{"Date":"2007-10-19","SPCOMP":1500.63,"FTSE100":6527.92,"DAXINDX":7884.12,"MSWRLD":1627.421,"DJES50I":4411.258,"DJSTOXX":380.876,"FRCAC40":5740.48,"FTALLSH":3355.25,"TOKYOSE":1591.28,"HNGKNGI":29465.05,"CHSASHR":6106.691,"FTSEMIB":39887.64,"IBEX35I":15529.7,"ASX200I":6706.3,"KORCOMP":1970.1,"SWISSMI":8937.2,"TTOCOMP":14001.66,"AMSTEOE":551.05,"DJEURST":424.892,"BNGKSET":875.83,"JAKCOMP":2563.752,"SWEDOMX":1169.69,"DJSTO50":3819.901,"BGBEL20":4416.42,"MDAXIDX":10451.15,"HEXINDX":12115.39,"SNGPORI":3714.85,"TAIWGHT":9611.72,"HKHCHIE":19722.38,"MSACWF":412.586,"MSEROP":2160.002,"DKKFXIN":495.21,"ATXINDX":4796.48,"BUXINDX":27750.28,"ASX300I":6721.84,"CHZBSHR":787.002,"FSBF120":4186,"NLALSHR":841.65,"EUNX100":1030.75,"RMBETRL":9840.8,"EUNX150":1912.97,"HKHCHAF":6494.898,"MSEAFE":2315.363,"MSPACF":2798.532,"JAPDOWA":16814.37,"DJINDUS":13522.02,"BRBOVES":60894,"JSEOVER":30766.21,"NASCOMP":2725.16,"NYSEALL":9920.27,"FRUSSL2":798.79,"FBMKLCI":1370.17,"NASA100":2131.08,"RSMICEX":1801.42,"MXIPC35":31823.4,"GRAGENL":5190.32,"PSECOMP":3819.75,"RSRTSIN":2142.42,"POLWIGI":63132.68,"ARGMERV":2236.87,"TRKISTB":55486.84,"ISEQUIT":7791.86,"KOR200I":248.35,"ICRI500":4250.45,"OSLOASH":575.58,"CZPXIDX":1876.1,"IGPAGEN":15347.44,"DJCMP65":4435.56,"PKSE100":14787.55,"SWSEALI":380.05,"POPSI20":12748,"TTOSP60":810.02,"CTCROBE":5368.1,"DJWRLD":309.32,"EGHFINC":784.968,"AWWRLD":269.15,"FTEU100":3268.9,"FTSEGL":1215.42,"FTASE20":2744.77,"ISTA100":1132.75,"LNVILSE":580.05,"SPEUROP":1811.254,"PEGENRL":21930.55,"SXSAX16":440.88,"VENGENL":37.47,"AMMANFM":6484.5,"SRALLSH":2624.52,"DJUTILS":498.66,"NSEINDX":5175.8,"LUXGENI":1916.6,"MADRIDI":1691.05,"OMANMSM":7908.46,"COSEASH":486,"ICEXALL":7634.06,"RIGSEIN":737.18,"ESTALSE":845.62,"TOK2NDM":3642.8,"TUTUNIN":2518.31,"FTSELAT":3487.2}
{"Date":"2007-10-22","SPCOMP":1506.33,"FTSE100":6459.32,"DAXINDX":7794.94,"MSWRLD":1614.69,"DJES50I":4356.238,"DJSTOXX":375.821,"FRCAC40":5661.27,"FTALLSH":3319.49,"TOKYOSE":1563.07,"HNGKNGI":28373.63,"CHSASHR":5948.707,"FTSEMIB":39241.62,"IBEX35I":15327.8,"ASX200I":6577.3,"KORCOMP":1903.81,"SWISSMI":8845.39,"TTOCOMP":14043.6,"AMSTEOE":541.43,"DJEURST":419.195,"BNGKSET":860.09,"JAKCOMP":2453.211,"SWEDOMX":1145.87,"DJSTO50":3777.244,"BGBEL20":4373.57,"MDAXIDX":10296.47,"HEXINDX":11973.02,"SNGPORI":3609.6,"TAIWGHT":9360.63,"HKHCHIE":18808.98,"MSACWF":408.685,"MSEROP":2116.201,"DKKFXIN":488.13,"ATXINDX":4708.02,"BUXINDX":27750.28,"ASX300I":6591.82,"CHZBSHR":772.999,"FSBF120":4127.27,"NLALSHR":827.17,"EUNX100":1016.81,"RMBETRL":9784.45,"EUNX150":1879.77,"HKHCHAF":6241.688,"MSEAFE":2270.019,"MSPACF":2748.122,"JAPDOWA":16438.47,"DJINDUS":13566.97,"BRBOVES":61215,"JSEOVER":30146.62,"NASCOMP":2753.93,"NYSEALL":9930.78,"FRUSSL2":810.08,"FBMKLCI":1350.81,"NASA100":2157.45,"RSMICEX":1772.35,"MXIPC35":31969.48,"GRAGENL":5119.77,"PSECOMP":3667.87,"RSRTSIN":2098.57,"POLWIGI":62626.86,"ARGMERV":2234.66,"TRKISTB":53969.78,"ISEQUIT":7644.8,"KOR200I":239.94,"ICRI500":4238.35,"OSLOASH":562.99,"CZPXIDX":1848.4,"IGPAGEN":15380.26,"DJCMP65":4460.87,"PKSE100":14599.95,"SWSEALI":371.26,"POPSI20":12623.9,"TTOSP60":814.85,"CTCROBE":5311.7,"DJWRLD":306.41,"EGHFINC":786.2356,"AWWRLD":266.46,"FTEU100":3229.45,"FTSEGL":1204.63,"FTASE20":2702.37,"ISTA100":1142.59,"LNVILSE":571.94,"SPEUROP":1787.733,"PEGENRL":21461.7,"SXSAX16":440.88,"VENGENL":37.25,"AMMANFM":6629.03,"SRALLSH":2612.14,"DJUTILS":501.86,"NSEINDX":5164.78,"LUXGENI":1944.22,"MADRIDI":1670.31,"OMANMSM":7872.42,"COSEASH":479.09,"ICEXALL":7490.91,"RIGSEIN":729.59,"ESTALSE":840.81,"TOK2NDM":3593.96,"TUTUNIN":2511.09,"FTSELAT":3388.2}
{"Date":"2007-10-23","SPCOMP":1519.59,"FTSE100":6513.99,"DAXINDX":7842.79,"MSWRLD":1633.44,"DJES50I":4378.418,"DJSTOXX":379.784,"FRCAC40":5705.05,"FTALLSH":3351.93,"TOKYOSE":1570.55,"HNGKNGI":29376.86,"CHSASHR":6060.484,"FTSEMIB":39422.73,"IBEX35I":15429.6,"ASX200I":6660.9,"KORCOMP":1947.98,"SWISSMI":8903.23,"TTOCOMP":14087.49,"AMSTEOE":546.37,"DJEURST":422.763,"BNGKSET":860.09,"JAKCOMP":2553.799,"SWEDOMX":1175.39,"DJSTO50":3800.495,"BGBEL20":4404.4,"MDAXIDX":10534.21,"HEXINDX":12163.03,"SNGPORI":3654.43,"TAIWGHT":9502.39,"HKHCHIE":19636.46,"MSACWF":414.139,"MSEROP":2151.703,"DKKFXIN":499.04,"ATXINDX":4774.67,"BUXINDX":27750.28,"ASX300I":6674.39,"CHZBSHR":769.664,"FSBF120":4163.15,"NLALSHR":835.8,"EUNX100":1026.75,"RMBETRL":10246.16,"EUNX150":1903.53,"HKHCHAF":6519.199,"MSEAFE":2301.989,"MSPACF":2770.129,"JAPDOWA":16450.58,"DJINDUS":13676.23,"BRBOVES":62697,"JSEOVER":30449.42,"NASCOMP":2799.26,"NYSEALL":10041,"FRUSSL2":818.53,"FBMKLCI":1357.33,"NASA100":2205.18,"RSMICEX":1799.36,"MXIPC35":32229.44,"GRAGENL":5208.46,"PSECOMP":3697.17,"RSRTSIN":2127,"POLWIGI":63836.9,"ARGMERV":2251.93,"TRKISTB":55752.22,"ISEQUIT":7767.62,"KOR200I":244.9,"ICRI500":4465.75,"OSLOASH":574.63,"CZPXIDX":1867.6,"IGPAGEN":15472.25,"DJCMP65":4505.42,"PKSE100":14526.52,"SWSEALI":380.44,"POPSI20":12752.8,"TTOSP60":817.16,"CTCROBE":5355.4,"DJWRLD":310.32,"EGHFINC":793.5798,"AWWRLD":270.08,"FTEU100":3252.99,"FTSEGL":1219.37,"FTASE20":2757.03,"ISTA100":1157.67,"LNVILSE":573.53,"SPEUROP":1800.668,"PEGENRL":21613.57,"SXSAX16":440.55,"VENGENL":37.1,"AMMANFM":6762.04,"SRALLSH":2616.43,"DJUTILS":501.98,"NSEINDX":5115.51,"LUXGENI":1962.65,"MADRIDI":1678.55,"OMANMSM":7836.66,"COSEASH":488.46,"ICEXALL":7523.16,"RIGSEIN":734.17,"ESTALSE":841.08,"TOK2NDM":3613.27,"TUTUNIN":2515.81,"FTSELAT":3467.6}
{"Date":"2007-10-24","SPCOMP":1515.88,"FTSE100":6481.99,"DAXINDX":7828.96,"MSWRLD":1627.852,"DJES50I":4357.137,"DJSTOXX":377.454,"FRCAC40":5674.67,"FTALLSH":3334.02,"TOKYOSE":1563.86,"HNGKNGI":29333.53,"CHSASHR":6134.629,"FTSEMIB":39279.56,"IBEX35I":15231.3,"ASX200I":6634.4,"KORCOMP":1933.36,"SWISSMI":8851.02,"TTOCOMP":14088.51,"AMSTEOE":543.34,"DJEURST":420.318,"BNGKSET":866.03,"JAKCOMP":2524.981,"SWEDOMX":1158.83,"DJSTO50":3778.711,"BGBEL20":4336.44,"MDAXIDX":10423.79,"HEXINDX":12166.13,"SNGPORI":3605.68,"TAIWGHT":9442.62,"HKHCHIE":19587.88,"MSACWF":412.757,"MSEROP":2137.658,"DKKFXIN":492.58,"ATXINDX":4742.26,"BUXINDX":27360,"ASX300I":6649.02,"CHZBSHR":763.137,"FSBF120":4143.97,"NLALSHR":831.63,"EUNX100":1020.53,"RMBETRL":10099.79,"EUNX150":1895.1,"HKHCHAF":6518.828,"MSEAFE":2291.929,"MSPACF":2771.62,"JAPDOWA":16358.39,"DJINDUS":13675.25,"BRBOVES":62624,"JSEOVER":30041.21,"NASCOMP":2774.76,"NYSEALL":10009.3,"FRUSSL2":810.85,"FBMKLCI":1359.83,"NASA100":2188.59,"RSMICEX":1792.05,"MXIPC35":32048.18,"GRAGENL":5214.17,"PSECOMP":3763.47,"RSRTSIN":2123.36,"POLWIGI":63436.77,"ARGMERV":2256.61,"TRKISTB":55638.88,"ISEQUIT":7749.58,"KOR200I":243.31,"ICRI500":4494,"OSLOASH":574.33,"CZPXIDX":1872.6,"IGPAGEN":15498.08,"DJCMP65":4498.2,"PKSE100":14260.95,"SWSEALI":376.16,"POPSI20":12643,"TTOSP60":816.77,"CTCROBE":5346.1,"DJWRLD":309.23,"EGHFINC":801.4524,"AWWRLD":269.13,"FTEU100":3237.41,"FTSEGL":1215.95,"FTASE20":2761.29,"ISTA100":1143.56,"LNVILSE":582.94,"SPEUROP":1790.076,"PEGENRL":21391.05,"SXSAX16":440.63,"VENGENL":37.18,"AMMANFM":6764.93,"SRALLSH":2615.42,"DJUTILS":505.05,"NSEINDX":5087.14,"LUXGENI":1969.34,"MADRIDI":1657.99,"OMANMSM":7845.43,"COSEASH":482.49,"ICEXALL":7377.95,"RIGSEIN":735.8,"ESTALSE":841.55,"TOK2NDM":3623.1,"TUTUNIN":2516.22,"FTSELAT":3443.2}
{"Date":"2007-10-25","SPCOMP":1514.4,"FTSE100":6576.31,"DAXINDX":7932.44,"MSWRLD":1635.477,"DJES50I":4412.117,"DJSTOXX":381.828,"FRCAC40":5760.3,"FTALLSH":3383.34,"TOKYOSE":1548.07,"HNGKNGI":29854.49,"CHSASHR":5839.871,"FTSEMIB":39774.76,"IBEX35I":15386,"ASX200I":6624.3,"KORCOMP":1976.75,"SWISSMI":8917.45,"TTOCOMP":14124.94,"AMSTEOE":545.94,"DJEURST":425.601,"BNGKSET":893.45,"JAKCOMP":2596.663,"SWEDOMX":1172.48,"DJSTO50":3816.664,"BGBEL20":4393.69,"MDAXIDX":10581.74,"HEXINDX":12353.44,"SNGPORI":3670.78,"TAIWGHT":9568.26,"HKHCHIE":19551.21,"MSACWF":415.141,"MSEROP":2173.519,"DKKFXIN":494.58,"ATXINDX":4786.05,"BUXINDX":27280.67,"ASX300I":6639.32,"CHZBSHR":739.514,"FSBF120":4204.51,"NLALSHR":836.86,"EUNX100":1034.08,"RMBETRL":10055.77,"EUNX150":1912.8,"HKHCHAF":6630.238,"MSEAFE":2315.526,"MSPACF":2759.6,"JAPDOWA":16284.17,"DJINDUS":13671.92,"BRBOVES":62341,"JSEOVER":30417.46,"NASCOMP":2750.86,"NYSEALL":10029.5,"FRUSSL2":806.11,"FBMKLCI":1378.27,"NASA100":2161.52,"RSMICEX":1816.9,"MXIPC35":31886.1,"GRAGENL":5252.99,"PSECOMP":3767.78,"RSRTSIN":2151.1,"POLWIGI":63604.32,"ARGMERV":2282.57,"TRKISTB":55728.6,"ISEQUIT":7778.85,"KOR200I":248.8,"ICRI500":4545.65,"OSLOASH":583.49,"CZPXIDX":1884.6,"IGPAGEN":15618.38,"DJCMP65":4497.76,"PKSE100":14361.15,"SWSEALI":380.86,"POPSI20":12732,"TTOSP60":818.3,"CTCROBE":5325,"DJWRLD":310.93,"EGHFINC":810.6274,"AWWRLD":270.76,"FTEU100":3274.57,"FTSEGL":1222.42,"FTASE20":2787.43,"ISTA100":1155.66,"LNVILSE":582.88,"SPEUROP":1811.888,"PEGENRL":21453.18,"SXSAX16":440.63,"VENGENL":37.28,"AMMANFM":6713.02,"SRALLSH":2615.42,"DJUTILS":513.98,"NSEINDX":5034.46,"LUXGENI":2009.21,"MADRIDI":1673.4,"OMANMSM":7942.94,"COSEASH":484.73,"ICEXALL":7429.72,"RIGSEIN":729.28,"ESTALSE":838.65,"TOK2NDM":3599.47,"TUTUNIN":2521,"FTSELAT":3480.5}
{"Date":"2007-10-26","SPCOMP":1535.28,"FTSE100":6661.34,"DAXINDX":7949.17,"MSWRLD":1658.947,"DJES50I":4440.227,"DJSTOXX":383.955,"FRCAC40":5794.87,"FTALLSH":3421.31,"TOKYOSE":1573.97,"HNGKNGI":30405.22,"CHSASHR":5868.066,"FTSEMIB":40020.19,"IBEX35I":15603.9,"ASX200I":6700.6,"KORCOMP":2028.06,"SWISSMI":8962.92,"TTOCOMP":14296.43,"AMSTEOE":547.16,"DJEURST":427.75,"BNGKSET":894.57,"JAKCOMP":2624.432,"SWEDOMX":1173.31,"DJSTO50":3843.819,"BGBEL20":4399.21,"MDAXIDX":10589.34,"HEXINDX":12429.74,"SNGPORI":3735.86,"TAIWGHT":9631.51,"HKHCHIE":19548.49,"MSACWF":421.42,"MSEROP":2198.682,"DKKFXIN":497.62,"ATXINDX":4786.05,"BUXINDX":27189.07,"ASX300I":6713.57,"CHZBSHR":751.684,"FSBF120":4224.7,"NLALSHR":839.64,"EUNX100":1037.84,"RMBETRL":10002.34,"EUNX150":1917.87,"HKHCHAF":6751.156,"MSEAFE":2349.167,"MSPACF":2818.477,"JAPDOWA":16505.63,"DJINDUS":13806.7,"BRBOVES":64275,"JSEOVER":30804.86,"NASCOMP":2804.19,"NYSEALL":10189.13,"FRUSSL2":821.39,"FBMKLCI":1398.35,"NASA100":2194.59,"RSMICEX":1854.47,"MXIPC35":32136.76,"GRAGENL":5273.64,"PSECOMP":3784.88,"RSRTSIN":2194.12,"POLWIGI":63366.34,"ARGMERV":2327.15,"TRKISTB":56446.59,"ISEQUIT":7862.15,"KOR200I":255.65,"ICRI500":4650.2,"OSLOASH":588.49,"CZPXIDX":1910.1,"IGPAGEN":15587.02,"DJCMP65":4544.35,"PKSE100":14449.98,"SWSEALI":380.64,"POPSI20":12894.5,"TTOSP60":829.29,"CTCROBE":5301.8,"DJWRLD":315.51,"EGHFINC":823.2805,"AWWRLD":274.84,"FTEU100":3300.65,"FTSEGL":1242.44,"FTASE20":2802.96,"ISTA100":1186.9,"LNVILSE":579.43,"SPEUROP":1822.008,"PEGENRL":21809.99,"SXSAX16":440.63,"VENGENL":37.67,"AMMANFM":6713.02,"SRALLSH":2620.26,"DJUTILS":522.6,"NSEINDX":5034.55,"LUXGENI":1998.95,"MADRIDI":1695.83,"OMANMSM":7942.94,"COSEASH":487.39,"ICEXALL":7426.71,"RIGSEIN":729.78,"ESTALSE":835.52,"TOK2NDM":3595.63,"TUTUNIN":2532.42,"FTSELAT":3551.1}
{"Date":"2007-10-29","SPCOMP":1540.98,"FTSE100":6706.04,"DAXINDX":8009.67,"MSWRLD":1672.606,"DJES50I":4471.457,"DJSTOXX":386.603,"FRCAC40":5836.19,"FTALLSH":3442.63,"TOKYOSE":1606.49,"HNGKNGI":31586.9,"CHSASHR":6034.063,"FTSEMIB":40165.38,"IBEX35I":15738.1,"ASX200I":6792.1,"KORCOMP":2062.92,"SWISSMI":9007.27,"TTOCOMP":14427.35,"AMSTEOE":550.85,"DJEURST":430.525,"BNGKSET":915.03,"JAKCOMP":2667.532,"SWEDOMX":1176.62,"DJSTO50":3872.793,"BGBEL20":4409.48,"MDAXIDX":10610.49,"HEXINDX":12512.45,"SNGPORI":3785.75,"TAIWGHT":9809.88,"HKHCHIE":20194.14,"MSACWF":425.462,"MSEROP":2216.807,"DKKFXIN":499.66,"ATXINDX":4867.78,"BUXINDX":27262.14,"ASX300I":6805.2,"CHZBSHR":772.153,"FSBF120":4253.6,"NLALSHR":845.47,"EUNX100":1043.63,"RMBETRL":10027.56,"EUNX150":1931.85,"HKHCHAF":7013.938,"MSEAFE":2376.295,"MSPACF":2872.295,"JAPDOWA":16698.08,"DJINDUS":13870.26,"BRBOVES":65044,"JSEOVER":31211.44,"NASCOMP":2817.44,"NYSEALL":10256.2,"FRUSSL2":821.72,"FBMKLCI":1411.62,"NASA100":2203.42,"RSMICEX":1872,"MXIPC35":32100.76,"GRAGENL":5289.22,"PSECOMP":3784.88,"RSRTSIN":2226.02,"POLWIGI":63759.55,"ARGMERV":2337.11,"TRKISTB":56446.59,"ISEQUIT":7867.43,"KOR200I":260.4,"ICRI500":4782.95,"OSLOASH":597.22,"CZPXIDX":1936.1,"IGPAGEN":15516.18,"DJCMP65":4555.6,"PKSE100":14393.48,"SWSEALI":382.02,"POPSI20":12983.6,"TTOSP60":837.34,"CTCROBE":5241.9,"DJWRLD":318.32,"EGHFINC":824.3442,"AWWRLD":277.51,"FTEU100":3324.55,"FTSEGL":1255,"FTASE20":2813.95,"ISTA100":1188.69,"LNVILSE":576.73,"SPEUROP":1833.793,"PEGENRL":22036.66,"SXSAX16":443.33,"VENGENL":38.28,"AMMANFM":6709.41,"SRALLSH":2614.73,"DJUTILS":526.41,"NSEINDX":5005.14,"LUXGENI":2055.04,"MADRIDI":1709.56,"OMANMSM":8023.21,"COSEASH":489.66,"ICEXALL":7398,"RIGSEIN":727.97,"ESTALSE":837.34,"TOK2NDM":3607.62,"TUTUNIN":2527.82,"FTSELAT":3718}
{"Date":"2007-10-30","SPCOMP":1531.02,"FTSE100":6658.99,"DAXINDX":7977.94,"MSWRLD":1663.887,"DJES50I":4462.949,"DJSTOXX":384.904,"FRCAC40":5803.93,"FTALLSH":3419.32,"TOKYOSE":1607.21,"HNGKNGI":31638.22,"CHSASHR":6190.906,"FTSEMIB":40162.73,"IBEX35I":15782.5,"ASX200I":6750.2,"KORCOMP":2052.37,"SWISSMI":8939.21,"TTOCOMP":14312.08,"AMSTEOE":545.25,"DJEURST":428.974,"BNGKSET":906.66,"JAKCOMP":2662.922,"SWEDOMX":1170.35,"DJSTO50":3852.314,"BGBEL20":4384,"MDAXIDX":10478.19,"HEXINDX":12470.44,"SNGPORI":3760.11,"TAIWGHT":9757.93,"HKHCHIE":20400.07,"MSACWF":423.26,"MSEROP":2209.176,"DKKFXIN":501.2,"ATXINDX":4835.02,"BUXINDX":27289.22,"ASX300I":6764.53,"CHZBSHR":791.363,"FSBF120":4226.06,"NLALSHR":836.27,"EUNX100":1038.2,"RMBETRL":9914.7,"EUNX150":1910.42,"HKHCHAF":7021.27,"MSEAFE":2367.691,"MSPACF":2860.737,"JAPDOWA":16651.01,"DJINDUS":13792.47,"BRBOVES":64383,"JSEOVER":31244.67,"NASCOMP":2816.71,"NYSEALL":10164.97,"FRUSSL2":816.15,"FBMKLCI":1412.79,"NASA100":2207.61,"RSMICEX":1855.63,"MXIPC35":31783.62,"GRAGENL":5310.88,"PSECOMP":3783.43,"RSRTSIN":2206.34,"POLWIGI":63363.58,"ARGMERV":2339.09,"TRKISTB":56774.27,"ISEQUIT":7835.09,"KOR200I":258.87,"ICRI500":4770.9,"OSLOASH":589.12,"CZPXIDX":1913.4,"IGPAGEN":15438.57,"DJCMP65":4542.47,"PKSE100":14028.54,"SWSEALI":379.74,"POPSI20":12987.5,"TTOSP60":829.87,"CTCROBE":5150.7,"DJWRLD":316.79,"EGHFINC":834.4937,"AWWRLD":276.24,"FTEU100":3308.36,"FTSEGL":1247.77,"FTASE20":2830.84,"ISTA100":1183.37,"LNVILSE":573.28,"SPEUROP":1828,"PEGENRL":21772.46,"SXSAX16":447.69,"VENGENL":39.33,"AMMANFM":6692.72,"SRALLSH":2608.83,"DJUTILS":526.46,"NSEINDX":4989.02,"LUXGENI":2005.85,"MADRIDI":1713.13,"OMANMSM":7983.71,"COSEASH":489.84,"ICEXALL":7357.36,"RIGSEIN":722.47,"ESTALSE":832.81,"TOK2NDM":3615.71,"TUTUNIN":2529.34,"FTSELAT":3683.6}
{"Date":"2007-10-31","SPCOMP":1549.38,"FTSE100":6721.57,"DAXINDX":8019.22,"MSWRLD":1682.351,"DJES50I":4489.789,"DJSTOXX":388.426,"FRCAC40":5847.95,"FTALLSH":3454.12,"TOKYOSE":1620.07,"HNGKNGI":31352.58,"CHSASHR":6251.527,"FTSEMIB":40512.34,"IBEX35I":15890.5,"ASX200I":6754.1,"KORCOMP":2064.85,"SWISSMI":9019.57,"TTOCOMP":14625,"AMSTEOE":547.85,"DJEURST":432.096,"BNGKSET":907.28,"JAKCOMP":2643.487,"SWEDOMX":1183.2,"DJSTO50":3885.116,"BGBEL20":4441.82,"MDAXIDX":10640.01,"HEXINDX":12525.87,"SNGPORI":3763.57,"TAIWGHT":9711.37,"HKHCHIE":20081.75,"MSACWF":427.634,"MSEROP":2235.356,"DKKFXIN":507.92,"ATXINDX":4871.71,"BUXINDX":27382.17,"ASX300I":6770.63,"CHZBSHR":793.835,"FSBF120":4259.25,"NLALSHR":840.73,"EUNX100":1044.67,"RMBETRL":9950.13,"EUNX150":1922.63,"HKHCHAF":6961.789,"MSEAFE":2388.737,"MSPACF":2867.006,"JAPDOWA":16737.63,"DJINDUS":13930.01,"BRBOVES":65317,"JSEOVER":31334.99,"NASCOMP":2859.12,"NYSEALL":10311.6,"FRUSSL2":828.02,"FBMKLCI":1413.65,"NASA100":2238.98,"RSMICEX":1874.73,"MXIPC35":31458.67,"GRAGENL":5334.5,"PSECOMP":3758.97,"RSRTSIN":2223.06,"POLWIGI":63126.46,"ARGMERV":2351.44,"TRKISTB":57615.72,"ISEQUIT":7911.12,"KOR200I":260.42,"ICRI500":4806.85,"OSLOASH":594.99,"CZPXIDX":1908.3,"IGPAGEN":15345.84,"DJCMP65":4598.63,"PKSE100":14319.42,"SWSEALI":384.15,"POPSI20":13005.5,"TTOSP60":848.82,"CTCROBE":5123.6,"DJWRLD":320.33,"EGHFINC":829.5681,"AWWRLD":279.1,"FTEU100":3335.88,"FTSEGL":1262.37,"FTASE20":2841.23,"ISTA100":1189.04,"LNVILSE":565.42,"SPEUROP":1840.836,"PEGENRL":21696.27,"SXSAX16":447.36,"VENGENL":39.17,"AMMANFM":6688.18,"SRALLSH":2615.23,"DJUTILS":534.95,"NSEINDX":4971.04,"LUXGENI":1994.32,"MADRIDI":1724.44,"OMANMSM":8021.23,"COSEASH":494.31,"ICEXALL":7356.77,"RIGSEIN":721.18,"ESTALSE":820.21,"TOK2NDM":3651.15,"TUTUNIN":2544.29,"FTSELAT":3690.1}
{"Date":"2007-11-01","SPCOMP":1508.44,"FTSE100":6586.08,"DAXINDX":7880.85,"MSWRLD":1653.245,"DJES50I":4415.27,"DJSTOXX":382.565,"FRCAC40":5730.92,"FTALLSH":3389.38,"TOKYOSE":1635.78,"HNGKNGI":31492.88,"CHSASHR":6209.406,"FTSEMIB":39711.89,"IBEX35I":15759.6,"ASX200I":6828.7,"KORCOMP":2063.14,"SWISSMI":8891.47,"TTOCOMP":14372.54,"AMSTEOE":540.92,"DJEURST":425.448,"BNGKSET":902.73,"JAKCOMP":2704.657,"SWEDOMX":1168.49,"DJSTO50":3815.784,"BGBEL20":4361.29,"MDAXIDX":10477.85,"HEXINDX":12466.17,"SNGPORI":3760.57,"TAIWGHT":9598.23,"HKHCHIE":20164.22,"MSACWF":420.71,"MSEROP":2196.911,"DKKFXIN":500.56,"ATXINDX":4871.71,"BUXINDX":27382.17,"ASX300I":6845.38,"CHZBSHR":784.338,"FSBF120":4176.8,"NLALSHR":828.57,"EUNX100":1027.41,"RMBETRL":9962.99,"EUNX150":1902.82,"HKHCHAF":7000.879,"MSEAFE":2367.296,"MSPACF":2895.052,"JAPDOWA":16870.4,"DJINDUS":13567.87,"BRBOVES":64050,"JSEOVER":30816.19,"NASCOMP":2794.83,"NYSEALL":10022.1,"FRUSSL2":795.18,"FBMKLCI":1409.16,"NASA100":2197.07,"RSMICEX":1866.49,"MXIPC35":30806.3,"GRAGENL":5264.71,"PSECOMP":3758.97,"RSRTSIN":2220.16,"POLWIGI":63126.46,"ARGMERV":2321.57,"TRKISTB":57371.31,"ISEQUIT":7745.76,"KOR200I":260.76,"ICRI500":4757.85,"OSLOASH":588.66,"CZPXIDX":1925.5,"IGPAGEN":15345.84,"DJCMP65":4481.44,"PKSE100":13929.92,"SWSEALI":379.89,"POPSI20":12911,"TTOSP60":832.46,"CTCROBE":5123.6,"DJWRLD":315.12,"EGHFINC":841.103,"AWWRLD":274.52,"FTEU100":3279.39,"FTSEGL":1242.27,"FTASE20":2803.97,"ISTA100":1176.1,"LNVILSE":565.42,"SPEUROP":1811.684,"PEGENRL":21696.27,"SXSAX16":447.36,"VENGENL":39.32,"AMMANFM":6724.99,"SRALLSH":2627.64,"DJUTILS":523.14,"NSEINDX":5003.99,"LUXGENI":1994.32,"MADRIDI":1711.1,"OMANMSM":8116.43,"COSEASH":488.41,"ICEXALL":7258.62,"RIGSEIN":719.6,"ESTALSE":808.94,"TOK2NDM":3655.08,"TUTUNIN":2556.02,"FTSELAT":3631.9}
{"Date":"2007-11-02","SPCOMP":1509.65,"FTSE100":6530.6,"DAXINDX":7849.49,"MSWRLD":1647.073,"DJES50I":4410.078,"DJSTOXX":379.923,"FRCAC40":5720.42,"FTALLSH":3361.53,"TOKYOSE":1600.17,"HNGKNGI":30468.34,"CHSASHR":6065.523,"FTSEMIB":39705.59,"IBEX35I":15823.7,"ASX200I":6696.6,"KORCOMP":2019.34,"SWISSMI":8770.39,"TTOCOMP":14363.88,"AMSTEOE":537.25,"DJEURST":424.352,"BNGKSET":894.34,"JAKCOMP":2710.617,"SWEDOMX":1153.22,"DJSTO50":3783.532,"BGBEL20":4309.82,"MDAXIDX":10419.52,"HEXINDX":12454.79,"SNGPORI":3670.73,"TAIWGHT":9273.09,"HKHCHIE":19540.13,"MSACWF":418.687,"MSEROP":2188.253,"DKKFXIN":494.85,"ATXINDX":4763.76,"BUXINDX":27382.17,"ASX300I":6714.11,"CHZBSHR":784.173,"FSBF120":4167.53,"NLALSHR":822.1,"EUNX100":1023.71,"RMBETRL":9921.68,"EUNX150":1895.33,"HKHCHAF":6768.797,"MSEAFE":2344.676,"MSPACF":2831.305,"JAPDOWA":16517.48,"DJINDUS":13595.1,"BRBOVES":64050,"JSEOVER":30553.44,"NASCOMP":2810.38,"NYSEALL":10052.3,"FRUSSL2":797.78,"FBMKLCI":1397.48,"NASA100":2213.86,"RSMICEX":1879.41,"MXIPC35":30806.3,"GRAGENL":5284.2,"PSECOMP":3758.97,"RSRTSIN":2228.15,"POLWIGI":62154.65,"ARGMERV":2336.7,"TRKISTB":56855.06,"ISEQUIT":7615.54,"KOR200I":254.74,"ICRI500":4810.5,"OSLOASH":586.88,"CZPXIDX":1908.3,"IGPAGEN":15102.1,"DJCMP65":4498.59,"PKSE100":13915.04,"SWSEALI":375.28,"POPSI20":12816.9,"TTOSP60":833.53,"CTCROBE":5123.6,"DJWRLD":313.57,"EGHFINC":838.1218,"AWWRLD":273.16,"FTEU100":3257.63,"FTSEGL":1238.67,"FTASE20":2819.48,"ISTA100":1179.92,"LNVILSE":565.42,"SPEUROP":1807.047,"PEGENRL":21346.74,"SXSAX16":447.36,"VENGENL":38.9,"AMMANFM":6724.99,"SRALLSH":2644.24,"DJUTILS":525.84,"NSEINDX":4980.49,"LUXGENI":1911.42,"MADRIDI":1718.02,"OMANMSM":8116.43,"COSEASH":483.39,"ICEXALL":7260,"RIGSEIN":713.81,"ESTALSE":815.73,"TOK2NDM":3634.36,"TUTUNIN":2570.26,"FTSELAT":3568.6}
{"Date":"2007-11-05","SPCOMP":1502.17,"FTSE100":6461.43,"DAXINDX":7807.55,"MSWRLD":1634.741,"DJES50I":4392.797,"DJSTOXX":377.325,"FRCAC40":5684.62,"FTALLSH":3325.89,"TOKYOSE":1575.13,"HNGKNGI":28942.32,"CHSASHR":5914.172,"FTSEMIB":39454.6,"IBEX35I":15825.9,"ASX200I":6582.3,"KORCOMP":2015.76,"SWISSMI":8707.75,"TTOCOMP":14273.37,"AMSTEOE":534.02,"DJEURST":421.848,"BNGKSET":872.86,"JAKCOMP":2652.478,"SWEDOMX":1157.55,"DJSTO50":3762.995,"BGBEL20":4284.21,"MDAXIDX":10259.53,"HEXINDX":12398.22,"SNGPORI":3622.12,"TAIWGHT":9308.6,"HKHCHIE":18291.2,"MSACWF":415.049,"MSEROP":2172.423,"DKKFXIN":494.87,"ATXINDX":4691.58,"BUXINDX":27214.88,"ASX300I":6602.14,"CHZBSHR":780.965,"FSBF120":4138.96,"NLALSHR":816.07,"EUNX100":1017.21,"RMBETRL":9743.97,"EUNX150":1875.27,"HKHCHAF":6341.898,"MSEAFE":2321.738,"MSPACF":2787.28,"JAPDOWA":16268.92,"DJINDUS":13543.4,"BRBOVES":62959,"JSEOVER":30346.38,"NASCOMP":2795.18,"NYSEALL":9958.82,"FRUSSL2":790.43,"FBMKLCI":1384.73,"NASA100":2200.48,"RSMICEX":1879.41,"MXIPC35":30157.69,"GRAGENL":5246.56,"PSECOMP":3774.81,"RSRTSIN":2228.15,"POLWIGI":61759.14,"ARGMERV":2297.81,"TRKISTB":56064.31,"ISEQUIT":7458.98,"KOR200I":253.91,"ICRI500":4775.4,"OSLOASH":584.13,"CZPXIDX":1888.6,"IGPAGEN":14828.13,"DJCMP65":4490.47,"PKSE100":13279.24,"SWSEALI":375.4,"POPSI20":12740.7,"TTOSP60":828.19,"CTCROBE":4985.7,"DJWRLD":310.94,"EGHFINC":832.7256,"AWWRLD":270.8,"FTEU100":3240.14,"FTSEGL":1233.97,"FTASE20":2801.62,"ISTA100":1173.45,"LNVILSE":545.91,"SPEUROP":1797.344,"PEGENRL":20982.28,"SXSAX16":447.44,"VENGENL":38.9,"AMMANFM":6837.09,"SRALLSH":2631.88,"DJUTILS":529.58,"NSEINDX":5009.87,"LUXGENI":1887.51,"MADRIDI":1716.89,"OMANMSM":8190.84,"COSEASH":482.33,"ICEXALL":7094.8,"RIGSEIN":712.25,"ESTALSE":821.97,"TOK2NDM":3609.41,"TUTUNIN":2543.06,"FTSELAT":3514.3}
{"Date":"2007-11-06","SPCOMP":1520.27,"FTSE100":6474.93,"DAXINDX":7827.19,"MSWRLD":1651.593,"DJES50I":4407.34,"DJSTOXX":378.641,"FRCAC40":5709.42,"FTALLSH":3332.91,"TOKYOSE":1574.59,"HNGKNGI":29438.13,"CHSASHR":5810.895,"FTSEMIB":39426.45,"IBEX35I":15895.4,"ASX200I":6628,"KORCOMP":2054.24,"SWISSMI":8770.29,"TTOCOMP":14370.56,"AMSTEOE":533.7,"DJEURST":423.409,"BNGKSET":886.31,"JAKCOMP":2681.902,"SWEDOMX":1163.21,"DJSTO50":3774.405,"BGBEL20":4302.15,"MDAXIDX":10360.55,"HEXINDX":12588.06,"SNGPORI":3651.77,"TAIWGHT":9292.8,"HKHCHIE":18484.5,"MSACWF":419.515,"MSEROP":2191.712,"DKKFXIN":500.22,"ATXINDX":4703.1,"BUXINDX":27259.72,"ASX300I":6646.26,"CHZBSHR":780.034,"FSBF120":4156.14,"NLALSHR":816.04,"EUNX100":1021.13,"RMBETRL":9518.88,"EUNX150":1890.25,"HKHCHAF":6349.398,"MSEAFE":2339.631,"MSPACF":2801.307,"JAPDOWA":16249.63,"DJINDUS":13660.94,"BRBOVES":64503,"JSEOVER":30764.63,"NASCOMP":2825.18,"NYSEALL":10102.4,"FRUSSL2":801.77,"FBMKLCI":1389.11,"NASA100":2223.97,"RSMICEX":1907.63,"MXIPC35":30430.5,"GRAGENL":5309.92,"PSECOMP":3773.63,"RSRTSIN":2268.92,"POLWIGI":61527.41,"ARGMERV":2297.81,"TRKISTB":56905.99,"ISEQUIT":7411.16,"KOR200I":259.24,"ICRI500":4754.8,"OSLOASH":597.31,"CZPXIDX":1903.3,"IGPAGEN":14790.1,"DJCMP65":4519.93,"PKSE100":13426.11,"SWSEALI":377.37,"POPSI20":12916.5,"TTOSP60":836.87,"CTCROBE":5007.7,"DJWRLD":314.25,"EGHFINC":825.7573,"AWWRLD":273.73,"FTEU100":3250.46,"FTSEGL":1247.7,"FTASE20":2838.72,"ISTA100":1184.2,"LNVILSE":544.04,"SPEUROP":1803.436,"PEGENRL":20877.43,"SXSAX16":448.33,"VENGENL":38.79,"AMMANFM":6785.43,"SRALLSH":2620.13,"DJUTILS":529.19,"NSEINDX":5063.06,"LUXGENI":1860.86,"MADRIDI":1723.61,"OMANMSM":8286.88,"COSEASH":486.43,"ICEXALL":6964.66,"RIGSEIN":708.66,"ESTALSE":813.76,"TOK2NDM":3590.11,"TUTUNIN":2543.06,"FTSELAT":3567.3}
{"Date":"2007-11-07","SPCOMP":1475.62,"FTSE100":6385.1,"DAXINDX":7799.62,"MSWRLD":1630.315,"DJES50I":4400.34,"DJSTOXX":375.581,"FRCAC40":5683.22,"FTALLSH":3285.09,"TOKYOSE":1556.69,"HNGKNGI":29708.93,"CHSASHR":5879.77,"FTSEMIB":39281.01,"IBEX35I":15841.9,"ASX200I":6692.4,"KORCOMP":2043.19,"SWISSMI":8703.17,"TTOCOMP":14118.18,"AMSTEOE":530.27,"DJEURST":421.363,"BNGKSET":880.27,"JAKCOMP":2713.978,"SWEDOMX":1150.38,"DJSTO50":3757.217,"BGBEL20":4246.85,"MDAXIDX":10250.69,"HEXINDX":12656.77,"SNGPORI":3643.87,"TAIWGHT":9300.22,"HKHCHIE":18552.13,"MSACWF":414.655,"MSEROP":2192.456,"DKKFXIN":501.6,"ATXINDX":4644.4,"BUXINDX":27042.48,"ASX300I":6711.28,"CHZBSHR":778.765,"FSBF120":4134.76,"NLALSHR":810.94,"EUNX100":1014.24,"RMBETRL":9552.41,"EUNX150":1879.74,"HKHCHAF":6459.977,"MSEAFE":2344.041,"MSPACF":2816.501,"JAPDOWA":16096.68,"DJINDUS":13300.02,"BRBOVES":63500,"JSEOVER":30767.76,"NASCOMP":2748.76,"NYSEALL":9830.15,"FRUSSL2":775.96,"FBMKLCI":1413.85,"NASA100":2169.43,"RSMICEX":1903.55,"MXIPC35":29582.21,"GRAGENL":5305.79,"PSECOMP":3788.26,"RSRTSIN":2280.95,"POLWIGI":59953.16,"ARGMERV":2298.82,"TRKISTB":56076.44,"ISEQUIT":7188.3,"KOR200I":258.74,"ICRI500":4747.45,"OSLOASH":599.78,"CZPXIDX":1871.4,"IGPAGEN":14593.34,"DJCMP65":4395.42,"PKSE100":13500.58,"SWSEALI":372.87,"POPSI20":12864.8,"TTOSP60":822.79,"CTCROBE":4991.9,"DJWRLD":310.54,"EGHFINC":825.3594,"AWWRLD":270.66,"FTEU100":3233.64,"FTSEGL":1234.24,"FTASE20":2836.07,"ISTA100":1176.94,"LNVILSE":550.53,"SPEUROP":1795.476,"PEGENRL":20186.01,"SXSAX16":448.33,"VENGENL":39.08,"AMMANFM":6779.5,"SRALLSH":2623.7,"DJUTILS":516.63,"NSEINDX":5075.85,"LUXGENI":1863.86,"MADRIDI":1716.11,"OMANMSM":8252.79,"COSEASH":486.37,"ICEXALL":6757.74,"RIGSEIN":707.58,"ESTALSE":811.44,"TOK2NDM":3557.35,"TUTUNIN":2557.04,"FTSELAT":3568.6}
{"Date":"2007-11-08","SPCOMP":1474.77,"FTSE100":6381.87,"DAXINDX":7819.47,"MSWRLD":1621.03,"DJES50I":4363.598,"DJSTOXX":373.482,"FRCAC40":5631.63,"FTALLSH":3278.3,"TOKYOSE":1516.94,"HNGKNGI":28760.22,"CHSASHR":5593.953,"FTSEMIB":38546.31,"IBEX35I":15945.7,"ASX200I":6521.6,"KORCOMP":1979.56,"SWISSMI":8605.23,"TTOCOMP":14128.59,"AMSTEOE":523.17,"DJEURST":417.767,"BNGKSET":873.64,"JAKCOMP":2678.224,"SWEDOMX":1145.49,"DJSTO50":3735.447,"BGBEL20":4107.8,"MDAXIDX":10201.43,"HEXINDX":12364.04,"SNGPORI":3643.87,"TAIWGHT":8937.58,"HKHCHIE":17716.86,"MSACWF":411.806,"MSEROP":2184.531,"DKKFXIN":497.75,"ATXINDX":4659.51,"BUXINDX":26769.63,"ASX300I":6543.09,"CHZBSHR":748.782,"FSBF120":4097.43,"NLALSHR":800.12,"EUNX100":1001.6,"RMBETRL":9447.36,"EUNX150":1862.15,"HKHCHAF":6208.648,"MSEAFE":2321.354,"MSPACF":2750.327,"JAPDOWA":15771.57,"DJINDUS":13266.29,"BRBOVES":63561,"JSEOVER":31055.12,"NASCOMP":2696,"NYSEALL":9877.47,"FRUSSL2":780.9,"FBMKLCI":1413.85,"NASA100":2106.16,"RSMICEX":1917.29,"MXIPC35":29289.72,"GRAGENL":5228.19,"PSECOMP":3692.1,"RSRTSIN":2288.15,"POLWIGI":59276.14,"ARGMERV":2263.02,"TRKISTB":55160.75,"ISEQUIT":7047.91,"KOR200I":249.97,"ICRI500":4689.45,"OSLOASH":598.73,"CZPXIDX":1860.9,"IGPAGEN":14585.76,"DJCMP65":4418.32,"PKSE100":13423.71,"SWSEALI":371.5,"POPSI20":13044.65,"TTOSP60":824.18,"CTCROBE":4958.5,"DJWRLD":308.41,"EGHFINC":813.9724,"AWWRLD":268.78,"FTEU100":3218.58,"FTSEGL":1226.32,"FTASE20":2789.21,"ISTA100":1168.11,"LNVILSE":543.23,"SPEUROP":1780.866,"PEGENRL":19689.96,"SXSAX16":445.8,"VENGENL":38.76,"AMMANFM":6756.58,"SRALLSH":2623.7,"DJUTILS":526.89,"NSEINDX":5080.63,"LUXGENI":1887.71,"MADRIDI":1724.95,"OMANMSM":8239.31,"COSEASH":482.32,"ICEXALL":6777.1,"RIGSEIN":702.92,"ESTALSE":799.73,"TOK2NDM":3491.51,"TUTUNIN":2537.66,"FTSELAT":3664.9}
{"Date":"2007-11-09","SPCOMP":1453.7,"FTSE100":6304.88,"DAXINDX":7812.4,"MSWRLD":1598.083,"DJES50I":4297.828,"DJSTOXX":367.573,"FRCAC40":5524.18,"FTALLSH":3237.32,"TOKYOSE":1494.35,"HNGKNGI":28783.41,"CHSASHR":5579.121,"FTSEMIB":37845.44,"IBEX35I":15731.2,"ASX200I":6545.7,"KORCOMP":1990.47,"SWISSMI":8417.15,"TTOCOMP":13869.82,"AMSTEOE":510.65,"DJEURST":411.957,"BNGKSET":874.64,"JAKCOMP":2707.667,"SWEDOMX":1115.09,"DJSTO50":3673.352,"BGBEL20":4048.61,"MDAXIDX":10041.16,"HEXINDX":12033.38,"SNGPORI":3573.52,"TAIWGHT":8970.92,"HKHCHIE":17704.08,"MSACWF":406.476,"MSEROP":2148.016,"DKKFXIN":494.97,"ATXINDX":4587.42,"BUXINDX":26894.88,"ASX300I":6567.19,"CHZBSHR":737.713,"FSBF120":4020.29,"NLALSHR":781.54,"EUNX100":985.94,"RMBETRL":9321.43,"EUNX150":1838.6,"HKHCHAF":6153.309,"MSEAFE":2293.275,"MSPACF":2746.597,"JAPDOWA":15583.42,"DJINDUS":13042.74,"BRBOVES":64320,"JSEOVER":30920.21,"NASCOMP":2627.94,"NYSEALL":9733.34,"FRUSSL2":772.38,"FBMKLCI":1402.25,"NASA100":2034.3,"RSMICEX":1891.27,"MXIPC35":29158.86,"GRAGENL":5148.13,"PSECOMP":3703.66,"RSRTSIN":2262.11,"POLWIGI":58222.82,"ARGMERV":2314.23,"TRKISTB":53689.08,"ISEQUIT":7128.69,"KOR200I":252.21,"ICRI500":4673.75,"OSLOASH":591.27,"CZPXIDX":1832.1,"IGPAGEN":14566.28,"DJCMP65":4351.83,"PKSE100":13423.71,"SWSEALI":362.27,"POPSI20":13323.9,"TTOSP60":806.72,"CTCROBE":4979.3,"DJWRLD":304.51,"EGHFINC":830.2136,"AWWRLD":265.36,"FTEU100":3167.41,"FTSEGL":1204.93,"FTASE20":2738.4,"ISTA100":1143.43,"LNVILSE":548.72,"SPEUROP":1756.331,"PEGENRL":19797.8,"SXSAX16":445.8,"VENGENL":38.56,"AMMANFM":6756.58,"SRALLSH":2619.46,"DJUTILS":524.27,"NSEINDX":5124.31,"LUXGENI":1824.4,"MADRIDI":1702.86,"OMANMSM":8239.31,"COSEASH":479.08,"ICEXALL":6705.72,"RIGSEIN":702.81,"ESTALSE":804.48,"TOK2NDM":3474.56,"TUTUNIN":2550.93,"FTSELAT":3567.5}
{"Date":"2007-11-12","SPCOMP":1439.18,"FTSE100":6337.9,"DAXINDX":7806.84,"MSWRLD":1576.25,"DJES50I":4302.879,"DJSTOXX":367.688,"FRCAC40":5535.56,"FTALLSH":3252.53,"TOKYOSE":1456.4,"HNGKNGI":27665.73,"CHSASHR":5446.188,"FTSEMIB":38187.45,"IBEX35I":15774.7,"ASX200I":6455.3,"KORCOMP":1923.42,"SWISSMI":8442.04,"TTOCOMP":13604.96,"AMSTEOE":508.32,"DJEURST":412.402,"BNGKSET":861.93,"JAKCOMP":2671.902,"SWEDOMX":1126,"DJSTO50":3687.419,"BGBEL20":4055.34,"MDAXIDX":9990.14,"HEXINDX":11922.08,"SNGPORI":3476.31,"TAIWGHT":8670.61,"HKHCHIE":16656.91,"MSACWF":399.91,"MSEROP":2127.282,"DKKFXIN":491.72,"ATXINDX":4569.88,"BUXINDX":26468.46,"ASX300I":6476.28,"CHZBSHR":704.773,"FSBF120":4027.66,"NLALSHR":777.09,"EUNX100":984.66,"RMBETRL":9064.73,"EUNX150":1833.48,"HKHCHAF":5800.656,"MSEAFE":2261.68,"MSPACF":2682.822,"JAPDOWA":15197.09,"DJINDUS":12987.55,"BRBOVES":61526,"JSEOVER":30774.17,"NASCOMP":2584.13,"NYSEALL":9569.97,"FRUSSL2":767.09,"FBMKLCI":1382.35,"NASA100":1982.16,"RSMICEX":1890.01,"MXIPC35":28185.9,"GRAGENL":5124.97,"PSECOMP":3618.37,"RSRTSIN":2243.04,"POLWIGI":57244.48,"ARGMERV":2273.26,"TRKISTB":54084.03,"ISEQUIT":7158.93,"KOR200I":243.89,"ICRI500":4639.4,"OSLOASH":577.75,"CZPXIDX":1820.5,"IGPAGEN":14456.33,"DJCMP65":4324.66,"PKSE100":13655.67,"SWSEALI":364.28,"POPSI20":13270.1,"TTOSP60":791.28,"CTCROBE":4959.7,"DJWRLD":299.5,"EGHFINC":828.4868,"AWWRLD":261.17,"FTEU100":3169.69,"FTSEGL":1189.36,"FTASE20":2717.6,"ISTA100":1142.34,"LNVILSE":544.83,"SPEUROP":1759.851,"PEGENRL":19442.17,"SXSAX16":446.44,"VENGENL":38.55,"AMMANFM":6765.09,"SRALLSH":2631.43,"DJUTILS":516.04,"NSEINDX":5125.94,"LUXGENI":1740.15,"MADRIDI":1706.65,"OMANMSM":8105.72,"COSEASH":475.91,"ICEXALL":6792.18,"RIGSEIN":698.33,"ESTALSE":802.93,"TOK2NDM":3390.37,"TUTUNIN":2539.48,"FTSELAT":3494.5}
{"Date":"2007-11-13","SPCOMP":1481.05,"FTSE100":6362.35,"DAXINDX":7777.56,"MSWRLD":1601.806,"DJES50I":4311.977,"DJSTOXX":368.523,"FRCAC40":5538.91,"FTALLSH":3264.12,"TOKYOSE":1454.73,"HNGKNGI":27803.35,"CHSASHR":5415.125,"FTSEMIB":38409.51,"IBEX35I":15814.8,"ASX200I":6515.2,"KORCOMP":1932.89,"SWISSMI":8500.64,"TTOCOMP":13705.14,"AMSTEOE":507.89,"DJEURST":412.538,"BNGKSET":857.66,"JAKCOMP":2654.208,"SWEDOMX":1120.29,"DJSTO50":3711.869,"BGBEL20":4093.02,"MDAXIDX":9887.21,"HEXINDX":11874.07,"SNGPORI":3449.28,"TAIWGHT":8727.21,"HKHCHIE":16695.08,"MSACWF":405.977,"MSEROP":2141.665,"DKKFXIN":486.84,"ATXINDX":4534.95,"BUXINDX":26529.47,"ASX300I":6532.39,"CHZBSHR":697.111,"FSBF120":4027.33,"NLALSHR":776.66,"EUNX100":985.8,"RMBETRL":9081.87,"EUNX150":1821.98,"HKHCHAF":5745.789,"MSEAFE":2271.909,"MSPACF":2681.007,"JAPDOWA":15126.63,"DJINDUS":13307.09,"BRBOVES":62927,"JSEOVER":30454.76,"NASCOMP":2673.65,"NYSEALL":9860.98,"FRUSSL2":789.15,"FBMKLCI":1383.43,"NASA100":2066.08,"RSMICEX":1868.62,"MXIPC35":29484.78,"GRAGENL":5129.24,"PSECOMP":3599.49,"RSRTSIN":2222.84,"POLWIGI":57978.35,"ARGMERV":2305.23,"TRKISTB":54719.01,"ISEQUIT":7197.56,"KOR200I":244.73,"ICRI500":4717.15,"OSLOASH":570.32,"CZPXIDX":1811.1,"IGPAGEN":14544.61,"DJCMP65":4411.35,"PKSE100":13621.09,"SWSEALI":362.39,"POPSI20":13194.3,"TTOSP60":797.59,"CTCROBE":4967.4,"DJWRLD":303.89,"EGHFINC":818.7612,"AWWRLD":265.11,"FTEU100":3181.45,"FTSEGL":1209.1,"FTASE20":2719.03,"ISTA100":1152.63,"LNVILSE":543.53,"SPEUROP":1761.395,"PEGENRL":19415.46,"SXSAX16":446.19,"VENGENL":38.62,"AMMANFM":6809.1,"SRALLSH":2616.98,"DJUTILS":518.31,"NSEINDX":5106.23,"LUXGENI":1739.32,"MADRIDI":1711.01,"OMANMSM":8147.07,"COSEASH":471.17,"ICEXALL":6805.7,"RIGSEIN":686.73,"ESTALSE":796.22,"TOK2NDM":3384.43,"TUTUNIN":2539.67,"FTSELAT":3525.2}
{"Date":"2007-11-14","SPCOMP":1470.58,"FTSE100":6432.12,"DAXINDX":7783.11,"MSWRLD":1607.883,"DJES50I":4338.277,"DJSTOXX":370.461,"FRCAC40":5613.6,"FTALLSH":3300.75,"TOKYOSE":1497.71,"HNGKNGI":29166.01,"CHSASHR":5682.547,"FTSEMIB":38585.87,"IBEX35I":15808.9,"ASX200I":6598.6,"KORCOMP":1972.58,"SWISSMI":8631.04,"TTOCOMP":13774.54,"AMSTEOE":512.32,"DJEURST":415.08,"BNGKSET":861.51,"JAKCOMP":2691.871,"SWEDOMX":1121.57,"DJSTO50":3733.048,"BGBEL20":4142.65,"MDAXIDX":10012.42,"HEXINDX":11966.06,"SNGPORI":3506.93,"TAIWGHT":8942.93,"HKHCHIE":17837.13,"MSACWF":408.758,"MSEROP":2165.247,"DKKFXIN":489.35,"ATXINDX":4500.35,"BUXINDX":26479.66,"ASX300I":6616.2,"CHZBSHR":721.418,"FSBF120":4082.24,"NLALSHR":783.22,"EUNX100":996.51,"RMBETRL":9179.44,"EUNX150":1838.96,"HKHCHAF":6199.066,"MSEAFE":2303.052,"MSPACF":2734.679,"JAPDOWA":15499.56,"DJINDUS":13231.01,"BRBOVES":64630,"JSEOVER":30681.66,"NASCOMP":2644.32,"NYSEALL":9809.15,"FRUSSL2":782.47,"FBMKLCI":1384.58,"NASA100":2038.05,"RSMICEX":1878,"MXIPC35":29655.68,"GRAGENL":5177.09,"PSECOMP":3681.62,"RSRTSIN":2244.11,"POLWIGI":57383.98,"ARGMERV":2309.43,"TRKISTB":55664.9,"ISEQUIT":7024.13,"KOR200I":250.21,"ICRI500":4902.45,"OSLOASH":576.38,"CZPXIDX":1828.3,"IGPAGEN":14674.79,"DJCMP65":4388.42,"PKSE100":13315.58,"SWSEALI":363.04,"POPSI20":13237.7,"TTOSP60":800.58,"CTCROBE":4969.8,"DJWRLD":305.77,"EGHFINC":828.3962,"AWWRLD":266.98,"FTEU100":3196.4,"FTSEGL":1214.01,"FTASE20":2747.76,"ISTA100":1154.26,"LNVILSE":542.67,"SPEUROP":1771.512,"PEGENRL":19835,"SXSAX16":448.21,"VENGENL":38.36,"AMMANFM":6812.2,"SRALLSH":2629.34,"DJUTILS":517.67,"NSEINDX":5087.22,"LUXGENI":1769.41,"MADRIDI":1712.13,"OMANMSM":8158.31,"COSEASH":472.89,"ICEXALL":6861.66,"RIGSEIN":680.14,"ESTALSE":796.97,"TOK2NDM":3437.74,"TUTUNIN":2555.39,"FTSELAT":3656}
{"Date":"2007-11-15","SPCOMP":1451.15,"FTSE100":6359.58,"DAXINDX":7667.03,"MSWRLD":1585.16,"DJES50I":4301.438,"DJSTOXX":365.818,"FRCAC40":5561.13,"FTALLSH":3261.35,"TOKYOSE":1498.86,"HNGKNGI":28751.21,"CHSASHR":5632.863,"FTSEMIB":38447.62,"IBEX35I":15725.8,"ASX200I":6528.6,"KORCOMP":1947.74,"SWISSMI":8593.65,"TTOCOMP":13524.43,"AMSTEOE":506.78,"DJEURST":410.819,"BNGKSET":855.52,"JAKCOMP":2705.82,"SWEDOMX":1102.59,"DJSTO50":3692.594,"BGBEL20":4106.91,"MDAXIDX":9775.72,"HEXINDX":11831.71,"SNGPORI":3460.32,"TAIWGHT":8905.41,"HKHCHIE":17485.46,"MSACWF":403.082,"MSEROP":2128.902,"DKKFXIN":481.92,"ATXINDX":4433.54,"BUXINDX":26485.95,"ASX300I":6548.83,"CHZBSHR":716.699,"FSBF120":4038.8,"NLALSHR":773.77,"EUNX100":987.47,"RMBETRL":9199.35,"EUNX150":1811.96,"HKHCHAF":6137.77,"MSEAFE":2272.882,"MSPACF":2722.237,"JAPDOWA":15396.3,"DJINDUS":13110.05,"BRBOVES":64630,"JSEOVER":30144.84,"NASCOMP":2618.51,"NYSEALL":9652.52,"FRUSSL2":771.6,"FBMKLCI":1390,"NASA100":2024.03,"RSMICEX":1855.98,"MXIPC35":29170.9,"GRAGENL":5117.42,"PSECOMP":3672.22,"RSRTSIN":2217.95,"POLWIGI":55600.24,"ARGMERV":2268.07,"TRKISTB":54743.01,"ISEQUIT":6981.98,"KOR200I":247.39,"ICRI500":4923.85,"OSLOASH":566.71,"CZPXIDX":1797.4,"IGPAGEN":14590.3,"DJCMP65":4359.7,"PKSE100":13110.81,"SWSEALI":356.82,"POPSI20":13122.3,"TTOSP60":784.66,"CTCROBE":4886.6,"DJWRLD":301.66,"EGHFINC":830.0112,"AWWRLD":263.45,"FTEU100":3164.99,"FTSEGL":1199,"FTASE20":2711.86,"ISTA100":1145.17,"LNVILSE":541.25,"SPEUROP":1754.715,"PEGENRL":19438.14,"SXSAX16":444.64,"VENGENL":38.67,"AMMANFM":6794.48,"SRALLSH":2641.6,"DJUTILS":517.56,"NSEINDX":5095.47,"LUXGENI":1766.26,"MADRIDI":1703.65,"OMANMSM":8154.57,"COSEASH":466.19,"ICEXALL":6762.35,"RIGSEIN":667.68,"ESTALSE":795.06,"TOK2NDM":3437.35,"TUTUNIN":2565.55,"FTSELAT":3543.2}
{"Date":"2007-11-16","SPCOMP":1458.74,"FTSE100":6291.18,"DAXINDX":7612.26,"MSWRLD":1581.102,"DJES50I":4282.398,"DJSTOXX":362.717,"FRCAC40":5523.63,"FTALLSH":3225.71,"TOKYOSE":1471.67,"HNGKNGI":27614.43,"CHSASHR":5581.43,"FTSEMIB":38534.68,"IBEX35I":15769,"ASX200I":6461.9,"KORCOMP":1926.2,"SWISSMI":8478.8,"TTOCOMP":13530.36,"AMSTEOE":500.08,"DJEURST":408.26,"BNGKSET":849.07,"JAKCOMP":2668.704,"SWEDOMX":1096.69,"DJSTO50":3660.02,"BGBEL20":4060.71,"MDAXIDX":9671.87,"HEXINDX":11714.77,"SNGPORI":3416.9,"TAIWGHT":8764.82,"HKHCHIE":16737.73,"MSACWF":401.495,"MSEROP":2112.176,"DKKFXIN":473.89,"ATXINDX":4411.14,"BUXINDX":26581.02,"ASX300I":6482.43,"CHZBSHR":707.45,"FSBF120":4004.98,"NLALSHR":763.18,"EUNX100":979.84,"RMBETRL":9095.01,"EUNX150":1787.17,"HKHCHAF":5869.609,"MSEAFE":2248.99,"MSPACF":2677.058,"JAPDOWA":15154.61,"DJINDUS":13176.79,"BRBOVES":64609,"JSEOVER":29868.06,"NASCOMP":2637.24,"NYSEALL":9701.38,"FRUSSL2":769.5,"FBMKLCI":1386.64,"NASA100":2048.62,"RSMICEX":1833.28,"MXIPC35":29631.57,"GRAGENL":5096.04,"PSECOMP":3598.96,"RSRTSIN":2189.37,"POLWIGI":55517.65,"ARGMERV":2281.16,"TRKISTB":54304.47,"ISEQUIT":6969.25,"KOR200I":244.13,"ICRI500":4939.1,"OSLOASH":559.41,"CZPXIDX":1793.8,"IGPAGEN":14501.19,"DJCMP65":4354.61,"PKSE100":13082.01,"SWSEALI":354.81,"POPSI20":13085.5,"TTOSP60":786.19,"CTCROBE":4740.2,"DJWRLD":300.49,"EGHFINC":844.8542,"AWWRLD":262.4,"FTEU100":3140.83,"FTSEGL":1199.07,"FTASE20":2701.75,"ISTA100":1149.09,"LNVILSE":543.21,"SPEUROP":1744.966,"PEGENRL":19210.4,"SXSAX16":444.21,"VENGENL":38.39,"AMMANFM":6794.48,"SRALLSH":2625.69,"DJUTILS":520.05,"NSEINDX":5147.62,"LUXGENI":1706.06,"MADRIDI":1708.36,"OMANMSM":8177.72,"COSEASH":458.77,"ICEXALL":6675.62,"RIGSEIN":665.83,"ESTALSE":773.38,"TOK2NDM":3403.07,"TUTUNIN":2565.55,"FTSELAT":3593.1}
{"Date":"2007-11-19","SPCOMP":1433.27,"FTSE100":6120.81,"DAXINDX":7511.97,"MSWRLD":1555.751,"DJES50I":4226.699,"DJSTOXX":354.701,"FRCAC40":5432.57,"FTALLSH":3135.95,"TOKYOSE":1456.61,"HNGKNGI":27460.17,"CHSASHR":5532.281,"FTSEMIB":37612.16,"IBEX35I":15539.3,"ASX200I":6535.2,"KORCOMP":1893.47,"SWISSMI":8270.88,"TTOCOMP":13348.24,"AMSTEOE":491.09,"DJEURST":401.076,"BNGKSET":831.14,"JAKCOMP":2646.813,"SWEDOMX":1065.74,"DJSTO50":3592.795,"BGBEL20":3991.74,"MDAXIDX":9276.82,"HEXINDX":11570.05,"SNGPORI":3383.27,"TAIWGHT":8680.71,"HKHCHIE":16535.17,"MSACWF":395.102,"MSEROP":2069.596,"DKKFXIN":458.96,"ATXINDX":4267.32,"BUXINDX":26209.19,"ASX300I":6554.32,"CHZBSHR":708.931,"FSBF120":3933.21,"NLALSHR":748.26,"EUNX100":964.09,"RMBETRL":9028.14,"EUNX150":1742.43,"HKHCHAF":5825.988,"MSEAFE":2216.12,"MSPACF":2672.245,"JAPDOWA":15042.56,"DJINDUS":12958.44,"BRBOVES":62336,"JSEOVER":29222.48,"NASCOMP":2593.38,"NYSEALL":9497.33,"FRUSSL2":750.33,"FBMKLCI":1379.91,"NASA100":2021.14,"RSMICEX":1805.84,"MXIPC35":29631.57,"GRAGENL":4995.31,"PSECOMP":3645.22,"RSRTSIN":2166,"POLWIGI":55558,"ARGMERV":2243.53,"TRKISTB":53262.9,"ISEQUIT":6768.47,"KOR200I":239.78,"ICRI500":4983.35,"OSLOASH":544.63,"CZPXIDX":1770.6,"IGPAGEN":14310.52,"DJCMP65":4291.01,"PKSE100":13239.87,"SWSEALI":343.13,"POPSI20":12901.1,"TTOSP60":775.57,"CTCROBE":4574.1,"DJWRLD":295.53,"EGHFINC":856.8691,"AWWRLD":258.29,"FTEU100":3081.03,"FTSEGL":1183.81,"FTASE20":2648.55,"ISTA100":1141.38,"LNVILSE":540.5,"SPEUROP":1716.865,"PEGENRL":18195.49,"SXSAX16":442.06,"VENGENL":38.41,"AMMANFM":6808.9,"SRALLSH":2610.43,"DJUTILS":520.45,"NSEINDX":5156.9,"LUXGENI":1674.94,"MADRIDI":1685.39,"OMANMSM":8219.16,"COSEASH":445.8,"ICEXALL":6465.14,"RIGSEIN":665.83,"ESTALSE":767.78,"TOK2NDM":3352.11,"TUTUNIN":2572.82,"FTSELAT":3515.4}
{"Date":"2007-11-20","SPCOMP":1439.7,"FTSE100":6226.51,"DAXINDX":7630.31,"MSWRLD":1570.736,"DJES50I":4277.238,"DJSTOXX":358.65,"FRCAC40":5506.68,"FTALLSH":3184.41,"TOKYOSE":1469.27,"HNGKNGI":27771.21,"CHSASHR":5557.105,"FTSEMIB":37937.66,"IBEX35I":15700,"ASX200I":6425.4,"KORCOMP":1872.24,"SWISSMI":8338.95,"TTOCOMP":13459.77,"AMSTEOE":493.84,"DJEURST":405.246,"BNGKSET":830.05,"JAKCOMP":2624.862,"SWEDOMX":1076.95,"DJSTO50":3627.956,"BGBEL20":4009.87,"MDAXIDX":9423.27,"HEXINDX":11726.57,"SNGPORI":3403.81,"TAIWGHT":8680.86,"HKHCHIE":16867.38,"MSACWF":398.537,"MSEROP":2111.266,"DKKFXIN":460.41,"ATXINDX":4322.28,"BUXINDX":25987.19,"ASX300I":6445.53,"CHZBSHR":701.382,"FSBF120":3982.16,"NLALSHR":754.71,"EUNX100":973.93,"RMBETRL":8846.68,"EUNX150":1751.06,"HKHCHAF":5969.797,"MSEAFE":2249.977,"MSPACF":2683.618,"JAPDOWA":15211.52,"DJINDUS":13010.14,"BRBOVES":62336,"JSEOVER":29542.1,"NASCOMP":2596.81,"NYSEALL":9575.29,"FRUSSL2":749.33,"FBMKLCI":1371.7,"NASA100":2029.94,"RSMICEX":1816,"MXIPC35":29050.52,"GRAGENL":4960.31,"PSECOMP":3540.61,"RSRTSIN":2180.22,"POLWIGI":55668.29,"ARGMERV":2245.89,"TRKISTB":53577.76,"ISEQUIT":6652.01,"KOR200I":236.91,"ICRI500":4883.15,"OSLOASH":555.53,"CZPXIDX":1767.1,"IGPAGEN":14140.91,"DJCMP65":4303.77,"PKSE100":13315.42,"SWSEALI":346.88,"POPSI20":12885.3,"TTOSP60":783.88,"CTCROBE":4622.6,"DJWRLD":297.83,"EGHFINC":854.1736,"AWWRLD":260.47,"FTEU100":3114.13,"FTSEGL":1199.16,"FTASE20":2633.89,"ISTA100":1140.01,"LNVILSE":531.83,"SPEUROP":1735.181,"PEGENRL":17389.26,"SXSAX16":442.06,"VENGENL":38.16,"AMMANFM":6808.9,"SRALLSH":2590.12,"DJUTILS":527.94,"NSEINDX":5153.84,"LUXGENI":1722.64,"MADRIDI":1699.05,"OMANMSM":8218.7,"COSEASH":446.14,"ICEXALL":6460.31,"RIGSEIN":651,"ESTALSE":757.46,"TOK2NDM":3323.57,"TUTUNIN":2574.47,"FTSELAT":3536.4}
{"Date":"2007-11-21","SPCOMP":1416.77,"FTSE100":6070.87,"DAXINDX":7518.42,"MSWRLD":1542.57,"DJES50I":4195.578,"DJSTOXX":349.183,"FRCAC40":5381.3,"FTALLSH":3103.79,"TOKYOSE":1438.72,"HNGKNGI":26618.19,"CHSASHR":5473.137,"FTSEMIB":37358.46,"IBEX35I":15364.5,"ASX200I":6384.3,"KORCOMP":1806.99,"SWISSMI":8125.42,"TTOCOMP":13280.58,"AMSTEOE":483.53,"DJEURST":396.214,"BNGKSET":807.58,"JAKCOMP":2563.621,"SWEDOMX":1059.08,"DJSTO50":3537.485,"BGBEL20":3882.37,"MDAXIDX":9041.95,"HEXINDX":11348.04,"SNGPORI":3302.83,"TAIWGHT":8484.11,"HKHCHIE":15993.5,"MSACWF":390.752,"MSEROP":2063.152,"DKKFXIN":445.28,"ATXINDX":4171.9,"BUXINDX":25310.33,"ASX300I":6403.34,"CHZBSHR":703.96,"FSBF120":3890.25,"NLALSHR":737.77,"EUNX100":954.55,"RMBETRL":8662.19,"EUNX150":1706.55,"HKHCHAF":5721.199,"MSEAFE":2204.457,"MSPACF":2645.136,"JAPDOWA":14837.66,"DJINDUS":12799.04,"BRBOVES":60581,"JSEOVER":29146.35,"NASCOMP":2562.15,"NYSEALL":9405.22,"FRUSSL2":740.3,"FBMKLCI":1359.85,"NASA100":2006.38,"RSMICEX":1785.39,"MXIPC35":28446.45,"GRAGENL":4818.26,"PSECOMP":3510.49,"RSRTSIN":2151.88,"POLWIGI":54670.59,"ARGMERV":2216.15,"TRKISTB":52615.59,"ISEQUIT":6397,"KOR200I":228.84,"ICRI500":4666.8,"OSLOASH":546.44,"CZPXIDX":1728.2,"IGPAGEN":13947.42,"DJCMP65":4241.98,"PKSE100":13508.98,"SWSEALI":339.88,"POPSI20":12731.8,"TTOSP60":773.99,"CTCROBE":4628.6,"DJWRLD":292.17,"EGHFINC":863.5854,"AWWRLD":255.28,"FTEU100":3041.69,"FTSEGL":1177.66,"FTASE20":2543.36,"ISTA100":1109.85,"LNVILSE":516.06,"SPEUROP":1698.083,"PEGENRL":16955.48,"SXSAX16":442.7,"VENGENL":37.82,"AMMANFM":6923.7,"SRALLSH":2578.04,"DJUTILS":521.87,"NSEINDX":5181.29,"LUXGENI":1691.64,"MADRIDI":1662.93,"OMANMSM":8261.66,"COSEASH":432.26,"ICEXALL":6307.05,"RIGSEIN":640.1,"ESTALSE":735.58,"TOK2NDM":3299.34,"TUTUNIN":2577.67,"FTSELAT":3319}
{"Date":"2007-11-22","SPCOMP":1416.77,"FTSE100":6155.31,"DAXINDX":7562.1,"MSWRLD":1547.201,"DJES50I":4208.918,"DJSTOXX":351.863,"FRCAC40":5416.1,"FTALLSH":3143.34,"TOKYOSE":1437.38,"HNGKNGI":26004.92,"CHSASHR":5230.969,"FTSEMIB":37364.61,"IBEX35I":15317.1,"ASX200I":6334.3,"KORCOMP":1799.02,"SWISSMI":8227.11,"TTOCOMP":13381,"AMSTEOE":484.93,"DJEURST":397.564,"BNGKSET":808.82,"JAKCOMP":2569.514,"SWEDOMX":1053.64,"DJSTO50":3570.132,"BGBEL20":3923.22,"MDAXIDX":9086.48,"HEXINDX":11387.71,"SNGPORI":3265.86,"TAIWGHT":8499.37,"HKHCHIE":15561.42,"MSACWF":391.689,"MSEROP":2082.428,"DKKFXIN":449,"ATXINDX":4178.83,"BUXINDX":25014.84,"ASX300I":6351.89,"CHZBSHR":683.06,"FSBF120":3913.7,"NLALSHR":741.25,"EUNX100":960.59,"RMBETRL":8564.73,"EUNX150":1708,"HKHCHAF":5586.918,"MSEAFE":2215.969,"MSPACF":2634.055,"JAPDOWA":14888.77,"DJINDUS":12799.04,"BRBOVES":60653,"JSEOVER":29127.42,"NASCOMP":2562.15,"NYSEALL":9405.22,"FRUSSL2":740.3,"FBMKLCI":1344.16,"NASA100":2006.38,"RSMICEX":1776.84,"MXIPC35":28520.16,"GRAGENL":4824.93,"PSECOMP":3478.94,"RSRTSIN":2135.93,"POLWIGI":55613.8,"ARGMERV":2210.54,"TRKISTB":52199.33,"ISEQUIT":6342.58,"KOR200I":228.1,"ICRI500":4620.75,"OSLOASH":545.02,"CZPXIDX":1742,"IGPAGEN":13992.59,"DJCMP65":4241.98,"PKSE100":13542.87,"SWSEALI":338.99,"POPSI20":12879.3,"TTOSP60":780.09,"CTCROBE":4617.9,"DJWRLD":292.85,"EGHFINC":852.5498,"AWWRLD":255.84,"FTEU100":3065.95,"FTSEGL":1183.85,"FTASE20":2542.58,"ISTA100":1108.76,"LNVILSE":508.2,"SPEUROP":1703.783,"PEGENRL":17505.33,"SXSAX16":442.7,"VENGENL":38.12,"AMMANFM":7003.35,"SRALLSH":2598.96,"DJUTILS":521.87,"NSEINDX":5217.68,"LUXGENI":1652.93,"MADRIDI":1657.86,"OMANMSM":8305.49,"COSEASH":434.66,"ICEXALL":6245,"RIGSEIN":623.09,"ESTALSE":744.38,"TOK2NDM":3279.49,"TUTUNIN":2571.95,"FTSELAT":3346.5}
{"Date":"2007-11-23","SPCOMP":1440.7,"FTSE100":6262.11,"DAXINDX":7608.96,"MSWRLD":1566.9,"DJES50I":4268.527,"DJSTOXX":357.738,"FRCAC40":5521.17,"FTALLSH":3198.45,"TOKYOSE":1437.38,"HNGKNGI":26541.09,"CHSASHR":5281.777,"FTSEMIB":38012.27,"IBEX35I":15392.2,"ASX200I":6330.2,"KORCOMP":1772.88,"SWISSMI":8371.83,"TTOCOMP":13467.2,"AMSTEOE":492.47,"DJEURST":403.693,"BNGKSET":824.25,"JAKCOMP":2584.347,"SWEDOMX":1055.93,"DJSTO50":3630.968,"BGBEL20":4011.95,"MDAXIDX":9286.8,"HEXINDX":11497.2,"SNGPORI":3282.78,"TAIWGHT":8342.2,"HKHCHIE":15691.71,"MSACWF":396.164,"MSEROP":2108.281,"DKKFXIN":461.59,"ATXINDX":4241.79,"BUXINDX":25330.73,"ASX300I":6347.13,"CHZBSHR":681.662,"FSBF120":3993.3,"NLALSHR":752.92,"EUNX100":977.03,"RMBETRL":8733.35,"EUNX150":1741.94,"HKHCHAF":5699.297,"MSEAFE":2238.343,"MSPACF":2646.513,"JAPDOWA":14888.77,"DJINDUS":12980.88,"BRBOVES":60970,"JSEOVER":29602.59,"NASCOMP":2596.6,"NYSEALL":9582.98,"FRUSSL2":755.03,"FBMKLCI":1353.55,"NASA100":2028.9,"RSMICEX":1793.03,"MXIPC35":28710.87,"GRAGENL":4925.78,"PSECOMP":3494.44,"RSRTSIN":2151.89,"POLWIGI":56094.38,"ARGMERV":2212.04,"TRKISTB":52331.29,"ISEQUIT":6624.09,"KOR200I":225.54,"ICRI500":4705.05,"OSLOASH":554.04,"CZPXIDX":1767.9,"IGPAGEN":14106.28,"DJCMP65":4298.65,"PKSE100":13732.19,"SWSEALI":341.32,"POPSI20":13013.9,"TTOSP60":784.52,"CTCROBE":4685.88,"DJWRLD":296.18,"EGHFINC":856.2542,"AWWRLD":258.73,"FTEU100":3110.63,"FTSEGL":1197.47,"FTASE20":2602.11,"ISTA100":1122.15,"LNVILSE":515.5,"SPEUROP":1728.7,"PEGENRL":17836.92,"SXSAX16":441.57,"VENGENL":37.53,"AMMANFM":7003.35,"SRALLSH":2584.78,"DJUTILS":523.75,"NSEINDX":5198.23,"LUXGENI":1701.41,"MADRIDI":1667.26,"OMANMSM":8305.49,"COSEASH":445.41,"ICEXALL":6261.68,"RIGSEIN":619.29,"ESTALSE":741.69,"TOK2NDM":3279.49,"TUTUNIN":2568.8,"FTSELAT":3351.8}
{"Date":"2007-11-26","SPCOMP":1407.22,"FTSE100":6180.48,"DAXINDX":7567.36,"MSWRLD":1553.547,"DJES50I":4238,"DJSTOXX":355.778,"FRCAC40":5458.39,"FTALLSH":3160.2,"TOKYOSE":1467.03,"HNGKNGI":27626.62,"CHSASHR":5205.453,"FTSEMIB":37736.07,"IBEX35I":15330.2,"ASX200I":6471.4,"KORCOMP":1855.33,"SWISSMI":8361.16,"TTOCOMP":13321.05,"AMSTEOE":491.82,"DJEURST":401.489,"BNGKSET":832.78,"JAKCOMP":2648.044,"SWEDOMX":1062.65,"DJSTO50":3598.258,"BGBEL20":4009.52,"MDAXIDX":9229.38,"HEXINDX":11581.18,"SNGPORI":3381.5,"TAIWGHT":8528.33,"HKHCHIE":16542.37,"MSACWF":393.676,"MSEROP":2102.11,"DKKFXIN":461.43,"ATXINDX":4276.98,"BUXINDX":24965.63,"ASX300I":6485.96,"CHZBSHR":663.029,"FSBF120":3952.04,"NLALSHR":751.91,"EUNX100":969.34,"RMBETRL":8851.45,"EUNX150":1745.32,"HKHCHAF":5964.727,"MSEAFE":2249.045,"MSPACF":2706.754,"JAPDOWA":15135.21,"DJINDUS":12743.44,"BRBOVES":59069,"JSEOVER":29448.69,"NASCOMP":2540.99,"NYSEALL":9389.5,"FRUSSL2":735.07,"FBMKLCI":1364.37,"NASA100":1989.36,"RSMICEX":1816.85,"MXIPC35":27883.01,"GRAGENL":4906.46,"PSECOMP":3537.29,"RSRTSIN":2177.07,"POLWIGI":55385.73,"ARGMERV":2190.82,"TRKISTB":52682.48,"ISEQUIT":6595.59,"KOR200I":236.01,"ICRI500":4814.3,"OSLOASH":562,"CZPXIDX":1771.1,"IGPAGEN":13954.45,"DJCMP65":4234.7,"PKSE100":13776.95,"SWSEALI":343.82,"POPSI20":12922.2,"TTOSP60":775.2,"CTCROBE":4729.11,"DJWRLD":294.21,"EGHFINC":856.9612,"AWWRLD":257.21,"FTEU100":3087.96,"FTSEGL":1185.74,"FTASE20":2599.19,"ISTA100":1119.52,"LNVILSE":523.21,"SPEUROP":1718.278,"PEGENRL":17860.43,"SXSAX16":442.7,"VENGENL":37.59,"AMMANFM":7079.4,"SRALLSH":2573.67,"DJUTILS":520.12,"NSEINDX":5231.27,"LUXGENI":1751.46,"MADRIDI":1661.85,"OMANMSM":8419.44,"COSEASH":445.84,"ICEXALL":6329.38,"RIGSEIN":622.7,"ESTALSE":732.88,"TOK2NDM":3304.28,"TUTUNIN":2574.21,"FTSELAT":3320.8}
{"Date":"2007-11-27","SPCOMP":1428.23,"FTSE100":6140.66,"DAXINDX":7531.35,"MSWRLD":1561.926,"DJES50I":4224.438,"DJSTOXX":354.271,"FRCAC40":5434.17,"FTALLSH":3135.71,"TOKYOSE":1478.78,"HNGKNGI":27210.21,"CHSASHR":5102.941,"FTSEMIB":37712.05,"IBEX35I":15315.6,"ASX200I":6432.7,"KORCOMP":1859.79,"SWISSMI":8431.1,"TTOCOMP":13369.12,"AMSTEOE":492.24,"DJEURST":400.339,"BNGKSET":822.99,"JAKCOMP":2627.954,"SWEDOMX":1058.63,"DJSTO50":3594.616,"BGBEL20":4009.99,"MDAXIDX":9295.33,"HEXINDX":11358.23,"SNGPORI":3337.78,"TAIWGHT":8375.76,"HKHCHIE":16279.34,"MSACWF":395.107,"MSEROP":2094.716,"DKKFXIN":455.55,"ATXINDX":4208.49,"BUXINDX":23899.35,"ASX300I":6447.17,"CHZBSHR":627.243,"FSBF120":3934.96,"NLALSHR":751.32,"EUNX100":966.19,"RMBETRL":8760.66,"EUNX150":1741.14,"HKHCHAF":5884.547,"MSEAFE":2243.425,"MSPACF":2706.257,"JAPDOWA":15222.85,"DJINDUS":12958.44,"BRBOVES":59431,"JSEOVER":29286.3,"NASCOMP":2580.8,"NYSEALL":9521.76,"FRUSSL2":743.27,"FBMKLCI":1364.99,"NASA100":2033.76,"RSMICEX":1791.89,"MXIPC35":28124.65,"GRAGENL":4864.62,"PSECOMP":3524.19,"RSRTSIN":2155.38,"POLWIGI":54575.42,"ARGMERV":2169.78,"TRKISTB":51452.32,"ISEQUIT":6643.38,"KOR200I":236.38,"ICRI500":4805.3,"OSLOASH":548.94,"CZPXIDX":1737.7,"IGPAGEN":13969.4,"DJCMP65":4298.64,"PKSE100":13797.46,"SWSEALI":342.46,"POPSI20":12877.5,"TTOSP60":780.17,"CTCROBE":4651.57,"DJWRLD":295.4,"EGHFINC":856.5142,"AWWRLD":258.2,"FTEU100":3079.61,"FTSEGL":1193.91,"FTASE20":2577.62,"ISTA100":1110.9,"LNVILSE":510.94,"SPEUROP":1712.868,"PEGENRL":17477.09,"SXSAX16":447.03,"VENGENL":37.26,"AMMANFM":6980.2,"SRALLSH":2563.79,"DJUTILS":523.36,"NSEINDX":5222.12,"LUXGENI":1681.68,"MADRIDI":1660.39,"OMANMSM":8442.75,"COSEASH":440.01,"ICEXALL":6179.49,"RIGSEIN":614.91,"ESTALSE":721.36,"TOK2NDM":3303.81,"TUTUNIN":2579.6,"FTSELAT":3182.9}
{"Date":"2007-11-28","SPCOMP":1469.02,"FTSE100":6306.24,"DAXINDX":7723.66,"MSWRLD":1592.203,"DJES50I":4321.738,"DJSTOXX":364.086,"FRCAC40":5561.21,"FTALLSH":3219.53,"TOKYOSE":1475.64,"HNGKNGI":27371.24,"CHSASHR":5041.828,"FTSEMIB":38486.8,"IBEX35I":15566.5,"ASX200I":6370.1,"KORCOMP":1834.69,"SWISSMI":8650.82,"TTOCOMP":13632.15,"AMSTEOE":500.21,"DJEURST":409.931,"BNGKSET":820.52,"JAKCOMP":2671.895,"SWEDOMX":1094.36,"DJSTO50":3690.739,"BGBEL20":4090.98,"MDAXIDX":9589.4,"HEXINDX":11720.1,"SNGPORI":3334.43,"TAIWGHT":8276.26,"HKHCHIE":16362.4,"MSACWF":402.506,"MSEROP":2136.593,"DKKFXIN":466.97,"ATXINDX":4373.53,"BUXINDX":24667.34,"ASX300I":6385.18,"CHZBSHR":634.572,"FSBF120":4026.58,"NLALSHR":764.31,"EUNX100":987.5,"RMBETRL":8547.68,"EUNX150":1775.77,"HKHCHAF":5954.957,"MSEAFE":2267.879,"MSPACF":2680.012,"JAPDOWA":15153.78,"DJINDUS":13289.45,"BRBOVES":61714,"JSEOVER":29410.07,"NASCOMP":2662.91,"NYSEALL":9791.05,"FRUSSL2":770.04,"FBMKLCI":1366.58,"NASA100":2095.39,"RSMICEX":1813.09,"MXIPC35":29276.39,"GRAGENL":4951.7,"PSECOMP":3537,"RSRTSIN":2168.11,"POLWIGI":55778.34,"ARGMERV":2230.83,"TRKISTB":53202.82,"ISEQUIT":6912.84,"KOR200I":232.87,"ICRI500":4754.75,"OSLOASH":564.92,"CZPXIDX":1748.1,"IGPAGEN":14325.5,"DJCMP65":4408.28,"PKSE100":13884.9,"SWSEALI":353.48,"POPSI20":13096,"TTOSP60":797.31,"CTCROBE":4600.8,"DJWRLD":300.96,"EGHFINC":852.1143,"AWWRLD":263.02,"FTEU100":3159.04,"FTSEGL":1216.72,"FTASE20":2627.38,"ISTA100":1129.48,"LNVILSE":511.2,"SPEUROP":1752.809,"PEGENRL":17842.83,"SXSAX16":445.9,"VENGENL":37.88,"AMMANFM":6985.09,"SRALLSH":2562.86,"DJUTILS":529.67,"NSEINDX":5162.42,"LUXGENI":1645.86,"MADRIDI":1684.8,"OMANMSM":8442.75,"COSEASH":449.91,"ICEXALL":6281.74,"RIGSEIN":599.81,"ESTALSE":717.86,"TOK2NDM":3322.71,"TUTUNIN":2589.14,"FTSELAT":3362.5}
{"Date":"2007-11-29","SPCOMP":1469.72,"FTSE100":6349.11,"DAXINDX":7765.19,"MSWRLD":1601.574,"DJES50I":4347,"DJSTOXX":365.722,"FRCAC40":5598.11,"FTALLSH":3241.73,"TOKYOSE":1514.47,"HNGKNGI":28482.54,"CHSASHR":5251.848,"FTSEMIB":38598.96,"IBEX35I":15656.6,"ASX200I":6444.5,"KORCOMP":1877.56,"SWISSMI":8734.47,"TTOCOMP":13663.89,"AMSTEOE":501.91,"DJEURST":412.1,"BNGKSET":844.8,"JAKCOMP":2699.817,"SWEDOMX":1099.11,"DJSTO50":3711.026,"BGBEL20":4102.53,"MDAXIDX":9716.24,"HEXINDX":11796.53,"SNGPORI":3438.29,"TAIWGHT":8447.03,"HKHCHIE":17014.13,"MSACWF":405.444,"MSEROP":2147.602,"DKKFXIN":469.55,"ATXINDX":4403.98,"BUXINDX":25466.68,"ASX300I":6457.9,"CHZBSHR":664.664,"FSBF120":4054.4,"NLALSHR":768.26,"EUNX100":991.25,"RMBETRL":8640.95,"EUNX150":1791.63,"HKHCHAF":6225.508,"MSEAFE":2293.587,"MSPACF":2749.06,"JAPDOWA":15513.74,"DJINDUS":13311.73,"BRBOVES":62156,"JSEOVER":29925.76,"NASCOMP":2668.13,"NYSEALL":9773.57,"FRUSSL2":766.06,"FBMKLCI":1374.32,"NASA100":2102.42,"RSMICEX":1822.59,"MXIPC35":29399.92,"GRAGENL":4973.59,"PSECOMP":3578.55,"RSRTSIN":2180.5,"POLWIGI":56105.33,"ARGMERV":2236.39,"TRKISTB":53181.19,"ISEQUIT":6958.5,"KOR200I":238.68,"ICRI500":4741.05,"OSLOASH":566.72,"CZPXIDX":1757.6,"IGPAGEN":14406.94,"DJCMP65":4396.67,"PKSE100":13963.59,"SWSEALI":356.07,"POPSI20":13064.5,"TTOSP60":798.06,"CTCROBE":4626.08,"DJWRLD":303.13,"EGHFINC":856.4573,"AWWRLD":265.01,"FTEU100":3174.61,"FTSEGL":1225.55,"FTASE20":2645.72,"ISTA100":1133.11,"LNVILSE":512.13,"SPEUROP":1762.231,"PEGENRL":17942.76,"SXSAX16":444.59,"VENGENL":37.53,"AMMANFM":6984.09,"SRALLSH":2558.2,"DJUTILS":529.25,"NSEINDX":5215.36,"LUXGENI":1714.59,"MADRIDI":1694.25,"OMANMSM":8442.75,"COSEASH":451.3,"ICEXALL":6347.44,"RIGSEIN":607.04,"ESTALSE":720.39,"TOK2NDM":3349.4,"TUTUNIN":2592.33,"FTSELAT":3448.4}
{"Date":"2007-11-30","SPCOMP":1481.14,"FTSE100":6432.45,"DAXINDX":7870.52,"MSWRLD":1610.942,"DJES50I":4394.949,"DJSTOXX":370.36,"FRCAC40":5670.57,"FTALLSH":3280.87,"TOKYOSE":1531.88,"HNGKNGI":28643.61,"CHSASHR":5112.125,"FTSEMIB":38975.13,"IBEX35I":15759.9,"ASX200I":6533.1,"KORCOMP":1906,"SWISSMI":8828.36,"TTOCOMP":13689.12,"AMSTEOE":507.58,"DJEURST":417.255,"BNGKSET":846.44,"JAKCOMP":2688.332,"SWEDOMX":1106.71,"DJSTO50":3752.666,"BGBEL20":4162.5,"MDAXIDX":9865.49,"HEXINDX":11910.56,"SNGPORI":3496.4,"TAIWGHT":8586.4,"HKHCHIE":17178.49,"MSACWF":408.105,"MSEROP":2159.77,"DKKFXIN":471.76,"ATXINDX":4471.83,"BUXINDX":25758.44,"ASX300I":6545.94,"CHZBSHR":690.91,"FSBF120":4105.41,"NLALSHR":776.92,"EUNX100":1000.57,"RMBETRL":8893.36,"EUNX150":1822.46,"HKHCHAF":6282.879,"MSEAFE":2306.287,"MSPACF":2763.476,"JAPDOWA":15680.67,"DJINDUS":13371.72,"BRBOVES":63006,"JSEOVER":30307.8,"NASCOMP":2660.96,"NYSEALL":9856.85,"FRUSSL2":767.77,"FBMKLCI":1396.98,"NASA100":2089.1,"RSMICEX":1850.64,"MXIPC35":29770.52,"GRAGENL":5053.87,"PSECOMP":3578.55,"RSRTSIN":2220.11,"POLWIGI":56680.28,"ARGMERV":2207.16,"TRKISTB":54213.82,"ISEQUIT":7207.05,"KOR200I":241.91,"ICRI500":4869.55,"OSLOASH":572.79,"CZPXIDX":1774.1,"IGPAGEN":14522.13,"DJCMP65":4436.33,"PKSE100":13998.52,"SWSEALI":359.19,"POPSI20":13120.7,"TTOSP60":798.5,"CTCROBE":4657.51,"DJWRLD":305.28,"EGHFINC":856.4573,"AWWRLD":266.99,"FTEU100":3209.49,"FTSEGL":1227.93,"FTASE20":2701.46,"ISTA100":1144.56,"LNVILSE":509.83,"SPEUROP":1783.106,"PEGENRL":18255.97,"SXSAX16":442.95,"VENGENL":38.13,"AMMANFM":6984.09,"SRALLSH":2560.16,"DJUTILS":532.25,"NSEINDX":5234.54,"LUXGENI":1769.59,"MADRIDI":1708.19,"OMANMSM":8442.75,"COSEASH":454.83,"ICEXALL":6427.34,"RIGSEIN":620.15,"ESTALSE":719.24,"TOK2NDM":3378.9,"TUTUNIN":2606.29,"FTSELAT":3492.7}
{"Date":"2007-12-03","SPCOMP":1472.42,"FTSE100":6386.57,"DAXINDX":7837.26,"MSWRLD":1604.064,"DJES50I":4371.668,"DJSTOXX":368.812,"FRCAC40":5629.46,"FTALLSH":3252.98,"TOKYOSE":1532.16,"HNGKNGI":28658.42,"CHSASHR":5108.051,"FTSEMIB":38819.84,"IBEX35I":15735,"ASX200I":6533.5,"KORCOMP":1902.43,"SWISSMI":8706.22,"TTOCOMP":13657.17,"AMSTEOE":502.88,"DJEURST":415.15,"BNGKSET":831.12,"JAKCOMP":2726.925,"SWEDOMX":1102.39,"DJSTO50":3737.752,"BGBEL20":4149.15,"MDAXIDX":9812.49,"HEXINDX":11920.56,"SNGPORI":3485.11,"TAIWGHT":8583.84,"HKHCHIE":17160.4,"MSACWF":406.596,"MSEROP":2148.1,"DKKFXIN":476.68,"ATXINDX":4464.93,"BUXINDX":25323.31,"ASX300I":6545.86,"CHZBSHR":704.6,"FSBF120":4079.47,"NLALSHR":769.1,"EUNX100":994.25,"RMBETRL":8922.74,"EUNX150":1815.85,"HKHCHAF":6260.098,"MSEAFE":2299.146,"MSPACF":2769.52,"JAPDOWA":15628.97,"DJINDUS":13314.57,"BRBOVES":63199,"JSEOVER":30303.67,"NASCOMP":2637.13,"NYSEALL":9811.86,"FRUSSL2":759.97,"FBMKLCI":1419.34,"NASA100":2067.45,"RSMICEX":1838.78,"MXIPC35":29968.53,"GRAGENL":5053.22,"PSECOMP":3626.88,"RSRTSIN":2200.75,"POLWIGI":56412.82,"ARGMERV":2192.07,"TRKISTB":54320.04,"ISEQUIT":7045.88,"KOR200I":241.61,"ICRI500":4969.95,"OSLOASH":567.65,"CZPXIDX":1766.9,"IGPAGEN":14475.19,"DJCMP65":4425.46,"PKSE100":13925.59,"SWSEALI":357.8,"POPSI20":13203.9,"TTOSP60":796.44,"CTCROBE":4641.36,"DJWRLD":304.61,"EGHFINC":868.0723,"AWWRLD":266.04,"FTEU100":3195.93,"FTSEGL":1219.75,"FTASE20":2693.12,"ISTA100":1139.49,"LNVILSE":509.3,"SPEUROP":1774.218,"PEGENRL":18518.33,"SXSAX16":442.95,"VENGENL":39.68,"AMMANFM":7050.41,"SRALLSH":2529.42,"DJUTILS":537.52,"NSEINDX":5205.06,"LUXGENI":1814.48,"MADRIDI":1706.96,"OMANMSM":8431.1,"COSEASH":458.27,"ICEXALL":6333.91,"RIGSEIN":643.13,"ESTALSE":711.27,"TOK2NDM":3383.22,"TUTUNIN":2602.37,"FTSELAT":3472.4}
{"Date":"2007-12-04","SPCOMP":1462.79,"FTSE100":6315.21,"DAXINDX":7808.94,"MSWRLD":1593.082,"DJES50I":4339.098,"DJSTOXX":363.343,"FRCAC40":5547.21,"FTALLSH":3209.14,"TOKYOSE":1515.5,"HNGKNGI":28879.59,"CHSASHR":5158.355,"FTSEMIB":38488.57,"IBEX35I":15708.2,"ASX200I":6530.8,"KORCOMP":1917.83,"SWISSMI":8645.04,"TTOCOMP":13579.62,"AMSTEOE":497.52,"DJEURST":410.63,"BNGKSET":833.34,"JAKCOMP":2752.943,"SWEDOMX":1081.22,"DJSTO50":3690.822,"BGBEL20":4085.97,"MDAXIDX":9682.23,"HEXINDX":11587.03,"SNGPORI":3501.1,"TAIWGHT":8651.28,"HKHCHIE":17195.09,"MSACWF":404.256,"MSEROP":2131.304,"DKKFXIN":471.09,"ATXINDX":4369.65,"BUXINDX":25398.94,"ASX300I":6542.91,"CHZBSHR":696.583,"FSBF120":4017.1,"NLALSHR":758.99,"EUNX100":981.11,"RMBETRL":8965.22,"EUNX150":1784.12,"HKHCHAF":6310.688,"MSEAFE":2283.913,"MSPACF":2758.682,"JAPDOWA":15480.19,"DJINDUS":13248.73,"BRBOVES":63481,"JSEOVER":29947.49,"NASCOMP":2619.83,"NYSEALL":9748.38,"FRUSSL2":752.06,"FBMKLCI":1415.81,"NASA100":2059.06,"RSMICEX":1834.73,"MXIPC35":29998.79,"GRAGENL":4985.74,"PSECOMP":3644.45,"RSRTSIN":2204.42,"POLWIGI":56514.37,"ARGMERV":2186.94,"TRKISTB":54013,"ISEQUIT":6882.48,"KOR200I":244.04,"ICRI500":5003.3,"OSLOASH":559.36,"CZPXIDX":1756.6,"IGPAGEN":14329.62,"DJCMP65":4422.38,"PKSE100":14036.44,"SWSEALI":351.37,"POPSI20":13156.4,"TTOSP60":792.54,"CTCROBE":4692.91,"DJWRLD":302.2,"EGHFINC":879.0337,"AWWRLD":264.6,"FTEU100":3157.7,"FTSEGL":1213.73,"FTASE20":2651.81,"ISTA100":1133.87,"LNVILSE":508.02,"SPEUROP":1756.175,"PEGENRL":18511.9,"SXSAX16":443.19,"VENGENL":39.98,"AMMANFM":7059.61,"SRALLSH":2517.87,"DJUTILS":542.34,"NSEINDX":5221.96,"LUXGENI":1711.94,"MADRIDI":1704.16,"OMANMSM":8526.84,"COSEASH":452.68,"ICEXALL":6141.7,"RIGSEIN":621.46,"ESTALSE":704.75,"TOK2NDM":3366.88,"TUTUNIN":2592.01,"FTSELAT":3478.1}
{"Date":"2007-12-05","SPCOMP":1485.01,"FTSE100":6493.8,"DAXINDX":7944.77,"MSWRLD":1609.846,"DJES50I":4410,"DJSTOXX":369.613,"FRCAC40":5659.07,"FTALLSH":3296.03,"TOKYOSE":1526.63,"HNGKNGI":29345.45,"CHSASHR":5291.457,"FTSEMIB":39125.12,"IBEX35I":15802.2,"ASX200I":6508.1,"KORCOMP":1938.2,"SWISSMI":8758.19,"TTOCOMP":13734.54,"AMSTEOE":507.8,"DJEURST":417.395,"BNGKSET":833.34,"JAKCOMP":2768.058,"SWEDOMX":1101.87,"DJSTO50":3755.448,"BGBEL20":4143.92,"MDAXIDX":9879.88,"HEXINDX":11764.54,"SNGPORI":3539.51,"TAIWGHT":8676.95,"HKHCHIE":17640.15,"MSACWF":408.858,"MSEROP":2154.214,"DKKFXIN":474.53,"ATXINDX":4448.99,"BUXINDX":25943.45,"ASX300I":6521.38,"CHZBSHR":712.747,"FSBF120":4096.13,"NLALSHR":774.52,"EUNX100":998.48,"RMBETRL":9140.24,"EUNX150":1806.46,"HKHCHAF":6417.008,"MSEAFE":2298.403,"MSPACF":2748.679,"JAPDOWA":15608.88,"DJINDUS":13444.96,"BRBOVES":64927,"JSEOVER":30118.15,"NASCOMP":2666.36,"NYSEALL":9887.6,"FRUSSL2":765.64,"FBMKLCI":1427.77,"NASA100":2099.31,"RSMICEX":1895.39,"MXIPC35":30761.64,"GRAGENL":5090.97,"PSECOMP":3648.71,"RSRTSIN":2262.28,"POLWIGI":58142.96,"ARGMERV":2211.85,"TRKISTB":55521.18,"ISEQUIT":6970.69,"KOR200I":247.03,"ICRI500":5081.2,"OSLOASH":569.77,"CZPXIDX":1778.8,"IGPAGEN":14475.84,"DJCMP65":4486.59,"PKSE100":14137.38,"SWSEALI":357.81,"POPSI20":13155,"TTOSP60":801.94,"CTCROBE":4839.82,"DJWRLD":305.33,"EGHFINC":887.9355,"AWWRLD":267.59,"FTEU100":3213.1,"FTSEGL":1230.75,"FTASE20":2704.39,"ISTA100":1154.02,"LNVILSE":508.64,"SPEUROP":1784.061,"PEGENRL":18718.54,"SXSAX16":443.19,"VENGENL":39.84,"AMMANFM":7116.62,"SRALLSH":2513.61,"DJUTILS":550.13,"NSEINDX":5246.16,"LUXGENI":1770.86,"MADRIDI":1713.94,"OMANMSM":8709.75,"COSEASH":455.95,"ICEXALL":6008.7,"RIGSEIN":613.5,"ESTALSE":705.14,"TOK2NDM":3352.48,"TUTUNIN":2606.73,"FTSELAT":3606.7}
{"Date":"2007-12-06","SPCOMP":1507.34,"FTSE100":6485.63,"DAXINDX":7940.58,"MSWRLD":1623.891,"DJES50I":4414.656,"DJSTOXX":369.874,"FRCAC40":5673.76,"FTALLSH":3291.65,"TOKYOSE":1552.27,"HNGKNGI":29558.92,"CHSASHR":5283.531,"FTSEMIB":39170.03,"IBEX35I":15695.9,"ASX200I":6600.9,"KORCOMP":1953.17,"SWISSMI":8741.74,"TTOCOMP":13849.8,"AMSTEOE":510.43,"DJEURST":417.859,"BNGKSET":845.19,"JAKCOMP":2795.399,"SWEDOMX":1105.23,"DJSTO50":3755.145,"BGBEL20":4153.77,"MDAXIDX":9823.68,"HEXINDX":11764.54,"SNGPORI":3533.9,"TAIWGHT":8694.41,"HKHCHIE":17790.02,"MSACWF":412.425,"MSEROP":2150.334,"DKKFXIN":474.03,"ATXINDX":4479.02,"BUXINDX":26023.86,"ASX300I":6614.53,"CHZBSHR":713.758,"FSBF120":4106.17,"NLALSHR":778.46,"EUNX100":1001.33,"RMBETRL":9398.46,"EUNX150":1806.22,"HKHCHAF":6446.699,"MSEAFE":2304.69,"MSPACF":2784.831,"JAPDOWA":15874.08,"DJINDUS":13619.89,"BRBOVES":65790,"JSEOVER":30133.74,"NASCOMP":2709.03,"NYSEALL":10030.1,"FRUSSL2":786.95,"FBMKLCI":1440.39,"NASA100":2127.65,"RSMICEX":1891.16,"MXIPC35":31257.3,"GRAGENL":5121.67,"PSECOMP":3733.96,"RSRTSIN":2259.14,"POLWIGI":58126.18,"ARGMERV":2241.94,"TRKISTB":56186.89,"ISEQUIT":7134.3,"KOR200I":249.63,"ICRI500":5081.55,"OSLOASH":575.88,"CZPXIDX":1812.8,"IGPAGEN":14683.36,"DJCMP65":4542.65,"PKSE100":14324.95,"SWSEALI":359.53,"POPSI20":13098.4,"TTOSP60":806.99,"CTCROBE":4965.66,"DJWRLD":308.15,"EGHFINC":896.9592,"AWWRLD":269.9,"FTEU100":3215.1,"FTSEGL":1239.37,"FTASE20":2722.96,"ISTA100":1162.46,"LNVILSE":502.94,"SPEUROP":1786.517,"PEGENRL":19073.69,"SXSAX16":439.82,"VENGENL":39.71,"AMMANFM":7157.55,"SRALLSH":2531.95,"DJUTILS":549.08,"NSEINDX":5266.78,"LUXGENI":1777.76,"MADRIDI":1702.9,"OMANMSM":8915.94,"COSEASH":456.11,"ICEXALL":5908.32,"RIGSEIN":619.03,"ESTALSE":717.3,"TOK2NDM":3359.39,"TUTUNIN":2601.81,"FTSELAT":3676.8}
{"Date":"2007-12-07","SPCOMP":1504.66,"FTSE100":6554.94,"DAXINDX":7994.07,"MSWRLD":1630.052,"DJES50I":4446.34,"DJSTOXX":372.878,"FRCAC40":5718.75,"FTALLSH":3327.42,"TOKYOSE":1561.76,"HNGKNGI":28842.47,"CHSASHR":5342.918,"FTSEMIB":39387.72,"IBEX35I":15819.6,"ASX200I":6654.7,"KORCOMP":1934.32,"SWISSMI":8799.65,"TTOCOMP":13862.97,"AMSTEOE":513.59,"DJEURST":420.948,"BNGKSET":841.39,"JAKCOMP":2778.947,"SWEDOMX":1119.7,"DJSTO50":3786.006,"BGBEL20":4170.04,"MDAXIDX":9956.97,"HEXINDX":11848.7,"SNGPORI":3533.4,"TAIWGHT":8722.38,"HKHCHIE":17619.03,"MSACWF":413.894,"MSEROP":2172.205,"DKKFXIN":477.17,"ATXINDX":4515.39,"BUXINDX":26430.35,"ASX300I":6669,"CHZBSHR":724.813,"FSBF120":4140.19,"NLALSHR":783.95,"EUNX100":1007.86,"RMBETRL":9447.73,"EUNX150":1822.88,"HKHCHAF":6286.816,"MSEAFE":2323.757,"MSPACF":2795.914,"JAPDOWA":15956.37,"DJINDUS":13625.58,"BRBOVES":65638,"JSEOVER":30390.67,"NASCOMP":2706.16,"NYSEALL":10023.6,"FRUSSL2":785.52,"FBMKLCI":1434.04,"NASA100":2130,"RSMICEX":1913.38,"MXIPC35":31268.36,"GRAGENL":5133.31,"PSECOMP":3745.39,"RSRTSIN":2285.85,"POLWIGI":58635.79,"ARGMERV":2238.86,"TRKISTB":56490.57,"ISEQUIT":7241.12,"KOR200I":247.38,"ICRI500":5095.65,"OSLOASH":561.19,"CZPXIDX":1842.7,"IGPAGEN":14730.48,"DJCMP65":4570.57,"PKSE100":14473.9,"SWSEALI":364.22,"POPSI20":13116.3,"TTOSP60":807.5,"CTCROBE":4926.19,"DJWRLD":309.29,"EGHFINC":896.9592,"AWWRLD":270.8,"FTEU100":3236.39,"FTSEGL":1243.44,"FTASE20":2719.74,"ISTA100":1173.56,"LNVILSE":500.75,"SPEUROP":1799.079,"PEGENRL":19137.6,"SXSAX16":439.82,"VENGENL":39.14,"AMMANFM":7157.55,"SRALLSH":2513.89,"DJUTILS":550.66,"NSEINDX":5265.15,"LUXGENI":1800.86,"MADRIDI":1713.97,"OMANMSM":8915.94,"COSEASH":458.86,"ICEXALL":5941.23,"RIGSEIN":607.52,"ESTALSE":723.49,"TOK2NDM":3373.51,"TUTUNIN":2612.46,"FTSELAT":3731.6}
{"Date":"2007-12-10","SPCOMP":1515.96,"FTSE100":6565.37,"DAXINDX":8033.36,"MSWRLD":1641.14,"DJES50I":4465.52,"DJSTOXX":375.056,"FRCAC40":5750.92,"FTALLSH":3331.66,"TOKYOSE":1558.51,"HNGKNGI":28501.1,"CHSASHR":5416.723,"FTSEMIB":39571.12,"IBEX35I":15832.7,"ASX200I":6625.1,"KORCOMP":1906.42,"SWISSMI":8885.33,"TTOCOMP":13940.36,"AMSTEOE":516.84,"DJEURST":423.136,"BNGKSET":841.39,"JAKCOMP":2790.265,"SWEDOMX":1130.9,"DJSTO50":3804.551,"BGBEL20":4181.13,"MDAXIDX":10050.3,"HEXINDX":11941.21,"SNGPORI":3529.03,"TAIWGHT":8598.03,"HKHCHIE":17187.28,"MSACWF":416.177,"MSEROP":2193.212,"DKKFXIN":477.85,"ATXINDX":4517.84,"BUXINDX":26755.33,"ASX300I":6640.12,"CHZBSHR":720.286,"FSBF120":4163.86,"NLALSHR":789.18,"EUNX100":1012.74,"RMBETRL":9432.71,"EUNX150":1826.8,"HKHCHAF":6197.598,"MSEAFE":2337.798,"MSPACF":2789.707,"JAPDOWA":15924.39,"DJINDUS":13727.03,"BRBOVES":65445,"JSEOVER":30464.38,"NASCOMP":2718.95,"NYSEALL":10104.4,"FRUSSL2":791.2,"FBMKLCI":1425.13,"NASA100":2134.88,"RSMICEX":1945.53,"MXIPC35":31182.75,"GRAGENL":5154.08,"PSECOMP":3675.52,"RSRTSIN":2330.45,"POLWIGI":58795.04,"ARGMERV":2244.97,"TRKISTB":56518.62,"ISEQUIT":7370.62,"KOR200I":244.25,"ICRI500":5107.4,"OSLOASH":562.2,"CZPXIDX":1855.8,"IGPAGEN":14619.12,"DJCMP65":4597.77,"PKSE100":14571.64,"SWSEALI":366.97,"POPSI20":13045.8,"TTOSP60":814.03,"CTCROBE":4931.9,"DJWRLD":310.96,"EGHFINC":881.2012,"AWWRLD":272.3,"FTEU100":3251.38,"FTSEGL":1252.14,"FTASE20":2735.08,"ISTA100":1174.1,"LNVILSE":494.98,"SPEUROP":1808.695,"PEGENRL":19062.71,"SXSAX16":439.69,"VENGENL":38.29,"AMMANFM":7298.95,"SRALLSH":2508.84,"DJUTILS":552.74,"NSEINDX":5269.08,"LUXGENI":1813.01,"MADRIDI":1715.53,"OMANMSM":8999.46,"COSEASH":459.3,"ICEXALL":5921.42,"RIGSEIN":613.91,"ESTALSE":735.1,"TOK2NDM":3387.37,"TUTUNIN":2606.16,"FTSELAT":3693.8}
{"Date":"2007-12-11","SPCOMP":1477.65,"FTSE100":6536.86,"DAXINDX":8009.42,"MSWRLD":1619.767,"DJES50I":4449.949,"DJSTOXX":373.551,"FRCAC40":5724.76,"FTALLSH":3320.59,"TOKYOSE":1567.02,"HNGKNGI":29226.84,"CHSASHR":5430.703,"FTSEMIB":39425.14,"IBEX35I":15890.5,"ASX200I":6680.4,"KORCOMP":1925.07,"SWISSMI":8855.86,"TTOCOMP":13723.71,"AMSTEOE":515.49,"DJEURST":421.959,"BNGKSET":840.45,"JAKCOMP":2810.962,"SWEDOMX":1131.58,"DJSTO50":3783.364,"BGBEL20":4157.78,"MDAXIDX":10038.54,"HEXINDX":11928.79,"SNGPORI":3570.51,"TAIWGHT":8638.33,"HKHCHIE":17497.77,"MSACWF":411.448,"MSEROP":2181.808,"DKKFXIN":479.29,"ATXINDX":4499.68,"BUXINDX":26663.67,"ASX300I":6693.65,"CHZBSHR":712.482,"FSBF120":4147.89,"NLALSHR":787.34,"EUNX100":1008.96,"RMBETRL":9461.11,"EUNX150":1826.42,"HKHCHAF":6366.168,"MSEAFE":2336.189,"MSPACF":2816.788,"JAPDOWA":16044.72,"DJINDUS":13432.77,"BRBOVES":64512,"JSEOVER":30468.61,"NASCOMP":2652.35,"NYSEALL":9838.26,"FRUSSL2":766.27,"FBMKLCI":1434.16,"NASA100":2083.72,"RSMICEX":1951.38,"MXIPC35":30327.36,"GRAGENL":5175.38,"PSECOMP":3672.38,"RSRTSIN":2342.64,"POLWIGI":58396.83,"ARGMERV":2230.43,"TRKISTB":56271.27,"ISEQUIT":7313.5,"KOR200I":246.85,"ICRI500":5192.55,"OSLOASH":563.81,"CZPXIDX":1839.4,"IGPAGEN":14368.23,"DJCMP65":4480.28,"PKSE100":14632.64,"SWSEALI":367.55,"POPSI20":13093.8,"TTOSP60":798.95,"CTCROBE":5001.52,"DJWRLD":307.26,"EGHFINC":862.49,"AWWRLD":269.3,"FTEU100":3236.96,"FTSEGL":1238.5,"FTASE20":2740.42,"ISTA100":1173.99,"LNVILSE":505.2,"SPEUROP":1803.396,"PEGENRL":18915.38,"SXSAX16":440.78,"VENGENL":38.29,"AMMANFM":7210.27,"SRALLSH":2523.6,"DJUTILS":539.83,"NSEINDX":5332.03,"LUXGENI":1805.48,"MADRIDI":1720.99,"OMANMSM":9057.78,"COSEASH":459.59,"ICEXALL":6062.23,"RIGSEIN":614.22,"ESTALSE":748.31,"TOK2NDM":3393.75,"TUTUNIN":2611.27,"FTSELAT":3703.6}
{"Date":"2007-12-12","SPCOMP":1486.59,"FTSE100":6559.8,"DAXINDX":8076.12,"MSWRLD":1622.881,"DJES50I":4469.469,"DJSTOXX":374.752,"FRCAC40":5743.32,"FTALLSH":3328.95,"TOKYOSE":1556.93,"HNGKNGI":28521.06,"CHSASHR":5346.914,"FTSEMIB":39464.41,"IBEX35I":15860,"ASX200I":6615.2,"KORCOMP":1927.45,"SWISSMI":8852.33,"TTOCOMP":13809.38,"AMSTEOE":516.2,"DJEURST":422.811,"BNGKSET":834.09,"JAKCOMP":2795.839,"SWEDOMX":1129.88,"DJSTO50":3800.956,"BGBEL20":4142.49,"MDAXIDX":10047.28,"HEXINDX":11918.57,"SNGPORI":3530.86,"TAIWGHT":8490.84,"HKHCHIE":16962.62,"MSACWF":411.891,"MSEROP":2187.284,"DKKFXIN":481.79,"ATXINDX":4497.75,"BUXINDX":26751.26,"ASX300I":6629.26,"CHZBSHR":699.958,"FSBF120":4158.12,"NLALSHR":787.66,"EUNX100":1011.06,"RMBETRL":9374.65,"EUNX150":1818.1,"HKHCHAF":6214.039,"MSEAFE":2331.1,"MSPACF":2780.679,"JAPDOWA":15932.26,"DJINDUS":13473.9,"BRBOVES":64741,"JSEOVER":30307.1,"NASCOMP":2671.14,"NYSEALL":9921.64,"FRUSSL2":771.71,"FBMKLCI":1423.72,"NASA100":2101.36,"RSMICEX":1969.91,"MXIPC35":30327.36,"GRAGENL":5212.16,"PSECOMP":3605.59,"RSRTSIN":2359.85,"POLWIGI":58629.86,"ARGMERV":2226.12,"TRKISTB":56766.22,"ISEQUIT":7301,"KOR200I":247.15,"ICRI500":5263.8,"OSLOASH":566.5,"CZPXIDX":1842.6,"IGPAGEN":14145.01,"DJCMP65":4489.93,"PKSE100":14556.13,"SWSEALI":367.07,"POPSI20":13061.7,"TTOSP60":805.38,"CTCROBE":4985.09,"DJWRLD":307.5,"EGHFINC":871.2605,"AWWRLD":269.49,"FTEU100":3251.34,"FTSEGL":1244.8,"FTASE20":2755.7,"ISTA100":1182.58,"LNVILSE":502.7,"SPEUROP":1807.955,"PEGENRL":18909.73,"SXSAX16":443.2,"VENGENL":37.72,"AMMANFM":7174.32,"SRALLSH":2524.54,"DJUTILS":540.93,"NSEINDX":5332.03,"LUXGENI":1835.4,"MADRIDI":1717.61,"OMANMSM":8963.17,"COSEASH":461.79,"ICEXALL":6067.34,"RIGSEIN":612.22,"ESTALSE":741.77,"TOK2NDM":3397.4,"TUTUNIN":2607.95,"FTSELAT":3739.5}
{"Date":"2007-12-13","SPCOMP":1488.41,"FTSE100":6364.2,"DAXINDX":7928.31,"MSWRLD":1601.349,"DJES50I":4370.758,"DJSTOXX":365.608,"FRCAC40":5590.91,"FTALLSH":3231.66,"TOKYOSE":1516.1,"HNGKNGI":27744.45,"CHSASHR":5202.449,"FTSEMIB":38818.04,"IBEX35I":15499.2,"ASX200I":6597.6,"KORCOMP":1915.9,"SWISSMI":8658.36,"TTOCOMP":13747.25,"AMSTEOE":507.9,"DJEURST":413.36,"BNGKSET":833.09,"JAKCOMP":2755.729,"SWEDOMX":1102.12,"DJSTO50":3704.739,"BGBEL20":4065.16,"MDAXIDX":9761.35,"HEXINDX":11608.33,"SNGPORI":3457.28,"TAIWGHT":8187.95,"HKHCHIE":16332.08,"MSACWF":405.953,"MSEROP":2123.217,"DKKFXIN":472.21,"ATXINDX":4392.95,"BUXINDX":26549.07,"ASX300I":6612.03,"CHZBSHR":681.981,"FSBF120":4050.09,"NLALSHR":773.85,"EUNX100":989.2,"RMBETRL":9294.51,"EUNX150":1786.95,"HKHCHAF":5991.309,"MSEAFE":2268.132,"MSPACF":2720.167,"JAPDOWA":15536.52,"DJINDUS":13517.96,"BRBOVES":62860,"JSEOVER":29388.65,"NASCOMP":2668.49,"NYSEALL":9864.28,"FRUSSL2":769.46,"FBMKLCI":1410.56,"NASA100":2094.68,"RSMICEX":1928.99,"MXIPC35":30088.04,"GRAGENL":5140.48,"PSECOMP":3626.21,"RSRTSIN":2317.28,"POLWIGI":57736.5,"ARGMERV":2196.48,"TRKISTB":55239,"ISEQUIT":7021.18,"KOR200I":245.21,"ICRI500":5217.15,"OSLOASH":558.24,"CZPXIDX":1805.8,"IGPAGEN":13836.21,"DJCMP65":4513.82,"PKSE100":14533.98,"SWSEALI":357.79,"POPSI20":12835.5,"TTOSP60":802.07,"CTCROBE":4955.58,"DJWRLD":303.14,"EGHFINC":884.9399,"AWWRLD":265.6,"FTEU100":3174.54,"FTSEGL":1230.03,"FTASE20":2701.49,"ISTA100":1172.1,"LNVILSE":507.32,"SPEUROP":1767.599,"PEGENRL":18397.77,"SXSAX16":448.07,"VENGENL":37.22,"AMMANFM":7145.84,"SRALLSH":2512.98,"DJUTILS":547.05,"NSEINDX":5342.96,"LUXGENI":1792.04,"MADRIDI":1680.05,"OMANMSM":8970.14,"COSEASH":454.25,"ICEXALL":6009.42,"RIGSEIN":622.22,"ESTALSE":739.35,"TOK2NDM":3379.59,"TUTUNIN":2612.07,"FTSELAT":3582.5}
{"Date":"2007-12-14","SPCOMP":1467.95,"FTSE100":6396.96,"DAXINDX":7948.36,"MSWRLD":1582.116,"DJES50I":4384.648,"DJSTOXX":367.243,"FRCAC40":5605.36,"FTALLSH":3249.24,"TOKYOSE":1501.25,"HNGKNGI":27563.64,"CHSASHR":5254.711,"FTSEMIB":38869.91,"IBEX35I":15575.7,"ASX200I":6491.7,"KORCOMP":1895.05,"SWISSMI":8675.86,"TTOCOMP":13674.23,"AMSTEOE":511.28,"DJEURST":414.781,"BNGKSET":836.4,"JAKCOMP":2740.061,"SWEDOMX":1097.69,"DJSTO50":3721.801,"BGBEL20":4109.46,"MDAXIDX":9810.4,"HEXINDX":11615.38,"SNGPORI":3445.13,"TAIWGHT":8118.08,"HKHCHIE":15957.46,"MSACWF":400.978,"MSEROP":2108.694,"DKKFXIN":469.8,"ATXINDX":4448.28,"BUXINDX":26619.17,"ASX300I":6505.35,"CHZBSHR":687.391,"FSBF120":4061.11,"NLALSHR":777.92,"EUNX100":993.93,"RMBETRL":9427.96,"EUNX150":1793.32,"HKHCHAF":5954.758,"MSEAFE":2243.186,"MSPACF":2664.384,"JAPDOWA":15514.51,"DJINDUS":13339.85,"BRBOVES":62444,"JSEOVER":28708,"NASCOMP":2635.74,"NYSEALL":9698.37,"FRUSSL2":753.93,"FBMKLCI":1403.41,"NASA100":2072.11,"RSMICEX":1895.25,"MXIPC35":29994.9,"GRAGENL":5097.51,"PSECOMP":3538.69,"RSRTSIN":2269.53,"POLWIGI":56871.39,"ARGMERV":2184.49,"TRKISTB":54911.71,"ISEQUIT":7091.68,"KOR200I":241.5,"ICRI500":5224,"OSLOASH":556.99,"CZPXIDX":1804.3,"IGPAGEN":13898.81,"DJCMP65":4448.31,"PKSE100":14556.53,"SWSEALI":357.3,"POPSI20":13065.2,"TTOSP60":797.73,"CTCROBE":4928.91,"DJWRLD":299.36,"EGHFINC":892.2449,"AWWRLD":262.35,"FTEU100":3188.31,"FTSEGL":1216.55,"FTASE20":2679.36,"ISTA100":1132.95,"LNVILSE":514.26,"SPEUROP":1774.059,"PEGENRL":17859.86,"SXSAX16":450.43,"VENGENL":37.03,"AMMANFM":7145.84,"SRALLSH":2507.02,"DJUTILS":539.32,"NSEINDX":5339.8,"LUXGENI":1820.08,"MADRIDI":1687.72,"OMANMSM":8970.14,"COSEASH":452.05,"ICEXALL":5956.69,"RIGSEIN":618.22,"ESTALSE":746.23,"TOK2NDM":3366.1,"TUTUNIN":2612.99,"FTSELAT":3612}
{"Date":"2007-12-17","SPCOMP":1445.9,"FTSE100":6277.82,"DAXINDX":7825.44,"MSWRLD":1552.77,"DJES50I":4312.469,"DJSTOXX":360.825,"FRCAC40":5514.88,"FTALLSH":3185.3,"TOKYOSE":1472.7,"HNGKNGI":26596.58,"CHSASHR":5116.844,"FTSEMIB":38246.17,"IBEX35I":15318.5,"ASX200I":6263.5,"KORCOMP":1839.82,"SWISSMI":8544.59,"TTOCOMP":13387.11,"AMSTEOE":503.46,"DJEURST":407.54,"BNGKSET":817.62,"JAKCOMP":2664.918,"SWEDOMX":1067.85,"DJSTO50":3659.759,"BGBEL20":4039.16,"MDAXIDX":9580.36,"HEXINDX":11319.8,"SNGPORI":3325.57,"TAIWGHT":7830.85,"HKHCHIE":15391.39,"MSACWF":392.882,"MSEROP":2064.008,"DKKFXIN":459.7,"ATXINDX":4364.59,"BUXINDX":25942.87,"ASX300I":6277.3,"CHZBSHR":667.546,"FSBF120":3993.01,"NLALSHR":763.99,"EUNX100":980.26,"RMBETRL":9306.96,"EUNX150":1753.59,"HKHCHAF":5773.078,"MSEAFE":2192.532,"MSPACF":2595.628,"JAPDOWA":15249.79,"DJINDUS":13167.2,"BRBOVES":59828,"JSEOVER":28708,"NASCOMP":2574.46,"NYSEALL":9528.67,"FRUSSL2":739.06,"FBMKLCI":1391.61,"NASA100":2020.8,"RSMICEX":1887.61,"MXIPC35":28968.2,"GRAGENL":4970.37,"PSECOMP":3486.82,"RSRTSIN":2251.07,"POLWIGI":55401.61,"ARGMERV":2127.21,"TRKISTB":53603.43,"ISEQUIT":6901.92,"KOR200I":234.33,"ICRI500":4980.85,"OSLOASH":546.27,"CZPXIDX":1771.8,"IGPAGEN":13620.63,"DJCMP65":4399.26,"PKSE100":14544.22,"SWSEALI":347.15,"POPSI20":13119.2,"TTOSP60":782.47,"CTCROBE":4888.04,"DJWRLD":293.27,"EGHFINC":899.9299,"AWWRLD":257,"FTEU100":3138.62,"FTSEGL":1194.17,"FTASE20":2610.07,"ISTA100":1124.54,"LNVILSE":515.25,"SPEUROP":1744.513,"PEGENRL":16981.53,"SXSAX16":450.43,"VENGENL":36.55,"AMMANFM":7272.58,"SRALLSH":2499.95,"DJUTILS":533.11,"NSEINDX":5278.73,"LUXGENI":1755.95,"MADRIDI":1661.74,"OMANMSM":9029.52,"COSEASH":441.98,"ICEXALL":5817.26,"RIGSEIN":607.98,"ESTALSE":738.99,"TOK2NDM":3306.52,"TUTUNIN":2602.52,"FTSELAT":3500.1}
{"Date":"2007-12-18","SPCOMP":1454.98,"FTSE100":6279.29,"DAXINDX":7850.74,"MSWRLD":1556.84,"DJES50I":4309.137,"DJSTOXX":360.424,"FRCAC40":5509.37,"FTALLSH":3187.51,"TOKYOSE":1469.77,"HNGKNGI":26732.87,"CHSASHR":5074.094,"FTSEMIB":38247.77,"IBEX35I":15282.1,"ASX200I":6236.9,"KORCOMP":1861.47,"SWISSMI":8467.07,"TTOCOMP":13358.07,"AMSTEOE":502.72,"DJEURST":407.511,"BNGKSET":813.9,"JAKCOMP":2646.228,"SWEDOMX":1064.62,"DJSTO50":3651.772,"BGBEL20":4057.55,"MDAXIDX":9623.29,"HEXINDX":11210.33,"SNGPORI":3348.2,"TAIWGHT":7807.39,"HKHCHIE":15449.47,"MSACWF":394.001,"MSEROP":2065.003,"DKKFXIN":456.77,"ATXINDX":4430.75,"BUXINDX":26047.34,"ASX300I":6247.78,"CHZBSHR":669.142,"FSBF120":3985.3,"NLALSHR":762.54,"EUNX100":979.4,"RMBETRL":9504.02,"EUNX150":1750,"HKHCHAF":5766.359,"MSEAFE":2192.593,"MSPACF":2592.958,"JAPDOWA":15207.86,"DJINDUS":13232.47,"BRBOVES":61096,"JSEOVER":28526.34,"NASCOMP":2596.03,"NYSEALL":9602.55,"FRUSSL2":754.06,"FBMKLCI":1385.45,"NASA100":2029.49,"RSMICEX":1908.63,"MXIPC35":29254.98,"GRAGENL":5020.19,"PSECOMP":3470.21,"RSRTSIN":2269.09,"POLWIGI":55130.63,"ARGMERV":2125.67,"TRKISTB":54223.58,"ISEQUIT":6831.9,"KOR200I":236.65,"ICRI500":4965.7,"OSLOASH":547.77,"CZPXIDX":1796.7,"IGPAGEN":13563.83,"DJCMP65":4428.84,"PKSE100":14508.29,"SWSEALI":346.26,"POPSI20":13092.1,"TTOSP60":780.86,"CTCROBE":4989.58,"DJWRLD":294.1,"EGHFINC":899.9299,"AWWRLD":257.68,"FTEU100":3131.66,"FTSEGL":1196.83,"FTASE20":2643.13,"ISTA100":1127.77,"LNVILSE":510.86,"SPEUROP":1743.932,"PEGENRL":16729.58,"SXSAX16":448,"VENGENL":36.54,"AMMANFM":7272.58,"SRALLSH":2502.37,"DJUTILS":540.64,"NSEINDX":5291.69,"LUXGENI":1769.54,"MADRIDI":1657.2,"OMANMSM":9036.26,"COSEASH":440.11,"ICEXALL":5788.16,"RIGSEIN":597.65,"ESTALSE":730.35,"TOK2NDM":3292.32,"TUTUNIN":2602.43,"FTSELAT":3458}
{"Date":"2007-12-19","SPCOMP":1453,"FTSE100":6284.54,"DAXINDX":7837.32,"MSWRLD":1552.416,"DJES50I":4301.34,"DJSTOXX":358.741,"FRCAC40":5497.42,"FTALLSH":3192.35,"TOKYOSE":1456.79,"HNGKNGI":27029.26,"CHSASHR":5185.129,"FTSEMIB":37992.49,"IBEX35I":15177.1,"ASX200I":6216.4,"KORCOMP":1861.47,"SWISSMI":8394.96,"TTOCOMP":13389.82,"AMSTEOE":502.63,"DJEURST":406.142,"BNGKSET":804.98,"JAKCOMP":2657.977,"SWEDOMX":1064.47,"DJSTO50":3634.403,"BGBEL20":4038.92,"MDAXIDX":9568.94,"HEXINDX":11232.7,"SNGPORI":3331.87,"TAIWGHT":8014.31,"HKHCHIE":15638.68,"MSACWF":393.281,"MSEROP":2053.883,"DKKFXIN":456.4,"ATXINDX":4413.51,"BUXINDX":25707.13,"ASX300I":6231.08,"CHZBSHR":676.824,"FSBF120":3975.23,"NLALSHR":762.81,"EUNX100":976.37,"RMBETRL":9519.86,"EUNX150":1742.68,"HKHCHAF":5906.668,"MSEAFE":2179.991,"MSPACF":2575.861,"JAPDOWA":15030.51,"DJINDUS":13207.27,"BRBOVES":61721,"JSEOVER":28112.89,"NASCOMP":2601.01,"NYSEALL":9586.07,"FRUSSL2":756.13,"FBMKLCI":1387.21,"NASA100":2031,"RSMICEX":1899.42,"MXIPC35":29074.12,"GRAGENL":5011.6,"PSECOMP":3466.28,"RSRTSIN":2264.95,"POLWIGI":55060.77,"ARGMERV":2130.12,"TRKISTB":53847.36,"ISEQUIT":6825.31,"KOR200I":236.65,"ICRI500":4969.15,"OSLOASH":545.58,"CZPXIDX":1782.8,"IGPAGEN":13600.09,"DJCMP65":4396.03,"PKSE100":14508.29,"SWSEALI":345.99,"POPSI20":13014.5,"TTOSP60":782.51,"CTCROBE":5032.16,"DJWRLD":293.53,"EGHFINC":899.9299,"AWWRLD":257.16,"FTEU100":3118.09,"FTSEGL":1193.92,"FTASE20":2656.74,"ISTA100":1129.24,"LNVILSE":510.07,"SPEUROP":1738.653,"PEGENRL":17040.91,"SXSAX16":448,"VENGENL":36.54,"AMMANFM":7272.58,"SRALLSH":2506.28,"DJUTILS":536.81,"NSEINDX":5291.69,"LUXGENI":1765.6,"MADRIDI":1645.2,"OMANMSM":9036.26,"COSEASH":439.32,"ICEXALL":5694.24,"RIGSEIN":594.54,"ESTALSE":731.27,"TOK2NDM":3275.22,"TUTUNIN":2602.43,"FTSELAT":3500.3}
{"Date":"2007-12-20","SPCOMP":1460.12,"FTSE100":6345.56,"DAXINDX":7869.19,"MSWRLD":1556.93,"DJES50I":4314.699,"DJSTOXX":359.463,"FRCAC40":5511.45,"FTALLSH":3225.51,"TOKYOSE":1457.56,"HNGKNGI":27017.09,"CHSASHR":5292.395,"FTSEMIB":37866.36,"IBEX35I":15140.2,"ASX200I":6176.9,"KORCOMP":1844.37,"SWISSMI":8402.84,"TTOCOMP":13407.01,"AMSTEOE":506.79,"DJEURST":407.147,"BNGKSET":791.71,"JAKCOMP":2657.977,"SWEDOMX":1059.99,"DJSTO50":3644.529,"BGBEL20":4057.92,"MDAXIDX":9623.26,"HEXINDX":11326.33,"SNGPORI":3331.87,"TAIWGHT":7857.08,"HKHCHIE":15732.78,"MSACWF":394.26,"MSEROP":2052.441,"DKKFXIN":459.88,"ATXINDX":4423.9,"BUXINDX":25550.47,"ASX300I":6192.67,"CHZBSHR":679.181,"FSBF120":3984.3,"NLALSHR":768.79,"EUNX100":979.73,"RMBETRL":9544.76,"EUNX150":1745.31,"HKHCHAF":5875.188,"MSEAFE":2180.143,"MSPACF":2580.674,"JAPDOWA":15031.6,"DJINDUS":13245.64,"BRBOVES":61716,"JSEOVER":28460.9,"NASCOMP":2640.86,"NYSEALL":9622.27,"FRUSSL2":767.54,"FBMKLCI":1387.21,"NASA100":2069.68,"RSMICEX":1926.45,"MXIPC35":29148.45,"GRAGENL":5056.64,"PSECOMP":3491.96,"RSRTSIN":2283.28,"POLWIGI":55309.84,"ARGMERV":2140.31,"TRKISTB":53847.36,"ISEQUIT":6800.1,"KOR200I":234.4,"ICRI500":4971.05,"OSLOASH":544.58,"CZPXIDX":1794.6,"IGPAGEN":13883.89,"DJCMP65":4317.89,"PKSE100":14508.29,"SWSEALI":344.55,"POPSI20":12936.8,"TTOSP60":784.3,"CTCROBE":5037.85,"DJWRLD":294.21,"EGHFINC":899.9299,"AWWRLD":257.72,"FTEU100":3128.18,"FTSEGL":1199.21,"FTASE20":2696.51,"ISTA100":1134.98,"LNVILSE":506.52,"SPEUROP":1742.907,"PEGENRL":17249.7,"SXSAX16":446.66,"VENGENL":36.93,"AMMANFM":7272.58,"SRALLSH":2510.03,"DJUTILS":525.69,"NSEINDX":5287.93,"LUXGENI":1770.2,"MADRIDI":1639.7,"OMANMSM":9036.26,"COSEASH":442.16,"ICEXALL":5674.03,"RIGSEIN":592.37,"ESTALSE":731.31,"TOK2NDM":3230.7,"TUTUNIN":2602.43,"FTSELAT":3565}
{"Date":"2007-12-21","SPCOMP":1484.46,"FTSE100":6434.08,"DAXINDX":8002.67,"MSWRLD":1580.546,"DJES50I":4384.547,"DJSTOXX":364.49,"FRCAC40":5602.77,"FTALLSH":3270.4,"TOKYOSE":1469.2,"HNGKNGI":27626.92,"CHSASHR":5353.758,"FTSEMIB":38181.51,"IBEX35I":15289.3,"ASX200I":6247,"KORCOMP":1878.32,"SWISSMI":8468.37,"TTOCOMP":13596.09,"AMSTEOE":513.71,"DJEURST":413.287,"BNGKSET":813.6,"JAKCOMP":2657.977,"SWEDOMX":1078.93,"DJSTO50":3693.145,"BGBEL20":4114.59,"MDAXIDX":9741.14,"HEXINDX":11619.2,"SNGPORI":3379.5,"TAIWGHT":7941.44,"HKHCHIE":15981.81,"MSACWF":400.308,"MSEROP":2084.829,"DKKFXIN":464.48,"ATXINDX":4477.11,"BUXINDX":26053.91,"ASX300I":6260.06,"CHZBSHR":685.095,"FSBF120":4047.15,"NLALSHR":779.27,"EUNX100":993.37,"RMBETRL":9825.38,"EUNX150":1757.18,"HKHCHAF":6013.34,"MSEAFE":2209.787,"MSPACF":2602.66,"JAPDOWA":15257,"DJINDUS":13450.65,"BRBOVES":63097,"JSEOVER":29331.99,"NASCOMP":2691.99,"NYSEALL":9787.93,"FRUSSL2":785.6,"FBMKLCI":1403.56,"NASA100":2111.77,"RSMICEX":1931.2,"MXIPC35":29638.4,"GRAGENL":5109.82,"PSECOMP":3532.98,"RSRTSIN":2296.09,"POLWIGI":55792.46,"ARGMERV":2145.25,"TRKISTB":53847.36,"ISEQUIT":6923.82,"KOR200I":239.6,"ICRI500":4971.05,"OSLOASH":556.2,"CZPXIDX":1769,"IGPAGEN":14045.57,"DJCMP65":4458.84,"PKSE100":14508.29,"SWSEALI":350.66,"POPSI20":13069.9,"TTOSP60":794.79,"CTCROBE":5064.88,"DJWRLD":298.68,"EGHFINC":910.7942,"AWWRLD":261.64,"FTEU100":3171.47,"FTSEGL":1218.29,"FTASE20":2724.9,"ISTA100":1150.14,"LNVILSE":506.42,"SPEUROP":1768.995,"PEGENRL":17644.06,"SXSAX16":445.65,"VENGENL":37.53,"AMMANFM":7254.8,"SRALLSH":2510.03,"DJUTILS":540.32,"NSEINDX":5339.75,"LUXGENI":1813.78,"MADRIDI":1655.88,"OMANMSM":9036.26,"COSEASH":446.17,"ICEXALL":5743.86,"RIGSEIN":594.83,"ESTALSE":731.9,"TOK2NDM":3220.17,"TUTUNIN":2602.43,"FTSELAT":3670.7}
{"Date":"2007-12-24","SPCOMP":1496.45,"FTSE100":6479.32,"DAXINDX":8002.67,"MSWRLD":1589.448,"DJES50I":4388.379,"DJSTOXX":364.49,"FRCAC40":5614.28,"FTALLSH":3292.18,"TOKYOSE":1469.2,"HNGKNGI":28128.8,"CHSASHR":5493.133,"FTSEMIB":38181.51,"IBEX35I":15289.3,"ASX200I":6323.6,"KORCOMP":1919.47,"SWISSMI":8468.37,"TTOCOMP":13694.84,"AMSTEOE":516.19,"DJEURST":413.287,"BNGKSET":813.6,"JAKCOMP":2657.977,"SWEDOMX":1078.93,"DJSTO50":3693.145,"BGBEL20":4136.91,"MDAXIDX":9741.14,"HEXINDX":11619.2,"SNGPORI":3416.21,"TAIWGHT":8135.48,"HKHCHIE":16422.61,"MSACWF":403.106,"MSEROP":2091.192,"DKKFXIN":464.48,"ATXINDX":4477.11,"BUXINDX":26053.91,"ASX300I":6337.11,"CHZBSHR":696.896,"FSBF120":4058.23,"NLALSHR":783.54,"EUNX100":996.29,"RMBETRL":9825.38,"EUNX150":1769.55,"HKHCHAF":6184.938,"MSEAFE":2215.733,"MSPACF":2607.459,"JAPDOWA":15257,"DJINDUS":13549.33,"BRBOVES":63097,"JSEOVER":29505.36,"NASCOMP":2713.5,"NYSEALL":9873.48,"FRUSSL2":794.39,"FBMKLCI":1423.24,"NASA100":2128.62,"RSMICEX":1929.31,"MXIPC35":29853.77,"GRAGENL":5108.82,"PSECOMP":3532.98,"RSRTSIN":2303.28,"POLWIGI":55792.46,"ARGMERV":2145.25,"TRKISTB":55510.46,"ISEQUIT":6985.42,"KOR200I":245.14,"ICRI500":5126.4,"OSLOASH":556.2,"CZPXIDX":1769,"IGPAGEN":14023.77,"DJCMP65":4492.52,"PKSE100":14788.77,"SWSEALI":350.66,"POPSI20":13166.3,"TTOSP60":801.53,"CTCROBE":5064.88,"DJWRLD":300.61,"EGHFINC":917.908,"AWWRLD":263.51,"FTEU100":3173.5,"FTSEGL":1223.73,"FTASE20":2726.89,"ISTA100":1150.14,"LNVILSE":506.42,"SPEUROP":1771.921,"PEGENRL":17644.06,"SXSAX16":445.65,"VENGENL":37.6,"AMMANFM":7348.2,"SRALLSH":2525.81,"DJUTILS":540.38,"NSEINDX":5444.83,"LUXGENI":1813.78,"MADRIDI":1655.88,"OMANMSM":9036.26,"COSEASH":446.17,"ICEXALL":5743.86,"RIGSEIN":594.83,"ESTALSE":731.9,"TOK2NDM":3220.17,"TUTUNIN":2605.52,"FTSELAT":3670.7}
{"Date":"2007-12-25","SPCOMP":1496.45,"FTSE100":6479.32,"DAXINDX":8002.67,"MSWRLD":1592.403,"DJES50I":4388.379,"DJSTOXX":364.49,"FRCAC40":5614.28,"FTALLSH":3292.18,"TOKYOSE":1496.03,"HNGKNGI":28128.8,"CHSASHR":5458.223,"FTSEMIB":38181.51,"IBEX35I":15289.3,"ASX200I":6323.6,"KORCOMP":1919.47,"SWISSMI":8468.37,"TTOCOMP":13694.84,"AMSTEOE":516.19,"DJEURST":413.287,"BNGKSET":843.28,"JAKCOMP":2657.977,"SWEDOMX":1078.93,"DJSTO50":3693.145,"BGBEL20":4136.91,"MDAXIDX":9741.14,"HEXINDX":11619.2,"SNGPORI":3416.21,"TAIWGHT":8167.07,"HKHCHIE":16422.61,"MSACWF":403.779,"MSEROP":2091.192,"DKKFXIN":464.48,"ATXINDX":4477.11,"BUXINDX":26053.91,"ASX300I":6337.11,"CHZBSHR":693.827,"FSBF120":4058.23,"NLALSHR":783.54,"EUNX100":996.29,"RMBETRL":9825.38,"EUNX150":1769.55,"HKHCHAF":6184.938,"MSEAFE":2224.334,"MSPACF":2641.325,"JAPDOWA":15552.59,"DJINDUS":13549.33,"BRBOVES":63097,"JSEOVER":29505.36,"NASCOMP":2713.5,"NYSEALL":9873.48,"FRUSSL2":794.39,"FBMKLCI":1423.24,"NASA100":2128.62,"RSMICEX":1918.75,"MXIPC35":29853.77,"GRAGENL":5108.82,"PSECOMP":3532.98,"RSRTSIN":2293.03,"POLWIGI":55792.46,"ARGMERV":2145.25,"TRKISTB":55380.65,"ISEQUIT":6985.42,"KOR200I":245.14,"ICRI500":5126.4,"OSLOASH":556.2,"CZPXIDX":1769,"IGPAGEN":14023.77,"DJCMP65":4492.52,"PKSE100":14788.77,"SWSEALI":350.66,"POPSI20":13166.3,"TTOSP60":801.53,"CTCROBE":5064.88,"DJWRLD":301.28,"EGHFINC":916.9075,"AWWRLD":263.91,"FTEU100":3173.5,"FTSEGL":1225.05,"FTASE20":2726.89,"ISTA100":1163.22,"LNVILSE":506.42,"SPEUROP":1771.921,"PEGENRL":17644.06,"SXSAX16":445.65,"VENGENL":37.6,"AMMANFM":7348.2,"SRALLSH":2525.81,"DJUTILS":540.38,"NSEINDX":5444.83,"LUXGENI":1813.78,"MADRIDI":1655.88,"OMANMSM":8984.66,"COSEASH":446.17,"ICEXALL":5743.86,"RIGSEIN":594.83,"ESTALSE":731.9,"TOK2NDM":3224.8,"TUTUNIN":2598.96,"FTSELAT":3670.7}
{"Date":"2007-12-26","SPCOMP":1497.66,"FTSE100":6479.32,"DAXINDX":8002.67,"MSWRLD":1598.194,"DJES50I":4388.379,"DJSTOXX":364.49,"FRCAC40":5614.28,"FTALLSH":3292.18,"TOKYOSE":1508.47,"HNGKNGI":28128.8,"CHSASHR":5491.945,"FTSEMIB":38181.51,"IBEX35I":15289.3,"ASX200I":6323.6,"KORCOMP":1906.72,"SWISSMI":8468.37,"TTOCOMP":13694.84,"AMSTEOE":516.19,"DJEURST":413.287,"BNGKSET":841.2,"JAKCOMP":2714.548,"SWEDOMX":1078.93,"DJSTO50":3693.145,"BGBEL20":4136.91,"MDAXIDX":9741.14,"HEXINDX":11619.2,"SNGPORI":3458.19,"TAIWGHT":8156.39,"HKHCHIE":16422.61,"MSACWF":405.294,"MSEROP":2103.445,"DKKFXIN":464.48,"ATXINDX":4477.11,"BUXINDX":26053.91,"ASX300I":6337.11,"CHZBSHR":700.767,"FSBF120":4058.23,"NLALSHR":783.54,"EUNX100":996.29,"RMBETRL":9825.38,"EUNX150":1769.55,"HKHCHAF":6184.938,"MSEAFE":2238.435,"MSPACF":2661.007,"JAPDOWA":15653.54,"DJINDUS":13551.69,"BRBOVES":64288,"JSEOVER":29505.36,"NASCOMP":2724.41,"NYSEALL":9894.15,"FRUSSL2":797.03,"FBMKLCI":1424.02,"NASA100":2136.94,"RSMICEX":1904.27,"MXIPC35":30002.46,"GRAGENL":5108.82,"PSECOMP":3612.63,"RSRTSIN":2283.08,"POLWIGI":55792.46,"ARGMERV":2179.9,"TRKISTB":55373.17,"ISEQUIT":6985.42,"KOR200I":243.48,"ICRI500":5228.55,"OSLOASH":556.2,"CZPXIDX":1769,"IGPAGEN":14076.83,"DJCMP65":4482.88,"PKSE100":14814.85,"SWSEALI":350.66,"POPSI20":13166.3,"TTOSP60":801.53,"CTCROBE":5064.88,"DJWRLD":302.34,"EGHFINC":908.2617,"AWWRLD":264.91,"FTEU100":3173.5,"FTSEGL":1230.05,"FTASE20":2726.89,"ISTA100":1159.64,"LNVILSE":506.42,"SPEUROP":1771.921,"PEGENRL":17639.28,"SXSAX16":445.65,"VENGENL":37.21,"AMMANFM":7435.6,"SRALLSH":2522.79,"DJUTILS":538,"NSEINDX":5444.83,"LUXGENI":1813.78,"MADRIDI":1655.88,"OMANMSM":8950.55,"COSEASH":446.17,"ICEXALL":5743.86,"RIGSEIN":594.83,"ESTALSE":731.9,"TOK2NDM":3263.59,"TUTUNIN":2600.07,"FTSELAT":3670.7}
{"Date":"2007-12-27","SPCOMP":1476.37,"FTSE100":6497.83,"DAXINDX":8038.6,"MSWRLD":1590.148,"DJES50I":4404.609,"DJSTOXX":365.088,"FRCAC40":5627.48,"FTALLSH":3301.58,"TOKYOSE":1499.94,"HNGKNGI":27842.93,"CHSASHR":5571.332,"FTSEMIB":38342.6,"IBEX35I":15256.2,"ASX200I":6350.9,"KORCOMP":1908.62,"SWISSMI":8518.19,"TTOCOMP":13675.57,"AMSTEOE":516.43,"DJEURST":414.619,"BNGKSET":852.06,"JAKCOMP":2739.704,"SWEDOMX":1073.66,"DJSTO50":3699.885,"BGBEL20":4138.37,"MDAXIDX":9786.68,"HEXINDX":11596.55,"SNGPORI":3461.82,"TAIWGHT":8313.72,"HKHCHIE":16348,"MSACWF":403.661,"MSEROP":2116.989,"DKKFXIN":460.53,"ATXINDX":4522.64,"BUXINDX":26318.29,"ASX300I":6366.96,"CHZBSHR":711.919,"FSBF120":4065.99,"NLALSHR":784.19,"EUNX100":997.26,"RMBETRL":9825.38,"EUNX150":1768.1,"HKHCHAF":6124.578,"MSEAFE":2246.417,"MSPACF":2652.818,"JAPDOWA":15564.69,"DJINDUS":13359.61,"BRBOVES":63774,"JSEOVER":29781.39,"NASCOMP":2676.79,"NYSEALL":9779.3,"FRUSSL2":773.51,"FBMKLCI":1437.82,"NASA100":2106.09,"RSMICEX":1907.39,"MXIPC35":29642.12,"GRAGENL":5137.47,"PSECOMP":3667.64,"RSRTSIN":2291.46,"POLWIGI":56560.93,"ARGMERV":2168.23,"TRKISTB":55233,"ISEQUIT":6899.24,"KOR200I":243.38,"ICRI500":5234.3,"OSLOASH":565.88,"CZPXIDX":1818.2,"IGPAGEN":14056.77,"DJCMP65":4424.06,"PKSE100":14772.08,"SWSEALI":349.33,"POPSI20":13095.2,"TTOSP60":799.49,"CTCROBE":5129.11,"DJWRLD":301.04,"EGHFINC":919.1311,"AWWRLD":263.89,"FTEU100":3177.31,"FTSEGL":1225.69,"FTASE20":2739.43,"ISTA100":1159.26,"LNVILSE":507.13,"SPEUROP":1774.753,"PEGENRL":17550.3,"SXSAX16":445.65,"VENGENL":37.72,"AMMANFM":7511.17,"SRALLSH":2537.89,"DJUTILS":532.97,"NSEINDX":5444.83,"LUXGENI":1853.72,"MADRIDI":1650.22,"OMANMSM":8925.07,"COSEASH":443.74,"ICEXALL":5785.94,"RIGSEIN":604.63,"ESTALSE":732.92,"TOK2NDM":3276.88,"TUTUNIN":2600.36,"FTSELAT":3675.1}
{"Date":"2007-12-28","SPCOMP":1478.49,"FTSE100":6476.89,"DAXINDX":8067.32,"MSWRLD":1594.789,"DJES50I":4404.637,"DJSTOXX":364.392,"FRCAC40":5627.25,"FTALLSH":3294.6,"TOKYOSE":1475.68,"HNGKNGI":27370.6,"CHSASHR":5521.488,"FTSEMIB":38553.67,"IBEX35I":15182.3,"ASX200I":6339.9,"KORCOMP":1897.13,"SWISSMI":8484.46,"TTOCOMP":13821.34,"AMSTEOE":515.69,"DJEURST":415.071,"BNGKSET":858.1,"JAKCOMP":2745.826,"SWEDOMX":1081.44,"DJSTO50":3683.253,"BGBEL20":4147.19,"MDAXIDX":9864.62,"HEXINDX":11598.42,"SNGPORI":3430.89,"TAIWGHT":8396.95,"HKHCHIE":15991.48,"MSACWF":404.653,"MSEROP":2132.266,"DKKFXIN":464.14,"ATXINDX":4512.98,"BUXINDX":26235.63,"ASX300I":6355.96,"CHZBSHR":709.685,"FSBF120":4065.76,"NLALSHR":783.82,"EUNX100":996.73,"RMBETRL":9825.38,"EUNX150":1774.41,"HKHCHAF":5993.699,"MSEAFE":2254.053,"MSPACF":2638.202,"JAPDOWA":15307.78,"DJINDUS":13365.87,"BRBOVES":63886,"JSEOVER":29634.65,"NASCOMP":2674.46,"NYSEALL":9803.89,"FRUSSL2":771.76,"FBMKLCI":1447.04,"NASA100":2107.05,"RSMICEX":1888.86,"MXIPC35":29700.19,"GRAGENL":5152.16,"PSECOMP":3621.6,"RSRTSIN":2290.51,"POLWIGI":55648.54,"ARGMERV":2151.73,"TRKISTB":55698.42,"ISEQUIT":6950.92,"KOR200I":241.27,"ICRI500":5284.2,"OSLOASH":569.97,"CZPXIDX":1815.1,"IGPAGEN":14078.98,"DJCMP65":4434.2,"PKSE100":14772.08,"SWSEALI":351.84,"POPSI20":13038.3,"TTOSP60":809.01,"CTCROBE":5210.33,"DJWRLD":301.83,"EGHFINC":921.7629,"AWWRLD":264.55,"FTEU100":3168.16,"FTSEGL":1228.68,"FTASE20":2741.62,"ISTA100":1159.26,"LNVILSE":514.23,"SPEUROP":1776.334,"PEGENRL":17524.79,"SXSAX16":445.65,"VENGENL":37.9,"AMMANFM":7519.25,"SRALLSH":2538.29,"DJUTILS":537.17,"NSEINDX":5444.83,"LUXGENI":1855.51,"MADRIDI":1642.01,"OMANMSM":8925.07,"COSEASH":446.69,"ICEXALL":5803.35,"RIGSEIN":595.3,"ESTALSE":742.45,"TOK2NDM":3276.82,"TUTUNIN":2601.89,"FTSELAT":3656.6}
{"Date":"2007-12-31","SPCOMP":1468.35,"FTSE100":6456.91,"DAXINDX":8067.32,"MSWRLD":1588.803,"DJES50I":4399.719,"DJSTOXX":364.642,"FRCAC40":5614.08,"FTALLSH":3286.67,"TOKYOSE":1475.68,"HNGKNGI":27812.65,"CHSASHR":5521.488,"FTSEMIB":38553.67,"IBEX35I":15182.3,"ASX200I":6339.8,"KORCOMP":1897.13,"SWISSMI":8484.46,"TTOCOMP":13833.06,"AMSTEOE":515.77,"DJEURST":414.898,"BNGKSET":858.1,"JAKCOMP":2745.826,"SWEDOMX":1081.44,"DJSTO50":3683.791,"BGBEL20":4127.47,"MDAXIDX":9864.62,"HEXINDX":11598.42,"SNGPORI":3465.63,"TAIWGHT":8506.28,"HKHCHIE":16124.72,"MSACWF":403.251,"MSEROP":2121.265,"DKKFXIN":464.14,"ATXINDX":4512.98,"BUXINDX":26235.63,"ASX300I":6356.72,"CHZBSHR":709.685,"FSBF120":4060.34,"NLALSHR":784.78,"EUNX100":995.23,"RMBETRL":9825.38,"EUNX150":1782.39,"HKHCHAF":6111.199,"MSEAFE":2253.357,"MSPACF":2667.659,"JAPDOWA":15307.78,"DJINDUS":13264.82,"BRBOVES":63886,"JSEOVER":28957.97,"NASCOMP":2652.28,"NYSEALL":9740.32,"FRUSSL2":766.03,"FBMKLCI":1445.03,"NASA100":2084.93,"RSMICEX":1888.86,"MXIPC35":29536.83,"GRAGENL":5178.83,"PSECOMP":3621.6,"RSRTSIN":2290.51,"POLWIGI":55648.54,"ARGMERV":2151.73,"TRKISTB":55538.13,"ISEQUIT":6934.35,"KOR200I":241.27,"ICRI500":5354.7,"OSLOASH":569.97,"CZPXIDX":1815.1,"IGPAGEN":14078.98,"DJCMP65":4394.05,"PKSE100":14075.83,"SWSEALI":351.84,"POPSI20":13019.4,"TTOSP60":808.53,"CTCROBE":5239.03,"DJWRLD":300.88,"EGHFINC":927.335,"AWWRLD":263.66,"FTEU100":3167.39,"FTSEGL":1220.2,"FTASE20":2752.48,"ISTA100":1154.59,"LNVILSE":514.23,"SPEUROP":1775.137,"PEGENRL":17524.79,"SXSAX16":445.65,"VENGENL":37.9,"AMMANFM":7519.25,"SRALLSH":2540.99,"DJUTILS":532.53,"NSEINDX":5444.83,"LUXGENI":1929.39,"MADRIDI":1642.01,"OMANMSM":9035.46,"COSEASH":446.69,"ICEXALL":5803.35,"RIGSEIN":595.3,"ESTALSE":742.45,"TOK2NDM":3276.82,"TUTUNIN":2614.07,"FTSELAT":3656.6}
{"Date":"2008-01-01","SPCOMP":1468.35,"FTSE100":6456.91,"DAXINDX":8067.32,"MSWRLD":1588.803,"DJES50I":4399.719,"DJSTOXX":364.642,"FRCAC40":5614.08,"FTALLSH":3286.67,"TOKYOSE":1475.68,"HNGKNGI":27812.65,"CHSASHR":5521.488,"FTSEMIB":38553.67,"IBEX35I":15182.3,"ASX200I":6339.8,"KORCOMP":1897.13,"SWISSMI":8484.46,"TTOCOMP":13833.06,"AMSTEOE":515.77,"DJEURST":414.898,"BNGKSET":858.1,"JAKCOMP":2745.826,"SWEDOMX":1081.44,"DJSTO50":3683.791,"BGBEL20":4127.47,"MDAXIDX":9864.62,"HEXINDX":11598.42,"SNGPORI":3465.63,"TAIWGHT":8506.28,"HKHCHIE":16124.72,"MSACWF":403.259,"MSEROP":2121.265,"DKKFXIN":464.14,"ATXINDX":4512.98,"BUXINDX":26235.63,"ASX300I":6356.72,"CHZBSHR":709.685,"FSBF120":4060.34,"NLALSHR":784.78,"EUNX100":995.23,"RMBETRL":9825.38,"EUNX150":1782.39,"HKHCHAF":6111.199,"MSEAFE":2253.357,"MSPACF":2667.659,"JAPDOWA":15307.78,"DJINDUS":13264.82,"BRBOVES":63886,"JSEOVER":28957.97,"NASCOMP":2652.28,"NYSEALL":9740.32,"FRUSSL2":766.03,"FBMKLCI":1445.03,"NASA100":2084.93,"RSMICEX":1888.86,"MXIPC35":29536.83,"GRAGENL":5178.83,"PSECOMP":3621.6,"RSRTSIN":2290.51,"POLWIGI":55648.54,"ARGMERV":2151.73,"TRKISTB":55538.13,"ISEQUIT":6934.35,"KOR200I":241.27,"ICRI500":5384.55,"OSLOASH":569.97,"CZPXIDX":1815.1,"IGPAGEN":14078.98,"DJCMP65":4394.05,"PKSE100":13666.85,"SWSEALI":351.84,"POPSI20":13019.4,"TTOSP60":808.53,"CTCROBE":5239.03,"DJWRLD":300.88,"EGHFINC":927.335,"AWWRLD":263.66,"FTEU100":3167.39,"FTSEGL":1220.2,"FTASE20":2752.48,"ISTA100":1163.65,"LNVILSE":514.23,"SPEUROP":1775.137,"PEGENRL":17524.79,"SXSAX16":445.65,"VENGENL":37.9,"AMMANFM":7519.25,"SRALLSH":2540.99,"DJUTILS":532.53,"NSEINDX":5444.83,"LUXGENI":1929.39,"MADRIDI":1642.01,"OMANMSM":9179.64,"COSEASH":446.69,"ICEXALL":5803.35,"RIGSEIN":595.3,"ESTALSE":742.45,"TOK2NDM":3276.82,"TUTUNIN":2614.07,"FTSELAT":3656.6}
{"Date":"2008-01-02","SPCOMP":1447.16,"FTSE100":6416.68,"DAXINDX":7949.11,"MSWRLD":1578.129,"DJES50I":4339.227,"DJSTOXX":360.079,"FRCAC40":5550.36,"FTALLSH":3269.02,"TOKYOSE":1475.68,"HNGKNGI":27560.52,"CHSASHR":5533.258,"FTSEMIB":38035.33,"IBEX35I":15002.5,"ASX200I":6353.2,"KORCOMP":1853.45,"SWISSMI":8484.46,"TTOCOMP":13926.76,"AMSTEOE":509.77,"DJEURST":409.931,"BNGKSET":842.97,"JAKCOMP":2731.507,"SWEDOMX":1058.37,"DJSTO50":3634.714,"BGBEL20":4114.46,"MDAXIDX":9708.26,"HEXINDX":11461.24,"SNGPORI":3444.34,"TAIWGHT":8323.05,"HKHCHIE":16006.81,"MSACWF":400.464,"MSEROP":2110.028,"DKKFXIN":460.53,"ATXINDX":4509.24,"BUXINDX":25889.94,"ASX300I":6368.62,"CHZBSHR":716.317,"FSBF120":4015.9,"NLALSHR":777.06,"EUNX100":984.95,"RMBETRL":9825.38,"EUNX150":1771.15,"HKHCHAF":6039.789,"MSEAFE":2253.221,"MSPACF":2700.021,"JAPDOWA":15307.78,"DJINDUS":13043.96,"BRBOVES":62815,"JSEOVER":29290.15,"NASCOMP":2609.63,"NYSEALL":9647.5,"FRUSSL2":753.55,"FBMKLCI":1435.68,"NASA100":2049.71,"RSMICEX":1888.86,"MXIPC35":28699.12,"GRAGENL":5207.44,"PSECOMP":3617.29,"RSRTSIN":2290.51,"POLWIGI":55521.39,"ARGMERV":2151.74,"TRKISTB":54708.42,"ISEQUIT":6953.68,"KOR200I":235.3,"ICRI500":5437.8,"OSLOASH":570.14,"CZPXIDX":1808.6,"IGPAGEN":13875.95,"DJCMP65":4317.89,"PKSE100":13353.38,"SWSEALI":345.69,"POPSI20":12892.7,"TTOSP60":814.27,"CTCROBE":5245.58,"DJWRLD":298.79,"EGHFINC":942.1379,"AWWRLD":261.76,"FTEU100":3125.6,"FTSEGL":1211.24,"FTASE20":2762.6,"ISTA100":1159.24,"LNVILSE":516.56,"SPEUROP":1752.785,"PEGENRL":17329.16,"SXSAX16":445.65,"VENGENL":37.9,"AMMANFM":7695.73,"SRALLSH":2560.1,"DJUTILS":525.69,"NSEINDX":5167.18,"LUXGENI":1872.22,"MADRIDI":1624.84,"OMANMSM":9275.84,"COSEASH":444.22,"ICEXALL":5803.35,"RIGSEIN":600.89,"ESTALSE":742.31,"TOK2NDM":3276.82,"TUTUNIN":2621.91,"FTSELAT":3599.3}
{"Date":"2008-01-03","SPCOMP":1447.16,"FTSE100":6479.44,"DAXINDX":7908.41,"MSWRLD":1576.457,"DJES50I":4333.418,"DJSTOXX":358.95,"FRCAC40":5546.08,"FTALLSH":3291.47,"TOKYOSE":1475.68,"HNGKNGI":26887.28,"CHSASHR":5582.539,"FTSEMIB":38062.91,"IBEX35I":14856.5,"ASX200I":6290.7,"KORCOMP":1852.73,"SWISSMI":8318.82,"TTOCOMP":13978.2,"AMSTEOE":508.67,"DJEURST":408.196,"BNGKSET":832.63,"JAKCOMP":2715.065,"SWEDOMX":1050.61,"DJSTO50":3641.117,"BGBEL20":4117.49,"MDAXIDX":9563.22,"HEXINDX":11506.04,"SNGPORI":3375.33,"TAIWGHT":8184.2,"HKHCHIE":15464.66,"MSACWF":399.805,"MSEROP":2104.345,"DKKFXIN":454.48,"ATXINDX":4466.47,"BUXINDX":25827.74,"ASX300I":6306.77,"CHZBSHR":722.155,"FSBF120":4006.56,"NLALSHR":774.85,"EUNX100":983.06,"RMBETRL":9567.16,"EUNX150":1751.92,"HKHCHAF":5893.816,"MSEAFE":2247.457,"MSPACF":2693.95,"JAPDOWA":15307.78,"DJINDUS":13056.72,"BRBOVES":62891,"JSEOVER":29124.84,"NASCOMP":2602.68,"NYSEALL":9656,"FRUSSL2":745.01,"FBMKLCI":1435.38,"NASA100":2051.76,"RSMICEX":1888.86,"MXIPC35":28860.78,"GRAGENL":5133.33,"PSECOMP":3501.38,"RSRTSIN":2290.51,"POLWIGI":55497.97,"ARGMERV":2150.57,"TRKISTB":53541.27,"ISEQUIT":6981.76,"KOR200I":234.67,"ICRI500":5442.2,"OSLOASH":565.67,"CZPXIDX":1792.5,"IGPAGEN":13835.65,"DJCMP65":4310.51,"PKSE100":13996.42,"SWSEALI":342.95,"POPSI20":12763.8,"TTOSP60":818.31,"CTCROBE":5273.88,"DJWRLD":298.19,"EGHFINC":944.4531,"AWWRLD":261.28,"FTEU100":3128.67,"FTSEGL":1214.08,"FTASE20":2714.32,"ISTA100":1144.17,"LNVILSE":513.68,"SPEUROP":1746.956,"PEGENRL":17634.37,"SXSAX16":445.65,"VENGENL":38.6,"AMMANFM":7862.15,"SRALLSH":2529.96,"DJUTILS":528.51,"NSEINDX":5167.18,"LUXGENI":1851.42,"MADRIDI":1607.94,"OMANMSM":9605.18,"COSEASH":439.22,"ICEXALL":5646.71,"RIGSEIN":596.97,"ESTALSE":744.22,"TOK2NDM":3276.82,"TUTUNIN":2626.01,"FTSELAT":3582.2}
{"Date":"2008-01-04","SPCOMP":1411.63,"FTSE100":6348.52,"DAXINDX":7808.69,"MSWRLD":1543.309,"DJES50I":4270.527,"DJSTOXX":352.001,"FRCAC40":5446.79,"FTALLSH":3223.44,"TOKYOSE":1411.91,"HNGKNGI":27519.69,"CHSASHR":5626.418,"FTSEMIB":37450.29,"IBEX35I":14602.3,"ASX200I":6306.8,"KORCOMP":1863.9,"SWISSMI":8129.98,"TTOCOMP":13778.58,"AMSTEOE":500.6,"DJEURST":401.616,"BNGKSET":821.71,"JAKCOMP":2765.19,"SWEDOMX":1014.63,"DJSTO50":3579.053,"BGBEL20":4094.38,"MDAXIDX":9319.44,"HEXINDX":11180.88,"SNGPORI":3416.48,"TAIWGHT":8221.1,"HKHCHIE":15903.4,"MSACWF":392.253,"MSEROP":2071.121,"DKKFXIN":443.17,"ATXINDX":4358.85,"BUXINDX":25255.19,"ASX300I":6323.57,"CHZBSHR":722.104,"FSBF120":3929.58,"NLALSHR":762.49,"EUNX100":967.88,"RMBETRL":9735.67,"EUNX150":1717.65,"HKHCHAF":6055.816,"MSEAFE":2208.957,"MSPACF":2639.529,"JAPDOWA":14691.41,"DJINDUS":12800.18,"BRBOVES":61036,"JSEOVER":28979.73,"NASCOMP":2504.65,"NYSEALL":9432.03,"FRUSSL2":721.6,"FBMKLCI":1466.67,"NASA100":1963.52,"RSMICEX":1888.86,"MXIPC35":28317.92,"GRAGENL":5112.22,"PSECOMP":3479.37,"RSRTSIN":2290.51,"POLWIGI":54850.74,"ARGMERV":2128.94,"TRKISTB":52529.88,"ISEQUIT":6977.13,"KOR200I":235.77,"ICRI500":5502.6,"OSLOASH":553.81,"CZPXIDX":1760,"IGPAGEN":13533.33,"DJCMP65":4230.8,"PKSE100":13996.42,"SWSEALI":332.06,"POPSI20":12614.6,"TTOSP60":806.64,"CTCROBE":5279.14,"DJWRLD":292.21,"EGHFINC":963.0823,"AWWRLD":256.44,"FTEU100":3076.32,"FTSEGL":1189.41,"FTASE20":2703.41,"ISTA100":1117.45,"LNVILSE":517.23,"SPEUROP":1719.556,"PEGENRL":17583.8,"SXSAX16":445.65,"VENGENL":38.8,"AMMANFM":7967.31,"SRALLSH":2510.4,"DJUTILS":532.08,"NSEINDX":5015.5,"LUXGENI":1826.46,"MADRIDI":1581.36,"OMANMSM":9605.18,"COSEASH":429.63,"ICEXALL":5463.76,"RIGSEIN":597.43,"ESTALSE":742.82,"TOK2NDM":3221.26,"TUTUNIN":2640.61,"FTSELAT":3455.9}
{"Date":"2008-01-07","SPCOMP":1416.18,"FTSE100":6335.67,"DAXINDX":7817.17,"MSWRLD":1537.138,"DJES50I":4283.367,"DJSTOXX":351.271,"FRCAC40":5452.83,"FTALLSH":3210.23,"TOKYOSE":1392.71,"HNGKNGI":27179.49,"CHSASHR":5660.043,"FTSEMIB":37600.73,"IBEX35I":14667,"ASX200I":6161.6,"KORCOMP":1831.14,"SWISSMI":8110.57,"TTOCOMP":13618.87,"AMSTEOE":500.63,"DJEURST":400.892,"BNGKSET":808.31,"JAKCOMP":2776.41,"SWEDOMX":1011.49,"DJSTO50":3593.627,"BGBEL20":4097.28,"MDAXIDX":9068.31,"HEXINDX":10898.36,"SNGPORI":3335.48,"TAIWGHT":7883.37,"HKHCHIE":15590.74,"MSACWF":390.221,"MSEROP":2060.809,"DKKFXIN":438.48,"ATXINDX":4332.35,"BUXINDX":25475.86,"ASX300I":6178.91,"CHZBSHR":721.125,"FSBF120":3921.87,"NLALSHR":759.52,"EUNX100":968.2,"RMBETRL":9506.29,"EUNX150":1682.99,"HKHCHAF":5963.148,"MSEAFE":2188.028,"MSPACF":2587.267,"JAPDOWA":14500.55,"DJINDUS":12827.49,"BRBOVES":60772,"JSEOVER":28640.42,"NASCOMP":2499.46,"NYSEALL":9462.24,"FRUSSL2":723.95,"FBMKLCI":1470.77,"NASA100":1957.44,"RSMICEX":1888.86,"MXIPC35":28152.56,"GRAGENL":5108.04,"PSECOMP":3388.81,"RSRTSIN":2290.51,"POLWIGI":53718.51,"ARGMERV":2103.72,"TRKISTB":52569.54,"ISEQUIT":6859.83,"KOR200I":231,"ICRI500":5500.15,"OSLOASH":545.02,"CZPXIDX":1725.3,"IGPAGEN":13299.36,"DJCMP65":4267.79,"PKSE100":14163.11,"SWSEALI":329.88,"POPSI20":12588.8,"TTOSP60":797.48,"CTCROBE":5147.84,"DJWRLD":290.4,"EGHFINC":963.0823,"AWWRLD":255.14,"FTEU100":3086.14,"FTSEGL":1189.1,"FTASE20":2702.55,"ISTA100":1114.78,"LNVILSE":513.03,"SPEUROP":1720.108,"PEGENRL":17453.93,"SXSAX16":447.73,"VENGENL":38.33,"AMMANFM":8021.63,"SRALLSH":2488.55,"DJUTILS":546.79,"NSEINDX":5180.14,"LUXGENI":1758.93,"MADRIDI":1586.77,"OMANMSM":9630.72,"COSEASH":424.48,"ICEXALL":5276.89,"RIGSEIN":600.65,"ESTALSE":740.13,"TOK2NDM":3187.71,"TUTUNIN":2641.24,"FTSELAT":3395.3}
{"Date":"2008-01-08","SPCOMP":1390.19,"FTSE100":6356.49,"DAXINDX":7849.99,"MSWRLD":1526.908,"DJES50I":4295.227,"DJSTOXX":353.43,"FRCAC40":5495.67,"FTALLSH":3222.26,"TOKYOSE":1403.06,"HNGKNGI":27112.9,"CHSASHR":5653.262,"FTSEMIB":37571.33,"IBEX35I":14670.5,"ASX200I":6128.1,"KORCOMP":1826.23,"SWISSMI":8316.39,"TTOCOMP":13541.75,"AMSTEOE":497.23,"DJEURST":402.463,"BNGKSET":811.69,"JAKCOMP":2785.625,"SWEDOMX":1024.42,"DJSTO50":3614.477,"BGBEL20":4097.17,"MDAXIDX":9148.71,"HEXINDX":10949.51,"SNGPORI":3321.76,"TAIWGHT":7962.91,"HKHCHIE":15659.71,"MSACWF":388.389,"MSEROP":2072.44,"DKKFXIN":444.27,"ATXINDX":4373.86,"BUXINDX":26111.36,"ASX300I":6145.03,"CHZBSHR":722.483,"FSBF120":3951.17,"NLALSHR":754.96,"EUNX100":971.79,"RMBETRL":9409.05,"EUNX150":1688.64,"HKHCHAF":5943.328,"MSEAFE":2196.775,"MSPACF":2587.69,"JAPDOWA":14528.67,"DJINDUS":12589.07,"BRBOVES":62080,"JSEOVER":28937.43,"NASCOMP":2440.51,"NYSEALL":9326.08,"FRUSSL2":704.86,"FBMKLCI":1489.74,"NASA100":1910.33,"RSMICEX":1888.86,"MXIPC35":28267.78,"GRAGENL":5143.93,"PSECOMP":3420.56,"RSRTSIN":2290.51,"POLWIGI":53862.62,"ARGMERV":2140.95,"TRKISTB":53235.93,"ISEQUIT":6889.14,"KOR200I":230.34,"ICRI500":5460.3,"OSLOASH":555.49,"CZPXIDX":1735.3,"IGPAGEN":13199.17,"DJCMP65":4185.34,"PKSE100":14324.51,"SWSEALI":333.3,"POPSI20":12636.5,"TTOSP60":793.25,"CTCROBE":5109.14,"DJWRLD":288.88,"EGHFINC":968.7112,"AWWRLD":253.99,"FTEU100":3103.81,"FTSEGL":1184.72,"FTASE20":2724.38,"ISTA100":1124.73,"LNVILSE":512.49,"SPEUROP":1726.517,"PEGENRL":17483.23,"SXSAX16":444.36,"VENGENL":38.35,"AMMANFM":8161.24,"SRALLSH":2432.21,"DJUTILS":543.79,"NSEINDX":5419.93,"LUXGENI":1803.15,"MADRIDI":1586.52,"OMANMSM":9695.76,"COSEASH":428.47,"ICEXALL":5211.74,"RIGSEIN":605.6,"ESTALSE":736.45,"TOK2NDM":3176.18,"TUTUNIN":2641.24,"FTSELAT":3502.9}
{"Date":"2008-01-09","SPCOMP":1409.13,"FTSE100":6272.7,"DAXINDX":7782.71,"MSWRLD":1529.688,"DJES50I":4258.316,"DJSTOXX":348.772,"FRCAC40":5435.42,"FTALLSH":3177.15,"TOKYOSE":1424.29,"HNGKNGI":27615.85,"CHSASHR":5704.922,"FTSEMIB":37321.04,"IBEX35I":14603.5,"ASX200I":6087.7,"KORCOMP":1844.47,"SWISSMI":8339.81,"TTOCOMP":13579.94,"AMSTEOE":491.74,"DJEURST":397.754,"BNGKSET":820.47,"JAKCOMP":2830.263,"SWEDOMX":1003.69,"DJSTO50":3578.685,"BGBEL20":4065.32,"MDAXIDX":8892.53,"HEXINDX":10686.64,"SNGPORI":3344.53,"TAIWGHT":8085.06,"HKHCHIE":16139.46,"MSACWF":389.26,"MSEROP":2039.055,"DKKFXIN":436.75,"ATXINDX":4282.36,"BUXINDX":25699.11,"ASX300I":6104.36,"CHZBSHR":722.89,"FSBF120":3901.85,"NLALSHR":745.21,"EUNX100":960.25,"RMBETRL":9318.61,"EUNX150":1647.37,"HKHCHAF":6055.547,"MSEAFE":2179.114,"MSPACF":2615.787,"JAPDOWA":14599.16,"DJINDUS":12735.31,"BRBOVES":62673,"JSEOVER":28400.78,"NASCOMP":2474.55,"NYSEALL":9424.69,"FRUSSL2":712.12,"FBMKLCI":1491.66,"NASA100":1949.2,"RSMICEX":1906.86,"MXIPC35":28401.61,"GRAGENL":5072.65,"PSECOMP":3416.08,"RSRTSIN":2296.56,"POLWIGI":52419.12,"ARGMERV":2089.58,"TRKISTB":52730.72,"ISEQUIT":6683.33,"KOR200I":232.53,"ICRI500":5451.9,"OSLOASH":540.88,"CZPXIDX":1688.9,"IGPAGEN":12922.1,"DJCMP65":4224.98,"PKSE100":14266.42,"SWSEALI":326.09,"POPSI20":12414.4,"TTOSP60":798.22,"CTCROBE":5079.11,"DJWRLD":289.34,"EGHFINC":968.7112,"AWWRLD":254.54,"FTEU100":3072.15,"FTSEGL":1188.88,"FTASE20":2686.04,"ISTA100":1113.41,"LNVILSE":517.28,"SPEUROP":1708.355,"PEGENRL":17122.23,"SXSAX16":452.1,"VENGENL":38.12,"AMMANFM":8150.49,"SRALLSH":2403.43,"DJUTILS":550.06,"NSEINDX":5338.77,"LUXGENI":1746.24,"MADRIDI":1574.88,"OMANMSM":9591.14,"COSEASH":421.06,"ICEXALL":5060.97,"RIGSEIN":602.88,"ESTALSE":734.94,"TOK2NDM":3163.22,"TUTUNIN":2641.24,"FTSELAT":3481.6}
{"Date":"2008-01-10","SPCOMP":1420.33,"FTSE100":6222.69,"DAXINDX":7713.09,"MSWRLD":1529.876,"DJES50I":4237.617,"DJSTOXX":345.378,"FRCAC40":5400.43,"FTALLSH":3148.48,"TOKYOSE":1401.36,"HNGKNGI":27230.86,"CHSASHR":5726.898,"FTSEMIB":37292.76,"IBEX35I":14524,"ASX200I":6078.7,"KORCOMP":1824.78,"SWISSMI":8290.78,"TTOCOMP":13642.65,"AMSTEOE":484.1,"DJEURST":394.538,"BNGKSET":800.18,"JAKCOMP":2830.263,"SWEDOMX":989.7,"DJSTO50":3554.231,"BGBEL20":4051.53,"MDAXIDX":8709.93,"HEXINDX":10590.98,"SNGPORI":3311.07,"TAIWGHT":8057.27,"HKHCHIE":16027.69,"MSACWF":389.093,"MSEROP":2028.418,"DKKFXIN":428.21,"ATXINDX":4162.18,"BUXINDX":25386.31,"ASX300I":6094.02,"CHZBSHR":723.86,"FSBF120":3872.15,"NLALSHR":732.49,"EUNX100":952.39,"RMBETRL":8948.61,"EUNX150":1614.82,"HKHCHAF":6032.93,"MSEAFE":2163.533,"MSPACF":2585.559,"JAPDOWA":14388.11,"DJINDUS":12853.09,"BRBOVES":63515,"JSEOVER":27903.94,"NASCOMP":2488.52,"NYSEALL":9490.76,"FRUSSL2":720.21,"FBMKLCI":1491.66,"NASA100":1953.64,"RSMICEX":1912.29,"MXIPC35":29069.56,"GRAGENL":4962.53,"PSECOMP":3454.6,"RSRTSIN":2306.87,"POLWIGI":51123.31,"ARGMERV":2084.55,"TRKISTB":52351.01,"ISEQUIT":6625.03,"KOR200I":229.47,"ICRI500":5319.9,"OSLOASH":523.76,"CZPXIDX":1646.1,"IGPAGEN":13171.19,"DJCMP65":4270.95,"PKSE100":14082.94,"SWSEALI":321.42,"POPSI20":12327.7,"TTOSP60":801.73,"CTCROBE":5144.29,"DJWRLD":289.31,"EGHFINC":969.9355,"AWWRLD":254.51,"FTEU100":3050.08,"FTSEGL":1186.55,"FTASE20":2627.11,"ISTA100":1091.99,"LNVILSE":516.79,"SPEUROP":1696.834,"PEGENRL":16845.55,"SXSAX16":452.1,"VENGENL":38.76,"AMMANFM":8150.49,"SRALLSH":2434.95,"DJUTILS":547.64,"NSEINDX":5341.82,"LUXGENI":1703.1,"MADRIDI":1564.9,"OMANMSM":9591.14,"COSEASH":412.81,"ICEXALL":5107.42,"RIGSEIN":611.01,"ESTALSE":732.97,"TOK2NDM":3160.14,"TUTUNIN":2652.17,"FTSELAT":3508.9}
{"Date":"2008-01-11","SPCOMP":1401.02,"FTSE100":6202.04,"DAXINDX":7717.95,"MSWRLD":1515.93,"DJES50I":4225.309,"DJSTOXX":343.693,"FRCAC40":5371.41,"FTALLSH":3139.73,"TOKYOSE":1377.58,"HNGKNGI":26867.01,"CHSASHR":5756.641,"FTSEMIB":37364.16,"IBEX35I":14458,"ASX200I":5981.6,"KORCOMP":1782.27,"SWISSMI":8159.68,"TTOCOMP":13632.57,"AMSTEOE":481.83,"DJEURST":393.54,"BNGKSET":796.47,"JAKCOMP":2830.263,"SWEDOMX":987.94,"DJSTO50":3539.2,"BGBEL20":4022.93,"MDAXIDX":8748.41,"HEXINDX":10560.93,"SNGPORI":3287.34,"TAIWGHT":8029.31,"HKHCHIE":15833.75,"MSACWF":385.676,"MSEROP":2025.008,"DKKFXIN":423.71,"ATXINDX":4118.58,"BUXINDX":24933.02,"ASX300I":5996.96,"CHZBSHR":721.849,"FSBF120":3853.03,"NLALSHR":728.84,"EUNX100":945.46,"RMBETRL":8763.77,"EUNX150":1596.17,"HKHCHAF":6017.027,"MSEAFE":2153.204,"MSPACF":2554.867,"JAPDOWA":14110.79,"DJINDUS":12606.3,"BRBOVES":61942,"JSEOVER":27509.25,"NASCOMP":2439.94,"NYSEALL":9347.47,"FRUSSL2":704.65,"FBMKLCI":1516.22,"NASA100":1912.81,"RSMICEX":1914.48,"MXIPC35":28723.82,"GRAGENL":4858.35,"PSECOMP":3503.7,"RSRTSIN":2313.9,"POLWIGI":50400.82,"ARGMERV":2082.93,"TRKISTB":51920.59,"ISEQUIT":6660.84,"KOR200I":224.41,"ICRI500":5348.2,"OSLOASH":512.13,"CZPXIDX":1657.3,"IGPAGEN":13176.54,"DJCMP65":4199.02,"PKSE100":13915.04,"SWSEALI":320.21,"POPSI20":12095.3,"TTOSP60":802.15,"CTCROBE":5173.66,"DJWRLD":286.69,"EGHFINC":979.936,"AWWRLD":252.35,"FTEU100":3030.81,"FTSEGL":1174.53,"FTASE20":2578.06,"ISTA100":1095.93,"LNVILSE":513.73,"SPEUROP":1692.656,"PEGENRL":16486.69,"SXSAX16":450.08,"VENGENL":38.32,"AMMANFM":8126.88,"SRALLSH":2446.38,"DJUTILS":543.46,"NSEINDX":5335.23,"LUXGENI":1675.94,"MADRIDI":1557.82,"OMANMSM":9591.14,"COSEASH":408.83,"ICEXALL":5131.27,"RIGSEIN":625.92,"ESTALSE":729.98,"TOK2NDM":3110.67,"TUTUNIN":2675.01,"FTSELAT":3523.2}
{"Date":"2008-01-14","SPCOMP":1416.25,"FTSE100":6215.69,"DAXINDX":7732.02,"MSWRLD":1530.287,"DJES50I":4236.68,"DJSTOXX":344.785,"FRCAC40":5403.51,"FTALLSH":3153.86,"TOKYOSE":1377.58,"HNGKNGI":26468.13,"CHSASHR":5770.527,"FTSEMIB":37547.36,"IBEX35I":14431.9,"ASX200I":5980,"KORCOMP":1765.88,"SWISSMI":8193.36,"TTOCOMP":13698.28,"AMSTEOE":484.72,"DJEURST":395.375,"BNGKSET":791.15,"JAKCOMP":2810.372,"SWEDOMX":1008,"DJSTO50":3539.031,"BGBEL20":4013.34,"MDAXIDX":8924.47,"HEXINDX":10680.38,"SNGPORI":3218.14,"TAIWGHT":8173.41,"HKHCHIE":15480.1,"MSACWF":389.065,"MSEROP":2043.583,"DKKFXIN":431.35,"ATXINDX":4142.95,"BUXINDX":24884.72,"ASX300I":5992.53,"CHZBSHR":724.495,"FSBF120":3879.05,"NLALSHR":734.31,"EUNX100":949.63,"RMBETRL":8525.6,"EUNX150":1613.17,"HKHCHAF":5846.797,"MSEAFE":2170.909,"MSPACF":2570.249,"JAPDOWA":14110.79,"DJINDUS":12778.15,"BRBOVES":62187,"JSEOVER":27951.19,"NASCOMP":2478.3,"NYSEALL":9439.34,"FRUSSL2":712.48,"FBMKLCI":1507.04,"NASA100":1949.15,"RSMICEX":1931.14,"MXIPC35":28607.45,"GRAGENL":4846.27,"PSECOMP":3482.28,"RSRTSIN":2339.79,"POLWIGI":49644.93,"ARGMERV":2132.38,"TRKISTB":51480.89,"ISEQUIT":6728.46,"KOR200I":222.81,"ICRI500":5385.25,"OSLOASH":514.35,"CZPXIDX":1651.5,"IGPAGEN":13093.84,"DJCMP65":4257.58,"PKSE100":14048.75,"SWSEALI":326.05,"POPSI20":12129.2,"TTOSP60":805.33,"CTCROBE":5134.24,"DJWRLD":289.23,"EGHFINC":973.3755,"AWWRLD":254.45,"FTEU100":3030.51,"FTSEGL":1185.76,"FTASE20":2578.02,"ISTA100":1104.85,"LNVILSE":507.08,"SPEUROP":1699.127,"PEGENRL":16414.25,"SXSAX16":448.07,"VENGENL":37.63,"AMMANFM":8154.79,"SRALLSH":2432.71,"DJUTILS":545.7,"NSEINDX":5207.16,"LUXGENI":1708.61,"MADRIDI":1555.11,"OMANMSM":9716.3,"COSEASH":414.94,"ICEXALL":5072.95,"RIGSEIN":625.63,"ESTALSE":719.15,"TOK2NDM":3110.67,"TUTUNIN":2703.95,"FTSELAT":3466}
{"Date":"2008-01-15","SPCOMP":1380.95,"FTSE100":6025.58,"DAXINDX":7566.38,"MSWRLD":1494.109,"DJES50I":4140.938,"DJSTOXX":335.935,"FRCAC40":5250.82,"FTALLSH":3060.86,"TOKYOSE":1350.2,"HNGKNGI":25837.78,"CHSASHR":5713.523,"FTSEMIB":36681.75,"IBEX35I":13945.2,"ASX200I":5960,"KORCOMP":1746.95,"SWISSMI":7973.92,"TTOCOMP":13316.78,"AMSTEOE":470.54,"DJEURST":384.806,"BNGKSET":779.79,"JAKCOMP":2730.031,"SWEDOMX":972.15,"DJSTO50":3458.767,"BGBEL20":3900.33,"MDAXIDX":8657.6,"HEXINDX":10480.4,"SNGPORI":3154.58,"TAIWGHT":8428.84,"HKHCHIE":14999.9,"MSACWF":380.122,"MSEROP":1987.379,"DKKFXIN":414.34,"ATXINDX":4012.4,"BUXINDX":24526.79,"ASX300I":5972.13,"CHZBSHR":718.576,"FSBF120":3770.16,"NLALSHR":712.62,"EUNX100":924.5,"RMBETRL":8588.25,"EUNX150":1566.35,"HKHCHAF":5655.617,"MSEAFE":2123.146,"MSPACF":2546.576,"JAPDOWA":13972.63,"DJINDUS":12501.11,"BRBOVES":59907,"JSEOVER":27635.97,"NASCOMP":2417.59,"NYSEALL":9172.17,"FRUSSL2":697.43,"FBMKLCI":1505.71,"NASA100":1894.09,"RSMICEX":1921.38,"MXIPC35":27961.85,"GRAGENL":4647.11,"PSECOMP":3447.29,"RSRTSIN":2330.87,"POLWIGI":47863.64,"ARGMERV":2069.31,"TRKISTB":50377.34,"ISEQUIT":6478.82,"KOR200I":220.91,"ICRI500":5282.1,"OSLOASH":498.2,"CZPXIDX":1620.2,"IGPAGEN":12824.92,"DJCMP65":4183.1,"PKSE100":14055.27,"SWSEALI":314.88,"POPSI20":11893.4,"TTOSP60":779.93,"CTCROBE":5035.35,"DJWRLD":282.67,"EGHFINC":975.3518,"AWWRLD":248.66,"FTEU100":2959.1,"FTSEGL":1159.47,"FTASE20":2472.28,"ISTA100":1086,"LNVILSE":505.34,"SPEUROP":1654.501,"PEGENRL":15691.14,"SXSAX16":448.07,"VENGENL":37.62,"AMMANFM":8257.62,"SRALLSH":2432.71,"DJUTILS":539.5,"NSEINDX":5124.45,"LUXGENI":1668.35,"MADRIDI":1504.57,"OMANMSM":9757.47,"COSEASH":400.9,"ICEXALL":5015.02,"RIGSEIN":610.9,"ESTALSE":715.67,"TOK2NDM":2999.53,"TUTUNIN":2694.9,"FTSELAT":3335.4}
{"Date":"2008-01-16","SPCOMP":1373.2,"FTSE100":5942.88,"DAXINDX":7471.57,"MSWRLD":1469.558,"DJES50I":4108.34,"DJSTOXX":332.751,"FRCAC40":5225.39,"FTALLSH":3018.75,"TOKYOSE":1302.37,"HNGKNGI":24450.85,"CHSASHR":5552.457,"FTSEMIB":36632.05,"IBEX35I":13817.1,"ASX200I":5809.7,"KORCOMP":1704.97,"SWISSMI":7847.52,"TTOCOMP":13074.86,"AMSTEOE":462.61,"DJEURST":380.821,"BNGKSET":773.8,"JAKCOMP":2592.311,"SWEDOMX":965.63,"DJSTO50":3432.421,"BGBEL20":3801.37,"MDAXIDX":8530.48,"HEXINDX":10277.89,"SNGPORI":3058.49,"TAIWGHT":8179.54,"HKHCHIE":14016.12,"MSACWF":372.811,"MSEROP":1946.24,"DKKFXIN":404.26,"ATXINDX":3907.84,"BUXINDX":23764.09,"ASX300I":5820.95,"CHZBSHR":696.354,"FSBF120":3746.42,"NLALSHR":700.26,"EUNX100":914.17,"RMBETRL":8200.09,"EUNX150":1530.73,"HKHCHAF":5337.438,"MSEAFE":2068.199,"MSPACF":2450.567,"JAPDOWA":13504.51,"DJINDUS":12466.16,"BRBOVES":58777,"JSEOVER":26911.5,"NASCOMP":2394.59,"NYSEALL":9073.43,"FRUSSL2":699.91,"FBMKLCI":1453.66,"NASA100":1872.29,"RSMICEX":1839.04,"MXIPC35":27343.6,"GRAGENL":4523.76,"PSECOMP":3351.66,"RSRTSIN":2225.46,"POLWIGI":46204.97,"ARGMERV":2065.77,"TRKISTB":49093.83,"ISEQUIT":6468.53,"KOR200I":215.87,"ICRI500":5164.95,"OSLOASH":481.98,"CZPXIDX":1570.1,"IGPAGEN":12661.09,"DJCMP65":4171.45,"PKSE100":13846.67,"SWSEALI":312.41,"POPSI20":11526.8,"TTOSP60":765.63,"CTCROBE":4895.69,"DJWRLD":277.43,"EGHFINC":961.2212,"AWWRLD":243.95,"FTEU100":2936.69,"FTSEGL":1134.79,"FTASE20":2398.09,"ISTA100":1072.28,"LNVILSE":487.67,"SPEUROP":1638.544,"PEGENRL":14847.69,"SXSAX16":448.64,"VENGENL":36.86,"AMMANFM":8260.3,"SRALLSH":2382.16,"DJUTILS":531.24,"NSEINDX":5206.15,"LUXGENI":1602.81,"MADRIDI":1487.45,"OMANMSM":9659.37,"COSEASH":392.11,"ICEXALL":5010.31,"RIGSEIN":608.74,"ESTALSE":695.05,"TOK2NDM":2864.75,"TUTUNIN":2679.43,"FTSELAT":3222.1}
{"Date":"2008-01-17","SPCOMP":1333.25,"FTSE100":5902.41,"DAXINDX":7413.53,"MSWRLD":1448.788,"DJES50I":4065.76,"DJSTOXX":331.074,"FRCAC40":5157.09,"FTALLSH":3003.3,"TOKYOSE":1330.44,"HNGKNGI":25114.98,"CHSASHR":5406.242,"FTSEMIB":36237.64,"IBEX35I":13775.6,"ASX200I":5796.1,"KORCOMP":1723.55,"SWISSMI":7788.06,"TTOCOMP":12795.63,"AMSTEOE":460.25,"DJEURST":377.896,"BNGKSET":791.25,"JAKCOMP":2649.279,"SWEDOMX":966.29,"DJSTO50":3402.382,"BGBEL20":3767.54,"MDAXIDX":8455.09,"HEXINDX":10239.68,"SNGPORI":3139.88,"TAIWGHT":8101.63,"HKHCHIE":14481.41,"MSACWF":367.891,"MSEROP":1937.027,"DKKFXIN":404.81,"ATXINDX":3887.17,"BUXINDX":23246.92,"ASX300I":5807.39,"CHZBSHR":686.468,"FSBF120":3700.77,"NLALSHR":697.01,"EUNX100":904.77,"RMBETRL":8339.76,"EUNX150":1529.52,"HKHCHAF":5463.75,"MSEAFE":2070.909,"MSPACF":2488.165,"JAPDOWA":13783.45,"DJINDUS":12159.21,"BRBOVES":57036,"JSEOVER":27039.97,"NASCOMP":2346.9,"NYSEALL":8818.95,"FRUSSL2":680.57,"FBMKLCI":1460.71,"NASA100":1842.1,"RSMICEX":1805.42,"MXIPC35":26698.66,"GRAGENL":4533.32,"PSECOMP":3248.89,"RSRTSIN":2174.78,"POLWIGI":46548.84,"ARGMERV":2011.21,"TRKISTB":48902.75,"ISEQUIT":6487.53,"KOR200I":218.83,"ICRI500":5151.15,"OSLOASH":480.48,"CZPXIDX":1561.5,"IGPAGEN":12298.75,"DJCMP65":4055.52,"PKSE100":13674.04,"SWSEALI":312.99,"POPSI20":11517.8,"TTOSP60":747.11,"CTCROBE":4923.88,"DJWRLD":273.88,"EGHFINC":953.9705,"AWWRLD":240.83,"FTEU100":2912,"FTSEGL":1116.66,"FTASE20":2406.68,"ISTA100":1066.98,"LNVILSE":487.03,"SPEUROP":1625.276,"PEGENRL":14795.86,"SXSAX16":448.63,"VENGENL":37.18,"AMMANFM":8289.34,"SRALLSH":2378.88,"DJUTILS":511.41,"NSEINDX":5111.74,"LUXGENI":1640.85,"MADRIDI":1483.94,"OMANMSM":9658.04,"COSEASH":392.03,"ICEXALL":5054.89,"RIGSEIN":593.14,"ESTALSE":686.52,"TOK2NDM":2875.64,"TUTUNIN":2680.72,"FTSELAT":3161.9}
{"Date":"2008-01-18","SPCOMP":1325.19,"FTSE100":5901.7,"DAXINDX":7314.17,"MSWRLD":1437.8,"DJES50I":3995.17,"DJSTOXX":327.527,"FRCAC40":5092.4,"FTALLSH":3003.52,"TOKYOSE":1341.5,"HNGKNGI":25201.87,"CHSASHR":5436.875,"FTSEMIB":35753.26,"IBEX35I":13655.4,"ASX200I":5747.3,"KORCOMP":1734.72,"SWISSMI":7691.98,"TTOCOMP":12737.12,"AMSTEOE":450.08,"DJEURST":372.909,"BNGKSET":789.67,"JAKCOMP":2611.132,"SWEDOMX":957.63,"DJSTO50":3351.651,"BGBEL20":3695.13,"MDAXIDX":8429.48,"HEXINDX":10034.87,"SNGPORI":3104.25,"TAIWGHT":8184.65,"HKHCHIE":14561.32,"MSACWF":365.252,"MSEROP":1907.775,"DKKFXIN":403.5,"ATXINDX":3898.28,"BUXINDX":24109.08,"ASX300I":5756.01,"CHZBSHR":683.873,"FSBF120":3650.55,"NLALSHR":682.61,"EUNX100":892.66,"RMBETRL":8324.74,"EUNX150":1499.8,"HKHCHAF":5457.789,"MSEAFE":2050.863,"MSPACF":2494.784,"JAPDOWA":13861.29,"DJINDUS":12099.3,"BRBOVES":57506,"JSEOVER":26652.66,"NASCOMP":2340.02,"NYSEALL":8794.86,"FRUSSL2":673.18,"FBMKLCI":1439.49,"NASA100":1844.09,"RSMICEX":1788.34,"MXIPC35":26713.83,"GRAGENL":4587.09,"PSECOMP":3168.3,"RSRTSIN":2159.1,"POLWIGI":47128.67,"ARGMERV":2002.46,"TRKISTB":48657.46,"ISEQUIT":6533.76,"KOR200I":219.87,"ICRI500":4925.85,"OSLOASH":473.62,"CZPXIDX":1561.7,"IGPAGEN":12173.18,"DJCMP65":4043.32,"PKSE100":13874.54,"SWSEALI":310.09,"POPSI20":11493.8,"TTOSP60":745.21,"CTCROBE":4848.07,"DJWRLD":272.05,"EGHFINC":925.7031,"AWWRLD":239.06,"FTEU100":2873.11,"FTSEGL":1108.8,"FTASE20":2438.33,"ISTA100":1077.64,"LNVILSE":483.9,"SPEUROP":1602.778,"PEGENRL":14701.11,"SXSAX16":448.79,"VENGENL":36.51,"AMMANFM":8252.17,"SRALLSH":2382.33,"DJUTILS":503.92,"NSEINDX":5098.48,"LUXGENI":1618.48,"MADRIDI":1470,"OMANMSM":9658.04,"COSEASH":390.77,"ICEXALL":5062.87,"RIGSEIN":589.89,"ESTALSE":678.01,"TOK2NDM":2916.37,"TUTUNIN":2698.31,"FTSELAT":3117.2}
{"Date":"2008-01-21","SPCOMP":1325.19,"FTSE100":5578.23,"DAXINDX":6790.19,"MSWRLD":1395.294,"DJES50I":3703.05,"DJSTOXX":308.766,"FRCAC40":4744.45,"FTALLSH":2845.11,"TOKYOSE":1293.74,"HNGKNGI":23818.86,"CHSASHR":5157.441,"FTSEMIB":33902.93,"IBEX35I":12625.8,"ASX200I":5580.4,"KORCOMP":1683.56,"SWISSMI":7287.14,"TTOCOMP":12132.13,"AMSTEOE":422.45,"DJEURST":348.68,"BNGKSET":766.53,"JAKCOMP":2485.879,"SWEDOMX":917.75,"DJSTO50":3138.483,"BGBEL20":3492.48,"MDAXIDX":7940.51,"HEXINDX":9500.71,"SNGPORI":2917.15,"TAIWGHT":8110.2,"HKHCHIE":13531.45,"MSACWF":353.249,"MSEROP":1781.116,"DKKFXIN":382.8,"ATXINDX":3712.61,"BUXINDX":23368.94,"ASX300I":5589.63,"CHZBSHR":667.578,"FSBF120":3408.12,"NLALSHR":641.7,"EUNX100":836.6,"RMBETRL":7941.86,"EUNX150":1420.08,"HKHCHAF":5178.949,"MSEAFE":1935.751,"MSPACF":2411.903,"JAPDOWA":13325.94,"DJINDUS":12099.3,"BRBOVES":53709,"JSEOVER":25423.69,"NASCOMP":2340.02,"NYSEALL":8794.86,"FRUSSL2":673.18,"FBMKLCI":1408.6,"NASA100":1844.09,"RSMICEX":1654.83,"MXIPC35":25284.9,"GRAGENL":4304.25,"PSECOMP":3152.3,"RSRTSIN":1999.83,"POLWIGI":44509.36,"ARGMERV":1876.87,"TRKISTB":45544.08,"ISEQUIT":6261.03,"KOR200I":213.6,"ICRI500":4425.55,"OSLOASH":442.79,"CZPXIDX":1489.6,"IGPAGEN":11648.6,"DJCMP65":4043.32,"PKSE100":13850.03,"SWSEALI":297.93,"POPSI20":10823.1,"TTOSP60":710.46,"CTCROBE":4613.89,"DJWRLD":263.62,"EGHFINC":888.1311,"AWWRLD":231.09,"FTEU100":2695.45,"FTSEGL":1073.41,"FTASE20":2292.06,"ISTA100":1045.77,"LNVILSE":472.15,"SPEUROP":1496.366,"PEGENRL":13472.93,"SXSAX16":448.79,"VENGENL":35.97,"AMMANFM":8056.49,"SRALLSH":2387.93,"DJUTILS":503.92,"NSEINDX":5098.48,"LUXGENI":1517.37,"MADRIDI":1365.13,"OMANMSM":9727.34,"COSEASH":372.01,"ICEXALL":4882.3,"RIGSEIN":562.93,"ESTALSE":657.51,"TOK2NDM":2869.17,"TUTUNIN":2695.62,"FTSELAT":2893.8}
{"Date":"2008-01-22","SPCOMP":1310.5,"FTSE100":5740.11,"DAXINDX":6769.47,"MSWRLD":1391.492,"DJES50I":3753.68,"DJSTOXX":315.546,"FRCAC40":4842.54,"FTALLSH":2928.6,"TOKYOSE":1219.95,"HNGKNGI":21757.63,"CHSASHR":4785.734,"FTSEMIB":34301.99,"IBEX35I":12839.7,"ASX200I":5186.8,"KORCOMP":1609.02,"SWISSMI":7487.92,"TTOCOMP":12640.88,"AMSTEOE":433.27,"DJEURST":354.181,"BNGKSET":741.54,"JAKCOMP":2294.524,"SWEDOMX":955.93,"DJSTO50":3201.03,"BGBEL20":3548.65,"MDAXIDX":8248.82,"HEXINDX":9682.55,"SNGPORI":2866.55,"TAIWGHT":7581.96,"HKHCHIE":11911.91,"MSACWF":351.338,"MSEROP":1836.348,"DKKFXIN":396.73,"ATXINDX":3768.28,"BUXINDX":23454.13,"ASX300I":5191.43,"CHZBSHR":609.325,"FSBF120":3484.84,"NLALSHR":659.71,"EUNX100":851.45,"RMBETRL":7564.74,"EUNX150":1465.27,"HKHCHAF":4731.699,"MSEAFE":1938,"MSPACF":2259.524,"JAPDOWA":12573.05,"DJINDUS":11971.19,"BRBOVES":56097,"JSEOVER":25397.17,"NASCOMP":2292.27,"NYSEALL":8661.17,"FRUSSL2":671.57,"FBMKLCI":1354.48,"NASA100":1795.61,"RSMICEX":1636.79,"MXIPC35":26892.74,"GRAGENL":4253.25,"PSECOMP":2978.41,"RSRTSIN":1967.7,"POLWIGI":45113.17,"ARGMERV":1943.56,"TRKISTB":44593.71,"ISEQUIT":6496.87,"KOR200I":204.55,"ICRI500":4134.3,"OSLOASH":453.94,"CZPXIDX":1463.7,"IGPAGEN":12075.04,"DJCMP65":3989.65,"PKSE100":13759.51,"SWSEALI":308.61,"POPSI20":10964,"TTOSP60":743.07,"CTCROBE":4518.41,"DJWRLD":262.38,"EGHFINC":862.1755,"AWWRLD":229.87,"FTEU100":2743.69,"FTSEGL":1066.69,"FTASE20":2268.02,"ISTA100":1028.91,"LNVILSE":453.3,"SPEUROP":1516.52,"PEGENRL":14115.46,"SXSAX16":449.13,"VENGENL":35.93,"AMMANFM":7732.5,"SRALLSH":2387.93,"DJUTILS":486.94,"NSEINDX":5063.44,"LUXGENI":1443.94,"MADRIDI":1386.59,"OMANMSM":8916.92,"COSEASH":380.51,"ICEXALL":4841.29,"RIGSEIN":535.16,"ESTALSE":637.81,"TOK2NDM":2752.81,"TUTUNIN":2665.98,"FTSELAT":3052.6}
{"Date":"2008-01-23","SPCOMP":1338.6,"FTSE100":5609.35,"DAXINDX":6439.21,"MSWRLD":1397.175,"DJES50I":3577.99,"DJSTOXX":306.031,"FRCAC40":4636.76,"FTALLSH":2867.01,"TOKYOSE":1249.93,"HNGKNGI":24090.17,"CHSASHR":4936,"FTSEMIB":32940.4,"IBEX35I":12254.6,"ASX200I":5412.3,"KORCOMP":1628.42,"SWISSMI":7356.13,"TTOCOMP":12657.4,"AMSTEOE":417.13,"DJEURST":340.337,"BNGKSET":740.65,"JAKCOMP":2476.278,"SWEDOMX":921.28,"DJSTO50":3092.169,"BGBEL20":3460,"MDAXIDX":8063.94,"HEXINDX":9487.33,"SNGPORI":2983.62,"TAIWGHT":7408.4,"HKHCHIE":13279.53,"MSACWF":353.135,"MSEROP":1772.919,"DKKFXIN":391.12,"ATXINDX":3685.22,"BUXINDX":23080.65,"ASX300I":5415.62,"CHZBSHR":634.405,"FSBF120":3347.86,"NLALSHR":636.58,"EUNX100":819.34,"RMBETRL":7425.53,"EUNX150":1438.98,"HKHCHAF":5229.867,"MSEAFE":1913.535,"MSPACF":2348.644,"JAPDOWA":12829.06,"DJINDUS":12270.17,"BRBOVES":54234,"JSEOVER":25135.13,"NASCOMP":2316.41,"NYSEALL":8805.68,"FRUSSL2":693.43,"FBMKLCI":1354.48,"NASA100":1789.53,"RSMICEX":1570.9,"MXIPC35":27620.33,"GRAGENL":4098.75,"PSECOMP":3058.26,"RSRTSIN":1890.88,"POLWIGI":45362.07,"ARGMERV":1891.25,"TRKISTB":42539.49,"ISEQUIT":6490.03,"KOR200I":207.23,"ICRI500":4417,"OSLOASH":445.07,"CZPXIDX":1405.1,"IGPAGEN":11978.39,"DJCMP65":4150.35,"PKSE100":13787.03,"SWSEALI":299.34,"POPSI20":10684.5,"TTOSP60":743.97,"CTCROBE":4410.57,"DJWRLD":263.72,"EGHFINC":894.5481,"AWWRLD":231.06,"FTEU100":2650.57,"FTSEGL":1060.15,"FTASE20":2175.32,"ISTA100":998.13,"LNVILSE":452.76,"SPEUROP":1454.715,"PEGENRL":13279,"SXSAX16":449.13,"VENGENL":35.75,"AMMANFM":7694.49,"SRALLSH":2452.39,"DJUTILS":503.77,"NSEINDX":4942.3,"LUXGENI":1513.2,"MADRIDI":1329.7,"OMANMSM":9170.38,"COSEASH":375.55,"ICEXALL":4634.99,"RIGSEIN":559.16,"ESTALSE":640.97,"TOK2NDM":2764.93,"TUTUNIN":2673.98,"FTSELAT":2989.5}
{"Date":"2008-01-24","SPCOMP":1352.07,"FTSE100":5875.81,"DAXINDX":6821.07,"MSWRLD":1440.017,"DJES50I":3809.07,"DJSTOXX":322.081,"FRCAC40":4915.29,"FTALLSH":2997.75,"TOKYOSE":1284.45,"HNGKNGI":23539.27,"CHSASHR":4951.352,"FTSEMIB":34237.49,"IBEX35I":13106.7,"ASX200I":5580.4,"KORCOMP":1663,"SWISSMI":7690.97,"TTOCOMP":12907.27,"AMSTEOE":444.23,"DJEURST":360.813,"BNGKSET":728.58,"JAKCOMP":2516.701,"SWEDOMX":958.55,"DJSTO50":3259.994,"BGBEL20":3684.36,"MDAXIDX":8485.31,"HEXINDX":10365.23,"SNGPORI":3050.09,"TAIWGHT":7517.05,"HKHCHIE":12933.2,"MSACWF":363.809,"MSEROP":1886.845,"DKKFXIN":399.91,"ATXINDX":3888.08,"BUXINDX":23857.26,"ASX300I":5583.86,"CHZBSHR":638.699,"FSBF120":3543.43,"NLALSHR":676.21,"EUNX100":868.35,"RMBETRL":7617.85,"EUNX150":1499.59,"HKHCHAF":5099.418,"MSEAFE":2010.848,"MSPACF":2398.623,"JAPDOWA":13092.78,"DJINDUS":12378.61,"BRBOVES":57463,"JSEOVER":26463.13,"NASCOMP":2360.92,"NYSEALL":8942.25,"FRUSSL2":692.72,"FBMKLCI":1383.35,"NASA100":1826.92,"RSMICEX":1661.99,"MXIPC35":27905.13,"GRAGENL":4426.53,"PSECOMP":3147.42,"RSRTSIN":1988.23,"POLWIGI":47258.73,"ARGMERV":1966.46,"TRKISTB":45010.73,"ISEQUIT":6813.7,"KOR200I":211.2,"ICRI500":4267.1,"OSLOASH":460.14,"CZPXIDX":1523.4,"IGPAGEN":12519.76,"DJCMP65":4149.48,"PKSE100":13719.17,"SWSEALI":310.54,"POPSI20":11004.3,"TTOSP60":757.64,"CTCROBE":4502.67,"DJWRLD":271.68,"EGHFINC":888.7368,"AWWRLD":237.98,"FTEU100":2796.91,"FTSEGL":1098.26,"FTASE20":2353.1,"ISTA100":1005.52,"LNVILSE":457.24,"SPEUROP":1544.228,"PEGENRL":13604.22,"SXSAX16":449.13,"VENGENL":35.95,"AMMANFM":7671.26,"SRALLSH":2436.71,"DJUTILS":491.99,"NSEINDX":4912.25,"LUXGENI":1565.36,"MADRIDI":1416.27,"OMANMSM":9087.43,"COSEASH":384.6,"ICEXALL":4771.58,"RIGSEIN":558.05,"ESTALSE":636.72,"TOK2NDM":2812.12,"TUTUNIN":2681.38,"FTSELAT":3189.1}
{"Date":"2008-01-25","SPCOMP":1330.6,"FTSE100":5868.96,"DAXINDX":6816.74,"MSWRLD":1438.96,"DJES50I":3777.06,"DJSTOXX":322.23,"FRCAC40":4878.12,"FTALLSH":2990.24,"TOKYOSE":1344.77,"HNGKNGI":25122.37,"CHSASHR":4997.672,"FTSEMIB":34196.54,"IBEX35I":13141.1,"ASX200I":5860.3,"KORCOMP":1692.41,"SWISSMI":7686.88,"TTOCOMP":12894.83,"AMSTEOE":438.69,"DJEURST":359.936,"BNGKSET":759.72,"JAKCOMP":2620.493,"SWEDOMX":961.69,"DJSTO50":3246.006,"BGBEL20":3633.64,"MDAXIDX":8644.94,"HEXINDX":10570.03,"SNGPORI":3159.48,"TAIWGHT":7739.59,"HKHCHIE":14015.75,"MSACWF":364.592,"MSEROP":1886.122,"DKKFXIN":405,"ATXINDX":3901.5,"BUXINDX":23894.98,"ASX300I":5863.41,"CHZBSHR":657.467,"FSBF120":3525.87,"NLALSHR":670.73,"EUNX100":864.13,"RMBETRL":7915.81,"EUNX150":1527.42,"HKHCHAF":5444.207,"MSEAFE":2038.27,"MSPACF":2508.663,"JAPDOWA":13629.16,"DJINDUS":12207.17,"BRBOVES":57463,"JSEOVER":26502.23,"NASCOMP":2326.2,"NYSEALL":8827.5,"FRUSSL2":688.6,"FBMKLCI":1405.4,"NASA100":1789.17,"RSMICEX":1705.2,"MXIPC35":27379.92,"GRAGENL":4516.81,"PSECOMP":3237.41,"RSRTSIN":2033.09,"POLWIGI":47522.07,"ARGMERV":1982.73,"TRKISTB":45497.24,"ISEQUIT":6760.71,"KOR200I":215.06,"ICRI500":4567.2,"OSLOASH":475.37,"CZPXIDX":1536.7,"IGPAGEN":12438.98,"DJCMP65":4107.92,"PKSE100":13856.36,"SWSEALI":312.69,"POPSI20":11121.1,"TTOSP60":755.64,"CTCROBE":4513.08,"DJWRLD":272.18,"EGHFINC":907.8267,"AWWRLD":238.53,"FTEU100":2792.03,"FTSEGL":1091.8,"FTASE20":2403.86,"ISTA100":994.13,"LNVILSE":462.3,"SPEUROP":1537.977,"PEGENRL":13877.7,"SXSAX16":449.13,"VENGENL":35.67,"AMMANFM":7830.52,"SRALLSH":2433.5,"DJUTILS":484.14,"NSEINDX":4967.88,"LUXGENI":1648.3,"MADRIDI":1423.35,"OMANMSM":9087.43,"COSEASH":390.21,"ICEXALL":4986.47,"RIGSEIN":574.46,"ESTALSE":641.62,"TOK2NDM":2910.88,"TUTUNIN":2678.18,"FTSELAT":3218.1}
{"Date":"2008-01-28","SPCOMP":1353.97,"FTSE100":5788.85,"DAXINDX":6818.85,"MSWRLD":1443.391,"DJES50I":3765.41,"DJSTOXX":318.702,"FRCAC40":4848.3,"FTALLSH":2951.33,"TOKYOSE":1293.03,"HNGKNGI":24053.61,"CHSASHR":4637.805,"FTSEMIB":34234.13,"IBEX35I":13026.7,"ASX200I":5860.3,"KORCOMP":1627.19,"SWISSMI":7581.73,"TTOCOMP":12986.9,"AMSTEOE":439.32,"DJEURST":358.025,"BNGKSET":744.36,"JAKCOMP":2582.049,"SWEDOMX":949.08,"DJSTO50":3212.465,"BGBEL20":3663.79,"MDAXIDX":8499.21,"HEXINDX":10306.29,"SNGPORI":3041.06,"TAIWGHT":7485.79,"HKHCHIE":13319.49,"MSACWF":364.729,"MSEROP":1877.706,"DKKFXIN":399.5,"ATXINDX":3781.94,"BUXINDX":23805.22,"ASX300I":5863.41,"CHZBSHR":625.597,"FSBF120":3502.93,"NLALSHR":670.74,"EUNX100":860.26,"RMBETRL":7546.53,"EUNX150":1517,"HKHCHAF":5176.199,"MSEAFE":2014.24,"MSPACF":2438.688,"JAPDOWA":13087.91,"DJINDUS":12383.89,"BRBOVES":58593,"JSEOVER":25692.87,"NASCOMP":2349.91,"NYSEALL":8978.41,"FRUSSL2":702.39,"FBMKLCI":1380.54,"NASA100":1805.08,"RSMICEX":1635.33,"MXIPC35":27758.93,"GRAGENL":4442.34,"PSECOMP":3203.56,"RSRTSIN":1978.68,"POLWIGI":46632.21,"ARGMERV":2003.83,"TRKISTB":43706.68,"ISEQUIT":6641.64,"KOR200I":206.52,"ICRI500":4497.5,"OSLOASH":463.26,"CZPXIDX":1487.4,"IGPAGEN":12465.89,"DJCMP65":4162.42,"PKSE100":13880.48,"SWSEALI":308.66,"POPSI20":11088.3,"TTOSP60":761.85,"CTCROBE":4431.27,"DJWRLD":272.46,"EGHFINC":886.9368,"AWWRLD":238.58,"FTEU100":2765.95,"FTSEGL":1091.56,"FTASE20":2350.82,"ISTA100":992.88,"LNVILSE":458.3,"SPEUROP":1530.703,"PEGENRL":13819.75,"SXSAX16":445.85,"VENGENL":35.68,"AMMANFM":7862.57,"SRALLSH":2444.31,"DJUTILS":490.9,"NSEINDX":4811.79,"LUXGENI":1615.25,"MADRIDI":1410.16,"OMANMSM":9360.56,"COSEASH":385.42,"ICEXALL":4951.16,"RIGSEIN":562.6,"ESTALSE":628.67,"TOK2NDM":2890.84,"TUTUNIN":2669.1,"FTSELAT":3184.1}
{"Date":"2008-01-29","SPCOMP":1362.3,"FTSE100":5885.24,"DAXINDX":6892.96,"MSWRLD":1458.25,"DJES50I":3810.01,"DJSTOXX":324.313,"FRCAC40":4941.45,"FTALLSH":3003.9,"TOKYOSE":1328.73,"HNGKNGI":24291.8,"CHSASHR":4678.152,"FTSEMIB":34565.18,"IBEX35I":13246.6,"ASX200I":5716.4,"KORCOMP":1637.91,"SWISSMI":7704.39,"TTOCOMP":13046.43,"AMSTEOE":446.08,"DJEURST":363.888,"BNGKSET":754.87,"JAKCOMP":2607.843,"SWEDOMX":956.97,"DJSTO50":3256.694,"BGBEL20":3768.41,"MDAXIDX":8781.91,"HEXINDX":10435.14,"SNGPORI":3049.9,"TAIWGHT":7576.42,"HKHCHIE":13379.18,"MSACWF":368.627,"MSEROP":1905.885,"DKKFXIN":408.95,"ATXINDX":3877.82,"BUXINDX":23744.08,"ASX300I":5721.97,"CHZBSHR":627.373,"FSBF120":3575.19,"NLALSHR":681.75,"EUNX100":876.74,"RMBETRL":7684.13,"EUNX150":1559.35,"HKHCHAF":5214.188,"MSEAFE":2043.634,"MSPACF":2472.005,"JAPDOWA":13478.86,"DJINDUS":12480.3,"BRBOVES":59529,"JSEOVER":26442.71,"NASCOMP":2358.06,"NYSEALL":9046.02,"FRUSSL2":705.2,"FBMKLCI":1388.5,"NASA100":1807.67,"RSMICEX":1678.42,"MXIPC35":28263.95,"GRAGENL":4518.16,"PSECOMP":3224.24,"RSRTSIN":2009.71,"POLWIGI":48037.07,"ARGMERV":2003.86,"TRKISTB":44572.7,"ISEQUIT":6720.07,"KOR200I":208.8,"ICRI500":4491.25,"OSLOASH":475.47,"CZPXIDX":1501,"IGPAGEN":12780,"DJCMP65":4196.48,"PKSE100":14009,"SWSEALI":311.94,"POPSI20":11359.4,"TTOSP60":765.82,"CTCROBE":4487.82,"DJWRLD":275.49,"EGHFINC":896.1318,"AWWRLD":241.17,"FTEU100":2805.31,"FTSEGL":1098.85,"FTASE20":2381.49,"ISTA100":1018.79,"LNVILSE":455.32,"SPEUROP":1553.779,"PEGENRL":14166.25,"SXSAX16":447.88,"VENGENL":35.86,"AMMANFM":7824.09,"SRALLSH":2444.71,"DJUTILS":492.84,"NSEINDX":4576.31,"LUXGENI":1640.99,"MADRIDI":1434.27,"OMANMSM":9245.39,"COSEASH":393.29,"ICEXALL":5065.41,"RIGSEIN":561.41,"ESTALSE":627.22,"TOK2NDM":2935.93,"TUTUNIN":2663.83,"FTSELAT":3318.7}
{"Date":"2008-01-30","SPCOMP":1355.81,"FTSE100":5837.31,"DAXINDX":6875.35,"MSWRLD":1449.37,"DJES50I":3789.31,"DJSTOXX":322.188,"FRCAC40":4873.57,"FTALLSH":2983.27,"TOKYOSE":1320.11,"HNGKNGI":23653.69,"CHSASHR":4636.027,"FTSEMIB":34274.38,"IBEX35I":13217.1,"ASX200I":5618.7,"KORCOMP":1589.06,"SWISSMI":7671.81,"TTOCOMP":12998.21,"AMSTEOE":443.04,"DJEURST":361.454,"BNGKSET":763.48,"JAKCOMP":2610.359,"SWEDOMX":951.14,"DJSTO50":3237.769,"BGBEL20":3767.06,"MDAXIDX":8711.19,"HEXINDX":10430.33,"SNGPORI":3000.03,"TAIWGHT":7543.5,"HKHCHIE":12755.41,"MSACWF":366.208,"MSEROP":1895.603,"DKKFXIN":412.42,"ATXINDX":3833.56,"BUXINDX":23757.95,"ASX300I":5625.18,"CHZBSHR":627.791,"FSBF120":3527.13,"NLALSHR":676.9,"EUNX100":866.69,"RMBETRL":7802.62,"EUNX150":1554.04,"HKHCHAF":5063.367,"MSEAFE":2028.608,"MSPACF":2442.922,"JAPDOWA":13345.03,"DJINDUS":12442.83,"BRBOVES":60289,"JSEOVER":27068.16,"NASCOMP":2349,"NYSEALL":8994.45,"FRUSSL2":695.49,"FBMKLCI":1384.08,"NASA100":1808.51,"RSMICEX":1642.63,"MXIPC35":28296.8,"GRAGENL":4487.15,"PSECOMP":3256.53,"RSRTSIN":1981.53,"POLWIGI":48451.01,"ARGMERV":2036.18,"TRKISTB":44304.44,"ISEQUIT":6755.88,"KOR200I":203.5,"ICRI500":4385.6,"OSLOASH":472.96,"CZPXIDX":1521.2,"IGPAGEN":12967.03,"DJCMP65":4199.19,"PKSE100":13990.11,"SWSEALI":310.3,"POPSI20":11235.3,"TTOSP60":762.42,"CTCROBE":4511.7,"DJWRLD":273.79,"EGHFINC":906.2485,"AWWRLD":239.6,"FTEU100":2787.4,"FTSEGL":1094.62,"FTASE20":2366.86,"ISTA100":1016.61,"LNVILSE":461.18,"SPEUROP":1544.113,"PEGENRL":14544.41,"SXSAX16":447.88,"VENGENL":35.65,"AMMANFM":7824.09,"SRALLSH":2433.79,"DJUTILS":491.76,"NSEINDX":4690.72,"LUXGENI":1631.83,"MADRIDI":1432.49,"OMANMSM":9109.76,"COSEASH":395.57,"ICEXALL":5060.05,"RIGSEIN":555.64,"ESTALSE":635.48,"TOK2NDM":2940.95,"TUTUNIN":2657.3,"FTSELAT":3286.8}
{"Date":"2008-01-31","SPCOMP":1378.55,"FTSE100":5879.78,"DAXINDX":6851.75,"MSWRLD":1466.346,"DJES50I":3792.8,"DJSTOXX":322.164,"FRCAC40":4869.79,"FTALLSH":3000.1,"TOKYOSE":1346.31,"HNGKNGI":23455.74,"CHSASHR":4600.117,"FTSEMIB":34230.34,"IBEX35I":13229,"ASX200I":5650.3,"KORCOMP":1624.68,"SWISSMI":7670.44,"TTOCOMP":13155.1,"AMSTEOE":441.33,"DJEURST":360.555,"BNGKSET":784.23,"JAKCOMP":2627.251,"SWEDOMX":949.04,"DJSTO50":3240.751,"BGBEL20":3722.23,"MDAXIDX":8718.81,"HEXINDX":10518.03,"SNGPORI":2981.75,"TAIWGHT":7521.13,"HKHCHIE":12485.07,"MSACWF":369.931,"MSEROP":1898.571,"DKKFXIN":407.83,"ATXINDX":3841.96,"BUXINDX":23475.45,"ASX300I":5655.82,"CHZBSHR":638.781,"FSBF120":3522.09,"NLALSHR":674.72,"EUNX100":864.47,"RMBETRL":7494.53,"EUNX150":1549.64,"HKHCHAF":5091.797,"MSEAFE":2044.112,"MSPACF":2495.264,"JAPDOWA":13592.47,"DJINDUS":12650.36,"BRBOVES":59490,"JSEOVER":27317.14,"NASCOMP":2389.86,"NYSEALL":9126.16,"FRUSSL2":713.3,"FBMKLCI":1393.25,"NASA100":1841.42,"RSMICEX":1574.33,"MXIPC35":28793.64,"GRAGENL":4362.79,"PSECOMP":3266,"RSRTSIN":1906.97,"POLWIGI":47747.81,"ARGMERV":2007.27,"TRKISTB":42697.56,"ISEQUIT":6664.48,"KOR200I":207.77,"ICRI500":4349,"OSLOASH":458.8,"CZPXIDX":1499.6,"IGPAGEN":12944.07,"DJCMP65":4290.68,"PKSE100":14016.94,"SWSEALI":309.17,"POPSI20":11163.9,"TTOSP60":772.56,"CTCROBE":4497.18,"DJWRLD":276.97,"EGHFINC":914.1392,"AWWRLD":241.98,"FTEU100":2791.94,"FTSEGL":1107.63,"FTASE20":2295.76,"ISTA100":1003.47,"LNVILSE":457.16,"SPEUROP":1540.868,"PEGENRL":15009.98,"SXSAX16":447.88,"VENGENL":35.23,"AMMANFM":7824.09,"SRALLSH":2446.13,"DJUTILS":502.68,"NSEINDX":4712.71,"LUXGENI":1620.23,"MADRIDI":1435.24,"OMANMSM":9172.11,"COSEASH":392.11,"ICEXALL":4993.6,"RIGSEIN":554.22,"ESTALSE":632.88,"TOK2NDM":2960.83,"TUTUNIN":2655.4,"FTSELAT":3288.8}
{"Date":"2008-02-01","SPCOMP":1395.42,"FTSE100":6029.18,"DAXINDX":6968.67,"MSWRLD":1487.558,"DJES50I":3867.47,"DJSTOXX":328.417,"FRCAC40":4978.06,"FTALLSH":3077.4,"TOKYOSE":1336.86,"HNGKNGI":24123.58,"CHSASHR":4534.57,"FTSEMIB":34615.29,"IBEX35I":13494.7,"ASX200I":5842.9,"KORCOMP":1634.53,"SWISSMI":7815.98,"TTOCOMP":13318.37,"AMSTEOE":451.61,"DJEURST":368.058,"BNGKSET":810.86,"JAKCOMP":2646.821,"SWEDOMX":976.43,"DJSTO50":3300.969,"BGBEL20":3809.63,"MDAXIDX":9003.32,"HEXINDX":10798.64,"SNGPORI":3007.8,"TAIWGHT":7673.99,"HKHCHIE":13284.74,"MSACWF":375.853,"MSEROP":1936.398,"DKKFXIN":416.83,"ATXINDX":3882.47,"BUXINDX":23846.94,"ASX300I":5845.79,"CHZBSHR":640.446,"FSBF120":3604.2,"NLALSHR":690.51,"EUNX100":882.1,"RMBETRL":7493.53,"EUNX150":1584.63,"HKHCHAF":5308.328,"MSEAFE":2075.698,"MSPACF":2509.003,"JAPDOWA":13497.16,"DJINDUS":12743.19,"BRBOVES":61079,"JSEOVER":28751.87,"NASCOMP":2413.36,"NYSEALL":9277.58,"FRUSSL2":730.5,"FBMKLCI":1393.25,"NASA100":1855.27,"RSMICEX":1640.49,"MXIPC35":29429.93,"GRAGENL":4436.36,"PSECOMP":3294.08,"RSRTSIN":1968.97,"POLWIGI":49092.2,"ARGMERV":2045.14,"TRKISTB":44452.08,"ISEQUIT":6839.92,"KOR200I":209.08,"ICRI500":4450.05,"OSLOASH":469.96,"CZPXIDX":1541.3,"IGPAGEN":13048.44,"DJCMP65":4334.43,"PKSE100":13974.41,"SWSEALI":318.45,"POPSI20":11354.4,"TTOSP60":779.01,"CTCROBE":4477.9,"DJWRLD":281.29,"EGHFINC":929.3535,"AWWRLD":245.81,"FTEU100":2843.89,"FTSEGL":1119.65,"FTASE20":2340.3,"ISTA100":1025.92,"LNVILSE":463.26,"SPEUROP":1571.858,"PEGENRL":15363.98,"SXSAX16":447.83,"VENGENL":35.47,"AMMANFM":7903.15,"SRALLSH":2453.56,"DJUTILS":510.05,"NSEINDX":4795.96,"LUXGENI":1708.81,"MADRIDI":1462.15,"OMANMSM":9172.11,"COSEASH":399.68,"ICEXALL":4990.02,"RIGSEIN":555.09,"ESTALSE":630.95,"TOK2NDM":2958.81,"TUTUNIN":2672.18,"FTSELAT":3408.7}
{"Date":"2008-02-04","SPCOMP":1380.82,"FTSE100":6026.21,"DAXINDX":7000.49,"MSWRLD":1484.324,"DJES50I":3867.16,"DJSTOXX":329.129,"FRCAC40":4973.64,"FTALLSH":3079.82,"TOKYOSE":1364.72,"HNGKNGI":25032.08,"CHSASHR":4903.406,"FTSEMIB":34766.96,"IBEX35I":13515.7,"ASX200I":5867.4,"KORCOMP":1690.13,"SWISSMI":7751.7,"TTOCOMP":13258.16,"AMSTEOE":451.91,"DJEURST":369.015,"BNGKSET":811.56,"JAKCOMP":2701.629,"SWEDOMX":976.46,"DJSTO50":3300.349,"BGBEL20":3809.65,"MDAXIDX":9103.1,"HEXINDX":10877.08,"SNGPORI":3077.08,"TAIWGHT":7673.99,"HKHCHIE":14120.84,"MSACWF":375.952,"MSEROP":1939.254,"DKKFXIN":426.18,"ATXINDX":3931.29,"BUXINDX":23842.24,"ASX300I":5872.44,"CHZBSHR":681.137,"FSBF120":3606.57,"NLALSHR":692.05,"EUNX100":881.66,"RMBETRL":7615.2,"EUNX150":1604.52,"HKHCHAF":5550.297,"MSEAFE":2088.038,"MSPACF":2549.222,"JAPDOWA":13859.7,"DJINDUS":12635.16,"BRBOVES":61079,"JSEOVER":28619.54,"NASCOMP":2382.85,"NYSEALL":9202.11,"FRUSSL2":723.46,"FBMKLCI":1419.66,"NASA100":1828.8,"RSMICEX":1677.78,"MXIPC35":29429.93,"GRAGENL":4490.67,"PSECOMP":3323.25,"RSRTSIN":2012.76,"POLWIGI":49429.45,"ARGMERV":2084.55,"TRKISTB":45719.91,"ISEQUIT":6909.14,"KOR200I":216.23,"ICRI500":4588.4,"OSLOASH":477.29,"CZPXIDX":1567,"IGPAGEN":13034.47,"DJCMP65":4309.24,"PKSE100":13995,"SWSEALI":319.47,"POPSI20":11477.8,"TTOSP60":775.43,"CTCROBE":4506.31,"DJWRLD":281.21,"EGHFINC":928.4636,"AWWRLD":245.9,"FTEU100":2843.99,"FTSEGL":1114.15,"FTASE20":2368.91,"ISTA100":1019.32,"LNVILSE":470.17,"SPEUROP":1574.727,"PEGENRL":15953.57,"SXSAX16":448.19,"VENGENL":35.47,"AMMANFM":7914.08,"SRALLSH":2453.56,"DJUTILS":516.96,"NSEINDX":4724.57,"LUXGENI":1719.82,"MADRIDI":1465.55,"OMANMSM":9421.51,"COSEASH":407.4,"ICEXALL":4945.65,"RIGSEIN":563.21,"ESTALSE":639.22,"TOK2NDM":2983.67,"TUTUNIN":2663.27,"FTSELAT":3426.6}
{"Date":"2008-02-05","SPCOMP":1336.64,"FTSE100":5868.03,"DAXINDX":6765.25,"MSWRLD":1436.179,"DJES50I":3717.08,"DJSTOXX":318.733,"FRCAC40":4776.86,"FTALLSH":2999.53,"TOKYOSE":1355.48,"HNGKNGI":24808.7,"CHSASHR":4827.098,"FTSEMIB":33674.93,"IBEX35I":12814.7,"ASX200I":5792.9,"KORCOMP":1696.57,"SWISSMI":7517.41,"TTOCOMP":12931.95,"AMSTEOE":436.81,"DJEURST":354.863,"BNGKSET":807.68,"JAKCOMP":2704.247,"SWEDOMX":945.63,"DJSTO50":3202.509,"BGBEL20":3688.83,"MDAXIDX":8685.33,"HEXINDX":10413.07,"SNGPORI":3038.42,"TAIWGHT":7673.99,"HKHCHIE":14040.68,"MSACWF":364.579,"MSEROP":1857.101,"DKKFXIN":415.36,"ATXINDX":3835.8,"BUXINDX":23395.79,"ASX300I":5799.52,"CHZBSHR":674.002,"FSBF120":3464.4,"NLALSHR":669.2,"EUNX100":849.44,"RMBETRL":7353.24,"EUNX150":1555.04,"HKHCHAF":5554.969,"MSEAFE":2019.109,"MSPACF":2518.078,"JAPDOWA":13745.5,"DJINDUS":12265.13,"BRBOVES":61079,"JSEOVER":27764.03,"NASCOMP":2309.57,"NYSEALL":8874.5,"FRUSSL2":701.58,"FBMKLCI":1432.35,"NASA100":1773.49,"RSMICEX":1632.37,"MXIPC35":28086.97,"GRAGENL":4389.34,"PSECOMP":3283.56,"RSRTSIN":1966.73,"POLWIGI":47874.99,"ARGMERV":2054.79,"TRKISTB":44350.78,"ISEQUIT":6615.63,"KOR200I":216.91,"ICRI500":4617.3,"OSLOASH":472.04,"CZPXIDX":1544.1,"IGPAGEN":12696.36,"DJCMP65":4200.46,"PKSE100":13995,"SWSEALI":309.56,"POPSI20":11078.2,"TTOSP60":756.77,"CTCROBE":4406.58,"DJWRLD":272.74,"EGHFINC":928.7742,"AWWRLD":238.53,"FTEU100":2759.57,"FTSEGL":1078.82,"FTASE20":2315.05,"ISTA100":1008.01,"LNVILSE":469.21,"SPEUROP":1514.521,"PEGENRL":15387.95,"SXSAX16":448.19,"VENGENL":35.47,"AMMANFM":7910.22,"SRALLSH":2434.04,"DJUTILS":499.11,"NSEINDX":4677.47,"LUXGENI":1685.82,"MADRIDI":1395.34,"OMANMSM":9429.21,"COSEASH":398.4,"ICEXALL":4802.83,"RIGSEIN":560.95,"ESTALSE":646.06,"TOK2NDM":2969.6,"TUTUNIN":2657.64,"FTSELAT":3340.2}
{"Date":"2008-02-06","SPCOMP":1326.45,"FTSE100":5875.37,"DAXINDX":6847.51,"MSWRLD":1425.067,"DJES50I":3760.12,"DJSTOXX":320.354,"FRCAC40":4816.43,"FTALLSH":3000.22,"TOKYOSE":1298.41,"HNGKNGI":23469.46,"CHSASHR":4827.098,"FTSEMIB":33855.52,"IBEX35I":13037.3,"ASX200I":5609.4,"KORCOMP":1696.57,"SWISSMI":7565.45,"TTOCOMP":12867.2,"AMSTEOE":442.33,"DJEURST":358.222,"BNGKSET":794.63,"JAKCOMP":2639.087,"SWEDOMX":951.84,"DJSTO50":3216.033,"BGBEL20":3698.58,"MDAXIDX":8787.29,"HEXINDX":10538.05,"SNGPORI":2931.97,"TAIWGHT":7673.99,"HKHCHIE":13067.11,"MSACWF":361.237,"MSEROP":1868.799,"DKKFXIN":414.38,"ATXINDX":3876.94,"BUXINDX":23164.57,"ASX300I":5616.83,"CHZBSHR":674.002,"FSBF120":3488.41,"NLALSHR":676.44,"EUNX100":856.55,"RMBETRL":7305.13,"EUNX150":1559.87,"HKHCHAF":5259.547,"MSEAFE":2002.827,"MSPACF":2419.842,"JAPDOWA":13099.24,"DJINDUS":12200.1,"BRBOVES":58968,"JSEOVER":27881.38,"NASCOMP":2278.75,"NYSEALL":8818.11,"FRUSSL2":692.49,"FBMKLCI":1415.94,"NASA100":1740.95,"RSMICEX":1631.1,"MXIPC35":27929.29,"GRAGENL":4359.43,"PSECOMP":3228.84,"RSRTSIN":1947.19,"POLWIGI":47929.48,"ARGMERV":2039.51,"TRKISTB":43317.49,"ISEQUIT":6574.07,"KOR200I":216.91,"ICRI500":4503.4,"OSLOASH":471.49,"CZPXIDX":1532.5,"IGPAGEN":12815.31,"DJCMP65":4192.55,"PKSE100":14018.18,"SWSEALI":311.19,"POPSI20":11206.8,"TTOSP60":752.36,"CTCROBE":4298.78,"DJWRLD":270.27,"EGHFINC":907.418,"AWWRLD":236.38,"FTEU100":2775.34,"FTSEGL":1073.69,"FTASE20":2296.77,"ISTA100":1004.3,"LNVILSE":463.99,"SPEUROP":1529.571,"PEGENRL":15501.44,"SXSAX16":448.19,"VENGENL":35.47,"AMMANFM":7835.72,"SRALLSH":2437.45,"DJUTILS":498.66,"NSEINDX":4637.45,"LUXGENI":1700.83,"MADRIDI":1418.41,"OMANMSM":9421.45,"COSEASH":397.77,"ICEXALL":4692.74,"RIGSEIN":556.02,"ESTALSE":638.98,"TOK2NDM":2910.65,"TUTUNIN":2674.52,"FTSELAT":3391.7}
{"Date":"2008-02-07","SPCOMP":1336.91,"FTSE100":5724.12,"DAXINDX":6733.72,"MSWRLD":1416.492,"DJES50I":3699.29,"DJSTOXX":314.137,"FRCAC40":4723.8,"FTALLSH":2928.58,"TOKYOSE":1305.08,"HNGKNGI":23469.46,"CHSASHR":4827.098,"FTSEMIB":33226.52,"IBEX35I":12889.5,"ASX200I":5596.7,"KORCOMP":1696.57,"SWISSMI":7420.01,"TTOCOMP":12925.37,"AMSTEOE":432.15,"DJEURST":351.993,"BNGKSET":793.17,"JAKCOMP":2639.087,"SWEDOMX":925.87,"DJSTO50":3152.597,"BGBEL20":3652.59,"MDAXIDX":8592.43,"HEXINDX":10319.91,"SNGPORI":2931.97,"TAIWGHT":7673.99,"HKHCHIE":13067.11,"MSACWF":358.963,"MSEROP":1813.21,"DKKFXIN":409.53,"ATXINDX":3764.53,"BUXINDX":22527.77,"ASX300I":5605.83,"CHZBSHR":674.002,"FSBF120":3421.02,"NLALSHR":660.88,"EUNX100":841.51,"RMBETRL":7325.2,"EUNX150":1529.38,"HKHCHAF":5259.547,"MSEAFE":1963.315,"MSPACF":2426.76,"JAPDOWA":13207.15,"DJINDUS":12247,"BRBOVES":58965,"JSEOVER":27749.09,"NASCOMP":2293.03,"NYSEALL":8859.04,"FRUSSL2":702.78,"FBMKLCI":1415.94,"NASA100":1753.3,"RSMICEX":1581.96,"MXIPC35":28088.32,"GRAGENL":4366.04,"PSECOMP":3223.2,"RSRTSIN":1887.41,"POLWIGI":47263.33,"ARGMERV":2011.07,"TRKISTB":41866.42,"ISEQUIT":6456.69,"KOR200I":216.91,"ICRI500":4354.2,"OSLOASH":463.54,"CZPXIDX":1501,"IGPAGEN":12767.12,"DJCMP65":4216.85,"PKSE100":13992.75,"SWSEALI":302.71,"POPSI20":11138.7,"TTOSP60":755.66,"CTCROBE":4164.39,"DJWRLD":268.85,"EGHFINC":903.543,"AWWRLD":234.83,"FTEU100":2723.5,"FTSEGL":1062.67,"FTASE20":2303,"ISTA100":989.85,"LNVILSE":466.06,"SPEUROP":1503.565,"PEGENRL":15442.36,"SXSAX16":451.01,"VENGENL":35.16,"AMMANFM":7856.57,"SRALLSH":2454.89,"DJUTILS":496.96,"NSEINDX":4651.94,"LUXGENI":1660.65,"MADRIDI":1402.23,"OMANMSM":9466.18,"COSEASH":393.26,"ICEXALL":4660.26,"RIGSEIN":553.26,"ESTALSE":644.48,"TOK2NDM":2897.7,"TUTUNIN":2675.8,"FTSELAT":3355.7}
{"Date":"2008-02-08","SPCOMP":1331.29,"FTSE100":5784.01,"DAXINDX":6767.28,"MSWRLD":1414.581,"DJES50I":3701.17,"DJSTOXX":315.503,"FRCAC40":4709.65,"FTALLSH":2956.6,"TOKYOSE":1287.14,"HNGKNGI":23469.46,"CHSASHR":4827.098,"FTSEMIB":33053.5,"IBEX35I":12934.8,"ASX200I":5658,"KORCOMP":1696.57,"SWISSMI":7446.95,"TTOCOMP":12989.34,"AMSTEOE":432.1,"DJEURST":352.099,"BNGKSET":806.44,"JAKCOMP":2639.087,"SWEDOMX":920.76,"DJSTO50":3167.992,"BGBEL20":3612.07,"MDAXIDX":8646.16,"HEXINDX":10444.53,"SNGPORI":2931.97,"TAIWGHT":7673.99,"HKHCHIE":13067.11,"MSACWF":358.529,"MSEROP":1820.824,"DKKFXIN":407.92,"ATXINDX":3750.61,"BUXINDX":22736.58,"ASX300I":5666.7,"CHZBSHR":674.002,"FSBF120":3411.55,"NLALSHR":661.78,"EUNX100":838.18,"RMBETRL":7299.08,"EUNX150":1532.37,"HKHCHAF":5259.547,"MSEAFE":1961.499,"MSPACF":2397.391,"JAPDOWA":13017.24,"DJINDUS":12182.13,"BRBOVES":59075,"JSEOVER":27945.55,"NASCOMP":2304.85,"NYSEALL":8823.12,"FRUSSL2":698.9,"FBMKLCI":1415.94,"NASA100":1773.74,"RSMICEX":1568.88,"MXIPC35":28185.26,"GRAGENL":4316.33,"PSECOMP":3241.13,"RSRTSIN":1870.93,"POLWIGI":47588.98,"ARGMERV":1992.62,"TRKISTB":41957.86,"ISEQUIT":6537.91,"KOR200I":216.91,"ICRI500":4313.95,"OSLOASH":458.84,"CZPXIDX":1494.6,"IGPAGEN":12785.27,"DJCMP65":4188.98,"PKSE100":13938.33,"SWSEALI":302.26,"POPSI20":11205.4,"TTOSP60":759.3,"CTCROBE":4108.38,"DJWRLD":268.53,"EGHFINC":887.7729,"AWWRLD":234.51,"FTEU100":2736.43,"FTSEGL":1065.69,"FTASE20":2273.63,"ISTA100":984.23,"LNVILSE":468.87,"SPEUROP":1503.546,"PEGENRL":15841.08,"SXSAX16":451.01,"VENGENL":35.16,"AMMANFM":7810.2,"SRALLSH":2463.82,"DJUTILS":494.39,"NSEINDX":4657.6,"LUXGENI":1689.82,"MADRIDI":1405.6,"OMANMSM":9466.18,"COSEASH":392.07,"ICEXALL":4603.86,"RIGSEIN":554.19,"ESTALSE":641.42,"TOK2NDM":2876.78,"TUTUNIN":2675.43,"FTSELAT":3425}
{"Date":"2008-02-11","SPCOMP":1339.13,"FTSE100":5707.69,"DAXINDX":6743.54,"MSWRLD":1414.446,"DJES50I":3678.16,"DJSTOXX":312.586,"FRCAC40":4682.7,"FTALLSH":2920.45,"TOKYOSE":1287.14,"HNGKNGI":22616.11,"CHSASHR":4827.098,"FTSEMIB":32764.08,"IBEX35I":12818.8,"ASX200I":5537.6,"KORCOMP":1640.67,"SWISSMI":7347.5,"TTOCOMP":13130.92,"AMSTEOE":427.74,"DJEURST":349.67,"BNGKSET":804.15,"JAKCOMP":2589.382,"SWEDOMX":911.39,"DJSTO50":3137.831,"BGBEL20":3583.25,"MDAXIDX":8560.17,"HEXINDX":10484.01,"SNGPORI":2868.29,"TAIWGHT":7673.99,"HKHCHIE":12530.6,"MSACWF":358.086,"MSEROP":1804.277,"DKKFXIN":410.31,"ATXINDX":3750.96,"BUXINDX":23344.86,"ASX300I":5547.8,"CHZBSHR":674.002,"FSBF120":3389.82,"NLALSHR":656.02,"EUNX100":832.64,"RMBETRL":7128.75,"EUNX150":1514.63,"HKHCHAF":5056.668,"MSEAFE":1947.885,"MSPACF":2392.164,"JAPDOWA":13017.24,"DJINDUS":12240.01,"BRBOVES":60643,"JSEOVER":27633,"NASCOMP":2320.06,"NYSEALL":8868.28,"FRUSSL2":699.75,"FBMKLCI":1407.38,"NASA100":1793.09,"RSMICEX":1605.1,"MXIPC35":28789.55,"GRAGENL":4268.58,"PSECOMP":3179.48,"RSRTSIN":1917.61,"POLWIGI":47942.35,"ARGMERV":2001.26,"TRKISTB":41342.84,"ISEQUIT":6489.28,"KOR200I":208.92,"ICRI500":4086.8,"OSLOASH":456.47,"CZPXIDX":1493.2,"IGPAGEN":12911.81,"DJCMP65":4214.86,"PKSE100":13884.96,"SWSEALI":299.64,"POPSI20":11084.5,"TTOSP60":768.78,"CTCROBE":4017.87,"DJWRLD":268.38,"EGHFINC":882.3555,"AWWRLD":234.12,"FTEU100":2711.54,"FTSEGL":1064.48,"FTASE20":2249.52,"ISTA100":986.51,"LNVILSE":468.83,"SPEUROP":1493.738,"PEGENRL":16059.26,"SXSAX16":451.01,"VENGENL":34.88,"AMMANFM":7671,"SRALLSH":2485.77,"DJUTILS":497.9,"NSEINDX":4784,"LUXGENI":1681.94,"MADRIDI":1393.94,"OMANMSM":9433.32,"COSEASH":393.81,"ICEXALL":4486.15,"RIGSEIN":550.96,"ESTALSE":643.9,"TOK2NDM":2876.78,"TUTUNIN":2662.09,"FTSELAT":3475.4}
{"Date":"2008-02-12","SPCOMP":1348.86,"FTSE100":5909.97,"DAXINDX":6967.84,"MSWRLD":1438.12,"DJES50I":3803.76,"DJSTOXX":323.034,"FRCAC40":4840.71,"FTALLSH":3020.79,"TOKYOSE":1286.1,"HNGKNGI":22921.67,"CHSASHR":4827.098,"FTSEMIB":33778.22,"IBEX35I":13254.7,"ASX200I":5608.1,"KORCOMP":1643.29,"SWISSMI":7546.89,"TTOCOMP":13087.38,"AMSTEOE":443.89,"DJEURST":361.419,"BNGKSET":817.49,"JAKCOMP":2592.07,"SWEDOMX":945.41,"DJSTO50":3246.93,"BGBEL20":3694.05,"MDAXIDX":8963.11,"HEXINDX":10863.79,"SNGPORI":2926.23,"TAIWGHT":7553.3,"HKHCHIE":12736.69,"MSACWF":364.041,"MSEROP":1876.689,"DKKFXIN":427.02,"ATXINDX":3864,"BUXINDX":24064.2,"ASX300I":5616.16,"CHZBSHR":674.002,"FSBF120":3503.9,"NLALSHR":680.76,"EUNX100":861.03,"RMBETRL":7116.94,"EUNX150":1559.9,"HKHCHAF":5142.727,"MSEAFE":2002.935,"MSPACF":2397.231,"JAPDOWA":13021.96,"DJINDUS":12373.41,"BRBOVES":61805,"JSEOVER":28585.6,"NASCOMP":2320.04,"NYSEALL":8965.35,"FRUSSL2":705.48,"FBMKLCI":1417.52,"NASA100":1780.54,"RSMICEX":1665.47,"MXIPC35":28869.96,"GRAGENL":4349.01,"PSECOMP":3200.9,"RSRTSIN":1980.84,"POLWIGI":49364.33,"ARGMERV":2034.13,"TRKISTB":43539.85,"ISEQUIT":6647.77,"KOR200I":209.01,"ICRI500":4054.4,"OSLOASH":472.11,"CZPXIDX":1524,"IGPAGEN":13108.76,"DJCMP65":4240.82,"PKSE100":14096.91,"SWSEALI":310.51,"POPSI20":11261.8,"TTOSP60":765.95,"CTCROBE":4180.88,"DJWRLD":272.57,"EGHFINC":879.9192,"AWWRLD":238.05,"FTEU100":2803.16,"FTSEGL":1086.77,"FTASE20":2289.51,"ISTA100":1006.54,"LNVILSE":483.71,"SPEUROP":1543.264,"PEGENRL":16483.16,"SXSAX16":451.01,"VENGENL":35.74,"AMMANFM":7704.99,"SRALLSH":2494.84,"DJUTILS":502.68,"NSEINDX":4857.64,"LUXGENI":1755.35,"MADRIDI":1436.95,"OMANMSM":9477.02,"COSEASH":406.62,"ICEXALL":4613.57,"RIGSEIN":542.12,"ESTALSE":643.52,"TOK2NDM":2838.69,"TUTUNIN":2661.28,"FTSELAT":3608.2}
{"Date":"2008-02-13","SPCOMP":1367.21,"FTSE100":5880.06,"DAXINDX":6973.67,"MSWRLD":1445.472,"DJES50I":3803.21,"DJSTOXX":323.301,"FRCAC40":4855.4,"FTALLSH":3006.13,"TOKYOSE":1285.35,"HNGKNGI":23169.55,"CHSASHR":4712.719,"FTSEMIB":34013.66,"IBEX35I":13266.7,"ASX200I":5542.1,"KORCOMP":1631.78,"SWISSMI":7536.45,"TTOCOMP":13282.3,"AMSTEOE":444.18,"DJEURST":362.497,"BNGKSET":829.41,"JAKCOMP":2610.781,"SWEDOMX":949.05,"DJSTO50":3241.667,"BGBEL20":3713.96,"MDAXIDX":9051.5,"HEXINDX":10835.56,"SNGPORI":2949.54,"TAIWGHT":7550.55,"HKHCHIE":12949.38,"MSACWF":366.072,"MSEROP":1874.624,"DKKFXIN":429.37,"ATXINDX":3905.96,"BUXINDX":24545.51,"ASX300I":5550.93,"CHZBSHR":659.11,"FSBF120":3516.39,"NLALSHR":682.1,"EUNX100":864.71,"RMBETRL":7156.44,"EUNX150":1573.85,"HKHCHAF":5221.727,"MSEAFE":1994.739,"MSPACF":2371.025,"JAPDOWA":13068.3,"DJINDUS":12552.24,"BRBOVES":62590,"JSEOVER":28502.23,"NASCOMP":2373.93,"NYSEALL":9073.48,"FRUSSL2":721.93,"FBMKLCI":1423.15,"NASA100":1823,"RSMICEX":1688.3,"MXIPC35":29306.76,"GRAGENL":4352.41,"PSECOMP":3223.35,"RSRTSIN":2004.48,"POLWIGI":49770.4,"ARGMERV":2043.43,"TRKISTB":44752.46,"ISEQUIT":6596.03,"KOR200I":207.56,"ICRI500":4111.65,"OSLOASH":473.77,"CZPXIDX":1569.9,"IGPAGEN":13281.42,"DJCMP65":4284.57,"PKSE100":14115.89,"SWSEALI":311.58,"POPSI20":11321.3,"TTOSP60":777.26,"CTCROBE":4076.31,"DJWRLD":273.99,"EGHFINC":893.5254,"AWWRLD":239.36,"FTEU100":2797.32,"FTSEGL":1091.13,"FTASE20":2289.33,"ISTA100":1019.61,"LNVILSE":480.55,"SPEUROP":1546.957,"PEGENRL":16531.76,"SXSAX16":448.31,"VENGENL":35.1,"AMMANFM":7726.97,"SRALLSH":2507.42,"DJUTILS":504.05,"NSEINDX":4947.54,"LUXGENI":1707.07,"MADRIDI":1438.13,"OMANMSM":9605.45,"COSEASH":408.57,"ICEXALL":4688.89,"RIGSEIN":548.3,"ESTALSE":646.44,"TOK2NDM":2840.81,"TUTUNIN":2663.06,"FTSELAT":3546.9}
{"Date":"2008-02-14","SPCOMP":1348.86,"FTSE100":5879.3,"DAXINDX":6962.28,"MSWRLD":1445.959,"DJES50I":3797.89,"DJSTOXX":323.659,"FRCAC40":4858.65,"FTALLSH":3010.32,"TOKYOSE":1332.44,"HNGKNGI":24021.68,"CHSASHR":4777.313,"FTSEMIB":34123.1,"IBEX35I":13313.2,"ASX200I":5684.8,"KORCOMP":1697.45,"SWISSMI":7501.99,"TTOCOMP":13208.03,"AMSTEOE":442.53,"DJEURST":362.581,"BNGKSET":832.11,"JAKCOMP":2675.645,"SWEDOMX":950.84,"DJSTO50":3237.828,"BGBEL20":3761.88,"MDAXIDX":9082.16,"HEXINDX":10801.99,"SNGPORI":3045.59,"TAIWGHT":7865.28,"HKHCHIE":13550.99,"MSACWF":367.075,"MSEROP":1883.503,"DKKFXIN":432.45,"ATXINDX":3918.23,"BUXINDX":24159.78,"ASX300I":5690.28,"CHZBSHR":661.049,"FSBF120":3520.7,"NLALSHR":680.76,"EUNX100":867.2,"RMBETRL":7286.57,"EUNX150":1580.17,"HKHCHAF":5420.668,"MSEAFE":2023.648,"MSPACF":2458.789,"JAPDOWA":13626.45,"DJINDUS":12376.98,"BRBOVES":61818,"JSEOVER":29039.56,"NASCOMP":2332.54,"NYSEALL":8968.41,"FRUSSL2":705.32,"FBMKLCI":1436.1,"NASA100":1787.59,"RSMICEX":1687.9,"MXIPC35":29138.92,"GRAGENL":4424.7,"PSECOMP":3211.6,"RSRTSIN":2025.14,"POLWIGI":50029.37,"ARGMERV":2041.81,"TRKISTB":45493.66,"ISEQUIT":6535.7,"KOR200I":216.2,"ICRI500":4343.55,"OSLOASH":486.15,"CZPXIDX":1572.3,"IGPAGEN":13209.97,"DJCMP65":4227.16,"PKSE100":14282.62,"SWSEALI":312.04,"POPSI20":11368.4,"TTOSP60":771.75,"CTCROBE":4064.14,"DJWRLD":274.67,"EGHFINC":906.7349,"AWWRLD":240.08,"FTEU100":2798.3,"FTSEGL":1090.35,"FTASE20":2322.38,"ISTA100":1023.55,"LNVILSE":485.4,"SPEUROP":1546.693,"PEGENRL":16444.1,"SXSAX16":448.31,"VENGENL":35.54,"AMMANFM":7748.35,"SRALLSH":2505.9,"DJUTILS":498.79,"NSEINDX":4996.08,"LUXGENI":1726.13,"MADRIDI":1442.31,"OMANMSM":9619.63,"COSEASH":411.61,"ICEXALL":4647.02,"RIGSEIN":549.18,"ESTALSE":663.55,"TOK2NDM":2873.41,"TUTUNIN":2648.43,"FTSELAT":3572.5}
{"Date":"2008-02-15","SPCOMP":1349.99,"FTSE100":5787.61,"DAXINDX":6832.43,"MSWRLD":1439.5,"DJES50I":3719.28,"DJSTOXX":317.357,"FRCAC40":4771.79,"FTALLSH":2962.24,"TOKYOSE":1334.89,"HNGKNGI":24148.43,"CHSASHR":4719.391,"FTSEMIB":33567.8,"IBEX35I":13073.9,"ASX200I":5606.6,"KORCOMP":1694.77,"SWISSMI":7353,"TTOCOMP":13226.76,"AMSTEOE":434.81,"DJEURST":355.948,"BNGKSET":826.65,"JAKCOMP":2688.191,"SWEDOMX":938.79,"DJSTO50":3167.638,"BGBEL20":3662.78,"MDAXIDX":8945.36,"HEXINDX":10597.46,"SNGPORI":3088.68,"TAIWGHT":7876.37,"HKHCHIE":13843.52,"MSACWF":365.549,"MSEROP":1854.754,"DKKFXIN":423.97,"ATXINDX":3848.56,"BUXINDX":23766.78,"ASX300I":5613.17,"CHZBSHR":656.162,"FSBF120":3460.21,"NLALSHR":670.06,"EUNX100":851.94,"RMBETRL":7136.17,"EUNX150":1562.47,"HKHCHAF":5487.566,"MSEAFE":2004.555,"MSPACF":2467.645,"JAPDOWA":13622.56,"DJINDUS":12348.21,"BRBOVES":61271,"JSEOVER":28505.82,"NASCOMP":2321.8,"NYSEALL":8970.76,"FRUSSL2":701.52,"FBMKLCI":1427.19,"NASA100":1780.38,"RSMICEX":1655.31,"MXIPC35":28744.81,"GRAGENL":4320.67,"PSECOMP":3182.85,"RSRTSIN":1989.25,"POLWIGI":49309.45,"ARGMERV":2039.09,"TRKISTB":44305.27,"ISEQUIT":6477.92,"KOR200I":215.38,"ICRI500":4432.6,"OSLOASH":483.31,"CZPXIDX":1541.7,"IGPAGEN":13131.09,"DJCMP65":4224.2,"PKSE100":14353.84,"SWSEALI":308.57,"POPSI20":11282.3,"TTOSP60":772.75,"CTCROBE":4010.01,"DJWRLD":273.5,"EGHFINC":911.2649,"AWWRLD":239.07,"FTEU100":2739.25,"FTSEGL":1082.72,"FTASE20":2261.18,"ISTA100":1014.8,"LNVILSE":484.37,"SPEUROP":1517.434,"PEGENRL":16052.78,"SXSAX16":448.31,"VENGENL":35.5,"AMMANFM":7776.59,"SRALLSH":2485.05,"DJUTILS":500.41,"NSEINDX":4986.06,"LUXGENI":1716.58,"MADRIDI":1417.62,"OMANMSM":9619.63,"COSEASH":405.13,"ICEXALL":4698.29,"RIGSEIN":555.94,"ESTALSE":666.45,"TOK2NDM":2887.4,"TUTUNIN":2649.61,"FTSELAT":3483.8}
{"Date":"2008-02-18","SPCOMP":1349.99,"FTSE100":5946.62,"DAXINDX":6967.55,"MSWRLD":1445.874,"DJES50I":3795.12,"DJSTOXX":323.53,"FRCAC40":4861.8,"FTALLSH":3038.58,"TOKYOSE":1332.99,"HNGKNGI":23759.25,"CHSASHR":4793.988,"FTSEMIB":33959.98,"IBEX35I":13312.2,"ASX200I":5558.4,"KORCOMP":1696.24,"SWISSMI":7486.71,"TTOCOMP":13226.76,"AMSTEOE":444.62,"DJEURST":362.434,"BNGKSET":824.99,"JAKCOMP":2684.702,"SWEDOMX":962.13,"DJSTO50":3236.703,"BGBEL20":3727.56,"MDAXIDX":9095.83,"HEXINDX":10851.31,"SNGPORI":3083.34,"TAIWGHT":7890.9,"HKHCHIE":13630.25,"MSACWF":367.273,"MSEROP":1886.074,"DKKFXIN":431.19,"ATXINDX":3899.47,"BUXINDX":24277.17,"ASX300I":5564.7,"CHZBSHR":665.447,"FSBF120":3523.13,"NLALSHR":683.57,"EUNX100":867.76,"RMBETRL":7076.82,"EUNX150":1581.03,"HKHCHAF":5394.27,"MSEAFE":2024.067,"MSPACF":2452.929,"JAPDOWA":13635.4,"DJINDUS":12348.21,"BRBOVES":62801,"JSEOVER":29018.06,"NASCOMP":2321.8,"NYSEALL":8970.76,"FRUSSL2":701.52,"FBMKLCI":1412.83,"NASA100":1780.38,"RSMICEX":1692.38,"MXIPC35":29172.21,"GRAGENL":4317.26,"PSECOMP":3163.25,"RSRTSIN":2026.17,"POLWIGI":50193.53,"ARGMERV":2060.5,"TRKISTB":45741.67,"ISEQUIT":6530.67,"KOR200I":215.46,"ICRI500":4421.3,"OSLOASH":490.68,"CZPXIDX":1568.5,"IGPAGEN":13286.59,"DJCMP65":4224.2,"PKSE100":14353.84,"SWSEALI":315.92,"POPSI20":11313.2,"TTOSP60":772.75,"CTCROBE":3994.78,"DJWRLD":274.76,"EGHFINC":921.8042,"AWWRLD":240.21,"FTEU100":2795.51,"FTSEGL":1090.1,"FTASE20":2258.33,"ISTA100":1019.02,"LNVILSE":484.37,"SPEUROP":1545.791,"PEGENRL":16129.88,"SXSAX16":447.95,"VENGENL":35.25,"AMMANFM":7773.15,"SRALLSH":2497.1,"DJUTILS":500.41,"NSEINDX":4958.8,"LUXGENI":1727.87,"MADRIDI":1442.25,"OMANMSM":9772.75,"COSEASH":410.82,"ICEXALL":4758.02,"RIGSEIN":549.6,"ESTALSE":673.84,"TOK2NDM":2923.7,"TUTUNIN":2667.25,"FTSELAT":3594.3}
{"Date":"2008-02-19","SPCOMP":1348.78,"FTSE100":5966.93,"DAXINDX":7002.29,"MSWRLD":1453.422,"DJES50I":3805.27,"DJSTOXX":324.162,"FRCAC40":4885.83,"FTALLSH":3053.21,"TOKYOSE":1345.29,"HNGKNGI":24123.17,"CHSASHR":4895.039,"FTSEMIB":34119.58,"IBEX35I":13269.7,"ASX200I":5619.1,"KORCOMP":1720.52,"SWISSMI":7462.73,"TTOCOMP":13447.74,"AMSTEOE":448.77,"DJEURST":364.013,"BNGKSET":835.62,"JAKCOMP":2711.872,"SWEDOMX":967.42,"DJSTO50":3240.993,"BGBEL20":3766.23,"MDAXIDX":9189.16,"HEXINDX":10851.26,"SNGPORI":3098.06,"TAIWGHT":8024.41,"HKHCHIE":13972.94,"MSACWF":369.413,"MSEROP":1901.577,"DKKFXIN":436.66,"ATXINDX":3971.24,"BUXINDX":24032.02,"ASX300I":5623.9,"CHZBSHR":664.281,"FSBF120":3540.41,"NLALSHR":689.58,"EUNX100":872.76,"RMBETRL":7077.91,"EUNX150":1594.27,"HKHCHAF":5456.617,"MSEAFE":2045.313,"MSPACF":2491.217,"JAPDOWA":13757.91,"DJINDUS":12337.22,"BRBOVES":62296,"JSEOVER":29572.22,"NASCOMP":2306.2,"NYSEALL":9023.04,"FRUSSL2":702.34,"FBMKLCI":1425.49,"NASA100":1764.81,"RSMICEX":1706.47,"MXIPC35":28899.97,"GRAGENL":4353.61,"PSECOMP":3190.67,"RSRTSIN":2046.8,"POLWIGI":50149.68,"ARGMERV":2062.82,"TRKISTB":46249.27,"ISEQUIT":6543.56,"KOR200I":218.37,"ICRI500":4428.7,"OSLOASH":495.78,"CZPXIDX":1578.3,"IGPAGEN":13299.18,"DJCMP65":4219.47,"PKSE100":14797.18,"SWSEALI":317.65,"POPSI20":11300.4,"TTOSP60":787.62,"CTCROBE":4033.7,"DJWRLD":276.36,"EGHFINC":931.9761,"AWWRLD":241.53,"FTEU100":2797.84,"FTSEGL":1095.86,"FTASE20":2280.37,"ISTA100":1027.82,"LNVILSE":488.99,"SPEUROP":1552.168,"PEGENRL":16439.8,"SXSAX16":450.24,"VENGENL":35.33,"AMMANFM":7844.96,"SRALLSH":2503.54,"DJUTILS":499.85,"NSEINDX":4932.52,"LUXGENI":1732.75,"MADRIDI":1437.11,"OMANMSM":9843.29,"COSEASH":415.02,"ICEXALL":4706.99,"RIGSEIN":547.11,"ESTALSE":677.27,"TOK2NDM":2955.99,"TUTUNIN":2683.5,"FTSELAT":3617.5}
{"Date":"2008-02-20","SPCOMP":1360.03,"FTSE100":5893.57,"DAXINDX":6899.68,"MSWRLD":1443.236,"DJES50I":3758.47,"DJSTOXX":320.334,"FRCAC40":4812.81,"FTALLSH":3018.07,"TOKYOSE":1302.72,"HNGKNGI":23590.58,"CHSASHR":4792.375,"FTSEMIB":33815.86,"IBEX35I":13080.4,"ASX200I":5496.5,"KORCOMP":1687.91,"SWISSMI":7381.58,"TTOCOMP":13551.69,"AMSTEOE":446.69,"DJEURST":359.646,"BNGKSET":827.13,"JAKCOMP":2689.256,"SWEDOMX":954.53,"DJSTO50":3197.712,"BGBEL20":3734.17,"MDAXIDX":9103.81,"HEXINDX":10791.36,"SNGPORI":3026.83,"TAIWGHT":7894.47,"HKHCHIE":13552.82,"MSACWF":366.599,"MSEROP":1866.772,"DKKFXIN":428.84,"ATXINDX":3945.83,"BUXINDX":23877.38,"ASX300I":5504.59,"CHZBSHR":657.334,"FSBF120":3491.91,"NLALSHR":686.64,"EUNX100":858.34,"RMBETRL":7096.34,"EUNX150":1587.86,"HKHCHAF":5342.898,"MSEAFE":1998.52,"MSPACF":2408.823,"JAPDOWA":13310.37,"DJINDUS":12427.26,"BRBOVES":63747,"JSEOVER":29489.68,"NASCOMP":2327.1,"NYSEALL":9073.96,"FRUSSL2":710.02,"FBMKLCI":1414.32,"NASA100":1787.45,"RSMICEX":1683.43,"MXIPC35":29224.44,"GRAGENL":4285.54,"PSECOMP":3181.05,"RSRTSIN":2020.92,"POLWIGI":49837.48,"ARGMERV":2074.7,"TRKISTB":45876.74,"ISEQUIT":6537.68,"KOR200I":213.84,"ICRI500":4326.35,"OSLOASH":490.49,"CZPXIDX":1569.8,"IGPAGEN":13442.6,"DJCMP65":4246.14,"PKSE100":14829.58,"SWSEALI":313.53,"POPSI20":11182.5,"TTOSP60":795.51,"CTCROBE":4126.8,"DJWRLD":274.31,"EGHFINC":936.6074,"AWWRLD":239.65,"FTEU100":2761.69,"FTSEGL":1087.75,"FTASE20":2234.9,"ISTA100":1015.42,"LNVILSE":488.94,"SPEUROP":1532.932,"PEGENRL":16597.54,"SXSAX16":450.24,"VENGENL":35.17,"AMMANFM":7938.61,"SRALLSH":2503.54,"DJUTILS":499.95,"NSEINDX":4951.86,"LUXGENI":1755.88,"MADRIDI":1418.56,"OMANMSM":9890.7,"COSEASH":408.79,"ICEXALL":4671.61,"RIGSEIN":548.21,"ESTALSE":676.17,"TOK2NDM":2938.86,"TUTUNIN":2701.86,"FTSELAT":3599.6}
{"Date":"2008-02-21","SPCOMP":1342.53,"FTSE100":5932.22,"DAXINDX":6904.85,"MSWRLD":1447.354,"DJES50I":3778.21,"DJSTOXX":322.434,"FRCAC40":4858.85,"FTALLSH":3037.38,"TOKYOSE":1334.72,"HNGKNGI":23623,"CHSASHR":4750.535,"FTSEMIB":33876.84,"IBEX35I":13173,"ASX200I":5583.4,"KORCOMP":1704.36,"SWISSMI":7486.15,"TTOCOMP":13509.55,"AMSTEOE":453.14,"DJEURST":361.669,"BNGKSET":827.13,"JAKCOMP":2734.21,"SWEDOMX":959.79,"DJSTO50":3219.523,"BGBEL20":3726.72,"MDAXIDX":9221.1,"HEXINDX":10824.86,"SNGPORI":3054.81,"TAIWGHT":8085.93,"HKHCHIE":13561.88,"MSACWF":368.079,"MSEROP":1897.288,"DKKFXIN":433.49,"ATXINDX":3936.98,"BUXINDX":23879.02,"ASX300I":5589.55,"CHZBSHR":646.655,"FSBF120":3523.9,"NLALSHR":696.23,"EUNX100":864.84,"RMBETRL":7331.65,"EUNX150":1600.62,"HKHCHAF":5376.668,"MSEAFE":2035.641,"MSPACF":2465.702,"JAPDOWA":13688.28,"DJINDUS":12284.3,"BRBOVES":63792,"JSEOVER":30181.77,"NASCOMP":2299.78,"NYSEALL":8977.73,"FRUSSL2":696.28,"FBMKLCI":1394.76,"NASA100":1766.3,"RSMICEX":1723.02,"MXIPC35":29361.32,"GRAGENL":4344.93,"PSECOMP":3176.06,"RSRTSIN":2065.39,"POLWIGI":49721.81,"ARGMERV":2083.46,"TRKISTB":46446.64,"ISEQUIT":6498.53,"KOR200I":216.38,"ICRI500":4357.35,"OSLOASH":496.51,"CZPXIDX":1564,"IGPAGEN":13458.17,"DJCMP65":4194.73,"PKSE100":14971.97,"SWSEALI":316.63,"POPSI20":11154.1,"TTOSP60":792.55,"CTCROBE":4260.1,"DJWRLD":275.4,"EGHFINC":952.1912,"AWWRLD":240.63,"FTEU100":2781.55,"FTSEGL":1091.15,"FTASE20":2273.85,"ISTA100":1028.26,"LNVILSE":490.49,"SPEUROP":1540.836,"PEGENRL":17009.58,"SXSAX16":448.6,"VENGENL":35.34,"AMMANFM":8086.15,"SRALLSH":2516.97,"DJUTILS":491.87,"NSEINDX":4929.78,"LUXGENI":1806.21,"MADRIDI":1428.17,"OMANMSM":10007.19,"COSEASH":412.49,"ICEXALL":4636.51,"RIGSEIN":547.65,"ESTALSE":679.02,"TOK2NDM":2968.17,"TUTUNIN":2701.86,"FTSELAT":3655.2}
{"Date":"2008-02-22","SPCOMP":1353.11,"FTSE100":5888.48,"DAXINDX":6806.29,"MSWRLD":1448.925,"DJES50I":3737.11,"DJSTOXX":319.88,"FRCAC40":4824.55,"FTALLSH":3012.91,"TOKYOSE":1321.37,"HNGKNGI":23305.04,"CHSASHR":4585.488,"FTSEMIB":33428.5,"IBEX35I":13017.5,"ASX200I":5559.9,"KORCOMP":1686.45,"SWISSMI":7454.75,"TTOCOMP":13585.93,"AMSTEOE":451.63,"DJEURST":357.953,"BNGKSET":826.86,"JAKCOMP":2741.181,"SWEDOMX":944.13,"DJSTO50":3199.612,"BGBEL20":3662.42,"MDAXIDX":9179.46,"HEXINDX":10697.54,"SNGPORI":3048.64,"TAIWGHT":8108.71,"HKHCHIE":13336.89,"MSACWF":368.276,"MSEROP":1885.657,"DKKFXIN":431.82,"ATXINDX":3938.52,"BUXINDX":23789.82,"ASX300I":5567.42,"CHZBSHR":631.607,"FSBF120":3499.3,"NLALSHR":694.56,"EUNX100":857.9,"RMBETRL":7304.45,"EUNX150":1594.1,"HKHCHAF":5317.648,"MSEAFE":2023.977,"MSPACF":2453.793,"JAPDOWA":13500.46,"DJINDUS":12381.02,"BRBOVES":64608,"JSEOVER":29848.89,"NASCOMP":2303.35,"NYSEALL":9064.83,"FRUSSL2":695.43,"FBMKLCI":1369.48,"NASA100":1773.44,"RSMICEX":1721.11,"MXIPC35":29528.79,"GRAGENL":4350.03,"PSECOMP":3080.24,"RSRTSIN":2079.72,"POLWIGI":49320.22,"ARGMERV":2088.24,"TRKISTB":45592.48,"ISEQUIT":6400.52,"KOR200I":213.73,"ICRI500":4295.35,"OSLOASH":492.25,"CZPXIDX":1537.7,"IGPAGEN":13439.09,"DJCMP65":4218.56,"PKSE100":14980.66,"SWSEALI":312.73,"POPSI20":10999.1,"TTOSP60":797.52,"CTCROBE":4164.64,"DJWRLD":275.66,"EGHFINC":971.615,"AWWRLD":240.72,"FTEU100":2761.28,"FTSEGL":1091.75,"FTASE20":2269.11,"ISTA100":1039.97,"LNVILSE":491.79,"SPEUROP":1524.405,"PEGENRL":16883.14,"SXSAX16":443.57,"VENGENL":35.31,"AMMANFM":8149.05,"SRALLSH":2510.79,"DJUTILS":497.54,"NSEINDX":4924.35,"LUXGENI":1822.29,"MADRIDI":1412.31,"OMANMSM":10007.19,"COSEASH":410.12,"ICEXALL":4632.49,"RIGSEIN":549.24,"ESTALSE":672.51,"TOK2NDM":2976.48,"TUTUNIN":2708.36,"FTSELAT":3603.9}
{"Date":"2008-02-25","SPCOMP":1371.8,"FTSE100":5999.51,"DAXINDX":6882.56,"MSWRLD":1471.832,"DJES50I":3798.99,"DJSTOXX":325.296,"FRCAC40":4919.26,"FTALLSH":3070.78,"TOKYOSE":1355.54,"HNGKNGI":23269.14,"CHSASHR":4398.809,"FTSEMIB":33931.11,"IBEX35I":13156.6,"ASX200I":5621.6,"KORCOMP":1709.13,"SWISSMI":7615.79,"TTOCOMP":13697.45,"AMSTEOE":459.01,"DJEURST":363.62,"BNGKSET":838.74,"JAKCOMP":2751.862,"SWEDOMX":961.88,"DJSTO50":3256.891,"BGBEL20":3733.96,"MDAXIDX":9334.69,"HEXINDX":10868.99,"SNGPORI":3064.95,"TAIWGHT":8286.31,"HKHCHIE":13202.98,"MSACWF":373.84,"MSEROP":1919.843,"DKKFXIN":440.45,"ATXINDX":3992.25,"BUXINDX":23597.42,"ASX300I":5627.86,"CHZBSHR":614.879,"FSBF120":3566.29,"NLALSHR":705.55,"EUNX100":872.01,"RMBETRL":7641.88,"EUNX150":1616.1,"HKHCHAF":5297.156,"MSEAFE":2058.099,"MSPACF":2488.164,"JAPDOWA":13914.57,"DJINDUS":12570.22,"BRBOVES":65000,"JSEOVER":29813.37,"NASCOMP":2327.48,"NYSEALL":9210.08,"FRUSSL2":710.46,"FBMKLCI":1370.79,"NASA100":1785.46,"RSMICEX":1721.11,"MXIPC35":29962.88,"GRAGENL":4377.15,"PSECOMP":3080.24,"RSRTSIN":2079.72,"POLWIGI":49413.12,"ARGMERV":2120.74,"TRKISTB":44894.96,"ISEQUIT":6543.22,"KOR200I":217.07,"ICRI500":4346.85,"OSLOASH":492.28,"CZPXIDX":1566.2,"IGPAGEN":13559.05,"DJCMP65":4277.79,"PKSE100":14947.54,"SWSEALI":318.61,"POPSI20":11077.1,"TTOSP60":803.18,"CTCROBE":4203.76,"DJWRLD":279.94,"EGHFINC":978.3818,"AWWRLD":244.29,"FTEU100":2808.41,"FTSEGL":1107.2,"FTASE20":2278.67,"ISTA100":1039.28,"LNVILSE":495.95,"SPEUROP":1548.807,"PEGENRL":17028.99,"SXSAX16":445.54,"VENGENL":34.89,"AMMANFM":8086.23,"SRALLSH":2520.98,"DJUTILS":500.78,"NSEINDX":4933.08,"LUXGENI":1851,"MADRIDI":1426.91,"OMANMSM":10205.39,"COSEASH":417.11,"ICEXALL":4650.98,"RIGSEIN":547.22,"ESTALSE":673.68,"TOK2NDM":2994.95,"TUTUNIN":2700.02,"FTSELAT":3692.5}
{"Date":"2008-02-26","SPCOMP":1381.29,"FTSE100":6087.37,"DAXINDX":6985.97,"MSWRLD":1487.421,"DJES50I":3855.03,"DJSTOXX":330.005,"FRCAC40":4973.07,"FTALLSH":3113.58,"TOKYOSE":1347.47,"HNGKNGI":23714.75,"CHSASHR":4446.816,"FTSEMIB":34433.06,"IBEX35I":13436.6,"ASX200I":5666.1,"KORCOMP":1709.13,"SWISSMI":7743.17,"TTOCOMP":13797.01,"AMSTEOE":464.34,"DJEURST":368.92,"BNGKSET":834.67,"JAKCOMP":2738.872,"SWEDOMX":980.1,"DJSTO50":3308.611,"BGBEL20":3794.86,"MDAXIDX":9493.79,"HEXINDX":11020.29,"SNGPORI":3077.83,"TAIWGHT":8307.67,"HKHCHIE":13326.84,"MSACWF":377.745,"MSEROP":1953.823,"DKKFXIN":441.27,"ATXINDX":4025.65,"BUXINDX":23739.89,"ASX300I":5672.13,"CHZBSHR":614.522,"FSBF120":3606.55,"NLALSHR":713.55,"EUNX100":881.66,"RMBETRL":7812.28,"EUNX150":1635.71,"HKHCHAF":5353.77,"MSEAFE":2086.118,"MSPACF":2499.121,"JAPDOWA":13824.72,"DJINDUS":12684.92,"BRBOVES":65182,"JSEOVER":30297.29,"NASCOMP":2344.99,"NYSEALL":9302.8,"FRUSSL2":717.32,"FBMKLCI":1375.43,"NASA100":1791.31,"RSMICEX":1726.03,"MXIPC35":30228.08,"GRAGENL":4377.85,"PSECOMP":3079.54,"RSRTSIN":2096.32,"POLWIGI":49038.71,"ARGMERV":2151.38,"TRKISTB":45524.52,"ISEQUIT":6730.13,"KOR200I":217.22,"ICRI500":4406.05,"OSLOASH":494.87,"CZPXIDX":1578.2,"IGPAGEN":13538.22,"DJCMP65":4321.76,"PKSE100":15056.12,"SWSEALI":324.32,"POPSI20":11169.3,"TTOSP60":809.05,"CTCROBE":4227.64,"DJWRLD":282.77,"EGHFINC":978.3818,"AWWRLD":246.84,"FTEU100":2850.16,"FTSEGL":1120.56,"FTASE20":2274.94,"ISTA100":1045.14,"LNVILSE":501.01,"SPEUROP":1571.618,"PEGENRL":17337.17,"SXSAX16":444.3,"VENGENL":34.87,"AMMANFM":8238.79,"SRALLSH":2527.62,"DJUTILS":504.63,"NSEINDX":4909.76,"LUXGENI":1833.99,"MADRIDI":1455.01,"OMANMSM":10317.46,"COSEASH":418.42,"ICEXALL":4634.09,"RIGSEIN":567.66,"ESTALSE":677.67,"TOK2NDM":2984.85,"TUTUNIN":2702.58,"FTSELAT":3722.3}
{"Date":"2008-02-27","SPCOMP":1380.02,"FTSE100":6076.53,"DAXINDX":6997.85,"MSWRLD":1498.201,"DJES50I":3856.69,"DJSTOXX":329.394,"FRCAC40":4968.82,"FTALLSH":3110.28,"TOKYOSE":1364.52,"HNGKNGI":24483.84,"CHSASHR":4547.531,"FTSEMIB":34532.12,"IBEX35I":13454.3,"ASX200I":5767.2,"KORCOMP":1720.89,"SWISSMI":7782.55,"TTOCOMP":13778.38,"AMSTEOE":462.58,"DJEURST":368.623,"BNGKSET":832.04,"JAKCOMP":2740.138,"SWEDOMX":986.3,"DJSTO50":3301.02,"BGBEL20":3787.53,"MDAXIDX":9430.51,"HEXINDX":11055.19,"SNGPORI":3094.45,"TAIWGHT":8462.08,"HKHCHIE":13936.9,"MSACWF":380.854,"MSEROP":1978.364,"DKKFXIN":440.56,"ATXINDX":3957.26,"BUXINDX":23834.3,"ASX300I":5770.91,"CHZBSHR":627.781,"FSBF120":3601.33,"NLALSHR":711.33,"EUNX100":879.73,"RMBETRL":7659.29,"EUNX150":1632.18,"HKHCHAF":5500.848,"MSEAFE":2119.24,"MSPACF":2557.737,"JAPDOWA":14031.3,"DJINDUS":12694.28,"BRBOVES":65494,"JSEOVER":30058.1,"NASCOMP":2353.78,"NYSEALL":9292.89,"FRUSSL2":716.44,"FBMKLCI":1376.62,"NASA100":1799.94,"RSMICEX":1710.73,"MXIPC35":30424.76,"GRAGENL":4316.59,"PSECOMP":3105,"RSRTSIN":2096.44,"POLWIGI":48910.13,"ARGMERV":2166.21,"TRKISTB":46260.3,"ISEQUIT":6675.31,"KOR200I":218.87,"ICRI500":4407.95,"OSLOASH":501.44,"CZPXIDX":1567.6,"IGPAGEN":13544.58,"DJCMP65":4287.46,"PKSE100":15019.69,"SWSEALI":326.29,"POPSI20":11123.5,"TTOSP60":807.76,"CTCROBE":4210.47,"DJWRLD":285.1,"EGHFINC":982.2136,"AWWRLD":248.93,"FTEU100":2846.58,"FTSEGL":1130.55,"FTASE20":2247.17,"ISTA100":1042.67,"LNVILSE":498.73,"SPEUROP":1570.281,"PEGENRL":17778.16,"SXSAX16":444.3,"VENGENL":34.79,"AMMANFM":8327.11,"SRALLSH":2534.19,"DJUTILS":496.04,"NSEINDX":4858.47,"LUXGENI":1821.37,"MADRIDI":1456.97,"OMANMSM":10346.66,"COSEASH":417.96,"ICEXALL":4572.64,"RIGSEIN":564.19,"ESTALSE":676.29,"TOK2NDM":3000.81,"TUTUNIN":2693.56,"FTSELAT":3754.8}
{"Date":"2008-02-28","SPCOMP":1367.68,"FTSE100":5965.66,"DAXINDX":6862.52,"MSWRLD":1485.422,"DJES50I":3784.27,"DJSTOXX":323.335,"FRCAC40":4865.23,"FTALLSH":3055.1,"TOKYOSE":1353.1,"HNGKNGI":24591.69,"CHSASHR":4511.102,"FTSEMIB":34081.65,"IBEX35I":13272.1,"ASX200I":5651.2,"KORCOMP":1736.17,"SWISSMI":7662.95,"TTOCOMP":13873.89,"AMSTEOE":452.91,"DJEURST":362.024,"BNGKSET":842.12,"JAKCOMP":2756.314,"SWEDOMX":971.08,"DJSTO50":3239.579,"BGBEL20":3762.68,"MDAXIDX":9222.32,"HEXINDX":10917.7,"SNGPORI":3074.15,"TAIWGHT":8462.08,"HKHCHIE":14039.98,"MSACWF":378.022,"MSEROP":1952.354,"DKKFXIN":437.61,"ATXINDX":3897.29,"BUXINDX":23692.46,"ASX300I":5657.32,"CHZBSHR":624.611,"FSBF120":3526.56,"NLALSHR":697.52,"EUNX100":864.14,"RMBETRL":7571.91,"EUNX150":1603.17,"HKHCHAF":5518.609,"MSEAFE":2097.261,"MSPACF":2547.258,"JAPDOWA":13925.51,"DJINDUS":12582.18,"BRBOVES":65555,"JSEOVER":30166.32,"NASCOMP":2331.57,"NYSEALL":9221.88,"FRUSSL2":705.72,"FBMKLCI":1368.27,"NASA100":1794.46,"RSMICEX":1689.5,"MXIPC35":30130.47,"GRAGENL":4208.34,"PSECOMP":3112.85,"RSRTSIN":2081.51,"POLWIGI":48505.48,"ARGMERV":2199.12,"TRKISTB":45823.3,"ISEQUIT":6519.12,"KOR200I":220.59,"ICRI500":4404.35,"OSLOASH":500.95,"CZPXIDX":1569.8,"IGPAGEN":13438.29,"DJCMP65":4242.06,"PKSE100":15078.19,"SWSEALI":321.35,"POPSI20":10968.3,"TTOSP60":814.02,"CTCROBE":4241.45,"DJWRLD":282.96,"EGHFINC":990.8074,"AWWRLD":247.06,"FTEU100":2796.23,"FTSEGL":1120.66,"FTASE20":2172.71,"ISTA100":1034.01,"LNVILSE":498.27,"SPEUROP":1542.005,"PEGENRL":18053.07,"SXSAX16":445.13,"VENGENL":34.77,"AMMANFM":8462.97,"SRALLSH":2539.94,"DJUTILS":492.4,"NSEINDX":4843.75,"LUXGENI":1829.12,"MADRIDI":1437.66,"OMANMSM":10362.81,"COSEASH":415.6,"ICEXALL":4529.28,"RIGSEIN":559.8,"ESTALSE":674.19,"TOK2NDM":3010.99,"TUTUNIN":2683.98,"FTSELAT":3747.1}
{"Date":"2008-02-29","SPCOMP":1330.63,"FTSE100":5884.28,"DAXINDX":6748.13,"MSWRLD":1455.56,"DJES50I":3724.5,"DJSTOXX":318.955,"FRCAC40":4790.66,"FTALLSH":3013.02,"TOKYOSE":1324.28,"HNGKNGI":24331.67,"CHSASHR":4562.781,"FTSEMIB":33587.13,"IBEX35I":13170.4,"ASX200I":5572.1,"KORCOMP":1711.62,"SWISSMI":7533.86,"TTOCOMP":13582.69,"AMSTEOE":446.53,"DJEURST":356.76,"BNGKSET":845.76,"JAKCOMP":2721.944,"SWEDOMX":965.29,"DJSTO50":3188.824,"BGBEL20":3757.12,"MDAXIDX":9093.54,"HEXINDX":10656.4,"SNGPORI":3026.45,"TAIWGHT":8412.76,"HKHCHIE":13931.88,"MSACWF":370.407,"MSEROP":1925.779,"DKKFXIN":431.24,"ATXINDX":3871.51,"BUXINDX":23501.61,"ASX300I":5579.57,"CHZBSHR":634.917,"FSBF120":3473.43,"NLALSHR":688.25,"EUNX100":852.95,"RMBETRL":7444.05,"EUNX150":1583.17,"HKHCHAF":5484.34,"MSEAFE":2070.055,"MSPACF":2517.861,"JAPDOWA":13603.02,"DJINDUS":12266.39,"BRBOVES":63489,"JSEOVER":30673.74,"NASCOMP":2271.48,"NYSEALL":8962.46,"FRUSSL2":686.18,"FBMKLCI":1357.4,"NASA100":1745.27,"RSMICEX":1660.42,"MXIPC35":28918.52,"GRAGENL":4133.03,"PSECOMP":3129.99,"RSRTSIN":2063.94,"POLWIGI":47522,"ARGMERV":2162.2,"TRKISTB":44776.88,"ISEQUIT":6415.12,"KOR200I":216.85,"ICRI500":4360.7,"OSLOASH":495.55,"CZPXIDX":1566,"IGPAGEN":13197.15,"DJCMP65":4129.04,"PKSE100":14934.3,"SWSEALI":319.25,"POPSI20":10952.6,"TTOSP60":795.23,"CTCROBE":4232.27,"DJWRLD":277.38,"EGHFINC":990.1675,"AWWRLD":242.16,"FTEU100":2757.24,"FTSEGL":1100.37,"FTASE20":2130.76,"ISTA100":999.12,"LNVILSE":500.46,"SPEUROP":1518.934,"PEGENRL":17766.94,"SXSAX16":446.77,"VENGENL":34.6,"AMMANFM":8597.54,"SRALLSH":2530.86,"DJUTILS":477.5,"NSEINDX":5072.41,"LUXGENI":1783.58,"MADRIDI":1425.98,"OMANMSM":10362.81,"COSEASH":410.93,"ICEXALL":4523.83,"RIGSEIN":570.18,"ESTALSE":668.51,"TOK2NDM":2992.78,"TUTUNIN":2682.34,"FTSELAT":3617.8}
{"Date":"2008-03-03","SPCOMP":1331.34,"FTSE100":5818.62,"DAXINDX":6689.95,"MSWRLD":1441.746,"DJES50I":3675.51,"DJSTOXX":314.457,"FRCAC40":4742.66,"FTALLSH":2981.91,"TOKYOSE":1271.15,"HNGKNGI":23584.97,"CHSASHR":4657.105,"FTSEMIB":33172.89,"IBEX35I":12862.5,"ASX200I":5405.8,"KORCOMP":1671.73,"SWISSMI":7403.88,"TTOCOMP":13544.38,"AMSTEOE":441.48,"DJEURST":351.98,"BNGKSET":842.92,"JAKCOMP":2652.312,"SWEDOMX":954.22,"DJSTO50":3143.896,"BGBEL20":3704.38,"MDAXIDX":9034.65,"HEXINDX":10394.22,"SNGPORI":2926.55,"TAIWGHT":8262.87,"HKHCHIE":13439.92,"MSACWF":366.456,"MSEROP":1901.589,"DKKFXIN":427.43,"ATXINDX":3754.85,"BUXINDX":22796.37,"ASX300I":5413.07,"CHZBSHR":633.201,"FSBF120":3436.85,"NLALSHR":680.53,"EUNX100":843.2,"RMBETRL":7247.41,"EUNX150":1558.17,"HKHCHAF":5282.75,"MSEAFE":2031.527,"MSPACF":2437.069,"JAPDOWA":12992.18,"DJINDUS":12258.9,"BRBOVES":64490,"JSEOVER":30631.57,"NASCOMP":2258.6,"NYSEALL":8970.39,"FRUSSL2":684.22,"FBMKLCI":1330.61,"NASA100":1733.27,"RSMICEX":1643.31,"MXIPC35":29526.7,"GRAGENL":4053.06,"PSECOMP":3079.99,"RSRTSIN":2032.29,"POLWIGI":46556.85,"ARGMERV":2136.79,"TRKISTB":43343.59,"ISEQUIT":6290.8,"KOR200I":211.73,"ICRI500":4138.95,"OSLOASH":487.58,"CZPXIDX":1522.7,"IGPAGEN":13040.56,"DJCMP65":4146.65,"PKSE100":14816.43,"SWSEALI":315.22,"POPSI20":10783.1,"TTOSP60":793.75,"CTCROBE":4197.01,"DJWRLD":274.55,"EGHFINC":973.9937,"AWWRLD":239.5,"FTEU100":2721.24,"FTSEGL":1091.63,"FTASE20":2075.89,"ISTA100":1003.18,"LNVILSE":492.26,"SPEUROP":1498.962,"PEGENRL":17853.71,"SXSAX16":446.77,"VENGENL":34.71,"AMMANFM":8520.56,"SRALLSH":2533.54,"DJUTILS":482.78,"NSEINDX":5142.27,"LUXGENI":1793.72,"MADRIDI":1395.93,"OMANMSM":10415.61,"COSEASH":406.56,"ICEXALL":4471.95,"RIGSEIN":560.05,"ESTALSE":655.03,"TOK2NDM":2940.02,"TUTUNIN":2689.11,"FTSELAT":3571.2}
{"Date":"2008-03-04","SPCOMP":1326.75,"FTSE100":5767.74,"DAXINDX":6545.04,"MSWRLD":1432.951,"DJES50I":3610.2,"DJSTOXX":310.259,"FRCAC40":4675.91,"FTALLSH":2956.78,"TOKYOSE":1265.66,"HNGKNGI":23119.87,"CHSASHR":4548.699,"FTSEMIB":32647.81,"IBEX35I":12630.1,"ASX200I":5380.3,"KORCOMP":1676.18,"SWISSMI":7275.95,"TTOCOMP":13476.81,"AMSTEOE":436.3,"DJEURST":346.134,"BNGKSET":831.41,"JAKCOMP":2634.752,"SWEDOMX":931.71,"DJSTO50":3095.37,"BGBEL20":3675.01,"MDAXIDX":8855.89,"HEXINDX":10110.81,"SNGPORI":2919.68,"TAIWGHT":8470.11,"HKHCHIE":12972.21,"MSACWF":364.157,"MSEROP":1879.955,"DKKFXIN":424.49,"ATXINDX":3685.58,"BUXINDX":22368.87,"ASX300I":5387.81,"CHZBSHR":628.561,"FSBF120":3389.08,"NLALSHR":673.53,"EUNX100":832.16,"RMBETRL":7347.16,"EUNX150":1542.21,"HKHCHAF":5139.406,"MSEAFE":2014.012,"MSPACF":2431.311,"JAPDOWA":12992.28,"DJINDUS":12213.8,"BRBOVES":63655,"JSEOVER":30885.02,"NASCOMP":2260.28,"NYSEALL":8891.45,"FRUSSL2":680.98,"FBMKLCI":1314.02,"NASA100":1743.7,"RSMICEX":1636.2,"MXIPC35":29261.1,"GRAGENL":4053.06,"PSECOMP":3108.72,"RSRTSIN":2018.88,"POLWIGI":45807.69,"ARGMERV":2134.56,"TRKISTB":42923.03,"ISEQUIT":6202.97,"KOR200I":212.14,"ICRI500":4045.3,"OSLOASH":488.76,"CZPXIDX":1485.6,"IGPAGEN":12894.51,"DJCMP65":4158.97,"PKSE100":14736.34,"SWSEALI":308.38,"POPSI20":10639.5,"TTOSP60":791.53,"CTCROBE":4217.84,"DJWRLD":272.95,"EGHFINC":988.7285,"AWWRLD":237.99,"FTEU100":2681.72,"FTSEGL":1084.89,"FTASE20":2075.89,"ISTA100":996.62,"LNVILSE":490.11,"SPEUROP":1473.192,"PEGENRL":17255.58,"SXSAX16":447.89,"VENGENL":34.98,"AMMANFM":8448.82,"SRALLSH":2562.25,"DJUTILS":489.97,"NSEINDX":5268.04,"LUXGENI":1792.82,"MADRIDI":1372.99,"OMANMSM":10507.39,"COSEASH":404.19,"ICEXALL":4459.53,"RIGSEIN":548.62,"ESTALSE":650.79,"TOK2NDM":2915.17,"TUTUNIN":2676.91,"FTSELAT":3486.5}
{"Date":"2008-03-05","SPCOMP":1333.7,"FTSE100":5853.46,"DAXINDX":6683.71,"MSWRLD":1444.994,"DJES50I":3684.54,"DJSTOXX":315.605,"FRCAC40":4756.42,"FTALLSH":3002.41,"TOKYOSE":1263.91,"HNGKNGI":23114.34,"CHSASHR":4503.613,"FTSEMIB":33442.52,"IBEX35I":12948.1,"ASX200I":5376.6,"KORCOMP":1677.1,"SWISSMI":7338.82,"TTOCOMP":13603.32,"AMSTEOE":444.4,"DJEURST":353.457,"BNGKSET":824.98,"JAKCOMP":2639.652,"SWEDOMX":950.25,"DJSTO50":3140.769,"BGBEL20":3735.98,"MDAXIDX":9056.56,"HEXINDX":10334.65,"SNGPORI":2910.77,"TAIWGHT":8483.95,"HKHCHIE":12847.95,"MSACWF":367.084,"MSEROP":1916.092,"DKKFXIN":430.11,"ATXINDX":3772.01,"BUXINDX":22907.55,"ASX300I":5382.35,"CHZBSHR":625.618,"FSBF120":3450.74,"NLALSHR":685.7,"EUNX100":846.36,"RMBETRL":7360.57,"EUNX150":1569.47,"HKHCHAF":5145.027,"MSEAFE":2036.12,"MSPACF":2412.878,"JAPDOWA":12972.06,"DJINDUS":12254.99,"BRBOVES":64629,"JSEOVER":30519.83,"NASCOMP":2272.81,"NYSEALL":8962.42,"FRUSSL2":683.74,"FBMKLCI":1280.23,"NASA100":1753.57,"RSMICEX":1655.66,"MXIPC35":29277.3,"GRAGENL":4053.06,"PSECOMP":3092.65,"RSRTSIN":2042.38,"POLWIGI":46772.32,"ARGMERV":2182.11,"TRKISTB":43468.03,"ISEQUIT":6378.41,"KOR200I":212.14,"ICRI500":4065.65,"OSLOASH":492.2,"CZPXIDX":1511.5,"IGPAGEN":12980.85,"DJCMP65":4182.93,"PKSE100":14957.82,"SWSEALI":314.13,"POPSI20":10782.3,"TTOSP60":799.56,"CTCROBE":4267.64,"DJWRLD":275.01,"EGHFINC":999.4773,"AWWRLD":239.89,"FTEU100":2721.13,"FTSEGL":1096.06,"FTASE20":2075.89,"ISTA100":1011.19,"LNVILSE":491.56,"SPEUROP":1503.874,"PEGENRL":17544.44,"SXSAX16":451.19,"VENGENL":34.9,"AMMANFM":8391.19,"SRALLSH":2566.23,"DJUTILS":491.6,"NSEINDX":5377.6,"LUXGENI":1810.32,"MADRIDI":1404.54,"OMANMSM":10724.76,"COSEASH":408.77,"ICEXALL":4481.34,"RIGSEIN":549.23,"ESTALSE":651.81,"TOK2NDM":2895.72,"TUTUNIN":2675.86,"FTSELAT":3589.2}
{"Date":"2008-03-06","SPCOMP":1304.34,"FTSE100":5766.39,"DAXINDX":6591.31,"MSWRLD":1429.807,"DJES50I":3617.68,"DJSTOXX":311.416,"FRCAC40":4678.05,"FTALLSH":2958.72,"TOKYOSE":1287.55,"HNGKNGI":23342.73,"CHSASHR":4575.633,"FTSEMIB":32819.38,"IBEX35I":12803.3,"ASX200I":5435.5,"KORCOMP":1697.44,"SWISSMI":7269.87,"TTOCOMP":13360.44,"AMSTEOE":437.27,"DJEURST":347.741,"BNGKSET":827.71,"JAKCOMP":2656.456,"SWEDOMX":938.07,"DJSTO50":3089.998,"BGBEL20":3673.3,"MDAXIDX":8982.94,"HEXINDX":10171.81,"SNGPORI":2917.92,"TAIWGHT":8658.64,"HKHCHIE":13065.89,"MSACWF":363.752,"MSEROP":1901.467,"DKKFXIN":427.79,"ATXINDX":3747.05,"BUXINDX":22587.61,"ASX300I":5440.95,"CHZBSHR":634.932,"FSBF120":3393.69,"NLALSHR":675.48,"EUNX100":834.65,"RMBETRL":7428.6,"EUNX150":1555.66,"HKHCHAF":5198.539,"MSEAFE":2037.746,"MSPACF":2461.821,"JAPDOWA":13215.42,"DJINDUS":12040.39,"BRBOVES":62974,"JSEOVER":31079.15,"NASCOMP":2220.5,"NYSEALL":8765.41,"FRUSSL2":662.78,"FBMKLCI":1299.69,"NASA100":1712.5,"RSMICEX":1652.01,"MXIPC35":28717,"GRAGENL":3999.42,"PSECOMP":3116.84,"RSRTSIN":2050.46,"POLWIGI":46335.81,"ARGMERV":2179.07,"TRKISTB":42523.85,"ISEQUIT":6182.22,"KOR200I":214.92,"ICRI500":4065.65,"OSLOASH":488.51,"CZPXIDX":1496.3,"IGPAGEN":12894.44,"DJCMP65":4090.41,"PKSE100":15145.36,"SWSEALI":310.92,"POPSI20":10756.9,"TTOSP60":784.53,"CTCROBE":4234.75,"DJWRLD":272.51,"EGHFINC":999.1924,"AWWRLD":237.75,"FTEU100":2679.51,"FTSEGL":1084.21,"FTASE20":2042.77,"ISTA100":998.25,"LNVILSE":492.15,"SPEUROP":1479.17,"PEGENRL":17513.84,"SXSAX16":454.14,"VENGENL":34.27,"AMMANFM":8367.36,"SRALLSH":2566.23,"DJUTILS":480.61,"NSEINDX":5405.38,"LUXGENI":1787.01,"MADRIDI":1389.2,"OMANMSM":10696.71,"COSEASH":406.9,"ICEXALL":4453.48,"RIGSEIN":552.31,"ESTALSE":654.92,"TOK2NDM":2898.68,"TUTUNIN":2658.29,"FTSELAT":3522.4}
{"Date":"2008-03-07","SPCOMP":1293.37,"FTSE100":5699.91,"DAXINDX":6513.99,"MSWRLD":1411.265,"DJES50I":3576.68,"DJSTOXX":307.984,"FRCAC40":4618.96,"FTALLSH":2923.19,"TOKYOSE":1247.77,"HNGKNGI":22501.33,"CHSASHR":4512.219,"FTSEMIB":32178.86,"IBEX35I":12691.3,"ASX200I":5264,"KORCOMP":1663.97,"SWISSMI":7174.15,"TTOCOMP":13281.72,"AMSTEOE":435.09,"DJEURST":343.624,"BNGKSET":821.57,"JAKCOMP":2656.456,"SWEDOMX":925.54,"DJSTO50":3057.087,"BGBEL20":3635.06,"MDAXIDX":8814.7,"HEXINDX":10075.72,"SNGPORI":2866.28,"TAIWGHT":8531.38,"HKHCHIE":12606.83,"MSACWF":358.59,"MSEROP":1880.033,"DKKFXIN":421.58,"ATXINDX":3689.13,"BUXINDX":22234.67,"ASX300I":5271.53,"CHZBSHR":632.728,"FSBF120":3350.18,"NLALSHR":670.02,"EUNX100":826.25,"RMBETRL":7286.33,"EUNX150":1529.56,"HKHCHAF":5023.527,"MSEAFE":2001.959,"MSPACF":2383.778,"JAPDOWA":12782.8,"DJINDUS":11893.69,"BRBOVES":61867,"JSEOVER":30717.58,"NASCOMP":2212.49,"NYSEALL":8676.27,"FRUSSL2":660.11,"FBMKLCI":1296.33,"NASA100":1707.5,"RSMICEX":1619.3,"MXIPC35":28612.8,"GRAGENL":3926.19,"PSECOMP":3028.73,"RSRTSIN":2012.65,"POLWIGI":45792.47,"ARGMERV":2129.84,"TRKISTB":41537.22,"ISEQUIT":6159.94,"KOR200I":210.57,"ICRI500":3922.5,"OSLOASH":478.91,"CZPXIDX":1467.9,"IGPAGEN":12834.43,"DJCMP65":4052.31,"PKSE100":15085.18,"SWSEALI":306.58,"POPSI20":10711.3,"TTOSP60":780.1,"CTCROBE":4175.88,"DJWRLD":268.78,"EGHFINC":991.6162,"AWWRLD":234.38,"FTEU100":2651.66,"FTSEGL":1070.13,"FTASE20":2013,"ISTA100":970.18,"LNVILSE":488.88,"SPEUROP":1462.549,"PEGENRL":17575.34,"SXSAX16":452.14,"VENGENL":34.27,"AMMANFM":8491.9,"SRALLSH":2567.79,"DJUTILS":478.86,"NSEINDX":5354.68,"LUXGENI":1761.33,"MADRIDI":1377.19,"OMANMSM":10696.71,"COSEASH":401.77,"ICEXALL":4524.01,"RIGSEIN":545.83,"ESTALSE":651.05,"TOK2NDM":2855.97,"TUTUNIN":2649.23,"FTSELAT":3409.1}
{"Date":"2008-03-10","SPCOMP":1273.37,"FTSE100":5629.08,"DAXINDX":6448.08,"MSWRLD":1390.808,"DJES50I":3546.1,"DJSTOXX":304.154,"FRCAC40":4566.99,"FTALLSH":2885.09,"TOKYOSE":1224.39,"HNGKNGI":22705.05,"CHSASHR":4350.348,"FTSEMIB":31811.03,"IBEX35I":12655,"ASX200I":5180.4,"KORCOMP":1625.17,"SWISSMI":7055.01,"TTOCOMP":13005.09,"AMSTEOE":427.96,"DJEURST":339.683,"BNGKSET":806.65,"JAKCOMP":2527.867,"SWEDOMX":914.68,"DJSTO50":3023.253,"BGBEL20":3595.62,"MDAXIDX":8528.43,"HEXINDX":9907.95,"SNGPORI":2836.59,"TAIWGHT":8299.37,"HKHCHIE":12519.75,"MSACWF":353.118,"MSEROP":1859.242,"DKKFXIN":411.65,"ATXINDX":3671.08,"BUXINDX":21740.94,"ASX300I":5186.18,"CHZBSHR":609.122,"FSBF120":3309.21,"NLALSHR":659.54,"EUNX100":816.61,"RMBETRL":7341.33,"EUNX150":1509.33,"HKHCHAF":5063.25,"MSEAFE":1979.254,"MSPACF":2355.198,"JAPDOWA":12532.13,"DJINDUS":11740.15,"BRBOVES":59999,"JSEOVER":30114.87,"NASCOMP":2169.34,"NYSEALL":8534.37,"FRUSSL2":643.97,"FBMKLCI":1173.22,"NASA100":1673.03,"RSMICEX":1619.3,"MXIPC35":28207.29,"GRAGENL":3926.19,"PSECOMP":2908.88,"RSRTSIN":2012.65,"POLWIGI":46397.34,"ARGMERV":2100.6,"TRKISTB":41534.89,"ISEQUIT":6104.52,"KOR200I":206.29,"ICRI500":3927.9,"OSLOASH":467.54,"CZPXIDX":1460.9,"IGPAGEN":12715.63,"DJCMP65":3994.2,"PKSE100":14912.78,"SWSEALI":302.76,"POPSI20":10511.6,"TTOSP60":763.48,"CTCROBE":4110.15,"DJWRLD":264.46,"EGHFINC":987.4316,"AWWRLD":230.89,"FTEU100":2624.04,"FTSEGL":1059.58,"FTASE20":2013,"ISTA100":969.83,"LNVILSE":488.88,"SPEUROP":1447.155,"PEGENRL":17463.95,"SXSAX16":452.14,"VENGENL":34.39,"AMMANFM":8619,"SRALLSH":2567.45,"DJUTILS":474.83,"NSEINDX":5317.34,"LUXGENI":1711.63,"MADRIDI":1371.73,"OMANMSM":10526.54,"COSEASH":393.34,"ICEXALL":4476.83,"RIGSEIN":543.2,"ESTALSE":643.19,"TOK2NDM":2788.29,"TUTUNIN":2658.52,"FTSELAT":3326.7}
{"Date":"2008-03-11","SPCOMP":1320.65,"FTSE100":5690.39,"DAXINDX":6524.57,"MSWRLD":1420.855,"DJES50I":3606.59,"DJSTOXX":307.817,"FRCAC40":4627.69,"FTALLSH":2914.87,"TOKYOSE":1235.15,"HNGKNGI":22995.35,"CHSASHR":4370.891,"FTSEMIB":32474.9,"IBEX35I":13056.1,"ASX200I":5134.2,"KORCOMP":1641.48,"SWISSMI":7143.01,"TTOCOMP":13344.53,"AMSTEOE":433.64,"DJEURST":344.881,"BNGKSET":819.83,"JAKCOMP":2523.534,"SWEDOMX":929.63,"DJSTO50":3059.287,"BGBEL20":3669.92,"MDAXIDX":8687.04,"HEXINDX":9813.18,"SNGPORI":2860.85,"TAIWGHT":8381.6,"HKHCHIE":12588.74,"MSACWF":360.778,"MSEROP":1875.373,"DKKFXIN":412.93,"ATXINDX":3729.1,"BUXINDX":22413.95,"ASX300I":5137.01,"CHZBSHR":599.562,"FSBF120":3354.2,"NLALSHR":667.7,"EUNX100":826.79,"RMBETRL":7303.74,"EUNX150":1525.78,"HKHCHAF":5074.598,"MSEAFE":1991.406,"MSPACF":2355.934,"JAPDOWA":12658.28,"DJINDUS":12156.81,"BRBOVES":62367,"JSEOVER":30212.87,"NASCOMP":2255.76,"NYSEALL":8842.68,"FRUSSL2":673.81,"FBMKLCI":1206.54,"NASA100":1740.95,"RSMICEX":1674.47,"MXIPC35":29466.17,"GRAGENL":3986.44,"PSECOMP":2909,"RSRTSIN":2058.39,"POLWIGI":47345.99,"ARGMERV":2144.48,"TRKISTB":43318.03,"ISEQUIT":6155.59,"KOR200I":208.06,"ICRI500":4024.4,"OSLOASH":477.98,"CZPXIDX":1509,"IGPAGEN":12947.48,"DJCMP65":4143.57,"PKSE100":14943.78,"SWSEALI":307.44,"POPSI20":10507.7,"TTOSP60":786.12,"CTCROBE":4093.3,"DJWRLD":270.08,"EGHFINC":989.9055,"AWWRLD":235.82,"FTEU100":2655.16,"FTSEGL":1079.19,"FTASE20":2055.23,"ISTA100":964.95,"LNVILSE":488.88,"SPEUROP":1469.501,"PEGENRL":17776.72,"SXSAX16":453.46,"VENGENL":34.17,"AMMANFM":8660.5,"SRALLSH":2571.52,"DJUTILS":488.73,"NSEINDX":5205.38,"LUXGENI":1729.29,"MADRIDI":1412.08,"OMANMSM":10602.29,"COSEASH":394.93,"ICEXALL":4532.3,"RIGSEIN":540.33,"ESTALSE":648.15,"TOK2NDM":2784.32,"TUTUNIN":2656.78,"FTSELAT":3356.6}
{"Date":"2008-03-12","SPCOMP":1308.77,"FTSE100":5776.41,"DAXINDX":6599.37,"MSWRLD":1430.931,"DJES50I":3647.64,"DJSTOXX":311.482,"FRCAC40":4697.1,"FTALLSH":2961.25,"TOKYOSE":1255.13,"HNGKNGI":23422.76,"CHSASHR":4270.188,"FTSEMIB":32518.11,"IBEX35I":13131.3,"ASX200I":5257.9,"KORCOMP":1658.83,"SWISSMI":7245.04,"TTOCOMP":13297.35,"AMSTEOE":439.81,"DJEURST":348.816,"BNGKSET":827,"JAKCOMP":2556.242,"SWEDOMX":947.79,"DJSTO50":3097.493,"BGBEL20":3743.92,"MDAXIDX":8806.73,"HEXINDX":9936.84,"SNGPORI":2917.94,"TAIWGHT":8435.3,"HKHCHIE":12877.35,"MSACWF":363.516,"MSEROP":1917.632,"DKKFXIN":416.59,"ATXINDX":3776.59,"BUXINDX":22505.46,"ASX300I":5259.76,"CHZBSHR":592.136,"FSBF120":3404.22,"NLALSHR":677.04,"EUNX100":837.52,"RMBETRL":7413.36,"EUNX150":1543.84,"HKHCHAF":5159.988,"MSEAFE":2036.758,"MSPACF":2410.901,"JAPDOWA":12861.13,"DJINDUS":12110.24,"BRBOVES":62176,"JSEOVER":30710.52,"NASCOMP":2243.87,"NYSEALL":8781.23,"FRUSSL2":667.31,"FBMKLCI":1232.59,"NASA100":1735.18,"RSMICEX":1677.41,"MXIPC35":29283.4,"GRAGENL":4045.22,"PSECOMP":2953.39,"RSRTSIN":2079.67,"POLWIGI":47624.22,"ARGMERV":2134.14,"TRKISTB":44248.15,"ISEQUIT":6260.29,"KOR200I":210.49,"ICRI500":4010.15,"OSLOASH":480.43,"CZPXIDX":1523.2,"IGPAGEN":13205.69,"DJCMP65":4103.8,"PKSE100":15171.42,"SWSEALI":312.58,"POPSI20":10496.8,"TTOSP60":781.47,"CTCROBE":4074.94,"DJWRLD":272.1,"EGHFINC":1010.457,"AWWRLD":237.63,"FTEU100":2686.95,"FTSEGL":1089.58,"FTASE20":2091.55,"ISTA100":978.53,"LNVILSE":493.85,"SPEUROP":1485.9,"PEGENRL":18064.87,"SXSAX16":454.13,"VENGENL":35.28,"AMMANFM":8582.2,"SRALLSH":2577.03,"DJUTILS":482.16,"NSEINDX":5159.32,"LUXGENI":1772.63,"MADRIDI":1421.85,"OMANMSM":10680.24,"COSEASH":397.79,"ICEXALL":4552.19,"RIGSEIN":539.31,"ESTALSE":657.83,"TOK2NDM":2811.68,"TUTUNIN":2651.08,"FTSELAT":3466.4}
{"Date":"2008-03-13","SPCOMP":1315.48,"FTSE100":5692.41,"DAXINDX":6500.56,"MSWRLD":1428.619,"DJES50I":3599.58,"DJSTOXX":307.255,"FRCAC40":4630.19,"FTALLSH":2916.65,"TOKYOSE":1215.87,"HNGKNGI":22301.64,"CHSASHR":4166.43,"FTSEMIB":31977.35,"IBEX35I":13073.2,"ASX200I":5135.9,"KORCOMP":1615.62,"SWISSMI":7251.73,"TTOCOMP":13443.5,"AMSTEOE":434.55,"DJEURST":343.615,"BNGKSET":814.31,"JAKCOMP":2440.592,"SWEDOMX":936.52,"DJSTO50":3055.808,"BGBEL20":3706.04,"MDAXIDX":8647.1,"HEXINDX":9854.2,"SNGPORI":2805.55,"TAIWGHT":8210.99,"HKHCHIE":12094.06,"MSACWF":361.831,"MSEROP":1903.505,"DKKFXIN":413.62,"ATXINDX":3738.74,"BUXINDX":21975.25,"ASX300I":5139.48,"CHZBSHR":581.639,"FSBF120":3353.4,"NLALSHR":669.63,"EUNX100":825.94,"RMBETRL":7367.89,"EUNX150":1523.07,"HKHCHAF":4858.367,"MSEAFE":2015.976,"MSPACF":2370.459,"JAPDOWA":12433.44,"DJINDUS":12145.74,"BRBOVES":62279,"JSEOVER":30306.92,"NASCOMP":2263.61,"NYSEALL":8827.16,"FRUSSL2":679.71,"FBMKLCI":1201.35,"NASA100":1750.4,"RSMICEX":1647.52,"MXIPC35":29703.09,"GRAGENL":3892.35,"PSECOMP":2940.47,"RSRTSIN":2059.35,"POLWIGI":46423.82,"ARGMERV":2149.91,"TRKISTB":42421.93,"ISEQUIT":6070.04,"KOR200I":204.42,"ICRI500":3785.1,"OSLOASH":472.66,"CZPXIDX":1495.3,"IGPAGEN":13215.63,"DJCMP65":4125.21,"PKSE100":15074.92,"SWSEALI":308.9,"POPSI20":10264.1,"TTOSP60":790.81,"CTCROBE":4009.86,"DJWRLD":271.21,"EGHFINC":994.2737,"AWWRLD":236.43,"FTEU100":2656.75,"FTSEGL":1088.61,"FTASE20":2005.9,"ISTA100":942.95,"LNVILSE":488.77,"SPEUROP":1464.996,"PEGENRL":17957.69,"SXSAX16":454.13,"VENGENL":35.22,"AMMANFM":8623.24,"SRALLSH":2570.4,"DJUTILS":482,"NSEINDX":5111.01,"LUXGENI":1735.91,"MADRIDI":1414.6,"OMANMSM":10728.67,"COSEASH":393.09,"ICEXALL":4483.65,"RIGSEIN":538.42,"ESTALSE":650.22,"TOK2NDM":2777.18,"TUTUNIN":2662.63,"FTSELAT":3356.7}
{"Date":"2008-03-14","SPCOMP":1288.14,"FTSE100":5631.7,"DAXINDX":6451.9,"MSWRLD":1407.992,"DJES50I":3566.59,"DJSTOXX":304.151,"FRCAC40":4592.15,"FTALLSH":2886.17,"TOKYOSE":1193.23,"HNGKNGI":22237.11,"CHSASHR":4157.52,"FTSEMIB":31659.17,"IBEX35I":13021.4,"ASX200I":5206.9,"KORCOMP":1600.26,"SWISSMI":7132.03,"TTOCOMP":13252.84,"AMSTEOE":432.3,"DJEURST":341.032,"BNGKSET":818.04,"JAKCOMP":2383.42,"SWEDOMX":924.22,"DJSTO50":3017.307,"BGBEL20":3676.88,"MDAXIDX":8663.61,"HEXINDX":9730.9,"SNGPORI":2839.01,"TAIWGHT":8161.39,"HKHCHIE":11891.42,"MSACWF":356.927,"MSEROP":1887.39,"DKKFXIN":411.78,"ATXINDX":3718.17,"BUXINDX":21639.01,"ASX300I":5212,"CHZBSHR":572.61,"FSBF120":3329.61,"NLALSHR":666.95,"EUNX100":819.86,"RMBETRL":7449.66,"EUNX150":1521.89,"HKHCHAF":4849.598,"MSEAFE":1999.303,"MSPACF":2351.942,"JAPDOWA":12241.6,"DJINDUS":11951.09,"BRBOVES":61990,"JSEOVER":30648.03,"NASCOMP":2212.49,"NYSEALL":8635.92,"FRUSSL2":662.9,"FBMKLCI":1194.84,"NASA100":1713.83,"RSMICEX":1651.91,"MXIPC35":29048.51,"GRAGENL":3924.37,"PSECOMP":2906.53,"RSRTSIN":2064.41,"POLWIGI":46239.44,"ARGMERV":2117.1,"TRKISTB":42585.91,"ISEQUIT":5999.75,"KOR200I":202.63,"ICRI500":3868.65,"OSLOASH":471.82,"CZPXIDX":1506,"IGPAGEN":13203.61,"DJCMP65":4064.6,"PKSE100":15087.47,"SWSEALI":305.09,"POPSI20":10169.2,"TTOSP60":778.76,"CTCROBE":4002.43,"DJWRLD":267.39,"EGHFINC":983.5518,"AWWRLD":233.29,"FTEU100":2625.38,"FTSEGL":1074.84,"FTASE20":2026.4,"ISTA100":922.2,"LNVILSE":489.99,"SPEUROP":1453.255,"PEGENRL":17877.81,"SXSAX16":454.13,"VENGENL":35.07,"AMMANFM":8667.85,"SRALLSH":2566.03,"DJUTILS":477.75,"NSEINDX":5111.01,"LUXGENI":1783.32,"MADRIDI":1409.04,"OMANMSM":10728.67,"COSEASH":392.09,"ICEXALL":4456.38,"RIGSEIN":555.54,"ESTALSE":651.56,"TOK2NDM":2744.79,"TUTUNIN":2678.54,"FTSELAT":3351.8}
{"Date":"2008-03-17","SPCOMP":1276.6,"FTSE100":5414.42,"DAXINDX":6182.3,"MSWRLD":1378.557,"DJES50I":3431.82,"DJSTOXX":290.26,"FRCAC40":4431.04,"FTALLSH":2777.55,"TOKYOSE":1149.65,"HNGKNGI":21084.61,"CHSASHR":4008.393,"FTSEMIB":30585.74,"IBEX35I":12656,"ASX200I":5087,"KORCOMP":1574.44,"SWISSMI":6774.26,"TTOCOMP":12952.15,"AMSTEOE":415.92,"DJEURST":328.119,"BNGKSET":806.74,"JAKCOMP":2312.321,"SWEDOMX":886.56,"DJSTO50":2873.328,"BGBEL20":3554.14,"MDAXIDX":8193,"HEXINDX":9355.35,"SNGPORI":2792.75,"TAIWGHT":8005.46,"HKHCHIE":11037.09,"MSACWF":348.532,"MSEROP":1820.263,"DKKFXIN":400.15,"ATXINDX":3524.64,"BUXINDX":21073.23,"ASX300I":5093.03,"CHZBSHR":542.693,"FSBF120":3209.21,"NLALSHR":642.6,"EUNX100":790.4,"RMBETRL":7206.97,"EUNX150":1469.24,"HKHCHAF":4567.738,"MSEAFE":1939.073,"MSPACF":2310.97,"JAPDOWA":11787.51,"DJINDUS":11972.25,"BRBOVES":60011,"JSEOVER":29928.07,"NASCOMP":2177.01,"NYSEALL":8489.38,"FRUSSL2":650.48,"FBMKLCI":1177.53,"NASA100":1687.19,"RSMICEX":1582.02,"MXIPC35":29048.51,"GRAGENL":3783.46,"PSECOMP":2793.68,"RSRTSIN":1990.84,"POLWIGI":44933.9,"ARGMERV":2056.96,"TRKISTB":39409.41,"ISEQUIT":5721.67,"KOR200I":199.68,"ICRI500":3642.35,"OSLOASH":457.35,"CZPXIDX":1468.5,"IGPAGEN":13164.4,"DJCMP65":4058.29,"PKSE100":15043.4,"SWSEALI":293.53,"POPSI20":9814.88,"TTOSP60":760.31,"CTCROBE":3793.31,"DJWRLD":261.44,"EGHFINC":958.5437,"AWWRLD":227.8,"FTEU100":2508.48,"FTSEGL":1054.18,"FTASE20":1951.17,"ISTA100":884.78,"LNVILSE":482.01,"SPEUROP":1398.234,"PEGENRL":17350.6,"SXSAX16":450.98,"VENGENL":35.07,"AMMANFM":8577,"SRALLSH":2543.18,"DJUTILS":478.24,"NSEINDX":4886.98,"LUXGENI":1735.34,"MADRIDI":1373.54,"OMANMSM":10592.4,"COSEASH":382.06,"ICEXALL":4300.09,"RIGSEIN":547.53,"ESTALSE":642.79,"TOK2NDM":2681.34,"TUTUNIN":2677.56,"FTSELAT":3184.4}
{"Date":"2008-03-18","SPCOMP":1330.74,"FTSE100":5605.77,"DAXINDX":6393.39,"MSWRLD":1424.576,"DJES50I":3558.66,"DJSTOXX":300.567,"FRCAC40":4582.59,"FTALLSH":2868.66,"TOKYOSE":1163.63,"HNGKNGI":21384.61,"CHSASHR":3850.777,"FTSEMIB":31437.11,"IBEX35I":13030.5,"ASX200I":5086.1,"KORCOMP":1588.75,"SWISSMI":7013.87,"TTOCOMP":13136.7,"AMSTEOE":427.48,"DJEURST":338.778,"BNGKSET":812.32,"JAKCOMP":2339.795,"SWEDOMX":914.55,"DJSTO50":2986.744,"BGBEL20":3659.75,"MDAXIDX":8447.95,"HEXINDX":9656.13,"SNGPORI":2833.58,"TAIWGHT":8057.82,"HKHCHIE":11074.83,"MSACWF":359.634,"MSEROP":1887.347,"DKKFXIN":412.11,"ATXINDX":3600.4,"BUXINDX":21768.12,"ASX300I":5091.65,"CHZBSHR":496.501,"FSBF120":3315.31,"NLALSHR":658.73,"EUNX100":813.81,"RMBETRL":7344.65,"EUNX150":1494.18,"HKHCHAF":4598.816,"MSEAFE":1990.015,"MSPACF":2315.622,"JAPDOWA":11964.16,"DJINDUS":12392.66,"BRBOVES":61932,"JSEOVER":30044.07,"NASCOMP":2268.26,"NYSEALL":8826.44,"FRUSSL2":681.93,"FBMKLCI":1180.02,"NASA100":1761.05,"RSMICEX":1607.84,"MXIPC35":29515.55,"GRAGENL":3869.56,"PSECOMP":2777.42,"RSRTSIN":2018.76,"POLWIGI":46332.85,"ARGMERV":2081.67,"TRKISTB":40720.27,"ISEQUIT":5898.11,"KOR200I":201.79,"ICRI500":3642.8,"OSLOASH":463.28,"CZPXIDX":1504.4,"IGPAGEN":13176.65,"DJCMP65":4209.66,"PKSE100":14726.54,"SWSEALI":301.56,"POPSI20":10066.5,"TTOSP60":773.39,"CTCROBE":3841.44,"DJWRLD":269.6,"EGHFINC":956.0898,"AWWRLD":235.05,"FTEU100":2601.71,"FTSEGL":1091.07,"FTASE20":2001.97,"ISTA100":898.9,"LNVILSE":483.79,"SPEUROP":1444.598,"PEGENRL":17606.93,"SXSAX16":454.26,"VENGENL":35.3,"AMMANFM":8427.06,"SRALLSH":2551.29,"DJUTILS":486.81,"NSEINDX":4759.77,"LUXGENI":1729.36,"MADRIDI":1411.55,"OMANMSM":10472.01,"COSEASH":390.84,"ICEXALL":4291.15,"RIGSEIN":536.07,"ESTALSE":642.64,"TOK2NDM":2676.15,"TUTUNIN":2672.89,"FTSELAT":3274.7}
{"Date":"2008-03-19","SPCOMP":1298.42,"FTSE100":5545.63,"DAXINDX":6361.22,"MSWRLD":1400.352,"DJES50I":3529.54,"DJSTOXX":297.476,"FRCAC40":4555.95,"FTALLSH":2840.75,"TOKYOSE":1196.3,"HNGKNGI":21866.94,"CHSASHR":3947.929,"FTSEMIB":30873.02,"IBEX35I":12964.7,"ASX200I":5289.1,"KORCOMP":1622.23,"SWISSMI":7072.99,"TTOCOMP":12709.38,"AMSTEOE":426.94,"DJEURST":335.912,"BNGKSET":807.67,"JAKCOMP":2323.566,"SWEDOMX":905.64,"DJSTO50":2951.146,"BGBEL20":3641.48,"MDAXIDX":8306.11,"HEXINDX":9384.49,"SNGPORI":2833.21,"TAIWGHT":8179.35,"HKHCHIE":11438.75,"MSACWF":354.221,"MSEROP":1851.185,"DKKFXIN":405.02,"ATXINDX":3598.28,"BUXINDX":21588.73,"ASX300I":5289.9,"CHZBSHR":518.783,"FSBF120":3292.81,"NLALSHR":657.61,"EUNX100":809.08,"RMBETRL":7294.18,"EUNX150":1479.25,"HKHCHAF":4762.188,"MSEAFE":1975.176,"MSPACF":2362.622,"JAPDOWA":12260.44,"DJINDUS":12099.66,"BRBOVES":58827,"JSEOVER":29509.06,"NASCOMP":2209.96,"NYSEALL":8549.5,"FRUSSL2":664.13,"FBMKLCI":1186.54,"NASA100":1715.59,"RSMICEX":1602.52,"MXIPC35":29071.34,"GRAGENL":3825.16,"PSECOMP":2817.58,"RSRTSIN":2016.44,"POLWIGI":46667.43,"ARGMERV":2014.06,"TRKISTB":40907,"ISEQUIT":5839.68,"KOR200I":206.48,"ICRI500":3657.8,"OSLOASH":459.48,"CZPXIDX":1520.4,"IGPAGEN":13177.06,"DJCMP65":4103.47,"PKSE100":14964.42,"SWSEALI":298.35,"POPSI20":10059.9,"TTOSP60":746.46,"CTCROBE":3848.56,"DJWRLD":265.46,"EGHFINC":956.5386,"AWWRLD":231.68,"FTEU100":2576,"FTSEGL":1071.41,"FTASE20":1981.48,"ISTA100":916.97,"LNVILSE":477.5,"SPEUROP":1432.966,"PEGENRL":17277.42,"SXSAX16":461.97,"VENGENL":35.3,"AMMANFM":8417.05,"SRALLSH":2536.18,"DJUTILS":475.32,"NSEINDX":4809.26,"LUXGENI":1756.21,"MADRIDI":1405.19,"OMANMSM":10557.58,"COSEASH":386.1,"ICEXALL":4216.48,"RIGSEIN":536.21,"ESTALSE":639.77,"TOK2NDM":2704.48,"TUTUNIN":2678.47,"FTSELAT":3248.6}
{"Date":"2008-03-20","SPCOMP":1329.51,"FTSE100":5495.24,"DAXINDX":6319.99,"MSWRLD":1404.408,"DJES50I":3505.9,"DJSTOXX":296.826,"FRCAC40":4533.72,"FTALLSH":2814.01,"TOKYOSE":1196.3,"HNGKNGI":21108.22,"CHSASHR":3992.406,"FTSEMIB":30370.98,"IBEX35I":12964.2,"ASX200I":5127.5,"KORCOMP":1623.39,"SWISSMI":7009.86,"TTOCOMP":12775.64,"AMSTEOE":425.79,"DJEURST":334.299,"BNGKSET":798.11,"JAKCOMP":2323.566,"SWEDOMX":894.78,"DJSTO50":2941.317,"BGBEL20":3623.02,"MDAXIDX":8223.53,"HEXINDX":9190.48,"SNGPORI":2824.91,"TAIWGHT":8337.62,"HKHCHIE":10836.2,"MSACWF":354.388,"MSEROP":1819.523,"DKKFXIN":405.02,"ATXINDX":3569.32,"BUXINDX":21212.72,"ASX300I":5129.43,"CHZBSHR":537.688,"FSBF120":3278.66,"NLALSHR":654.66,"EUNX100":806.03,"RMBETRL":6762.74,"EUNX150":1475.65,"HKHCHAF":4539.438,"MSEAFE":1945.188,"MSPACF":2337.097,"JAPDOWA":12260.44,"DJINDUS":12361.32,"BRBOVES":58987,"JSEOVER":28418.73,"NASCOMP":2258.11,"NYSEALL":8717.56,"FRUSSL2":681.42,"FBMKLCI":1186.54,"NASA100":1751.99,"RSMICEX":1569.18,"MXIPC35":29071.34,"GRAGENL":3760.79,"PSECOMP":2817.58,"RSRTSIN":1946.79,"POLWIGI":45903.7,"ARGMERV":2014.06,"TRKISTB":39847.79,"ISEQUIT":6158.82,"KOR200I":206.62,"ICRI500":3657.8,"OSLOASH":459.48,"CZPXIDX":1496.8,"IGPAGEN":13188.33,"DJCMP65":4189.6,"PKSE100":14993.87,"SWSEALI":295.24,"POPSI20":10049.3,"TTOSP60":750.91,"CTCROBE":3839.06,"DJWRLD":265.83,"EGHFINC":956.5386,"AWWRLD":231.79,"FTEU100":2566.31,"FTSEGL":1069.69,"FTASE20":1937.92,"ISTA100":911.42,"LNVILSE":476.17,"SPEUROP":1426.647,"PEGENRL":17277.42,"SXSAX16":461.97,"VENGENL":35.3,"AMMANFM":8417.05,"SRALLSH":2536.18,"DJUTILS":477.72,"NSEINDX":4907.29,"LUXGENI":1690.79,"MADRIDI":1405.14,"OMANMSM":10540.52,"COSEASH":386.1,"ICEXALL":4216.48,"RIGSEIN":520.49,"ESTALSE":636.52,"TOK2NDM":2704.48,"TUTUNIN":2678.47,"FTSELAT":3121}
{"Date":"2008-03-21","SPCOMP":1329.51,"FTSE100":5495.24,"DAXINDX":6319.99,"MSWRLD":1406.98,"DJES50I":3505.9,"DJSTOXX":296.826,"FRCAC40":4533.72,"FTALLSH":2814.01,"TOKYOSE":1220.04,"HNGKNGI":21108.22,"CHSASHR":3984.321,"FTSEMIB":30370.98,"IBEX35I":12964.2,"ASX200I":5127.5,"KORCOMP":1645.69,"SWISSMI":7009.86,"TTOCOMP":12775.64,"AMSTEOE":425.79,"DJEURST":334.299,"BNGKSET":803.32,"JAKCOMP":2323.566,"SWEDOMX":894.78,"DJSTO50":2941.317,"BGBEL20":3623.02,"MDAXIDX":8223.53,"HEXINDX":9190.48,"SNGPORI":2824.91,"TAIWGHT":8524.99,"HKHCHIE":10836.2,"MSACWF":355.191,"MSEROP":1819.523,"DKKFXIN":405.02,"ATXINDX":3569.32,"BUXINDX":21534.77,"ASX300I":5129.43,"CHZBSHR":551.18,"FSBF120":3278.66,"NLALSHR":654.66,"EUNX100":806.03,"RMBETRL":6857.7,"EUNX150":1475.65,"HKHCHAF":4539.438,"MSEAFE":1952.661,"MSPACF":2366.412,"JAPDOWA":12482.57,"DJINDUS":12361.32,"BRBOVES":58987,"JSEOVER":28418.73,"NASCOMP":2258.11,"NYSEALL":8717.56,"FRUSSL2":681.42,"FBMKLCI":1189.06,"NASA100":1751.99,"RSMICEX":1576.47,"MXIPC35":29071.34,"GRAGENL":3760.79,"PSECOMP":2817.58,"RSRTSIN":1964.65,"POLWIGI":45903.7,"ARGMERV":2014.06,"TRKISTB":39719.08,"ISEQUIT":6158.82,"KOR200I":209.69,"ICRI500":3657.8,"OSLOASH":459.48,"CZPXIDX":1516.9,"IGPAGEN":13188.33,"DJCMP65":4189.6,"PKSE100":14993.87,"SWSEALI":295.24,"POPSI20":10049.3,"TTOSP60":750.91,"CTCROBE":3839.06,"DJWRLD":266.55,"EGHFINC":955.0381,"AWWRLD":232.32,"FTEU100":2566.31,"FTSEGL":1070.89,"FTASE20":1937.92,"ISTA100":949.37,"LNVILSE":476.17,"SPEUROP":1426.647,"PEGENRL":17277.42,"SXSAX16":461.97,"VENGENL":35.3,"AMMANFM":8139.07,"SRALLSH":2536.18,"DJUTILS":477.72,"NSEINDX":4907.29,"LUXGENI":1690.79,"MADRIDI":1405.14,"OMANMSM":10540.52,"COSEASH":386.1,"ICEXALL":4216.48,"RIGSEIN":520.49,"ESTALSE":636.52,"TOK2NDM":2737.97,"TUTUNIN":2678.47,"FTSELAT":3121}
{"Date":"2008-03-24","SPCOMP":1349.88,"FTSE100":5495.24,"DAXINDX":6319.99,"MSWRLD":1417.088,"DJES50I":3505.9,"DJSTOXX":296.826,"FRCAC40":4533.72,"FTALLSH":2814.01,"TOKYOSE":1224.15,"HNGKNGI":21108.22,"CHSASHR":3804.825,"FTSEMIB":30370.98,"IBEX35I":12964.2,"ASX200I":5127.5,"KORCOMP":1655.3,"SWISSMI":7009.86,"TTOCOMP":13019.72,"AMSTEOE":425.79,"DJEURST":334.299,"BNGKSET":807.28,"JAKCOMP":2339.294,"SWEDOMX":894.78,"DJSTO50":2941.317,"BGBEL20":3623.02,"MDAXIDX":8223.53,"HEXINDX":9190.48,"SNGPORI":2927.79,"TAIWGHT":8865.35,"HKHCHIE":10836.2,"MSACWF":358.233,"MSEROP":1816.647,"DKKFXIN":405.02,"ATXINDX":3569.32,"BUXINDX":21534.77,"ASX300I":5129.43,"CHZBSHR":544.317,"FSBF120":3278.66,"NLALSHR":654.66,"EUNX100":806.03,"RMBETRL":6884.01,"EUNX150":1475.65,"HKHCHAF":4539.438,"MSEAFE":1946.062,"MSPACF":2348.893,"JAPDOWA":12480.09,"DJINDUS":12548.64,"BRBOVES":59812,"JSEOVER":28418.73,"NASCOMP":2326.75,"NYSEALL":8859.61,"FRUSSL2":701.28,"FBMKLCI":1201.02,"NASA100":1814.4,"RSMICEX":1623.35,"MXIPC35":29634.16,"GRAGENL":3760.79,"PSECOMP":2867.5,"RSRTSIN":2000.95,"POLWIGI":45903.7,"ARGMERV":2014.06,"TRKISTB":41143.6,"ISEQUIT":6158.82,"KOR200I":211,"ICRI500":3656.45,"OSLOASH":459.48,"CZPXIDX":1516.9,"IGPAGEN":13342.82,"DJCMP65":4261.5,"PKSE100":15182.38,"SWSEALI":295.24,"POPSI20":10049.3,"TTOSP60":765.56,"CTCROBE":3839.06,"DJWRLD":268.81,"EGHFINC":954.0061,"AWWRLD":234.26,"FTEU100":2566.31,"FTSEGL":1077.49,"FTASE20":1937.92,"ISTA100":946.35,"LNVILSE":476.17,"SPEUROP":1426.647,"PEGENRL":16996.81,"SXSAX16":461.97,"VENGENL":35.17,"AMMANFM":8090.37,"SRALLSH":2526.24,"DJUTILS":476.18,"NSEINDX":4907.29,"LUXGENI":1690.79,"MADRIDI":1405.14,"OMANMSM":10409.26,"COSEASH":386.1,"ICEXALL":4216.48,"RIGSEIN":520.49,"ESTALSE":636.52,"TOK2NDM":2760.88,"TUTUNIN":2670.8,"FTSELAT":3121}
{"Date":"2008-03-25","SPCOMP":1352.99,"FTSE100":5689.07,"DAXINDX":6524.71,"MSWRLD":1448.566,"DJES50I":3632.59,"DJSTOXX":306.63,"FRCAC40":4692,"FTALLSH":2911.86,"TOKYOSE":1242.98,"HNGKNGI":22464.52,"CHSASHR":3808.236,"FTSEMIB":31452.7,"IBEX35I":13434.2,"ASX200I":5318.4,"KORCOMP":1674.93,"SWISSMI":7234.42,"TTOCOMP":13322.22,"AMSTEOE":437,"DJEURST":345.829,"BNGKSET":820.31,"JAKCOMP":2419.616,"SWEDOMX":932.09,"DJSTO50":3036.151,"BGBEL20":3704.07,"MDAXIDX":8584.99,"HEXINDX":9666.07,"SNGPORI":3000.19,"TAIWGHT":8795.09,"HKHCHIE":11727,"MSACWF":366.486,"MSEROP":1900.716,"DKKFXIN":417.26,"ATXINDX":3690.81,"BUXINDX":21899.93,"ASX300I":5316.59,"CHZBSHR":554.558,"FSBF120":3394.82,"NLALSHR":671.22,"EUNX100":829.38,"RMBETRL":6887.48,"EUNX150":1520.28,"HKHCHAF":4889.969,"MSEAFE":2026.562,"MSPACF":2420.102,"JAPDOWA":12745.22,"DJINDUS":12532.6,"BRBOVES":61234,"JSEOVER":29152.42,"NASCOMP":2341.05,"NYSEALL":8936.23,"FRUSSL2":705.27,"FBMKLCI":1229.95,"NASA100":1824.54,"RSMICEX":1594.02,"MXIPC35":29981.08,"GRAGENL":3760.79,"PSECOMP":2892.2,"RSRTSIN":1993.94,"POLWIGI":47290.8,"ARGMERV":2068.22,"TRKISTB":40992.42,"ISEQUIT":6327.55,"KOR200I":213.73,"ICRI500":3879.75,"OSLOASH":464.48,"CZPXIDX":1522.8,"IGPAGEN":13368.77,"DJCMP65":4268.18,"PKSE100":15122.76,"SWSEALI":306.52,"POPSI20":10427.4,"TTOSP60":782.74,"CTCROBE":3894.56,"DJWRLD":274.82,"EGHFINC":968.2661,"AWWRLD":239.58,"FTEU100":2648.93,"FTSEGL":1099.61,"FTASE20":1937.92,"ISTA100":961.82,"LNVILSE":476.17,"SPEUROP":1475.374,"PEGENRL":16986.93,"SXSAX16":462.7,"VENGENL":35.03,"AMMANFM":7883.03,"SRALLSH":2545.78,"DJUTILS":475.01,"NSEINDX":4905.77,"LUXGENI":1745.52,"MADRIDI":1452.16,"OMANMSM":10372.08,"COSEASH":396.55,"ICEXALL":4423.76,"RIGSEIN":526.06,"ESTALSE":638.77,"TOK2NDM":2788.03,"TUTUNIN":2655.13,"FTSELAT":3256.2}
{"Date":"2008-03-26","SPCOMP":1341.13,"FTSE100":5660.39,"DAXINDX":6489.26,"MSWRLD":1446.744,"DJES50I":3611.45,"DJSTOXX":304.629,"FRCAC40":4676.68,"FTALLSH":2897.77,"TOKYOSE":1237.55,"HNGKNGI":22617.01,"CHSASHR":3784.293,"FTSEMIB":31281.26,"IBEX35I":13403,"ASX200I":5381.4,"KORCOMP":1679.67,"SWISSMI":7184.55,"TTOCOMP":13391.86,"AMSTEOE":438.11,"DJEURST":344.748,"BNGKSET":817.57,"JAKCOMP":2440.64,"SWEDOMX":931.87,"DJSTO50":3010.183,"BGBEL20":3686.16,"MDAXIDX":8602.1,"HEXINDX":9686.94,"SNGPORI":2995.22,"TAIWGHT":8768.02,"HKHCHIE":11860.22,"MSACWF":366.192,"MSEROP":1908.316,"DKKFXIN":418.96,"ATXINDX":3671.71,"BUXINDX":21752.6,"ASX300I":5381.15,"CHZBSHR":554.859,"FSBF120":3384.45,"NLALSHR":673.91,"EUNX100":828.01,"RMBETRL":6833.31,"EUNX150":1523.93,"HKHCHAF":4943.988,"MSEAFE":2037.155,"MSPACF":2439.544,"JAPDOWA":12706.63,"DJINDUS":12422.86,"BRBOVES":61415,"JSEOVER":29693.15,"NASCOMP":2324.36,"NYSEALL":8881.55,"FRUSSL2":702.11,"FBMKLCI":1245.42,"NASA100":1817.28,"RSMICEX":1593.73,"MXIPC35":30057.26,"GRAGENL":3809.13,"PSECOMP":2918.37,"RSRTSIN":1995.19,"POLWIGI":47380.95,"ARGMERV":2079.79,"TRKISTB":40658.47,"ISEQUIT":6223.98,"KOR200I":214.41,"ICRI500":3867.25,"OSLOASH":465.37,"CZPXIDX":1510.7,"IGPAGEN":13286.87,"DJCMP65":4226.96,"PKSE100":15198.86,"SWSEALI":306.28,"POPSI20":10410.1,"TTOSP60":786.19,"CTCROBE":3850.51,"DJWRLD":274.7,"EGHFINC":974.4131,"AWWRLD":239.38,"FTEU100":2630.11,"FTSEGL":1099.52,"FTASE20":1967.76,"ISTA100":954.53,"LNVILSE":471.65,"SPEUROP":1469.402,"PEGENRL":16945.67,"SXSAX16":467.08,"VENGENL":35.06,"AMMANFM":7964.96,"SRALLSH":2549.56,"DJUTILS":476.26,"NSEINDX":4851.29,"LUXGENI":1758.68,"MADRIDI":1449.79,"OMANMSM":10304.64,"COSEASH":397.72,"ICEXALL":4557.07,"RIGSEIN":528.08,"ESTALSE":639.92,"TOK2NDM":2751.51,"TUTUNIN":2662.39,"FTSELAT":3253.1}
{"Date":"2008-03-27","SPCOMP":1325.76,"FTSE100":5717.47,"DAXINDX":6578.06,"MSWRLD":1443.66,"DJES50I":3652.11,"DJSTOXX":308.384,"FRCAC40":4719.53,"FTALLSH":2931.81,"TOKYOSE":1226.44,"HNGKNGI":22664.22,"CHSASHR":3578.917,"FTSEMIB":31668.71,"IBEX35I":13537.9,"ASX200I":5371.6,"KORCOMP":1676.24,"SWISSMI":7264.96,"TTOCOMP":13405.78,"AMSTEOE":441.98,"DJEURST":348.661,"BNGKSET":822.96,"JAKCOMP":2451.35,"SWEDOMX":952.99,"DJSTO50":3046.824,"BGBEL20":3709.03,"MDAXIDX":8775.64,"HEXINDX":9724.97,"SNGPORI":3025.2,"TAIWGHT":8605.95,"HKHCHIE":11828.84,"MSACWF":365.464,"MSEROP":1935.843,"DKKFXIN":424.68,"ATXINDX":3760.48,"BUXINDX":22163.28,"ASX300I":5372.32,"CHZBSHR":543.19,"FSBF120":3417.6,"NLALSHR":680.37,"EUNX100":834.95,"RMBETRL":6864.81,"EUNX150":1548.11,"HKHCHAF":5024.109,"MSEAFE":2050.308,"MSPACF":2411.054,"JAPDOWA":12604.58,"DJINDUS":12302.46,"BRBOVES":60761,"JSEOVER":30095.06,"NASCOMP":2280.83,"NYSEALL":8817.17,"FRUSSL2":692.39,"FBMKLCI":1254.03,"NASA100":1777.89,"RSMICEX":1618.61,"MXIPC35":29987.05,"GRAGENL":3927.3,"PSECOMP":2925.91,"RSRTSIN":2030.13,"POLWIGI":48012.4,"ARGMERV":2083.66,"TRKISTB":40634.89,"ISEQUIT":6247.91,"KOR200I":213.85,"ICRI500":3862.25,"OSLOASH":473.39,"CZPXIDX":1541.4,"IGPAGEN":13364.41,"DJCMP65":4200.29,"PKSE100":15274.53,"SWSEALI":312.83,"POPSI20":10466,"TTOSP60":787.18,"CTCROBE":3836.65,"DJWRLD":274.11,"EGHFINC":973.543,"AWWRLD":238.96,"FTEU100":2657.87,"FTSEGL":1097.6,"FTASE20":2028.96,"ISTA100":950.89,"LNVILSE":469.53,"SPEUROP":1484.673,"PEGENRL":17431.85,"SXSAX16":460.42,"VENGENL":35,"AMMANFM":8173.41,"SRALLSH":2548.31,"DJUTILS":477.97,"NSEINDX":4835.26,"LUXGENI":1769.54,"MADRIDI":1465.1,"OMANMSM":10129.27,"COSEASH":402.57,"ICEXALL":4573,"RIGSEIN":522.59,"ESTALSE":640.45,"TOK2NDM":2742.4,"TUTUNIN":2660.54,"FTSELAT":3296.4}
{"Date":"2008-03-28","SPCOMP":1315.22,"FTSE100":5692.88,"DAXINDX":6559.9,"MSWRLD":1435.62,"DJES50I":3641.05,"DJSTOXX":306.689,"FRCAC40":4695.92,"FTALLSH":2920.42,"TOKYOSE":1243.81,"HNGKNGI":23285.95,"CHSASHR":3756.124,"FTSEMIB":31692.87,"IBEX35I":13442.4,"ASX200I":5351.1,"KORCOMP":1701.83,"SWISSMI":7239.35,"TTOCOMP":13233.79,"AMSTEOE":440.99,"DJEURST":347.74,"BNGKSET":825.17,"JAKCOMP":2477.586,"SWEDOMX":951.71,"DJSTO50":3029.863,"BGBEL20":3700.41,"MDAXIDX":8761.03,"HEXINDX":9751.61,"SNGPORI":3031.9,"TAIWGHT":8623.48,"HKHCHIE":12432.53,"MSACWF":363.885,"MSEROP":1920.313,"DKKFXIN":427.34,"ATXINDX":3827.86,"BUXINDX":22238.96,"ASX300I":5352.73,"CHZBSHR":567.295,"FSBF120":3400.42,"NLALSHR":679.36,"EUNX100":831.32,"RMBETRL":6964.38,"EUNX150":1547.36,"HKHCHAF":5174.68,"MSEAFE":2045.441,"MSPACF":2437.145,"JAPDOWA":12820.47,"DJINDUS":12216.4,"BRBOVES":60452,"JSEOVER":29962.18,"NASCOMP":2261.18,"NYSEALL":8762.12,"FRUSSL2":683.18,"FBMKLCI":1258.41,"NASA100":1767.57,"RSMICEX":1627.87,"MXIPC35":30089.9,"GRAGENL":3973.69,"PSECOMP":2956.02,"RSRTSIN":2049.4,"POLWIGI":47936.7,"ARGMERV":2089.71,"TRKISTB":39501.17,"ISEQUIT":6152.81,"KOR200I":217.22,"ICRI500":3971.15,"OSLOASH":477.35,"CZPXIDX":1563.5,"IGPAGEN":13382.69,"DJCMP65":4171.41,"PKSE100":15268.22,"SWSEALI":312.49,"POPSI20":10546.1,"TTOSP60":776.52,"CTCROBE":3906.69,"DJWRLD":272.83,"EGHFINC":980.8506,"AWWRLD":238.03,"FTEU100":2644.3,"FTSEGL":1092.54,"FTASE20":2068.68,"ISTA100":927.33,"LNVILSE":469.93,"SPEUROP":1479.974,"PEGENRL":17404.61,"SXSAX16":460.5,"VENGENL":35.26,"AMMANFM":8232.11,"SRALLSH":2564.86,"DJUTILS":473.43,"NSEINDX":4855.36,"LUXGENI":1778.36,"MADRIDI":1456.02,"OMANMSM":10129.27,"COSEASH":404.64,"ICEXALL":4493.24,"RIGSEIN":531.3,"ESTALSE":643.11,"TOK2NDM":2753.74,"TUTUNIN":2685.76,"FTSELAT":3254.5}
{"Date":"2008-03-31","SPCOMP":1322.7,"FTSE100":5702.11,"DAXINDX":6534.97,"MSWRLD":1437.403,"DJES50I":3628.06,"DJSTOXX":305.957,"FRCAC40":4707.07,"FTALLSH":2927.05,"TOKYOSE":1212.96,"HNGKNGI":22849.2,"CHSASHR":3643.244,"FTSEMIB":31615.75,"IBEX35I":13269,"ASX200I":5355.7,"KORCOMP":1703.99,"SWISSMI":7224.31,"TTOCOMP":13350.13,"AMSTEOE":442.43,"DJEURST":346.986,"BNGKSET":817.03,"JAKCOMP":2447.299,"SWEDOMX":952.13,"DJSTO50":3017.984,"BGBEL20":3719.52,"MDAXIDX":8787.38,"HEXINDX":9757.66,"SNGPORI":3007.36,"TAIWGHT":8572.59,"HKHCHIE":12083.3,"MSACWF":363.981,"MSEROP":1926.535,"DKKFXIN":428.1,"ATXINDX":3765.91,"BUXINDX":21710.52,"ASX300I":5357.05,"CHZBSHR":558.87,"FSBF120":3410.17,"NLALSHR":681.94,"EUNX100":833.82,"RMBETRL":6920.01,"EUNX150":1556.31,"HKHCHAF":5087.578,"MSEAFE":2038.616,"MSPACF":2392.267,"JAPDOWA":12525.54,"DJINDUS":12262.89,"BRBOVES":60968,"JSEOVER":29587.51,"NASCOMP":2279.1,"NYSEALL":8797.29,"FRUSSL2":687.97,"FBMKLCI":1247.52,"NASA100":1781.93,"RSMICEX":1628.43,"MXIPC35":30912.99,"GRAGENL":3985.97,"PSECOMP":2984.67,"RSRTSIN":2053.93,"POLWIGI":48011.28,"ARGMERV":2103.72,"TRKISTB":39015.44,"ISEQUIT":6177.05,"KOR200I":217.65,"ICRI500":3825.85,"OSLOASH":477.4,"CZPXIDX":1551.9,"IGPAGEN":13422.24,"DJCMP65":4196.94,"PKSE100":15125.29,"SWSEALI":312.8,"POPSI20":10495.9,"TTOSP60":783.44,"CTCROBE":3845.09,"DJWRLD":273.1,"EGHFINC":990.7917,"AWWRLD":238.02,"FTEU100":2636.45,"FTSEGL":1095.64,"FTASE20":2061.04,"ISTA100":928.06,"LNVILSE":466.88,"SPEUROP":1475.75,"PEGENRL":17387.47,"SXSAX16":460.5,"VENGENL":35.06,"AMMANFM":8067.9,"SRALLSH":2550.47,"DJUTILS":479,"NSEINDX":4843.17,"LUXGENI":1786.17,"MADRIDI":1439.06,"OMANMSM":10102.57,"COSEASH":405.55,"ICEXALL":4571.37,"RIGSEIN":527.66,"ESTALSE":638.47,"TOK2NDM":2741.84,"TUTUNIN":2753.86,"FTSELAT":3272.3}
{"Date":"2008-04-01","SPCOMP":1370.18,"FTSE100":5852.58,"DAXINDX":6720.33,"MSWRLD":1467.764,"DJES50I":3753.55,"DJSTOXX":316.073,"FRCAC40":4866,"FTALLSH":3005.15,"TOKYOSE":1230.49,"HNGKNGI":23137.46,"CHSASHR":3492.78,"FTSEMIB":32513.19,"IBEX35I":13699.1,"ASX200I":5361.2,"KORCOMP":1702.25,"SWISSMI":7494.3,"TTOCOMP":13440.72,"AMSTEOE":453.62,"DJEURST":358.108,"BNGKSET":823.36,"JAKCOMP":2393.249,"SWEDOMX":981.23,"DJSTO50":3128.948,"BGBEL20":3816.73,"MDAXIDX":9048.88,"HEXINDX":10178.31,"SNGPORI":3046.54,"TAIWGHT":8419.72,"HKHCHIE":12237.36,"MSACWF":371.143,"MSEROP":1957.518,"DKKFXIN":435.01,"ATXINDX":3878.79,"BUXINDX":21982.19,"ASX300I":5361.27,"CHZBSHR":536.351,"FSBF120":3522.36,"NLALSHR":698.02,"EUNX100":860.61,"RMBETRL":7005.29,"EUNX150":1587.35,"HKHCHAF":5144.129,"MSEAFE":2057.044,"MSPACF":2374.419,"JAPDOWA":12656.42,"DJINDUS":12654.36,"BRBOVES":62774,"JSEOVER":29627.64,"NASCOMP":2362.75,"NYSEALL":9088.49,"FRUSSL2":710.65,"FBMKLCI":1250.41,"NASA100":1855.48,"RSMICEX":1640.75,"MXIPC35":31787.68,"GRAGENL":4063.89,"PSECOMP":2969.83,"RSRTSIN":2063.69,"POLWIGI":48584.81,"ARGMERV":2136.08,"TRKISTB":40674.17,"ISEQUIT":6411.46,"KOR200I":217.81,"ICRI500":3817.45,"OSLOASH":484.89,"CZPXIDX":1562.8,"IGPAGEN":13494.58,"DJCMP65":4339.97,"PKSE100":15209.86,"SWSEALI":321.02,"POPSI20":10669.8,"TTOSP60":789.94,"CTCROBE":3792.46,"DJWRLD":278.32,"EGHFINC":996.2537,"AWWRLD":242.65,"FTEU100":2724.71,"FTSEGL":1116.71,"FTASE20":2114.03,"ISTA100":944.07,"LNVILSE":466.44,"SPEUROP":1524.159,"PEGENRL":17394.46,"SXSAX16":457.13,"VENGENL":34.53,"AMMANFM":8185.81,"SRALLSH":2620.53,"DJUTILS":493.18,"NSEINDX":4839.14,"LUXGENI":1796.9,"MADRIDI":1482.73,"OMANMSM":10185.3,"COSEASH":411.3,"ICEXALL":4562.18,"RIGSEIN":534.87,"ESTALSE":641.26,"TOK2NDM":2729.84,"TUTUNIN":2826.27,"FTSELAT":3358}
{"Date":"2008-04-02","SPCOMP":1367.53,"FTSE100":5915.94,"DAXINDX":6777.44,"MSWRLD":1481.232,"DJES50I":3797.9,"DJSTOXX":319.656,"FRCAC40":4911.97,"FTALLSH":3034.35,"TOKYOSE":1282.07,"HNGKNGI":23872.43,"CHSASHR":3512.972,"FTSEMIB":33139.68,"IBEX35I":13838.7,"ASX200I":5502.9,"KORCOMP":1742.19,"SWISSMI":7596.65,"TTOCOMP":13514.14,"AMSTEOE":456.95,"DJEURST":361.9,"BNGKSET":825.71,"JAKCOMP":2342.189,"SWEDOMX":996.91,"DJSTO50":3176.707,"BGBEL20":3837.77,"MDAXIDX":9032.12,"HEXINDX":10150.08,"SNGPORI":3124.61,"TAIWGHT":8605.32,"HKHCHIE":12807.35,"MSACWF":375.058,"MSEROP":1981.609,"DKKFXIN":435.72,"ATXINDX":3933.05,"BUXINDX":22046.13,"ASX300I":5499.56,"CHZBSHR":536.326,"FSBF120":3555.19,"NLALSHR":702.28,"EUNX100":868.52,"RMBETRL":7108.88,"EUNX150":1594.37,"HKHCHAF":5318.75,"MSEAFE":2096.381,"MSPACF":2458.645,"JAPDOWA":13189.36,"DJINDUS":12605.83,"BRBOVES":63364,"JSEOVER":29932.97,"NASCOMP":2361.4,"NYSEALL":9104.46,"FRUSSL2":712.27,"FBMKLCI":1239.65,"NASA100":1848.8,"RSMICEX":1652.86,"MXIPC35":31467.87,"GRAGENL":4162.31,"PSECOMP":3048.31,"RSRTSIN":2069.64,"POLWIGI":48548.05,"ARGMERV":2136.08,"TRKISTB":40985.2,"ISEQUIT":6553.38,"KOR200I":223.76,"ICRI500":3835.5,"OSLOASH":488.92,"CZPXIDX":1575.3,"IGPAGEN":13419.41,"DJCMP65":4337.74,"PKSE100":15332.91,"SWSEALI":325.68,"POPSI20":10871.6,"TTOSP60":793.88,"CTCROBE":3796.54,"DJWRLD":281.18,"EGHFINC":1001.74,"AWWRLD":245.15,"FTEU100":2759.63,"FTSEGL":1125.2,"FTASE20":2181.66,"ISTA100":978.09,"LNVILSE":468.46,"SPEUROP":1540.858,"PEGENRL":17614.66,"SXSAX16":457.86,"VENGENL":36.82,"AMMANFM":8340.62,"SRALLSH":2629.54,"DJUTILS":497.08,"NSEINDX":4838.08,"LUXGENI":1798.44,"MADRIDI":1496.49,"OMANMSM":10332.12,"COSEASH":412.06,"ICEXALL":4678.93,"RIGSEIN":542.36,"ESTALSE":639.85,"TOK2NDM":2750.23,"TUTUNIN":2917.74,"FTSELAT":3466.9}
{"Date":"2008-04-03","SPCOMP":1369.31,"FTSE100":5891.32,"DAXINDX":6741.72,"MSWRLD":1485.484,"DJES50I":3774.94,"DJSTOXX":317.971,"FRCAC40":4887.87,"FTALLSH":3015.96,"TOKYOSE":1299.64,"HNGKNGI":24264.63,"CHSASHR":3616.378,"FTSEMIB":33103.47,"IBEX35I":13738.9,"ASX200I":5608.9,"KORCOMP":1763.63,"SWISSMI":7516.23,"TTOCOMP":13551.29,"AMSTEOE":455.3,"DJEURST":359.36,"BNGKSET":826.68,"JAKCOMP":2237.971,"SWEDOMX":987.5,"DJSTO50":3165.017,"BGBEL20":3783.58,"MDAXIDX":8982.13,"HEXINDX":10039.53,"SNGPORI":3171.55,"TAIWGHT":8596.34,"HKHCHIE":13137.57,"MSACWF":376.207,"MSEROP":1975.329,"DKKFXIN":429,"ATXINDX":3903.1,"BUXINDX":21984.07,"ASX300I":5605.13,"CHZBSHR":540.453,"FSBF120":3534.45,"NLALSHR":700.67,"EUNX100":863.91,"RMBETRL":7118.75,"EUNX150":1581.4,"HKHCHAF":5409.316,"MSEAFE":2103.322,"MSPACF":2504.142,"JAPDOWA":13389.9,"DJINDUS":12626.03,"BRBOVES":64175,"JSEOVER":29980.09,"NASCOMP":2363.3,"NYSEALL":9140.64,"FRUSSL2":713.57,"FBMKLCI":1225.58,"NASA100":1855.19,"RSMICEX":1631.2,"MXIPC35":31689.61,"GRAGENL":4100.18,"PSECOMP":3034.81,"RSRTSIN":2052.84,"POLWIGI":48137.51,"ARGMERV":2152.62,"TRKISTB":40160.13,"ISEQUIT":6321.02,"KOR200I":226.99,"ICRI500":3840.3,"OSLOASH":487.38,"CZPXIDX":1569.1,"IGPAGEN":13492.49,"DJCMP65":4345.41,"PKSE100":15345.32,"SWSEALI":322.25,"POPSI20":10897.7,"TTOSP60":796.79,"CTCROBE":3776.92,"DJWRLD":282.07,"EGHFINC":992.4143,"AWWRLD":245.89,"FTEU100":2749.16,"FTSEGL":1126.68,"FTASE20":2142.35,"ISTA100":971.22,"LNVILSE":465.41,"SPEUROP":1530.865,"PEGENRL":17885.91,"SXSAX16":458.18,"VENGENL":38.56,"AMMANFM":8328.21,"SRALLSH":2629.5,"DJUTILS":495.17,"NSEINDX":4892.25,"LUXGENI":1797.94,"MADRIDI":1485.03,"OMANMSM":10445.06,"COSEASH":406.95,"ICEXALL":4736.46,"RIGSEIN":539.93,"ESTALSE":638.11,"TOK2NDM":2756.04,"TUTUNIN":2879.33,"FTSELAT":3452.5}
{"Date":"2008-04-04","SPCOMP":1370.4,"FTSE100":5947.11,"DAXINDX":6763.39,"MSWRLD":1492.568,"DJES50I":3795.2,"DJSTOXX":319.147,"FRCAC40":4900.88,"FTALLSH":3039.62,"TOKYOSE":1288.94,"HNGKNGI":24264.63,"CHSASHR":3616.378,"FTSEMIB":33345.76,"IBEX35I":13846.4,"ASX200I":5619.6,"KORCOMP":1766.49,"SWISSMI":7573.49,"TTOCOMP":13668.19,"AMSTEOE":460.81,"DJEURST":361.09,"BNGKSET":824.8,"JAKCOMP":2277.085,"SWEDOMX":979.57,"DJSTO50":3180.228,"BGBEL20":3822.8,"MDAXIDX":9067.68,"HEXINDX":10004.69,"SNGPORI":3155.56,"TAIWGHT":8596.34,"HKHCHIE":13137.57,"MSACWF":377.885,"MSEROP":1996.578,"DKKFXIN":430.66,"ATXINDX":3919.07,"BUXINDX":21953.08,"ASX300I":5615.35,"CHZBSHR":540.453,"FSBF120":3546.42,"NLALSHR":708.2,"EUNX100":868.81,"RMBETRL":7183.46,"EUNX150":1588.46,"HKHCHAF":5409.316,"MSEAFE":2119.672,"MSPACF":2506.462,"JAPDOWA":13293.22,"DJINDUS":12609.42,"BRBOVES":64445,"JSEOVER":30396.34,"NASCOMP":2370.98,"NYSEALL":9157.53,"FRUSSL2":713.73,"FBMKLCI":1221.98,"NASA100":1865.87,"RSMICEX":1635.04,"MXIPC35":31545.37,"GRAGENL":4105.72,"PSECOMP":2983.04,"RSRTSIN":2059.05,"POLWIGI":48615.51,"ARGMERV":2152.03,"TRKISTB":41362.71,"ISEQUIT":6351.96,"KOR200I":226.95,"ICRI500":3747.95,"OSLOASH":493.46,"CZPXIDX":1565.5,"IGPAGEN":13617.28,"DJCMP65":4341.42,"PKSE100":15472.45,"SWSEALI":320.01,"POPSI20":10848.7,"TTOSP60":803.8,"CTCROBE":3713,"DJWRLD":283.39,"EGHFINC":999.4099,"AWWRLD":246.94,"FTEU100":2763.46,"FTSEGL":1132.91,"FTASE20":2153.25,"ISTA100":984.62,"LNVILSE":462.63,"SPEUROP":1538.432,"PEGENRL":18094.55,"SXSAX16":458.58,"VENGENL":39.08,"AMMANFM":8332.35,"SRALLSH":2624.97,"DJUTILS":498.29,"NSEINDX":4951.73,"LUXGENI":1838.41,"MADRIDI":1495.4,"OMANMSM":10445.06,"COSEASH":408.69,"ICEXALL":4776.55,"RIGSEIN":534.7,"ESTALSE":634.61,"TOK2NDM":2745.31,"TUTUNIN":2906.59,"FTSELAT":3522.1}
{"Date":"2008-04-07","SPCOMP":1372.54,"FTSE100":6014.76,"DAXINDX":6821.03,"MSWRLD":1498.54,"DJES50I":3828.46,"DJSTOXX":322.009,"FRCAC40":4944.6,"FTALLSH":3071.8,"TOKYOSE":1305.63,"HNGKNGI":24578.76,"CHSASHR":3777.247,"FTSEMIB":33616.75,"IBEX35I":13919.6,"ASX200I":5625,"KORCOMP":1773.56,"SWISSMI":7639.3,"TTOCOMP":13745.01,"AMSTEOE":465.38,"DJEURST":364.329,"BNGKSET":824.8,"JAKCOMP":2286.797,"SWEDOMX":993.34,"DJSTO50":3209.088,"BGBEL20":3866.41,"MDAXIDX":9118.17,"HEXINDX":10114.2,"SNGPORI":3181.92,"TAIWGHT":8729.79,"HKHCHIE":13419.88,"MSACWF":379.799,"MSEROP":2011.204,"DKKFXIN":438.43,"ATXINDX":4004.88,"BUXINDX":22144.59,"ASX300I":5622.65,"CHZBSHR":558.322,"FSBF120":3579.76,"NLALSHR":715.7,"EUNX100":875.76,"RMBETRL":7344.93,"EUNX150":1608.11,"HKHCHAF":5559.816,"MSEAFE":2133.546,"MSPACF":2518.339,"JAPDOWA":13450.23,"DJINDUS":12612.43,"BRBOVES":64175,"JSEOVER":30970.19,"NASCOMP":2364.83,"NYSEALL":9184.72,"FRUSSL2":712.68,"FBMKLCI":1221.07,"NASA100":1860.83,"RSMICEX":1673.78,"MXIPC35":31715.44,"GRAGENL":4164.25,"PSECOMP":2983.04,"RSRTSIN":2103.96,"POLWIGI":48900.99,"ARGMERV":2146.28,"TRKISTB":42277.15,"ISEQUIT":6389.4,"KOR200I":227.79,"ICRI500":3830.5,"OSLOASH":503.4,"CZPXIDX":1585.3,"IGPAGEN":13654.66,"DJCMP65":4345.44,"PKSE100":15469.74,"SWSEALI":324.15,"POPSI20":10985,"TTOSP60":808.06,"CTCROBE":3611.21,"DJWRLD":284.62,"EGHFINC":1008.688,"AWWRLD":248.24,"FTEU100":2785.3,"FTSEGL":1137.84,"FTASE20":2188.68,"ISTA100":983.76,"LNVILSE":458.67,"SPEUROP":1551.774,"PEGENRL":18309.76,"SXSAX16":459.26,"VENGENL":39.74,"AMMANFM":8412.17,"SRALLSH":2607.82,"DJUTILS":498.42,"NSEINDX":4996.14,"LUXGENI":1876.56,"MADRIDI":1502.09,"OMANMSM":10734.94,"COSEASH":414.84,"ICEXALL":4844.67,"RIGSEIN":537.26,"ESTALSE":631.76,"TOK2NDM":2755.87,"TUTUNIN":2927.56,"FTSELAT":3577.3}
{"Date":"2008-04-08","SPCOMP":1365.54,"FTSE100":5990.21,"DAXINDX":6771.98,"MSWRLD":1486.768,"DJES50I":3810.51,"DJSTOXX":318.745,"FRCAC40":4912.69,"FTALLSH":3056,"TOKYOSE":1282.69,"HNGKNGI":24311.69,"CHSASHR":3790.691,"FTSEMIB":33672.47,"IBEX35I":13759.4,"ASX200I":5571.5,"KORCOMP":1754.71,"SWISSMI":7568.14,"TTOCOMP":13727.53,"AMSTEOE":464.44,"DJEURST":361.743,"BNGKSET":826.85,"JAKCOMP":2249.77,"SWEDOMX":981.09,"DJSTO50":3186.221,"BGBEL20":3857.4,"MDAXIDX":8939.19,"HEXINDX":10012.61,"SNGPORI":3130.42,"TAIWGHT":8672.85,"HKHCHIE":13196.22,"MSACWF":376.892,"MSEROP":1990.803,"DKKFXIN":436.86,"ATXINDX":3962.19,"BUXINDX":22092.26,"ASX300I":5570.76,"CHZBSHR":560.046,"FSBF120":3554.68,"NLALSHR":713.52,"EUNX100":870.62,"RMBETRL":7273.7,"EUNX150":1594.72,"HKHCHAF":5455.137,"MSEAFE":2109.075,"MSPACF":2481.697,"JAPDOWA":13250.43,"DJINDUS":12576.44,"BRBOVES":64539,"JSEOVER":30821.13,"NASCOMP":2348.76,"NYSEALL":9150.63,"FRUSSL2":711.92,"FBMKLCI":1225.71,"NASA100":1846.14,"RSMICEX":1655.59,"MXIPC35":31726.86,"GRAGENL":4087.89,"PSECOMP":2981.12,"RSRTSIN":2089.77,"POLWIGI":48249.15,"ARGMERV":2158.73,"TRKISTB":42170.18,"ISEQUIT":6329.97,"KOR200I":225.1,"ICRI500":3807.1,"OSLOASH":498.9,"CZPXIDX":1578.4,"IGPAGEN":13645.58,"DJCMP65":4339.58,"PKSE100":15474.07,"SWSEALI":320.34,"POPSI20":10986.3,"TTOSP60":808.12,"CTCROBE":3631.57,"DJWRLD":282.4,"EGHFINC":1016.387,"AWWRLD":246.33,"FTEU100":2766.62,"FTSEGL":1129.86,"FTASE20":2139.21,"ISTA100":983.88,"LNVILSE":449.98,"SPEUROP":1541.837,"PEGENRL":18065.51,"SXSAX16":460.44,"VENGENL":40.16,"AMMANFM":8539.56,"SRALLSH":2617.74,"DJUTILS":500.12,"NSEINDX":5015.29,"LUXGENI":1860.12,"MADRIDI":1484.79,"OMANMSM":10866.27,"COSEASH":413.1,"ICEXALL":4880.93,"RIGSEIN":537.68,"ESTALSE":627.45,"TOK2NDM":2744.29,"TUTUNIN":2928.74,"FTSELAT":3545.8}
{"Date":"2008-04-09","SPCOMP":1354.49,"FTSE100":5983.87,"DAXINDX":6721.36,"MSWRLD":1476.893,"DJES50I":3775.93,"DJSTOXX":316.526,"FRCAC40":4874.97,"FTALLSH":3051.82,"TOKYOSE":1262.9,"HNGKNGI":23984.57,"CHSASHR":3581.815,"FTSEMIB":33640.29,"IBEX35I":13599,"ASX200I":5520.2,"KORCOMP":1754.71,"SWISSMI":7403.08,"TTOCOMP":13750.55,"AMSTEOE":461.27,"DJEURST":358.993,"BNGKSET":826.19,"JAKCOMP":2180.089,"SWEDOMX":978.5,"DJSTO50":3166.775,"BGBEL20":3838.49,"MDAXIDX":8871.82,"HEXINDX":9896.55,"SNGPORI":3089.72,"TAIWGHT":8667.93,"HKHCHIE":12863.8,"MSACWF":374.555,"MSEROP":1986.215,"DKKFXIN":431.27,"ATXINDX":3950.06,"BUXINDX":22239.39,"ASX300I":5519.89,"CHZBSHR":548.857,"FSBF120":3525.92,"NLALSHR":709.66,"EUNX100":864.31,"RMBETRL":7190.98,"EUNX150":1591.44,"HKHCHAF":5379.559,"MSEAFE":2098.126,"MSPACF":2452.091,"JAPDOWA":13111.89,"DJINDUS":12527.26,"BRBOVES":63476,"JSEOVER":31360.12,"NASCOMP":2322.12,"NYSEALL":9074.82,"FRUSSL2":698.38,"FBMKLCI":1227.74,"NASA100":1826.19,"RSMICEX":1681.54,"MXIPC35":31417.83,"GRAGENL":4137.4,"PSECOMP":2961.78,"RSRTSIN":2115.32,"POLWIGI":48557.79,"ARGMERV":2149.9,"TRKISTB":42900.49,"ISEQUIT":6237.06,"KOR200I":225.1,"ICRI500":3844.4,"OSLOASH":499.06,"CZPXIDX":1583.3,"IGPAGEN":13664.3,"DJCMP65":4282.9,"PKSE100":15404.17,"SWSEALI":319.62,"POPSI20":11010.6,"TTOSP60":810.16,"CTCROBE":3638.49,"DJWRLD":280.47,"EGHFINC":1013.565,"AWWRLD":244.84,"FTEU100":2748.39,"FTSEGL":1127.2,"FTASE20":2162.06,"ISTA100":993.36,"LNVILSE":448.85,"SPEUROP":1529.624,"PEGENRL":18034.44,"SXSAX16":460.44,"VENGENL":40.54,"AMMANFM":8555.79,"SRALLSH":2606.97,"DJUTILS":500.73,"NSEINDX":5010.42,"LUXGENI":1877.56,"MADRIDI":1467.68,"OMANMSM":10757.09,"COSEASH":409.43,"ICEXALL":4909.93,"RIGSEIN":542.82,"ESTALSE":624.78,"TOK2NDM":2731.49,"TUTUNIN":2928.74,"FTSELAT":3525.7}
{"Date":"2008-04-10","SPCOMP":1360.55,"FTSE100":5965.09,"DAXINDX":6704.32,"MSWRLD":1479.618,"DJES50I":3758.05,"DJSTOXX":315.241,"FRCAC40":4859.42,"FTALLSH":3041.01,"TOKYOSE":1248.07,"HNGKNGI":24187.1,"CHSASHR":3642.648,"FTSEMIB":33521.94,"IBEX35I":13507.9,"ASX200I":5446.4,"KORCOMP":1764.64,"SWISSMI":7312.65,"TTOCOMP":13909.58,"AMSTEOE":459.48,"DJEURST":357.294,"BNGKSET":820.98,"JAKCOMP":2235.934,"SWEDOMX":969.89,"DJSTO50":3154.452,"BGBEL20":3847.2,"MDAXIDX":8863.23,"HEXINDX":9818.64,"SNGPORI":3064.6,"TAIWGHT":8829.4,"HKHCHIE":12998.21,"MSACWF":375.48,"MSEROP":1979.755,"DKKFXIN":429.24,"ATXINDX":3889.37,"BUXINDX":22226.39,"ASX300I":5446.26,"CHZBSHR":555.301,"FSBF120":3514.33,"NLALSHR":706.94,"EUNX100":862.88,"RMBETRL":7120.48,"EUNX150":1584.6,"HKHCHAF":5449.648,"MSEAFE":2093.191,"MSPACF":2451.529,"JAPDOWA":12945.3,"DJINDUS":12581.98,"BRBOVES":63527,"JSEOVER":31215.17,"NASCOMP":2351.7,"NYSEALL":9096.86,"FRUSSL2":707.42,"FBMKLCI":1248.19,"NASA100":1852.97,"RSMICEX":1684.56,"MXIPC35":31649.05,"GRAGENL":4068.32,"PSECOMP":2955.11,"RSRTSIN":2132.5,"POLWIGI":48148.78,"ARGMERV":2135.46,"TRKISTB":42096.46,"ISEQUIT":6205.31,"KOR200I":226.44,"ICRI500":3830.75,"OSLOASH":499.43,"CZPXIDX":1545.1,"IGPAGEN":13647.71,"DJCMP65":4307,"PKSE100":15304.92,"SWSEALI":316.68,"POPSI20":11009.9,"TTOSP60":819.77,"CTCROBE":3560.36,"DJWRLD":281.18,"EGHFINC":1012.317,"AWWRLD":245.39,"FTEU100":2736.95,"FTSEGL":1130.85,"FTASE20":2116.57,"ISTA100":989.39,"LNVILSE":446.12,"SPEUROP":1522.111,"PEGENRL":17792.45,"SXSAX16":460.44,"VENGENL":41.45,"AMMANFM":8638.76,"SRALLSH":2614.63,"DJUTILS":498.74,"NSEINDX":5035.08,"LUXGENI":1849.77,"MADRIDI":1457.83,"OMANMSM":10829.12,"COSEASH":407.79,"ICEXALL":4830.62,"RIGSEIN":541.27,"ESTALSE":625.16,"TOK2NDM":2714.51,"TUTUNIN":2916.24,"FTSELAT":3509.7}
{"Date":"2008-04-11","SPCOMP":1332.83,"FTSE100":5895.46,"DAXINDX":6603.57,"MSWRLD":1461.416,"DJES50I":3699.99,"DJSTOXX":310.736,"FRCAC40":4797.93,"FTALLSH":3008.27,"TOKYOSE":1278.62,"HNGKNGI":24667.79,"CHSASHR":3664.837,"FTSEMIB":33178.03,"IBEX35I":13278.3,"ASX200I":5439.3,"KORCOMP":1779.71,"SWISSMI":7258.96,"TTOCOMP":13683.03,"AMSTEOE":453.43,"DJEURST":352.682,"BNGKSET":827.1,"JAKCOMP":2303.929,"SWEDOMX":956.52,"DJSTO50":3102.288,"BGBEL20":3802.02,"MDAXIDX":8809.68,"HEXINDX":9722.35,"SNGPORI":3126.87,"TAIWGHT":8909.58,"HKHCHIE":13357.12,"MSACWF":371.449,"MSEROP":1955.266,"DKKFXIN":421.43,"ATXINDX":3881.95,"BUXINDX":22126.73,"ASX300I":5438.94,"CHZBSHR":558.777,"FSBF120":3471.62,"NLALSHR":698.04,"EUNX100":853.18,"RMBETRL":6980.21,"EUNX150":1570.76,"HKHCHAF":5590.34,"MSEAFE":2085.38,"MSPACF":2492.131,"JAPDOWA":13323.73,"DJINDUS":12325.42,"BRBOVES":62585,"JSEOVER":31121.55,"NASCOMP":2290.24,"NYSEALL":8936.11,"FRUSSL2":688.16,"FBMKLCI":1246.79,"NASA100":1798.72,"RSMICEX":1649,"MXIPC35":31302.57,"GRAGENL":4004.81,"PSECOMP":2940.98,"RSRTSIN":2112.1,"POLWIGI":47064.18,"ARGMERV":2115.12,"TRKISTB":41980.11,"ISEQUIT":6098.65,"KOR200I":228.8,"ICRI500":3861.7,"OSLOASH":498.54,"CZPXIDX":1533.1,"IGPAGEN":13690.96,"DJCMP65":4251.38,"PKSE100":15430.89,"SWSEALI":311.99,"POPSI20":10977.1,"TTOSP60":805.7,"CTCROBE":3461.75,"DJWRLD":278.23,"EGHFINC":997.9119,"AWWRLD":242.88,"FTEU100":2693.1,"FTSEGL":1109.62,"FTASE20":2075.19,"ISTA100":975.61,"LNVILSE":453.34,"SPEUROP":1501.502,"PEGENRL":17666.19,"SXSAX16":462.86,"VENGENL":41.3,"AMMANFM":8771.42,"SRALLSH":2614.63,"DJUTILS":500.14,"NSEINDX":5021.82,"LUXGENI":1827.32,"MADRIDI":1433.9,"OMANMSM":10829.12,"COSEASH":401.54,"ICEXALL":4773.06,"RIGSEIN":543.19,"ESTALSE":621.41,"TOK2NDM":2734.82,"TUTUNIN":2908.75,"FTSELAT":3459.1}
{"Date":"2008-04-14","SPCOMP":1328.32,"FTSE100":5831.61,"DAXINDX":6554.49,"MSWRLD":1451.212,"DJES50I":3671.28,"DJSTOXX":308.257,"FRCAC40":4766.49,"FTALLSH":2976.55,"TOKYOSE":1246.24,"HNGKNGI":23811.2,"CHSASHR":3459,"FTSEMIB":32802.99,"IBEX35I":13160.3,"ASX200I":5342.4,"KORCOMP":1746.71,"SWISSMI":7139.55,"TTOCOMP":13738.6,"AMSTEOE":450.76,"DJEURST":349.903,"BNGKSET":827.1,"JAKCOMP":2272.476,"SWEDOMX":948.4,"DJSTO50":3074.603,"BGBEL20":3786.6,"MDAXIDX":8796.19,"HEXINDX":9638.96,"SNGPORI":3042.96,"TAIWGHT":8892.68,"HKHCHIE":12664.21,"MSACWF":368.595,"MSEROP":1942.838,"DKKFXIN":418.11,"ATXINDX":3855.44,"BUXINDX":21968.19,"ASX300I":5342.79,"CHZBSHR":533.287,"FSBF120":3446.61,"NLALSHR":693.74,"EUNX100":847.76,"RMBETRL":6718.57,"EUNX150":1556.61,"HKHCHAF":5364.18,"MSEAFE":2061.169,"MSPACF":2433.316,"JAPDOWA":12917.51,"DJINDUS":12302.06,"BRBOVES":62153,"JSEOVER":30772.35,"NASCOMP":2275.82,"NYSEALL":8922.84,"FRUSSL2":686.07,"FBMKLCI":1233.43,"NASA100":1790.93,"RSMICEX":1638.29,"MXIPC35":31192.48,"GRAGENL":3937.79,"PSECOMP":2918.27,"RSRTSIN":2091.09,"POLWIGI":46715.7,"ARGMERV":2120.71,"TRKISTB":41747.3,"ISEQUIT":5989.28,"KOR200I":224.54,"ICRI500":3861.7,"OSLOASH":492.59,"CZPXIDX":1518,"IGPAGEN":13771.05,"DJCMP65":4253.49,"PKSE100":15437.84,"SWSEALI":309.54,"POPSI20":10919.2,"TTOSP60":809.91,"CTCROBE":3264.77,"DJWRLD":276.17,"EGHFINC":995.2385,"AWWRLD":240.95,"FTEU100":2671.37,"FTSEGL":1104.04,"FTASE20":2035.87,"ISTA100":974.72,"LNVILSE":456.51,"SPEUROP":1489.922,"PEGENRL":17515.98,"SXSAX16":462.86,"VENGENL":40.74,"AMMANFM":8786.86,"SRALLSH":2614.63,"DJUTILS":500.44,"NSEINDX":5070.81,"LUXGENI":1812.78,"MADRIDI":1422.2,"OMANMSM":10958.32,"COSEASH":398.41,"ICEXALL":4701.86,"RIGSEIN":541.74,"ESTALSE":614.89,"TOK2NDM":2721.96,"TUTUNIN":2911.89,"FTSELAT":3394.3}
{"Date":"2008-04-15","SPCOMP":1334.43,"FTSE100":5906.86,"DAXINDX":6585.05,"MSWRLD":1456.9,"DJES50I":3690.75,"DJSTOXX":309.576,"FRCAC40":4780.68,"FTALLSH":3010.98,"TOKYOSE":1255.97,"HNGKNGI":23901.33,"CHSASHR":3513.24,"FTSEMIB":32735.25,"IBEX35I":13408.9,"ASX200I":5400.4,"KORCOMP":1742.17,"SWISSMI":7187.42,"TTOCOMP":13850.95,"AMSTEOE":453.28,"DJEURST":351.444,"BNGKSET":827.1,"JAKCOMP":2294.257,"SWEDOMX":950.19,"DJSTO50":3089.462,"BGBEL20":3789.22,"MDAXIDX":8871.83,"HEXINDX":9643.27,"SNGPORI":3056.49,"TAIWGHT":8924.78,"HKHCHIE":12665.41,"MSACWF":370.08,"MSEROP":1946.909,"DKKFXIN":422.18,"ATXINDX":3910.54,"BUXINDX":22023.1,"ASX300I":5400.4,"CHZBSHR":538.66,"FSBF120":3458.09,"NLALSHR":697.64,"EUNX100":850.64,"RMBETRL":6786.83,"EUNX150":1565.02,"HKHCHAF":5421.02,"MSEAFE":2066.995,"MSPACF":2444.32,"JAPDOWA":12990.58,"DJINDUS":12362.47,"BRBOVES":62618,"JSEOVER":31280.19,"NASCOMP":2286.04,"NYSEALL":8978.19,"FRUSSL2":692.06,"FBMKLCI":1244.2,"NASA100":1794.73,"RSMICEX":1661.02,"MXIPC35":31375.95,"GRAGENL":3941.45,"PSECOMP":2904.73,"RSRTSIN":2113.61,"POLWIGI":47005.72,"ARGMERV":2121.31,"TRKISTB":41584.13,"ISEQUIT":5956.55,"KOR200I":223.51,"ICRI500":3938,"OSLOASH":503.99,"CZPXIDX":1526.6,"IGPAGEN":13911.4,"DJCMP65":4284.12,"PKSE100":15538.45,"SWSEALI":310.04,"POPSI20":11037.3,"TTOSP60":816.82,"CTCROBE":3347.26,"DJWRLD":277.21,"EGHFINC":995.718,"AWWRLD":241.95,"FTEU100":2688.06,"FTSEGL":1108.03,"FTASE20":2042.42,"ISTA100":986.64,"LNVILSE":455.16,"SPEUROP":1496.853,"PEGENRL":17582.43,"SXSAX16":461.32,"VENGENL":40.67,"AMMANFM":8705.31,"SRALLSH":2625.61,"DJUTILS":504.37,"NSEINDX":5109.94,"LUXGENI":1833.93,"MADRIDI":1444.81,"OMANMSM":10960.46,"COSEASH":401.79,"ICEXALL":4685.44,"RIGSEIN":535.58,"ESTALSE":614.33,"TOK2NDM":2729.5,"TUTUNIN":2909.53,"FTSELAT":3520.3}
{"Date":"2008-04-16","SPCOMP":1364.71,"FTSE100":6046.23,"DAXINDX":6702.84,"MSWRLD":1491.391,"DJES50I":3748.56,"DJSTOXX":314.946,"FRCAC40":4855.1,"FTALLSH":3079.14,"TOKYOSE":1271.88,"HNGKNGI":23878.35,"CHSASHR":3453.86,"FTSEMIB":33256.35,"IBEX35I":13637.6,"ASX200I":5470.3,"KORCOMP":1758.56,"SWISSMI":7250.7,"TTOCOMP":14099.48,"AMSTEOE":463.22,"DJEURST":357.659,"BNGKSET":833.38,"JAKCOMP":2337.923,"SWEDOMX":978.03,"DJSTO50":3142.776,"BGBEL20":3863.27,"MDAXIDX":9065.88,"HEXINDX":9911.57,"SNGPORI":3087.49,"TAIWGHT":9066.04,"HKHCHIE":12593.88,"MSACWF":378.355,"MSEROP":1999.24,"DKKFXIN":428.58,"ATXINDX":3981.39,"BUXINDX":21888.17,"ASX300I":5469.27,"CHZBSHR":533.24,"FSBF120":3513.85,"NLALSHR":712.35,"EUNX100":864.12,"RMBETRL":6857.38,"EUNX150":1590.6,"HKHCHAF":5459.789,"MSEAFE":2115.444,"MSPACF":2482.135,"JAPDOWA":13146.13,"DJINDUS":12619.27,"BRBOVES":64151,"JSEOVER":31857.3,"NASCOMP":2350.11,"NYSEALL":9203.76,"FRUSSL2":713.39,"FBMKLCI":1253.64,"NASA100":1846.89,"RSMICEX":1690.59,"MXIPC35":31910.21,"GRAGENL":3943.87,"PSECOMP":2921.74,"RSRTSIN":2160.76,"POLWIGI":47125.13,"ARGMERV":2161.54,"TRKISTB":41555.97,"ISEQUIT":6114.31,"KOR200I":225.36,"ICRI500":3959.75,"OSLOASH":509.98,"CZPXIDX":1537.7,"IGPAGEN":14058.68,"DJCMP65":4397.44,"PKSE100":15540.35,"SWSEALI":316.59,"POPSI20":11104.7,"TTOSP60":832.61,"CTCROBE":3513.24,"DJWRLD":283.52,"EGHFINC":989.688,"AWWRLD":247.27,"FTEU100":2730.92,"FTSEGL":1133.13,"FTASE20":2041.8,"ISTA100":1002.17,"LNVILSE":451.72,"SPEUROP":1523.007,"PEGENRL":17628.45,"SXSAX16":461.32,"VENGENL":40.49,"AMMANFM":8684.21,"SRALLSH":2647.75,"DJUTILS":514.32,"NSEINDX":5107.23,"LUXGENI":1886.69,"MADRIDI":1467.69,"OMANMSM":11034.53,"COSEASH":406.83,"ICEXALL":4732.99,"RIGSEIN":536.54,"ESTALSE":618.77,"TOK2NDM":2752.13,"TUTUNIN":2912.06,"FTSELAT":3572.7}
{"Date":"2008-04-17","SPCOMP":1365.56,"FTSE100":5980.35,"DAXINDX":6681.81,"MSWRLD":1488.124,"DJES50I":3725.23,"DJSTOXX":313.171,"FRCAC40":4862.14,"FTALLSH":3051.13,"TOKYOSE":1293.32,"HNGKNGI":24258.96,"CHSASHR":3381.675,"FTSEMIB":33162.29,"IBEX35I":13568.7,"ASX200I":5519,"KORCOMP":1768.67,"SWISSMI":7173.63,"TTOCOMP":14115.5,"AMSTEOE":462.54,"DJEURST":355.754,"BNGKSET":845.43,"JAKCOMP":2341.78,"SWEDOMX":963.79,"DJSTO50":3116.58,"BGBEL20":3860.06,"MDAXIDX":8973.57,"HEXINDX":9347.45,"SNGPORI":3126.3,"TAIWGHT":9090.43,"HKHCHIE":12887.76,"MSACWF":377.966,"MSEROP":1981.443,"DKKFXIN":425.62,"ATXINDX":3982.31,"BUXINDX":22027.19,"ASX300I":5518,"CHZBSHR":521.652,"FSBF120":3519.12,"NLALSHR":712.16,"EUNX100":863.69,"RMBETRL":6881.97,"EUNX150":1593.44,"HKHCHAF":5546.898,"MSEAFE":2106.769,"MSPACF":2499.852,"JAPDOWA":13398.3,"DJINDUS":12620.49,"BRBOVES":64552,"JSEOVER":31699.12,"NASCOMP":2341.83,"NYSEALL":9173.81,"FRUSSL2":708,"FBMKLCI":1256.54,"NASA100":1840.88,"RSMICEX":1672.75,"MXIPC35":31785.99,"GRAGENL":3965.75,"PSECOMP":2940.48,"RSRTSIN":2150.74,"POLWIGI":46997.47,"ARGMERV":2161.76,"TRKISTB":41601.82,"ISEQUIT":6115.04,"KOR200I":226.98,"ICRI500":4027.9,"OSLOASH":505.43,"CZPXIDX":1532.6,"IGPAGEN":14101.73,"DJCMP65":4372.9,"PKSE100":15622.3,"SWSEALI":312.48,"POPSI20":11078.3,"TTOSP60":834.12,"CTCROBE":3519.68,"DJWRLD":283.13,"EGHFINC":1007.955,"AWWRLD":247.09,"FTEU100":2714.32,"FTSEGL":1127.32,"FTASE20":2053.06,"ISTA100":1008.86,"LNVILSE":450.74,"SPEUROP":1515,"PEGENRL":17538.77,"SXSAX16":458.75,"VENGENL":40.51,"AMMANFM":8651.83,"SRALLSH":2671.83,"DJUTILS":514.13,"NSEINDX":5141.29,"LUXGENI":1892.81,"MADRIDI":1460.64,"OMANMSM":11095.35,"COSEASH":404.75,"ICEXALL":4719.62,"RIGSEIN":534.44,"ESTALSE":619.36,"TOK2NDM":2768.4,"TUTUNIN":2923.08,"FTSELAT":3603.2}
{"Date":"2008-04-18","SPCOMP":1390.33,"FTSE100":6056.55,"DAXINDX":6843.08,"MSWRLD":1504.557,"DJES50I":3808.59,"DJSTOXX":320.691,"FRCAC40":4961.69,"FTALLSH":3090.06,"TOKYOSE":1304.06,"HNGKNGI":24197.78,"CHSASHR":3247.439,"FTSEMIB":33880.96,"IBEX35I":13924.9,"ASX200I":5429.7,"KORCOMP":1771.9,"SWISSMI":7418.02,"TTOCOMP":14237.06,"AMSTEOE":474.75,"DJEURST":363.563,"BNGKSET":845.4,"JAKCOMP":2349.269,"SWEDOMX":981.44,"DJSTO50":3198.426,"BGBEL20":3933.38,"MDAXIDX":9181.41,"HEXINDX":9446.89,"SNGPORI":3124.87,"TAIWGHT":9074.34,"HKHCHIE":12675.43,"MSACWF":381.717,"MSEROP":2006.119,"DKKFXIN":425.62,"ATXINDX":4061.83,"BUXINDX":22130.58,"ASX300I":5430.49,"CHZBSHR":506.127,"FSBF120":3588.58,"NLALSHR":728.69,"EUNX100":880.83,"RMBETRL":6927.54,"EUNX150":1612.02,"HKHCHAF":5603.148,"MSEAFE":2116.308,"MSPACF":2465.527,"JAPDOWA":13476.45,"DJINDUS":12849.36,"BRBOVES":64922,"JSEOVER":31594.07,"NASCOMP":2402.97,"NYSEALL":9310.24,"FRUSSL2":721.07,"FBMKLCI":1267.65,"NASA100":1900.28,"RSMICEX":1706.63,"MXIPC35":31795.68,"GRAGENL":4080.65,"PSECOMP":2915.67,"RSRTSIN":2175.92,"POLWIGI":47477.05,"ARGMERV":2186.47,"TRKISTB":42641.06,"ISEQUIT":6259.51,"KOR200I":227.25,"ICRI500":4027.9,"OSLOASH":510.9,"CZPXIDX":1561.1,"IGPAGEN":14230.85,"DJCMP65":4445.98,"PKSE100":15676.34,"SWSEALI":317.27,"POPSI20":11183.7,"TTOSP60":842.53,"CTCROBE":3610.58,"DJWRLD":285.85,"EGHFINC":1023.071,"AWWRLD":249.48,"FTEU100":2779.15,"FTSEGL":1144.31,"FTASE20":2134.9,"ISTA100":1008.86,"LNVILSE":451.7,"SPEUROP":1548.518,"PEGENRL":17470.28,"SXSAX16":458.75,"VENGENL":40.23,"AMMANFM":8750.88,"SRALLSH":2671.83,"DJUTILS":515.95,"NSEINDX":5141.62,"LUXGENI":1891.77,"MADRIDI":1495.82,"OMANMSM":11095.35,"COSEASH":404.75,"ICEXALL":4777.2,"RIGSEIN":534.09,"ESTALSE":616.74,"TOK2NDM":2775.32,"TUTUNIN":2977.91,"FTSELAT":3703.2}
{"Date":"2008-04-21","SPCOMP":1388.17,"FTSE100":6052.97,"DAXINDX":6786.55,"MSWRLD":1512.643,"DJES50I":3769.89,"DJSTOXX":316.956,"FRCAC40":4910.35,"FTALLSH":3084.82,"TOKYOSE":1331.51,"HNGKNGI":24721.67,"CHSASHR":3270.77,"FTSEMIB":33663.24,"IBEX35I":13728.9,"ASX200I":5600.3,"KORCOMP":1800.48,"SWISSMI":7394.94,"TTOCOMP":14321.16,"AMSTEOE":470.67,"DJEURST":360.236,"BNGKSET":841.98,"JAKCOMP":2335.889,"SWEDOMX":969.19,"DJSTO50":3165.531,"BGBEL20":3890.09,"MDAXIDX":9144.2,"HEXINDX":9449.83,"SNGPORI":3171.09,"TAIWGHT":9083.32,"HKHCHIE":13015.25,"MSACWF":383.948,"MSEROP":2006.416,"DKKFXIN":420.14,"ATXINDX":4020.98,"BUXINDX":21906.36,"ASX300I":5597.93,"CHZBSHR":517.329,"FSBF120":3552.68,"NLALSHR":723.01,"EUNX100":873.9,"RMBETRL":7003.41,"EUNX150":1602.84,"HKHCHAF":5716.719,"MSEAFE":2139.988,"MSPACF":2557.495,"JAPDOWA":13696.55,"DJINDUS":12825.02,"BRBOVES":64922,"JSEOVER":31774.1,"NASCOMP":2408.04,"NYSEALL":9312.29,"FRUSSL2":718,"FBMKLCI":1280,"NASA100":1913.12,"RSMICEX":1686.88,"MXIPC35":32095.04,"GRAGENL":4025.73,"PSECOMP":2890.92,"RSRTSIN":2172.25,"POLWIGI":46957.62,"ARGMERV":2201.62,"TRKISTB":43065.24,"ISEQUIT":6235.54,"KOR200I":231.11,"ICRI500":4099.75,"OSLOASH":515.96,"CZPXIDX":1562.8,"IGPAGEN":14315.3,"DJCMP65":4422.86,"PKSE100":15654.79,"SWSEALI":313.53,"POPSI20":11119.7,"TTOSP60":849.92,"CTCROBE":3681.67,"DJWRLD":287.44,"EGHFINC":1030.064,"AWWRLD":250.9,"FTEU100":2750.07,"FTSEGL":1152.66,"FTASE20":2098.19,"ISTA100":1016.55,"LNVILSE":446.07,"SPEUROP":1533.489,"PEGENRL":17474.79,"SXSAX16":458.67,"VENGENL":39.47,"AMMANFM":8665.86,"SRALLSH":2662.93,"DJUTILS":513.98,"NSEINDX":5126.15,"LUXGENI":1906.45,"MADRIDI":1476.92,"OMANMSM":11198.83,"COSEASH":401.45,"ICEXALL":4724.95,"RIGSEIN":534.86,"ESTALSE":620.34,"TOK2NDM":2788.55,"TUTUNIN":2966.5,"FTSELAT":3677.3}
{"Date":"2008-04-22","SPCOMP":1375.94,"FTSE100":6034.73,"DAXINDX":6728.3,"MSWRLD":1503.292,"DJES50I":3736.12,"DJSTOXX":315.5,"FRCAC40":4872.64,"FTALLSH":3074.07,"TOKYOSE":1311.46,"HNGKNGI":24939.15,"CHSASHR":3303.094,"FTSEMIB":33490.92,"IBEX35I":13593.4,"ASX200I":5564.6,"KORCOMP":1787.49,"SWISSMI":7328.85,"TTOCOMP":14266.34,"AMSTEOE":466.08,"DJEURST":357.59,"BNGKSET":850.02,"JAKCOMP":2289.096,"SWEDOMX":962.35,"DJSTO50":3148.607,"BGBEL20":3859.14,"MDAXIDX":9119.77,"HEXINDX":9362.39,"SNGPORI":3187.23,"TAIWGHT":9037.25,"HKHCHIE":13420.22,"MSACWF":381.949,"MSEROP":2004.744,"DKKFXIN":418,"ATXINDX":3992.6,"BUXINDX":22043.44,"ASX300I":5563.05,"CHZBSHR":521.181,"FSBF120":3527.75,"NLALSHR":717.28,"EUNX100":868.41,"RMBETRL":6949.19,"EUNX150":1604.38,"HKHCHAF":5688.258,"MSEAFE":2131.547,"MSPACF":2529.267,"JAPDOWA":13547.82,"DJINDUS":12720.23,"BRBOVES":65412,"JSEOVER":31713.29,"NASCOMP":2376.94,"NYSEALL":9227.97,"FRUSSL2":703.71,"FBMKLCI":1279.3,"NASA100":1881.65,"RSMICEX":1680.96,"MXIPC35":32039.72,"GRAGENL":4055.59,"PSECOMP":2855.75,"RSRTSIN":2166.23,"POLWIGI":46152.17,"ARGMERV":2147,"TRKISTB":42827.71,"ISEQUIT":6118.37,"KOR200I":229.22,"ICRI500":4120.85,"OSLOASH":527.54,"CZPXIDX":1545.8,"IGPAGEN":14150.26,"DJCMP65":4379.67,"PKSE100":15543.52,"SWSEALI":312.09,"POPSI20":11128.6,"TTOSP60":848.18,"CTCROBE":3603.44,"DJWRLD":285.72,"EGHFINC":1025.771,"AWWRLD":249.65,"FTEU100":2734.06,"FTSEGL":1146.74,"FTASE20":2113.19,"ISTA100":1018.3,"LNVILSE":437.43,"SPEUROP":1520.883,"PEGENRL":17566.14,"SXSAX16":460.11,"VENGENL":37.93,"AMMANFM":8635.67,"SRALLSH":2673.01,"DJUTILS":511.89,"NSEINDX":5126.26,"LUXGENI":1913.75,"MADRIDI":1464.47,"OMANMSM":11196.18,"COSEASH":400.37,"ICEXALL":4669.82,"RIGSEIN":535.44,"ESTALSE":607.48,"TOK2NDM":2789.15,"TUTUNIN":2949.44,"FTSELAT":3686.9}
{"Date":"2008-04-23","SPCOMP":1379.93,"FTSE100":6083.61,"DAXINDX":6795.03,"MSWRLD":1504.508,"DJES50I":3763.55,"DJSTOXX":317.413,"FRCAC40":4944.65,"FTALLSH":3095.93,"TOKYOSE":1314.39,"HNGKNGI":25289.24,"CHSASHR":3439.845,"FTSEMIB":33426.67,"IBEX35I":13663,"ASX200I":5652.9,"KORCOMP":1800.79,"SWISSMI":7324.5,"TTOCOMP":14069.8,"AMSTEOE":471.24,"DJEURST":360.489,"BNGKSET":837.66,"JAKCOMP":2314.302,"SWEDOMX":976.52,"DJSTO50":3163.869,"BGBEL20":3879.15,"MDAXIDX":9232.52,"HEXINDX":9424.63,"SNGPORI":3193.84,"TAIWGHT":9008.49,"HKHCHIE":13838.22,"MSACWF":382.31,"MSEROP":2004.918,"DKKFXIN":420.3,"ATXINDX":4048.93,"BUXINDX":22141.6,"ASX300I":5648.57,"CHZBSHR":539.451,"FSBF120":3576.58,"NLALSHR":725.67,"EUNX100":878.51,"RMBETRL":6848.37,"EUNX150":1611.94,"HKHCHAF":5794.457,"MSEAFE":2134.18,"MSPACF":2539.082,"JAPDOWA":13579.16,"DJINDUS":12763.22,"BRBOVES":64947,"JSEOVER":31740.75,"NASCOMP":2405.21,"NYSEALL":9237.29,"FRUSSL2":708.11,"FBMKLCI":1288.16,"NASA100":1906.66,"RSMICEX":1673.59,"MXIPC35":31847.98,"GRAGENL":4055.08,"PSECOMP":2824.81,"RSRTSIN":2159.04,"POLWIGI":45393.98,"ARGMERV":2140.42,"TRKISTB":42827.71,"ISEQUIT":6143.99,"KOR200I":230.56,"ICRI500":4105.25,"OSLOASH":528.49,"CZPXIDX":1555.1,"IGPAGEN":14045.24,"DJCMP65":4389.25,"PKSE100":15470.14,"SWSEALI":316.12,"POPSI20":11038,"TTOSP60":835.71,"CTCROBE":3619.27,"DJWRLD":285.93,"EGHFINC":1014.769,"AWWRLD":249.94,"FTEU100":2749.8,"FTSEGL":1149.95,"FTASE20":2114.1,"ISTA100":1014.23,"LNVILSE":432.14,"SPEUROP":1533.172,"PEGENRL":17629.5,"SXSAX16":458.75,"VENGENL":37.77,"AMMANFM":8695.75,"SRALLSH":2681.27,"DJUTILS":516.35,"NSEINDX":5156.53,"LUXGENI":1908.47,"MADRIDI":1470.39,"OMANMSM":11117.9,"COSEASH":401.91,"ICEXALL":4691.58,"RIGSEIN":533.4,"ESTALSE":608.31,"TOK2NDM":2797.16,"TUTUNIN":2920.77,"FTSELAT":3698.4}
{"Date":"2008-04-24","SPCOMP":1388.82,"FTSE100":6050.69,"DAXINDX":6821.32,"MSWRLD":1500.737,"DJES50I":3761.96,"DJSTOXX":317.649,"FRCAC40":4929.55,"FTALLSH":3077,"TOKYOSE":1307.57,"HNGKNGI":25680.78,"CHSASHR":3759.606,"FTSEMIB":33589.15,"IBEX35I":13669.2,"ASX200I":5587.3,"KORCOMP":1799.34,"SWISSMI":7460.52,"TTOCOMP":13966.33,"AMSTEOE":466.14,"DJEURST":360.157,"BNGKSET":834.31,"JAKCOMP":2269.98,"SWEDOMX":966.99,"DJSTO50":3166.294,"BGBEL20":3867.22,"MDAXIDX":9181.51,"HEXINDX":9344.78,"SNGPORI":3177.55,"TAIWGHT":8990.33,"HKHCHIE":14416.48,"MSACWF":381.279,"MSEROP":1983.703,"DKKFXIN":422.62,"ATXINDX":4071.84,"BUXINDX":22430.94,"ASX300I":5584.48,"CHZBSHR":577.703,"FSBF120":3565.83,"NLALSHR":718.73,"EUNX100":874.77,"RMBETRL":6913.46,"EUNX150":1605.75,"HKHCHAF":5867.52,"MSEAFE":2111.966,"MSPACF":2513.658,"JAPDOWA":13540.87,"DJINDUS":12848.95,"BRBOVES":64576,"JSEOVER":31194.01,"NASCOMP":2428.92,"NYSEALL":9250.22,"FRUSSL2":717.07,"FBMKLCI":1293.08,"NASA100":1924.58,"RSMICEX":1646.75,"MXIPC35":31746.23,"GRAGENL":4061.24,"PSECOMP":2844.02,"RSRTSIN":2102.45,"POLWIGI":45957.92,"ARGMERV":2129.47,"TRKISTB":43190.25,"ISEQUIT":6091.87,"KOR200I":230.77,"ICRI500":4083.6,"OSLOASH":519.59,"CZPXIDX":1564.1,"IGPAGEN":14074.24,"DJCMP65":4428.85,"PKSE100":15304.9,"SWSEALI":312.89,"POPSI20":10998.2,"TTOSP60":828.72,"CTCROBE":3695.23,"DJWRLD":285.15,"EGHFINC":1016.75,"AWWRLD":249.29,"FTEU100":2756.66,"FTSEGL":1145.48,"FTASE20":2122.1,"ISTA100":1018.78,"LNVILSE":434.31,"SPEUROP":1532.602,"PEGENRL":17567.63,"SXSAX16":457.15,"VENGENL":37.65,"AMMANFM":8738.99,"SRALLSH":2677.5,"DJUTILS":512.96,"NSEINDX":5184.06,"LUXGENI":1918.9,"MADRIDI":1470.11,"OMANMSM":11150.06,"COSEASH":403.53,"ICEXALL":4691.58,"RIGSEIN":528.5,"ESTALSE":608.43,"TOK2NDM":2800.19,"TUTUNIN":2928.38,"FTSELAT":3664.4}
{"Date":"2008-04-25","SPCOMP":1397.84,"FTSE100":6091.37,"DAXINDX":6896.58,"MSWRLD":1514.52,"DJES50I":3794.39,"DJSTOXX":321.699,"FRCAC40":4978.21,"FTALLSH":3097.2,"TOKYOSE":1339.91,"HNGKNGI":25516.78,"CHSASHR":3732.852,"FTSEMIB":34012.74,"IBEX35I":13772.8,"ASX200I":5587.3,"KORCOMP":1824.68,"SWISSMI":7509.48,"TTOCOMP":14103.87,"AMSTEOE":467.84,"DJEURST":363.545,"BNGKSET":832.19,"JAKCOMP":2240.578,"SWEDOMX":998.83,"DJSTO50":3210.45,"BGBEL20":3891.98,"MDAXIDX":9271.62,"HEXINDX":9548.7,"SNGPORI":3189.2,"TAIWGHT":8947.83,"HKHCHIE":14221.62,"MSACWF":384.444,"MSEROP":2003.544,"DKKFXIN":429.84,"ATXINDX":4105.39,"BUXINDX":22676.57,"ASX300I":5584.48,"CHZBSHR":569.821,"FSBF120":3600.85,"NLALSHR":721.59,"EUNX100":882.5,"RMBETRL":6974.9,"EUNX150":1620.24,"HKHCHAF":5780.469,"MSEAFE":2135.769,"MSPACF":2549.301,"JAPDOWA":13863.47,"DJINDUS":12891.86,"BRBOVES":65187,"JSEOVER":31090.15,"NASCOMP":2422.93,"NYSEALL":9344.31,"FRUSSL2":721.88,"FBMKLCI":1288.08,"NASA100":1918.58,"RSMICEX":1668.86,"MXIPC35":31009.02,"GRAGENL":4061.24,"PSECOMP":2777.93,"RSRTSIN":2129.15,"POLWIGI":46265.27,"ARGMERV":2101.4,"TRKISTB":43593.8,"ISEQUIT":6178.83,"KOR200I":234.56,"ICRI500":4162.55,"OSLOASH":525.81,"CZPXIDX":1572.3,"IGPAGEN":14102.08,"DJCMP65":4457.14,"PKSE100":15434.74,"SWSEALI":321.46,"POPSI20":11086,"TTOSP60":837.3,"CTCROBE":3757.73,"DJWRLD":287.57,"EGHFINC":1016.75,"AWWRLD":251.27,"FTEU100":2788.88,"FTSEGL":1150.21,"FTASE20":2122.1,"ISTA100":1010.97,"LNVILSE":440.76,"SPEUROP":1547.182,"PEGENRL":17420.51,"SXSAX16":457.02,"VENGENL":37.93,"AMMANFM":8863.76,"SRALLSH":2651.64,"DJUTILS":515.48,"NSEINDX":5207.23,"LUXGENI":1939.97,"MADRIDI":1480.55,"OMANMSM":11150.06,"COSEASH":408.75,"ICEXALL":4739.6,"RIGSEIN":534.51,"ESTALSE":603.28,"TOK2NDM":2824.53,"TUTUNIN":2976.86,"FTSELAT":3572.4}
{"Date":"2008-04-28","SPCOMP":1396.37,"FTSE100":6090.36,"DAXINDX":6925.33,"MSWRLD":1518.063,"DJES50I":3814.76,"DJSTOXX":323.62,"FRCAC40":5012.75,"FTALLSH":3100.86,"TOKYOSE":1361.75,"HNGKNGI":25666.29,"CHSASHR":3645.577,"FTSEMIB":33947.77,"IBEX35I":13877.8,"ASX200I":5602.7,"KORCOMP":1823.17,"SWISSMI":7550.14,"TTOCOMP":14085.85,"AMSTEOE":472.2,"DJEURST":365.663,"BNGKSET":836.42,"JAKCOMP":2254.308,"SWEDOMX":1005.31,"DJSTO50":3229.194,"BGBEL20":3941.33,"MDAXIDX":9380.51,"HEXINDX":9622.65,"SNGPORI":3201.63,"TAIWGHT":9079.6,"HKHCHIE":14196.66,"MSACWF":385.44,"MSEROP":2013.167,"DKKFXIN":425.65,"ATXINDX":4156.77,"BUXINDX":22717.62,"ASX300I":5600.91,"CHZBSHR":564.173,"FSBF120":3628.63,"NLALSHR":728.04,"EUNX100":890.15,"RMBETRL":6974.9,"EUNX150":1633.44,"HKHCHAF":5829.977,"MSEAFE":2149.618,"MSPACF":2575.607,"JAPDOWA":13894.37,"DJINDUS":12871.75,"BRBOVES":65677,"JSEOVER":31090.15,"NASCOMP":2424.4,"NYSEALL":9349.61,"FRUSSL2":725.37,"FBMKLCI":1295.31,"NASA100":1923.26,"RSMICEX":1675.34,"MXIPC35":30623.39,"GRAGENL":4061.24,"PSECOMP":2739.44,"RSRTSIN":2150.82,"POLWIGI":46807.86,"ARGMERV":2110.19,"TRKISTB":43613.96,"ISEQUIT":6306.41,"KOR200I":234.97,"ICRI500":4156.9,"OSLOASH":537.35,"CZPXIDX":1591.4,"IGPAGEN":14048.28,"DJCMP65":4464.93,"PKSE100":15479.22,"SWSEALI":323.79,"POPSI20":11115.9,"TTOSP60":834.45,"CTCROBE":3842.98,"DJWRLD":288.42,"EGHFINC":1016.75,"AWWRLD":251.96,"FTEU100":2805.18,"FTSEGL":1151.09,"FTASE20":2122.1,"ISTA100":1003.42,"LNVILSE":439.59,"SPEUROP":1555.979,"PEGENRL":17355.82,"SXSAX16":458.51,"VENGENL":37.69,"AMMANFM":8886.7,"SRALLSH":2638.08,"DJUTILS":513.42,"NSEINDX":5240.39,"LUXGENI":1983.52,"MADRIDI":1491.17,"OMANMSM":11372.32,"COSEASH":406.3,"ICEXALL":4759.95,"RIGSEIN":524.58,"ESTALSE":599.13,"TOK2NDM":2853.14,"TUTUNIN":2975.74,"FTSELAT":3632.5}
{"Date":"2008-04-29","SPCOMP":1390.94,"FTSE100":6089.36,"DAXINDX":6885.34,"MSWRLD":1510.017,"DJES50I":3793.63,"DJSTOXX":320.669,"FRCAC40":4977.1,"FTALLSH":3095.71,"TOKYOSE":1361.75,"HNGKNGI":25914.15,"CHSASHR":3696.74,"FTSEMIB":33841.43,"IBEX35I":13707.2,"ASX200I":5606.9,"KORCOMP":1811.51,"SWISSMI":7462,"TTOCOMP":13825.6,"AMSTEOE":471.22,"DJEURST":363.308,"BNGKSET":833.63,"JAKCOMP":2303.526,"SWEDOMX":990.72,"DJSTO50":3213.042,"BGBEL20":3908.3,"MDAXIDX":9213.46,"HEXINDX":9586.13,"SNGPORI":3172.36,"TAIWGHT":8891.74,"HKHCHIE":14297.83,"MSACWF":383.104,"MSEROP":1992.168,"DKKFXIN":420.64,"ATXINDX":4182.11,"BUXINDX":22328.9,"ASX300I":5605.84,"CHZBSHR":559.476,"FSBF120":3603.35,"NLALSHR":727.26,"EUNX100":884.59,"RMBETRL":7069.13,"EUNX150":1626.58,"HKHCHAF":5886.43,"MSEAFE":2138.391,"MSPACF":2592.567,"JAPDOWA":13894.37,"DJINDUS":12831.94,"BRBOVES":63825,"JSEOVER":30584,"NASCOMP":2426.1,"NYSEALL":9285.91,"FRUSSL2":718.93,"FBMKLCI":1283.65,"NASA100":1933.6,"RSMICEX":1668.28,"MXIPC35":30270.64,"GRAGENL":4121.96,"PSECOMP":2754.29,"RSRTSIN":2126.57,"POLWIGI":46223.87,"ARGMERV":2070,"TRKISTB":43054.48,"ISEQUIT":6314.32,"KOR200I":233.24,"ICRI500":4233.25,"OSLOASH":528.94,"CZPXIDX":1582.7,"IGPAGEN":13908.99,"DJCMP65":4465.23,"PKSE100":15317.3,"SWSEALI":319.06,"POPSI20":10976.3,"TTOSP60":817.84,"CTCROBE":3734.79,"DJWRLD":286.61,"EGHFINC":1021.759,"AWWRLD":250.51,"FTEU100":2789.19,"FTSEGL":1147.95,"FTASE20":2164.3,"ISTA100":991.56,"LNVILSE":441.32,"SPEUROP":1546.13,"PEGENRL":17446.46,"SXSAX16":458.27,"VENGENL":37.35,"AMMANFM":8693.26,"SRALLSH":2631.01,"DJUTILS":510.79,"NSEINDX":5255.42,"LUXGENI":1960.73,"MADRIDI":1474.84,"OMANMSM":11218.88,"COSEASH":402.52,"ICEXALL":4696.47,"RIGSEIN":528.56,"ESTALSE":598.26,"TOK2NDM":2853.14,"TUTUNIN":2975.82,"FTSELAT":3539.3}
{"Date":"2008-04-30","SPCOMP":1385.59,"FTSE100":6087.3,"DAXINDX":6948.82,"MSWRLD":1508.988,"DJES50I":3825.02,"DJSTOXX":323.089,"FRCAC40":4996.54,"FTALLSH":3099.94,"TOKYOSE":1358.65,"HNGKNGI":25755.35,"CHSASHR":3875.219,"FTSEMIB":33954.35,"IBEX35I":13798.3,"ASX200I":5595.4,"KORCOMP":1825.47,"SWISSMI":7529,"TTOCOMP":13937.04,"AMSTEOE":475.56,"DJEURST":366.227,"BNGKSET":832.45,"JAKCOMP":2304.516,"SWEDOMX":986.06,"DJSTO50":3237.2,"BGBEL20":3925.43,"MDAXIDX":9353.61,"HEXINDX":9729.21,"SNGPORI":3147.79,"TAIWGHT":8919.92,"HKHCHIE":14230.25,"MSACWF":383.295,"MSEROP":2001.415,"DKKFXIN":427,"ATXINDX":4264.79,"BUXINDX":22593.37,"ASX300I":5595.63,"CHZBSHR":572.138,"FSBF120":3620.11,"NLALSHR":733.1,"EUNX100":889.37,"RMBETRL":7020.48,"EUNX150":1637.68,"HKHCHAF":5792.789,"MSEAFE":2139.525,"MSPACF":2570.213,"JAPDOWA":13849.99,"DJINDUS":12820.13,"BRBOVES":67868,"JSEOVER":30743.49,"NASCOMP":2412.8,"NYSEALL":9299.6,"FRUSSL2":716.18,"FBMKLCI":1279.86,"NASA100":1917.7,"RSMICEX":1667.35,"MXIPC35":30281.41,"GRAGENL":4214.16,"PSECOMP":2749.77,"RSRTSIN":2122.5,"POLWIGI":46691.84,"ARGMERV":2095.53,"TRKISTB":43468.12,"ISEQUIT":6338.52,"KOR200I":235,"ICRI500":4222.1,"OSLOASH":535.53,"CZPXIDX":1609.8,"IGPAGEN":13982.91,"DJCMP65":4451.22,"PKSE100":15122.47,"SWSEALI":318.15,"POPSI20":10917.4,"TTOSP60":825.91,"CTCROBE":3792.72,"DJWRLD":286.77,"EGHFINC":1023.72,"AWWRLD":250.66,"FTEU100":2806.76,"FTSEGL":1148.21,"FTASE20":2223.85,"ISTA100":996.17,"LNVILSE":441.78,"SPEUROP":1558.088,"PEGENRL":17429.94,"SXSAX16":446.31,"VENGENL":37.68,"AMMANFM":8711.59,"SRALLSH":2632.96,"DJUTILS":510.52,"NSEINDX":5336.03,"LUXGENI":1959.16,"MADRIDI":1485.01,"OMANMSM":11210.97,"COSEASH":407.7,"ICEXALL":4690.72,"RIGSEIN":528.48,"ESTALSE":599.27,"TOK2NDM":2886.27,"TUTUNIN":2982.91,"FTSELAT":3545.7}
{"Date":"2008-05-01","SPCOMP":1409.34,"FTSE100":6087.25,"DAXINDX":6948.82,"MSWRLD":1515.929,"DJES50I":3825.02,"DJSTOXX":323.089,"FRCAC40":4996.54,"FTALLSH":3098.13,"TOKYOSE":1346.1,"HNGKNGI":25755.35,"CHSASHR":3875.219,"FTSEMIB":33954.35,"IBEX35I":13798.3,"ASX200I":5585.8,"KORCOMP":1825.47,"SWISSMI":7529,"TTOCOMP":14065.81,"AMSTEOE":475.56,"DJEURST":366.23,"BNGKSET":832.45,"JAKCOMP":2304.516,"SWEDOMX":986.06,"DJSTO50":3237.2,"BGBEL20":3925.43,"MDAXIDX":9353.61,"HEXINDX":9729.21,"SNGPORI":3147.79,"TAIWGHT":8919.92,"HKHCHIE":14230.25,"MSACWF":384.903,"MSEROP":1988.983,"DKKFXIN":427,"ATXINDX":4264.79,"BUXINDX":22593.37,"ASX300I":5587.79,"CHZBSHR":572.138,"FSBF120":3620.11,"NLALSHR":733.1,"EUNX100":889.37,"RMBETRL":7020.48,"EUNX150":1637.68,"HKHCHAF":5792.789,"MSEAFE":2126.605,"MSPACF":2555.691,"JAPDOWA":13766.86,"DJINDUS":13010,"BRBOVES":67868,"JSEOVER":30743.49,"NASCOMP":2480.71,"NYSEALL":9395.04,"FRUSSL2":729.75,"FBMKLCI":1279.86,"NASA100":1980.44,"RSMICEX":1667.35,"MXIPC35":30281.41,"GRAGENL":4214.16,"PSECOMP":2749.77,"RSRTSIN":2122.5,"POLWIGI":46691.84,"ARGMERV":2095.53,"TRKISTB":42664.37,"ISEQUIT":6338.52,"KOR200I":235,"ICRI500":4222.1,"OSLOASH":535.53,"CZPXIDX":1609.8,"IGPAGEN":13982.91,"DJCMP65":4543.16,"PKSE100":15122.47,"SWSEALI":318.15,"POPSI20":10917.4,"TTOSP60":833.51,"CTCROBE":3792.72,"DJWRLD":287.99,"EGHFINC":1023.72,"AWWRLD":251.75,"FTEU100":2810.18,"FTSEGL":1152.19,"FTASE20":2223.85,"ISTA100":990.42,"LNVILSE":441.78,"SPEUROP":1558.088,"PEGENRL":17429.94,"SXSAX16":446.31,"VENGENL":37.68,"AMMANFM":8711.59,"SRALLSH":2632.96,"DJUTILS":516.84,"NSEINDX":5336.03,"LUXGENI":1959.16,"MADRIDI":1485.01,"OMANMSM":11262.79,"COSEASH":407.7,"ICEXALL":4690.72,"RIGSEIN":528.48,"ESTALSE":599.27,"TOK2NDM":2873.65,"TUTUNIN":2982.91,"FTSELAT":3545.7}
{"Date":"2008-05-02","SPCOMP":1413.9,"FTSE100":6215.53,"DAXINDX":7043.23,"MSWRLD":1530.194,"DJES50I":3877.5,"DJSTOXX":329.205,"FRCAC40":5069.71,"FTALLSH":3163.1,"TOKYOSE":1377.39,"HNGKNGI":26241.02,"CHSASHR":3875.219,"FTSEMIB":34526.61,"IBEX35I":14060,"ASX200I":5700.4,"KORCOMP":1848.27,"SWISSMI":7665.8,"TTOCOMP":14280.28,"AMSTEOE":481.21,"DJEURST":371.556,"BNGKSET":843.15,"JAKCOMP":2342.76,"SWEDOMX":1008.2,"DJSTO50":3294.28,"BGBEL20":3946.34,"MDAXIDX":9555.18,"HEXINDX":9798.87,"SNGPORI":3236.1,"TAIWGHT":8963.63,"HKHCHIE":14631.15,"MSACWF":388.652,"MSEROP":2017.341,"DKKFXIN":431.03,"ATXINDX":4353.18,"BUXINDX":22593.37,"ASX300I":5700.43,"CHZBSHR":572.138,"FSBF120":3671.72,"NLALSHR":742.03,"EUNX100":901.65,"RMBETRL":7020.48,"EUNX150":1657,"HKHCHAF":5856.406,"MSEAFE":2158.053,"MSPACF":2596.543,"JAPDOWA":14049.26,"DJINDUS":13058.2,"BRBOVES":69366,"JSEOVER":30743.49,"NASCOMP":2476.99,"NYSEALL":9451.17,"FRUSSL2":725.74,"FBMKLCI":1271.48,"NASA100":1981.87,"RSMICEX":1667.35,"MXIPC35":30551.47,"GRAGENL":4303.77,"PSECOMP":2722.95,"RSRTSIN":2122.5,"POLWIGI":46691.84,"ARGMERV":2107.63,"TRKISTB":43425.85,"ISEQUIT":6474.62,"KOR200I":238.18,"ICRI500":4280.4,"OSLOASH":550.24,"CZPXIDX":1659.9,"IGPAGEN":14020.63,"DJCMP65":4551.96,"PKSE100":14956.82,"SWSEALI":325.13,"POPSI20":11101.2,"TTOSP60":847.34,"CTCROBE":3792.72,"DJWRLD":290.7,"EGHFINC":1033.135,"AWWRLD":254.16,"FTEU100":2856.49,"FTSEGL":1161.8,"FTASE20":2287.6,"ISTA100":1020.38,"LNVILSE":441.78,"SPEUROP":1580.119,"PEGENRL":17431.76,"SXSAX16":446.31,"VENGENL":38,"AMMANFM":8827.44,"SRALLSH":2635.74,"DJUTILS":523.27,"NSEINDX":5364.72,"LUXGENI":1954.71,"MADRIDI":1510.88,"OMANMSM":11262.79,"COSEASH":411.26,"ICEXALL":4663.03,"RIGSEIN":528.48,"ESTALSE":599.49,"TOK2NDM":2903.36,"TUTUNIN":3003.04,"FTSELAT":3816}
{"Date":"2008-05-05","SPCOMP":1407.49,"FTSE100":6215.53,"DAXINDX":7052.08,"MSWRLD":1529.74,"DJES50I":3872.15,"DJSTOXX":328.276,"FRCAC40":5063.36,"FTALLSH":3163.1,"TOKYOSE":1377.39,"HNGKNGI":26183.95,"CHSASHR":3946.45,"FTSEMIB":34494.91,"IBEX35I":14074,"ASX200I":5730.3,"KORCOMP":1848.27,"SWISSMI":7658.26,"TTOCOMP":14274.34,"AMSTEOE":481.38,"DJEURST":371.202,"BNGKSET":843.15,"JAKCOMP":2387.986,"SWEDOMX":1009.33,"DJSTO50":3281.342,"BGBEL20":3943.74,"MDAXIDX":9556.34,"HEXINDX":9772.55,"SNGPORI":3248.04,"TAIWGHT":8837.07,"HKHCHIE":14625.28,"MSACWF":388.637,"MSEROP":2021.426,"DKKFXIN":433.94,"ATXINDX":4341.75,"BUXINDX":22882.68,"ASX300I":5732.51,"CHZBSHR":578.518,"FSBF120":3667.54,"NLALSHR":742.29,"EUNX100":900.32,"RMBETRL":7147.26,"EUNX150":1657.26,"HKHCHAF":5829.348,"MSEAFE":2164.098,"MSPACF":2608.352,"JAPDOWA":14049.26,"DJINDUS":12969.54,"BRBOVES":70174,"JSEOVER":31299.93,"NASCOMP":2464.12,"NYSEALL":9438.1,"FRUSSL2":724.35,"FBMKLCI":1274.61,"NASA100":1975.82,"RSMICEX":1688.31,"MXIPC35":30958.89,"GRAGENL":4279.13,"PSECOMP":2765.52,"RSRTSIN":2141.35,"POLWIGI":47427.92,"ARGMERV":2105.57,"TRKISTB":43457.86,"ISEQUIT":6474.62,"KOR200I":238.18,"ICRI500":4267.85,"OSLOASH":548.93,"CZPXIDX":1646.2,"IGPAGEN":13968.42,"DJCMP65":4518.29,"PKSE100":14673.13,"SWSEALI":325.28,"POPSI20":11012.6,"TTOSP60":846.41,"CTCROBE":3836.11,"DJWRLD":290.72,"EGHFINC":1032.127,"AWWRLD":254.11,"FTEU100":2847.82,"FTSEGL":1161.16,"FTASE20":2272.71,"ISTA100":1017.03,"LNVILSE":441.78,"SPEUROP":1578.367,"PEGENRL":17402.38,"SXSAX16":446.31,"VENGENL":38,"AMMANFM":8827.72,"SRALLSH":2648.23,"DJUTILS":516.3,"NSEINDX":5355.02,"LUXGENI":1948.31,"MADRIDI":1512.07,"OMANMSM":11143.89,"COSEASH":413.92,"ICEXALL":4538.01,"RIGSEIN":528.48,"ESTALSE":599.49,"TOK2NDM":2903.36,"TUTUNIN":3009.52,"FTSELAT":3818.7}
{"Date":"2008-05-06","SPCOMP":1418.26,"FTSE100":6215.25,"DAXINDX":7017.1,"MSWRLD":1537.269,"DJES50I":3845.08,"DJSTOXX":326.695,"FRCAC40":5040.92,"FTALLSH":3164.3,"TOKYOSE":1377.39,"HNGKNGI":26262.13,"CHSASHR":3917.698,"FTSEMIB":34298.1,"IBEX35I":14005.8,"ASX200I":5701.4,"KORCOMP":1859.06,"SWISSMI":7543.67,"TTOCOMP":14414.3,"AMSTEOE":480.66,"DJEURST":368.949,"BNGKSET":845.83,"JAKCOMP":2371.827,"SWEDOMX":1006.73,"DJSTO50":3262.203,"BGBEL20":3890.15,"MDAXIDX":9498.05,"HEXINDX":9709.93,"SNGPORI":3248.75,"TAIWGHT":8857.37,"HKHCHIE":14651.29,"MSACWF":390.537,"MSEROP":2021.142,"DKKFXIN":431.16,"ATXINDX":4303.76,"BUXINDX":23095.68,"ASX300I":5704.91,"CHZBSHR":574.594,"FSBF120":3654.19,"NLALSHR":742.42,"EUNX100":896.54,"RMBETRL":7101.18,"EUNX150":1655.39,"HKHCHAF":5905.898,"MSEAFE":2166.695,"MSPACF":2619.333,"JAPDOWA":14049.26,"DJINDUS":13020.83,"BRBOVES":70195,"JSEOVER":31929.09,"NASCOMP":2483.31,"NYSEALL":9510.98,"FRUSSL2":729.79,"FBMKLCI":1276.09,"NASA100":1990.61,"RSMICEX":1694.44,"MXIPC35":31223.42,"GRAGENL":4224.38,"PSECOMP":2727.7,"RSRTSIN":2153.32,"POLWIGI":47536.28,"ARGMERV":2127.09,"TRKISTB":42896.17,"ISEQUIT":6390.09,"KOR200I":239.53,"ICRI500":4217.5,"OSLOASH":547.19,"CZPXIDX":1644,"IGPAGEN":13883.36,"DJCMP65":4548.59,"PKSE100":14408.84,"SWSEALI":325.18,"POPSI20":11148.4,"TTOSP60":855.12,"CTCROBE":3879.41,"DJWRLD":292.2,"EGHFINC":1021.244,"AWWRLD":255.26,"FTEU100":2832.6,"FTSEGL":1165.89,"FTASE20":2239.36,"ISTA100":1008.74,"LNVILSE":440.19,"SPEUROP":1568.039,"PEGENRL":17418.02,"SXSAX16":446.31,"VENGENL":38.04,"AMMANFM":8950.66,"SRALLSH":2645.5,"DJUTILS":514.95,"NSEINDX":5356.24,"LUXGENI":1970.8,"MADRIDI":1504.72,"OMANMSM":11305.84,"COSEASH":411.56,"ICEXALL":4445.89,"RIGSEIN":532.23,"ESTALSE":599.55,"TOK2NDM":2903.36,"TUTUNIN":3005.69,"FTSELAT":3828.7}
{"Date":"2008-05-07","SPCOMP":1392.57,"FTSE100":6260.95,"DAXINDX":7076.25,"MSWRLD":1523.274,"DJES50I":3871.78,"DJSTOXX":329.353,"FRCAC40":5075.31,"FTALLSH":3189.04,"TOKYOSE":1393.28,"HNGKNGI":25610.21,"CHSASHR":3755.65,"FTSEMIB":34546.81,"IBEX35I":14026.8,"ASX200I":5668.4,"KORCOMP":1854.01,"SWISSMI":7639.16,"TTOCOMP":14371.53,"AMSTEOE":485.3,"DJEURST":372.002,"BNGKSET":848.71,"JAKCOMP":2382.699,"SWEDOMX":1020.05,"DJSTO50":3286.504,"BGBEL20":3906.61,"MDAXIDX":9632.79,"HEXINDX":9936.06,"SNGPORI":3228.95,"TAIWGHT":8926.34,"HKHCHIE":14118.31,"MSACWF":387.044,"MSEROP":2017.21,"DKKFXIN":431.49,"ATXINDX":4370.52,"BUXINDX":23187.88,"ASX300I":5673.46,"CHZBSHR":555.637,"FSBF120":3684.53,"NLALSHR":749.74,"EUNX100":903.77,"RMBETRL":7091.35,"EUNX150":1669.1,"HKHCHAF":5756.379,"MSEAFE":2162.41,"MSPACF":2613.967,"JAPDOWA":14102.48,"DJINDUS":12814.35,"BRBOVES":69017,"JSEOVER":31894.69,"NASCOMP":2438.49,"NYSEALL":9339.47,"FRUSSL2":716.21,"FBMKLCI":1287.15,"NASA100":1951.42,"RSMICEX":1739.26,"MXIPC35":30762.16,"GRAGENL":4261.29,"PSECOMP":2739.43,"RSRTSIN":2201.47,"POLWIGI":48264.32,"ARGMERV":2093.99,"TRKISTB":43272.46,"ISEQUIT":6462.92,"KOR200I":238.66,"ICRI500":4198.6,"OSLOASH":562.33,"CZPXIDX":1663.7,"IGPAGEN":13766.18,"DJCMP65":4454.65,"PKSE100":14455.29,"SWSEALI":328.98,"POPSI20":11294.1,"TTOSP60":853.03,"CTCROBE":3892.8,"DJWRLD":289.65,"EGHFINC":1013.339,"AWWRLD":252.88,"FTEU100":2853.01,"FTSEGL":1155.84,"FTASE20":2262.72,"ISTA100":1008.74,"LNVILSE":436.89,"SPEUROP":1579.884,"PEGENRL":17365.35,"SXSAX16":446.31,"VENGENL":38.08,"AMMANFM":9063.58,"SRALLSH":2642.63,"DJUTILS":506.67,"NSEINDX":5384.81,"LUXGENI":2036.19,"MADRIDI":1507.92,"OMANMSM":11399.34,"COSEASH":412.28,"ICEXALL":4486.71,"RIGSEIN":532.7,"ESTALSE":608.43,"TOK2NDM":2938.82,"TUTUNIN":3005.77,"FTSELAT":3878.3}
{"Date":"2008-05-08","SPCOMP":1397.68,"FTSE100":6270.81,"DAXINDX":7071.9,"MSWRLD":1527.521,"DJES50I":3855.86,"DJSTOXX":329.28,"FRCAC40":5055.58,"FTALLSH":3197.78,"TOKYOSE":1372.95,"HNGKNGI":25449.79,"CHSASHR":3837.076,"FTSEMIB":34082.19,"IBEX35I":14074,"ASX200I":5723.2,"KORCOMP":1848,"SWISSMI":7586.15,"TTOCOMP":14607.99,"AMSTEOE":484.61,"DJEURST":370.782,"BNGKSET":850.17,"JAKCOMP":2376.933,"SWEDOMX":1019.67,"DJSTO50":3275.627,"BGBEL20":3873.16,"MDAXIDX":9666.53,"HEXINDX":9838.19,"SNGPORI":3171.88,"TAIWGHT":8866.62,"HKHCHIE":13886.59,"MSACWF":387.641,"MSEROP":2019.482,"DKKFXIN":437.3,"ATXINDX":4294.89,"BUXINDX":23138.21,"ASX300I":5727.11,"CHZBSHR":563.88,"FSBF120":3670.93,"NLALSHR":748.73,"EUNX100":899.41,"RMBETRL":7039.3,"EUNX150":1670.5,"HKHCHAF":5722.719,"MSEAFE":2164.793,"MSPACF":2616.706,"JAPDOWA":13943.26,"DJINDUS":12866.78,"BRBOVES":69722,"JSEOVER":32153.48,"NASCOMP":2451.24,"NYSEALL":9388.54,"FRUSSL2":719.55,"FBMKLCI":1280.35,"NASA100":1966.86,"RSMICEX":1795.67,"MXIPC35":30751.97,"GRAGENL":4266.84,"PSECOMP":2760.62,"RSRTSIN":2283.99,"POLWIGI":47729.92,"ARGMERV":2101.85,"TRKISTB":42310.37,"ISEQUIT":6482.66,"KOR200I":237.37,"ICRI500":4152.3,"OSLOASH":567.88,"CZPXIDX":1663.7,"IGPAGEN":13755.2,"DJCMP65":4472.22,"PKSE100":14388.52,"SWSEALI":329,"POPSI20":11247.4,"TTOSP60":869.45,"CTCROBE":3919.7,"DJWRLD":290.2,"EGHFINC":1001.269,"AWWRLD":253.19,"FTEU100":2847.86,"FTSEGL":1159.47,"FTASE20":2266.03,"ISTA100":1008.74,"LNVILSE":436.65,"SPEUROP":1574.14,"PEGENRL":17377.64,"SXSAX16":446.31,"VENGENL":38.17,"AMMANFM":9247.27,"SRALLSH":2646.96,"DJUTILS":508.88,"NSEINDX":5324.55,"LUXGENI":2029.66,"MADRIDI":1512.6,"OMANMSM":11324.39,"COSEASH":416.09,"ICEXALL":4475.37,"RIGSEIN":537.01,"ESTALSE":610.74,"TOK2NDM":2940.12,"TUTUNIN":3018.25,"FTSELAT":3822.1}
{"Date":"2008-05-09","SPCOMP":1388.28,"FTSE100":6204.69,"DAXINDX":7003.17,"MSWRLD":1513.69,"DJES50I":3801.59,"DJSTOXX":324.855,"FRCAC40":4960.56,"FTALLSH":3163.87,"TOKYOSE":1341.76,"HNGKNGI":25063.17,"CHSASHR":3791.515,"FTSEMIB":33721.74,"IBEX35I":13945.1,"ASX200I":5771.8,"KORCOMP":1823.7,"SWISSMI":7483.97,"TTOCOMP":14521.19,"AMSTEOE":480.4,"DJEURST":366.125,"BNGKSET":846.71,"JAKCOMP":2375.027,"SWEDOMX":1003.51,"DJSTO50":3228.329,"BGBEL20":3826.91,"MDAXIDX":9548,"HEXINDX":9687.43,"SNGPORI":3162.03,"TAIWGHT":8792.39,"HKHCHIE":13662.58,"MSACWF":384.243,"MSEROP":1994.271,"DKKFXIN":435.13,"ATXINDX":4262.17,"BUXINDX":23119.46,"ASX300I":5775.25,"CHZBSHR":561.957,"FSBF120":3607.63,"NLALSHR":742.2,"EUNX100":887.93,"RMBETRL":6949.54,"EUNX150":1658.74,"HKHCHAF":5668.949,"MSEAFE":2137.747,"MSPACF":2583.956,"JAPDOWA":13655.34,"DJINDUS":12745.88,"BRBOVES":69645,"JSEOVER":32136.15,"NASCOMP":2445.52,"NYSEALL":9327.97,"FRUSSL2":720.05,"FBMKLCI":1285.27,"NASA100":1960.29,"RSMICEX":1795.67,"MXIPC35":30674.36,"GRAGENL":4205.9,"PSECOMP":2779.42,"RSRTSIN":2283.99,"POLWIGI":47598.66,"ARGMERV":2114.44,"TRKISTB":42034.7,"ISEQUIT":6431.38,"KOR200I":233.98,"ICRI500":4064.1,"OSLOASH":560.11,"CZPXIDX":1636.8,"IGPAGEN":13753.75,"DJCMP65":4443.28,"PKSE100":14228.67,"SWSEALI":324.53,"POPSI20":11177.3,"TTOSP60":863.46,"CTCROBE":3917.37,"DJWRLD":287.77,"EGHFINC":976.833,"AWWRLD":250.96,"FTEU100":2808.29,"FTSEGL":1146.68,"FTASE20":2223.71,"ISTA100":1003.32,"LNVILSE":438.96,"SPEUROP":1554.184,"PEGENRL":17329.7,"SXSAX16":447.67,"VENGENL":38.1,"AMMANFM":9228.8,"SRALLSH":2641.24,"DJUTILS":508.79,"NSEINDX":5274.44,"LUXGENI":2037.36,"MADRIDI":1499.14,"OMANMSM":11276.74,"COSEASH":414.63,"ICEXALL":4468.58,"RIGSEIN":542.09,"ESTALSE":614.99,"TOK2NDM":2920.23,"TUTUNIN":3031.7,"FTSELAT":3781.6}
{"Date":"2008-05-12","SPCOMP":1403.58,"FTSE100":6220.65,"DAXINDX":7035.95,"MSWRLD":1526.614,"DJES50I":3812.69,"DJSTOXX":325.954,"FRCAC40":4976.21,"FTALLSH":3174.96,"TOKYOSE":1342.79,"HNGKNGI":25063.17,"CHSASHR":3805.748,"FTSEMIB":33744.49,"IBEX35I":14053.9,"ASX200I":5828.5,"KORCOMP":1823.7,"SWISSMI":7483.97,"TTOCOMP":14666.07,"AMSTEOE":482.07,"DJEURST":367.373,"BNGKSET":842.22,"JAKCOMP":2378.003,"SWEDOMX":1008.3,"DJSTO50":3239.33,"BGBEL20":3842.92,"MDAXIDX":9604.37,"HEXINDX":9720.94,"SNGPORI":3180.16,"TAIWGHT":8830.05,"HKHCHIE":13662.58,"MSACWF":387.351,"MSEROP":2010.244,"DKKFXIN":435.13,"ATXINDX":4262.17,"BUXINDX":23119.46,"ASX300I":5831.06,"CHZBSHR":560.061,"FSBF120":3620.26,"NLALSHR":745.62,"EUNX100":890.34,"RMBETRL":6874.26,"EUNX150":1668.75,"HKHCHAF":5668.949,"MSEAFE":2150.644,"MSPACF":2588.141,"JAPDOWA":13743.36,"DJINDUS":12876.31,"BRBOVES":70415,"JSEOVER":32145.49,"NASCOMP":2488.49,"NYSEALL":9417.97,"FRUSSL2":733.23,"FBMKLCI":1293.09,"NASA100":1997.02,"RSMICEX":1822,"MXIPC35":30637.36,"GRAGENL":4199.04,"PSECOMP":2803.49,"RSRTSIN":2321.14,"POLWIGI":47956.52,"ARGMERV":2125.36,"TRKISTB":41638.52,"ISEQUIT":6488.72,"KOR200I":233.98,"ICRI500":4066.3,"OSLOASH":560.11,"CZPXIDX":1640.9,"IGPAGEN":13701.11,"DJCMP65":4491.18,"PKSE100":14286.61,"SWSEALI":325.9,"POPSI20":11120.5,"TTOSP60":874.96,"CTCROBE":3989.86,"DJWRLD":290.08,"EGHFINC":951.9312,"AWWRLD":252.97,"FTEU100":2815.83,"FTSEGL":1154.47,"FTASE20":2217.28,"ISTA100":1010.45,"LNVILSE":433.17,"SPEUROP":1559.5,"PEGENRL":17420.27,"SXSAX16":447.91,"VENGENL":37.67,"AMMANFM":9283.93,"SRALLSH":2631.73,"DJUTILS":513.24,"NSEINDX":5257.86,"LUXGENI":2037.36,"MADRIDI":1509.83,"OMANMSM":11377.6,"COSEASH":414.63,"ICEXALL":4468.58,"RIGSEIN":540.91,"ESTALSE":608.1,"TOK2NDM":2913.92,"TUTUNIN":3001.97,"FTSELAT":3823.4}
{"Date":"2008-05-13","SPCOMP":1403.04,"FTSE100":6211.85,"DAXINDX":7060.19,"MSWRLD":1526.118,"DJES50I":3817.07,"DJSTOXX":325.573,"FRCAC40":4998.67,"FTALLSH":3165.08,"TOKYOSE":1360.05,"HNGKNGI":25552.77,"CHSASHR":3735.701,"FTSEMIB":33804.87,"IBEX35I":14016.4,"ASX200I":5812.6,"KORCOMP":1842.8,"SWISSMI":7578.32,"TTOCOMP":14616.7,"AMSTEOE":480.48,"DJEURST":367.903,"BNGKSET":839.28,"JAKCOMP":2418.9,"SWEDOMX":1011.86,"DJSTO50":3239.017,"BGBEL20":3827.4,"MDAXIDX":9638.37,"HEXINDX":9725.37,"SNGPORI":3203.42,"TAIWGHT":8989.53,"HKHCHIE":13977.91,"MSACWF":387.667,"MSEROP":2005.661,"DKKFXIN":440.44,"ATXINDX":4343.63,"BUXINDX":23288.07,"ASX300I":5815.13,"CHZBSHR":546.42,"FSBF120":3632.02,"NLALSHR":744.05,"EUNX100":891.17,"RMBETRL":6883.85,"EUNX150":1674.73,"HKHCHAF":5796.609,"MSEAFE":2149.222,"MSPACF":2595.844,"JAPDOWA":13953.73,"DJINDUS":12832.18,"BRBOVES":70503,"JSEOVER":31999.02,"NASCOMP":2495.12,"NYSEALL":9410.46,"FRUSSL2":736.85,"FBMKLCI":1286.54,"NASA100":2000.61,"RSMICEX":1839.78,"MXIPC35":30887.4,"GRAGENL":4265.62,"PSECOMP":2849.29,"RSRTSIN":2339.57,"POLWIGI":48014.37,"ARGMERV":2106.69,"TRKISTB":41831.11,"ISEQUIT":6375,"KOR200I":237.02,"ICRI500":4041.5,"OSLOASH":557.78,"CZPXIDX":1641.9,"IGPAGEN":13650.45,"DJCMP65":4486.85,"PKSE100":14542.5,"SWSEALI":327.01,"POPSI20":11142.2,"TTOSP60":870.77,"CTCROBE":4035.52,"DJWRLD":290.37,"EGHFINC":930.3074,"AWWRLD":253.2,"FTEU100":2815.22,"FTSEGL":1154.47,"FTASE20":2255.56,"ISTA100":1011.68,"LNVILSE":429.05,"SPEUROP":1561.228,"PEGENRL":17525,"SXSAX16":448.32,"VENGENL":37.07,"AMMANFM":9282.59,"SRALLSH":2613.89,"DJUTILS":510.26,"NSEINDX":5229.28,"LUXGENI":2064.38,"MADRIDI":1506.3,"OMANMSM":11412.93,"COSEASH":418.29,"ICEXALL":4433.39,"RIGSEIN":540.21,"ESTALSE":609.58,"TOK2NDM":2921.61,"TUTUNIN":2993.02,"FTSELAT":3904}
{"Date":"2008-05-14","SPCOMP":1408.66,"FTSE100":6215.99,"DAXINDX":7083.24,"MSWRLD":1530.807,"DJES50I":3857.46,"DJSTOXX":327.196,"FRCAC40":5055.24,"FTALLSH":3162.92,"TOKYOSE":1373.04,"HNGKNGI":25533.48,"CHSASHR":3837.741,"FTSEMIB":34270.1,"IBEX35I":14187.2,"ASX200I":5872.7,"KORCOMP":1843.75,"SWISSMI":7594.61,"TTOCOMP":14626.31,"AMSTEOE":488.39,"DJEURST":371.368,"BNGKSET":848.94,"JAKCOMP":2449.338,"SWEDOMX":1012.86,"DJSTO50":3257.902,"BGBEL20":3831.66,"MDAXIDX":9815.75,"HEXINDX":9816.37,"SNGPORI":3198.51,"TAIWGHT":9018.42,"HKHCHIE":13980.24,"MSACWF":388.794,"MSEROP":2012.303,"DKKFXIN":444.41,"ATXINDX":4402.71,"BUXINDX":23507.86,"ASX300I":5873.41,"CHZBSHR":555.216,"FSBF120":3670.8,"NLALSHR":755.89,"EUNX100":899.06,"RMBETRL":7056.51,"EUNX150":1688.72,"HKHCHAF":5796.457,"MSEAFE":2154.685,"MSPACF":2597.975,"JAPDOWA":14118.55,"DJINDUS":12898.38,"BRBOVES":70026,"JSEOVER":32387.01,"NASCOMP":2496.7,"NYSEALL":9437.45,"FRUSSL2":736.07,"FBMKLCI":1287.74,"NASA100":1997.3,"RSMICEX":1904.2,"MXIPC35":31336.57,"GRAGENL":4276.56,"PSECOMP":2862.53,"RSRTSIN":2406.05,"POLWIGI":48321.35,"ARGMERV":2088.78,"TRKISTB":42522.74,"ISEQUIT":6392.5,"KOR200I":237.04,"ICRI500":4081.3,"OSLOASH":566.17,"CZPXIDX":1655.2,"IGPAGEN":13694.88,"DJCMP65":4520.69,"PKSE100":14593.44,"SWSEALI":327.47,"POPSI20":11135.2,"TTOSP60":871.59,"CTCROBE":4110.9,"DJWRLD":291.08,"EGHFINC":920.6536,"AWWRLD":254,"FTEU100":2834.44,"FTSEGL":1157.77,"FTASE20":2258.47,"ISTA100":1028.06,"LNVILSE":422.97,"SPEUROP":1576.018,"PEGENRL":17724.27,"SXSAX16":441.88,"VENGENL":36.41,"AMMANFM":9332.7,"SRALLSH":2607.9,"DJUTILS":513.96,"NSEINDX":5199.38,"LUXGENI":2133.2,"MADRIDI":1522.31,"OMANMSM":11333.83,"COSEASH":421.07,"ICEXALL":4410.15,"RIGSEIN":538.18,"ESTALSE":601.45,"TOK2NDM":2944.33,"TUTUNIN":2988.24,"FTSELAT":3963.9}
{"Date":"2008-05-15","SPCOMP":1423.57,"FTSE100":6251.82,"DAXINDX":7081.05,"MSWRLD":1545.571,"DJES50I":3854.86,"DJSTOXX":328.405,"FRCAC40":5057.51,"FTALLSH":3181.09,"TOKYOSE":1392.87,"HNGKNGI":25513.71,"CHSASHR":3816.501,"FTSEMIB":34232.7,"IBEX35I":14186.4,"ASX200I":5890.7,"KORCOMP":1885.71,"SWISSMI":7683.43,"TTOCOMP":14828.06,"AMSTEOE":489.9,"DJEURST":371.312,"BNGKSET":855.61,"JAKCOMP":2449.811,"SWEDOMX":1018.13,"DJSTO50":3271.497,"BGBEL20":3798.99,"MDAXIDX":9871.31,"HEXINDX":9743.05,"SNGPORI":3207.43,"TAIWGHT":9157.18,"HKHCHIE":14027.55,"MSACWF":392.624,"MSEROP":2022.509,"DKKFXIN":457.66,"ATXINDX":4410.7,"BUXINDX":23230.94,"ASX300I":5892.86,"CHZBSHR":559.476,"FSBF120":3675.94,"NLALSHR":757.25,"EUNX100":900.46,"RMBETRL":7335.37,"EUNX150":1681.01,"HKHCHAF":5777.117,"MSEAFE":2171.507,"MSPACF":2634.188,"JAPDOWA":14251.74,"DJINDUS":12992.66,"BRBOVES":71492,"JSEOVER":32647.43,"NASCOMP":2533.73,"NYSEALL":9553.52,"FRUSSL2":743.38,"FBMKLCI":1294.15,"NASA100":2031.34,"RSMICEX":1895.3,"MXIPC35":31542.97,"GRAGENL":4252.51,"PSECOMP":2878.26,"RSRTSIN":2411.95,"POLWIGI":47760.75,"ARGMERV":2122.12,"TRKISTB":42624.17,"ISEQUIT":6424.17,"KOR200I":243.11,"ICRI500":4159.3,"OSLOASH":578.37,"CZPXIDX":1668.4,"IGPAGEN":13722.6,"DJCMP65":4549.6,"PKSE100":14479.87,"SWSEALI":328.61,"POPSI20":11020,"TTOSP60":884.73,"CTCROBE":4114.64,"DJWRLD":294.07,"EGHFINC":881.0205,"AWWRLD":256.43,"FTEU100":2845.14,"FTSEGL":1169.13,"FTASE20":2261.03,"ISTA100":1026.52,"LNVILSE":427.46,"SPEUROP":1575.327,"PEGENRL":17724.27,"SXSAX16":441.88,"VENGENL":36.27,"AMMANFM":9268.76,"SRALLSH":2609.85,"DJUTILS":512.94,"NSEINDX":5169.22,"LUXGENI":2111.38,"MADRIDI":1521.74,"OMANMSM":11374.48,"COSEASH":430.95,"ICEXALL":4381.79,"RIGSEIN":538.52,"ESTALSE":597.2,"TOK2NDM":2970.23,"TUTUNIN":2949.73,"FTSELAT":3940.4}
{"Date":"2008-05-16","SPCOMP":1425.35,"FTSE100":6304.25,"DAXINDX":7156.55,"MSWRLD":1555.614,"DJES50I":3862.91,"DJSTOXX":329.894,"FRCAC40":5078.04,"FTALLSH":3207.98,"TOKYOSE":1395.87,"HNGKNGI":25618.86,"CHSASHR":3802.851,"FTSEMIB":34383.76,"IBEX35I":14124.8,"ASX200I":5931,"KORCOMP":1888.88,"SWISSMI":7653.71,"TTOCOMP":14984.2,"AMSTEOE":490.78,"DJEURST":372.616,"BNGKSET":870.33,"JAKCOMP":2468.84,"SWEDOMX":1023.18,"DJSTO50":3280.489,"BGBEL20":3796.33,"MDAXIDX":9900.47,"HEXINDX":9865.82,"SNGPORI":3241.49,"TAIWGHT":9197.41,"HKHCHIE":14185.98,"MSACWF":395.584,"MSEROP":2042.27,"DKKFXIN":463.65,"ATXINDX":4498.25,"BUXINDX":23150.74,"ASX300I":5933.04,"CHZBSHR":556.782,"FSBF120":3691.01,"NLALSHR":758.96,"EUNX100":902.25,"RMBETRL":7542.36,"EUNX150":1693.53,"HKHCHAF":5824.156,"MSEAFE":2194.133,"MSPACF":2665.439,"JAPDOWA":14219.48,"DJINDUS":12986.8,"BRBOVES":72766,"JSEOVER":32700.98,"NASCOMP":2528.85,"NYSEALL":9603.01,"FRUSSL2":741.17,"FBMKLCI":1300.67,"NASA100":2031.27,"RSMICEX":1943.88,"MXIPC35":31486.95,"GRAGENL":4229.89,"PSECOMP":2879.95,"RSRTSIN":2478.87,"POLWIGI":47960.4,"ARGMERV":2137.01,"TRKISTB":42498.82,"ISEQUIT":6429.23,"KOR200I":243.54,"ICRI500":4198.1,"OSLOASH":586.17,"CZPXIDX":1701.1,"IGPAGEN":13880.59,"DJCMP65":4544.59,"PKSE100":14232.89,"SWSEALI":330.57,"POPSI20":11004.9,"TTOSP60":895.42,"CTCROBE":4105.05,"DJWRLD":296.14,"EGHFINC":915.4236,"AWWRLD":258.31,"FTEU100":2853.75,"FTSEGL":1177.93,"FTASE20":2239.06,"ISTA100":1020.75,"LNVILSE":423.19,"SPEUROP":1580.801,"PEGENRL":17724.27,"SXSAX16":441.88,"VENGENL":35.93,"AMMANFM":9268.47,"SRALLSH":2596.64,"DJUTILS":515.81,"NSEINDX":5170.55,"LUXGENI":2117.05,"MADRIDI":1515.78,"OMANMSM":11391.68,"COSEASH":435.15,"ICEXALL":4418.36,"RIGSEIN":530.32,"ESTALSE":592.93,"TOK2NDM":2976.11,"TUTUNIN":2914.23,"FTSELAT":4008.1}
{"Date":"2008-05-19","SPCOMP":1426.63,"FTSE100":6376.49,"DAXINDX":7225.94,"MSWRLD":1560.677,"DJES50I":3882.28,"DJSTOXX":332.868,"FRCAC40":5142.1,"FTALLSH":3243.48,"TOKYOSE":1404.25,"HNGKNGI":25742.23,"CHSASHR":3782.371,"FTSEMIB":33651.6,"IBEX35I":14247.6,"ASX200I":5949.4,"KORCOMP":1885.37,"SWISSMI":7778.93,"TTOCOMP":14984.2,"AMSTEOE":496.12,"DJEURST":375.208,"BNGKSET":870.33,"JAKCOMP":2510.96,"SWEDOMX":1036.86,"DJSTO50":3305.368,"BGBEL20":3843.78,"MDAXIDX":10068.56,"HEXINDX":10091.77,"SNGPORI":3241.49,"TAIWGHT":9295.2,"HKHCHIE":14367.7,"MSACWF":397.071,"MSEROP":2056.292,"DKKFXIN":468.66,"ATXINDX":4532.1,"BUXINDX":22949.15,"ASX300I":5952.96,"CHZBSHR":551.367,"FSBF120":3737.44,"NLALSHR":768.72,"EUNX100":914.09,"RMBETRL":7589.11,"EUNX150":1713.22,"HKHCHAF":5870.547,"MSEAFE":2206.72,"MSPACF":2674.043,"JAPDOWA":14269.61,"DJINDUS":13028.16,"BRBOVES":73438,"JSEOVER":33191.8,"NASCOMP":2516.09,"NYSEALL":9602.78,"FRUSSL2":738.45,"FBMKLCI":1300.67,"NASA100":2016.6,"RSMICEX":1956.14,"MXIPC35":31796.41,"GRAGENL":4257.94,"PSECOMP":2877.46,"RSRTSIN":2487.92,"POLWIGI":47709.82,"ARGMERV":2194.11,"TRKISTB":42498.82,"ISEQUIT":6460.44,"KOR200I":242.67,"ICRI500":4198.1,"OSLOASH":591.95,"CZPXIDX":1710.8,"IGPAGEN":13973.12,"DJCMP65":4569.16,"PKSE100":13921.54,"SWSEALI":334.77,"POPSI20":11032.37,"TTOSP60":895.42,"CTCROBE":4105.4,"DJWRLD":297.12,"EGHFINC":910.1379,"AWWRLD":259.28,"FTEU100":2879.49,"FTSEGL":1186.28,"FTASE20":2255.24,"ISTA100":1032.27,"LNVILSE":418.52,"SPEUROP":1590.916,"PEGENRL":17815.34,"SXSAX16":452.86,"VENGENL":35.9,"AMMANFM":9117.35,"SRALLSH":2596.64,"DJUTILS":521.88,"NSEINDX":5153.13,"LUXGENI":2167.56,"MADRIDI":1527.36,"OMANMSM":11354.09,"COSEASH":439.73,"ICEXALL":4477.85,"RIGSEIN":529.26,"ESTALSE":593.58,"TOK2NDM":2994.71,"TUTUNIN":2898.48,"FTSELAT":4111.5}
{"Date":"2008-05-20","SPCOMP":1413.4,"FTSE100":6191.61,"DAXINDX":7118.5,"MSWRLD":1547.877,"DJES50I":3822.31,"DJSTOXX":325.969,"FRCAC40":5054.88,"FTALLSH":3151.36,"TOKYOSE":1399.84,"HNGKNGI":25169.46,"CHSASHR":3612.639,"FTSEMIB":33117.77,"IBEX35I":13992.1,"ASX200I":5908.1,"KORCOMP":1873.15,"SWISSMI":7626.58,"TTOCOMP":15047.34,"AMSTEOE":487.27,"DJEURST":368.515,"BNGKSET":873.82,"JAKCOMP":2510.96,"SWEDOMX":1011.62,"DJSTO50":3241.756,"BGBEL20":3796.85,"MDAXIDX":9752.29,"HEXINDX":9861.45,"SNGPORI":3199.88,"TAIWGHT":9068.89,"HKHCHIE":13973.6,"MSACWF":393.599,"MSEROP":2029.631,"DKKFXIN":459.96,"ATXINDX":4409.03,"BUXINDX":22715.64,"ASX300I":5913.16,"CHZBSHR":539.882,"FSBF120":3669.24,"NLALSHR":753.98,"EUNX100":899.45,"RMBETRL":7552.36,"EUNX150":1677.07,"HKHCHAF":5718.68,"MSEAFE":2186.792,"MSPACF":2673.363,"JAPDOWA":14160.09,"DJINDUS":12828.68,"BRBOVES":73516,"JSEOVER":32958.55,"NASCOMP":2492.26,"NYSEALL":9536.01,"FRUSSL2":735.64,"FBMKLCI":1287.43,"NASA100":2000.67,"RSMICEX":1930.76,"MXIPC35":31526.41,"GRAGENL":4165.62,"PSECOMP":2896.15,"RSRTSIN":2453.12,"POLWIGI":47025.2,"ARGMERV":2218.29,"TRKISTB":41296.5,"ISEQUIT":6325.06,"KOR200I":240.62,"ICRI500":4158.9,"OSLOASH":583.63,"CZPXIDX":1703.1,"IGPAGEN":14085.25,"DJCMP65":4527.7,"PKSE100":13903.12,"SWSEALI":327.22,"POPSI20":10906.2,"TTOSP60":900.14,"CTCROBE":4015.81,"DJWRLD":294.74,"EGHFINC":925.1831,"AWWRLD":256.95,"FTEU100":2824.26,"FTSEGL":1174.14,"FTASE20":2202.93,"ISTA100":1014.16,"LNVILSE":417.24,"SPEUROP":1563.833,"PEGENRL":17776.6,"SXSAX16":456.24,"VENGENL":35.74,"AMMANFM":9160.13,"SRALLSH":2596.64,"DJUTILS":524.07,"NSEINDX":5163.87,"LUXGENI":2119.38,"MADRIDI":1502.04,"OMANMSM":11345.87,"COSEASH":432.19,"ICEXALL":4446.23,"RIGSEIN":530.28,"ESTALSE":597.64,"TOK2NDM":3011.36,"TUTUNIN":2889.42,"FTSELAT":4043}
{"Date":"2008-05-21","SPCOMP":1390.71,"FTSE100":6198.08,"DAXINDX":7040.83,"MSWRLD":1532.58,"DJES50I":3794.13,"DJSTOXX":323.158,"FRCAC40":5027.55,"FTALLSH":3150.65,"TOKYOSE":1370.09,"HNGKNGI":25460.29,"CHSASHR":3718.976,"FTSEMIB":33061.2,"IBEX35I":13857.2,"ASX200I":5823.4,"KORCOMP":1847.51,"SWISSMI":7574.27,"TTOCOMP":14790.37,"AMSTEOE":487.62,"DJEURST":365.658,"BNGKSET":884.19,"JAKCOMP":2494.709,"SWEDOMX":1004.36,"DJSTO50":3216.663,"BGBEL20":3765.79,"MDAXIDX":9699.45,"HEXINDX":9817.86,"SNGPORI":3196.9,"TAIWGHT":9015.57,"HKHCHIE":14133.73,"MSACWF":390.141,"MSEROP":2030.215,"DKKFXIN":458.96,"ATXINDX":4422.47,"BUXINDX":22780.6,"ASX300I":5830.58,"CHZBSHR":546.955,"FSBF120":3648.44,"NLALSHR":755.47,"EUNX100":895.02,"RMBETRL":7484.01,"EUNX150":1671.87,"HKHCHAF":5820.078,"MSEAFE":2178.558,"MSPACF":2639.439,"JAPDOWA":13926.3,"DJINDUS":12601.19,"BRBOVES":72294,"JSEOVER":32907.72,"NASCOMP":2448.27,"NYSEALL":9397.03,"FRUSSL2":727.11,"FBMKLCI":1281.2,"NASA100":1956.8,"RSMICEX":1952.84,"MXIPC35":31126.07,"GRAGENL":4151.36,"PSECOMP":2872.45,"RSRTSIN":2467.81,"POLWIGI":47014.99,"ARGMERV":2221.13,"TRKISTB":41011.25,"ISEQUIT":6151.67,"KOR200I":237.15,"ICRI500":4174.6,"OSLOASH":591.3,"CZPXIDX":1668.9,"IGPAGEN":14085.25,"DJCMP65":4457.37,"PKSE100":13974.49,"SWSEALI":325.86,"POPSI20":10901.7,"TTOSP60":882.44,"CTCROBE":3966.98,"DJWRLD":292.02,"EGHFINC":921.4524,"AWWRLD":254.71,"FTEU100":2805.74,"FTSEGL":1164.93,"FTASE20":2185.62,"ISTA100":1025.71,"LNVILSE":415.33,"SPEUROP":1551.038,"PEGENRL":17722.97,"SXSAX16":456.33,"VENGENL":35.78,"AMMANFM":9239.24,"SRALLSH":2586.81,"DJUTILS":523.3,"NSEINDX":5132.85,"LUXGENI":2106.96,"MADRIDI":1487.76,"OMANMSM":11399.99,"COSEASH":429.6,"ICEXALL":4442.28,"RIGSEIN":529.37,"ESTALSE":595.69,"TOK2NDM":2995.54,"TUTUNIN":2913.47,"FTSELAT":4113}
{"Date":"2008-05-22","SPCOMP":1394.35,"FTSE100":6181.56,"DAXINDX":7070.33,"MSWRLD":1534.082,"DJES50I":3793.03,"DJSTOXX":324.409,"FRCAC40":5028.74,"FTALLSH":3143.75,"TOKYOSE":1379.67,"HNGKNGI":25043.12,"CHSASHR":3657.494,"FTSEMIB":33278.33,"IBEX35I":13852,"ASX200I":5826.9,"KORCOMP":1835.42,"SWISSMI":7578.03,"TTOCOMP":14792.36,"AMSTEOE":485.61,"DJEURST":365.769,"BNGKSET":874.54,"JAKCOMP":2503.952,"SWEDOMX":1017.2,"DJSTO50":3229.271,"BGBEL20":3745.38,"MDAXIDX":9789.73,"HEXINDX":9839.71,"SNGPORI":3160.86,"TAIWGHT":9008.03,"HKHCHIE":13820.84,"MSACWF":390.064,"MSEROP":2031.173,"DKKFXIN":452.99,"ATXINDX":4422.47,"BUXINDX":22752.13,"ASX300I":5833.14,"CHZBSHR":539.775,"FSBF120":3647.28,"NLALSHR":751.94,"EUNX100":894.4,"RMBETRL":7362.71,"EUNX150":1664.7,"HKHCHAF":5739.238,"MSEAFE":2177.42,"MSPACF":2632.198,"JAPDOWA":13978.46,"DJINDUS":12625.62,"BRBOVES":72294,"JSEOVER":33232.89,"NASCOMP":2464.58,"NYSEALL":9433.35,"FRUSSL2":733.01,"FBMKLCI":1277.57,"NASA100":1964.92,"RSMICEX":1894.85,"MXIPC35":31245.68,"GRAGENL":4093.72,"PSECOMP":2838.58,"RSRTSIN":2433.07,"POLWIGI":47014.99,"ARGMERV":2248.63,"TRKISTB":40752.45,"ISEQUIT":6145.89,"KOR200I":235.31,"ICRI500":4099.85,"OSLOASH":603.98,"CZPXIDX":1677.4,"IGPAGEN":14125.15,"DJCMP65":4464.54,"PKSE100":13627,"SWSEALI":328.54,"POPSI20":10907.4,"TTOSP60":882.98,"CTCROBE":3966.98,"DJWRLD":292.15,"EGHFINC":923.3181,"AWWRLD":254.69,"FTEU100":2816.09,"FTSEGL":1164.92,"FTASE20":2150.54,"ISTA100":1022.26,"LNVILSE":410.17,"SPEUROP":1551.516,"PEGENRL":17371.47,"SXSAX16":455.31,"VENGENL":35.49,"AMMANFM":9179.2,"SRALLSH":2598.93,"DJUTILS":524.62,"NSEINDX":5159.42,"LUXGENI":2111.38,"MADRIDI":1486.65,"OMANMSM":11471.56,"COSEASH":424.44,"ICEXALL":4418.21,"RIGSEIN":529.63,"ESTALSE":592.88,"TOK2NDM":3005.03,"TUTUNIN":2942.48,"FTSELAT":4129.5}
{"Date":"2008-05-23","SPCOMP":1375.93,"FTSE100":6087.28,"DAXINDX":6944.05,"MSWRLD":1517.409,"DJES50I":3725.82,"DJSTOXX":319.021,"FRCAC40":4933.77,"FTALLSH":3098.46,"TOKYOSE":1376.69,"HNGKNGI":24714.07,"CHSASHR":3644.39,"FTSEMIB":32870.17,"IBEX35I":13577.6,"ASX200I":5768,"KORCOMP":1827.94,"SWISSMI":7459.94,"TTOCOMP":14723.36,"AMSTEOE":478.39,"DJEURST":359.468,"BNGKSET":875.59,"JAKCOMP":2465.955,"SWEDOMX":994.23,"DJSTO50":3169.432,"BGBEL20":3671.92,"MDAXIDX":9550.47,"HEXINDX":9652.53,"SNGPORI":3122.15,"TAIWGHT":8834.73,"HKHCHIE":13636.41,"MSACWF":385.798,"MSEROP":2004.31,"DKKFXIN":452.31,"ATXINDX":4371.47,"BUXINDX":22461.63,"ASX300I":5775.37,"CHZBSHR":535.978,"FSBF120":3581.15,"NLALSHR":741.29,"EUNX100":878.12,"RMBETRL":7341.71,"EUNX150":1644.37,"HKHCHAF":5596.039,"MSEAFE":2157.329,"MSPACF":2631.496,"JAPDOWA":14012.2,"DJINDUS":12479.63,"BRBOVES":71451,"JSEOVER":32542.39,"NASCOMP":2444.67,"NYSEALL":9315.78,"FRUSSL2":724.1,"FBMKLCI":1274.78,"NASA100":1958.96,"RSMICEX":1909.67,"MXIPC35":31068.7,"GRAGENL":4066.03,"PSECOMP":2849.28,"RSRTSIN":2435.2,"POLWIGI":46573.9,"ARGMERV":2235.33,"TRKISTB":39960.99,"ISEQUIT":6065.64,"KOR200I":234.14,"ICRI500":4037.35,"OSLOASH":596.27,"CZPXIDX":1671.3,"IGPAGEN":14139.04,"DJCMP65":4394.99,"PKSE100":13011.74,"SWSEALI":322.2,"POPSI20":10810,"TTOSP60":878.56,"CTCROBE":3917.11,"DJWRLD":289.11,"EGHFINC":934.2117,"AWWRLD":251.95,"FTEU100":2765.5,"FTSEGL":1151.06,"FTASE20":2134.37,"ISTA100":1008.21,"LNVILSE":415.73,"SPEUROP":1524.757,"PEGENRL":17152.04,"SXSAX16":451.98,"VENGENL":34.83,"AMMANFM":9179.2,"SRALLSH":2585.78,"DJUTILS":514.61,"NSEINDX":5149.96,"LUXGENI":2089.86,"MADRIDI":1459.23,"OMANMSM":11489.62,"COSEASH":423.39,"ICEXALL":4381.64,"RIGSEIN":526.6,"ESTALSE":593.31,"TOK2NDM":3014.59,"TUTUNIN":2963.55,"FTSELAT":3961.1}
{"Date":"2008-05-26","SPCOMP":1375.93,"FTSE100":6087.28,"DAXINDX":6953.84,"MSWRLD":1511.709,"DJES50I":3724.9,"DJSTOXX":318.267,"FRCAC40":4937.84,"FTALLSH":3098.46,"TOKYOSE":1344.18,"HNGKNGI":24127.31,"CHSASHR":3530.582,"FTSEMIB":32763.96,"IBEX35I":13583.7,"ASX200I":5707,"KORCOMP":1800.58,"SWISSMI":7363.9,"TTOCOMP":14758.57,"AMSTEOE":478.29,"DJEURST":359.068,"BNGKSET":856.8,"JAKCOMP":2419.727,"SWEDOMX":997.56,"DJSTO50":3162.158,"BGBEL20":3668.52,"MDAXIDX":9473.59,"HEXINDX":9590.35,"SNGPORI":3103.3,"TAIWGHT":8707.83,"HKHCHIE":13221.28,"MSACWF":383.976,"MSEROP":2000.054,"DKKFXIN":450.15,"ATXINDX":4344.88,"BUXINDX":22208.47,"ASX300I":5715.02,"CHZBSHR":528.539,"FSBF120":3583.63,"NLALSHR":740.74,"EUNX100":878.92,"RMBETRL":7311.75,"EUNX150":1639.28,"HKHCHAF":5299.27,"MSEAFE":2140.761,"MSPACF":2578.947,"JAPDOWA":13690.19,"DJINDUS":12479.63,"BRBOVES":71628,"JSEOVER":32722.22,"NASCOMP":2444.67,"NYSEALL":9315.78,"FRUSSL2":724.1,"FBMKLCI":1273.37,"NASA100":1958.96,"RSMICEX":1894.91,"MXIPC35":31314.55,"GRAGENL":4021.85,"PSECOMP":2840.52,"RSRTSIN":2436.56,"POLWIGI":46620.03,"ARGMERV":2239.38,"TRKISTB":39439.35,"ISEQUIT":6114.26,"KOR200I":230.43,"ICRI500":3962.5,"OSLOASH":580.59,"CZPXIDX":1657.9,"IGPAGEN":14230.23,"DJCMP65":4394.99,"PKSE100":12584.78,"SWSEALI":323.29,"POPSI20":10743.9,"TTOSP60":880.75,"CTCROBE":3800.31,"DJWRLD":287.81,"EGHFINC":936.1724,"AWWRLD":250.79,"FTEU100":2760.37,"FTSEGL":1147.11,"FTASE20":2105.65,"ISTA100":1007.97,"LNVILSE":424.27,"SPEUROP":1523.442,"PEGENRL":17246.3,"SXSAX16":451.98,"VENGENL":34.83,"AMMANFM":9088.1,"SRALLSH":2572.03,"DJUTILS":514.61,"NSEINDX":5119.15,"LUXGENI":2108.21,"MADRIDI":1459.9,"OMANMSM":11478.44,"COSEASH":421.83,"ICEXALL":4342.26,"RIGSEIN":521.92,"ESTALSE":591.62,"TOK2NDM":2997.9,"TUTUNIN":2957.39,"FTSELAT":4014.8}
{"Date":"2008-05-27","SPCOMP":1385.35,"FTSE100":6058.53,"DAXINDX":6958.66,"MSWRLD":1512.95,"DJES50I":3711.03,"DJSTOXX":317.192,"FRCAC40":4906.56,"FTALLSH":3084.63,"TOKYOSE":1368.25,"HNGKNGI":24282.04,"CHSASHR":3541.75,"FTSEMIB":32743.47,"IBEX35I":13451.4,"ASX200I":5714.4,"KORCOMP":1825.23,"SWISSMI":7417.97,"TTOCOMP":14522.13,"AMSTEOE":473.84,"DJEURST":357.825,"BNGKSET":855.6,"JAKCOMP":2396.999,"SWEDOMX":993,"DJSTO50":3146.102,"BGBEL20":3656.04,"MDAXIDX":9429.05,"HEXINDX":9551.47,"SNGPORI":3115.35,"TAIWGHT":8778.39,"HKHCHIE":13330.08,"MSACWF":384.203,"MSEROP":1985.663,"DKKFXIN":448.63,"ATXINDX":4333.88,"BUXINDX":22485.21,"ASX300I":5722.57,"CHZBSHR":541.933,"FSBF120":3560.98,"NLALSHR":733.6,"EUNX100":873.05,"RMBETRL":7412.93,"EUNX150":1626.07,"HKHCHAF":5358.059,"MSEAFE":2135.576,"MSPACF":2600.421,"JAPDOWA":13893.31,"DJINDUS":12548.35,"BRBOVES":70992,"JSEOVER":32464.77,"NASCOMP":2481.24,"NYSEALL":9314.02,"FRUSSL2":734.39,"FBMKLCI":1274.24,"NASA100":1995.44,"RSMICEX":1856.81,"MXIPC35":31414.21,"GRAGENL":4003.79,"PSECOMP":2855.98,"RSRTSIN":2390.6,"POLWIGI":46582.82,"ARGMERV":2214.77,"TRKISTB":40189.29,"ISEQUIT":6108.2,"KOR200I":233.97,"ICRI500":3944.2,"OSLOASH":568.22,"CZPXIDX":1644.8,"IGPAGEN":14283.99,"DJCMP65":4443.83,"PKSE100":12822.25,"SWSEALI":321.46,"POPSI20":10666.5,"TTOSP60":865.83,"CTCROBE":3844.11,"DJWRLD":288.19,"EGHFINC":946.8555,"AWWRLD":251.03,"FTEU100":2747.98,"FTSEGL":1147.29,"FTASE20":2103.91,"ISTA100":1022.16,"LNVILSE":419.33,"SPEUROP":1518.398,"PEGENRL":17084.28,"SXSAX16":451.98,"VENGENL":35.06,"AMMANFM":9077.09,"SRALLSH":2558.89,"DJUTILS":517.57,"NSEINDX":5094.21,"LUXGENI":2063.71,"MADRIDI":1447.51,"OMANMSM":11466.14,"COSEASH":420.1,"ICEXALL":4366.75,"RIGSEIN":522.01,"ESTALSE":590.71,"TOK2NDM":2987.86,"TUTUNIN":2926.09,"FTSELAT":3933.5}
{"Date":"2008-05-28","SPCOMP":1390.84,"FTSE100":6069.59,"DAXINDX":7033.84,"MSWRLD":1515.145,"DJES50I":3743.18,"DJSTOXX":320.15,"FRCAC40":4971.11,"FTALLSH":3089.84,"TOKYOSE":1348.69,"HNGKNGI":24249.51,"CHSASHR":3629.332,"FTSEMIB":32758.48,"IBEX35I":13499.2,"ASX200I":5648.1,"KORCOMP":1805.64,"SWISSMI":7474.5,"TTOCOMP":14688.62,"AMSTEOE":481.66,"DJEURST":361.306,"BNGKSET":832.99,"JAKCOMP":2433.769,"SWEDOMX":1002.83,"DJSTO50":3169.692,"BGBEL20":3710.92,"MDAXIDX":9555.82,"HEXINDX":9643.71,"SNGPORI":3132.78,"TAIWGHT":8665.73,"HKHCHIE":13374.74,"MSACWF":384.825,"MSEROP":1992.184,"DKKFXIN":451.02,"ATXINDX":4388.77,"BUXINDX":22738.22,"ASX300I":5656.93,"CHZBSHR":548.202,"FSBF120":3606.5,"NLALSHR":744.91,"EUNX100":884.4,"RMBETRL":7487.65,"EUNX150":1640.43,"HKHCHAF":5269.117,"MSEAFE":2130.214,"MSPACF":2560.426,"JAPDOWA":13709.44,"DJINDUS":12594.03,"BRBOVES":73153,"JSEOVER":32208.96,"NASCOMP":2486.7,"NYSEALL":9364.34,"FRUSSL2":738.46,"FBMKLCI":1260.58,"NASA100":2000.07,"RSMICEX":1871.25,"MXIPC35":31647.03,"GRAGENL":4090.09,"PSECOMP":2833.27,"RSRTSIN":2396.87,"POLWIGI":46868.52,"ARGMERV":2233.41,"TRKISTB":39384.87,"ISEQUIT":6120.56,"KOR200I":231.17,"ICRI500":3991.5,"OSLOASH":568.16,"CZPXIDX":1675.9,"IGPAGEN":14304.51,"DJCMP65":4468.72,"PKSE100":12254.98,"SWSEALI":324.14,"POPSI20":10641.2,"TTOSP60":876.69,"CTCROBE":3928.18,"DJWRLD":288.52,"EGHFINC":948.3835,"AWWRLD":251.42,"FTEU100":2770.68,"FTSEGL":1148.23,"FTASE20":2162,"ISTA100":1026.56,"LNVILSE":425.28,"SPEUROP":1533.221,"PEGENRL":17099.33,"SXSAX16":445.2,"VENGENL":34.79,"AMMANFM":9153.49,"SRALLSH":2520.77,"DJUTILS":519.18,"NSEINDX":5101.04,"LUXGENI":2108.88,"MADRIDI":1451.45,"OMANMSM":11506.19,"COSEASH":422.56,"ICEXALL":4365.44,"RIGSEIN":523.05,"ESTALSE":590.45,"TOK2NDM":2974.04,"TUTUNIN":2932.72,"FTSELAT":3972}
{"Date":"2008-05-29","SPCOMP":1398.26,"FTSE100":6068.13,"DAXINDX":7055.03,"MSWRLD":1520.35,"DJES50I":3752.24,"DJSTOXX":320.909,"FRCAC40":4975.9,"FTALLSH":3090.56,"TOKYOSE":1380.63,"HNGKNGI":24383.99,"CHSASHR":3568.884,"FTSEMIB":32769.14,"IBEX35I":13539.5,"ASX200I":5709.4,"KORCOMP":1841.22,"SWISSMI":7541.76,"TTOCOMP":14577.17,"AMSTEOE":483.81,"DJEURST":361.839,"BNGKSET":830.61,"JAKCOMP":2446.954,"SWEDOMX":1001.83,"DJSTO50":3178.917,"BGBEL20":3727.43,"MDAXIDX":9601.36,"HEXINDX":9665.78,"SNGPORI":3160.78,"TAIWGHT":8684.92,"HKHCHIE":13511.86,"MSACWF":386.232,"MSEROP":1985.078,"DKKFXIN":452.36,"ATXINDX":4390.99,"BUXINDX":22717.38,"ASX300I":5717.07,"CHZBSHR":542.254,"FSBF120":3610.82,"NLALSHR":748.96,"EUNX100":885.27,"RMBETRL":7648.53,"EUNX150":1644.04,"HKHCHAF":5288.719,"MSEAFE":2133.91,"MSPACF":2595.588,"JAPDOWA":14124.47,"DJINDUS":12646.22,"BRBOVES":71797,"JSEOVER":31894.2,"NASCOMP":2508.32,"NYSEALL":9371.87,"FRUSSL2":745.55,"FBMKLCI":1261.82,"NASA100":2019.02,"RSMICEX":1908.35,"MXIPC35":31837.27,"GRAGENL":4091.72,"PSECOMP":2802.22,"RSRTSIN":2439.03,"POLWIGI":46546.54,"ARGMERV":2223.89,"TRKISTB":39086.47,"ISEQUIT":6097.88,"KOR200I":236.39,"ICRI500":3939.4,"OSLOASH":565.31,"CZPXIDX":1676.2,"IGPAGEN":14411.5,"DJCMP65":4509.55,"PKSE100":12235.05,"SWSEALI":323.78,"POPSI20":10591,"TTOSP60":869.61,"CTCROBE":3918.36,"DJWRLD":289.59,"EGHFINC":955.4175,"AWWRLD":252.39,"FTEU100":2780.12,"FTSEGL":1152.1,"FTASE20":2167.02,"ISTA100":1035.68,"LNVILSE":430.41,"SPEUROP":1535.666,"PEGENRL":16911.5,"SXSAX16":445.93,"VENGENL":34.68,"AMMANFM":9300.79,"SRALLSH":2506.64,"DJUTILS":522.48,"NSEINDX":5090.36,"LUXGENI":2126.98,"MADRIDI":1454.81,"OMANMSM":11554.69,"COSEASH":422.76,"ICEXALL":4361.6,"RIGSEIN":519.79,"ESTALSE":588.89,"TOK2NDM":2986.73,"TUTUNIN":2950.88,"FTSELAT":4108.2}
{"Date":"2008-05-30","SPCOMP":1400.38,"FTSE100":6053.5,"DAXINDX":7096.79,"MSWRLD":1525.726,"DJES50I":3777.85,"DJSTOXX":322.121,"FRCAC40":5014.28,"FTALLSH":3082.26,"TOKYOSE":1408.14,"HNGKNGI":24533.12,"CHSASHR":3602.66,"FTSEMIB":33224.57,"IBEX35I":13600.9,"ASX200I":5654.7,"KORCOMP":1852.02,"SWISSMI":7511.29,"TTOCOMP":14714.73,"AMSTEOE":485.52,"DJEURST":364.682,"BNGKSET":833.65,"JAKCOMP":2444.349,"SWEDOMX":1004.9,"DJSTO50":3182.534,"BGBEL20":3751.41,"MDAXIDX":9685.41,"HEXINDX":9783.65,"SNGPORI":3192.62,"TAIWGHT":8619.08,"HKHCHIE":13770.51,"MSACWF":387.744,"MSEROP":1991.826,"DKKFXIN":460.29,"ATXINDX":4394.71,"BUXINDX":22580.48,"ASX300I":5665.88,"CHZBSHR":544.517,"FSBF120":3637.74,"NLALSHR":751.45,"EUNX100":891.92,"RMBETRL":7805.21,"EUNX150":1649.75,"HKHCHAF":5286.258,"MSEAFE":2145.469,"MSPACF":2621.296,"JAPDOWA":14338.54,"DJINDUS":12638.32,"BRBOVES":72592,"JSEOVER":31841.27,"NASCOMP":2522.66,"NYSEALL":9401.08,"FRUSSL2":748.28,"FBMKLCI":1276.1,"NASA100":2032.57,"RSMICEX":1925.24,"MXIPC35":31975.47,"GRAGENL":4176.51,"PSECOMP":2827.44,"RSRTSIN":2459.88,"POLWIGI":46624.44,"ARGMERV":2205.72,"TRKISTB":39969.63,"ISEQUIT":6105.87,"KOR200I":237.46,"ICRI500":3959.65,"OSLOASH":574.66,"CZPXIDX":1685,"IGPAGEN":14235.28,"DJCMP65":4514.44,"PKSE100":12130.51,"SWSEALI":324.71,"POPSI20":10597.9,"TTOSP60":878.42,"CTCROBE":3988.12,"DJWRLD":290.85,"EGHFINC":953.7429,"AWWRLD":253.44,"FTEU100":2783.36,"FTSEGL":1153.38,"FTASE20":2228.13,"ISTA100":1037.42,"LNVILSE":431.64,"SPEUROP":1547.023,"PEGENRL":17130.79,"SXSAX16":449.32,"VENGENL":34.67,"AMMANFM":9386.52,"SRALLSH":2538.37,"DJUTILS":521.65,"NSEINDX":5175.83,"LUXGENI":2123.82,"MADRIDI":1460.74,"OMANMSM":11591.88,"COSEASH":428.41,"ICEXALL":4328.22,"RIGSEIN":520.12,"ESTALSE":591.99,"TOK2NDM":3005.45,"TUTUNIN":2957.56,"FTSELAT":4092.3}
{"Date":"2008-06-02","SPCOMP":1385.67,"FTSE100":6007.61,"DAXINDX":7008.77,"MSWRLD":1515.992,"DJES50I":3720.5,"DJSTOXX":318.438,"FRCAC40":4935.21,"FTALLSH":3057.25,"TOKYOSE":1425.1,"HNGKNGI":24831.36,"CHSASHR":3629.606,"FTSEMIB":32717.03,"IBEX35I":13300,"ASX200I":5662.3,"KORCOMP":1847.53,"SWISSMI":7555.7,"TTOCOMP":14814.18,"AMSTEOE":479.15,"DJEURST":359.528,"BNGKSET":810.22,"JAKCOMP":2427.768,"SWEDOMX":995.59,"DJSTO50":3151.47,"BGBEL20":3692.39,"MDAXIDX":9588.67,"HEXINDX":9644.91,"SNGPORI":3188.05,"TAIWGHT":8724.47,"HKHCHIE":14026.37,"MSACWF":385.475,"MSEROP":1967.566,"DKKFXIN":456.1,"ATXINDX":4380.28,"BUXINDX":22390.3,"ASX300I":5670.7,"CHZBSHR":544.677,"FSBF120":3584.4,"NLALSHR":742.08,"EUNX100":878.36,"RMBETRL":7946.2,"EUNX150":1645.08,"HKHCHAF":5408.43,"MSEAFE":2137.888,"MSPACF":2661.964,"JAPDOWA":14440.14,"DJINDUS":12503.82,"BRBOVES":71897,"JSEOVER":31727.76,"NASCOMP":2491.53,"NYSEALL":9316.61,"FRUSSL2":741.02,"FBMKLCI":1262.49,"NASA100":2006.84,"RSMICEX":1915.84,"MXIPC35":31636.21,"GRAGENL":4153.08,"PSECOMP":2825.89,"RSRTSIN":2452.76,"POLWIGI":46390.78,"ARGMERV":2197.82,"TRKISTB":40121.15,"ISEQUIT":6105.87,"KOR200I":236.78,"ICRI500":3853.55,"OSLOASH":574.29,"CZPXIDX":1685.1,"IGPAGEN":14231.25,"DJCMP65":4465.16,"PKSE100":12281.2,"SWSEALI":321.87,"POPSI20":10529.9,"TTOSP60":883.82,"CTCROBE":4036.42,"DJWRLD":289.27,"EGHFINC":946.075,"AWWRLD":251.89,"FTEU100":2751.86,"FTSEGL":1146.21,"FTASE20":2214.67,"ISTA100":1026.6,"LNVILSE":432.94,"SPEUROP":1524.085,"PEGENRL":17259.14,"SXSAX16":447.62,"VENGENL":34.79,"AMMANFM":9423.05,"SRALLSH":2527.41,"DJUTILS":515.88,"NSEINDX":5175.83,"LUXGENI":2097.02,"MADRIDI":1430.9,"OMANMSM":11692.23,"COSEASH":424.28,"ICEXALL":4293.22,"RIGSEIN":512.69,"ESTALSE":589.71,"TOK2NDM":3014.78,"TUTUNIN":2961.87,"FTSELAT":4059.1}
{"Date":"2008-06-03","SPCOMP":1377.65,"FTSE100":6057.7,"DAXINDX":7019.13,"MSWRLD":1509.226,"DJES50I":3737.34,"DJSTOXX":321.048,"FRCAC40":4983.71,"FTALLSH":3080.98,"TOKYOSE":1407.44,"HNGKNGI":24375.76,"CHSASHR":3605.856,"FTSEMIB":32813.24,"IBEX35I":13431.7,"ASX200I":5574.2,"KORCOMP":1819.39,"SWISSMI":7590.44,"TTOCOMP":14728.61,"AMSTEOE":483.9,"DJEURST":361.368,"BNGKSET":806.86,"JAKCOMP":2403.814,"SWEDOMX":997.86,"DJSTO50":3173.347,"BGBEL20":3717.96,"MDAXIDX":9728.16,"HEXINDX":9711.04,"SNGPORI":3153.94,"TAIWGHT":8579.43,"HKHCHIE":13621.98,"MSACWF":383.313,"MSEROP":1974.788,"DKKFXIN":458.15,"ATXINDX":4393.14,"BUXINDX":22459.5,"ASX300I":5583.64,"CHZBSHR":544.782,"FSBF120":3616.92,"NLALSHR":749.42,"EUNX100":886.31,"RMBETRL":7840.91,"EUNX150":1661.09,"HKHCHAF":5239.887,"MSEAFE":2131.387,"MSPACF":2615.615,"JAPDOWA":14209.17,"DJINDUS":12402.85,"BRBOVES":70011,"JSEOVER":31688.24,"NASCOMP":2480.48,"NYSEALL":9262,"FRUSSL2":739,"FBMKLCI":1257.57,"NASA100":1996.79,"RSMICEX":1901.09,"MXIPC35":31492.64,"GRAGENL":4177.18,"PSECOMP":2782.8,"RSRTSIN":2429.47,"POLWIGI":46692.35,"ARGMERV":2181.76,"TRKISTB":40451.73,"ISEQUIT":5967.16,"KOR200I":233.14,"ICRI500":3831.65,"OSLOASH":576.23,"CZPXIDX":1669.8,"IGPAGEN":14305.34,"DJCMP65":4438.34,"PKSE100":12479.47,"SWSEALI":322.87,"POPSI20":10539.2,"TTOSP60":878.24,"CTCROBE":3969.68,"DJWRLD":287.71,"EGHFINC":942.3318,"AWWRLD":250.53,"FTEU100":2772.8,"FTSEGL":1141.78,"FTASE20":2227.45,"ISTA100":1033.33,"LNVILSE":422.13,"SPEUROP":1531.09,"PEGENRL":17267.97,"SXSAX16":447.62,"VENGENL":35.25,"AMMANFM":9521.66,"SRALLSH":2520.43,"DJUTILS":513.32,"NSEINDX":5253.53,"LUXGENI":2143.22,"MADRIDI":1443.74,"OMANMSM":11757.7,"COSEASH":425.79,"ICEXALL":4276.09,"RIGSEIN":501.62,"ESTALSE":592.28,"TOK2NDM":3002.16,"TUTUNIN":2962.52,"FTSELAT":4030}
{"Date":"2008-06-04","SPCOMP":1377.2,"FTSE100":5970.14,"DAXINDX":6965.43,"MSWRLD":1504.556,"DJES50I":3699.05,"DJSTOXX":317.067,"FRCAC40":4915.07,"FTALLSH":3042.24,"TOKYOSE":1430.47,"HNGKNGI":24123.25,"CHSASHR":3535.806,"FTSEMIB":32508.32,"IBEX35I":13341.2,"ASX200I":5584.5,"KORCOMP":1833.81,"SWISSMI":7514.48,"TTOCOMP":14690.46,"AMSTEOE":478.57,"DJEURST":357.858,"BNGKSET":808.92,"JAKCOMP":2362.588,"SWEDOMX":983.51,"DJSTO50":3123.166,"BGBEL20":3713.01,"MDAXIDX":9751.48,"HEXINDX":9590.5,"SNGPORI":3134.8,"TAIWGHT":8627.8,"HKHCHIE":13385.76,"MSACWF":381.618,"MSEROP":1947.832,"DKKFXIN":454.14,"ATXINDX":4310.13,"BUXINDX":22219,"ASX300I":5592.82,"CHZBSHR":543.848,"FSBF120":3570.56,"NLALSHR":741.07,"EUNX100":876.19,"RMBETRL":7630.63,"EUNX150":1651.06,"HKHCHAF":5159.008,"MSEAFE":2121.003,"MSPACF":2653.088,"JAPDOWA":14435.57,"DJINDUS":12390.48,"BRBOVES":68673,"JSEOVER":31480.36,"NASCOMP":2503.14,"NYSEALL":9212.76,"FRUSSL2":743.71,"FBMKLCI":1253.12,"NASA100":2021.45,"RSMICEX":1842.77,"MXIPC35":31448.11,"GRAGENL":4113.55,"PSECOMP":2773.12,"RSRTSIN":2353.49,"POLWIGI":45908.71,"ARGMERV":2141.25,"TRKISTB":39832.1,"ISEQUIT":5920.59,"KOR200I":235.09,"ICRI500":3719.4,"OSLOASH":562.14,"CZPXIDX":1648.2,"IGPAGEN":14324.15,"DJCMP65":4453.67,"PKSE100":13089.5,"SWSEALI":318.34,"POPSI20":10390.5,"TTOSP60":876.18,"CTCROBE":3938.59,"DJWRLD":286.89,"EGHFINC":957.6279,"AWWRLD":249.38,"FTEU100":2732.49,"FTSEGL":1136.53,"FTASE20":2189.96,"ISTA100":1025.6,"LNVILSE":426.18,"SPEUROP":1515.771,"PEGENRL":17119.53,"SXSAX16":447.62,"VENGENL":35.35,"AMMANFM":9685.43,"SRALLSH":2491.68,"DJUTILS":518.65,"NSEINDX":5341.41,"LUXGENI":2119.07,"MADRIDI":1434.86,"OMANMSM":11932.02,"COSEASH":422.42,"ICEXALL":4259.99,"RIGSEIN":517.29,"ESTALSE":592.92,"TOK2NDM":3016.81,"TUTUNIN":2967.47,"FTSELAT":3902.6}
{"Date":"2008-06-05","SPCOMP":1404.05,"FTSE100":5995.34,"DAXINDX":6941.83,"MSWRLD":1518.644,"DJES50I":3682.83,"DJSTOXX":316.609,"FRCAC40":4907.06,"FTALLSH":3054.7,"TOKYOSE":1424.45,"HNGKNGI":24255.29,"CHSASHR":3516.223,"FTSEMIB":32542.4,"IBEX35I":13239.3,"ASX200I":5530.1,"KORCOMP":1832.31,"SWISSMI":7567.23,"TTOCOMP":14982.91,"AMSTEOE":482.26,"DJEURST":357.257,"BNGKSET":809.82,"JAKCOMP":2399.677,"SWEDOMX":981.15,"DJSTO50":3119.394,"BGBEL20":3755.04,"MDAXIDX":9820.54,"HEXINDX":9473.16,"SNGPORI":3143.89,"TAIWGHT":8738.46,"HKHCHIE":13355.04,"MSACWF":385.191,"MSEROP":1956.501,"DKKFXIN":454.14,"ATXINDX":4325.59,"BUXINDX":22296.41,"ASX300I":5537.17,"CHZBSHR":554.917,"FSBF120":3566.89,"NLALSHR":746.92,"EUNX100":877,"RMBETRL":7621.05,"EUNX150":1660.13,"HKHCHAF":5147.59,"MSEAFE":2118.145,"MSPACF":2616.81,"JAPDOWA":14341.12,"DJINDUS":12604.45,"BRBOVES":71209,"JSEOVER":31741.26,"NASCOMP":2549.94,"NYSEALL":9408.49,"FRUSSL2":763.27,"FBMKLCI":1223.56,"NASA100":2055.11,"RSMICEX":1842.98,"MXIPC35":31726.01,"GRAGENL":4122.91,"PSECOMP":2718.42,"RSRTSIN":2351.78,"POLWIGI":46100.38,"ARGMERV":2189.6,"TRKISTB":40463.96,"ISEQUIT":5998.93,"KOR200I":234.76,"ICRI500":3774.6,"OSLOASH":559.37,"CZPXIDX":1654.3,"IGPAGEN":14475.96,"DJCMP65":4528.24,"PKSE100":13053.99,"SWSEALI":317.62,"POPSI20":10405.1,"TTOSP60":894.7,"CTCROBE":3916.05,"DJWRLD":289.53,"EGHFINC":951.9836,"AWWRLD":251.57,"FTEU100":2727.95,"FTSEGL":1147.19,"FTASE20":2195.77,"ISTA100":1034.17,"LNVILSE":429.23,"SPEUROP":1512.335,"PEGENRL":16985.39,"SXSAX16":447.62,"VENGENL":35.87,"AMMANFM":9850.71,"SRALLSH":2516.49,"DJUTILS":524.36,"NSEINDX":5401.76,"LUXGENI":2155.78,"MADRIDI":1424.54,"OMANMSM":12068.79,"COSEASH":422.42,"ICEXALL":4286.35,"RIGSEIN":513.74,"ESTALSE":599.26,"TOK2NDM":3026.41,"TUTUNIN":2988.19,"FTSELAT":3898.8}
{"Date":"2008-06-06","SPCOMP":1360.68,"FTSE100":5906.84,"DAXINDX":6803.81,"MSWRLD":1496.478,"DJES50I":3596.7,"DJSTOXX":310.288,"FRCAC40":4795.32,"FTALLSH":3009.18,"TOKYOSE":1428.11,"HNGKNGI":24402.18,"CHSASHR":3493.188,"FTSEMIB":31754.3,"IBEX35I":12909.8,"ASX200I":5592.1,"KORCOMP":1832.31,"SWISSMI":7386.42,"TTOCOMP":14969.55,"AMSTEOE":471.23,"DJEURST":349.228,"BNGKSET":817.33,"JAKCOMP":2402.236,"SWEDOMX":981.15,"DJSTO50":3049.721,"BGBEL20":3672.84,"MDAXIDX":9677.84,"HEXINDX":9311.38,"SNGPORI":3146.73,"TAIWGHT":8745.35,"HKHCHIE":13513.21,"MSACWF":380.16,"MSEROP":1942.432,"DKKFXIN":447.41,"ATXINDX":4272.13,"BUXINDX":21977.58,"ASX300I":5598.58,"CHZBSHR":551.871,"FSBF120":3489.26,"NLALSHR":731.62,"EUNX100":857.74,"RMBETRL":7665.64,"EUNX150":1638.39,"HKHCHAF":5195.828,"MSEAFE":2115.919,"MSPACF":2648.848,"JAPDOWA":14489.44,"DJINDUS":12209.81,"BRBOVES":69785,"JSEOVER":31696.42,"NASCOMP":2474.56,"NYSEALL":9152.51,"FRUSSL2":740.37,"FBMKLCI":1248.57,"NASA100":1990.39,"RSMICEX":1852.4,"MXIPC35":31149.06,"GRAGENL":4096.5,"PSECOMP":2739.7,"RSRTSIN":2377.91,"POLWIGI":45819.4,"ARGMERV":2179.72,"TRKISTB":39645.54,"ISEQUIT":5806.84,"KOR200I":234.76,"ICRI500":3730.5,"OSLOASH":567.65,"CZPXIDX":1632.6,"IGPAGEN":14228.88,"DJCMP65":4373.33,"PKSE100":13134.56,"SWSEALI":317.62,"POPSI20":10278.3,"TTOSP60":893.69,"CTCROBE":3911.12,"DJWRLD":285.71,"EGHFINC":937.5137,"AWWRLD":248.29,"FTEU100":2674.16,"FTSEGL":1129.98,"FTASE20":2185.65,"ISTA100":1034.17,"LNVILSE":438.26,"SPEUROP":1477.388,"PEGENRL":16981,"SXSAX16":451.68,"VENGENL":36.99,"AMMANFM":10037.7,"SRALLSH":2499.61,"DJUTILS":511.36,"NSEINDX":5477.7,"LUXGENI":2165.2,"MADRIDI":1391.23,"OMANMSM":12008.04,"COSEASH":417.54,"ICEXALL":4261.41,"RIGSEIN":517.56,"ESTALSE":600.19,"TOK2NDM":3032.67,"TUTUNIN":2991.14,"FTSELAT":3876.2}
{"Date":"2008-06-09","SPCOMP":1361.76,"FTSE100":5877.56,"DAXINDX":6815.63,"MSWRLD":1489.014,"DJES50I":3597.34,"DJSTOXX":308.708,"FRCAC40":4799.38,"FTALLSH":2992.69,"TOKYOSE":1397.54,"HNGKNGI":24402.18,"CHSASHR":3493.188,"FTSEMIB":31720.7,"IBEX35I":12823.9,"ASX200I":5592.1,"KORCOMP":1808.96,"SWISSMI":7325.9,"TTOCOMP":14960.76,"AMSTEOE":469.82,"DJEURST":347.753,"BNGKSET":805.58,"JAKCOMP":2410.077,"SWEDOMX":957.83,"DJSTO50":3041.112,"BGBEL20":3640.71,"MDAXIDX":9568.49,"HEXINDX":9266.91,"SNGPORI":3084.02,"TAIWGHT":8587.96,"HKHCHIE":13513.21,"MSACWF":377.91,"MSEROP":1932.856,"DKKFXIN":446.08,"ATXINDX":4244.64,"BUXINDX":21854.29,"ASX300I":5598.58,"CHZBSHR":551.871,"FSBF120":3484.87,"NLALSHR":729.89,"EUNX100":857.08,"RMBETRL":7597.64,"EUNX150":1615.07,"HKHCHAF":5195.828,"MSEAFE":2093.75,"MSPACF":2589.88,"JAPDOWA":14181.38,"DJINDUS":12280.32,"BRBOVES":69281,"JSEOVER":31487.15,"NASCOMP":2459.46,"NYSEALL":9149.09,"FRUSSL2":735.25,"FBMKLCI":1230.98,"NASA100":1979.71,"RSMICEX":1827.91,"MXIPC35":30933.44,"GRAGENL":4000.98,"PSECOMP":2739.7,"RSRTSIN":2357.79,"POLWIGI":45029.57,"ARGMERV":2162.12,"TRKISTB":39061.71,"ISEQUIT":5638.58,"KOR200I":231.35,"ICRI500":3611.8,"OSLOASH":564.05,"CZPXIDX":1618.3,"IGPAGEN":14310.78,"DJCMP65":4417.35,"PKSE100":13134.56,"SWSEALI":310.13,"POPSI20":10211.1,"TTOSP60":894.27,"CTCROBE":3849.23,"DJWRLD":283.88,"EGHFINC":929.1079,"AWWRLD":246.8,"FTEU100":2670.89,"FTSEGL":1129.63,"FTASE20":2129.83,"ISTA100":1034.17,"LNVILSE":435.54,"SPEUROP":1472.995,"PEGENRL":16900.66,"SXSAX16":451.68,"VENGENL":36.78,"AMMANFM":10193.7,"SRALLSH":2492.68,"DJUTILS":518.65,"NSEINDX":5445.67,"LUXGENI":2157.13,"MADRIDI":1380.89,"OMANMSM":11941.63,"COSEASH":415.68,"ICEXALL":4211.12,"RIGSEIN":513.25,"ESTALSE":596.76,"TOK2NDM":3004.85,"TUTUNIN":2995.24,"FTSELAT":3864.7}
{"Date":"2008-06-10","SPCOMP":1358.44,"FTSE100":5827.32,"DAXINDX":6771.1,"MSWRLD":1469.133,"DJES50I":3574.7,"DJSTOXX":306.609,"FRCAC40":4761.08,"FTALLSH":2965.82,"TOKYOSE":1383.2,"HNGKNGI":23375.52,"CHSASHR":3223.167,"FTSEMIB":31342.95,"IBEX35I":12755.2,"ASX200I":5437.4,"KORCOMP":1774.38,"SWISSMI":7284.21,"TTOCOMP":14736.2,"AMSTEOE":464.19,"DJEURST":345.141,"BNGKSET":791.94,"JAKCOMP":2373.817,"SWEDOMX":951.47,"DJSTO50":3024.843,"BGBEL20":3617.45,"MDAXIDX":9499.2,"HEXINDX":9181.57,"SNGPORI":3033.05,"TAIWGHT":8370,"HKHCHIE":12789.87,"MSACWF":372.341,"MSEROP":1889.333,"DKKFXIN":440.52,"ATXINDX":4166.44,"BUXINDX":21568.72,"ASX300I":5445.64,"CHZBSHR":510.741,"FSBF120":3456.31,"NLALSHR":720.95,"EUNX100":851.22,"RMBETRL":7382.69,"EUNX150":1597.59,"HKHCHAF":4976.367,"MSEAFE":2044.953,"MSPACF":2525.104,"JAPDOWA":14021.17,"DJINDUS":12289.76,"BRBOVES":67774,"JSEOVER":31047.43,"NASCOMP":2448.94,"NYSEALL":9067.1,"FRUSSL2":732.62,"FBMKLCI":1230.96,"NASA100":1972.54,"RSMICEX":1811.29,"MXIPC35":30898.87,"GRAGENL":3925.77,"PSECOMP":2645.95,"RSRTSIN":2339.29,"POLWIGI":43782.32,"ARGMERV":2109.73,"TRKISTB":38655.1,"ISEQUIT":5640.06,"KOR200I":226.56,"ICRI500":3570.6,"OSLOASH":557.49,"CZPXIDX":1593.9,"IGPAGEN":14366.34,"DJCMP65":4410.61,"PKSE100":12878.04,"SWSEALI":307.36,"POPSI20":10202.8,"TTOSP60":879.4,"CTCROBE":3762.27,"DJWRLD":279.78,"EGHFINC":936.1724,"AWWRLD":243.19,"FTEU100":2653.44,"FTSEGL":1116.94,"FTASE20":2086.87,"ISTA100":1017.21,"LNVILSE":433.97,"SPEUROP":1463.107,"PEGENRL":16735.71,"SXSAX16":450.03,"VENGENL":36.65,"AMMANFM":10381.7,"SRALLSH":2489.25,"DJUTILS":519.55,"NSEINDX":5334.5,"LUXGENI":2123.26,"MADRIDI":1374.19,"OMANMSM":12000.65,"COSEASH":411.38,"ICEXALL":4137.09,"RIGSEIN":517.63,"ESTALSE":597.47,"TOK2NDM":2979.55,"TUTUNIN":2994.99,"FTSELAT":3806.7}
{"Date":"2008-06-11","SPCOMP":1335.49,"FTSE100":5723.33,"DAXINDX":6650.26,"MSWRLD":1453.186,"DJES50I":3509.39,"DJSTOXX":301.366,"FRCAC40":4660.91,"FTALLSH":2911.91,"TOKYOSE":1390.03,"HNGKNGI":23327.6,"CHSASHR":3172.419,"FTSEMIB":30728.29,"IBEX35I":12584.3,"ASX200I":5467.3,"KORCOMP":1781.67,"SWISSMI":7167.3,"TTOCOMP":14716.52,"AMSTEOE":456.34,"DJEURST":339.03,"BNGKSET":791.66,"JAKCOMP":2374.785,"SWEDOMX":934.86,"DJSTO50":2970.405,"BGBEL20":3546.89,"MDAXIDX":9454.38,"HEXINDX":9022.38,"SNGPORI":3046.77,"TAIWGHT":8345.59,"HKHCHIE":12703.03,"MSACWF":368.514,"MSEROP":1864.107,"DKKFXIN":436.07,"ATXINDX":4097.78,"BUXINDX":21283.5,"ASX300I":5473.19,"CHZBSHR":517.212,"FSBF120":3387.25,"NLALSHR":709.03,"EUNX100":835.98,"RMBETRL":7422.2,"EUNX150":1573.71,"HKHCHAF":4929.309,"MSEAFE":2031.425,"MSPACF":2545.269,"JAPDOWA":14183.48,"DJINDUS":12083.77,"BRBOVES":66794,"JSEOVER":30639.95,"NASCOMP":2394.01,"NYSEALL":8941.27,"FRUSSL2":717.88,"FBMKLCI":1229.28,"NASA100":1924.33,"RSMICEX":1826.67,"MXIPC35":30446.24,"GRAGENL":3877.63,"PSECOMP":2579.28,"RSRTSIN":2356.71,"POLWIGI":42968.11,"ARGMERV":2072.08,"TRKISTB":38238.42,"ISEQUIT":5527.39,"KOR200I":227.42,"ICRI500":3632.35,"OSLOASH":552.95,"CZPXIDX":1585.4,"IGPAGEN":14302.08,"DJCMP65":4301.49,"PKSE100":13016.38,"SWSEALI":302.36,"POPSI20":10088.3,"TTOSP60":879.07,"CTCROBE":3774.07,"DJWRLD":276.79,"EGHFINC":919.4443,"AWWRLD":240.65,"FTEU100":2606.65,"FTSEGL":1106.66,"FTASE20":2063.9,"ISTA100":1016.68,"LNVILSE":432.38,"SPEUROP":1436.533,"PEGENRL":16650.27,"SXSAX16":450.03,"VENGENL":36.72,"AMMANFM":10404.6,"SRALLSH":2474.93,"DJUTILS":515.11,"NSEINDX":5309.08,"LUXGENI":2108.4,"MADRIDI":1356.54,"OMANMSM":12109.1,"COSEASH":407.74,"ICEXALL":4100.59,"RIGSEIN":516.37,"ESTALSE":594.35,"TOK2NDM":2976.82,"TUTUNIN":3004.81,"FTSELAT":3750.4}
{"Date":"2008-06-12","SPCOMP":1339.87,"FTSE100":5790.51,"DAXINDX":6714.52,"MSWRLD":1447.358,"DJES50I":3542.59,"DJSTOXX":304.095,"FRCAC40":4672.3,"FTALLSH":2946.14,"TOKYOSE":1363.14,"HNGKNGI":23023.86,"CHSASHR":3102.132,"FTSEMIB":30889.52,"IBEX35I":12853.3,"ASX200I":5329.2,"KORCOMP":1739.36,"SWISSMI":7222.79,"TTOCOMP":14602.59,"AMSTEOE":459.11,"DJEURST":341.892,"BNGKSET":790.8,"JAKCOMP":2409.008,"SWEDOMX":947.47,"DJSTO50":2999.816,"BGBEL20":3585.69,"MDAXIDX":9525.58,"HEXINDX":9016.89,"SNGPORI":3020.15,"TAIWGHT":8062.31,"HKHCHIE":12522.89,"MSACWF":366.897,"MSEROP":1865.995,"DKKFXIN":436.59,"ATXINDX":4196.15,"BUXINDX":21457.9,"ASX300I":5335.78,"CHZBSHR":514.878,"FSBF120":3395.75,"NLALSHR":711.81,"EUNX100":837.59,"RMBETRL":7351.07,"EUNX150":1575.98,"HKHCHAF":4882.887,"MSEAFE":2011.897,"MSPACF":2463.421,"JAPDOWA":13888.6,"DJINDUS":12141.58,"BRBOVES":67319,"JSEOVER":31033.3,"NASCOMP":2404.35,"NYSEALL":8947.73,"FRUSSL2":719.84,"FBMKLCI":1225.54,"NASA100":1924.26,"RSMICEX":1826.67,"MXIPC35":30475.44,"GRAGENL":3839.44,"PSECOMP":2544.89,"RSRTSIN":2356.71,"POLWIGI":43459.77,"ARGMERV":2056.69,"TRKISTB":38593.64,"ISEQUIT":5578.12,"KOR200I":221.17,"ICRI500":3645.6,"OSLOASH":560.37,"CZPXIDX":1602,"IGPAGEN":14524.97,"DJCMP65":4322.91,"PKSE100":13025.64,"SWSEALI":305.22,"POPSI20":10174.1,"TTOSP60":870.78,"CTCROBE":3766.74,"DJWRLD":275.5,"EGHFINC":926.3218,"AWWRLD":239.81,"FTEU100":2631.74,"FTSEGL":1104.66,"FTASE20":2038.69,"ISTA100":1020.66,"LNVILSE":431.76,"SPEUROP":1449.505,"PEGENRL":16423.56,"SXSAX16":451.43,"VENGENL":36.88,"AMMANFM":10590.2,"SRALLSH":2459.99,"DJUTILS":515.44,"NSEINDX":5328.13,"LUXGENI":2061.61,"MADRIDI":1383.54,"OMANMSM":11987.07,"COSEASH":408.13,"ICEXALL":4051.55,"RIGSEIN":518.14,"ESTALSE":589.86,"TOK2NDM":2949.86,"TUTUNIN":3003.91,"FTSELAT":3828.3}
{"Date":"2008-06-13","SPCOMP":1360.03,"FTSE100":5802.78,"DAXINDX":6765.32,"MSWRLD":1459.955,"DJES50I":3562.67,"DJSTOXX":305.702,"FRCAC40":4682.3,"FTALLSH":2955.33,"TOKYOSE":1371.57,"HNGKNGI":22592.3,"CHSASHR":3008.914,"FTSEMIB":30941.51,"IBEX35I":12998.7,"ASX200I":5378.1,"KORCOMP":1747.35,"SWISSMI":7261.37,"TTOCOMP":14778.46,"AMSTEOE":459.96,"DJEURST":343.327,"BNGKSET":782.64,"JAKCOMP":2398.417,"SWEDOMX":947.58,"DJSTO50":3022.184,"BGBEL20":3588.41,"MDAXIDX":9573.85,"HEXINDX":9091.75,"SNGPORI":2979.56,"TAIWGHT":8105.59,"HKHCHIE":12213.12,"MSACWF":369.602,"MSEROP":1866.053,"DKKFXIN":438.84,"ATXINDX":4203.83,"BUXINDX":21810.85,"ASX300I":5384,"CHZBSHR":506.899,"FSBF120":3404.39,"NLALSHR":713.28,"EUNX100":836.68,"RMBETRL":7367.83,"EUNX150":1579.87,"HKHCHAF":4785.398,"MSEAFE":2016.384,"MSPACF":2480.802,"JAPDOWA":13973.73,"DJINDUS":12307.35,"BRBOVES":67203,"JSEOVER":31067.56,"NASCOMP":2454.5,"NYSEALL":9063.23,"FRUSSL2":733.61,"FBMKLCI":1229.35,"NASA100":1966.01,"RSMICEX":1826.67,"MXIPC35":30413.48,"GRAGENL":3739.27,"PSECOMP":2554.75,"RSRTSIN":2356.71,"POLWIGI":43623.32,"ARGMERV":2066.44,"TRKISTB":38295.72,"ISEQUIT":5626.15,"KOR200I":222.79,"ICRI500":3634.8,"OSLOASH":562.71,"CZPXIDX":1587.4,"IGPAGEN":14580.22,"DJCMP65":4384.54,"PKSE100":12941.56,"SWSEALI":305.52,"POPSI20":10155.9,"TTOSP60":881.72,"CTCROBE":3775.02,"DJWRLD":277.56,"EGHFINC":933.293,"AWWRLD":241.4,"FTEU100":2646.64,"FTSEGL":1113.96,"FTASE20":1995.11,"ISTA100":1026.29,"LNVILSE":432.77,"SPEUROP":1456.222,"PEGENRL":16491.54,"SXSAX16":451.43,"VENGENL":36.88,"AMMANFM":10992.8,"SRALLSH":2455.37,"DJUTILS":524.05,"NSEINDX":5320.28,"LUXGENI":2070.94,"MADRIDI":1398.28,"OMANMSM":11720.56,"COSEASH":409.5,"ICEXALL":4057.58,"RIGSEIN":515.31,"ESTALSE":590.44,"TOK2NDM":2946.85,"TUTUNIN":2997.61,"FTSELAT":3854.3}
{"Date":"2008-06-16","SPCOMP":1360.14,"FTSE100":5794.56,"DAXINDX":6729.88,"MSWRLD":1467.599,"DJES50I":3532.83,"DJSTOXX":304.897,"FRCAC40":4657.74,"FTALLSH":2951.07,"TOKYOSE":1401.69,"HNGKNGI":23029.69,"CHSASHR":3014.74,"FTSEMIB":30817.16,"IBEX35I":12826.6,"ASX200I":5371.7,"KORCOMP":1760.82,"SWISSMI":7238.27,"TTOCOMP":14944.28,"AMSTEOE":458.7,"DJEURST":341.5,"BNGKSET":787.59,"JAKCOMP":2398.041,"SWEDOMX":947.49,"DJSTO50":3009.356,"BGBEL20":3566.6,"MDAXIDX":9637.45,"HEXINDX":9070.4,"SNGPORI":3036.92,"TAIWGHT":8169.77,"HKHCHIE":12558.36,"MSACWF":371.805,"MSEROP":1876.026,"DKKFXIN":441.72,"ATXINDX":4225.54,"BUXINDX":21508.91,"ASX300I":5377.35,"CHZBSHR":505,"FSBF120":3390.49,"NLALSHR":712.57,"EUNX100":833.28,"RMBETRL":7359.91,"EUNX150":1584.8,"HKHCHAF":4891.156,"MSEAFE":2033.923,"MSPACF":2520.505,"JAPDOWA":14354.37,"DJINDUS":12269.08,"BRBOVES":67284,"JSEOVER":31067.56,"NASCOMP":2474.78,"NYSEALL":9087.88,"FRUSSL2":740.74,"FBMKLCI":1238.06,"NASA100":1984.76,"RSMICEX":1831.99,"MXIPC35":30354.18,"GRAGENL":3739.27,"PSECOMP":2620.76,"RSRTSIN":2366.32,"POLWIGI":43322.93,"ARGMERV":2066.44,"TRKISTB":38465.62,"ISEQUIT":5571.3,"KOR200I":224.91,"ICRI500":3679.75,"OSLOASH":569.91,"CZPXIDX":1596.1,"IGPAGEN":14489.27,"DJCMP65":4379.57,"PKSE100":12444.13,"SWSEALI":306.37,"POPSI20":10158.65,"TTOSP60":892.06,"CTCROBE":3793.77,"DJWRLD":279.19,"EGHFINC":932.7229,"AWWRLD":242.75,"FTEU100":2633.27,"FTSEGL":1116.3,"FTASE20":1995.11,"ISTA100":1026.8,"LNVILSE":430.34,"SPEUROP":1446.472,"PEGENRL":16602.47,"SXSAX16":435.87,"VENGENL":36.65,"AMMANFM":10808.3,"SRALLSH":2444.91,"DJUTILS":523.3,"NSEINDX":5321.69,"LUXGENI":2062.84,"MADRIDI":1380.06,"OMANMSM":11726.23,"COSEASH":411,"ICEXALL":4081.45,"RIGSEIN":521.34,"ESTALSE":590.94,"TOK2NDM":2962.13,"TUTUNIN":2997.24,"FTSELAT":3834.9}
{"Date":"2008-06-17","SPCOMP":1350.93,"FTSE100":5861.92,"DAXINDX":6796.16,"MSWRLD":1468.737,"DJES50I":3555.58,"DJSTOXX":306.337,"FRCAC40":4686.33,"FTALLSH":2984.29,"TOKYOSE":1401.98,"HNGKNGI":23057.99,"CHSASHR":2931.833,"FTSEMIB":30971.17,"IBEX35I":12885.1,"ASX200I":5422.7,"KORCOMP":1750.71,"SWISSMI":7251.42,"TTOCOMP":15068.83,"AMSTEOE":459.83,"DJEURST":343.547,"BNGKSET":777.17,"JAKCOMP":2377.976,"SWEDOMX":956.9,"DJSTO50":3026.187,"BGBEL20":3581.8,"MDAXIDX":9753.91,"HEXINDX":9085.47,"SNGPORI":3028.24,"TAIWGHT":8201.79,"HKHCHIE":12568.03,"MSACWF":372.471,"MSEROP":1889.943,"DKKFXIN":453.86,"ATXINDX":4269.19,"BUXINDX":21464.79,"ASX300I":5429.02,"CHZBSHR":479.463,"FSBF120":3410.34,"NLALSHR":715.16,"EUNX100":837.85,"RMBETRL":7383.17,"EUNX150":1600.47,"HKHCHAF":4915.457,"MSEAFE":2046.668,"MSPACF":2530.041,"JAPDOWA":14348.37,"DJINDUS":12160.3,"BRBOVES":68437,"JSEOVER":31451.04,"NASCOMP":2457.73,"NYSEALL":9074.41,"FRUSSL2":736.57,"FBMKLCI":1227.76,"NASA100":1972.82,"RSMICEX":1856.59,"MXIPC35":29925.27,"GRAGENL":3699,"PSECOMP":2637.26,"RSRTSIN":2399.15,"POLWIGI":43559.61,"ARGMERV":2036,"TRKISTB":38724.11,"ISEQUIT":5619.84,"KOR200I":223.66,"ICRI500":3753.55,"OSLOASH":575.02,"CZPXIDX":1633.6,"IGPAGEN":14635.17,"DJCMP65":4347.56,"PKSE100":12497.86,"SWSEALI":309.25,"POPSI20":10205.9,"TTOSP60":899.97,"CTCROBE":3811.27,"DJWRLD":279.63,"EGHFINC":922.2385,"AWWRLD":243.11,"FTEU100":2646.05,"FTSEGL":1118.91,"FTASE20":1984.3,"ISTA100":1042.21,"LNVILSE":429.54,"SPEUROP":1454.798,"PEGENRL":16694.68,"SXSAX16":435.87,"VENGENL":36.66,"AMMANFM":11038.3,"SRALLSH":2440.37,"DJUTILS":524.18,"NSEINDX":5307.71,"LUXGENI":2079.79,"MADRIDI":1386.71,"OMANMSM":11741.99,"COSEASH":419.87,"ICEXALL":4081.45,"RIGSEIN":518.29,"ESTALSE":596.07,"TOK2NDM":2975.72,"TUTUNIN":2985.6,"FTSELAT":3876.4}
{"Date":"2008-06-18","SPCOMP":1337.81,"FTSE100":5756.85,"DAXINDX":6728.91,"MSWRLD":1456.846,"DJES50I":3507.97,"DJSTOXX":301.739,"FRCAC40":4618.75,"FTALLSH":2930.92,"TOKYOSE":1409.64,"HNGKNGI":23325.8,"CHSASHR":3085.437,"FTSEMIB":30464.23,"IBEX35I":12631.5,"ASX200I":5443.2,"KORCOMP":1774.13,"SWISSMI":7182.56,"TTOCOMP":15073.13,"AMSTEOE":450.57,"DJEURST":338.17,"BNGKSET":765.74,"JAKCOMP":2364.58,"SWEDOMX":941.62,"DJSTO50":2989.48,"BGBEL20":3520.73,"MDAXIDX":9510.46,"HEXINDX":8981.43,"SNGPORI":3040.09,"TAIWGHT":8217.58,"HKHCHIE":12829.33,"MSACWF":369.613,"MSEROP":1863.455,"DKKFXIN":445.12,"ATXINDX":4193.73,"BUXINDX":21402.96,"ASX300I":5449.14,"CHZBSHR":493.154,"FSBF120":3356.71,"NLALSHR":700.54,"EUNX100":824.73,"RMBETRL":7210.41,"EUNX150":1564.07,"HKHCHAF":4971.367,"MSEAFE":2031.735,"MSPACF":2548.35,"JAPDOWA":14452.82,"DJINDUS":12029.06,"BRBOVES":67090,"JSEOVER":30981.81,"NASCOMP":2429.71,"NYSEALL":8999.56,"FRUSSL2":730.71,"FBMKLCI":1212.59,"NASA100":1951.1,"RSMICEX":1851.09,"MXIPC35":29618.11,"GRAGENL":3662.42,"PSECOMP":2628.2,"RSRTSIN":2402.74,"POLWIGI":42925.3,"ARGMERV":2048.11,"TRKISTB":38136.78,"ISEQUIT":5485.77,"KOR200I":226.6,"ICRI500":3701.2,"OSLOASH":567.86,"CZPXIDX":1623.7,"IGPAGEN":14758.01,"DJCMP65":4325.74,"PKSE100":12261.07,"SWSEALI":303.6,"POPSI20":10088.7,"TTOSP60":900.93,"CTCROBE":3711.87,"DJWRLD":277.44,"EGHFINC":914.49,"AWWRLD":241.19,"FTEU100":2612.01,"FTSEGL":1109.19,"FTASE20":1961.96,"ISTA100":1036.87,"LNVILSE":432.28,"SPEUROP":1433.055,"PEGENRL":16826.12,"SXSAX16":435.87,"VENGENL":36.72,"AMMANFM":11116.7,"SRALLSH":2440.37,"DJUTILS":521.88,"NSEINDX":5311.82,"LUXGENI":2077.5,"MADRIDI":1361.36,"OMANMSM":11657.27,"COSEASH":412.79,"ICEXALL":4108.56,"RIGSEIN":520.48,"ESTALSE":602.68,"TOK2NDM":2982.66,"TUTUNIN":3014.46,"FTSELAT":3805}
{"Date":"2008-06-19","SPCOMP":1342.83,"FTSE100":5708.36,"DAXINDX":6721.17,"MSWRLD":1450.146,"DJES50I":3486.71,"DJSTOXX":300.244,"FRCAC40":4591.39,"FTALLSH":2905.97,"TOKYOSE":1375.6,"HNGKNGI":22797.61,"CHSASHR":2883.888,"FTSEMIB":30367.99,"IBEX35I":12585,"ASX200I":5366.6,"KORCOMP":1740.72,"SWISSMI":7158.94,"TTOCOMP":14790.15,"AMSTEOE":446.68,"DJEURST":335.851,"BNGKSET":742.46,"JAKCOMP":2373.062,"SWEDOMX":932.82,"DJSTO50":2976.346,"BGBEL20":3441.42,"MDAXIDX":9510.19,"HEXINDX":8813.79,"SNGPORI":2992.66,"TAIWGHT":8047.74,"HKHCHIE":12431.44,"MSACWF":367.657,"MSEROP":1851.033,"DKKFXIN":444.78,"ATXINDX":4152.7,"BUXINDX":21157.1,"ASX300I":5373.41,"CHZBSHR":466.977,"FSBF120":3334.41,"NLALSHR":694.94,"EUNX100":817.54,"RMBETRL":7012.92,"EUNX150":1540.28,"HKHCHAF":4860.18,"MSEAFE":2008.493,"MSPACF":2493.441,"JAPDOWA":14130.17,"DJINDUS":12063.09,"BRBOVES":66590,"JSEOVER":31295.46,"NASCOMP":2462.06,"NYSEALL":8988.84,"FRUSSL2":737.83,"FBMKLCI":1196.39,"NASA100":1982.69,"RSMICEX":1848.52,"MXIPC35":29847.85,"GRAGENL":3649.82,"PSECOMP":2592.59,"RSRTSIN":2400.84,"POLWIGI":43310.33,"ARGMERV":2063.19,"TRKISTB":38006.96,"ISEQUIT":5489.38,"KOR200I":222.03,"ICRI500":3633.45,"OSLOASH":565.82,"CZPXIDX":1613.1,"IGPAGEN":14864.13,"DJCMP65":4386.49,"PKSE100":11870.95,"SWSEALI":301.37,"POPSI20":9847.92,"TTOSP60":882.58,"CTCROBE":3692.19,"DJWRLD":276.09,"EGHFINC":904.0313,"AWWRLD":239.96,"FTEU100":2599.59,"FTSEGL":1106.31,"FTASE20":1948.64,"ISTA100":1036.87,"LNVILSE":431.51,"SPEUROP":1422.469,"PEGENRL":16728.09,"SXSAX16":435.87,"VENGENL":36.74,"AMMANFM":11093.9,"SRALLSH":2433.07,"DJUTILS":526.86,"NSEINDX":5284.08,"LUXGENI":2077.32,"MADRIDI":1354.93,"OMANMSM":11504.26,"COSEASH":411.54,"ICEXALL":4114.29,"RIGSEIN":520.22,"ESTALSE":601.03,"TOK2NDM":2961.5,"TUTUNIN":3027.5,"FTSELAT":3797.1}
{"Date":"2008-06-20","SPCOMP":1317.93,"FTSE100":5620.77,"DAXINDX":6578.44,"MSWRLD":1430.438,"DJES50I":3426.58,"DJSTOXX":295.08,"FRCAC40":4509.27,"FTALLSH":2864.01,"TOKYOSE":1356.74,"HNGKNGI":22745.6,"CHSASHR":2970.931,"FTSEMIB":29854.12,"IBEX35I":12412.5,"ASX200I":5288.3,"KORCOMP":1731,"SWISSMI":7069.44,"TTOCOMP":14580.67,"AMSTEOE":437.33,"DJEURST":330.198,"BNGKSET":768.9,"JAKCOMP":2371.776,"SWEDOMX":932.82,"DJSTO50":2923.374,"BGBEL20":3368.67,"MDAXIDX":9501.93,"HEXINDX":8813.79,"SNGPORI":3001.81,"TAIWGHT":7902.44,"HKHCHIE":12343.54,"MSACWF":362.624,"MSEROP":1835.433,"DKKFXIN":439.16,"ATXINDX":4059.6,"BUXINDX":20322.77,"ASX300I":5295.5,"CHZBSHR":475.543,"FSBF120":3278.86,"NLALSHR":681.15,"EUNX100":802.28,"RMBETRL":6891.46,"EUNX150":1518.34,"HKHCHAF":4821.18,"MSEAFE":1991.943,"MSPACF":2473.902,"JAPDOWA":13942.08,"DJINDUS":11842.69,"BRBOVES":64613,"JSEOVER":30580.63,"NASCOMP":2406.09,"NYSEALL":8829.25,"FRUSSL2":725.73,"FBMKLCI":1206.67,"NASA100":1928.39,"RSMICEX":1829.22,"MXIPC35":29533.44,"GRAGENL":3619.11,"PSECOMP":2578.57,"RSRTSIN":2384.75,"POLWIGI":42987.44,"ARGMERV":2066.28,"TRKISTB":37912.85,"ISEQUIT":5466.18,"KOR200I":220.57,"ICRI500":3510.95,"OSLOASH":553.39,"CZPXIDX":1559.1,"IGPAGEN":14706.88,"DJCMP65":4308.59,"PKSE100":11655.28,"SWSEALI":301.37,"POPSI20":9657.83,"TTOSP60":870.55,"CTCROBE":3674.76,"DJWRLD":272.42,"EGHFINC":903.2681,"AWWRLD":236.69,"FTEU100":2551.53,"FTSEGL":1092.55,"FTASE20":1932.98,"ISTA100":1022.59,"LNVILSE":429.29,"SPEUROP":1398.096,"PEGENRL":16802.38,"SXSAX16":435.79,"VENGENL":36.58,"AMMANFM":10620.4,"SRALLSH":2459.98,"DJUTILS":518.85,"NSEINDX":5271.9,"LUXGENI":2130.57,"MADRIDI":1336.16,"OMANMSM":11601.71,"COSEASH":407.41,"ICEXALL":4115.46,"RIGSEIN":516.52,"ESTALSE":596.99,"TOK2NDM":2960.64,"TUTUNIN":3032.71,"FTSELAT":3723}
{"Date":"2008-06-23","SPCOMP":1318,"FTSE100":5667.23,"DAXINDX":6589.46,"MSWRLD":1424.483,"DJES50I":3427.33,"DJSTOXX":294.809,"FRCAC40":4511.37,"FTALLSH":2882.32,"TOKYOSE":1347.93,"HNGKNGI":22714.96,"CHSASHR":2895.984,"FTSEMIB":29726.53,"IBEX35I":12403.4,"ASX200I":5283.7,"KORCOMP":1715.59,"SWISSMI":7026.92,"TTOCOMP":14691.82,"AMSTEOE":437.44,"DJEURST":329.178,"BNGKSET":768.9,"JAKCOMP":2362.744,"SWEDOMX":914.4,"DJSTO50":2930.995,"BGBEL20":3350.49,"MDAXIDX":9365.34,"HEXINDX":8636.2,"SNGPORI":2979.15,"TAIWGHT":7876.49,"HKHCHIE":12236.31,"MSACWF":360.882,"MSEROP":1817.299,"DKKFXIN":438.12,"ATXINDX":4057.36,"BUXINDX":20472.02,"ASX300I":5289.96,"CHZBSHR":475.165,"FSBF120":3273.79,"NLALSHR":681.67,"EUNX100":800.86,"RMBETRL":6815.44,"EUNX150":1500.63,"HKHCHAF":4827.918,"MSEAFE":1972.395,"MSPACF":2449.976,"JAPDOWA":13857.47,"DJINDUS":11842.36,"BRBOVES":64640,"JSEOVER":30473.44,"NASCOMP":2385.74,"NYSEALL":8841.89,"FRUSSL2":719.81,"FBMKLCI":1195.41,"NASA100":1913.31,"RSMICEX":1800.99,"MXIPC35":29464.54,"GRAGENL":3524.85,"PSECOMP":2499.38,"RSRTSIN":2342.39,"POLWIGI":42272.15,"ARGMERV":2091.55,"TRKISTB":37583.67,"ISEQUIT":5394.56,"KOR200I":218.51,"ICRI500":3416.6,"OSLOASH":548.63,"CZPXIDX":1551.8,"IGPAGEN":14778.24,"DJCMP65":4289.77,"PKSE100":11162.17,"SWSEALI":295.4,"POPSI20":9583.51,"TTOSP60":877.7,"CTCROBE":3645.39,"DJWRLD":271.01,"EGHFINC":902.666,"AWWRLD":235.37,"FTEU100":2557.16,"FTSEGL":1091.8,"FTASE20":1875.29,"ISTA100":1028.97,"LNVILSE":429.29,"SPEUROP":1395.697,"PEGENRL":16722.96,"SXSAX16":435.87,"VENGENL":36.64,"AMMANFM":10399.7,"SRALLSH":2479.54,"DJUTILS":523.66,"NSEINDX":5251.72,"LUXGENI":2130.57,"MADRIDI":1335.15,"OMANMSM":11649.38,"COSEASH":406.21,"ICEXALL":4120.83,"RIGSEIN":516.52,"ESTALSE":596.99,"TOK2NDM":2944.88,"TUTUNIN":3034.9,"FTSELAT":3699.8}
{"Date":"2008-06-24","SPCOMP":1314.29,"FTSE100":5634.74,"DAXINDX":6536.06,"MSWRLD":1421.084,"DJES50I":3404.52,"DJSTOXX":292.539,"FRCAC40":4473.76,"FTALLSH":2861.84,"TOKYOSE":1349.19,"HNGKNGI":22456.02,"CHSASHR":2940.592,"FTSEMIB":29578.78,"IBEX35I":12205.6,"ASX200I":5290,"KORCOMP":1710.84,"SWISSMI":7026.08,"TTOCOMP":14409.6,"AMSTEOE":437.38,"DJEURST":326.3,"BNGKSET":763.75,"JAKCOMP":2365.378,"SWEDOMX":897.72,"DJSTO50":2926.479,"BGBEL20":3318.54,"MDAXIDX":9249.05,"HEXINDX":8594.5,"SNGPORI":2962.16,"TAIWGHT":7738.12,"HKHCHIE":12018.51,"MSACWF":359.817,"MSEROP":1816.289,"DKKFXIN":430.67,"ATXINDX":4017.02,"BUXINDX":20385.56,"ASX300I":5294.92,"CHZBSHR":483.296,"FSBF120":3245.4,"NLALSHR":680.31,"EUNX100":794.48,"RMBETRL":6666.93,"EUNX150":1479.49,"HKHCHAF":4799.809,"MSEAFE":1973.474,"MSPACF":2457.121,"JAPDOWA":13849.56,"DJINDUS":11807.43,"BRBOVES":64167,"JSEOVER":30222.88,"NASCOMP":2368.28,"NYSEALL":8803.34,"FRUSSL2":707.92,"FBMKLCI":1200.28,"NASA100":1903.74,"RSMICEX":1761.8,"MXIPC35":29291.61,"GRAGENL":3482.01,"PSECOMP":2474.87,"RSRTSIN":2308.88,"POLWIGI":42006.23,"ARGMERV":2067.59,"TRKISTB":37275.87,"ISEQUIT":5289.11,"KOR200I":217.97,"ICRI500":3359.05,"OSLOASH":543.03,"CZPXIDX":1513.7,"IGPAGEN":14818.17,"DJCMP65":4255.73,"PKSE100":12122.67,"SWSEALI":289.44,"POPSI20":9344.09,"TTOSP60":858.47,"CTCROBE":3624.81,"DJWRLD":270.19,"EGHFINC":902.6467,"AWWRLD":234.7,"FTEU100":2542.61,"FTSEGL":1090.72,"FTASE20":1856.99,"ISTA100":1016.64,"LNVILSE":429.29,"SPEUROP":1384.004,"PEGENRL":16558.18,"SXSAX16":435.87,"VENGENL":36.64,"AMMANFM":10423.3,"SRALLSH":2481.33,"DJUTILS":522.2,"NSEINDX":5211.55,"LUXGENI":2121.83,"MADRIDI":1315.04,"OMANMSM":11550.11,"COSEASH":399.8,"ICEXALL":4104.69,"RIGSEIN":516.52,"ESTALSE":596.99,"TOK2NDM":2941.61,"TUTUNIN":3029.8,"FTSELAT":3691.3}
{"Date":"2008-06-25","SPCOMP":1321.97,"FTSE100":5666.12,"DAXINDX":6617.84,"MSWRLD":1428.385,"DJES50I":3460.4,"DJSTOXX":296.1,"FRCAC40":4536.29,"FTALLSH":2881.15,"TOKYOSE":1346.08,"HNGKNGI":22635.16,"CHSASHR":3047.532,"FTSEMIB":30009.01,"IBEX35I":12446.1,"ASX200I":5237.8,"KORCOMP":1717.79,"SWISSMI":7081.37,"TTOCOMP":14441.13,"AMSTEOE":439.56,"DJEURST":331.619,"BNGKSET":778.42,"JAKCOMP":2341.362,"SWEDOMX":910.64,"DJSTO50":2958.274,"BGBEL20":3361.65,"MDAXIDX":9346.69,"HEXINDX":8838.35,"SNGPORI":2986.62,"TAIWGHT":7855.06,"HKHCHIE":12196.25,"MSACWF":362.006,"MSEROP":1834.261,"DKKFXIN":437.4,"ATXINDX":4049.16,"BUXINDX":20548,"ASX300I":5244.02,"CHZBSHR":495.778,"FSBF120":3293.48,"NLALSHR":683.3,"EUNX100":803.81,"RMBETRL":6598.97,"EUNX150":1505.46,"HKHCHAF":4852.789,"MSEAFE":1981.977,"MSPACF":2438.323,"JAPDOWA":13829.92,"DJINDUS":11811.83,"BRBOVES":65853,"JSEOVER":29964.55,"NASCOMP":2401.26,"NYSEALL":8865.8,"FRUSSL2":716.3,"FBMKLCI":1209.11,"NASA100":1933.86,"RSMICEX":1764.32,"MXIPC35":29569.44,"GRAGENL":3584.53,"PSECOMP":2510.8,"RSRTSIN":2310.73,"POLWIGI":42077.27,"ARGMERV":2091.92,"TRKISTB":37572.64,"ISEQUIT":5416.07,"KOR200I":218.95,"ICRI500":3401.05,"OSLOASH":543.4,"CZPXIDX":1510.2,"IGPAGEN":14933.86,"DJCMP65":4274.32,"PKSE100":12430.29,"SWSEALI":293.54,"POPSI20":9496.38,"TTOSP60":861.96,"CTCROBE":3624.81,"DJWRLD":271.85,"EGHFINC":887.2981,"AWWRLD":236.2,"FTEU100":2567.88,"FTSEGL":1094.89,"FTASE20":1922.71,"ISTA100":1022.74,"LNVILSE":430.46,"SPEUROP":1406.159,"PEGENRL":16579.44,"SXSAX16":437.56,"VENGENL":36.9,"AMMANFM":10335.1,"SRALLSH":2479.92,"DJUTILS":524.82,"NSEINDX":5180.67,"LUXGENI":2100.19,"MADRIDI":1339.31,"OMANMSM":11512.62,"COSEASH":405.25,"ICEXALL":4106.37,"RIGSEIN":522.46,"ESTALSE":596.43,"TOK2NDM":2918.96,"TUTUNIN":3030.53,"FTSELAT":3721.1}
{"Date":"2008-06-26","SPCOMP":1283.15,"FTSE100":5518.23,"DAXINDX":6459.6,"MSWRLD":1403.359,"DJES50I":3366.35,"DJSTOXX":288.478,"FRCAC40":4426.19,"FTALLSH":2808.24,"TOKYOSE":1344.79,"HNGKNGI":22455.67,"CHSASHR":3044.071,"FTSEMIB":29372.77,"IBEX35I":12077.7,"ASX200I":5307,"KORCOMP":1717.66,"SWISSMI":6949.73,"TTOCOMP":14292.14,"AMSTEOE":426.03,"DJEURST":322.789,"BNGKSET":774.39,"JAKCOMP":2350.892,"SWEDOMX":880.56,"DJSTO50":2888.876,"BGBEL20":3205.78,"MDAXIDX":9163.98,"HEXINDX":8608.06,"SNGPORI":2980.95,"TAIWGHT":7811.8,"HKHCHIE":12095.98,"MSACWF":356.15,"MSEROP":1808.619,"DKKFXIN":430.72,"ATXINDX":3933.24,"BUXINDX":20468.32,"ASX300I":5311.24,"CHZBSHR":493.82,"FSBF120":3214.89,"NLALSHR":664.72,"EUNX100":783.64,"RMBETRL":6438.02,"EUNX150":1468.65,"HKHCHAF":4788.227,"MSEAFE":1968.449,"MSPACF":2459.683,"JAPDOWA":13822.32,"DJINDUS":11453.42,"BRBOVES":63946,"JSEOVER":29988.12,"NASCOMP":2321.37,"NYSEALL":8640.74,"FRUSSL2":698.42,"FBMKLCI":1203.89,"NASA100":1855.39,"RSMICEX":1757.46,"MXIPC35":29199.94,"GRAGENL":3483.98,"PSECOMP":2521.61,"RSRTSIN":2308.76,"POLWIGI":42117.4,"ARGMERV":2072.48,"TRKISTB":36578.95,"ISEQUIT":5230.74,"KOR200I":219.12,"ICRI500":3431,"OSLOASH":536.17,"CZPXIDX":1479.8,"IGPAGEN":14807.48,"DJCMP65":4146.93,"PKSE100":12452.08,"SWSEALI":284.75,"POPSI20":9230.31,"TTOSP60":852.01,"CTCROBE":3578.91,"DJWRLD":267.48,"EGHFINC":878.1406,"AWWRLD":232.41,"FTEU100":2506.11,"FTSEGL":1076.51,"FTASE20":1870.33,"ISTA100":1000.32,"LNVILSE":430.76,"SPEUROP":1368.092,"PEGENRL":16393.48,"SXSAX16":434.6,"VENGENL":36.86,"AMMANFM":10062.2,"SRALLSH":2479.21,"DJUTILS":510.53,"NSEINDX":5159.81,"LUXGENI":2067.84,"MADRIDI":1302.98,"OMANMSM":11484.23,"COSEASH":399.64,"ICEXALL":4052.23,"RIGSEIN":523.51,"ESTALSE":588.81,"TOK2NDM":2917.34,"TUTUNIN":3035.5,"FTSELAT":3701.4}
{"Date":"2008-06-27","SPCOMP":1278.38,"FTSE100":5529.95,"DAXINDX":6421.91,"MSWRLD":1397.593,"DJES50I":3340.27,"DJSTOXX":287.339,"FRCAC40":4397.32,"FTALLSH":2812.59,"TOKYOSE":1320.68,"HNGKNGI":22042.35,"CHSASHR":2882.95,"FTSEMIB":29197.61,"IBEX35I":12089.8,"ASX200I":5237,"KORCOMP":1684.45,"SWISSMI":6861.54,"TTOCOMP":14355.21,"AMSTEOE":425.92,"DJEURST":320.787,"BNGKSET":775.73,"JAKCOMP":2332.115,"SWEDOMX":862.65,"DJSTO50":2876.056,"BGBEL20":3177.42,"MDAXIDX":9072.61,"HEXINDX":8520.78,"SNGPORI":2955.91,"TAIWGHT":7548.76,"HKHCHIE":11814.42,"MSACWF":354.293,"MSEROP":1801.51,"DKKFXIN":425.9,"ATXINDX":3914.56,"BUXINDX":20343.38,"ASX300I":5238.24,"CHZBSHR":471.206,"FSBF120":3190.89,"NLALSHR":665.5,"EUNX100":778.7,"RMBETRL":6595.49,"EUNX150":1457.18,"HKHCHAF":4711.68,"MSEAFE":1957.231,"MSPACF":2436.396,"JAPDOWA":13544.36,"DJINDUS":11346.51,"BRBOVES":64321,"JSEOVER":30375.47,"NASCOMP":2315.63,"NYSEALL":8623.51,"FRUSSL2":698.14,"FBMKLCI":1190.54,"NASA100":1855.72,"RSMICEX":1765.91,"MXIPC35":29295,"GRAGENL":3424.16,"PSECOMP":2466.28,"RSRTSIN":2318.61,"POLWIGI":41373.83,"ARGMERV":2093.01,"TRKISTB":35829.4,"ISEQUIT":5295.66,"KOR200I":214.59,"ICRI500":3293.65,"OSLOASH":532.06,"CZPXIDX":1478,"IGPAGEN":14727.55,"DJCMP65":4127,"PKSE100":12353.19,"SWSEALI":279.82,"POPSI20":9004.24,"TTOSP60":856.11,"CTCROBE":3621.64,"DJWRLD":266.16,"EGHFINC":868.2385,"AWWRLD":231.06,"FTEU100":2496.95,"FTSEGL":1071.62,"FTASE20":1837.84,"ISTA100":985.14,"LNVILSE":427.71,"SPEUROP":1359.41,"PEGENRL":16336.67,"SXSAX16":434.6,"VENGENL":37.15,"AMMANFM":10246.3,"SRALLSH":2470.43,"DJUTILS":506.99,"NSEINDX":5152.03,"LUXGENI":2051.28,"MADRIDI":1303.09,"OMANMSM":11369.37,"COSEASH":395.97,"ICEXALL":4029.32,"RIGSEIN":521.45,"ESTALSE":580.63,"TOK2NDM":2873.68,"TUTUNIN":3059.63,"FTSELAT":3687}
{"Date":"2008-06-30","SPCOMP":1280,"FTSE100":5625.9,"DAXINDX":6418.32,"MSWRLD":1402.129,"DJES50I":3352.81,"DJSTOXX":289.39,"FRCAC40":4434.85,"FTALLSH":2855.69,"TOKYOSE":1320.1,"HNGKNGI":22102.01,"CHSASHR":2869.937,"FTSEMIB":29345.88,"IBEX35I":12046.2,"ASX200I":5215.3,"KORCOMP":1674.92,"SWISSMI":6958.51,"TTOCOMP":14467.03,"AMSTEOE":425.93,"DJEURST":321.614,"BNGKSET":768.59,"JAKCOMP":2349.105,"SWEDOMX":857.65,"DJSTO50":2906.416,"BGBEL20":3168.22,"MDAXIDX":9035.09,"HEXINDX":8576.92,"SNGPORI":2947.54,"TAIWGHT":7523.54,"HKHCHIE":11909.75,"MSACWF":355.398,"MSEROP":1815.378,"DKKFXIN":424.3,"ATXINDX":3943.15,"BUXINDX":20387.52,"ASX300I":5218.98,"CHZBSHR":475.442,"FSBF120":3213.14,"NLALSHR":665.81,"EUNX100":782.98,"RMBETRL":6502.65,"EUNX150":1456.04,"HKHCHAF":4750.719,"MSEAFE":1967.186,"MSPACF":2435.136,"JAPDOWA":13481.38,"DJINDUS":11350.01,"BRBOVES":65017,"JSEOVER":30413.43,"NASCOMP":2292.98,"NYSEALL":8660.48,"FRUSSL2":689.66,"FBMKLCI":1186.57,"NASA100":1837.09,"RSMICEX":1753.67,"MXIPC35":29395.49,"GRAGENL":3439.71,"PSECOMP":2459.98,"RSRTSIN":2303.34,"POLWIGI":41146.26,"ARGMERV":2107.87,"TRKISTB":35089.53,"ISEQUIT":5209.57,"KOR200I":213.52,"ICRI500":3203.35,"OSLOASH":536.94,"CZPXIDX":1483.5,"IGPAGEN":14647.96,"DJCMP65":4161.96,"PKSE100":12289.03,"SWSEALI":278.75,"POPSI20":8904.14,"TTOSP60":863.19,"CTCROBE":3587.59,"DJWRLD":266.86,"EGHFINC":856.6006,"AWWRLD":231.7,"FTEU100":2522.41,"FTSEGL":1079,"FTASE20":1845.64,"ISTA100":987.51,"LNVILSE":424.34,"SPEUROP":1362.807,"PEGENRL":16293.97,"SXSAX16":437.76,"VENGENL":37.26,"AMMANFM":10490.8,"SRALLSH":2457.84,"DJUTILS":520.85,"NSEINDX":5185.56,"LUXGENI":2055.27,"MADRIDI":1297.87,"OMANMSM":11323.04,"COSEASH":394.72,"ICEXALL":3990.87,"RIGSEIN":518.73,"ESTALSE":584.1,"TOK2NDM":2870.25,"TUTUNIN":3057.79,"FTSELAT":3745.5}
{"Date":"2008-07-01","SPCOMP":1284.91,"FTSE100":5479.93,"DAXINDX":6315.94,"MSWRLD":1392.581,"DJES50I":3292.86,"DJSTOXX":283.001,"FRCAC40":4341.21,"FTALLSH":2782.81,"TOKYOSE":1320.07,"HNGKNGI":22102.01,"CHSASHR":2781.086,"FTSEMIB":28786.44,"IBEX35I":11770.9,"ASX200I":5138.9,"KORCOMP":1666.46,"SWISSMI":6849.67,"TTOCOMP":14467.03,"AMSTEOE":414.52,"DJEURST":314.801,"BNGKSET":768.59,"JAKCOMP":2378.808,"SWEDOMX":841.07,"DJSTO50":2850.487,"BGBEL20":3102.49,"MDAXIDX":8790.08,"HEXINDX":8400.67,"SNGPORI":2906.79,"TAIWGHT":7407.98,"HKHCHIE":11909.75,"MSACWF":352.564,"MSEROP":1775.814,"DKKFXIN":415.11,"ATXINDX":3828.51,"BUXINDX":20111.41,"ASX300I":5143.7,"CHZBSHR":467.884,"FSBF120":3144.96,"NLALSHR":648.33,"EUNX100":765.58,"RMBETRL":6299.63,"EUNX150":1427.36,"HKHCHAF":4750.719,"MSEAFE":1934.387,"MSPACF":2421.508,"JAPDOWA":13463.2,"DJINDUS":11382.26,"BRBOVES":63396,"JSEOVER":30003.76,"NASCOMP":2304.97,"NYSEALL":8641.28,"FRUSSL2":691.59,"FBMKLCI":1174.83,"NASA100":1862.71,"RSMICEX":1693.21,"MXIPC35":29221.11,"GRAGENL":3286.83,"PSECOMP":2415.25,"RSRTSIN":2242.74,"POLWIGI":40489.39,"ARGMERV":2095.12,"TRKISTB":33208.24,"ISEQUIT":5075.36,"KOR200I":213.02,"ICRI500":3075.8,"OSLOASH":528.46,"CZPXIDX":1458.5,"IGPAGEN":14298.97,"DJCMP65":4146.78,"PKSE100":12221.53,"SWSEALI":272.92,"POPSI20":8486.91,"TTOSP60":863.19,"CTCROBE":3509.08,"DJWRLD":264.86,"EGHFINC":856.6006,"AWWRLD":229.76,"FTEU100":2474.02,"FTSEGL":1071.98,"FTASE20":1756.64,"ISTA100":987.51,"LNVILSE":424.32,"SPEUROP":1334.683,"PEGENRL":16170.25,"SXSAX16":434.37,"VENGENL":37.37,"AMMANFM":10477.8,"SRALLSH":2439.96,"DJUTILS":522.27,"NSEINDX":5190.29,"LUXGENI":1975.56,"MADRIDI":1269.85,"OMANMSM":11432.98,"COSEASH":386.29,"ICEXALL":3920.05,"RIGSEIN":517.32,"ESTALSE":582.56,"TOK2NDM":2867.65,"TUTUNIN":3042.44,"FTSELAT":3669.9}
{"Date":"2008-07-02","SPCOMP":1261.52,"FTSE100":5426.32,"DAXINDX":6305.42,"MSWRLD":1375.408,"DJES50I":3288.52,"DJSTOXX":280.693,"FRCAC40":4296.48,"FTALLSH":2748.27,"TOKYOSE":1301.15,"HNGKNGI":21704.45,"CHSASHR":2781.106,"FTSEMIB":28973.53,"IBEX35I":11856.9,"ASX200I":5094.8,"KORCOMP":1623.6,"SWISSMI":6843.75,"TTOCOMP":14034.11,"AMSTEOE":408.4,"DJEURST":313.338,"BNGKSET":760.01,"JAKCOMP":2378.474,"SWEDOMX":849.5,"DJSTO50":2840.564,"BGBEL20":3081.83,"MDAXIDX":8563.92,"HEXINDX":8295.31,"SNGPORI":2906.23,"TAIWGHT":7353.86,"HKHCHIE":11608.92,"MSACWF":348.276,"MSEROP":1773.96,"DKKFXIN":416.52,"ATXINDX":3800.73,"BUXINDX":20216.69,"ASX300I":5099.99,"CHZBSHR":463.719,"FSBF120":3110.81,"NLALSHR":637.69,"EUNX100":758.65,"RMBETRL":6342.2,"EUNX150":1414.13,"HKHCHAF":4713.09,"MSEAFE":1926.088,"MSPACF":2394.393,"JAPDOWA":13286.37,"DJINDUS":11215.51,"BRBOVES":61106,"JSEOVER":29303.69,"NASCOMP":2251.46,"NYSEALL":8465.51,"FRUSSL2":672.34,"FBMKLCI":1153.7,"NASA100":1816.15,"RSMICEX":1709.17,"MXIPC35":28680.83,"GRAGENL":3190.41,"PSECOMP":2393.9,"RSRTSIN":2255.46,"POLWIGI":40419.99,"ARGMERV":2033.03,"TRKISTB":33566.4,"ISEQUIT":4890.3,"KOR200I":207.96,"ICRI500":3225,"OSLOASH":531.38,"CZPXIDX":1471.4,"IGPAGEN":13847.56,"DJCMP65":4055.71,"PKSE100":12126.1,"SWSEALI":274.65,"POPSI20":8721.85,"TTOSP60":835.53,"CTCROBE":3527.19,"DJWRLD":261.38,"EGHFINC":873.2998,"AWWRLD":227.17,"FTEU100":2461.85,"FTSEGL":1063.12,"FTASE20":1706.41,"ISTA100":966.66,"LNVILSE":423.96,"SPEUROP":1329.959,"PEGENRL":15722.15,"SXSAX16":437.62,"VENGENL":37.51,"AMMANFM":10323.2,"SRALLSH":2433.35,"DJUTILS":518.52,"NSEINDX":5169.19,"LUXGENI":1888.47,"MADRIDI":1279.01,"OMANMSM":11531.8,"COSEASH":387.27,"ICEXALL":3925.68,"RIGSEIN":517.29,"ESTALSE":582.22,"TOK2NDM":2841.35,"TUTUNIN":3032.16,"FTSELAT":3618.6}
{"Date":"2008-07-03","SPCOMP":1262.9,"FTSE100":5476.57,"DAXINDX":6353.74,"MSWRLD":1372.836,"DJES50I":3330.9,"DJSTOXX":283.083,"FRCAC40":4343.99,"FTALLSH":2768.71,"TOKYOSE":1298.02,"HNGKNGI":21242.78,"CHSASHR":2835.428,"FTSEMIB":29094.4,"IBEX35I":11980.1,"ASX200I":4998.3,"KORCOMP":1606.54,"SWISSMI":6844.06,"TTOCOMP":14143.57,"AMSTEOE":408.55,"DJEURST":316.144,"BNGKSET":742.15,"JAKCOMP":2286.611,"SWEDOMX":851.58,"DJSTO50":2873.684,"BGBEL20":3087.57,"MDAXIDX":8497.94,"HEXINDX":8359.06,"SNGPORI":2880.45,"TAIWGHT":7394.1,"HKHCHIE":11139.92,"MSACWF":346.805,"MSEROP":1771.99,"DKKFXIN":408.01,"ATXINDX":3865.12,"BUXINDX":20091.75,"ASX300I":5001.35,"CHZBSHR":467.696,"FSBF120":3139.48,"NLALSHR":635.83,"EUNX100":763.67,"RMBETRL":6231,"EUNX150":1406.99,"HKHCHAF":4639.688,"MSEAFE":1917.682,"MSPACF":2367.193,"JAPDOWA":13265.4,"DJINDUS":11288.54,"BRBOVES":59273,"JSEOVER":28392.19,"NASCOMP":2245.38,"NYSEALL":8481.54,"FRUSSL2":665.78,"FBMKLCI":1153.7,"NASA100":1816.35,"RSMICEX":1695.47,"MXIPC35":28465.55,"GRAGENL":3289.4,"PSECOMP":2339.84,"RSRTSIN":2211.73,"POLWIGI":40101.76,"ARGMERV":1998.37,"TRKISTB":33919.76,"ISEQUIT":4932.56,"KOR200I":205.71,"ICRI500":3098.7,"OSLOASH":515.64,"CZPXIDX":1441.4,"IGPAGEN":13501.26,"DJCMP65":4069.51,"PKSE100":12035.21,"SWSEALI":274.1,"POPSI20":8694.85,"TTOSP60":846.1,"CTCROBE":3489.99,"DJWRLD":260.28,"EGHFINC":863.1899,"AWWRLD":226.17,"FTEU100":2487.41,"FTSEGL":1065.09,"FTASE20":1776.01,"ISTA100":931.43,"LNVILSE":417.98,"SPEUROP":1343.726,"PEGENRL":15135.61,"SXSAX16":439.27,"VENGENL":38.26,"AMMANFM":10316.9,"SRALLSH":2420.06,"DJUTILS":515.32,"NSEINDX":5158.81,"LUXGENI":1855.14,"MADRIDI":1291.31,"OMANMSM":11632.66,"COSEASH":380.44,"ICEXALL":3914.49,"RIGSEIN":515.59,"ESTALSE":575.77,"TOK2NDM":2814.28,"TUTUNIN":3040.05,"FTSELAT":3547}
{"Date":"2008-07-04","SPCOMP":1262.9,"FTSE100":5412.75,"DAXINDX":6272.21,"MSWRLD":1367.041,"DJES50I":3275.2,"DJSTOXX":279.526,"FRCAC40":4266,"FTALLSH":2736.06,"TOKYOSE":1297.88,"HNGKNGI":21423.82,"CHSASHR":2800.105,"FTSEMIB":28540.8,"IBEX35I":11765.9,"ASX200I":5082.1,"KORCOMP":1577.94,"SWISSMI":6772.74,"TTOCOMP":14010.39,"AMSTEOE":403.36,"DJEURST":311.177,"BNGKSET":743.03,"JAKCOMP":2314.751,"SWEDOMX":839.92,"DJSTO50":2837.575,"BGBEL20":3016.44,"MDAXIDX":8480.22,"HEXINDX":8264.3,"SNGPORI":2892.54,"TAIWGHT":7228.41,"HKHCHIE":11225.18,"MSACWF":345.386,"MSEROP":1747.576,"DKKFXIN":404.67,"ATXINDX":3728.48,"BUXINDX":19870.33,"ASX300I":5083.09,"CHZBSHR":466.173,"FSBF120":3085.75,"NLALSHR":628.91,"EUNX100":751.26,"RMBETRL":6179.88,"EUNX150":1399.96,"HKHCHAF":4692.93,"MSEAFE":1902.494,"MSPACF":2378.568,"JAPDOWA":13237.89,"DJINDUS":11288.54,"BRBOVES":59365,"JSEOVER":28172.28,"NASCOMP":2245.38,"NYSEALL":8481.54,"FRUSSL2":665.78,"FBMKLCI":1134.14,"NASA100":1816.35,"RSMICEX":1666.75,"MXIPC35":28338.12,"GRAGENL":3302.46,"PSECOMP":2369.21,"RSRTSIN":2187.65,"POLWIGI":39584.02,"ARGMERV":2006.44,"TRKISTB":34300.37,"ISEQUIT":4863.23,"KOR200I":201.74,"ICRI500":3178.15,"OSLOASH":515.19,"CZPXIDX":1420,"IGPAGEN":13526.93,"DJCMP65":4069.51,"PKSE100":11961.66,"SWSEALI":270.87,"POPSI20":8553.7,"TTOSP60":835.94,"CTCROBE":3503.77,"DJWRLD":259.15,"EGHFINC":829.8799,"AWWRLD":225.22,"FTEU100":2455.81,"FTSEGL":1060.62,"FTASE20":1778.05,"ISTA100":916.51,"LNVILSE":421.7,"SPEUROP":1321.423,"PEGENRL":15040.75,"SXSAX16":435.88,"VENGENL":39.28,"AMMANFM":10305.8,"SRALLSH":2404.54,"DJUTILS":515.32,"NSEINDX":5129.73,"LUXGENI":1819.55,"MADRIDI":1266.58,"OMANMSM":11705.32,"COSEASH":377.59,"ICEXALL":3906.05,"RIGSEIN":518.2,"ESTALSE":575.11,"TOK2NDM":2806.28,"TUTUNIN":3039.83,"FTSELAT":3479.3}
{"Date":"2008-07-07","SPCOMP":1252.31,"FTSE100":5512.71,"DAXINDX":6395.75,"MSWRLD":1364.976,"DJES50I":3332.66,"DJSTOXX":283.171,"FRCAC40":4342.59,"FTALLSH":2782.72,"TOKYOSE":1312.8,"HNGKNGI":21913.06,"CHSASHR":2928.775,"FTSEMIB":28892.23,"IBEX35I":11982.2,"ASX200I":5002.5,"KORCOMP":1579.72,"SWISSMI":6815.73,"TTOCOMP":13712.8,"AMSTEOE":411.12,"DJEURST":316.193,"BNGKSET":730.56,"JAKCOMP":2303.818,"SWEDOMX":853.14,"DJSTO50":2868.999,"BGBEL20":3067.45,"MDAXIDX":8590.33,"HEXINDX":8396.32,"SNGPORI":2934.12,"TAIWGHT":7341.11,"HKHCHIE":11711.95,"MSACWF":345.224,"MSEROP":1767.365,"DKKFXIN":406.84,"ATXINDX":3802.17,"BUXINDX":20125.13,"ASX300I":5004.31,"CHZBSHR":478.098,"FSBF120":3137.48,"NLALSHR":641.13,"EUNX100":763.81,"RMBETRL":6102.49,"EUNX150":1419.47,"HKHCHAF":4777.59,"MSEAFE":1916.404,"MSPACF":2375.612,"JAPDOWA":13360.04,"DJINDUS":11231.96,"BRBOVES":59088,"JSEOVER":28173.95,"NASCOMP":2243.32,"NYSEALL":8400.21,"FRUSSL2":658.26,"FBMKLCI":1127.26,"NASA100":1826.93,"RSMICEX":1679.32,"MXIPC35":28383.53,"GRAGENL":3345.64,"PSECOMP":2414.66,"RSRTSIN":2189.03,"POLWIGI":39471.6,"ARGMERV":1955.33,"TRKISTB":35010.04,"ISEQUIT":4858.78,"KOR200I":202.34,"ICRI500":3207.8,"OSLOASH":519.7,"CZPXIDX":1442.1,"IGPAGEN":13626.15,"DJCMP65":4054.63,"PKSE100":11878.38,"SWSEALI":274.56,"POPSI20":8697.04,"TTOSP60":819.62,"CTCROBE":3504.29,"DJWRLD":258.88,"EGHFINC":819.4099,"AWWRLD":225.19,"FTEU100":2490.37,"FTSEGL":1063.36,"FTASE20":1806.23,"ISTA100":930.32,"LNVILSE":421.7,"SPEUROP":1343.37,"PEGENRL":14955.58,"SXSAX16":432.83,"VENGENL":39.4,"AMMANFM":10158.4,"SRALLSH":2401.17,"DJUTILS":511.23,"NSEINDX":5112.16,"LUXGENI":1868.4,"MADRIDI":1287.17,"OMANMSM":11846.61,"COSEASH":378.76,"ICEXALL":3927.83,"RIGSEIN":520.19,"ESTALSE":572.7,"TOK2NDM":2816.79,"TUTUNIN":3046.59,"FTSELAT":3564.6}
{"Date":"2008-07-08","SPCOMP":1273.7,"FTSE100":5440.51,"DAXINDX":6304.41,"MSWRLD":1365.939,"DJES50I":3287.6,"DJSTOXX":278.967,"FRCAC40":4275.61,"FTALLSH":2744.74,"TOKYOSE":1283.51,"HNGKNGI":21220.81,"CHSASHR":2952.446,"FTSEMIB":28306.03,"IBEX35I":11794.7,"ASX200I":4932.9,"KORCOMP":1533.47,"SWISSMI":6788.13,"TTOCOMP":13809.77,"AMSTEOE":402.79,"DJEURST":310.957,"BNGKSET":722.5,"JAKCOMP":2278.973,"SWEDOMX":836.38,"DJSTO50":2837.82,"BGBEL20":3010.44,"MDAXIDX":8408.58,"HEXINDX":8256.47,"SNGPORI":2886.62,"TAIWGHT":7051.85,"HKHCHIE":11293.32,"MSACWF":344.848,"MSEROP":1743.281,"DKKFXIN":393.77,"ATXINDX":3713.23,"BUXINDX":20343.12,"ASX300I":4933.66,"CHZBSHR":473.017,"FSBF120":3087.08,"NLALSHR":627.68,"EUNX100":750.59,"RMBETRL":6106.48,"EUNX150":1397.62,"HKHCHAF":4639.348,"MSEAFE":1886.676,"MSPACF":2329.091,"JAPDOWA":13033.1,"DJINDUS":11384.21,"BRBOVES":59535,"JSEOVER":27611.63,"NASCOMP":2294.44,"NYSEALL":8515.79,"FRUSSL2":682.72,"FBMKLCI":1121.25,"NASA100":1871.28,"RSMICEX":1665.04,"MXIPC35":28551.25,"GRAGENL":3285.59,"PSECOMP":2450.55,"RSRTSIN":2175.02,"POLWIGI":39429.79,"ARGMERV":1947.78,"TRKISTB":34894.68,"ISEQUIT":4659.51,"KOR200I":196.52,"ICRI500":3186,"OSLOASH":506.44,"CZPXIDX":1423.2,"IGPAGEN":13717.53,"DJCMP65":4147.8,"PKSE100":11813.24,"SWSEALI":269.13,"POPSI20":8689.33,"TTOSP60":828.13,"CTCROBE":3500.17,"DJWRLD":258.69,"EGHFINC":819.0698,"AWWRLD":224.96,"FTEU100":2457.36,"FTSEGL":1063.87,"FTASE20":1774.1,"ISTA100":921.19,"LNVILSE":421.41,"SPEUROP":1321.955,"PEGENRL":14434.17,"SXSAX16":431.3,"VENGENL":39.34,"AMMANFM":9924.3,"SRALLSH":2372.5,"DJUTILS":513.45,"NSEINDX":5053.52,"LUXGENI":1822.49,"MADRIDI":1268.74,"OMANMSM":11865.35,"COSEASH":368.82,"ICEXALL":3853.12,"RIGSEIN":519.19,"ESTALSE":562.08,"TOK2NDM":2785.41,"TUTUNIN":3024.56,"FTSELAT":3394.2}
{"Date":"2008-07-09","SPCOMP":1244.69,"FTSE100":5529.6,"DAXINDX":6386.46,"MSWRLD":1361.741,"DJES50I":3342.48,"DJSTOXX":283.896,"FRCAC40":4339.66,"FTALLSH":2790.15,"TOKYOSE":1285.53,"HNGKNGI":21805.81,"CHSASHR":3063.569,"FTSEMIB":28771.36,"IBEX35I":11999.8,"ASX200I":5011.9,"KORCOMP":1519.38,"SWISSMI":6921.44,"TTOCOMP":13610.84,"AMSTEOE":410.83,"DJEURST":316.467,"BNGKSET":721.13,"JAKCOMP":2286.026,"SWEDOMX":851.44,"DJSTO50":2885.715,"BGBEL20":3086.62,"MDAXIDX":8661.32,"HEXINDX":8435.5,"SNGPORI":2917.62,"TAIWGHT":7048.25,"HKHCHIE":11834.31,"MSACWF":344.449,"MSEROP":1779.126,"DKKFXIN":408.41,"ATXINDX":3793.28,"BUXINDX":20819.77,"ASX300I":5010.25,"CHZBSHR":483.563,"FSBF120":3135.15,"NLALSHR":639.13,"EUNX100":761.9,"RMBETRL":6286.64,"EUNX150":1421.89,"HKHCHAF":4735.59,"MSEAFE":1917.947,"MSPACF":2347.522,"JAPDOWA":13052.13,"DJINDUS":11147.44,"BRBOVES":59535,"JSEOVER":28009.41,"NASCOMP":2234.89,"NYSEALL":8371.63,"FRUSSL2":663.75,"FBMKLCI":1139.81,"NASA100":1819.18,"RSMICEX":1655.75,"MXIPC35":28095.79,"GRAGENL":3403.77,"PSECOMP":2481.53,"RSRTSIN":2178.9,"POLWIGI":40003.07,"ARGMERV":1947.78,"TRKISTB":35603.27,"ISEQUIT":4786.18,"KOR200I":194.61,"ICRI500":3321.4,"OSLOASH":512.23,"CZPXIDX":1455.2,"IGPAGEN":13700.58,"DJCMP65":4084.01,"PKSE100":11796.47,"SWSEALI":273.76,"POPSI20":8851.71,"TTOSP60":813.48,"CTCROBE":3556.05,"DJWRLD":258.14,"EGHFINC":827.75,"AWWRLD":224.8,"FTEU100":2496.1,"FTSEGL":1062.88,"FTASE20":1845.94,"ISTA100":931.68,"LNVILSE":422.34,"SPEUROP":1344.937,"PEGENRL":14594.04,"SXSAX16":429.32,"VENGENL":38.92,"AMMANFM":9829.6,"SRALLSH":2381.61,"DJUTILS":518.03,"NSEINDX":5047.78,"LUXGENI":1825.89,"MADRIDI":1291.1,"OMANMSM":11708.55,"COSEASH":379.53,"ICEXALL":3887.46,"RIGSEIN":517.21,"ESTALSE":561.41,"TOK2NDM":2787.59,"TUTUNIN":3000.87,"FTSELAT":3412.7}
{"Date":"2008-07-10","SPCOMP":1253.39,"FTSE100":5406.76,"DAXINDX":6305,"MSWRLD":1359.913,"DJES50I":3283.01,"DJSTOXX":277.952,"FRCAC40":4231.56,"FTALLSH":2731.4,"TOKYOSE":1290.76,"HNGKNGI":21821.78,"CHSASHR":3016.133,"FTSEMIB":28437.27,"IBEX35I":11739.5,"ASX200I":4937.4,"KORCOMP":1537.43,"SWISSMI":6803.07,"TTOCOMP":13743.88,"AMSTEOE":401.93,"DJEURST":310.379,"BNGKSET":721.86,"JAKCOMP":2276.231,"SWEDOMX":833.58,"DJSTO50":2833.721,"BGBEL20":3022.3,"MDAXIDX":8588.88,"HEXINDX":8344.53,"SNGPORI":2901.58,"TAIWGHT":7075.65,"HKHCHIE":12053.66,"MSACWF":344.023,"MSEROP":1748.605,"DKKFXIN":406.52,"ATXINDX":3676.86,"BUXINDX":20558.86,"ASX300I":4935.77,"CHZBSHR":481.142,"FSBF120":3055.95,"NLALSHR":625.58,"EUNX100":742.9,"RMBETRL":6188.68,"EUNX150":1394.64,"HKHCHAF":4704.938,"MSEAFE":1896.384,"MSPACF":2351.656,"JAPDOWA":13067.21,"DJINDUS":11229.02,"BRBOVES":60252,"JSEOVER":27687.48,"NASCOMP":2257.85,"NYSEALL":8435.94,"FRUSSL2":670.44,"FBMKLCI":1135.49,"NASA100":1839.57,"RSMICEX":1659.57,"MXIPC35":27877.33,"GRAGENL":3372.62,"PSECOMP":2450.62,"RSRTSIN":2186.35,"POLWIGI":39632.83,"ARGMERV":1940.15,"TRKISTB":35574.64,"ISEQUIT":4686.61,"KOR200I":196.34,"ICRI500":3323.65,"OSLOASH":504.31,"CZPXIDX":1448.5,"IGPAGEN":13627.95,"DJCMP65":4106.23,"PKSE100":11773.12,"SWSEALI":268.58,"POPSI20":8678.1,"TTOSP60":821.8,"CTCROBE":3686.52,"DJWRLD":257.88,"EGHFINC":834.7998,"AWWRLD":224.41,"FTEU100":2443.85,"FTSEGL":1060.67,"FTASE20":1820.04,"ISTA100":926.92,"LNVILSE":417.83,"SPEUROP":1319.135,"PEGENRL":14825.4,"SXSAX16":429.32,"VENGENL":38.3,"AMMANFM":9917.3,"SRALLSH":2405.6,"DJUTILS":520.95,"NSEINDX":5056.42,"LUXGENI":1876.65,"MADRIDI":1263.97,"OMANMSM":11718.18,"COSEASH":377.74,"ICEXALL":3860.58,"RIGSEIN":511.47,"ESTALSE":556.53,"TOK2NDM":2790.11,"TUTUNIN":2964.11,"FTSELAT":3353.5}
{"Date":"2008-07-11","SPCOMP":1239.49,"FTSE100":5261.6,"DAXINDX":6153.3,"MSWRLD":1345.472,"DJES50I":3197.78,"DJSTOXX":270.365,"FRCAC40":4100.64,"FTALLSH":2660.86,"TOKYOSE":1285.91,"HNGKNGI":22184.55,"CHSASHR":2996.284,"FTSEMIB":27676.26,"IBEX35I":11383.5,"ASX200I":4979.9,"KORCOMP":1567.51,"SWISSMI":6638.89,"TTOCOMP":13709.1,"AMSTEOE":391.98,"DJEURST":301.773,"BNGKSET":730.29,"JAKCOMP":2276.853,"SWEDOMX":813.6,"DJSTO50":2756.092,"BGBEL20":2959.35,"MDAXIDX":8337.73,"HEXINDX":8262.92,"SNGPORI":2926.84,"TAIWGHT":7244.76,"HKHCHIE":12306.99,"MSACWF":341.03,"MSEROP":1713.924,"DKKFXIN":395.36,"ATXINDX":3546.53,"BUXINDX":20352.6,"ASX300I":4978.6,"CHZBSHR":477.639,"FSBF120":2962.61,"NLALSHR":611.35,"EUNX100":721.95,"RMBETRL":6076.37,"EUNX150":1360.07,"HKHCHAF":4813.34,"MSEAFE":1874.969,"MSPACF":2368.441,"JAPDOWA":13039.69,"DJINDUS":11100.54,"BRBOVES":60148,"JSEOVER":27735.64,"NASCOMP":2239.08,"NYSEALL":8347.24,"FRUSSL2":674.95,"FBMKLCI":1150.39,"NASA100":1810.88,"RSMICEX":1622.01,"MXIPC35":27614.54,"GRAGENL":3290.74,"PSECOMP":2437.99,"RSRTSIN":2167.18,"POLWIGI":38927.92,"ARGMERV":1906.52,"TRKISTB":35006.46,"ISEQUIT":4414.8,"KOR200I":200.12,"ICRI500":3232.2,"OSLOASH":504.96,"CZPXIDX":1444.2,"IGPAGEN":13462.33,"DJCMP65":4068.26,"PKSE100":11695.82,"SWSEALI":262.64,"POPSI20":8456.7,"TTOSP60":819.73,"CTCROBE":3596.68,"DJWRLD":255.86,"EGHFINC":833.7998,"AWWRLD":222.42,"FTEU100":2382.23,"FTSEGL":1049.47,"FTASE20":1768.95,"ISTA100":906.93,"LNVILSE":417.15,"SPEUROP":1282.146,"PEGENRL":14712.23,"SXSAX16":436.51,"VENGENL":38.05,"AMMANFM":10178,"SRALLSH":2425.42,"DJUTILS":517.87,"NSEINDX":5081.34,"LUXGENI":1898.38,"MADRIDI":1226.96,"OMANMSM":11718.18,"COSEASH":367.96,"ICEXALL":3828.38,"RIGSEIN":516.02,"ESTALSE":554.54,"TOK2NDM":2795.85,"TUTUNIN":2981.15,"FTSELAT":3395.5}
{"Date":"2008-07-14","SPCOMP":1228.3,"FTSE100":5300.37,"DAXINDX":6200.25,"MSWRLD":1341.64,"DJES50I":3216.24,"DJSTOXX":272.468,"FRCAC40":4142.53,"FTALLSH":2682.02,"TOKYOSE":1280.72,"HNGKNGI":22014.46,"CHSASHR":3019.106,"FTSEMIB":27748.09,"IBEX35I":11443,"ASX200I":4921,"KORCOMP":1558.62,"SWISSMI":6675.26,"TTOCOMP":13741.29,"AMSTEOE":395.35,"DJEURST":303.95,"BNGKSET":717.06,"JAKCOMP":2259.54,"SWEDOMX":826.59,"DJSTO50":2770.393,"BGBEL20":2969.06,"MDAXIDX":8386.62,"HEXINDX":8228.93,"SNGPORI":2904.12,"TAIWGHT":7156.96,"HKHCHIE":12266.88,"MSACWF":340.173,"MSEROP":1725.223,"DKKFXIN":397.13,"ATXINDX":3546.95,"BUXINDX":20403.77,"ASX300I":4920.18,"CHZBSHR":473.706,"FSBF120":2992.31,"NLALSHR":614.54,"EUNX100":727.54,"RMBETRL":6012.11,"EUNX150":1358.07,"HKHCHAF":4789.809,"MSEAFE":1878.411,"MSPACF":2349.13,"JAPDOWA":13010.16,"DJINDUS":11055.19,"BRBOVES":60720,"JSEOVER":27720.65,"NASCOMP":2212.87,"NYSEALL":8287.76,"FRUSSL2":664.5,"FBMKLCI":1144,"NASA100":1798.03,"RSMICEX":1666.47,"MXIPC35":27517.11,"GRAGENL":3315.66,"PSECOMP":2457.27,"RSRTSIN":2208.06,"POLWIGI":38828.47,"ARGMERV":1922.01,"TRKISTB":35826.27,"ISEQUIT":4499.11,"KOR200I":199.12,"ICRI500":3222.8,"OSLOASH":495.51,"CZPXIDX":1440.4,"IGPAGEN":13496.08,"DJCMP65":4037.3,"PKSE100":11177.31,"SWSEALI":265.53,"POPSI20":8325.44,"TTOSP60":821.29,"CTCROBE":3616.58,"DJWRLD":255.04,"EGHFINC":840.6399,"AWWRLD":221.81,"FTEU100":2394.48,"FTSEGL":1049.36,"FTASE20":1792.31,"ISTA100":916.4,"LNVILSE":415.55,"SPEUROP":1291.933,"PEGENRL":15006.05,"SXSAX16":434.6,"VENGENL":38.42,"AMMANFM":10361.3,"SRALLSH":2444.86,"DJUTILS":511.92,"NSEINDX":5072.72,"LUXGENI":1841.65,"MADRIDI":1231.92,"OMANMSM":11768.95,"COSEASH":368.89,"ICEXALL":3800.77,"RIGSEIN":514.26,"ESTALSE":542.78,"TOK2NDM":2790.76,"TUTUNIN":2982.23,"FTSELAT":3413.6}
{"Date":"2008-07-15","SPCOMP":1214.91,"FTSE100":5171.91,"DAXINDX":6081.7,"MSWRLD":1323.966,"DJES50I":3142.73,"DJSTOXX":266.512,"FRCAC40":4061.15,"FTALLSH":2619.04,"TOKYOSE":1253.12,"HNGKNGI":21174.77,"CHSASHR":2915.286,"FTSEMIB":27044.18,"IBEX35I":11151.6,"ASX200I":4815.7,"KORCOMP":1509.33,"SWISSMI":6561.98,"TTOCOMP":13357.56,"AMSTEOE":383.66,"DJEURST":296.605,"BNGKSET":693.41,"JAKCOMP":2214.852,"SWEDOMX":814.99,"DJSTO50":2710.848,"BGBEL20":2863.44,"MDAXIDX":8145.61,"HEXINDX":8101.73,"SNGPORI":2830.75,"TAIWGHT":6834.24,"HKHCHIE":11687.32,"MSACWF":335.195,"MSEROP":1695.46,"DKKFXIN":386.84,"ATXINDX":3386.82,"BUXINDX":20282.2,"ASX300I":4816.63,"CHZBSHR":463.488,"FSBF120":2929.51,"NLALSHR":597.13,"EUNX100":709.78,"RMBETRL":5674.34,"EUNX150":1324.5,"HKHCHAF":4611.297,"MSEAFE":1851.325,"MSPACF":2329.434,"JAPDOWA":12754.56,"DJINDUS":10962.54,"BRBOVES":61015,"JSEOVER":27079.11,"NASCOMP":2215.71,"NYSEALL":8157.8,"FRUSSL2":662.35,"FBMKLCI":1127.6,"NASA100":1798.35,"RSMICEX":1629.28,"MXIPC35":27435.8,"GRAGENL":3177.93,"PSECOMP":2413.26,"RSRTSIN":2174.22,"POLWIGI":37654.12,"ARGMERV":1878.83,"TRKISTB":35254.97,"ISEQUIT":4354.62,"KOR200I":193.01,"ICRI500":3085.5,"OSLOASH":477.94,"CZPXIDX":1400.3,"IGPAGEN":13332.16,"DJCMP65":3995.82,"PKSE100":10959.87,"SWSEALI":261.26,"POPSI20":8011.54,"TTOSP60":797.33,"CTCROBE":3579.53,"DJWRLD":251.64,"EGHFINC":846.8398,"AWWRLD":218.59,"FTEU100":2346.15,"FTSEGL":1037.68,"FTASE20":1708.4,"ISTA100":894.23,"LNVILSE":412.94,"SPEUROP":1261.582,"PEGENRL":14610.54,"SXSAX16":444.99,"VENGENL":38.61,"AMMANFM":10366.6,"SRALLSH":2440.15,"DJUTILS":508.08,"NSEINDX":5048.59,"LUXGENI":1812.6,"MADRIDI":1200.27,"OMANMSM":11802.93,"COSEASH":360.53,"ICEXALL":3741.44,"RIGSEIN":517.79,"ESTALSE":538.14,"TOK2NDM":2759.4,"TUTUNIN":2994.57,"FTSELAT":3324.6}
{"Date":"2008-07-16","SPCOMP":1245.36,"FTSE100":5150.62,"DAXINDX":6155.37,"MSWRLD":1337.532,"DJES50I":3174.76,"DJSTOXX":268.5,"FRCAC40":4112.45,"FTALLSH":2614.61,"TOKYOSE":1249.28,"HNGKNGI":21223.5,"CHSASHR":2838.096,"FTSEMIB":27193.81,"IBEX35I":11287.7,"ASX200I":4870.6,"KORCOMP":1507.4,"SWISSMI":6583.49,"TTOCOMP":13503.8,"AMSTEOE":383.99,"DJEURST":300.07,"BNGKSET":669.97,"JAKCOMP":2218.125,"SWEDOMX":826.83,"DJSTO50":2715.621,"BGBEL20":2905.4,"MDAXIDX":8224.94,"HEXINDX":8192.54,"SNGPORI":2835.32,"TAIWGHT":6710.64,"HKHCHIE":11716.78,"MSACWF":338.226,"MSEROP":1690.863,"DKKFXIN":385.89,"ATXINDX":3436.38,"BUXINDX":20350.02,"ASX300I":4868.51,"CHZBSHR":449.126,"FSBF120":2968.5,"NLALSHR":597.07,"EUNX100":717.87,"RMBETRL":5441.75,"EUNX150":1339.79,"HKHCHAF":4629.09,"MSEAFE":1845.93,"MSPACF":2321.648,"JAPDOWA":12760.8,"DJINDUS":11239.28,"BRBOVES":62056,"JSEOVER":26876.95,"NASCOMP":2284.85,"NYSEALL":8332.82,"FRUSSL2":686.75,"FBMKLCI":1119.42,"NASA100":1843.87,"RSMICEX":1640.9,"MXIPC35":27968.82,"GRAGENL":3155.11,"PSECOMP":2373.7,"RSRTSIN":2175.46,"POLWIGI":37507.55,"ARGMERV":1877.43,"TRKISTB":36374.36,"ISEQUIT":4446.32,"KOR200I":192.48,"ICRI500":3049.85,"OSLOASH":470.04,"CZPXIDX":1398.6,"IGPAGEN":13332.16,"DJCMP65":4093.93,"PKSE100":10491.88,"SWSEALI":264.32,"POPSI20":8124.26,"TTOSP60":807.73,"CTCROBE":3530.04,"DJWRLD":254.02,"EGHFINC":821.6899,"AWWRLD":220.66,"FTEU100":2355.03,"FTSEGL":1039.01,"FTASE20":1699.67,"ISTA100":891.31,"LNVILSE":408.76,"SPEUROP":1276.479,"PEGENRL":14321.11,"SXSAX16":449.05,"VENGENL":39.07,"AMMANFM":10112.8,"SRALLSH":2415.07,"DJUTILS":497.4,"NSEINDX":5057.96,"LUXGENI":1813.9,"MADRIDI":1214,"OMANMSM":11765.15,"COSEASH":359.29,"ICEXALL":3712.23,"RIGSEIN":512.3,"ESTALSE":533.09,"TOK2NDM":2735.95,"TUTUNIN":2992.79,"FTSELAT":3384.7}
{"Date":"2008-07-17","SPCOMP":1260.32,"FTSE100":5286.27,"DAXINDX":6271.27,"MSWRLD":1359.962,"DJES50I":3256.09,"DJSTOXX":276.266,"FRCAC40":4225.99,"FTALLSH":2686.81,"TOKYOSE":1263.65,"HNGKNGI":21734.72,"CHSASHR":2816.022,"FTSEMIB":27667.8,"IBEX35I":11642.1,"ASX200I":4901,"KORCOMP":1525.56,"SWISSMI":6739.16,"TTOCOMP":13460.25,"AMSTEOE":392.66,"DJEURST":308.601,"BNGKSET":669.97,"JAKCOMP":2167.713,"SWEDOMX":858.4,"DJSTO50":2787.487,"BGBEL20":2999.85,"MDAXIDX":8466.82,"HEXINDX":8478.23,"SNGPORI":2864.1,"TAIWGHT":6974.51,"HKHCHIE":12056.56,"MSACWF":343.84,"MSEROP":1745.46,"DKKFXIN":399.63,"ATXINDX":3527.25,"BUXINDX":20822.89,"ASX300I":4898.54,"CHZBSHR":449.769,"FSBF120":3057.52,"NLALSHR":610.52,"EUNX100":738.09,"RMBETRL":5633.22,"EUNX150":1390.89,"HKHCHAF":4717.789,"MSEAFE":1889.853,"MSPACF":2335.205,"JAPDOWA":12887.95,"DJINDUS":11446.66,"BRBOVES":60108,"JSEOVER":27995.64,"NASCOMP":2312.3,"NYSEALL":8415.05,"FRUSSL2":696.63,"FBMKLCI":1121.17,"NASA100":1853.47,"RSMICEX":1689.3,"MXIPC35":28215.86,"GRAGENL":3332.1,"PSECOMP":2393.62,"RSRTSIN":2223.48,"POLWIGI":38682.73,"ARGMERV":1893.43,"TRKISTB":37695.26,"ISEQUIT":4673.79,"KOR200I":194.89,"ICRI500":3146.15,"OSLOASH":480.04,"CZPXIDX":1441,"IGPAGEN":13528.14,"DJCMP65":4131.83,"PKSE100":10212.92,"SWSEALI":274.02,"POPSI20":8408.88,"TTOSP60":805.57,"CTCROBE":3590.59,"DJWRLD":258.12,"EGHFINC":812.2,"AWWRLD":224.5,"FTEU100":2413.05,"FTSEGL":1053.13,"FTASE20":1815.48,"ISTA100":916.32,"LNVILSE":408.73,"SPEUROP":1312.042,"PEGENRL":14198,"SXSAX16":449.05,"VENGENL":38.85,"AMMANFM":9996,"SRALLSH":2415.07,"DJUTILS":489.44,"NSEINDX":5058.89,"LUXGENI":1755.78,"MADRIDI":1249.35,"OMANMSM":11684.74,"COSEASH":370.06,"ICEXALL":3767.09,"RIGSEIN":520.18,"ESTALSE":527.91,"TOK2NDM":2749.7,"TUTUNIN":3005.55,"FTSELAT":3349.5}
{"Date":"2008-07-18","SPCOMP":1260.68,"FTSE100":5376.37,"DAXINDX":6382.65,"MSWRLD":1362.52,"DJES50I":3321.53,"DJSTOXX":280.691,"FRCAC40":4299.36,"FTALLSH":2735.72,"TOKYOSE":1252.43,"HNGKNGI":21874.19,"CHSASHR":2914.32,"FTSEMIB":28099.51,"IBEX35I":11895.3,"ASX200I":4840.4,"KORCOMP":1509.99,"SWISSMI":6827.31,"TTOCOMP":13515.96,"AMSTEOE":395.94,"DJEURST":314.1,"BNGKSET":664.52,"JAKCOMP":2141.135,"SWEDOMX":881.02,"DJSTO50":2836.166,"BGBEL20":3075.21,"MDAXIDX":8440.59,"HEXINDX":8575.6,"SNGPORI":2847.73,"TAIWGHT":6815.32,"HKHCHIE":12123.88,"MSACWF":344.064,"MSEROP":1769.399,"DKKFXIN":398.74,"ATXINDX":3602.12,"BUXINDX":20931.7,"ASX300I":4837.1,"CHZBSHR":459.514,"FSBF120":3109.44,"NLALSHR":613.85,"EUNX100":748.46,"RMBETRL":5735.27,"EUNX150":1411.27,"HKHCHAF":4683.328,"MSEAFE":1897.579,"MSPACF":2295.986,"JAPDOWA":12803.7,"DJINDUS":11496.57,"BRBOVES":59988,"JSEOVER":27610.09,"NASCOMP":2282.78,"NYSEALL":8453.85,"FRUSSL2":693.08,"FBMKLCI":1105.04,"NASA100":1823.23,"RSMICEX":1623.09,"MXIPC35":28169.77,"GRAGENL":3406.76,"PSECOMP":2389.52,"RSRTSIN":2135.38,"POLWIGI":38847.26,"ARGMERV":1907.11,"TRKISTB":37946.57,"ISEQUIT":4894.47,"KOR200I":192.86,"ICRI500":3248.05,"OSLOASH":478.45,"CZPXIDX":1424.2,"IGPAGEN":13676.88,"DJCMP65":4154.67,"PKSE100":10234.78,"SWSEALI":280.37,"POPSI20":8674.27,"TTOSP60":808.83,"CTCROBE":3607.7,"DJWRLD":258.27,"EGHFINC":822.1099,"AWWRLD":224.67,"FTEU100":2451.11,"FTSEGL":1052.66,"FTASE20":1870.75,"ISTA100":927.6,"LNVILSE":406.25,"SPEUROP":1336.751,"PEGENRL":13914.08,"SXSAX16":449.05,"VENGENL":38.99,"AMMANFM":10148.7,"SRALLSH":2412.38,"DJUTILS":493.4,"NSEINDX":5025.84,"LUXGENI":1729.12,"MADRIDI":1276.29,"OMANMSM":11642.51,"COSEASH":369.59,"ICEXALL":3778.44,"RIGSEIN":507.99,"ESTALSE":515.04,"TOK2NDM":2748.43,"TUTUNIN":2998.77,"FTSELAT":3349.4}
{"Date":"2008-07-21","SPCOMP":1260,"FTSE100":5404.34,"DAXINDX":6424.84,"MSWRLD":1369.164,"DJES50I":3333.92,"DJSTOXX":282.362,"FRCAC40":4327.14,"FTALLSH":2752.38,"TOKYOSE":1252.43,"HNGKNGI":22532.9,"CHSASHR":3001.567,"FTSEMIB":28220.08,"IBEX35I":11784.6,"ASX200I":5011.8,"KORCOMP":1562.92,"SWISSMI":6858.22,"TTOCOMP":13689.19,"AMSTEOE":400.36,"DJEURST":316.087,"BNGKSET":687.3,"JAKCOMP":2195.067,"SWEDOMX":886.62,"DJSTO50":2850.944,"BGBEL20":3116.32,"MDAXIDX":8544.59,"HEXINDX":8664.12,"SNGPORI":2919.21,"TAIWGHT":7085.67,"HKHCHIE":12458.81,"MSACWF":346.284,"MSEROP":1780.777,"DKKFXIN":406.32,"ATXINDX":3664.58,"BUXINDX":21118.41,"ASX300I":5005.51,"CHZBSHR":464.804,"FSBF120":3132.33,"NLALSHR":620.99,"EUNX100":754.71,"RMBETRL":5832.12,"EUNX150":1440.95,"HKHCHAF":4778.719,"MSEAFE":1912.5,"MSPACF":2321.395,"JAPDOWA":12803.7,"DJINDUS":11467.34,"BRBOVES":60771,"JSEOVER":27701.5,"NASCOMP":2279.53,"NYSEALL":8499.74,"FRUSSL2":697.63,"FBMKLCI":1103.48,"NASA100":1819.76,"RSMICEX":1634.36,"MXIPC35":27988.47,"GRAGENL":3446.75,"PSECOMP":2416.62,"RSRTSIN":2144.18,"POLWIGI":39745.36,"ARGMERV":1981.76,"TRKISTB":38703.75,"ISEQUIT":5060.51,"KOR200I":200,"ICRI500":3289.8,"OSLOASH":487.1,"CZPXIDX":1451.2,"IGPAGEN":13687.35,"DJCMP65":4145.42,"PKSE100":10374.3,"SWSEALI":282.5,"POPSI20":8815.73,"TTOSP60":819.39,"CTCROBE":3637.47,"DJWRLD":259.9,"EGHFINC":811.1799,"AWWRLD":226.04,"FTEU100":2461.59,"FTSEGL":1056.72,"FTASE20":1895.39,"ISTA100":939.05,"LNVILSE":401.12,"SPEUROP":1343.285,"PEGENRL":13789.97,"SXSAX16":448.13,"VENGENL":39.03,"AMMANFM":10296.1,"SRALLSH":2380.57,"DJUTILS":499.06,"NSEINDX":5011.44,"LUXGENI":1743.52,"MADRIDI":1267.01,"OMANMSM":11550.89,"COSEASH":376.09,"ICEXALL":3786.35,"RIGSEIN":510.4,"ESTALSE":509.36,"TOK2NDM":2748.43,"TUTUNIN":3005.52,"FTSELAT":3391.7}
{"Date":"2008-07-22","SPCOMP":1277,"FTSE100":5364.15,"DAXINDX":6442.79,"MSWRLD":1377.58,"DJES50I":3326.24,"DJSTOXX":280.898,"FRCAC40":4327.26,"FTALLSH":2732.73,"TOKYOSE":1287.74,"HNGKNGI":22527.48,"CHSASHR":2985.515,"FTSEMIB":28230.17,"IBEX35I":11610.1,"ASX200I":5005.6,"KORCOMP":1561.23,"SWISSMI":6922.25,"TTOCOMP":13643.19,"AMSTEOE":400.2,"DJEURST":314.59,"BNGKSET":682.15,"JAKCOMP":2212.754,"SWEDOMX":863.47,"DJSTO50":2831.329,"BGBEL20":3058.95,"MDAXIDX":8474.01,"HEXINDX":8540.02,"SNGPORI":2890.66,"TAIWGHT":7065.65,"HKHCHIE":12443.38,"MSACWF":347.949,"MSEROP":1769.697,"DKKFXIN":405.01,"ATXINDX":3663.57,"BUXINDX":21142.16,"ASX300I":5001.13,"CHZBSHR":459.342,"FSBF120":3127.87,"NLALSHR":620.86,"EUNX100":750.69,"RMBETRL":5676.18,"EUNX150":1430.38,"HKHCHAF":4775.559,"MSEAFE":1914.934,"MSPACF":2363.074,"JAPDOWA":13184.96,"DJINDUS":11602.5,"BRBOVES":59647,"JSEOVER":27265.45,"NASCOMP":2303.96,"NYSEALL":8566.65,"FRUSSL2":716.82,"FBMKLCI":1109.57,"NASA100":1821.62,"RSMICEX":1606.11,"MXIPC35":27592.24,"GRAGENL":3384.99,"PSECOMP":2409.98,"RSRTSIN":2123.66,"POLWIGI":39799.18,"ARGMERV":1956.77,"TRKISTB":37616.17,"ISEQUIT":4910.05,"KOR200I":199.77,"ICRI500":3355.9,"OSLOASH":482.16,"CZPXIDX":1436.4,"IGPAGEN":13776.98,"DJCMP65":4221.02,"PKSE100":10784.81,"SWSEALI":275.43,"POPSI20":8663.99,"TTOSP60":816.77,"CTCROBE":3598.83,"DJWRLD":261.37,"EGHFINC":805.0898,"AWWRLD":227.22,"FTEU100":2452.13,"FTSEGL":1061.73,"FTASE20":1853.73,"ISTA100":933.42,"LNVILSE":393.27,"SPEUROP":1338.089,"PEGENRL":13556.91,"SXSAX16":448.13,"VENGENL":38.59,"AMMANFM":10448,"SRALLSH":2338.63,"DJUTILS":498.22,"NSEINDX":5003.12,"LUXGENI":1736.24,"MADRIDI":1247.06,"OMANMSM":11461.01,"COSEASH":374.85,"ICEXALL":3738.28,"RIGSEIN":504.11,"ESTALSE":491.93,"TOK2NDM":2740.53,"TUTUNIN":3006.34,"FTSELAT":3326}
{"Date":"2008-07-23","SPCOMP":1282.19,"FTSE100":5449.89,"DAXINDX":6536.09,"MSWRLD":1385.423,"DJES50I":3387.5,"DJSTOXX":286.772,"FRCAC40":4408.74,"FTALLSH":2778.42,"TOKYOSE":1303.35,"HNGKNGI":23134.55,"CHSASHR":2976.89,"FTSEMIB":28841.45,"IBEX35I":11934.9,"ASX200I":5105.3,"KORCOMP":1591.76,"SWISSMI":7058.24,"TTOCOMP":13512.66,"AMSTEOE":405.38,"DJEURST":320.695,"BNGKSET":694.14,"JAKCOMP":2225.844,"SWEDOMX":880.57,"DJSTO50":2890.679,"BGBEL20":3144.82,"MDAXIDX":8566.21,"HEXINDX":8529.04,"SNGPORI":2978.98,"TAIWGHT":7309.83,"HKHCHIE":12849.76,"MSACWF":350.247,"MSEROP":1789.507,"DKKFXIN":415.13,"ATXINDX":3722.53,"BUXINDX":21625.49,"ASX300I":5099.81,"CHZBSHR":460.653,"FSBF120":3188.52,"NLALSHR":628.38,"EUNX100":768.06,"RMBETRL":5850.28,"EUNX150":1456.51,"HKHCHAF":4878.188,"MSEAFE":1933.654,"MSPACF":2378.896,"JAPDOWA":13312.93,"DJINDUS":11632.38,"BRBOVES":59420,"JSEOVER":27373.79,"NASCOMP":2325.88,"NYSEALL":8580.57,"FRUSSL2":719.19,"FBMKLCI":1139.41,"NASA100":1845.56,"RSMICEX":1603.04,"MXIPC35":27644.75,"GRAGENL":3505.69,"PSECOMP":2462.94,"RSRTSIN":2111.93,"POLWIGI":40702.54,"ARGMERV":1940.74,"TRKISTB":38555.56,"ISEQUIT":5159.73,"KOR200I":203.64,"ICRI500":3550.8,"OSLOASH":479.73,"CZPXIDX":1475,"IGPAGEN":13976.94,"DJCMP65":4200.83,"PKSE100":11018.5,"SWSEALI":280.36,"POPSI20":8777.31,"TTOSP60":808.52,"CTCROBE":3638.56,"DJWRLD":263.02,"EGHFINC":805.0898,"AWWRLD":228.93,"FTEU100":2500.57,"FTSEGL":1066.33,"FTASE20":1935.28,"ISTA100":949.68,"LNVILSE":394.17,"SPEUROP":1364.668,"PEGENRL":13479.92,"SXSAX16":448.13,"VENGENL":39.06,"AMMANFM":10548.8,"SRALLSH":2356.53,"DJUTILS":485.76,"NSEINDX":4985.82,"LUXGENI":1726.43,"MADRIDI":1282.9,"OMANMSM":11544.61,"COSEASH":382.89,"ICEXALL":3775.59,"RIGSEIN":513.91,"ESTALSE":489.38,"TOK2NDM":2764.21,"TUTUNIN":3016.39,"FTSELAT":3309.8}
{"Date":"2008-07-24","SPCOMP":1252.54,"FTSE100":5362.26,"DAXINDX":6440.7,"MSWRLD":1364.277,"DJES50I":3354.58,"DJSTOXX":282.213,"FRCAC40":4347.99,"FTALLSH":2733.02,"TOKYOSE":1332.57,"HNGKNGI":23087.72,"CHSASHR":3053.089,"FTSEMIB":28664.67,"IBEX35I":11675.1,"ASX200I":5144.1,"KORCOMP":1626.14,"SWISSMI":7056.93,"TTOCOMP":13206.14,"AMSTEOE":396.65,"DJEURST":315.925,"BNGKSET":691.48,"JAKCOMP":2257.054,"SWEDOMX":857.33,"DJSTO50":2859.884,"BGBEL20":3107.22,"MDAXIDX":8309.39,"HEXINDX":8419.08,"SNGPORI":2977.91,"TAIWGHT":7368.08,"HKHCHIE":12757.63,"MSACWF":345.237,"MSEROP":1758.698,"DKKFXIN":409.39,"ATXINDX":3620.14,"BUXINDX":21588.38,"ASX300I":5137.31,"CHZBSHR":470.012,"FSBF120":3143.83,"NLALSHR":613.99,"EUNX100":756.45,"RMBETRL":5914.69,"EUNX150":1427.97,"HKHCHAF":4859.957,"MSEAFE":1921.236,"MSPACF":2419.623,"JAPDOWA":13603.31,"DJINDUS":11349.28,"BRBOVES":57434,"JSEOVER":27430.12,"NASCOMP":2280.11,"NYSEALL":8369.91,"FRUSSL2":702.39,"FBMKLCI":1141.59,"NASA100":1816.98,"RSMICEX":1573.53,"MXIPC35":26878.19,"GRAGENL":3512.8,"PSECOMP":2535.91,"RSRTSIN":2066.7,"POLWIGI":40381.78,"ARGMERV":1901.88,"TRKISTB":38944.38,"ISEQUIT":4956.63,"KOR200I":208.34,"ICRI500":3524.5,"OSLOASH":473.46,"CZPXIDX":1441.6,"IGPAGEN":13853.37,"DJCMP65":4095.83,"PKSE100":11156.68,"SWSEALI":273.14,"POPSI20":8644.46,"TTOSP60":788.57,"CTCROBE":3644.5,"DJWRLD":259.37,"EGHFINC":812.1699,"AWWRLD":225.72,"FTEU100":2467.66,"FTSEGL":1054.32,"FTASE20":1945.79,"ISTA100":939.98,"LNVILSE":394.17,"SPEUROP":1345.91,"PEGENRL":13274.93,"SXSAX16":448.54,"VENGENL":39.06,"AMMANFM":10612.6,"SRALLSH":2383.83,"DJUTILS":482.98,"NSEINDX":4967.27,"LUXGENI":1687.16,"MADRIDI":1257.66,"OMANMSM":11544.61,"COSEASH":379.06,"ICEXALL":3781.88,"RIGSEIN":513.91,"ESTALSE":489.38,"TOK2NDM":2778.21,"TUTUNIN":3020.55,"FTSELAT":3193.9}
{"Date":"2008-07-25","SPCOMP":1257.76,"FTSE100":5352.56,"DAXINDX":6436.71,"MSWRLD":1360.69,"DJES50I":3351.13,"DJSTOXX":281.756,"FRCAC40":4377.18,"FTALLSH":2722.39,"TOKYOSE":1298.28,"HNGKNGI":22740.71,"CHSASHR":3005.584,"FTSEMIB":28660.83,"IBEX35I":11589.9,"ASX200I":4970.5,"KORCOMP":1597.93,"SWISSMI":7015.03,"TTOCOMP":13378.81,"AMSTEOE":395.77,"DJEURST":315.6,"BNGKSET":685.47,"JAKCOMP":2245.344,"SWEDOMX":858.29,"DJSTO50":2857.209,"BGBEL20":3059.56,"MDAXIDX":8256.4,"HEXINDX":8471.66,"SNGPORI":2922.91,"TAIWGHT":7233.62,"HKHCHIE":12421.67,"MSACWF":343.743,"MSEROP":1756.17,"DKKFXIN":406.97,"ATXINDX":3598.95,"BUXINDX":21627.6,"ASX300I":4966.3,"CHZBSHR":464.528,"FSBF120":3160.55,"NLALSHR":613.05,"EUNX100":758.95,"RMBETRL":5856.31,"EUNX150":1420.52,"HKHCHAF":4741.117,"MSEAFE":1901.044,"MSPACF":2347.935,"JAPDOWA":13334.76,"DJINDUS":11370.69,"BRBOVES":57199,"JSEOVER":26995.8,"NASCOMP":2310.53,"NYSEALL":8395.58,"FRUSSL2":710.34,"FBMKLCI":1141.75,"NASA100":1846.55,"RSMICEX":1487.1,"MXIPC35":27084.77,"GRAGENL":3402.38,"PSECOMP":2512.72,"RSRTSIN":1951.29,"POLWIGI":40640.39,"ARGMERV":1910.23,"TRKISTB":37556.95,"ISEQUIT":4876.15,"KOR200I":204.27,"ICRI500":3452.45,"OSLOASH":468.61,"CZPXIDX":1433.7,"IGPAGEN":14026.14,"DJCMP65":4096.83,"PKSE100":11032.17,"SWSEALI":273.48,"POPSI20":8613.12,"TTOSP60":800.34,"CTCROBE":3637.69,"DJWRLD":258.44,"EGHFINC":822.47,"AWWRLD":224.64,"FTEU100":2467.07,"FTSEGL":1055.75,"FTASE20":1880.73,"ISTA100":944.83,"LNVILSE":400.88,"SPEUROP":1345.371,"PEGENRL":13351.49,"SXSAX16":456.66,"VENGENL":40.22,"AMMANFM":10408.8,"SRALLSH":2370.1,"DJUTILS":479.3,"NSEINDX":4963.46,"LUXGENI":1718.05,"MADRIDI":1247.59,"OMANMSM":11178.58,"COSEASH":376.76,"ICEXALL":3771.89,"RIGSEIN":513.57,"ESTALSE":485.95,"TOK2NDM":2773.44,"TUTUNIN":3020.55,"FTSELAT":3150.3}
{"Date":"2008-07-28","SPCOMP":1234.37,"FTSE100":5312.6,"DAXINDX":6351.15,"MSWRLD":1345.797,"DJES50I":3313.41,"DJSTOXX":278.73,"FRCAC40":4324.45,"FTALLSH":2699.99,"TOKYOSE":1300.79,"HNGKNGI":22687.21,"CHSASHR":3045.5,"FTSEMIB":28368.52,"IBEX35I":11484.6,"ASX200I":4922.1,"KORCOMP":1598.29,"SWISSMI":6968.93,"TTOCOMP":13303.96,"AMSTEOE":392.98,"DJEURST":311.57,"BNGKSET":685.53,"JAKCOMP":2275.676,"SWEDOMX":850.31,"DJSTO50":2826.944,"BGBEL20":2999.77,"MDAXIDX":8111.48,"HEXINDX":8388.57,"SNGPORI":2910.36,"TAIWGHT":7233.62,"HKHCHIE":12399.85,"MSACWF":340.4,"MSEROP":1745.802,"DKKFXIN":403.26,"ATXINDX":3562.8,"BUXINDX":21758.04,"ASX300I":4918.35,"CHZBSHR":468.305,"FSBF120":3121.58,"NLALSHR":609.5,"EUNX100":750.05,"RMBETRL":5811.64,"EUNX150":1403.25,"HKHCHAF":4732.617,"MSEAFE":1893.624,"MSPACF":2348.959,"JAPDOWA":13353.78,"DJINDUS":11131.08,"BRBOVES":56869,"JSEOVER":27320.04,"NASCOMP":2264.22,"NYSEALL":8260.19,"FRUSSL2":696.11,"FBMKLCI":1154.09,"NASA100":1802.99,"RSMICEX":1456.16,"MXIPC35":26732.84,"GRAGENL":3410.15,"PSECOMP":2540.81,"RSRTSIN":1928.74,"POLWIGI":40879.48,"ARGMERV":1922.73,"TRKISTB":38120.94,"ISEQUIT":4619.2,"KOR200I":203.97,"ICRI500":3469.4,"OSLOASH":475.45,"CZPXIDX":1445.2,"IGPAGEN":13922.96,"DJCMP65":4034.59,"PKSE100":10578.49,"SWSEALI":271.36,"POPSI20":8496.49,"TTOSP60":794.38,"CTCROBE":3608.83,"DJWRLD":255.94,"EGHFINC":826.24,"AWWRLD":222.45,"FTEU100":2447,"FTSEGL":1045.56,"FTASE20":1884.2,"ISTA100":938.78,"LNVILSE":400.69,"SPEUROP":1328.168,"PEGENRL":13351.49,"SXSAX16":456.66,"VENGENL":39.85,"AMMANFM":10438.3,"SRALLSH":2403.59,"DJUTILS":478.66,"NSEINDX":5046.94,"LUXGENI":1759.53,"MADRIDI":1235.58,"OMANMSM":11081.18,"COSEASH":374.18,"ICEXALL":3753.92,"RIGSEIN":510.95,"ESTALSE":483.46,"TOK2NDM":2775.23,"TUTUNIN":3018.42,"FTSELAT":3189.8}
{"Date":"2008-07-29","SPCOMP":1263.2,"FTSE100":5319.23,"DAXINDX":6398.8,"MSWRLD":1353.234,"DJES50I":3324.86,"DJSTOXX":279.641,"FRCAC40":4320.49,"FTALLSH":2703.16,"TOKYOSE":1281.64,"HNGKNGI":22258,"CHSASHR":2990.028,"FTSEMIB":28278.09,"IBEX35I":11683.8,"ASX200I":4847.4,"KORCOMP":1567.2,"SWISSMI":6993.3,"TTOCOMP":13342.55,"AMSTEOE":395.1,"DJEURST":312.261,"BNGKSET":676.73,"JAKCOMP":2278.684,"SWEDOMX":851.63,"DJSTO50":2840.096,"BGBEL20":2991.17,"MDAXIDX":8044.47,"HEXINDX":8366.56,"SNGPORI":2886.56,"TAIWGHT":7014.47,"HKHCHIE":12148.04,"MSACWF":341.741,"MSEROP":1735.256,"DKKFXIN":402.86,"ATXINDX":3631.35,"BUXINDX":21776.12,"ASX300I":4844.46,"CHZBSHR":462.767,"FSBF120":3118.48,"NLALSHR":613.59,"EUNX100":749.44,"RMBETRL":5847.14,"EUNX150":1400.46,"HKHCHAF":4635.668,"MSEAFE":1873.589,"MSPACF":2301.14,"JAPDOWA":13159.45,"DJINDUS":11397.56,"BRBOVES":58042,"JSEOVER":27164.09,"NASCOMP":2319.62,"NYSEALL":8419.2,"FRUSSL2":714.55,"FBMKLCI":1150.8,"NASA100":1845.55,"RSMICEX":1439.01,"MXIPC35":27318.64,"GRAGENL":3370.04,"PSECOMP":2526.04,"RSRTSIN":1896.28,"POLWIGI":40869.23,"ARGMERV":1926.68,"TRKISTB":39153.74,"ISEQUIT":4585.04,"KOR200I":199.9,"ICRI500":3350.45,"OSLOASH":478.64,"CZPXIDX":1443.9,"IGPAGEN":14064.91,"DJCMP65":4143.59,"PKSE100":10448.19,"SWSEALI":271.48,"POPSI20":8407.55,"TTOSP60":798.38,"CTCROBE":3635.56,"DJWRLD":257.06,"EGHFINC":798.7698,"AWWRLD":223.31,"FTEU100":2455.54,"FTSEGL":1050.13,"FTASE20":1859.18,"ISTA100":937.19,"LNVILSE":399.75,"SPEUROP":1331.737,"PEGENRL":13351.49,"SXSAX16":456.66,"VENGENL":39.5,"AMMANFM":10577.4,"SRALLSH":2408.7,"DJUTILS":481.27,"NSEINDX":4993.76,"LUXGENI":1808.76,"MADRIDI":1256.01,"OMANMSM":10677.33,"COSEASH":373.52,"ICEXALL":3758.27,"RIGSEIN":511.78,"ESTALSE":486.5,"TOK2NDM":2750.24,"TUTUNIN":3025.43,"FTSELAT":3200.4}
{"Date":"2008-07-30","SPCOMP":1284.26,"FTSE100":5420.7,"DAXINDX":6460.12,"MSWRLD":1374.933,"DJES50I":3367.33,"DJSTOXX":284.004,"FRCAC40":4400.55,"FTALLSH":2754.15,"TOKYOSE":1302.99,"HNGKNGI":22690.6,"CHSASHR":2975.739,"FTSEMIB":28415.01,"IBEX35I":11817.9,"ASX200I":4936.7,"KORCOMP":1577.7,"SWISSMI":7108.91,"TTOCOMP":13683.21,"AMSTEOE":404.39,"DJEURST":316.073,"BNGKSET":669.9,"JAKCOMP":2278.684,"SWEDOMX":865.95,"DJSTO50":2882.475,"BGBEL20":3030.25,"MDAXIDX":8225.77,"HEXINDX":8477.44,"SNGPORI":2925.5,"TAIWGHT":7070.35,"HKHCHIE":12469.26,"MSACWF":347.481,"MSEROP":1758.218,"DKKFXIN":412.2,"ATXINDX":3641.79,"BUXINDX":22511.25,"ASX300I":4933.39,"CHZBSHR":459.672,"FSBF120":3177.8,"NLALSHR":628.56,"EUNX100":762.37,"RMBETRL":6049.36,"EUNX150":1426.54,"HKHCHAF":4702.707,"MSEAFE":1899.131,"MSPACF":2334.524,"JAPDOWA":13367.79,"DJINDUS":11583.69,"BRBOVES":59997,"JSEOVER":27767.57,"NASCOMP":2329.72,"NYSEALL":8565.31,"FRUSSL2":718.86,"FBMKLCI":1159.94,"NASA100":1852.8,"RSMICEX":1501.2,"MXIPC35":27474.04,"GRAGENL":3396.63,"PSECOMP":2583.83,"RSRTSIN":1949.03,"POLWIGI":42416.36,"ARGMERV":1949.84,"TRKISTB":41342.3,"ISEQUIT":4441.86,"KOR200I":201.82,"ICRI500":3449.75,"OSLOASH":486.19,"CZPXIDX":1474,"IGPAGEN":14324.64,"DJCMP65":4185.65,"PKSE100":10853.02,"SWSEALI":276.5,"POPSI20":8460.89,"TTOSP60":819.01,"CTCROBE":3640.09,"DJWRLD":261.13,"EGHFINC":794.0898,"AWWRLD":226.98,"FTEU100":2494.95,"FTSEGL":1065.45,"FTASE20":1872.6,"ISTA100":946.32,"LNVILSE":400.7,"SPEUROP":1347.022,"PEGENRL":13392.11,"SXSAX16":456.66,"VENGENL":39.63,"AMMANFM":10440.9,"SRALLSH":2429.14,"DJUTILS":488.58,"NSEINDX":4931.29,"LUXGENI":1920.21,"MADRIDI":1271.12,"OMANMSM":10737.1,"COSEASH":381,"ICEXALL":3726.28,"RIGSEIN":513.36,"ESTALSE":503.09,"TOK2NDM":2771.87,"TUTUNIN":3029.95,"FTSELAT":3339.6}
{"Date":"2008-07-31","SPCOMP":1267.38,"FTSE100":5411.9,"DAXINDX":6479.56,"MSWRLD":1366.699,"DJES50I":3367.82,"DJSTOXX":283.761,"FRCAC40":4392.36,"FTALLSH":2749.21,"TOKYOSE":1303.62,"HNGKNGI":22731.1,"CHSASHR":2911.649,"FTSEMIB":28330.64,"IBEX35I":11881.3,"ASX200I":4977.4,"KORCOMP":1594.67,"SWISSMI":7141.21,"TTOCOMP":13592.91,"AMSTEOE":399.95,"DJEURST":315.839,"BNGKSET":676.32,"JAKCOMP":2304.508,"SWEDOMX":867.44,"DJSTO50":2881.352,"BGBEL20":2994.38,"MDAXIDX":8280.11,"HEXINDX":8480.36,"SNGPORI":2929.65,"TAIWGHT":7024.06,"HKHCHIE":12506.74,"MSACWF":345.746,"MSEROP":1761.536,"DKKFXIN":417.43,"ATXINDX":3659.74,"BUXINDX":22209.14,"ASX300I":4973.84,"CHZBSHR":454.409,"FSBF120":3170.14,"NLALSHR":622.03,"EUNX100":759.28,"RMBETRL":5948.77,"EUNX150":1423.94,"HKHCHAF":4709.52,"MSEAFE":1902.737,"MSPACF":2339.012,"JAPDOWA":13376.81,"DJINDUS":11378.02,"BRBOVES":59505,"JSEOVER":27719.67,"NASCOMP":2325.55,"NYSEALL":8438.64,"FRUSSL2":714.52,"FBMKLCI":1163.09,"NASA100":1849.15,"RSMICEX":1495.33,"MXIPC35":27501.02,"GRAGENL":3394.64,"PSECOMP":2577.1,"RSRTSIN":1966.68,"POLWIGI":42405.83,"ARGMERV":1919.82,"TRKISTB":42200.75,"ISEQUIT":4371.62,"KOR200I":204.12,"ICRI500":3456.7,"OSLOASH":494.33,"CZPXIDX":1471.8,"IGPAGEN":14340.19,"DJCMP65":4138.05,"PKSE100":10593.58,"SWSEALI":276.69,"POPSI20":8496.58,"TTOSP60":811.73,"CTCROBE":3637.55,"DJWRLD":259.83,"EGHFINC":801.48,"AWWRLD":225.97,"FTEU100":2493.36,"FTSEGL":1056.15,"FTASE20":1863.48,"ISTA100":948.06,"LNVILSE":401.04,"SPEUROP":1345.976,"PEGENRL":13765.45,"SXSAX16":456.5,"VENGENL":39.76,"AMMANFM":10398.92,"SRALLSH":2463.41,"DJUTILS":484.88,"NSEINDX":4868.27,"LUXGENI":1897.44,"MADRIDI":1276.51,"OMANMSM":10737.1,"COSEASH":385.06,"ICEXALL":3743.64,"RIGSEIN":514.29,"ESTALSE":516.07,"TOK2NDM":2764,"TUTUNIN":3036.87,"FTSELAT":3356.6}
{"Date":"2008-08-01","SPCOMP":1260.31,"FTSE100":5354.67,"DAXINDX":6396.46,"MSWRLD":1351.912,"DJES50I":3316.61,"DJSTOXX":280.242,"FRCAC40":4314.34,"FTALLSH":2723.22,"TOKYOSE":1272.93,"HNGKNGI":22862.6,"CHSASHR":2939.036,"FTSEMIB":28130,"IBEX35I":11569.5,"ASX200I":4904,"KORCOMP":1573.77,"SWISSMI":7141.21,"TTOCOMP":13496.53,"AMSTEOE":394.53,"DJEURST":310.859,"BNGKSET":678.66,"JAKCOMP":2248.75,"SWEDOMX":854.68,"DJSTO50":2852.556,"BGBEL20":2983.55,"MDAXIDX":8156.49,"HEXINDX":8339.74,"SNGPORI":2906.07,"TAIWGHT":7002.54,"HKHCHIE":12545.22,"MSACWF":341.975,"MSEROP":1734.558,"DKKFXIN":411.06,"ATXINDX":3602.91,"BUXINDX":21696.12,"ASX300I":4901.01,"CHZBSHR":457.61,"FSBF120":3114.94,"NLALSHR":613.77,"EUNX100":747.14,"RMBETRL":6029.47,"EUNX150":1416.99,"HKHCHAF":4736.316,"MSEAFE":1871.921,"MSPACF":2296.637,"JAPDOWA":13094.59,"DJINDUS":11326.32,"BRBOVES":57630,"JSEOVER":26504.58,"NASCOMP":2310.96,"NYSEALL":8379.15,"FRUSSL2":716.16,"FBMKLCI":1159.1,"NASA100":1826.56,"RSMICEX":1492.55,"MXIPC35":26959.2,"GRAGENL":3378.05,"PSECOMP":2584.21,"RSRTSIN":1941.73,"POLWIGI":42017.93,"ARGMERV":1884.06,"TRKISTB":42984.66,"ISEQUIT":4089.7,"KOR200I":201.43,"ICRI500":3524.25,"OSLOASH":479.67,"CZPXIDX":1446.7,"IGPAGEN":14267.57,"DJCMP65":4069.79,"PKSE100":10171.39,"SWSEALI":273.39,"POPSI20":8384.85,"TTOSP60":805.14,"CTCROBE":3638.07,"DJWRLD":256.98,"EGHFINC":792.46,"AWWRLD":223.52,"FTEU100":2460.45,"FTSEGL":1045.71,"FTASE20":1851.62,"ISTA100":938.69,"LNVILSE":398.76,"SPEUROP":1324.432,"PEGENRL":13818.87,"SXSAX16":456.5,"VENGENL":39.75,"AMMANFM":10457,"SRALLSH":2473.45,"DJUTILS":469.53,"NSEINDX":4849.97,"LUXGENI":1854.56,"MADRIDI":1244.65,"OMANMSM":10806.47,"COSEASH":379.71,"ICEXALL":3763.34,"RIGSEIN":514.29,"ESTALSE":510.96,"TOK2NDM":2745.43,"TUTUNIN":3037.52,"FTSELAT":3293.9}
{"Date":"2008-08-04","SPCOMP":1249.01,"FTSE100":5320.22,"DAXINDX":6349.81,"MSWRLD":1338.705,"DJES50I":3289.26,"DJSTOXX":277.591,"FRCAC40":4280.63,"FTALLSH":2706.55,"TOKYOSE":1248.25,"HNGKNGI":22514.92,"CHSASHR":2875.981,"FTSEMIB":27825.55,"IBEX35I":11447.6,"ASX200I":4887.7,"KORCOMP":1543.05,"SWISSMI":7078.22,"TTOCOMP":13496.53,"AMSTEOE":392.48,"DJEURST":308.61,"BNGKSET":674.67,"JAKCOMP":2227.675,"SWEDOMX":847.15,"DJSTO50":2823.941,"BGBEL20":2947.03,"MDAXIDX":8049.76,"HEXINDX":8312.14,"SNGPORI":2876.08,"TAIWGHT":6977.36,"HKHCHIE":12296.59,"MSACWF":338.203,"MSEROP":1723.572,"DKKFXIN":405.88,"ATXINDX":3580.93,"BUXINDX":21381.43,"ASX300I":4884.88,"CHZBSHR":450.175,"FSBF120":3090.9,"NLALSHR":609.95,"EUNX100":743.1,"RMBETRL":6096.74,"EUNX150":1407.29,"HKHCHAF":4670.25,"MSEAFE":1853.413,"MSPACF":2256.068,"JAPDOWA":12933.18,"DJINDUS":11284.15,"BRBOVES":55609,"JSEOVER":25875.63,"NASCOMP":2285.56,"NYSEALL":8268.65,"FRUSSL2":704.14,"FBMKLCI":1148.68,"NASA100":1804.84,"RSMICEX":1451.47,"MXIPC35":26487.8,"GRAGENL":3362.18,"PSECOMP":2599.99,"RSRTSIN":1895.86,"POLWIGI":41628.12,"ARGMERV":1812.75,"TRKISTB":43259.37,"ISEQUIT":4089.56,"KOR200I":197.56,"ICRI500":3531.15,"OSLOASH":475.52,"CZPXIDX":1440,"IGPAGEN":14149.87,"DJCMP65":4040.06,"PKSE100":9853.18,"SWSEALI":271.17,"POPSI20":8290.89,"TTOSP60":805.14,"CTCROBE":3638.07,"DJWRLD":254.08,"EGHFINC":775.5999,"AWWRLD":221.17,"FTEU100":2435.2,"FTSEGL":1036.58,"FTASE20":1843.99,"ISTA100":925.8,"LNVILSE":402.07,"SPEUROP":1314.994,"PEGENRL":13482.62,"SXSAX16":456.5,"VENGENL":39.7,"AMMANFM":10336.1,"SRALLSH":2480.6,"DJUTILS":462.54,"NSEINDX":4878.7,"LUXGENI":1807.9,"MADRIDI":1231.36,"OMANMSM":10928.93,"COSEASH":375.12,"ICEXALL":3763.34,"RIGSEIN":508.59,"ESTALSE":510.45,"TOK2NDM":2697.43,"TUTUNIN":3039.59,"FTSELAT":3133.7}
{"Date":"2008-08-05","SPCOMP":1284.88,"FTSE100":5454.47,"DAXINDX":6518.7,"MSWRLD":1360.736,"DJES50I":3380.09,"DJSTOXX":285.009,"FRCAC40":4386.35,"FTALLSH":2776.36,"TOKYOSE":1247.71,"HNGKNGI":21949.75,"CHSASHR":2822.816,"FTSEMIB":28753.01,"IBEX35I":11751.4,"ASX200I":4820.4,"KORCOMP":1535.54,"SWISSMI":7190.78,"TTOCOMP":13242.2,"AMSTEOE":403.46,"DJEURST":317.16,"BNGKSET":667.12,"JAKCOMP":2185.619,"SWEDOMX":876.59,"DJSTO50":2898.862,"BGBEL20":3048.46,"MDAXIDX":8129.78,"HEXINDX":8451.5,"SNGPORI":2860.51,"TAIWGHT":6813.4,"HKHCHIE":11947.64,"MSACWF":342.806,"MSEROP":1754.672,"DKKFXIN":413.01,"ATXINDX":3595,"BUXINDX":21738.05,"ASX300I":4816.01,"CHZBSHR":433.825,"FSBF120":3166.26,"NLALSHR":625.18,"EUNX100":760.96,"RMBETRL":6163.97,"EUNX150":1437.01,"HKHCHAF":4520.457,"MSEAFE":1871.349,"MSPACF":2236.114,"JAPDOWA":12914.66,"DJINDUS":11615.77,"BRBOVES":56470,"JSEOVER":26410.98,"NASCOMP":2349.83,"NYSEALL":8471.85,"FRUSSL2":721.04,"FBMKLCI":1128.86,"NASA100":1869.76,"RSMICEX":1397.46,"MXIPC35":26990.2,"GRAGENL":3442.31,"PSECOMP":2602.38,"RSRTSIN":1812,"POLWIGI":42118.25,"ARGMERV":1809.15,"TRKISTB":42237.75,"ISEQUIT":4416.03,"KOR200I":196.44,"ICRI500":3615.9,"OSLOASH":465.11,"CZPXIDX":1442.3,"IGPAGEN":14183.07,"DJCMP65":4172,"PKSE100":10042.47,"SWSEALI":279.57,"POPSI20":8293.77,"TTOSP60":790.23,"CTCROBE":3638.07,"DJWRLD":257.6,"EGHFINC":768.4099,"AWWRLD":224.28,"FTEU100":2496.31,"FTSEGL":1054.81,"FTASE20":1893.3,"ISTA100":935.92,"LNVILSE":402.06,"SPEUROP":1352.293,"PEGENRL":13266.27,"SXSAX16":456.5,"VENGENL":39.85,"AMMANFM":10069.6,"SRALLSH":2454.83,"DJUTILS":468.59,"NSEINDX":4783.25,"LUXGENI":1790.88,"MADRIDI":1264.6,"OMANMSM":10759.24,"COSEASH":381.2,"ICEXALL":3753.54,"RIGSEIN":505.76,"ESTALSE":516.09,"TOK2NDM":2669.66,"TUTUNIN":3035.47,"FTSELAT":3136.5}
{"Date":"2008-08-06","SPCOMP":1289.19,"FTSE100":5486.13,"DAXINDX":6561.39,"MSWRLD":1369.232,"DJES50I":3409.02,"DJSTOXX":287.663,"FRCAC40":4448.33,"FTALLSH":2792.94,"TOKYOSE":1277.27,"HNGKNGI":21949.75,"CHSASHR":2852.954,"FTSEMIB":29013.67,"IBEX35I":11774.4,"ASX200I":4969.1,"KORCOMP":1578.71,"SWISSMI":7209.34,"TTOCOMP":13453.51,"AMSTEOE":410.51,"DJEURST":320.569,"BNGKSET":676.35,"JAKCOMP":2187.204,"SWEDOMX":886.52,"DJSTO50":2918.299,"BGBEL20":3124.04,"MDAXIDX":8316.42,"HEXINDX":8500.49,"SNGPORI":2886.78,"TAIWGHT":7026.24,"HKHCHIE":11947.64,"MSACWF":345.19,"MSEROP":1763.333,"DKKFXIN":417.62,"ATXINDX":3665.99,"BUXINDX":21505.99,"ASX300I":4962.05,"CHZBSHR":431.119,"FSBF120":3213.63,"NLALSHR":635.91,"EUNX100":771.55,"RMBETRL":6094.89,"EUNX150":1463.7,"HKHCHAF":4520.457,"MSEAFE":1885.92,"MSPACF":2268.021,"JAPDOWA":13254.89,"DJINDUS":11656.07,"BRBOVES":57542,"JSEOVER":26945.35,"NASCOMP":2378.37,"NYSEALL":8501.44,"FRUSSL2":725.9,"FBMKLCI":1133.59,"NASA100":1895.21,"RSMICEX":1412.09,"MXIPC35":27342.4,"GRAGENL":3438.82,"PSECOMP":2697.21,"RSRTSIN":1814.6,"POLWIGI":41437.13,"ARGMERV":1871.66,"TRKISTB":42075.85,"ISEQUIT":4500.3,"KOR200I":202.28,"ICRI500":3618.6,"OSLOASH":471.99,"CZPXIDX":1459.6,"IGPAGEN":14204.96,"DJCMP65":4166.43,"PKSE100":9678.82,"SWSEALI":283.4,"POPSI20":8185.33,"TTOSP60":804.32,"CTCROBE":3638.41,"DJWRLD":259.48,"EGHFINC":773.5898,"AWWRLD":225.8,"FTEU100":2513.39,"FTSEGL":1062.07,"FTASE20":1890.45,"ISTA100":929.58,"LNVILSE":401.8,"SPEUROP":1366.064,"PEGENRL":13317.9,"SXSAX16":456.58,"VENGENL":39.72,"AMMANFM":9913.4,"SRALLSH":2471.8,"DJUTILS":466.55,"NSEINDX":4719.28,"LUXGENI":1843.59,"MADRIDI":1267.93,"OMANMSM":10345.81,"COSEASH":385.22,"ICEXALL":3759.43,"RIGSEIN":504.5,"ESTALSE":515.81,"TOK2NDM":2687.43,"TUTUNIN":3045.23,"FTSELAT":3146.9}
{"Date":"2008-08-07","SPCOMP":1266.07,"FTSE100":5477.49,"DAXINDX":6543.49,"MSWRLD":1352.235,"DJES50I":3397.25,"DJSTOXX":286.892,"FRCAC40":4457.43,"FTALLSH":2787.5,"TOKYOSE":1258.81,"HNGKNGI":22104.2,"CHSASHR":2861.689,"FTSEMIB":29153.99,"IBEX35I":11717.5,"ASX200I":4983.3,"KORCOMP":1564,"SWISSMI":7182.07,"TTOCOMP":13385.17,"AMSTEOE":405.69,"DJEURST":319.505,"BNGKSET":705.35,"JAKCOMP":2199.011,"SWEDOMX":881.35,"DJSTO50":2911.583,"BGBEL20":3046.81,"MDAXIDX":8303.56,"HEXINDX":8463.15,"SNGPORI":2834.71,"TAIWGHT":7024.58,"HKHCHIE":11943.85,"MSACWF":341.228,"MSEROP":1753.61,"DKKFXIN":411.32,"ATXINDX":3668.32,"BUXINDX":21197.02,"ASX300I":4974.93,"CHZBSHR":427.945,"FSBF120":3217.24,"NLALSHR":629.41,"EUNX100":772.16,"RMBETRL":6321.44,"EUNX150":1453.47,"HKHCHAF":4494.559,"MSEAFE":1871.94,"MSPACF":2241.507,"JAPDOWA":13124.99,"DJINDUS":11431.43,"BRBOVES":57017,"JSEOVER":26664.58,"NASCOMP":2355.73,"NYSEALL":8338.4,"FRUSSL2":713.41,"FBMKLCI":1129.56,"NASA100":1880.09,"RSMICEX":1434.89,"MXIPC35":26987,"GRAGENL":3427.07,"PSECOMP":2684.64,"RSRTSIN":1842.58,"POLWIGI":40924.25,"ARGMERV":1815.98,"TRKISTB":41627.66,"ISEQUIT":4372.16,"KOR200I":200.31,"ICRI500":3625.7,"OSLOASH":476.9,"CZPXIDX":1450.6,"IGPAGEN":14199.04,"DJCMP65":4096.45,"PKSE100":9707.29,"SWSEALI":282.08,"POPSI20":8343.01,"TTOSP60":799.01,"CTCROBE":3640.44,"DJWRLD":256.37,"EGHFINC":773.6799,"AWWRLD":223.22,"FTEU100":2508.52,"FTSEGL":1052.16,"FTASE20":1879.51,"ISTA100":928.24,"LNVILSE":401.48,"SPEUROP":1361.515,"PEGENRL":13242.19,"SXSAX16":459.29,"VENGENL":39.49,"AMMANFM":9904.3,"SRALLSH":2465.48,"DJUTILS":464.35,"NSEINDX":4696.22,"LUXGENI":1850.45,"MADRIDI":1260.94,"OMANMSM":10264.62,"COSEASH":380.63,"ICEXALL":3796.15,"RIGSEIN":500.95,"ESTALSE":518.9,"TOK2NDM":2670.5,"TUTUNIN":3053.12,"FTSELAT":3184.7}
{"Date":"2008-08-08","SPCOMP":1296.32,"FTSE100":5489.16,"DAXINDX":6561.65,"MSWRLD":1357.828,"DJES50I":3408.48,"DJSTOXX":289.284,"FRCAC40":4491.85,"FTALLSH":2797,"TOKYOSE":1259.93,"HNGKNGI":21885.21,"CHSASHR":2734.363,"FTSEMIB":29088.57,"IBEX35I":11799.9,"ASX200I":4986.2,"KORCOMP":1568.72,"SWISSMI":7262.1,"TTOCOMP":13341.74,"AMSTEOE":408.52,"DJEURST":321.4,"BNGKSET":690.7,"JAKCOMP":2195.926,"SWEDOMX":885.01,"DJSTO50":2928.307,"BGBEL20":3068.44,"MDAXIDX":8437.27,"HEXINDX":8531.69,"SNGPORI":2807.54,"TAIWGHT":7209.04,"HKHCHIE":11742.39,"MSACWF":341.796,"MSEROP":1727.956,"DKKFXIN":414.51,"ATXINDX":3638.21,"BUXINDX":20969.58,"ASX300I":4978.48,"CHZBSHR":404.077,"FSBF120":3243.92,"NLALSHR":633.29,"EUNX100":778.87,"RMBETRL":6337.67,"EUNX150":1462.58,"HKHCHAF":4419.809,"MSEAFE":1848.461,"MSPACF":2223.995,"JAPDOWA":13168.41,"DJINDUS":11734.32,"BRBOVES":56584,"JSEOVER":26759.92,"NASCOMP":2414.1,"NYSEALL":8460.32,"FRUSSL2":734.3,"FBMKLCI":1120.31,"NASA100":1926.23,"RSMICEX":1359.62,"MXIPC35":27132.79,"GRAGENL":3334.12,"PSECOMP":2692.81,"RSRTSIN":1722.71,"POLWIGI":40651.79,"ARGMERV":1776.66,"TRKISTB":40949.91,"ISEQUIT":4513.06,"KOR200I":200.76,"ICRI500":3635,"OSLOASH":472.35,"CZPXIDX":1453.5,"IGPAGEN":14127.87,"DJCMP65":4214,"PKSE100":9909.45,"SWSEALI":283.71,"POPSI20":8364.83,"TTOSP60":797.86,"CTCROBE":3631.83,"DJWRLD":257.11,"EGHFINC":752.72,"AWWRLD":223.63,"FTEU100":2524.15,"FTSEGL":1056.25,"FTASE20":1821.27,"ISTA100":928.24,"LNVILSE":402.43,"SPEUROP":1369.96,"PEGENRL":12715.52,"SXSAX16":459.29,"VENGENL":39.23,"AMMANFM":10039.9,"SRALLSH":2466.56,"DJUTILS":471.18,"NSEINDX":4676.9,"LUXGENI":1811.57,"MADRIDI":1269.44,"OMANMSM":10115.13,"COSEASH":383.17,"ICEXALL":3822.52,"RIGSEIN":504.13,"ESTALSE":519.39,"TOK2NDM":2652.76,"TUTUNIN":3075.44,"FTSELAT":3196.7}
{"Date":"2008-08-11","SPCOMP":1305.32,"FTSE100":5541.78,"DAXINDX":6609.63,"MSWRLD":1369.685,"DJES50I":3445.66,"DJSTOXX":293.06,"FRCAC40":4538.49,"FTALLSH":2827.31,"TOKYOSE":1280,"HNGKNGI":21859.34,"CHSASHR":2592.49,"FTSEMIB":29556.65,"IBEX35I":12047.7,"ASX200I":5026.1,"KORCOMP":1581.09,"SWISSMI":7337.73,"TTOCOMP":13203.19,"AMSTEOE":412.13,"DJEURST":325.45,"BNGKSET":702.93,"JAKCOMP":2133.92,"SWEDOMX":900.26,"DJSTO50":2962.674,"BGBEL20":3103.96,"MDAXIDX":8518.46,"HEXINDX":8603.88,"SNGPORI":2825.39,"TAIWGHT":7325.62,"HKHCHIE":11645.13,"MSACWF":344.475,"MSEROP":1747.068,"DKKFXIN":417.07,"ATXINDX":3638.78,"BUXINDX":20925.17,"ASX300I":5017.98,"CHZBSHR":383.055,"FSBF120":3282.69,"NLALSHR":638.66,"EUNX100":788.74,"RMBETRL":6380.76,"EUNX150":1481.69,"HKHCHAF":4371,"MSEAFE":1871.333,"MSPACF":2258.087,"JAPDOWA":13430.91,"DJINDUS":11782.35,"BRBOVES":54720,"JSEOVER":26960.95,"NASCOMP":2439.95,"NYSEALL":8492.94,"FRUSSL2":751.06,"FBMKLCI":1127.46,"NASA100":1941.23,"RSMICEX":1412.25,"MXIPC35":26943.69,"GRAGENL":3327.91,"PSECOMP":2768.52,"RSRTSIN":1742.96,"POLWIGI":40949.96,"ARGMERV":1708.95,"TRKISTB":41733.27,"ISEQUIT":4689.87,"KOR200I":202.42,"ICRI500":3707.8,"OSLOASH":474.51,"CZPXIDX":1457.4,"IGPAGEN":13987.97,"DJCMP65":4223.83,"PKSE100":10171.86,"SWSEALI":288.34,"POPSI20":8573.07,"TTOSP60":790.16,"CTCROBE":3628.82,"DJWRLD":259.16,"EGHFINC":738.1199,"AWWRLD":225.34,"FTEU100":2550.05,"FTSEGL":1061.22,"FTASE20":1819.38,"ISTA100":929.1,"LNVILSE":403.7,"SPEUROP":1386.281,"PEGENRL":12324.68,"SXSAX16":459.97,"VENGENL":38.82,"AMMANFM":9846.3,"SRALLSH":2464.47,"DJUTILS":475.05,"NSEINDX":4650.92,"LUXGENI":1784.91,"MADRIDI":1295.09,"OMANMSM":9536.73,"COSEASH":386.14,"ICEXALL":3832.73,"RIGSEIN":500.74,"ESTALSE":527.97,"TOK2NDM":2654.28,"TUTUNIN":3139.57,"FTSELAT":3142.3}
{"Date":"2008-08-12","SPCOMP":1289.59,"FTSE100":5534.46,"DAXINDX":6585.87,"MSWRLD":1357.046,"DJES50I":3436.85,"DJSTOXX":291.84,"FRCAC40":4518.48,"FTALLSH":2820.17,"TOKYOSE":1271.42,"HNGKNGI":21640.89,"CHSASHR":2578.994,"FTSEMIB":29380.04,"IBEX35I":11996.1,"ASX200I":5053.6,"KORCOMP":1577.12,"SWISSMI":7301.84,"TTOCOMP":13167,"AMSTEOE":415.56,"DJEURST":324.375,"BNGKSET":702.93,"JAKCOMP":2057.579,"SWEDOMX":894,"DJSTO50":2955.312,"BGBEL20":3117.14,"MDAXIDX":8482.52,"HEXINDX":8577.27,"SNGPORI":2816.82,"TAIWGHT":7293.8,"HKHCHIE":11445.55,"MSACWF":341.336,"MSEROP":1730.214,"DKKFXIN":416.12,"ATXINDX":3598.07,"BUXINDX":20755.38,"ASX300I":5044.86,"CHZBSHR":387.104,"FSBF120":3268.83,"NLALSHR":642.31,"EUNX100":787.58,"RMBETRL":6223.14,"EUNX150":1480.83,"HKHCHAF":4239.816,"MSEAFE":1856.674,"MSPACF":2249.579,"JAPDOWA":13303.6,"DJINDUS":11642.47,"BRBOVES":54502,"JSEOVER":26922.36,"NASCOMP":2430.61,"NYSEALL":8398.71,"FRUSSL2":744.94,"FBMKLCI":1118.78,"NASA100":1941.07,"RSMICEX":1449.34,"MXIPC35":26636.55,"GRAGENL":3345.18,"PSECOMP":2755.86,"RSRTSIN":1803.82,"POLWIGI":41457.96,"ARGMERV":1696.6,"TRKISTB":41461.84,"ISEQUIT":4570.72,"KOR200I":202.12,"ICRI500":3656.1,"OSLOASH":470.42,"CZPXIDX":1446.5,"IGPAGEN":13951.4,"DJCMP65":4150.95,"PKSE100":9963.58,"SWSEALI":287.22,"POPSI20":8639.92,"TTOSP60":788.57,"CTCROBE":3627.64,"DJWRLD":256.71,"EGHFINC":719.3198,"AWWRLD":223.27,"FTEU100":2543.44,"FTSEGL":1056.62,"FTASE20":1831.19,"ISTA100":925.66,"LNVILSE":405.16,"SPEUROP":1383.218,"PEGENRL":11897.94,"SXSAX16":448.99,"VENGENL":39.11,"AMMANFM":9702.3,"SRALLSH":2447.18,"DJUTILS":465.48,"NSEINDX":4588.27,"LUXGENI":1769.77,"MADRIDI":1291.02,"OMANMSM":9898.38,"COSEASH":384.87,"ICEXALL":3854.97,"RIGSEIN":503.84,"ESTALSE":534.81,"TOK2NDM":2641.31,"TUTUNIN":3144.9,"FTSELAT":3130.4}
{"Date":"2008-08-13","SPCOMP":1285.83,"FTSE100":5448.63,"DAXINDX":6422.19,"MSWRLD":1341.668,"DJES50I":3354.75,"DJSTOXX":284.444,"FRCAC40":4402.97,"FTALLSH":2776.2,"TOKYOSE":1246.48,"HNGKNGI":21293.32,"CHSASHR":2567.665,"FTSEMIB":28757.87,"IBEX35I":11695.4,"ASX200I":4951.6,"KORCOMP":1562.72,"SWISSMI":7193.5,"TTOCOMP":13377.22,"AMSTEOE":410.33,"DJEURST":316.567,"BNGKSET":701.6,"JAKCOMP":2063.521,"SWEDOMX":868.81,"DJSTO50":2887.687,"BGBEL20":3043.62,"MDAXIDX":8346.43,"HEXINDX":8375.3,"SNGPORI":2811.79,"TAIWGHT":7292.34,"HKHCHIE":11111.37,"MSACWF":337.563,"MSEROP":1682.277,"DKKFXIN":408.02,"ATXINDX":3515.45,"BUXINDX":20260.25,"ASX300I":4943.53,"CHZBSHR":386.936,"FSBF120":3184.93,"NLALSHR":633.02,"EUNX100":770.12,"RMBETRL":6048.6,"EUNX150":1452.52,"HKHCHAF":4192.43,"MSEAFE":1813.589,"MSPACF":2219.94,"JAPDOWA":13023.05,"DJINDUS":11532.96,"BRBOVES":54573,"JSEOVER":27035.65,"NASCOMP":2428.62,"NYSEALL":8375.39,"FRUSSL2":747.69,"FBMKLCI":1112.53,"NASA100":1942.02,"RSMICEX":1424.44,"MXIPC35":26877.07,"GRAGENL":3287.93,"PSECOMP":2721.94,"RSRTSIN":1776.06,"POLWIGI":41049.76,"ARGMERV":1742.93,"TRKISTB":41253.85,"ISEQUIT":4401.01,"KOR200I":200.26,"ICRI500":3637.7,"OSLOASH":462.48,"CZPXIDX":1448.3,"IGPAGEN":13833.71,"DJCMP65":4138.19,"PKSE100":9902.35,"SWSEALI":280.27,"POPSI20":8506.49,"TTOSP60":799.79,"CTCROBE":3633.8,"DJWRLD":253.99,"EGHFINC":692.46,"AWWRLD":220.63,"FTEU100":2485.24,"FTSEGL":1046.54,"FTASE20":1790,"ISTA100":917.46,"LNVILSE":401.99,"SPEUROP":1349.355,"PEGENRL":12096.13,"SXSAX16":448.99,"VENGENL":39.16,"AMMANFM":9696.2,"SRALLSH":2451.23,"DJUTILS":469.9,"NSEINDX":4565.86,"LUXGENI":1779.98,"MADRIDI":1259.44,"OMANMSM":10240.41,"COSEASH":378.84,"ICEXALL":3830.93,"RIGSEIN":498.47,"ESTALSE":532.39,"TOK2NDM":2617.55,"TUTUNIN":3144.9,"FTSELAT":3140.7}
{"Date":"2008-08-14","SPCOMP":1292.93,"FTSE100":5497.45,"DAXINDX":6442.21,"MSWRLD":1347.218,"DJES50I":3356.84,"DJSTOXX":285.913,"FRCAC40":4420.91,"FTALLSH":2798.35,"TOKYOSE":1238.93,"HNGKNGI":21392.71,"CHSASHR":2557.851,"FTSEMIB":28778.44,"IBEX35I":11606.8,"ASX200I":4981.1,"KORCOMP":1572.19,"SWISSMI":7206.46,"TTOCOMP":13358.91,"AMSTEOE":409.41,"DJEURST":317.143,"BNGKSET":705.6,"JAKCOMP":2106.642,"SWEDOMX":874.73,"DJSTO50":2902.068,"BGBEL20":3054.43,"MDAXIDX":8363.38,"HEXINDX":8523.15,"SNGPORI":2816.66,"TAIWGHT":7326.07,"HKHCHIE":11251.61,"MSACWF":339.187,"MSEROP":1694.677,"DKKFXIN":413.47,"ATXINDX":3515.92,"BUXINDX":20721.1,"ASX300I":4973.82,"CHZBSHR":386.119,"FSBF120":3196.92,"NLALSHR":633.06,"EUNX100":771.8,"RMBETRL":5932.18,"EUNX150":1455.73,"HKHCHAF":4286.457,"MSEAFE":1818.442,"MSPACF":2202.992,"JAPDOWA":12956.8,"DJINDUS":11615.93,"BRBOVES":55138,"JSEOVER":27819.88,"NASCOMP":2453.67,"NYSEALL":8385.97,"FRUSSL2":754.38,"FBMKLCI":1109.43,"NASA100":1964.38,"RSMICEX":1444.76,"MXIPC35":27247.45,"GRAGENL":3298.12,"PSECOMP":2727.28,"RSRTSIN":1795.23,"POLWIGI":40903.46,"ARGMERV":1737.94,"TRKISTB":41710.52,"ISEQUIT":4499.96,"KOR200I":201.5,"ICRI500":3551.3,"OSLOASH":468.81,"CZPXIDX":1448.4,"IGPAGEN":13838.83,"DJCMP65":4164.83,"PKSE100":9902.35,"SWSEALI":281.94,"POPSI20":8561.96,"TTOSP60":798.45,"CTCROBE":3651.9,"DJWRLD":255.18,"EGHFINC":723.1299,"AWWRLD":221.71,"FTEU100":2498.16,"FTSEGL":1050.68,"FTASE20":1795.74,"ISTA100":930.63,"LNVILSE":400.8,"SPEUROP":1351.318,"PEGENRL":11899.64,"SXSAX16":458.64,"VENGENL":39.44,"AMMANFM":9731.2,"SRALLSH":2435.25,"DJUTILS":464.87,"NSEINDX":4609.13,"LUXGENI":1791.02,"MADRIDI":1250.07,"OMANMSM":10298,"COSEASH":382.67,"ICEXALL":3867.33,"RIGSEIN":497.16,"ESTALSE":521.91,"TOK2NDM":2593.1,"TUTUNIN":3168.88,"FTSELAT":3214.1}
{"Date":"2008-08-15","SPCOMP":1298.2,"FTSE100":5454.77,"DAXINDX":6446.02,"MSWRLD":1342.965,"DJES50I":3367.62,"DJSTOXX":287.248,"FRCAC40":4453.62,"FTALLSH":2782.63,"TOKYOSE":1247.31,"HNGKNGI":21160.58,"CHSASHR":2572.096,"FTSEMIB":28778.44,"IBEX35I":11686.1,"ASX200I":4981.7,"KORCOMP":1572.19,"SWISSMI":7235.93,"TTOCOMP":13096.7,"AMSTEOE":409.86,"DJEURST":318.837,"BNGKSET":707.48,"JAKCOMP":2085.148,"SWEDOMX":873.33,"DJSTO50":2905.879,"BGBEL20":3083.01,"MDAXIDX":8409.81,"HEXINDX":8545.09,"SNGPORI":2797.5,"TAIWGHT":7196.5,"HKHCHIE":11170.2,"MSACWF":337.778,"MSEROP":1677.876,"DKKFXIN":419.26,"ATXINDX":3515.92,"BUXINDX":20996.39,"ASX300I":4974.91,"CHZBSHR":388.049,"FSBF120":3222.26,"NLALSHR":633.07,"EUNX100":777.81,"RMBETRL":5911.66,"EUNX150":1467.36,"HKHCHAF":4214.469,"MSEAFE":1803.318,"MSPACF":2192.514,"JAPDOWA":13019.41,"DJINDUS":11659.9,"BRBOVES":54244,"JSEOVER":27246.63,"NASCOMP":2452.52,"NYSEALL":8383.67,"FRUSSL2":753.37,"FBMKLCI":1095.05,"NASA100":1957.56,"RSMICEX":1460.2,"MXIPC35":27340.83,"GRAGENL":3298.12,"PSECOMP":2725.15,"RSRTSIN":1785.36,"POLWIGI":40903.46,"ARGMERV":1733.79,"TRKISTB":42194.42,"ISEQUIT":4606.63,"KOR200I":201.5,"ICRI500":3551.3,"OSLOASH":467.15,"CZPXIDX":1456.2,"IGPAGEN":13838.83,"DJCMP65":4177.69,"PKSE100":10258.71,"SWSEALI":281.77,"POPSI20":8584.53,"TTOSP60":781,"CTCROBE":3651.9,"DJWRLD":254.17,"EGHFINC":730.9299,"AWWRLD":220.85,"FTEU100":2503.92,"FTSEGL":1044.72,"FTASE20":1795.74,"ISTA100":936.06,"LNVILSE":400.8,"SPEUROP":1358.277,"PEGENRL":11716.15,"SXSAX16":459.21,"VENGENL":39.44,"AMMANFM":9459.3,"SRALLSH":2431.81,"DJUTILS":467.27,"NSEINDX":4689.92,"LUXGENI":1791.02,"MADRIDI":1257.97,"OMANMSM":10431.69,"COSEASH":387.26,"ICEXALL":3936.94,"RIGSEIN":502.3,"ESTALSE":530.72,"TOK2NDM":2592.09,"TUTUNIN":3170.46,"FTSELAT":3147.6}
{"Date":"2008-08-18","SPCOMP":1278.6,"FTSE100":5450.19,"DAXINDX":6432.88,"MSWRLD":1335.283,"DJES50I":3366.09,"DJSTOXX":286.955,"FRCAC40":4448.84,"FTALLSH":2777.56,"TOKYOSE":1263.75,"HNGKNGI":20930.67,"CHSASHR":2435.115,"FTSEMIB":28867.16,"IBEX35I":11677.5,"ASX200I":4985,"KORCOMP":1567.71,"SWISSMI":7231.4,"TTOCOMP":13119.37,"AMSTEOE":410.51,"DJEURST":318.565,"BNGKSET":697.23,"JAKCOMP":2085.148,"SWEDOMX":875.27,"DJSTO50":2905.596,"BGBEL20":3074.45,"MDAXIDX":8397.48,"HEXINDX":8511.79,"SNGPORI":2776.98,"TAIWGHT":7000.74,"HKHCHIE":10966.37,"MSACWF":335.609,"MSEROP":1678.178,"DKKFXIN":417.1,"ATXINDX":3542.42,"BUXINDX":20899.49,"ASX300I":4977.44,"CHZBSHR":371.425,"FSBF120":3217.37,"NLALSHR":634.21,"EUNX100":776.32,"RMBETRL":5859.54,"EUNX150":1464.17,"HKHCHAF":4170.027,"MSEAFE":1809.122,"MSPACF":2214.346,"JAPDOWA":13165.45,"DJINDUS":11479.39,"BRBOVES":53326,"JSEOVER":26806.03,"NASCOMP":2416.98,"NYSEALL":8281.86,"FRUSSL2":741.97,"FBMKLCI":1084.36,"NASA100":1932.7,"RSMICEX":1448.64,"MXIPC35":26777.48,"GRAGENL":3355.05,"PSECOMP":2725.15,"RSRTSIN":1778.29,"POLWIGI":40736.81,"ARGMERV":1733.79,"TRKISTB":41946.9,"ISEQUIT":4544.67,"KOR200I":200.97,"ICRI500":3519.3,"OSLOASH":475.27,"CZPXIDX":1442.6,"IGPAGEN":13759.31,"DJCMP65":4134.21,"PKSE100":10719.62,"SWSEALI":282.24,"POPSI20":8538.04,"TTOSP60":782.9,"CTCROBE":3623.91,"DJWRLD":252.63,"EGHFINC":724.0198,"AWWRLD":219.4,"FTEU100":2502.71,"FTSEGL":1040.06,"FTASE20":1833.13,"ISTA100":939.61,"LNVILSE":401.51,"SPEUROP":1356.836,"PEGENRL":11829.64,"SXSAX16":459.37,"VENGENL":39.44,"AMMANFM":9301.96,"SRALLSH":2428.89,"DJUTILS":469.04,"NSEINDX":4746.8,"LUXGENI":1751.25,"MADRIDI":1256.99,"OMANMSM":10468.56,"COSEASH":385.67,"ICEXALL":4017.88,"RIGSEIN":501.47,"ESTALSE":533.78,"TOK2NDM":2594.9,"TUTUNIN":3170.46,"FTSELAT":3152.7}
{"Date":"2008-08-19","SPCOMP":1266.69,"FTSE100":5320.36,"DAXINDX":6282.43,"MSWRLD":1314.415,"DJES50I":3279.75,"DJSTOXX":279.709,"FRCAC40":4332.79,"FTALLSH":2710.74,"TOKYOSE":1235.54,"HNGKNGI":20484.37,"CHSASHR":2461.044,"FTSEMIB":28257.05,"IBEX35I":11335.3,"ASX200I":4866.4,"KORCOMP":1541.41,"SWISSMI":7115.18,"TTOCOMP":13063.85,"AMSTEOE":398.75,"DJEURST":310.392,"BNGKSET":691.33,"JAKCOMP":2042.498,"SWEDOMX":838,"DJSTO50":2835.383,"BGBEL20":3002.4,"MDAXIDX":8242.27,"HEXINDX":8320.13,"SNGPORI":2728.39,"TAIWGHT":6978.6,"HKHCHIE":10714.44,"MSACWF":330.281,"MSEROP":1636.108,"DKKFXIN":408.47,"ATXINDX":3415.53,"BUXINDX":20306.78,"ASX300I":4860.14,"CHZBSHR":374.583,"FSBF120":3130.57,"NLALSHR":616.87,"EUNX100":757,"RMBETRL":5907.19,"EUNX150":1426.37,"HKHCHAF":4090.68,"MSEAFE":1766.487,"MSPACF":2169.462,"JAPDOWA":12865.05,"DJINDUS":11348.55,"BRBOVES":53638,"JSEOVER":26270.46,"NASCOMP":2384.36,"NYSEALL":8212.47,"FRUSSL2":730.03,"FBMKLCI":1069.42,"NASA100":1908.68,"RSMICEX":1361.54,"MXIPC35":26732.11,"GRAGENL":3326.11,"PSECOMP":2691.2,"RSRTSIN":1685.6,"POLWIGI":39777.48,"ARGMERV":1727.78,"TRKISTB":40488.11,"ISEQUIT":4333.53,"KOR200I":197.56,"ICRI500":3500.75,"OSLOASH":467.67,"CZPXIDX":1431.5,"IGPAGEN":13425.9,"DJCMP65":4084.75,"PKSE100":10919.06,"SWSEALI":271.15,"POPSI20":8349.07,"TTOSP60":779.83,"CTCROBE":3624.69,"DJWRLD":248.72,"EGHFINC":701.5698,"AWWRLD":215.83,"FTEU100":2442.76,"FTSEGL":1026.05,"FTASE20":1817.52,"ISTA100":931.55,"LNVILSE":409.22,"SPEUROP":1321.555,"PEGENRL":12020.91,"SXSAX16":449.48,"VENGENL":39.88,"AMMANFM":9177.52,"SRALLSH":2438.61,"DJUTILS":470.53,"NSEINDX":4790.56,"LUXGENI":1752.82,"MADRIDI":1220.54,"OMANMSM":10599.73,"COSEASH":378.88,"ICEXALL":3948.65,"RIGSEIN":502.96,"ESTALSE":531.02,"TOK2NDM":2578.93,"TUTUNIN":3233.44,"FTSELAT":3125.8}
{"Date":"2008-08-20","SPCOMP":1274.54,"FTSE100":5371.77,"DAXINDX":6317.8,"MSWRLD":1322.53,"DJES50I":3295.28,"DJSTOXX":280.757,"FRCAC40":4365.87,"FTALLSH":2733.69,"TOKYOSE":1233.37,"HNGKNGI":20931.26,"CHSASHR":2648.752,"FTSEMIB":28147.58,"IBEX35I":11379.9,"ASX200I":4929.5,"KORCOMP":1540.71,"SWISSMI":7100.01,"TTOCOMP":13350.14,"AMSTEOE":402.59,"DJEURST":311.733,"BNGKSET":690.05,"JAKCOMP":2069.698,"SWEDOMX":842.44,"DJSTO50":2846.729,"BGBEL20":3000.52,"MDAXIDX":8320.88,"HEXINDX":8371.68,"SNGPORI":2751.75,"TAIWGHT":7040.9,"HKHCHIE":11179.16,"MSACWF":332.804,"MSEROP":1645.163,"DKKFXIN":408.47,"ATXINDX":3495.37,"BUXINDX":20306.78,"ASX300I":4922.18,"CHZBSHR":390.94,"FSBF120":3153.07,"NLALSHR":623.43,"EUNX100":761.31,"RMBETRL":5735.16,"EUNX150":1430.01,"HKHCHAF":4212.156,"MSEAFE":1774.129,"MSPACF":2173.119,"JAPDOWA":12851.69,"DJINDUS":11417.43,"BRBOVES":55377,"JSEOVER":26794.25,"NASCOMP":2389.08,"NYSEALL":8276.91,"FRUSSL2":731.6,"FBMKLCI":1073.21,"NASA100":1913.02,"RSMICEX":1386.59,"MXIPC35":26865.04,"GRAGENL":3312.55,"PSECOMP":2681.66,"RSRTSIN":1713.5,"POLWIGI":39888.14,"ARGMERV":1740.26,"TRKISTB":39801.35,"ISEQUIT":4297.37,"KOR200I":197.35,"ICRI500":3536.9,"OSLOASH":475.05,"CZPXIDX":1440,"IGPAGEN":13447.72,"DJCMP65":4091.92,"PKSE100":10525.99,"SWSEALI":272.26,"POPSI20":8386.64,"TTOSP60":798.81,"CTCROBE":3591.42,"DJWRLD":250.42,"EGHFINC":685.8398,"AWWRLD":217.46,"FTEU100":2455.44,"FTSEGL":1031.94,"FTASE20":1809.17,"ISTA100":942.09,"LNVILSE":415.56,"SPEUROP":1326.954,"PEGENRL":12278.04,"SXSAX16":452.73,"VENGENL":39.95,"AMMANFM":8842.53,"SRALLSH":2425.23,"DJUTILS":474.21,"NSEINDX":4801.41,"LUXGENI":1768.19,"MADRIDI":1223.93,"OMANMSM":10652.24,"COSEASH":378.63,"ICEXALL":3926.21,"RIGSEIN":503.65,"ESTALSE":531.02,"TOK2NDM":2579.12,"TUTUNIN":3217.81,"FTSELAT":3223.4}
{"Date":"2008-08-21","SPCOMP":1277.72,"FTSE100":5370.19,"DAXINDX":6236.96,"MSWRLD":1327.634,"DJES50I":3248.92,"DJSTOXX":278.438,"FRCAC40":4304.61,"FTALLSH":2734.79,"TOKYOSE":1224.53,"HNGKNGI":20392.06,"CHSASHR":2552.639,"FTSEMIB":27758.22,"IBEX35I":11217.4,"ASX200I":4875.2,"KORCOMP":1512.59,"SWISSMI":7000.53,"TTOCOMP":13539.22,"AMSTEOE":400.23,"DJEURST":307.792,"BNGKSET":676.53,"JAKCOMP":2088.251,"SWEDOMX":837.07,"DJSTO50":2818.872,"BGBEL20":2970.91,"MDAXIDX":8228.16,"HEXINDX":8359.86,"SNGPORI":2713.47,"TAIWGHT":6918.48,"HKHCHIE":10916.5,"MSACWF":333.784,"MSEROP":1648.708,"DKKFXIN":409.54,"ATXINDX":3481.18,"BUXINDX":20114.38,"ASX300I":4869.39,"CHZBSHR":379.659,"FSBF120":3111.5,"NLALSHR":621.5,"EUNX100":751.95,"RMBETRL":5667.41,"EUNX150":1429.82,"HKHCHAF":4110.75,"MSEAFE":1778.543,"MSPACF":2180.116,"JAPDOWA":12752.21,"DJINDUS":11430.21,"BRBOVES":55934,"JSEOVER":27064.87,"NASCOMP":2380.38,"NYSEALL":8314.14,"FRUSSL2":725.25,"FBMKLCI":1071.43,"NASA100":1906.74,"RSMICEX":1394.53,"MXIPC35":26534.97,"GRAGENL":3268.81,"PSECOMP":2656.92,"RSRTSIN":1722.41,"POLWIGI":39903.25,"ARGMERV":1746.12,"TRKISTB":39569.58,"ISEQUIT":4203.63,"KOR200I":193.85,"ICRI500":3434,"OSLOASH":485.07,"CZPXIDX":1440.3,"IGPAGEN":13492.38,"DJCMP65":4100.34,"PKSE100":10236.66,"SWSEALI":270.61,"POPSI20":8360.44,"TTOSP60":810.14,"CTCROBE":3536.15,"DJWRLD":251.23,"EGHFINC":699.8098,"AWWRLD":217.95,"FTEU100":2432.48,"FTSEGL":1035,"FTASE20":1781.23,"ISTA100":933.4,"LNVILSE":420.84,"SPEUROP":1309.198,"PEGENRL":12653.71,"SXSAX16":452.73,"VENGENL":39.9,"AMMANFM":8716.3,"SRALLSH":2424.71,"DJUTILS":479.05,"NSEINDX":4778.15,"LUXGENI":1789.17,"MADRIDI":1206.23,"OMANMSM":10467.02,"COSEASH":378.81,"ICEXALL":3887.55,"RIGSEIN":506.88,"ESTALSE":533.1,"TOK2NDM":2578.31,"TUTUNIN":3199.48,"FTSELAT":3287.5}
{"Date":"2008-08-22","SPCOMP":1292.2,"FTSE100":5505.56,"DAXINDX":6342.42,"MSWRLD":1337.532,"DJES50I":3312.41,"DJSTOXX":283.823,"FRCAC40":4400.45,"FTALLSH":2803.2,"TOKYOSE":1216.42,"HNGKNGI":20392.06,"CHSASHR":2524.858,"FTSEMIB":28089.7,"IBEX35I":11497.3,"ASX200I":4931.4,"KORCOMP":1496.91,"SWISSMI":7094.12,"TTOCOMP":13447.29,"AMSTEOE":408.19,"DJEURST":314.071,"BNGKSET":681.93,"JAKCOMP":2120.491,"SWEDOMX":865.02,"DJSTO50":2868.7,"BGBEL20":3028.23,"MDAXIDX":8411.82,"HEXINDX":8559.89,"SNGPORI":2723.3,"TAIWGHT":6911.64,"HKHCHIE":10916.5,"MSACWF":335.967,"MSEROP":1672.948,"DKKFXIN":414.66,"ATXINDX":3527.04,"BUXINDX":20550.39,"ASX300I":4925.97,"CHZBSHR":376.112,"FSBF120":3181.3,"NLALSHR":632.94,"EUNX100":768.48,"RMBETRL":5686.64,"EUNX150":1455.84,"HKHCHAF":4110.75,"MSEAFE":1788.108,"MSPACF":2147.272,"JAPDOWA":12666.04,"DJINDUS":11628.06,"BRBOVES":55850,"JSEOVER":27161.34,"NASCOMP":2414.71,"NYSEALL":8373.55,"FRUSSL2":737.6,"FBMKLCI":1085.6,"NASA100":1931.47,"RSMICEX":1374.69,"MXIPC35":26875.45,"GRAGENL":3296.67,"PSECOMP":2653.18,"RSRTSIN":1701.61,"POLWIGI":40411.33,"ARGMERV":1760.98,"TRKISTB":40894.27,"ISEQUIT":4359.98,"KOR200I":192.04,"ICRI500":3459.75,"OSLOASH":488.5,"CZPXIDX":1455.4,"IGPAGEN":13745.21,"DJCMP65":4168.17,"PKSE100":9993.81,"SWSEALI":278.58,"POPSI20":8499.2,"TTOSP60":804.02,"CTCROBE":3539.06,"DJWRLD":252.87,"EGHFINC":713.0398,"AWWRLD":219.49,"FTEU100":2474.73,"FTSEGL":1044.03,"FTASE20":1802.23,"ISTA100":944.7,"LNVILSE":428.98,"SPEUROP":1336.09,"PEGENRL":12500.39,"SXSAX16":452.73,"VENGENL":39.71,"AMMANFM":9060.5,"SRALLSH":2414.37,"DJUTILS":479.99,"NSEINDX":4774.75,"LUXGENI":1802.58,"MADRIDI":1235.69,"OMANMSM":10245.89,"COSEASH":382.73,"ICEXALL":3918.42,"RIGSEIN":507.15,"ESTALSE":539.81,"TOK2NDM":2573.05,"TUTUNIN":3220.5,"FTSELAT":3315.1}
{"Date":"2008-08-25","SPCOMP":1266.84,"FTSE100":5505.56,"DAXINDX":6296.95,"MSWRLD":1324.168,"DJES50I":3280.41,"DJSTOXX":282.147,"FRCAC40":4355.87,"FTALLSH":2803.2,"TOKYOSE":1239.25,"HNGKNGI":21104.79,"CHSASHR":2533.43,"FTSEMIB":27899.73,"IBEX35I":11327.1,"ASX200I":5014.9,"KORCOMP":1502.11,"SWISSMI":7062.58,"TTOCOMP":13288.96,"AMSTEOE":402.7,"DJEURST":311.243,"BNGKSET":678.2,"JAKCOMP":2127.224,"SWEDOMX":852.2,"DJSTO50":2853.179,"BGBEL20":3003.93,"MDAXIDX":8342.28,"HEXINDX":8487.5,"SNGPORI":2733.45,"TAIWGHT":7030.72,"HKHCHIE":11324.25,"MSACWF":332.746,"MSEROP":1659.396,"DKKFXIN":412.85,"ATXINDX":3538.21,"BUXINDX":20315.16,"ASX300I":5008.39,"CHZBSHR":374.8,"FSBF120":3149.79,"NLALSHR":624.93,"EUNX100":760.88,"RMBETRL":5636.13,"EUNX150":1452.73,"HKHCHAF":4252.707,"MSEAFE":1789.151,"MSPACF":2190.623,"JAPDOWA":12878.66,"DJINDUS":11386.25,"BRBOVES":54477,"JSEOVER":26703.51,"NASCOMP":2365.59,"NYSEALL":8229.03,"FRUSSL2":720.54,"FBMKLCI":1078.73,"NASA100":1889.72,"RSMICEX":1320.58,"MXIPC35":26416.62,"GRAGENL":3302.57,"PSECOMP":2653.18,"RSRTSIN":1647.67,"POLWIGI":40281.62,"ARGMERV":1744.74,"TRKISTB":40691.5,"ISEQUIT":4321.23,"KOR200I":192.99,"ICRI500":3467.4,"OSLOASH":483.06,"CZPXIDX":1452.6,"IGPAGEN":13740.07,"DJCMP65":4092.09,"PKSE100":9813.66,"SWSEALI":274.82,"POPSI20":8466.31,"TTOSP60":793.59,"CTCROBE":3512.08,"DJWRLD":250.44,"EGHFINC":714.6099,"AWWRLD":217.37,"FTEU100":2463.18,"FTSEGL":1033.69,"FTASE20":1806.8,"ISTA100":943.39,"LNVILSE":424.4,"SPEUROP":1323.666,"PEGENRL":12652.04,"SXSAX16":449.08,"VENGENL":39.84,"AMMANFM":9219.9,"SRALLSH":2409.63,"DJUTILS":475.17,"NSEINDX":4758.48,"LUXGENI":1755.29,"MADRIDI":1217.43,"OMANMSM":10186.75,"COSEASH":380.71,"ICEXALL":3904.34,"RIGSEIN":507.28,"ESTALSE":544.19,"TOK2NDM":2580.92,"TUTUNIN":3219.7,"FTSELAT":3237.8}
{"Date":"2008-08-26","SPCOMP":1271.51,"FTSE100":5470.65,"DAXINDX":6340.52,"MSWRLD":1321.829,"DJES50I":3297.42,"DJSTOXX":282.739,"FRCAC40":4368.55,"FTALLSH":2786.12,"TOKYOSE":1229.35,"HNGKNGI":21056.66,"CHSASHR":2467.291,"FTSEMIB":27977.25,"IBEX35I":11419.9,"ASX200I":5007.5,"KORCOMP":1490.25,"SWISSMI":7093.72,"TTOCOMP":13299.07,"AMSTEOE":403.24,"DJEURST":312.665,"BNGKSET":668.92,"JAKCOMP":2107.548,"SWEDOMX":860.71,"DJSTO50":2861.432,"BGBEL20":3025.14,"MDAXIDX":8420.84,"HEXINDX":8561.59,"SNGPORI":2707.19,"TAIWGHT":6964.6,"HKHCHIE":11406.64,"MSACWF":331.777,"MSEROP":1647.911,"DKKFXIN":411.62,"ATXINDX":3558.94,"BUXINDX":20282.54,"ASX300I":5001.09,"CHZBSHR":366.185,"FSBF120":3159.91,"NLALSHR":626.32,"EUNX100":763.57,"RMBETRL":5530.37,"EUNX150":1461.68,"HKHCHAF":4205.617,"MSEAFE":1774.491,"MSPACF":2166.554,"JAPDOWA":12778.71,"DJINDUS":11412.87,"BRBOVES":54358,"JSEOVER":27023.37,"NASCOMP":2361.97,"NYSEALL":8263.72,"FRUSSL2":723.51,"FBMKLCI":1070.5,"NASA100":1886.32,"RSMICEX":1292.92,"MXIPC35":26071.46,"GRAGENL":3255.97,"PSECOMP":2637.65,"RSRTSIN":1579.12,"POLWIGI":39799,"ARGMERV":1760.17,"TRKISTB":40097.46,"ISEQUIT":4347.27,"KOR200I":191.36,"ICRI500":3468.9,"OSLOASH":479.15,"CZPXIDX":1437.6,"IGPAGEN":13765.98,"DJCMP65":4105.61,"PKSE100":9430.29,"SWSEALI":276.59,"POPSI20":8470.62,"TTOSP60":793.77,"CTCROBE":3499.87,"DJWRLD":249.75,"EGHFINC":708.0598,"AWWRLD":216.67,"FTEU100":2466.82,"FTSEGL":1030.19,"FTASE20":1779.11,"ISTA100":937.9,"LNVILSE":422.48,"SPEUROP":1329.637,"PEGENRL":12612.69,"SXSAX16":446.44,"VENGENL":39.82,"AMMANFM":9203.5,"SRALLSH":2404,"DJUTILS":480.31,"NSEINDX":4717.55,"LUXGENI":1732.61,"MADRIDI":1226.61,"OMANMSM":10192.76,"COSEASH":378.84,"ICEXALL":3866.94,"RIGSEIN":504.62,"ESTALSE":542.15,"TOK2NDM":2566.96,"TUTUNIN":3223.02,"FTSELAT":3231.4}
{"Date":"2008-08-27","SPCOMP":1281.66,"FTSE100":5528.15,"DAXINDX":6321.03,"MSWRLD":1330.448,"DJES50I":3299.15,"DJSTOXX":283.248,"FRCAC40":4373.08,"FTALLSH":2811.2,"TOKYOSE":1223.69,"HNGKNGI":21464.72,"CHSASHR":2459.068,"FTSEMIB":27957.69,"IBEX35I":11479.6,"ASX200I":5011.2,"KORCOMP":1493.92,"SWISSMI":7086.64,"TTOCOMP":13530.65,"AMSTEOE":406.12,"DJEURST":312.832,"BNGKSET":675.99,"JAKCOMP":2131.063,"SWEDOMX":862.93,"DJSTO50":2868.815,"BGBEL20":3033.67,"MDAXIDX":8463.29,"HEXINDX":8507.16,"SNGPORI":2705.09,"TAIWGHT":7080.97,"HKHCHIE":11780.91,"MSACWF":334.286,"MSEROP":1657.74,"DKKFXIN":419.32,"ATXINDX":3553.21,"BUXINDX":20200.53,"ASX300I":5005.15,"CHZBSHR":368.444,"FSBF120":3163.45,"NLALSHR":630.88,"EUNX100":765.26,"RMBETRL":5482.38,"EUNX150":1462.44,"HKHCHAF":4336.949,"MSEAFE":1781.27,"MSPACF":2164.592,"JAPDOWA":12752.96,"DJINDUS":11502.51,"BRBOVES":55519,"JSEOVER":27426.59,"NASCOMP":2382.46,"NYSEALL":8349.84,"FRUSSL2":732.95,"FBMKLCI":1067.65,"NASA100":1900.3,"RSMICEX":1302.58,"MXIPC35":26131.35,"GRAGENL":3243.99,"PSECOMP":2646.7,"RSRTSIN":1589.05,"POLWIGI":39468.17,"ARGMERV":1779.74,"TRKISTB":39576.03,"ISEQUIT":4380.2,"KOR200I":191.6,"ICRI500":3435.25,"OSLOASH":486.44,"CZPXIDX":1444,"IGPAGEN":13785.93,"DJCMP65":4140.18,"PKSE100":9144.93,"SWSEALI":277.03,"POPSI20":8459.99,"TTOSP60":808.79,"CTCROBE":3455.72,"DJWRLD":251.58,"EGHFINC":718.49,"AWWRLD":218.31,"FTEU100":2474.9,"FTSEGL":1034.75,"FTASE20":1768.34,"ISTA100":934.23,"LNVILSE":419.13,"SPEUROP":1329.936,"PEGENRL":13376.43,"SXSAX16":449.08,"VENGENL":39.83,"AMMANFM":9353.5,"SRALLSH":2406.39,"DJUTILS":483.23,"NSEINDX":4684.21,"LUXGENI":1785.8,"MADRIDI":1231.98,"OMANMSM":9904.68,"COSEASH":384.57,"ICEXALL":3871.86,"RIGSEIN":506.32,"ESTALSE":538.9,"TOK2NDM":2559.37,"TUTUNIN":3252,"FTSELAT":3270.7}
{"Date":"2008-08-28","SPCOMP":1300.68,"FTSE100":5601.15,"DAXINDX":6420.54,"MSWRLD":1347.308,"DJES50I":3359.42,"DJSTOXX":287.209,"FRCAC40":4461.49,"FTALLSH":2848.6,"TOKYOSE":1219.53,"HNGKNGI":20972.29,"CHSASHR":2467.394,"FTSEMIB":28625.02,"IBEX35I":11662.6,"ASX200I":5066.5,"KORCOMP":1474.15,"SWISSMI":7190.4,"TTOCOMP":13750.48,"AMSTEOE":411.13,"DJEURST":318.144,"BNGKSET":682.83,"JAKCOMP":2144.848,"SWEDOMX":876.74,"DJSTO50":2911.524,"BGBEL20":3091.8,"MDAXIDX":8574.95,"HEXINDX":8540.08,"SNGPORI":2691,"TAIWGHT":7033.37,"HKHCHIE":11497.68,"MSACWF":338.186,"MSEROP":1681.923,"DKKFXIN":425.31,"ATXINDX":3570.81,"BUXINDX":20515.91,"ASX300I":5060.7,"CHZBSHR":375.018,"FSBF120":3225.04,"NLALSHR":637.78,"EUNX100":778.67,"RMBETRL":5554.91,"EUNX150":1477.63,"HKHCHAF":4168.918,"MSEAFE":1800.634,"MSPACF":2170.269,"JAPDOWA":12768.25,"DJINDUS":11715.18,"BRBOVES":56382,"JSEOVER":28027.74,"NASCOMP":2411.64,"NYSEALL":8466.12,"FRUSSL2":747.79,"FBMKLCI":1070.46,"NASA100":1915.12,"RSMICEX":1365.29,"MXIPC35":26444.12,"GRAGENL":3267.94,"PSECOMP":2655.75,"RSRTSIN":1653.99,"POLWIGI":40149.89,"ARGMERV":1777.05,"TRKISTB":40149.97,"ISEQUIT":4494.95,"KOR200I":188.75,"ICRI500":3376.8,"OSLOASH":491.29,"CZPXIDX":1456.2,"IGPAGEN":13788.23,"DJCMP65":4215.97,"PKSE100":9203.78,"SWSEALI":281.45,"POPSI20":8555.41,"TTOSP60":821.21,"CTCROBE":3475.17,"DJWRLD":254.59,"EGHFINC":731,"AWWRLD":220.91,"FTEU100":2510.01,"FTSEGL":1044.15,"FTASE20":1787.8,"ISTA100":922.42,"LNVILSE":419.51,"SPEUROP":1353.527,"PEGENRL":13268.28,"SXSAX16":444.64,"VENGENL":40.85,"AMMANFM":9406.8,"SRALLSH":2421.24,"DJUTILS":486.14,"NSEINDX":4665.03,"LUXGENI":1771.27,"MADRIDI":1252.38,"OMANMSM":9720.85,"COSEASH":388.9,"ICEXALL":3868.68,"RIGSEIN":505.69,"ESTALSE":544.19,"TOK2NDM":2549.29,"TUTUNIN":3289.71,"FTSELAT":3307.4}
{"Date":"2008-08-29","SPCOMP":1282.83,"FTSE100":5636.61,"DAXINDX":6422.3,"MSWRLD":1344.862,"DJES50I":3365.63,"DJSTOXX":288.177,"FRCAC40":4482.6,"FTALLSH":2868.69,"TOKYOSE":1254.71,"HNGKNGI":21261.89,"CHSASHR":2516.781,"FTSEMIB":28788.96,"IBEX35I":11707.3,"ASX200I":5135.6,"KORCOMP":1474.24,"SWISSMI":7238.74,"TTOCOMP":13771.25,"AMSTEOE":412.84,"DJEURST":319.452,"BNGKSET":684.44,"JAKCOMP":2165.943,"SWEDOMX":870.86,"DJSTO50":2915.638,"BGBEL20":3136,"MDAXIDX":8681.82,"HEXINDX":8502.66,"SNGPORI":2739.95,"TAIWGHT":7046.11,"HKHCHIE":11664.43,"MSACWF":337.611,"MSEROP":1687.509,"DKKFXIN":424.11,"ATXINDX":3613.32,"BUXINDX":21007.22,"ASX300I":5130.24,"CHZBSHR":384.417,"FSBF120":3243.16,"NLALSHR":641.31,"EUNX100":782.81,"RMBETRL":5420.87,"EUNX150":1490.68,"HKHCHAF":4175.297,"MSEAFE":1821.059,"MSPACF":2233.981,"JAPDOWA":13072.87,"DJINDUS":11543.55,"BRBOVES":55680,"JSEOVER":27702.06,"NASCOMP":2367.52,"NYSEALL":8382.08,"FRUSSL2":739.5,"FBMKLCI":1100.5,"NASA100":1872.54,"RSMICEX":1348.92,"MXIPC35":26290.99,"GRAGENL":3292.69,"PSECOMP":2688.09,"RSRTSIN":1646.14,"POLWIGI":40481.8,"ARGMERV":1777.14,"TRKISTB":39844.48,"ISEQUIT":4494.92,"KOR200I":188.96,"ICRI500":3489.05,"OSLOASH":493.81,"CZPXIDX":1478.2,"IGPAGEN":13775.73,"DJCMP65":4162.03,"PKSE100":9208.26,"SWSEALI":280.13,"POPSI20":8600.31,"TTOSP60":821.69,"CTCROBE":3495.02,"DJWRLD":254.32,"EGHFINC":738.9399,"AWWRLD":220.55,"FTEU100":2515.39,"FTSEGL":1037.15,"FTASE20":1810,"ISTA100":918.28,"LNVILSE":424.3,"SPEUROP":1357.958,"PEGENRL":13287.42,"SXSAX16":444.64,"VENGENL":40.71,"AMMANFM":9553.3,"SRALLSH":2408.64,"DJUTILS":477.52,"NSEINDX":4648.78,"LUXGENI":1819.98,"MADRIDI":1256.93,"OMANMSM":9493.75,"COSEASH":388.4,"ICEXALL":3848.65,"RIGSEIN":504.69,"ESTALSE":552.89,"TOK2NDM":2564.06,"TUTUNIN":3324.46,"FTSELAT":3310.7}
{"Date":"2008-09-01","SPCOMP":1282.83,"FTSE100":5602.82,"DAXINDX":6421.8,"MSWRLD":1335.593,"DJES50I":3364.4,"DJSTOXX":287.179,"FRCAC40":4472.13,"FTALLSH":2855.12,"TOKYOSE":1230.64,"HNGKNGI":20906.31,"CHSASHR":2440.871,"FTSEMIB":28775.03,"IBEX35I":11693.8,"ASX200I":5118.3,"KORCOMP":1414.43,"SWISSMI":7227.75,"TTOCOMP":13771.25,"AMSTEOE":412.09,"DJEURST":319.064,"BNGKSET":675.22,"JAKCOMP":2164.62,"SWEDOMX":873.41,"DJSTO50":2902.168,"BGBEL20":3144.27,"MDAXIDX":8641.2,"HEXINDX":8505.54,"SNGPORI":2713.79,"TAIWGHT":6813.09,"HKHCHIE":11438.88,"MSACWF":334.712,"MSEROP":1665.968,"DKKFXIN":424.07,"ATXINDX":3574.29,"BUXINDX":20664.53,"ASX300I":5113.51,"CHZBSHR":379.235,"FSBF120":3234.47,"NLALSHR":639,"EUNX100":781.5,"RMBETRL":5479.32,"EUNX150":1485.67,"HKHCHAF":4096.566,"MSEAFE":1795.663,"MSPACF":2197.063,"JAPDOWA":12834.18,"DJINDUS":11543.55,"BRBOVES":55162,"JSEOVER":26857.09,"NASCOMP":2367.52,"NYSEALL":8382.08,"FRUSSL2":739.5,"FBMKLCI":1100.5,"NASA100":1872.54,"RSMICEX":1366.24,"MXIPC35":26424.7,"GRAGENL":3268.92,"PSECOMP":2686.52,"RSRTSIN":1666.52,"POLWIGI":40440.13,"ARGMERV":1778.81,"TRKISTB":39456.77,"ISEQUIT":4477.2,"KOR200I":182.13,"ICRI500":3481.55,"OSLOASH":483.97,"CZPXIDX":1467.6,"IGPAGEN":13686.15,"DJCMP65":4162.03,"PKSE100":9210.15,"SWSEALI":280.83,"POPSI20":8625.62,"TTOSP60":821.69,"CTCROBE":3494.41,"DJWRLD":252.13,"EGHFINC":738.4199,"AWWRLD":218.63,"FTEU100":2503.09,"FTSEGL":1028.91,"FTASE20":1796.67,"ISTA100":909.3,"LNVILSE":427.24,"SPEUROP":1357.097,"PEGENRL":13305.13,"SXSAX16":444.64,"VENGENL":40.69,"AMMANFM":9728,"SRALLSH":2408.18,"DJUTILS":477.52,"NSEINDX":4622.61,"LUXGENI":1790.58,"MADRIDI":1255.58,"OMANMSM":9663.41,"COSEASH":387.99,"ICEXALL":3829.39,"RIGSEIN":514.34,"ESTALSE":568.44,"TOK2NDM":2555.02,"TUTUNIN":3328.42,"FTSELAT":3241.5}
{"Date":"2008-09-02","SPCOMP":1277.58,"FTSE100":5620.7,"DAXINDX":6518.47,"MSWRLD":1328.555,"DJES50I":3416.46,"DJSTOXX":290.079,"FRCAC40":4539.07,"FTALLSH":2868.52,"TOKYOSE":1212.37,"HNGKNGI":21042.46,"CHSASHR":2419.502,"FTSEMIB":29208.45,"IBEX35I":11903.9,"ASX200I":5116,"KORCOMP":1407.14,"SWISSMI":7298.59,"TTOCOMP":13299.54,"AMSTEOE":414.7,"DJEURST":323.867,"BNGKSET":659.51,"JAKCOMP":2159.052,"SWEDOMX":889.36,"DJSTO50":2925.11,"BGBEL20":3211.59,"MDAXIDX":8745.92,"HEXINDX":8463.41,"SNGPORI":2758.94,"TAIWGHT":6699.82,"HKHCHIE":11453.15,"MSACWF":332.907,"MSEROP":1673.867,"DKKFXIN":426.56,"ATXINDX":3587.3,"BUXINDX":20714.33,"ASX300I":5112.25,"CHZBSHR":378.345,"FSBF120":3282.86,"NLALSHR":641.79,"EUNX100":791.94,"RMBETRL":5564.66,"EUNX150":1500.88,"HKHCHAF":4097.77,"MSEAFE":1792.11,"MSPACF":2160.326,"JAPDOWA":12609.47,"DJINDUS":11516.92,"BRBOVES":54404,"JSEOVER":26747.82,"NASCOMP":2349.24,"NYSEALL":8296.97,"FRUSSL2":738.51,"FBMKLCI":1086.99,"NASA100":1850.14,"RSMICEX":1368.99,"MXIPC35":26522.76,"GRAGENL":3341.41,"PSECOMP":2708.25,"RSRTSIN":1659.65,"POLWIGI":41389.15,"ARGMERV":1757.94,"TRKISTB":40437.07,"ISEQUIT":4604.37,"KOR200I":182.41,"ICRI500":3599.7,"OSLOASH":469.7,"CZPXIDX":1471.2,"IGPAGEN":13656.48,"DJCMP65":4139.25,"PKSE100":9229.51,"SWSEALI":284.95,"POPSI20":8660.41,"TTOSP60":792.91,"CTCROBE":3490.7,"DJWRLD":250.61,"EGHFINC":720.6499,"AWWRLD":217.7,"FTEU100":2522.62,"FTSEGL":1022.42,"FTASE20":1847.13,"ISTA100":918.14,"LNVILSE":425.71,"SPEUROP":1378.731,"PEGENRL":13301.74,"SXSAX16":444.68,"VENGENL":40.8,"AMMANFM":9737.1,"SRALLSH":2400.34,"DJUTILS":471.08,"NSEINDX":4634.77,"LUXGENI":1772.1,"MADRIDI":1277.94,"OMANMSM":9406,"COSEASH":389.56,"ICEXALL":3866.07,"RIGSEIN":514.75,"ESTALSE":560.67,"TOK2NDM":2535.78,"TUTUNIN":3291.85,"FTSELAT":3230}
{"Date":"2008-09-03","SPCOMP":1274.98,"FTSE100":5499.68,"DAXINDX":6467.49,"MSWRLD":1318.194,"DJES50I":3368.97,"DJSTOXX":285.583,"FRCAC40":4447.13,"FTALLSH":2809.5,"TOKYOSE":1220.55,"HNGKNGI":20585.06,"CHSASHR":2389.746,"FTSEMIB":29061.45,"IBEX35I":11849.1,"ASX200I":5060,"KORCOMP":1426.89,"SWISSMI":7256.63,"TTOCOMP":13137.72,"AMSTEOE":406.32,"DJEURST":319.628,"BNGKSET":649.93,"JAKCOMP":2116,"SWEDOMX":880.75,"DJSTO50":2883.72,"BGBEL20":3165.33,"MDAXIDX":8555.39,"HEXINDX":8291.26,"SNGPORI":2706.53,"TAIWGHT":6584.93,"HKHCHIE":11076.83,"MSACWF":329.953,"MSEROP":1641.15,"DKKFXIN":417.54,"ATXINDX":3562.45,"BUXINDX":20265.42,"ASX300I":5055.56,"CHZBSHR":375.227,"FSBF120":3220.02,"NLALSHR":629.57,"EUNX100":777.18,"RMBETRL":5527.85,"EUNX150":1487.67,"HKHCHAF":3976.91,"MSEAFE":1768.508,"MSPACF":2162.748,"JAPDOWA":12689.59,"DJINDUS":11532.88,"BRBOVES":53527,"JSEOVER":26532.11,"NASCOMP":2333.73,"NYSEALL":8269.25,"FRUSSL2":741.91,"FBMKLCI":1085.38,"NASA100":1833.09,"RSMICEX":1324.99,"MXIPC35":26467.79,"GRAGENL":3293.98,"PSECOMP":2750.03,"RSRTSIN":1589.19,"POLWIGI":41152.32,"ARGMERV":1758.13,"TRKISTB":40328.52,"ISEQUIT":4521.89,"KOR200I":184.36,"ICRI500":3599.7,"OSLOASH":458.17,"CZPXIDX":1452.1,"IGPAGEN":13563.23,"DJCMP65":4121.77,"PKSE100":9239.15,"SWSEALI":282.4,"POPSI20":8754.13,"TTOSP60":783.66,"CTCROBE":3487.06,"DJWRLD":248.62,"EGHFINC":731.0598,"AWWRLD":215.85,"FTEU100":2483.56,"FTSEGL":1012.41,"FTASE20":1817.39,"ISTA100":905.8,"LNVILSE":426.94,"SPEUROP":1361.172,"PEGENRL":13234.77,"SXSAX16":441.75,"VENGENL":40.78,"AMMANFM":9573,"SRALLSH":2393.71,"DJUTILS":463.3,"NSEINDX":4594.35,"LUXGENI":1681.53,"MADRIDI":1271.61,"OMANMSM":9189.08,"COSEASH":382.81,"ICEXALL":3819.81,"RIGSEIN":507.84,"ESTALSE":561.64,"TOK2NDM":2515.54,"TUTUNIN":3287.61,"FTSELAT":3165.3}
{"Date":"2008-09-04","SPCOMP":1236.83,"FTSE100":5362.06,"DAXINDX":6279.57,"MSWRLD":1282.034,"DJES50I":3274.82,"DJSTOXX":278.182,"FRCAC40":4304.01,"FTALLSH":2741.31,"TOKYOSE":1201.65,"HNGKNGI":20389.48,"CHSASHR":2390.379,"FTSEMIB":28233.31,"IBEX35I":11480.1,"ASX200I":4979.5,"KORCOMP":1426.43,"SWISSMI":7084.65,"TTOCOMP":12814.14,"AMSTEOE":397.17,"DJEURST":310.367,"BNGKSET":654.85,"JAKCOMP":2075.234,"SWEDOMX":850.53,"DJSTO50":2811.926,"BGBEL20":3066.15,"MDAXIDX":8281.32,"HEXINDX":8042.04,"SNGPORI":2626.05,"TAIWGHT":6412.63,"HKHCHIE":10924.91,"MSACWF":321.142,"MSEROP":1590.221,"DKKFXIN":403.57,"ATXINDX":3437.22,"BUXINDX":20332.83,"ASX300I":4974.67,"CHZBSHR":374.614,"FSBF120":3119.49,"NLALSHR":615.01,"EUNX100":755.16,"RMBETRL":5466.55,"EUNX150":1455.65,"HKHCHAF":3903.54,"MSEAFE":1723.523,"MSPACF":2134.305,"JAPDOWA":12557.66,"DJINDUS":11188.23,"BRBOVES":51408,"JSEOVER":26190.09,"NASCOMP":2259.04,"NYSEALL":8008.25,"FRUSSL2":718.62,"FBMKLCI":1085.06,"NASA100":1774.78,"RSMICEX":1281.86,"MXIPC35":26151.63,"GRAGENL":3222.59,"PSECOMP":2754.05,"RSRTSIN":1526.57,"POLWIGI":41263.03,"ARGMERV":1694.6,"TRKISTB":39556.37,"ISEQUIT":4444.78,"KOR200I":183.57,"ICRI500":3562.7,"OSLOASH":443.82,"CZPXIDX":1429.4,"IGPAGEN":13366.52,"DJCMP65":4015.82,"PKSE100":9239.26,"SWSEALI":273.31,"POPSI20":8584.26,"TTOSP60":764.28,"CTCROBE":3481.39,"DJWRLD":242.06,"EGHFINC":728.98,"AWWRLD":210.17,"FTEU100":2420.99,"FTSEGL":987.36,"FTASE20":1770.88,"ISTA100":900.86,"LNVILSE":429.26,"SPEUROP":1321.862,"PEGENRL":12952.25,"SXSAX16":441.75,"VENGENL":40.74,"AMMANFM":9608.6,"SRALLSH":2397.52,"DJUTILS":457.11,"NSEINDX":4564.65,"LUXGENI":1648.49,"MADRIDI":1233.51,"OMANMSM":8832.86,"COSEASH":372.06,"ICEXALL":3769.6,"RIGSEIN":509.84,"ESTALSE":555.97,"TOK2NDM":2490.91,"TUTUNIN":3295.91,"FTSELAT":3061.6}
{"Date":"2008-09-05","SPCOMP":1242.31,"FTSE100":5240.68,"DAXINDX":6127.44,"MSWRLD":1269.131,"DJES50I":3185.83,"DJSTOXX":272.239,"FRCAC40":4196.66,"FTALLSH":2680.91,"TOKYOSE":1170.84,"HNGKNGI":19933.28,"CHSASHR":2311.631,"FTSEMIB":27567.36,"IBEX35I":11139.7,"ASX200I":4877.1,"KORCOMP":1404.38,"SWISSMI":6976.59,"TTOCOMP":12816.42,"AMSTEOE":389.22,"DJEURST":302.166,"BNGKSET":645.8,"JAKCOMP":2022.564,"SWEDOMX":825.01,"DJSTO50":2754.4,"BGBEL20":3002.39,"MDAXIDX":8025.47,"HEXINDX":7626.25,"SNGPORI":2574.21,"TAIWGHT":6307.28,"HKHCHIE":10695.86,"MSACWF":317.507,"MSEROP":1543.409,"DKKFXIN":393.04,"ATXINDX":3350.19,"BUXINDX":19615.42,"ASX300I":4873.1,"CHZBSHR":363.457,"FSBF120":3041.89,"NLALSHR":602.2,"EUNX100":737.74,"RMBETRL":5283.14,"EUNX150":1427.3,"HKHCHAF":3822.1,"MSEAFE":1677.888,"MSPACF":2091.409,"JAPDOWA":12212.23,"DJINDUS":11220.96,"BRBOVES":51939,"JSEOVER":25416.67,"NASCOMP":2255.88,"NYSEALL":8033.76,"FRUSSL2":718.85,"FBMKLCI":1070.54,"NASA100":1768.23,"RSMICEX":1234.71,"MXIPC35":25904.18,"GRAGENL":3143.92,"PSECOMP":2724.72,"RSRTSIN":1469.15,"POLWIGI":39913.52,"ARGMERV":1678.74,"TRKISTB":39115.63,"ISEQUIT":4282.32,"KOR200I":180.49,"ICRI500":3489.35,"OSLOASH":431.76,"CZPXIDX":1374.5,"IGPAGEN":13280.37,"DJCMP65":3999.39,"PKSE100":9342.19,"SWSEALI":265.86,"POPSI20":8354.13,"TTOSP60":765.5,"CTCROBE":3450.15,"DJWRLD":239.44,"EGHFINC":723.2798,"AWWRLD":207.66,"FTEU100":2368.14,"FTSEGL":974.73,"FTASE20":1726.77,"ISTA100":913.89,"LNVILSE":422.44,"SPEUROP":1287.204,"PEGENRL":12653.84,"SXSAX16":441.72,"VENGENL":40.55,"AMMANFM":9378.19,"SRALLSH":2398.3,"DJUTILS":448.53,"NSEINDX":4541.93,"LUXGENI":1607.79,"MADRIDI":1197.97,"OMANMSM":9002.26,"COSEASH":363.32,"ICEXALL":3719.18,"RIGSEIN":509.96,"ESTALSE":547.59,"TOK2NDM":2455.73,"TUTUNIN":3330.07,"FTSELAT":2957.2}
{"Date":"2008-09-08","SPCOMP":1267.79,"FTSE100":5446.28,"DAXINDX":6263.74,"MSWRLD":1297.56,"DJES50I":3284.12,"DJSTOXX":281.295,"FRCAC40":4340.18,"FTALLSH":2782.38,"TOKYOSE":1216.41,"HNGKNGI":20794.27,"CHSASHR":2249.815,"FTSEMIB":28428.81,"IBEX35I":11554.2,"ASX200I":5067.5,"KORCOMP":1476.65,"SWISSMI":7177.42,"TTOCOMP":12634.64,"AMSTEOE":398.79,"DJEURST":311.589,"BNGKSET":665.66,"JAKCOMP":2037.998,"SWEDOMX":855.95,"DJSTO50":2846.464,"BGBEL20":3134.48,"MDAXIDX":8253.47,"HEXINDX":7744.69,"SNGPORI":2697.03,"TAIWGHT":6658.69,"HKHCHIE":11136.34,"MSACWF":324.971,"MSEROP":1587.461,"DKKFXIN":403.37,"ATXINDX":3464.04,"BUXINDX":20119.95,"ASX300I":5060.71,"CHZBSHR":352.384,"FSBF120":3144.17,"NLALSHR":615.97,"EUNX100":760.83,"RMBETRL":5421.74,"EUNX150":1461,"HKHCHAF":3971.12,"MSEAFE":1728.163,"MSPACF":2160.425,"JAPDOWA":12624.46,"DJINDUS":11510.74,"BRBOVES":50717,"JSEOVER":26238.12,"NASCOMP":2269.76,"NYSEALL":8168.62,"FRUSSL2":732.86,"FBMKLCI":1075.93,"NASA100":1762.95,"RSMICEX":1273.78,"MXIPC35":26232.56,"GRAGENL":3275.08,"PSECOMP":2728.53,"RSRTSIN":1508.41,"POLWIGI":40654.47,"ARGMERV":1668.21,"TRKISTB":40517.08,"ISEQUIT":4569.05,"KOR200I":189.97,"ICRI500":3575.05,"OSLOASH":441.28,"CZPXIDX":1427.9,"IGPAGEN":13202.5,"DJCMP65":4085.18,"PKSE100":9296.23,"SWSEALI":274.8,"POPSI20":8592.64,"TTOSP60":754.39,"CTCROBE":3466.62,"DJWRLD":244.94,"EGHFINC":733.7898,"AWWRLD":212.75,"FTEU100":2445.2,"FTSEGL":994.25,"FTASE20":1815.87,"ISTA100":910.37,"LNVILSE":427.97,"SPEUROP":1327.551,"PEGENRL":12477.28,"SXSAX16":437.66,"VENGENL":40.54,"AMMANFM":9226.4,"SRALLSH":2394.63,"DJUTILS":460.68,"NSEINDX":4524.93,"LUXGENI":1601.22,"MADRIDI":1243.07,"OMANMSM":8834.76,"COSEASH":371.48,"ICEXALL":3762.97,"RIGSEIN":507.88,"ESTALSE":555.18,"TOK2NDM":2498.83,"TUTUNIN":3372.67,"FTSELAT":3071.3}
{"Date":"2008-09-09","SPCOMP":1224.51,"FTSE100":5415.61,"DAXINDX":6233.41,"MSWRLD":1264.909,"DJES50I":3261.07,"DJSTOXX":279.596,"FRCAC40":4293.34,"FTALLSH":2763.87,"TOKYOSE":1191.59,"HNGKNGI":20491.11,"CHSASHR":2252.198,"FTSEMIB":28263.35,"IBEX35I":11350,"ASX200I":4980.1,"KORCOMP":1454.5,"SWISSMI":7189.45,"TTOCOMP":12146.76,"AMSTEOE":395.73,"DJEURST":308.8,"BNGKSET":663.61,"JAKCOMP":1958.752,"SWEDOMX":846.6,"DJSTO50":2842.133,"BGBEL20":3103.85,"MDAXIDX":8068.09,"HEXINDX":7648.61,"SNGPORI":2673.21,"TAIWGHT":6424.77,"HKHCHIE":10825.25,"MSACWF":316.367,"MSEROP":1570.131,"DKKFXIN":395.51,"ATXINDX":3400.02,"BUXINDX":20000.14,"ASX300I":4974.19,"CHZBSHR":353.227,"FSBF120":3108.43,"NLALSHR":609.99,"EUNX100":752.27,"RMBETRL":5361.04,"EUNX150":1437.46,"HKHCHAF":3879.92,"MSEAFE":1704.72,"MSPACF":2118.95,"JAPDOWA":12400.65,"DJINDUS":11230.73,"BRBOVES":48435,"JSEOVER":25320.51,"NASCOMP":2209.81,"NYSEALL":7871.15,"FRUSSL2":707.29,"FBMKLCI":1068.55,"NASA100":1721.55,"RSMICEX":1158.07,"MXIPC35":25629.79,"GRAGENL":3276.56,"PSECOMP":2721.52,"RSRTSIN":1395.11,"POLWIGI":40246.8,"ARGMERV":1595.07,"TRKISTB":40124.57,"ISEQUIT":4558.85,"KOR200I":186.99,"ICRI500":3560.5,"OSLOASH":417.14,"CZPXIDX":1390.4,"IGPAGEN":13017.67,"DJCMP65":3960.53,"PKSE100":9279.62,"SWSEALI":271.52,"POPSI20":8430.17,"TTOSP60":724.46,"CTCROBE":3446.48,"DJWRLD":238.52,"EGHFINC":732.6199,"AWWRLD":207.3,"FTEU100":2433.69,"FTSEGL":976.6,"FTASE20":1819.71,"ISTA100":892.3,"LNVILSE":424.67,"SPEUROP":1316.958,"PEGENRL":12144.39,"SXSAX16":431.17,"VENGENL":40.61,"AMMANFM":9123.5,"SRALLSH":2388.28,"DJUTILS":444.21,"NSEINDX":4481.4,"LUXGENI":1570.87,"MADRIDI":1223.91,"OMANMSM":8886.44,"COSEASH":365.36,"ICEXALL":3680.01,"RIGSEIN":508.18,"ESTALSE":555.32,"TOK2NDM":2488.44,"TUTUNIN":3418.13,"FTSELAT":2919.5}
{"Date":"2008-09-10","SPCOMP":1232.04,"FTSE100":5366.22,"DAXINDX":6210.32,"MSWRLD":1264.269,"DJES50I":3242.02,"DJSTOXX":277.351,"FRCAC40":4283.66,"FTALLSH":2735.7,"TOKYOSE":1192.38,"HNGKNGI":19999.78,"CHSASHR":2257.403,"FTSEMIB":28063.64,"IBEX35I":11180.8,"ASX200I":4905.5,"KORCOMP":1464.98,"SWISSMI":7121.43,"TTOCOMP":12497.15,"AMSTEOE":393.9,"DJEURST":306.595,"BNGKSET":655.54,"JAKCOMP":1885.043,"SWEDOMX":840.33,"DJSTO50":2820.534,"BGBEL20":3055.38,"MDAXIDX":8028.25,"HEXINDX":7616.1,"SNGPORI":2622.41,"TAIWGHT":6458.01,"HKHCHIE":10491.4,"MSACWF":315.857,"MSEROP":1549.538,"DKKFXIN":391.61,"ATXINDX":3299.49,"BUXINDX":20040.76,"ASX300I":4899.03,"CHZBSHR":350.209,"FSBF120":3099.73,"NLALSHR":607.5,"EUNX100":748.21,"RMBETRL":5225.8,"EUNX150":1420.91,"HKHCHAF":3732.28,"MSEAFE":1686.088,"MSPACF":2105.724,"JAPDOWA":12346.63,"DJINDUS":11268.92,"BRBOVES":49633,"JSEOVER":25273.6,"NASCOMP":2228.7,"NYSEALL":7957.26,"FRUSSL2":717.16,"FBMKLCI":1062.7,"NASA100":1738.07,"RSMICEX":1114.67,"MXIPC35":25622.91,"GRAGENL":3213.54,"PSECOMP":2709.49,"RSRTSIN":1334.33,"POLWIGI":39572.33,"ARGMERV":1604.84,"TRKISTB":39294.96,"ISEQUIT":4398.18,"KOR200I":188.5,"ICRI500":3507.4,"OSLOASH":416.4,"CZPXIDX":1322,"IGPAGEN":13025.71,"DJCMP65":4012.2,"PKSE100":9315.68,"SWSEALI":269.42,"POPSI20":8287.74,"TTOSP60":746.81,"CTCROBE":3391.36,"DJWRLD":238.37,"EGHFINC":722.7798,"AWWRLD":206.81,"FTEU100":2420.33,"FTSEGL":975.54,"FTASE20":1774.01,"ISTA100":884.14,"LNVILSE":423.18,"SPEUROP":1307.931,"PEGENRL":12078.5,"SXSAX16":426.33,"VENGENL":40.11,"AMMANFM":8914.4,"SRALLSH":2384.05,"DJUTILS":447.73,"NSEINDX":4430.65,"LUXGENI":1616.97,"MADRIDI":1205.1,"OMANMSM":8638.98,"COSEASH":361.91,"ICEXALL":3642.55,"RIGSEIN":504.81,"ESTALSE":542.81,"TOK2NDM":2489.08,"TUTUNIN":3400.13,"FTSELAT":2784.9}
{"Date":"2008-09-11","SPCOMP":1249.05,"FTSE100":5318.36,"DAXINDX":6178.9,"MSWRLD":1263.08,"DJES50I":3222.1,"DJSTOXX":275.664,"FRCAC40":4249.07,"FTALLSH":2710.45,"TOKYOSE":1162.72,"HNGKNGI":19388.72,"CHSASHR":2182.114,"FTSEMIB":27941.7,"IBEX35I":11136.5,"ASX200I":4814.3,"KORCOMP":1443.24,"SWISSMI":7071.25,"TTOCOMP":12612.76,"AMSTEOE":392.56,"DJEURST":304.273,"BNGKSET":646.8,"JAKCOMP":1870.133,"SWEDOMX":827.66,"DJSTO50":2807.543,"BGBEL20":3021.06,"MDAXIDX":7963.86,"HEXINDX":7634.23,"SNGPORI":2541.15,"TAIWGHT":6251.95,"HKHCHIE":10052.03,"MSACWF":314.863,"MSEROP":1526.003,"DKKFXIN":385.47,"ATXINDX":3255.55,"BUXINDX":19516.2,"ASX300I":4807.41,"CHZBSHR":330.852,"FSBF120":3072.68,"NLALSHR":605.73,"EUNX100":741.9,"RMBETRL":5056.36,"EUNX150":1403.47,"HKHCHAF":3552.85,"MSEAFE":1657.625,"MSPACF":2062.586,"JAPDOWA":12102.5,"DJINDUS":11433.71,"BRBOVES":51270,"JSEOVER":25549.29,"NASCOMP":2258.22,"NYSEALL":8011.25,"FRUSSL2":719,"FBMKLCI":1041.07,"NASA100":1773.65,"RSMICEX":1073.02,"MXIPC35":25552.49,"GRAGENL":3131.6,"PSECOMP":2672.56,"RSRTSIN":1298.08,"POLWIGI":39038.96,"ARGMERV":1613.24,"TRKISTB":37388.13,"ISEQUIT":4309.75,"KOR200I":185.27,"ICRI500":3433.1,"OSLOASH":418.5,"CZPXIDX":1292.2,"IGPAGEN":13046.58,"DJCMP65":4094.76,"PKSE100":9263.39,"SWSEALI":265.37,"POPSI20":8242.1,"TTOSP60":755.71,"CTCROBE":3310.24,"DJWRLD":237.64,"EGHFINC":718.3198,"AWWRLD":206.09,"FTEU100":2408.92,"FTSEGL":975.89,"FTASE20":1716.63,"ISTA100":860.82,"LNVILSE":416.89,"SPEUROP":1298.736,"PEGENRL":12062.24,"SXSAX16":421.49,"VENGENL":39.92,"AMMANFM":8793.7,"SRALLSH":2372.04,"DJUTILS":453.31,"NSEINDX":4348.61,"LUXGENI":1577.11,"MADRIDI":1199.17,"OMANMSM":8211.95,"COSEASH":356.59,"ICEXALL":3634.6,"RIGSEIN":493.84,"ESTALSE":522.72,"TOK2NDM":2470.16,"TUTUNIN":3397.84,"FTSELAT":2882.6}
{"Date":"2008-09-12","SPCOMP":1251.7,"FTSE100":5416.73,"DAXINDX":6234.89,"MSWRLD":1283.13,"DJES50I":3278.02,"DJSTOXX":280.412,"FRCAC40":4332.66,"FTALLSH":2757.03,"TOKYOSE":1177.2,"HNGKNGI":19352.9,"CHSASHR":2183.023,"FTSEMIB":28371.92,"IBEX35I":11412,"ASX200I":4903.8,"KORCOMP":1477.92,"SWISSMI":7215.5,"TTOCOMP":12769.58,"AMSTEOE":399.57,"DJEURST":309.231,"BNGKSET":654.34,"JAKCOMP":1804.062,"SWEDOMX":847.79,"DJSTO50":2858.68,"BGBEL20":3080.6,"MDAXIDX":8112.42,"HEXINDX":7800.92,"SNGPORI":2570.67,"TAIWGHT":6310.68,"HKHCHIE":9975,"MSACWF":319.95,"MSEROP":1580.423,"DKKFXIN":391.83,"ATXINDX":3321.2,"BUXINDX":19632.66,"ASX300I":4895.7,"CHZBSHR":326.558,"FSBF120":3131.35,"NLALSHR":616.08,"EUNX100":756.07,"RMBETRL":5037.02,"EUNX150":1415.72,"HKHCHAF":3537.2,"MSEAFE":1705.602,"MSPACF":2092.608,"JAPDOWA":12214.76,"DJINDUS":11421.99,"BRBOVES":52392,"JSEOVER":26154.97,"NASCOMP":2261.27,"NYSEALL":8091.84,"FRUSSL2":720.26,"FBMKLCI":1044.03,"NASA100":1767.13,"RSMICEX":1137.76,"MXIPC35":25588.41,"GRAGENL":3110.57,"PSECOMP":2646.12,"RSRTSIN":1341.75,"POLWIGI":39121.03,"ARGMERV":1647.65,"TRKISTB":37033.87,"ISEQUIT":4345,"KOR200I":189.9,"ICRI500":3377.9,"OSLOASH":431.24,"CZPXIDX":1290.8,"IGPAGEN":13299.07,"DJCMP65":4101.7,"PKSE100":9253.92,"SWSEALI":270.74,"POPSI20":8356.23,"TTOSP60":764.89,"CTCROBE":3346.34,"DJWRLD":241.5,"EGHFINC":705.5,"AWWRLD":209.36,"FTEU100":2455.93,"FTSEGL":990,"FTASE20":1708.64,"ISTA100":852.91,"LNVILSE":413.89,"SPEUROP":1319.724,"PEGENRL":12291.6,"SXSAX16":427.69,"VENGENL":39.72,"AMMANFM":8625.06,"SRALLSH":2355.63,"DJUTILS":459.11,"NSEINDX":4294.3,"LUXGENI":1584.97,"MADRIDI":1227.4,"OMANMSM":8194.38,"COSEASH":361.5,"ICEXALL":3625.2,"RIGSEIN":492.01,"ESTALSE":531.53,"TOK2NDM":2479.98,"TUTUNIN":3384.68,"FTSELAT":3018.5}
{"Date":"2008-09-15","SPCOMP":1192.7,"FTSE100":5204.18,"DAXINDX":6064.16,"MSWRLD":1236.883,"DJES50I":3151.17,"DJSTOXX":270.681,"FRCAC40":4168.97,"FTALLSH":2653.58,"TOKYOSE":1177.2,"HNGKNGI":19352.9,"CHSASHR":2183.023,"FTSEMIB":27332.97,"IBEX35I":10899,"ASX200I":4817.7,"KORCOMP":1477.92,"SWISSMI":6939.11,"TTOCOMP":12254.03,"AMSTEOE":385.04,"DJEURST":298.289,"BNGKSET":642.39,"JAKCOMP":1719.254,"SWEDOMX":822.6,"DJSTO50":2744.813,"BGBEL20":2973.01,"MDAXIDX":7762.97,"HEXINDX":7640.24,"SNGPORI":2486.55,"TAIWGHT":6052.45,"HKHCHIE":9975,"MSACWF":308.445,"MSEROP":1526.906,"DKKFXIN":379.7,"ATXINDX":3199.82,"BUXINDX":19223.14,"ASX300I":4810.13,"CHZBSHR":326.558,"FSBF120":3017.86,"NLALSHR":595.47,"EUNX100":729.17,"RMBETRL":4823.21,"EUNX150":1386.74,"HKHCHAF":3537.2,"MSEAFE":1665.868,"MSPACF":2092.193,"JAPDOWA":12214.76,"DJINDUS":10917.51,"BRBOVES":48416,"JSEOVER":25642.3,"NASCOMP":2179.91,"NYSEALL":7680.15,"FRUSSL2":689.76,"FBMKLCI":1031.63,"NASA100":1705.46,"RSMICEX":1067.45,"MXIPC35":24618.15,"GRAGENL":2993.05,"PSECOMP":2536.16,"RSRTSIN":1277.6,"POLWIGI":37705.13,"ARGMERV":1562.14,"TRKISTB":35081.44,"ISEQUIT":4205.67,"KOR200I":189.9,"ICRI500":3243.6,"OSLOASH":413.07,"CZPXIDX":1236.8,"IGPAGEN":13223.76,"DJCMP65":3960.61,"PKSE100":9233.21,"SWSEALI":262.83,"POPSI20":8096.37,"TTOSP60":732.92,"CTCROBE":3255.45,"DJWRLD":233,"EGHFINC":672.6699,"AWWRLD":201.92,"FTEU100":2361.98,"FTSEGL":956.74,"FTASE20":1634.42,"ISTA100":840.03,"LNVILSE":398.56,"SPEUROP":1272.913,"PEGENRL":11994.39,"SXSAX16":427.69,"VENGENL":39.44,"AMMANFM":8438.7,"SRALLSH":2338.33,"DJUTILS":445.34,"NSEINDX":4225.53,"LUXGENI":1561.1,"MADRIDI":1173.19,"OMANMSM":8181.72,"COSEASH":352.19,"ICEXALL":3553.71,"RIGSEIN":476.53,"ESTALSE":514.47,"TOK2NDM":2479.98,"TUTUNIN":3353.02,"FTSELAT":2893.3}
{"Date":"2008-09-16","SPCOMP":1213.59,"FTSE100":5025.59,"DAXINDX":5965.17,"MSWRLD":1228.062,"DJES50I":3088.43,"DJSTOXX":263.537,"FRCAC40":4087.4,"FTALLSH":2562.89,"TOKYOSE":1117.57,"HNGKNGI":18300.61,"CHSASHR":2085.666,"FTSEMIB":26589.18,"IBEX35I":10911.5,"ASX200I":4750.8,"KORCOMP":1387.75,"SWISSMI":6732.93,"TTOCOMP":12226.99,"AMSTEOE":371.2,"DJEURST":292.822,"BNGKSET":624.56,"JAKCOMP":1735.636,"SWEDOMX":808.91,"DJSTO50":2658.774,"BGBEL20":2878.92,"MDAXIDX":7699.14,"HEXINDX":7526.25,"SNGPORI":2461.43,"TAIWGHT":5756.59,"HKHCHIE":9236.58,"MSACWF":304.92,"MSEROP":1479.281,"DKKFXIN":374.25,"ATXINDX":3077.51,"BUXINDX":18602.06,"ASX300I":4741.45,"CHZBSHR":308.585,"FSBF120":2962.91,"NLALSHR":576.21,"EUNX100":713.49,"RMBETRL":4480.68,"EUNX150":1375.79,"HKHCHAF":3298.61,"MSEAFE":1609.822,"MSPACF":2010.964,"JAPDOWA":11609.72,"DJINDUS":11059.02,"BRBOVES":49228,"JSEOVER":24978.86,"NASCOMP":2207.9,"NYSEALL":7793.13,"FRUSSL2":710.65,"FBMKLCI":1012.37,"NASA100":1724.08,"RSMICEX":881.17,"MXIPC35":24618.15,"GRAGENL":2933.43,"PSECOMP":2421.72,"RSRTSIN":1131.12,"POLWIGI":36560.96,"ARGMERV":1571.78,"TRKISTB":33736.35,"ISEQUIT":4050.19,"KOR200I":179,"ICRI500":3229.1,"OSLOASH":388.7,"CZPXIDX":1167.6,"IGPAGEN":13038.27,"DJCMP65":4008.23,"PKSE100":9223.77,"SWSEALI":257.45,"POPSI20":8103.67,"TTOSP60":734.25,"CTCROBE":3090.17,"DJWRLD":230.72,"EGHFINC":645.3198,"AWWRLD":199.64,"FTEU100":2299.46,"FTSEGL":946.37,"FTASE20":1599.43,"ISTA100":791.96,"LNVILSE":393.29,"SPEUROP":1249.014,"PEGENRL":11593,"SXSAX16":436.2,"VENGENL":39.38,"AMMANFM":8213.2,"SRALLSH":2321.16,"DJUTILS":447.5,"NSEINDX":4093.82,"LUXGENI":1532.6,"MADRIDI":1174.23,"OMANMSM":7900.62,"COSEASH":346.24,"ICEXALL":3499.76,"RIGSEIN":455.26,"ESTALSE":507.09,"TOK2NDM":2415.77,"TUTUNIN":3304.36,"FTSELAT":2704.5}
{"Date":"2008-09-17","SPCOMP":1156.39,"FTSE100":4912.36,"DAXINDX":5860.98,"MSWRLD":1191.371,"DJES50I":3018.77,"DJSTOXX":258.042,"FRCAC40":4000.11,"FTALLSH":2509.43,"TOKYOSE":1121.43,"HNGKNGI":17637.19,"CHSASHR":2025.595,"FTSEMIB":25920.03,"IBEX35I":10661.4,"ASX200I":4722.2,"KORCOMP":1425.26,"SWISSMI":6654.33,"TTOCOMP":11877.69,"AMSTEOE":356.98,"DJEURST":285.576,"BNGKSET":605.14,"JAKCOMP":1769.894,"SWEDOMX":779.37,"DJSTO50":2597.652,"BGBEL20":2788.95,"MDAXIDX":7497.52,"HEXINDX":7235.47,"SNGPORI":2419.29,"TAIWGHT":5800.87,"HKHCHIE":8665.15,"MSACWF":296.105,"MSEROP":1456.225,"DKKFXIN":369.97,"ATXINDX":2939.2,"BUXINDX":17889.33,"ASX300I":4713.34,"CHZBSHR":295.328,"FSBF120":2900.3,"NLALSHR":555.92,"EUNX100":696.75,"RMBETRL":4463.11,"EUNX150":1348.85,"HKHCHAF":3227.46,"MSEAFE":1592.769,"MSPACF":2010.99,"JAPDOWA":11749.79,"DJINDUS":10609.66,"BRBOVES":45908,"JSEOVER":24323.19,"NASCOMP":2098.85,"NYSEALL":7440.39,"FRUSSL2":676.38,"FBMKLCI":1002.99,"NASA100":1632.45,"RSMICEX":853.93,"MXIPC35":23456.84,"GRAGENL":2957.92,"PSECOMP":2457,"RSRTSIN":1058.84,"POLWIGI":36431.54,"ARGMERV":1491.98,"TRKISTB":32727.57,"ISEQUIT":3859.15,"KOR200I":183.54,"ICRI500":3169,"OSLOASH":380,"CZPXIDX":1187.6,"IGPAGEN":12772.98,"DJCMP65":3843.83,"PKSE100":9216.23,"SWSEALI":248.62,"POPSI20":7951.8,"TTOSP60":711.02,"CTCROBE":3119.25,"DJWRLD":224.29,"EGHFINC":663.0999,"AWWRLD":193.93,"FTEU100":2259.15,"FTSEGL":920.14,"FTASE20":1608.86,"ISTA100":767.57,"LNVILSE":388.42,"SPEUROP":1218.684,"PEGENRL":11177.07,"SXSAX16":464.29,"VENGENL":39.25,"AMMANFM":8522.2,"SRALLSH":2280.25,"DJUTILS":423.67,"NSEINDX":4004.02,"LUXGENI":1482.89,"MADRIDI":1144.69,"OMANMSM":8229.3,"COSEASH":342.31,"ICEXALL":3466.48,"RIGSEIN":451.15,"ESTALSE":506.02,"TOK2NDM":2448.9,"TUTUNIN":3346.72,"FTSELAT":2641.2}
{"Date":"2008-09-18","SPCOMP":1206.51,"FTSE100":4879.99,"DAXINDX":5863.42,"MSWRLD":1216.769,"DJES50I":3000.83,"DJSTOXX":256.766,"FRCAC40":3957.86,"FTALLSH":2496.53,"TOKYOSE":1097.68,"HNGKNGI":17632.46,"CHSASHR":1990.897,"FTSEMIB":25664.32,"IBEX35I":10631.6,"ASX200I":4607.3,"KORCOMP":1392.42,"SWISSMI":6623.25,"TTOCOMP":12064.57,"AMSTEOE":351.66,"DJEURST":283.392,"BNGKSET":600.38,"JAKCOMP":1787.673,"SWEDOMX":781.53,"DJSTO50":2569.452,"BGBEL20":2783.91,"MDAXIDX":7419.8,"HEXINDX":7120.67,"SNGPORI":2419.21,"TAIWGHT":5641.95,"HKHCHIE":8633.73,"MSACWF":301.752,"MSEROP":1467.207,"DKKFXIN":373.36,"ATXINDX":2881.47,"BUXINDX":17464.02,"ASX300I":4598.4,"CHZBSHR":285.114,"FSBF120":2870.93,"NLALSHR":547.54,"EUNX100":690.7,"RMBETRL":4272.34,"EUNX150":1328.1,"HKHCHAF":3314.47,"MSEAFE":1589.377,"MSPACF":1966.035,"JAPDOWA":11489.3,"DJINDUS":11019.69,"BRBOVES":48422,"JSEOVER":24092.74,"NASCOMP":2199.1,"NYSEALL":7775.16,"FRUSSL2":723.68,"FBMKLCI":991.66,"NASA100":1697.42,"RSMICEX":853.93,"MXIPC35":24577.9,"GRAGENL":2952.81,"PSECOMP":2352.37,"RSRTSIN":1058.84,"POLWIGI":36578.47,"ARGMERV":1508.07,"TRKISTB":32216.43,"ISEQUIT":3752.7,"KOR200I":179.25,"ICRI500":3169.75,"OSLOASH":388.59,"CZPXIDX":1178,"IGPAGEN":12772.98,"DJCMP65":3989.07,"PKSE100":9202.31,"SWSEALI":247.59,"POPSI20":7698.53,"TTOSP60":722.43,"CTCROBE":3020.69,"DJWRLD":228.62,"EGHFINC":630.2998,"AWWRLD":197.61,"FTEU100":2246.38,"FTSEGL":935.13,"FTASE20":1596.97,"ISTA100":758.28,"LNVILSE":374.24,"SPEUROP":1209.621,"PEGENRL":10884.43,"SXSAX16":454.4,"VENGENL":39.12,"AMMANFM":8324.6,"SRALLSH":2221.97,"DJUTILS":438.91,"NSEINDX":4055.23,"LUXGENI":1418.8,"MADRIDI":1140.11,"OMANMSM":8188.32,"COSEASH":343.91,"ICEXALL":3509.76,"RIGSEIN":434.53,"ESTALSE":480.53,"TOK2NDM":2417.09,"TUTUNIN":3333.88,"FTSELAT":2652.9}
{"Date":"2008-09-19","SPCOMP":1255.07,"FTSE100":5311.33,"DAXINDX":6189.53,"MSWRLD":1286.437,"DJES50I":3253.52,"DJSTOXX":278.18,"FRCAC40":4324.87,"FTALLSH":2708.98,"TOKYOSE":1149.12,"HNGKNGI":19327.73,"CHSASHR":2179.111,"FTSEMIB":27876.71,"IBEX35I":11557.9,"ASX200I":4804.1,"KORCOMP":1455.78,"SWISSMI":7025.17,"TTOCOMP":12912.99,"AMSTEOE":381.83,"DJEURST":306.823,"BNGKSET":624.83,"JAKCOMP":1891.732,"SWEDOMX":851.72,"DJSTO50":2809.38,"BGBEL20":3052.83,"MDAXIDX":7819.17,"HEXINDX":7753.71,"SNGPORI":2559.07,"TAIWGHT":5970.38,"HKHCHIE":9974.67,"MSACWF":320.315,"MSEROP":1591.452,"DKKFXIN":398.8,"ATXINDX":3212.98,"BUXINDX":19062.34,"ASX300I":4793.75,"CHZBSHR":311.676,"FSBF120":3130.03,"NLALSHR":590.36,"EUNX100":750.25,"RMBETRL":4667.62,"EUNX150":1390.16,"HKHCHAF":3755.09,"MSEAFE":1703.486,"MSPACF":2052.583,"JAPDOWA":11920.86,"DJINDUS":11388.44,"BRBOVES":53055,"JSEOVER":25402.11,"NASCOMP":2273.9,"NYSEALL":8187.13,"FRUSSL2":753.74,"FBMKLCI":1025.7,"NASA100":1745.06,"RSMICEX":1098.95,"MXIPC35":25701.03,"GRAGENL":3209.26,"PSECOMP":2462.79,"RSRTSIN":1295.91,"POLWIGI":38360.99,"ARGMERV":1662.52,"TRKISTB":36370.16,"ISEQUIT":4136.32,"KOR200I":188.31,"ICRI500":3314.35,"OSLOASH":421.72,"CZPXIDX":1316.2,"IGPAGEN":12772.98,"DJCMP65":4090.2,"PKSE100":9200.6,"SWSEALI":268.01,"POPSI20":8316.61,"TTOSP60":776.87,"CTCROBE":3259.52,"DJWRLD":241.7,"EGHFINC":661.9099,"AWWRLD":209.7,"FTEU100":2431.88,"FTSEGL":983.02,"FTASE20":1766.94,"ISTA100":836.2,"LNVILSE":374.79,"SPEUROP":1310.93,"PEGENRL":11841.43,"SXSAX16":450.19,"VENGENL":38.98,"AMMANFM":8620.1,"SRALLSH":2250.32,"DJUTILS":451.66,"NSEINDX":4244.83,"LUXGENI":1483.44,"MADRIDI":1238.18,"OMANMSM":8542.06,"COSEASH":363.44,"ICEXALL":3692.04,"RIGSEIN":440.6,"ESTALSE":502.12,"TOK2NDM":2444.42,"TUTUNIN":3340.79,"FTSELAT":2934.7}
{"Date":"2008-09-22","SPCOMP":1207.09,"FTSE100":5236.26,"DAXINDX":6107.75,"MSWRLD":1264.891,"DJES50I":3181.77,"DJSTOXX":272.353,"FRCAC40":4223.51,"FTALLSH":2667.11,"TOKYOSE":1168.69,"HNGKNGI":19632.2,"CHSASHR":2348.574,"FTSEMIB":27438.49,"IBEX35I":11328.5,"ASX200I":5020.5,"KORCOMP":1460.34,"SWISSMI":6887.39,"TTOCOMP":12638.07,"AMSTEOE":375.19,"DJEURST":300.568,"BNGKSET":614.49,"JAKCOMP":1897.342,"SWEDOMX":836.43,"DJSTO50":2745.316,"BGBEL20":2967.7,"MDAXIDX":7656.86,"HEXINDX":7517.76,"SNGPORI":2544.13,"TAIWGHT":6110.6,"HKHCHIE":10227.38,"MSACWF":315.828,"MSEROP":1583.683,"DKKFXIN":397.4,"ATXINDX":3220.36,"BUXINDX":18860.65,"ASX300I":5007.23,"CHZBSHR":314.893,"FSBF120":3059.7,"NLALSHR":581.97,"EUNX100":734.02,"RMBETRL":4761.66,"EUNX150":1385.27,"HKHCHAF":3810.87,"MSEAFE":1713.816,"MSPACF":2115.336,"JAPDOWA":12090.59,"DJINDUS":11015.69,"BRBOVES":51540,"JSEOVER":25893.43,"NASCOMP":2178.98,"NYSEALL":7918.61,"FRUSSL2":720.44,"FBMKLCI":1028.62,"NASA100":1665.94,"RSMICEX":1105.73,"MXIPC35":25131.91,"GRAGENL":3175.54,"PSECOMP":2520.13,"RSRTSIN":1309.5,"POLWIGI":38277.87,"ARGMERV":1690.45,"TRKISTB":36183.62,"ISEQUIT":3976.01,"KOR200I":189.16,"ICRI500":3301.15,"OSLOASH":422.23,"CZPXIDX":1309.9,"IGPAGEN":12983.68,"DJCMP65":3938.87,"PKSE100":9200.22,"SWSEALI":265.04,"POPSI20":8320.32,"TTOSP60":759.65,"CTCROBE":3183.74,"DJWRLD":238.07,"EGHFINC":655.3899,"AWWRLD":206.66,"FTEU100":2380.39,"FTSEGL":970.91,"FTASE20":1745.82,"ISTA100":799.27,"LNVILSE":381.48,"SPEUROP":1283.146,"PEGENRL":11844.44,"SXSAX16":450.19,"VENGENL":38.56,"AMMANFM":8682.86,"SRALLSH":2239.18,"DJUTILS":441.27,"NSEINDX":4349.01,"LUXGENI":1493.24,"MADRIDI":1213.86,"OMANMSM":8723.63,"COSEASH":362.92,"ICEXALL":3806.26,"RIGSEIN":451.47,"ESTALSE":505.38,"TOK2NDM":2464.82,"TUTUNIN":3355.92,"FTSELAT":2975.1}
{"Date":"2008-09-23","SPCOMP":1188.22,"FTSE100":5136.12,"DAXINDX":6068.53,"MSWRLD":1249.658,"DJES50I":3139.83,"DJSTOXX":267.311,"FRCAC40":4139.82,"FTALLSH":2611.14,"TOKYOSE":1168.69,"HNGKNGI":18872.85,"CHSASHR":2312.2,"FTSEMIB":27067.38,"IBEX35I":11176.5,"ASX200I":4923.5,"KORCOMP":1481.37,"SWISSMI":6805.53,"TTOCOMP":12532.63,"AMSTEOE":367.64,"DJEURST":295.43,"BNGKSET":608.25,"JAKCOMP":1873.1,"SWEDOMX":821.11,"DJSTO50":2710.109,"BGBEL20":2892.93,"MDAXIDX":7425.21,"HEXINDX":7398.41,"SNGPORI":2476.51,"TAIWGHT":6182.21,"HKHCHIE":9704.5,"MSACWF":311.497,"MSEROP":1564.958,"DKKFXIN":385.99,"ATXINDX":3109.9,"BUXINDX":18437.32,"ASX300I":4912.12,"CHZBSHR":296.509,"FSBF120":2998.69,"NLALSHR":571,"EUNX100":720.14,"RMBETRL":4601.38,"EUNX150":1356.15,"HKHCHAF":3648.65,"MSEAFE":1698.639,"MSPACF":2110.18,"JAPDOWA":12090.59,"DJINDUS":10854.17,"BRBOVES":49593,"JSEOVER":24923.34,"NASCOMP":2153.33,"NYSEALL":7785.27,"FRUSSL2":709.19,"FBMKLCI":1026.18,"NASA100":1648.4,"RSMICEX":1071.18,"MXIPC35":24969.17,"GRAGENL":3062.72,"PSECOMP":2486.29,"RSRTSIN":1272.13,"POLWIGI":37405.6,"ARGMERV":1656.6,"TRKISTB":35454.17,"ISEQUIT":3739.45,"KOR200I":191.58,"ICRI500":3234,"OSLOASH":416.4,"CZPXIDX":1277.7,"IGPAGEN":12966.34,"DJCMP65":3888.58,"PKSE100":9199.51,"SWSEALI":260.24,"POPSI20":8190.49,"TTOSP60":752.32,"CTCROBE":3090.28,"DJWRLD":235.09,"EGHFINC":639.4099,"AWWRLD":203.82,"FTEU100":2346.38,"FTSEGL":961.36,"FTASE20":1674.95,"ISTA100":788.77,"LNVILSE":365.56,"SPEUROP":1262.621,"PEGENRL":11641.46,"SXSAX16":450.19,"VENGENL":38.49,"AMMANFM":8717,"SRALLSH":2230.95,"DJUTILS":435.54,"NSEINDX":4343.26,"LUXGENI":1449.33,"MADRIDI":1196.44,"OMANMSM":8618.24,"COSEASH":353.71,"ICEXALL":3796.55,"RIGSEIN":442.16,"ESTALSE":495.59,"TOK2NDM":2464.82,"TUTUNIN":3346.21,"FTSELAT":2855.1}
{"Date":"2008-09-24","SPCOMP":1185.87,"FTSE100":5095.57,"DAXINDX":6052.87,"MSWRLD":1244.026,"DJES50I":3119.83,"DJSTOXX":265.661,"FRCAC40":4114.54,"FTALLSH":2591.71,"TOKYOSE":1167.97,"HNGKNGI":18961.99,"CHSASHR":2328.147,"FTSEMIB":26928.99,"IBEX35I":11112.9,"ASX200I":4981.9,"KORCOMP":1495.98,"SWISSMI":6780.34,"TTOCOMP":12513.36,"AMSTEOE":360.62,"DJEURST":293.602,"BNGKSET":620.43,"JAKCOMP":1883.551,"SWEDOMX":816.7,"DJSTO50":2690.543,"BGBEL20":2866.17,"MDAXIDX":7395.74,"HEXINDX":7326.39,"SNGPORI":2477.6,"TAIWGHT":6132.6,"HKHCHIE":9732.02,"MSACWF":310.273,"MSEROP":1548.975,"DKKFXIN":385.41,"ATXINDX":3123.83,"BUXINDX":18579.18,"ASX300I":4969.46,"CHZBSHR":294.952,"FSBF120":2978.93,"NLALSHR":561.15,"EUNX100":714.99,"RMBETRL":4630.84,"EUNX150":1348.4,"HKHCHAF":3674.78,"MSEAFE":1685.917,"MSPACF":2106.682,"JAPDOWA":12115.03,"DJINDUS":10825.17,"BRBOVES":49842,"JSEOVER":24923.34,"NASCOMP":2155.68,"NYSEALL":7768.82,"FRUSSL2":697.77,"FBMKLCI":1028.4,"NASA100":1661.33,"RSMICEX":1105.72,"MXIPC35":24944.25,"GRAGENL":3062.83,"PSECOMP":2510.32,"RSRTSIN":1315.43,"POLWIGI":37486.11,"ARGMERV":1655.81,"TRKISTB":35177.11,"ISEQUIT":3774.93,"KOR200I":193.18,"ICRI500":3255.95,"OSLOASH":410.19,"CZPXIDX":1283.1,"IGPAGEN":13014.83,"DJCMP65":3864.55,"PKSE100":9190.75,"SWSEALI":258.86,"POPSI20":8178.48,"TTOSP60":751.65,"CTCROBE":3088.02,"DJWRLD":233.97,"EGHFINC":624.7898,"AWWRLD":203.09,"FTEU100":2331.41,"FTSEGL":958.23,"FTASE20":1682.04,"ISTA100":792.62,"LNVILSE":355.56,"SPEUROP":1254.181,"PEGENRL":11580.48,"SXSAX16":460.8,"VENGENL":38.57,"AMMANFM":8769.99,"SRALLSH":2227.87,"DJUTILS":436.34,"NSEINDX":4291.08,"LUXGENI":1403.79,"MADRIDI":1189.07,"OMANMSM":8466.49,"COSEASH":352.92,"ICEXALL":3833.28,"RIGSEIN":443.14,"ESTALSE":491.17,"TOK2NDM":2463.97,"TUTUNIN":3355.56,"FTSELAT":2813.4}
{"Date":"2008-09-25","SPCOMP":1209.18,"FTSE100":5197.02,"DAXINDX":6173.03,"MSWRLD":1261.194,"DJES50I":3207.11,"DJSTOXX":271.012,"FRCAC40":4226.81,"FTALLSH":2636.31,"TOKYOSE":1153.95,"HNGKNGI":18934.43,"CHSASHR":2412.912,"FTSEMIB":27572.93,"IBEX35I":11438.6,"ASX200I":4927.4,"KORCOMP":1501.63,"SWISSMI":6945.49,"TTOCOMP":12546.51,"AMSTEOE":369.35,"DJEURST":300.183,"BNGKSET":621.14,"JAKCOMP":1870.061,"SWEDOMX":836.86,"DJSTO50":2761.754,"BGBEL20":2906.24,"MDAXIDX":7447.25,"HEXINDX":7428.67,"SNGPORI":2444.24,"TAIWGHT":6060.83,"HKHCHIE":9764.52,"MSACWF":314.384,"MSEROP":1580.821,"DKKFXIN":387.89,"ATXINDX":3104.61,"BUXINDX":19129.73,"ASX300I":4915.99,"CHZBSHR":306.723,"FSBF120":3052.67,"NLALSHR":572.94,"EUNX100":732.19,"RMBETRL":4633.8,"EUNX150":1354.52,"HKHCHAF":3625.51,"MSEAFE":1701.363,"MSPACF":2074.965,"JAPDOWA":12006.53,"DJINDUS":11022.06,"BRBOVES":51828,"JSEOVER":24936.43,"NASCOMP":2186.57,"NYSEALL":7927.87,"FRUSSL2":705.74,"FBMKLCI":1024.74,"NASA100":1687.55,"RSMICEX":1095.51,"MXIPC35":25645.5,"GRAGENL":3070.4,"PSECOMP":2566.37,"RSRTSIN":1304.99,"POLWIGI":38400.15,"ARGMERV":1707.98,"TRKISTB":36361.84,"ISEQUIT":3826.18,"KOR200I":193.87,"ICRI500":3221.7,"OSLOASH":407.41,"CZPXIDX":1300.6,"IGPAGEN":13177.28,"DJCMP65":3932.89,"PKSE100":9184.15,"SWSEALI":264.94,"POPSI20":8235.77,"TTOSP60":754.78,"CTCROBE":3125.64,"DJWRLD":236.85,"EGHFINC":623.0198,"AWWRLD":205.78,"FTEU100":2388.25,"FTSEGL":974.51,"FTASE20":1688.94,"ISTA100":812.77,"LNVILSE":357.36,"SPEUROP":1284.252,"PEGENRL":11764.88,"SXSAX16":460.8,"VENGENL":38.14,"AMMANFM":8669,"SRALLSH":2212.57,"DJUTILS":449.01,"NSEINDX":4266.38,"LUXGENI":1421.4,"MADRIDI":1222.76,"OMANMSM":8417.15,"COSEASH":354.31,"ICEXALL":3908.57,"RIGSEIN":428.58,"ESTALSE":483.13,"TOK2NDM":2445.01,"TUTUNIN":3367.86,"FTSELAT":2901.2}
{"Date":"2008-09-26","SPCOMP":1213.01,"FTSE100":5088.47,"DAXINDX":6063.5,"MSWRLD":1250.368,"DJES50I":3156.46,"DJSTOXX":265.922,"FRCAC40":4163.38,"FTALLSH":2581.97,"TOKYOSE":1147.89,"HNGKNGI":18682.09,"CHSASHR":2408.878,"FTSEMIB":27154.34,"IBEX35I":11387.9,"ASX200I":4904.8,"KORCOMP":1476.33,"SWISSMI":6815.52,"TTOCOMP":12126,"AMSTEOE":354.58,"DJEURST":294.797,"BNGKSET":618.97,"JAKCOMP":1846.091,"SWEDOMX":821.38,"DJSTO50":2722.068,"BGBEL20":2814.11,"MDAXIDX":7284.23,"HEXINDX":7252.19,"SNGPORI":2411.46,"TAIWGHT":5929.63,"HKHCHIE":9589.01,"MSACWF":311.403,"MSEROP":1544.784,"DKKFXIN":378.87,"ATXINDX":2998.08,"BUXINDX":19403.48,"ASX300I":4894.18,"CHZBSHR":311.298,"FSBF120":3003.59,"NLALSHR":552.02,"EUNX100":717.03,"RMBETRL":4519.13,"EUNX150":1325.08,"HKHCHAF":3549.09,"MSEAFE":1672.49,"MSPACF":2066.367,"JAPDOWA":11893.16,"DJINDUS":11143.13,"BRBOVES":50782,"JSEOVER":24499.94,"NASCOMP":2183.34,"NYSEALL":7890.37,"FRUSSL2":704.79,"FBMKLCI":1020.53,"NASA100":1672.04,"RSMICEX":1079.04,"MXIPC35":25593.77,"GRAGENL":3017.89,"PSECOMP":2597.23,"RSRTSIN":1285.47,"POLWIGI":38460.54,"ARGMERV":1692.4,"TRKISTB":36556.61,"ISEQUIT":3784.77,"KOR200I":190.6,"ICRI500":3123.75,"OSLOASH":387.77,"CZPXIDX":1274,"IGPAGEN":13121.09,"DJCMP65":3943.74,"PKSE100":9184.15,"SWSEALI":260.28,"POPSI20":8190.1,"TTOSP60":726.75,"CTCROBE":3100.2,"DJWRLD":234.57,"EGHFINC":626.8499,"AWWRLD":203.88,"FTEU100":2349.15,"FTSEGL":967.34,"FTASE20":1655.67,"ISTA100":803.81,"LNVILSE":349.78,"SPEUROP":1262.463,"PEGENRL":11691.58,"SXSAX16":460.8,"VENGENL":37.98,"AMMANFM":8784,"SRALLSH":2209.05,"DJUTILS":445.11,"NSEINDX":4251.3,"LUXGENI":1382.41,"MADRIDI":1218.16,"OMANMSM":8445.07,"COSEASH":345.6,"ICEXALL":3877.86,"RIGSEIN":426.01,"ESTALSE":482.51,"TOK2NDM":2429.65,"TUTUNIN":3371.48,"FTSELAT":2847.6}
{"Date":"2008-09-29","SPCOMP":1106.39,"FTSE100":4818.77,"DAXINDX":5807.08,"MSWRLD":1163.53,"DJES50I":3008.19,"DJSTOXX":251.426,"FRCAC40":3953.48,"FTALLSH":2444.58,"TOKYOSE":1127.87,"HNGKNGI":17880.68,"CHSASHR":2408.878,"FTSEMIB":25803.33,"IBEX35I":10945.7,"ASX200I":4807.4,"KORCOMP":1456.36,"SWISSMI":6500.13,"TTOCOMP":11285.07,"AMSTEOE":323.55,"DJEURST":279.2,"BNGKSET":601.29,"JAKCOMP":1832.507,"SWEDOMX":774.33,"DJSTO50":2588.718,"BGBEL20":2589.47,"MDAXIDX":6820.42,"HEXINDX":6883.03,"SNGPORI":2361.34,"TAIWGHT":5929.63,"HKHCHIE":8955.26,"MSACWF":290.103,"MSEROP":1444.006,"DKKFXIN":358.78,"ATXINDX":2756.7,"BUXINDX":18713.79,"ASX300I":4797.04,"CHZBSHR":311.298,"FSBF120":2855.47,"NLALSHR":507.27,"EUNX100":677.85,"RMBETRL":4429.85,"EUNX150":1257.24,"HKHCHAF":3414.94,"MSEAFE":1588.972,"MSPACF":2031.488,"JAPDOWA":11743.61,"DJINDUS":10365.45,"BRBOVES":46028,"JSEOVER":23087.67,"NASCOMP":1983.73,"NYSEALL":7204.01,"FRUSSL2":657.72,"FBMKLCI":1019.72,"NASA100":1496.15,"RSMICEX":1019.64,"MXIPC35":23955.67,"GRAGENL":2840.8,"PSECOMP":2607.58,"RSRTSIN":1194.11,"POLWIGI":36854.78,"ARGMERV":1545.45,"TRKISTB":36051.3,"ISEQUIT":3291.52,"KOR200I":188.1,"ICRI500":3007.9,"OSLOASH":357.57,"CZPXIDX":1205.5,"IGPAGEN":12524.02,"DJCMP65":3707.38,"PKSE100":9182.8,"SWSEALI":246.2,"POPSI20":7885.87,"TTOSP60":676.45,"CTCROBE":3044.25,"DJWRLD":218.92,"EGHFINC":630.9399,"AWWRLD":190.2,"FTEU100":2233.67,"FTSEGL":903.88,"FTASE20":1552.11,"ISTA100":803.81,"LNVILSE":332.17,"SPEUROP":1198.453,"PEGENRL":11118.83,"SXSAX16":456.74,"VENGENL":38.12,"AMMANFM":8846.2,"SRALLSH":2185.53,"DJUTILS":423.63,"NSEINDX":4261.38,"LUXGENI":1259.23,"MADRIDI":1171.32,"OMANMSM":8493.56,"COSEASH":329.84,"ICEXALL":3701.82,"RIGSEIN":406.5,"ESTALSE":472.18,"TOK2NDM":2400.1,"TUTUNIN":3362,"FTSELAT":2658.1}
{"Date":"2008-09-30","SPCOMP":1166.36,"FTSE100":4902.45,"DAXINDX":5831.02,"MSWRLD":1182.443,"DJES50I":3038.2,"DJSTOXX":256.048,"FRCAC40":4032.1,"FTALLSH":2483.67,"TOKYOSE":1087.41,"HNGKNGI":18016.21,"CHSASHR":2408.878,"FTSEMIB":25530.09,"IBEX35I":10987.5,"ASX200I":4600.5,"KORCOMP":1448.06,"SWISSMI":6654.89,"TTOCOMP":11752.9,"AMSTEOE":331.45,"DJEURST":282.606,"BNGKSET":596.54,"JAKCOMP":1832.507,"SWEDOMX":768.49,"DJSTO50":2635.131,"BGBEL20":2672.2,"MDAXIDX":6956.77,"HEXINDX":6936.73,"SNGPORI":2358.91,"TAIWGHT":5719.28,"HKHCHIE":9070.31,"MSACWF":294.79,"MSEROP":1431.177,"DKKFXIN":351.15,"ATXINDX":2767.76,"BUXINDX":18868.9,"ASX300I":4590.79,"CHZBSHR":311.298,"FSBF120":2911.67,"NLALSHR":518.33,"EUNX100":690.88,"RMBETRL":4258.04,"EUNX150":1281.48,"HKHCHAF":3470,"MSEAFE":1553.149,"MSPACF":1928.685,"JAPDOWA":11259.86,"DJINDUS":10850.66,"BRBOVES":49541,"JSEOVER":23835.97,"NASCOMP":2091.88,"NYSEALL":7532.8,"FRUSSL2":679.58,"FBMKLCI":1018.68,"NASA100":1594.63,"RSMICEX":1027.66,"MXIPC35":24888.9,"GRAGENL":2856.47,"PSECOMP":2569.65,"RSRTSIN":1211.84,"POLWIGI":37367.33,"ARGMERV":1598.17,"TRKISTB":36051.3,"ISEQUIT":3550.63,"KOR200I":186.62,"ICRI500":3058.6,"OSLOASH":375.62,"CZPXIDX":1204.7,"IGPAGEN":12967.4,"DJCMP65":3829.04,"PKSE100":9179.68,"SWSEALI":245.23,"POPSI20":8033.23,"TTOSP60":707.34,"CTCROBE":2990.97,"DJWRLD":221.98,"EGHFINC":630.9399,"AWWRLD":193.06,"FTEU100":2268.77,"FTSEGL":920.12,"FTASE20":1565.61,"ISTA100":803.81,"LNVILSE":320.76,"SPEUROP":1211.455,"PEGENRL":11248.42,"SXSAX16":453.5,"VENGENL":37.97,"AMMANFM":8846.2,"SRALLSH":2142.26,"DJUTILS":428.45,"NSEINDX":4180.4,"LUXGENI":1296.16,"MADRIDI":1175.14,"OMANMSM":8493.56,"COSEASH":324.48,"ICEXALL":3180.51,"RIGSEIN":386.92,"ESTALSE":471.39,"TOK2NDM":2345.91,"TUTUNIN":3362,"FTSELAT":2708.5}
{"Date":"2008-10-01","SPCOMP":1161.06,"FTSE100":4959.59,"DAXINDX":5806.33,"MSWRLD":1184.288,"DJES50I":3067.35,"DJSTOXX":257.754,"FRCAC40":4054.54,"FTALLSH":2510.28,"TOKYOSE":1101.13,"HNGKNGI":18016.21,"CHSASHR":2408.878,"FTSEMIB":25681.01,"IBEX35I":11182.5,"ASX200I":4794.6,"KORCOMP":1439.67,"SWISSMI":6727.63,"TTOCOMP":11714.51,"AMSTEOE":334.24,"DJEURST":284.21,"BNGKSET":594.45,"JAKCOMP":1832.507,"SWEDOMX":769.33,"DJSTO50":2663.082,"BGBEL20":2716.48,"MDAXIDX":6876.9,"HEXINDX":6953.68,"SNGPORI":2358.91,"TAIWGHT":5764.01,"HKHCHIE":9070.31,"MSACWF":295.175,"MSEROP":1436.084,"DKKFXIN":351.55,"ATXINDX":2767.38,"BUXINDX":19174.51,"ASX300I":4781.37,"CHZBSHR":311.298,"FSBF120":2925.97,"NLALSHR":520.93,"EUNX100":695.12,"RMBETRL":4327.59,"EUNX150":1272.61,"HKHCHAF":3470,"MSEAFE":1568.2,"MSPACF":1973.274,"JAPDOWA":11368.26,"DJINDUS":10831.07,"BRBOVES":49798,"JSEOVER":23332.65,"NASCOMP":2069.4,"NYSEALL":7519.95,"FRUSSL2":671.59,"FBMKLCI":1018.68,"NASA100":1563.8,"RSMICEX":1017.17,"MXIPC35":25117.3,"GRAGENL":2837.17,"PSECOMP":2569.65,"RSRTSIN":1189.06,"POLWIGI":37783.08,"ARGMERV":1605.68,"TRKISTB":36051.3,"ISEQUIT":3641.29,"KOR200I":185.52,"ICRI500":3082.8,"OSLOASH":365.4,"CZPXIDX":1235.3,"IGPAGEN":13053.68,"DJCMP65":3816.58,"PKSE100":9179.68,"SWSEALI":245.43,"POPSI20":7999.71,"TTOSP60":703.79,"CTCROBE":3037.69,"DJWRLD":222.28,"EGHFINC":630.9399,"AWWRLD":193.43,"FTEU100":2293.79,"FTSEGL":923.26,"FTASE20":1560.54,"ISTA100":803.81,"LNVILSE":328.23,"SPEUROP":1219.779,"PEGENRL":11286.37,"SXSAX16":453.35,"VENGENL":37.93,"AMMANFM":8846.2,"SRALLSH":2142.26,"DJUTILS":429.31,"NSEINDX":4180.4,"LUXGENI":1309.51,"MADRIDI":1196.68,"OMANMSM":8493.56,"COSEASH":324.43,"ICEXALL":3123.01,"RIGSEIN":394.23,"ESTALSE":476.7,"TOK2NDM":2343.12,"TUTUNIN":3362,"FTSELAT":2747.3}
{"Date":"2008-10-02","SPCOMP":1114.28,"FTSE100":4870.34,"DAXINDX":5660.63,"MSWRLD":1141.415,"DJES50I":3007.51,"DJSTOXX":254.244,"FRCAC40":3963.28,"FTALLSH":2473.24,"TOKYOSE":1076.97,"HNGKNGI":18211.11,"CHSASHR":2408.878,"FTSEMIB":25257.84,"IBEX35I":11002.3,"ASX200I":4761.1,"KORCOMP":1419.65,"SWISSMI":6730.94,"TTOCOMP":10900.54,"AMSTEOE":330.83,"DJEURST":279.236,"BNGKSET":597.69,"JAKCOMP":1832.507,"SWEDOMX":761.69,"DJSTO50":2629.168,"BGBEL20":2741.08,"MDAXIDX":6745.1,"HEXINDX":6801.55,"SNGPORI":2363.6,"TAIWGHT":5703.72,"HKHCHIE":9331.05,"MSACWF":284.557,"MSEROP":1395.821,"DKKFXIN":341.6,"ATXINDX":2644.84,"BUXINDX":19002.36,"ASX300I":4748.32,"CHZBSHR":311.298,"FSBF120":2862.19,"NLALSHR":513.56,"EUNX100":683.22,"RMBETRL":4352.92,"EUNX150":1248.41,"HKHCHAF":3561.41,"MSEAFE":1528.455,"MSPACF":1934.437,"JAPDOWA":11154.76,"DJINDUS":10482.85,"BRBOVES":46145,"JSEOVER":22560.77,"NASCOMP":1976.72,"NYSEALL":7155.41,"FRUSSL2":637.67,"FBMKLCI":1018.68,"NASA100":1491.11,"RSMICEX":976.12,"MXIPC35":24027.3,"GRAGENL":2828.88,"PSECOMP":2612.89,"RSRTSIN":1152.7,"POLWIGI":37179.65,"ARGMERV":1520.92,"TRKISTB":36051.3,"ISEQUIT":3822.94,"KOR200I":182.7,"ICRI500":3082.8,"OSLOASH":345.68,"CZPXIDX":1223.7,"IGPAGEN":12650.07,"DJCMP65":3626.8,"PKSE100":9179.68,"SWSEALI":243.03,"POPSI20":7832.91,"TTOSP60":651.34,"CTCROBE":2975.91,"DJWRLD":214.03,"EGHFINC":630.9399,"AWWRLD":186.76,"FTEU100":2262.18,"FTSEGL":893.92,"FTASE20":1574.83,"ISTA100":760.89,"LNVILSE":325.65,"SPEUROP":1198.5,"PEGENRL":10787.5,"SXSAX16":451.76,"VENGENL":37.88,"AMMANFM":8846.2,"SRALLSH":2148.61,"DJUTILS":415.52,"NSEINDX":4180.4,"LUXGENI":1170.46,"MADRIDI":1180.26,"OMANMSM":8493.56,"COSEASH":316.37,"ICEXALL":2966.16,"RIGSEIN":384.5,"ESTALSE":472.23,"TOK2NDM":2303.48,"TUTUNIN":3362,"FTSELAT":2680.6}
{"Date":"2008-10-03","SPCOMP":1099.23,"FTSE100":4980.25,"DAXINDX":5797.03,"MSWRLD":1138.674,"DJES50I":3113.82,"DJSTOXX":261.428,"FRCAC40":4080.75,"FTALLSH":2522.12,"TOKYOSE":1047.97,"HNGKNGI":17682.4,"CHSASHR":2408.878,"FTSEMIB":25910.51,"IBEX35I":11418.5,"ASX200I":4695.4,"KORCOMP":1419.65,"SWISSMI":6879.82,"TTOCOMP":10803.35,"AMSTEOE":344.02,"DJEURST":286.802,"BNGKSET":590.05,"JAKCOMP":1832.507,"SWEDOMX":780.39,"DJSTO50":2726.668,"BGBEL20":2757.01,"MDAXIDX":6713.09,"HEXINDX":6941.5,"SNGPORI":2297.12,"TAIWGHT":5742.23,"HKHCHIE":9013.27,"MSACWF":283.267,"MSEROP":1436.955,"DKKFXIN":351.47,"ATXINDX":2816.55,"BUXINDX":19074.26,"ASX300I":4681.99,"CHZBSHR":311.298,"FSBF120":2936.87,"NLALSHR":531.52,"EUNX100":699.82,"RMBETRL":4368.95,"EUNX150":1241.97,"HKHCHAF":3450.73,"MSEAFE":1545.345,"MSPACF":1881.515,"JAPDOWA":10938.14,"DJINDUS":10325.38,"BRBOVES":44517,"JSEOVER":22678.25,"NASCOMP":1947.39,"NYSEALL":7088.94,"FRUSSL2":619.4,"FBMKLCI":1016.7,"NASA100":1470.84,"RSMICEX":924.55,"MXIPC35":22989.5,"GRAGENL":2804.95,"PSECOMP":2566.21,"RSRTSIN":1070.98,"POLWIGI":36830.27,"ARGMERV":1512.71,"TRKISTB":34553,"ISEQUIT":3943.66,"KOR200I":182.7,"ICRI500":2984.3,"OSLOASH":363.68,"CZPXIDX":1204.8,"IGPAGEN":12416.78,"DJCMP65":3581.82,"PKSE100":9179.68,"SWSEALI":247.74,"POPSI20":7715.52,"TTOSP60":646.76,"CTCROBE":2967.01,"DJWRLD":212.96,"EGHFINC":630.9399,"AWWRLD":185.93,"FTEU100":2339.61,"FTSEGL":899.44,"FTASE20":1559.57,"ISTA100":707.03,"LNVILSE":316.84,"SPEUROP":1232.582,"PEGENRL":10777.9,"SXSAX16":451.76,"VENGENL":37.97,"AMMANFM":8552,"SRALLSH":2155.53,"DJUTILS":411.71,"NSEINDX":4174.84,"LUXGENI":1190.69,"MADRIDI":1224.9,"OMANMSM":8256.38,"COSEASH":322.55,"ICEXALL":2951.57,"RIGSEIN":381.74,"ESTALSE":452.38,"TOK2NDM":2248.66,"TUTUNIN":3279.97,"FTSELAT":2700.6}
{"Date":"2008-10-06","SPCOMP":1056.89,"FTSE100":4589.19,"DAXINDX":5387.01,"MSWRLD":1072.994,"DJES50I":2868.97,"DJSTOXX":241.504,"FRCAC40":3711.98,"FTALLSH":2329.3,"TOKYOSE":999.05,"HNGKNGI":16803.76,"CHSASHR":2282.814,"FTSEMIB":23775.78,"IBEX35I":10726,"ASX200I":4540.4,"KORCOMP":1358.75,"SWISSMI":6458.72,"TTOCOMP":10230.43,"AMSTEOE":312.56,"DJEURST":264.091,"BNGKSET":551.8,"JAKCOMP":1648.739,"SWEDOMX":723.91,"DJSTO50":2522.786,"BGBEL20":2567.59,"MDAXIDX":6131.59,"HEXINDX":6412.69,"SNGPORI":2168.32,"TAIWGHT":5505.7,"HKHCHIE":8416.9,"MSACWF":265.872,"MSEROP":1297.895,"DKKFXIN":312.59,"ATXINDX":2585.13,"BUXINDX":17991.02,"ASX300I":4526.78,"CHZBSHR":297.285,"FSBF120":2673.81,"NLALSHR":483.61,"EUNX100":639.9,"RMBETRL":4133.77,"EUNX150":1145.57,"HKHCHAF":3207.93,"MSEAFE":1428.218,"MSPACF":1826.033,"JAPDOWA":10473.09,"DJINDUS":9955.5,"BRBOVES":42100,"JSEOVER":21022.63,"NASCOMP":1862.96,"NYSEALL":6754.91,"FRUSSL2":595.91,"FBMKLCI":996.84,"NASA100":1411.28,"RSMICEX":752,"MXIPC35":21749.1,"GRAGENL":2640.78,"PSECOMP":2499.53,"RSRTSIN":866.39,"POLWIGI":34832.29,"ARGMERV":1423.35,"TRKISTB":31574.74,"ISEQUIT":3552.9,"KOR200I":175.03,"ICRI500":2809.35,"OSLOASH":331.54,"CZPXIDX":1102.9,"IGPAGEN":11809.23,"DJCMP65":3470.7,"PKSE100":9178.97,"SWSEALI":230.11,"POPSI20":6954.87,"TTOSP60":615.68,"CTCROBE":2777.09,"DJWRLD":200.34,"EGHFINC":630.9399,"AWWRLD":174.37,"FTEU100":2161.5,"FTSEGL":847,"FTASE20":1464.76,"ISTA100":684.79,"LNVILSE":289.25,"SPEUROP":1136.08,"PEGENRL":9778.59,"SXSAX16":451.76,"VENGENL":37.85,"AMMANFM":8156.5,"SRALLSH":2155.19,"DJUTILS":389.07,"NSEINDX":4161.06,"LUXGENI":1185.87,"MADRIDI":1152.22,"OMANMSM":7702.85,"COSEASH":290.16,"ICEXALL":2868.51,"RIGSEIN":362.54,"ESTALSE":437.42,"TOK2NDM":2121.15,"TUTUNIN":3119.89,"FTSELAT":2142.8}
{"Date":"2008-10-07","SPCOMP":996.23,"FTSE100":4605.22,"DAXINDX":5326.63,"MSWRLD":1039.719,"DJES50I":2879.45,"DJSTOXX":240.721,"FRCAC40":3732.22,"FTALLSH":2333.28,"TOKYOSE":977.61,"HNGKNGI":16803.76,"CHSASHR":2266.095,"FTSEMIB":23621.87,"IBEX35I":10862,"ASX200I":4618.7,"KORCOMP":1366.1,"SWISSMI":6427.76,"TTOCOMP":9829.55,"AMSTEOE":309.44,"DJEURST":262.514,"BNGKSET":528.71,"JAKCOMP":1619.721,"SWEDOMX":707.21,"DJSTO50":2527.115,"BGBEL20":2508.69,"MDAXIDX":5990.63,"HEXINDX":6338.77,"SNGPORI":2177.55,"TAIWGHT":5524.66,"HKHCHIE":8416.9,"MSACWF":257.959,"MSEROP":1307.38,"DKKFXIN":307.71,"ATXINDX":2468.88,"BUXINDX":17441.86,"ASX300I":4600.39,"CHZBSHR":297.37,"FSBF120":2676.7,"NLALSHR":479.5,"EUNX100":638.47,"RMBETRL":3968.19,"EUNX150":1111.76,"HKHCHAF":3207.93,"MSEAFE":1426.09,"MSPACF":1790.313,"JAPDOWA":10155.9,"DJINDUS":9447.11,"BRBOVES":40139,"JSEOVER":21560.99,"NASCOMP":1754.88,"NYSEALL":6388.38,"FRUSSL2":558.95,"FBMKLCI":997.23,"NASA100":1329.98,"RSMICEX":744.76,"MXIPC35":20884.7,"GRAGENL":2625.04,"PSECOMP":2424.19,"RSRTSIN":858.16,"POLWIGI":34166.86,"ARGMERV":1384.6,"TRKISTB":31561.87,"ISEQUIT":3299.11,"KOR200I":176.46,"ICRI500":2790.9,"OSLOASH":322.09,"CZPXIDX":1084.6,"IGPAGEN":11407.94,"DJCMP65":3307.85,"PKSE100":9181.48,"SWSEALI":224.13,"POPSI20":6870.56,"TTOSP60":592.25,"CTCROBE":2662.68,"DJWRLD":194.2,"EGHFINC":531.25,"AWWRLD":169.31,"FTEU100":2165.74,"FTSEGL":830.94,"FTASE20":1459.54,"ISTA100":716.4,"LNVILSE":266.17,"SPEUROP":1132.12,"PEGENRL":9371.36,"SXSAX16":447.21,"VENGENL":37.93,"AMMANFM":7814.1,"SRALLSH":2107.18,"DJUTILS":376.69,"NSEINDX":4090.37,"LUXGENI":1097.79,"MADRIDI":1165.19,"OMANMSM":7141.6,"COSEASH":285.15,"ICEXALL":2819.61,"RIGSEIN":335.14,"ESTALSE":417.88,"TOK2NDM":2037.52,"TUTUNIN":3213.21,"FTSELAT":2251.7}
{"Date":"2008-10-08","SPCOMP":984.94,"FTSE100":4366.69,"DAXINDX":5013.62,"MSWRLD":1003.687,"DJES50I":2694.55,"DJSTOXX":226.31,"FRCAC40":3496.89,"FTALLSH":2219.84,"TOKYOSE":899.01,"HNGKNGI":15431.73,"CHSASHR":2197.269,"FTSEMIB":22279.8,"IBEX35I":10297.6,"ASX200I":4388.1,"KORCOMP":1286.69,"SWISSMI":6073.45,"TTOCOMP":10056.31,"AMSTEOE":285.66,"DJEURST":247.006,"BNGKSET":492.34,"JAKCOMP":1451.669,"SWEDOMX":663.69,"DJSTO50":2360.384,"BGBEL20":2323.95,"MDAXIDX":5704.96,"HEXINDX":6061.6,"SNGPORI":2033.61,"TAIWGHT":5206.4,"HKHCHIE":7452.74,"MSACWF":247.862,"MSEROP":1229.809,"DKKFXIN":292.82,"ATXINDX":2253.88,"BUXINDX":16164.6,"ASX300I":4369.71,"CHZBSHR":281.481,"FSBF120":2514.49,"NLALSHR":444.13,"EUNX100":599.22,"RMBETRL":3600.96,"EUNX150":1056.78,"HKHCHAF":2900.93,"MSEAFE":1335.736,"MSPACF":1661.677,"JAPDOWA":9203.32,"DJINDUS":9258.1,"BRBOVES":38593,"JSEOVER":20954.08,"NASCOMP":1740.33,"NYSEALL":6306.35,"FRUSSL2":546.57,"FBMKLCI":970.19,"NASA100":1330.61,"RSMICEX":637.87,"MXIPC35":20679,"GRAGENL":2512.01,"PSECOMP":2307.74,"RSRTSIN":761.63,"POLWIGI":33643.42,"ARGMERV":1354.98,"TRKISTB":30772.63,"ISEQUIT":3054.39,"KOR200I":167.16,"ICRI500":2693.9,"OSLOASH":302.18,"CZPXIDX":1042.6,"IGPAGEN":10964.6,"DJCMP65":3260.86,"PKSE100":9178.73,"SWSEALI":209.86,"POPSI20":6620.51,"TTOSP60":611.44,"CTCROBE":2662.68,"DJWRLD":186.7,"EGHFINC":493.8599,"AWWRLD":162.45,"FTEU100":2025.44,"FTSEGL":802.01,"FTASE20":1384.44,"ISTA100":716.4,"LNVILSE":244.38,"SPEUROP":1063.613,"PEGENRL":9371.36,"SXSAX16":438.15,"VENGENL":37.02,"AMMANFM":7486.9,"SRALLSH":2043.13,"DJUTILS":367.59,"NSEINDX":3979.12,"LUXGENI":1010.73,"MADRIDI":1105.21,"OMANMSM":6626.94,"COSEASH":270.53,"ICEXALL":2750.56,"RIGSEIN":314.86,"ESTALSE":389.45,"TOK2NDM":1923.2,"TUTUNIN":3105.55,"FTSELAT":1993.4}
{"Date":"2008-10-09","SPCOMP":909.92,"FTSE100":4313.8,"DAXINDX":4887,"MSWRLD":958.045,"DJES50I":2629.04,"DJSTOXX":221.781,"FRCAC40":3442.7,"FTALLSH":2196.16,"TOKYOSE":905.11,"HNGKNGI":15943.24,"CHSASHR":2178.79,"FTSEMIB":21870.57,"IBEX35I":9902.9,"ASX200I":4320.9,"KORCOMP":1294.89,"SWISSMI":5798.84,"TTOCOMP":9600.18,"AMSTEOE":281.97,"DJEURST":242.214,"BNGKSET":499.99,"JAKCOMP":1451.669,"SWEDOMX":659.07,"DJSTO50":2291.771,"BGBEL20":2240.88,"MDAXIDX":5711.66,"HEXINDX":6052.06,"SNGPORI":2102.71,"TAIWGHT":5130.71,"HKHCHIE":7743.47,"MSACWF":238.136,"MSEROP":1204.568,"DKKFXIN":299.06,"ATXINDX":2161.36,"BUXINDX":15014.52,"ASX300I":4300.61,"CHZBSHR":280.319,"FSBF120":2478.46,"NLALSHR":440.12,"EUNX100":587.07,"RMBETRL":3539.07,"EUNX150":1058.85,"HKHCHAF":3018.19,"MSEAFE":1321.178,"MSPACF":1677.773,"JAPDOWA":9157.49,"DJINDUS":8579.19,"BRBOVES":37080,"JSEOVER":21252.29,"NASCOMP":1645.12,"NYSEALL":5809.98,"FRUSSL2":499.2,"FBMKLCI":968.89,"NASA100":1275.1,"RSMICEX":700.37,"MXIPC35":20310.2,"GRAGENL":2503.01,"PSECOMP":2288.44,"RSRTSIN":844.75,"POLWIGI":33724.03,"ARGMERV":1287.33,"TRKISTB":30878.71,"ISEQUIT":3037.79,"KOR200I":168.86,"ICRI500":2693.9,"OSLOASH":310.73,"CZPXIDX":1044.6,"IGPAGEN":10840.91,"DJCMP65":3042.2,"PKSE100":9181.35,"SWSEALI":208.55,"POPSI20":6677.91,"TTOSP60":580.56,"CTCROBE":2460.56,"DJWRLD":179.18,"EGHFINC":514.5,"AWWRLD":156.24,"FTEU100":1974.7,"FTSEGL":764.44,"FTASE20":1382.78,"ISTA100":716.4,"LNVILSE":272.8,"SPEUROP":1040.724,"PEGENRL":8549.43,"SXSAX16":438.15,"VENGENL":36.47,"AMMANFM":7645.2,"SRALLSH":2013.1,"DJUTILS":344.31,"NSEINDX":3882.76,"LUXGENI":995.9,"MADRIDI":1066.1,"OMANMSM":7178.51,"COSEASH":277.1,"ICEXALL":2771.82,"RIGSEIN":345.05,"ESTALSE":412.29,"TOK2NDM":1935.21,"TUTUNIN":3112.26,"FTSELAT":2108.3}
{"Date":"2008-10-10","SPCOMP":899.22,"FTSE100":3932.06,"DAXINDX":4544.31,"MSWRLD":910.331,"DJES50I":2421.87,"DJSTOXX":205.125,"FRCAC40":3176.49,"FTALLSH":2012.97,"TOKYOSE":840.86,"HNGKNGI":14796.87,"CHSASHR":2101.296,"FTSEMIB":20308.87,"IBEX35I":8997.7,"ASX200I":3960.7,"KORCOMP":1241.47,"SWISSMI":5347.22,"TTOCOMP":9065.16,"AMSTEOE":258.05,"DJEURST":224.386,"BNGKSET":451.96,"JAKCOMP":1451.669,"SWEDOMX":622.98,"DJSTO50":2094.503,"BGBEL20":2123.44,"MDAXIDX":5325.6,"HEXINDX":5799.43,"SNGPORI":1948.33,"TAIWGHT":5130.71,"HKHCHIE":7135.8,"MSACWF":226.422,"MSEROP":1101.562,"DKKFXIN":280.67,"ATXINDX":2002.05,"BUXINDX":14577.46,"ASX300I":3942.19,"CHZBSHR":265.284,"FSBF120":2291.04,"NLALSHR":405.16,"EUNX100":543.36,"RMBETRL":3187.77,"EUNX150":1000.18,"HKHCHAF":2854.83,"MSEAFE":1209.712,"MSPACF":1540.21,"JAPDOWA":8276.43,"DJINDUS":8451.19,"BRBOVES":35609,"JSEOVER":20595.23,"NASCOMP":1649.51,"NYSEALL":5704.13,"FRUSSL2":522.48,"FBMKLCI":934.01,"NASA100":1269.8,"RSMICEX":700.37,"MXIPC35":19905.27,"GRAGENL":2372.09,"PSECOMP":2097.8,"RSRTSIN":844.75,"POLWIGI":31041.42,"ARGMERV":1215.99,"TRKISTB":28495.93,"ISEQUIT":2871.25,"KOR200I":162.05,"ICRI500":2507.55,"OSLOASH":287.74,"CZPXIDX":888.5,"IGPAGEN":10411.65,"DJCMP65":3006.51,"PKSE100":9181.35,"SWSEALI":196.74,"POPSI20":6281.03,"TTOSP60":546.25,"CTCROBE":2209.47,"DJWRLD":170.72,"EGHFINC":497.0398,"AWWRLD":148.57,"FTEU100":1819.4,"FTSEGL":726.47,"FTASE20":1308.98,"ISTA100":683.55,"LNVILSE":257.43,"SPEUROP":962.193,"PEGENRL":7625.18,"SXSAX16":416.25,"VENGENL":35.98,"AMMANFM":7543,"SRALLSH":1924.69,"DJUTILS":324.57,"NSEINDX":3882.76,"LUXGENI":943.76,"MADRIDI":967.74,"OMANMSM":6770.89,"COSEASH":261.26,"ICEXALL":2750.57,"RIGSEIN":332.43,"ESTALSE":387.75,"TOK2NDM":1877.49,"TUTUNIN":3065.84,"FTSELAT":1933.8}
{"Date":"2008-10-13","SPCOMP":1003.35,"FTSE100":4256.9,"DAXINDX":5062.45,"MSWRLD":997.024,"DJES50I":2688.32,"DJSTOXX":225.366,"FRCAC40":3531.5,"FTALLSH":2164.63,"TOKYOSE":840.86,"HNGKNGI":16312.16,"CHSASHR":2177.921,"FTSEMIB":22642.46,"IBEX35I":9955.7,"ASX200I":4180.7,"KORCOMP":1288.53,"SWISSMI":5956.32,"TTOCOMP":9065.16,"AMSTEOE":285.27,"DJEURST":247.891,"BNGKSET":476.33,"JAKCOMP":1461.873,"SWEDOMX":675.85,"DJSTO50":2319.853,"BGBEL20":2324.8,"MDAXIDX":5962.49,"HEXINDX":6193.69,"SNGPORI":2076.35,"TAIWGHT":5020.44,"HKHCHIE":8083.43,"MSACWF":247.505,"MSEROP":1219.445,"DKKFXIN":308.63,"ATXINDX":2257.78,"BUXINDX":15387.8,"ASX300I":4160.28,"CHZBSHR":274.06,"FSBF120":2540.09,"NLALSHR":447.03,"EUNX100":602.44,"RMBETRL":3458.38,"EUNX150":1088.99,"HKHCHAF":3185.92,"MSEAFE":1303.816,"MSPACF":1566.982,"JAPDOWA":8276.43,"DJINDUS":9387.61,"BRBOVES":40829,"JSEOVER":21451.69,"NASCOMP":1844.25,"NYSEALL":6400.96,"FRUSSL2":570.89,"FBMKLCI":950.76,"NASA100":1429.54,"RSMICEX":666.37,"MXIPC35":22095.89,"GRAGENL":2506.45,"PSECOMP":2118.75,"RSRTSIN":791.2,"POLWIGI":31554.9,"ARGMERV":1215.99,"TRKISTB":28961.94,"ISEQUIT":2942.47,"KOR200I":167.91,"ICRI500":2654.35,"OSLOASH":304.43,"CZPXIDX":981.5,"IGPAGEN":11398.75,"DJCMP65":3325.67,"PKSE100":9184.24,"SWSEALI":214.11,"POPSI20":6921.48,"TTOSP60":546.25,"CTCROBE":2561.37,"DJWRLD":186.17,"EGHFINC":515.0198,"AWWRLD":162.37,"FTEU100":2007.29,"FTSEGL":805.6,"FTASE20":1384.62,"ISTA100":683.55,"LNVILSE":275.7,"SPEUROP":1064.725,"PEGENRL":8667.77,"SXSAX16":412.25,"VENGENL":36.28,"AMMANFM":7759.9,"SRALLSH":1983.58,"DJUTILS":370.58,"NSEINDX":3815.64,"LUXGENI":994.14,"MADRIDI":1068.13,"OMANMSM":7121.32,"COSEASH":283.59,"ICEXALL":2750.57,"RIGSEIN":346.34,"ESTALSE":399,"TOK2NDM":1877.49,"TUTUNIN":3103.94,"FTSELAT":2102.2}
{"Date":"2008-10-14","SPCOMP":998.01,"FTSE100":4394.21,"DAXINDX":5199.19,"MSWRLD":1022.589,"DJES50I":2756.74,"DJSTOXX":232.217,"FRCAC40":3628.52,"FTALLSH":2228.36,"TOKYOSE":956.3,"HNGKNGI":16832.88,"CHSASHR":2118.79,"FTSEMIB":23470.96,"IBEX35I":10224.5,"ASX200I":4335.2,"KORCOMP":1367.69,"SWISSMI":6260.22,"TTOCOMP":9955.66,"AMSTEOE":284.51,"DJEURST":254.407,"BNGKSET":500.77,"JAKCOMP":1555.967,"SWEDOMX":686.24,"DJSTO50":2408.748,"BGBEL20":2213.87,"MDAXIDX":6052.04,"HEXINDX":6450.62,"SNGPORI":2128.31,"TAIWGHT":5291.56,"HKHCHIE":8435.46,"MSACWF":254.68,"MSEROP":1261.588,"DKKFXIN":317.59,"ATXINDX":2394.35,"BUXINDX":16437.1,"ASX300I":4315.9,"CHZBSHR":272.591,"FSBF120":2612.61,"NLALSHR":447.88,"EUNX100":614.96,"RMBETRL":3825.57,"EUNX150":1133.47,"HKHCHAF":3364.65,"MSEAFE":1376.463,"MSPACF":1728.864,"JAPDOWA":9447.57,"DJINDUS":9310.99,"BRBOVES":41569,"JSEOVER":22117.06,"NASCOMP":1779.01,"NYSEALL":6380.53,"FRUSSL2":554.65,"FBMKLCI":966.06,"NASA100":1364.59,"RSMICEX":755.22,"MXIPC35":22244.61,"GRAGENL":2561.8,"PSECOMP":2273.65,"RSRTSIN":869.51,"POLWIGI":32757.06,"ARGMERV":1349.69,"TRKISTB":30536.15,"ISEQUIT":3022.9,"KOR200I":178.15,"ICRI500":2685.05,"OSLOASH":320.23,"CZPXIDX":1085.1,"IGPAGEN":11705.06,"DJCMP65":3295.28,"PKSE100":9184.24,"SWSEALI":219.03,"POPSI20":7229.99,"TTOSP60":602.65,"CTCROBE":2762.62,"DJWRLD":191.47,"EGHFINC":544.0398,"AWWRLD":167.02,"FTEU100":2067.49,"FTSEGL":817.26,"FTASE20":1421.93,"ISTA100":683.55,"LNVILSE":295.13,"SPEUROP":1092.983,"PEGENRL":9141.01,"SXSAX16":416.25,"VENGENL":36.6,"AMMANFM":8133.5,"SRALLSH":1983.58,"DJUTILS":368.79,"NSEINDX":3799.81,"LUXGENI":1007.18,"MADRIDI":1096.47,"OMANMSM":7717.43,"COSEASH":293.19,"ICEXALL":919.25,"RIGSEIN":368.02,"ESTALSE":409.62,"TOK2NDM":2046.46,"TUTUNIN":3189.44,"FTSELAT":2318.8}
{"Date":"2008-10-15","SPCOMP":907.84,"FTSE100":4079.59,"DAXINDX":4861.63,"MSWRLD":950.362,"DJES50I":2578.06,"DJSTOXX":217.165,"FRCAC40":3381.07,"FTALLSH":2075.41,"TOKYOSE":955.51,"HNGKNGI":15998.3,"CHSASHR":2095.039,"FTSEMIB":22221.02,"IBEX35I":9706.8,"ASX200I":4300,"KORCOMP":1340.28,"SWISSMI":5911.17,"TTOCOMP":9323.85,"AMSTEOE":263,"DJEURST":238.438,"BNGKSET":481.5,"JAKCOMP":1520.407,"SWEDOMX":647.03,"DJSTO50":2249.506,"BGBEL20":2082.59,"MDAXIDX":5657.63,"HEXINDX":6039.12,"SNGPORI":2059.39,"TAIWGHT":5246.26,"HKHCHIE":7894.06,"MSACWF":236.582,"MSEROP":1175.347,"DKKFXIN":298.57,"ATXINDX":2270.2,"BUXINDX":14484.1,"ASX300I":4280.81,"CHZBSHR":268.525,"FSBF120":2436.4,"NLALSHR":414.62,"EUNX100":574.05,"RMBETRL":3619.7,"EUNX150":1071,"HKHCHAF":3174.45,"MSEAFE":1310.838,"MSPACF":1721.852,"JAPDOWA":9547.47,"DJINDUS":8577.91,"BRBOVES":36833,"JSEOVER":20571.87,"NASCOMP":1628.33,"NYSEALL":5759.96,"FRUSSL2":502.11,"FBMKLCI":949.88,"NASA100":1244.23,"RSMICEX":689.71,"MXIPC35":21135.42,"GRAGENL":2381.57,"PSECOMP":2238.41,"RSRTSIN":788.98,"POLWIGI":30997.31,"ARGMERV":1185.73,"TRKISTB":29443.71,"ISEQUIT":2830.13,"KOR200I":174.28,"ICRI500":2553.3,"OSLOASH":293.89,"CZPXIDX":998.8,"IGPAGEN":11648.23,"DJCMP65":3020.86,"PKSE100":9184.24,"SWSEALI":206.71,"POPSI20":7008.86,"TTOSP60":562.16,"CTCROBE":2542.26,"DJWRLD":178.24,"EGHFINC":533.25,"AWWRLD":155.29,"FTEU100":1935,"FTSEGL":755.6,"FTASE20":1314.9,"ISTA100":695.74,"LNVILSE":283.45,"SPEUROP":1023.917,"PEGENRL":8358.41,"SXSAX16":406.35,"VENGENL":36.36,"AMMANFM":8051.1,"SRALLSH":2027.51,"DJUTILS":337.65,"NSEINDX":3794.29,"LUXGENI":941.61,"MADRIDI":1043.82,"OMANMSM":7690.29,"COSEASH":277.52,"ICEXALL":936.03,"RIGSEIN":356.52,"ESTALSE":399.1,"TOK2NDM":2051.71,"TUTUNIN":3176.51,"FTSELAT":2057.9}
{"Date":"2008-10-16","SPCOMP":946.43,"FTSE100":3861.39,"DAXINDX":4622.81,"MSWRLD":937.095,"DJES50I":2423.8,"DJSTOXX":206.397,"FRCAC40":3181,"FTALLSH":1964.71,"TOKYOSE":864.52,"HNGKNGI":15230.52,"CHSASHR":2006.264,"FTSEMIB":20714.28,"IBEX35I":9308.2,"ASX200I":4013.4,"KORCOMP":1213.78,"SWISSMI":5718.53,"TTOCOMP":9269.97,"AMSTEOE":248.04,"DJEURST":225.381,"BNGKSET":477.73,"JAKCOMP":1463.251,"SWEDOMX":627.55,"DJSTO50":2137.385,"BGBEL20":1946.38,"MDAXIDX":5337.79,"HEXINDX":5792.54,"SNGPORI":1951.2,"TAIWGHT":5075.97,"HKHCHIE":7363.39,"MSACWF":231.831,"MSEROP":1102.272,"DKKFXIN":285.7,"ATXINDX":2080.62,"BUXINDX":13239.39,"ASX300I":3995.45,"CHZBSHR":255.065,"FSBF120":2295,"NLALSHR":392.36,"EUNX100":543.02,"RMBETRL":3618.96,"EUNX150":1018.78,"HKHCHAF":3006.41,"MSEAFE":1218.069,"MSPACF":1570.791,"JAPDOWA":8458.45,"DJINDUS":8979.26,"BRBOVES":36441,"JSEOVER":20095.96,"NASCOMP":1717.71,"NYSEALL":5970.9,"FRUSSL2":536.57,"FBMKLCI":920.02,"NASA100":1312.97,"RSMICEX":626.85,"MXIPC35":20457.93,"GRAGENL":2255.25,"PSECOMP":2122.37,"RSRTSIN":713.9,"POLWIGI":30047.39,"ARGMERV":1185.92,"TRKISTB":27600.71,"ISEQUIT":2727.83,"KOR200I":157.63,"ICRI500":2514.7,"OSLOASH":273.26,"CZPXIDX":938.5,"IGPAGEN":11503.13,"DJCMP65":3154.71,"PKSE100":9184.24,"SWSEALI":199.69,"POPSI20":6652.89,"TTOSP60":559.12,"CTCROBE":2607.04,"DJWRLD":174.78,"EGHFINC":518.7998,"AWWRLD":152,"FTEU100":1838.24,"FTSEGL":751.87,"FTASE20":1238.38,"ISTA100":674.13,"LNVILSE":268.46,"SPEUROP":966.78,"PEGENRL":7759.39,"SXSAX16":408.65,"VENGENL":36.11,"AMMANFM":7917.7,"SRALLSH":1985.79,"DJUTILS":350.61,"NSEINDX":3767.46,"LUXGENI":875.71,"MADRIDI":1000.05,"OMANMSM":7248.76,"COSEASH":267.34,"ICEXALL":919.94,"RIGSEIN":342.88,"ESTALSE":388.97,"TOK2NDM":1977.55,"TUTUNIN":3122.36,"FTSELAT":1838.8}
{"Date":"2008-10-17","SPCOMP":940.55,"FTSE100":4063.01,"DAXINDX":4781.33,"MSWRLD":950.774,"DJES50I":2532.17,"DJSTOXX":214.267,"FRCAC40":3329.92,"FTALLSH":2050.84,"TOKYOSE":894.29,"HNGKNGI":14554.21,"CHSASHR":2028.03,"FTSEMIB":21644.5,"IBEX35I":9655.2,"ASX200I":3970.8,"KORCOMP":1180.67,"SWISSMI":6099.62,"TTOCOMP":9562.49,"AMSTEOE":252.26,"DJEURST":232.569,"BNGKSET":471.31,"JAKCOMP":1399.424,"SWEDOMX":632.34,"DJSTO50":2266.141,"BGBEL20":2015.3,"MDAXIDX":5419.69,"HEXINDX":6080.19,"SNGPORI":1878.51,"TAIWGHT":4960.4,"HKHCHIE":7007.53,"MSACWF":234.569,"MSEROP":1149.92,"DKKFXIN":295.95,"ATXINDX":2011.36,"BUXINDX":12928.7,"ASX300I":3952.23,"CHZBSHR":253.313,"FSBF120":2392.03,"NLALSHR":400.57,"EUNX100":561.3,"RMBETRL":3483.93,"EUNX150":1018.35,"HKHCHAF":2857.47,"MSEAFE":1260.493,"MSPACF":1598.746,"JAPDOWA":8693.82,"DJINDUS":8852.22,"BRBOVES":36399,"JSEOVER":20139.59,"NASCOMP":1711.29,"NYSEALL":5948.8,"FRUSSL2":526.43,"FBMKLCI":905.23,"NASA100":1311.72,"RSMICEX":599.64,"MXIPC35":20312.83,"GRAGENL":2117.41,"PSECOMP":2098.26,"RSRTSIN":667.62,"POLWIGI":28624.85,"ARGMERV":1216.02,"TRKISTB":25870.17,"ISEQUIT":2720.38,"KOR200I":153.06,"ICRI500":2386.45,"OSLOASH":281.23,"CZPXIDX":842.8,"IGPAGEN":11652.6,"DJCMP65":3112.99,"PKSE100":9184.24,"SWSEALI":201.57,"POPSI20":6689.23,"TTOSP60":576.2,"CTCROBE":2531.73,"DJWRLD":177.04,"EGHFINC":516.3499,"AWWRLD":153.75,"FTEU100":1932.62,"FTSEGL":766.49,"FTASE20":1146.73,"ISTA100":712,"LNVILSE":264.14,"SPEUROP":1001.553,"PEGENRL":7906.32,"SXSAX16":408.32,"VENGENL":36.16,"AMMANFM":7835.8,"SRALLSH":1998.84,"DJUTILS":354.6,"NSEINDX":3716.32,"LUXGENI":912.65,"MADRIDI":1035.09,"OMANMSM":7223.07,"COSEASH":274.87,"ICEXALL":923.62,"RIGSEIN":352.11,"ESTALSE":387.4,"TOK2NDM":1978.42,"TUTUNIN":3106.32,"FTSELAT":2017}
{"Date":"2008-10-20","SPCOMP":985.4,"FTSE100":4282.67,"DAXINDX":4835.01,"MSWRLD":989.59,"DJES50I":2613.68,"DJSTOXX":222.008,"FRCAC40":3448.51,"FTALLSH":2150.06,"TOKYOSE":927.37,"HNGKNGI":15323.01,"CHSASHR":2073.486,"FTSEMIB":22182.46,"IBEX35I":9944.3,"ASX200I":4142.3,"KORCOMP":1207.63,"SWISSMI":6216.46,"TTOCOMP":10251.4,"AMSTEOE":269.41,"DJEURST":239.274,"BNGKSET":476.95,"JAKCOMP":1426.938,"SWEDOMX":661.7,"DJSTO50":2368.553,"BGBEL20":2109.53,"MDAXIDX":5568.48,"HEXINDX":6316.14,"SNGPORI":1939.22,"TAIWGHT":4931.84,"HKHCHIE":7441.13,"MSACWF":244.126,"MSEROP":1180.204,"DKKFXIN":306.77,"ATXINDX":2067.56,"BUXINDX":12681.21,"ASX300I":4118.51,"CHZBSHR":259.218,"FSBF120":2473.03,"NLALSHR":424.85,"EUNX100":585.81,"RMBETRL":3460.35,"EUNX150":1036.82,"HKHCHAF":3056.15,"MSEAFE":1299.776,"MSPACF":1664.617,"JAPDOWA":9005.59,"DJINDUS":9265.43,"BRBOVES":39441,"JSEOVER":20713.26,"NASCOMP":1770.03,"NYSEALL":6287.6,"FRUSSL2":546.84,"FBMKLCI":909.51,"NASA100":1352.76,"RSMICEX":626.42,"MXIPC35":20786.21,"GRAGENL":2124.8,"PSECOMP":2062.88,"RSRTSIN":700.41,"POLWIGI":28670.13,"ARGMERV":1175.92,"TRKISTB":26763.55,"ISEQUIT":2781.02,"KOR200I":157.51,"ICRI500":2409.9,"OSLOASH":300.93,"CZPXIDX":864.2,"IGPAGEN":12061.18,"DJCMP65":3277.53,"PKSE100":9184.75,"SWSEALI":209.43,"POPSI20":6824.99,"TTOSP60":619.77,"CTCROBE":2580.08,"DJWRLD":183.98,"EGHFINC":512.5498,"AWWRLD":159.89,"FTEU100":2010.36,"FTSEGL":802.24,"FTASE20":1149.8,"ISTA100":712,"LNVILSE":266.05,"SPEUROP":1031.556,"PEGENRL":8149.27,"SXSAX16":408.32,"VENGENL":36.35,"AMMANFM":7609.9,"SRALLSH":1968.29,"DJUTILS":384.19,"NSEINDX":3716.32,"LUXGENI":908.28,"MADRIDI":1064.28,"OMANMSM":7298.98,"COSEASH":282.47,"ICEXALL":929.76,"RIGSEIN":363.79,"ESTALSE":389.6,"TOK2NDM":2009.19,"TUTUNIN":3073.25,"FTSELAT":2111}
{"Date":"2008-10-21","SPCOMP":955.05,"FTSE100":4229.73,"DAXINDX":4784.41,"MSWRLD":972.119,"DJES50I":2598.97,"DJSTOXX":220.904,"FRCAC40":3475.4,"FTALLSH":2129.46,"TOKYOSE":956.64,"HNGKNGI":15041.17,"CHSASHR":2057.197,"FTSEMIB":21872.6,"IBEX35I":9795,"ASX200I":4302.5,"KORCOMP":1196.1,"SWISSMI":6185.48,"TTOCOMP":9795.8,"AMSTEOE":269.36,"DJEURST":238.753,"BNGKSET":478.79,"JAKCOMP":1440.149,"SWEDOMX":666.8,"DJSTO50":2343.864,"BGBEL20":2089.35,"MDAXIDX":5596.29,"HEXINDX":6342.62,"SNGPORI":1920.79,"TAIWGHT":4942.72,"HKHCHIE":7267.12,"MSACWF":239.817,"MSEROP":1162.744,"DKKFXIN":302.54,"ATXINDX":2098.46,"BUXINDX":12339.56,"ASX300I":4276.62,"CHZBSHR":260.333,"FSBF120":2492.67,"NLALSHR":425.67,"EUNX100":587.23,"RMBETRL":3369.23,"EUNX150":1047.06,"HKHCHAF":2977.11,"MSEAFE":1301.314,"MSPACF":1721.082,"JAPDOWA":9306.25,"DJINDUS":9033.66,"BRBOVES":39043,"JSEOVER":21267.01,"NASCOMP":1696.68,"NYSEALL":6051.34,"FRUSSL2":530.65,"FBMKLCI":918.16,"NASA100":1283.43,"RSMICEX":652.51,"MXIPC35":20203.27,"GRAGENL":2138.95,"PSECOMP":2116.74,"RSRTSIN":717.18,"POLWIGI":29096.61,"ARGMERV":1046.68,"TRKISTB":26723.3,"ISEQUIT":2914.74,"KOR200I":155.8,"ICRI500":2491.45,"OSLOASH":307.96,"CZPXIDX":887.9,"IGPAGEN":12040.15,"DJCMP65":3191.06,"PKSE100":9186.9,"SWSEALI":210.82,"POPSI20":6706.84,"TTOSP60":589.05,"CTCROBE":2551.01,"DJWRLD":180.83,"EGHFINC":502.5398,"AWWRLD":157.11,"FTEU100":1992.34,"FTSEGL":786.81,"FTASE20":1156.69,"ISTA100":712,"LNVILSE":264.55,"SPEUROP":1028.509,"PEGENRL":7889.11,"SXSAX16":407.95,"VENGENL":36.15,"AMMANFM":7500.6,"SRALLSH":1923.72,"DJUTILS":370.56,"NSEINDX":3630.03,"LUXGENI":906.42,"MADRIDI":1048.88,"OMANMSM":7378.31,"COSEASH":279.59,"ICEXALL":927.14,"RIGSEIN":385.41,"ESTALSE":386.69,"TOK2NDM":2045.39,"TUTUNIN":3060.56,"FTSELAT":2103.4}
{"Date":"2008-10-22","SPCOMP":896.78,"FTSE100":4040.89,"DAXINDX":4571.07,"MSWRLD":909.839,"DJES50I":2457.97,"DJSTOXX":209.57,"FRCAC40":3298.18,"FTALLSH":2038.43,"TOKYOSE":889.23,"HNGKNGI":14266.6,"CHSASHR":1991.377,"FTSEMIB":21093.01,"IBEX35I":8995.3,"ASX200I":4156.1,"KORCOMP":1134.59,"SWISSMI":5925.46,"TTOCOMP":9236.88,"AMSTEOE":255.08,"DJEURST":226.224,"BNGKSET":465.24,"JAKCOMP":1379.743,"SWEDOMX":642.19,"DJSTO50":2226.85,"BGBEL20":1968.63,"MDAXIDX":5353.69,"HEXINDX":6009.55,"SNGPORI":1821.13,"TAIWGHT":4862.59,"HKHCHIE":6700.87,"MSACWF":224.135,"MSEROP":1079.348,"DKKFXIN":282.7,"ATXINDX":1973.9,"BUXINDX":11916.03,"ASX300I":4132.14,"CHZBSHR":254.671,"FSBF120":2370.38,"NLALSHR":403.36,"EUNX100":557.3,"RMBETRL":3235.79,"EUNX150":1010.18,"HKHCHAF":2793.73,"MSEAFE":1216.428,"MSPACF":1630.602,"JAPDOWA":8674.69,"DJINDUS":8519.21,"BRBOVES":35069,"JSEOVER":20288.62,"NASCOMP":1615.75,"NYSEALL":5630.47,"FRUSSL2":501.97,"FBMKLCI":904.28,"NASA100":1237.09,"RSMICEX":628.12,"MXIPC35":18787.34,"GRAGENL":2025.93,"PSECOMP":2093.01,"RSRTSIN":665.78,"POLWIGI":27282.25,"ARGMERV":940.82,"TRKISTB":25624.27,"ISEQUIT":2726.65,"KOR200I":148.13,"ICRI500":2378.2,"OSLOASH":293.25,"CZPXIDX":853.9,"IGPAGEN":11498.82,"DJCMP65":3020.3,"PKSE100":9183.74,"SWSEALI":203.1,"POPSI20":6400.88,"TTOSP60":554.8,"CTCROBE":2411.16,"DJWRLD":169.19,"EGHFINC":460.3398,"AWWRLD":146.98,"FTEU100":1884.08,"FTSEGL":738.91,"FTASE20":1082.59,"ISTA100":685.77,"LNVILSE":255.66,"SPEUROP":973.625,"PEGENRL":7147.19,"SXSAX16":407.95,"VENGENL":36.43,"AMMANFM":7297.6,"SRALLSH":1900.57,"DJUTILS":348.1,"NSEINDX":3563.87,"LUXGENI":866.63,"MADRIDI":966.75,"OMANMSM":7265.24,"COSEASH":263.97,"ICEXALL":939.2,"RIGSEIN":385.21,"ESTALSE":373.96,"TOK2NDM":2023.26,"TUTUNIN":3044.78,"FTSELAT":1901.1}
{"Date":"2008-10-23","SPCOMP":908.11,"FTSE100":4087.83,"DAXINDX":4519.7,"MSWRLD":910.683,"DJES50I":2452.03,"DJSTOXX":208.72,"FRCAC40":3310.87,"FTALLSH":2053.73,"TOKYOSE":871.7,"HNGKNGI":13760.49,"CHSASHR":1970.057,"FTSEMIB":21061.39,"IBEX35I":8811.2,"ASX200I":3974.4,"KORCOMP":1049.71,"SWISSMI":5893.73,"TTOCOMP":9331.35,"AMSTEOE":257.85,"DJEURST":224.823,"BNGKSET":465.24,"JAKCOMP":1337.204,"SWEDOMX":631.19,"DJSTO50":2226.681,"BGBEL20":1983.14,"MDAXIDX":5264.34,"HEXINDX":6018.93,"SNGPORI":1745.67,"TAIWGHT":4730.51,"HKHCHIE":6403.15,"MSACWF":223.55,"MSEROP":1073.994,"DKKFXIN":272.49,"ATXINDX":1924.68,"BUXINDX":11916.03,"ASX300I":3951.54,"CHZBSHR":254.708,"FSBF120":2374.35,"NLALSHR":406.19,"EUNX100":559.77,"RMBETRL":3082.46,"EUNX150":989.38,"HKHCHAF":2702,"MSEAFE":1204.013,"MSPACF":1597.618,"JAPDOWA":8460.98,"DJINDUS":8691.25,"BRBOVES":33818,"JSEOVER":19598.57,"NASCOMP":1603.91,"NYSEALL":5671.93,"FRUSSL2":489.92,"FBMKLCI":891.32,"NASA100":1239.16,"RSMICEX":598.87,"MXIPC35":17798.99,"GRAGENL":1914.37,"PSECOMP":1995.92,"RSRTSIN":636.54,"POLWIGI":26273.3,"ARGMERV":963.7,"TRKISTB":25040.81,"ISEQUIT":2710.72,"KOR200I":137.47,"ICRI500":2285.4,"OSLOASH":294.52,"CZPXIDX":851.5,"IGPAGEN":11493.27,"DJCMP65":3070.27,"PKSE100":9182.88,"SWSEALI":198.78,"POPSI20":6322.82,"TTOSP60":562.52,"CTCROBE":2372.63,"DJWRLD":168.45,"EGHFINC":444.95,"AWWRLD":146.43,"FTEU100":1886.54,"FTSEGL":742.86,"FTASE20":1016.42,"ISTA100":684.68,"LNVILSE":251.25,"SPEUROP":968.884,"PEGENRL":6833.65,"SXSAX16":408.76,"VENGENL":36.33,"AMMANFM":7103.1,"SRALLSH":1815.17,"DJUTILS":365.68,"NSEINDX":3459.33,"LUXGENI":814.52,"MADRIDI":944.93,"OMANMSM":7093.93,"COSEASH":254.77,"ICEXALL":935.58,"RIGSEIN":382.32,"ESTALSE":356.49,"TOK2NDM":1986.91,"TUTUNIN":2970.32,"FTSELAT":1876.5}
{"Date":"2008-10-24","SPCOMP":876.77,"FTSE100":3883.36,"DAXINDX":4295.67,"MSWRLD":871.637,"DJES50I":2333.28,"DJSTOXX":198.817,"FRCAC40":3193.79,"FTALLSH":1950.15,"TOKYOSE":806.11,"HNGKNGI":12618.38,"CHSASHR":1932.366,"FTSEMIB":19900.3,"IBEX35I":8353.2,"ASX200I":3869.4,"KORCOMP":938.75,"SWISSMI":5675.09,"TTOCOMP":9294.09,"AMSTEOE":245.92,"DJEURST":214.624,"BNGKSET":432.87,"JAKCOMP":1244.864,"SWEDOMX":593.87,"DJSTO50":2118.325,"BGBEL20":1918.08,"MDAXIDX":5061.82,"HEXINDX":5812.62,"SNGPORI":1600.28,"TAIWGHT":4579.62,"HKHCHIE":5802.71,"MSACWF":213.248,"MSEROP":1011.217,"DKKFXIN":255.19,"ATXINDX":1856.83,"BUXINDX":11916.03,"ASX300I":3847.72,"CHZBSHR":245.021,"FSBF120":2286.39,"NLALSHR":387,"EUNX100":539.66,"RMBETRL":2817.06,"EUNX150":941.47,"HKHCHAF":2536.63,"MSEAFE":1137.551,"MSPACF":1519.505,"JAPDOWA":7649.08,"DJINDUS":8378.95,"BRBOVES":31481,"JSEOVER":18459.13,"NASCOMP":1552.03,"NYSEALL":5427.54,"FRUSSL2":471.12,"FBMKLCI":859.11,"NASA100":1202.27,"RSMICEX":513.62,"MXIPC35":16978.84,"GRAGENL":1728.49,"PSECOMP":1953.49,"RSRTSIN":549.43,"POLWIGI":25291.39,"ARGMERV":890.27,"TRKISTB":24176.68,"ISEQUIT":2650.21,"KOR200I":123.27,"ICRI500":2035.25,"OSLOASH":268.38,"CZPXIDX":751.3,"IGPAGEN":11257.47,"DJCMP65":2964.87,"PKSE100":9182.88,"SWSEALI":186.69,"POPSI20":5966.65,"TTOSP60":561.39,"CTCROBE":2192.85,"DJWRLD":161.03,"EGHFINC":411.7698,"AWWRLD":139.6,"FTEU100":1791.38,"FTSEGL":709.73,"FTASE20":921.57,"ISTA100":662.91,"LNVILSE":234.77,"SPEUROP":925.333,"PEGENRL":6378.66,"SXSAX16":408.76,"VENGENL":36.57,"AMMANFM":6791.45,"SRALLSH":1830.82,"DJUTILS":353.7,"NSEINDX":3373.87,"LUXGENI":792.39,"MADRIDI":894.45,"OMANMSM":6506.03,"COSEASH":239.51,"ICEXALL":923.83,"RIGSEIN":369.16,"ESTALSE":335.48,"TOK2NDM":1952.96,"TUTUNIN":2979.22,"FTSELAT":1738}
{"Date":"2008-10-27","SPCOMP":848.92,"FTSE100":3852.59,"DAXINDX":4334.64,"MSWRLD":834.035,"DJES50I":2293.05,"DJSTOXX":195.042,"FRCAC40":3067.35,"FTALLSH":1931.56,"TOKYOSE":746.46,"HNGKNGI":11015.84,"CHSASHR":1810.428,"FTSEMIB":19092.32,"IBEX35I":8009.9,"ASX200I":3809.2,"KORCOMP":946.45,"SWISSMI":5500.94,"TTOCOMP":8537.34,"AMSTEOE":237.1,"DJEURST":209.215,"BNGKSET":387.43,"JAKCOMP":1166.409,"SWEDOMX":575.71,"DJSTO50":2058.16,"BGBEL20":1854.21,"MDAXIDX":4810.55,"HEXINDX":5713.73,"SNGPORI":1600.28,"TAIWGHT":4366.87,"HKHCHIE":4990.08,"MSACWF":204.101,"MSEROP":970.06,"DKKFXIN":246.21,"ATXINDX":1675.89,"BUXINDX":10751.23,"ASX300I":3785.91,"CHZBSHR":225.6,"FSBF120":2196.36,"NLALSHR":372.9,"EUNX100":518.29,"RMBETRL":2596.3,"EUNX150":901.27,"HKHCHAF":2311.45,"MSEAFE":1080.727,"MSPACF":1416.596,"JAPDOWA":7162.9,"DJINDUS":8175.77,"BRBOVES":29435,"JSEOVER":18363.7,"NASCOMP":1505.9,"NYSEALL":5196.53,"FRUSSL2":448.4,"FBMKLCI":859.11,"NASA100":1169.78,"RSMICEX":513.62,"MXIPC35":16868.66,"GRAGENL":1798.24,"PSECOMP":1713.83,"RSRTSIN":549.43,"POLWIGI":25278.6,"ARGMERV":839.77,"TRKISTB":24336.73,"ISEQUIT":2565.59,"KOR200I":125.93,"ICRI500":1973.7,"OSLOASH":257.87,"CZPXIDX":699.8,"IGPAGEN":11278.17,"DJCMP65":2885.89,"PKSE100":9182.88,"SWSEALI":180.19,"POPSI20":5801.76,"TTOSP60":513.24,"CTCROBE":2083.89,"DJWRLD":153.94,"EGHFINC":415.5398,"AWWRLD":133.63,"FTEU100":1769.9,"FTSEGL":680.95,"FTASE20":965.49,"ISTA100":640.1,"LNVILSE":227,"SPEUROP":902.151,"PEGENRL":6038.66,"SXSAX16":398.87,"VENGENL":36.16,"AMMANFM":6571.6,"SRALLSH":1830.82,"DJUTILS":340.94,"NSEINDX":3297.49,"LUXGENI":773.82,"MADRIDI":858.14,"OMANMSM":6021.22,"COSEASH":231.32,"ICEXALL":898.58,"RIGSEIN":358.26,"ESTALSE":326.71,"TOK2NDM":1898.01,"TUTUNIN":3015.28,"FTSELAT":1710.8}
{"Date":"2008-10-28","SPCOMP":940.5,"FTSE100":3926.38,"DAXINDX":4823.45,"MSWRLD":892.187,"DJES50I":2381.68,"DJSTOXX":199.438,"FRCAC40":3114.92,"FTALLSH":1963.96,"TOKYOSE":784.03,"HNGKNGI":12596.29,"CHSASHR":1861.466,"FTSEMIB":18627.52,"IBEX35I":7905.4,"ASX200I":3794.6,"KORCOMP":999.16,"SWISSMI":5538.54,"TTOCOMP":9151.63,"AMSTEOE":237.96,"DJEURST":215.234,"BNGKSET":398.04,"JAKCOMP":1111.39,"SWEDOMX":582.5,"DJSTO50":2061.735,"BGBEL20":1898.35,"MDAXIDX":4870.24,"HEXINDX":5674.7,"SNGPORI":1666.49,"TAIWGHT":4399.97,"HKHCHIE":5683.06,"MSACWF":218.29,"MSEROP":995.046,"DKKFXIN":247.13,"ATXINDX":1734.6,"BUXINDX":11744.75,"ASX300I":3770.84,"CHZBSHR":223.722,"FSBF120":2230.71,"NLALSHR":376.46,"EUNX100":526.72,"RMBETRL":2733.43,"EUNX150":911.17,"HKHCHAF":2538.43,"MSEAFE":1110.156,"MSPACF":1459.298,"JAPDOWA":7621.92,"DJINDUS":9065.12,"BRBOVES":33386,"JSEOVER":18549.24,"NASCOMP":1649.47,"NYSEALL":5733.45,"FRUSSL2":482.55,"FBMKLCI":832.44,"NASA100":1297.57,"RSMICEX":534.87,"MXIPC35":18632.53,"GRAGENL":1798.24,"PSECOMP":1704.41,"RSRTSIN":575.64,"POLWIGI":25874.05,"ARGMERV":895.06,"TRKISTB":24895.16,"ISEQUIT":2520.03,"KOR200I":132.42,"ICRI500":2095.55,"OSLOASH":260.03,"CZPXIDX":699.8,"IGPAGEN":11424.15,"DJCMP65":3159.19,"PKSE100":9182.88,"SWSEALI":182.56,"POPSI20":5813.35,"TTOSP60":554.58,"CTCROBE":2152.68,"DJWRLD":164.17,"EGHFINC":435.1099,"AWWRLD":142.76,"FTEU100":1817.51,"FTSEGL":725.53,"FTASE20":965.49,"ISTA100":629.58,"LNVILSE":227.53,"SPEUROP":928.199,"PEGENRL":6054,"SXSAX16":392.94,"VENGENL":35.94,"AMMANFM":6510.6,"SRALLSH":1740.44,"DJUTILS":378.69,"NSEINDX":3183.69,"LUXGENI":733.12,"MADRIDI":848.04,"OMANMSM":5977.12,"COSEASH":232.81,"ICEXALL":901.55,"RIGSEIN":366.93,"ESTALSE":332.69,"TOK2NDM":1882.91,"TUTUNIN":3016.98,"FTSELAT":1728.8}
{"Date":"2008-10-29","SPCOMP":930.09,"FTSE100":4242.54,"DAXINDX":4808.69,"MSWRLD":924.289,"DJES50I":2515.24,"DJSTOXX":213.719,"FRCAC40":3402.57,"FTALLSH":2113.04,"TOKYOSE":830.32,"HNGKNGI":12702.07,"CHSASHR":1806.971,"FTSEMIB":20465.76,"IBEX35I":8650.1,"ASX200I":3845.6,"KORCOMP":968.97,"SWISSMI":5880.57,"TTOCOMP":9501.56,"AMSTEOE":259.58,"DJEURST":228.836,"BNGKSET":384.15,"JAKCOMP":1113.624,"SWEDOMX":615.67,"DJSTO50":2266.148,"BGBEL20":2022.86,"MDAXIDX":5242.73,"HEXINDX":6010.05,"SNGPORI":1671.2,"TAIWGHT":4406.52,"HKHCHIE":5786.71,"MSACWF":226.341,"MSEROP":1099.208,"DKKFXIN":268.27,"ATXINDX":1821.49,"BUXINDX":13399.05,"ASX300I":3823.23,"CHZBSHR":220.112,"FSBF120":2427.85,"NLALSHR":409.06,"EUNX100":573.27,"RMBETRL":2842.2,"EUNX150":952.8,"HKHCHAF":2577.78,"MSEAFE":1205.241,"MSPACF":1529.538,"JAPDOWA":8211.9,"DJINDUS":8990.96,"BRBOVES":34845,"JSEOVER":19794.74,"NASCOMP":1657.21,"NYSEALL":5774.89,"FRUSSL2":490.88,"FBMKLCI":829.41,"NASA100":1302.12,"RSMICEX":608.88,"MXIPC35":19157.33,"GRAGENL":1969.84,"PSECOMP":1780.64,"RSRTSIN":644,"POLWIGI":27497.03,"ARGMERV":918.45,"TRKISTB":24895.16,"ISEQUIT":2679.37,"KOR200I":128.68,"ICRI500":2098.5,"OSLOASH":267.12,"CZPXIDX":791.9,"IGPAGEN":11590.22,"DJCMP65":3135.95,"PKSE100":9182.88,"SWSEALI":193.5,"POPSI20":6227.13,"TTOSP60":576.21,"CTCROBE":2161.61,"DJWRLD":170.24,"EGHFINC":438.24,"AWWRLD":148,"FTEU100":1950.42,"FTSEGL":758.08,"FTASE20":1069.97,"ISTA100":643.31,"LNVILSE":231.55,"SPEUROP":988.31,"PEGENRL":6528.47,"SXSAX16":377.52,"VENGENL":35.93,"AMMANFM":6734.3,"SRALLSH":1749.26,"DJUTILS":366.89,"NSEINDX":3106.14,"LUXGENI":789.39,"MADRIDI":926.78,"OMANMSM":6119.2,"COSEASH":250.05,"ICEXALL":890.31,"RIGSEIN":380.04,"ESTALSE":334.14,"TOK2NDM":1919.1,"TUTUNIN":3044.85,"FTSELAT":1930.3}
{"Date":"2008-10-30","SPCOMP":954.09,"FTSE100":4291.65,"DAXINDX":4869.3,"MSWRLD":952.147,"DJES50I":2528.04,"DJSTOXX":216.238,"FRCAC40":3407.82,"FTALLSH":2143.87,"TOKYOSE":899.37,"HNGKNGI":14329.85,"CHSASHR":1852.97,"FTSEMIB":20767.72,"IBEX35I":8822.9,"ASX200I":4001.1,"KORCOMP":1084.72,"SWISSMI":5842.34,"TTOCOMP":9856.21,"AMSTEOE":257.65,"DJEURST":231.71,"BNGKSET":408.31,"JAKCOMP":1173.863,"SWEDOMX":646.09,"DJSTO50":2263.864,"BGBEL20":2043.47,"MDAXIDX":5407.97,"HEXINDX":6172.79,"SNGPORI":1801.91,"TAIWGHT":4683.64,"HKHCHIE":6764.04,"MSACWF":234.621,"MSEROP":1110.978,"DKKFXIN":276.93,"ATXINDX":1909.3,"BUXINDX":13684.19,"ASX300I":3977.21,"CHZBSHR":226.641,"FSBF120":2439.78,"NLALSHR":406.47,"EUNX100":574.06,"RMBETRL":2888.19,"EUNX150":981.73,"HKHCHAF":2934.27,"MSEAFE":1245.105,"MSPACF":1651.206,"JAPDOWA":9029.76,"DJINDUS":9180.69,"BRBOVES":37448,"JSEOVER":20861.52,"NASCOMP":1698.52,"NYSEALL":5975.03,"FRUSSL2":514.18,"FBMKLCI":853.56,"NASA100":1333.94,"RSMICEX":727.39,"MXIPC35":20207.02,"GRAGENL":2009.99,"PSECOMP":1864.93,"RSRTSIN":758.71,"POLWIGI":28056.29,"ARGMERV":973.56,"TRKISTB":26733.49,"ISEQUIT":2770.17,"KOR200I":144.42,"ICRI500":2098.5,"OSLOASH":283.2,"CZPXIDX":864.5,"IGPAGEN":11786.27,"DJCMP65":3229.9,"PKSE100":9182.88,"SWSEALI":202.53,"POPSI20":6254.92,"TTOSP60":599.57,"CTCROBE":2177.5,"DJWRLD":176.47,"EGHFINC":425.3999,"AWWRLD":153.3,"FTEU100":1952.37,"FTSEGL":770.88,"FTASE20":1090.75,"ISTA100":645.69,"LNVILSE":228.94,"SPEUROP":999.388,"PEGENRL":6800.75,"SXSAX16":372.74,"VENGENL":35.93,"AMMANFM":6955.6,"SRALLSH":1786.18,"DJUTILS":384.62,"NSEINDX":3175.49,"LUXGENI":802.17,"MADRIDI":946.16,"OMANMSM":6209.96,"COSEASH":258.06,"ICEXALL":888.97,"RIGSEIN":380.48,"ESTALSE":328.27,"TOK2NDM":1958.49,"TUTUNIN":3066.38,"FTSELAT":2046.7}
{"Date":"2008-10-31","SPCOMP":968.75,"FTSE100":4377.34,"DAXINDX":4987.97,"MSWRLD":957.245,"DJES50I":2591.76,"DJSTOXX":222.07,"FRCAC40":3487.07,"FTALLSH":2183.69,"TOKYOSE":867.12,"HNGKNGI":13968.67,"CHSASHR":1816.312,"FTSEMIB":21375.72,"IBEX35I":9116,"ASX200I":4018,"KORCOMP":1113.06,"SWISSMI":6153.21,"TTOCOMP":9762.76,"AMSTEOE":267.69,"DJEURST":237.669,"BNGKSET":416.53,"JAKCOMP":1256.704,"SWEDOMX":638.91,"DJSTO50":2331.426,"BGBEL20":2100.18,"MDAXIDX":5503.57,"HEXINDX":6156.12,"SNGPORI":1794.2,"TAIWGHT":4870.66,"HKHCHIE":6611.15,"MSACWF":236.111,"MSEROP":1126.075,"DKKFXIN":285.19,"ATXINDX":1997.9,"BUXINDX":13505.7,"ASX300I":3996.58,"CHZBSHR":222.992,"FSBF120":2495.69,"NLALSHR":422.35,"EUNX100":589.09,"RMBETRL":2866.35,"EUNX150":1008.12,"HKHCHAF":2962.71,"MSEAFE":1238.813,"MSPACF":1582.988,"JAPDOWA":8576.98,"DJINDUS":9325.01,"BRBOVES":37256,"JSEOVER":20991.72,"NASCOMP":1720.95,"NYSEALL":6061.09,"FRUSSL2":537.52,"FBMKLCI":863.61,"NASA100":1334.78,"RSMICEX":731.96,"MXIPC35":20445.32,"GRAGENL":2060.31,"PSECOMP":1951.09,"RSRTSIN":773.37,"POLWIGI":28397.06,"ARGMERV":1010.79,"TRKISTB":27832.93,"ISEQUIT":3029.46,"KOR200I":147.5,"ICRI500":2225.7,"OSLOASH":294.8,"CZPXIDX":877.9,"IGPAGEN":11786.27,"DJCMP65":3286.48,"PKSE100":9182.88,"SWSEALI":201.37,"POPSI20":6360.51,"TTOSP60":591.28,"CTCROBE":2191.84,"DJWRLD":177.67,"EGHFINC":450.6099,"AWWRLD":154.41,"FTEU100":2008.13,"FTSEGL":776.26,"FTASE20":1110.51,"ISTA100":667.18,"LNVILSE":225.83,"SPEUROP":1024.865,"PEGENRL":7055.04,"SXSAX16":369.44,"VENGENL":35.64,"AMMANFM":7155.56,"SRALLSH":1821.53,"DJUTILS":378.42,"NSEINDX":3386.65,"LUXGENI":817.95,"MADRIDI":978.13,"OMANMSM":6613.32,"COSEASH":264.51,"ICEXALL":906.25,"RIGSEIN":378.23,"ESTALSE":329.29,"TOK2NDM":1968.76,"TUTUNIN":3051.48,"FTSELAT":2074.5}
{"Date":"2008-11-03","SPCOMP":966.3,"FTSE100":4443.28,"DAXINDX":5026.84,"MSWRLD":961.493,"DJES50I":2610.04,"DJSTOXX":223.376,"FRCAC40":3527.97,"FTALLSH":2219.58,"TOKYOSE":867.12,"HNGKNGI":14344.37,"CHSASHR":1806.791,"FTSEMIB":21623.85,"IBEX35I":9231.8,"ASX200I":4221.5,"KORCOMP":1129.08,"SWISSMI":6233.88,"TTOCOMP":9721.26,"AMSTEOE":273.01,"DJEURST":240.539,"BNGKSET":449.19,"JAKCOMP":1352.716,"SWEDOMX":667.88,"DJSTO50":2339.886,"BGBEL20":2173.06,"MDAXIDX":5725.66,"HEXINDX":6316.92,"SNGPORI":1883.75,"TAIWGHT":4995.06,"HKHCHIE":6806.33,"MSACWF":237.587,"MSEROP":1138.444,"DKKFXIN":289.98,"ATXINDX":2045.47,"BUXINDX":14195.56,"ASX300I":4198.5,"CHZBSHR":225.259,"FSBF120":2526.41,"NLALSHR":430.76,"EUNX100":598.82,"RMBETRL":2965.49,"EUNX150":1027.87,"HKHCHAF":3033.22,"MSEAFE":1253.934,"MSPACF":1606.285,"JAPDOWA":8576.98,"DJINDUS":9319.83,"BRBOVES":38249,"JSEOVER":21135.27,"NASCOMP":1726.33,"NYSEALL":6054.98,"FRUSSL2":538.5,"FBMKLCI":899.35,"NASA100":1334.75,"RSMICEX":766.92,"MXIPC35":20612.68,"GRAGENL":2118.63,"PSECOMP":2025.58,"RSRTSIN":802.39,"POLWIGI":28455.94,"ARGMERV":1057.62,"TRKISTB":27987.65,"ISEQUIT":3025.24,"KOR200I":148.81,"ICRI500":2341,"OSLOASH":305.55,"CZPXIDX":901.3,"IGPAGEN":12048.56,"DJCMP65":3294.82,"PKSE100":9183.14,"SWSEALI":210.54,"POPSI20":6574.14,"TTOSP60":586.93,"CTCROBE":2232.77,"DJWRLD":178.81,"EGHFINC":466.5198,"AWWRLD":155.56,"FTEU100":2013.74,"FTSEGL":779.02,"FTASE20":1137.99,"ISTA100":676.32,"LNVILSE":225.83,"SPEUROP":1034.441,"PEGENRL":7799.88,"SXSAX16":369.44,"VENGENL":35.34,"AMMANFM":7240.6,"SRALLSH":1872.91,"DJUTILS":378.87,"NSEINDX":3556.03,"LUXGENI":900.62,"MADRIDI":989.36,"OMANMSM":6564.58,"COSEASH":268.93,"ICEXALL":914.78,"RIGSEIN":374.56,"ESTALSE":336.88,"TOK2NDM":1968.76,"TUTUNIN":3043.14,"FTSELAT":2094.8}
{"Date":"2008-11-04","SPCOMP":1005.75,"FTSE100":4639.5,"DAXINDX":5278.04,"MSWRLD":1007.645,"DJES50I":2755.12,"DJSTOXX":233.499,"FRCAC40":3691.09,"FTALLSH":2318.16,"TOKYOSE":910.7,"HNGKNGI":14384.34,"CHSASHR":1793.055,"FTSEMIB":23090.26,"IBEX35I":9726.8,"ASX200I":4215.1,"KORCOMP":1153.35,"SWISSMI":6399.98,"TTOCOMP":10116.58,"AMSTEOE":291.13,"DJEURST":253.075,"BNGKSET":457.62,"JAKCOMP":1369.785,"SWEDOMX":713.67,"DJSTO50":2436.008,"BGBEL20":2233.66,"MDAXIDX":6092.58,"HEXINDX":6590.21,"SNGPORI":1829.69,"TAIWGHT":4992.63,"HKHCHIE":6860.88,"MSACWF":248.641,"MSEROP":1209.511,"DKKFXIN":312.88,"ATXINDX":2210,"BUXINDX":14743.34,"ASX300I":4192.65,"CHZBSHR":223.215,"FSBF120":2643.15,"NLALSHR":458.34,"EUNX100":627.16,"RMBETRL":3177.06,"EUNX150":1074.84,"HKHCHAF":3035.56,"MSEAFE":1321.559,"MSPACF":1664.958,"JAPDOWA":9114.6,"DJINDUS":9625.28,"BRBOVES":40254,"JSEOVER":21649.58,"NASCOMP":1780.12,"NYSEALL":6345.09,"FRUSSL2":545.97,"FBMKLCI":905.58,"NASA100":1378.4,"RSMICEX":766.92,"MXIPC35":21535.27,"GRAGENL":2229.59,"PSECOMP":2003.04,"RSRTSIN":802.39,"POLWIGI":29600.54,"ARGMERV":1123.11,"TRKISTB":29343.35,"ISEQUIT":3074.98,"KOR200I":151.63,"ICRI500":2421.25,"OSLOASH":326.82,"CZPXIDX":935.4,"IGPAGEN":12318.65,"DJCMP65":3407.33,"PKSE100":9183.14,"SWSEALI":224.17,"POPSI20":6972.78,"TTOSP60":610.63,"CTCROBE":2399.31,"DJWRLD":186.98,"EGHFINC":479.6899,"AWWRLD":162.65,"FTEU100":2097.4,"FTSEGL":812.3,"FTASE20":1205.28,"ISTA100":704.9,"LNVILSE":228.77,"SPEUROP":1087.719,"PEGENRL":8475.09,"SXSAX16":374.19,"VENGENL":35.47,"AMMANFM":7277.7,"SRALLSH":1928.68,"DJUTILS":389.92,"NSEINDX":3753.64,"LUXGENI":962.29,"MADRIDI":1041.89,"OMANMSM":6601.15,"COSEASH":286.75,"ICEXALL":915.22,"RIGSEIN":374.52,"ESTALSE":349.1,"TOK2NDM":1997.88,"TUTUNIN":3049.09,"FTSELAT":2240.3}
{"Date":"2008-11-05","SPCOMP":952.77,"FTSE100":4530.73,"DAXINDX":5166.87,"MSWRLD":982.978,"DJES50I":2710.65,"DJSTOXX":228.132,"FRCAC40":3618.11,"FTALLSH":2270.04,"TOKYOSE":966.91,"HNGKNGI":14840.16,"CHSASHR":1849.589,"FTSEMIB":22757.61,"IBEX35I":9744.7,"ASX200I":4336.6,"KORCOMP":1181.5,"SWISSMI":6177.15,"TTOCOMP":9887.2,"AMSTEOE":279.44,"DJEURST":248.674,"BNGKSET":457.36,"JAKCOMP":1366.275,"SWEDOMX":702.52,"DJSTO50":2373.582,"BGBEL20":2199.43,"MDAXIDX":5905.96,"HEXINDX":6498.19,"SNGPORI":1868.82,"TAIWGHT":4978.26,"HKHCHIE":7225.69,"MSACWF":243.001,"MSEROP":1189.366,"DKKFXIN":301.2,"ATXINDX":2097.11,"BUXINDX":14399.57,"ASX300I":4312.52,"CHZBSHR":232.685,"FSBF120":2590.99,"NLALSHR":439.14,"EUNX100":613.03,"RMBETRL":3077.02,"EUNX150":1055.77,"HKHCHAF":3095.33,"MSEAFE":1330.864,"MSPACF":1759.578,"JAPDOWA":9521.24,"DJINDUS":9139.27,"BRBOVES":37785,"JSEOVER":20950.98,"NASCOMP":1681.64,"NYSEALL":6012.17,"FRUSSL2":514.64,"FBMKLCI":915.24,"NASA100":1299.98,"RSMICEX":775.19,"MXIPC35":20446.77,"GRAGENL":2221.02,"PSECOMP":2006.21,"RSRTSIN":829.8,"POLWIGI":29070.63,"ARGMERV":1135.79,"TRKISTB":27855.92,"ISEQUIT":3059.84,"KOR200I":154.93,"ICRI500":2329.85,"OSLOASH":325.32,"CZPXIDX":904,"IGPAGEN":12210.48,"DJCMP65":3224.58,"PKSE100":9183.14,"SWSEALI":220.33,"POPSI20":6824.58,"TTOSP60":597.06,"CTCROBE":2313.88,"DJWRLD":182.83,"EGHFINC":481.5999,"AWWRLD":159,"FTEU100":2050.79,"FTSEGL":788.99,"FTASE20":1197.18,"ISTA100":696.52,"LNVILSE":226.17,"SPEUROP":1069.61,"PEGENRL":8205.74,"SXSAX16":369.44,"VENGENL":35.42,"AMMANFM":7471.4,"SRALLSH":1962.2,"DJUTILS":374.19,"NSEINDX":4023.7,"LUXGENI":874.29,"MADRIDI":1043.7,"OMANMSM":6989.75,"COSEASH":276.65,"ICEXALL":918.23,"RIGSEIN":366.56,"ESTALSE":355.16,"TOK2NDM":2047.31,"TUTUNIN":3065.56,"FTSELAT":2194.2}
{"Date":"2008-11-06","SPCOMP":904.88,"FTSE100":4272.41,"DAXINDX":4813.57,"MSWRLD":925.09,"DJES50I":2542.04,"DJSTOXX":215.463,"FRCAC40":3387.25,"FTALLSH":2147.84,"TOKYOSE":909.3,"HNGKNGI":13790.04,"CHSASHR":1804.528,"FTSEMIB":21606.56,"IBEX35I":9133.9,"ASX200I":4149.7,"KORCOMP":1092.22,"SWISSMI":5924.9,"TTOCOMP":9555.41,"AMSTEOE":260.61,"DJEURST":233.364,"BNGKSET":462.93,"JAKCOMP":1307.897,"SWEDOMX":658.02,"DJSTO50":2241.503,"BGBEL20":2132.87,"MDAXIDX":5561.65,"HEXINDX":6062,"SNGPORI":1819.2,"TAIWGHT":4694.12,"HKHCHIE":6599.5,"MSACWF":228.419,"MSEROP":1099.486,"DKKFXIN":281.91,"ATXINDX":2001.45,"BUXINDX":13019.42,"ASX300I":4127.5,"CHZBSHR":228.448,"FSBF120":2426.35,"NLALSHR":408.87,"EUNX100":576.61,"RMBETRL":3106.15,"EUNX150":1002.01,"HKHCHAF":2806.48,"MSEAFE":1239.636,"MSPACF":1663.116,"JAPDOWA":8899.14,"DJINDUS":8695.79,"BRBOVES":36361,"JSEOVER":20125.27,"NASCOMP":1608.7,"NYSEALL":5667.4,"FRUSSL2":495.84,"FBMKLCI":895.95,"NASA100":1241.97,"RSMICEX":700.59,"MXIPC35":19650.86,"GRAGENL":2070.4,"PSECOMP":1941.62,"RSRTSIN":777.52,"POLWIGI":27976.81,"ARGMERV":1135.79,"TRKISTB":27373.73,"ISEQUIT":2803.59,"KOR200I":143.37,"ICRI500":2257.05,"OSLOASH":295.22,"CZPXIDX":866.7,"IGPAGEN":11956.09,"DJCMP65":3069.15,"PKSE100":9183.14,"SWSEALI":206.89,"POPSI20":6544.54,"TTOSP60":576.21,"CTCROBE":2196.94,"DJWRLD":172.12,"EGHFINC":473.1299,"AWWRLD":149.5,"FTEU100":1935.26,"FTSEGL":741.73,"FTASE20":1109.35,"ISTA100":664.24,"LNVILSE":224.73,"SPEUROP":1003.907,"PEGENRL":7654.26,"SXSAX16":367.8,"VENGENL":35.42,"AMMANFM":7442.9,"SRALLSH":1920.64,"DJUTILS":358.3,"NSEINDX":4023.7,"LUXGENI":811.35,"MADRIDI":981.33,"OMANMSM":6873.75,"COSEASH":261.1,"ICEXALL":918.19,"RIGSEIN":367.49,"ESTALSE":353.31,"TOK2NDM":2009.3,"TUTUNIN":3054.39,"FTSELAT":2018.2}
{"Date":"2008-11-07","SPCOMP":930.99,"FTSE100":4364.96,"DAXINDX":4938.46,"MSWRLD":939.279,"DJES50I":2602.54,"DJSTOXX":219.603,"FRCAC40":3469.12,"FTALLSH":2190.61,"TOKYOSE":879,"HNGKNGI":14243.43,"CHSASHR":1836.038,"FTSEMIB":21911.4,"IBEX35I":9343.5,"ASX200I":4051.3,"KORCOMP":1134.49,"SWISSMI":6008.16,"TTOCOMP":9596.21,"AMSTEOE":265.72,"DJEURST":238.348,"BNGKSET":463.81,"JAKCOMP":1338.36,"SWEDOMX":679.2,"DJSTO50":2284.218,"BGBEL20":2156.59,"MDAXIDX":5639.68,"HEXINDX":6152.15,"SNGPORI":1863.49,"TAIWGHT":4742.33,"HKHCHIE":6794.59,"MSACWF":231.867,"MSEROP":1118.866,"DKKFXIN":281.99,"ATXINDX":2097.43,"BUXINDX":12988.85,"ASX300I":4029.96,"CHZBSHR":231.069,"FSBF120":2480.95,"NLALSHR":416.4,"EUNX100":588.36,"RMBETRL":3170.93,"EUNX150":1008.88,"HKHCHAF":2894.64,"MSEAFE":1241.584,"MSPACF":1614.679,"JAPDOWA":8583,"DJINDUS":8943.81,"BRBOVES":36665,"JSEOVER":20030.48,"NASCOMP":1647.4,"NYSEALL":5871.98,"FRUSSL2":505.79,"FBMKLCI":893.95,"NASA100":1271.62,"RSMICEX":725.93,"MXIPC35":19865.22,"GRAGENL":2107.1,"PSECOMP":1921.34,"RSRTSIN":760.62,"POLWIGI":28427.3,"ARGMERV":1096.6,"TRKISTB":26648.17,"ISEQUIT":2826.74,"KOR200I":148.44,"ICRI500":2312.25,"OSLOASH":303.49,"CZPXIDX":893.7,"IGPAGEN":12140.28,"DJCMP65":3157.77,"PKSE100":9183.14,"SWSEALI":212.33,"POPSI20":6668.8,"TTOSP60":580.1,"CTCROBE":2190.72,"DJWRLD":174.55,"EGHFINC":473.5898,"AWWRLD":151.73,"FTEU100":1972.62,"FTSEGL":756.95,"FTASE20":1135.83,"ISTA100":687.05,"LNVILSE":224.67,"SPEUROP":1025.588,"PEGENRL":8064.35,"SXSAX16":367.8,"VENGENL":34.91,"AMMANFM":7281.46,"SRALLSH":1890.36,"DJUTILS":375.77,"NSEINDX":3918.78,"LUXGENI":793.84,"MADRIDI":1001.89,"OMANMSM":6695.31,"COSEASH":262.76,"ICEXALL":923.27,"RIGSEIN":372.28,"ESTALSE":343.86,"TOK2NDM":1982.27,"TUTUNIN":3054.39,"FTSELAT":2045.4}
{"Date":"2008-11-10","SPCOMP":919.21,"FTSE100":4403.92,"DAXINDX":5025.53,"MSWRLD":940.755,"DJES50I":2625.84,"DJSTOXX":220.96,"FRCAC40":3505.75,"FTALLSH":2210.7,"TOKYOSE":916.65,"HNGKNGI":14744.63,"CHSASHR":1969.439,"FTSEMIB":22076.75,"IBEX35I":9293.8,"ASX200I":4107.8,"KORCOMP":1152.46,"SWISSMI":6090.62,"TTOCOMP":9688.8,"AMSTEOE":267.13,"DJEURST":240.61,"BNGKSET":456.44,"JAKCOMP":1340.681,"SWEDOMX":684.71,"DJSTO50":2299.355,"BGBEL20":2187.89,"MDAXIDX":5735.56,"HEXINDX":6213.77,"SNGPORI":1885.02,"TAIWGHT":4740.27,"HKHCHIE":7412.85,"MSACWF":232.89,"MSEROP":1130.065,"DKKFXIN":290.15,"ATXINDX":2071.58,"BUXINDX":13015.33,"ASX300I":4085.14,"CHZBSHR":245.107,"FSBF120":2510.11,"NLALSHR":419.17,"EUNX100":593.61,"RMBETRL":3365.23,"EUNX150":1023.78,"HKHCHAF":3087.22,"MSEAFE":1264.339,"MSPACF":1671.187,"JAPDOWA":9081.43,"DJINDUS":8870.54,"BRBOVES":36776,"JSEOVER":21052.75,"NASCOMP":1616.74,"NYSEALL":5802.05,"FRUSSL2":493.1,"FBMKLCI":904.24,"NASA100":1251,"RSMICEX":741.51,"MXIPC35":20020.53,"GRAGENL":2190.99,"PSECOMP":1938.97,"RSRTSIN":812.58,"POLWIGI":28819.98,"ARGMERV":1085.87,"TRKISTB":26797.9,"ISEQUIT":2853.45,"KOR200I":150.84,"ICRI500":2438.1,"OSLOASH":304.6,"CZPXIDX":903.6,"IGPAGEN":12289.12,"DJCMP65":3131.02,"PKSE100":9183.14,"SWSEALI":214.34,"POPSI20":6690.99,"TTOSP60":588.05,"CTCROBE":2216.99,"DJWRLD":175.01,"EGHFINC":486.0198,"AWWRLD":152.45,"FTEU100":1988.37,"FTSEGL":758.99,"FTASE20":1184.23,"ISTA100":685.99,"LNVILSE":221.77,"SPEUROP":1034.777,"PEGENRL":8296.58,"SXSAX16":367.8,"VENGENL":34.91,"AMMANFM":7146.4,"SRALLSH":1856.82,"DJUTILS":363.79,"NSEINDX":3848.29,"LUXGENI":810.28,"MADRIDI":995.31,"OMANMSM":6701.97,"COSEASH":267.47,"ICEXALL":927.49,"RIGSEIN":376.64,"ESTALSE":334.13,"TOK2NDM":1997.67,"TUTUNIN":3058.24,"FTSELAT":2129.7}
{"Date":"2008-11-11","SPCOMP":898.95,"FTSE100":4246.69,"DAXINDX":4761.58,"MSWRLD":906.284,"DJES50I":2483.61,"DJSTOXX":212.166,"FRCAC40":3336.41,"FTALLSH":2131.8,"TOKYOSE":889.36,"HNGKNGI":14040.9,"CHSASHR":1936.722,"FTSEMIB":20708.82,"IBEX35I":8911.9,"ASX200I":3960.9,"KORCOMP":1128.73,"SWISSMI":5880.79,"TTOCOMP":9424,"AMSTEOE":257.13,"DJEURST":229.141,"BNGKSET":442.31,"JAKCOMP":1336.557,"SWEDOMX":649.46,"DJSTO50":2209.278,"BGBEL20":2133.24,"MDAXIDX":5498.42,"HEXINDX":5926.73,"SNGPORI":1806.96,"TAIWGHT":4638.57,"HKHCHIE":7136.92,"MSACWF":224.128,"MSEROP":1061.922,"DKKFXIN":276.37,"ATXINDX":1993.2,"BUXINDX":12216.28,"ASX300I":3939.61,"CHZBSHR":241.925,"FSBF120":2396.28,"NLALSHR":404.05,"EUNX100":569.46,"RMBETRL":3218.82,"EUNX150":1000.87,"HKHCHAF":2939.64,"MSEAFE":1198.853,"MSPACF":1612.427,"JAPDOWA":8809.3,"DJINDUS":8693.96,"BRBOVES":37261,"JSEOVER":20098.21,"NASCOMP":1580.9,"NYSEALL":5634.37,"FRUSSL2":482.29,"FBMKLCI":894.6,"NASA100":1225.59,"RSMICEX":647.8,"MXIPC35":19795.25,"GRAGENL":2050.31,"PSECOMP":1948.22,"RSRTSIN":725.89,"POLWIGI":28819.98,"ARGMERV":1066.9,"TRKISTB":25889.18,"ISEQUIT":2810.68,"KOR200I":147.67,"ICRI500":2302.4,"OSLOASH":288.13,"CZPXIDX":866.5,"IGPAGEN":12125.15,"DJCMP65":3086.11,"PKSE100":9183.14,"SWSEALI":203.79,"POPSI20":6603.91,"TTOSP60":571.94,"CTCROBE":2111.89,"DJWRLD":168.75,"EGHFINC":484.72,"AWWRLD":146.71,"FTEU100":1905.37,"FTSEGL":731.46,"FTASE20":1098.04,"ISTA100":659.54,"LNVILSE":215.69,"SPEUROP":984.888,"PEGENRL":7988.63,"SXSAX16":366.98,"VENGENL":34.78,"AMMANFM":6888.7,"SRALLSH":1849.08,"DJUTILS":363.99,"NSEINDX":3801.71,"LUXGENI":788.77,"MADRIDI":954.7,"OMANMSM":6568.58,"COSEASH":255.87,"ICEXALL":931.23,"RIGSEIN":371.49,"ESTALSE":323.36,"TOK2NDM":1997.08,"TUTUNIN":3065.35,"FTSELAT":2033.2}
{"Date":"2008-11-12","SPCOMP":852.3,"FTSE100":4182.02,"DAXINDX":4620.8,"MSWRLD":869.979,"DJES50I":2400.74,"DJSTOXX":205.224,"FRCAC40":3233.96,"FTALLSH":2097.37,"TOKYOSE":875.23,"HNGKNGI":13939.09,"CHSASHR":1952.977,"FTSEMIB":20227.21,"IBEX35I":8646.8,"ASX200I":3927.3,"KORCOMP":1123.86,"SWISSMI":5702.86,"TTOCOMP":8922.57,"AMSTEOE":249.25,"DJEURST":222.279,"BNGKSET":435.7,"JAKCOMP":1326.621,"SWEDOMX":630.26,"DJSTO50":2137.961,"BGBEL20":2057.46,"MDAXIDX":5345.22,"HEXINDX":5690.61,"SNGPORI":1784.01,"TAIWGHT":4615.57,"HKHCHIE":7134.54,"MSACWF":215.154,"MSEROP":1025.07,"DKKFXIN":266.8,"ATXINDX":1869.91,"BUXINDX":11782.97,"ASX300I":3905.49,"CHZBSHR":243.89,"FSBF120":2327.62,"NLALSHR":391.21,"EUNX100":552.87,"RMBETRL":3153.55,"EUNX150":978.29,"HKHCHAF":2928.82,"MSEAFE":1170.393,"MSPACF":1607.82,"JAPDOWA":8695.51,"DJINDUS":8282.66,"BRBOVES":34373,"JSEOVER":19670.53,"NASCOMP":1499.21,"NYSEALL":5320.7,"FRUSSL2":452.8,"FBMKLCI":890.34,"NASA100":1165.38,"RSMICEX":647.8,"MXIPC35":18804.95,"GRAGENL":2010.52,"PSECOMP":1948.72,"RSRTSIN":634.94,"POLWIGI":27590.59,"ARGMERV":1008.26,"TRKISTB":25342.5,"ISEQUIT":2730.61,"KOR200I":147.27,"ICRI500":2239.3,"OSLOASH":266.03,"CZPXIDX":825.5,"IGPAGEN":11790.69,"DJCMP65":2955.04,"PKSE100":9183.14,"SWSEALI":197.55,"POPSI20":6510.67,"TTOSP60":538.2,"CTCROBE":2050.39,"DJWRLD":162.11,"EGHFINC":461.96,"AWWRLD":140.91,"FTEU100":1840.73,"FTSEGL":701.95,"FTASE20":1071.4,"ISTA100":630.53,"LNVILSE":205.33,"SPEUROP":955.245,"PEGENRL":7716.32,"SXSAX16":366.98,"VENGENL":35.34,"AMMANFM":6701.8,"SRALLSH":1849.08,"DJUTILS":353.66,"NSEINDX":3681.47,"LUXGENI":744.32,"MADRIDI":924.92,"OMANMSM":6374.32,"COSEASH":247.43,"ICEXALL":939.62,"RIGSEIN":356.09,"ESTALSE":318.09,"TOK2NDM":1987.76,"TUTUNIN":3090.83,"FTSELAT":1938.4}
{"Date":"2008-11-13","SPCOMP":911.29,"FTSE100":4169.21,"DAXINDX":4649.52,"MSWRLD":893.951,"DJES50I":2429.94,"DJSTOXX":204.082,"FRCAC40":3269.46,"FTALLSH":2087.47,"TOKYOSE":837.53,"HNGKNGI":13221.35,"CHSASHR":2024.896,"FTSEMIB":20414.44,"IBEX35I":8740.6,"ASX200I":3697.3,"KORCOMP":1088.44,"SWISSMI":5740.04,"TTOCOMP":9352.78,"AMSTEOE":249.96,"DJEURST":223.54,"BNGKSET":433.47,"JAKCOMP":1259.713,"SWEDOMX":634.72,"DJSTO50":2133.283,"BGBEL20":2062.82,"MDAXIDX":5334.4,"HEXINDX":5635.39,"SNGPORI":1755.47,"TAIWGHT":4437.83,"HKHCHIE":6795.58,"MSACWF":220.171,"MSEROP":1023.314,"DKKFXIN":267.45,"ATXINDX":1778.93,"BUXINDX":11845.25,"ASX300I":3678.7,"CHZBSHR":248.535,"FSBF120":2345.58,"NLALSHR":391.44,"EUNX100":556.99,"RMBETRL":3065.32,"EUNX150":968.51,"HKHCHAF":2793.79,"MSEAFE":1148.018,"MSPACF":1525.488,"JAPDOWA":8238.64,"DJINDUS":8835.25,"BRBOVES":35993,"JSEOVER":19094.66,"NASCOMP":1596.7,"NYSEALL":5715.79,"FRUSSL2":491.23,"FBMKLCI":880.59,"NASA100":1240.93,"RSMICEX":598.43,"MXIPC35":19710.1,"GRAGENL":1979.79,"PSECOMP":1918.97,"RSRTSIN":619.91,"POLWIGI":26702.48,"ARGMERV":1015.9,"TRKISTB":25099.98,"ISEQUIT":2674.86,"KOR200I":142.7,"ICRI500":2239.3,"OSLOASH":265.99,"CZPXIDX":775.3,"IGPAGEN":11965.17,"DJCMP65":3152.85,"PKSE100":9184.09,"SWSEALI":197.86,"POPSI20":6527.69,"TTOSP60":566.02,"CTCROBE":2050.59,"DJWRLD":165.97,"EGHFINC":447.74,"AWWRLD":144.04,"FTEU100":1840.93,"FTSEGL":722.44,"FTASE20":1050.57,"ISTA100":595.17,"LNVILSE":201.11,"SPEUROP":961.968,"PEGENRL":7723.75,"SXSAX16":366.98,"VENGENL":35.31,"AMMANFM":6547.1,"SRALLSH":1812.08,"DJUTILS":379.71,"NSEINDX":3662.5,"LUXGENI":758.53,"MADRIDI":934.08,"OMANMSM":6222.58,"COSEASH":246.69,"ICEXALL":935.66,"RIGSEIN":350.63,"ESTALSE":315.55,"TOK2NDM":1965.89,"TUTUNIN":3090.01,"FTSELAT":1896.6}
{"Date":"2008-11-14","SPCOMP":873.29,"FTSE100":4232.97,"DAXINDX":4710.24,"MSWRLD":879.42,"DJES50I":2456.43,"DJSTOXX":205.56,"FRCAC40":3291.47,"FTALLSH":2114.8,"TOKYOSE":846.91,"HNGKNGI":13542.66,"CHSASHR":2086.684,"FTSEMIB":20831.42,"IBEX35I":8832.2,"ASX200I":3748.1,"KORCOMP":1088.26,"SWISSMI":5834.75,"TTOCOMP":9055.96,"AMSTEOE":252.47,"DJEURST":225.404,"BNGKSET":429.97,"JAKCOMP":1264.377,"SWEDOMX":635.59,"DJSTO50":2154.018,"BGBEL20":2061.08,"MDAXIDX":5372.73,"HEXINDX":5548.58,"SNGPORI":1759.14,"TAIWGHT":4452.7,"HKHCHIE":7021.64,"MSACWF":217.148,"MSEROP":1040.443,"DKKFXIN":268.8,"ATXINDX":1807.71,"BUXINDX":11867.13,"ASX300I":3729.94,"CHZBSHR":253.005,"FSBF120":2361.87,"NLALSHR":394.43,"EUNX100":560.23,"RMBETRL":3128.53,"EUNX150":965.49,"HKHCHAF":2891.79,"MSEAFE":1164.806,"MSPACF":1541.525,"JAPDOWA":8462.39,"DJINDUS":8497.31,"BRBOVES":35789,"JSEOVER":19413.7,"NASCOMP":1516.85,"NYSEALL":5452.63,"FRUSSL2":456.52,"FBMKLCI":881.65,"NASA100":1179.63,"RSMICEX":592.07,"MXIPC35":19562.14,"GRAGENL":2007.09,"PSECOMP":1978.05,"RSRTSIN":644.02,"POLWIGI":27110.59,"ARGMERV":1022.81,"TRKISTB":25425.26,"ISEQUIT":2673.82,"KOR200I":142.26,"ICRI500":2203.55,"OSLOASH":269.77,"CZPXIDX":810.2,"IGPAGEN":12053.91,"DJCMP65":3019.09,"PKSE100":9184.09,"SWSEALI":197.8,"POPSI20":6573.01,"TTOSP60":545.99,"CTCROBE":2044.25,"DJWRLD":163.44,"EGHFINC":445.2898,"AWWRLD":142.18,"FTEU100":1858.3,"FTSEGL":711.82,"FTASE20":1063.97,"ISTA100":587.28,"LNVILSE":201.33,"SPEUROP":970.966,"PEGENRL":7582.46,"SXSAX16":366.98,"VENGENL":35.75,"AMMANFM":6323.2,"SRALLSH":1783.94,"DJUTILS":366.35,"NSEINDX":3625.59,"LUXGENI":768.01,"MADRIDI":943.71,"OMANMSM":5846.19,"COSEASH":248.22,"ICEXALL":948.54,"RIGSEIN":332.88,"ESTALSE":318.24,"TOK2NDM":1975.35,"TUTUNIN":3076.68,"FTSELAT":1927.4}
{"Date":"2008-11-17","SPCOMP":850.75,"FTSE100":4132.16,"DAXINDX":4557.27,"MSWRLD":858.826,"DJES50I":2364.83,"DJSTOXX":200.358,"FRCAC40":3182.03,"FTALLSH":2064.76,"TOKYOSE":850.49,"HNGKNGI":13529.53,"CHSASHR":2132.909,"FTSEMIB":20081.3,"IBEX35I":8498.8,"ASX200I":3653,"KORCOMP":1078.32,"SWISSMI":5646.43,"TTOCOMP":8795.45,"AMSTEOE":246.33,"DJEURST":218.084,"BNGKSET":434.21,"JAKCOMP":1236.933,"SWEDOMX":631.92,"DJSTO50":2096.667,"BGBEL20":2034.28,"MDAXIDX":5253.02,"HEXINDX":5449.18,"SNGPORI":1749.67,"TAIWGHT":4439.8,"HKHCHIE":6968.09,"MSACWF":212.147,"MSEROP":1010.627,"DKKFXIN":262.89,"ATXINDX":1781.83,"BUXINDX":11772.4,"ASX300I":3636.07,"CHZBSHR":255.873,"FSBF120":2286.35,"NLALSHR":385.43,"EUNX100":545.29,"RMBETRL":3024.12,"EUNX150":948.41,"HKHCHAF":2919.66,"MSEAFE":1142.023,"MSPACF":1538.796,"JAPDOWA":8522.58,"DJINDUS":8273.58,"BRBOVES":35717,"JSEOVER":18883.18,"NASCOMP":1482.05,"NYSEALL":5323.36,"FRUSSL2":451.3,"FBMKLCI":884.06,"NASA100":1151.96,"RSMICEX":560.86,"MXIPC35":19562.14,"GRAGENL":1921.96,"PSECOMP":1940,"RSRTSIN":605.56,"POLWIGI":26583.32,"ARGMERV":989.06,"TRKISTB":24046.5,"ISEQUIT":2570.58,"KOR200I":140.57,"ICRI500":2176.3,"OSLOASH":261.74,"CZPXIDX":810.2,"IGPAGEN":11992.09,"DJCMP65":2960.95,"PKSE100":9184.09,"SWSEALI":196.36,"POPSI20":6478.38,"TTOSP60":529.23,"CTCROBE":1932.87,"DJWRLD":159.93,"EGHFINC":425.0898,"AWWRLD":138.87,"FTEU100":1810.16,"FTSEGL":696.24,"FTASE20":1011.38,"ISTA100":577.07,"LNVILSE":198.09,"SPEUROP":938.397,"PEGENRL":7437.65,"SXSAX16":366.98,"VENGENL":35.73,"AMMANFM":6564.4,"SRALLSH":1787.09,"DJUTILS":365.33,"NSEINDX":3609.99,"LUXGENI":768.2,"MADRIDI":909.65,"OMANMSM":5870.02,"COSEASH":244.03,"ICEXALL":935.5,"RIGSEIN":332.88,"ESTALSE":316.69,"TOK2NDM":1970.32,"TUTUNIN":3061.48,"FTSELAT":1879.8}
{"Date":"2008-11-18","SPCOMP":859.12,"FTSE100":4208.55,"DAXINDX":4579.47,"MSWRLD":861.512,"DJES50I":2390.1,"DJSTOXX":201.915,"FRCAC40":3217.4,"FTALLSH":2095.23,"TOKYOSE":835.44,"HNGKNGI":12915.89,"CHSASHR":1998.492,"FTSEMIB":20119.26,"IBEX35I":8530.8,"ASX200I":3523.2,"KORCOMP":1036.16,"SWISSMI":5675.58,"TTOCOMP":8835.73,"AMSTEOE":250.62,"DJEURST":219.223,"BNGKSET":419.97,"JAKCOMP":1189.862,"SWEDOMX":627.37,"DJSTO50":2127.888,"BGBEL20":2030.96,"MDAXIDX":5182.92,"HEXINDX":5479.9,"SNGPORI":1692.55,"TAIWGHT":4305.18,"HKHCHIE":6598.35,"MSACWF":212.006,"MSEROP":1019.831,"DKKFXIN":259.09,"ATXINDX":1737.96,"BUXINDX":11663.68,"ASX300I":3507.01,"CHZBSHR":238.57,"FSBF120":2307.2,"NLALSHR":391.55,"EUNX100":551.11,"RMBETRL":3022.47,"EUNX150":943.29,"HKHCHAF":2791.78,"MSEAFE":1136.817,"MSPACF":1491.773,"JAPDOWA":8328.41,"DJINDUS":8424.75,"BRBOVES":34094,"JSEOVER":18747.16,"NASCOMP":1483.27,"NYSEALL":5365.66,"FRUSSL2":447.51,"FBMKLCI":883.09,"NASA100":1155.75,"RSMICEX":579.17,"MXIPC35":19036.23,"GRAGENL":1925.2,"PSECOMP":1873.6,"RSRTSIN":601.76,"POLWIGI":25778.61,"ARGMERV":944.83,"TRKISTB":23495.05,"ISEQUIT":2450.19,"KOR200I":134.88,"ICRI500":2094.25,"OSLOASH":259.3,"CZPXIDX":777,"IGPAGEN":11864.87,"DJCMP65":2985.43,"PKSE100":9184.09,"SWSEALI":194.32,"POPSI20":6482.01,"TTOSP60":534.48,"CTCROBE":1869.35,"DJWRLD":159.76,"EGHFINC":393.0698,"AWWRLD":138.73,"FTEU100":1834.41,"FTSEGL":706.54,"FTASE20":1005.48,"ISTA100":584.84,"LNVILSE":189.61,"SPEUROP":944.725,"PEGENRL":7348.19,"SXSAX16":363.69,"VENGENL":35.48,"AMMANFM":6455.9,"SRALLSH":1753.93,"DJUTILS":366,"NSEINDX":3604.46,"LUXGENI":750.3,"MADRIDI":912.45,"OMANMSM":5953.8,"COSEASH":239.72,"ICEXALL":924.76,"RIGSEIN":332.88,"ESTALSE":301.56,"TOK2NDM":1963.47,"TUTUNIN":3038.09,"FTSELAT":1867.9}
{"Date":"2008-11-19","SPCOMP":806.58,"FTSE100":4005.68,"DAXINDX":4354.09,"MSWRLD":821.634,"DJES50I":2295.36,"DJSTOXX":193.766,"FRCAC40":3087.89,"FTALLSH":1998.02,"TOKYOSE":827.43,"HNGKNGI":12815.8,"CHSASHR":2119.284,"FTSEMIB":19535.07,"IBEX35I":8211.5,"ASX200I":3499.6,"KORCOMP":1016.82,"SWISSMI":5524.06,"TTOCOMP":8490.56,"AMSTEOE":238.12,"DJEURST":210.431,"BNGKSET":408.51,"JAKCOMP":1180.357,"SWEDOMX":594.12,"DJSTO50":2032.293,"BGBEL20":1945.3,"MDAXIDX":4926.61,"HEXINDX":5380.26,"SNGPORI":1665.59,"TAIWGHT":4284.09,"HKHCHIE":6489.12,"MSACWF":202.659,"MSEROP":979.159,"DKKFXIN":249.53,"ATXINDX":1646.62,"BUXINDX":11524.68,"ASX300I":3482.84,"CHZBSHR":251.891,"FSBF120":2215.42,"NLALSHR":372.49,"EUNX100":529.11,"RMBETRL":2956.12,"EUNX150":907.64,"HKHCHAF":2794.04,"MSEAFE":1104.11,"MSPACF":1481.637,"JAPDOWA":8273.22,"DJINDUS":7997.28,"BRBOVES":33404,"JSEOVER":18756.65,"NASCOMP":1386.42,"NYSEALL":5011.99,"FRUSSL2":412.38,"FBMKLCI":877.65,"NASA100":1087.6,"RSMICEX":558.12,"MXIPC35":18578.38,"GRAGENL":1897.07,"PSECOMP":1908.18,"RSRTSIN":605.84,"POLWIGI":26108.55,"ARGMERV":925.35,"TRKISTB":21929.27,"ISEQUIT":2416.22,"KOR200I":132.33,"ICRI500":2055.2,"OSLOASH":241.64,"CZPXIDX":777.2,"IGPAGEN":11829.9,"DJCMP65":2817.64,"PKSE100":9184.09,"SWSEALI":184.83,"POPSI20":6272.11,"TTOSP60":512.88,"CTCROBE":1818.22,"DJWRLD":152.71,"EGHFINC":384.5198,"AWWRLD":132.7,"FTEU100":1761.37,"FTSEGL":673.47,"FTASE20":990.21,"ISTA100":585.41,"LNVILSE":188.8,"SPEUROP":907.332,"PEGENRL":7193.93,"SXSAX16":356.91,"VENGENL":35.4,"AMMANFM":6266,"SRALLSH":1717.52,"DJUTILS":353.82,"NSEINDX":3560.51,"LUXGENI":747.72,"MADRIDI":879.35,"OMANMSM":6035.72,"COSEASH":231.37,"ICEXALL":914.91,"RIGSEIN":326.25,"ESTALSE":297.86,"TOK2NDM":1944.09,"TUTUNIN":3040.21,"FTSELAT":1764.2}
{"Date":"2008-11-20","SPCOMP":752.44,"FTSE100":3874.99,"DAXINDX":4220.2,"MSWRLD":771.523,"DJES50I":2225.99,"DJSTOXX":186.755,"FRCAC40":2980.42,"FTALLSH":1934.84,"TOKYOSE":782.28,"HNGKNGI":12298.56,"CHSASHR":2083.771,"FTSEMIB":19123.98,"IBEX35I":7988.4,"ASX200I":3352.9,"KORCOMP":948.69,"SWISSMI":5306.1,"TTOCOMP":7724.76,"AMSTEOE":227.82,"DJEURST":203.843,"BNGKSET":393.85,"JAKCOMP":1154.97,"SWEDOMX":587.71,"DJSTO50":1955.986,"BGBEL20":1861.99,"MDAXIDX":4752.78,"HEXINDX":5221.3,"SNGPORI":1613.95,"TAIWGHT":4089.93,"HKHCHIE":6190.9,"MSACWF":190.473,"MSEROP":933.514,"DKKFXIN":236.79,"ATXINDX":1562.47,"BUXINDX":10829.84,"ASX300I":3335.85,"CHZBSHR":248.657,"FSBF120":2138.94,"NLALSHR":354.8,"EUNX100":508.75,"RMBETRL":2865.43,"EUNX150":871.51,"HKHCHAF":2694.63,"MSEAFE":1051.924,"MSPACF":1409.767,"JAPDOWA":7703.04,"DJINDUS":7552.29,"BRBOVES":33404,"JSEOVER":17814.42,"NASCOMP":1316.12,"NYSEALL":4651.21,"FRUSSL2":385.31,"FBMKLCI":865.32,"NASA100":1036.51,"RSMICEX":533.7,"MXIPC35":18190.7,"GRAGENL":1816.58,"PSECOMP":1842.33,"RSRTSIN":561.14,"POLWIGI":24852.95,"ARGMERV":864.4,"TRKISTB":21228.27,"ISEQUIT":2310.82,"KOR200I":123.54,"ICRI500":1988.45,"OSLOASH":233.01,"CZPXIDX":733.3,"IGPAGEN":11498.72,"DJCMP65":2669.51,"PKSE100":9184.09,"SWSEALI":181.76,"POPSI20":6028.04,"TTOSP60":463.57,"CTCROBE":1696.91,"DJWRLD":143.63,"EGHFINC":366.5698,"AWWRLD":124.87,"FTEU100":1693.71,"FTSEGL":634.52,"FTASE20":943.89,"ISTA100":554.23,"LNVILSE":181.23,"SPEUROP":879.186,"PEGENRL":7193.93,"SXSAX16":348.79,"VENGENL":34.9,"AMMANFM":6062.4,"SRALLSH":1711.78,"DJUTILS":335.73,"NSEINDX":3514.3,"LUXGENI":709.98,"MADRIDI":856.33,"OMANMSM":6221.97,"COSEASH":220,"ICEXALL":894.35,"RIGSEIN":322.25,"ESTALSE":280.99,"TOK2NDM":1911.3,"TUTUNIN":3039.91,"FTSELAT":1646}
{"Date":"2008-11-21","SPCOMP":800.03,"FTSE100":3780.96,"DAXINDX":4127.41,"MSWRLD":794.839,"DJES50I":2165.91,"DJSTOXX":182.134,"FRCAC40":2881.26,"FTALLSH":1890.55,"TOKYOSE":802.69,"HNGKNGI":12659.2,"CHSASHR":2068.749,"FTSEMIB":18532.97,"IBEX35I":7974.4,"ASX200I":3416.5,"KORCOMP":1003.73,"SWISSMI":5144.02,"TTOCOMP":8155.39,"AMSTEOE":222.93,"DJEURST":198.928,"BNGKSET":397.51,"JAKCOMP":1146.276,"SWEDOMX":567.61,"DJSTO50":1894.309,"BGBEL20":1783.7,"MDAXIDX":4735.3,"HEXINDX":5047.69,"SNGPORI":1662.1,"TAIWGHT":4171.1,"HKHCHIE":6424.97,"MSACWF":195.823,"MSEROP":909.411,"DKKFXIN":233.95,"ATXINDX":1516.09,"BUXINDX":10908.7,"ASX300I":3397.3,"CHZBSHR":248.088,"FSBF120":2070.78,"NLALSHR":347.74,"EUNX100":492.06,"RMBETRL":2888.31,"EUNX150":861.07,"HKHCHAF":2758.26,"MSEAFE":1044.234,"MSPACF":1449.445,"JAPDOWA":7910.79,"DJINDUS":8046.42,"BRBOVES":31250,"JSEOVER":18066.38,"NASCOMP":1384.35,"NYSEALL":4959.79,"FRUSSL2":406.54,"FBMKLCI":866.88,"NASA100":1085.57,"RSMICEX":516.93,"MXIPC35":18251.41,"GRAGENL":1826.41,"PSECOMP":1765.9,"RSRTSIN":580.12,"POLWIGI":25388.84,"ARGMERV":828.99,"TRKISTB":21965.96,"ISEQUIT":2320.71,"KOR200I":130.76,"ICRI500":2067.2,"OSLOASH":232.54,"CZPXIDX":744.8,"IGPAGEN":11372.91,"DJCMP65":2842.46,"PKSE100":9187.1,"SWSEALI":176.54,"POPSI20":5852.15,"TTOSP60":492.68,"CTCROBE":1713.66,"DJWRLD":147.56,"EGHFINC":369.96,"AWWRLD":128.31,"FTEU100":1647.53,"FTSEGL":656.16,"FTASE20":948.79,"ISTA100":517.73,"LNVILSE":183.01,"SPEUROP":857.515,"PEGENRL":7193.93,"SXSAX16":348.12,"VENGENL":34.97,"AMMANFM":5814,"SRALLSH":1669.88,"DJUTILS":366.34,"NSEINDX":3527.5,"LUXGENI":702.46,"MADRIDI":854.16,"OMANMSM":6060.63,"COSEASH":218.54,"ICEXALL":898.16,"RIGSEIN":325.71,"ESTALSE":274.96,"TOK2NDM":1916.91,"TUTUNIN":3030.49,"FTSELAT":1597.5}
{"Date":"2008-11-24","SPCOMP":851.81,"FTSE100":4152.96,"DAXINDX":4554.33,"MSWRLD":849.286,"DJES50I":2380.3,"DJSTOXX":197.509,"FRCAC40":3172.11,"FTALLSH":2064.68,"TOKYOSE":802.69,"HNGKNGI":12457.94,"CHSASHR":1992.724,"FTSEMIB":19899.25,"IBEX35I":8622.6,"ASX200I":3425.1,"KORCOMP":970.14,"SWISSMI":5466.4,"TTOCOMP":8440.87,"AMSTEOE":245.86,"DJEURST":216.405,"BNGKSET":386.12,"JAKCOMP":1141.401,"SWEDOMX":626.46,"DJSTO50":2075.885,"BGBEL20":1828.18,"MDAXIDX":5122.91,"HEXINDX":5412.11,"SNGPORI":1620.29,"TAIWGHT":4160.54,"HKHCHIE":6376.96,"MSACWF":208.7,"MSEROP":1012.095,"DKKFXIN":245.91,"ATXINDX":1655.27,"BUXINDX":11735.66,"ASX300I":3406.5,"CHZBSHR":242.176,"FSBF120":2269.14,"NLALSHR":381.87,"EUNX100":536.29,"RMBETRL":2941.33,"EUNX150":903.37,"HKHCHAF":2724.93,"MSEAFE":1118.765,"MSPACF":1443.621,"JAPDOWA":7910.79,"DJINDUS":8443.39,"BRBOVES":34188,"JSEOVER":18984.22,"NASCOMP":1472.02,"NYSEALL":5313.76,"FRUSSL2":436.8,"FBMKLCI":855.39,"NASA100":1154.34,"RSMICEX":604.87,"MXIPC35":19529.25,"GRAGENL":1864.81,"PSECOMP":1799.72,"RSRTSIN":624.91,"POLWIGI":26964.31,"ARGMERV":901.91,"TRKISTB":24137.02,"ISEQUIT":2463.3,"KOR200I":126.02,"ICRI500":2075.05,"OSLOASH":254.67,"CZPXIDX":792,"IGPAGEN":11547.69,"DJCMP65":2965,"PKSE100":9187.1,"SWSEALI":192.45,"POPSI20":6108.62,"TTOSP60":511.92,"CTCROBE":1732.55,"DJWRLD":157.04,"EGHFINC":350.9299,"AWWRLD":136.59,"FTEU100":1797.89,"FTSEGL":700.72,"FTASE20":968.53,"ISTA100":552.78,"LNVILSE":180.39,"SPEUROP":934.295,"PEGENRL":7382.01,"SXSAX16":348.12,"VENGENL":34.73,"AMMANFM":5583.2,"SRALLSH":1655.19,"DJUTILS":370.4,"NSEINDX":3494.94,"LUXGENI":746.92,"MADRIDI":920.06,"OMANMSM":6042.24,"COSEASH":227.48,"ICEXALL":901.61,"RIGSEIN":320.24,"ESTALSE":272.09,"TOK2NDM":1916.91,"TUTUNIN":2994.33,"FTSELAT":1746.9}
{"Date":"2008-11-25","SPCOMP":857.39,"FTSE100":4171.25,"DAXINDX":4560.42,"MSWRLD":863.237,"DJES50I":2385.9,"DJSTOXX":198.769,"FRCAC40":3209.56,"FTALLSH":2073.85,"TOKYOSE":831.58,"HNGKNGI":12878.6,"CHSASHR":1983.8,"FTSEMIB":19778.25,"IBEX35I":8696.6,"ASX200I":3623.4,"KORCOMP":983.32,"SWISSMI":5478.39,"TTOCOMP":8442.86,"AMSTEOE":245.84,"DJEURST":217.776,"BNGKSET":391.85,"JAKCOMP":1154.141,"SWEDOMX":634.02,"DJSTO50":2085.398,"BGBEL20":1848.89,"MDAXIDX":5175.17,"HEXINDX":5481.15,"SNGPORI":1653.25,"TAIWGHT":4266.49,"HKHCHIE":6658,"MSACWF":212.389,"MSEROP":1030.784,"DKKFXIN":252.12,"ATXINDX":1797.86,"BUXINDX":11981.26,"ASX300I":3601.55,"CHZBSHR":245.35,"FSBF120":2297.79,"NLALSHR":382.61,"EUNX100":541.87,"RMBETRL":3017.04,"EUNX150":905.67,"HKHCHAF":2777.43,"MSEAFE":1150.027,"MSPACF":1511.732,"JAPDOWA":8323.93,"DJINDUS":8479.47,"BRBOVES":34812,"JSEOVER":20263.11,"NASCOMP":1464.73,"NYSEALL":5375.36,"FRUSSL2":443.18,"FBMKLCI":860.18,"NASA100":1142.58,"RSMICEX":595.15,"MXIPC35":19297.63,"GRAGENL":1901.42,"PSECOMP":1908.18,"RSRTSIN":692.51,"POLWIGI":27232.25,"ARGMERV":906.39,"TRKISTB":24424.59,"ISEQUIT":2465.15,"KOR200I":128.01,"ICRI500":2040.4,"OSLOASH":256.23,"CZPXIDX":817,"IGPAGEN":11522.61,"DJCMP65":3000.59,"PKSE100":9187.1,"SWSEALI":194.66,"POPSI20":6121.35,"TTOSP60":512.79,"CTCROBE":1734.3,"DJWRLD":159.81,"EGHFINC":366.6399,"AWWRLD":139.08,"FTEU100":1804.53,"FTSEGL":706.59,"FTASE20":990.5,"ISTA100":580.48,"LNVILSE":184.03,"SPEUROP":938.36,"PEGENRL":7193.27,"SXSAX16":349.77,"VENGENL":34.73,"AMMANFM":5647.5,"SRALLSH":1625.25,"DJUTILS":373.07,"NSEINDX":3453.65,"LUXGENI":775.18,"MADRIDI":928.9,"OMANMSM":6125.91,"COSEASH":231.99,"ICEXALL":904.31,"RIGSEIN":320.35,"ESTALSE":276.8,"TOK2NDM":1943.55,"TUTUNIN":2957.89,"FTSELAT":1754.6}
{"Date":"2008-11-26","SPCOMP":887.68,"FTSE100":4152.69,"DAXINDX":4560.5,"MSWRLD":876.872,"DJES50I":2373.82,"DJSTOXX":198.849,"FRCAC40":3169.85,"FTALLSH":2065.25,"TOKYOSE":817.22,"HNGKNGI":13369.45,"CHSASHR":1993.329,"FTSEMIB":19900.76,"IBEX35I":8654.1,"ASX200I":3540,"KORCOMP":1029.78,"SWISSMI":5498.56,"TTOCOMP":8643.52,"AMSTEOE":245.16,"DJEURST":216.74,"BNGKSET":395.22,"JAKCOMP":1193.151,"SWEDOMX":628.86,"DJSTO50":2084.752,"BGBEL20":1809.26,"MDAXIDX":5174.75,"HEXINDX":5470.24,"SNGPORI":1711.13,"TAIWGHT":4271.8,"HKHCHIE":6934.11,"MSACWF":215.933,"MSEROP":1023.711,"DKKFXIN":250.3,"ATXINDX":1754.85,"BUXINDX":11924.98,"ASX300I":3519.31,"CHZBSHR":247.618,"FSBF120":2271.68,"NLALSHR":382.16,"EUNX100":535.17,"RMBETRL":2987.89,"EUNX150":905.14,"HKHCHAF":2866.43,"MSEAFE":1141.114,"MSPACF":1497.372,"JAPDOWA":8213.22,"DJINDUS":8726.61,"BRBOVES":36469,"JSEOVER":20474.7,"NASCOMP":1532.1,"NYSEALL":5547.38,"FRUSSL2":468.86,"FBMKLCI":856.37,"NASA100":1193.09,"RSMICEX":588.02,"MXIPC35":20025.79,"GRAGENL":1873.63,"PSECOMP":1932.91,"RSRTSIN":658.63,"POLWIGI":27246.38,"ARGMERV":954.81,"TRKISTB":24408.58,"ISEQUIT":2472.58,"KOR200I":134.5,"ICRI500":2090.75,"OSLOASH":259.77,"CZPXIDX":817.3,"IGPAGEN":11540.37,"DJCMP65":3077.93,"PKSE100":9187.1,"SWSEALI":193.51,"POPSI20":6135.03,"TTOSP60":524.86,"CTCROBE":1642.65,"DJWRLD":162.44,"EGHFINC":375.5398,"AWWRLD":141.32,"FTEU100":1799,"FTSEGL":713.94,"FTASE20":969.02,"ISTA100":565.44,"LNVILSE":185.93,"SPEUROP":934.122,"PEGENRL":7391.35,"SXSAX16":349.77,"VENGENL":34.57,"AMMANFM":5626.9,"SRALLSH":1571.29,"DJUTILS":376.72,"NSEINDX":3429.28,"LUXGENI":783.67,"MADRIDI":924.75,"OMANMSM":6125.91,"COSEASH":230.6,"ICEXALL":903.49,"RIGSEIN":318.41,"ESTALSE":272.37,"TOK2NDM":1940.5,"TUTUNIN":2957.47,"FTSELAT":1851.7}
{"Date":"2008-11-27","SPCOMP":887.68,"FTSE100":4226.1,"DAXINDX":4665.27,"MSWRLD":884.744,"DJES50I":2427.97,"DJSTOXX":203.616,"FRCAC40":3250.39,"FTALLSH":2105.07,"TOKYOSE":829.03,"HNGKNGI":13552.06,"CHSASHR":2014.306,"FTSEMIB":20152.44,"IBEX35I":8849.3,"ASX200I":3588,"KORCOMP":1063.48,"SWISSMI":5640.8,"TTOCOMP":8753.77,"AMSTEOE":253.26,"DJEURST":221.902,"BNGKSET":389.81,"JAKCOMP":1202.074,"SWEDOMX":645.51,"DJSTO50":2128.864,"BGBEL20":1866.96,"MDAXIDX":5389.57,"HEXINDX":5628.72,"SNGPORI":1710.52,"TAIWGHT":4453.75,"HKHCHIE":7120.83,"MSACWF":218.178,"MSEROP":1046.477,"DKKFXIN":261.2,"ATXINDX":1822.31,"BUXINDX":12177.64,"ASX300I":3567.38,"CHZBSHR":253.075,"FSBF120":2328.42,"NLALSHR":395.05,"EUNX100":549,"RMBETRL":2987.58,"EUNX150":926.49,"HKHCHAF":2916.86,"MSEAFE":1163.193,"MSPACF":1517.803,"JAPDOWA":8373.39,"DJINDUS":8726.61,"BRBOVES":36212,"JSEOVER":21301.01,"NASCOMP":1532.1,"NYSEALL":5547.38,"FRUSSL2":468.86,"FBMKLCI":869.98,"NASA100":1193.09,"RSMICEX":616.69,"MXIPC35":20201.82,"GRAGENL":1908.18,"PSECOMP":1967.01,"RSRTSIN":674.14,"POLWIGI":27543.48,"ARGMERV":972.03,"TRKISTB":25383.43,"ISEQUIT":2524.74,"KOR200I":139.17,"ICRI500":2090.75,"OSLOASH":272.62,"CZPXIDX":846.5,"IGPAGEN":11576.65,"DJCMP65":3077.93,"PKSE100":9187.1,"SWSEALI":198.28,"POPSI20":6231.47,"TTOSP60":530.82,"CTCROBE":1680.33,"DJWRLD":164.13,"EGHFINC":381.6099,"AWWRLD":142.83,"FTEU100":1845.23,"FTSEGL":720.75,"FTASE20":985.56,"ISTA100":575.39,"LNVILSE":184.23,"SPEUROP":955.697,"PEGENRL":7410.02,"SXSAX16":349.77,"VENGENL":34.43,"AMMANFM":5811,"SRALLSH":1625.88,"DJUTILS":376.72,"NSEINDX":3397.95,"LUXGENI":838.71,"MADRIDI":944.48,"OMANMSM":6125.91,"COSEASH":239.42,"ICEXALL":908.18,"RIGSEIN":318.36,"ESTALSE":271.16,"TOK2NDM":1939.46,"TUTUNIN":2966.22,"FTSELAT":1888.8}
{"Date":"2008-11-28","SPCOMP":896.24,"FTSE100":4288.01,"DAXINDX":4669.44,"MSWRLD":892.926,"DJES50I":2430.31,"DJSTOXX":206.248,"FRCAC40":3262.68,"FTALLSH":2133.99,"TOKYOSE":834.82,"HNGKNGI":13888.24,"CHSASHR":1965.189,"FTSEMIB":19986.93,"IBEX35I":8910.6,"ASX200I":3742.5,"KORCOMP":1076.07,"SWISSMI":5816.6,"TTOCOMP":9270.62,"AMSTEOE":252.55,"DJEURST":222.34,"BNGKSET":401.84,"JAKCOMP":1241.541,"SWEDOMX":641.74,"DJSTO50":2159.04,"BGBEL20":1881.46,"MDAXIDX":5355.59,"HEXINDX":5599.92,"SNGPORI":1732.57,"TAIWGHT":4460.49,"HKHCHIE":7207.48,"MSACWF":220.05,"MSEROP":1044.682,"DKKFXIN":263.05,"ATXINDX":1801.1,"BUXINDX":12694.74,"ASX300I":3719.36,"CHZBSHR":250.782,"FSBF120":2339,"NLALSHR":393.52,"EUNX100":551.7,"RMBETRL":2980.39,"EUNX150":923.75,"HKHCHAF":2996.98,"MSEAFE":1168.23,"MSPACF":1542.65,"JAPDOWA":8512.27,"DJINDUS":8829.04,"BRBOVES":36595,"JSEOVER":21209.49,"NASCOMP":1535.57,"NYSEALL":5599.3,"FRUSSL2":473.14,"FBMKLCI":866.14,"NASA100":1185.75,"RSMICEX":611.32,"MXIPC35":20534.72,"GRAGENL":1913.52,"PSECOMP":1971.57,"RSRTSIN":658.14,"POLWIGI":27130.09,"ARGMERV":993.99,"TRKISTB":25714.98,"ISEQUIT":2538.49,"KOR200I":140.66,"ICRI500":2093.1,"OSLOASH":266.63,"CZPXIDX":863.2,"IGPAGEN":11486.7,"DJCMP65":3108.08,"PKSE100":9187.1,"SWSEALI":197.04,"POPSI20":6300.41,"TTOSP60":563.09,"CTCROBE":1607.29,"DJWRLD":165.56,"EGHFINC":396.7,"AWWRLD":143.99,"FTEU100":1868.25,"FTSEGL":726.05,"FTASE20":991.04,"ISTA100":592.94,"LNVILSE":187.49,"SPEUROP":956.983,"PEGENRL":7405.5,"SXSAX16":349.77,"VENGENL":34.46,"AMMANFM":6065.7,"SRALLSH":1639.94,"DJUTILS":382.24,"NSEINDX":3341.47,"LUXGENI":795.9,"MADRIDI":950.75,"OMANMSM":6263.86,"COSEASH":241.57,"ICEXALL":906.59,"RIGSEIN":321.89,"ESTALSE":271.15,"TOK2NDM":1946.53,"TUTUNIN":2958.38,"FTSELAT":1920.6}
{"Date":"2008-12-01","SPCOMP":816.21,"FTSE100":4065.49,"DAXINDX":4394.79,"MSWRLD":830.331,"DJES50I":2288.39,"DJSTOXX":193.907,"FRCAC40":3080.43,"FTALLSH":2027.19,"TOKYOSE":827.47,"HNGKNGI":14108.84,"CHSASHR":1989.674,"FTSEMIB":18735.67,"IBEX35I":8510.5,"ASX200I":3681.2,"KORCOMP":1058.62,"SWISSMI":5527.58,"TTOCOMP":8406.21,"AMSTEOE":235.5,"DJEURST":210.253,"BNGKSET":390.92,"JAKCOMP":1223.125,"SWEDOMX":607.09,"DJSTO50":2029.658,"BGBEL20":1785.79,"MDAXIDX":5092.6,"HEXINDX":5287.79,"SNGPORI":1690.23,"TAIWGHT":4518.43,"HKHCHIE":7391.69,"MSACWF":205.509,"MSEROP":974.674,"DKKFXIN":257.33,"ATXINDX":1710.5,"BUXINDX":12442.29,"ASX300I":3659.9,"CHZBSHR":259.89,"FSBF120":2211.91,"NLALSHR":368.06,"EUNX100":521.62,"RMBETRL":2980.39,"EUNX150":894.61,"HKHCHAF":3062.55,"MSEAFE":1115.621,"MSPACF":1539.509,"JAPDOWA":8397.22,"DJINDUS":8149.09,"BRBOVES":34740,"JSEOVER":20245.45,"NASCOMP":1398.07,"NYSEALL":5092.66,"FRUSSL2":417.07,"FBMKLCI":848.43,"NASA100":1091.16,"RSMICEX":567.25,"MXIPC35":19533.1,"GRAGENL":1860.27,"PSECOMP":1971.57,"RSRTSIN":631.84,"POLWIGI":26604.96,"ARGMERV":925.18,"TRKISTB":24331.78,"ISEQUIT":2506.68,"KOR200I":138.33,"ICRI500":2048.4,"OSLOASH":247.68,"CZPXIDX":842.9,"IGPAGEN":11232.26,"DJCMP65":2865.68,"PKSE100":9187.1,"SWSEALI":187.25,"POPSI20":6212.27,"TTOSP60":507.84,"CTCROBE":1503.36,"DJWRLD":154.6,"EGHFINC":382.3799,"AWWRLD":134.62,"FTEU100":1754.42,"FTSEGL":676.46,"FTASE20":963.11,"ISTA100":568.07,"LNVILSE":185.8,"SPEUROP":904.519,"PEGENRL":7135.23,"SXSAX16":349.77,"VENGENL":34.77,"AMMANFM":6264.7,"SRALLSH":1636.5,"DJUTILS":358.02,"NSEINDX":3309.56,"LUXGENI":753.82,"MADRIDI":910.57,"OMANMSM":6231.14,"COSEASH":235.7,"ICEXALL":899.68,"RIGSEIN":315.11,"ESTALSE":272.8,"TOK2NDM":1941.2,"TUTUNIN":2983.74,"FTSELAT":1766.1}
{"Date":"2008-12-02","SPCOMP":848.81,"FTSE100":4122.86,"DAXINDX":4531.79,"MSWRLD":846.743,"DJES50I":2354.13,"DJSTOXX":197.205,"FRCAC40":3152.9,"FTALLSH":2052.82,"TOKYOSE":787.12,"HNGKNGI":13405.85,"CHSASHR":1984.409,"FTSEMIB":19101.85,"IBEX35I":8834.7,"ASX200I":3528.2,"KORCOMP":1023.2,"SWISSMI":5537.59,"TTOCOMP":8327.81,"AMSTEOE":241.34,"DJEURST":215.352,"BNGKSET":387.32,"JAKCOMP":1191.358,"SWEDOMX":636.64,"DJSTO50":2065.392,"BGBEL20":1814.15,"MDAXIDX":5138.76,"HEXINDX":5398.12,"SNGPORI":1639.18,"TAIWGHT":4356.98,"HKHCHIE":7002.48,"MSACWF":208.726,"MSEROP":1001.057,"DKKFXIN":255.64,"ATXINDX":1736.57,"BUXINDX":12564.31,"ASX300I":3508.63,"CHZBSHR":262.66,"FSBF120":2259.5,"NLALSHR":376.31,"EUNX100":532.74,"RMBETRL":2938.44,"EUNX150":897.65,"HKHCHAF":2928.75,"MSEAFE":1116.658,"MSPACF":1467.35,"JAPDOWA":7863.69,"DJINDUS":8419.09,"BRBOVES":35000,"JSEOVER":19713.95,"NASCOMP":1449.8,"NYSEALL":5308.95,"FRUSSL2":441.82,"FBMKLCI":845.75,"NASA100":1130,"RSMICEX":579.91,"MXIPC35":19802.3,"GRAGENL":1837.98,"PSECOMP":1879.87,"RSRTSIN":618.26,"POLWIGI":27008.15,"ARGMERV":951.79,"TRKISTB":24425.48,"ISEQUIT":2515.99,"KOR200I":133.7,"ICRI500":2029.4,"OSLOASH":251.76,"CZPXIDX":821.4,"IGPAGEN":11165.05,"DJCMP65":2955.09,"PKSE100":9187.1,"SWSEALI":194.66,"POPSI20":6170.22,"TTOSP60":503.11,"CTCROBE":1515.22,"DJWRLD":157.01,"EGHFINC":375.46,"AWWRLD":136.72,"FTEU100":1788.18,"FTSEGL":692.5,"FTASE20":951.38,"ISTA100":574.2,"LNVILSE":180.82,"SPEUROP":927.767,"PEGENRL":7112.61,"SXSAX16":353.06,"VENGENL":34.7,"AMMANFM":6027.1,"SRALLSH":1611.91,"DJUTILS":364.6,"NSEINDX":3191.98,"LUXGENI":760.53,"MADRIDI":943.57,"OMANMSM":6168.11,"COSEASH":234.3,"ICEXALL":899.01,"RIGSEIN":306.09,"ESTALSE":272.1,"TOK2NDM":1917.37,"TUTUNIN":2973.36,"FTSELAT":1740.2}
{"Date":"2008-12-03","SPCOMP":870.74,"FTSE100":4169.96,"DAXINDX":4567.24,"MSWRLD":860.188,"DJES50I":2369.52,"DJSTOXX":198.291,"FRCAC40":3166.65,"FTALLSH":2072.82,"TOKYOSE":799.19,"HNGKNGI":13588.66,"CHSASHR":2063.851,"FTSEMIB":19128.9,"IBEX35I":8879.9,"ASX200I":3533.8,"KORCOMP":1022.67,"SWISSMI":5604.23,"TTOCOMP":8296.96,"AMSTEOE":242.04,"DJEURST":216.443,"BNGKSET":392.92,"JAKCOMP":1192.526,"SWEDOMX":643.66,"DJSTO50":2081.279,"BGBEL20":1848.01,"MDAXIDX":5173.31,"HEXINDX":5353.25,"SNGPORI":1640.57,"TAIWGHT":4307.26,"HKHCHIE":7232.54,"MSACWF":211.82,"MSEROP":1004.303,"DKKFXIN":254.22,"ATXINDX":1709.78,"BUXINDX":12544.11,"ASX300I":3514.7,"CHZBSHR":274.86,"FSBF120":2269.75,"NLALSHR":375.75,"EUNX100":536.02,"RMBETRL":2941.6,"EUNX150":898.88,"HKHCHAF":3005.19,"MSEAFE":1124.272,"MSPACF":1487.696,"JAPDOWA":8004.1,"DJINDUS":8591.69,"BRBOVES":35296,"JSEOVER":19113.28,"NASCOMP":1492.38,"NYSEALL":5405.55,"FRUSSL2":453.76,"FBMKLCI":847.53,"NASA100":1166.2,"RSMICEX":567,"MXIPC35":20147,"GRAGENL":1834.31,"PSECOMP":1905.28,"RSRTSIN":603.33,"POLWIGI":26635.72,"ARGMERV":968.48,"TRKISTB":23936.73,"ISEQUIT":2479.56,"KOR200I":133.62,"ICRI500":2040.6,"OSLOASH":254.88,"CZPXIDX":818.9,"IGPAGEN":11111.4,"DJCMP65":3019.71,"PKSE100":9187.1,"SWSEALI":196.59,"POPSI20":6243.49,"TTOSP60":502.24,"CTCROBE":1518.13,"DJWRLD":159.36,"EGHFINC":379.3999,"AWWRLD":138.75,"FTEU100":1799.47,"FTSEGL":702.4,"FTASE20":948.45,"ISTA100":564.31,"LNVILSE":179.13,"SPEUROP":932.665,"PEGENRL":7030.52,"SXSAX16":353.06,"VENGENL":34.53,"AMMANFM":6004.7,"SRALLSH":1606.74,"DJUTILS":371.8,"NSEINDX":3168.05,"LUXGENI":771.6,"MADRIDI":947.75,"OMANMSM":6170.46,"COSEASH":233.52,"ICEXALL":904.5,"RIGSEIN":295.56,"ESTALSE":267.34,"TOK2NDM":1912.76,"TUTUNIN":2967.64,"FTSELAT":1742.5}
{"Date":"2008-12-04","SPCOMP":845.22,"FTSE100":4163.61,"DAXINDX":4564.23,"MSWRLD":844.577,"DJES50I":2368.72,"DJSTOXX":197.405,"FRCAC40":3161.16,"FTALLSH":2068.35,"TOKYOSE":788.88,"HNGKNGI":13509.78,"CHSASHR":2101.937,"FTSEMIB":18911.45,"IBEX35I":8836.1,"ASX200I":3532.4,"KORCOMP":1006.54,"SWISSMI":5649.14,"TTOCOMP":8057.82,"AMSTEOE":240.8,"DJEURST":216.264,"BNGKSET":392.87,"JAKCOMP":1205.324,"SWEDOMX":640.39,"DJSTO50":2071.744,"BGBEL20":1848.32,"MDAXIDX":5192.7,"HEXINDX":5393.89,"SNGPORI":1643.68,"TAIWGHT":4254.96,"HKHCHIE":7227.19,"MSACWF":208.261,"MSEROP":1003.474,"DKKFXIN":255.06,"ATXINDX":1762.97,"BUXINDX":12784.51,"ASX300I":3512.66,"CHZBSHR":275.761,"FSBF120":2266.46,"NLALSHR":373.21,"EUNX100":532.95,"RMBETRL":2936.41,"EUNX150":897.27,"HKHCHAF":3010.56,"MSEAFE":1120.905,"MSPACF":1476.945,"JAPDOWA":7924.24,"DJINDUS":8376.24,"BRBOVES":35127,"JSEOVER":19800.93,"NASCOMP":1445.56,"NYSEALL":5232.26,"FRUSSL2":439.53,"FBMKLCI":846.86,"NASA100":1127.75,"RSMICEX":567.94,"MXIPC35":19916.2,"GRAGENL":1840.88,"PSECOMP":1890.89,"RSRTSIN":599.96,"POLWIGI":27312.48,"ARGMERV":997.74,"TRKISTB":24670.97,"ISEQUIT":2502.48,"KOR200I":131.43,"ICRI500":2132.65,"OSLOASH":251.08,"CZPXIDX":841.9,"IGPAGEN":11100.08,"DJCMP65":2941.89,"PKSE100":9187.1,"SWSEALI":196.55,"POPSI20":6259.25,"TTOSP60":488.54,"CTCROBE":1562.23,"DJWRLD":156.57,"EGHFINC":385.6899,"AWWRLD":136.56,"FTEU100":1791.76,"FTSEGL":688.99,"FTASE20":951.25,"ISTA100":581.36,"LNVILSE":179.7,"SPEUROP":931.561,"PEGENRL":6968.86,"SXSAX16":353.06,"VENGENL":34.62,"AMMANFM":6113.3,"SRALLSH":1603.81,"DJUTILS":353,"NSEINDX":3162.43,"LUXGENI":768.48,"MADRIDI":943.17,"OMANMSM":6168.42,"COSEASH":234.3,"ICEXALL":893.32,"RIGSEIN":300.37,"ESTALSE":263.03,"TOK2NDM":1896.62,"TUTUNIN":2951.19,"FTSELAT":1706.7}
{"Date":"2008-12-05","SPCOMP":876.07,"FTSE100":4049.37,"DAXINDX":4381.47,"MSWRLD":848.399,"DJES50I":2252.09,"DJSTOXX":189.84,"FRCAC40":2988.01,"FTALLSH":2013.74,"TOKYOSE":786.02,"HNGKNGI":13846.09,"CHSASHR":2119.844,"FTSEMIB":17968.14,"IBEX35I":8491.2,"ASX200I":3489.9,"KORCOMP":1028.13,"SWISSMI":5530.84,"TTOCOMP":8117.03,"AMSTEOE":229.44,"DJEURST":206.497,"BNGKSET":392.87,"JAKCOMP":1202.342,"SWEDOMX":608.64,"DJSTO50":1993.191,"BGBEL20":1800.87,"MDAXIDX":4958.84,"HEXINDX":5136.62,"SNGPORI":1659.17,"TAIWGHT":4225.07,"HKHCHIE":7428.54,"MSACWF":208.956,"MSEROP":959.46,"DKKFXIN":246.18,"ATXINDX":1662.34,"BUXINDX":12443.86,"ASX300I":3470.53,"CHZBSHR":282.771,"FSBF120":2148.31,"NLALSHR":356.18,"EUNX100":506.04,"RMBETRL":2915.13,"EUNX150":869.94,"HKHCHAF":3078.57,"MSEAFE":1087.67,"MSPACF":1474.33,"JAPDOWA":7917.51,"DJINDUS":8635.42,"BRBOVES":35347,"JSEOVER":19279.79,"NASCOMP":1509.31,"NYSEALL":5401.25,"FRUSSL2":461.09,"FBMKLCI":838.28,"NASA100":1177.87,"RSMICEX":562.34,"MXIPC35":20081.8,"GRAGENL":1788.46,"PSECOMP":1888.96,"RSRTSIN":589.79,"POLWIGI":26980.54,"ARGMERV":1005.34,"TRKISTB":24034.7,"ISEQUIT":2481.06,"KOR200I":134.33,"ICRI500":2083.1,"OSLOASH":232.29,"CZPXIDX":823.8,"IGPAGEN":11102.19,"DJCMP65":3018.25,"PKSE100":9187.1,"SWSEALI":187.78,"POPSI20":6021.55,"TTOSP60":494.62,"CTCROBE":1539.61,"DJWRLD":157.25,"EGHFINC":385.6899,"AWWRLD":137,"FTEU100":1720.17,"FTSEGL":687.53,"FTASE20":920.28,"ISTA100":599.14,"LNVILSE":176.66,"SPEUROP":888.763,"PEGENRL":6780.06,"SXSAX16":349.71,"VENGENL":34.54,"AMMANFM":6113.3,"SRALLSH":1567.17,"DJUTILS":361.44,"NSEINDX":3160.12,"LUXGENI":732.02,"MADRIDI":908.44,"OMANMSM":6137.66,"COSEASH":226.91,"ICEXALL":875.41,"RIGSEIN":280.06,"ESTALSE":260.19,"TOK2NDM":1896.52,"TUTUNIN":2931.16,"FTSELAT":1603.8}
{"Date":"2008-12-08","SPCOMP":909.7,"FTSE100":4300.06,"DAXINDX":4715.88,"MSWRLD":894.885,"DJES50I":2449.28,"DJSTOXX":202.615,"FRCAC40":3247.48,"FTALLSH":2133.24,"TOKYOSE":812.08,"HNGKNGI":15044.87,"CHSASHR":2195.585,"FTSEMIB":19313.66,"IBEX35I":9036.5,"ASX200I":3631.6,"KORCOMP":1105.05,"SWISSMI":5818.82,"TTOCOMP":8567.12,"AMSTEOE":248.12,"DJEURST":221.597,"BNGKSET":410.58,"JAKCOMP":1202.342,"SWEDOMX":666.65,"DJSTO50":2139.64,"BGBEL20":1902.96,"MDAXIDX":5255.59,"HEXINDX":5428.7,"SNGPORI":1659.17,"TAIWGHT":4418.33,"HKHCHIE":8137.45,"MSACWF":220.871,"MSEROP":1045.258,"DKKFXIN":262.17,"ATXINDX":1662.34,"BUXINDX":12573.08,"ASX300I":3608.82,"CHZBSHR":294.802,"FSBF120":2324.96,"NLALSHR":383.05,"EUNX100":543.42,"RMBETRL":2946.52,"EUNX150":901.91,"HKHCHAF":3326.24,"MSEAFE":1165.24,"MSPACF":1529.318,"JAPDOWA":8329.05,"DJINDUS":8934.18,"BRBOVES":38284,"JSEOVER":20643.43,"NASCOMP":1571.74,"NYSEALL":5639.68,"FRUSSL2":481.38,"FBMKLCI":838.28,"NASA100":1225.06,"RSMICEX":618.28,"MXIPC35":21168.7,"GRAGENL":1845.91,"PSECOMP":1908.68,"RSRTSIN":632.21,"POLWIGI":28043.82,"ARGMERV":1005.34,"TRKISTB":24034.7,"ISEQUIT":2625.95,"KOR200I":144.89,"ICRI500":2121.65,"OSLOASH":254.64,"CZPXIDX":856.1,"IGPAGEN":11102.19,"DJCMP65":3117.16,"PKSE100":9187.1,"SWSEALI":203.47,"POPSI20":6174.99,"TTOSP60":521.93,"CTCROBE":1631.17,"DJWRLD":165.96,"EGHFINC":385.6899,"AWWRLD":144.8,"FTEU100":1843.82,"FTSEGL":724.34,"FTASE20":954.12,"ISTA100":621.88,"LNVILSE":178.91,"SPEUROP":956.483,"PEGENRL":6780.06,"SXSAX16":349.71,"VENGENL":34.54,"AMMANFM":6113.3,"SRALLSH":1548.69,"DJUTILS":364.86,"NSEINDX":3193.06,"LUXGENI":804.66,"MADRIDI":964.91,"OMANMSM":6137.66,"COSEASH":239.24,"ICEXALL":879.99,"RIGSEIN":269.7,"ESTALSE":265.54,"TOK2NDM":1906.24,"TUTUNIN":2931.16,"FTSELAT":1771.6}
{"Date":"2008-12-09","SPCOMP":888.67,"FTSE100":4381.26,"DAXINDX":4779.11,"MSWRLD":887.652,"DJES50I":2480.79,"DJSTOXX":205.334,"FRCAC40":3297.8,"FTALLSH":2176.58,"TOKYOSE":817.94,"HNGKNGI":14753.22,"CHSASHR":2139.883,"FTSEMIB":19619.98,"IBEX35I":9063.1,"ASX200I":3604.3,"KORCOMP":1105.84,"SWISSMI":5845.56,"TTOCOMP":8397.56,"AMSTEOE":253.39,"DJEURST":224.623,"BNGKSET":423.79,"JAKCOMP":1266.116,"SWEDOMX":685.42,"DJSTO50":2161.833,"BGBEL20":1885.83,"MDAXIDX":5317.07,"HEXINDX":5515.63,"SNGPORI":1754.58,"TAIWGHT":4472.66,"HKHCHIE":8001.74,"MSACWF":219.268,"MSEROP":1056.627,"DKKFXIN":265.86,"ATXINDX":1774.18,"BUXINDX":12799.18,"ASX300I":3582.78,"CHZBSHR":288.753,"FSBF120":2361.86,"NLALSHR":390.61,"EUNX100":551.41,"RMBETRL":2938.34,"EUNX150":912.93,"HKHCHAF":3236.83,"MSEAFE":1176.932,"MSPACF":1542.121,"JAPDOWA":8395.87,"DJINDUS":8691.33,"BRBOVES":37968,"JSEOVER":20953.22,"NASCOMP":1547.34,"NYSEALL":5522.46,"FRUSSL2":465.71,"FBMKLCI":835.17,"NASA100":1212.45,"RSMICEX":607.8,"MXIPC35":21439.7,"GRAGENL":1847.07,"PSECOMP":1935.07,"RSRTSIN":641.92,"POLWIGI":28443.3,"ARGMERV":1026.63,"TRKISTB":24034.7,"ISEQUIT":2675.23,"KOR200I":145.2,"ICRI500":2121.65,"OSLOASH":257.04,"CZPXIDX":847.9,"IGPAGEN":11102.95,"DJCMP65":3010.53,"PKSE100":9187.1,"SWSEALI":209.64,"POPSI20":6227.71,"TTOSP60":509.58,"CTCROBE":1664.87,"DJWRLD":164.76,"EGHFINC":385.6899,"AWWRLD":143.8,"FTEU100":1864.25,"FTSEGL":720.09,"FTASE20":951.44,"ISTA100":624.46,"LNVILSE":179.02,"SPEUROP":969.767,"PEGENRL":7122.21,"SXSAX16":346.32,"VENGENL":34.71,"AMMANFM":6113.3,"SRALLSH":1548.69,"DJUTILS":358.48,"NSEINDX":3196.51,"LUXGENI":796.55,"MADRIDI":966.99,"OMANMSM":6137.66,"COSEASH":242.15,"ICEXALL":610.1,"RIGSEIN":272.23,"ESTALSE":269.1,"TOK2NDM":1913.83,"TUTUNIN":2931.16,"FTSELAT":1801}
{"Date":"2008-12-10","SPCOMP":899.24,"FTSE100":4367.28,"DAXINDX":4804.88,"MSWRLD":899.093,"DJES50I":2495.58,"DJSTOXX":205.369,"FRCAC40":3320.31,"FTALLSH":2175.43,"TOKYOSE":834.55,"HNGKNGI":15577.74,"CHSASHR":2183.35,"FTSEMIB":19830.11,"IBEX35I":9152.4,"ASX200I":3640.7,"KORCOMP":1145.87,"SWISSMI":5751.91,"TTOCOMP":8634,"AMSTEOE":256.15,"DJEURST":226.369,"BNGKSET":423.79,"JAKCOMP":1315.895,"SWEDOMX":688.33,"DJSTO50":2157.636,"BGBEL20":1906.24,"MDAXIDX":5395.11,"HEXINDX":5577.89,"SNGPORI":1821.7,"TAIWGHT":4658.87,"HKHCHIE":8507.49,"MSACWF":222.775,"MSEROP":1063.656,"DKKFXIN":261.04,"ATXINDX":1795.19,"BUXINDX":12835.4,"ASX300I":3618.3,"CHZBSHR":292.948,"FSBF120":2378.96,"NLALSHR":395.34,"EUNX100":556.39,"RMBETRL":2923.38,"EUNX150":923,"HKHCHAF":3441.42,"MSEAFE":1191.101,"MSPACF":1577.122,"JAPDOWA":8660.24,"DJINDUS":8761.42,"BRBOVES":39004,"JSEOVER":21930.94,"NASCOMP":1565.48,"NYSEALL":5631.07,"FRUSSL2":476.4,"FBMKLCI":854.66,"NASA100":1222.38,"RSMICEX":618.64,"MXIPC35":21689.84,"GRAGENL":1833.04,"PSECOMP":1938.82,"RSRTSIN":656.13,"POLWIGI":28310.68,"ARGMERV":1060.87,"TRKISTB":24034.7,"ISEQUIT":2661.76,"KOR200I":150.73,"ICRI500":2214.6,"OSLOASH":259.9,"CZPXIDX":869.2,"IGPAGEN":11138.95,"DJCMP65":3050.24,"PKSE100":9187.1,"SWSEALI":211.18,"POPSI20":6194.34,"TTOSP60":525.05,"CTCROBE":1704.71,"DJWRLD":167.41,"EGHFINC":397.7998,"AWWRLD":146.07,"FTEU100":1860.91,"FTSEGL":727.4,"FTASE20":937.8,"ISTA100":627.26,"LNVILSE":174.8,"SPEUROP":976.933,"PEGENRL":7246.77,"SXSAX16":346.32,"VENGENL":33.95,"AMMANFM":6113.3,"SRALLSH":1568.91,"DJUTILS":365.78,"NSEINDX":3205.91,"LUXGENI":836.38,"MADRIDI":975.9,"OMANMSM":6137.66,"COSEASH":238.73,"ICEXALL":607.89,"RIGSEIN":267.87,"ESTALSE":264.8,"TOK2NDM":1919.86,"TUTUNIN":2908.4,"FTSELAT":1909.8}
{"Date":"2008-12-11","SPCOMP":873.59,"FTSE100":4388.69,"DAXINDX":4767.2,"MSWRLD":892.292,"DJES50I":2485.39,"DJSTOXX":203.794,"FRCAC40":3306.13,"FTALLSH":2186.58,"TOKYOSE":849.25,"HNGKNGI":15613.9,"CHSASHR":2133.505,"FTSEMIB":19678.4,"IBEX35I":9182.6,"ASX200I":3598,"KORCOMP":1154.43,"SWISSMI":5729.85,"TTOCOMP":8391.9,"AMSTEOE":254.77,"DJEURST":225.079,"BNGKSET":424.61,"JAKCOMP":1316.694,"SWEDOMX":676.78,"DJSTO50":2141.872,"BGBEL20":1879.7,"MDAXIDX":5303.49,"HEXINDX":5530.1,"SNGPORI":1794.16,"TAIWGHT":4655.57,"HKHCHIE":8486.45,"MSACWF":221.495,"MSEROP":1076.027,"DKKFXIN":257.41,"ATXINDX":1761.76,"BUXINDX":12681.91,"ASX300I":3576.5,"CHZBSHR":288.398,"FSBF120":2371.28,"NLALSHR":394,"EUNX100":554.38,"RMBETRL":2899.05,"EUNX150":916.31,"HKHCHAF":3437.29,"MSEAFE":1209.687,"MSPACF":1613.931,"JAPDOWA":8720.55,"DJINDUS":8565.09,"BRBOVES":38519,"JSEOVER":21749.69,"NASCOMP":1507.88,"NYSEALL":5504.73,"FRUSSL2":451.21,"FBMKLCI":860.68,"NASA100":1180.46,"RSMICEX":628.88,"MXIPC35":21408.35,"GRAGENL":1833.68,"PSECOMP":1933.12,"RSRTSIN":670.28,"POLWIGI":28160.84,"ARGMERV":1089.65,"TRKISTB":24034.7,"ISEQUIT":2600.57,"KOR200I":151.93,"ICRI500":2222.35,"OSLOASH":266.18,"CZPXIDX":847.6,"IGPAGEN":11167.97,"DJCMP65":2961.02,"PKSE100":9187.1,"SWSEALI":207.91,"POPSI20":6178.13,"TTOSP60":507.73,"CTCROBE":1667.55,"DJWRLD":166.37,"EGHFINC":406.25,"AWWRLD":145.26,"FTEU100":1849.27,"FTSEGL":724.5,"FTASE20":939.45,"ISTA100":615.24,"LNVILSE":172.71,"SPEUROP":971.712,"PEGENRL":7264.38,"SXSAX16":349.67,"VENGENL":34.01,"AMMANFM":6113.3,"SRALLSH":1561.38,"DJUTILS":363.33,"NSEINDX":3251.03,"LUXGENI":827.99,"MADRIDI":978.53,"OMANMSM":6137.66,"COSEASH":235.93,"ICEXALL":602.89,"RIGSEIN":267.32,"ESTALSE":266.85,"TOK2NDM":1930.81,"TUTUNIN":2893.14,"FTSELAT":1958.2}
{"Date":"2008-12-12","SPCOMP":879.73,"FTSE100":4280.35,"DAXINDX":4663.37,"MSWRLD":885.367,"DJES50I":2418.91,"DJSTOXX":198.219,"FRCAC40":3213.6,"FTALLSH":2132.98,"TOKYOSE":813.37,"HNGKNGI":14758.39,"CHSASHR":2052.245,"FTSEMIB":19174.44,"IBEX35I":8975.5,"ASX200I":3510.4,"KORCOMP":1103.82,"SWISSMI":5636.17,"TTOCOMP":8515.45,"AMSTEOE":247.75,"DJEURST":219.662,"BNGKSET":424.79,"JAKCOMP":1262.968,"SWEDOMX":659.8,"DJSTO50":2079.827,"BGBEL20":1854.84,"MDAXIDX":5240.18,"HEXINDX":5377.9,"SNGPORI":1740.34,"TAIWGHT":4481.27,"HKHCHIE":7911.76,"MSACWF":219.292,"MSEROP":1057.463,"DKKFXIN":253.04,"ATXINDX":1700.8,"BUXINDX":11981.45,"ASX300I":3491.06,"CHZBSHR":276.037,"FSBF120":2306.89,"NLALSHR":383.35,"EUNX100":540.67,"RMBETRL":2875.44,"EUNX150":896.52,"HKHCHAF":3260.07,"MSEAFE":1179.028,"MSPACF":1547.889,"JAPDOWA":8235.87,"DJINDUS":8629.68,"BRBOVES":39373,"JSEOVER":21355.24,"NASCOMP":1540.72,"NYSEALL":5543.96,"FRUSSL2":468.43,"FBMKLCI":852.27,"NASA100":1206.65,"RSMICEX":620.53,"MXIPC35":21408.35,"GRAGENL":1810.26,"PSECOMP":1893.74,"RSRTSIN":652.21,"POLWIGI":27318.7,"ARGMERV":1098.2,"TRKISTB":24936.93,"ISEQUIT":2505.02,"KOR200I":144.38,"ICRI500":2230.25,"OSLOASH":251.19,"CZPXIDX":822.9,"IGPAGEN":11216.78,"DJCMP65":2974.42,"PKSE100":9187.1,"SWSEALI":202.87,"POPSI20":6100.8,"TTOSP60":515.76,"CTCROBE":1619.17,"DJWRLD":164.92,"EGHFINC":403.1399,"AWWRLD":143.75,"FTEU100":1794,"FTSEGL":718.68,"FTASE20":927.38,"ISTA100":592.15,"LNVILSE":170.46,"SPEUROP":947.637,"PEGENRL":7168.01,"SXSAX16":349.67,"VENGENL":34.21,"AMMANFM":6310.3,"SRALLSH":1561.38,"DJUTILS":365.65,"NSEINDX":3251.03,"LUXGENI":786.54,"MADRIDI":956.38,"OMANMSM":6096.7,"COSEASH":232.65,"ICEXALL":598.16,"RIGSEIN":266.31,"ESTALSE":264.22,"TOK2NDM":1923.23,"TUTUNIN":2836.64,"FTSELAT":1857.9}
{"Date":"2008-12-15","SPCOMP":868.57,"FTSE100":4277.56,"DAXINDX":4654.82,"MSWRLD":891.24,"DJES50I":2407.47,"DJSTOXX":197.511,"FRCAC40":3185.66,"FTALLSH":2133.14,"TOKYOSE":846.93,"HNGKNGI":15046.95,"CHSASHR":2062.931,"FTSEMIB":19057.31,"IBEX35I":9023.9,"ASX200I":3591.4,"KORCOMP":1158.19,"SWISSMI":5526.54,"TTOCOMP":8461.83,"AMSTEOE":247.11,"DJEURST":218.954,"BNGKSET":437.06,"JAKCOMP":1359.278,"SWEDOMX":651.18,"DJSTO50":2068.19,"BGBEL20":1873.11,"MDAXIDX":5267.13,"HEXINDX":5345.99,"SNGPORI":1774.76,"TAIWGHT":4613.72,"HKHCHIE":8005.21,"MSACWF":221.023,"MSEROP":1077.307,"DKKFXIN":254.96,"ATXINDX":1737.56,"BUXINDX":11792.4,"ASX300I":3570.71,"CHZBSHR":274.858,"FSBF120":2290.35,"NLALSHR":382.29,"EUNX100":538.38,"RMBETRL":2850.72,"EUNX150":899.76,"HKHCHAF":3357.08,"MSEAFE":1212.727,"MSPACF":1622.1,"JAPDOWA":8664.66,"DJINDUS":8564.53,"BRBOVES":38320,"JSEOVER":21805.83,"NASCOMP":1508.34,"NYSEALL":5497.9,"FRUSSL2":452.57,"FBMKLCI":846.47,"NASA100":1181.87,"RSMICEX":642.08,"MXIPC35":21050.55,"GRAGENL":1774.28,"PSECOMP":1913.26,"RSRTSIN":689.17,"POLWIGI":27725.24,"ARGMERV":1115.04,"TRKISTB":25598.47,"ISEQUIT":2510.92,"KOR200I":151.43,"ICRI500":2282.35,"OSLOASH":259.49,"CZPXIDX":835.9,"IGPAGEN":11148.11,"DJCMP65":2942.8,"PKSE100":8817.1,"SWSEALI":200.54,"POPSI20":6137.33,"TTOSP60":512.28,"CTCROBE":1674.61,"DJWRLD":166.21,"EGHFINC":405.99,"AWWRLD":144.9,"FTEU100":1789.1,"FTSEGL":724.97,"FTASE20":908.74,"ISTA100":577.35,"LNVILSE":173.39,"SPEUROP":944.498,"PEGENRL":7092.04,"SXSAX16":349.67,"VENGENL":34.35,"AMMANFM":6445.66,"SRALLSH":1527.51,"DJUTILS":359.83,"NSEINDX":3291.55,"LUXGENI":776.98,"MADRIDI":960.69,"OMANMSM":5965.6,"COSEASH":234.17,"ICEXALL":598.13,"RIGSEIN":256.19,"ESTALSE":271.3,"TOK2NDM":1939.65,"TUTUNIN":2879.82,"FTSELAT":1866.4}
{"Date":"2008-12-16","SPCOMP":913.18,"FTSE100":4309.08,"DAXINDX":4729.91,"MSWRLD":917.068,"DJES50I":2450.36,"DJSTOXX":199.006,"FRCAC40":3251.66,"FTALLSH":2148.27,"TOKYOSE":828.62,"HNGKNGI":15130.21,"CHSASHR":2074.069,"FTSEMIB":19301.34,"IBEX35I":9167.7,"ASX200I":3556.2,"KORCOMP":1161.56,"SWISSMI":5567.14,"TTOCOMP":8724.11,"AMSTEOE":248.26,"DJEURST":222.075,"BNGKSET":445.31,"JAKCOMP":1342.836,"SWEDOMX":667,"DJSTO50":2089.673,"BGBEL20":1862.68,"MDAXIDX":5312.37,"HEXINDX":5379.01,"SNGPORI":1782.09,"TAIWGHT":4616.89,"HKHCHIE":8063.75,"MSACWF":227.159,"MSEROP":1092.241,"DKKFXIN":252.66,"ATXINDX":1742.84,"BUXINDX":11740.99,"ASX300I":3536.36,"CHZBSHR":279.225,"FSBF120":2335.11,"NLALSHR":384,"EUNX100":546.84,"RMBETRL":2867.76,"EUNX150":901.44,"HKHCHAF":3406.17,"MSEAFE":1218.054,"MSPACF":1599.778,"JAPDOWA":8568.02,"DJINDUS":8924.14,"BRBOVES":39993,"JSEOVER":21805.83,"NASCOMP":1589.89,"NYSEALL":5804.97,"FRUSSL2":482.85,"FBMKLCI":854.8,"NASA100":1243.49,"RSMICEX":644.62,"MXIPC35":22032.54,"GRAGENL":1741.57,"PSECOMP":1889.32,"RSRTSIN":687.94,"POLWIGI":28257.01,"ARGMERV":1143.33,"TRKISTB":26395.82,"ISEQUIT":2472.76,"KOR200I":151.35,"ICRI500":2336.85,"OSLOASH":261.55,"CZPXIDX":838.1,"IGPAGEN":11194.82,"DJCMP65":3072.59,"PKSE100":8444.89,"SWSEALI":204.85,"POPSI20":6160.85,"TTOSP60":529.84,"CTCROBE":1732.22,"DJWRLD":170.82,"EGHFINC":411.6899,"AWWRLD":148.94,"FTEU100":1807.07,"FTSEGL":745.19,"FTASE20":893.84,"ISTA100":592.1,"LNVILSE":175.43,"SPEUROP":958.834,"PEGENRL":7265.14,"SXSAX16":349.67,"VENGENL":33.89,"AMMANFM":6563.4,"SRALLSH":1524.19,"DJUTILS":372.35,"NSEINDX":3318.18,"LUXGENI":772.65,"MADRIDI":976.05,"OMANMSM":5947.11,"COSEASH":232.51,"ICEXALL":595.24,"RIGSEIN":267.97,"ESTALSE":278.01,"TOK2NDM":1932.15,"TUTUNIN":2897.29,"FTSELAT":1862.2}
{"Date":"2008-12-17","SPCOMP":904.42,"FTSE100":4324.19,"DAXINDX":4708.38,"MSWRLD":928.125,"DJES50I":2444.46,"DJSTOXX":197.511,"FRCAC40":3241.92,"FTALLSH":2157.04,"TOKYOSE":838.46,"HNGKNGI":15460.52,"CHSASHR":2075.93,"FTSEMIB":19351.68,"IBEX35I":9196.9,"ASX200I":3570.6,"KORCOMP":1169.75,"SWISSMI":5548.2,"TTOCOMP":8724.11,"AMSTEOE":247.76,"DJEURST":221.71,"BNGKSET":445.94,"JAKCOMP":1363.984,"SWEDOMX":664.34,"DJSTO50":2063.63,"BGBEL20":1859.62,"MDAXIDX":5313.6,"HEXINDX":5351.78,"SNGPORI":1779.29,"TAIWGHT":4648.02,"HKHCHIE":8372.26,"MSACWF":230.178,"MSEROP":1129.227,"DKKFXIN":253.13,"ATXINDX":1732.61,"BUXINDX":12615.57,"ASX300I":3552.29,"CHZBSHR":282.835,"FSBF120":2326.41,"NLALSHR":382.6,"EUNX100":545.74,"RMBETRL":2883.1,"EUNX150":892.59,"HKHCHAF":3557.68,"MSEAFE":1259.886,"MSPACF":1656.231,"JAPDOWA":8612.52,"DJINDUS":8824.34,"BRBOVES":39947,"JSEOVER":22409.26,"NASCOMP":1579.31,"NYSEALL":5769.8,"FRUSSL2":486.59,"FBMKLCI":862.5,"NASA100":1225.86,"RSMICEX":642.38,"MXIPC35":22572.5,"GRAGENL":1746.58,"PSECOMP":1904.56,"RSRTSIN":699.86,"POLWIGI":27394.24,"ARGMERV":1147.97,"TRKISTB":26765.07,"ISEQUIT":2521.35,"KOR200I":152.62,"ICRI500":2268.4,"OSLOASH":266.37,"CZPXIDX":833.2,"IGPAGEN":11238.93,"DJCMP65":3060.53,"PKSE100":8105.63,"SWSEALI":203.99,"POPSI20":6245.03,"TTOSP60":529.84,"CTCROBE":1743.86,"DJWRLD":173.25,"EGHFINC":417.3599,"AWWRLD":150.91,"FTEU100":1791.32,"FTSEGL":748.87,"FTASE20":900.69,"ISTA100":597.49,"LNVILSE":174.76,"SPEUROP":956.937,"PEGENRL":7228.5,"SXSAX16":349.67,"VENGENL":34.46,"AMMANFM":6717.9,"SRALLSH":1525.52,"DJUTILS":362.03,"NSEINDX":3353.5,"LUXGENI":782.53,"MADRIDI":979.16,"OMANMSM":6023.03,"COSEASH":232.23,"ICEXALL":599.97,"RIGSEIN":266.98,"ESTALSE":287.93,"TOK2NDM":1921.83,"TUTUNIN":2901.58,"FTSELAT":1856.1}
{"Date":"2008-12-18","SPCOMP":885.28,"FTSE100":4330.66,"DAXINDX":4756.4,"MSWRLD":919.44,"DJES50I":2452.42,"DJSTOXX":197.315,"FRCAC40":3234.15,"FTALLSH":2163.17,"TOKYOSE":838.69,"HNGKNGI":15497.81,"CHSASHR":2116.742,"FTSEMIB":19556.77,"IBEX35I":9257.8,"ASX200I":3581.2,"KORCOMP":1175.91,"SWISSMI":5515.05,"TTOCOMP":8425.35,"AMSTEOE":249.88,"DJEURST":222.566,"BNGKSET":451.72,"JAKCOMP":1351.764,"SWEDOMX":672.26,"DJSTO50":2058.84,"BGBEL20":1881.85,"MDAXIDX":5364.22,"HEXINDX":5341.9,"SNGPORI":1798.95,"TAIWGHT":4694.81,"HKHCHIE":8555.06,"MSACWF":228.388,"MSEROP":1139.822,"DKKFXIN":250.03,"ATXINDX":1716.09,"BUXINDX":12579.28,"ASX300I":3563.11,"CHZBSHR":286.63,"FSBF120":2320.45,"NLALSHR":385.16,"EUNX100":546.75,"RMBETRL":2887.74,"EUNX150":893.93,"HKHCHAF":3550.48,"MSEAFE":1264.971,"MSPACF":1645.526,"JAPDOWA":8667.23,"DJINDUS":8604.99,"BRBOVES":39536,"JSEOVER":22034.63,"NASCOMP":1552.37,"NYSEALL":5617.76,"FRUSSL2":479.17,"FBMKLCI":880.5,"NASA100":1204.69,"RSMICEX":608.06,"MXIPC35":22347.17,"GRAGENL":1738.49,"PSECOMP":1901.46,"RSRTSIN":668.31,"POLWIGI":27394.89,"ARGMERV":1107.81,"TRKISTB":26395.5,"ISEQUIT":2431.59,"KOR200I":153.24,"ICRI500":2347.35,"OSLOASH":264.71,"CZPXIDX":833.5,"IGPAGEN":11237.25,"DJCMP65":3006.11,"PKSE100":7785.26,"SWSEALI":206.48,"POPSI20":6274.23,"TTOSP60":510.7,"CTCROBE":1739.81,"DJWRLD":171.87,"EGHFINC":416.2898,"AWWRLD":149.93,"FTEU100":1786.04,"FTSEGL":740.14,"FTASE20":892.62,"ISTA100":602.65,"LNVILSE":176,"SPEUROP":961.351,"PEGENRL":7016.66,"SXSAX16":351.6,"VENGENL":34.52,"AMMANFM":6715.1,"SRALLSH":1526.27,"DJUTILS":365.46,"NSEINDX":3367.07,"LUXGENI":795.47,"MADRIDI":984.93,"OMANMSM":6081.4,"COSEASH":229.29,"ICEXALL":600.33,"RIGSEIN":267.87,"ESTALSE":291.06,"TOK2NDM":1920.16,"TUTUNIN":2901.68,"FTSELAT":1838.1}
{"Date":"2008-12-19","SPCOMP":887.88,"FTSE100":4286.93,"DAXINDX":4696.7,"MSWRLD":906.919,"DJES50I":2444.14,"DJSTOXX":196.431,"FRCAC40":3225.9,"FTALLSH":2141.1,"TOKYOSE":834.43,"HNGKNGI":15127.51,"CHSASHR":2119.632,"FTSEMIB":19683.1,"IBEX35I":9268.4,"ASX200I":3615.7,"KORCOMP":1180.97,"SWISSMI":5459.86,"TTOCOMP":8552,"AMSTEOE":249.54,"DJEURST":221.466,"BNGKSET":447.01,"JAKCOMP":1348.285,"SWEDOMX":663.98,"DJSTO50":2052.978,"BGBEL20":1861.45,"MDAXIDX":5295.17,"HEXINDX":5340.39,"SNGPORI":1795.47,"TAIWGHT":4694.52,"HKHCHIE":8435.31,"MSACWF":225.271,"MSEROP":1091.682,"DKKFXIN":248.85,"ATXINDX":1638.78,"BUXINDX":12664.51,"ASX300I":3597.17,"CHZBSHR":289.175,"FSBF120":2313.22,"NLALSHR":384.95,"EUNX100":544.94,"RMBETRL":2847.86,"EUNX150":890.55,"HKHCHAF":3448.3,"MSEAFE":1225.085,"MSPACF":1628.78,"JAPDOWA":8588.52,"DJINDUS":8579.11,"BRBOVES":39131,"JSEOVER":21287.7,"NASCOMP":1564.32,"NYSEALL":5616.12,"FRUSSL2":486.26,"FBMKLCI":876.4,"NASA100":1217.19,"RSMICEX":612.05,"MXIPC35":22221.64,"GRAGENL":1731.63,"PSECOMP":1903.53,"RSRTSIN":634.22,"POLWIGI":27222.22,"ARGMERV":1095.93,"TRKISTB":26205.4,"ISEQUIT":2369.44,"KOR200I":154.1,"ICRI500":2370.35,"OSLOASH":263.32,"CZPXIDX":818.7,"IGPAGEN":11221.44,"DJCMP65":3001.64,"PKSE100":7514.42,"SWSEALI":203.86,"POPSI20":6211.9,"TTOSP60":517.05,"CTCROBE":1737.64,"DJWRLD":169.61,"EGHFINC":405.2698,"AWWRLD":147.74,"FTEU100":1778.26,"FTSEGL":727.13,"FTASE20":887.29,"ISTA100":588.04,"LNVILSE":173.6,"SPEUROP":956.515,"PEGENRL":6981.51,"SXSAX16":359.18,"VENGENL":34.49,"AMMANFM":6502.49,"SRALLSH":1526.76,"DJUTILS":364.23,"NSEINDX":3350.63,"LUXGENI":783.93,"MADRIDI":985.06,"OMANMSM":5942.43,"COSEASH":227.86,"ICEXALL":590.37,"RIGSEIN":265.05,"ESTALSE":285.53,"TOK2NDM":1917.47,"TUTUNIN":2911.96,"FTSELAT":1855}
{"Date":"2008-12-22","SPCOMP":871.63,"FTSE100":4249.16,"DAXINDX":4639.02,"MSWRLD":892.734,"DJES50I":2397.65,"DJSTOXX":193.324,"FRCAC40":3151.36,"FTALLSH":2122.42,"TOKYOSE":848.72,"HNGKNGI":14622.39,"CHSASHR":2087.324,"FTSEMIB":19222.36,"IBEX35I":9098.9,"ASX200I":3557.4,"KORCOMP":1179.61,"SWISSMI":5419.52,"TTOCOMP":8249.53,"AMSTEOE":243.44,"DJEURST":217.708,"BNGKSET":434.08,"JAKCOMP":1345.308,"SWEDOMX":655.63,"DJSTO50":2024.065,"BGBEL20":1845.08,"MDAXIDX":5295.16,"HEXINDX":5272.11,"SNGPORI":1745.63,"TAIWGHT":4535.54,"HKHCHIE":8138.42,"MSACWF":221.535,"MSEROP":1073.402,"DKKFXIN":246.39,"ATXINDX":1699.89,"BUXINDX":12785.02,"ASX300I":3540.34,"CHZBSHR":286.02,"FSBF120":2260.44,"NLALSHR":375.97,"EUNX100":534.21,"RMBETRL":2848.87,"EUNX150":880.28,"HKHCHAF":3307.98,"MSEAFE":1211.557,"MSPACF":1628.724,"JAPDOWA":8723.78,"DJINDUS":8519.77,"BRBOVES":37618,"JSEOVER":21090.86,"NASCOMP":1532.35,"NYSEALL":5520.82,"FRUSSL2":475.07,"FBMKLCI":873.43,"NASA100":1189.15,"RSMICEX":633.63,"MXIPC35":22059.18,"GRAGENL":1711.8,"PSECOMP":1840.94,"RSRTSIN":657.15,"POLWIGI":26824.58,"ARGMERV":1045.56,"TRKISTB":26199,"ISEQUIT":2374.05,"KOR200I":153.98,"ICRI500":2343.3,"OSLOASH":256.85,"CZPXIDX":820.2,"IGPAGEN":11165.83,"DJCMP65":2974.63,"PKSE100":7217.46,"SWSEALI":201.08,"POPSI20":6208.88,"TTOSP60":498.96,"CTCROBE":1760.24,"DJWRLD":166.87,"EGHFINC":408.1499,"AWWRLD":145.29,"FTEU100":1750.42,"FTSEGL":718.79,"FTASE20":877.24,"ISTA100":578.43,"LNVILSE":173.14,"SPEUROP":938.873,"PEGENRL":6896.61,"SXSAX16":359.18,"VENGENL":34.45,"AMMANFM":6321.99,"SRALLSH":1509.79,"DJUTILS":362.64,"NSEINDX":3367.24,"LUXGENI":746.26,"MADRIDI":967.79,"OMANMSM":5781.7,"COSEASH":225.47,"ICEXALL":586.13,"RIGSEIN":257.18,"ESTALSE":277.22,"TOK2NDM":1914.4,"TUTUNIN":2909.66,"FTSELAT":1794.5}
{"Date":"2008-12-23","SPCOMP":863.16,"FTSE100":4255.98,"DAXINDX":4629.38,"MSWRLD":888.309,"DJES50I":2382.14,"DJSTOXX":193.047,"FRCAC40":3128.41,"FTALLSH":2127.5,"TOKYOSE":848.72,"HNGKNGI":14220.79,"CHSASHR":1992.289,"FTSEMIB":19141.94,"IBEX35I":9068.5,"ASX200I":3531.4,"KORCOMP":1144.31,"SWISSMI":5399.58,"TTOCOMP":8311.91,"AMSTEOE":244.5,"DJEURST":217.177,"BNGKSET":440.4,"JAKCOMP":1343.716,"SWEDOMX":659.18,"DJSTO50":2015.162,"BGBEL20":1863.39,"MDAXIDX":5337.4,"HEXINDX":5276.84,"SNGPORI":1724.54,"TAIWGHT":4405.86,"HKHCHIE":7720.02,"MSACWF":220.107,"MSEROP":1073.137,"DKKFXIN":245.95,"ATXINDX":1725.89,"BUXINDX":12404.95,"ASX300I":3514.11,"CHZBSHR":274.91,"FSBF120":2247.87,"NLALSHR":376.99,"EUNX100":532.79,"RMBETRL":2901.1,"EUNX150":880.96,"HKHCHAF":3212.91,"MSEAFE":1209.343,"MSPACF":1620.861,"JAPDOWA":8723.78,"DJINDUS":8419.49,"BRBOVES":36470,"JSEOVER":21244.85,"NASCOMP":1521.54,"NYSEALL":5468.28,"FRUSSL2":468.64,"FBMKLCI":871.16,"NASA100":1183.19,"RSMICEX":661.33,"MXIPC35":22174.26,"GRAGENL":1723.57,"PSECOMP":1862.19,"RSRTSIN":682.37,"POLWIGI":26776.29,"ARGMERV":1038.31,"TRKISTB":26294.15,"ISEQUIT":2347.89,"KOR200I":148.93,"ICRI500":2286.1,"OSLOASH":258.52,"CZPXIDX":846.8,"IGPAGEN":11186.48,"DJCMP65":2937.57,"PKSE100":6924.15,"SWSEALI":201.86,"POPSI20":6217,"TTOSP60":503.13,"CTCROBE":1756.75,"DJWRLD":165.84,"EGHFINC":408.1499,"AWWRLD":144.31,"FTEU100":1744.03,"FTSEGL":716.2,"FTASE20":886.11,"ISTA100":564.54,"LNVILSE":173.19,"SPEUROP":936.359,"PEGENRL":6945.96,"SXSAX16":359.18,"VENGENL":34.32,"AMMANFM":6360.4,"SRALLSH":1501.17,"DJUTILS":355.42,"NSEINDX":3381.69,"LUXGENI":758.86,"MADRIDI":964.45,"OMANMSM":5563.01,"COSEASH":225.11,"ICEXALL":588.2,"RIGSEIN":267.76,"ESTALSE":275.11,"TOK2NDM":1914.4,"TUTUNIN":2887.28,"FTSELAT":1768.9}
{"Date":"2008-12-24","SPCOMP":868.15,"FTSE100":4216.59,"DAXINDX":4629.38,"MSWRLD":887.96,"DJES50I":2377.42,"DJSTOXX":192.42,"FRCAC40":3116.21,"FTALLSH":2111.37,"TOKYOSE":826.99,"HNGKNGI":14184.14,"CHSASHR":1957.188,"FTSEMIB":19141.94,"IBEX35I":9068.5,"ASX200I":3582.2,"KORCOMP":1128.51,"SWISSMI":5399.58,"TTOCOMP":8310.55,"AMSTEOE":241.9,"DJEURST":216.657,"BNGKSET":439.17,"JAKCOMP":1336.614,"SWEDOMX":659.18,"DJSTO50":2009.081,"BGBEL20":1846.63,"MDAXIDX":5337.4,"HEXINDX":5276.84,"SNGPORI":1736.99,"TAIWGHT":4423.09,"HKHCHIE":7685.17,"MSACWF":219.948,"MSEROP":1072.144,"DKKFXIN":245.95,"ATXINDX":1725.89,"BUXINDX":12404.95,"ASX300I":3564.19,"CHZBSHR":269.835,"FSBF120":2238.27,"NLALSHR":373.59,"EUNX100":529.88,"RMBETRL":2901.1,"EUNX150":880.92,"HKHCHAF":3183.17,"MSEAFE":1201.832,"MSPACF":1594.461,"JAPDOWA":8517.1,"DJINDUS":8468.48,"BRBOVES":36470,"JSEOVER":20998.49,"NASCOMP":1524.9,"NYSEALL":5487.33,"FRUSSL2":470.49,"FBMKLCI":869.62,"NASA100":1184.3,"RSMICEX":645.21,"MXIPC35":22340.7,"GRAGENL":1722.76,"PSECOMP":1872.85,"RSRTSIN":667.71,"POLWIGI":26776.29,"ARGMERV":1038.31,"TRKISTB":26054.96,"ISEQUIT":2337.12,"KOR200I":147.02,"ICRI500":2255.1,"OSLOASH":258.52,"CZPXIDX":846.8,"IGPAGEN":11188.92,"DJCMP65":2958.58,"PKSE100":6660.18,"SWSEALI":201.86,"POPSI20":6234.24,"TTOSP60":502.08,"CTCROBE":1758.57,"DJWRLD":165.77,"EGHFINC":408.1499,"AWWRLD":144.21,"FTEU100":1734.74,"FTSEGL":715.54,"FTASE20":887.92,"ISTA100":550.49,"LNVILSE":173.19,"SPEUROP":933.975,"PEGENRL":6998.87,"SXSAX16":359.18,"VENGENL":34.52,"AMMANFM":6377.1,"SRALLSH":1506.1,"DJUTILS":358.04,"NSEINDX":3406.34,"LUXGENI":758.76,"MADRIDI":964.45,"OMANMSM":5199.15,"COSEASH":225.11,"ICEXALL":588.2,"RIGSEIN":267.76,"ESTALSE":275.11,"TOK2NDM":1903.22,"TUTUNIN":2888.29,"FTSELAT":1768.9}
{"Date":"2008-12-25","SPCOMP":868.15,"FTSE100":4216.59,"DAXINDX":4629.38,"MSWRLD":889.127,"DJES50I":2377.42,"DJSTOXX":192.42,"FRCAC40":3116.21,"FTALLSH":2111.37,"TOKYOSE":836.02,"HNGKNGI":14184.14,"CHSASHR":1945.215,"FTSEMIB":19141.94,"IBEX35I":9068.5,"ASX200I":3582.2,"KORCOMP":1128.51,"SWISSMI":5399.58,"TTOCOMP":8310.55,"AMSTEOE":241.9,"DJEURST":216.657,"BNGKSET":444.64,"JAKCOMP":1336.614,"SWEDOMX":659.18,"DJSTO50":2009.081,"BGBEL20":1846.63,"MDAXIDX":5337.4,"HEXINDX":5276.84,"SNGPORI":1736.99,"TAIWGHT":4413.45,"HKHCHIE":7685.17,"MSACWF":220.163,"MSEROP":1072.144,"DKKFXIN":245.95,"ATXINDX":1725.89,"BUXINDX":12404.95,"ASX300I":3564.19,"CHZBSHR":268.463,"FSBF120":2238.27,"NLALSHR":373.59,"EUNX100":529.88,"RMBETRL":2901.1,"EUNX150":880.92,"HKHCHAF":3183.17,"MSEAFE":1205.216,"MSPACF":1607.642,"JAPDOWA":8599.5,"DJINDUS":8468.48,"BRBOVES":36470,"JSEOVER":20998.49,"NASCOMP":1524.9,"NYSEALL":5487.33,"FRUSSL2":470.49,"FBMKLCI":869.62,"NASA100":1184.3,"RSMICEX":627.78,"MXIPC35":22340.7,"GRAGENL":1722.76,"PSECOMP":1872.85,"RSRTSIN":655.91,"POLWIGI":26776.29,"ARGMERV":1038.31,"TRKISTB":26059.14,"ISEQUIT":2337.12,"KOR200I":147.02,"ICRI500":2255.1,"OSLOASH":258.52,"CZPXIDX":846.8,"IGPAGEN":11188.92,"DJCMP65":2958.58,"PKSE100":6660.18,"SWSEALI":201.86,"POPSI20":6234.24,"TTOSP60":502.08,"CTCROBE":1758.57,"DJWRLD":166,"EGHFINC":408.6599,"AWWRLD":144.33,"FTEU100":1732.43,"FTSEGL":716.13,"FTASE20":887.92,"ISTA100":552.36,"LNVILSE":173.19,"SPEUROP":933.975,"PEGENRL":6998.87,"SXSAX16":359.18,"VENGENL":34.52,"AMMANFM":6377.1,"SRALLSH":1506.1,"DJUTILS":358.04,"NSEINDX":3406.34,"LUXGENI":758.76,"MADRIDI":964.45,"OMANMSM":4998.12,"COSEASH":225.11,"ICEXALL":588.2,"RIGSEIN":267.76,"ESTALSE":275.11,"TOK2NDM":1906.72,"TUTUNIN":2887.25,"FTSELAT":1768.9}
{"Date":"2008-12-26","SPCOMP":872.8,"FTSE100":4216.59,"DAXINDX":4629.38,"MSWRLD":893.419,"DJES50I":2377.42,"DJSTOXX":192.42,"FRCAC40":3116.21,"FTALLSH":2111.37,"TOKYOSE":846.58,"HNGKNGI":14184.14,"CHSASHR":1944.214,"FTSEMIB":19141.94,"IBEX35I":9068.5,"ASX200I":3582.2,"KORCOMP":1117.86,"SWISSMI":5399.58,"TTOCOMP":8310.55,"AMSTEOE":241.9,"DJEURST":216.657,"BNGKSET":446.62,"JAKCOMP":1340.892,"SWEDOMX":659.18,"DJSTO50":2009.081,"BGBEL20":1846.63,"MDAXIDX":5337.4,"HEXINDX":5276.84,"SNGPORI":1725.61,"TAIWGHT":4425.08,"HKHCHIE":7685.17,"MSACWF":221.091,"MSEROP":1075.292,"DKKFXIN":245.95,"ATXINDX":1725.89,"BUXINDX":12404.95,"ASX300I":3564.19,"CHZBSHR":269.417,"FSBF120":2238.27,"NLALSHR":373.59,"EUNX100":529.88,"RMBETRL":2901.1,"EUNX150":880.92,"HKHCHAF":3183.17,"MSEAFE":1210.755,"MSPACF":1620.157,"JAPDOWA":8739.52,"DJINDUS":8515.55,"BRBOVES":36864,"JSEOVER":20998.49,"NASCOMP":1530.24,"NYSEALL":5538.19,"FRUSSL2":476.77,"FBMKLCI":867.35,"NASA100":1185.44,"RSMICEX":608.55,"MXIPC35":22515.34,"GRAGENL":1722.76,"PSECOMP":1872.85,"RSRTSIN":644.47,"POLWIGI":26776.29,"ARGMERV":1058.57,"TRKISTB":26498.96,"ISEQUIT":2337.12,"KOR200I":145.81,"ICRI500":2212.5,"OSLOASH":258.52,"CZPXIDX":846.8,"IGPAGEN":11230.59,"DJCMP65":2977.36,"PKSE100":6487.52,"SWSEALI":201.86,"POPSI20":6234.24,"TTOSP60":502.08,"CTCROBE":1758.57,"DJWRLD":166.84,"EGHFINC":407.8799,"AWWRLD":144.9,"FTEU100":1732.43,"FTSEGL":719.14,"FTASE20":887.92,"ISTA100":541.7,"LNVILSE":173.19,"SPEUROP":933.975,"PEGENRL":6998.87,"SXSAX16":359.18,"VENGENL":34.32,"AMMANFM":6333.4,"SRALLSH":1506.1,"DJUTILS":359.43,"NSEINDX":3406.34,"LUXGENI":758.76,"MADRIDI":964.45,"OMANMSM":5211.87,"COSEASH":225.11,"ICEXALL":588.2,"RIGSEIN":267.76,"ESTALSE":275.11,"TOK2NDM":1919.93,"TUTUNIN":2891.19,"FTSELAT":1768.9}
{"Date":"2008-12-29","SPCOMP":869.42,"FTSE100":4319.35,"DAXINDX":4704.86,"MSWRLD":901.077,"DJES50I":2388.3,"DJSTOXX":193.457,"FRCAC40":3130.72,"FTALLSH":2157.78,"TOKYOSE":854.77,"HNGKNGI":14328.48,"CHSASHR":1943.061,"FTSEMIB":19166.94,"IBEX35I":9017.7,"ASX200I":3621.1,"KORCOMP":1117.59,"SWISSMI":5464.96,"TTOCOMP":8637.29,"AMSTEOE":240.81,"DJEURST":217.919,"BNGKSET":446.7,"JAKCOMP":1340.892,"SWEDOMX":657.27,"DJSTO50":2023.257,"BGBEL20":1883.17,"MDAXIDX":5514.22,"HEXINDX":5219.31,"SNGPORI":1780.57,"TAIWGHT":4416.16,"HKHCHIE":7797.78,"MSACWF":223.03,"MSEROP":1097.641,"DKKFXIN":247.02,"ATXINDX":1751.53,"BUXINDX":12165.22,"ASX300I":3603.4,"CHZBSHR":268.628,"FSBF120":2251.12,"NLALSHR":372.29,"EUNX100":532.28,"RMBETRL":2901.1,"EUNX150":886.95,"HKHCHAF":3260.88,"MSEAFE":1234.567,"MSPACF":1648.561,"JAPDOWA":8747.17,"DJINDUS":8483.93,"BRBOVES":37060,"JSEOVER":21237.59,"NASCOMP":1510.32,"NYSEALL":5534.64,"FRUSSL2":466.15,"FBMKLCI":867.35,"NASA100":1173.15,"RSMICEX":613.78,"MXIPC35":22392.38,"GRAGENL":1751.62,"PSECOMP":1872.85,"RSRTSIN":642.83,"POLWIGI":27095.91,"ARGMERV":1076.41,"TRKISTB":26423.64,"ISEQUIT":2346.33,"KOR200I":145.72,"ICRI500":2258.85,"OSLOASH":264.96,"CZPXIDX":867.6,"IGPAGEN":11306.88,"DJCMP65":2961,"PKSE100":6294.67,"SWSEALI":201.81,"POPSI20":6289.73,"TTOSP60":520.94,"CTCROBE":1752.11,"DJWRLD":168.2,"EGHFINC":407.8799,"AWWRLD":146.15,"FTEU100":1748.14,"FTSEGL":725.61,"FTASE20":906.51,"ISTA100":547.14,"LNVILSE":174.75,"SPEUROP":938.946,"PEGENRL":7016.4,"SXSAX16":359.18,"VENGENL":34.9,"AMMANFM":6333.4,"SRALLSH":1496.38,"DJUTILS":358.58,"NSEINDX":3401.09,"LUXGENI":752.11,"MADRIDI":958.31,"OMANMSM":5441.12,"COSEASH":226.64,"ICEXALL":586.26,"RIGSEIN":260.23,"ESTALSE":282.07,"TOK2NDM":1929.99,"TUTUNIN":2891.19,"FTSELAT":1693.3}
{"Date":"2008-12-30","SPCOMP":890.64,"FTSE100":4392.68,"DAXINDX":4810.2,"MSWRLD":915.973,"DJES50I":2451.48,"DJSTOXX":196.904,"FRCAC40":3217.13,"FTALLSH":2193.92,"TOKYOSE":859.24,"HNGKNGI":14235.5,"CHSASHR":1924.549,"FTSEMIB":19459.53,"IBEX35I":9195.8,"ASX200I":3654.2,"KORCOMP":1124.47,"SWISSMI":5534.53,"TTOCOMP":8830.72,"AMSTEOE":246.58,"DJEURST":222.813,"BNGKSET":449.96,"JAKCOMP":1355.408,"SWEDOMX":662.33,"DJSTO50":2065.46,"BGBEL20":1907.12,"MDAXIDX":5601.91,"HEXINDX":5403.52,"SNGPORI":1770.65,"TAIWGHT":4589.04,"HKHCHIE":7786.19,"MSACWF":226.683,"MSEROP":1109.776,"DKKFXIN":247.72,"ATXINDX":1750.83,"BUXINDX":12286.42,"ASX300I":3636.36,"CHZBSHR":269.233,"FSBF120":2308.97,"NLALSHR":380.66,"EUNX100":543.91,"RMBETRL":2901.1,"EUNX150":905.88,"HKHCHAF":3243.2,"MSEAFE":1244.999,"MSPACF":1654.267,"JAPDOWA":8859.56,"DJINDUS":8668.39,"BRBOVES":37550,"JSEOVER":21348.45,"NASCOMP":1550.7,"NYSEALL":5670,"FRUSSL2":482.77,"FBMKLCI":881.63,"NASA100":1201.34,"RSMICEX":617.83,"MXIPC35":22420.01,"GRAGENL":1807.85,"PSECOMP":1872.85,"RSRTSIN":625.42,"POLWIGI":27391.21,"ARGMERV":1079.66,"TRKISTB":26411.09,"ISEQUIT":2350.61,"KOR200I":146.35,"ICRI500":2304.4,"OSLOASH":270.2,"CZPXIDX":858.2,"IGPAGEN":11324.07,"DJCMP65":3029.42,"PKSE100":6037.38,"SWSEALI":204.22,"POPSI20":6357.78,"TTOSP60":532.9,"CTCROBE":1715.6,"DJWRLD":171.1,"EGHFINC":419.1899,"AWWRLD":148.55,"FTEU100":1780.77,"FTSEGL":735.59,"FTASE20":947.48,"ISTA100":553.86,"LNVILSE":179.25,"SPEUROP":960.547,"PEGENRL":7018.47,"SXSAX16":359.18,"VENGENL":34.9,"AMMANFM":6243.1,"SRALLSH":1484.53,"DJUTILS":363.83,"NSEINDX":3459.97,"LUXGENI":769.65,"MADRIDI":975.97,"OMANMSM":5441.12,"COSEASH":227.98,"ICEXALL":581.76,"RIGSEIN":271.29,"ESTALSE":274.83,"TOK2NDM":1939.1,"TUTUNIN":2889.97,"FTSELAT":1763.2}
{"Date":"2008-12-31","SPCOMP":903.25,"FTSE100":4434.17,"DAXINDX":4810.2,"MSWRLD":920.226,"DJES50I":2447.62,"DJSTOXX":198.358,"FRCAC40":3217.97,"FTALLSH":2209.29,"TOKYOSE":859.24,"HNGKNGI":14387.48,"CHSASHR":1911.793,"FTSEMIB":19459.53,"IBEX35I":9195.8,"ASX200I":3722.3,"KORCOMP":1124.47,"SWISSMI":5534.53,"TTOCOMP":8987.7,"AMSTEOE":245.94,"DJEURST":222.7,"BNGKSET":449.96,"JAKCOMP":1355.408,"SWEDOMX":662.33,"DJSTO50":2083.899,"BGBEL20":1908.64,"MDAXIDX":5601.91,"HEXINDX":5403.52,"SNGPORI":1761.56,"TAIWGHT":4591.22,"HKHCHIE":7891.8,"MSACWF":227.683,"MSEROP":1098.839,"DKKFXIN":247.72,"ATXINDX":1750.83,"BUXINDX":12241.69,"ASX300I":3704.12,"CHZBSHR":271.276,"FSBF120":2311.08,"NLALSHR":380.61,"EUNX100":544.92,"RMBETRL":2901.1,"EUNX150":909.94,"HKHCHAF":3292.4,"MSEAFE":1237.42,"MSPACF":1656.219,"JAPDOWA":8859.56,"DJINDUS":8776.39,"BRBOVES":37550,"JSEOVER":21509.2,"NASCOMP":1577.03,"NYSEALL":5757.05,"FRUSSL2":499.45,"FBMKLCI":876.75,"NASA100":1211.65,"RSMICEX":619.53,"MXIPC35":22380.32,"GRAGENL":1786.51,"PSECOMP":1872.85,"RSRTSIN":631.89,"POLWIGI":27228.64,"ARGMERV":1079.66,"TRKISTB":26864.07,"ISEQUIT":2343.27,"KOR200I":146.35,"ICRI500":2295.75,"OSLOASH":270.2,"CZPXIDX":858.2,"IGPAGEN":11324.07,"DJCMP65":3086.07,"PKSE100":5865.01,"SWSEALI":204.22,"POPSI20":6341.34,"TTOSP60":541.82,"CTCROBE":1722.25,"DJWRLD":171.95,"EGHFINC":427.1799,"AWWRLD":149.17,"FTEU100":1798.68,"FTSEGL":738.14,"FTASE20":932.5,"ISTA100":564.09,"LNVILSE":179.25,"SPEUROP":960.106,"PEGENRL":7048.67,"SXSAX16":359.18,"VENGENL":35.09,"AMMANFM":6243.1,"SRALLSH":1503.02,"DJUTILS":370.76,"NSEINDX":3521.18,"LUXGENI":780.74,"MADRIDI":975.97,"OMANMSM":5441.12,"COSEASH":227.98,"ICEXALL":581.76,"RIGSEIN":271.29,"ESTALSE":274.83,"TOK2NDM":1939.1,"TUTUNIN":2889.97,"FTSELAT":1763.2}
{"Date":"2009-01-01","SPCOMP":903.25,"FTSE100":4434.17,"DAXINDX":4810.2,"MSWRLD":920.226,"DJES50I":2447.62,"DJSTOXX":198.358,"FRCAC40":3217.97,"FTALLSH":2209.29,"TOKYOSE":859.24,"HNGKNGI":14387.48,"CHSASHR":1911.793,"FTSEMIB":19459.53,"IBEX35I":9195.8,"ASX200I":3722.3,"KORCOMP":1124.47,"SWISSMI":5534.53,"TTOCOMP":8987.7,"AMSTEOE":245.94,"DJEURST":222.7,"BNGKSET":449.96,"JAKCOMP":1355.408,"SWEDOMX":662.33,"DJSTO50":2083.899,"BGBEL20":1908.64,"MDAXIDX":5601.91,"HEXINDX":5403.52,"SNGPORI":1761.56,"TAIWGHT":4591.22,"HKHCHIE":7891.8,"MSACWF":227.728,"MSEROP":1098.839,"DKKFXIN":247.72,"ATXINDX":1750.83,"BUXINDX":12241.69,"ASX300I":3704.12,"CHZBSHR":271.276,"FSBF120":2311.08,"NLALSHR":380.61,"EUNX100":544.92,"RMBETRL":2901.1,"EUNX150":909.94,"HKHCHAF":3292.4,"MSEAFE":1237.42,"MSPACF":1656.219,"JAPDOWA":8859.56,"DJINDUS":8776.39,"BRBOVES":37550,"JSEOVER":21509.2,"NASCOMP":1577.03,"NYSEALL":5757.05,"FRUSSL2":499.45,"FBMKLCI":876.75,"NASA100":1211.65,"RSMICEX":619.53,"MXIPC35":22380.32,"GRAGENL":1786.51,"PSECOMP":1872.85,"RSRTSIN":631.89,"POLWIGI":27228.64,"ARGMERV":1079.66,"TRKISTB":26864.07,"ISEQUIT":2343.27,"KOR200I":146.35,"ICRI500":2361.2,"OSLOASH":270.2,"CZPXIDX":858.2,"IGPAGEN":11324.07,"DJCMP65":3086.07,"PKSE100":5753.18,"SWSEALI":204.22,"POPSI20":6341.34,"TTOSP60":541.82,"CTCROBE":1722.25,"DJWRLD":171.95,"EGHFINC":427.1799,"AWWRLD":149.17,"FTEU100":1798.68,"FTSEGL":738.14,"FTASE20":932.5,"ISTA100":584.81,"LNVILSE":179.25,"SPEUROP":960.106,"PEGENRL":7048.67,"SXSAX16":359.18,"VENGENL":35.09,"AMMANFM":6243.1,"SRALLSH":1503.02,"DJUTILS":370.76,"NSEINDX":3521.18,"LUXGENI":780.74,"MADRIDI":975.97,"OMANMSM":5441.12,"COSEASH":227.98,"ICEXALL":581.76,"RIGSEIN":271.29,"ESTALSE":274.83,"TOK2NDM":1939.1,"TUTUNIN":2889.97,"FTSELAT":1763.2}
{"Date":"2009-01-02","SPCOMP":931.8,"FTSE100":4561.79,"DAXINDX":4973.07,"MSWRLD":945.966,"DJES50I":2536.47,"DJSTOXX":204.461,"FRCAC40":3349.69,"FTALLSH":2275.33,"TOKYOSE":859.24,"HNGKNGI":15042.81,"CHSASHR":1911.793,"FTSEMIB":19952.75,"IBEX35I":9486.3,"ASX200I":3713.8,"KORCOMP":1157.4,"SWISSMI":5534.53,"TTOCOMP":9234.11,"AMSTEOE":258.23,"DJEURST":230.577,"BNGKSET":449.96,"JAKCOMP":1355.408,"SWEDOMX":693.78,"DJSTO50":2143.57,"BGBEL20":1980.77,"MDAXIDX":5755.76,"HEXINDX":5593.35,"SNGPORI":1829.71,"TAIWGHT":4591.22,"HKHCHIE":8314.11,"MSACWF":233.978,"MSEROP":1136.017,"DKKFXIN":260.13,"ATXINDX":1812.54,"BUXINDX":12241.69,"ASX300I":3697.4,"CHZBSHR":271.276,"FSBF120":2404.5,"NLALSHR":399.48,"EUNX100":566.38,"RMBETRL":2901.1,"EUNX150":944.14,"HKHCHAF":3441.74,"MSEAFE":1265.606,"MSPACF":1659.006,"JAPDOWA":8859.56,"DJINDUS":9034.69,"BRBOVES":40244,"JSEOVER":21764.9,"NASCOMP":1632.21,"NYSEALL":5915.73,"FRUSSL2":505.84,"FBMKLCI":894.36,"NASA100":1263.7,"RSMICEX":619.53,"MXIPC35":23251,"GRAGENL":1811.83,"PSECOMP":1872.85,"RSRTSIN":631.89,"POLWIGI":27228.64,"ARGMERV":1143.33,"TRKISTB":27005.63,"ISEQUIT":2419.5,"KOR200I":151.15,"ICRI500":2380.4,"OSLOASH":285.18,"CZPXIDX":870.1,"IGPAGEN":11551.69,"DJCMP65":3174.63,"PKSE100":5793.57,"SWSEALI":214.01,"POPSI20":6427.51,"TTOSP60":556.83,"CTCROBE":1722.25,"DJWRLD":176.45,"EGHFINC":436.2898,"AWWRLD":153.3,"FTEU100":1852.32,"FTSEGL":759.68,"FTASE20":942.9,"ISTA100":590.67,"LNVILSE":179.25,"SPEUROP":994.175,"PEGENRL":7048.67,"SXSAX16":359.18,"VENGENL":35.09,"AMMANFM":6291.4,"SRALLSH":1578.46,"DJUTILS":378.82,"NSEINDX":3589.16,"LUXGENI":820.02,"MADRIDI":1006.7,"OMANMSM":5708.25,"COSEASH":236.18,"ICEXALL":583.72,"RIGSEIN":271.29,"ESTALSE":284.94,"TOK2NDM":1939.1,"TUTUNIN":2927.18,"FTSELAT":1880.5}
{"Date":"2009-01-05","SPCOMP":927.45,"FTSE100":4579.64,"DAXINDX":4983.99,"MSWRLD":945.268,"DJES50I":2553.41,"DJSTOXX":208.69,"FRCAC40":3359.92,"FTALLSH":2288.04,"TOKYOSE":875.91,"HNGKNGI":15563.31,"CHSASHR":1974.717,"FTSEMIB":20262.34,"IBEX35I":9644.1,"ASX200I":3687,"KORCOMP":1173.57,"SWISSMI":5756.09,"TTOCOMP":9285.51,"AMSTEOE":261.78,"DJEURST":232.9,"BNGKSET":478.69,"JAKCOMP":1437.338,"SWEDOMX":693.76,"DJSTO50":2183.351,"BGBEL20":2004.32,"MDAXIDX":5845.73,"HEXINDX":5845.05,"SNGPORI":1924.87,"TAIWGHT":4698.31,"HKHCHIE":8676.75,"MSACWF":234.504,"MSEROP":1134.247,"DKKFXIN":275.38,"ATXINDX":1829.44,"BUXINDX":12818.73,"ASX300I":3673.08,"CHZBSHR":280.583,"FSBF120":2416.44,"NLALSHR":405.23,"EUNX100":571.21,"RMBETRL":2983.79,"EUNX150":961.62,"HKHCHAF":3620.68,"MSEAFE":1265.606,"MSPACF":1664.1,"JAPDOWA":9043.12,"DJINDUS":8952.89,"BRBOVES":41518,"JSEOVER":22304.43,"NASCOMP":1628.03,"NYSEALL":5908.43,"FRUSSL2":505.03,"FBMKLCI":920.66,"NASA100":1262.52,"RSMICEX":619.53,"MXIPC35":23238.9,"GRAGENL":1862.32,"PSECOMP":1974.69,"RSRTSIN":631.89,"POLWIGI":28331.88,"ARGMERV":1151.8,"TRKISTB":27988.65,"ISEQUIT":2501.88,"KOR200I":153.83,"ICRI500":2433.5,"OSLOASH":292.13,"CZPXIDX":883.9,"IGPAGEN":11577.95,"DJCMP65":3159.44,"PKSE100":5917.9,"SWSEALI":214.63,"POPSI20":6565.13,"TTOSP60":560.96,"CTCROBE":1772.19,"DJWRLD":176.67,"EGHFINC":440.5,"AWWRLD":153.62,"FTEU100":1885.67,"FTSEGL":758.86,"FTASE20":967.28,"ISTA100":594.2,"LNVILSE":181.08,"SPEUROP":1003.403,"PEGENRL":7330.25,"SXSAX16":359.18,"VENGENL":35.09,"AMMANFM":6172,"SRALLSH":1560.97,"DJUTILS":382,"NSEINDX":3611.67,"LUXGENI":822.82,"MADRIDI":1023.48,"OMANMSM":5660.89,"COSEASH":247.63,"ICEXALL":582.94,"RIGSEIN":270.91,"ESTALSE":296.54,"TOK2NDM":1959.7,"TUTUNIN":2955.7,"FTSELAT":2012.3}
{"Date":"2009-01-06","SPCOMP":934.7,"FTSE100":4638.92,"DAXINDX":5026.31,"MSWRLD":949.688,"DJES50I":2578.43,"DJSTOXX":212.869,"FRCAC40":3396.22,"FTALLSH":2319.49,"TOKYOSE":876.2,"HNGKNGI":15509.51,"CHSASHR":2033.953,"FTSEMIB":20728.62,"IBEX35I":9724,"ASX200I":3742.7,"KORCOMP":1194.28,"SWISSMI":5799.31,"TTOCOMP":9472.09,"AMSTEOE":269.27,"DJEURST":235.478,"BNGKSET":473.15,"JAKCOMP":1435.537,"SWEDOMX":693.76,"DJSTO50":2216.62,"BGBEL20":1997.28,"MDAXIDX":5861.07,"HEXINDX":5845.05,"SNGPORI":1913.66,"TAIWGHT":4727.26,"HKHCHIE":8644.51,"MSACWF":235.815,"MSEROP":1135.785,"DKKFXIN":280.45,"ATXINDX":1829.44,"BUXINDX":13413.31,"ASX300I":3728.12,"CHZBSHR":287.182,"FSBF120":2442.78,"NLALSHR":416.98,"EUNX100":577.83,"RMBETRL":3125.7,"EUNX150":975.49,"HKHCHAF":3550.44,"MSEAFE":1264.024,"MSPACF":1653.518,"JAPDOWA":9080.84,"DJINDUS":9015.1,"BRBOVES":42312,"JSEOVER":22919.76,"NASCOMP":1652.38,"NYSEALL":5968.84,"FRUSSL2":514.71,"FBMKLCI":922.23,"NASA100":1274.49,"RSMICEX":619.53,"MXIPC35":23005.4,"GRAGENL":1862.32,"PSECOMP":1969.58,"RSRTSIN":631.89,"POLWIGI":28933.57,"ARGMERV":1214.28,"TRKISTB":28709.41,"ISEQUIT":2621.15,"KOR200I":156.79,"ICRI500":2431.25,"OSLOASH":301.41,"CZPXIDX":904.7,"IGPAGEN":11865.58,"DJCMP65":3190.11,"PKSE100":6074.87,"SWSEALI":214.63,"POPSI20":6696.88,"TTOSP60":571.36,"CTCROBE":1772.19,"DJWRLD":177.71,"EGHFINC":442.1399,"AWWRLD":154.45,"FTEU100":1918.67,"FTSEGL":760.36,"FTASE20":967.28,"ISTA100":618.24,"LNVILSE":188.33,"SPEUROP":1014.469,"PEGENRL":7437.71,"SXSAX16":359.18,"VENGENL":34.86,"AMMANFM":6327.7,"SRALLSH":1549.47,"DJUTILS":379.53,"NSEINDX":3624,"LUXGENI":876.62,"MADRIDI":1031.67,"OMANMSM":5443.51,"COSEASH":252.1,"ICEXALL":580.3,"RIGSEIN":269.62,"ESTALSE":304.52,"TOK2NDM":1965.92,"TUTUNIN":2960.62,"FTSELAT":2149.3}
{"Date":"2009-01-07","SPCOMP":906.65,"FTSE100":4507.51,"DAXINDX":4937.47,"MSWRLD":939.603,"DJES50I":2538.55,"DJSTOXX":210.309,"FRCAC40":3346.09,"FTALLSH":2257.41,"TOKYOSE":888.25,"HNGKNGI":14987.46,"CHSASHR":2020.105,"FTSEMIB":20606.01,"IBEX35I":9570,"ASX200I":3779.7,"KORCOMP":1228.17,"SWISSMI":5761.69,"TTOCOMP":9121.32,"AMSTEOE":265.04,"DJEURST":232.6,"BNGKSET":462.96,"JAKCOMP":1421.47,"SWEDOMX":701.41,"DJSTO50":2184.1,"BGBEL20":1997.91,"MDAXIDX":5780.34,"HEXINDX":5781.48,"SNGPORI":1880.58,"TAIWGHT":4789.84,"HKHCHIE":8244.68,"MSACWF":233.093,"MSEROP":1143.562,"DKKFXIN":271.07,"ATXINDX":1899.38,"BUXINDX":12976.79,"ASX300I":3765.52,"CHZBSHR":287.109,"FSBF120":2408.1,"NLALSHR":410.59,"EUNX100":571.1,"RMBETRL":2741.46,"EUNX150":971.22,"HKHCHAF":3378.52,"MSEAFE":1281.023,"MSPACF":1697.318,"JAPDOWA":9239.24,"DJINDUS":8769.7,"BRBOVES":40820,"JSEOVER":22718.97,"NASCOMP":1599.06,"NYSEALL":5799.05,"FRUSSL2":497.1,"FBMKLCI":927.62,"NASA100":1238.6,"RSMICEX":619.53,"MXIPC35":22117.5,"GRAGENL":1920.73,"PSECOMP":2003.89,"RSRTSIN":631.89,"POLWIGI":28516.98,"ARGMERV":1167.06,"TRKISTB":27892.65,"ISEQUIT":2621.56,"KOR200I":161.36,"ICRI500":2271.4,"OSLOASH":285.28,"CZPXIDX":879.6,"IGPAGEN":11776.83,"DJCMP65":3095.58,"PKSE100":6074.87,"SWSEALI":216.56,"POPSI20":6693.47,"TTOSP60":550.77,"CTCROBE":1779.4,"DJWRLD":175.97,"EGHFINC":442.1399,"AWWRLD":152.7,"FTEU100":1890.34,"FTSEGL":752.89,"FTASE20":998.53,"ISTA100":610.65,"LNVILSE":193.88,"SPEUROP":1000.98,"PEGENRL":7248.34,"SXSAX16":359.18,"VENGENL":35.21,"AMMANFM":6401,"SRALLSH":1550.07,"DJUTILS":372.31,"NSEINDX":3600.68,"LUXGENI":867.6,"MADRIDI":1016.14,"OMANMSM":5462.43,"COSEASH":244.92,"ICEXALL":577.06,"RIGSEIN":264.06,"ESTALSE":311.5,"TOK2NDM":1970.48,"TUTUNIN":2947.59,"FTSELAT":2018.4}
{"Date":"2009-01-08","SPCOMP":909.73,"FTSE100":4505.37,"DAXINDX":4879.91,"MSWRLD":938.555,"DJES50I":2516.56,"DJSTOXX":208.768,"FRCAC40":3324.33,"FTALLSH":2253.52,"TOKYOSE":860.89,"HNGKNGI":14415.91,"CHSASHR":1971.864,"FTSEMIB":20629.88,"IBEX35I":9469.5,"ASX200I":3694.3,"KORCOMP":1205.7,"SWISSMI":5751.07,"TTOCOMP":9221.58,"AMSTEOE":264.59,"DJEURST":230.461,"BNGKSET":465.03,"JAKCOMP":1402.661,"SWEDOMX":695.95,"DJSTO50":2171.528,"BGBEL20":1976.57,"MDAXIDX":5590.93,"HEXINDX":5603.36,"SNGPORI":1827.61,"TAIWGHT":4535.79,"HKHCHIE":7760.02,"MSACWF":232.22,"MSEROP":1141.481,"DKKFXIN":272.14,"ATXINDX":1869.52,"BUXINDX":13004.96,"ASX300I":3680.63,"CHZBSHR":280.951,"FSBF120":2392.28,"NLALSHR":410.64,"EUNX100":567.78,"RMBETRL":2696.92,"EUNX150":967.77,"HKHCHAF":3230.56,"MSEAFE":1270.931,"MSPACF":1664.068,"JAPDOWA":8876.42,"DJINDUS":8742.46,"BRBOVES":41990,"JSEOVER":22241.44,"NASCOMP":1617.01,"NYSEALL":5837.14,"FRUSSL2":502.01,"FBMKLCI":910.52,"NASA100":1252.52,"RSMICEX":619.53,"MXIPC35":21955.4,"GRAGENL":1913.6,"PSECOMP":1970.72,"RSRTSIN":631.89,"POLWIGI":28200.15,"ARGMERV":1192.44,"TRKISTB":26210.37,"ISEQUIT":2641.12,"KOR200I":157.76,"ICRI500":2271.4,"OSLOASH":286.99,"CZPXIDX":874.5,"IGPAGEN":11799.56,"DJCMP65":3090.56,"PKSE100":6074.87,"SWSEALI":214.69,"POPSI20":6607.36,"TTOSP60":557.92,"CTCROBE":1773.48,"DJWRLD":175.39,"EGHFINC":436.2798,"AWWRLD":152.07,"FTEU100":1877.53,"FTSEGL":753.41,"FTASE20":997.33,"ISTA100":594.88,"LNVILSE":187.76,"SPEUROP":992.173,"PEGENRL":7208.98,"SXSAX16":359.18,"VENGENL":34.94,"AMMANFM":6355.3,"SRALLSH":1542.4,"DJUTILS":373.51,"NSEINDX":3546.01,"LUXGENI":856.61,"MADRIDI":1005.7,"OMANMSM":5427.79,"COSEASH":245.84,"ICEXALL":570.28,"RIGSEIN":272.65,"ESTALSE":306.87,"TOK2NDM":1956.93,"TUTUNIN":2948.39,"FTSELAT":1993.3}
{"Date":"2009-01-09","SPCOMP":890.35,"FTSE100":4448.54,"DAXINDX":4783.89,"MSWRLD":922.635,"DJES50I":2486.59,"DJSTOXX":207.818,"FRCAC40":3299.5,"FTALLSH":2227.56,"TOKYOSE":855.02,"HNGKNGI":14377.44,"CHSASHR":1999.875,"FTSEMIB":20093.11,"IBEX35I":9378.5,"ASX200I":3735.7,"KORCOMP":1180.96,"SWISSMI":5697.24,"TTOCOMP":9085.18,"AMSTEOE":266.18,"DJEURST":228.198,"BNGKSET":459.06,"JAKCOMP":1416.67,"SWEDOMX":685.83,"DJSTO50":2158.947,"BGBEL20":1973.95,"MDAXIDX":5544.71,"HEXINDX":5630.54,"SNGPORI":1806.02,"TAIWGHT":4502.74,"HKHCHIE":7723.81,"MSACWF":228.382,"MSEROP":1118.25,"DKKFXIN":271.86,"ATXINDX":1815.25,"BUXINDX":12538.8,"ASX300I":3721.94,"CHZBSHR":285.016,"FSBF120":2376.09,"NLALSHR":412.46,"EUNX100":565.97,"RMBETRL":2749.67,"EUNX150":971.74,"HKHCHAF":3227.34,"MSEAFE":1255.316,"MSPACF":1670.036,"JAPDOWA":8836.8,"DJINDUS":8599.18,"BRBOVES":41582,"JSEOVER":22220.76,"NASCOMP":1571.59,"NYSEALL":5702.37,"FRUSSL2":481.3,"FBMKLCI":919.07,"NASA100":1223.01,"RSMICEX":635.4,"MXIPC35":21741.3,"GRAGENL":1892.29,"PSECOMP":1984.88,"RSRTSIN":631.89,"POLWIGI":27680.04,"ARGMERV":1179.55,"TRKISTB":26470.08,"ISEQUIT":2686.14,"KOR200I":154.17,"ICRI500":2225.45,"OSLOASH":285.29,"CZPXIDX":876.7,"IGPAGEN":11849.7,"DJCMP65":3035.24,"PKSE100":6143.81,"SWSEALI":212.28,"POPSI20":6592.21,"TTOSP60":548.8,"CTCROBE":1831.29,"DJWRLD":172.52,"EGHFINC":437.2998,"AWWRLD":149.54,"FTEU100":1867.98,"FTSEGL":740.96,"FTASE20":982.44,"ISTA100":611.24,"LNVILSE":191.26,"SPEUROP":981.624,"PEGENRL":7185.47,"SXSAX16":359.2,"VENGENL":35.19,"AMMANFM":6220.3,"SRALLSH":1532.25,"DJUTILS":370.79,"NSEINDX":3516.18,"LUXGENI":866.53,"MADRIDI":996.34,"OMANMSM":5427.79,"COSEASH":246.06,"ICEXALL":554.71,"RIGSEIN":268.99,"ESTALSE":311.78,"TOK2NDM":1958.01,"TUTUNIN":2957.19,"FTSELAT":2039.3}
{"Date":"2009-01-12","SPCOMP":870.26,"FTSE100":4426.19,"DAXINDX":4719.62,"MSWRLD":902.582,"DJES50I":2451.87,"DJSTOXX":204.527,"FRCAC40":3246.12,"FTALLSH":2218.93,"TOKYOSE":855.02,"HNGKNGI":13971,"CHSASHR":1995.058,"FTSEMIB":19911.27,"IBEX35I":9199.9,"ASX200I":3683.3,"KORCOMP":1156.75,"SWISSMI":5591.79,"TTOCOMP":8793.33,"AMSTEOE":261.8,"DJEURST":224.915,"BNGKSET":452.8,"JAKCOMP":1406.553,"SWEDOMX":667.97,"DJSTO50":2129.176,"BGBEL20":1970.54,"MDAXIDX":5426.08,"HEXINDX":5575.77,"SNGPORI":1776.25,"TAIWGHT":4453.9,"HKHCHIE":7311.23,"MSACWF":223.205,"MSEROP":1087.388,"DKKFXIN":270.46,"ATXINDX":1789.65,"BUXINDX":12515.56,"ASX300I":3670.31,"CHZBSHR":283.776,"FSBF120":2336.45,"NLALSHR":405.37,"EUNX100":557.44,"RMBETRL":2866.74,"EUNX150":960.42,"HKHCHAF":3122.65,"MSEAFE":1232.262,"MSPACF":1668.988,"JAPDOWA":8836.8,"DJINDUS":8473.97,"BRBOVES":39403,"JSEOVER":22183.09,"NASCOMP":1538.79,"NYSEALL":5551.03,"FRUSSL2":468.8,"FBMKLCI":923.57,"NASA100":1201.13,"RSMICEX":653.28,"MXIPC35":21162.27,"GRAGENL":1870.81,"PSECOMP":1997.83,"RSRTSIN":629.49,"POLWIGI":27364.53,"ARGMERV":1128.17,"TRKISTB":25708.56,"ISEQUIT":2641.48,"KOR200I":151.01,"ICRI500":2160.25,"OSLOASH":277.12,"CZPXIDX":874.3,"IGPAGEN":11733.57,"DJCMP65":2976.17,"PKSE100":6041.44,"SWSEALI":207.62,"POPSI20":6529.68,"TTOSP60":530.67,"CTCROBE":1871.81,"DJWRLD":168.71,"EGHFINC":434.5398,"AWWRLD":146.14,"FTEU100":1840.63,"FTSEGL":727.98,"FTASE20":967.52,"ISTA100":606.91,"LNVILSE":191.17,"SPEUROP":967.143,"PEGENRL":7045.58,"SXSAX16":359.2,"VENGENL":34.96,"AMMANFM":6281.3,"SRALLSH":1533.79,"DJUTILS":370.94,"NSEINDX":3513.09,"LUXGENI":836.32,"MADRIDI":978.06,"OMANMSM":5376.7,"COSEASH":245.26,"ICEXALL":557.29,"RIGSEIN":259.81,"ESTALSE":312.87,"TOK2NDM":1958.01,"TUTUNIN":2997.18,"FTSELAT":1950}
{"Date":"2009-01-13","SPCOMP":871.79,"FTSE100":4399.15,"DAXINDX":4636.94,"MSWRLD":889.419,"DJES50I":2411.28,"DJSTOXX":201.66,"FRCAC40":3197.89,"FTALLSH":2201.86,"TOKYOSE":814.12,"HNGKNGI":13668.05,"CHSASHR":1956.276,"FTSEMIB":19455.08,"IBEX35I":9057.3,"ASX200I":3654.6,"KORCOMP":1167.71,"SWISSMI":5534.33,"TTOCOMP":8961.55,"AMSTEOE":260.74,"DJEURST":221.376,"BNGKSET":433.81,"JAKCOMP":1399.733,"SWEDOMX":656.62,"DJSTO50":2105.543,"BGBEL20":1963.02,"MDAXIDX":5350.85,"HEXINDX":5416.14,"SNGPORI":1761.82,"TAIWGHT":4532.36,"HKHCHIE":7080.53,"MSACWF":220.168,"MSEROP":1058.474,"DKKFXIN":266.63,"ATXINDX":1751.26,"BUXINDX":12540.28,"ASX300I":3642,"CHZBSHR":276.076,"FSBF120":2300.61,"NLALSHR":403.2,"EUNX100":550.12,"RMBETRL":2822.38,"EUNX150":945.96,"HKHCHAF":3063.59,"MSEAFE":1190.736,"MSPACF":1590.566,"JAPDOWA":8413.91,"DJINDUS":8448.56,"BRBOVES":39544,"JSEOVER":21564.47,"NASCOMP":1546.46,"NYSEALL":5538.84,"FRUSSL2":473.79,"FBMKLCI":913.7,"NASA100":1202.65,"RSMICEX":655.16,"MXIPC35":21047.3,"GRAGENL":1844.43,"PSECOMP":1996.04,"RSRTSIN":621,"POLWIGI":27020.31,"ARGMERV":1131.96,"TRKISTB":26108.72,"ISEQUIT":2639.86,"KOR200I":152.45,"ICRI500":2136.6,"OSLOASH":275.89,"CZPXIDX":859.5,"IGPAGEN":11744.91,"DJCMP65":2948.09,"PKSE100":6059.09,"SWSEALI":204.2,"POPSI20":6495.24,"TTOSP60":540.78,"CTCROBE":1826.67,"DJWRLD":166.38,"EGHFINC":426.1299,"AWWRLD":144.16,"FTEU100":1813.59,"FTSEGL":720.62,"FTASE20":952.1,"ISTA100":604.07,"LNVILSE":189.55,"SPEUROP":951.525,"PEGENRL":7060.68,"SXSAX16":359.2,"VENGENL":34.95,"AMMANFM":6258.9,"SRALLSH":1576.25,"DJUTILS":363.23,"NSEINDX":3483.97,"LUXGENI":832.88,"MADRIDI":961.57,"OMANMSM":5288.74,"COSEASH":241.9,"ICEXALL":556.96,"RIGSEIN":255.49,"ESTALSE":310.39,"TOK2NDM":1940.94,"TUTUNIN":3005.46,"FTSELAT":1992.9}
{"Date":"2009-01-14","SPCOMP":842.62,"FTSE100":4180.64,"DAXINDX":4422.35,"MSWRLD":862.248,"DJES50I":2298.46,"DJSTOXX":192.869,"FRCAC40":3052,"FTALLSH":2098.99,"TOKYOSE":819.39,"HNGKNGI":13704.61,"CHSASHR":2025.077,"FTSEMIB":18762.85,"IBEX35I":8692.7,"ASX200I":3687,"KORCOMP":1182.68,"SWISSMI":5378.81,"TTOCOMP":8688.36,"AMSTEOE":247.32,"DJEURST":211.63,"BNGKSET":439.51,"JAKCOMP":1386.906,"SWEDOMX":622.59,"DJSTO50":2010.28,"BGBEL20":1890.27,"MDAXIDX":5123.36,"HEXINDX":5207.77,"SNGPORI":1764.72,"TAIWGHT":4521.47,"HKHCHIE":7219.04,"MSACWF":213.776,"MSEROP":1010.922,"DKKFXIN":252.17,"ATXINDX":1676.49,"BUXINDX":12484.53,"ASX300I":3673.74,"CHZBSHR":284.477,"FSBF120":2198.54,"NLALSHR":383.7,"EUNX100":525.35,"RMBETRL":2786.76,"EUNX150":912.2,"HKHCHAF":3109.76,"MSEAFE":1159.786,"MSPACF":1606.722,"JAPDOWA":8438.45,"DJINDUS":8200.14,"BRBOVES":37981,"JSEOVER":20843.03,"NASCOMP":1489.64,"NYSEALL":5328.68,"FRUSSL2":453.17,"FBMKLCI":913.46,"NASA100":1163.42,"RSMICEX":610.36,"MXIPC35":20369.23,"GRAGENL":1743.47,"PSECOMP":1984.92,"RSRTSIN":591.34,"POLWIGI":26228.65,"ARGMERV":1087.61,"TRKISTB":25055.71,"ISEQUIT":2495.55,"KOR200I":154.5,"ICRI500":2200.65,"OSLOASH":265.98,"CZPXIDX":838.8,"IGPAGEN":11671.53,"DJCMP65":2856.88,"PKSE100":6051.16,"SWSEALI":194.7,"POPSI20":6278.14,"TTOSP60":524.28,"CTCROBE":1743.8,"DJWRLD":161.6,"EGHFINC":424.0598,"AWWRLD":139.98,"FTEU100":1733.86,"FTSEGL":696.76,"FTASE20":899.3,"ISTA100":584.64,"LNVILSE":192.27,"SPEUROP":909.029,"PEGENRL":6929.44,"SXSAX16":359.2,"VENGENL":34.99,"AMMANFM":6259,"SRALLSH":1576.25,"DJUTILS":359.5,"NSEINDX":3455.88,"LUXGENI":777.17,"MADRIDI":922.05,"OMANMSM":5120.6,"COSEASH":230.53,"ICEXALL":549.96,"RIGSEIN":258.41,"ESTALSE":310.99,"TOK2NDM":1945.19,"TUTUNIN":3002.43,"FTSELAT":1903.2}
{"Date":"2009-01-15","SPCOMP":843.74,"FTSE100":4121.11,"DAXINDX":4336.73,"MSWRLD":853.347,"DJES50I":2257.67,"DJSTOXX":191.166,"FRCAC40":2995.88,"FTALLSH":2066.82,"TOKYOSE":795.99,"HNGKNGI":13242.96,"CHSASHR":2015.95,"FTSEMIB":18401.62,"IBEX35I":8611.1,"ASX200I":3529.5,"KORCOMP":1111.34,"SWISSMI":5382.44,"TTOCOMP":8879.61,"AMSTEOE":243.6,"DJEURST":208.418,"BNGKSET":426.26,"JAKCOMP":1343.494,"SWEDOMX":620.32,"DJSTO50":1987.313,"BGBEL20":1856.11,"MDAXIDX":5068.38,"HEXINDX":5191.65,"SNGPORI":1704.06,"TAIWGHT":4320.77,"HKHCHIE":7042.36,"MSACWF":211.166,"MSEROP":994.38,"DKKFXIN":255,"ATXINDX":1694.82,"BUXINDX":12096.19,"ASX300I":3517.82,"CHZBSHR":281.133,"FSBF120":2160.71,"NLALSHR":377.9,"EUNX100":516.97,"RMBETRL":2776.87,"EUNX150":905.17,"HKHCHAF":2999.45,"MSEAFE":1130.611,"MSPACF":1540.795,"JAPDOWA":8023.31,"DJINDUS":8212.49,"BRBOVES":39151,"JSEOVER":20441.93,"NASCOMP":1511.84,"NYSEALL":5347.75,"FRUSSL2":462.62,"FBMKLCI":897.45,"NASA100":1183.52,"RSMICEX":605.69,"MXIPC35":20280.49,"GRAGENL":1709.69,"PSECOMP":1954.97,"RSRTSIN":569.12,"POLWIGI":25920.72,"ARGMERV":1100.26,"TRKISTB":25072.3,"ISEQUIT":2479.72,"KOR200I":145.05,"ICRI500":2133.3,"OSLOASH":271.83,"CZPXIDX":831.6,"IGPAGEN":11797.13,"DJCMP65":2876.05,"PKSE100":5778.58,"SWSEALI":193.57,"POPSI20":6342.27,"TTOSP60":536.69,"CTCROBE":1762.35,"DJWRLD":159.74,"EGHFINC":413.1199,"AWWRLD":138.21,"FTEU100":1715.11,"FTSEGL":692.99,"FTASE20":879.48,"ISTA100":590.43,"LNVILSE":191.17,"SPEUROP":894.762,"PEGENRL":6928.42,"SXSAX16":361.31,"VENGENL":34.91,"AMMANFM":6138.4,"SRALLSH":1628.87,"DJUTILS":361.92,"NSEINDX":3447.45,"LUXGENI":762.67,"MADRIDI":914.68,"OMANMSM":5021.55,"COSEASH":232.43,"ICEXALL":544.61,"RIGSEIN":259.2,"ESTALSE":306.51,"TOK2NDM":1926.89,"TUTUNIN":2984.68,"FTSELAT":1851.6}
{"Date":"2009-01-16","SPCOMP":850.12,"FTSE100":4147.06,"DAXINDX":4366.28,"MSWRLD":865.83,"DJES50I":2281.45,"DJSTOXX":192.96,"FRCAC40":3016.75,"FTALLSH":2079.67,"TOKYOSE":817.89,"HNGKNGI":13255.51,"CHSASHR":2051.988,"FTSEMIB":18702.57,"IBEX35I":8620.1,"ASX200I":3550.9,"KORCOMP":1135.2,"SWISSMI":5435.54,"TTOCOMP":8920.4,"AMSTEOE":248.55,"DJEURST":210.322,"BNGKSET":435.2,"JAKCOMP":1363.876,"SWEDOMX":628.69,"DJSTO50":2005.889,"BGBEL20":1851.65,"MDAXIDX":5079.16,"HEXINDX":5309.24,"SNGPORI":1730.45,"TAIWGHT":4353.7,"HKHCHIE":7147.34,"MSACWF":214.388,"MSEROP":1018.098,"DKKFXIN":259.31,"ATXINDX":1732.94,"BUXINDX":12141.59,"ASX300I":3538.41,"CHZBSHR":282.511,"FSBF120":2175.95,"NLALSHR":385.27,"EUNX100":520.64,"RMBETRL":2808.46,"EUNX150":912.9,"HKHCHAF":2983.27,"MSEAFE":1155.495,"MSPACF":1569.45,"JAPDOWA":8230.15,"DJINDUS":8281.22,"BRBOVES":39341,"JSEOVER":21029.33,"NASCOMP":1529.33,"NYSEALL":5387.5,"FRUSSL2":466.45,"FBMKLCI":896.47,"NASA100":1198.14,"RSMICEX":608.63,"MXIPC35":20325.39,"GRAGENL":1749.95,"PSECOMP":1950.13,"RSRTSIN":566.77,"POLWIGI":26177.06,"ARGMERV":1097.96,"TRKISTB":25630.96,"ISEQUIT":2456.22,"KOR200I":148.03,"ICRI500":2189.45,"OSLOASH":280.21,"CZPXIDX":842.1,"IGPAGEN":11879.93,"DJCMP65":2895.41,"PKSE100":5511.93,"SWSEALI":195.78,"POPSI20":6446.08,"TTOSP60":538.48,"CTCROBE":1790.72,"DJWRLD":162.24,"EGHFINC":413.6099,"AWWRLD":140.31,"FTEU100":1731.07,"FTSEGL":704.76,"FTASE20":905.74,"ISTA100":609.68,"LNVILSE":190.31,"SPEUROP":902.441,"PEGENRL":7015.41,"SXSAX16":361.31,"VENGENL":34.92,"AMMANFM":6137.1,"SRALLSH":1649.95,"DJUTILS":369.79,"NSEINDX":3427.87,"LUXGENI":787.39,"MADRIDI":915.25,"OMANMSM":5021.55,"COSEASH":235.68,"ICEXALL":546.31,"RIGSEIN":260.78,"ESTALSE":311.4,"TOK2NDM":1933.42,"TUTUNIN":2983.37,"FTSELAT":1927.1}
{"Date":"2009-01-19","SPCOMP":850.12,"FTSE100":4108.47,"DAXINDX":4316.14,"MSWRLD":859.615,"DJES50I":2252.39,"DJSTOXX":189.722,"FRCAC40":2989.69,"FTALLSH":2061.15,"TOKYOSE":817.73,"HNGKNGI":13339.99,"CHSASHR":2085.947,"FTSEMIB":18366.91,"IBEX35I":8494.8,"ASX200I":3589.3,"KORCOMP":1150.65,"SWISSMI":5381.37,"TTOCOMP":8841.48,"AMSTEOE":245.22,"DJEURST":207.317,"BNGKSET":435.71,"JAKCOMP":1350.687,"SWEDOMX":621.8,"DJSTO50":1973.99,"BGBEL20":1839.94,"MDAXIDX":4999.88,"HEXINDX":5215.52,"SNGPORI":1746.99,"TAIWGHT":4366.76,"HKHCHIE":7246.15,"MSACWF":212.844,"MSEROP":993.67,"DKKFXIN":254.53,"ATXINDX":1642.68,"BUXINDX":12017.87,"ASX300I":3575.57,"CHZBSHR":282.171,"FSBF120":2157.2,"NLALSHR":380.5,"EUNX100":517.25,"RMBETRL":2746.92,"EUNX150":902.01,"HKHCHAF":2995.83,"MSEAFE":1139.038,"MSPACF":1575.587,"JAPDOWA":8256.85,"DJINDUS":8281.22,"BRBOVES":38828,"JSEOVER":20623.3,"NASCOMP":1529.33,"NYSEALL":5387.5,"FRUSSL2":466.45,"FBMKLCI":890.28,"NASA100":1198.14,"RSMICEX":586.97,"MXIPC35":20393.41,"GRAGENL":1660.04,"PSECOMP":1922.99,"RSRTSIN":531.66,"POLWIGI":25475.84,"ARGMERV":1108.45,"TRKISTB":25055.88,"ISEQUIT":2273.84,"KOR200I":150.02,"ICRI500":2204.3,"OSLOASH":272.65,"CZPXIDX":817.9,"IGPAGEN":11901.7,"DJCMP65":2895.41,"PKSE100":5280.75,"SWSEALI":193.26,"POPSI20":6363.1,"TTOSP60":532.31,"CTCROBE":1777.01,"DJWRLD":161.14,"EGHFINC":406.3098,"AWWRLD":139.29,"FTEU100":1703.4,"FTSEGL":699.67,"FTASE20":850.64,"ISTA100":600.28,"LNVILSE":195.24,"SPEUROP":890.168,"PEGENRL":7086.4,"SXSAX16":361.31,"VENGENL":35.02,"AMMANFM":6037.5,"SRALLSH":1740.41,"DJUTILS":369.79,"NSEINDX":3398.95,"LUXGENI":768.67,"MADRIDI":900.44,"OMANMSM":4807.84,"COSEASH":231.88,"ICEXALL":544.12,"RIGSEIN":264.43,"ESTALSE":317.55,"TOK2NDM":1934.74,"TUTUNIN":2979.04,"FTSELAT":1928.4}
{"Date":"2009-01-20","SPCOMP":805.22,"FTSE100":4091.4,"DAXINDX":4239.85,"MSWRLD":822.615,"DJES50I":2200.8,"DJSTOXX":185.705,"FRCAC40":2925.28,"FTALLSH":2050.76,"TOKYOSE":805.03,"HNGKNGI":12959.77,"CHSASHR":2093.734,"FTSEMIB":18024.31,"IBEX35I":8276.5,"ASX200I":3476.6,"KORCOMP":1126.81,"SWISSMI":5321,"TTOCOMP":8504.93,"AMSTEOE":240.11,"DJEURST":202.921,"BNGKSET":433.19,"JAKCOMP":1344.151,"SWEDOMX":597.76,"DJSTO50":1935.881,"BGBEL20":1802.74,"MDAXIDX":4913,"HEXINDX":5084.04,"SNGPORI":1723.37,"TAIWGHT":4242.61,"HKHCHIE":7005.88,"MSACWF":203.936,"MSEROP":955.38,"DKKFXIN":250.34,"ATXINDX":1623.5,"BUXINDX":11785.01,"ASX300I":3464.08,"CHZBSHR":281.56,"FSBF120":2110.12,"NLALSHR":373.42,"EUNX100":507.42,"RMBETRL":2598.08,"EUNX150":883.58,"HKHCHAF":2964.57,"MSEAFE":1102.841,"MSPACF":1544.779,"JAPDOWA":8065.79,"DJINDUS":7949.09,"BRBOVES":37272,"JSEOVER":20295.07,"NASCOMP":1440.86,"NYSEALL":5058.06,"FRUSSL2":433.65,"FBMKLCI":880.37,"NASA100":1136.61,"RSMICEX":569.82,"MXIPC35":19213.02,"GRAGENL":1652.51,"PSECOMP":1897.93,"RSRTSIN":514.29,"POLWIGI":25303.46,"ARGMERV":1044.64,"TRKISTB":24714.74,"ISEQUIT":2230.59,"KOR200I":146.55,"ICRI500":2173.35,"OSLOASH":269.25,"CZPXIDX":798.9,"IGPAGEN":11821.31,"DJCMP65":2775.04,"PKSE100":5258.28,"SWSEALI":186.4,"POPSI20":6294.31,"TTOSP60":509.94,"CTCROBE":1760.77,"DJWRLD":154.35,"EGHFINC":388.73,"AWWRLD":133.47,"FTEU100":1668.99,"FTSEGL":676.32,"FTASE20":845.91,"ISTA100":600.67,"LNVILSE":192.38,"SPEUROP":871.203,"PEGENRL":6992.28,"SXSAX16":361.31,"VENGENL":35.21,"AMMANFM":5817.4,"SRALLSH":1810.27,"DJUTILS":362.14,"NSEINDX":3341.09,"LUXGENI":759.36,"MADRIDI":876.47,"OMANMSM":4505.23,"COSEASH":228.28,"ICEXALL":541.1,"RIGSEIN":256.13,"ESTALSE":307.79,"TOK2NDM":1925.3,"TUTUNIN":2967.02,"FTSELAT":1871.1}
{"Date":"2009-01-21","SPCOMP":840.24,"FTSE100":4059.88,"DAXINDX":4261.15,"MSWRLD":838.425,"DJES50I":2188.43,"DJSTOXX":184.524,"FRCAC40":2905.57,"FTALLSH":2037.14,"TOKYOSE":787.15,"HNGKNGI":12583.63,"CHSASHR":2084.17,"FTSEMIB":17683.94,"IBEX35I":8230.7,"ASX200I":3442.8,"KORCOMP":1103.61,"SWISSMI":5304.17,"TTOCOMP":8757.89,"AMSTEOE":237.71,"DJEURST":202.158,"BNGKSET":431.23,"JAKCOMP":1321.453,"SWEDOMX":615.11,"DJSTO50":1916.846,"BGBEL20":1794.97,"MDAXIDX":4935.45,"HEXINDX":5102.68,"SNGPORI":1704.52,"TAIWGHT":4247.97,"HKHCHIE":6730.82,"MSACWF":207.388,"MSEROP":946.152,"DKKFXIN":251.92,"ATXINDX":1612.69,"BUXINDX":11842.6,"ASX300I":3429.93,"CHZBSHR":281.585,"FSBF120":2097.82,"NLALSHR":369.47,"EUNX100":503.25,"RMBETRL":2476.29,"EUNX150":890.61,"HKHCHAF":2905.67,"MSEAFE":1095.155,"MSPACF":1541.389,"JAPDOWA":7901.64,"DJINDUS":8228.1,"BRBOVES":38542,"JSEOVER":20049,"NASCOMP":1507.07,"NYSEALL":5273.99,"FRUSSL2":456.76,"FBMKLCI":873.41,"NASA100":1185.76,"RSMICEX":583.39,"MXIPC35":19497.1,"GRAGENL":1702.73,"PSECOMP":1840.12,"RSRTSIN":530.09,"POLWIGI":25628.79,"ARGMERV":1062.68,"TRKISTB":24736.12,"ISEQUIT":2192.13,"KOR200I":143.29,"ICRI500":2110.85,"OSLOASH":271.28,"CZPXIDX":784.4,"IGPAGEN":11781.67,"DJCMP65":2857.44,"PKSE100":5136.48,"SWSEALI":190.88,"POPSI20":6224.03,"TTOSP60":527.05,"CTCROBE":1787.98,"DJWRLD":157.1,"EGHFINC":367.4199,"AWWRLD":135.63,"FTEU100":1654.63,"FTSEGL":686.42,"FTASE20":877.5,"ISTA100":582.95,"LNVILSE":188.63,"SPEUROP":867.28,"PEGENRL":6964.91,"SXSAX16":361.31,"VENGENL":35.31,"AMMANFM":5657.6,"SRALLSH":1720.13,"DJUTILS":366.26,"NSEINDX":3282,"LUXGENI":767.64,"MADRIDI":870.59,"OMANMSM":4223.63,"COSEASH":229.36,"ICEXALL":529.94,"RIGSEIN":246.09,"ESTALSE":305.86,"TOK2NDM":1906.57,"TUTUNIN":2965.05,"FTSELAT":1888.9}
{"Date":"2009-01-22","SPCOMP":827.5,"FTSE100":4052.23,"DAXINDX":4219.42,"MSWRLD":830.424,"DJES50I":2160.07,"DJSTOXX":182.851,"FRCAC40":2869.62,"FTALLSH":2033.54,"TOKYOSE":795.91,"HNGKNGI":12657.99,"CHSASHR":2105.006,"FTSEMIB":17368.58,"IBEX35I":8159.3,"ASX200I":3486.8,"KORCOMP":1116.23,"SWISSMI":5329.44,"TTOCOMP":8486.56,"AMSTEOE":235.46,"DJEURST":199.884,"BNGKSET":438.27,"JAKCOMP":1327.323,"SWEDOMX":608.73,"DJSTO50":1898.462,"BGBEL20":1805.38,"MDAXIDX":4880.13,"HEXINDX":4943.63,"SNGPORI":1708.77,"TAIWGHT":4247.97,"HKHCHIE":6760.77,"MSACWF":205.565,"MSEROP":943.226,"DKKFXIN":251.81,"ATXINDX":1591.88,"BUXINDX":11643.58,"ASX300I":3473.06,"CHZBSHR":285.119,"FSBF120":2074.83,"NLALSHR":366.28,"EUNX100":498.92,"RMBETRL":2442.94,"EUNX150":886.31,"HKHCHAF":2888.36,"MSEAFE":1094.192,"MSPACF":1546.04,"JAPDOWA":8051.74,"DJINDUS":8122.8,"BRBOVES":37894,"JSEOVER":19876.34,"NASCOMP":1465.49,"NYSEALL":5171.68,"FRUSSL2":442.85,"FBMKLCI":879.02,"NASA100":1168.08,"RSMICEX":557.57,"MXIPC35":19306.73,"GRAGENL":1671.12,"PSECOMP":1863.52,"RSRTSIN":515.51,"POLWIGI":24932.01,"ARGMERV":1057.82,"TRKISTB":24641.93,"ISEQUIT":2234.99,"KOR200I":145.11,"ICRI500":2105.4,"OSLOASH":267.96,"CZPXIDX":767.8,"IGPAGEN":11876,"DJCMP65":2830.25,"PKSE100":5020.71,"SWSEALI":189.42,"POPSI20":6263.83,"TTOSP60":508.8,"CTCROBE":1762.93,"DJWRLD":155.75,"EGHFINC":369.0398,"AWWRLD":134.47,"FTEU100":1641.9,"FTSEGL":680.91,"FTASE20":855.92,"ISTA100":572.8,"LNVILSE":190.15,"SPEUROP":856.72,"PEGENRL":6868.58,"SXSAX16":358.7,"VENGENL":35.4,"AMMANFM":5832.7,"SRALLSH":1750.14,"DJUTILS":365.54,"NSEINDX":3272.49,"LUXGENI":759.85,"MADRIDI":863.5,"OMANMSM":4405.43,"COSEASH":229.07,"ICEXALL":528.77,"RIGSEIN":247.66,"ESTALSE":300.05,"TOK2NDM":1907.33,"TUTUNIN":2959.66,"FTSELAT":1872.3}
{"Date":"2009-01-23","SPCOMP":831.95,"FTSE100":4052.47,"DAXINDX":4178.94,"MSWRLD":825.383,"DJES50I":2147.87,"DJSTOXX":182.485,"FRCAC40":2849.14,"FTALLSH":2030.6,"TOKYOSE":773.55,"HNGKNGI":12578.6,"CHSASHR":2089.898,"FTSEMIB":17282.57,"IBEX35I":8172.8,"ASX200I":3342.7,"KORCOMP":1093.4,"SWISSMI":5306.91,"TTOCOMP":8627.97,"AMSTEOE":234.14,"DJEURST":198.781,"BNGKSET":433.52,"JAKCOMP":1315.585,"SWEDOMX":604.12,"DJSTO50":1901.773,"BGBEL20":1834.19,"MDAXIDX":4764.2,"HEXINDX":4960.86,"SNGPORI":1685.23,"TAIWGHT":4247.97,"HKHCHIE":6661.93,"MSACWF":204.167,"MSEROP":929.781,"DKKFXIN":247.51,"ATXINDX":1563.08,"BUXINDX":11670.41,"ASX300I":3331.11,"CHZBSHR":284.01,"FSBF120":2057.16,"NLALSHR":364.39,"EUNX100":497.71,"RMBETRL":2300.69,"EUNX150":870.51,"HKHCHAF":2873.42,"MSEAFE":1069.767,"MSPACF":1489.697,"JAPDOWA":7745.25,"DJINDUS":8077.56,"BRBOVES":38132,"JSEOVER":19581.39,"NASCOMP":1477.29,"NYSEALL":5195.55,"FRUSSL2":444.36,"FBMKLCI":872.69,"NASA100":1175.89,"RSMICEX":553.62,"MXIPC35":19348.81,"GRAGENL":1663.39,"PSECOMP":1857.34,"RSRTSIN":498.2,"POLWIGI":24798,"ARGMERV":1066.51,"TRKISTB":24781.83,"ISEQUIT":2278.03,"KOR200I":141.75,"ICRI500":2072.85,"OSLOASH":271.32,"CZPXIDX":751,"IGPAGEN":11882.12,"DJCMP65":2805.81,"PKSE100":4929.55,"SWSEALI":187.93,"POPSI20":6294.2,"TTOSP60":518.65,"CTCROBE":1746.95,"DJWRLD":154.66,"EGHFINC":355.5999,"AWWRLD":133.47,"FTEU100":1641.35,"FTSEGL":676.83,"FTASE20":852.57,"ISTA100":578.86,"LNVILSE":189.06,"SPEUROP":852.792,"PEGENRL":6988.16,"SXSAX16":347.11,"VENGENL":35.3,"AMMANFM":5886.83,"SRALLSH":1761.81,"DJUTILS":366.19,"NSEINDX":3256.38,"LUXGENI":730.47,"MADRIDI":864.46,"OMANMSM":4634.9,"COSEASH":225.86,"ICEXALL":522.84,"RIGSEIN":245.5,"ESTALSE":297.2,"TOK2NDM":1894.47,"TUTUNIN":2951.46,"FTSELAT":1898.6}
{"Date":"2009-01-26","SPCOMP":836.57,"FTSE100":4209.01,"DAXINDX":4326.87,"MSWRLD":841.917,"DJES50I":2226.77,"DJSTOXX":188.059,"FRCAC40":2955.37,"FTALLSH":2105.48,"TOKYOSE":768.28,"HNGKNGI":12578.6,"CHSASHR":2089.898,"FTSEMIB":17796.81,"IBEX35I":8375.2,"ASX200I":3342.7,"KORCOMP":1093.4,"SWISSMI":5417.07,"TTOCOMP":8656.51,"AMSTEOE":247.88,"DJEURST":205.359,"BNGKSET":436.73,"JAKCOMP":1315.585,"SWEDOMX":623.25,"DJSTO50":1963.784,"BGBEL20":1884.03,"MDAXIDX":4927.47,"HEXINDX":5018.1,"SNGPORI":1685.23,"TAIWGHT":4247.97,"HKHCHIE":6661.93,"MSACWF":208.197,"MSEROP":984.133,"DKKFXIN":256.01,"ATXINDX":1633.14,"BUXINDX":11926.51,"ASX300I":3331.11,"CHZBSHR":284.01,"FSBF120":2131.93,"NLALSHR":383.32,"EUNX100":516.35,"RMBETRL":2359.49,"EUNX150":893.18,"HKHCHAF":2873.42,"MSEAFE":1108.098,"MSPACF":1482.712,"JAPDOWA":7682.14,"DJINDUS":8116.03,"BRBOVES":38509,"JSEOVER":20156.25,"NASCOMP":1489.46,"NYSEALL":5244.61,"FRUSSL2":450.06,"FBMKLCI":872.69,"NASA100":1184.56,"RSMICEX":613.56,"MXIPC35":19583.08,"GRAGENL":1695.16,"PSECOMP":1869.92,"RSRTSIN":539.38,"POLWIGI":25411.09,"ARGMERV":1067.6,"TRKISTB":25970,"ISEQUIT":2306.91,"KOR200I":141.75,"ICRI500":2072.85,"OSLOASH":278.27,"CZPXIDX":768.9,"IGPAGEN":11961.87,"DJCMP65":2829.37,"PKSE100":4815.34,"SWSEALI":193.64,"POPSI20":6353.41,"TTOSP60":520.26,"CTCROBE":1745.21,"DJWRLD":157.56,"EGHFINC":357.1799,"AWWRLD":136.13,"FTEU100":1695.44,"FTSEGL":690.62,"FTASE20":871.13,"ISTA100":589.94,"LNVILSE":191.09,"SPEUROP":881.626,"PEGENRL":6981.25,"SXSAX16":347.11,"VENGENL":35.36,"AMMANFM":5775.7,"SRALLSH":1818.06,"DJUTILS":375.85,"NSEINDX":3269.04,"LUXGENI":771.23,"MADRIDI":885.76,"OMANMSM":4880.93,"COSEASH":232.54,"ICEXALL":526.98,"RIGSEIN":244.56,"ESTALSE":297.19,"TOK2NDM":1880.2,"TUTUNIN":2951.26,"FTSELAT":1937}
{"Date":"2009-01-27","SPCOMP":845.71,"FTSE100":4194.41,"DAXINDX":4323.42,"MSWRLD":854.458,"DJES50I":2224.62,"DJSTOXX":188.314,"FRCAC40":2954.53,"FTALLSH":2098.87,"TOKYOSE":805.49,"HNGKNGI":12578.6,"CHSASHR":2089.898,"FTSEMIB":17739.15,"IBEX35I":8349.5,"ASX200I":3444,"KORCOMP":1093.4,"SWISSMI":5348.91,"TTOCOMP":8759.63,"AMSTEOE":248.59,"DJEURST":205.326,"BNGKSET":444.79,"JAKCOMP":1336.631,"SWEDOMX":624.05,"DJSTO50":1963.834,"BGBEL20":1870.39,"MDAXIDX":4899.32,"HEXINDX":5064.21,"SNGPORI":1685.23,"TAIWGHT":4247.97,"HKHCHIE":6661.93,"MSACWF":211.123,"MSEROP":988.466,"DKKFXIN":253.38,"ATXINDX":1640.37,"BUXINDX":11658.36,"ASX300I":3430.19,"CHZBSHR":284.01,"FSBF120":2132.64,"NLALSHR":384.43,"EUNX100":516.03,"RMBETRL":2341.5,"EUNX150":897.02,"HKHCHAF":2873.42,"MSEAFE":1130.348,"MSPACF":1556.756,"JAPDOWA":8061.07,"DJINDUS":8174.73,"BRBOVES":38698,"JSEOVER":20642.74,"NASCOMP":1504.9,"NYSEALL":5315.44,"FRUSSL2":455.58,"FBMKLCI":872.69,"NASA100":1194.41,"RSMICEX":602.9,"MXIPC35":19616.15,"GRAGENL":1710.87,"PSECOMP":1880.81,"RSRTSIN":547.04,"POLWIGI":24811.95,"ARGMERV":1079.38,"TRKISTB":25798.26,"ISEQUIT":2333.96,"KOR200I":141.75,"ICRI500":2129.45,"OSLOASH":277.87,"CZPXIDX":769.2,"IGPAGEN":12071.54,"DJCMP65":2856.59,"PKSE100":4972.55,"SWSEALI":193.91,"POPSI20":6299.82,"TTOSP60":527.66,"CTCROBE":1713.09,"DJWRLD":159.83,"EGHFINC":372.75,"AWWRLD":137.98,"FTEU100":1697.93,"FTSEGL":699.31,"FTASE20":879.3,"ISTA100":589.03,"LNVILSE":190.93,"SPEUROP":880.884,"PEGENRL":6900.67,"SXSAX16":347.11,"VENGENL":35.4,"AMMANFM":5880.4,"SRALLSH":1800.99,"DJUTILS":377.53,"NSEINDX":3247.26,"LUXGENI":790.77,"MADRIDI":884.32,"OMANMSM":5179.49,"COSEASH":229.97,"ICEXALL":529.93,"RIGSEIN":238.37,"ESTALSE":300.39,"TOK2NDM":1891.19,"TUTUNIN":2949.48,"FTSELAT":1935.1}
{"Date":"2009-01-28","SPCOMP":874.09,"FTSE100":4295.2,"DAXINDX":4518.72,"MSWRLD":878.831,"DJES50I":2322.78,"DJSTOXX":194.323,"FRCAC40":3076.01,"FTALLSH":2149.68,"TOKYOSE":804.33,"HNGKNGI":12578.6,"CHSASHR":2089.898,"FTSEMIB":18340.64,"IBEX35I":8701.5,"ASX200I":3495.5,"KORCOMP":1157.98,"SWISSMI":5417.93,"TTOCOMP":8906.23,"AMSTEOE":257.16,"DJEURST":213.45,"BNGKSET":448.35,"JAKCOMP":1321.451,"SWEDOMX":639.29,"DJSTO50":2020.499,"BGBEL20":1925.48,"MDAXIDX":5175.2,"HEXINDX":5217.03,"SNGPORI":1766.08,"TAIWGHT":4247.97,"HKHCHIE":6661.93,"MSACWF":217.121,"MSEROP":1023.652,"DKKFXIN":259.16,"ATXINDX":1713.51,"BUXINDX":11925.42,"ASX300I":3480.21,"CHZBSHR":284.01,"FSBF120":2217.47,"NLALSHR":396.42,"EUNX100":533.88,"RMBETRL":2284.9,"EUNX150":923.45,"HKHCHAF":2873.42,"MSEAFE":1155.697,"MSPACF":1554.354,"JAPDOWA":8106.29,"DJINDUS":8375.45,"BRBOVES":40227,"JSEOVER":21028.54,"NASCOMP":1558.34,"NYSEALL":5501.46,"FRUSSL2":473.02,"FBMKLCI":879.63,"NASA100":1235.91,"RSMICEX":622.54,"MXIPC35":20145.22,"GRAGENL":1748.61,"PSECOMP":1869.56,"RSRTSIN":546.39,"POLWIGI":25039.63,"ARGMERV":1105.45,"TRKISTB":26705.62,"ISEQUIT":2444.78,"KOR200I":151.04,"ICRI500":2188.35,"OSLOASH":282.67,"CZPXIDX":786.4,"IGPAGEN":12195.58,"DJCMP65":2927.47,"PKSE100":5139.93,"SWSEALI":198.58,"POPSI20":6401.76,"TTOSP60":538.02,"CTCROBE":1718.61,"DJWRLD":164.31,"EGHFINC":374.6099,"AWWRLD":141.99,"FTEU100":1750.52,"FTSEGL":715.05,"FTASE20":902.08,"ISTA100":607.74,"LNVILSE":191.76,"SPEUROP":916.325,"PEGENRL":6983.32,"SXSAX16":347.1,"VENGENL":35.15,"AMMANFM":5952.1,"SRALLSH":1812.21,"DJUTILS":380.62,"NSEINDX":3267.6,"LUXGENI":829.68,"MADRIDI":923.74,"OMANMSM":4888.19,"COSEASH":234.64,"ICEXALL":530.64,"RIGSEIN":241.19,"ESTALSE":300.11,"TOK2NDM":1896.15,"TUTUNIN":2943.71,"FTSELAT":2021.3}
{"Date":"2009-01-29","SPCOMP":845.14,"FTSE100":4190.11,"DAXINDX":4428.11,"MSWRLD":857.929,"DJES50I":2269.4,"DJSTOXX":190.794,"FRCAC40":3009.75,"FTALLSH":2097.53,"TOKYOSE":818.47,"HNGKNGI":13154.43,"CHSASHR":2089.898,"FTSEMIB":18092.48,"IBEX35I":8477.4,"ASX200I":3526.2,"KORCOMP":1166.56,"SWISSMI":5272.9,"TTOCOMP":8762.76,"AMSTEOE":252.35,"DJEURST":209.038,"BNGKSET":435,"JAKCOMP":1324.65,"SWEDOMX":616.1,"DJSTO50":1984.474,"BGBEL20":1893.94,"MDAXIDX":5065.76,"HEXINDX":5105.55,"SNGPORI":1766.72,"TAIWGHT":4247.97,"HKHCHIE":7002.7,"MSACWF":212.403,"MSEROP":994.517,"DKKFXIN":256.23,"ATXINDX":1703.19,"BUXINDX":11744.21,"ASX300I":3509.79,"CHZBSHR":284.01,"FSBF120":2172.69,"NLALSHR":390.64,"EUNX100":523.94,"RMBETRL":2304.85,"EUNX150":918.05,"HKHCHAF":2972.61,"MSEAFE":1139.795,"MSPACF":1576.104,"JAPDOWA":8251.24,"DJINDUS":8149.01,"BRBOVES":39638,"JSEOVER":20581.77,"NASCOMP":1507.84,"NYSEALL":5300.9,"FRUSSL2":453.24,"FBMKLCI":883.16,"NASA100":1203.85,"RSMICEX":619.25,"MXIPC35":19537.05,"GRAGENL":1731.37,"PSECOMP":1860.69,"RSRTSIN":530.7,"POLWIGI":24865.11,"ARGMERV":1088.53,"TRKISTB":26162.99,"ISEQUIT":2327.65,"KOR200I":152.29,"ICRI500":2171.9,"OSLOASH":275.13,"CZPXIDX":780.9,"IGPAGEN":12171.66,"DJCMP65":2858.6,"PKSE100":5183.22,"SWSEALI":192.16,"POPSI20":6402.96,"TTOSP60":528.82,"CTCROBE":1699.41,"DJWRLD":160.7,"EGHFINC":375.0498,"AWWRLD":138.85,"FTEU100":1719.12,"FTSEGL":699.85,"FTASE20":890.94,"ISTA100":599.97,"LNVILSE":192.52,"SPEUROP":896.657,"PEGENRL":6968.8,"SXSAX16":347.78,"VENGENL":35.55,"AMMANFM":5971,"SRALLSH":1834.94,"DJUTILS":378.93,"NSEINDX":3262.54,"LUXGENI":808.96,"MADRIDI":900.9,"OMANMSM":4813.51,"COSEASH":232.6,"ICEXALL":523.28,"RIGSEIN":246.75,"ESTALSE":300.84,"TOK2NDM":1897.77,"TUTUNIN":2978.61,"FTSELAT":2034.1}
{"Date":"2009-01-30","SPCOMP":825.88,"FTSE100":4149.64,"DAXINDX":4338.35,"MSWRLD":838.827,"DJES50I":2236.98,"DJSTOXX":191.231,"FRCAC40":2973.92,"FTALLSH":2078.92,"TOKYOSE":794.03,"HNGKNGI":13278.21,"CHSASHR":2089.898,"FTSEMIB":17934.46,"IBEX35I":8450.4,"ASX200I":3540.7,"KORCOMP":1162.11,"SWISSMI":5290.05,"TTOCOMP":8694.9,"AMSTEOE":248.6,"DJEURST":207.086,"BNGKSET":437.69,"JAKCOMP":1332.667,"SWEDOMX":617.38,"DJSTO50":1983.481,"BGBEL20":1900.09,"MDAXIDX":5098.09,"HEXINDX":5105.65,"SNGPORI":1746.47,"TAIWGHT":4247.97,"HKHCHIE":7131.98,"MSACWF":208.023,"MSEROP":976.211,"DKKFXIN":261.79,"ATXINDX":1736.23,"BUXINDX":11516.11,"ASX300I":3524.72,"CHZBSHR":284.01,"FSBF120":2150.4,"NLALSHR":385.24,"EUNX100":518.79,"RMBETRL":2253.02,"EUNX150":922.7,"HKHCHAF":2996.63,"MSEAFE":1115.138,"MSPACF":1532.81,"JAPDOWA":7994.05,"DJINDUS":8000.86,"BRBOVES":39300,"JSEOVER":20570.05,"NASCOMP":1476.42,"NYSEALL":5195.79,"FRUSSL2":443.53,"FBMKLCI":884.45,"NASA100":1180.25,"RSMICEX":624.9,"MXIPC35":19565.14,"GRAGENL":1779.47,"PSECOMP":1825.09,"RSRTSIN":535.04,"POLWIGI":24685.36,"ARGMERV":1077.09,"TRKISTB":25934.37,"ISEQUIT":2311.39,"KOR200I":151.33,"ICRI500":2209.05,"OSLOASH":274.22,"CZPXIDX":774.2,"IGPAGEN":12114.47,"DJCMP65":2798.52,"PKSE100":5377.42,"SWSEALI":192.27,"POPSI20":6438.19,"TTOSP60":523.28,"CTCROBE":1681.77,"DJWRLD":157.31,"EGHFINC":360.6899,"AWWRLD":136.03,"FTEU100":1717.6,"FTSEGL":684.68,"FTASE20":919.7,"ISTA100":597.67,"LNVILSE":191.26,"SPEUROP":887.473,"PEGENRL":6905.39,"SXSAX16":349,"VENGENL":35.44,"AMMANFM":5897.05,"SRALLSH":1821.24,"DJUTILS":369.7,"NSEINDX":3198.9,"LUXGENI":767.83,"MADRIDI":898.03,"OMANMSM":4868.23,"COSEASH":236.33,"ICEXALL":519.3,"RIGSEIN":239.97,"ESTALSE":298.01,"TOK2NDM":1891.59,"TUTUNIN":2989.22,"FTSELAT":2033.5}
{"Date":"2009-02-02","SPCOMP":825.44,"FTSE100":4077.78,"DAXINDX":4271.04,"MSWRLD":828.892,"DJES50I":2198.74,"DJSTOXX":186.317,"FRCAC40":2930.05,"FTALLSH":2040.3,"TOKYOSE":777.85,"HNGKNGI":12861.49,"CHSASHR":2111.943,"FTSEMIB":17466.71,"IBEX35I":8233.4,"ASX200I":3497.4,"KORCOMP":1146.95,"SWISSMI":5166.96,"TTOCOMP":8624.83,"AMSTEOE":245.96,"DJEURST":203.177,"BNGKSET":427.85,"JAKCOMP":1310.643,"SWEDOMX":602.08,"DJSTO50":1938.308,"BGBEL20":1858.77,"MDAXIDX":5046.25,"HEXINDX":4991.32,"SNGPORI":1705.29,"TAIWGHT":4259.98,"HKHCHIE":6911.99,"MSACWF":205.327,"MSEROP":950.546,"DKKFXIN":257.04,"ATXINDX":1672.48,"BUXINDX":11735.82,"ASX300I":3482.31,"CHZBSHR":284.68,"FSBF120":2115.92,"NLALSHR":380.64,"EUNX100":510.59,"RMBETRL":2269.2,"EUNX150":905.12,"HKHCHAF":2910.04,"MSEAFE":1087.243,"MSPACF":1498.035,"JAPDOWA":7873.98,"DJINDUS":7936.83,"BRBOVES":38666,"JSEOVER":19924.46,"NASCOMP":1494.43,"NYSEALL":5166.47,"FRUSSL2":449.61,"FBMKLCI":884.45,"NASA100":1195.75,"RSMICEX":626.41,"MXIPC35":19565.14,"GRAGENL":1726.81,"PSECOMP":1833.57,"RSRTSIN":508.25,"POLWIGI":23908.36,"ARGMERV":1057.82,"TRKISTB":25270.81,"ISEQUIT":2323.73,"KOR200I":149,"ICRI500":2138.8,"OSLOASH":264.15,"CZPXIDX":763.9,"IGPAGEN":12129.66,"DJCMP65":2776.47,"PKSE100":5333.95,"SWSEALI":187.79,"POPSI20":6337.79,"TTOSP60":519.92,"CTCROBE":1615.36,"DJWRLD":155.42,"EGHFINC":346.8098,"AWWRLD":134.28,"FTEU100":1678.19,"FTSEGL":677.97,"FTASE20":886.36,"ISTA100":594.06,"LNVILSE":190.41,"SPEUROP":871.233,"PEGENRL":6811.2,"SXSAX16":349,"VENGENL":35.44,"AMMANFM":5896.3,"SRALLSH":1803.89,"DJUTILS":372.13,"NSEINDX":3156.64,"LUXGENI":780.27,"MADRIDI":874.63,"OMANMSM":4783.86,"COSEASH":231.85,"ICEXALL":519.69,"RIGSEIN":234.28,"ESTALSE":301.32,"TOK2NDM":1881.39,"TUTUNIN":2983.6,"FTSELAT":2001.5}
{"Date":"2009-02-03","SPCOMP":838.51,"FTSE100":4164.46,"DAXINDX":4374.96,"MSWRLD":843.769,"DJES50I":2244.89,"DJSTOXX":189.783,"FRCAC40":2982.39,"FTALLSH":2081.16,"TOKYOSE":773.79,"HNGKNGI":12776.89,"CHSASHR":2163.603,"FTSEMIB":17668.64,"IBEX35I":8361.9,"ASX200I":3508.7,"KORCOMP":1163.2,"SWISSMI":5217.61,"TTOCOMP":8628.63,"AMSTEOE":250.83,"DJEURST":206.665,"BNGKSET":430.69,"JAKCOMP":1304.331,"SWEDOMX":622.74,"DJSTO50":1976.81,"BGBEL20":1883.81,"MDAXIDX":5101.02,"HEXINDX":5022.67,"SNGPORI":1711.92,"TAIWGHT":4372.81,"HKHCHIE":6960.11,"MSACWF":208.971,"MSEROP":980.685,"DKKFXIN":260.76,"ATXINDX":1689.77,"BUXINDX":11719,"ASX300I":3492.85,"CHZBSHR":287.339,"FSBF120":2151.47,"NLALSHR":386.88,"EUNX100":519.03,"RMBETRL":2272.81,"EUNX150":912.93,"HKHCHAF":2917.6,"MSEAFE":1111.982,"MSPACF":1507.722,"JAPDOWA":7825.51,"DJINDUS":8078.36,"BRBOVES":39746,"JSEOVER":20014.62,"NASCOMP":1516.3,"NYSEALL":5268.02,"FRUSSL2":452.9,"FBMKLCI":879.67,"NASA100":1215.66,"RSMICEX":626.02,"MXIPC35":19630.46,"GRAGENL":1730.95,"PSECOMP":1826.13,"RSRTSIN":512.34,"POLWIGI":23009.76,"ARGMERV":1072.34,"TRKISTB":25659.9,"ISEQUIT":2321.12,"KOR200I":151.42,"ICRI500":2142.6,"OSLOASH":269.42,"CZPXIDX":752.6,"IGPAGEN":12242.81,"DJCMP65":2839.01,"PKSE100":5384.87,"SWSEALI":192.76,"POPSI20":6373.98,"TTOSP60":520.22,"CTCROBE":1620.98,"DJWRLD":158.06,"EGHFINC":342.3098,"AWWRLD":136.68,"FTEU100":1712.59,"FTSEGL":692.43,"FTASE20":889.66,"ISTA100":604.53,"LNVILSE":187.83,"SPEUROP":886.604,"PEGENRL":6767.81,"SXSAX16":346.97,"VENGENL":35.63,"AMMANFM":5867.7,"SRALLSH":1801.59,"DJUTILS":376.41,"NSEINDX":3046.34,"LUXGENI":784.39,"MADRIDI":888.15,"OMANMSM":4689.54,"COSEASH":234.29,"ICEXALL":513.74,"RIGSEIN":228.3,"ESTALSE":302.18,"TOK2NDM":1879.59,"TUTUNIN":2989.98,"FTSELAT":2011.6}
{"Date":"2009-02-04","SPCOMP":832.23,"FTSE100":4228.6,"DAXINDX":4492.79,"MSWRLD":847.952,"DJES50I":2297.73,"DJSTOXX":194.674,"FRCAC40":3068.99,"FTALLSH":2116.16,"TOKYOSE":792.78,"HNGKNGI":13063.89,"CHSASHR":2212.913,"FTSEMIB":18015.19,"IBEX35I":8495.4,"ASX200I":3437.9,"KORCOMP":1195.37,"SWISSMI":5225.46,"TTOCOMP":8693.09,"AMSTEOE":254.79,"DJEURST":211.546,"BNGKSET":433.04,"JAKCOMP":1320.363,"SWEDOMX":644.71,"DJSTO50":2018.237,"BGBEL20":1906.49,"MDAXIDX":5215.18,"HEXINDX":5229.64,"SNGPORI":1707.39,"TAIWGHT":4389.97,"HKHCHIE":7241.72,"MSACWF":210.311,"MSEROP":998.858,"DKKFXIN":268.31,"ATXINDX":1737.99,"BUXINDX":11890.71,"ASX300I":3422.95,"CHZBSHR":291.119,"FSBF120":2211.84,"NLALSHR":393.64,"EUNX100":530.97,"RMBETRL":2198.76,"EUNX150":925.12,"HKHCHAF":2996.12,"MSEAFE":1130.472,"MSPACF":1527.44,"JAPDOWA":8038.94,"DJINDUS":7956.66,"BRBOVES":40129,"JSEOVER":20639.07,"NASCOMP":1515.05,"NYSEALL":5242.75,"FRUSSL2":448.48,"FBMKLCI":876.8,"NASA100":1215.43,"RSMICEX":635.89,"MXIPC35":19622.6,"GRAGENL":1744.05,"PSECOMP":1847.55,"RSRTSIN":514.89,"POLWIGI":23236.08,"ARGMERV":1079.04,"TRKISTB":26141.06,"ISEQUIT":2395.22,"KOR200I":155.99,"ICRI500":2153.25,"OSLOASH":273.41,"CZPXIDX":749.4,"IGPAGEN":12298.39,"DJCMP65":2814.37,"PKSE100":5534.25,"SWSEALI":199.09,"POPSI20":6418.98,"TTOSP60":524.57,"CTCROBE":1656.93,"DJWRLD":159.03,"EGHFINC":343.1199,"AWWRLD":137.54,"FTEU100":1751.25,"FTSEGL":694.82,"FTASE20":887.52,"ISTA100":618.34,"LNVILSE":186.5,"SPEUROP":907.525,"PEGENRL":6887.08,"SXSAX16":346.97,"VENGENL":35.7,"AMMANFM":5811.6,"SRALLSH":1801.59,"DJUTILS":379.37,"NSEINDX":2975.12,"LUXGENI":821.5,"MADRIDI":901.76,"OMANMSM":4645.66,"COSEASH":240.06,"ICEXALL":510.16,"RIGSEIN":228.83,"ESTALSE":297.31,"TOK2NDM":1880.83,"TUTUNIN":2977.61,"FTSELAT":2135.6}
{"Date":"2009-02-05","SPCOMP":845.85,"FTSE100":4228.93,"DAXINDX":4510.49,"MSWRLD":852.944,"DJES50I":2293.23,"DJSTOXX":194.504,"FRCAC40":3066.29,"FTALLSH":2118.62,"TOKYOSE":786.41,"HNGKNGI":13178.9,"CHSASHR":2202.7,"FTSEMIB":18013.19,"IBEX35I":8440.2,"ASX200I":3428.6,"KORCOMP":1177.88,"SWISSMI":5106.85,"TTOCOMP":8860.98,"AMSTEOE":252.51,"DJEURST":211.104,"BNGKSET":433.44,"JAKCOMP":1328.075,"SWEDOMX":643.2,"DJSTO50":2012.715,"BGBEL20":1907.22,"MDAXIDX":5245.97,"HEXINDX":5214.5,"SNGPORI":1704.6,"TAIWGHT":4363.25,"HKHCHIE":7455.81,"MSACWF":211.452,"MSEROP":994.197,"DKKFXIN":264.1,"ATXINDX":1691.38,"BUXINDX":11691.28,"ASX300I":3413.27,"CHZBSHR":288.869,"FSBF120":2212.15,"NLALSHR":391.37,"EUNX100":529.69,"RMBETRL":2265.95,"EUNX150":928.41,"HKHCHAF":3041.22,"MSEAFE":1122.755,"MSPACF":1510.83,"JAPDOWA":7949.65,"DJINDUS":8063.07,"BRBOVES":41108,"JSEOVER":20437.2,"NASCOMP":1546.24,"NYSEALL":5326.01,"FRUSSL2":455.08,"FBMKLCI":879.95,"NASA100":1245.11,"RSMICEX":623.19,"MXIPC35":19736.96,"GRAGENL":1715.57,"PSECOMP":1892.07,"RSRTSIN":513.12,"POLWIGI":23319.22,"ARGMERV":1110.72,"TRKISTB":25774.21,"ISEQUIT":2386.94,"KOR200I":154,"ICRI500":2136.55,"OSLOASH":270.26,"CZPXIDX":729.1,"IGPAGEN":12432.42,"DJCMP65":2853.37,"PKSE100":5534.25,"SWSEALI":198.35,"POPSI20":6350.7,"TTOSP60":535.85,"CTCROBE":1664.96,"DJWRLD":159.86,"EGHFINC":327.8499,"AWWRLD":138.21,"FTEU100":1750.62,"FTSEGL":698.07,"FTASE20":877.76,"ISTA100":623.38,"LNVILSE":187.86,"SPEUROP":904.884,"PEGENRL":6871.27,"SXSAX16":344.28,"VENGENL":35.11,"AMMANFM":5808.8,"SRALLSH":1755.47,"DJUTILS":381.34,"NSEINDX":2950.25,"LUXGENI":814.59,"MADRIDI":895.75,"OMANMSM":4707.93,"COSEASH":236.79,"ICEXALL":518.67,"RIGSEIN":224.58,"ESTALSE":290.85,"TOK2NDM":1876.52,"TUTUNIN":2967.4,"FTSELAT":2120.7}
{"Date":"2009-02-06","SPCOMP":868.6,"FTSE100":4291.87,"DAXINDX":4644.63,"MSWRLD":870.739,"DJES50I":2343.66,"DJSTOXX":198.528,"FRCAC40":3122.79,"FTALLSH":2152.81,"TOKYOSE":790.84,"HNGKNGI":13655.04,"CHSASHR":2290.018,"FTSEMIB":18434.42,"IBEX35I":8544.7,"ASX200I":3469.9,"KORCOMP":1210.26,"SWISSMI":5123.09,"TTOCOMP":9008.02,"AMSTEOE":261.35,"DJEURST":215.915,"BNGKSET":444.39,"JAKCOMP":1350.641,"SWEDOMX":670.54,"DJSTO50":2045.763,"BGBEL20":1916.88,"MDAXIDX":5395.92,"HEXINDX":5379.18,"SNGPORI":1715.35,"TAIWGHT":4471.25,"HKHCHIE":7698.67,"MSACWF":216.234,"MSEROP":1016.162,"DKKFXIN":270.7,"ATXINDX":1733.95,"BUXINDX":11824.23,"ASX300I":3454.22,"CHZBSHR":301.876,"FSBF120":2253.93,"NLALSHR":403.75,"EUNX100":540.37,"RMBETRL":2283.46,"EUNX150":946.77,"HKHCHAF":3173.83,"MSEAFE":1140.181,"MSPACF":1515.547,"JAPDOWA":8076.62,"DJINDUS":8280.59,"BRBOVES":42755,"JSEOVER":21435.91,"NASCOMP":1591.71,"NYSEALL":5475.28,"FRUSSL2":470.7,"FBMKLCI":896.64,"NASA100":1277.49,"RSMICEX":656.09,"MXIPC35":20438.13,"GRAGENL":1761.69,"PSECOMP":1942.48,"RSRTSIN":520.91,"POLWIGI":23914.36,"ARGMERV":1143.82,"TRKISTB":26735.21,"ISEQUIT":2462.69,"KOR200I":158.9,"ICRI500":2180.7,"OSLOASH":279.03,"CZPXIDX":733.8,"IGPAGEN":12624.69,"DJCMP65":2935.88,"PKSE100":5597.44,"SWSEALI":206.76,"POPSI20":6458.74,"TTOSP60":544.06,"CTCROBE":1691.96,"DJWRLD":163.39,"EGHFINC":334.9099,"AWWRLD":141.41,"FTEU100":1782.79,"FTSEGL":711.28,"FTASE20":901.76,"ISTA100":644.56,"LNVILSE":187.42,"SPEUROP":925.469,"PEGENRL":6979.73,"SXSAX16":344.28,"VENGENL":35.26,"AMMANFM":5874.7,"SRALLSH":1762.11,"DJUTILS":384.82,"NSEINDX":2932.11,"LUXGENI":833.54,"MADRIDI":905.67,"OMANMSM":4785.19,"COSEASH":241.44,"ICEXALL":523.31,"RIGSEIN":227.24,"ESTALSE":292.85,"TOK2NDM":1872.9,"TUTUNIN":2972.32,"FTSELAT":2241}
{"Date":"2009-02-09","SPCOMP":869.89,"FTSE100":4307.61,"DAXINDX":4666.82,"MSWRLD":876.937,"DJES50I":2348.95,"DJSTOXX":199.352,"FRCAC40":3134.87,"FTALLSH":2163.73,"TOKYOSE":778.9,"HNGKNGI":13769.06,"CHSASHR":2335.541,"FTSEMIB":18663.41,"IBEX35I":8584.8,"ASX200I":3508.6,"KORCOMP":1202.69,"SWISSMI":5158.5,"TTOCOMP":9047.28,"AMSTEOE":262.72,"DJEURST":217.066,"BNGKSET":444.39,"JAKCOMP":1342.226,"SWEDOMX":688.42,"DJSTO50":2045.23,"BGBEL20":1927.25,"MDAXIDX":5473.31,"HEXINDX":5396.27,"SNGPORI":1682.34,"TAIWGHT":4494.59,"HKHCHIE":7754.57,"MSACWF":217.899,"MSEROP":1037.256,"DKKFXIN":271.817,"ATXINDX":1746.15,"BUXINDX":12055.84,"ASX300I":3492.56,"CHZBSHR":308.609,"FSBF120":2264.67,"NLALSHR":406.13,"EUNX100":542.27,"RMBETRL":2281.88,"EUNX150":960.42,"HKHCHAF":3193.63,"MSEAFE":1153.783,"MSPACF":1507.905,"JAPDOWA":7969.03,"DJINDUS":8270.87,"BRBOVES":42100,"JSEOVER":21685.1,"NASCOMP":1591.56,"NYSEALL":5479.88,"FRUSSL2":467.94,"FBMKLCI":896.64,"NASA100":1281.65,"RSMICEX":698.68,"MXIPC35":20537.1,"GRAGENL":1768.18,"PSECOMP":1951.46,"RSRTSIN":569.14,"POLWIGI":24470.22,"ARGMERV":1135.96,"TRKISTB":27040.47,"ISEQUIT":2478.08,"KOR200I":157.7,"ICRI500":2237.25,"OSLOASH":287.56,"CZPXIDX":761.1,"IGPAGEN":12758.9,"DJCMP65":2927.73,"PKSE100":5573.48,"SWSEALI":212.38,"POPSI20":6475.07,"TTOSP60":546.22,"CTCROBE":1689.72,"DJWRLD":164.44,"EGHFINC":329.5,"AWWRLD":142.53,"FTEU100":1788.59,"FTSEGL":717.18,"FTASE20":902.09,"ISTA100":644.22,"LNVILSE":187.97,"SPEUROP":929.254,"PEGENRL":6991.41,"SXSAX16":344.28,"VENGENL":35.36,"AMMANFM":5882,"SRALLSH":1762.11,"DJUTILS":381.09,"NSEINDX":2927.66,"LUXGENI":865.78,"MADRIDI":908.69,"OMANMSM":4788.84,"COSEASH":242.28,"ICEXALL":527.69,"RIGSEIN":224.12,"ESTALSE":296.73,"TOK2NDM":1866.61,"TUTUNIN":2984.84,"FTSELAT":2282.2}
{"Date":"2009-02-10","SPCOMP":827.16,"FTSE100":4213.08,"DAXINDX":4505.54,"MSWRLD":846.423,"DJES50I":2268.15,"DJSTOXX":193.823,"FRCAC40":3020.75,"FTALLSH":2116.13,"TOKYOSE":778.1,"HNGKNGI":13880.64,"CHSASHR":2377.835,"FTSEMIB":18251.8,"IBEX35I":8397.3,"ASX200I":3488.7,"KORCOMP":1198.87,"SWISSMI":5144.69,"TTOCOMP":8817.89,"AMSTEOE":251.37,"DJEURST":210.387,"BNGKSET":443.17,"JAKCOMP":1332.129,"SWEDOMX":676.48,"DJSTO50":1991.066,"BGBEL20":1884.26,"MDAXIDX":5267.76,"HEXINDX":5221.33,"SNGPORI":1703.29,"TAIWGHT":4526.1,"HKHCHIE":7814.68,"MSACWF":210.932,"MSEROP":1005.925,"DKKFXIN":268.05,"ATXINDX":1725.91,"BUXINDX":11927.78,"ASX300I":3472.61,"CHZBSHR":317.198,"FSBF120":2185.91,"NLALSHR":389.45,"EUNX100":524.36,"RMBETRL":2254.31,"EUNX150":940.5,"HKHCHAF":3227.85,"MSEAFE":1129.97,"MSPACF":1505.217,"JAPDOWA":7945.94,"DJINDUS":7888.88,"BRBOVES":41207,"JSEOVER":21440.17,"NASCOMP":1524.73,"NYSEALL":5214.71,"FRUSSL2":445.77,"FBMKLCI":903.52,"NASA100":1229.29,"RSMICEX":728.01,"MXIPC35":19825.72,"GRAGENL":1763.08,"PSECOMP":1917.57,"RSRTSIN":602.86,"POLWIGI":24584.9,"ARGMERV":1105.11,"TRKISTB":25966.12,"ISEQUIT":2444.98,"KOR200I":156.84,"ICRI500":2248.9,"OSLOASH":283.96,"CZPXIDX":751.5,"IGPAGEN":12528.53,"DJCMP65":2800.19,"PKSE100":5455.66,"SWSEALI":208.59,"POPSI20":6413.08,"TTOSP60":531.75,"CTCROBE":1673.54,"DJWRLD":159.19,"EGHFINC":340.5498,"AWWRLD":138.02,"FTEU100":1735.13,"FTSEGL":693.86,"FTASE20":898.17,"ISTA100":644.22,"LNVILSE":185.2,"SPEUROP":899.865,"PEGENRL":6872.88,"SXSAX16":337.13,"VENGENL":34.9,"AMMANFM":5812.8,"SRALLSH":1765.88,"DJUTILS":370.04,"NSEINDX":2890.2,"LUXGENI":828.53,"MADRIDI":889.06,"OMANMSM":4800.71,"COSEASH":239.53,"ICEXALL":523.93,"RIGSEIN":220.6,"ESTALSE":297.78,"TOK2NDM":1864.68,"TUTUNIN":2989.46,"FTSELAT":2235.5}
{"Date":"2009-02-11","SPCOMP":833.73,"FTSE100":4234.26,"DAXINDX":4530.09,"MSWRLD":845.04,"DJES50I":2267.9,"DJSTOXX":193.133,"FRCAC40":3027.72,"FTALLSH":2125.45,"TOKYOSE":778.1,"HNGKNGI":13539.21,"CHSASHR":2373.4,"FTSEMIB":18073.6,"IBEX35I":8355.8,"ASX200I":3474.4,"KORCOMP":1190.18,"SWISSMI":5123.77,"TTOCOMP":8737.89,"AMSTEOE":253.28,"DJEURST":210.462,"BNGKSET":444.1,"JAKCOMP":1324.824,"SWEDOMX":676.35,"DJSTO50":1984.263,"BGBEL20":1884.02,"MDAXIDX":5242.02,"HEXINDX":5180.88,"SNGPORI":1721.97,"TAIWGHT":4575.95,"HKHCHIE":7599.57,"MSACWF":210.325,"MSEROP":992.097,"DKKFXIN":263.972,"ATXINDX":1712.39,"BUXINDX":11737.48,"ASX300I":3458.65,"CHZBSHR":317.76,"FSBF120":2190.34,"NLALSHR":392.03,"EUNX100":525.37,"RMBETRL":2234.69,"EUNX150":938.78,"HKHCHAF":3145,"MSEAFE":1120.169,"MSPACF":1506.786,"JAPDOWA":7945.94,"DJINDUS":7939.53,"BRBOVES":40845,"JSEOVER":21054.49,"NASCOMP":1530.5,"NYSEALL":5252.68,"FRUSSL2":447.95,"FBMKLCI":897.07,"NASA100":1227.05,"RSMICEX":726.7,"MXIPC35":19446.65,"GRAGENL":1744.46,"PSECOMP":1897.75,"RSRTSIN":620.58,"POLWIGI":24124.11,"ARGMERV":1107.98,"TRKISTB":25398.42,"ISEQUIT":2407.82,"KOR200I":155.26,"ICRI500":2244.25,"OSLOASH":284.46,"CZPXIDX":740.4,"IGPAGEN":12482.42,"DJCMP65":2798.48,"PKSE100":5429.43,"SWSEALI":208.89,"POPSI20":6457.49,"TTOSP60":524.76,"CTCROBE":1660.2,"DJWRLD":158.79,"EGHFINC":340.9299,"AWWRLD":137.62,"FTEU100":1728.67,"FTSEGL":692.54,"FTASE20":885,"ISTA100":627.52,"LNVILSE":184.77,"SPEUROP":900.007,"PEGENRL":6898.85,"SXSAX16":337.13,"VENGENL":35.14,"AMMANFM":5896,"SRALLSH":1761.93,"DJUTILS":369.43,"NSEINDX":2862.54,"LUXGENI":822.46,"MADRIDI":885.17,"OMANMSM":4821.13,"COSEASH":236.47,"ICEXALL":513,"RIGSEIN":224.73,"ESTALSE":298.62,"TOK2NDM":1864.68,"TUTUNIN":3014.18,"FTSELAT":2210.9}
{"Date":"2009-02-12","SPCOMP":835.19,"FTSE100":4202.24,"DAXINDX":4407.56,"MSWRLD":837.684,"DJES50I":2214.95,"DJSTOXX":190.638,"FRCAC40":2964.34,"FTALLSH":2111.5,"TOKYOSE":760.29,"HNGKNGI":13228.3,"CHSASHR":2359.998,"FTSEMIB":17669.28,"IBEX35I":8200.9,"ASX200I":3514.3,"KORCOMP":1179.84,"SWISSMI":5106.67,"TTOCOMP":8778.78,"AMSTEOE":248.27,"DJEURST":205.943,"BNGKSET":440.63,"JAKCOMP":1325.421,"SWEDOMX":672.86,"DJSTO50":1961.567,"BGBEL20":1843,"MDAXIDX":5180.62,"HEXINDX":5123.67,"SNGPORI":1684.96,"TAIWGHT":4466.42,"HKHCHIE":7367.56,"MSACWF":208.266,"MSEROP":969.981,"DKKFXIN":264.896,"ATXINDX":1666.04,"BUXINDX":11760.68,"ASX300I":3498.28,"CHZBSHR":316.519,"FSBF120":2145.21,"NLALSHR":384.64,"EUNX100":514.26,"RMBETRL":2219.82,"EUNX150":916.59,"HKHCHAF":3068,"MSEAFE":1095.479,"MSPACF":1474.288,"JAPDOWA":7705.36,"DJINDUS":7932.76,"BRBOVES":40500,"JSEOVER":20665.91,"NASCOMP":1541.71,"NYSEALL":5256.45,"FRUSSL2":450.42,"FBMKLCI":894.6,"NASA100":1242.81,"RSMICEX":690.34,"MXIPC35":19358.25,"GRAGENL":1729.41,"PSECOMP":1924.1,"RSRTSIN":611.45,"POLWIGI":23564.5,"ARGMERV":1084.76,"TRKISTB":25023.08,"ISEQUIT":2359.53,"KOR200I":153.66,"ICRI500":2225.8,"OSLOASH":277.21,"CZPXIDX":726.1,"IGPAGEN":12413.52,"DJCMP65":2787.05,"PKSE100":5399.36,"SWSEALI":207.79,"POPSI20":6405.49,"TTOSP60":528.12,"CTCROBE":1566.79,"DJWRLD":157.32,"EGHFINC":344.5498,"AWWRLD":136.23,"FTEU100":1703.09,"FTSEGL":688.78,"FTASE20":877.13,"ISTA100":625.6,"LNVILSE":184.42,"SPEUROP":880.438,"PEGENRL":6859.26,"SXSAX16":338.15,"VENGENL":35.28,"AMMANFM":5964.3,"SRALLSH":1749.39,"DJUTILS":366.53,"NSEINDX":2855.87,"LUXGENI":801.47,"MADRIDI":868.88,"OMANMSM":4809.58,"COSEASH":236.86,"ICEXALL":505.63,"RIGSEIN":220.42,"ESTALSE":303.51,"TOK2NDM":1851.55,"TUTUNIN":3049.6,"FTSELAT":2131.2}
{"Date":"2009-02-13","SPCOMP":826.84,"FTSE100":4189.59,"DAXINDX":4413.39,"MSWRLD":837.018,"DJES50I":2228.29,"DJSTOXX":191.269,"FRCAC40":2997.86,"FTALLSH":2107.21,"TOKYOSE":764.59,"HNGKNGI":13554.67,"CHSASHR":2436.351,"FTSEMIB":17730.87,"IBEX35I":8265.5,"ASX200I":3559.1,"KORCOMP":1192.44,"SWISSMI":5126.84,"TTOCOMP":8678.1,"AMSTEOE":251.12,"DJEURST":207.018,"BNGKSET":445.77,"JAKCOMP":1338.742,"SWEDOMX":677.7,"DJSTO50":1966.272,"BGBEL20":1832.24,"MDAXIDX":5252.54,"HEXINDX":5123.31,"SNGPORI":1705.64,"TAIWGHT":4592.5,"HKHCHIE":7568.73,"MSACWF":208.557,"MSEROP":983.617,"DKKFXIN":269.874,"ATXINDX":1684.58,"BUXINDX":11854.38,"ASX300I":3542.75,"CHZBSHR":327.37,"FSBF120":2167.34,"NLALSHR":389.6,"EUNX100":518.26,"RMBETRL":2164.79,"EUNX150":921.31,"HKHCHAF":3143.22,"MSEAFE":1106.097,"MSPACF":1476.453,"JAPDOWA":7779.4,"DJINDUS":7850.41,"BRBOVES":41673,"JSEOVER":20650.38,"NASCOMP":1534.36,"NYSEALL":5206.76,"FRUSSL2":448.36,"FBMKLCI":909.84,"NASA100":1236.85,"RSMICEX":732.21,"MXIPC35":19368.1,"GRAGENL":1727.98,"PSECOMP":1919.66,"RSRTSIN":624.21,"POLWIGI":23555.47,"ARGMERV":1134.89,"TRKISTB":25199.53,"ISEQUIT":2344.47,"KOR200I":155.19,"ICRI500":2264.3,"OSLOASH":282.25,"CZPXIDX":723.7,"IGPAGEN":12430.81,"DJCMP65":2762.98,"PKSE100":5625.9,"SWSEALI":209.5,"POPSI20":6454.14,"TTOSP60":521.13,"CTCROBE":1601.41,"DJWRLD":157.44,"EGHFINC":352.3599,"AWWRLD":136.48,"FTEU100":1712.76,"FTSEGL":689.19,"FTASE20":873.97,"ISTA100":625.74,"LNVILSE":185.49,"SPEUROP":885.483,"PEGENRL":6898.29,"SXSAX16":338.15,"VENGENL":35.83,"AMMANFM":5971.7,"SRALLSH":1748.14,"DJUTILS":365.37,"NSEINDX":2848.24,"LUXGENI":817.89,"MADRIDI":875.42,"OMANMSM":4863.04,"COSEASH":240.8,"ICEXALL":508.54,"RIGSEIN":215.53,"ESTALSE":300.1,"TOK2NDM":1849.65,"TUTUNIN":3052.42,"FTSELAT":2184.5}
{"Date":"2009-02-16","SPCOMP":826.84,"FTSE100":4134.75,"DAXINDX":4366.64,"MSWRLD":831.044,"DJES50I":2193.64,"DJSTOXX":188.671,"FRCAC40":2962.22,"FTALLSH":2080.6,"TOKYOSE":770.1,"HNGKNGI":13455.88,"CHSASHR":2508.56,"FTSEMIB":17410.45,"IBEX35I":8075,"ASX200I":3516.9,"KORCOMP":1175.47,"SWISSMI":5077.62,"TTOCOMP":8678.1,"AMSTEOE":247.15,"DJEURST":204.032,"BNGKSET":446.64,"JAKCOMP":1342.002,"SWEDOMX":681.61,"DJSTO50":1939.39,"BGBEL20":1823.78,"MDAXIDX":5228.45,"HEXINDX":5067.28,"SNGPORI":1680.7,"TAIWGHT":4591.26,"HKHCHIE":7560.55,"MSACWF":206.962,"MSEROP":961.696,"DKKFXIN":268.079,"ATXINDX":1619.62,"BUXINDX":11437.76,"ASX300I":3501.94,"CHZBSHR":331.637,"FSBF120":2143.57,"NLALSHR":379.11,"EUNX100":511.89,"RMBETRL":2068.22,"EUNX150":918.49,"HKHCHAF":3110.07,"MSEAFE":1089.033,"MSPACF":1472.992,"JAPDOWA":7750.17,"DJINDUS":7850.41,"BRBOVES":41841,"JSEOVER":20382.12,"NASCOMP":1534.36,"NYSEALL":5206.76,"FRUSSL2":448.36,"FBMKLCI":907.19,"NASA100":1236.85,"RSMICEX":711.99,"MXIPC35":19520.87,"GRAGENL":1691.63,"PSECOMP":1915.79,"RSRTSIN":609.31,"POLWIGI":22789.77,"ARGMERV":1123.82,"TRKISTB":24911.52,"ISEQUIT":2251.15,"KOR200I":152.66,"ICRI500":2193.3,"OSLOASH":277.03,"CZPXIDX":699,"IGPAGEN":12511.11,"DJCMP65":2762.98,"PKSE100":5776.73,"SWSEALI":210.45,"POPSI20":6374.65,"TTOSP60":521.13,"CTCROBE":1559.1,"DJWRLD":156.36,"EGHFINC":354.5,"AWWRLD":135.39,"FTEU100":1688.1,"FTSEGL":683.38,"FTASE20":855.28,"ISTA100":629.13,"LNVILSE":185.49,"SPEUROP":872.228,"PEGENRL":6903.16,"SXSAX16":338.15,"VENGENL":36.31,"AMMANFM":5950,"SRALLSH":1751.98,"DJUTILS":365.37,"NSEINDX":2820.03,"LUXGENI":817.74,"MADRIDI":854.7,"OMANMSM":4917.05,"COSEASH":239.49,"ICEXALL":506.54,"RIGSEIN":222.5,"ESTALSE":297.48,"TOK2NDM":1848.54,"TUTUNIN":3057.64,"FTSELAT":2197}
{"Date":"2009-02-17","SPCOMP":789.17,"FTSE100":4034.13,"DAXINDX":4216.6,"MSWRLD":796.667,"DJES50I":2119.98,"DJSTOXX":183.979,"FRCAC40":2875.23,"FTALLSH":2028.96,"TOKYOSE":756.53,"HNGKNGI":12945.4,"CHSASHR":2435.227,"FTSEMIB":16726.13,"IBEX35I":7843.2,"ASX200I":3464.3,"KORCOMP":1127.19,"SWISSMI":4941.31,"TTOCOMP":8378.7,"AMSTEOE":238.17,"DJEURST":197.165,"BNGKSET":438.22,"JAKCOMP":1318.04,"SWEDOMX":647.84,"DJSTO50":1893.079,"BGBEL20":1783.23,"MDAXIDX":5008.1,"HEXINDX":4872.18,"SNGPORI":1637.92,"TAIWGHT":4491.78,"HKHCHIE":7193.33,"MSACWF":198.248,"MSEROP":921.686,"DKKFXIN":261.98,"ATXINDX":1480.05,"BUXINDX":11167.91,"ASX300I":3450.07,"CHZBSHR":318.653,"FSBF120":2080.85,"NLALSHR":357.96,"EUNX100":498.22,"RMBETRL":1890.54,"EUNX150":890.27,"HKHCHAF":2973.23,"MSEAFE":1049.742,"MSPACF":1435.071,"JAPDOWA":7645.51,"DJINDUS":7552.6,"BRBOVES":39846,"JSEOVER":20044.49,"NASCOMP":1470.66,"NYSEALL":4939.11,"FRUSSL2":428.9,"FBMKLCI":898.53,"NASA100":1187.04,"RSMICEX":645.18,"MXIPC35":18853.93,"GRAGENL":1603.8,"PSECOMP":1899.9,"RSRTSIN":552.03,"POLWIGI":21274.28,"ARGMERV":1072.94,"TRKISTB":23907.55,"ISEQUIT":2189.97,"KOR200I":146.6,"ICRI500":2137.35,"OSLOASH":270.27,"CZPXIDX":651.5,"IGPAGEN":12358.61,"DJCMP65":2640.76,"PKSE100":5839.63,"SWSEALI":201.03,"POPSI20":6170.89,"TTOSP60":501.36,"CTCROBE":1484.39,"DJWRLD":149.93,"EGHFINC":344.72,"AWWRLD":129.69,"FTEU100":1647.75,"FTSEGL":658.77,"FTASE20":808.95,"ISTA100":620.35,"LNVILSE":181.46,"SPEUROP":843.43,"PEGENRL":6776.98,"SXSAX16":334.18,"VENGENL":37.05,"AMMANFM":5981.7,"SRALLSH":1744.93,"DJUTILS":347.77,"NSEINDX":2792.05,"LUXGENI":785.87,"MADRIDI":829.04,"OMANMSM":4948.73,"COSEASH":234.41,"ICEXALL":497.25,"RIGSEIN":219.47,"ESTALSE":292.44,"TOK2NDM":1833.12,"TUTUNIN":3052.36,"FTSELAT":2118.9}
{"Date":"2009-02-18","SPCOMP":788.42,"FTSE100":4006.83,"DAXINDX":4204.96,"MSWRLD":791.383,"DJES50I":2118.47,"DJSTOXX":183.352,"FRCAC40":2874.07,"FTALLSH":2015.77,"TOKYOSE":749.26,"HNGKNGI":13016,"CHSASHR":2320.077,"FTSEMIB":16580.2,"IBEX35I":7861.4,"ASX200I":3413.2,"KORCOMP":1113.19,"SWISSMI":4955.47,"TTOCOMP":8175.95,"AMSTEOE":238.3,"DJEURST":196.632,"BNGKSET":439.6,"JAKCOMP":1330.61,"SWEDOMX":653.24,"DJSTO50":1889.857,"BGBEL20":1756.19,"MDAXIDX":4951.97,"HEXINDX":4869.86,"SNGPORI":1651.06,"TAIWGHT":4498.37,"HKHCHIE":7212.54,"MSACWF":196.892,"MSEROP":915.335,"DKKFXIN":258.3,"ATXINDX":1481.37,"BUXINDX":10353.4,"ASX300I":3399.3,"CHZBSHR":310.6,"FSBF120":2076.53,"NLALSHR":371.11,"EUNX100":496.48,"RMBETRL":1974.26,"EUNX150":885.73,"HKHCHAF":3009.07,"MSEAFE":1037.97,"MSPACF":1407.56,"JAPDOWA":7534.44,"DJINDUS":7555.63,"BRBOVES":39674,"JSEOVER":19953.32,"NASCOMP":1467.97,"NYSEALL":4924.54,"FRUSSL2":423.18,"FBMKLCI":895.23,"NASA100":1188.77,"RSMICEX":627.95,"MXIPC35":18741.27,"GRAGENL":1589.18,"PSECOMP":1892.23,"RSRTSIN":524.26,"POLWIGI":21320.83,"ARGMERV":1054.9,"TRKISTB":23844.72,"ISEQUIT":2173.88,"KOR200I":144.21,"ICRI500":2138.85,"OSLOASH":266.38,"CZPXIDX":628.5,"IGPAGEN":12419.59,"DJCMP65":2621.72,"PKSE100":5880.14,"SWSEALI":202.12,"POPSI20":6193.69,"TTOSP60":489.49,"CTCROBE":1511.38,"DJWRLD":148.8,"EGHFINC":335.6499,"AWWRLD":128.81,"FTEU100":1644.3,"FTSEGL":657.6,"FTASE20":803.88,"ISTA100":629.82,"LNVILSE":176.17,"SPEUROP":841.345,"PEGENRL":6747.79,"SXSAX16":333.16,"VENGENL":37.88,"AMMANFM":5886.9,"SRALLSH":1737.94,"DJUTILS":342.2,"NSEINDX":2740.95,"LUXGENI":759.32,"MADRIDI":831.14,"OMANMSM":4918.24,"COSEASH":231.54,"ICEXALL":487.49,"RIGSEIN":213.66,"ESTALSE":289.56,"TOK2NDM":1828.98,"TUTUNIN":3065.09,"FTSELAT":2083.6}
{"Date":"2009-02-19","SPCOMP":778.94,"FTSE100":4018.37,"DAXINDX":4215.21,"MSWRLD":790.18,"DJES50I":2114.84,"DJSTOXX":183.386,"FRCAC40":2872.6,"FTALLSH":2019.72,"TOKYOSE":751.59,"HNGKNGI":13023.36,"CHSASHR":2337.984,"FTSEMIB":16500.87,"IBEX35I":7875.9,"ASX200I":3448.9,"KORCOMP":1107.1,"SWISSMI":4990.52,"TTOCOMP":8185.35,"AMSTEOE":237.67,"DJEURST":196.701,"BNGKSET":441.62,"JAKCOMP":1323.696,"SWEDOMX":662.45,"DJSTO50":1886.283,"BGBEL20":1783.2,"MDAXIDX":4960.29,"HEXINDX":4770.76,"SNGPORI":1629.35,"TAIWGHT":4528.87,"HKHCHIE":7266.24,"MSACWF":196.815,"MSEROP":927.356,"DKKFXIN":258.98,"ATXINDX":1512.94,"BUXINDX":10650.32,"ASX300I":3433.71,"CHZBSHR":320.163,"FSBF120":2076.15,"NLALSHR":370.05,"EUNX100":498.15,"RMBETRL":2065.35,"EUNX150":887.19,"HKHCHAF":2998.52,"MSEAFE":1047.71,"MSPACF":1410.938,"JAPDOWA":7557.65,"DJINDUS":7465.95,"BRBOVES":39730,"JSEOVER":20061.2,"NASCOMP":1442.82,"NYSEALL":4881.16,"FRUSSL2":416.71,"FBMKLCI":899.59,"NASA100":1167.89,"RSMICEX":646.52,"MXIPC35":18682.47,"GRAGENL":1615.06,"PSECOMP":1899.8,"RSRTSIN":549.21,"POLWIGI":22199.49,"ARGMERV":1065.67,"TRKISTB":24439.91,"ISEQUIT":2170.08,"KOR200I":143.6,"ICRI500":2145.85,"OSLOASH":267.65,"CZPXIDX":657,"IGPAGEN":12492.84,"DJCMP65":2594.54,"PKSE100":6022.44,"SWSEALI":204.22,"POPSI20":6157.21,"TTOSP60":490.57,"CTCROBE":1516.13,"DJWRLD":148.58,"EGHFINC":339.6799,"AWWRLD":128.78,"FTEU100":1645.35,"FTSEGL":656.08,"FTASE20":816.5,"ISTA100":626.96,"LNVILSE":173.63,"SPEUROP":841.517,"PEGENRL":6686.29,"SXSAX16":333.23,"VENGENL":38.01,"AMMANFM":5861.1,"SRALLSH":1724.42,"DJUTILS":344.31,"NSEINDX":2714.49,"LUXGENI":761.97,"MADRIDI":832.29,"OMANMSM":4875.43,"COSEASH":231.8,"ICEXALL":485.89,"RIGSEIN":214.63,"ESTALSE":288.55,"TOK2NDM":1824.89,"TUTUNIN":3065.1,"FTSELAT":2097.4}
{"Date":"2009-02-20","SPCOMP":770.05,"FTSE100":3889.06,"DAXINDX":4014.66,"MSWRLD":772.839,"DJES50I":2011.68,"DJSTOXX":176.926,"FRCAC40":2750.55,"FTALLSH":1954.95,"TOKYOSE":739.53,"HNGKNGI":12699.17,"CHSASHR":2373.827,"FTSEMIB":15530.15,"IBEX35I":7603.6,"ASX200I":3402.4,"KORCOMP":1065.95,"SWISSMI":4851.21,"TTOCOMP":7949.99,"AMSTEOE":229.13,"DJEURST":188.304,"BNGKSET":434.67,"JAKCOMP":1296.942,"SWEDOMX":636.14,"DJSTO50":1814.48,"BGBEL20":1740.36,"MDAXIDX":4747.71,"HEXINDX":4593.04,"SNGPORI":1594.94,"TAIWGHT":4436.94,"HKHCHIE":7066.32,"MSACWF":192.213,"MSEROP":889.417,"DKKFXIN":252.97,"ATXINDX":1465.39,"BUXINDX":10380.5,"ASX300I":3387.59,"CHZBSHR":326.274,"FSBF120":1989.89,"NLALSHR":357.69,"EUNX100":479.52,"RMBETRL":1994.47,"EUNX150":860.05,"HKHCHAF":2926.14,"MSEAFE":1013.126,"MSPACF":1385.347,"JAPDOWA":7416.38,"DJINDUS":7365.67,"BRBOVES":38714,"JSEOVER":19402.59,"NASCOMP":1441.23,"NYSEALL":4804.51,"FRUSSL2":410.96,"FBMKLCI":889.71,"NASA100":1172.71,"RSMICEX":631.66,"MXIPC35":18324.23,"GRAGENL":1601.23,"PSECOMP":1881.44,"RSRTSIN":517.22,"POLWIGI":21831.55,"ARGMERV":1048.63,"TRKISTB":23579.48,"ISEQUIT":2076.55,"KOR200I":138.31,"ICRI500":2106.1,"OSLOASH":254.1,"CZPXIDX":648.2,"IGPAGEN":12352.16,"DJCMP65":2560.4,"PKSE100":5969.09,"SWSEALI":196.8,"POPSI20":6021.44,"TTOSP60":477.26,"CTCROBE":1465.15,"DJWRLD":145.2,"EGHFINC":335.23,"AWWRLD":125.75,"FTEU100":1582.27,"FTSEGL":640.92,"FTASE20":806.72,"ISTA100":602.61,"LNVILSE":169.24,"SPEUROP":805.02,"PEGENRL":6640.04,"SXSAX16":333.23,"VENGENL":38.24,"AMMANFM":5853.1,"SRALLSH":1734.41,"DJUTILS":335.89,"NSEINDX":2674.15,"LUXGENI":739.51,"MADRIDI":803.7,"OMANMSM":4860.8,"COSEASH":226.66,"ICEXALL":472.86,"RIGSEIN":213.8,"ESTALSE":284.2,"TOK2NDM":1810.71,"TUTUNIN":3067.74,"FTSELAT":1983.9}
{"Date":"2009-02-23","SPCOMP":743.33,"FTSE100":3850.73,"DAXINDX":3936.45,"MSWRLD":757.294,"DJES50I":1991.63,"DJSTOXX":175.287,"FRCAC40":2727.87,"FTALLSH":1934.79,"TOKYOSE":735.28,"HNGKNGI":13175.1,"CHSASHR":2420.282,"FTSEMIB":15391.04,"IBEX35I":7540.4,"ASX200I":3351.2,"KORCOMP":1099.55,"SWISSMI":4797.12,"TTOCOMP":7647.67,"AMSTEOE":223.98,"DJEURST":185.929,"BNGKSET":434.99,"JAKCOMP":1312.439,"SWEDOMX":619.13,"DJSTO50":1801.29,"BGBEL20":1725.58,"MDAXIDX":4657.86,"HEXINDX":4539.82,"SNGPORI":1630.69,"TAIWGHT":4477.78,"HKHCHIE":7307.01,"MSACWF":189.019,"MSEROP":889.018,"DKKFXIN":254.88,"ATXINDX":1463.46,"BUXINDX":10263.06,"ASX300I":3337.34,"CHZBSHR":332.394,"FSBF120":1969.77,"NLALSHR":349.94,"EUNX100":474.77,"RMBETRL":1972.71,"EUNX150":848.21,"HKHCHAF":3051.46,"MSEAFE":1010.819,"MSPACF":1377.534,"JAPDOWA":7376.16,"DJINDUS":7114.78,"BRBOVES":38714,"JSEOVER":19286.78,"NASCOMP":1387.72,"NYSEALL":4633.78,"FRUSSL2":394.58,"FBMKLCI":887.83,"NASA100":1128.97,"RSMICEX":631.66,"MXIPC35":17956.4,"GRAGENL":1548.99,"PSECOMP":1891.04,"RSRTSIN":517.22,"POLWIGI":21655.99,"ARGMERV":1009.51,"TRKISTB":23991.03,"ISEQUIT":2049.9,"KOR200I":142.78,"ICRI500":2106.1,"OSLOASH":251.84,"CZPXIDX":645.1,"IGPAGEN":12168.14,"DJCMP65":2472.74,"PKSE100":5850.26,"SWSEALI":191.95,"POPSI20":6012.45,"TTOSP60":458.13,"CTCROBE":1457.45,"DJWRLD":142.66,"EGHFINC":339.6699,"AWWRLD":123.77,"FTEU100":1572.28,"FTSEGL":628.44,"FTASE20":772.93,"ISTA100":603.03,"LNVILSE":167.36,"SPEUROP":795.197,"PEGENRL":6560.8,"SXSAX16":328.27,"VENGENL":38.24,"AMMANFM":5810.4,"SRALLSH":1734.41,"DJUTILS":327.35,"NSEINDX":2638.31,"LUXGENI":759.37,"MADRIDI":796.76,"OMANMSM":4860.06,"COSEASH":227.28,"ICEXALL":472.79,"RIGSEIN":210.56,"ESTALSE":281.07,"TOK2NDM":1793.8,"TUTUNIN":3060.37,"FTSELAT":2814.6}
{"Date":"2009-02-24","SPCOMP":773.14,"FTSE100":3816.44,"DAXINDX":3895.75,"MSWRLD":767.788,"DJES50I":1977.5,"DJSTOXX":172.858,"FRCAC40":2708.05,"FTALLSH":1918.66,"TOKYOSE":730.28,"HNGKNGI":12798.52,"CHSASHR":2309.916,"FTSEMIB":15435.57,"IBEX35I":7483.4,"ASX200I":3331.6,"KORCOMP":1063.88,"SWISSMI":4723.02,"TTOCOMP":7859.33,"AMSTEOE":222.55,"DJEURST":184.343,"BNGKSET":431.32,"JAKCOMP":1295.869,"SWEDOMX":617.95,"DJSTO50":1776.416,"BGBEL20":1697.6,"MDAXIDX":4565.06,"HEXINDX":4454.25,"SNGPORI":1614.44,"TAIWGHT":4430.18,"HKHCHIE":7068.21,"MSACWF":191.09,"MSEROP":877.897,"DKKFXIN":248.66,"ATXINDX":1428.54,"BUXINDX":10316.6,"ASX300I":3317.71,"CHZBSHR":319.786,"FSBF120":1953.41,"NLALSHR":346.94,"EUNX100":470.3,"RMBETRL":1899.05,"EUNX150":840.53,"HKHCHAF":2966.73,"MSEAFE":993.863,"MSPACF":1343.568,"JAPDOWA":7268.56,"DJINDUS":7350.94,"BRBOVES":38714,"JSEOVER":18813.38,"NASCOMP":1441.83,"NYSEALL":4821.74,"FRUSSL2":412.48,"FBMKLCI":894.07,"NASA100":1171.45,"RSMICEX":629.31,"MXIPC35":18296.11,"GRAGENL":1545.4,"PSECOMP":1869.59,"RSRTSIN":524.69,"POLWIGI":21484.56,"ARGMERV":1041.16,"TRKISTB":24032.46,"ISEQUIT":2034.44,"KOR200I":137.82,"ICRI500":2095.9,"OSLOASH":251.79,"CZPXIDX":644.9,"IGPAGEN":12174.42,"DJCMP65":2567.67,"PKSE100":5874.83,"SWSEALI":191.19,"POPSI20":5904.22,"TTOSP60":473.55,"CTCROBE":1402.47,"DJWRLD":144.2,"EGHFINC":331.3198,"AWWRLD":125.05,"FTEU100":1549.3,"FTSEGL":635.34,"FTASE20":772.73,"ISTA100":591.86,"LNVILSE":160.35,"SPEUROP":788.858,"PEGENRL":6489.53,"SXSAX16":328.27,"VENGENL":38.24,"AMMANFM":5735.5,"SRALLSH":1726.91,"DJUTILS":339.92,"NSEINDX":2600.61,"LUXGENI":709.69,"MADRIDI":788.68,"OMANMSM":4802.27,"COSEASH":222.15,"ICEXALL":461.9,"RIGSEIN":217.98,"ESTALSE":281.07,"TOK2NDM":1779.72,"TUTUNIN":3050.75,"FTSELAT":1882.1}
{"Date":"2009-02-25","SPCOMP":764.9,"FTSE100":3848.98,"DAXINDX":3846.21,"MSWRLD":763.81,"DJES50I":1965.26,"DJSTOXX":172.314,"FRCAC40":2696.92,"FTALLSH":1937.81,"TOKYOSE":745.62,"HNGKNGI":13005.08,"CHSASHR":2316.097,"FTSEMIB":15218.33,"IBEX35I":7512.1,"ASX200I":3327.5,"KORCOMP":1067.08,"SWISSMI":4702.5,"TTOCOMP":7932.3,"AMSTEOE":220.69,"DJEURST":183.179,"BNGKSET":434.24,"JAKCOMP":1300.108,"SWEDOMX":617.4,"DJSTO50":1769.682,"BGBEL20":1681.13,"MDAXIDX":4546.85,"HEXINDX":4387.76,"SNGPORI":1616.79,"TAIWGHT":4493.74,"HKHCHIE":7183.72,"MSACWF":190.301,"MSEROP":871.205,"DKKFXIN":243.34,"ATXINDX":1450.86,"BUXINDX":9886.91,"ASX300I":3313.58,"CHZBSHR":321.067,"FSBF120":1949.13,"NLALSHR":345.23,"EUNX100":467.73,"RMBETRL":1887.14,"EUNX150":850.32,"HKHCHAF":3000.68,"MSEAFE":994.35,"MSPACF":1364.623,"JAPDOWA":7461.22,"DJINDUS":7270.89,"BRBOVES":38231,"JSEOVER":18817.56,"NASCOMP":1425.43,"NYSEALL":4753.17,"FRUSSL2":401.44,"FBMKLCI":896.51,"NASA100":1160.83,"RSMICEX":632.78,"MXIPC35":18200.7,"GRAGENL":1521.49,"PSECOMP":1887.1,"RSRTSIN":538.11,"POLWIGI":21422.92,"ARGMERV":1019.11,"TRKISTB":24152.34,"ISEQUIT":2052.86,"KOR200I":138.65,"ICRI500":2113.1,"OSLOASH":254.12,"CZPXIDX":642.1,"IGPAGEN":12143.21,"DJCMP65":2515.46,"PKSE100":5580.78,"SWSEALI":191.11,"POPSI20":5851.18,"TTOSP60":477.85,"CTCROBE":1404.96,"DJWRLD":143.54,"EGHFINC":338.3098,"AWWRLD":124.51,"FTEU100":1541.66,"FTSEGL":632.27,"FTASE20":754.74,"ISTA100":597.16,"LNVILSE":161.27,"SPEUROP":783.8,"PEGENRL":6528.94,"SXSAX16":332.92,"VENGENL":37.95,"AMMANFM":5651,"SRALLSH":1706.3,"DJUTILS":334.23,"NSEINDX":2576.74,"LUXGENI":708.66,"MADRIDI":791.61,"OMANMSM":4805.95,"COSEASH":218.31,"ICEXALL":457.14,"RIGSEIN":213.04,"ESTALSE":278.72,"TOK2NDM":1794.03,"TUTUNIN":3051.13,"FTSELAT":1913.7}
{"Date":"2009-02-26","SPCOMP":752.83,"FTSE100":3915.64,"DAXINDX":3942.62,"MSWRLD":763.753,"DJES50I":2021.14,"DJSTOXX":176.136,"FRCAC40":2744.84,"FTALLSH":1970.18,"TOKYOSE":742.53,"HNGKNGI":12894.94,"CHSASHR":2226.71,"FTSEMIB":15663.78,"IBEX35I":7811.7,"ASX200I":3345.5,"KORCOMP":1054.79,"SWISSMI":4770.78,"TTOCOMP":8186.82,"AMSTEOE":223.67,"DJEURST":187.406,"BNGKSET":431.94,"JAKCOMP":1290.321,"SWEDOMX":643.94,"DJSTO50":1811.34,"BGBEL20":1688.15,"MDAXIDX":4673.56,"HEXINDX":4446.11,"SNGPORI":1617.44,"TAIWGHT":4518.56,"HKHCHIE":6995.41,"MSACWF":190.304,"MSEROP":894.172,"DKKFXIN":249.22,"ATXINDX":1482.71,"BUXINDX":10388.92,"ASX300I":3330.77,"CHZBSHR":310.56,"FSBF120":1982.16,"NLALSHR":348.72,"EUNX100":474.22,"RMBETRL":1900.47,"EUNX150":857.65,"HKHCHAF":2927.86,"MSEAFE":1007.423,"MSPACF":1349.598,"JAPDOWA":7457.93,"DJINDUS":7182.08,"BRBOVES":38180,"JSEOVER":18998.42,"NASCOMP":1391.47,"NYSEALL":4713.02,"FRUSSL2":392.95,"FBMKLCI":893.42,"NASA100":1127.1,"RSMICEX":672.3,"MXIPC35":18047.16,"GRAGENL":1541.43,"PSECOMP":1880.38,"RSRTSIN":547.55,"POLWIGI":21923.27,"ARGMERV":1017.87,"TRKISTB":24168.57,"ISEQUIT":2050.1,"KOR200I":136.98,"ICRI500":2122.4,"OSLOASH":264.03,"CZPXIDX":642.8,"IGPAGEN":12057.64,"DJCMP65":2471.41,"PKSE100":5580.78,"SWSEALI":198.4,"POPSI20":5976.4,"TTOSP60":493.86,"CTCROBE":1409.23,"DJWRLD":143.45,"EGHFINC":341.0698,"AWWRLD":124.56,"FTEU100":1577.64,"FTSEGL":628.75,"FTASE20":763.7,"ISTA100":603.69,"LNVILSE":161.44,"SPEUROP":802.435,"PEGENRL":6716.34,"SXSAX16":317.6,"VENGENL":37.01,"AMMANFM":5619.7,"SRALLSH":1698.6,"DJUTILS":328.33,"NSEINDX":2511.47,"LUXGENI":726.26,"MADRIDI":823.1,"OMANMSM":4853.61,"COSEASH":222.37,"ICEXALL":474.5,"RIGSEIN":218.52,"ESTALSE":265.76,"TOK2NDM":1791.19,"TUTUNIN":3056,"FTSELAT":2015.2}
{"Date":"2009-02-27","SPCOMP":735.09,"FTSE100":3830.09,"DAXINDX":3843.74,"MSWRLD":750.863,"DJES50I":1976.23,"DJSTOXX":172.915,"FRCAC40":2702.48,"FTALLSH":1929.75,"TOKYOSE":756.71,"HNGKNGI":12811.57,"CHSASHR":2186.634,"FTSEMIB":15282,"IBEX35I":7620.9,"ASX200I":3344.5,"KORCOMP":1063.03,"SWISSMI":4690.67,"TTOCOMP":8123.02,"AMSTEOE":219.81,"DJEURST":184.267,"BNGKSET":431.52,"JAKCOMP":1285.476,"SWEDOMX":640.39,"DJSTO50":1770.41,"BGBEL20":1696.58,"MDAXIDX":4607.6,"HEXINDX":4395.43,"SNGPORI":1594.87,"TAIWGHT":4557.15,"HKHCHIE":6902.84,"MSACWF":187.168,"MSEROP":873.949,"DKKFXIN":241.48,"ATXINDX":1481.67,"BUXINDX":10190.15,"ASX300I":3330.29,"CHZBSHR":300.541,"FSBF120":1956.45,"NLALSHR":343.06,"EUNX100":469.65,"RMBETRL":1899.14,"EUNX150":858.54,"HKHCHAF":2900.33,"MSEAFE":997.647,"MSPACF":1369.571,"JAPDOWA":7568.42,"DJINDUS":7062.93,"BRBOVES":38183,"JSEOVER":18465.33,"NASCOMP":1377.84,"NYSEALL":4617.03,"FRUSSL2":389.02,"FBMKLCI":890.67,"NASA100":1116.99,"RSMICEX":666.05,"MXIPC35":17752.18,"GRAGENL":1535.82,"PSECOMP":1872.22,"RSRTSIN":544.58,"POLWIGI":21690.75,"ARGMERV":1019.29,"TRKISTB":24026.59,"ISEQUIT":2074.32,"KOR200I":138.07,"ICRI500":2112.85,"OSLOASH":259.06,"CZPXIDX":640.9,"IGPAGEN":11879.64,"DJCMP65":2434.72,"PKSE100":5727.46,"SWSEALI":197.55,"POPSI20":6003.75,"TTOSP60":489.56,"CTCROBE":1383.71,"DJWRLD":141.31,"EGHFINC":347.22,"AWWRLD":122.52,"FTEU100":1546.92,"FTSEGL":615.97,"FTASE20":755.2,"ISTA100":579.89,"LNVILSE":161.86,"SPEUROP":788.422,"PEGENRL":6671.72,"SXSAX16":331.85,"VENGENL":37.25,"AMMANFM":5641.1,"SRALLSH":1694.14,"DJUTILS":323.97,"NSEINDX":2474.75,"LUXGENI":695.35,"MADRIDI":803.92,"OMANMSM":4862.39,"COSEASH":216.96,"ICEXALL":468.02,"RIGSEIN":214.48,"ESTALSE":269.18,"TOK2NDM":1791.21,"TUTUNIN":3061.01,"FTSELAT":1942.5}
{"Date":"2009-03-02","SPCOMP":700.82,"FTSE100":3625.83,"DAXINDX":3710.07,"MSWRLD":713.85,"DJES50I":1882.79,"DJSTOXX":164.301,"FRCAC40":2581.46,"FTALLSH":1832.45,"TOKYOSE":734.59,"HNGKNGI":12317.46,"CHSASHR":2197.671,"FTSEMIB":14361.82,"IBEX35I":7270.5,"ASX200I":3250.1,"KORCOMP":1018.81,"SWISSMI":4438.27,"TTOCOMP":7687.51,"AMSTEOE":208.84,"DJEURST":176.393,"BNGKSET":416.52,"JAKCOMP":1256.109,"SWEDOMX":619.27,"DJSTO50":1670.843,"BGBEL20":1610.56,"MDAXIDX":4440.94,"HEXINDX":4207.75,"SNGPORI":1533.4,"TAIWGHT":4425.83,"HKHCHIE":6582.23,"MSACWF":177.956,"MSEROP":822.492,"DKKFXIN":233.64,"ATXINDX":1417.46,"BUXINDX":10345.99,"ASX300I":3237.74,"CHZBSHR":303.763,"FSBF120":1870.81,"NLALSHR":326.04,"EUNX100":447.93,"RMBETRL":1914.81,"EUNX150":825.86,"HKHCHAF":2784.02,"MSEAFE":948.074,"MSPACF":1324.53,"JAPDOWA":7280.15,"DJINDUS":6763.29,"BRBOVES":36234,"JSEOVER":18386.54,"NASCOMP":1322.85,"NYSEALL":4360.98,"FRUSSL2":367.8,"FBMKLCI":876.56,"NASA100":1076.67,"RSMICEX":646.79,"MXIPC35":16929.8,"GRAGENL":1535.82,"PSECOMP":1856.43,"RSRTSIN":539.37,"POLWIGI":21769.85,"ARGMERV":943.75,"TRKISTB":23699.93,"ISEQUIT":1981.12,"KOR200I":132.47,"ICRI500":2052.9,"OSLOASH":249.2,"CZPXIDX":636.7,"IGPAGEN":11651.9,"DJCMP65":2319.3,"PKSE100":5681.29,"SWSEALI":190.71,"POPSI20":5874.24,"TTOSP60":461.61,"CTCROBE":1332.06,"DJWRLD":134.44,"EGHFINC":341.9299,"AWWRLD":116.51,"FTEU100":1461.18,"FTSEGL":586.57,"FTASE20":755.2,"ISTA100":579.11,"LNVILSE":155.67,"SPEUROP":753.915,"PEGENRL":6518.31,"SXSAX16":320.05,"VENGENL":36.84,"AMMANFM":5526,"SRALLSH":1671.69,"DJUTILS":312.51,"NSEINDX":2426.15,"LUXGENI":697.43,"MADRIDI":766.39,"OMANMSM":4876.6,"COSEASH":210.06,"ICEXALL":458.83,"RIGSEIN":213.9,"ESTALSE":262.83,"TOK2NDM":1781.23,"TUTUNIN":3069.24,"FTSELAT":1862.4}
{"Date":"2009-03-03","SPCOMP":696.33,"FTSE100":3512.09,"DAXINDX":3690.72,"MSWRLD":705.351,"DJES50I":1864.73,"DJSTOXX":161.343,"FRCAC40":2554.55,"FTALLSH":1781.64,"TOKYOSE":726.8,"HNGKNGI":12033.88,"CHSASHR":2174.576,"FTSEMIB":14016.78,"IBEX35I":7219.4,"ASX200I":3219.2,"KORCOMP":1025.57,"SWISSMI":4358,"TTOCOMP":7631.62,"AMSTEOE":202.57,"DJEURST":174.141,"BNGKSET":413.09,"JAKCOMP":1264.816,"SWEDOMX":604.31,"DJSTO50":1642.626,"BGBEL20":1566.27,"MDAXIDX":4357.95,"HEXINDX":4189.39,"SNGPORI":1528.51,"TAIWGHT":4435.34,"HKHCHIE":6617.57,"MSACWF":176.095,"MSEROP":805.379,"DKKFXIN":225.75,"ATXINDX":1425.29,"BUXINDX":10283.01,"ASX300I":3205.93,"CHZBSHR":300.189,"FSBF120":1849.57,"NLALSHR":315.56,"EUNX100":439.82,"RMBETRL":1907.19,"EUNX150":810.56,"HKHCHAF":2803.32,"MSEAFE":930.483,"MSPACF":1305.259,"JAPDOWA":7229.72,"DJINDUS":6726.02,"BRBOVES":36467,"JSEOVER":18120.69,"NASCOMP":1321.01,"NYSEALL":4334.7,"FRUSSL2":361.01,"FBMKLCI":868.74,"NASA100":1080.67,"RSMICEX":654.14,"MXIPC35":17093.25,"GRAGENL":1510.99,"PSECOMP":1859.98,"RSRTSIN":540.74,"POLWIGI":21999.05,"ARGMERV":930.12,"TRKISTB":23751.96,"ISEQUIT":1964.34,"KOR200I":133.78,"ICRI500":2016.3,"OSLOASH":239.48,"CZPXIDX":631,"IGPAGEN":11619.24,"DJCMP65":2285.85,"PKSE100":5596.49,"SWSEALI":186.58,"POPSI20":5743.09,"TTOSP60":459.93,"CTCROBE":1288.49,"DJWRLD":132.97,"EGHFINC":336.5198,"AWWRLD":115.31,"FTEU100":1434.73,"FTSEGL":580.05,"FTASE20":741.64,"ISTA100":581.14,"LNVILSE":155.73,"SPEUROP":744.815,"PEGENRL":6607.7,"SXSAX16":318.01,"VENGENL":37.23,"AMMANFM":5372.9,"SRALLSH":1639.47,"DJUTILS":302.57,"NSEINDX":2394.33,"LUXGENI":680.71,"MADRIDI":759.75,"OMANMSM":4771.41,"COSEASH":204.13,"ICEXALL":457.23,"RIGSEIN":212.13,"ESTALSE":260.68,"TOK2NDM":1771.5,"TUTUNIN":3078.21,"FTSELAT":1832.1}
{"Date":"2009-03-04","SPCOMP":712.87,"FTSE100":3645.87,"DAXINDX":3890.94,"MSWRLD":722.385,"DJES50I":1943.46,"DJSTOXX":167.619,"FRCAC40":2675.68,"FTALLSH":1848.97,"TOKYOSE":732.04,"HNGKNGI":12331.15,"CHSASHR":2307.53,"FTSEMIB":14362.6,"IBEX35I":7357.5,"ASX200I":3166.4,"KORCOMP":1059.26,"SWISSMI":4463.67,"TTOCOMP":7814.75,"AMSTEOE":211.58,"DJEURST":181.006,"BNGKSET":417.86,"JAKCOMP":1289.38,"SWEDOMX":630.23,"DJSTO50":1704.501,"BGBEL20":1584.19,"MDAXIDX":4557.12,"HEXINDX":4321.97,"SNGPORI":1544.34,"TAIWGHT":4541.42,"HKHCHIE":6948.37,"MSACWF":180.57,"MSEROP":836.443,"DKKFXIN":228.63,"ATXINDX":1502.98,"BUXINDX":10033.6,"ASX300I":3154.69,"CHZBSHR":315.167,"FSBF120":1935.04,"NLALSHR":329.85,"EUNX100":457.17,"RMBETRL":1990.57,"EUNX150":836.77,"HKHCHAF":2895.45,"MSEAFE":952.652,"MSPACF":1302.299,"JAPDOWA":7290.96,"DJINDUS":6875.84,"BRBOVES":38402,"JSEOVER":18474.16,"NASCOMP":1353.74,"NYSEALL":4464.89,"FRUSSL2":371.3,"FBMKLCI":866.93,"NASA100":1110.3,"RSMICEX":685.65,"MXIPC35":17824.96,"GRAGENL":1507.39,"PSECOMP":1885.92,"RSRTSIN":562.87,"POLWIGI":22719.61,"ARGMERV":986.27,"TRKISTB":23940.66,"ISEQUIT":2048.36,"KOR200I":138.21,"ICRI500":2027.4,"OSLOASH":254.39,"CZPXIDX":646.4,"IGPAGEN":11736.47,"DJCMP65":2349.29,"PKSE100":5815.43,"SWSEALI":194.29,"POPSI20":5818.94,"TTOSP60":471.33,"CTCROBE":1308.89,"DJWRLD":136.29,"EGHFINC":340.9099,"AWWRLD":118.24,"FTEU100":1492.56,"FTSEGL":594.45,"FTASE20":735.59,"ISTA100":594.66,"LNVILSE":156.13,"SPEUROP":774.677,"PEGENRL":6825.3,"SXSAX16":310.06,"VENGENL":37.39,"AMMANFM":5507.9,"SRALLSH":1628.83,"DJUTILS":307.35,"NSEINDX":2363.99,"LUXGENI":694.7,"MADRIDI":774.27,"OMANMSM":4822.25,"COSEASH":206.39,"ICEXALL":462.11,"RIGSEIN":212.66,"ESTALSE":255.48,"TOK2NDM":1778.45,"TUTUNIN":3060.83,"FTSELAT":1988}
{"Date":"2009-03-05","SPCOMP":682.55,"FTSE100":3529.86,"DAXINDX":3695.49,"MSWRLD":700.456,"DJES50I":1852.25,"DJSTOXX":161.588,"FRCAC40":2569.63,"FTALLSH":1792.72,"TOKYOSE":741.55,"HNGKNGI":12211.24,"CHSASHR":2331.736,"FTSEMIB":13523,"IBEX35I":7025.9,"ASX200I":3188.5,"KORCOMP":1058.18,"SWISSMI":4390.18,"TTOCOMP":7629.17,"AMSTEOE":200.58,"DJEURST":173.052,"BNGKSET":417.11,"JAKCOMP":1288.074,"SWEDOMX":608.98,"DJSTO50":1646.723,"BGBEL20":1552.18,"MDAXIDX":4309.32,"HEXINDX":4216.68,"SNGPORI":1518.64,"TAIWGHT":4637.2,"HKHCHIE":6900.75,"MSACWF":175.458,"MSEROP":805.625,"DKKFXIN":218.76,"ATXINDX":1446.07,"BUXINDX":9593.53,"ASX300I":3176.32,"CHZBSHR":316.428,"FSBF120":1861.58,"NLALSHR":314.21,"EUNX100":441.72,"RMBETRL":1939.33,"EUNX150":810.5,"HKHCHAF":2863.35,"MSEAFE":935.578,"MSPACF":1324.371,"JAPDOWA":7433.49,"DJINDUS":6594.44,"BRBOVES":37368,"JSEOVER":18418.95,"NASCOMP":1299.59,"NYSEALL":4267.6,"FRUSSL2":349.45,"FBMKLCI":869.24,"NASA100":1074.52,"RSMICEX":671.91,"MXIPC35":17365.02,"GRAGENL":1481.46,"PSECOMP":1924.3,"RSRTSIN":559.09,"POLWIGI":22547.31,"ARGMERV":954.81,"TRKISTB":23035.95,"ISEQUIT":2019.39,"KOR200I":138.25,"ICRI500":1981.2,"OSLOASH":243.98,"CZPXIDX":639.7,"IGPAGEN":11532.02,"DJCMP65":2238.15,"PKSE100":5788.27,"SWSEALI":187.69,"POPSI20":5748.94,"TTOSP60":460.2,"CTCROBE":1291.47,"DJWRLD":132.54,"EGHFINC":342.6299,"AWWRLD":114.86,"FTEU100":1437.63,"FTSEGL":577.03,"FTASE20":722.07,"ISTA100":577.91,"LNVILSE":156.11,"SPEUROP":740.295,"PEGENRL":6729.45,"SXSAX16":310.06,"VENGENL":37.42,"AMMANFM":5548.4,"SRALLSH":1616.06,"DJUTILS":296.26,"NSEINDX":2360.01,"LUXGENI":684.85,"MADRIDI":739.72,"OMANMSM":4834.53,"COSEASH":198.8,"ICEXALL":450.84,"RIGSEIN":210.14,"ESTALSE":250.87,"TOK2NDM":1782.86,"TUTUNIN":3063.25,"FTSELAT":1950.1}
{"Date":"2009-03-06","SPCOMP":683.38,"FTSE100":3530.73,"DAXINDX":3666.41,"MSWRLD":697.5,"DJES50I":1817.24,"DJSTOXX":159.524,"FRCAC40":2534.45,"FTALLSH":1789.13,"TOKYOSE":721.39,"HNGKNGI":11921.52,"CHSASHR":2302.107,"FTSEMIB":12895.21,"IBEX35I":6936.9,"ASX200I":3145.5,"KORCOMP":1055.03,"SWISSMI":4311.61,"TTOCOMP":7591.47,"AMSTEOE":199.5,"DJEURST":170.171,"BNGKSET":419.51,"JAKCOMP":1286.693,"SWEDOMX":607.45,"DJSTO50":1629.181,"BGBEL20":1527.27,"MDAXIDX":4210.92,"HEXINDX":4110.31,"SNGPORI":1513.12,"TAIWGHT":4653.63,"HKHCHIE":6785.47,"MSACWF":174.803,"MSEROP":802.997,"DKKFXIN":213.11,"ATXINDX":1419.03,"BUXINDX":9880.37,"ASX300I":3133.79,"CHZBSHR":320.923,"FSBF120":1834.35,"NLALSHR":314.24,"EUNX100":436.24,"RMBETRL":2017.39,"EUNX150":801.04,"HKHCHAF":2805.2,"MSEAFE":925.924,"MSPACF":1294.392,"JAPDOWA":7173.1,"DJINDUS":6626.94,"BRBOVES":37105,"JSEOVER":18640.81,"NASCOMP":1293.85,"NYSEALL":4284.49,"FRUSSL2":351.05,"FBMKLCI":858.22,"NASA100":1064.7,"RSMICEX":688.87,"MXIPC35":17043.44,"GRAGENL":1474.35,"PSECOMP":1920.16,"RSRTSIN":576.39,"POLWIGI":22948.51,"ARGMERV":965.02,"TRKISTB":23220.02,"ISEQUIT":1949.63,"KOR200I":137.83,"ICRI500":2002.4,"OSLOASH":244.2,"CZPXIDX":643.4,"IGPAGEN":11439.57,"DJCMP65":2232.45,"PKSE100":5748.1,"SWSEALI":186.64,"POPSI20":5776.36,"TTOSP60":459.01,"CTCROBE":1283.45,"DJWRLD":131.96,"EGHFINC":342.0798,"AWWRLD":114.45,"FTEU100":1420.21,"FTSEGL":578.44,"FTASE20":719.49,"ISTA100":575.69,"LNVILSE":154.39,"SPEUROP":727.844,"PEGENRL":6781.81,"SXSAX16":321.59,"VENGENL":37.49,"AMMANFM":5542.83,"SRALLSH":1627.7,"DJUTILS":296.89,"NSEINDX":2375.01,"LUXGENI":678.41,"MADRIDI":730.14,"OMANMSM":4758.32,"COSEASH":194.04,"ICEXALL":449.55,"RIGSEIN":205.17,"ESTALSE":251.16,"TOK2NDM":1772.69,"TUTUNIN":3078.2,"FTSELAT":1933.4}
{"Date":"2009-03-09","SPCOMP":676.53,"FTSE100":3542.4,"DAXINDX":3692.03,"MSWRLD":688.638,"DJES50I":1809.98,"DJSTOXX":157.966,"FRCAC40":2519.29,"FTALLSH":1791.67,"TOKYOSE":710.53,"HNGKNGI":11344.58,"CHSASHR":2224.068,"FTSEMIB":12620.57,"IBEX35I":6817.4,"ASX200I":3154.5,"KORCOMP":1071.73,"SWISSMI":4307.67,"TTOCOMP":7566.94,"AMSTEOE":199.25,"DJEURST":169.385,"BNGKSET":411.27,"JAKCOMP":1286.693,"SWEDOMX":615.55,"DJSTO50":1614.754,"BGBEL20":1553.05,"MDAXIDX":4163.42,"HEXINDX":4136.21,"SNGPORI":1456.95,"TAIWGHT":4628.24,"HKHCHIE":6725.58,"MSACWF":172.704,"MSEROP":794.232,"DKKFXIN":214.37,"ATXINDX":1411.95,"BUXINDX":10020.19,"ASX300I":3143,"CHZBSHR":313.959,"FSBF120":1823.08,"NLALSHR":314.36,"EUNX100":434.61,"RMBETRL":1964.56,"EUNX150":798.12,"HKHCHAF":2755.43,"MSEAFE":911.391,"MSPACF":1263.061,"JAPDOWA":7086.03,"DJINDUS":6547.05,"BRBOVES":36741,"JSEOVER":18152.43,"NASCOMP":1268.64,"NYSEALL":4226.31,"FRUSSL2":343.26,"FBMKLCI":858.22,"NASA100":1043.87,"RSMICEX":688.87,"MXIPC35":16964.36,"GRAGENL":1469.41,"PSECOMP":1890.62,"RSRTSIN":576.39,"POLWIGI":22716.13,"ARGMERV":952.64,"TRKISTB":23054.97,"ISEQUIT":1916.38,"KOR200I":140,"ICRI500":1966.85,"OSLOASH":249.52,"CZPXIDX":640.4,"IGPAGEN":11476.27,"DJCMP65":2195.3,"PKSE100":5662.02,"SWSEALI":188.13,"POPSI20":5754.71,"TTOSP60":458.69,"CTCROBE":1262.58,"DJWRLD":130.29,"EGHFINC":342.0798,"AWWRLD":113.09,"FTEU100":1411.65,"FTSEGL":573.34,"FTASE20":718.41,"ISTA100":576.11,"LNVILSE":150.9,"SPEUROP":724.799,"PEGENRL":6892.9,"SXSAX16":321.08,"VENGENL":37.52,"AMMANFM":5542.83,"SRALLSH":1630.7,"DJUTILS":290.68,"NSEINDX":2361.36,"LUXGENI":663.27,"MADRIDI":716.35,"OMANMSM":4793.92,"COSEASH":193.89,"ICEXALL":392.34,"RIGSEIN":203.16,"ESTALSE":244.99,"TOK2NDM":1765.75,"TUTUNIN":3063.25,"FTSELAT":1914}
{"Date":"2009-03-10","SPCOMP":719.6,"FTSE100":3715.23,"DAXINDX":3886.98,"MSWRLD":725.262,"DJES50I":1919.53,"DJSTOXX":165.986,"FRCAC40":2663.68,"FTALLSH":1874.62,"TOKYOSE":703.5,"HNGKNGI":11694.05,"CHSASHR":2265.861,"FTSEMIB":13503,"IBEX35I":7153.3,"ASX200I":3184.5,"KORCOMP":1092.2,"SWISSMI":4512.55,"TTOCOMP":7880.41,"AMSTEOE":210.44,"DJEURST":178.701,"BNGKSET":417.41,"JAKCOMP":1300.215,"SWEDOMX":650.61,"DJSTO50":1702.53,"BGBEL20":1616.51,"MDAXIDX":4395.88,"HEXINDX":4369.5,"SNGPORI":1485.75,"TAIWGHT":4671.02,"HKHCHIE":6880.67,"MSACWF":181.567,"MSEROP":842.534,"DKKFXIN":221.6,"ATXINDX":1456.1,"BUXINDX":9870.31,"ASX300I":3171.68,"CHZBSHR":317.755,"FSBF120":1923.11,"NLALSHR":330.82,"EUNX100":456.9,"RMBETRL":2000.4,"EUNX150":825.45,"HKHCHAF":2812.74,"MSEAFE":948.968,"MSPACF":1270.485,"JAPDOWA":7054.98,"DJINDUS":6926.49,"BRBOVES":38794,"JSEOVER":18587.47,"NASCOMP":1358.28,"NYSEALL":4499.38,"FRUSSL2":367.75,"FBMKLCI":855.25,"NASA100":1112.44,"RSMICEX":750.19,"MXIPC35":17543.52,"GRAGENL":1551.28,"PSECOMP":1873.22,"RSRTSIN":634.92,"POLWIGI":23036.22,"ARGMERV":1004.18,"TRKISTB":23315.43,"ISEQUIT":1985.63,"KOR200I":142.73,"ICRI500":1966.85,"OSLOASH":258.83,"CZPXIDX":660.2,"IGPAGEN":11740.98,"DJCMP65":2314.25,"PKSE100":5662.02,"SWSEALI":198.3,"POPSI20":5869.73,"TTOSP60":479.65,"CTCROBE":1313.91,"DJWRLD":136.79,"EGHFINC":345.74,"AWWRLD":118.98,"FTEU100":1483.69,"FTSEGL":605.08,"FTASE20":767.13,"ISTA100":576.11,"LNVILSE":149.96,"SPEUROP":765.065,"PEGENRL":7138.45,"SXSAX16":321.08,"VENGENL":37.49,"AMMANFM":5492.5,"SRALLSH":1630.7,"DJUTILS":297.92,"NSEINDX":2364.72,"LUXGENI":705.62,"MADRIDI":752.29,"OMANMSM":4743.64,"COSEASH":199.99,"ICEXALL":392.06,"RIGSEIN":206.33,"ESTALSE":249.01,"TOK2NDM":1757.76,"TUTUNIN":3078.2,"FTSELAT":1993.1}
{"Date":"2009-03-11","SPCOMP":721.36,"FTSE100":3693.81,"DAXINDX":3914.1,"MSWRLD":730.95,"DJES50I":1932.79,"DJSTOXX":166.241,"FRCAC40":2674.2,"FTALLSH":1867.84,"TOKYOSE":722.28,"HNGKNGI":11930.66,"CHSASHR":2245.277,"FTSEMIB":13568.25,"IBEX35I":7204.7,"ASX200I":3244.4,"KORCOMP":1127.51,"SWISSMI":4576.97,"TTOCOMP":8011.02,"AMSTEOE":210.33,"DJEURST":179.676,"BNGKSET":414.41,"JAKCOMP":1314.519,"SWEDOMX":666.58,"DJSTO50":1702.6,"BGBEL20":1647.25,"MDAXIDX":4369.01,"HEXINDX":4498.79,"SNGPORI":1505.51,"TAIWGHT":4759.96,"HKHCHIE":7007.74,"MSACWF":183.216,"MSEROP":845.311,"DKKFXIN":225.33,"ATXINDX":1450.07,"BUXINDX":9735.93,"ASX300I":3231.08,"CHZBSHR":318.465,"FSBF120":1930.46,"NLALSHR":330.9,"EUNX100":459.08,"RMBETRL":1987.08,"EUNX150":828.15,"HKHCHAF":2871.74,"MSEAFE":961.628,"MSPACF":1311.738,"JAPDOWA":7376.12,"DJINDUS":6930.4,"BRBOVES":38804,"JSEOVER":19120.04,"NASCOMP":1371.64,"NYSEALL":4505.38,"FRUSSL2":366.3,"FBMKLCI":850.37,"NASA100":1125.95,"RSMICEX":738.95,"MXIPC35":17790.69,"GRAGENL":1538.17,"PSECOMP":1901.42,"RSRTSIN":627.6,"POLWIGI":23232.4,"ARGMERV":1004.33,"TRKISTB":23282.57,"ISEQUIT":1947.41,"KOR200I":147.6,"ICRI500":1966.85,"OSLOASH":254.26,"CZPXIDX":675.6,"IGPAGEN":11691.15,"DJCMP65":2322.87,"PKSE100":5557.92,"SWSEALI":202.63,"POPSI20":5923.58,"TTOSP60":488.38,"CTCROBE":1322.41,"DJWRLD":138.12,"EGHFINC":352.5398,"AWWRLD":120.08,"FTEU100":1486.91,"FTSEGL":608.29,"FTASE20":759.05,"ISTA100":590.37,"LNVILSE":149.96,"SPEUROP":769.97,"PEGENRL":7094.88,"SXSAX16":306.05,"VENGENL":37.69,"AMMANFM":5503.3,"SRALLSH":1637.92,"DJUTILS":295.55,"NSEINDX":2379.86,"LUXGENI":721.66,"MADRIDI":758.26,"OMANMSM":4651.49,"COSEASH":203.11,"ICEXALL":389.76,"RIGSEIN":206.62,"ESTALSE":253.24,"TOK2NDM":1762.75,"TUTUNIN":3079.53,"FTSELAT":2002.4}
{"Date":"2009-03-12","SPCOMP":750.74,"FTSE100":3712.06,"DAXINDX":3956.22,"MSWRLD":745.532,"DJES50I":1962.64,"DJSTOXX":167.356,"FRCAC40":2694.25,"FTALLSH":1876.99,"TOKYOSE":700.93,"HNGKNGI":12001.53,"CHSASHR":2239.878,"FTSEMIB":13920.9,"IBEX35I":7340.5,"ASX200I":3235.5,"KORCOMP":1128.39,"SWISSMI":4645.78,"TTOCOMP":8282.27,"AMSTEOE":211.31,"DJEURST":182.074,"BNGKSET":415.04,"JAKCOMP":1310.414,"SWEDOMX":667.65,"DJSTO50":1715.646,"BGBEL20":1671.04,"MDAXIDX":4409.04,"HEXINDX":4570.68,"SNGPORI":1493.53,"TAIWGHT":4754.65,"HKHCHIE":6962.48,"MSACWF":186.612,"MSEROP":852.448,"DKKFXIN":224.23,"ATXINDX":1467.26,"BUXINDX":9461.29,"ASX300I":3222.08,"CHZBSHR":318.084,"FSBF120":1946.06,"NLALSHR":332.35,"EUNX100":462.03,"RMBETRL":2011.24,"EUNX150":835.53,"HKHCHAF":2892.29,"MSEAFE":958.398,"MSPACF":1278.697,"JAPDOWA":7198.25,"DJINDUS":7170.06,"BRBOVES":39151,"JSEOVER":19168.62,"NASCOMP":1426.1,"NYSEALL":4684.99,"FRUSSL2":390.12,"FBMKLCI":838.39,"NASA100":1164.71,"RSMICEX":728.23,"MXIPC35":18864.87,"GRAGENL":1554.06,"PSECOMP":1879.67,"RSRTSIN":618.93,"POLWIGI":23163.94,"ARGMERV":1025.39,"TRKISTB":23539.49,"ISEQUIT":1991.29,"KOR200I":148.02,"ICRI500":1994.4,"OSLOASH":252.24,"CZPXIDX":677.3,"IGPAGEN":11697.25,"DJCMP65":2391.52,"PKSE100":5707.09,"SWSEALI":203.14,"POPSI20":5983.34,"TTOSP60":504.15,"CTCROBE":1305.34,"DJWRLD":140.69,"EGHFINC":352.0298,"AWWRLD":122.29,"FTEU100":1497.07,"FTSEGL":619.79,"FTASE20":767.88,"ISTA100":587.49,"LNVILSE":151.45,"SPEUROP":780.621,"PEGENRL":7003.25,"SXSAX16":306.05,"VENGENL":37.88,"AMMANFM":5437.3,"SRALLSH":1634.25,"DJUTILS":300.23,"NSEINDX":2453.36,"LUXGENI":695.6,"MADRIDI":772.63,"OMANMSM":4651.49,"COSEASH":202.53,"ICEXALL":379.92,"RIGSEIN":213.83,"ESTALSE":248.99,"TOK2NDM":1754,"TUTUNIN":3079.53,"FTSELAT":2005.3}
{"Date":"2009-03-13","SPCOMP":756.55,"FTSE100":3753.68,"DAXINDX":3953.6,"MSWRLD":756.41,"DJES50I":1969.52,"DJSTOXX":168.574,"FRCAC40":2705.63,"FTALLSH":1899.25,"TOKYOSE":724.3,"HNGKNGI":12525.8,"CHSASHR":2234.643,"FTSEMIB":13804.07,"IBEX35I":7427.8,"ASX200I":3345.2,"KORCOMP":1126.03,"SWISSMI":4726.74,"TTOCOMP":8303.39,"AMSTEOE":211.74,"DJEURST":182.485,"BNGKSET":424.79,"JAKCOMP":1327.437,"SWEDOMX":659.31,"DJSTO50":1731.251,"BGBEL20":1661.76,"MDAXIDX":4462.42,"HEXINDX":4516.59,"SNGPORI":1577.52,"TAIWGHT":4897.39,"HKHCHIE":7282.52,"MSACWF":189.506,"MSEROP":864.754,"DKKFXIN":224.15,"ATXINDX":1491.7,"BUXINDX":9852.83,"ASX300I":3330.44,"CHZBSHR":316.158,"FSBF120":1952.34,"NLALSHR":334.07,"EUNX100":462.81,"RMBETRL":2066.71,"EUNX150":838.88,"HKHCHAF":2983.71,"MSEAFE":980.526,"MSPACF":1329.356,"JAPDOWA":7569.28,"DJINDUS":7223.98,"BRBOVES":39015,"JSEOVER":19762.03,"NASCOMP":1431.5,"NYSEALL":4721,"FRUSSL2":393.09,"FBMKLCI":843.45,"NASA100":1168.52,"RSMICEX":749.29,"MXIPC35":19437.01,"GRAGENL":1557.77,"PSECOMP":1856.1,"RSRTSIN":652.53,"POLWIGI":23176.7,"ARGMERV":1043.33,"TRKISTB":23615.25,"ISEQUIT":2015.77,"KOR200I":147.29,"ICRI500":2064.6,"OSLOASH":253.8,"CZPXIDX":692.3,"IGPAGEN":11731.55,"DJCMP65":2407.17,"PKSE100":5750.47,"SWSEALI":201.47,"POPSI20":6028.91,"TTOSP60":505.83,"CTCROBE":1324.96,"DJWRLD":142.79,"EGHFINC":361.22,"AWWRLD":124.17,"FTEU100":1510.81,"FTSEGL":627.76,"FTASE20":766.52,"ISTA100":607.73,"LNVILSE":153.13,"SPEUROP":781.911,"PEGENRL":7152.28,"SXSAX16":304.51,"VENGENL":38.03,"AMMANFM":5497.3,"SRALLSH":1632.87,"DJUTILS":303.91,"NSEINDX":2575.77,"LUXGENI":715.29,"MADRIDI":783.09,"OMANMSM":4676.55,"COSEASH":202.85,"ICEXALL":384.22,"RIGSEIN":214.25,"ESTALSE":250.02,"TOK2NDM":1763.58,"TUTUNIN":3096.4,"FTSELAT":2032.4}
{"Date":"2009-03-16","SPCOMP":753.89,"FTSE100":3863.99,"DAXINDX":4044.54,"MSWRLD":765.186,"DJES50I":2033.72,"DJSTOXX":173.186,"FRCAC40":2791.66,"FTALLSH":1952.07,"TOKYOSE":741.69,"HNGKNGI":12976.71,"CHSASHR":2260.295,"FTSEMIB":14158.3,"IBEX35I":7636.9,"ASX200I":3348.4,"KORCOMP":1125.46,"SWISSMI":4816.43,"TTOCOMP":8386.71,"AMSTEOE":215.79,"DJEURST":187.631,"BNGKSET":424.61,"JAKCOMP":1324.847,"SWEDOMX":675.89,"DJSTO50":1784.777,"BGBEL20":1707.74,"MDAXIDX":4550.46,"HEXINDX":4722.76,"SNGPORI":1586.32,"TAIWGHT":4971.32,"HKHCHIE":7599.35,"MSACWF":191.917,"MSEROP":895.572,"DKKFXIN":227.25,"ATXINDX":1542.59,"BUXINDX":10298.73,"ASX300I":3333.72,"CHZBSHR":321.028,"FSBF120":2012.29,"NLALSHR":339.84,"EUNX100":476.13,"RMBETRL":2106.35,"EUNX150":853.02,"HKHCHAF":3070.84,"MSEAFE":1009.467,"MSPACF":1353.412,"JAPDOWA":7704.15,"DJINDUS":7216.97,"BRBOVES":38607,"JSEOVER":19732,"NASCOMP":1404.02,"NYSEALL":4728.91,"FRUSSL2":386.36,"FBMKLCI":840.88,"NASA100":1145.45,"RSMICEX":762.75,"MXIPC35":19437.01,"GRAGENL":1584.16,"PSECOMP":1769.67,"RSRTSIN":647.55,"POLWIGI":23497.59,"ARGMERV":1033.79,"TRKISTB":23620.31,"ISEQUIT":2094.94,"KOR200I":147,"ICRI500":2114.8,"OSLOASH":257.1,"CZPXIDX":692.8,"IGPAGEN":11773.17,"DJCMP65":2444.57,"PKSE100":6063.54,"SWSEALI":206.28,"POPSI20":6060.07,"TTOSP60":510.61,"CTCROBE":1330.91,"DJWRLD":144.48,"EGHFINC":358.2798,"AWWRLD":125.78,"FTEU100":1553.18,"FTSEGL":633.83,"FTASE20":783.3,"ISTA100":607.91,"LNVILSE":153.13,"SPEUROP":804.853,"PEGENRL":7423.1,"SXSAX16":291.6,"VENGENL":39.78,"AMMANFM":5551.5,"SRALLSH":1619.82,"DJUTILS":312.56,"NSEINDX":2689.19,"LUXGENI":697.27,"MADRIDI":803.86,"OMANMSM":4681.17,"COSEASH":206.03,"ICEXALL":384.39,"RIGSEIN":211.1,"ESTALSE":249.17,"TOK2NDM":1780.06,"TUTUNIN":3095.61,"FTSELAT":2084.8}
{"Date":"2009-03-17","SPCOMP":778.12,"FTSE100":3857.1,"DAXINDX":3987.77,"MSWRLD":778.582,"DJES50I":2012.25,"DJSTOXX":172.05,"FRCAC40":2767.28,"FTALLSH":1946.8,"TOKYOSE":760.64,"HNGKNGI":12878.09,"CHSASHR":2328.581,"FTSEMIB":14082.43,"IBEX35I":7645.3,"ASX200I":3451.9,"KORCOMP":1163.88,"SWISSMI":4813.78,"TTOCOMP":8559.6,"AMSTEOE":210.87,"DJEURST":186.035,"BNGKSET":422.32,"JAKCOMP":1312.092,"SWEDOMX":664.05,"DJSTO50":1771.967,"BGBEL20":1700.97,"MDAXIDX":4479.74,"HEXINDX":4633.94,"SNGPORI":1559.03,"TAIWGHT":5041.39,"HKHCHIE":7508.08,"MSACWF":195.002,"MSEROP":887.972,"DKKFXIN":229.17,"ATXINDX":1544.92,"BUXINDX":9896.88,"ASX300I":3435.95,"CHZBSHR":333.068,"FSBF120":1996.02,"NLALSHR":332.75,"EUNX100":471.58,"RMBETRL":2118.95,"EUNX150":851.05,"HKHCHAF":2981.11,"MSEAFE":1010.614,"MSPACF":1379.671,"JAPDOWA":7949.13,"DJINDUS":7395.7,"BRBOVES":39510,"JSEOVER":19423,"NASCOMP":1462.11,"NYSEALL":4868.14,"FRUSSL2":403.59,"FBMKLCI":841.87,"NASA100":1192.17,"RSMICEX":772.44,"MXIPC35":19325.05,"GRAGENL":1584.1,"PSECOMP":1759.33,"RSRTSIN":665.58,"POLWIGI":23190.03,"ARGMERV":1051.79,"TRKISTB":23452.76,"ISEQUIT":2084.71,"KOR200I":152.17,"ICRI500":2104.05,"OSLOASH":257.78,"CZPXIDX":693.3,"IGPAGEN":11869.41,"DJCMP65":2505.96,"PKSE100":6138.53,"SWSEALI":203.23,"POPSI20":6046.24,"TTOSP60":522.55,"CTCROBE":1315.48,"DJWRLD":146.93,"EGHFINC":361.5298,"AWWRLD":127.75,"FTEU100":1541.87,"FTSEGL":641.89,"FTASE20":782.19,"ISTA100":607.88,"LNVILSE":151.91,"SPEUROP":797.462,"PEGENRL":7311.83,"SXSAX16":291.6,"VENGENL":41.25,"AMMANFM":5543.8,"SRALLSH":1612.33,"DJUTILS":317.92,"NSEINDX":2715.53,"LUXGENI":647.27,"MADRIDI":804.46,"OMANMSM":4640.98,"COSEASH":207.68,"ICEXALL":380.01,"RIGSEIN":205.46,"ESTALSE":253.93,"TOK2NDM":1790.62,"TUTUNIN":3088.41,"FTSELAT":2043.7}
{"Date":"2009-03-18","SPCOMP":794.35,"FTSE100":3804.99,"DAXINDX":3996.32,"MSWRLD":788.829,"DJES50I":2019.19,"DJSTOXX":170.764,"FRCAC40":2760.34,"FTALLSH":1923.11,"TOKYOSE":764.67,"HNGKNGI":13117.17,"CHSASHR":2334.175,"FTSEMIB":14473.16,"IBEX35I":7661.6,"ASX200I":3446.3,"KORCOMP":1169.95,"SWISSMI":4783.32,"TTOCOMP":8629.1,"AMSTEOE":209.34,"DJEURST":186.505,"BNGKSET":426.2,"JAKCOMP":1322.837,"SWEDOMX":662.76,"DJSTO50":1757.562,"BGBEL20":1698.43,"MDAXIDX":4410.84,"HEXINDX":4637.9,"SNGPORI":1575.94,"TAIWGHT":5047.54,"HKHCHIE":7632.52,"MSACWF":197.371,"MSEROP":890.198,"DKKFXIN":227.7,"ATXINDX":1557.6,"BUXINDX":9897.28,"ASX300I":3430.74,"CHZBSHR":333.489,"FSBF120":1992.61,"NLALSHR":328.62,"EUNX100":469.46,"RMBETRL":2119.42,"EUNX150":852.5,"HKHCHAF":3025.36,"MSEAFE":1016.074,"MSPACF":1394.503,"JAPDOWA":7972.17,"DJINDUS":7486.58,"BRBOVES":40142,"JSEOVER":19355.78,"NASCOMP":1491.22,"NYSEALL":4975.3,"FRUSSL2":417.63,"FBMKLCI":847.96,"NASA100":1206.96,"RSMICEX":743.05,"MXIPC35":19620.48,"GRAGENL":1578.63,"PSECOMP":1770.28,"RSRTSIN":650.62,"POLWIGI":22892.3,"ARGMERV":1065.56,"TRKISTB":23497.17,"ISEQUIT":2109.93,"KOR200I":152.89,"ICRI500":2134.9,"OSLOASH":252.74,"CZPXIDX":706.3,"IGPAGEN":11973.1,"DJCMP65":2547.64,"PKSE100":6266,"SWSEALI":202.55,"POPSI20":6119.02,"TTOSP60":525.61,"CTCROBE":1326.41,"DJWRLD":148.84,"EGHFINC":369.2598,"AWWRLD":129.29,"FTEU100":1528.48,"FTSEGL":644.05,"FTASE20":778.28,"ISTA100":607.21,"LNVILSE":153.92,"SPEUROP":799.575,"PEGENRL":7488.83,"SXSAX16":291.6,"VENGENL":41.07,"AMMANFM":5459.9,"SRALLSH":1618.84,"DJUTILS":326.56,"NSEINDX":2684.57,"LUXGENI":647.89,"MADRIDI":805.96,"OMANMSM":4660.67,"COSEASH":206.6,"ICEXALL":382.74,"RIGSEIN":208.51,"ESTALSE":255.37,"TOK2NDM":1795.77,"TUTUNIN":3097.25,"FTSELAT":2013.8}
{"Date":"2009-03-19","SPCOMP":784.04,"FTSE100":3816.93,"DAXINDX":4043.46,"MSWRLD":803.11,"DJES50I":2039.58,"DJSTOXX":171.87,"FRCAC40":2776.99,"FTALLSH":1931.04,"TOKYOSE":764.77,"HNGKNGI":13130.92,"CHSASHR":2378.167,"FTSEMIB":14749.34,"IBEX35I":7701.6,"ASX200I":3480.2,"KORCOMP":1161.81,"SWISSMI":4794.63,"TTOCOMP":8690.49,"AMSTEOE":210.38,"DJEURST":188.064,"BNGKSET":427.72,"JAKCOMP":1341.603,"SWEDOMX":679.58,"DJSTO50":1763.637,"BGBEL20":1689.64,"MDAXIDX":4408.23,"HEXINDX":4730.52,"SNGPORI":1584.86,"TAIWGHT":5035.93,"HKHCHIE":7731.43,"MSACWF":201.087,"MSEROP":937.976,"DKKFXIN":228.71,"ATXINDX":1611.37,"BUXINDX":10254.36,"ASX300I":3464.63,"CHZBSHR":338.872,"FSBF120":2004.09,"NLALSHR":331.02,"EUNX100":470.8,"RMBETRL":2239.12,"EUNX150":859.62,"HKHCHAF":3025.15,"MSEAFE":1067.448,"MSPACF":1457.067,"JAPDOWA":7945.96,"DJINDUS":7400.8,"BRBOVES":40453,"JSEOVER":20470.93,"NASCOMP":1483.48,"NYSEALL":4937.22,"FRUSSL2":413.26,"FBMKLCI":852.18,"NASA100":1204.21,"RSMICEX":784.94,"MXIPC35":19596.51,"GRAGENL":1622.88,"PSECOMP":1780.26,"RSRTSIN":694.69,"POLWIGI":23328.95,"ARGMERV":1078.77,"TRKISTB":23968.83,"ISEQUIT":2098.68,"KOR200I":151.51,"ICRI500":2145.25,"OSLOASH":263.37,"CZPXIDX":742.6,"IGPAGEN":11935.93,"DJCMP65":2538.86,"PKSE100":6441,"SWSEALI":206.99,"POPSI20":6185.82,"TTOSP60":528.96,"CTCROBE":1367.32,"DJWRLD":151.67,"EGHFINC":373.96,"AWWRLD":131.75,"FTEU100":1537.5,"FTSEGL":653.76,"FTASE20":806.57,"ISTA100":609.62,"LNVILSE":152.59,"SPEUROP":806.252,"PEGENRL":7762.52,"SXSAX16":291.6,"VENGENL":41.07,"AMMANFM":5501.2,"SRALLSH":1626.05,"DJUTILS":329.33,"NSEINDX":2668.11,"LUXGENI":686.26,"MADRIDI":809.7,"OMANMSM":4772.26,"COSEASH":207.65,"ICEXALL":399.05,"RIGSEIN":207.66,"ESTALSE":259.46,"TOK2NDM":1795.84,"TUTUNIN":3099.41,"FTSELAT":2045.8}
{"Date":"2009-03-20","SPCOMP":768.54,"FTSE100":3842.85,"DAXINDX":4068.74,"MSWRLD":789.933,"DJES50I":2050.96,"DJSTOXX":172.583,"FRCAC40":2791.14,"FTALLSH":1942.9,"TOKYOSE":764.77,"HNGKNGI":12833.51,"CHSASHR":2394.398,"FTSEMIB":14947.86,"IBEX35I":7710,"ASX200I":3465.8,"KORCOMP":1170.94,"SWISSMI":4787.17,"TTOCOMP":8506.35,"AMSTEOE":212.71,"DJEURST":189.03,"BNGKSET":429.64,"JAKCOMP":1360.889,"SWEDOMX":661.59,"DJSTO50":1765.67,"BGBEL20":1708.66,"MDAXIDX":4407.41,"HEXINDX":4624.68,"SNGPORI":1596.92,"TAIWGHT":4961.62,"HKHCHIE":7495.96,"MSACWF":197.967,"MSEROP":930.599,"DKKFXIN":226.94,"ATXINDX":1627.43,"BUXINDX":10719.01,"ASX300I":3450.41,"CHZBSHR":335.375,"FSBF120":2014.39,"NLALSHR":334.05,"EUNX100":473.56,"RMBETRL":2296.65,"EUNX150":867.78,"HKHCHAF":2932.42,"MSEAFE":1054.597,"MSPACF":1428.293,"JAPDOWA":7945.96,"DJINDUS":7278.38,"BRBOVES":40076,"JSEOVER":20802.31,"NASCOMP":1457.27,"NYSEALL":4832.13,"FRUSSL2":400.11,"FBMKLCI":856.82,"NASA100":1187.18,"RSMICEX":792.05,"MXIPC35":19363.3,"GRAGENL":1647.88,"PSECOMP":1833.9,"RSRTSIN":696.93,"POLWIGI":23581.88,"ARGMERV":1069.53,"TRKISTB":24038.89,"ISEQUIT":2146.04,"KOR200I":152.58,"ICRI500":2139.7,"OSLOASH":265.91,"CZPXIDX":730,"IGPAGEN":11875.98,"DJCMP65":2482.4,"PKSE100":6340.36,"SWSEALI":202.44,"POPSI20":6147.04,"TTOSP60":516.8,"CTCROBE":1376.04,"DJWRLD":149.22,"EGHFINC":376.8699,"AWWRLD":129.76,"FTEU100":1542.61,"FTSEGL":646.46,"FTASE20":824.01,"ISTA100":617.08,"LNVILSE":153.09,"SPEUROP":810.069,"PEGENRL":7697.56,"SXSAX16":291.6,"VENGENL":41.79,"AMMANFM":5516.4,"SRALLSH":1621.81,"DJUTILS":327.37,"NSEINDX":2646.58,"LUXGENI":677.05,"MADRIDI":810.17,"OMANMSM":4787.22,"COSEASH":206.28,"ICEXALL":414.36,"RIGSEIN":208.76,"ESTALSE":263.06,"TOK2NDM":1795.84,"TUTUNIN":3099.41,"FTSELAT":2083}
{"Date":"2009-03-23","SPCOMP":822.92,"FTSE100":3952.81,"DAXINDX":4176.37,"MSWRLD":830.155,"DJES50I":2121.72,"DJSTOXX":177.734,"FRCAC40":2869.57,"FTALLSH":1995.95,"TOKYOSE":791.56,"HNGKNGI":13447.42,"CHSASHR":2440.955,"FTSEMIB":15811.07,"IBEX35I":7952.3,"ASX200I":3550.3,"KORCOMP":1199.5,"SWISSMI":4931.07,"TTOCOMP":8958.51,"AMSTEOE":220.9,"DJEURST":194.818,"BNGKSET":438.17,"JAKCOMP":1406.647,"SWEDOMX":667.98,"DJSTO50":1829.336,"BGBEL20":1754.02,"MDAXIDX":4479.91,"HEXINDX":4724.43,"SNGPORI":1664.08,"TAIWGHT":5124.18,"HKHCHIE":7959.91,"MSACWF":207.976,"MSEROP":958.848,"DKKFXIN":229.54,"ATXINDX":1688.54,"BUXINDX":10802.81,"ASX300I":3533.81,"CHZBSHR":343.303,"FSBF120":2067.37,"NLALSHR":346.28,"EUNX100":487.9,"RMBETRL":2389.08,"EUNX150":881.52,"HKHCHAF":3090.13,"MSEAFE":1086.204,"MSPACF":1470.067,"JAPDOWA":8215.53,"DJINDUS":7775.86,"BRBOVES":42438,"JSEOVER":21423.18,"NASCOMP":1555.77,"NYSEALL":5185.86,"FRUSSL2":433.72,"FBMKLCI":878.3,"NASA100":1259.81,"RSMICEX":849.82,"MXIPC35":20346.43,"GRAGENL":1689.55,"PSECOMP":1879.09,"RSRTSIN":737.19,"POLWIGI":24332.88,"ARGMERV":1124.56,"TRKISTB":24919.26,"ISEQUIT":2163.41,"KOR200I":156.42,"ICRI500":2230.55,"OSLOASH":275.9,"CZPXIDX":764.9,"IGPAGEN":12102.25,"DJCMP65":2643.27,"PKSE100":6340.36,"SWSEALI":204.15,"POPSI20":6308.65,"TTOSP60":546.64,"CTCROBE":1420.83,"DJWRLD":156.59,"EGHFINC":384.1899,"AWWRLD":136.33,"FTEU100":1593.75,"FTSEGL":676.02,"FTASE20":849.85,"ISTA100":631.49,"LNVILSE":152.99,"SPEUROP":835.386,"PEGENRL":8157.76,"SXSAX16":291.6,"VENGENL":41.57,"AMMANFM":5555,"SRALLSH":1627.91,"DJUTILS":340.49,"NSEINDX":2638.56,"LUXGENI":689.93,"MADRIDI":835.72,"OMANMSM":4796.92,"COSEASH":208.23,"ICEXALL":414.85,"RIGSEIN":204.53,"ESTALSE":260.28,"TOK2NDM":1820.67,"TUTUNIN":3094.77,"FTSELAT":2122.2}
{"Date":"2009-03-24","SPCOMP":806.12,"FTSE100":3911.46,"DAXINDX":4187.36,"MSWRLD":824.073,"DJES50I":2127.37,"DJSTOXX":178.206,"FRCAC40":2874.39,"FTALLSH":1978.4,"TOKYOSE":812.72,"HNGKNGI":13910.34,"CHSASHR":2454.549,"FTSEMIB":15836.89,"IBEX35I":7989.5,"ASX200I":3580,"KORCOMP":1221.7,"SWISSMI":4923.66,"TTOCOMP":8849.39,"AMSTEOE":221.47,"DJEURST":195.025,"BNGKSET":438.16,"JAKCOMP":1436.116,"SWEDOMX":654.12,"DJSTO50":1832.153,"BGBEL20":1749.29,"MDAXIDX":4462.04,"HEXINDX":4716.75,"SNGPORI":1706.34,"TAIWGHT":5242.18,"HKHCHIE":8063.29,"MSACWF":206.699,"MSEROP":958.071,"DKKFXIN":229.34,"ATXINDX":1634.98,"BUXINDX":10679.98,"ASX300I":3563.81,"CHZBSHR":345.952,"FSBF120":2072.2,"NLALSHR":346.97,"EUNX100":488.18,"RMBETRL":2370.1,"EUNX150":880.32,"HKHCHAF":3150.99,"MSEAFE":1093.654,"MSPACF":1501.338,"JAPDOWA":8488.3,"DJINDUS":7659.97,"BRBOVES":41475,"JSEOVER":21108.17,"NASCOMP":1516.52,"NYSEALL":5064.33,"FRUSSL2":416.39,"FBMKLCI":877.92,"NASA100":1234.34,"RSMICEX":815.79,"MXIPC35":20242.61,"GRAGENL":1694.28,"PSECOMP":1917.69,"RSRTSIN":721.64,"POLWIGI":24443.51,"ARGMERV":1124.56,"TRKISTB":25001.59,"ISEQUIT":2138.83,"KOR200I":159.56,"ICRI500":2224.25,"OSLOASH":270.95,"CZPXIDX":778.8,"IGPAGEN":12083.41,"DJCMP65":2596.61,"PKSE100":6617,"SWSEALI":200.28,"POPSI20":6215.84,"TTOSP60":537.69,"CTCROBE":1413.85,"DJWRLD":155.68,"EGHFINC":394.8999,"AWWRLD":135.52,"FTEU100":1596.2,"FTSEGL":672.13,"FTASE20":850.78,"ISTA100":632.69,"LNVILSE":154.89,"SPEUROP":837.064,"PEGENRL":8349.34,"SXSAX16":291.6,"VENGENL":42.19,"AMMANFM":5708,"SRALLSH":1625.48,"DJUTILS":333.27,"NSEINDX":2614,"LUXGENI":717.76,"MADRIDI":840.12,"OMANMSM":4831.61,"COSEASH":207.94,"ICEXALL":387.57,"RIGSEIN":205.93,"ESTALSE":273.38,"TOK2NDM":1843.8,"TUTUNIN":3079.61,"FTSELAT":2131.3}
{"Date":"2009-03-25","SPCOMP":813.88,"FTSE100":3900.25,"DAXINDX":4223.29,"MSWRLD":829.44,"DJES50I":2149.18,"DJSTOXX":178.82,"FRCAC40":2893.45,"FTALLSH":1972.5,"TOKYOSE":818.49,"HNGKNGI":13622.11,"CHSASHR":2405.3,"FTSEMIB":16262.91,"IBEX35I":8072.4,"ASX200I":3609.3,"KORCOMP":1229.02,"SWISSMI":4970.38,"TTOCOMP":8797.44,"AMSTEOE":225.55,"DJEURST":197.248,"BNGKSET":436.92,"JAKCOMP":1419.973,"SWEDOMX":665.76,"DJSTO50":1837.944,"BGBEL20":1756.96,"MDAXIDX":4537.61,"HEXINDX":4801.77,"SNGPORI":1691.68,"TAIWGHT":5346.38,"HKHCHIE":7966.99,"MSACWF":208.127,"MSEROP":962.95,"DKKFXIN":230.19,"ATXINDX":1700.52,"BUXINDX":11314.52,"ASX300I":3593.6,"CHZBSHR":341.907,"FSBF120":2084.89,"NLALSHR":352.77,"EUNX100":492.14,"RMBETRL":2429.69,"EUNX150":888.18,"HKHCHAF":3083.68,"MSEAFE":1099.18,"MSPACF":1508.813,"JAPDOWA":8479.99,"DJINDUS":7749.81,"BRBOVES":41799,"JSEOVER":21257.63,"NASCOMP":1528.95,"NYSEALL":5127,"FRUSSL2":426.52,"FBMKLCI":878.81,"NASA100":1236.66,"RSMICEX":851.35,"MXIPC35":20272.77,"GRAGENL":1694.28,"PSECOMP":1939.54,"RSRTSIN":740.94,"POLWIGI":25477.2,"ARGMERV":1132.32,"TRKISTB":25536.39,"ISEQUIT":2158.67,"KOR200I":160.28,"ICRI500":2255.6,"OSLOASH":276.6,"CZPXIDX":807,"IGPAGEN":12128.06,"DJCMP65":2608.51,"PKSE100":6674.2,"SWSEALI":203.42,"POPSI20":6236.96,"TTOSP60":533.48,"CTCROBE":1440.26,"DJWRLD":156.86,"EGHFINC":392.3599,"AWWRLD":136.47,"FTEU100":1603.29,"FTSEGL":674.58,"FTASE20":850.78,"ISTA100":654.4,"LNVILSE":157.71,"SPEUROP":846.531,"PEGENRL":8713.55,"SXSAX16":291.6,"VENGENL":42.91,"AMMANFM":5723.7,"SRALLSH":1637.23,"DJUTILS":333.13,"NSEINDX":2619.54,"LUXGENI":722.9,"MADRIDI":847.83,"OMANMSM":4821.73,"COSEASH":208.39,"ICEXALL":385.87,"RIGSEIN":211.07,"ESTALSE":275.06,"TOK2NDM":1852.18,"TUTUNIN":3076.94,"FTSELAT":2165.3}
{"Date":"2009-03-26","SPCOMP":832.86,"FTSE100":3925.2,"DAXINDX":4259.37,"MSWRLD":841.527,"DJES50I":2156.97,"DJSTOXX":179.121,"FRCAC40":2892.07,"FTALLSH":1984.18,"TOKYOSE":826.81,"HNGKNGI":14108.98,"CHSASHR":2478.914,"FTSEMIB":16482.8,"IBEX35I":8076.2,"ASX200I":3646.6,"KORCOMP":1243.8,"SWISSMI":4966.74,"TTOCOMP":8995.5,"AMSTEOE":224.8,"DJEURST":197.986,"BNGKSET":439.4,"JAKCOMP":1419.973,"SWEDOMX":667.03,"DJSTO50":1843.708,"BGBEL20":1783.16,"MDAXIDX":4533.37,"HEXINDX":4751.83,"SNGPORI":1758.79,"TAIWGHT":5386.56,"HKHCHIE":8489.29,"MSACWF":211.302,"MSEROP":966.174,"DKKFXIN":235.7,"ATXINDX":1730.83,"BUXINDX":11568.27,"ASX300I":3631.54,"CHZBSHR":347.532,"FSBF120":2084.62,"NLALSHR":351.76,"EUNX100":491.77,"RMBETRL":2516.73,"EUNX150":891.85,"HKHCHAF":3183.22,"MSEAFE":1104.178,"MSPACF":1518.999,"JAPDOWA":8636.33,"DJINDUS":7924.56,"BRBOVES":42588,"JSEOVER":21113.73,"NASCOMP":1587,"NYSEALL":5230.53,"FRUSSL2":445.3,"FBMKLCI":885.47,"NASA100":1281.3,"RSMICEX":849.53,"MXIPC35":20542.25,"GRAGENL":1714,"PSECOMP":1988.26,"RSRTSIN":752.63,"POLWIGI":25386.25,"ARGMERV":1171.43,"TRKISTB":25409.83,"ISEQUIT":2182.36,"KOR200I":162.22,"ICRI500":2314.2,"OSLOASH":282.04,"CZPXIDX":810.7,"IGPAGEN":12112.95,"DJCMP65":2703.78,"PKSE100":6608.49,"SWSEALI":204.11,"POPSI20":6156.26,"TTOSP60":546.6,"CTCROBE":1455.68,"DJWRLD":159.25,"EGHFINC":403.5898,"AWWRLD":138.57,"FTEU100":1607.34,"FTSEGL":683.77,"FTASE20":867.92,"ISTA100":677.3,"LNVILSE":158.65,"SPEUROP":849.658,"PEGENRL":9219.88,"SXSAX16":294.05,"VENGENL":43.49,"AMMANFM":5717.3,"SRALLSH":1636.96,"DJUTILS":337.37,"NSEINDX":2663.19,"LUXGENI":725.26,"MADRIDI":848.17,"OMANMSM":4779.86,"COSEASH":212.37,"ICEXALL":385.5,"RIGSEIN":213.41,"ESTALSE":274,"TOK2NDM":1837.99,"TUTUNIN":3080.65,"FTSELAT":2162.5}
{"Date":"2009-03-27","SPCOMP":815.94,"FTSE100":3898.85,"DAXINDX":4203.55,"MSWRLD":824.692,"DJES50I":2118.76,"DJSTOXX":177.174,"FRCAC40":2840.62,"FTALLSH":1971.49,"TOKYOSE":824.53,"HNGKNGI":14119.5,"CHSASHR":2492.271,"FTSEMIB":16343.07,"IBEX35I":7927.6,"ASX200I":3672.3,"KORCOMP":1237.51,"SWISSMI":4872.33,"TTOCOMP":8821.06,"AMSTEOE":221.73,"DJEURST":194.811,"BNGKSET":440.81,"JAKCOMP":1462.745,"SWEDOMX":655.59,"DJSTO50":1822.994,"BGBEL20":1751.56,"MDAXIDX":4506.02,"HEXINDX":4709.18,"SNGPORI":1745.66,"TAIWGHT":5390.7,"HKHCHIE":8481.22,"MSACWF":207.212,"MSEROP":938.169,"DKKFXIN":232.5,"ATXINDX":1690.87,"BUXINDX":11178.3,"ASX300I":3657.93,"CHZBSHR":351.48,"FSBF120":2049.24,"NLALSHR":347.98,"EUNX100":483.32,"RMBETRL":2427.42,"EUNX150":882.46,"HKHCHAF":3209.93,"MSEAFE":1083.636,"MSPACF":1519.62,"JAPDOWA":8626.97,"DJINDUS":7776.18,"BRBOVES":41907,"JSEOVER":20661.32,"NASCOMP":1545.2,"NYSEALL":5096.64,"FRUSSL2":429,"FBMKLCI":885.43,"NASA100":1251.47,"RSMICEX":815.27,"MXIPC35":20315.17,"GRAGENL":1671.8,"PSECOMP":2040.25,"RSRTSIN":721.16,"POLWIGI":24812.97,"ARGMERV":1165.27,"TRKISTB":25697.25,"ISEQUIT":2166.81,"KOR200I":161.66,"ICRI500":2343.7,"OSLOASH":275.32,"CZPXIDX":787.7,"IGPAGEN":12100.66,"DJCMP65":2644.28,"PKSE100":6803.46,"SWSEALI":201.43,"POPSI20":6095.29,"TTOSP60":535.26,"CTCROBE":1448.57,"DJWRLD":156.19,"EGHFINC":412.9199,"AWWRLD":135.91,"FTEU100":1590.05,"FTSEGL":669.77,"FTASE20":839.02,"ISTA100":681.11,"LNVILSE":160.09,"SPEUROP":835.896,"PEGENRL":9337.19,"SXSAX16":297.35,"VENGENL":43.49,"AMMANFM":5689.3,"SRALLSH":1648.44,"DJUTILS":331.27,"NSEINDX":2699.92,"LUXGENI":727.62,"MADRIDI":832.41,"OMANMSM":4722.95,"COSEASH":210.26,"ICEXALL":384.18,"RIGSEIN":207.54,"ESTALSE":273.27,"TOK2NDM":1845.76,"TUTUNIN":3080.88,"FTSELAT":2129.4}
{"Date":"2009-03-30","SPCOMP":787.53,"FTSE100":3762.91,"DAXINDX":3989.23,"MSWRLD":792.647,"DJES50I":2010.61,"DJSTOXX":170.454,"FRCAC40":2719.34,"FTALLSH":1906.81,"TOKYOSE":789.54,"HNGKNGI":13456.33,"CHSASHR":2474.857,"FTSEMIB":15268.82,"IBEX35I":7601.1,"ASX200I":3604.4,"KORCOMP":1197.46,"SWISSMI":4745.76,"TTOCOMP":8596.22,"AMSTEOE":211.11,"DJEURST":186.078,"BNGKSET":429.6,"JAKCOMP":1419.092,"SWEDOMX":633.09,"DJSTO50":1750.887,"BGBEL20":1700.44,"MDAXIDX":4320.35,"HEXINDX":4501.54,"SNGPORI":1673.14,"TAIWGHT":5206.05,"HKHCHIE":7900.09,"MSACWF":198.897,"MSEROP":892.455,"DKKFXIN":227.89,"ATXINDX":1620.54,"BUXINDX":10893.38,"ASX300I":3591.14,"CHZBSHR":349.298,"FSBF120":1965.74,"NLALSHR":332.56,"EUNX100":464.56,"RMBETRL":2278.44,"EUNX150":859.44,"HKHCHAF":3077.49,"MSEAFE":1036.098,"MSPACF":1466.08,"JAPDOWA":8236.08,"DJINDUS":7522.02,"BRBOVES":40653,"JSEOVER":19929.04,"NASCOMP":1501.8,"NYSEALL":4899.05,"FRUSSL2":415.97,"FBMKLCI":869.34,"NASA100":1220.81,"RSMICEX":763.36,"MXIPC35":19530.15,"GRAGENL":1629.68,"PSECOMP":2023.11,"RSRTSIN":682.91,"POLWIGI":23980.08,"ARGMERV":1123.28,"TRKISTB":25143.61,"ISEQUIT":2129.35,"KOR200I":156.23,"ICRI500":2259.5,"OSLOASH":265.08,"CZPXIDX":745.1,"IGPAGEN":11897.24,"DJCMP65":2555.28,"PKSE100":7014.81,"SWSEALI":194.98,"POPSI20":6044.23,"TTOSP60":521.81,"CTCROBE":1395.31,"DJWRLD":150.1,"EGHFINC":405.1599,"AWWRLD":130.4,"FTEU100":1526.58,"FTSEGL":647.73,"FTASE20":813.45,"ISTA100":657.99,"LNVILSE":158.43,"SPEUROP":797.667,"PEGENRL":8887.29,"SXSAX16":334.86,"VENGENL":43.67,"AMMANFM":5649.2,"SRALLSH":1644.59,"DJUTILS":324.16,"NSEINDX":2754.64,"LUXGENI":691.38,"MADRIDI":798.13,"OMANMSM":4668.06,"COSEASH":206.42,"ICEXALL":382.65,"RIGSEIN":208.37,"ESTALSE":269.73,"TOK2NDM":1831.39,"TUTUNIN":3092.04,"FTSELAT":2034.5}
{"Date":"2009-03-31","SPCOMP":797.87,"FTSE100":3926.14,"DAXINDX":4084.76,"MSWRLD":805.216,"DJES50I":2071.13,"DJSTOXX":176.458,"FRCAC40":2807.34,"FTALLSH":1984.17,"TOKYOSE":773.66,"HNGKNGI":13576.02,"CHSASHR":2490.708,"FTSEMIB":15874.89,"IBEX35I":7815,"ASX200I":3582.1,"KORCOMP":1206.26,"SWISSMI":4927.43,"TTOCOMP":8720.39,"AMSTEOE":216.98,"DJEURST":191.615,"BNGKSET":431.5,"JAKCOMP":1434.074,"SWEDOMX":653.05,"DJSTO50":1815.99,"BGBEL20":1748.74,"MDAXIDX":4426.37,"HEXINDX":4601.24,"SNGPORI":1699.99,"TAIWGHT":5210.84,"HKHCHIE":8070.13,"MSACWF":202.036,"MSEROP":932.1,"DKKFXIN":228.36,"ATXINDX":1696.62,"BUXINDX":11071.85,"ASX300I":3569.71,"CHZBSHR":351.494,"FSBF120":2029.21,"NLALSHR":340.91,"EUNX100":478.46,"RMBETRL":2367.47,"EUNX150":882.09,"HKHCHAF":3095.4,"MSEAFE":1056.233,"MSPACF":1430.357,"JAPDOWA":8109.53,"DJINDUS":7608.92,"BRBOVES":40925,"JSEOVER":20363.91,"NASCOMP":1528.59,"NYSEALL":4978.98,"FRUSSL2":422.75,"FBMKLCI":872.55,"NASA100":1237.01,"RSMICEX":772.93,"MXIPC35":19626.75,"GRAGENL":1684.37,"PSECOMP":1986.22,"RSRTSIN":689.63,"POLWIGI":24036.12,"ARGMERV":1125.95,"TRKISTB":25764.83,"ISEQUIT":2193.95,"KOR200I":157.01,"ICRI500":2294.85,"OSLOASH":269.49,"CZPXIDX":749.7,"IGPAGEN":11861.95,"DJCMP65":2587.24,"PKSE100":6860.22,"SWSEALI":200.1,"POPSI20":6174.74,"TTOSP60":528.68,"CTCROBE":1451.32,"DJWRLD":152.3,"EGHFINC":400.6499,"AWWRLD":132.52,"FTEU100":1580.19,"FTSEGL":660.64,"FTASE20":846.78,"ISTA100":666.14,"LNVILSE":159.86,"SPEUROP":821.298,"PEGENRL":9237.65,"SXSAX16":334.86,"VENGENL":43.67,"AMMANFM":5625.2,"SRALLSH":1638.06,"DJUTILS":329.37,"NSEINDX":2805.03,"LUXGENI":713.04,"MADRIDI":817.54,"OMANMSM":4628.64,"COSEASH":207.29,"ICEXALL":386.8,"RIGSEIN":208.87,"ESTALSE":268.22,"TOK2NDM":1822.87,"TUTUNIN":3112.96,"FTSELAT":2056.6}
{"Date":"2009-04-01","SPCOMP":811.08,"FTSE100":3955.61,"DAXINDX":4131.07,"MSWRLD":817.556,"DJES50I":2097.57,"DJSTOXX":179.258,"FRCAC40":2839.61,"FTALLSH":2003.26,"TOKYOSE":793.82,"HNGKNGI":13519.54,"CHSASHR":2527.31,"FTSEMIB":16046.77,"IBEX35I":7961,"ASX200I":3579.7,"KORCOMP":1233.36,"SWISSMI":5014.9,"TTOCOMP":8941.82,"AMSTEOE":220.7,"DJEURST":194.157,"BNGKSET":430.09,"JAKCOMP":1461.748,"SWEDOMX":679.51,"DJSTO50":1836.144,"BGBEL20":1772.84,"MDAXIDX":4531.72,"HEXINDX":4612.23,"SNGPORI":1702.26,"TAIWGHT":5314.45,"HKHCHIE":8077.68,"MSACWF":205.211,"MSEROP":942.872,"DKKFXIN":237.71,"ATXINDX":1711.55,"BUXINDX":11161.03,"ASX300I":3567.26,"CHZBSHR":352.951,"FSBF120":2053.69,"NLALSHR":345.44,"EUNX100":483.79,"RMBETRL":2425.03,"EUNX150":897.65,"HKHCHAF":3059.6,"MSEAFE":1071.096,"MSPACF":1457.238,"JAPDOWA":8351.91,"DJINDUS":7761.6,"BRBOVES":41976,"JSEOVER":20742.01,"NASCOMP":1551.6,"NYSEALL":5085.76,"FRUSSL2":429.16,"FBMKLCI":884.18,"NASA100":1252.51,"RSMICEX":787.22,"MXIPC35":19880.37,"GRAGENL":1678.72,"PSECOMP":1967.28,"RSRTSIN":685.51,"POLWIGI":24145.69,"ARGMERV":1134.61,"TRKISTB":25943.57,"ISEQUIT":2285.77,"KOR200I":160.46,"ICRI500":2324.75,"OSLOASH":271,"CZPXIDX":755.2,"IGPAGEN":12029.42,"DJCMP65":2627.64,"PKSE100":6931.9,"SWSEALI":206.68,"POPSI20":6216.71,"TTOSP60":543.83,"CTCROBE":1451.96,"DJWRLD":154.73,"EGHFINC":402.1199,"AWWRLD":134.62,"FTEU100":1603.4,"FTSEGL":669.34,"FTASE20":844.57,"ISTA100":666.26,"LNVILSE":159.11,"SPEUROP":831.716,"PEGENRL":9409.78,"SXSAX16":334.86,"VENGENL":43.86,"AMMANFM":5600.9,"SRALLSH":1639.76,"DJUTILS":330.04,"NSEINDX":2813.99,"LUXGENI":727.73,"MADRIDI":836.17,"OMANMSM":4575.99,"COSEASH":213.74,"ICEXALL":378.98,"RIGSEIN":210.96,"ESTALSE":271.93,"TOK2NDM":1827.55,"TUTUNIN":3117.69,"FTSELAT":2094.5}
{"Date":"2009-04-02","SPCOMP":834.38,"FTSE100":4124.97,"DAXINDX":4381.92,"MSWRLD":852.757,"DJES50I":2216.49,"DJSTOXX":188.112,"FRCAC40":2992.06,"FTALLSH":2088.69,"TOKYOSE":826.69,"HNGKNGI":14521.97,"CHSASHR":2545.668,"FTSEMIB":16811.38,"IBEX35I":8334.7,"ASX200I":3680.2,"KORCOMP":1276.97,"SWISSMI":5178.53,"TTOCOMP":9073.14,"AMSTEOE":232.05,"DJEURST":204.486,"BNGKSET":442.96,"JAKCOMP":1499.733,"SWEDOMX":713.8,"DJSTO50":1928.288,"BGBEL20":1831.13,"MDAXIDX":4800.26,"HEXINDX":4909.86,"SNGPORI":1803.34,"TAIWGHT":5473.78,"HKHCHIE":8572.2,"MSACWF":214.327,"MSEROP":1005.941,"DKKFXIN":245.61,"ATXINDX":1792.54,"BUXINDX":11761.66,"ASX300I":3667.62,"CHZBSHR":356.852,"FSBF120":2159.51,"NLALSHR":363.05,"EUNX100":506.88,"RMBETRL":2565.16,"EUNX150":936.32,"HKHCHAF":3197.79,"MSEAFE":1134.733,"MSPACF":1523.509,"JAPDOWA":8719.78,"DJINDUS":7978.08,"BRBOVES":43736,"JSEOVER":21403.4,"NASCOMP":1602.63,"NYSEALL":5267.1,"FRUSSL2":450.19,"FBMKLCI":905.07,"NASA100":1294.3,"RSMICEX":837.91,"MXIPC35":20562.59,"GRAGENL":1752.81,"PSECOMP":1982.88,"RSRTSIN":733.93,"POLWIGI":25587.32,"ARGMERV":1134.61,"TRKISTB":26771.17,"ISEQUIT":2364.18,"KOR200I":166.18,"ICRI500":2429.05,"OSLOASH":284.56,"CZPXIDX":802.9,"IGPAGEN":12105.48,"DJCMP65":2729.7,"PKSE100":7191.09,"SWSEALI":216.83,"POPSI20":6429.02,"TTOSP60":550.85,"CTCROBE":1534.27,"DJWRLD":161.52,"EGHFINC":413.75,"AWWRLD":140.65,"FTEU100":1682.17,"FTSEGL":694.41,"FTASE20":887.52,"ISTA100":699.94,"LNVILSE":160.4,"SPEUROP":875.985,"PEGENRL":9780.53,"SXSAX16":334.86,"VENGENL":43.94,"AMMANFM":5698.5,"SRALLSH":1636.33,"DJUTILS":334.48,"NSEINDX":2808.94,"LUXGENI":794.9,"MADRIDI":875.81,"OMANMSM":4589.99,"COSEASH":220.38,"ICEXALL":384.8,"RIGSEIN":210.49,"ESTALSE":273.39,"TOK2NDM":1847.01,"TUTUNIN":3148.57,"FTSELAT":2222.8}
{"Date":"2009-04-03","SPCOMP":842.5,"FTSE100":4029.67,"DAXINDX":4384.99,"MSWRLD":854.898,"DJES50I":2198.75,"DJSTOXX":186.173,"FRCAC40":2958.74,"FTALLSH":2050.99,"TOKYOSE":831.36,"HNGKNGI":14545.69,"CHSASHR":2539.902,"FTSEMIB":16899.67,"IBEX35I":8319.9,"ASX200I":3735.6,"KORCOMP":1283.75,"SWISSMI":5042.99,"TTOCOMP":9065.76,"AMSTEOE":230.76,"DJEURST":203.579,"BNGKSET":446.04,"JAKCOMP":1500.361,"SWEDOMX":711.16,"DJSTO50":1895.749,"BGBEL20":1808.37,"MDAXIDX":4871.98,"HEXINDX":4909.86,"SNGPORI":1820.87,"TAIWGHT":5529.63,"HKHCHIE":8574.73,"MSACWF":214.961,"MSEROP":993.108,"DKKFXIN":238.663,"ATXINDX":1824.54,"BUXINDX":12056.11,"ASX300I":3722.67,"CHZBSHR":356.075,"FSBF120":2139.58,"NLALSHR":360.88,"EUNX100":501.84,"RMBETRL":2582.44,"EUNX150":942.24,"HKHCHAF":3195.37,"MSEAFE":1127.446,"MSPACF":1532.089,"JAPDOWA":8749.84,"DJINDUS":8017.59,"BRBOVES":44390,"JSEOVER":21195.49,"NASCOMP":1621.87,"NYSEALL":5318.75,"FRUSSL2":456.13,"FBMKLCI":907.01,"NASA100":1316.16,"RSMICEX":837.94,"MXIPC35":20933.78,"GRAGENL":1754.62,"PSECOMP":2028.59,"RSRTSIN":746.03,"POLWIGI":26152.04,"ARGMERV":1196.97,"TRKISTB":26631.06,"ISEQUIT":2330.36,"KOR200I":167.11,"ICRI500":2429.05,"OSLOASH":276.33,"CZPXIDX":823.7,"IGPAGEN":12166.91,"DJCMP65":2749.52,"PKSE100":7432.88,"SWSEALI":217.05,"POPSI20":6407.76,"TTOSP60":550.81,"CTCROBE":1533.74,"DJWRLD":162.13,"EGHFINC":436.1899,"AWWRLD":141.09,"FTEU100":1654.49,"FTSEGL":691.76,"FTASE20":891.58,"ISTA100":710.41,"LNVILSE":160.88,"SPEUROP":871.413,"PEGENRL":10163.44,"SXSAX16":336.09,"VENGENL":43.96,"AMMANFM":5854.58,"SRALLSH":1637.19,"DJUTILS":337.31,"NSEINDX":2784.79,"LUXGENI":783.68,"MADRIDI":874.02,"OMANMSM":4715.63,"COSEASH":215.65,"ICEXALL":379.86,"RIGSEIN":212.11,"ESTALSE":273.97,"TOK2NDM":1844.76,"TUTUNIN":3168.51,"FTSELAT":2231.7}
{"Date":"2009-04-06","SPCOMP":835.48,"FTSE100":3993.54,"DAXINDX":4349.81,"MSWRLD":848.543,"DJES50I":2179.73,"DJSTOXX":185.011,"FRCAC40":2929.75,"FTALLSH":2034.37,"TOKYOSE":830.97,"HNGKNGI":14998.04,"CHSASHR":2539.902,"FTSEMIB":16690.46,"IBEX35I":8321.1,"ASX200I":3756.6,"KORCOMP":1297.85,"SWISSMI":5002.08,"TTOCOMP":9016.17,"AMSTEOE":228.85,"DJEURST":202.336,"BNGKSET":446.04,"JAKCOMP":1516.641,"SWEDOMX":709.57,"DJSTO50":1881.512,"BGBEL20":1800.15,"MDAXIDX":4883.32,"HEXINDX":4948.9,"SNGPORI":1847.98,"TAIWGHT":5556.22,"HKHCHIE":8804.45,"MSACWF":213.765,"MSEROP":985.375,"DKKFXIN":243.51,"ATXINDX":1803.06,"BUXINDX":12126.64,"ASX300I":3744.13,"CHZBSHR":356.075,"FSBF120":2122.52,"NLALSHR":357.95,"EUNX100":498.85,"RMBETRL":2623.73,"EUNX150":946.96,"HKHCHAF":3245.59,"MSEAFE":1120.331,"MSPACF":1526.645,"JAPDOWA":8857.93,"DJINDUS":7975.85,"BRBOVES":44167,"JSEOVER":20717.37,"NASCOMP":1606.71,"NYSEALL":5249.48,"FRUSSL2":447.56,"FBMKLCI":923.77,"NASA100":1313.1,"RSMICEX":836.09,"MXIPC35":20807.21,"GRAGENL":1741.41,"PSECOMP":2028.59,"RSRTSIN":748.62,"POLWIGI":26410.72,"ARGMERV":1185.06,"TRKISTB":26650.66,"ISEQUIT":2300.98,"KOR200I":168.62,"ICRI500":2473.3,"OSLOASH":275.15,"CZPXIDX":814.2,"IGPAGEN":12148.19,"DJCMP65":2720.1,"PKSE100":7518.93,"SWSEALI":216.92,"POPSI20":6460.5,"TTOSP60":548.75,"CTCROBE":1528.34,"DJWRLD":161.12,"EGHFINC":446.7998,"AWWRLD":140.37,"FTEU100":1641.94,"FTSEGL":687.24,"FTASE20":882.49,"ISTA100":692.52,"LNVILSE":160.3,"SPEUROP":865.486,"PEGENRL":10342.78,"SXSAX16":336.09,"VENGENL":43.96,"AMMANFM":5830.8,"SRALLSH":1652.8,"DJUTILS":332.76,"NSEINDX":2833.14,"LUXGENI":770.12,"MADRIDI":874.01,"OMANMSM":4759.66,"COSEASH":219.58,"ICEXALL":379.19,"RIGSEIN":209.47,"ESTALSE":272.38,"TOK2NDM":1852.67,"TUTUNIN":3157.12,"FTSELAT":2220.5}
{"Date":"2009-04-07","SPCOMP":815.55,"FTSE100":3930.52,"DAXINDX":4322.5,"MSWRLD":832.787,"DJES50I":2165.56,"DJSTOXX":183.463,"FRCAC40":2902.31,"FTALLSH":2000.94,"TOKYOSE":832.6,"HNGKNGI":14928.97,"CHSASHR":2560.272,"FTSEMIB":16561.18,"IBEX35I":8346,"ASX200I":3706.3,"KORCOMP":1300.1,"SWISSMI":4974.2,"TTOCOMP":8824.75,"AMSTEOE":227.39,"DJEURST":200.741,"BNGKSET":442.56,"JAKCOMP":1490.857,"SWEDOMX":702.18,"DJSTO50":1872.383,"BGBEL20":1765.51,"MDAXIDX":4745.09,"HEXINDX":4860.57,"SNGPORI":1802.39,"TAIWGHT":5576.85,"HKHCHIE":8772.65,"MSACWF":209.966,"MSEROP":967.153,"DKKFXIN":238.05,"ATXINDX":1740.32,"BUXINDX":11987.74,"ASX300I":3695.05,"CHZBSHR":353.052,"FSBF120":2102.12,"NLALSHR":354.7,"EUNX100":495.17,"RMBETRL":2570.22,"EUNX150":930.1,"HKHCHAF":3206.53,"MSEAFE":1106.739,"MSPACF":1526.191,"JAPDOWA":8832.85,"DJINDUS":7789.56,"BRBOVES":43824,"JSEOVER":20492.53,"NASCOMP":1561.61,"NYSEALL":5120.67,"FRUSSL2":431.7,"FBMKLCI":919.84,"NASA100":1275.42,"RSMICEX":843.34,"MXIPC35":20623.42,"GRAGENL":1729.27,"PSECOMP":2051.69,"RSRTSIN":740.47,"POLWIGI":26172.07,"ARGMERV":1149.74,"TRKISTB":26377.63,"ISEQUIT":2273.19,"KOR200I":168.34,"ICRI500":2473.3,"OSLOASH":267.38,"CZPXIDX":786.9,"IGPAGEN":12114.1,"DJCMP65":2651.61,"PKSE100":7635.88,"SWSEALI":215.13,"POPSI20":6434.1,"TTOSP60":537.18,"CTCROBE":1516.79,"DJWRLD":158.2,"EGHFINC":451.1299,"AWWRLD":137.89,"FTEU100":1633.15,"FTSEGL":675.63,"FTASE20":876.53,"ISTA100":691.69,"LNVILSE":160.16,"SPEUROP":859.43,"PEGENRL":9988.02,"SXSAX16":336.09,"VENGENL":43.82,"AMMANFM":5744,"SRALLSH":1675.21,"DJUTILS":331.25,"NSEINDX":2821.49,"LUXGENI":778.07,"MADRIDI":876.18,"OMANMSM":4800.27,"COSEASH":215.18,"ICEXALL":382.81,"RIGSEIN":211.39,"ESTALSE":273.03,"TOK2NDM":1864.81,"TUTUNIN":3152.1,"FTSELAT":2238}
{"Date":"2009-04-08","SPCOMP":825.16,"FTSE100":3925.52,"DAXINDX":4357.92,"MSWRLD":835.519,"DJES50I":2186.79,"DJSTOXX":184.018,"FRCAC40":2921.06,"FTALLSH":1998.7,"TOKYOSE":815.26,"HNGKNGI":14474.86,"CHSASHR":2463.868,"FTSEMIB":16939.33,"IBEX35I":8404.7,"ASX200I":3619.5,"KORCOMP":1262.07,"SWISSMI":4999.8,"TTOCOMP":8969.28,"AMSTEOE":228.24,"DJEURST":202.624,"BNGKSET":443.57,"JAKCOMP":1465.75,"SWEDOMX":707.32,"DJSTO50":1876.696,"BGBEL20":1770.66,"MDAXIDX":4797.26,"HEXINDX":4851.51,"SNGPORI":1783.96,"TAIWGHT":5443.56,"HKHCHIE":8546.71,"MSACWF":210.36,"MSEROP":966.725,"DKKFXIN":235.59,"ATXINDX":1789.52,"BUXINDX":12301.1,"ASX300I":3608.35,"CHZBSHR":343.747,"FSBF120":2114.79,"NLALSHR":354.99,"EUNX100":497.21,"RMBETRL":2656.05,"EUNX150":933.87,"HKHCHAF":3105.01,"MSEAFE":1098.822,"MSPACF":1496.564,"JAPDOWA":8595.01,"DJINDUS":7837.11,"BRBOVES":44181,"JSEOVER":20437.39,"NASCOMP":1590.66,"NYSEALL":5176.41,"FRUSSL2":442.12,"FBMKLCI":907.87,"NASA100":1300.75,"RSMICEX":872.74,"MXIPC35":20530.63,"GRAGENL":1807.11,"PSECOMP":2072.81,"RSRTSIN":760.58,"POLWIGI":27365.14,"ARGMERV":1163.1,"TRKISTB":27653.58,"ISEQUIT":2310.53,"KOR200I":162.68,"ICRI500":2537.55,"OSLOASH":262.53,"CZPXIDX":813.5,"IGPAGEN":12139.32,"DJCMP65":2678.12,"PKSE100":7340.3,"SWSEALI":216.9,"POPSI20":6451.98,"TTOSP60":546.8,"CTCROBE":1512.48,"DJWRLD":158.48,"EGHFINC":446,"AWWRLD":138.09,"FTEU100":1634.94,"FTSEGL":676.32,"FTASE20":922.63,"ISTA100":691.69,"LNVILSE":162.31,"SPEUROP":867.617,"PEGENRL":10001.92,"SXSAX16":337.31,"VENGENL":43.64,"AMMANFM":5696.9,"SRALLSH":1676.18,"DJUTILS":336.83,"NSEINDX":2814.37,"LUXGENI":767.01,"MADRIDI":882.3,"OMANMSM":4802.76,"COSEASH":213.55,"ICEXALL":383.14,"RIGSEIN":210.65,"ESTALSE":268.12,"TOK2NDM":1850.74,"TUTUNIN":3178.66,"FTSELAT":2255.6}
{"Date":"2009-04-09","SPCOMP":856.56,"FTSE100":3983.71,"DAXINDX":4491.12,"MSWRLD":861.371,"DJES50I":2247.89,"DJSTOXX":188.062,"FRCAC40":2974.18,"FTALLSH":2034.31,"TOKYOSE":841.81,"HNGKNGI":14901.41,"CHSASHR":2497.989,"FTSEMIB":17407.97,"IBEX35I":8704.8,"ASX200I":3671.6,"KORCOMP":1316.35,"SWISSMI":5070.6,"TTOCOMP":9187.12,"AMSTEOE":232.84,"DJEURST":207.947,"BNGKSET":444.07,"JAKCOMP":1465.75,"SWEDOMX":717.66,"DJSTO50":1917.768,"BGBEL20":1807.14,"MDAXIDX":5008.65,"HEXINDX":4994.21,"SNGPORI":1828.51,"TAIWGHT":5667.8,"HKHCHIE":8831.82,"MSACWF":217.004,"MSEROP":985.87,"DKKFXIN":235.59,"ATXINDX":1836.69,"BUXINDX":12806.07,"ASX300I":3659.64,"CHZBSHR":349.772,"FSBF120":2155.96,"NLALSHR":361.49,"EUNX100":504.99,"RMBETRL":2803.74,"EUNX150":956.57,"HKHCHAF":3190.06,"MSEAFE":1124.085,"MSPACF":1539.85,"JAPDOWA":8916.06,"DJINDUS":8083.38,"BRBOVES":45538,"JSEOVER":20965.89,"NASCOMP":1652.54,"NYSEALL":5376.44,"FRUSSL2":468.2,"FBMKLCI":917.89,"NASA100":1340.28,"RSMICEX":922.68,"MXIPC35":20530.63,"GRAGENL":1881.95,"PSECOMP":2072.81,"RSRTSIN":810.9,"POLWIGI":28017.84,"ARGMERV":1163.1,"TRKISTB":28546.46,"ISEQUIT":2372.89,"KOR200I":169.48,"ICRI500":2545.95,"OSLOASH":262.53,"CZPXIDX":840.8,"IGPAGEN":12295.04,"DJCMP65":2762.79,"PKSE100":7295.98,"SWSEALI":220.12,"POPSI20":6562.03,"TTOSP60":560.11,"CTCROBE":1552.31,"DJWRLD":163.66,"EGHFINC":449.5398,"AWWRLD":142.48,"FTEU100":1667.52,"FTSEGL":690.96,"FTASE20":964.48,"ISTA100":691.69,"LNVILSE":164.57,"SPEUROP":889.934,"PEGENRL":10001.92,"SXSAX16":340.98,"VENGENL":43.64,"AMMANFM":5665.4,"SRALLSH":1676.18,"DJUTILS":336.78,"NSEINDX":2775.78,"LUXGENI":809,"MADRIDI":915.27,"OMANMSM":4806.57,"COSEASH":213.55,"ICEXALL":383.14,"RIGSEIN":209.38,"ESTALSE":269.72,"TOK2NDM":1865.76,"TUTUNIN":3178.66,"FTSELAT":2346.8}
{"Date":"2009-04-10","SPCOMP":856.56,"FTSE100":3983.71,"DAXINDX":4491.12,"MSWRLD":861.956,"DJES50I":2247.89,"DJSTOXX":188.062,"FRCAC40":2974.18,"FTALLSH":2034.31,"TOKYOSE":845.97,"HNGKNGI":14901.41,"CHSASHR":2565.504,"FTSEMIB":17407.97,"IBEX35I":8704.8,"ASX200I":3671.6,"KORCOMP":1336.04,"SWISSMI":5070.6,"TTOCOMP":9187.12,"AMSTEOE":232.84,"DJEURST":207.947,"BNGKSET":453.88,"JAKCOMP":1465.75,"SWEDOMX":717.66,"DJSTO50":1917.768,"BGBEL20":1807.14,"MDAXIDX":5008.65,"HEXINDX":4994.21,"SNGPORI":1828.51,"TAIWGHT":5781.96,"HKHCHIE":8831.82,"MSACWF":217.266,"MSEROP":985.87,"DKKFXIN":235.59,"ATXINDX":1836.69,"BUXINDX":12683,"ASX300I":3659.64,"CHZBSHR":359.211,"FSBF120":2155.96,"NLALSHR":361.49,"EUNX100":504.99,"RMBETRL":2864.52,"EUNX150":956.57,"HKHCHAF":3190.06,"MSEAFE":1125.767,"MSPACF":1546.405,"JAPDOWA":8964.11,"DJINDUS":8083.38,"BRBOVES":45538,"JSEOVER":20965.89,"NASCOMP":1652.54,"NYSEALL":5376.44,"FRUSSL2":468.2,"FBMKLCI":941.38,"NASA100":1340.28,"RSMICEX":927.38,"MXIPC35":20530.63,"GRAGENL":1881.95,"PSECOMP":2072.81,"RSRTSIN":817.41,"POLWIGI":28017.84,"ARGMERV":1163.1,"TRKISTB":28838.28,"ISEQUIT":2372.89,"KOR200I":172.01,"ICRI500":2545.95,"OSLOASH":262.53,"CZPXIDX":841.7,"IGPAGEN":12295.04,"DJCMP65":2762.79,"PKSE100":7617.96,"SWSEALI":220.12,"POPSI20":6562.03,"TTOSP60":560.11,"CTCROBE":1552.31,"DJWRLD":163.87,"EGHFINC":465.49,"AWWRLD":142.66,"FTEU100":1667.52,"FTSEGL":691.22,"FTASE20":964.48,"ISTA100":718.36,"LNVILSE":164.57,"SPEUROP":889.934,"PEGENRL":10001.92,"SXSAX16":340.98,"VENGENL":43.64,"AMMANFM":5793.2,"SRALLSH":1676.18,"DJUTILS":336.78,"NSEINDX":2775.78,"LUXGENI":809,"MADRIDI":915.27,"OMANMSM":4859.98,"COSEASH":213.55,"ICEXALL":383.14,"RIGSEIN":209.38,"ESTALSE":269.72,"TOK2NDM":1867.64,"TUTUNIN":3197,"FTSELAT":2346.8}
{"Date":"2009-04-13","SPCOMP":858.73,"FTSE100":3983.71,"DAXINDX":4491.12,"MSWRLD":866.414,"DJES50I":2247.89,"DJSTOXX":188.062,"FRCAC40":2974.18,"FTALLSH":2034.31,"TOKYOSE":848.97,"HNGKNGI":14901.41,"CHSASHR":2638.591,"FTSEMIB":17407.97,"IBEX35I":8704.8,"ASX200I":3671.6,"KORCOMP":1338.26,"SWISSMI":5070.6,"TTOCOMP":9285.62,"AMSTEOE":232.84,"DJEURST":207.947,"BNGKSET":453.88,"JAKCOMP":1540.403,"SWEDOMX":717.66,"DJSTO50":1917.768,"BGBEL20":1807.14,"MDAXIDX":5008.65,"HEXINDX":4994.21,"SNGPORI":1876.77,"TAIWGHT":5857.64,"HKHCHIE":8831.82,"MSACWF":218.438,"MSEROP":994.91,"DKKFXIN":235.59,"ATXINDX":1836.69,"BUXINDX":12683,"ASX300I":3659.64,"CHZBSHR":367.148,"FSBF120":2155.96,"NLALSHR":361.49,"EUNX100":504.99,"RMBETRL":2819.42,"EUNX150":956.57,"HKHCHAF":3190.06,"MSEAFE":1134.659,"MSPACF":1555.012,"JAPDOWA":8924.43,"DJINDUS":8057.81,"BRBOVES":45991,"JSEOVER":20965.89,"NASCOMP":1653.31,"NYSEALL":5410.28,"FRUSSL2":468.05,"FBMKLCI":941.41,"NASA100":1336.67,"RSMICEX":904.86,"MXIPC35":21838.96,"GRAGENL":1881.95,"PSECOMP":2043.2,"RSRTSIN":814.67,"POLWIGI":28017.84,"ARGMERV":1224.6,"TRKISTB":28446.99,"ISEQUIT":2372.89,"KOR200I":171.69,"ICRI500":2598.95,"OSLOASH":262.53,"CZPXIDX":841.7,"IGPAGEN":12504.02,"DJCMP65":2741.22,"PKSE100":7872.49,"SWSEALI":220.12,"POPSI20":6562.03,"TTOSP60":565.39,"CTCROBE":1552.31,"DJWRLD":164.79,"EGHFINC":461.1399,"AWWRLD":143.44,"FTEU100":1667.52,"FTSEGL":693.07,"FTASE20":964.48,"ISTA100":716.54,"LNVILSE":164.57,"SPEUROP":889.934,"PEGENRL":10579.77,"SXSAX16":340.98,"VENGENL":43.94,"AMMANFM":5799.6,"SRALLSH":1676.18,"DJUTILS":331.4,"NSEINDX":2775.78,"LUXGENI":809,"MADRIDI":915.27,"OMANMSM":4947.2,"COSEASH":213.55,"ICEXALL":383.14,"RIGSEIN":209.38,"ESTALSE":269.72,"TOK2NDM":1888.41,"TUTUNIN":3203.15,"FTSELAT":2346.8}
{"Date":"2009-04-14","SPCOMP":841.5,"FTSE100":3988.99,"DAXINDX":4557.01,"MSWRLD":861.859,"DJES50I":2278.65,"DJSTOXX":190.994,"FRCAC40":3000.22,"FTALLSH":2043.86,"TOKYOSE":843.42,"HNGKNGI":15580.16,"CHSASHR":2652.738,"FTSEMIB":17815.58,"IBEX35I":8834.8,"ASX200I":3752.9,"KORCOMP":1342.63,"SWISSMI":5099.32,"TTOCOMP":9231.62,"AMSTEOE":235.45,"DJEURST":210.768,"BNGKSET":453.88,"JAKCOMP":1570.261,"SWEDOMX":744.16,"DJSTO50":1943.398,"BGBEL20":1822.32,"MDAXIDX":5129.33,"HEXINDX":5097.9,"SNGPORI":1897.02,"TAIWGHT":5892.68,"HKHCHIE":9214.91,"MSACWF":217.609,"MSEROP":1004.759,"DKKFXIN":242.23,"ATXINDX":1912.32,"BUXINDX":12303.21,"ASX300I":3740.48,"CHZBSHR":370.548,"FSBF120":2175.14,"NLALSHR":365.38,"EUNX100":509.15,"RMBETRL":2772.12,"EUNX150":973.98,"HKHCHAF":3299.85,"MSEAFE":1145.968,"MSPACF":1570.702,"JAPDOWA":8842.68,"DJINDUS":7920.18,"BRBOVES":45418,"JSEOVER":21431.12,"NASCOMP":1625.72,"NYSEALL":5301.5,"FRUSSL2":453.22,"FBMKLCI":953.71,"NASA100":1322.31,"RSMICEX":918.61,"MXIPC35":21918.6,"GRAGENL":1901,"PSECOMP":2037.09,"RSRTSIN":807.61,"POLWIGI":28070.38,"ARGMERV":1206.43,"TRKISTB":28160.8,"ISEQUIT":2413.88,"KOR200I":172.03,"ICRI500":2598.95,"OSLOASH":273.2,"CZPXIDX":845,"IGPAGEN":12568.7,"DJCMP65":2705.29,"PKSE100":7832.85,"SWSEALI":227.97,"POPSI20":6617.66,"TTOSP60":561.05,"CTCROBE":1569.69,"DJWRLD":164.09,"EGHFINC":456.3599,"AWWRLD":142.96,"FTEU100":1690.53,"FTSEGL":688.19,"FTASE20":972.06,"ISTA100":716.54,"LNVILSE":164.04,"SPEUROP":901.663,"PEGENRL":10364.04,"SXSAX16":340.98,"VENGENL":44.05,"AMMANFM":5768.7,"SRALLSH":1676.18,"DJUTILS":327.19,"NSEINDX":2739.9,"LUXGENI":797.73,"MADRIDI":930.34,"OMANMSM":5017.52,"COSEASH":219.3,"ICEXALL":394.9,"RIGSEIN":210.33,"ESTALSE":269.37,"TOK2NDM":1892.44,"TUTUNIN":3211.21,"FTSELAT":2392.9}
{"Date":"2009-04-15","SPCOMP":852.06,"FTSE100":3968.4,"DAXINDX":4549.79,"MSWRLD":863.482,"DJES50I":2262.96,"DJSTOXX":190.516,"FRCAC40":2985.74,"FTALLSH":2033.91,"TOKYOSE":835.25,"HNGKNGI":15669.62,"CHSASHR":2661.905,"FTSEMIB":17811.48,"IBEX35I":8711.9,"ASX200I":3747.5,"KORCOMP":1333.09,"SWISSMI":5065.43,"TTOCOMP":9246.11,"AMSTEOE":235.9,"DJEURST":209.664,"BNGKSET":453.88,"JAKCOMP":1593.663,"SWEDOMX":729.63,"DJSTO50":1937.749,"BGBEL20":1848.33,"MDAXIDX":5150.99,"HEXINDX":5015.56,"SNGPORI":1905.99,"TAIWGHT":5875.19,"HKHCHIE":9305.46,"MSACWF":217.907,"MSEROP":996.385,"DKKFXIN":240.07,"ATXINDX":1851.34,"BUXINDX":12212.09,"ASX300I":3735.7,"CHZBSHR":375.053,"FSBF120":2167.72,"NLALSHR":366.29,"EUNX100":508.79,"RMBETRL":2747.41,"EUNX150":981.56,"HKHCHAF":3422.9,"MSEAFE":1135.268,"MSPACF":1553.141,"JAPDOWA":8742.96,"DJINDUS":8029.62,"BRBOVES":45272,"JSEOVER":21319.91,"NASCOMP":1626.8,"NYSEALL":5384.97,"FRUSSL2":461.13,"FBMKLCI":956.68,"NASA100":1316.51,"RSMICEX":906,"MXIPC35":21861.36,"GRAGENL":1928.29,"PSECOMP":2022.49,"RSRTSIN":805.85,"POLWIGI":28274.98,"ARGMERV":1214.92,"TRKISTB":28324.29,"ISEQUIT":2335.79,"KOR200I":171.21,"ICRI500":2691.3,"OSLOASH":275.61,"CZPXIDX":840.2,"IGPAGEN":12554.25,"DJCMP65":2740.76,"PKSE100":7807.08,"SWSEALI":224.95,"POPSI20":6593.81,"TTOSP60":561.95,"CTCROBE":1564.45,"DJWRLD":164.31,"EGHFINC":450.6399,"AWWRLD":143.14,"FTEU100":1687.37,"FTSEGL":688.58,"FTASE20":982.2,"ISTA100":716.54,"LNVILSE":161.16,"SPEUROP":896.467,"PEGENRL":10313.84,"SXSAX16":340.98,"VENGENL":43.97,"AMMANFM":5704.1,"SRALLSH":1683.44,"DJUTILS":331.44,"NSEINDX":2734.09,"LUXGENI":820.31,"MADRIDI":915.25,"OMANMSM":5060.54,"COSEASH":217.92,"ICEXALL":397.17,"RIGSEIN":209.31,"ESTALSE":270.42,"TOK2NDM":1887.06,"TUTUNIN":3281.43,"FTSELAT":2344.4}
{"Date":"2009-04-16","SPCOMP":865.3,"FTSE100":4052.98,"DAXINDX":4609.46,"MSWRLD":875.592,"DJES50I":2300.51,"DJSTOXX":193.819,"FRCAC40":3038.18,"FTALLSH":2075.6,"TOKYOSE":832.04,"HNGKNGI":15582.99,"CHSASHR":2659.88,"FTSEMIB":18153.55,"IBEX35I":8874.5,"ASX200I":3775.7,"KORCOMP":1336.72,"SWISSMI":5163.95,"TTOCOMP":9343.37,"AMSTEOE":238.49,"DJEURST":213.342,"BNGKSET":452.97,"JAKCOMP":1625.087,"SWEDOMX":745.55,"DJSTO50":1972.154,"BGBEL20":1873.87,"MDAXIDX":5208.73,"HEXINDX":5278.84,"SNGPORI":1891.75,"TAIWGHT":5997.17,"HKHCHIE":9141.23,"MSACWF":220.79,"MSEROP":1015.068,"DKKFXIN":252.66,"ATXINDX":1860.68,"BUXINDX":12592.54,"ASX300I":3764.26,"CHZBSHR":378.055,"FSBF120":2205.17,"NLALSHR":370.56,"EUNX100":516.94,"RMBETRL":2934.22,"EUNX150":993.19,"HKHCHAF":3417.51,"MSEAFE":1148.918,"MSPACF":1552.533,"JAPDOWA":8755.26,"DJINDUS":8125.43,"BRBOVES":46024,"JSEOVER":20936.87,"NASCOMP":1670.44,"NYSEALL":5454.27,"FRUSSL2":473.88,"FBMKLCI":961.28,"NASA100":1352.98,"RSMICEX":917.1,"MXIPC35":22189.2,"GRAGENL":1973.25,"PSECOMP":2064.66,"RSRTSIN":819.57,"POLWIGI":28134.84,"ARGMERV":1254.73,"TRKISTB":29523.15,"ISEQUIT":2421.6,"KOR200I":171.73,"ICRI500":2593.9,"OSLOASH":281.46,"CZPXIDX":849.6,"IGPAGEN":12764.96,"DJCMP65":2780.6,"PKSE100":7670.08,"SWSEALI":229.49,"POPSI20":6669.27,"TTOSP60":567.55,"CTCROBE":1597.34,"DJWRLD":166.63,"EGHFINC":463.2798,"AWWRLD":145.01,"FTEU100":1716.56,"FTSEGL":697.29,"FTASE20":1007.8,"ISTA100":729,"LNVILSE":161.01,"SPEUROP":912.515,"PEGENRL":10146.84,"SXSAX16":342.2,"VENGENL":44.32,"AMMANFM":5782.7,"SRALLSH":1691.98,"DJUTILS":331.81,"NSEINDX":2699.42,"LUXGENI":852.46,"MADRIDI":928.37,"OMANMSM":5209.74,"COSEASH":227.73,"ICEXALL":396.47,"RIGSEIN":207.56,"ESTALSE":275.39,"TOK2NDM":1884.58,"TUTUNIN":3282.38,"FTSELAT":2360.4}
{"Date":"2009-04-17","SPCOMP":869.6,"FTSE100":4092.8,"DAXINDX":4676.84,"MSWRLD":881.268,"DJES50I":2341.15,"DJSTOXX":196.962,"FRCAC40":3091.96,"FTALLSH":2096.6,"TOKYOSE":845.57,"HNGKNGI":15601.27,"CHSASHR":2628.3,"FTSEMIB":18509.83,"IBEX35I":9030.9,"ASX200I":3776.7,"KORCOMP":1329,"SWISSMI":5192.63,"TTOCOMP":9437.65,"AMSTEOE":243.81,"DJEURST":217.17,"BNGKSET":456.8,"JAKCOMP":1634.79,"SWEDOMX":767.75,"DJSTO50":1996.041,"BGBEL20":1923.46,"MDAXIDX":5375.44,"HEXINDX":5404.03,"SNGPORI":1896.56,"TAIWGHT":5755.38,"HKHCHIE":9052.18,"MSACWF":221.869,"MSEROP":1019.759,"DKKFXIN":264.48,"ATXINDX":1914.24,"BUXINDX":12702.5,"ASX300I":3765.45,"CHZBSHR":374.435,"FSBF120":2243.44,"NLALSHR":378.12,"EUNX100":525.28,"RMBETRL":2871.18,"EUNX150":1015.42,"HKHCHAF":3418.04,"MSEAFE":1158.53,"MSPACF":1576.459,"JAPDOWA":8907.58,"DJINDUS":8131.33,"BRBOVES":45778,"JSEOVER":20814.69,"NASCOMP":1673.07,"NYSEALL":5480.6,"FRUSSL2":479.37,"FBMKLCI":965.17,"NASA100":1353.92,"RSMICEX":932.9,"MXIPC35":22234.84,"GRAGENL":1973.25,"PSECOMP":2094.13,"RSRTSIN":834.59,"POLWIGI":27390.47,"ARGMERV":1258.47,"TRKISTB":29445.96,"ISEQUIT":2449.74,"KOR200I":171.33,"ICRI500":2612.6,"OSLOASH":289.66,"CZPXIDX":845.3,"IGPAGEN":12741.99,"DJCMP65":2792.57,"PKSE100":7794.95,"SWSEALI":236.1,"POPSI20":6783.02,"TTOSP60":574.04,"CTCROBE":1588.66,"DJWRLD":167.48,"EGHFINC":463.2798,"AWWRLD":145.69,"FTEU100":1741.97,"FTSEGL":697.11,"FTASE20":1007.8,"ISTA100":718.06,"LNVILSE":162.38,"SPEUROP":928.691,"PEGENRL":10270.01,"SXSAX16":342.2,"VENGENL":44.36,"AMMANFM":5888.4,"SRALLSH":1725.29,"DJUTILS":332.87,"NSEINDX":2714.02,"LUXGENI":852.09,"MADRIDI":945.34,"OMANMSM":5477.65,"COSEASH":236.84,"ICEXALL":400.76,"RIGSEIN":207.88,"ESTALSE":279.62,"TOK2NDM":1887.56,"TUTUNIN":3316.87,"FTSELAT":2383.5}
{"Date":"2009-04-20","SPCOMP":832.39,"FTSE100":3990.86,"DAXINDX":4486.3,"MSWRLD":849.118,"DJES50I":2249.44,"DJSTOXX":189.933,"FRCAC40":2969.4,"FTALLSH":2041.24,"TOKYOSE":848.3,"HNGKNGI":15750.91,"CHSASHR":2684.505,"FTSEMIB":17731.36,"IBEX35I":8718.2,"ASX200I":3769,"KORCOMP":1336.39,"SWISSMI":5065.18,"TTOCOMP":9126.15,"AMSTEOE":233.77,"DJEURST":208.993,"BNGKSET":466.28,"JAKCOMP":1661.845,"SWEDOMX":731.1,"DJSTO50":1931.761,"BGBEL20":1856.69,"MDAXIDX":5066.55,"HEXINDX":5251.05,"SNGPORI":1874.85,"TAIWGHT":5781.66,"HKHCHIE":9230.04,"MSACWF":214.295,"MSEROP":974.423,"DKKFXIN":256.38,"ATXINDX":1831.08,"BUXINDX":12323.36,"ASX300I":3758.39,"CHZBSHR":381.576,"FSBF120":2153.46,"NLALSHR":364,"EUNX100":506.64,"RMBETRL":2871.18,"EUNX150":980.27,"HKHCHAF":3431.08,"MSEAFE":1125.695,"MSPACF":1579.057,"JAPDOWA":8924.75,"DJINDUS":7841.73,"BRBOVES":44433,"JSEOVER":20092.64,"NASCOMP":1608.21,"NYSEALL":5220.12,"FRUSSL2":452.49,"FBMKLCI":968.37,"NASA100":1309.37,"RSMICEX":882.5,"MXIPC35":21587.49,"GRAGENL":1973.25,"PSECOMP":2086.72,"RSRTSIN":800.22,"POLWIGI":26700.15,"ARGMERV":1193.03,"TRKISTB":28548.43,"ISEQUIT":2377.65,"KOR200I":172.3,"ICRI500":2621.7,"OSLOASH":277.88,"CZPXIDX":827.9,"IGPAGEN":12588.92,"DJCMP65":2689.77,"PKSE100":7902.48,"SWSEALI":225.58,"POPSI20":6709.04,"TTOSP60":554.57,"CTCROBE":1533.81,"DJWRLD":161.73,"EGHFINC":463.2798,"AWWRLD":140.76,"FTEU100":1682.33,"FTSEGL":677.01,"FTASE20":1007.8,"ISTA100":700.5,"LNVILSE":162.42,"SPEUROP":893.745,"PEGENRL":9945.97,"SXSAX16":342.2,"VENGENL":44.36,"AMMANFM":5877.3,"SRALLSH":1744.14,"DJUTILS":328.39,"NSEINDX":2722.48,"LUXGENI":862.97,"MADRIDI":912.15,"OMANMSM":5308.87,"COSEASH":230.37,"ICEXALL":393.84,"RIGSEIN":215.18,"ESTALSE":277.6,"TOK2NDM":1895.32,"TUTUNIN":3321.71,"FTSELAT":2292.3}
{"Date":"2009-04-21","SPCOMP":850.08,"FTSE100":3987.46,"DAXINDX":4501.63,"MSWRLD":856.379,"DJES50I":2243.63,"DJSTOXX":190.205,"FRCAC40":2973.94,"FTALLSH":2038.38,"TOKYOSE":830.72,"HNGKNGI":15285.89,"CHSASHR":2661.78,"FTSEMIB":17688.27,"IBEX35I":8615.8,"ASX200I":3677.4,"KORCOMP":1336.81,"SWISSMI":5076.72,"TTOCOMP":9247.17,"AMSTEOE":234.72,"DJEURST":208.856,"BNGKSET":466.38,"JAKCOMP":1628.849,"SWEDOMX":741.44,"DJSTO50":1933.483,"BGBEL20":1884.15,"MDAXIDX":5103.16,"HEXINDX":5297.41,"SNGPORI":1887.25,"TAIWGHT":5881.41,"HKHCHIE":9039.09,"MSACWF":215.68,"MSEROP":978.614,"DKKFXIN":254.65,"ATXINDX":1819.02,"BUXINDX":12059.59,"ASX300I":3667.21,"CHZBSHR":377.937,"FSBF120":2157.24,"NLALSHR":366.26,"EUNX100":509.03,"RMBETRL":2761.14,"EUNX150":986.01,"HKHCHAF":3297.53,"MSEAFE":1120.126,"MSPACF":1545.324,"JAPDOWA":8711.33,"DJINDUS":7969.56,"BRBOVES":44433,"JSEOVER":19798.43,"NASCOMP":1643.85,"NYSEALL":5339.59,"FRUSSL2":470.05,"FBMKLCI":966.6,"NASA100":1329.06,"RSMICEX":877.21,"MXIPC35":21216.94,"GRAGENL":1880.69,"PSECOMP":2049.4,"RSRTSIN":775.24,"POLWIGI":26834,"ARGMERV":1220.34,"TRKISTB":28678.57,"ISEQUIT":2386.9,"KOR200I":171.96,"ICRI500":2612.65,"OSLOASH":281.07,"CZPXIDX":811.6,"IGPAGEN":12714.11,"DJCMP65":2740.39,"PKSE100":7834.14,"SWSEALI":228.16,"POPSI20":6540.15,"TTOSP60":561.9,"CTCROBE":1523.87,"DJWRLD":162.97,"EGHFINC":461.1899,"AWWRLD":141.66,"FTEU100":1684.69,"FTSEGL":681.67,"FTASE20":951.74,"ISTA100":689.55,"LNVILSE":160.77,"SPEUROP":893.443,"PEGENRL":9974.09,"SXSAX16":337.31,"VENGENL":44.36,"AMMANFM":5778.5,"SRALLSH":1753.94,"DJUTILS":330.31,"NSEINDX":2728.04,"LUXGENI":818.19,"MADRIDI":902.43,"OMANMSM":5064.88,"COSEASH":228.43,"ICEXALL":393.03,"RIGSEIN":210,"ESTALSE":277.25,"TOK2NDM":1886.24,"TUTUNIN":3321.37,"FTSELAT":2325.3}
{"Date":"2009-04-22","SPCOMP":843.55,"FTSE100":4030.66,"DAXINDX":4594.42,"MSWRLD":857.492,"DJES50I":2285.69,"DJSTOXX":192.379,"FRCAC40":3025.24,"FTALLSH":2063.52,"TOKYOSE":829.96,"HNGKNGI":14878.45,"CHSASHR":2583.565,"FTSEMIB":18085.99,"IBEX35I":8834.1,"ASX200I":3668.2,"KORCOMP":1356.02,"SWISSMI":5063.7,"TTOCOMP":9279.15,"AMSTEOE":236.88,"DJEURST":212.565,"BNGKSET":460.62,"JAKCOMP":1615.232,"SWEDOMX":768.11,"DJSTO50":1947.132,"BGBEL20":1903.89,"MDAXIDX":5220.18,"HEXINDX":5410.5,"SNGPORI":1843.41,"TAIWGHT":5886.11,"HKHCHIE":8721.25,"MSACWF":216.006,"MSEROP":994.318,"DKKFXIN":261.8,"ATXINDX":1807.25,"BUXINDX":12467.12,"ASX300I":3658.39,"CHZBSHR":366.204,"FSBF120":2195.08,"NLALSHR":369.53,"EUNX100":514.88,"RMBETRL":2828.97,"EUNX150":1002.85,"HKHCHAF":3217.37,"MSEAFE":1132.074,"MSPACF":1546.665,"JAPDOWA":8727.3,"DJINDUS":7886.57,"BRBOVES":44888,"JSEOVER":19798.43,"NASCOMP":1646.12,"NYSEALL":5290.61,"FRUSSL2":470.73,"FBMKLCI":968.58,"NASA100":1335.72,"RSMICEX":904.95,"MXIPC35":21480.01,"GRAGENL":1894.56,"PSECOMP":2073.31,"RSRTSIN":785.13,"POLWIGI":27431.01,"ARGMERV":1226.97,"TRKISTB":28956.83,"ISEQUIT":2446.44,"KOR200I":174.4,"ICRI500":2584.9,"OSLOASH":282.98,"CZPXIDX":822.3,"IGPAGEN":12751.44,"DJCMP65":2732.16,"PKSE100":7574.17,"SWSEALI":236.85,"POPSI20":6574.19,"TTOSP60":562.77,"CTCROBE":1524.74,"DJWRLD":163.33,"EGHFINC":465.0798,"AWWRLD":141.85,"FTEU100":1697.23,"FTSEGL":678.52,"FTASE20":959.29,"ISTA100":700.21,"LNVILSE":162.14,"SPEUROP":909.133,"PEGENRL":10007.94,"SXSAX16":337.31,"VENGENL":44.49,"AMMANFM":5770.9,"SRALLSH":1777.58,"DJUTILS":326.11,"NSEINDX":2740.75,"LUXGENI":842.56,"MADRIDI":923.6,"OMANMSM":5267.98,"COSEASH":234.08,"ICEXALL":394.84,"RIGSEIN":212.87,"ESTALSE":279.61,"TOK2NDM":1884.54,"TUTUNIN":3313.02,"FTSELAT":2329.7}
{"Date":"2009-04-23","SPCOMP":851.92,"FTSE100":4018.23,"DAXINDX":4538.21,"MSWRLD":863.998,"DJES50I":2259.54,"DJSTOXX":191.491,"FRCAC40":3008.62,"FTALLSH":2059.08,"TOKYOSE":839.5,"HNGKNGI":15214.46,"CHSASHR":2586.219,"FTSEMIB":18144.75,"IBEX35I":8769.2,"ASX200I":3743,"KORCOMP":1368.8,"SWISSMI":5023.9,"TTOCOMP":9409.5,"AMSTEOE":235.3,"DJEURST":210.818,"BNGKSET":466.06,"JAKCOMP":1592.7,"SWEDOMX":772.79,"DJSTO50":1934.017,"BGBEL20":1905.37,"MDAXIDX":5261.05,"HEXINDX":5406.58,"SNGPORI":1859.98,"TAIWGHT":5875.24,"HKHCHIE":8939.09,"MSACWF":217.865,"MSEROP":992.37,"DKKFXIN":264.83,"ATXINDX":1795.48,"BUXINDX":12466.39,"ASX300I":3732.83,"CHZBSHR":366.51,"FSBF120":2188.33,"NLALSHR":368.45,"EUNX100":513.32,"RMBETRL":2857.07,"EUNX150":1006.56,"HKHCHAF":3278.23,"MSEAFE":1137.083,"MSPACF":1571.761,"JAPDOWA":8847.01,"DJINDUS":7957.06,"BRBOVES":45801,"JSEOVER":20322.48,"NASCOMP":1652.21,"NYSEALL":5372.1,"FRUSSL2":466.62,"FBMKLCI":978.64,"NASA100":1344.41,"RSMICEX":928.14,"MXIPC35":21829.33,"GRAGENL":1905.92,"PSECOMP":2068.3,"RSRTSIN":820.7,"POLWIGI":27719.7,"ARGMERV":1228.29,"TRKISTB":28956.83,"ISEQUIT":2418.48,"KOR200I":176.14,"ICRI500":2646,"OSLOASH":281.14,"CZPXIDX":824.1,"IGPAGEN":12770.19,"DJCMP65":2757.4,"PKSE100":7335.72,"SWSEALI":238.34,"POPSI20":6560.34,"TTOSP60":571,"CTCROBE":1533.96,"DJWRLD":164.6,"EGHFINC":464.8298,"AWWRLD":143.11,"FTEU100":1686.03,"FTSEGL":682.54,"FTASE20":961.54,"ISTA100":716.03,"LNVILSE":162.33,"SPEUROP":900.847,"PEGENRL":9841.09,"SXSAX16":337.31,"VENGENL":44.54,"AMMANFM":5754.4,"SRALLSH":1810,"DJUTILS":327.67,"NSEINDX":2764.05,"LUXGENI":827.34,"MADRIDI":910.14,"OMANMSM":5262.44,"COSEASH":236.7,"ICEXALL":394.84,"RIGSEIN":210.59,"ESTALSE":276.25,"TOK2NDM":1894.13,"TUTUNIN":3321.58,"FTSELAT":2306.9}
{"Date":"2009-04-24","SPCOMP":866.23,"FTSE100":4155.99,"DAXINDX":4674.32,"MSWRLD":882.259,"DJES50I":2319.89,"DJSTOXX":195.817,"FRCAC40":3102.85,"FTALLSH":2127.37,"TOKYOSE":830.05,"HNGKNGI":15258.85,"CHSASHR":2570.135,"FTSEMIB":18651.36,"IBEX35I":8888.2,"ASX200I":3712.3,"KORCOMP":1354.1,"SWISSMI":5113.05,"TTOCOMP":9549.48,"AMSTEOE":239.34,"DJEURST":215.733,"BNGKSET":474.07,"JAKCOMP":1591.336,"SWEDOMX":779.16,"DJSTO50":1982.221,"BGBEL20":1955.82,"MDAXIDX":5453.54,"HEXINDX":5429.94,"SNGPORI":1852.85,"TAIWGHT":5880.77,"HKHCHIE":8979.18,"MSACWF":222.261,"MSEROP":1031.588,"DKKFXIN":268.85,"ATXINDX":1860.71,"BUXINDX":12483.26,"ASX300I":3702.34,"CHZBSHR":364.664,"FSBF120":2253.11,"NLALSHR":375.49,"EUNX100":528.11,"RMBETRL":2923.26,"EUNX150":1022.85,"HKHCHAF":3287.93,"MSEAFE":1165.069,"MSPACF":1567.903,"JAPDOWA":8707.99,"DJINDUS":8076.29,"BRBOVES":46771,"JSEOVER":20675.13,"NASCOMP":1694.29,"NYSEALL":5468.41,"FRUSSL2":478.74,"FBMKLCI":992.68,"NASA100":1373.28,"RSMICEX":922.99,"MXIPC35":22582.17,"GRAGENL":1926.54,"PSECOMP":2103.63,"RSRTSIN":831.41,"POLWIGI":28319.93,"ARGMERV":1259.23,"TRKISTB":29675.54,"ISEQUIT":2420.99,"KOR200I":174.13,"ICRI500":2689.95,"OSLOASH":288.88,"CZPXIDX":834.1,"IGPAGEN":12783.82,"DJCMP65":2784.4,"PKSE100":7620.87,"SWSEALI":240.74,"POPSI20":6636.87,"TTOSP60":578.97,"CTCROBE":1540.43,"DJWRLD":167.91,"EGHFINC":472.4099,"AWWRLD":146.03,"FTEU100":1728.72,"FTSEGL":698.19,"FTASE20":974.14,"ISTA100":732.91,"LNVILSE":162.26,"SPEUROP":922.749,"PEGENRL":10036.76,"SXSAX16":337.31,"VENGENL":44.3,"AMMANFM":5726.3,"SRALLSH":1845.03,"DJUTILS":326.95,"NSEINDX":2785.89,"LUXGENI":831.68,"MADRIDI":921.92,"OMANMSM":5252.47,"COSEASH":240.01,"ICEXALL":390.94,"RIGSEIN":216.94,"ESTALSE":281.59,"TOK2NDM":1887.62,"TUTUNIN":3337.48,"FTSELAT":2342.4}
{"Date":"2009-04-27","SPCOMP":857.51,"FTSE100":4167.01,"DAXINDX":4694.07,"MSWRLD":876.428,"DJES50I":2317.36,"DJSTOXX":196.529,"FRCAC40":3102.43,"FTALLSH":2128.84,"TOKYOSE":833.1,"HNGKNGI":14840.42,"CHSASHR":2524.963,"FTSEMIB":18823.44,"IBEX35I":8777,"ASX200I":3731.6,"KORCOMP":1339.83,"SWISSMI":5175.97,"TTOCOMP":9394.8,"AMSTEOE":238.14,"DJEURST":215.408,"BNGKSET":474.99,"JAKCOMP":1576.081,"SWEDOMX":782.65,"DJSTO50":1993.327,"BGBEL20":1934.02,"MDAXIDX":5423.85,"HEXINDX":5383.31,"SNGPORI":1818.61,"TAIWGHT":5705.05,"HKHCHIE":8641.43,"MSACWF":220.408,"MSEROP":1025.681,"DKKFXIN":265.69,"ATXINDX":1825.27,"BUXINDX":12418.53,"ASX300I":3722.33,"CHZBSHR":351.779,"FSBF120":2251.66,"NLALSHR":373.59,"EUNX100":528.24,"RMBETRL":3021.51,"EUNX150":1022.85,"HKHCHAF":3188.88,"MSEAFE":1162.636,"MSPACF":1575.42,"JAPDOWA":8726.34,"DJINDUS":8025,"BRBOVES":45819,"JSEOVER":20675.13,"NASCOMP":1679.41,"NYSEALL":5389.83,"FRUSSL2":469.53,"FBMKLCI":980.12,"NASA100":1369.94,"RSMICEX":902.45,"MXIPC35":21827.11,"GRAGENL":1925.81,"PSECOMP":2085.63,"RSRTSIN":803.17,"POLWIGI":28005.47,"ARGMERV":1244.52,"TRKISTB":29552.26,"ISEQUIT":2429.03,"KOR200I":172.13,"ICRI500":2674.75,"OSLOASH":287.05,"CZPXIDX":824,"IGPAGEN":12718.08,"DJCMP65":2741.6,"PKSE100":7344.94,"SWSEALI":241.53,"POPSI20":6617.38,"TTOSP60":569.28,"CTCROBE":1523.8,"DJWRLD":166.53,"EGHFINC":469.0498,"AWWRLD":144.77,"FTEU100":1737.47,"FTSEGL":696.82,"FTASE20":971.36,"ISTA100":728.33,"LNVILSE":161.17,"SPEUROP":921.73,"PEGENRL":10104.26,"SXSAX16":338.12,"VENGENL":44.67,"AMMANFM":5666.2,"SRALLSH":1812.35,"DJUTILS":329.98,"NSEINDX":2815.12,"LUXGENI":798.51,"MADRIDI":908.83,"OMANMSM":5145.48,"COSEASH":237.67,"ICEXALL":386.91,"RIGSEIN":210.85,"ESTALSE":283,"TOK2NDM":1898.71,"TUTUNIN":3375.93,"FTSELAT":2317.5}
{"Date":"2009-04-28","SPCOMP":855.16,"FTSE100":4096.4,"DAXINDX":4607.42,"MSWRLD":866.307,"DJES50I":2280.52,"DJSTOXX":193.569,"FRCAC40":3051.02,"FTALLSH":2093.13,"TOKYOSE":811.99,"HNGKNGI":14555.11,"CHSASHR":2520.777,"FTSEMIB":18497.77,"IBEX35I":8656.3,"ASX200I":3708.4,"KORCOMP":1300.24,"SWISSMI":5109.09,"TTOCOMP":9348.03,"AMSTEOE":234.83,"DJEURST":212.071,"BNGKSET":472.72,"JAKCOMP":1595.915,"SWEDOMX":751.28,"DJSTO50":1966.585,"BGBEL20":1920.82,"MDAXIDX":5303.12,"HEXINDX":5282.75,"SNGPORI":1808.41,"TAIWGHT":5596.73,"HKHCHIE":8485.22,"MSACWF":217.767,"MSEROP":1006.318,"DKKFXIN":263.36,"ATXINDX":1787.66,"BUXINDX":12365.24,"ASX300I":3700,"CHZBSHR":351.328,"FSBF120":2214.37,"NLALSHR":368.55,"EUNX100":520.96,"RMBETRL":2918.33,"EUNX150":1008.03,"HKHCHAF":3132.53,"MSEAFE":1138.303,"MSPACF":1536.396,"JAPDOWA":8493.77,"DJINDUS":8016.95,"BRBOVES":45821,"JSEOVER":20281.12,"NASCOMP":1673.81,"NYSEALL":5369.85,"FRUSSL2":472.84,"FBMKLCI":965.7,"NASA100":1361.92,"RSMICEX":887.48,"MXIPC35":21662.53,"GRAGENL":1907.43,"PSECOMP":2063.5,"RSRTSIN":784.01,"POLWIGI":27318.54,"ARGMERV":1243.76,"TRKISTB":29189.01,"ISEQUIT":2398.33,"KOR200I":167.24,"ICRI500":2588.4,"OSLOASH":286.3,"CZPXIDX":818.3,"IGPAGEN":12758.69,"DJCMP65":2743.98,"PKSE100":7430.08,"SWSEALI":233.53,"POPSI20":6532.91,"TTOSP60":566.54,"CTCROBE":1504.82,"DJWRLD":164.58,"EGHFINC":464.0598,"AWWRLD":143.01,"FTEU100":1713.05,"FTSEGL":691.05,"FTASE20":960.52,"ISTA100":728.33,"LNVILSE":161.11,"SPEUROP":907.473,"PEGENRL":9901.64,"SXSAX16":337.89,"VENGENL":44.63,"AMMANFM":5643.4,"SRALLSH":1797.85,"DJUTILS":332.1,"NSEINDX":2814.49,"LUXGENI":781.09,"MADRIDI":896.9,"OMANMSM":5049.03,"COSEASH":236.07,"ICEXALL":384.28,"RIGSEIN":213.79,"ESTALSE":278.07,"TOK2NDM":1882.93,"TUTUNIN":3377.24,"FTSELAT":2276}
{"Date":"2009-04-29","SPCOMP":873.64,"FTSE100":4189.59,"DAXINDX":4704.56,"MSWRLD":886.035,"DJES50I":2334.59,"DJSTOXX":197.282,"FRCAC40":3116.94,"FTALLSH":2142.42,"TOKYOSE":811.99,"HNGKNGI":14956.95,"CHSASHR":2590.853,"FTSEMIB":18903.82,"IBEX35I":8891.3,"ASX200I":3695.3,"KORCOMP":1338.42,"SWISSMI":5152.72,"TTOCOMP":9416.31,"AMSTEOE":238.07,"DJEURST":216.995,"BNGKSET":483.5,"JAKCOMP":1644.185,"SWEDOMX":768.8,"DJSTO50":1997.499,"BGBEL20":1950.98,"MDAXIDX":5439.78,"HEXINDX":5439.63,"SNGPORI":1849.57,"TAIWGHT":5614.06,"HKHCHIE":8796.08,"MSACWF":223.019,"MSEROP":1040.629,"DKKFXIN":268.45,"ATXINDX":1816.11,"BUXINDX":12878.61,"ASX300I":3687.38,"CHZBSHR":360.457,"FSBF120":2262.3,"NLALSHR":373.13,"EUNX100":531.6,"RMBETRL":2931.09,"EUNX150":1027.93,"HKHCHAF":3231.34,"MSEAFE":1165.208,"MSPACF":1542.429,"JAPDOWA":8493.77,"DJINDUS":8185.73,"BRBOVES":47226,"JSEOVER":20481.77,"NASCOMP":1711.94,"NYSEALL":5516.14,"FRUSSL2":491.47,"FBMKLCI":967.46,"NASA100":1382.38,"RSMICEX":922.01,"MXIPC35":22079.34,"GRAGENL":1990.51,"PSECOMP":2061.05,"RSRTSIN":814.78,"POLWIGI":28273.93,"ARGMERV":1270.61,"TRKISTB":30746.39,"ISEQUIT":2500.35,"KOR200I":172.08,"ICRI500":2662.95,"OSLOASH":295,"CZPXIDX":847.6,"IGPAGEN":12928.68,"DJCMP65":2807.58,"PKSE100":7271.3,"SWSEALI":238.41,"POPSI20":6671.68,"TTOSP60":570.57,"CTCROBE":1539.29,"DJWRLD":168.47,"EGHFINC":473.8899,"AWWRLD":146.54,"FTEU100":1744.36,"FTSEGL":705.56,"FTASE20":1006.25,"ISTA100":728.33,"LNVILSE":160.54,"SPEUROP":928.525,"PEGENRL":10107.69,"SXSAX16":337.89,"VENGENL":44.36,"AMMANFM":5662.9,"SRALLSH":1826.37,"DJUTILS":334.37,"NSEINDX":2813.02,"LUXGENI":774.97,"MADRIDI":921.33,"OMANMSM":5085.44,"COSEASH":239.88,"ICEXALL":389.99,"RIGSEIN":219.47,"ESTALSE":278.86,"TOK2NDM":1882.93,"TUTUNIN":3378.97,"FTSELAT":2375.2}
{"Date":"2009-04-30","SPCOMP":872.81,"FTSE100":4243.71,"DAXINDX":4769.45,"MSWRLD":893.025,"DJES50I":2375.34,"DJSTOXX":200.227,"FRCAC40":3159.85,"FTALLSH":2173.06,"TOKYOSE":837.79,"HNGKNGI":15520.99,"CHSASHR":2600.606,"FTSEMIB":19176.54,"IBEX35I":9038,"ASX200I":3780.5,"KORCOMP":1369.36,"SWISSMI":5225.92,"TTOCOMP":9324.83,"AMSTEOE":240.76,"DJEURST":220.275,"BNGKSET":491.69,"JAKCOMP":1722.766,"SWEDOMX":763.89,"DJSTO50":2026.973,"BGBEL20":1953.35,"MDAXIDX":5565.28,"HEXINDX":5606.79,"SNGPORI":1920.28,"TAIWGHT":5992.57,"HKHCHIE":9084.91,"MSACWF":225.241,"MSEROP":1054.748,"DKKFXIN":274.79,"ATXINDX":1863.01,"BUXINDX":12872.14,"ASX300I":3772.21,"CHZBSHR":365.109,"FSBF120":2291.33,"NLALSHR":377.49,"EUNX100":537.4,"RMBETRL":3048.92,"EUNX150":1036.67,"HKHCHAF":3263.55,"MSEAFE":1185.84,"MSPACF":1582.131,"JAPDOWA":8828.26,"DJINDUS":8168.12,"BRBOVES":47289,"JSEOVER":20647.03,"NASCOMP":1717.3,"NYSEALL":5513.36,"FRUSSL2":487.56,"FBMKLCI":990.74,"NASA100":1394.33,"RSMICEX":920.35,"MXIPC35":21898.85,"GRAGENL":2053.74,"PSECOMP":2103.5,"RSRTSIN":832.87,"POLWIGI":29018.62,"ARGMERV":1275.25,"TRKISTB":31651.81,"ISEQUIT":2622.05,"KOR200I":176,"ICRI500":2662.95,"OSLOASH":298.24,"CZPXIDX":880.6,"IGPAGEN":12772.35,"DJCMP65":2814.3,"PKSE100":7202.1,"SWSEALI":237.58,"POPSI20":6755.7,"TTOSP60":565.38,"CTCROBE":1593.57,"DJWRLD":170.22,"EGHFINC":482.8799,"AWWRLD":148.06,"FTEU100":1771.33,"FTSEGL":709.28,"FTASE20":1050.28,"ISTA100":745.25,"LNVILSE":162.12,"SPEUROP":941.991,"PEGENRL":9979.19,"SXSAX16":337.89,"VENGENL":44.24,"AMMANFM":5650,"SRALLSH":1838.45,"DJUTILS":334.2,"NSEINDX":2800.1,"LUXGENI":788.76,"MADRIDI":935.85,"OMANMSM":5128.88,"COSEASH":245.32,"ICEXALL":393.08,"RIGSEIN":223.73,"ESTALSE":277.91,"TOK2NDM":1896.86,"TUTUNIN":3378.97,"FTSELAT":2411.8}
{"Date":"2009-05-01","SPCOMP":877.52,"FTSE100":4243.22,"DAXINDX":4769.45,"MSWRLD":896.22,"DJES50I":2375.34,"DJSTOXX":200.476,"FRCAC40":3159.85,"FTALLSH":2174.64,"TOKYOSE":846.85,"HNGKNGI":15520.99,"CHSASHR":2600.606,"FTSEMIB":19176.54,"IBEX35I":9038,"ASX200I":3769.6,"KORCOMP":1369.36,"SWISSMI":5225.92,"TTOCOMP":9496.96,"AMSTEOE":240.76,"DJEURST":220.275,"BNGKSET":491.69,"JAKCOMP":1729.582,"SWEDOMX":763.89,"DJSTO50":2028.744,"BGBEL20":1953.35,"MDAXIDX":5565.28,"HEXINDX":5606.79,"SNGPORI":1920.28,"TAIWGHT":5992.57,"HKHCHIE":9084.91,"MSACWF":225.96,"MSEROP":1056.019,"DKKFXIN":276.66,"ATXINDX":1863.01,"BUXINDX":12872.14,"ASX300I":3761.91,"CHZBSHR":365.109,"FSBF120":2291.33,"NLALSHR":377.49,"EUNX100":537.4,"RMBETRL":3048.92,"EUNX150":1036.67,"HKHCHAF":3263.55,"MSEAFE":1186.465,"MSPACF":1580.907,"JAPDOWA":8977.37,"DJINDUS":8212.41,"BRBOVES":47289,"JSEOVER":20647.03,"NASCOMP":1719.2,"NYSEALL":5568.76,"FRUSSL2":486.98,"FBMKLCI":990.74,"NASA100":1396.62,"RSMICEX":920.35,"MXIPC35":21898.85,"GRAGENL":2053.74,"PSECOMP":2103.5,"RSRTSIN":832.87,"POLWIGI":29018.62,"ARGMERV":1275.25,"TRKISTB":31651.81,"ISEQUIT":2622.05,"KOR200I":176,"ICRI500":2662.95,"OSLOASH":298.24,"CZPXIDX":880.6,"IGPAGEN":12772.35,"DJCMP65":2839.18,"PKSE100":7202.1,"SWSEALI":237.58,"POPSI20":6755.7,"TTOSP60":575.72,"CTCROBE":1593.57,"DJWRLD":170.73,"EGHFINC":482.8799,"AWWRLD":148.44,"FTEU100":1773.76,"FTSEGL":712.4,"FTASE20":1050.28,"ISTA100":748.6,"LNVILSE":162.12,"SPEUROP":941.991,"PEGENRL":9979.19,"SXSAX16":337.89,"VENGENL":44.24,"AMMANFM":5633.9,"SRALLSH":1838.45,"DJUTILS":343.03,"NSEINDX":2800.1,"LUXGENI":788.76,"MADRIDI":935.85,"OMANMSM":5216.2,"COSEASH":247.16,"ICEXALL":393.08,"RIGSEIN":223.73,"ESTALSE":277.91,"TOK2NDM":1899.87,"TUTUNIN":3378.97,"FTSELAT":2411.8}
{"Date":"2009-05-04","SPCOMP":907.24,"FTSE100":4243.22,"DAXINDX":4902.45,"MSWRLD":921.533,"DJES50I":2419.53,"DJSTOXX":203.775,"FRCAC40":3237.97,"FTALLSH":2174.64,"TOKYOSE":846.85,"HNGKNGI":16381.05,"CHSASHR":2687.123,"FTSEMIB":19792.12,"IBEX35I":9074.7,"ASX200I":3883,"KORCOMP":1397.92,"SWISSMI":5318.34,"TTOCOMP":9870.37,"AMSTEOE":251.47,"DJEURST":225.294,"BNGKSET":506.26,"JAKCOMP":1788.147,"SWEDOMX":779.5,"DJSTO50":2054.465,"BGBEL20":1993.47,"MDAXIDX":5767.45,"HEXINDX":5872.99,"SNGPORI":2028.71,"TAIWGHT":6330.4,"HKHCHIE":9641.91,"MSACWF":233.086,"MSEROP":1080.214,"DKKFXIN":288.76,"ATXINDX":1958.06,"BUXINDX":13609.42,"ASX300I":3874,"CHZBSHR":376.36,"FSBF120":2348.18,"NLALSHR":392.67,"EUNX100":551.53,"RMBETRL":3012.59,"EUNX150":1066.51,"HKHCHAF":3506.37,"MSEAFE":1210.183,"MSPACF":1603.639,"JAPDOWA":8977.37,"DJINDUS":8426.74,"BRBOVES":50404,"JSEOVER":21383.43,"NASCOMP":1763.56,"NYSEALL":5800.22,"FRUSSL2":506.82,"FBMKLCI":1009.36,"NASA100":1427.96,"RSMICEX":957.77,"MXIPC35":23014.05,"GRAGENL":2096.41,"PSECOMP":2137.62,"RSRTSIN":855.67,"POLWIGI":30018.26,"ARGMERV":1352.88,"TRKISTB":32170.71,"ISEQUIT":2622.05,"KOR200I":179.69,"ICRI500":2788.05,"OSLOASH":313.47,"CZPXIDX":903.7,"IGPAGEN":13086.94,"DJCMP65":2940.46,"PKSE100":7062.25,"SWSEALI":243.24,"POPSI20":6956.69,"TTOSP60":599.18,"CTCROBE":1634.49,"DJWRLD":176.02,"EGHFINC":480.0898,"AWWRLD":153.19,"FTEU100":1796.45,"FTSEGL":724.96,"FTASE20":1076.55,"ISTA100":755.04,"LNVILSE":161.61,"SPEUROP":962.869,"PEGENRL":10218.93,"SXSAX16":337.89,"VENGENL":44.24,"AMMANFM":5694.2,"SRALLSH":1841.91,"DJUTILS":347.34,"NSEINDX":2801.09,"LUXGENI":827.69,"MADRIDI":939.06,"OMANMSM":5214.32,"COSEASH":256.94,"ICEXALL":387.62,"RIGSEIN":223.73,"ESTALSE":280.04,"TOK2NDM":1899.87,"TUTUNIN":3394.07,"FTSELAT":2513.2}
{"Date":"2009-05-05","SPCOMP":903.8,"FTSE100":4336.94,"DAXINDX":4853.03,"MSWRLD":922.554,"DJES50I":2407.55,"DJSTOXX":205.071,"FRCAC40":3225,"FTALLSH":2226.6,"TOKYOSE":846.85,"HNGKNGI":16430.08,"CHSASHR":2694.952,"FTSEMIB":19685.22,"IBEX35I":9136.7,"ASX200I":3890.4,"KORCOMP":1397.92,"SWISSMI":5280.93,"TTOCOMP":9880.72,"AMSTEOE":252.16,"DJEURST":224.65,"BNGKSET":506.26,"JAKCOMP":1772.07,"SWEDOMX":783.03,"DJSTO50":2066.023,"BGBEL20":1969.62,"MDAXIDX":5794.08,"HEXINDX":5800.61,"SNGPORI":2074.35,"TAIWGHT":6379.94,"HKHCHIE":9602.08,"MSACWF":233.441,"MSEROP":1087.735,"DKKFXIN":289.65,"ATXINDX":1998.1,"BUXINDX":13739.35,"ASX300I":3883.55,"CHZBSHR":378.284,"FSBF120":2342.02,"NLALSHR":393.99,"EUNX100":548.98,"RMBETRL":3048.23,"EUNX150":1073.6,"HKHCHAF":3531.36,"MSEAFE":1218.199,"MSPACF":1613.206,"JAPDOWA":8977.37,"DJINDUS":8410.65,"BRBOVES":50669,"JSEOVER":21331.94,"NASCOMP":1754.12,"NYSEALL":5770.76,"FRUSSL2":502.55,"FBMKLCI":1008.87,"NASA100":1423.81,"RSMICEX":957.05,"MXIPC35":23430.24,"GRAGENL":2160.47,"PSECOMP":2197.2,"RSRTSIN":871.58,"POLWIGI":29777.06,"ARGMERV":1363.19,"TRKISTB":33014.23,"ISEQUIT":2703.16,"KOR200I":179.69,"ICRI500":2808.65,"OSLOASH":312.69,"CZPXIDX":935.1,"IGPAGEN":13148.34,"DJCMP65":2927.26,"PKSE100":7081.83,"SWSEALI":244.18,"POPSI20":6954.61,"TTOSP60":599.72,"CTCROBE":1649.17,"DJWRLD":176.29,"EGHFINC":487.8899,"AWWRLD":153.46,"FTEU100":1807.6,"FTSEGL":726.47,"FTASE20":1119.4,"ISTA100":759.02,"LNVILSE":160.61,"SPEUROP":959.516,"PEGENRL":10479.67,"SXSAX16":337.89,"VENGENL":44.24,"AMMANFM":5732.7,"SRALLSH":1868.65,"DJUTILS":346.04,"NSEINDX":2822.05,"LUXGENI":845.58,"MADRIDI":946.37,"OMANMSM":5250.56,"COSEASH":257.86,"ICEXALL":387.35,"RIGSEIN":224.21,"ESTALSE":285.88,"TOK2NDM":1899.87,"TUTUNIN":3366.44,"FTSELAT":2555.3}
{"Date":"2009-05-06","SPCOMP":919.53,"FTSE100":4396.49,"DAXINDX":4880.71,"MSWRLD":934.772,"DJES50I":2437.27,"DJSTOXX":208.017,"FRCAC40":3283.51,"FTALLSH":2254.16,"TOKYOSE":846.85,"HNGKNGI":16834.57,"CHSASHR":2721.363,"FTSEMIB":20104.21,"IBEX35I":9229,"ASX200I":3867.1,"KORCOMP":1393.45,"SWISSMI":5319.26,"TTOCOMP":10143.43,"AMSTEOE":255.28,"DJEURST":227.747,"BNGKSET":523.15,"JAKCOMP":1798.336,"SWEDOMX":799.42,"DJSTO50":2094.915,"BGBEL20":2024.9,"MDAXIDX":5908.31,"HEXINDX":5935.09,"SNGPORI":2179.03,"TAIWGHT":6566.7,"HKHCHIE":9750.21,"MSACWF":236.473,"MSEROP":1098.909,"DKKFXIN":296.43,"ATXINDX":2018.51,"BUXINDX":13809.31,"ASX300I":3860.5,"CHZBSHR":381.526,"FSBF120":2383.26,"NLALSHR":398.09,"EUNX100":557.98,"RMBETRL":3091.31,"EUNX150":1087.3,"HKHCHAF":3560.75,"MSEAFE":1228.246,"MSPACF":1620.177,"JAPDOWA":8977.37,"DJINDUS":8512.28,"BRBOVES":51499,"JSEOVER":21783.43,"NASCOMP":1759.1,"NYSEALL":5890.55,"FRUSSL2":505.09,"FBMKLCI":1023.96,"NASA100":1423.85,"RSMICEX":986.12,"MXIPC35":23906.13,"GRAGENL":2191.18,"PSECOMP":2206.23,"RSRTSIN":897.1,"POLWIGI":29887.34,"ARGMERV":1409.91,"TRKISTB":33716.92,"ISEQUIT":2682,"KOR200I":178.82,"ICRI500":2778.3,"OSLOASH":315.25,"CZPXIDX":951.8,"IGPAGEN":13319.01,"DJCMP65":2959.65,"PKSE100":7198.87,"SWSEALI":249.58,"POPSI20":7132.74,"TTOSP60":616.73,"CTCROBE":1717.3,"DJWRLD":178.55,"EGHFINC":496.0898,"AWWRLD":155.45,"FTEU100":1833.13,"FTSEGL":733.07,"FTASE20":1134.52,"ISTA100":768.51,"LNVILSE":161.85,"SPEUROP":972.397,"PEGENRL":10869.72,"SXSAX16":329.99,"VENGENL":44.03,"AMMANFM":5710,"SRALLSH":1893.32,"DJUTILS":344.08,"NSEINDX":2820.58,"LUXGENI":830.03,"MADRIDI":956.75,"OMANMSM":5330.62,"COSEASH":264.34,"ICEXALL":403.94,"RIGSEIN":227.31,"ESTALSE":288.08,"TOK2NDM":1899.87,"TUTUNIN":3352.69,"FTSELAT":2646.6}
{"Date":"2009-05-07","SPCOMP":907.39,"FTSE100":4398.68,"DAXINDX":4804.1,"MSWRLD":933.917,"DJES50I":2406.08,"DJSTOXX":206.292,"FRCAC40":3251.52,"FTALLSH":2252.36,"TOKYOSE":885.93,"HNGKNGI":17217.89,"CHSASHR":2726.569,"FTSEMIB":19814.21,"IBEX35I":9228.9,"ASX200I":3938.7,"KORCOMP":1401.08,"SWISSMI":5325.63,"TTOCOMP":9967.05,"AMSTEOE":256.69,"DJEURST":225.478,"BNGKSET":527.72,"JAKCOMP":1828.852,"SWEDOMX":792.47,"DJSTO50":2075.367,"BGBEL20":2073.54,"MDAXIDX":5835.95,"HEXINDX":5883.23,"SNGPORI":2241.6,"TAIWGHT":6572.87,"HKHCHIE":9896.93,"MSACWF":236.391,"MSEROP":1099.264,"DKKFXIN":294.81,"ATXINDX":2068.71,"BUXINDX":13894.24,"ASX300I":3931.99,"CHZBSHR":381.072,"FSBF120":2362.1,"NLALSHR":400.54,"EUNX100":556.81,"RMBETRL":3296.94,"EUNX150":1087.65,"HKHCHAF":3577.21,"MSEAFE":1245.778,"MSPACF":1687.391,"JAPDOWA":9385.7,"DJINDUS":8409.85,"BRBOVES":50058,"JSEOVER":21539.81,"NASCOMP":1716.24,"NYSEALL":5800.09,"FRUSSL2":492.94,"FBMKLCI":1023.47,"NASA100":1389.83,"RSMICEX":1011.67,"MXIPC35":23589.4,"GRAGENL":2141.23,"PSECOMP":2238.92,"RSRTSIN":942.31,"POLWIGI":29721.01,"ARGMERV":1423.92,"TRKISTB":32842.61,"ISEQUIT":2590.26,"KOR200I":179.74,"ICRI500":2831.55,"OSLOASH":322.8,"CZPXIDX":982.7,"IGPAGEN":13370.27,"DJCMP65":2918.81,"PKSE100":7125.66,"SWSEALI":247.78,"POPSI20":7256.85,"TTOSP60":605.67,"CTCROBE":1828.49,"DJWRLD":178.39,"EGHFINC":510.7,"AWWRLD":155.43,"FTEU100":1817.18,"FTSEGL":735.56,"FTASE20":1104.98,"ISTA100":769.43,"LNVILSE":163.6,"SPEUROP":962.308,"PEGENRL":10824.43,"SXSAX16":329.99,"VENGENL":44.03,"AMMANFM":5812.6,"SRALLSH":1896.01,"DJUTILS":345.44,"NSEINDX":2829.42,"LUXGENI":844.03,"MADRIDI":956.57,"OMANMSM":5468.4,"COSEASH":263.98,"ICEXALL":412.51,"RIGSEIN":231.18,"ESTALSE":289.36,"TOK2NDM":1928.83,"TUTUNIN":3352.69,"FTSELAT":2628}
{"Date":"2009-05-08","SPCOMP":929.23,"FTSE100":4462.09,"DAXINDX":4913.9,"MSWRLD":953.567,"DJES50I":2462.39,"DJSTOXX":209.513,"FRCAC40":3312.59,"FTALLSH":2281.46,"TOKYOSE":895.35,"HNGKNGI":17389.87,"CHSASHR":2756.283,"FTSEMIB":20508.55,"IBEX35I":9408.1,"ASX200I":3941.7,"KORCOMP":1412.13,"SWISSMI":5391.01,"TTOCOMP":10237.99,"AMSTEOE":261.35,"DJEURST":230.003,"BNGKSET":527.72,"JAKCOMP":1862.532,"SWEDOMX":802.03,"DJSTO50":2110.289,"BGBEL20":2126.23,"MDAXIDX":5908.06,"HEXINDX":5970.6,"SNGPORI":2238.21,"TAIWGHT":6583.87,"HKHCHIE":10051.9,"MSACWF":241.18,"MSEROP":1122.691,"DKKFXIN":294.81,"ATXINDX":2119.6,"BUXINDX":14358.08,"ASX300I":3935.54,"CHZBSHR":387.788,"FSBF120":2403.12,"NLALSHR":408.58,"EUNX100":566.91,"RMBETRL":3316.83,"EUNX150":1099.93,"HKHCHAF":3650.13,"MSEAFE":1266.121,"MSPACF":1699.205,"JAPDOWA":9432.83,"DJINDUS":8574.65,"BRBOVES":51395,"JSEOVER":21840.51,"NASCOMP":1739,"NYSEALL":6000.39,"FRUSSL2":511.82,"FBMKLCI":1026.78,"NASA100":1394.16,"RSMICEX":1028.91,"MXIPC35":24085.58,"GRAGENL":2151.4,"PSECOMP":2241.98,"RSRTSIN":938.27,"POLWIGI":29698.36,"ARGMERV":1500.06,"TRKISTB":32805.71,"ISEQUIT":2676.38,"KOR200I":181.04,"ICRI500":2795.95,"OSLOASH":333.04,"CZPXIDX":982.7,"IGPAGEN":13725.11,"DJCMP65":2967.18,"PKSE100":7129.51,"SWSEALI":250.6,"POPSI20":7355.48,"TTOSP60":622.02,"CTCROBE":1836.55,"DJWRLD":182.11,"EGHFINC":530.8699,"AWWRLD":158.55,"FTEU100":1849.57,"FTSEGL":746.63,"FTASE20":1109.48,"ISTA100":780.97,"LNVILSE":163.61,"SPEUROP":982.234,"PEGENRL":11475.59,"SXSAX16":329.99,"VENGENL":44.24,"AMMANFM":5990.3,"SRALLSH":1896.01,"DJUTILS":350.46,"NSEINDX":2809.62,"LUXGENI":866.94,"MADRIDI":974.96,"OMANMSM":5614.98,"COSEASH":263.98,"ICEXALL":422.41,"RIGSEIN":227.3,"ESTALSE":289.5,"TOK2NDM":1936.33,"TUTUNIN":3362.73,"FTSELAT":2632.9}
{"Date":"2009-05-11","SPCOMP":909.24,"FTSE100":4435.5,"DAXINDX":4866.91,"MSWRLD":943.518,"DJES50I":2433.59,"DJSTOXX":206.585,"FRCAC40":3248.67,"FTALLSH":2262.67,"TOKYOSE":900.45,"HNGKNGI":17087.95,"CHSASHR":2708.153,"FTSEMIB":20200.28,"IBEX35I":9316.8,"ASX200I":3926,"KORCOMP":1415.16,"SWISSMI":5358.94,"TTOCOMP":10094.14,"AMSTEOE":256.47,"DJEURST":226.356,"BNGKSET":535.18,"JAKCOMP":1830.741,"SWEDOMX":783.39,"DJSTO50":2091.092,"BGBEL20":2085.68,"MDAXIDX":5684.85,"HEXINDX":5741.3,"SNGPORI":2166.1,"TAIWGHT":6647.5,"HKHCHIE":9764.27,"MSACWF":238.872,"MSEROP":1118.284,"DKKFXIN":295.41,"ATXINDX":2067.27,"BUXINDX":14359.52,"ASX300I":3921.03,"CHZBSHR":383.643,"FSBF120":2355.82,"NLALSHR":400.14,"EUNX100":555.53,"RMBETRL":3271.07,"EUNX150":1073.25,"HKHCHAF":3603.97,"MSEAFE":1267.393,"MSPACF":1716.825,"JAPDOWA":9451.98,"DJINDUS":8418.77,"BRBOVES":50976,"JSEOVER":21861.99,"NASCOMP":1731.24,"NYSEALL":5849.3,"FRUSSL2":501.94,"FBMKLCI":1025.5,"NASA100":1395.79,"RSMICEX":1028.91,"MXIPC35":23943.02,"GRAGENL":2159.61,"PSECOMP":2265.55,"RSRTSIN":938.27,"POLWIGI":29463.99,"ARGMERV":1512.11,"TRKISTB":32203.05,"ISEQUIT":2599.88,"KOR200I":181.35,"ICRI500":2748.65,"OSLOASH":326.05,"CZPXIDX":962.9,"IGPAGEN":13812.53,"DJCMP65":2900.46,"PKSE100":7122.92,"SWSEALI":245.19,"POPSI20":7240.7,"TTOSP60":613.04,"CTCROBE":1819.3,"DJWRLD":180.48,"EGHFINC":531.6499,"AWWRLD":157,"FTEU100":1827.06,"FTSEGL":740.88,"FTASE20":1112.56,"ISTA100":759.44,"LNVILSE":167.96,"SPEUROP":967.4,"PEGENRL":11464.59,"SXSAX16":329.99,"VENGENL":44.04,"AMMANFM":4878,"SRALLSH":1900.09,"DJUTILS":347.29,"NSEINDX":2829.98,"LUXGENI":834.8,"MADRIDI":969.16,"OMANMSM":5421.7,"COSEASH":264.3,"ICEXALL":427.08,"RIGSEIN":231.72,"ESTALSE":290.6,"TOK2NDM":1950.65,"TUTUNIN":3362.73,"FTSELAT":2616.5}
{"Date":"2009-05-12","SPCOMP":908.35,"FTSE100":4425.54,"DAXINDX":4854.11,"MSWRLD":941.637,"DJES50I":2424.34,"DJSTOXX":206.183,"FRCAC40":3231.1,"FTALLSH":2258.45,"TOKYOSE":885.43,"HNGKNGI":17153.64,"CHSASHR":2748.42,"FTSEMIB":20337.15,"IBEX35I":9269,"ASX200I":3877.2,"KORCOMP":1403.51,"SWISSMI":5346.03,"TTOCOMP":10077.7,"AMSTEOE":255.33,"DJEURST":225.313,"BNGKSET":544.54,"JAKCOMP":1842.022,"SWEDOMX":769.34,"DJSTO50":2090.598,"BGBEL20":2049.45,"MDAXIDX":5611.36,"HEXINDX":5638.64,"SNGPORI":2178.13,"TAIWGHT":6432.55,"HKHCHIE":9722.22,"MSACWF":238.357,"MSEROP":1118.14,"DKKFXIN":293.25,"ATXINDX":2044.36,"BUXINDX":14112.43,"ASX300I":3872.05,"CHZBSHR":391.092,"FSBF120":2342.78,"NLALSHR":399.74,"EUNX100":552.3,"RMBETRL":3159.27,"EUNX150":1066.91,"HKHCHAF":3621.88,"MSEAFE":1264.133,"MSPACF":1704.554,"JAPDOWA":9298.61,"DJINDUS":8469.11,"BRBOVES":50325,"JSEOVER":21930.52,"NASCOMP":1715.92,"NYSEALL":5859.14,"FRUSSL2":495.18,"FBMKLCI":1023.02,"NASA100":1377.4,"RSMICEX":1059.54,"MXIPC35":23696.49,"GRAGENL":2204.11,"PSECOMP":2253.91,"RSRTSIN":979.82,"POLWIGI":30162.14,"ARGMERV":1525.22,"TRKISTB":33043.28,"ISEQUIT":2610.74,"KOR200I":179.73,"ICRI500":2825.5,"OSLOASH":329.57,"CZPXIDX":962.5,"IGPAGEN":13855.67,"DJCMP65":2894.53,"PKSE100":7296.9,"SWSEALI":241.44,"POPSI20":7043.76,"TTOSP60":611.76,"CTCROBE":1866.15,"DJWRLD":179.9,"EGHFINC":542.74,"AWWRLD":156.67,"FTEU100":1824.82,"FTSEGL":744.27,"FTASE20":1136.56,"ISTA100":767.66,"LNVILSE":167.8,"SPEUROP":963.113,"PEGENRL":11897.42,"SXSAX16":329.99,"VENGENL":44.46,"AMMANFM":5950.5,"SRALLSH":1888.62,"DJUTILS":350.13,"NSEINDX":2819.73,"LUXGENI":816.31,"MADRIDI":960.83,"OMANMSM":5329.04,"COSEASH":262.44,"ICEXALL":435.23,"RIGSEIN":229.25,"ESTALSE":295.7,"TOK2NDM":1948.95,"TUTUNIN":3379.2,"FTSELAT":2597.4}
{"Date":"2009-05-13","SPCOMP":883.92,"FTSE100":4331.37,"DAXINDX":4727.61,"MSWRLD":919.733,"DJES50I":2357.3,"DJSTOXX":200.722,"FRCAC40":3152.9,"FTALLSH":2206.29,"TOKYOSE":888.75,"HNGKNGI":17059.62,"CHSASHR":2796.364,"FTSEMIB":19380.88,"IBEX35I":9000.6,"ASX200I":3856.1,"KORCOMP":1414.52,"SWISSMI":5277.37,"TTOCOMP":9709.51,"AMSTEOE":250.19,"DJEURST":218.761,"BNGKSET":552.71,"JAKCOMP":1851.332,"SWEDOMX":748.1,"DJSTO50":2045.896,"BGBEL20":2016.37,"MDAXIDX":5391.08,"HEXINDX":5462.43,"SNGPORI":2185.29,"TAIWGHT":6485.14,"HKHCHIE":9738.62,"MSACWF":233.023,"MSEROP":1086.168,"DKKFXIN":287.04,"ATXINDX":1943.46,"BUXINDX":13592.87,"ASX300I":3851.6,"CHZBSHR":393.929,"FSBF120":2285.43,"NLALSHR":392.09,"EUNX100":542.03,"RMBETRL":3054.94,"EUNX150":1033.56,"HKHCHAF":3619.97,"MSEAFE":1241.917,"MSPACF":1710.011,"JAPDOWA":9340.49,"DJINDUS":8284.89,"BRBOVES":48679,"JSEOVER":21289.67,"NASCOMP":1664.19,"NYSEALL":5666.47,"FRUSSL2":471.82,"FBMKLCI":1022.84,"NASA100":1339.83,"RSMICEX":1007.88,"MXIPC35":23155.01,"GRAGENL":2136.46,"PSECOMP":2283.6,"RSRTSIN":947.53,"POLWIGI":29495.23,"ARGMERV":1461.22,"TRKISTB":32828.9,"ISEQUIT":2493.68,"KOR200I":181.14,"ICRI500":2799.05,"OSLOASH":322.15,"CZPXIDX":902.5,"IGPAGEN":13736.85,"DJCMP65":2805.9,"PKSE100":7242.6,"SWSEALI":234.44,"POPSI20":6921.13,"TTOSP60":589.15,"CTCROBE":1801.73,"DJWRLD":175.82,"EGHFINC":542.74,"AWWRLD":153.18,"FTEU100":1782.9,"FTSEGL":731.59,"FTASE20":1093.86,"ISTA100":752.49,"LNVILSE":166.71,"SPEUROP":935.922,"PEGENRL":11757.24,"SXSAX16":329.99,"VENGENL":44.03,"AMMANFM":6015.5,"SRALLSH":1870.45,"DJUTILS":340.07,"NSEINDX":2839.98,"LUXGENI":794.01,"MADRIDI":932.74,"OMANMSM":5405.88,"COSEASH":257.41,"ICEXALL":431.26,"RIGSEIN":232.76,"ESTALSE":296.35,"TOK2NDM":1947.92,"TUTUNIN":3370.36,"FTSELAT":2488.9}
{"Date":"2009-05-14","SPCOMP":893.07,"FTSE100":4362.58,"DAXINDX":4738.47,"MSWRLD":920.982,"DJES50I":2353.53,"DJSTOXX":201.697,"FRCAC40":3156.29,"FTALLSH":2222.28,"TOKYOSE":862.66,"HNGKNGI":16541.69,"CHSASHR":2771.188,"FTSEMIB":19271.42,"IBEX35I":8984.2,"ASX200I":3723.4,"KORCOMP":1380.95,"SWISSMI":5360,"TTOCOMP":9849.2,"AMSTEOE":249.02,"DJEURST":218.897,"BNGKSET":526.55,"JAKCOMP":1785.003,"SWEDOMX":757.66,"DJSTO50":2049.779,"BGBEL20":1978.37,"MDAXIDX":5488.62,"HEXINDX":5532.13,"SNGPORI":2122.11,"TAIWGHT":6364.17,"HKHCHIE":9448.53,"MSACWF":232.902,"MSEROP":1089.668,"DKKFXIN":287.08,"ATXINDX":1942.37,"BUXINDX":13833.2,"ASX300I":3719.05,"CHZBSHR":395.505,"FSBF120":2287.92,"NLALSHR":390.55,"EUNX100":542.04,"RMBETRL":2839.63,"EUNX150":1033.26,"HKHCHAF":3533.65,"MSEAFE":1231.431,"MSPACF":1659.182,"JAPDOWA":9093.73,"DJINDUS":8331.32,"BRBOVES":49446,"JSEOVER":21396.35,"NASCOMP":1689.21,"NYSEALL":5733.45,"FRUSSL2":480.71,"FBMKLCI":1011.99,"NASA100":1359.67,"RSMICEX":1000.62,"MXIPC35":23405.93,"GRAGENL":2124.03,"PSECOMP":2264.23,"RSRTSIN":932.11,"POLWIGI":29311.53,"ARGMERV":1448.18,"TRKISTB":33094.92,"ISEQUIT":2558.48,"KOR200I":176.29,"ICRI500":2786.05,"OSLOASH":321.53,"CZPXIDX":884.9,"IGPAGEN":13812.82,"DJCMP65":2821.49,"PKSE100":7142.42,"SWSEALI":237.28,"POPSI20":7035.45,"TTOSP60":598.66,"CTCROBE":1772.03,"DJWRLD":175.85,"EGHFINC":542.74,"AWWRLD":153.1,"FTEU100":1788.35,"FTSEGL":732.72,"FTASE20":1088.64,"ISTA100":753.3,"LNVILSE":163.09,"SPEUROP":935.958,"PEGENRL":11950.36,"SXSAX16":329.99,"VENGENL":44.21,"AMMANFM":6035.7,"SRALLSH":1884.42,"DJUTILS":338.89,"NSEINDX":2836.16,"LUXGENI":793.51,"MADRIDI":931.3,"OMANMSM":5373.14,"COSEASH":257.55,"ICEXALL":431.13,"RIGSEIN":228.11,"ESTALSE":293.79,"TOK2NDM":1940.57,"TUTUNIN":3382.57,"FTSELAT":2489.5}
{"Date":"2009-05-15","SPCOMP":882.88,"FTSE100":4348.11,"DAXINDX":4737.5,"MSWRLD":920.845,"DJES50I":2364.1,"DJSTOXX":202.918,"FRCAC40":3169.05,"FTALLSH":2217.48,"TOKYOSE":881.65,"HNGKNGI":16790.7,"CHSASHR":2776.758,"FTSEMIB":19548.33,"IBEX35I":8978.6,"ASX200I":3773.2,"KORCOMP":1391.73,"SWISSMI":5350.67,"TTOCOMP":9762.85,"AMSTEOE":252.92,"DJEURST":220.267,"BNGKSET":533.92,"JAKCOMP":1750.914,"SWEDOMX":764.77,"DJSTO50":2055.027,"BGBEL20":2005.33,"MDAXIDX":5598.34,"HEXINDX":5654.67,"SNGPORI":2139.78,"TAIWGHT":6489.09,"HKHCHIE":9607.29,"MSACWF":233.198,"MSEROP":1096.325,"DKKFXIN":293.53,"ATXINDX":1959.31,"BUXINDX":14118.49,"ASX300I":3768.03,"CHZBSHR":401.396,"FSBF120":2298.23,"NLALSHR":396.75,"EUNX100":544.93,"RMBETRL":2942.93,"EUNX150":1051.79,"HKHCHAF":3547.47,"MSEAFE":1246.07,"MSPACF":1696.99,"JAPDOWA":9265.02,"DJINDUS":8268.64,"BRBOVES":49007,"JSEOVER":21705.14,"NASCOMP":1680.14,"NYSEALL":5662.89,"FRUSSL2":475.84,"FBMKLCI":1014.21,"NASA100":1355.11,"RSMICEX":1002.19,"MXIPC35":23341.72,"GRAGENL":2146.15,"PSECOMP":2308.7,"RSRTSIN":936.27,"POLWIGI":29424.4,"ARGMERV":1438.64,"TRKISTB":33484.52,"ISEQUIT":2632.66,"KOR200I":177.8,"ICRI500":2833.65,"OSLOASH":323.08,"CZPXIDX":901.2,"IGPAGEN":13987.29,"DJCMP65":2799.84,"PKSE100":7177.64,"SWSEALI":239.57,"POPSI20":7052.82,"TTOSP60":593.37,"CTCROBE":1800.12,"DJWRLD":176.11,"EGHFINC":542.74,"AWWRLD":153.34,"FTEU100":1793.47,"FTSEGL":732.07,"FTASE20":1107.03,"ISTA100":751.49,"LNVILSE":164.67,"SPEUROP":941.03,"PEGENRL":11938.79,"SXSAX16":329.99,"VENGENL":44.16,"AMMANFM":6037.9,"SRALLSH":1907.67,"DJUTILS":329.8,"NSEINDX":2849.49,"LUXGENI":806.9,"MADRIDI":929.97,"OMANMSM":5336.01,"COSEASH":262.57,"ICEXALL":434.11,"RIGSEIN":230.75,"ESTALSE":294.77,"TOK2NDM":1945.88,"TUTUNIN":3372.54,"FTSELAT":2506.9}
{"Date":"2009-05-18","SPCOMP":909.71,"FTSE100":4446.45,"DAXINDX":4851.96,"MSWRLD":936.28,"DJES50I":2422.74,"DJSTOXX":207.827,"FRCAC40":3245.39,"FTALLSH":2264.48,"TOKYOSE":859.71,"HNGKNGI":17022.91,"CHSASHR":2784.585,"FTSEMIB":19953.12,"IBEX35I":9159.3,"ASX200I":3735.6,"KORCOMP":1386.68,"SWISSMI":5435.12,"TTOCOMP":9762.85,"AMSTEOE":259.17,"DJEURST":225.082,"BNGKSET":540.22,"JAKCOMP":1803.568,"SWEDOMX":779.89,"DJSTO50":2107.351,"BGBEL20":2049.67,"MDAXIDX":5767.17,"HEXINDX":5748.04,"SNGPORI":2176.98,"TAIWGHT":6577.81,"HKHCHIE":9792.24,"MSACWF":237.439,"MSEROP":1114.861,"DKKFXIN":299.73,"ATXINDX":1994.03,"BUXINDX":14916.5,"ASX300I":3729.82,"CHZBSHR":404.551,"FSBF120":2350.59,"NLALSHR":406.13,"EUNX100":556.83,"RMBETRL":3073.32,"EUNX150":1068.57,"HKHCHAF":3567.48,"MSEAFE":1250.683,"MSPACF":1661.717,"JAPDOWA":9038.69,"DJINDUS":8504.08,"BRBOVES":51463,"JSEOVER":21945.12,"NASCOMP":1732.36,"NYSEALL":5865.87,"FRUSSL2":494.79,"FBMKLCI":1012.01,"NASA100":1392.73,"RSMICEX":1012.89,"MXIPC35":23935.49,"GRAGENL":2171.26,"PSECOMP":2279.37,"RSRTSIN":939.65,"POLWIGI":29893.31,"ARGMERV":1528.58,"TRKISTB":33666.07,"ISEQUIT":2643.86,"KOR200I":177.26,"ICRI500":3293.35,"OSLOASH":331.06,"CZPXIDX":899.5,"IGPAGEN":14360.73,"DJCMP65":2865.91,"PKSE100":7172.85,"SWSEALI":243.86,"POPSI20":7114.19,"TTOSP60":593.37,"CTCROBE":1815.77,"DJWRLD":179,"EGHFINC":528.8098,"AWWRLD":156.27,"FTEU100":1839.1,"FTSEGL":744.42,"FTASE20":1120.26,"ISTA100":764.1,"LNVILSE":164.62,"SPEUROP":962.372,"PEGENRL":11903.88,"SXSAX16":329.99,"VENGENL":44.48,"AMMANFM":6068.2,"SRALLSH":2030.9,"DJUTILS":330.24,"NSEINDX":2840.86,"LUXGENI":824.5,"MADRIDI":948.56,"OMANMSM":5386.8,"COSEASH":268.24,"ICEXALL":432.41,"RIGSEIN":232.76,"ESTALSE":296.9,"TOK2NDM":1943.77,"TUTUNIN":3372.54,"FTSELAT":2577.7}
{"Date":"2009-05-19","SPCOMP":908.13,"FTSE100":4482.25,"DAXINDX":4959.62,"MSWRLD":947.683,"DJES50I":2459.59,"DJSTOXX":210.779,"FRCAC40":3274.96,"FTALLSH":2285.23,"TOKYOSE":879.76,"HNGKNGI":17544.03,"CHSASHR":2809.661,"FTSEMIB":20171.7,"IBEX35I":9341.6,"ASX200I":3817.3,"KORCOMP":1428.21,"SWISSMI":5498.8,"TTOCOMP":10100.95,"AMSTEOE":262.23,"DJEURST":228.618,"BNGKSET":556.47,"JAKCOMP":1886.016,"SWEDOMX":789.19,"DJSTO50":2132.797,"BGBEL20":2078.75,"MDAXIDX":5856.85,"HEXINDX":5884.35,"SNGPORI":2260.36,"TAIWGHT":6655.59,"HKHCHIE":10072.51,"MSACWF":240.654,"MSEROP":1140.218,"DKKFXIN":304.82,"ATXINDX":2044.76,"BUXINDX":14983.06,"ASX300I":3810.01,"CHZBSHR":411.455,"FSBF120":2372.61,"NLALSHR":411.98,"EUNX100":562.35,"RMBETRL":3166,"EUNX150":1081.48,"HKHCHAF":3667.22,"MSEAFE":1280.6,"MSPACF":1705.226,"JAPDOWA":9290.29,"DJINDUS":8474.85,"BRBOVES":51346,"JSEOVER":22398.38,"NASCOMP":1734.54,"NYSEALL":5872.22,"FRUSSL2":493.26,"FBMKLCI":1023.49,"NASA100":1398.05,"RSMICEX":1041.84,"MXIPC35":24344.62,"GRAGENL":2253.73,"PSECOMP":2309.58,"RSRTSIN":968.88,"POLWIGI":30312.26,"ARGMERV":1533.39,"TRKISTB":33666.07,"ISEQUIT":2746.19,"KOR200I":182.76,"ICRI500":3309.05,"OSLOASH":335.59,"CZPXIDX":915,"IGPAGEN":14387.86,"DJCMP65":2869.48,"PKSE100":7067.85,"SWSEALI":247.2,"POPSI20":7253.48,"TTOSP60":613.66,"CTCROBE":1861.92,"DJWRLD":181.43,"EGHFINC":549.5198,"AWWRLD":158.4,"FTEU100":1862.05,"FTSEGL":751.61,"FTASE20":1173.44,"ISTA100":784.33,"LNVILSE":168.05,"SPEUROP":977.507,"PEGENRL":12192.51,"SXSAX16":329.99,"VENGENL":44.27,"AMMANFM":6235.9,"SRALLSH":2035.59,"DJUTILS":336.01,"NSEINDX":2855.82,"LUXGENI":862.64,"MADRIDI":967.24,"OMANMSM":5440.4,"COSEASH":272.43,"ICEXALL":436.89,"RIGSEIN":232.02,"ESTALSE":306.42,"TOK2NDM":1954.53,"TUTUNIN":3378.65,"FTSELAT":2671}
{"Date":"2009-05-20","SPCOMP":903.47,"FTSE100":4468.41,"DAXINDX":5038.94,"MSWRLD":953.474,"DJES50I":2487.17,"DJSTOXX":211.747,"FRCAC40":3303.37,"FTALLSH":2280.7,"TOKYOSE":886.3,"HNGKNGI":17475.84,"CHSASHR":2782.98,"FTSEMIB":20524.89,"IBEX35I":9389.4,"ASX200I":3824.6,"KORCOMP":1435.7,"SWISSMI":5509.27,"TTOCOMP":10232.44,"AMSTEOE":266.3,"DJEURST":231.277,"BNGKSET":561.41,"JAKCOMP":1885.722,"SWEDOMX":783.72,"DJSTO50":2142.768,"BGBEL20":2107.98,"MDAXIDX":5989.48,"HEXINDX":5990.13,"SNGPORI":2269.24,"TAIWGHT":6703.62,"HKHCHIE":10042.61,"MSACWF":242.342,"MSEROP":1159.659,"DKKFXIN":308.27,"ATXINDX":2106.88,"BUXINDX":15803.12,"ASX300I":3817.48,"CHZBSHR":410.762,"FSBF120":2393.09,"NLALSHR":418.64,"EUNX100":567.77,"RMBETRL":3211.01,"EUNX150":1095.25,"HKHCHAF":3682.15,"MSEAFE":1300.142,"MSPACF":1725.39,"JAPDOWA":9344.64,"DJINDUS":8422.04,"BRBOVES":51245,"JSEOVER":22674.2,"NASCOMP":1727.84,"NYSEALL":5870.39,"FRUSSL2":489.35,"FBMKLCI":1042.63,"NASA100":1393.72,"RSMICEX":1094.73,"MXIPC35":24399.6,"GRAGENL":2309.79,"PSECOMP":2333.76,"RSRTSIN":1023.98,"POLWIGI":30306.1,"ARGMERV":1550.15,"TRKISTB":35139.7,"ISEQUIT":2758.31,"KOR200I":183.8,"ICRI500":3341.65,"OSLOASH":340.47,"CZPXIDX":947.3,"IGPAGEN":14400.94,"DJCMP65":2850.83,"PKSE100":7060.72,"SWSEALI":245.94,"POPSI20":7290.95,"TTOSP60":622.55,"CTCROBE":1933.05,"DJWRLD":182.69,"EGHFINC":545.5999,"AWWRLD":159.5,"FTEU100":1870.15,"FTSEGL":756.21,"FTASE20":1206.35,"ISTA100":794.73,"LNVILSE":170.63,"SPEUROP":987.998,"PEGENRL":12369.26,"SXSAX16":329.99,"VENGENL":43.63,"AMMANFM":6327.4,"SRALLSH":2035.59,"DJUTILS":330.68,"NSEINDX":2868.74,"LUXGENI":868.42,"MADRIDI":971.72,"OMANMSM":5427.62,"COSEASH":275.66,"ICEXALL":443.08,"RIGSEIN":234.81,"ESTALSE":315.16,"TOK2NDM":1959.45,"TUTUNIN":3377.68,"FTSELAT":2713.1}
{"Date":"2009-05-21","SPCOMP":888.33,"FTSE100":4345.47,"DAXINDX":4900.67,"MSWRLD":937.593,"DJES50I":2423.72,"DJSTOXX":207.57,"FRCAC40":3217.41,"FTALLSH":2218.25,"TOKYOSE":881.44,"HNGKNGI":17199.49,"CHSASHR":2740.141,"FTSEMIB":19882.57,"IBEX35I":9225.3,"ASX200I":3813.9,"KORCOMP":1421.65,"SWISSMI":5509.27,"TTOCOMP":9949.59,"AMSTEOE":259.02,"DJEURST":225.842,"BNGKSET":548.77,"JAKCOMP":1885.722,"SWEDOMX":783.72,"DJSTO50":2098.764,"BGBEL20":2056.37,"MDAXIDX":5841.19,"HEXINDX":5990.13,"SNGPORI":2210.97,"TAIWGHT":6718.81,"HKHCHIE":9927.28,"MSACWF":238.209,"MSEROP":1135.583,"DKKFXIN":308.27,"ATXINDX":2106.88,"BUXINDX":15218.4,"ASX300I":3807.67,"CHZBSHR":405.458,"FSBF120":2332.81,"NLALSHR":407.38,"EUNX100":554.01,"RMBETRL":3084.95,"EUNX150":1076.9,"HKHCHAF":3654.72,"MSEAFE":1280.631,"MSPACF":1718.665,"JAPDOWA":9264.15,"DJINDUS":8292.13,"BRBOVES":50087,"JSEOVER":22015.59,"NASCOMP":1695.25,"NYSEALL":5780.54,"FRUSSL2":481.22,"FBMKLCI":1035.56,"NASA100":1367.39,"RSMICEX":1034.37,"MXIPC35":23821.26,"GRAGENL":2251,"PSECOMP":2333.79,"RSRTSIN":1001.36,"POLWIGI":29681.36,"ARGMERV":1560.85,"TRKISTB":34720.55,"ISEQUIT":2714.86,"KOR200I":181.82,"ICRI500":3327.65,"OSLOASH":340.47,"CZPXIDX":928.1,"IGPAGEN":14400.94,"DJCMP65":2790.07,"PKSE100":6969.82,"SWSEALI":245.94,"POPSI20":7175.91,"TTOSP60":604.23,"CTCROBE":1891.72,"DJWRLD":179.78,"EGHFINC":523.5498,"AWWRLD":156.8,"FTEU100":1829.69,"FTSEGL":744.13,"FTASE20":1170.78,"ISTA100":784.84,"LNVILSE":170.63,"SPEUROP":964.3,"PEGENRL":12233.61,"SXSAX16":322.66,"VENGENL":43.53,"AMMANFM":6386.7,"SRALLSH":2142.52,"DJUTILS":327.18,"NSEINDX":2877.56,"LUXGENI":868.42,"MADRIDI":955.26,"OMANMSM":5507.44,"COSEASH":275.66,"ICEXALL":443.08,"RIGSEIN":234.81,"ESTALSE":315.16,"TOK2NDM":1965.24,"TUTUNIN":3370.98,"FTSELAT":2583.8}
{"Date":"2009-05-22","SPCOMP":887,"FTSE100":4365.29,"DAXINDX":4918.75,"MSWRLD":941.25,"DJES50I":2433.52,"DJSTOXX":207.009,"FRCAC40":3227.97,"FTALLSH":2227.98,"TOKYOSE":875.88,"HNGKNGI":17062.52,"CHSASHR":2726.378,"FTSEMIB":20007.23,"IBEX35I":9308.6,"ASX200I":3761.6,"KORCOMP":1403.75,"SWISSMI":5409.26,"TTOCOMP":9993.42,"AMSTEOE":260.14,"DJEURST":226.29,"BNGKSET":554.02,"JAKCOMP":1881.709,"SWEDOMX":769.4,"DJSTO50":2094.246,"BGBEL20":2064.64,"MDAXIDX":5812.94,"HEXINDX":5781.22,"SNGPORI":2245.27,"TAIWGHT":6737.29,"HKHCHIE":9790.79,"MSACWF":239.237,"MSEROP":1150.658,"DKKFXIN":308.27,"ATXINDX":2053.88,"BUXINDX":15261.25,"ASX300I":3756.13,"CHZBSHR":406.99,"FSBF120":2339.23,"NLALSHR":409.16,"EUNX100":555.87,"RMBETRL":3159.38,"EUNX150":1076.4,"HKHCHAF":3614.42,"MSEAFE":1290.21,"MSPACF":1712.621,"JAPDOWA":9225.81,"DJINDUS":8277.32,"BRBOVES":50568,"JSEOVER":22425.54,"NASCOMP":1692.01,"NYSEALL":5789.62,"FRUSSL2":477.62,"FBMKLCI":1045.26,"NASA100":1363.17,"RSMICEX":1054.03,"MXIPC35":24093.24,"GRAGENL":2280.15,"PSECOMP":2316.89,"RSRTSIN":1013.37,"POLWIGI":29399.62,"ARGMERV":1562.4,"TRKISTB":35014.5,"ISEQUIT":2697.98,"KOR200I":179.01,"ICRI500":3355.05,"OSLOASH":332.98,"CZPXIDX":925.8,"IGPAGEN":14447.28,"DJCMP65":2787.89,"PKSE100":7146.24,"SWSEALI":241.72,"POPSI20":7230.8,"TTOSP60":607.04,"CTCROBE":1946.17,"DJWRLD":180.5,"EGHFINC":529.6699,"AWWRLD":157.49,"FTEU100":1827.29,"FTSEGL":746.05,"FTASE20":1186.16,"ISTA100":781.35,"LNVILSE":170.38,"SPEUROP":966.503,"PEGENRL":12476.73,"SXSAX16":329.63,"VENGENL":43.76,"AMMANFM":6386.7,"SRALLSH":2146.73,"DJUTILS":329.28,"NSEINDX":2883.07,"LUXGENI":883.04,"MADRIDI":964.12,"OMANMSM":5544.38,"COSEASH":275.66,"ICEXALL":445.39,"RIGSEIN":233.44,"ESTALSE":316.23,"TOK2NDM":1972.08,"TUTUNIN":3374.79,"FTSELAT":2590.3}
{"Date":"2009-05-25","SPCOMP":887,"FTSE100":4365.29,"DAXINDX":4918.45,"MSWRLD":942.67,"DJES50I":2440.23,"DJSTOXX":207.364,"FRCAC40":3236.16,"FTALLSH":2227.98,"TOKYOSE":883,"HNGKNGI":17121.82,"CHSASHR":2739.403,"FTSEMIB":19967.17,"IBEX35I":9347.4,"ASX200I":3737.9,"KORCOMP":1400.9,"SWISSMI":5446.24,"TTOCOMP":10069.5,"AMSTEOE":260.66,"DJEURST":226.663,"BNGKSET":550.51,"JAKCOMP":1890.971,"SWEDOMX":770.24,"DJSTO50":2100.717,"BGBEL20":2074.97,"MDAXIDX":5785.11,"HEXINDX":5828.03,"SNGPORI":2267.46,"TAIWGHT":6734.46,"HKHCHIE":9799.36,"MSACWF":239.581,"MSEROP":1154.159,"DKKFXIN":304.33,"ATXINDX":2065.08,"BUXINDX":15609.27,"ASX300I":3732.7,"CHZBSHR":409.387,"FSBF120":2344.74,"NLALSHR":410.04,"EUNX100":557.45,"RMBETRL":3193.38,"EUNX150":1075.37,"HKHCHAF":3578.59,"MSEAFE":1293.4,"MSPACF":1714.972,"JAPDOWA":9347,"DJINDUS":8277.32,"BRBOVES":50816,"JSEOVER":22407.28,"NASCOMP":1692.01,"NYSEALL":5789.62,"FRUSSL2":477.62,"FBMKLCI":1053.14,"NASA100":1363.17,"RSMICEX":1050.95,"MXIPC35":24198.96,"GRAGENL":2278.78,"PSECOMP":2334.62,"RSRTSIN":1017.92,"POLWIGI":29197.11,"ARGMERV":1562.4,"TRKISTB":35407.68,"ISEQUIT":2693.37,"KOR200I":178.57,"ICRI500":3401.7,"OSLOASH":334.46,"CZPXIDX":924.8,"IGPAGEN":14623.61,"DJCMP65":2787.89,"PKSE100":7173.57,"SWSEALI":241.63,"POPSI20":7219.47,"TTOSP60":612.28,"CTCROBE":1979.53,"DJWRLD":180.82,"EGHFINC":533.3999,"AWWRLD":157.74,"FTEU100":1832.22,"FTSEGL":747.37,"FTASE20":1179.23,"ISTA100":785.31,"LNVILSE":170.81,"SPEUROP":968.331,"PEGENRL":12441.06,"SXSAX16":327.63,"VENGENL":43.76,"AMMANFM":6349.2,"SRALLSH":2120.63,"DJUTILS":329.28,"NSEINDX":2884.8,"LUXGENI":852.86,"MADRIDI":968.1,"OMANMSM":5551.63,"COSEASH":272.52,"ICEXALL":447.64,"RIGSEIN":229.68,"ESTALSE":315.15,"TOK2NDM":1985.73,"TUTUNIN":3375.77,"FTSELAT":2602.4}
{"Date":"2009-05-26","SPCOMP":910.33,"FTSE100":4411.72,"DAXINDX":4985.6,"MSWRLD":958.274,"DJES50I":2468.45,"DJSTOXX":208.957,"FRCAC40":3270.09,"FTALLSH":2247.79,"TOKYOSE":883.77,"HNGKNGI":16991.56,"CHSASHR":2716.855,"FTSEMIB":20297.01,"IBEX35I":9405.7,"ASX200I":3788.4,"KORCOMP":1372.04,"SWISSMI":5431.27,"TTOCOMP":10285.9,"AMSTEOE":263.43,"DJEURST":228.579,"BNGKSET":542.69,"JAKCOMP":1857.586,"SWEDOMX":773.7,"DJSTO50":2125.548,"BGBEL20":2065.59,"MDAXIDX":5750.72,"HEXINDX":5775.61,"SNGPORI":2238.79,"TAIWGHT":6683.11,"HKHCHIE":9684.07,"MSACWF":242.789,"MSEROP":1161.734,"DKKFXIN":299.01,"ATXINDX":2039.57,"BUXINDX":15626.36,"ASX300I":3782.56,"CHZBSHR":412.086,"FSBF120":2366.45,"NLALSHR":413.9,"EUNX100":562.1,"RMBETRL":3097.76,"EUNX150":1075.15,"HKHCHAF":3533.92,"MSEAFE":1300.793,"MSPACF":1721.963,"JAPDOWA":9310.81,"DJINDUS":8473.49,"BRBOVES":51840,"JSEOVER":22440.84,"NASCOMP":1750.43,"NYSEALL":5936.58,"FRUSSL2":500.31,"FBMKLCI":1051.63,"NASA100":1412.61,"RSMICEX":1040.9,"MXIPC35":24640.08,"GRAGENL":2234.81,"PSECOMP":2309.68,"RSRTSIN":990.26,"POLWIGI":29212.9,"ARGMERV":1578.52,"TRKISTB":34860.55,"ISEQUIT":2697.78,"KOR200I":174.77,"ICRI500":3309.7,"OSLOASH":332.24,"CZPXIDX":914.7,"IGPAGEN":14734.78,"DJCMP65":2869.51,"PKSE100":7176.89,"SWSEALI":242.05,"POPSI20":7239.06,"TTOSP60":627.85,"CTCROBE":1988.74,"DJWRLD":183.45,"EGHFINC":540.0999,"AWWRLD":159.78,"FTEU100":1850.78,"FTSEGL":757.84,"FTASE20":1155.39,"ISTA100":775.65,"LNVILSE":170.8,"SPEUROP":977.828,"PEGENRL":12871.97,"SXSAX16":332.69,"VENGENL":43.52,"AMMANFM":6272.1,"SRALLSH":2142.46,"DJUTILS":338.27,"NSEINDX":2871.42,"LUXGENI":864.36,"MADRIDI":973.67,"OMANMSM":5497.5,"COSEASH":267.97,"ICEXALL":449.04,"RIGSEIN":225.7,"ESTALSE":311.19,"TOK2NDM":1993.17,"TUTUNIN":3385.29,"FTSELAT":2612.2}
{"Date":"2009-05-27","SPCOMP":893.06,"FTSE100":4416.23,"DAXINDX":5000.77,"MSWRLD":952.139,"DJES50I":2479.48,"DJSTOXX":210.407,"FRCAC40":3294.86,"FTALLSH":2251.9,"TOKYOSE":892.85,"HNGKNGI":17885.27,"CHSASHR":2763.54,"FTSEMIB":20312.15,"IBEX35I":9510.8,"ASX200I":3801.1,"KORCOMP":1362.02,"SWISSMI":5419.42,"TTOCOMP":10142.16,"AMSTEOE":264.2,"DJEURST":230.045,"BNGKSET":555.41,"JAKCOMP":1892.843,"SWEDOMX":773.68,"DJSTO50":2138.466,"BGBEL20":2084.52,"MDAXIDX":5875.16,"HEXINDX":5855.93,"SNGPORI":2306.08,"TAIWGHT":6890.44,"HKHCHIE":10202.25,"MSACWF":241.971,"MSEROP":1164.812,"DKKFXIN":298.14,"ATXINDX":2042.52,"BUXINDX":15706.69,"ASX300I":3796.1,"CHZBSHR":421.333,"FSBF120":2386.2,"NLALSHR":415.81,"EUNX100":566.16,"RMBETRL":3144.17,"EUNX150":1081.92,"HKHCHAF":3699.18,"MSEAFE":1308.52,"MSPACF":1743.173,"JAPDOWA":9438.77,"DJINDUS":8300.02,"BRBOVES":51791,"JSEOVER":22521.68,"NASCOMP":1731.08,"NYSEALL":5823.56,"FRUSSL2":489.86,"FBMKLCI":1047.68,"NASA100":1401.88,"RSMICEX":1059.6,"MXIPC35":24507.81,"GRAGENL":2294.82,"PSECOMP":2356.38,"RSRTSIN":1030.79,"POLWIGI":29775.36,"ARGMERV":1567.36,"TRKISTB":35168.73,"ISEQUIT":2748.52,"KOR200I":173.75,"ICRI500":3442.3,"OSLOASH":334.71,"CZPXIDX":910.3,"IGPAGEN":14433.54,"DJCMP65":2804.71,"PKSE100":7188.84,"SWSEALI":241.83,"POPSI20":7290.95,"TTOSP60":618.08,"CTCROBE":2082.1,"DJWRLD":182.63,"EGHFINC":538.1699,"AWWRLD":159.3,"FTEU100":1861.93,"FTSEGL":752.63,"FTASE20":1185.8,"ISTA100":791.03,"LNVILSE":172.3,"SPEUROP":983.544,"PEGENRL":12795.98,"SXSAX16":332.69,"VENGENL":43.66,"AMMANFM":6367.2,"SRALLSH":2156.04,"DJUTILS":331.36,"NSEINDX":2858.42,"LUXGENI":901.78,"MADRIDI":984.46,"OMANMSM":5510.96,"COSEASH":267.48,"ICEXALL":445.61,"RIGSEIN":226.46,"ESTALSE":316.05,"TOK2NDM":1998.51,"TUTUNIN":3398.07,"FTSELAT":2703.4}
{"Date":"2009-05-28","SPCOMP":906.83,"FTSE100":4387.54,"DAXINDX":4932.88,"MSWRLD":954.956,"DJES50I":2453.15,"DJSTOXX":207.928,"FRCAC40":3263.7,"FTALLSH":2237.17,"TOKYOSE":895.59,"HNGKNGI":17885.27,"CHSASHR":2763.54,"FTSEMIB":20150.1,"IBEX35I":9435.5,"ASX200I":3755.7,"KORCOMP":1392.17,"SWISSMI":5350.59,"TTOCOMP":10392.37,"AMSTEOE":260.9,"DJEURST":227.523,"BNGKSET":555.43,"JAKCOMP":1902.876,"SWEDOMX":771.82,"DJSTO50":2117.795,"BGBEL20":2063.65,"MDAXIDX":5767.29,"HEXINDX":5836.29,"SNGPORI":2292.97,"TAIWGHT":6890.44,"HKHCHIE":10202.25,"MSACWF":242.89,"MSEROP":1152.797,"DKKFXIN":292.34,"ATXINDX":2028.58,"BUXINDX":15644.73,"ASX300I":3751.3,"CHZBSHR":421.333,"FSBF120":2363.82,"NLALSHR":411.87,"EUNX100":560.29,"RMBETRL":3227.19,"EUNX150":1073.3,"HKHCHAF":3699.18,"MSEAFE":1293.572,"MSPACF":1719.551,"JAPDOWA":9451.39,"DJINDUS":8403.8,"BRBOVES":53040,"JSEOVER":22315.32,"NASCOMP":1751.79,"NYSEALL":5917.06,"FRUSSL2":492.21,"FBMKLCI":1041.24,"NASA100":1420.31,"RSMICEX":1075.02,"MXIPC35":24659.24,"GRAGENL":2309.08,"PSECOMP":2354.37,"RSRTSIN":1053.73,"POLWIGI":29454.42,"ARGMERV":1560.41,"TRKISTB":35021.01,"ISEQUIT":2691.21,"KOR200I":178.19,"ICRI500":3487.7,"OSLOASH":336.14,"CZPXIDX":901.5,"IGPAGEN":14604.09,"DJCMP65":2843.58,"PKSE100":7288.13,"SWSEALI":241.26,"POPSI20":7240.72,"TTOSP60":634.19,"CTCROBE":2117.03,"DJWRLD":183.23,"EGHFINC":521.0598,"AWWRLD":159.88,"FTEU100":1841.11,"FTSEGL":755.11,"FTASE20":1193.67,"ISTA100":791.03,"LNVILSE":176.59,"SPEUROP":972.636,"PEGENRL":12951.99,"SXSAX16":346,"VENGENL":43.55,"AMMANFM":6295.6,"SRALLSH":2210.79,"DJUTILS":338.4,"NSEINDX":2849.43,"LUXGENI":914.84,"MADRIDI":976.98,"OMANMSM":5458.89,"COSEASH":262.5,"ICEXALL":445.76,"RIGSEIN":224.86,"ESTALSE":314.61,"TOK2NDM":2009.15,"TUTUNIN":3402.25,"FTSELAT":2691.6}
{"Date":"2009-05-29","SPCOMP":919.14,"FTSE100":4417.94,"DAXINDX":4940.82,"MSWRLD":970.004,"DJES50I":2451.24,"DJSTOXX":208.215,"FRCAC40":3277.65,"FTALLSH":2252.64,"TOKYOSE":897.91,"HNGKNGI":18171,"CHSASHR":2763.54,"FTSEMIB":19883.63,"IBEX35I":9424.3,"ASX200I":3818,"KORCOMP":1395.89,"SWISSMI":5349.74,"TTOCOMP":10370.07,"AMSTEOE":259.45,"DJEURST":227.485,"BNGKSET":560.41,"JAKCOMP":1916.831,"SWEDOMX":776.5,"DJSTO50":2124.805,"BGBEL20":2071.37,"MDAXIDX":5745.38,"HEXINDX":5791.54,"SNGPORI":2329.08,"TAIWGHT":6890.44,"HKHCHIE":10428.19,"MSACWF":246.694,"MSEROP":1172,"DKKFXIN":290.83,"ATXINDX":2105.39,"BUXINDX":14937,"ASX300I":3813.64,"CHZBSHR":421.333,"FSBF120":2374.17,"NLALSHR":410.6,"EUNX100":561.08,"RMBETRL":3341.53,"EUNX150":1080.98,"HKHCHAF":3787.49,"MSEAFE":1317.306,"MSPACF":1756.696,"JAPDOWA":9522.5,"DJINDUS":8500.33,"BRBOVES":53197,"JSEOVER":22770.62,"NASCOMP":1774.33,"NYSEALL":6004.07,"FRUSSL2":501.58,"FBMKLCI":1044.11,"NASA100":1435.57,"RSMICEX":1123.38,"MXIPC35":24331.71,"GRAGENL":2327.47,"PSECOMP":2389.31,"RSRTSIN":1087.59,"POLWIGI":29322.72,"ARGMERV":1587.21,"TRKISTB":35002.98,"ISEQUIT":2722.52,"KOR200I":178.7,"ICRI500":3579.9,"OSLOASH":343.11,"CZPXIDX":864.6,"IGPAGEN":14684.06,"DJCMP65":2898.62,"PKSE100":7276.61,"SWSEALI":242.39,"POPSI20":7223.9,"TTOSP60":632.47,"CTCROBE":2144.14,"DJWRLD":186.05,"EGHFINC":544.0598,"AWWRLD":162.36,"FTEU100":1846.92,"FTSEGL":766.21,"FTASE20":1213.64,"ISTA100":807.99,"LNVILSE":178.14,"SPEUROP":971.895,"PEGENRL":13392.27,"SXSAX16":346,"VENGENL":43.13,"AMMANFM":6382.4,"SRALLSH":2215.96,"DJUTILS":340.99,"NSEINDX":2852.57,"LUXGENI":911.03,"MADRIDI":975.73,"OMANMSM":5500.32,"COSEASH":262.29,"ICEXALL":463.29,"RIGSEIN":223.73,"ESTALSE":313.95,"TOK2NDM":2017.34,"TUTUNIN":3412.31,"FTSELAT":2711.6}
{"Date":"2009-06-01","SPCOMP":942.87,"FTSE100":4506.19,"DAXINDX":5142.56,"MSWRLD":994.498,"DJES50I":2537.35,"DJSTOXX":214.312,"FRCAC40":3379.49,"FTALLSH":2298.13,"TOKYOSE":912.52,"HNGKNGI":18888.59,"CHSASHR":2856.412,"FTSEMIB":20511.71,"IBEX35I":9630.9,"ASX200I":3894.4,"KORCOMP":1415.1,"SWISSMI":5349.74,"TTOCOMP":10604.06,"AMSTEOE":268.42,"DJEURST":234.525,"BNGKSET":579.98,"JAKCOMP":1998.58,"SWEDOMX":801.57,"DJSTO50":2186.069,"BGBEL20":2091.61,"MDAXIDX":5969.75,"HEXINDX":6017.82,"SNGPORI":2380.07,"TAIWGHT":6954.1,"HKHCHIE":10937.85,"MSACWF":253.293,"MSEROP":1206.906,"DKKFXIN":290.83,"ATXINDX":2105.39,"BUXINDX":14937,"ASX300I":3890.79,"CHZBSHR":442.814,"FSBF120":2445.29,"NLALSHR":424.14,"EUNX100":575.94,"RMBETRL":3454.11,"EUNX150":1101.61,"HKHCHAF":4020.99,"MSEAFE":1348.452,"MSPACF":1777.669,"JAPDOWA":9677.75,"DJINDUS":8721.44,"BRBOVES":54486,"JSEOVER":23548.65,"NASCOMP":1828.68,"NYSEALL":6169.07,"FRUSSL2":521.33,"FBMKLCI":1061.8,"NASA100":1477.12,"RSMICEX":1206.2,"MXIPC35":25105.63,"GRAGENL":2417.01,"PSECOMP":2458.65,"RSRTSIN":1167.42,"POLWIGI":30781.55,"ARGMERV":1656.11,"TRKISTB":36001.65,"ISEQUIT":2722.52,"KOR200I":180.9,"ICRI500":3654.2,"OSLOASH":343.11,"CZPXIDX":918.2,"IGPAGEN":15051.72,"DJCMP65":2996.02,"PKSE100":7210.34,"SWSEALI":250.05,"POPSI20":7298.08,"TTOSP60":646.67,"CTCROBE":2272.94,"DJWRLD":190.91,"EGHFINC":559.3198,"AWWRLD":166.74,"FTEU100":1900.79,"FTSEGL":783.27,"FTASE20":1264.45,"ISTA100":822.41,"LNVILSE":183.32,"SPEUROP":1002.473,"PEGENRL":14004.63,"SXSAX16":346,"VENGENL":43.15,"AMMANFM":6462,"SRALLSH":2209.52,"DJUTILS":352.22,"NSEINDX":2852.57,"LUXGENI":911.03,"MADRIDI":996.48,"OMANMSM":5495.03,"COSEASH":262.29,"ICEXALL":463.29,"RIGSEIN":227.97,"ESTALSE":315.08,"TOK2NDM":2041.44,"TUTUNIN":3439.62,"FTSELAT":2796.3}
{"Date":"2009-06-02","SPCOMP":944.74,"FTSE100":4477.02,"DAXINDX":5144.06,"MSWRLD":1000.084,"DJES50I":2534.17,"DJSTOXX":214.238,"FRCAC40":3378.04,"FTALLSH":2286.26,"TOKYOSE":913.56,"HNGKNGI":18389.08,"CHSASHR":2859.586,"FTSEMIB":20523.71,"IBEX35I":9664.8,"ASX200I":3955.3,"KORCOMP":1412.85,"SWISSMI":5432.22,"TTOCOMP":10588.79,"AMSTEOE":268.99,"DJEURST":234.887,"BNGKSET":574.3,"JAKCOMP":1998.643,"SWEDOMX":795.25,"DJSTO50":2175.864,"BGBEL20":2084.9,"MDAXIDX":6052.17,"HEXINDX":6031.94,"SNGPORI":2375.82,"TAIWGHT":6949.08,"HKHCHIE":10637.66,"MSACWF":254.286,"MSEROP":1218.058,"DKKFXIN":296.95,"ATXINDX":2181.63,"BUXINDX":15607.37,"ASX300I":3950.74,"CHZBSHR":446.435,"FSBF120":2445.73,"NLALSHR":424.87,"EUNX100":575.92,"RMBETRL":3484.85,"EUNX150":1110.9,"HKHCHAF":3938.69,"MSEAFE":1361.361,"MSPACF":1795.837,"JAPDOWA":9704.31,"DJINDUS":8740.87,"BRBOVES":53999,"JSEOVER":23661.87,"NASCOMP":1836.8,"NYSEALL":6182.87,"FRUSSL2":526.68,"FBMKLCI":1063.62,"NASA100":1480.31,"RSMICEX":1198.58,"MXIPC35":25183.83,"GRAGENL":2427.45,"PSECOMP":2490.42,"RSRTSIN":1180.56,"POLWIGI":31370.8,"ARGMERV":1668.76,"TRKISTB":35722.2,"ISEQUIT":2818.03,"KOR200I":180.47,"ICRI500":3641.5,"OSLOASH":356.48,"CZPXIDX":927.9,"IGPAGEN":15114.82,"DJCMP65":2996.49,"PKSE100":7125.11,"SWSEALI":248.59,"POPSI20":7266.76,"TTOSP60":645.67,"CTCROBE":2247.19,"DJWRLD":191.87,"EGHFINC":571.47,"AWWRLD":167.42,"FTEU100":1896.6,"FTSEGL":790.37,"FTASE20":1261.41,"ISTA100":825.42,"LNVILSE":192.51,"SPEUROP":1003.61,"PEGENRL":14259.65,"SXSAX16":346,"VENGENL":42.99,"AMMANFM":6689,"SRALLSH":2184.04,"DJUTILS":347.97,"NSEINDX":2860.37,"LUXGENI":962.91,"MADRIDI":999.15,"OMANMSM":5566.12,"COSEASH":266.54,"ICEXALL":460.62,"RIGSEIN":228.07,"ESTALSE":317.52,"TOK2NDM":2045.57,"TUTUNIN":3468.68,"FTSELAT":2758.8}
{"Date":"2009-06-03","SPCOMP":931.76,"FTSE100":4383.42,"DAXINDX":5054.53,"MSWRLD":982.994,"DJES50I":2483.39,"DJSTOXX":209.941,"FRCAC40":3309.65,"FTALLSH":2242.2,"TOKYOSE":914.5,"HNGKNGI":18576.47,"CHSASHR":2916.656,"FTSEMIB":20117.66,"IBEX35I":9464.8,"ASX200I":4017.2,"KORCOMP":1414.89,"SWISSMI":5384.71,"TTOCOMP":10290.12,"AMSTEOE":264.37,"DJEURST":230.575,"BNGKSET":582.25,"JAKCOMP":2010.914,"SWEDOMX":770.61,"DJSTO50":2132.951,"BGBEL20":2066.54,"MDAXIDX":5936.64,"HEXINDX":5825.55,"SNGPORI":2383.82,"TAIWGHT":6893.14,"HKHCHIE":10825.2,"MSACWF":250.026,"MSEROP":1183.715,"DKKFXIN":292.58,"ATXINDX":2138.52,"BUXINDX":15192.26,"ASX300I":4012.13,"CHZBSHR":462.765,"FSBF120":2399.96,"NLALSHR":417.61,"EUNX100":566.34,"RMBETRL":3483.21,"EUNX150":1100.91,"HKHCHAF":3971.91,"MSEAFE":1337.995,"MSPACF":1803.496,"JAPDOWA":9741.67,"DJINDUS":8675.28,"BRBOVES":52086,"JSEOVER":23063.18,"NASCOMP":1825.92,"NYSEALL":6033.9,"FRUSSL2":522.71,"FBMKLCI":1055.4,"NASA100":1475.44,"RSMICEX":1109.21,"MXIPC35":24651.32,"GRAGENL":2408.75,"PSECOMP":2471.19,"RSRTSIN":1127.57,"POLWIGI":31030.61,"ARGMERV":1600.93,"TRKISTB":34932.23,"ISEQUIT":2852.2,"KOR200I":180.31,"ICRI500":3656.5,"OSLOASH":343.71,"CZPXIDX":923.7,"IGPAGEN":15033.4,"DJCMP65":2952.57,"PKSE100":6989.94,"SWSEALI":241.4,"POPSI20":7208.58,"TTOSP60":626.88,"CTCROBE":2094.84,"DJWRLD":188.81,"EGHFINC":566.5298,"AWWRLD":164.68,"FTEU100":1857.67,"FTSEGL":779.21,"FTASE20":1239.16,"ISTA100":811.46,"LNVILSE":190.6,"SPEUROP":984.619,"PEGENRL":13789.53,"SXSAX16":349.81,"VENGENL":43.05,"AMMANFM":6580.8,"SRALLSH":2183.47,"DJUTILS":342.16,"NSEINDX":2890.79,"LUXGENI":929.75,"MADRIDI":979.53,"OMANMSM":5687.04,"COSEASH":263.24,"ICEXALL":447.85,"RIGSEIN":235.43,"ESTALSE":312.85,"TOK2NDM":2052.12,"TUTUNIN":3472.69,"FTSELAT":2655.4}
{"Date":"2009-06-04","SPCOMP":942.46,"FTSE100":4386.94,"DAXINDX":5064.8,"MSWRLD":986.03,"DJES50I":2487.08,"DJSTOXX":209.469,"FRCAC40":3312.03,"FTALLSH":2242.56,"TOKYOSE":910.99,"HNGKNGI":18502.77,"CHSASHR":2904.743,"FTSEMIB":20129.43,"IBEX35I":9454.6,"ASX200I":3934.6,"KORCOMP":1378.14,"SWISSMI":5422.21,"TTOCOMP":10477.24,"AMSTEOE":263.8,"DJEURST":230.475,"BNGKSET":593.6,"JAKCOMP":2032.716,"SWEDOMX":768.57,"DJSTO50":2131.098,"BGBEL20":2063.02,"MDAXIDX":5897.14,"HEXINDX":5797.92,"SNGPORI":2362.74,"TAIWGHT":6786.06,"HKHCHIE":10706.68,"MSACWF":250.61,"MSEROP":1181.257,"DKKFXIN":294.13,"ATXINDX":2122.59,"BUXINDX":15120.01,"ASX300I":3930.65,"CHZBSHR":456.991,"FSBF120":2400.83,"NLALSHR":416.77,"EUNX100":565.78,"RMBETRL":3507.76,"EUNX150":1099.54,"HKHCHAF":3940.89,"MSEAFE":1328.859,"MSPACF":1775.074,"JAPDOWA":9668.96,"DJINDUS":8750.24,"BRBOVES":53463,"JSEOVER":22862.54,"NASCOMP":1850.02,"NYSEALL":6110.76,"FRUSSL2":531.68,"FBMKLCI":1063.97,"NASA100":1492.74,"RSMICEX":1120.46,"MXIPC35":24748.03,"GRAGENL":2338.9,"PSECOMP":2494.24,"RSRTSIN":1108.73,"POLWIGI":31459.17,"ARGMERV":1654.56,"TRKISTB":34268.89,"ISEQUIT":2881.73,"KOR200I":175.75,"ICRI500":3708.1,"OSLOASH":348.44,"CZPXIDX":932.4,"IGPAGEN":15098.05,"DJCMP65":2984.6,"PKSE100":6878.14,"SWSEALI":240.94,"POPSI20":7185.85,"TTOSP60":639.3,"CTCROBE":2006.82,"DJWRLD":189.25,"EGHFINC":576.5598,"AWWRLD":165.03,"FTEU100":1854.91,"FTSEGL":781.59,"FTASE20":1198.16,"ISTA100":809.51,"LNVILSE":189.09,"SPEUROP":984.69,"PEGENRL":14270.1,"SXSAX16":356.97,"VENGENL":42.95,"AMMANFM":6646.7,"SRALLSH":2139.34,"DJUTILS":344.88,"NSEINDX":2924.77,"LUXGENI":938.2,"MADRIDI":978.85,"OMANMSM":5719.02,"COSEASH":264.26,"ICEXALL":447.99,"RIGSEIN":233.23,"ESTALSE":310,"TOK2NDM":2061.22,"TUTUNIN":3475.74,"FTSELAT":2677.1}
{"Date":"2009-06-05","SPCOMP":940.09,"FTSE100":4438.56,"DAXINDX":5077.03,"MSWRLD":982.286,"DJES50I":2503.17,"DJSTOXX":210.757,"FRCAC40":3339.05,"FTALLSH":2268.69,"TOKYOSE":916.56,"HNGKNGI":18679.53,"CHSASHR":2890.621,"FTSEMIB":20170.08,"IBEX35I":9519,"ASX200I":3971.2,"KORCOMP":1394.71,"SWISSMI":5398.9,"TTOCOMP":10569.29,"AMSTEOE":266.93,"DJEURST":231.769,"BNGKSET":604.57,"JAKCOMP":2078.931,"SWEDOMX":770.48,"DJSTO50":2146.345,"BGBEL20":2071.39,"MDAXIDX":5922.01,"HEXINDX":5802.82,"SNGPORI":2396.35,"TAIWGHT":6767.1,"HKHCHIE":10862.05,"MSACWF":249.974,"MSEROP":1173.404,"DKKFXIN":294.13,"ATXINDX":2145.58,"BUXINDX":15635.99,"ASX300I":3967.33,"CHZBSHR":464.251,"FSBF120":2418.69,"NLALSHR":421.47,"EUNX100":569.59,"RMBETRL":3544.54,"EUNX150":1105.36,"HKHCHAF":4021.13,"MSEAFE":1321.766,"MSPACF":1770.026,"JAPDOWA":9768.01,"DJINDUS":8763.13,"BRBOVES":53341,"JSEOVER":23166.38,"NASCOMP":1849.42,"NYSEALL":6082.64,"FRUSSL2":530.36,"FBMKLCI":1075.5,"NASA100":1493.21,"RSMICEX":1144.27,"MXIPC35":24913.01,"GRAGENL":2372.26,"PSECOMP":2528.68,"RSRTSIN":1149.95,"POLWIGI":31399.03,"ARGMERV":1638.1,"TRKISTB":34750.19,"ISEQUIT":2932.28,"KOR200I":177.77,"ICRI500":3710.5,"OSLOASH":352.8,"CZPXIDX":951,"IGPAGEN":15244.45,"DJCMP65":2989.33,"PKSE100":6894.62,"SWSEALI":241.52,"POPSI20":7178.29,"TTOSP60":644.76,"CTCROBE":2037.67,"DJWRLD":188.64,"EGHFINC":574.97,"AWWRLD":164.66,"FTEU100":1867.92,"FTSEGL":780.83,"FTASE20":1198.16,"ISTA100":814.28,"LNVILSE":191.04,"SPEUROP":990.671,"PEGENRL":14090.46,"SXSAX16":359.88,"VENGENL":42.79,"AMMANFM":6634.4,"SRALLSH":2178.11,"DJUTILS":344.6,"NSEINDX":2912.1,"LUXGENI":932.42,"MADRIDI":985.77,"OMANMSM":5705.28,"COSEASH":264.26,"ICEXALL":451.32,"RIGSEIN":230.79,"ESTALSE":302.22,"TOK2NDM":2080.08,"TUTUNIN":3495.05,"FTSELAT":2760.9}
{"Date":"2009-06-08","SPCOMP":939.14,"FTSE100":4405.22,"DAXINDX":5004.72,"MSWRLD":975.185,"DJES50I":2468.37,"DJSTOXX":209.291,"FRCAC40":3289.66,"FTALLSH":2251.85,"TOKYOSE":926.89,"HNGKNGI":18253.39,"CHSASHR":2905.825,"FTSEMIB":19889.6,"IBEX35I":9396.2,"ASX200I":3971.2,"KORCOMP":1393.3,"SWISSMI":5391.72,"TTOCOMP":10549.12,"AMSTEOE":262.39,"DJEURST":228.635,"BNGKSET":600.03,"JAKCOMP":2056.647,"SWEDOMX":770.32,"DJSTO50":2135.585,"BGBEL20":2046.17,"MDAXIDX":5819.18,"HEXINDX":5737.3,"SNGPORI":2333.7,"TAIWGHT":6628.02,"HKHCHIE":10667.88,"MSACWF":247.819,"MSEROP":1152.926,"DKKFXIN":289.46,"ATXINDX":2117.52,"BUXINDX":15589.58,"ASX300I":3967.33,"CHZBSHR":468.002,"FSBF120":2384.04,"NLALSHR":414.93,"EUNX100":561.89,"RMBETRL":3544.54,"EUNX150":1092.85,"HKHCHAF":3975.8,"MSEAFE":1304.662,"MSPACF":1762.264,"JAPDOWA":9865.63,"DJINDUS":8764.49,"BRBOVES":53630,"JSEOVER":22949.09,"NASCOMP":1842.4,"NYSEALL":6068.56,"FRUSSL2":524.79,"FBMKLCI":1072.85,"NASA100":1488.49,"RSMICEX":1120.32,"MXIPC35":24932.88,"GRAGENL":2372.26,"PSECOMP":2517.73,"RSRTSIN":1096.68,"POLWIGI":30835.06,"ARGMERV":1625.26,"TRKISTB":33655.58,"ISEQUIT":2866.77,"KOR200I":177.67,"ICRI500":3562.7,"OSLOASH":343.97,"CZPXIDX":940.5,"IGPAGEN":15210.49,"DJCMP65":2983.19,"PKSE100":6892,"SWSEALI":240.56,"POPSI20":7037.52,"TTOSP60":643.3,"CTCROBE":1986.13,"DJWRLD":187.08,"EGHFINC":568.6499,"AWWRLD":163.16,"FTEU100":1853.76,"FTSEGL":776.41,"FTASE20":1198.16,"ISTA100":811.38,"LNVILSE":191.09,"SPEUROP":977.344,"PEGENRL":14004.6,"SXSAX16":358.66,"VENGENL":42.79,"AMMANFM":6491.3,"SRALLSH":2200.47,"DJUTILS":342.49,"NSEINDX":2927.41,"LUXGENI":926.5,"MADRIDI":973.1,"OMANMSM":5747.12,"COSEASH":260.48,"ICEXALL":455.34,"RIGSEIN":231.09,"ESTALSE":304.17,"TOK2NDM":2113.03,"TUTUNIN":3508.28,"FTSELAT":2685.3}
{"Date":"2009-06-09","SPCOMP":942.43,"FTSE100":4404.79,"DAXINDX":4997.86,"MSWRLD":982.64,"DJES50I":2479.38,"DJSTOXX":210.289,"FRCAC40":3296.73,"FTALLSH":2251.79,"TOKYOSE":918.24,"HNGKNGI":18058.49,"CHSASHR":2926.412,"FTSEMIB":20070.63,"IBEX35I":9497.7,"ASX200I":3934.9,"KORCOMP":1371.84,"SWISSMI":5388.67,"TTOCOMP":10547.86,"AMSTEOE":263.03,"DJEURST":229.511,"BNGKSET":607.73,"JAKCOMP":2093.294,"SWEDOMX":769.67,"DJSTO50":2145.11,"BGBEL20":2056.61,"MDAXIDX":5788.59,"HEXINDX":5833.93,"SNGPORI":2349.87,"TAIWGHT":6414.39,"HKHCHIE":10504.32,"MSACWF":249.444,"MSEROP":1170.537,"DKKFXIN":294.34,"ATXINDX":2133.13,"BUXINDX":16062.6,"ASX300I":3931.38,"CHZBSHR":467.67,"FSBF120":2387.78,"NLALSHR":416.28,"EUNX100":563.51,"RMBETRL":3514.56,"EUNX150":1092.62,"HKHCHAF":3943.05,"MSEAFE":1318.507,"MSPACF":1765.583,"JAPDOWA":9786.82,"DJINDUS":8763.06,"BRBOVES":53157,"JSEOVER":23049.43,"NASCOMP":1860.13,"NYSEALL":6101.57,"FRUSSL2":527.93,"FBMKLCI":1071.79,"NASA100":1501.55,"RSMICEX":1113.83,"MXIPC35":25107.43,"GRAGENL":2319.69,"PSECOMP":2488.26,"RSRTSIN":1105.3,"POLWIGI":31321.06,"ARGMERV":1641.7,"TRKISTB":33806.64,"ISEQUIT":2895.96,"KOR200I":174.91,"ICRI500":3661.25,"OSLOASH":348.72,"CZPXIDX":960.6,"IGPAGEN":15271.41,"DJCMP65":2993.23,"PKSE100":7086.78,"SWSEALI":240.3,"POPSI20":7141.85,"TTOSP60":641.15,"CTCROBE":1943.19,"DJWRLD":188.31,"EGHFINC":560.23,"AWWRLD":164.23,"FTEU100":1863.48,"FTSEGL":780.4,"FTASE20":1182.37,"ISTA100":825.62,"LNVILSE":191.56,"SPEUROP":981.555,"PEGENRL":14200.84,"SXSAX16":358.66,"VENGENL":43.29,"AMMANFM":6491.3,"SRALLSH":2192.79,"DJUTILS":340.82,"NSEINDX":2945.35,"LUXGENI":933.76,"MADRIDI":983.41,"OMANMSM":5665.51,"COSEASH":264.04,"ICEXALL":457.12,"RIGSEIN":230.64,"ESTALSE":306.78,"TOK2NDM":2113.26,"TUTUNIN":3515.14,"FTSELAT":2727.9}
{"Date":"2009-06-10","SPCOMP":939.15,"FTSE100":4436.75,"DAXINDX":5051.18,"MSWRLD":987.533,"DJES50I":2500.94,"DJSTOXX":212.772,"FRCAC40":3315.27,"FTALLSH":2267.51,"TOKYOSE":937.01,"HNGKNGI":18785.66,"CHSASHR":2956.156,"FTSEMIB":20299.03,"IBEX35I":9627.6,"ASX200I":4024.4,"KORCOMP":1414.88,"SWISSMI":5436.39,"TTOCOMP":10597.98,"AMSTEOE":266.96,"DJEURST":231.785,"BNGKSET":624.55,"JAKCOMP":2108.814,"SWEDOMX":787.11,"DJSTO50":2169.742,"BGBEL20":2064.32,"MDAXIDX":5887.02,"HEXINDX":5924.03,"SNGPORI":2391.22,"TAIWGHT":6462.27,"HKHCHIE":11033.55,"MSACWF":251.231,"MSEROP":1184.677,"DKKFXIN":300.65,"ATXINDX":2189.12,"BUXINDX":16594.63,"ASX300I":4019.95,"CHZBSHR":470.108,"FSBF120":2401.24,"NLALSHR":422.64,"EUNX100":567.01,"RMBETRL":3609.07,"EUNX150":1102.64,"HKHCHAF":4097.34,"MSEAFE":1337.322,"MSPACF":1798.11,"JAPDOWA":9991.49,"DJINDUS":8739.02,"BRBOVES":53410,"JSEOVER":23286.73,"NASCOMP":1853.08,"NYSEALL":6098.06,"FRUSSL2":523.71,"FBMKLCI":1082.97,"NASA100":1495.27,"RSMICEX":1133.69,"MXIPC35":25183.72,"GRAGENL":2376.11,"PSECOMP":2530.72,"RSRTSIN":1121.79,"POLWIGI":31916.69,"ARGMERV":1654.99,"TRKISTB":34389.34,"ISEQUIT":2929.6,"KOR200I":180.91,"ICRI500":3732.8,"OSLOASH":356.13,"CZPXIDX":969.2,"IGPAGEN":15406.7,"DJCMP65":2998.28,"PKSE100":7047.25,"SWSEALI":245.42,"POPSI20":7114.73,"TTOSP60":644.37,"CTCROBE":2015.19,"DJWRLD":189.52,"EGHFINC":573.0398,"AWWRLD":165.47,"FTEU100":1885.18,"FTSEGL":783.79,"FTASE20":1216.72,"ISTA100":817.77,"LNVILSE":189,"SPEUROP":991.162,"PEGENRL":14100.8,"SXSAX16":358.66,"VENGENL":43.17,"AMMANFM":6508,"SRALLSH":2202.43,"DJUTILS":346.08,"NSEINDX":2953.14,"LUXGENI":959.16,"MADRIDI":996.79,"OMANMSM":5727.58,"COSEASH":268.87,"ICEXALL":460.82,"RIGSEIN":229.26,"ESTALSE":306.34,"TOK2NDM":2137.24,"TUTUNIN":3518.34,"FTSELAT":2756.8}
{"Date":"2009-06-11","SPCOMP":944.89,"FTSE100":4461.87,"DAXINDX":5107.26,"MSWRLD":996.856,"DJES50I":2522.33,"DJSTOXX":214.8,"FRCAC40":3334.94,"FTALLSH":2279.7,"TOKYOSE":940.65,"HNGKNGI":18791.03,"CHSASHR":2936.203,"FTSEMIB":20585.06,"IBEX35I":9708.4,"ASX200I":4047.2,"KORCOMP":1419.39,"SWISSMI":5483.85,"TTOCOMP":10714.11,"AMSTEOE":268.11,"DJEURST":233.532,"BNGKSET":627.07,"JAKCOMP":2089.585,"SWEDOMX":805.85,"DJSTO50":2194.238,"BGBEL20":2059.75,"MDAXIDX":5962.48,"HEXINDX":5967.89,"SNGPORI":2381.81,"TAIWGHT":6567.37,"HKHCHIE":11080.84,"MSACWF":253.388,"MSEROP":1201.049,"DKKFXIN":303.72,"ATXINDX":2189.12,"BUXINDX":16333.38,"ASX300I":4042.7,"CHZBSHR":466.738,"FSBF120":2415.55,"NLALSHR":424.31,"EUNX100":569.36,"RMBETRL":3657.53,"EUNX150":1111.17,"HKHCHAF":4111.688,"MSEAFE":1352.625,"MSPACF":1810.633,"JAPDOWA":9981.33,"DJINDUS":8770.92,"BRBOVES":53410,"JSEOVER":23057.32,"NASCOMP":1862.37,"NYSEALL":6163.13,"FRUSSL2":526.08,"FBMKLCI":1088.96,"NASA100":1497.01,"RSMICEX":1138.52,"MXIPC35":25372.85,"GRAGENL":2386.92,"PSECOMP":2598.8,"RSRTSIN":1127.23,"POLWIGI":31916.69,"ARGMERV":1669.54,"TRKISTB":34723.84,"ISEQUIT":2955.57,"KOR200I":181.43,"ICRI500":3711.1,"OSLOASH":362.22,"CZPXIDX":964.8,"IGPAGEN":15467.08,"DJCMP65":3018.5,"PKSE100":7091.96,"SWSEALI":250.37,"POPSI20":7184.92,"TTOSP60":650.83,"CTCROBE":2015.19,"DJWRLD":191.2,"EGHFINC":573.0898,"AWWRLD":166.85,"FTEU100":1903.59,"FTSEGL":790.39,"FTASE20":1222.43,"ISTA100":811.91,"LNVILSE":188.24,"SPEUROP":998.567,"PEGENRL":13944.35,"SXSAX16":358.66,"VENGENL":43.17,"AMMANFM":6441,"SRALLSH":2220.11,"DJUTILS":353.54,"NSEINDX":2959.47,"LUXGENI":988.87,"MADRIDI":1004.3,"OMANMSM":5630.21,"COSEASH":271.17,"ICEXALL":459.82,"RIGSEIN":230.84,"ESTALSE":305.53,"TOK2NDM":2150.47,"TUTUNIN":3542.97,"FTSELAT":2796.5}
{"Date":"2009-06-12","SPCOMP":946.21,"FTSE100":4441.95,"DAXINDX":5069.24,"MSWRLD":994.393,"DJES50I":2509.22,"DJSTOXX":214.351,"FRCAC40":3326.14,"FTALLSH":2268.71,"TOKYOSE":950.54,"HNGKNGI":18889.68,"CHSASHR":2879.968,"FTSEMIB":20384.22,"IBEX35I":9714.4,"ASX200I":4062.2,"KORCOMP":1428.59,"SWISSMI":5521.84,"TTOCOMP":10644.96,"AMSTEOE":265.48,"DJEURST":232.668,"BNGKSET":628.55,"JAKCOMP":2090.943,"SWEDOMX":799.65,"DJSTO50":2192.107,"BGBEL20":2070.19,"MDAXIDX":5957.17,"HEXINDX":5901.86,"SNGPORI":2377.07,"TAIWGHT":6448.23,"HKHCHIE":11088.77,"MSACWF":252.805,"MSEROP":1191.588,"DKKFXIN":303.67,"ATXINDX":2190.24,"BUXINDX":16253.6,"ASX300I":4057.8,"CHZBSHR":452.24,"FSBF120":2410.73,"NLALSHR":420.73,"EUNX100":567.72,"RMBETRL":3651.62,"EUNX150":1112.28,"HKHCHAF":4060.82,"MSEAFE":1347.497,"MSPACF":1817.809,"JAPDOWA":10135.82,"DJINDUS":8799.26,"BRBOVES":53558,"JSEOVER":22915.06,"NASCOMP":1858.8,"NYSEALL":6148.61,"FRUSSL2":526.83,"FBMKLCI":1090.15,"NASA100":1489.97,"RSMICEX":1138.52,"MXIPC35":25460.02,"GRAGENL":2401.57,"PSECOMP":2598.8,"RSRTSIN":1127.23,"POLWIGI":32362.67,"ARGMERV":1654.56,"TRKISTB":34816.71,"ISEQUIT":2970.15,"KOR200I":182.69,"ICRI500":3664.9,"OSLOASH":357.86,"CZPXIDX":957.3,"IGPAGEN":15448.49,"DJCMP65":3021.46,"PKSE100":7056.31,"SWSEALI":248.81,"POPSI20":7181.85,"TTOSP60":646.17,"CTCROBE":2036.31,"DJWRLD":190.78,"EGHFINC":577.8499,"AWWRLD":166.47,"FTEU100":1899.23,"FTSEGL":788.59,"FTASE20":1230.45,"ISTA100":813.97,"LNVILSE":188.62,"SPEUROP":994.551,"PEGENRL":13840.89,"SXSAX16":357.45,"VENGENL":43.37,"AMMANFM":6482.28,"SRALLSH":2254.62,"DJUTILS":358.31,"NSEINDX":2996.59,"LUXGENI":960.41,"MADRIDI":1005.63,"OMANMSM":5599.05,"COSEASH":270.96,"ICEXALL":453.38,"RIGSEIN":237.84,"ESTALSE":302.44,"TOK2NDM":2167.49,"TUTUNIN":3559.73,"FTSELAT":2776.8}
{"Date":"2009-06-15","SPCOMP":923.72,"FTSE100":4326.01,"DAXINDX":4889.94,"MSWRLD":968.495,"DJES50I":2431.4,"DJSTOXX":209.025,"FRCAC40":3219.58,"FTALLSH":2210.02,"TOKYOSE":946.82,"HNGKNGI":18498.96,"CHSASHR":2928.16,"FTSEMIB":19770.49,"IBEX35I":9518.7,"ASX200I":4031.7,"KORCOMP":1412.42,"SWISSMI":5400.15,"TTOCOMP":10394.78,"AMSTEOE":258.26,"DJEURST":226.015,"BNGKSET":611.92,"JAKCOMP":2069.875,"SWEDOMX":784.49,"DJSTO50":2136.507,"BGBEL20":2070.19,"MDAXIDX":5797.06,"HEXINDX":5757.6,"SNGPORI":2316.56,"TAIWGHT":6225.56,"HKHCHIE":10877.54,"MSACWF":246.234,"MSEROP":1148.121,"DKKFXIN":300.61,"ATXINDX":2126.77,"BUXINDX":15888.7,"ASX300I":4027.6,"CHZBSHR":460.319,"FSBF120":2337.25,"NLALSHR":408.77,"EUNX100":550.97,"RMBETRL":3524.78,"EUNX150":1090.61,"HKHCHAF":3952.26,"MSEAFE":1310.356,"MSPACF":1798.101,"JAPDOWA":10039.67,"DJINDUS":8612.13,"BRBOVES":52033,"JSEOVER":22618.89,"NASCOMP":1816.38,"NYSEALL":5967.26,"FRUSSL2":511.83,"FBMKLCI":1091.17,"NASA100":1456.96,"RSMICEX":1078.1,"MXIPC35":24899.69,"GRAGENL":2390.45,"PSECOMP":2612.85,"RSRTSIN":1077.17,"POLWIGI":31917.2,"ARGMERV":1654.56,"TRKISTB":34690.77,"ISEQUIT":2880.69,"KOR200I":180.66,"ICRI500":3594.25,"OSLOASH":347.07,"CZPXIDX":940.1,"IGPAGEN":15374.42,"DJCMP65":2938.01,"PKSE100":6953.09,"SWSEALI":244.35,"POPSI20":7094.24,"TTOSP60":631.14,"CTCROBE":1956.86,"DJWRLD":185.92,"EGHFINC":585.46,"AWWRLD":162.15,"FTEU100":1850.16,"FTSEGL":768.72,"FTASE20":1223.29,"ISTA100":788.13,"LNVILSE":186.58,"SPEUROP":965.588,"PEGENRL":13489.22,"SXSAX16":357.45,"VENGENL":43.37,"AMMANFM":6420.35,"SRALLSH":2286.12,"DJUTILS":350.36,"NSEINDX":3010.17,"LUXGENI":938.76,"MADRIDI":986.1,"OMANMSM":5653.47,"COSEASH":268.48,"ICEXALL":451.74,"RIGSEIN":235.08,"ESTALSE":301.1,"TOK2NDM":2188,"TUTUNIN":3555.89,"FTSELAT":2739.9}
{"Date":"2009-06-16","SPCOMP":911.97,"FTSE100":4328.57,"DAXINDX":4890.72,"MSWRLD":960.019,"DJES50I":2425.97,"DJSTOXX":208.798,"FRCAC40":3213.95,"FTALLSH":2210.64,"TOKYOSE":914.76,"HNGKNGI":18165.5,"CHSASHR":2913.888,"FTSEMIB":19589.63,"IBEX35I":9497.9,"ASX200I":3962.5,"KORCOMP":1399.15,"SWISSMI":5377.1,"TTOCOMP":10307.4,"AMSTEOE":257.01,"DJEURST":225.221,"BNGKSET":596.54,"JAKCOMP":2030.366,"SWEDOMX":789.22,"DJSTO50":2132.912,"BGBEL20":1995.59,"MDAXIDX":5758.16,"HEXINDX":5768.33,"SNGPORI":2288.16,"TAIWGHT":6220.81,"HKHCHIE":10716.32,"MSACWF":244.134,"MSEROP":1151.557,"DKKFXIN":299.02,"ATXINDX":2105.07,"BUXINDX":15622.31,"ASX300I":3957.63,"CHZBSHR":453.7,"FSBF120":2332.01,"NLALSHR":406.68,"EUNX100":549.39,"RMBETRL":3429.03,"EUNX150":1083.47,"HKHCHAF":3826.3,"MSEAFE":1304.561,"MSPACF":1765.791,"JAPDOWA":9752.88,"DJINDUS":8504.67,"BRBOVES":51205,"JSEOVER":22618.89,"NASCOMP":1796.18,"NYSEALL":5886.76,"FRUSSL2":503.74,"FBMKLCI":1074.12,"NASA100":1443.25,"RSMICEX":1099.42,"MXIPC35":24224.83,"GRAGENL":2279.96,"PSECOMP":2514.17,"RSRTSIN":1082.19,"POLWIGI":31788.86,"ARGMERV":1586.23,"TRKISTB":34537.04,"ISEQUIT":2887.7,"KOR200I":178.88,"ICRI500":3639.4,"OSLOASH":351.72,"CZPXIDX":932.3,"IGPAGEN":15214.87,"DJCMP65":2908.19,"PKSE100":6872.96,"SWSEALI":245.67,"POPSI20":7080.75,"TTOSP60":625.3,"CTCROBE":1973.42,"DJWRLD":184.17,"EGHFINC":590.6899,"AWWRLD":160.76,"FTEU100":1849.42,"FTSEGL":764.46,"FTASE20":1159.58,"ISTA100":792.69,"LNVILSE":182.66,"SPEUROP":962.199,"PEGENRL":13236.38,"SXSAX16":357.45,"VENGENL":43.48,"AMMANFM":6379.4,"SRALLSH":2292.41,"DJUTILS":348.98,"NSEINDX":3052.94,"LUXGENI":929.5,"MADRIDI":984.55,"OMANMSM":5687.83,"COSEASH":266.87,"ICEXALL":452.4,"RIGSEIN":237.31,"ESTALSE":296.29,"TOK2NDM":2156.24,"TUTUNIN":3558.67,"FTSELAT":2737.6}
{"Date":"2009-06-17","SPCOMP":910.71,"FTSE100":4278.46,"DAXINDX":4799.98,"MSWRLD":952.442,"DJES50I":2383.71,"DJSTOXX":204.632,"FRCAC40":3161.14,"FTALLSH":2181.73,"TOKYOSE":923.03,"HNGKNGI":18084.6,"CHSASHR":2949.708,"FTSEMIB":19023.05,"IBEX35I":9283.2,"ASX200I":3904.1,"KORCOMP":1391.17,"SWISSMI":5302.29,"TTOCOMP":10066.11,"AMSTEOE":251.23,"DJEURST":220.588,"BNGKSET":586.14,"JAKCOMP":2024.965,"SWEDOMX":773.99,"DJSTO50":2097.815,"BGBEL20":1964.64,"MDAXIDX":5600.75,"HEXINDX":5591.81,"SNGPORI":2271.45,"TAIWGHT":6195.91,"HKHCHIE":10700.15,"MSACWF":241.837,"MSEROP":1126.995,"DKKFXIN":290.37,"ATXINDX":2020.73,"BUXINDX":15275.17,"ASX300I":3899.72,"CHZBSHR":465.352,"FSBF120":2292.24,"NLALSHR":397.57,"EUNX100":540.85,"RMBETRL":3290.07,"EUNX150":1058.06,"HKHCHAF":3805.56,"MSEAFE":1289.026,"MSPACF":1775.804,"JAPDOWA":9840.85,"DJINDUS":8497.18,"BRBOVES":51045,"JSEOVER":21948.66,"NASCOMP":1808.06,"NYSEALL":5864.55,"FRUSSL2":507.03,"FBMKLCI":1070.9,"NASA100":1455.89,"RSMICEX":1039.43,"MXIPC35":24150.94,"GRAGENL":2162.34,"PSECOMP":2441.75,"RSRTSIN":1038.41,"POLWIGI":31125.88,"ARGMERV":1534.64,"TRKISTB":34595.39,"ISEQUIT":2784.56,"KOR200I":177.8,"ICRI500":3504.3,"OSLOASH":337.14,"CZPXIDX":922.2,"IGPAGEN":14863.04,"DJCMP65":2903.18,"PKSE100":7075.93,"SWSEALI":240.73,"POPSI20":6910,"TTOSP60":609.12,"CTCROBE":1904.7,"DJWRLD":182.66,"EGHFINC":585.0898,"AWWRLD":159.13,"FTEU100":1818.16,"FTSEGL":759.78,"FTASE20":1097.17,"ISTA100":773.12,"LNVILSE":177.76,"SPEUROP":943.038,"PEGENRL":12916.48,"SXSAX16":358,"VENGENL":43.55,"AMMANFM":6307.9,"SRALLSH":2342.92,"DJUTILS":348.01,"NSEINDX":3087.74,"LUXGENI":960.5,"MADRIDI":963.53,"OMANMSM":5687.83,"COSEASH":259.71,"ICEXALL":452.4,"RIGSEIN":236.63,"ESTALSE":290.56,"TOK2NDM":2163.27,"TUTUNIN":3578.42,"FTSELAT":2609}
{"Date":"2009-06-18","SPCOMP":918.37,"FTSE100":4280.86,"DAXINDX":4837.48,"MSWRLD":958.479,"DJES50I":2414.44,"DJSTOXX":205.64,"FRCAC40":3194.06,"FTALLSH":2179.78,"TOKYOSE":911.21,"HNGKNGI":17776.66,"CHSASHR":2995.829,"FTSEMIB":19233.79,"IBEX35I":9384,"ASX200I":3892.1,"KORCOMP":1375.76,"SWISSMI":5376.84,"TTOCOMP":10121.5,"AMSTEOE":253.52,"DJEURST":222.514,"BNGKSET":570.43,"JAKCOMP":1950.987,"SWEDOMX":778.09,"DJSTO50":2111.689,"BGBEL20":1980.83,"MDAXIDX":5628.72,"HEXINDX":5614.24,"SNGPORI":2237.2,"TAIWGHT":6144.53,"HKHCHIE":10422.31,"MSACWF":242.982,"MSEROP":1140.641,"DKKFXIN":291.88,"ATXINDX":2027.85,"BUXINDX":15369.96,"ASX300I":3887.58,"CHZBSHR":464.495,"FSBF120":2311.57,"NLALSHR":400.61,"EUNX100":545.41,"RMBETRL":3376.61,"EUNX150":1055.58,"HKHCHAF":3757.21,"MSEAFE":1293.358,"MSPACF":1753.553,"JAPDOWA":9703.72,"DJINDUS":8555.6,"BRBOVES":50903,"JSEOVER":22156.41,"NASCOMP":1807.72,"NYSEALL":5906.2,"FRUSSL2":509.48,"FBMKLCI":1054.41,"NASA100":1453.8,"RSMICEX":1020.95,"MXIPC35":24340.65,"GRAGENL":2182.07,"PSECOMP":2434.26,"RSRTSIN":997.68,"POLWIGI":31081.2,"ARGMERV":1529.9,"TRKISTB":35715.56,"ISEQUIT":2772.36,"KOR200I":175.54,"ICRI500":3412.45,"OSLOASH":340.59,"CZPXIDX":922.2,"IGPAGEN":14916.96,"DJCMP65":2932.41,"PKSE100":7051.77,"SWSEALI":241.51,"POPSI20":6941.98,"TTOSP60":613.47,"CTCROBE":1909.79,"DJWRLD":183.53,"EGHFINC":573.0999,"AWWRLD":159.86,"FTEU100":1830,"FTSEGL":763.77,"FTASE20":1113.28,"ISTA100":771.89,"LNVILSE":178.05,"SPEUROP":952.036,"PEGENRL":13092.7,"SXSAX16":357.95,"VENGENL":43.64,"AMMANFM":6201.4,"SRALLSH":2403.97,"DJUTILS":355.77,"NSEINDX":3202.18,"LUXGENI":914.11,"MADRIDI":974.18,"OMANMSM":5690.43,"COSEASH":260.42,"ICEXALL":454.95,"RIGSEIN":237.5,"ESTALSE":293.92,"TOK2NDM":2158.32,"TUTUNIN":3600.52,"FTSELAT":2622.3}
{"Date":"2009-06-19","SPCOMP":921.23,"FTSE100":4345.93,"DAXINDX":4839.46,"MSWRLD":964.803,"DJES50I":2434.77,"DJSTOXX":208.278,"FRCAC40":3221.27,"FTALLSH":2211.91,"TOKYOSE":918.97,"HNGKNGI":17920.93,"CHSASHR":3023.842,"FTSEMIB":19347.98,"IBEX35I":9580.9,"ASX200I":3899.6,"KORCOMP":1383.34,"SWISSMI":5421.59,"TTOCOMP":10287.95,"AMSTEOE":257.16,"DJEURST":224.48,"BNGKSET":588.98,"JAKCOMP":1990.472,"SWEDOMX":778.09,"DJSTO50":2138.248,"BGBEL20":1997.71,"MDAXIDX":5683.72,"HEXINDX":5614.24,"SNGPORI":2273.18,"TAIWGHT":6231.15,"HKHCHIE":10509.85,"MSACWF":244.657,"MSEROP":1152.784,"DKKFXIN":293.16,"ATXINDX":2066.58,"BUXINDX":15167.65,"ASX300I":3895,"CHZBSHR":469.362,"FSBF120":2331.68,"NLALSHR":407.1,"EUNX100":550.8,"RMBETRL":3477.03,"EUNX150":1067.34,"HKHCHAF":3755.03,"MSEAFE":1305.797,"MSPACF":1767.059,"JAPDOWA":9786.26,"DJINDUS":8539.73,"BRBOVES":51373,"JSEOVER":22394.57,"NASCOMP":1827.47,"NYSEALL":5934.24,"FRUSSL2":512.72,"FBMKLCI":1059.5,"NASA100":1471.23,"RSMICEX":1017.29,"MXIPC35":24274.72,"GRAGENL":2233.9,"PSECOMP":2398.3,"RSRTSIN":1011.38,"POLWIGI":31556.23,"ARGMERV":1559.46,"TRKISTB":35819.93,"ISEQUIT":2814.55,"KOR200I":176.63,"ICRI500":3458.85,"OSLOASH":341.71,"CZPXIDX":931.9,"IGPAGEN":14984.16,"DJCMP65":2927.78,"PKSE100":7039.73,"SWSEALI":241.51,"POPSI20":7062.18,"TTOSP60":623.5,"CTCROBE":1922.24,"DJWRLD":184.74,"EGHFINC":565.7898,"AWWRLD":160.97,"FTEU100":1853.26,"FTSEGL":769.47,"FTASE20":1146,"ISTA100":791.81,"LNVILSE":179.62,"SPEUROP":960.487,"PEGENRL":13136.99,"SXSAX16":357.95,"VENGENL":43.27,"AMMANFM":6178.7,"SRALLSH":2456.86,"DJUTILS":351.63,"NSEINDX":3279.67,"LUXGENI":916.02,"MADRIDI":995.04,"OMANMSM":5721.61,"COSEASH":261.63,"ICEXALL":455.11,"RIGSEIN":245.2,"ESTALSE":295.92,"TOK2NDM":2151.3,"TUTUNIN":3604.9,"FTSELAT":2649.4}
{"Date":"2009-06-22","SPCOMP":893.04,"FTSE100":4234.05,"DAXINDX":4693.4,"MSWRLD":939.169,"DJES50I":2359.28,"DJSTOXX":202.477,"FRCAC40":3123.25,"FTALLSH":2156.49,"TOKYOSE":922.48,"HNGKNGI":18059.55,"CHSASHR":3040.517,"FTSEMIB":18541.3,"IBEX35I":9338.5,"ASX200I":3918.2,"KORCOMP":1399.71,"SWISSMI":5310.37,"TTOCOMP":9834.18,"AMSTEOE":249.09,"DJEURST":217.619,"BNGKSET":582.29,"JAKCOMP":1975.027,"SWEDOMX":754.52,"DJSTO50":2084.321,"BGBEL20":1948.42,"MDAXIDX":5485.2,"HEXINDX":5490.55,"SNGPORI":2266.92,"TAIWGHT":6341.21,"HKHCHIE":10638.8,"MSACWF":238.386,"MSEROP":1116.834,"DKKFXIN":284.38,"ATXINDX":1959.06,"BUXINDX":14722.13,"ASX300I":3913.1,"CHZBSHR":473.724,"FSBF120":2260.51,"NLALSHR":393.5,"EUNX100":535.15,"RMBETRL":3386.58,"EUNX150":1036.41,"HKHCHAF":3782.49,"MSEAFE":1281.222,"MSPACF":1774.608,"JAPDOWA":9826.27,"DJINDUS":8339.01,"BRBOVES":49494,"JSEOVER":21941.34,"NASCOMP":1766.19,"NYSEALL":5725.07,"FRUSSL2":492.81,"FBMKLCI":1045.97,"NASA100":1426.61,"RSMICEX":937.98,"MXIPC35":23314.68,"GRAGENL":2143.37,"PSECOMP":2411.88,"RSRTSIN":961.04,"POLWIGI":29975.36,"ARGMERV":1495.98,"TRKISTB":35407.21,"ISEQUIT":2703.14,"KOR200I":179.02,"ICRI500":3408.1,"OSLOASH":320.72,"CZPXIDX":898.9,"IGPAGEN":14655.01,"DJCMP65":2853.69,"PKSE100":7057.26,"SWSEALI":234.22,"POPSI20":6933.44,"TTOSP60":595.29,"CTCROBE":1922.24,"DJWRLD":180.09,"EGHFINC":546.6299,"AWWRLD":156.89,"FTEU100":1803.15,"FTSEGL":750.9,"FTASE20":1095.96,"ISTA100":783.46,"LNVILSE":179.56,"SPEUROP":931.362,"PEGENRL":12438.29,"SXSAX16":357.95,"VENGENL":43.26,"AMMANFM":6214.1,"SRALLSH":2447.2,"DJUTILS":351.82,"NSEINDX":3345.62,"LUXGENI":895.4,"MADRIDI":971.25,"OMANMSM":5814.61,"COSEASH":254.69,"ICEXALL":456.32,"RIGSEIN":245.2,"ESTALSE":296.44,"TOK2NDM":2169.49,"TUTUNIN":3614.57,"FTSELAT":2524.1}
{"Date":"2009-06-23","SPCOMP":895.1,"FTSE100":4230.02,"DAXINDX":4707.15,"MSWRLD":938.314,"DJES50I":2353.48,"DJSTOXX":201.489,"FRCAC40":3116.82,"FTALLSH":2155.11,"TOKYOSE":901.69,"HNGKNGI":17538.37,"CHSASHR":3036.823,"FTSEMIB":18464.06,"IBEX35I":9348.7,"ASX200I":3796.9,"KORCOMP":1360.54,"SWISSMI":5321.31,"TTOCOMP":9896.72,"AMSTEOE":248.69,"DJEURST":217.544,"BNGKSET":569.85,"JAKCOMP":1914.385,"SWEDOMX":753.94,"DJSTO50":2072.378,"BGBEL20":1966.43,"MDAXIDX":5485.66,"HEXINDX":5430.46,"SNGPORI":2226.1,"TAIWGHT":6197.47,"HKHCHIE":10280.13,"MSACWF":237.702,"MSEROP":1121.524,"DKKFXIN":281.12,"ATXINDX":1941.49,"BUXINDX":14846.49,"ASX300I":3791.74,"CHZBSHR":472.806,"FSBF120":2256.1,"NLALSHR":392.55,"EUNX100":535.04,"RMBETRL":3377.65,"EUNX150":1032.47,"HKHCHAF":3676.14,"MSEAFE":1274.952,"MSPACF":1736.855,"JAPDOWA":9549.61,"DJINDUS":8322.91,"BRBOVES":49813,"JSEOVER":21842.45,"NASCOMP":1764.92,"NYSEALL":5759.49,"FRUSSL2":489.77,"FBMKLCI":1044.48,"NASA100":1424.46,"RSMICEX":917.3,"MXIPC35":23496.39,"GRAGENL":2167.25,"PSECOMP":2370.06,"RSRTSIN":932.74,"POLWIGI":29896.57,"ARGMERV":1506.9,"TRKISTB":34909.06,"ISEQUIT":2677.96,"KOR200I":174.32,"ICRI500":3420.45,"OSLOASH":319.6,"CZPXIDX":885.9,"IGPAGEN":14529.87,"DJCMP65":2848.62,"PKSE100":7023.48,"SWSEALI":233.82,"POPSI20":6916.93,"TTOSP60":599.79,"CTCROBE":1866.51,"DJWRLD":179.55,"EGHFINC":524,"AWWRLD":156.39,"FTEU100":1794.1,"FTSEGL":750.61,"FTASE20":1108.2,"ISTA100":782.63,"LNVILSE":180.29,"SPEUROP":931.119,"PEGENRL":12618.85,"SXSAX16":367.14,"VENGENL":43.36,"AMMANFM":6063.9,"SRALLSH":2439.71,"DJUTILS":349.1,"NSEINDX":3322.17,"LUXGENI":895.4,"MADRIDI":971.38,"OMANMSM":5746.32,"COSEASH":251.73,"ICEXALL":450.94,"RIGSEIN":245.2,"ESTALSE":296.44,"TOK2NDM":2152.11,"TUTUNIN":3608.22,"FTSELAT":2465.1}
{"Date":"2009-06-24","SPCOMP":900.94,"FTSE100":4279.98,"DAXINDX":4836.01,"MSWRLD":951.089,"DJES50I":2418.46,"DJSTOXX":206.333,"FRCAC40":3184.76,"FTALLSH":2181.64,"TOKYOSE":902.46,"HNGKNGI":17892.15,"CHSASHR":3067.902,"FTSEMIB":19040.59,"IBEX35I":9617.6,"ASX200I":3807,"KORCOMP":1363.79,"SWISSMI":5443.42,"TTOCOMP":10100.93,"AMSTEOE":254.63,"DJEURST":223.162,"BNGKSET":581.43,"JAKCOMP":1995.674,"SWEDOMX":783.48,"DJSTO50":2118.569,"BGBEL20":2016.35,"MDAXIDX":5672.35,"HEXINDX":5595.25,"SNGPORI":2278.96,"TAIWGHT":6380.08,"HKHCHIE":10530.35,"MSACWF":241.256,"MSEROP":1149.728,"DKKFXIN":289.05,"ATXINDX":2040.23,"BUXINDX":15216.7,"ASX300I":3801.79,"CHZBSHR":478.498,"FSBF120":2304.77,"NLALSHR":401.91,"EUNX100":545.5,"RMBETRL":3436.57,"EUNX150":1057.28,"HKHCHAF":3746.77,"MSEAFE":1299.086,"MSPACF":1749.832,"JAPDOWA":9590.32,"DJINDUS":8299.86,"BRBOVES":49672,"JSEOVER":22391.38,"NASCOMP":1792.34,"NYSEALL":5795.72,"FRUSSL2":494.95,"FBMKLCI":1057.85,"NASA100":1447.06,"RSMICEX":984.86,"MXIPC35":23711.24,"GRAGENL":2199.11,"PSECOMP":2415.83,"RSRTSIN":959.18,"POLWIGI":30286.36,"ARGMERV":1545.81,"TRKISTB":35758.67,"ISEQUIT":2755.34,"KOR200I":175.08,"ICRI500":3467.1,"OSLOASH":328.97,"CZPXIDX":904.7,"IGPAGEN":14515.49,"DJCMP65":2861.83,"PKSE100":7025.89,"SWSEALI":241.84,"POPSI20":6984.42,"TTOSP60":611.68,"CTCROBE":1889.3,"DJWRLD":182.17,"EGHFINC":519.5598,"AWWRLD":158.81,"FTEU100":1835.7,"FTSEGL":759.05,"FTASE20":1121.93,"ISTA100":797.79,"LNVILSE":180.29,"SPEUROP":955.236,"PEGENRL":12993.71,"SXSAX16":366.14,"VENGENL":43.36,"AMMANFM":5986.3,"SRALLSH":2439.94,"DJUTILS":352.37,"NSEINDX":3239.61,"LUXGENI":917.23,"MADRIDI":998.48,"OMANMSM":5700.34,"COSEASH":257.81,"ICEXALL":449.47,"RIGSEIN":245.2,"ESTALSE":296.44,"TOK2NDM":2158.9,"TUTUNIN":3626.94,"FTSELAT":2582.1}
{"Date":"2009-06-25","SPCOMP":920.26,"FTSE100":4252.57,"DAXINDX":4800.56,"MSWRLD":957.56,"DJES50I":2402.32,"DJSTOXX":204.662,"FRCAC40":3163.1,"FTALLSH":2170.4,"TOKYOSE":919.77,"HNGKNGI":18275.03,"CHSASHR":3070.801,"FTSEMIB":18940.63,"IBEX35I":9667.2,"ASX200I":3856,"KORCOMP":1392.73,"SWISSMI":5361.3,"TTOCOMP":10355.85,"AMSTEOE":254.12,"DJEURST":222.198,"BNGKSET":590.6,"JAKCOMP":2044.171,"SWEDOMX":779.12,"DJSTO50":2094.201,"BGBEL20":2015.68,"MDAXIDX":5621.91,"HEXINDX":5548.91,"SNGPORI":2302.46,"TAIWGHT":6457.61,"HKHCHIE":10763.76,"MSACWF":243.027,"MSEROP":1129.936,"DKKFXIN":284.84,"ATXINDX":2045.49,"BUXINDX":15208.09,"ASX300I":3850.9,"CHZBSHR":479.341,"FSBF120":2292.23,"NLALSHR":401.01,"EUNX100":543.47,"RMBETRL":3361.55,"EUNX150":1059.88,"HKHCHAF":3804.19,"MSEAFE":1288.254,"MSPACF":1764.359,"JAPDOWA":9796.08,"DJINDUS":8472.4,"BRBOVES":51514,"JSEOVER":22156.17,"NASCOMP":1829.54,"NYSEALL":5911.03,"FRUSSL2":509.18,"FBMKLCI":1074.11,"NASA100":1475.82,"RSMICEX":961.15,"MXIPC35":24245.71,"GRAGENL":2177.03,"PSECOMP":2467.56,"RSRTSIN":947.52,"POLWIGI":30099.19,"ARGMERV":1580.96,"TRKISTB":36327.65,"ISEQUIT":2701.83,"KOR200I":178.86,"ICRI500":3433.15,"OSLOASH":325.88,"CZPXIDX":893,"IGPAGEN":14695.35,"DJCMP65":2937.37,"PKSE100":7128.83,"SWSEALI":240.61,"POPSI20":6996.48,"TTOSP60":627.81,"CTCROBE":1889.3,"DJWRLD":183.66,"EGHFINC":508.95,"AWWRLD":159.93,"FTEU100":1815.72,"FTSEGL":761.44,"FTASE20":1104.2,"ISTA100":783.05,"LNVILSE":180.18,"SPEUROP":951.238,"PEGENRL":13300.68,"SXSAX16":366.14,"VENGENL":43.92,"AMMANFM":5853.7,"SRALLSH":2419.01,"DJUTILS":358.12,"NSEINDX":3246.43,"LUXGENI":919.17,"MADRIDI":1003.75,"OMANMSM":5695.49,"COSEASH":254.82,"ICEXALL":448.53,"RIGSEIN":243.76,"ESTALSE":298.53,"TOK2NDM":2180.05,"TUTUNIN":3650.58,"FTSELAT":2543.3}
{"Date":"2009-06-26","SPCOMP":918.9,"FTSE100":4241.01,"DAXINDX":4776.47,"MSWRLD":963.773,"DJES50I":2389.91,"DJSTOXX":204.468,"FRCAC40":3129.73,"FTALLSH":2167.29,"TOKYOSE":926.8,"HNGKNGI":18600.26,"CHSASHR":3074.045,"FTSEMIB":18831.48,"IBEX35I":9686.9,"ASX200I":3903.8,"KORCOMP":1394.53,"SWISSMI":5375.99,"TTOCOMP":10389.76,"AMSTEOE":254.43,"DJEURST":221.308,"BNGKSET":595.8,"JAKCOMP":2040.193,"SWEDOMX":786.82,"DJSTO50":2087.972,"BGBEL20":2013.32,"MDAXIDX":5675.82,"HEXINDX":5614.83,"SNGPORI":2317.95,"TAIWGHT":6463.56,"HKHCHIE":11037.14,"MSACWF":244.868,"MSEROP":1141.818,"DKKFXIN":280.58,"ATXINDX":2044.53,"BUXINDX":15411.86,"ASX300I":3899.44,"CHZBSHR":486.657,"FSBF120":2272.4,"NLALSHR":401.59,"EUNX100":539.53,"RMBETRL":3408.16,"EUNX150":1065.54,"HKHCHAF":3896.96,"MSEAFE":1305.82,"MSPACF":1798.475,"JAPDOWA":9877.39,"DJINDUS":8438.39,"BRBOVES":51485,"JSEOVER":22308.28,"NASCOMP":1838.22,"NYSEALL":5906.96,"FRUSSL2":513.22,"FBMKLCI":1075.77,"NASA100":1480.2,"RSMICEX":960.16,"MXIPC35":24458.23,"GRAGENL":2162.65,"PSECOMP":2477.44,"RSRTSIN":955.45,"POLWIGI":30262.52,"ARGMERV":1579.99,"TRKISTB":36755.9,"ISEQUIT":2691.3,"KOR200I":179.28,"ICRI500":3521.85,"OSLOASH":330.45,"CZPXIDX":894.8,"IGPAGEN":14822.3,"DJCMP65":2927.99,"PKSE100":7163.04,"SWSEALI":242.34,"POPSI20":6997.32,"TTOSP60":630.3,"CTCROBE":1891.96,"DJWRLD":185.05,"EGHFINC":508.1499,"AWWRLD":161.15,"FTEU100":1812.5,"FTSEGL":763.39,"FTASE20":1094.86,"ISTA100":799.92,"LNVILSE":180.68,"SPEUROP":946.919,"PEGENRL":13189.63,"SXSAX16":366.14,"VENGENL":43.89,"AMMANFM":5910.9,"SRALLSH":2452.01,"DJUTILS":355.79,"NSEINDX":3266.45,"LUXGENI":932.71,"MADRIDI":1006.13,"OMANMSM":5632.42,"COSEASH":251.97,"ICEXALL":449.58,"RIGSEIN":239.74,"ESTALSE":297.76,"TOK2NDM":2190.92,"TUTUNIN":3666.48,"FTSELAT":2628.9}
{"Date":"2009-06-29","SPCOMP":927.23,"FTSE100":4294.03,"DAXINDX":4885.09,"MSWRLD":970.772,"DJES50I":2437.72,"DJSTOXX":208.034,"FRCAC40":3193.68,"FTALLSH":2194.11,"TOKYOSE":915.32,"HNGKNGI":18528.51,"CHSASHR":3123.465,"FTSEMIB":19096.16,"IBEX35I":9845.7,"ASX200I":3886.9,"KORCOMP":1388.45,"SWISSMI":5443.45,"TTOCOMP":10476.77,"AMSTEOE":258.24,"DJEURST":225.394,"BNGKSET":601.6,"JAKCOMP":2033.716,"SWEDOMX":804.33,"DJSTO50":2124.2,"BGBEL20":2037.74,"MDAXIDX":5783.52,"HEXINDX":5716.3,"SNGPORI":2317.17,"TAIWGHT":6391.15,"HKHCHIE":10987.57,"MSACWF":246.539,"MSEROP":1161.049,"DKKFXIN":290.02,"ATXINDX":2108.18,"BUXINDX":15782.75,"ASX300I":3882.2,"CHZBSHR":499.315,"FSBF120":2316.26,"NLALSHR":407.87,"EUNX100":549.18,"RMBETRL":3391.01,"EUNX150":1080.76,"HKHCHAF":3893.7,"MSEAFE":1313.926,"MSPACF":1774.995,"JAPDOWA":9783.47,"DJINDUS":8529.38,"BRBOVES":52137,"JSEOVER":22304.23,"NASCOMP":1844.06,"NYSEALL":5962.5,"FRUSSL2":510.61,"FBMKLCI":1075.84,"NASA100":1483.83,"RSMICEX":989.3,"MXIPC35":24473.53,"GRAGENL":2166.86,"PSECOMP":2468.05,"RSRTSIN":951.46,"POLWIGI":30525.72,"ARGMERV":1589.3,"TRKISTB":36841.11,"ISEQUIT":2723.86,"KOR200I":178.81,"ICRI500":3555.3,"OSLOASH":334.52,"CZPXIDX":891.9,"IGPAGEN":14822.3,"DJCMP65":2949.5,"PKSE100":7206.17,"SWSEALI":247.57,"POPSI20":7063.34,"TTOSP60":636.64,"CTCROBE":1905.41,"DJWRLD":186.16,"EGHFINC":515.4199,"AWWRLD":162.32,"FTEU100":1845.07,"FTSEGL":771.18,"FTASE20":1099.07,"ISTA100":809.96,"LNVILSE":180.14,"SPEUROP":964.501,"PEGENRL":13189.63,"SXSAX16":332.7,"VENGENL":43.89,"AMMANFM":5880.5,"SRALLSH":2439.87,"DJUTILS":359.95,"NSEINDX":3278,"LUXGENI":937.2,"MADRIDI":1022.94,"OMANMSM":5600.82,"COSEASH":258.95,"ICEXALL":448.73,"RIGSEIN":238.34,"ESTALSE":296.66,"TOK2NDM":2194,"TUTUNIN":3676.36,"FTSELAT":2650.8}
{"Date":"2009-06-30","SPCOMP":919.32,"FTSE100":4249.21,"DAXINDX":4808.64,"MSWRLD":964.048,"DJES50I":2401.69,"DJSTOXX":205.834,"FRCAC40":3140.44,"FTALLSH":2172.08,"TOKYOSE":929.76,"HNGKNGI":18378.73,"CHSASHR":3106.586,"FTSEMIB":19063.12,"IBEX35I":9787.8,"ASX200I":3954.9,"KORCOMP":1390.07,"SWISSMI":5403.97,"TTOCOMP":10374.91,"AMSTEOE":254.71,"DJEURST":223.02,"BNGKSET":597.48,"JAKCOMP":2026.78,"SWEDOMX":795.8,"DJSTO50":2098.28,"BGBEL20":2030.98,"MDAXIDX":5754.01,"HEXINDX":5607.68,"SNGPORI":2333.14,"TAIWGHT":6432.16,"HKHCHIE":10962.61,"MSACWF":244.905,"MSEROP":1146.11,"DKKFXIN":290.7,"ATXINDX":2098.65,"BUXINDX":15320.14,"ASX300I":3948.68,"CHZBSHR":496.215,"FSBF120":2283.66,"NLALSHR":402.55,"EUNX100":542.3,"RMBETRL":3434.43,"EUNX150":1079.11,"HKHCHAF":3820.14,"MSEAFE":1307.161,"MSPACF":1791.422,"JAPDOWA":9958.44,"DJINDUS":8447,"BRBOVES":51465,"JSEOVER":22049.42,"NASCOMP":1835.04,"NYSEALL":5905.15,"FRUSSL2":508.28,"FBMKLCI":1075.24,"NASA100":1477.25,"RSMICEX":971.55,"MXIPC35":24368.38,"GRAGENL":2209.99,"PSECOMP":2437.99,"RSRTSIN":987.02,"POLWIGI":30419.03,"ARGMERV":1587.97,"TRKISTB":36949.2,"ISEQUIT":2706.08,"KOR200I":178.99,"ICRI500":3469.7,"OSLOASH":333.08,"CZPXIDX":898.2,"IGPAGEN":14767.83,"DJCMP65":2925.48,"PKSE100":7162.18,"SWSEALI":244.75,"POPSI20":7110.88,"TTOSP60":630.06,"CTCROBE":1896.36,"DJWRLD":185.03,"EGHFINC":529.0198,"AWWRLD":161.25,"FTEU100":1821.18,"FTSEGL":763.75,"FTASE20":1124.47,"ISTA100":801.26,"LNVILSE":180.42,"SPEUROP":953.583,"PEGENRL":13059.7,"SXSAX16":332.7,"VENGENL":44.54,"AMMANFM":5935,"SRALLSH":2432.15,"DJUTILS":357.81,"NSEINDX":3294.56,"LUXGENI":928.58,"MADRIDI":1016.66,"OMANMSM":5612.21,"COSEASH":259.41,"ICEXALL":454.33,"RIGSEIN":242.42,"ESTALSE":299.35,"TOK2NDM":2210.39,"TUTUNIN":3677.46,"FTSELAT":2624}
{"Date":"2009-07-01","SPCOMP":923.33,"FTSE100":4340.71,"DAXINDX":4905.44,"MSWRLD":972.85,"DJES50I":2449.73,"DJSTOXX":209.458,"FRCAC40":3217,"FTALLSH":2215.78,"TOKYOSE":928.3,"HNGKNGI":18378.73,"CHSASHR":3157.767,"FTSEMIB":19443.18,"IBEX35I":9903.7,"ASX200I":3874,"KORCOMP":1411.66,"SWISSMI":5472.94,"TTOCOMP":10374.91,"AMSTEOE":260.29,"DJEURST":227.338,"BNGKSET":597.48,"JAKCOMP":2059.884,"SWEDOMX":813.7,"DJSTO50":2135.996,"BGBEL20":2073.98,"MDAXIDX":5878.27,"HEXINDX":5717.43,"SNGPORI":2352.55,"TAIWGHT":6578.97,"HKHCHIE":10962.61,"MSACWF":247.327,"MSEROP":1175.116,"DKKFXIN":294.56,"ATXINDX":2139.67,"BUXINDX":15425.98,"ASX300I":3869.44,"CHZBSHR":504,"FSBF120":2335.88,"NLALSHR":410.91,"EUNX100":554.33,"RMBETRL":3435.5,"EUNX150":1096.67,"HKHCHAF":3820.14,"MSEAFE":1325.575,"MSPACF":1779.943,"JAPDOWA":9939.93,"DJINDUS":8504.06,"BRBOVES":51543,"JSEOVER":22710.16,"NASCOMP":1845.72,"NYSEALL":5954.01,"FRUSSL2":517.46,"FBMKLCI":1079.4,"NASA100":1481.34,"RSMICEX":1012.48,"MXIPC35":24524.01,"GRAGENL":2236.98,"PSECOMP":2432.89,"RSRTSIN":977.94,"POLWIGI":30688.73,"ARGMERV":1610.11,"TRKISTB":37245.86,"ISEQUIT":2691.41,"KOR200I":181.95,"ICRI500":3503.65,"OSLOASH":338.3,"CZPXIDX":899,"IGPAGEN":14822.09,"DJCMP65":2953.32,"PKSE100":7270.72,"SWSEALI":250.15,"POPSI20":7240.24,"TTOSP60":630.06,"CTCROBE":1821.81,"DJWRLD":186.86,"EGHFINC":529.0198,"AWWRLD":162.89,"FTEU100":1855.03,"FTSEGL":773.71,"FTASE20":1135.42,"ISTA100":811.85,"LNVILSE":181.5,"SPEUROP":971.958,"PEGENRL":13242.23,"SXSAX16":332.2,"VENGENL":44.51,"AMMANFM":6011.9,"SRALLSH":2418.73,"DJUTILS":361.65,"NSEINDX":3299.69,"LUXGENI":934.84,"MADRIDI":1028.96,"OMANMSM":5669.83,"COSEASH":262.46,"ICEXALL":456.72,"RIGSEIN":243.34,"ESTALSE":300.58,"TOK2NDM":2216.79,"TUTUNIN":3659.12,"FTSELAT":2624}
{"Date":"2009-07-02","SPCOMP":896.42,"FTSE100":4234.27,"DAXINDX":4718.49,"MSWRLD":947.706,"DJES50I":2369.65,"DJSTOXX":204.119,"FRCAC40":3116.41,"FTALLSH":2164.23,"TOKYOSE":924.02,"HNGKNGI":18178.05,"CHSASHR":3212.591,"FTSEMIB":18928.66,"IBEX35I":9643.5,"ASX200I":3877.3,"KORCOMP":1411.48,"SWISSMI":5355.23,"TTOCOMP":10245.91,"AMSTEOE":252.69,"DJEURST":220.894,"BNGKSET":586.42,"JAKCOMP":2065.753,"SWEDOMX":792.45,"DJSTO50":2075.967,"BGBEL20":2038.05,"MDAXIDX":5762.11,"HEXINDX":5607.2,"SNGPORI":2320.82,"TAIWGHT":6667.53,"HKHCHIE":10971.89,"MSACWF":241.437,"MSEROP":1135.696,"DKKFXIN":289.58,"ATXINDX":2099.38,"BUXINDX":15099.57,"ASX300I":3873.62,"CHZBSHR":508.944,"FSBF120":2267.21,"NLALSHR":399.34,"EUNX100":539.12,"RMBETRL":3433.87,"EUNX150":1084.62,"HKHCHAF":3767.17,"MSEAFE":1295.148,"MSPACF":1774.619,"JAPDOWA":9876.15,"DJINDUS":8280.74,"BRBOVES":51024,"JSEOVER":22185.47,"NASCOMP":1796.52,"NYSEALL":5775.24,"FRUSSL2":497.21,"FBMKLCI":1078.71,"NASA100":1446.28,"RSMICEX":977.09,"MXIPC35":24051.46,"GRAGENL":2217.58,"PSECOMP":2438.04,"RSRTSIN":960.46,"POLWIGI":30252.24,"ARGMERV":1561.94,"TRKISTB":37038.21,"ISEQUIT":2665.69,"KOR200I":181.85,"ICRI500":3526.7,"OSLOASH":331.99,"CZPXIDX":886.5,"IGPAGEN":14808.21,"DJCMP65":2864.62,"PKSE100":7498.34,"SWSEALI":244.55,"POPSI20":7119.11,"TTOSP60":621.12,"CTCROBE":1783.8,"DJWRLD":182.43,"EGHFINC":551.5798,"AWWRLD":159.01,"FTEU100":1805,"FTSEGL":754.26,"FTASE20":1119.21,"ISTA100":803.24,"LNVILSE":179.74,"SPEUROP":943.173,"PEGENRL":13061.52,"SXSAX16":332.2,"VENGENL":44.52,"AMMANFM":5981.7,"SRALLSH":2408.91,"DJUTILS":350.69,"NSEINDX":3357.66,"LUXGENI":904.89,"MADRIDI":1002.54,"OMANMSM":5690.82,"COSEASH":258.27,"ICEXALL":453.93,"RIGSEIN":249.79,"ESTALSE":299.61,"TOK2NDM":2223.39,"TUTUNIN":3658.39,"FTSELAT":2587.8}
{"Date":"2009-07-03","SPCOMP":896.42,"FTSE100":4236.28,"DAXINDX":4708.21,"MSWRLD":946.802,"DJES50I":2376.48,"DJSTOXX":204.085,"FRCAC40":3119.51,"FTALLSH":2164.8,"TOKYOSE":920.62,"HNGKNGI":18203.4,"CHSASHR":3242.101,"FTSEMIB":18942.22,"IBEX35I":9707.8,"ASX200I":3828.2,"KORCOMP":1420.04,"SWISSMI":5338.51,"TTOCOMP":10283.1,"AMSTEOE":253.7,"DJEURST":221.067,"BNGKSET":583.48,"JAKCOMP":2075.302,"SWEDOMX":790.45,"DJSTO50":2077.277,"BGBEL20":2040.86,"MDAXIDX":5701.98,"HEXINDX":5554.48,"SNGPORI":2299.75,"TAIWGHT":6665.4,"HKHCHIE":10983.77,"MSACWF":241.242,"MSEROP":1134.203,"DKKFXIN":286.56,"ATXINDX":2067.84,"BUXINDX":14860.65,"ASX300I":3824.65,"CHZBSHR":515.383,"FSBF120":2268.1,"NLALSHR":400.1,"EUNX100":538.84,"RMBETRL":3437.82,"EUNX150":1079.25,"HKHCHAF":3780.55,"MSEAFE":1291.84,"MSPACF":1766.064,"JAPDOWA":9816.07,"DJINDUS":8280.74,"BRBOVES":50934,"JSEOVER":22234.35,"NASCOMP":1796.52,"NYSEALL":5775.24,"FRUSSL2":497.21,"FBMKLCI":1072.69,"NASA100":1446.28,"RSMICEX":974.07,"MXIPC35":24045.39,"GRAGENL":2211.04,"PSECOMP":2431.34,"RSRTSIN":950.24,"POLWIGI":30105.1,"ARGMERV":1579.12,"TRKISTB":36797.55,"ISEQUIT":2693.34,"KOR200I":182.92,"ICRI500":3568.05,"OSLOASH":330.69,"CZPXIDX":875.9,"IGPAGEN":14856.24,"DJCMP65":2864.62,"PKSE100":7471.28,"SWSEALI":243.91,"POPSI20":7164.14,"TTOSP60":623.32,"CTCROBE":1725.37,"DJWRLD":182.24,"EGHFINC":546.5098,"AWWRLD":158.88,"FTEU100":1804.9,"FTSEGL":754.15,"FTASE20":1117.41,"ISTA100":789.66,"LNVILSE":180.08,"SPEUROP":944.365,"PEGENRL":12897.86,"SXSAX16":332.2,"VENGENL":44.63,"AMMANFM":5847.68,"SRALLSH":2399.89,"DJUTILS":350.69,"NSEINDX":3381.2,"LUXGENI":907.17,"MADRIDI":1009.61,"OMANMSM":5676.73,"COSEASH":256.06,"ICEXALL":454.56,"RIGSEIN":252.04,"ESTALSE":297.7,"TOK2NDM":2219.43,"TUTUNIN":3660.94,"FTSELAT":2579.2}
{"Date":"2009-07-06","SPCOMP":898.72,"FTSE100":4194.91,"DAXINDX":4651.82,"MSWRLD":940.862,"DJES50I":2343.88,"DJSTOXX":201.704,"FRCAC40":3082.16,"FTALLSH":2144.34,"TOKYOSE":912.42,"HNGKNGI":17979.41,"CHSASHR":3280.268,"FTSEMIB":18558.46,"IBEX35I":9569,"ASX200I":3783.7,"KORCOMP":1428.94,"SWISSMI":5354.15,"TTOCOMP":10027.43,"AMSTEOE":249.64,"DJEURST":218.022,"BNGKSET":583.48,"JAKCOMP":2035.01,"SWEDOMX":783.34,"DJSTO50":2055.567,"BGBEL20":2009.98,"MDAXIDX":5609.43,"HEXINDX":5492.49,"SNGPORI":2266.09,"TAIWGHT":6649.91,"HKHCHIE":10827.62,"MSACWF":239.337,"MSEROP":1114.56,"DKKFXIN":282.62,"ATXINDX":2010.32,"BUXINDX":14868.46,"ASX300I":3780.2,"CHZBSHR":519.44,"FSBF120":2241.67,"NLALSHR":392.56,"EUNX100":531.55,"RMBETRL":3394.53,"EUNX150":1062.75,"HKHCHAF":3742.11,"MSEAFE":1276.057,"MSPACF":1761.032,"JAPDOWA":9680.87,"DJINDUS":8324.87,"BRBOVES":50622,"JSEOVER":21665.9,"NASCOMP":1787.4,"NYSEALL":5770,"FRUSSL2":494.03,"FBMKLCI":1065.83,"NASA100":1441.01,"RSMICEX":925.21,"MXIPC35":23742.49,"GRAGENL":2187.02,"PSECOMP":2449.1,"RSRTSIN":921.44,"POLWIGI":29834.98,"ARGMERV":1553.67,"TRKISTB":36758.82,"ISEQUIT":2598.18,"KOR200I":184.5,"ICRI500":3374.15,"OSLOASH":318.33,"CZPXIDX":875.9,"IGPAGEN":14847.36,"DJCMP65":2879.54,"PKSE100":7538.49,"SWSEALI":241.43,"POPSI20":7094.27,"TTOSP60":607.41,"CTCROBE":1687.08,"DJWRLD":180.98,"EGHFINC":530.97,"AWWRLD":157.56,"FTEU100":1784.85,"FTSEGL":749.61,"FTASE20":1103.06,"ISTA100":779.65,"LNVILSE":180.08,"SPEUROP":931.604,"PEGENRL":12694.95,"SXSAX16":332.2,"VENGENL":44.63,"AMMANFM":5789.1,"SRALLSH":2399.89,"DJUTILS":353.9,"NSEINDX":3360.72,"LUXGENI":887.42,"MADRIDI":995.21,"OMANMSM":5673.69,"COSEASH":252.64,"ICEXALL":455.02,"RIGSEIN":261.24,"ESTALSE":299.42,"TOK2NDM":2217.06,"TUTUNIN":3649.24,"FTSELAT":2502}
{"Date":"2009-07-07","SPCOMP":881.03,"FTSE100":4187,"DAXINDX":4598.19,"MSWRLD":929.895,"DJES50I":2320.9,"DJSTOXX":200.204,"FRCAC40":3048.57,"FTALLSH":2140.62,"TOKYOSE":909.13,"HNGKNGI":17862.27,"CHSASHR":3243.287,"FTSEMIB":18321.28,"IBEX35I":9520,"ASX200I":3766.9,"KORCOMP":1434.2,"SWISSMI":5329.2,"TTOCOMP":9844.35,"AMSTEOE":249.04,"DJEURST":216.298,"BNGKSET":583.48,"JAKCOMP":2083.247,"SWEDOMX":784.56,"DJSTO50":2040.706,"BGBEL20":1994.81,"MDAXIDX":5559.88,"HEXINDX":5495.53,"SNGPORI":2272.26,"TAIWGHT":6715.22,"HKHCHIE":10674.67,"MSACWF":236.861,"MSEROP":1112.517,"DKKFXIN":282.47,"ATXINDX":2024.76,"BUXINDX":14768.52,"ASX300I":3763,"CHZBSHR":512.702,"FSBF120":2218.74,"NLALSHR":391.55,"EUNX100":526.81,"RMBETRL":3423.37,"EUNX150":1059.71,"HKHCHAF":3706.92,"MSEAFE":1272.483,"MSPACF":1753.014,"JAPDOWA":9647.79,"DJINDUS":8163.6,"BRBOVES":49456,"JSEOVER":21880.64,"NASCOMP":1746.17,"NYSEALL":5654.64,"FRUSSL2":484.25,"FBMKLCI":1066.36,"NASA100":1404.78,"RSMICEX":927.01,"MXIPC35":23359.94,"GRAGENL":2202.83,"PSECOMP":2471.76,"RSRTSIN":924.11,"POLWIGI":29838.8,"ARGMERV":1520.47,"TRKISTB":37212.46,"ISEQUIT":2648.67,"KOR200I":185.11,"ICRI500":3382.8,"OSLOASH":318.32,"CZPXIDX":880.7,"IGPAGEN":14770.6,"DJCMP65":2812.05,"PKSE100":7549.37,"SWSEALI":241.76,"POPSI20":7077.7,"TTOSP60":596.1,"CTCROBE":1736.4,"DJWRLD":179.1,"EGHFINC":536.1799,"AWWRLD":156.01,"FTEU100":1769.91,"FTSEGL":741.15,"FTASE20":1113.42,"ISTA100":786.44,"LNVILSE":180.42,"SPEUROP":923.851,"PEGENRL":12574.79,"SXSAX16":332.2,"VENGENL":45.15,"AMMANFM":5665.1,"SRALLSH":2392.11,"DJUTILS":346.45,"NSEINDX":3359.97,"LUXGENI":883.68,"MADRIDI":990.86,"OMANMSM":5610.61,"COSEASH":252.41,"ICEXALL":452.2,"RIGSEIN":266.66,"ESTALSE":301.98,"TOK2NDM":2211.48,"TUTUNIN":3622.56,"FTSELAT":2486.6}
{"Date":"2009-07-08","SPCOMP":879.56,"FTSE100":4140.23,"DAXINDX":4572.65,"MSWRLD":921.145,"DJES50I":2291.33,"DJSTOXX":198.027,"FRCAC40":3009.71,"FTALLSH":2115.58,"TOKYOSE":888.54,"HNGKNGI":17721.07,"CHSASHR":3234.138,"FTSEMIB":17947.41,"IBEX35I":9360.6,"ASX200I":3767.9,"KORCOMP":1431.02,"SWISSMI":5289.39,"TTOCOMP":9653.45,"AMSTEOE":244.63,"DJEURST":213.579,"BNGKSET":575.87,"JAKCOMP":2083.247,"SWEDOMX":777.48,"DJSTO50":2022.804,"BGBEL20":1960.6,"MDAXIDX":5492.49,"HEXINDX":5398.69,"SNGPORI":2259.77,"TAIWGHT":6668.14,"HKHCHIE":10573.71,"MSACWF":234.47,"MSEROP":1092.462,"DKKFXIN":282.35,"ATXINDX":1985.61,"BUXINDX":14475.74,"ASX300I":3762.98,"CHZBSHR":503.92,"FSBF120":2188.98,"NLALSHR":384.58,"EUNX100":520.22,"RMBETRL":3384.71,"EUNX150":1041.34,"HKHCHAF":3672.21,"MSEAFE":1251.649,"MSPACF":1729.573,"JAPDOWA":9420.75,"DJINDUS":8178.41,"BRBOVES":49177,"JSEOVER":22014.05,"NASCOMP":1747.17,"NYSEALL":5624.57,"FRUSSL2":479.68,"FBMKLCI":1065.47,"NASA100":1411.53,"RSMICEX":904.58,"MXIPC35":23468.98,"GRAGENL":2163.22,"PSECOMP":2461.99,"RSRTSIN":889.77,"POLWIGI":29744.23,"ARGMERV":1477.84,"TRKISTB":37155.95,"ISEQUIT":2661.39,"KOR200I":184.73,"ICRI500":3295.1,"OSLOASH":313.47,"CZPXIDX":882.4,"IGPAGEN":14660.71,"DJCMP65":2812.83,"PKSE100":7476.11,"SWSEALI":239.42,"POPSI20":7021.04,"TTOSP60":585.15,"CTCROBE":1736.49,"DJWRLD":177.29,"EGHFINC":514.5098,"AWWRLD":154.38,"FTEU100":1752.79,"FTSEGL":736.04,"FTASE20":1091.51,"ISTA100":785.18,"LNVILSE":179.78,"SPEUROP":912.3,"PEGENRL":12322.11,"SXSAX16":332.2,"VENGENL":44.73,"AMMANFM":5539.6,"SRALLSH":2376.22,"DJUTILS":345.25,"NSEINDX":3330.69,"LUXGENI":856.34,"MADRIDI":973.5,"OMANMSM":5487.92,"COSEASH":252.04,"ICEXALL":455.99,"RIGSEIN":266.27,"ESTALSE":300.06,"TOK2NDM":2181.27,"TUTUNIN":3594.39,"FTSELAT":2398.5}
{"Date":"2009-07-09","SPCOMP":882.68,"FTSE100":4158.66,"DAXINDX":4630.07,"MSWRLD":926.599,"DJES50I":2313.87,"DJSTOXX":199.407,"FRCAC40":3025.94,"FTALLSH":2124.9,"TOKYOSE":873.91,"HNGKNGI":17790.59,"CHSASHR":3278.555,"FTSEMIB":18158.56,"IBEX35I":9443.1,"ASX200I":3763.3,"KORCOMP":1430.89,"SWISSMI":5305.39,"TTOCOMP":9773.92,"AMSTEOE":247.11,"DJEURST":215.203,"BNGKSET":581.99,"JAKCOMP":2083.974,"SWEDOMX":777.98,"DJSTO50":2040.792,"BGBEL20":1968.69,"MDAXIDX":5550,"HEXINDX":5414.69,"SNGPORI":2307.61,"TAIWGHT":6748.18,"HKHCHIE":10641.19,"MSACWF":235.778,"MSEROP":1106.532,"DKKFXIN":280.9,"ATXINDX":1975.39,"BUXINDX":14586.79,"ASX300I":3758.1,"CHZBSHR":510.667,"FSBF120":2200.38,"NLALSHR":388.38,"EUNX100":522.69,"RMBETRL":3402.06,"EUNX150":1047.09,"HKHCHAF":3709.37,"MSEAFE":1261.184,"MSPACF":1726.315,"JAPDOWA":9291.06,"DJINDUS":8183.17,"BRBOVES":49177,"JSEOVER":22157.88,"NASCOMP":1752.55,"NYSEALL":5667.37,"FRUSSL2":479.27,"FBMKLCI":1065.68,"NASA100":1414.98,"RSMICEX":896.2,"MXIPC35":23634.27,"GRAGENL":2160.73,"PSECOMP":2473.85,"RSRTSIN":884.94,"POLWIGI":29940.65,"ARGMERV":1477.84,"TRKISTB":36987.68,"ISEQUIT":2636.35,"KOR200I":184.72,"ICRI500":3306.05,"OSLOASH":316,"CZPXIDX":890.5,"IGPAGEN":14745.08,"DJCMP65":2820.76,"PKSE100":7430.01,"SWSEALI":239.1,"POPSI20":7042.74,"TTOSP60":592.2,"CTCROBE":1792.47,"DJWRLD":178.3,"EGHFINC":508.4099,"AWWRLD":155.22,"FTEU100":1767.09,"FTSEGL":739.23,"FTASE20":1088.93,"ISTA100":784.12,"LNVILSE":181.35,"SPEUROP":919.726,"PEGENRL":12689.35,"SXSAX16":333.82,"VENGENL":44.73,"AMMANFM":5659.5,"SRALLSH":2348.26,"DJUTILS":347.21,"NSEINDX":3312.64,"LUXGENI":866.79,"MADRIDI":982.75,"OMANMSM":5420.22,"COSEASH":251.06,"ICEXALL":454.33,"RIGSEIN":258.44,"ESTALSE":301.63,"TOK2NDM":2170.29,"TUTUNIN":3570.5,"FTSELAT":2445.8}
{"Date":"2009-07-10","SPCOMP":879.13,"FTSE100":4127.17,"DAXINDX":4576.31,"MSWRLD":921.397,"DJES50I":2281.47,"DJSTOXX":197.253,"FRCAC40":2983.1,"FTALLSH":2109.32,"TOKYOSE":872.5,"HNGKNGI":17708.42,"CHSASHR":3268.937,"FTSEMIB":17836.99,"IBEX35I":9344.9,"ASX200I":3794.1,"KORCOMP":1428.62,"SWISSMI":5237.81,"TTOCOMP":9747.13,"AMSTEOE":243.2,"DJEURST":212.338,"BNGKSET":566.03,"JAKCOMP":2063.094,"SWEDOMX":774.12,"DJSTO50":2016.253,"BGBEL20":1964.24,"MDAXIDX":5465.06,"HEXINDX":5351.64,"SNGPORI":2307.98,"TAIWGHT":6769.86,"HKHCHIE":10574.42,"MSACWF":234.394,"MSEROP":1091.869,"DKKFXIN":279.84,"ATXINDX":1960.1,"BUXINDX":14325.71,"ASX300I":3788.6,"CHZBSHR":512.771,"FSBF120":2170.32,"NLALSHR":383.03,"EUNX100":516.3,"RMBETRL":3341.6,"EUNX150":1035.62,"HKHCHAF":3679.69,"MSEAFE":1251.917,"MSPACF":1732.309,"JAPDOWA":9287.28,"DJINDUS":8146.52,"BRBOVES":49220,"JSEOVER":22313.41,"NASCOMP":1756.03,"NYSEALL":5627.52,"FRUSSL2":480.98,"FBMKLCI":1067.76,"NASA100":1419.84,"RSMICEX":871.33,"MXIPC35":23656.26,"GRAGENL":2106.13,"PSECOMP":2487.22,"RSRTSIN":835.23,"POLWIGI":29611.48,"ARGMERV":1477.84,"TRKISTB":36780.49,"ISEQUIT":2572.98,"KOR200I":184.56,"ICRI500":3244.9,"OSLOASH":309.72,"CZPXIDX":888.7,"IGPAGEN":14727.04,"DJCMP65":2821.22,"PKSE100":7502.66,"SWSEALI":237.71,"POPSI20":6942.81,"TTOSP60":590.05,"CTCROBE":1777.1,"DJWRLD":177.4,"EGHFINC":494.4099,"AWWRLD":154.25,"FTEU100":1747.71,"FTSEGL":734.62,"FTASE20":1060.95,"ISTA100":772.92,"LNVILSE":180.54,"SPEUROP":907.803,"PEGENRL":12596.54,"SXSAX16":333.82,"VENGENL":44.52,"AMMANFM":5532.74,"SRALLSH":2363.09,"DJUTILS":346.26,"NSEINDX":3296.27,"LUXGENI":853.63,"MADRIDI":972.74,"OMANMSM":5386.2,"COSEASH":250.29,"ICEXALL":451.33,"RIGSEIN":252.62,"ESTALSE":297.28,"TOK2NDM":2161.64,"TUTUNIN":3589.48,"FTSELAT":2394.9}
{"Date":"2009-07-13","SPCOMP":901.05,"FTSE100":4202.13,"DAXINDX":4722.34,"MSWRLD":934.778,"DJES50I":2345.22,"DJSTOXX":200.801,"FRCAC40":3052.08,"FTALLSH":2145.48,"TOKYOSE":852.42,"HNGKNGI":17254.63,"CHSASHR":3233.816,"FTSEMIB":18217.47,"IBEX35I":9567.4,"ASX200I":3737.5,"KORCOMP":1378.12,"SWISSMI":5315.29,"TTOCOMP":9891.93,"AMSTEOE":249.79,"DJEURST":217.476,"BNGKSET":562.55,"JAKCOMP":2020.139,"SWEDOMX":785.99,"DJSTO50":2057.057,"BGBEL20":1993.59,"MDAXIDX":5577.32,"HEXINDX":5467.75,"SNGPORI":2266.64,"TAIWGHT":6530.82,"HKHCHIE":10279.25,"MSACWF":236.887,"MSEROP":1112.064,"DKKFXIN":279.72,"ATXINDX":2000.61,"BUXINDX":14813.74,"ASX300I":3732.7,"CHZBSHR":507.519,"FSBF120":2217.92,"NLALSHR":392.31,"EUNX100":527.07,"RMBETRL":3315.59,"EUNX150":1050.18,"HKHCHAF":3572.03,"MSEAFE":1256.956,"MSPACF":1694.095,"JAPDOWA":9050.33,"DJINDUS":8331.68,"BRBOVES":49186,"JSEOVER":22469.77,"NASCOMP":1793.21,"NYSEALL":5761.37,"FRUSSL2":493.31,"FBMKLCI":1063.66,"NASA100":1447.7,"RSMICEX":881.15,"MXIPC35":23951.96,"GRAGENL":2103.67,"PSECOMP":2483.39,"RSRTSIN":835.61,"POLWIGI":29790.38,"ARGMERV":1548.43,"TRKISTB":37004.58,"ISEQUIT":2606.04,"KOR200I":178.15,"ICRI500":3198.5,"OSLOASH":314.12,"CZPXIDX":907.7,"IGPAGEN":14893.08,"DJCMP65":2872.3,"PKSE100":7684.65,"SWSEALI":241,"POPSI20":7047.7,"TTOSP60":599.07,"CTCROBE":1763.91,"DJWRLD":179.19,"EGHFINC":488.3999,"AWWRLD":155.87,"FTEU100":1782.85,"FTSEGL":747.66,"FTASE20":1060.89,"ISTA100":786.13,"LNVILSE":180.73,"SPEUROP":930.398,"PEGENRL":12748.32,"SXSAX16":325.63,"VENGENL":44.84,"AMMANFM":5410.4,"SRALLSH":2368.87,"DJUTILS":352.09,"NSEINDX":3286.56,"LUXGENI":847.84,"MADRIDI":994.19,"OMANMSM":5263.94,"COSEASH":249.99,"ICEXALL":452.85,"RIGSEIN":247.75,"ESTALSE":293.69,"TOK2NDM":2094.13,"TUTUNIN":3589.43,"FTSELAT":2421}
{"Date":"2009-07-14","SPCOMP":905.84,"FTSE100":4237.68,"DAXINDX":4781.69,"MSWRLD":945.719,"DJES50I":2370.71,"DJSTOXX":203.502,"FRCAC40":3081.87,"FTALLSH":2166.11,"TOKYOSE":868.57,"HNGKNGI":17885.73,"CHSASHR":3301.695,"FTSEMIB":18450.54,"IBEX35I":9634,"ASX200I":3867.1,"KORCOMP":1385.56,"SWISSMI":5365.05,"TTOCOMP":9986.15,"AMSTEOE":251.91,"DJEURST":219.831,"BNGKSET":577.75,"JAKCOMP":2056.579,"SWEDOMX":794.3,"DJSTO50":2083.676,"BGBEL20":2025.71,"MDAXIDX":5649.98,"HEXINDX":5508.43,"SNGPORI":2310.55,"TAIWGHT":6639.41,"HKHCHIE":10651.86,"MSACWF":239.971,"MSEROP":1126.384,"DKKFXIN":282.52,"ATXINDX":2042.62,"BUXINDX":15358.18,"ASX300I":3861.41,"CHZBSHR":515.102,"FSBF120":2239.24,"NLALSHR":395.81,"EUNX100":532.21,"RMBETRL":3338.27,"EUNX150":1060.81,"HKHCHAF":3699.22,"MSEAFE":1277.723,"MSPACF":1733.677,"JAPDOWA":9261.81,"DJINDUS":8359.49,"BRBOVES":48872,"JSEOVER":22956.47,"NASCOMP":1799.73,"NYSEALL":5805.58,"FRUSSL2":496.52,"FBMKLCI":1079.63,"NASA100":1452.84,"RSMICEX":891.41,"MXIPC35":24340.65,"GRAGENL":2169.34,"PSECOMP":2492.3,"RSRTSIN":866.55,"POLWIGI":31044.8,"ARGMERV":1535.38,"TRKISTB":36701.2,"ISEQUIT":2636.22,"KOR200I":179.43,"ICRI500":3313.1,"OSLOASH":321.23,"CZPXIDX":931.4,"IGPAGEN":14993.71,"DJCMP65":2891.96,"PKSE100":7631.66,"SWSEALI":243.68,"POPSI20":7079.37,"TTOSP60":604.26,"CTCROBE":1808.42,"DJWRLD":181.46,"EGHFINC":504.22,"AWWRLD":157.92,"FTEU100":1803.46,"FTSEGL":755.32,"FTASE20":1104.17,"ISTA100":796.91,"LNVILSE":182.06,"SPEUROP":940.414,"PEGENRL":12863.13,"SXSAX16":325.63,"VENGENL":45.05,"AMMANFM":5463.9,"SRALLSH":2369.11,"DJUTILS":354.45,"NSEINDX":3247.39,"LUXGENI":886.19,"MADRIDI":1001.75,"OMANMSM":5349.62,"COSEASH":251.93,"ICEXALL":450.32,"RIGSEIN":247.96,"ESTALSE":294.38,"TOK2NDM":2118.45,"TUTUNIN":3588.81,"FTSELAT":2470.5}
{"Date":"2009-07-15","SPCOMP":932.68,"FTSE100":4346.46,"DAXINDX":4928.44,"MSWRLD":972.239,"DJES50I":2451.02,"DJSTOXX":209.075,"FRCAC40":3171.27,"FTALLSH":2220.23,"TOKYOSE":866.37,"HNGKNGI":18258.66,"CHSASHR":3347.288,"FTSEMIB":19130,"IBEX35I":9905.3,"ASX200I":3924.5,"KORCOMP":1420.86,"SWISSMI":5473.33,"TTOCOMP":10215.46,"AMSTEOE":260.82,"DJEURST":226.478,"BNGKSET":587.86,"JAKCOMP":2123.278,"SWEDOMX":820.93,"DJSTO50":2141.902,"BGBEL20":2082.29,"MDAXIDX":5833.38,"HEXINDX":5753.63,"SNGPORI":2389.42,"TAIWGHT":6738.6,"HKHCHIE":10860.66,"MSACWF":246.921,"MSEROP":1168.816,"DKKFXIN":288.29,"ATXINDX":2093.43,"BUXINDX":15940.9,"ASX300I":3918.72,"CHZBSHR":527.868,"FSBF120":2301.63,"NLALSHR":409.48,"EUNX100":546.86,"RMBETRL":3415.67,"EUNX150":1083.56,"HKHCHAF":3769.85,"MSEAFE":1310.084,"MSPACF":1737.816,"JAPDOWA":9269.25,"DJINDUS":8616.21,"BRBOVES":51296,"JSEOVER":23569.19,"NASCOMP":1862.9,"NYSEALL":5993.16,"FRUSSL2":515.64,"FBMKLCI":1097.24,"NASA100":1500.98,"RSMICEX":941.21,"MXIPC35":25336.33,"GRAGENL":2185.47,"PSECOMP":2515.95,"RSRTSIN":887.85,"POLWIGI":31696.31,"ARGMERV":1603.81,"TRKISTB":37914.02,"ISEQUIT":2675.93,"KOR200I":184.26,"ICRI500":3435.7,"OSLOASH":330.41,"CZPXIDX":949.7,"IGPAGEN":15220.07,"DJCMP65":2965.01,"PKSE100":7686.15,"SWSEALI":251.55,"POPSI20":7193.27,"TTOSP60":618.37,"CTCROBE":1889.14,"DJWRLD":186.6,"EGHFINC":510.8699,"AWWRLD":162.56,"FTEU100":1853.93,"FTSEGL":778.08,"FTASE20":1116.89,"ISTA100":812.09,"LNVILSE":181.83,"SPEUROP":969.21,"PEGENRL":13115.49,"SXSAX16":325.63,"VENGENL":45.42,"AMMANFM":5544.7,"SRALLSH":2373.04,"DJUTILS":361.66,"NSEINDX":3220.9,"LUXGENI":919.79,"MADRIDI":1029.72,"OMANMSM":5426.67,"COSEASH":256.32,"ICEXALL":455.35,"RIGSEIN":249.09,"ESTALSE":294.72,"TOK2NDM":2121.55,"TUTUNIN":3586.56,"FTSELAT":2566}
{"Date":"2009-07-16","SPCOMP":940.74,"FTSE100":4361.84,"DAXINDX":4957.19,"MSWRLD":980.579,"DJES50I":2458.97,"DJSTOXX":209.859,"FRCAC40":3199.68,"FTALLSH":2226.37,"TOKYOSE":872.25,"HNGKNGI":18361.87,"CHSASHR":3342.174,"FTSEMIB":19232.95,"IBEX35I":9997.6,"ASX200I":3995.6,"KORCOMP":1432.22,"SWISSMI":5538.57,"TTOCOMP":10304.42,"AMSTEOE":263.48,"DJEURST":227.424,"BNGKSET":582.74,"JAKCOMP":2117.95,"SWEDOMX":823.33,"DJSTO50":2149.431,"BGBEL20":2084.55,"MDAXIDX":5872.91,"HEXINDX":5438.81,"SNGPORI":2401.02,"TAIWGHT":6780.3,"HKHCHIE":10902.47,"MSACWF":249.069,"MSEROP":1175.869,"DKKFXIN":291.02,"ATXINDX":2124.84,"BUXINDX":15873.37,"ASX300I":3989.7,"CHZBSHR":532.822,"FSBF120":2321.82,"NLALSHR":413.05,"EUNX100":550.93,"RMBETRL":3457.67,"EUNX150":1087.92,"HKHCHAF":3792.93,"MSEAFE":1320.247,"MSPACF":1757.062,"JAPDOWA":9344.16,"DJINDUS":8711.82,"BRBOVES":51918,"JSEOVER":23499.99,"NASCOMP":1885.03,"NYSEALL":6043.05,"FRUSSL2":522.02,"FBMKLCI":1108.88,"NASA100":1518.87,"RSMICEX":938.73,"MXIPC35":25735.56,"GRAGENL":2213.49,"PSECOMP":2553.96,"RSRTSIN":903.23,"POLWIGI":31714.14,"ARGMERV":1626.34,"TRKISTB":38156.32,"ISEQUIT":2681.35,"KOR200I":186.22,"ICRI500":3442.55,"OSLOASH":329.18,"CZPXIDX":948.4,"IGPAGEN":15220.07,"DJCMP65":3003.85,"PKSE100":7715.42,"SWSEALI":252.45,"POPSI20":7172.05,"TTOSP60":624.84,"CTCROBE":1910.31,"DJWRLD":188.24,"EGHFINC":535.1299,"AWWRLD":163.97,"FTEU100":1861.09,"FTSEGL":783.85,"FTASE20":1133.09,"ISTA100":813.77,"LNVILSE":182.39,"SPEUROP":973.37,"PEGENRL":13071.3,"SXSAX16":325.13,"VENGENL":45.42,"AMMANFM":5613.4,"SRALLSH":2370.55,"DJUTILS":362.28,"NSEINDX":3256.75,"LUXGENI":933.31,"MADRIDI":1037.71,"OMANMSM":5537.23,"COSEASH":258.51,"ICEXALL":455.96,"RIGSEIN":249.63,"ESTALSE":290.37,"TOK2NDM":2136.44,"TUTUNIN":3600.72,"FTSELAT":2578.2}
{"Date":"2009-07-17","SPCOMP":940.38,"FTSE100":4388.75,"DAXINDX":4978.4,"MSWRLD":982.496,"DJES50I":2469.2,"DJSTOXX":210.668,"FRCAC40":3218.46,"FTALLSH":2239.52,"TOKYOSE":878.29,"HNGKNGI":18805.66,"CHSASHR":3348.363,"FTSEMIB":19282.58,"IBEX35I":10041.9,"ASX200I":4000.8,"KORCOMP":1440.1,"SWISSMI":5594.14,"TTOCOMP":10369.42,"AMSTEOE":266.4,"DJEURST":228.437,"BNGKSET":596.11,"JAKCOMP":2106.353,"SWEDOMX":842.15,"DJSTO50":2158.771,"BGBEL20":2083.11,"MDAXIDX":5902.8,"HEXINDX":5435.71,"SNGPORI":2430.96,"TAIWGHT":6850.99,"HKHCHIE":11146.43,"MSACWF":249.856,"MSEROP":1180.108,"DKKFXIN":292.92,"ATXINDX":2088.69,"BUXINDX":15937.7,"ASX300I":3994.3,"CHZBSHR":536.53,"FSBF120":2334.82,"NLALSHR":417.42,"EUNX100":553.28,"RMBETRL":3441.24,"EUNX150":1096.13,"HKHCHAF":3872.14,"MSEAFE":1325.049,"MSPACF":1763.56,"JAPDOWA":9395.32,"DJINDUS":8743.94,"BRBOVES":52072,"JSEOVER":23543.11,"NASCOMP":1886.61,"NYSEALL":6038.11,"FRUSSL2":519.22,"FBMKLCI":1120.9,"NASA100":1527.26,"RSMICEX":966.18,"MXIPC35":25741.96,"GRAGENL":2230.44,"PSECOMP":2553.96,"RSRTSIN":925,"POLWIGI":31544.68,"ARGMERV":1622.67,"TRKISTB":37726.69,"ISEQUIT":2700.93,"KOR200I":187.16,"ICRI500":3542.2,"OSLOASH":331.84,"CZPXIDX":944.2,"IGPAGEN":15225.88,"DJCMP65":3001.6,"PKSE100":7764.01,"SWSEALI":257.56,"POPSI20":7193.82,"TTOSP60":628.96,"CTCROBE":1864.39,"DJWRLD":188.69,"EGHFINC":541.49,"AWWRLD":164.52,"FTEU100":1867.51,"FTSEGL":785.95,"FTASE20":1143.58,"ISTA100":828.18,"LNVILSE":182.14,"SPEUROP":977.796,"PEGENRL":13070.17,"SXSAX16":316.95,"VENGENL":45.9,"AMMANFM":5709.7,"SRALLSH":2395.02,"DJUTILS":359.65,"NSEINDX":3281.02,"LUXGENI":938.49,"MADRIDI":1042.12,"OMANMSM":5679.14,"COSEASH":260.08,"ICEXALL":454.67,"RIGSEIN":250.73,"ESTALSE":287.18,"TOK2NDM":2145.77,"TUTUNIN":3625.6,"FTSELAT":2637.1}
{"Date":"2009-07-20","SPCOMP":951.13,"FTSE100":4443.62,"DAXINDX":5030.15,"MSWRLD":995.668,"DJES50I":2500.69,"DJSTOXX":213.219,"FRCAC40":3270.94,"FTALLSH":2267.01,"TOKYOSE":878.29,"HNGKNGI":19502.37,"CHSASHR":3429.514,"FTSEMIB":19516.72,"IBEX35I":10142.8,"ASX200I":4050.3,"KORCOMP":1478.51,"SWISSMI":5627.93,"TTOCOMP":10540.71,"AMSTEOE":269.48,"DJEURST":231.205,"BNGKSET":613.67,"JAKCOMP":2106.353,"SWEDOMX":843.48,"DJSTO50":2185.421,"BGBEL20":2105.34,"MDAXIDX":5997.66,"HEXINDX":5487.78,"SNGPORI":2456.15,"TAIWGHT":6938.86,"HKHCHIE":11593.13,"MSACWF":253.74,"MSEROP":1202.665,"DKKFXIN":295.79,"ATXINDX":2117.24,"BUXINDX":16251.16,"ASX300I":4043.6,"CHZBSHR":544.367,"FSBF120":2370.49,"NLALSHR":422.81,"EUNX100":560.62,"RMBETRL":3579.78,"EUNX150":1105.24,"HKHCHAF":3987.67,"MSEAFE":1344.057,"MSPACF":1772.769,"JAPDOWA":9395.32,"DJINDUS":8848.15,"BRBOVES":53154,"JSEOVER":23655.48,"NASCOMP":1909.29,"NYSEALL":6141.3,"FRUSSL2":526.96,"FBMKLCI":1139.25,"NASA100":1544,"RSMICEX":985.81,"MXIPC35":26284.06,"GRAGENL":2275.34,"PSECOMP":2587.91,"RSRTSIN":972.31,"POLWIGI":32821.85,"ARGMERV":1649.22,"TRKISTB":38250.18,"ISEQUIT":2740.19,"KOR200I":192.25,"ICRI500":3630.95,"OSLOASH":336.74,"CZPXIDX":962.6,"IGPAGEN":15366.15,"DJCMP65":3044.66,"PKSE100":7710.64,"SWSEALI":258.39,"POPSI20":7249.82,"TTOSP60":639.91,"CTCROBE":1877.18,"DJWRLD":191.47,"EGHFINC":548.1699,"AWWRLD":167.13,"FTEU100":1869.39,"FTSEGL":795.16,"FTASE20":1173.18,"ISTA100":829.5,"LNVILSE":183.08,"SPEUROP":989.595,"PEGENRL":13290.17,"SXSAX16":309.78,"VENGENL":45.75,"AMMANFM":5653.7,"SRALLSH":2422.92,"DJUTILS":363.38,"NSEINDX":3302.77,"LUXGENI":934.78,"MADRIDI":1052.47,"OMANMSM":5679.14,"COSEASH":262.67,"ICEXALL":448.65,"RIGSEIN":252.21,"ESTALSE":290.42,"TOK2NDM":2145.77,"TUTUNIN":3629.27,"FTSELAT":2687}
{"Date":"2009-07-21","SPCOMP":954.58,"FTSE100":4481.17,"DAXINDX":5093.97,"MSWRLD":1004.783,"DJES50I":2519.99,"DJSTOXX":215.016,"FRCAC40":3302.89,"FTALLSH":2286.45,"TOKYOSE":901.55,"HNGKNGI":19501.73,"CHSASHR":3373.121,"FTSEMIB":19830.29,"IBEX35I":10122.2,"ASX200I":4050.7,"KORCOMP":1488.99,"SWISSMI":5636.19,"TTOCOMP":10515.32,"AMSTEOE":270.68,"DJEURST":233.111,"BNGKSET":609.83,"JAKCOMP":2146.554,"SWEDOMX":852.26,"DJSTO50":2197.435,"BGBEL20":2111.16,"MDAXIDX":6090.39,"HEXINDX":5521.83,"SNGPORI":2454.33,"TAIWGHT":6953.34,"HKHCHIE":11592.25,"MSACWF":255.911,"MSEROP":1213.91,"DKKFXIN":301.05,"ATXINDX":2141.3,"BUXINDX":16434.57,"ASX300I":4044.6,"CHZBSHR":535.234,"FSBF120":2393.87,"NLALSHR":424.42,"EUNX100":565.45,"RMBETRL":3639.94,"EUNX150":1110.81,"HKHCHAF":3932.18,"MSEAFE":1364.111,"MSPACF":1818.371,"JAPDOWA":9652.02,"DJINDUS":8915.94,"BRBOVES":53233,"JSEOVER":23857.98,"NASCOMP":1916.2,"NYSEALL":6154.39,"FRUSSL2":525.22,"FBMKLCI":1134.7,"NASA100":1553.01,"RSMICEX":1002.88,"MXIPC35":26004.02,"GRAGENL":2271.07,"PSECOMP":2593.51,"RSRTSIN":987.69,"POLWIGI":33262.04,"ARGMERV":1652.7,"TRKISTB":38007.79,"ISEQUIT":2748.72,"KOR200I":193.62,"ICRI500":3602.95,"OSLOASH":343.21,"CZPXIDX":968.8,"IGPAGEN":15373.3,"DJCMP65":3056.29,"PKSE100":7782.23,"SWSEALI":260.99,"POPSI20":7262.79,"TTOSP60":638.36,"CTCROBE":1887.95,"DJWRLD":193.19,"EGHFINC":558.1499,"AWWRLD":168.52,"FTEU100":1903.49,"FTSEGL":802.46,"FTASE20":1167.76,"ISTA100":844.73,"LNVILSE":183.99,"SPEUROP":997.611,"PEGENRL":13328.38,"SXSAX16":309.78,"VENGENL":45.7,"AMMANFM":5638.5,"SRALLSH":2473.57,"DJUTILS":367.07,"NSEINDX":3301.4,"LUXGENI":957.62,"MADRIDI":1049.96,"OMANMSM":5822.52,"COSEASH":266.78,"ICEXALL":448.71,"RIGSEIN":253.45,"ESTALSE":297.4,"TOK2NDM":2172.14,"TUTUNIN":3637.31,"FTSELAT":2714.5}
{"Date":"2009-07-22","SPCOMP":954.07,"FTSE100":4493.73,"DAXINDX":5121.56,"MSWRLD":1005.286,"DJES50I":2528.85,"DJSTOXX":215.646,"FRCAC40":3305.07,"FTALLSH":2293.65,"TOKYOSE":906.58,"HNGKNGI":19248.17,"CHSASHR":3460.72,"FTSEMIB":19925.71,"IBEX35I":10153.4,"ASX200I":4068.5,"KORCOMP":1494.04,"SWISSMI":5637.02,"TTOCOMP":10432.35,"AMSTEOE":271.19,"DJEURST":233.898,"BNGKSET":598.22,"JAKCOMP":2125.615,"SWEDOMX":852.9,"DJSTO50":2202.502,"BGBEL20":2125.66,"MDAXIDX":6040.86,"HEXINDX":5576.56,"SNGPORI":2450.83,"TAIWGHT":6985.32,"HKHCHIE":11481.3,"MSACWF":255.872,"MSEROP":1215.848,"DKKFXIN":299.75,"ATXINDX":2130.48,"BUXINDX":16091.15,"ASX300I":4062.5,"CHZBSHR":542.49,"FSBF120":2396.56,"NLALSHR":425,"EUNX100":566.65,"RMBETRL":3586.16,"EUNX150":1113.67,"HKHCHAF":3865.58,"MSEAFE":1367.104,"MSPACF":1824.433,"JAPDOWA":9723.16,"DJINDUS":8881.26,"BRBOVES":53072,"JSEOVER":23607.81,"NASCOMP":1926.38,"NYSEALL":6151.4,"FRUSSL2":528.7,"FBMKLCI":1148.7,"NASA100":1565,"RSMICEX":980.71,"MXIPC35":26288.21,"GRAGENL":2270.94,"PSECOMP":2612.38,"RSRTSIN":963.06,"POLWIGI":32829.48,"ARGMERV":1642.51,"TRKISTB":38189.08,"ISEQUIT":2731.21,"KOR200I":194.29,"ICRI500":3565,"OSLOASH":342.86,"CZPXIDX":955,"IGPAGEN":15298.58,"DJCMP65":3055.15,"PKSE100":7802.81,"SWSEALI":261.36,"POPSI20":7257.52,"TTOSP60":632.73,"CTCROBE":1843.7,"DJWRLD":193.32,"EGHFINC":556.7898,"AWWRLD":168.48,"FTEU100":1907.66,"FTSEGL":801.74,"FTASE20":1163.28,"ISTA100":840.67,"LNVILSE":182.93,"SPEUROP":1001.187,"PEGENRL":13339.94,"SXSAX16":309.78,"VENGENL":45.75,"AMMANFM":5547.6,"SRALLSH":2485.28,"DJUTILS":364.66,"NSEINDX":3310.34,"LUXGENI":977.89,"MADRIDI":1054.22,"OMANMSM":5799.67,"COSEASH":266.09,"ICEXALL":447.97,"RIGSEIN":256.85,"ESTALSE":297.58,"TOK2NDM":2187.34,"TUTUNIN":3623.96,"FTSELAT":2712.7}
{"Date":"2009-07-23","SPCOMP":976.29,"FTSE100":4559.8,"DAXINDX":5247.28,"MSWRLD":1024.712,"DJES50I":2585.79,"DJSTOXX":219.786,"FRCAC40":3373.72,"FTALLSH":2326.78,"TOKYOSE":908.69,"HNGKNGI":19817.7,"CHSASHR":3494.265,"FTSEMIB":20242.31,"IBEX35I":10369.8,"ASX200I":4064.1,"KORCOMP":1496.49,"SWISSMI":5765.51,"TTOCOMP":10675.68,"AMSTEOE":276.15,"DJEURST":238.514,"BNGKSET":612.19,"JAKCOMP":2160.717,"SWEDOMX":871.89,"DJSTO50":2250.12,"BGBEL20":2140.85,"MDAXIDX":6116.28,"HEXINDX":5662.13,"SNGPORI":2484.9,"TAIWGHT":6980.88,"HKHCHIE":11823.75,"MSACWF":260.816,"MSEROP":1242.935,"DKKFXIN":305.76,"ATXINDX":2177.97,"BUXINDX":16536.87,"ASX300I":4059.6,"CHZBSHR":546.742,"FSBF120":2444.27,"NLALSHR":432.65,"EUNX100":576.56,"RMBETRL":3656.98,"EUNX150":1127.46,"HKHCHAF":3934.38,"MSEAFE":1385.788,"MSPACF":1819.456,"JAPDOWA":9792.94,"DJINDUS":9069.29,"BRBOVES":54249,"JSEOVER":23913.55,"NASCOMP":1973.6,"NYSEALL":6302.52,"FRUSSL2":545.85,"FBMKLCI":1152.15,"NASA100":1601.52,"RSMICEX":1031.37,"MXIPC35":26805.42,"GRAGENL":2295.26,"PSECOMP":2612,"RSRTSIN":975.96,"POLWIGI":33529.5,"ARGMERV":1679.42,"TRKISTB":38901.97,"ISEQUIT":2827.87,"KOR200I":194.4,"ICRI500":3646.25,"OSLOASH":347.51,"CZPXIDX":957.2,"IGPAGEN":15343.19,"DJCMP65":3132.48,"PKSE100":7863.86,"SWSEALI":266.74,"POPSI20":7299.21,"TTOSP60":648.36,"CTCROBE":1831.56,"DJWRLD":196.88,"EGHFINC":556.7898,"AWWRLD":171.75,"FTEU100":1948.02,"FTSEGL":817.3,"FTASE20":1179.48,"ISTA100":850.79,"LNVILSE":184.14,"SPEUROP":1021.532,"PEGENRL":13761.62,"SXSAX16":314.9,"VENGENL":45.65,"AMMANFM":5605.6,"SRALLSH":2480.56,"DJUTILS":373.85,"NSEINDX":3317.62,"LUXGENI":984.29,"MADRIDI":1076.13,"OMANMSM":5808.07,"COSEASH":270.77,"ICEXALL":449.63,"RIGSEIN":252.92,"ESTALSE":298.07,"TOK2NDM":2197.53,"TUTUNIN":3621.42,"FTSELAT":2778.7}
{"Date":"2009-07-24","SPCOMP":979.26,"FTSE100":4576.61,"DAXINDX":5229.36,"MSWRLD":1027.493,"DJES50I":2582.76,"DJSTOXX":219.666,"FRCAC40":3366.45,"FTALLSH":2336.39,"TOKYOSE":920.48,"HNGKNGI":19982.79,"CHSASHR":3540.741,"FTSEMIB":20161.18,"IBEX35I":10438.6,"ASX200I":4089.8,"KORCOMP":1502.59,"SWISSMI":5760.9,"TTOCOMP":10687.9,"AMSTEOE":276.15,"DJEURST":238.304,"BNGKSET":614.24,"JAKCOMP":2185.654,"SWEDOMX":870.98,"DJSTO50":2248.154,"BGBEL20":2135.43,"MDAXIDX":6097.2,"HEXINDX":5659.88,"SNGPORI":2533.43,"TAIWGHT":6973.28,"HKHCHIE":11984.36,"MSACWF":261.499,"MSEROP":1238.204,"DKKFXIN":305.71,"ATXINDX":2202,"BUXINDX":16601.23,"ASX300I":4084.79,"CHZBSHR":544.765,"FSBF120":2439.02,"NLALSHR":432.55,"EUNX100":574.95,"RMBETRL":3741.73,"EUNX150":1128.18,"HKHCHAF":3979.9,"MSEAFE":1387.303,"MSPACF":1838.842,"JAPDOWA":9944.55,"DJINDUS":9093.24,"BRBOVES":54457,"JSEOVER":23943.98,"NASCOMP":1965.96,"NYSEALL":6337.46,"FRUSSL2":548.46,"FBMKLCI":1155.88,"NASA100":1599.06,"RSMICEX":1026.95,"MXIPC35":26646.37,"GRAGENL":2331.32,"PSECOMP":2676.47,"RSRTSIN":1012.62,"POLWIGI":33997.11,"ARGMERV":1675.1,"TRKISTB":39395.38,"ISEQUIT":2803.19,"KOR200I":195.13,"ICRI500":3689.65,"OSLOASH":345.9,"CZPXIDX":980.4,"IGPAGEN":15386.03,"DJCMP65":3152.91,"PKSE100":7783.39,"SWSEALI":266.4,"POPSI20":7253.69,"TTOSP60":648.95,"CTCROBE":1859.89,"DJWRLD":197.44,"EGHFINC":570.95,"AWWRLD":172.19,"FTEU100":1946.54,"FTSEGL":817.37,"FTASE20":1200.57,"ISTA100":878.05,"LNVILSE":188.05,"SPEUROP":1020.3,"PEGENRL":13839.34,"SXSAX16":314.9,"VENGENL":45.65,"AMMANFM":5640.3,"SRALLSH":2491.7,"DJUTILS":378.86,"NSEINDX":3308.46,"LUXGENI":956.68,"MADRIDI":1080.46,"OMANMSM":5907.95,"COSEASH":270.84,"ICEXALL":450.97,"RIGSEIN":257,"ESTALSE":301.98,"TOK2NDM":2213.13,"TUTUNIN":3629.13,"FTSELAT":2760.1}
{"Date":"2009-07-27","SPCOMP":982.18,"FTSE100":4586.13,"DAXINDX":5251.55,"MSWRLD":1032.264,"DJES50I":2601.41,"DJSTOXX":220.589,"FRCAC40":3372.36,"FTALLSH":2338.46,"TOKYOSE":928.26,"HNGKNGI":20251.62,"CHSASHR":3606.541,"FTSEMIB":20346.1,"IBEX35I":10591.7,"ASX200I":4139.6,"KORCOMP":1524.05,"SWISSMI":5774.89,"TTOCOMP":10757.43,"AMSTEOE":278.14,"DJEURST":239.585,"BNGKSET":617.83,"JAKCOMP":2209.101,"SWEDOMX":854.62,"DJSTO50":2262.413,"BGBEL20":2136.92,"MDAXIDX":6099.02,"HEXINDX":5676.59,"SNGPORI":2576.66,"TAIWGHT":7028.43,"HKHCHIE":12189.62,"MSACWF":262.95,"MSEROP":1245.8,"DKKFXIN":306.61,"ATXINDX":2242.97,"BUXINDX":16871.62,"ASX300I":4133.98,"CHZBSHR":549.931,"FSBF120":2444.76,"NLALSHR":435.97,"EUNX100":576.13,"RMBETRL":3854.89,"EUNX150":1136.31,"HKHCHAF":4115.406,"MSEAFE":1396.423,"MSPACF":1852.483,"JAPDOWA":10088.66,"DJINDUS":9108.51,"BRBOVES":54548,"JSEOVER":23931.64,"NASCOMP":1967.89,"NYSEALL":6364.66,"FRUSSL2":550.88,"FBMKLCI":1156.43,"NASA100":1599.31,"RSMICEX":1036.27,"MXIPC35":26815.3,"GRAGENL":2344.04,"PSECOMP":2732.62,"RSRTSIN":1037.61,"POLWIGI":34053.02,"ARGMERV":1685.95,"TRKISTB":39840.52,"ISEQUIT":2770.67,"KOR200I":198.07,"ICRI500":3708,"OSLOASH":349.82,"CZPXIDX":993,"IGPAGEN":15324.93,"DJCMP65":3164.06,"PKSE100":7711.06,"SWSEALI":261.63,"POPSI20":7302.97,"TTOSP60":653.78,"CTCROBE":1856.59,"DJWRLD":198.46,"EGHFINC":571.8799,"AWWRLD":173.19,"FTEU100":1956.72,"FTSEGL":820.13,"FTASE20":1210.55,"ISTA100":873.79,"LNVILSE":194.25,"SPEUROP":1025.883,"PEGENRL":13839.34,"SXSAX16":314.9,"VENGENL":45.9,"AMMANFM":5637.1,"SRALLSH":2520.14,"DJUTILS":378.56,"NSEINDX":3295.47,"LUXGENI":981.65,"MADRIDI":1099.94,"OMANMSM":5961.18,"COSEASH":271.83,"ICEXALL":449.78,"RIGSEIN":267.94,"ESTALSE":306.79,"TOK2NDM":2227.32,"TUTUNIN":3623.2,"FTSELAT":2768.5}
{"Date":"2009-07-28","SPCOMP":979.62,"FTSE100":4528.84,"DAXINDX":5174.74,"MSWRLD":1028.211,"DJES50I":2573.08,"DJSTOXX":218.543,"FRCAC40":3330.97,"FTALLSH":2308.01,"TOKYOSE":930.13,"HNGKNGI":20624.54,"CHSASHR":3609.614,"FTSEMIB":20012.35,"IBEX35I":10664,"ASX200I":4169.5,"KORCOMP":1526.03,"SWISSMI":5762.8,"TTOCOMP":10570.54,"AMSTEOE":274.24,"DJEURST":237.161,"BNGKSET":621.96,"JAKCOMP":2237.105,"SWEDOMX":852.51,"DJSTO50":2240.951,"BGBEL20":2108.78,"MDAXIDX":5989.74,"HEXINDX":5643.78,"SNGPORI":2624.04,"TAIWGHT":7142.63,"HKHCHIE":12424.58,"MSACWF":262.157,"MSEROP":1230.786,"DKKFXIN":308.15,"ATXINDX":2190.16,"BUXINDX":16481.39,"ASX300I":4162.7,"CHZBSHR":555.209,"FSBF120":2415.56,"NLALSHR":429.65,"EUNX100":570.64,"RMBETRL":3807.07,"EUNX150":1125.67,"HKHCHAF":4229.406,"MSEAFE":1391.682,"MSPACF":1876.923,"JAPDOWA":10087.26,"DJINDUS":9096.72,"BRBOVES":54471,"JSEOVER":23768.39,"NASCOMP":1975.51,"NYSEALL":6328.67,"FRUSSL2":551.95,"FBMKLCI":1172.38,"NASA100":1605.47,"RSMICEX":1002.27,"MXIPC35":26850.75,"GRAGENL":2286.15,"PSECOMP":2768.76,"RSRTSIN":1001.8,"POLWIGI":33632.25,"ARGMERV":1665.21,"TRKISTB":40001.65,"ISEQUIT":2758.05,"KOR200I":198.52,"ICRI500":3726.15,"OSLOASH":340.73,"CZPXIDX":986.6,"IGPAGEN":15315.28,"DJCMP65":3136.42,"PKSE100":7674.77,"SWSEALI":261.16,"POPSI20":7302.71,"TTOSP60":642.02,"CTCROBE":1833.04,"DJWRLD":197.89,"EGHFINC":573.8398,"AWWRLD":172.69,"FTEU100":1938.93,"FTSEGL":815.75,"FTASE20":1177.79,"ISTA100":875.95,"LNVILSE":190.3,"SPEUROP":1015.913,"PEGENRL":13839.34,"SXSAX16":314.9,"VENGENL":46.4,"AMMANFM":5734.6,"SRALLSH":2520.11,"DJUTILS":370.6,"NSEINDX":3266.97,"LUXGENI":961.21,"MADRIDI":1109.62,"OMANMSM":5922.84,"COSEASH":273.31,"ICEXALL":449.4,"RIGSEIN":261.3,"ESTALSE":300.91,"TOK2NDM":2226.83,"TUTUNIN":3625.72,"FTSELAT":2744.3}
{"Date":"2009-07-29","SPCOMP":975.15,"FTSE100":4547.53,"DAXINDX":5270.32,"MSWRLD":1023.421,"DJES50I":2600.31,"DJSTOXX":220.371,"FRCAC40":3365.62,"FTALLSH":2317.95,"TOKYOSE":930.36,"HNGKNGI":20135.5,"CHSASHR":3428.928,"FTSEMIB":20281.97,"IBEX35I":10661.6,"ASX200I":4142.8,"KORCOMP":1524.32,"SWISSMI":5787.19,"TTOCOMP":10455.33,"AMSTEOE":277.32,"DJEURST":239.66,"BNGKSET":614.88,"JAKCOMP":2225.812,"SWEDOMX":858.05,"DJSTO50":2256.211,"BGBEL20":2120.37,"MDAXIDX":6054.15,"HEXINDX":5645.52,"SNGPORI":2604.06,"TAIWGHT":7083.63,"HKHCHIE":11991.37,"MSACWF":260.54,"MSEROP":1230.934,"DKKFXIN":301.24,"ATXINDX":2207.14,"BUXINDX":16487.9,"ASX300I":4136.3,"CHZBSHR":531.071,"FSBF120":2439.81,"NLALSHR":433.39,"EUNX100":577.43,"RMBETRL":3783.04,"EUNX150":1132.43,"HKHCHAF":4114.75,"MSEAFE":1387.029,"MSPACF":1858.499,"JAPDOWA":10113.24,"DJINDUS":9070.72,"BRBOVES":53734,"JSEOVER":23589.29,"NASCOMP":1967.76,"NYSEALL":6280.57,"FRUSSL2":548.38,"FBMKLCI":1164.48,"NASA100":1599.61,"RSMICEX":986.8,"MXIPC35":26516.5,"GRAGENL":2276.18,"PSECOMP":2803.39,"RSRTSIN":973.78,"POLWIGI":33822.11,"ARGMERV":1655.68,"TRKISTB":40376.64,"ISEQUIT":2758.71,"KOR200I":198.24,"ICRI500":3685.65,"OSLOASH":337.46,"CZPXIDX":994.3,"IGPAGEN":15301.48,"DJCMP65":3125.28,"PKSE100":7536.98,"SWSEALI":262.77,"POPSI20":7327.66,"TTOSP60":635.06,"CTCROBE":1817.89,"DJWRLD":196.8,"EGHFINC":572.3198,"AWWRLD":171.62,"FTEU100":1954.2,"FTSEGL":813.76,"FTASE20":1167.81,"ISTA100":884.69,"LNVILSE":190.64,"SPEUROP":1026.997,"PEGENRL":13839.34,"SXSAX16":294.99,"VENGENL":46.21,"AMMANFM":5750.2,"SRALLSH":2510,"DJUTILS":369.23,"NSEINDX":3242.75,"LUXGENI":932.69,"MADRIDI":1109.54,"OMANMSM":5869.69,"COSEASH":268.51,"ICEXALL":449.12,"RIGSEIN":254.91,"ESTALSE":297.24,"TOK2NDM":2227.04,"TUTUNIN":3623.85,"FTSELAT":2702.6}
{"Date":"2009-07-30","SPCOMP":986.75,"FTSE100":4631.61,"DAXINDX":5360.66,"MSWRLD":1038.791,"DJES50I":2654.74,"DJSTOXX":225.255,"FRCAC40":3435.49,"FTALLSH":2360.99,"TOKYOSE":936.94,"HNGKNGI":20234.08,"CHSASHR":3486.831,"FTSEMIB":20818.6,"IBEX35I":10874.4,"ASX200I":4190.5,"KORCOMP":1534.74,"SWISSMI":5932.62,"TTOCOMP":10676.72,"AMSTEOE":283.82,"DJEURST":244.531,"BNGKSET":621.95,"JAKCOMP":2298.135,"SWEDOMX":879.2,"DJSTO50":2306.648,"BGBEL20":2155.09,"MDAXIDX":6177.94,"HEXINDX":5771.47,"SNGPORI":2636.19,"TAIWGHT":7027.11,"HKHCHIE":11991.6,"MSACWF":264.404,"MSEROP":1257.916,"DKKFXIN":310.13,"ATXINDX":2248.1,"BUXINDX":17122.1,"ASX300I":4183.6,"CHZBSHR":531.099,"FSBF120":2491.72,"NLALSHR":443.17,"EUNX100":589.66,"RMBETRL":3986.85,"EUNX150":1151.9,"HKHCHAF":4093.06,"MSEAFE":1410.913,"MSPACF":1874.017,"JAPDOWA":10165.21,"DJINDUS":9154.46,"BRBOVES":54478,"JSEOVER":24067.41,"NASCOMP":1984.3,"NYSEALL":6384.31,"FRUSSL2":557.8,"FBMKLCI":1160.66,"NASA100":1609.87,"RSMICEX":1046.46,"MXIPC35":26810.27,"GRAGENL":2353.09,"PSECOMP":2764.98,"RSRTSIN":1001.3,"POLWIGI":35175.59,"ARGMERV":1696.19,"TRKISTB":42182.11,"ISEQUIT":2798.91,"KOR200I":199.88,"ICRI500":3721.35,"OSLOASH":346.04,"CZPXIDX":1030.2,"IGPAGEN":15340.25,"DJCMP65":3163.84,"PKSE100":7491.76,"SWSEALI":268.84,"POPSI20":7346.8,"TTOSP60":648.45,"CTCROBE":1849.56,"DJWRLD":199.61,"EGHFINC":579.3699,"AWWRLD":174.17,"FTEU100":1996.81,"FTSEGL":824.36,"FTASE20":1211.55,"ISTA100":884.69,"LNVILSE":191.32,"SPEUROP":1047.578,"PEGENRL":13894.23,"SXSAX16":294.99,"VENGENL":46.25,"AMMANFM":5723.8,"SRALLSH":2511.85,"DJUTILS":373.65,"NSEINDX":3246.09,"LUXGENI":965.53,"MADRIDI":1131.28,"OMANMSM":5846.22,"COSEASH":275.06,"ICEXALL":452.02,"RIGSEIN":256.96,"ESTALSE":292.77,"TOK2NDM":2225.98,"TUTUNIN":3615.36,"FTSELAT":2781.6}
{"Date":"2009-07-31","SPCOMP":987.48,"FTSE100":4608.36,"DAXINDX":5332.14,"MSWRLD":1044.753,"DJES50I":2638.13,"DJSTOXX":224.907,"FRCAC40":3426.27,"FTALLSH":2353.47,"TOKYOSE":950.26,"HNGKNGI":20573.33,"CHSASHR":3581.859,"FTSEMIB":20575.52,"IBEX35I":10855.1,"ASX200I":4244,"KORCOMP":1557.29,"SWISSMI":5950.69,"TTOCOMP":10787.15,"AMSTEOE":283.17,"DJEURST":243.924,"BNGKSET":624,"JAKCOMP":2323.236,"SWEDOMX":882.05,"DJSTO50":2291.392,"BGBEL20":2169.14,"MDAXIDX":6204.36,"HEXINDX":5751.47,"SNGPORI":2659.2,"TAIWGHT":7077.71,"HKHCHIE":12123.59,"MSACWF":266.142,"MSEROP":1265.138,"DKKFXIN":311.23,"ATXINDX":2250.19,"BUXINDX":17280.05,"ASX300I":4238.24,"CHZBSHR":549.016,"FSBF120":2490.75,"NLALSHR":441.87,"EUNX100":589.25,"RMBETRL":3920.3,"EUNX150":1161.71,"HKHCHAF":4150.059,"MSEAFE":1425.404,"MSPACF":1909.482,"JAPDOWA":10356.83,"DJINDUS":9171.61,"BRBOVES":54765,"JSEOVER":24258.51,"NASCOMP":1978.5,"NYSEALL":6424.28,"FRUSSL2":556.71,"FBMKLCI":1174.9,"NASA100":1603.36,"RSMICEX":1053.3,"MXIPC35":27043.5,"GRAGENL":2362.35,"PSECOMP":2798.33,"RSRTSIN":1017.47,"POLWIGI":35261.9,"ARGMERV":1719.87,"TRKISTB":42641.26,"ISEQUIT":2791.1,"KOR200I":202.96,"ICRI500":3764.1,"OSLOASH":347.61,"CZPXIDX":1065.8,"IGPAGEN":15288.54,"DJCMP65":3162.45,"PKSE100":7720.93,"SWSEALI":269.56,"POPSI20":7292.99,"TTOSP60":654.56,"CTCROBE":1878.94,"DJWRLD":200.96,"EGHFINC":596.0698,"AWWRLD":175.35,"FTEU100":1988.41,"FTSEGL":826.7,"FTASE20":1216.12,"ISTA100":903.67,"LNVILSE":193.72,"SPEUROP":1043.817,"PEGENRL":14092.02,"SXSAX16":294.99,"VENGENL":45.7,"AMMANFM":5640.6,"SRALLSH":2525.7,"DJUTILS":369.47,"NSEINDX":3273.1,"LUXGENI":965.38,"MADRIDI":1131.04,"OMANMSM":5957.88,"COSEASH":276.05,"ICEXALL":451.24,"RIGSEIN":258.64,"ESTALSE":297.86,"TOK2NDM":2244.85,"TUTUNIN":3627.98,"FTSELAT":2748.1}
{"Date":"2009-08-03","SPCOMP":1002.63,"FTSE100":4682.46,"DAXINDX":5426.85,"MSWRLD":1065.585,"DJES50I":2674.07,"DJSTOXX":228.456,"FRCAC40":3477.8,"FTALLSH":2391.82,"TOKYOSE":957.56,"HNGKNGI":20807.26,"CHSASHR":3634.984,"FTSEMIB":20914.44,"IBEX35I":10901,"ASX200I":4263.4,"KORCOMP":1564.98,"SWISSMI":5967.43,"TTOCOMP":10787.15,"AMSTEOE":287.49,"DJEURST":247.327,"BNGKSET":641.43,"JAKCOMP":2338.797,"SWEDOMX":895.14,"DJSTO50":2328.089,"BGBEL20":2177.77,"MDAXIDX":6361.43,"HEXINDX":5873.71,"SNGPORI":2681.64,"TAIWGHT":7056.71,"HKHCHIE":12368.2,"MSACWF":271.598,"MSEROP":1306.226,"DKKFXIN":318.78,"ATXINDX":2308.1,"BUXINDX":17880.62,"ASX300I":4259.2,"CHZBSHR":561.246,"FSBF120":2527.22,"NLALSHR":448.97,"EUNX100":596.78,"RMBETRL":4038.68,"EUNX150":1177.23,"HKHCHAF":4229.527,"MSEAFE":1460.577,"MSPACF":1928.509,"JAPDOWA":10352.47,"DJINDUS":9286.56,"BRBOVES":55997,"JSEOVER":24805.91,"NASCOMP":2008.61,"NYSEALL":6565.65,"FRUSSL2":565.78,"FBMKLCI":1171.31,"NASA100":1628.12,"RSMICEX":1098.95,"MXIPC35":27692.48,"GRAGENL":2423.96,"PSECOMP":2835.11,"RSRTSIN":1067.98,"POLWIGI":35685.61,"ARGMERV":1781.8,"TRKISTB":44613.74,"ISEQUIT":2865.73,"KOR200I":203.81,"ICRI500":3823.8,"OSLOASH":356.06,"CZPXIDX":1093.3,"IGPAGEN":15462.24,"DJCMP65":3212.97,"PKSE100":7716.99,"SWSEALI":273.74,"POPSI20":7426.43,"TTOSP60":654.56,"CTCROBE":1928.62,"DJWRLD":205.03,"EGHFINC":601.0898,"AWWRLD":179.02,"FTEU100":2014.6,"FTSEGL":842.49,"FTASE20":1252.77,"ISTA100":904.88,"LNVILSE":198.71,"SPEUROP":1058.047,"PEGENRL":14616.87,"SXSAX16":307.07,"VENGENL":45.85,"AMMANFM":5664.5,"SRALLSH":2512.15,"DJUTILS":372.86,"NSEINDX":3249.09,"LUXGENI":997.32,"MADRIDI":1134.93,"OMANMSM":6061.33,"COSEASH":282.02,"ICEXALL":451.24,"RIGSEIN":257.51,"ESTALSE":305.91,"TOK2NDM":2255.04,"TUTUNIN":3652.86,"FTSELAT":2819.2}
{"Date":"2009-08-04","SPCOMP":1005.65,"FTSE100":4671.37,"DAXINDX":5417.02,"MSWRLD":1066.795,"DJES50I":2670.96,"DJSTOXX":227.787,"FRCAC40":3476.37,"FTALLSH":2390.7,"TOKYOSE":959.02,"HNGKNGI":20796.43,"CHSASHR":3644.103,"FTSEMIB":20966.87,"IBEX35I":10876.8,"ASX200I":4309.3,"KORCOMP":1566.37,"SWISSMI":5939.78,"TTOCOMP":11018.1,"AMSTEOE":286.91,"DJEURST":247.074,"BNGKSET":641.23,"JAKCOMP":2360.094,"SWEDOMX":879.45,"DJSTO50":2324.422,"BGBEL20":2185.07,"MDAXIDX":6342.71,"HEXINDX":5830.66,"SNGPORI":2648.76,"TAIWGHT":6955.87,"HKHCHIE":12218.67,"MSACWF":271.71,"MSEROP":1300.581,"DKKFXIN":319.19,"ATXINDX":2323.36,"BUXINDX":17688.21,"ASX300I":4304.21,"CHZBSHR":566.626,"FSBF120":2525.86,"NLALSHR":448.43,"EUNX100":596.15,"RMBETRL":3978.47,"EUNX150":1177.55,"HKHCHAF":4181.09,"MSEAFE":1457.143,"MSPACF":1931.298,"JAPDOWA":10375.01,"DJINDUS":9320.19,"BRBOVES":56038,"JSEOVER":24835.58,"NASCOMP":2011.31,"NYSEALL":6569.14,"FRUSSL2":570.74,"FBMKLCI":1179.88,"NASA100":1628.49,"RSMICEX":1102.1,"MXIPC35":27869.92,"GRAGENL":2434.02,"PSECOMP":2886.96,"RSRTSIN":1074.49,"POLWIGI":35363.92,"ARGMERV":1778.36,"TRKISTB":44696.51,"ISEQUIT":2881.07,"KOR200I":204.1,"ICRI500":3806.2,"OSLOASH":353.5,"CZPXIDX":1092.2,"IGPAGEN":15543.66,"DJCMP65":3215.59,"PKSE100":7796.22,"SWSEALI":269.41,"POPSI20":7488.37,"TTOSP60":668.5,"CTCROBE":1904.56,"DJWRLD":205.27,"EGHFINC":599.7798,"AWWRLD":179.06,"FTEU100":2010,"FTSEGL":840.11,"FTASE20":1263.31,"ISTA100":901.63,"LNVILSE":200.21,"SPEUROP":1057.296,"PEGENRL":14665.09,"SXSAX16":307.07,"VENGENL":46.18,"AMMANFM":5637.6,"SRALLSH":2517.51,"DJUTILS":370.57,"NSEINDX":3229.53,"LUXGENI":993.75,"MADRIDI":1132.11,"OMANMSM":6074.23,"COSEASH":282.28,"ICEXALL":449.97,"RIGSEIN":273.14,"ESTALSE":314.16,"TOK2NDM":2258.58,"TUTUNIN":3654.4,"FTSELAT":2855.7}
{"Date":"2009-08-05","SPCOMP":1002.72,"FTSE100":4647.13,"DAXINDX":5353.01,"MSWRLD":1061.64,"DJES50I":2643.13,"DJSTOXX":226.87,"FRCAC40":3458.53,"FTALLSH":2381.39,"TOKYOSE":949.58,"HNGKNGI":20494.77,"CHSASHR":3598.982,"FTSEMIB":20962.5,"IBEX35I":10704.4,"ASX200I":4264.5,"KORCOMP":1559.47,"SWISSMI":5911.91,"TTOCOMP":11046.93,"AMSTEOE":285.24,"DJEURST":245.232,"BNGKSET":640.16,"JAKCOMP":2317.063,"SWEDOMX":874.46,"DJSTO50":2307.274,"BGBEL20":2173.27,"MDAXIDX":6394.06,"HEXINDX":5840.55,"SNGPORI":2606.83,"TAIWGHT":6848.24,"HKHCHIE":11968.48,"MSACWF":270.323,"MSEROP":1293.214,"DKKFXIN":322.48,"ATXINDX":2338.86,"BUXINDX":17603.35,"ASX300I":4259.54,"CHZBSHR":560.67,"FSBF120":2515.21,"NLALSHR":445.49,"EUNX100":592.1,"RMBETRL":3994.41,"EUNX150":1186.13,"HKHCHAF":4164.988,"MSEAFE":1446.867,"MSPACF":1912.54,"JAPDOWA":10252.53,"DJINDUS":9280.97,"BRBOVES":56384,"JSEOVER":24908.79,"NASCOMP":1993.05,"NYSEALL":6558.19,"FRUSSL2":565.99,"FBMKLCI":1179.49,"NASA100":1614.44,"RSMICEX":1084.16,"MXIPC35":28082.63,"GRAGENL":2390.24,"PSECOMP":2886.96,"RSRTSIN":1094.26,"POLWIGI":34676.38,"ARGMERV":1806.51,"TRKISTB":43899.44,"ISEQUIT":2835.55,"KOR200I":203.19,"ICRI500":3827.3,"OSLOASH":352.06,"CZPXIDX":1120.5,"IGPAGEN":15599.51,"DJCMP65":3195.04,"PKSE100":7834.69,"SWSEALI":268.84,"POPSI20":7472.43,"TTOSP60":669.75,"CTCROBE":1904.56,"DJWRLD":204.3,"EGHFINC":601.6399,"AWWRLD":178.2,"FTEU100":1995.4,"FTSEGL":833.82,"FTASE20":1243.61,"ISTA100":910.2,"LNVILSE":203.77,"SPEUROP":1048.226,"PEGENRL":14479.7,"SXSAX16":307.07,"VENGENL":46.39,"AMMANFM":5634.8,"SRALLSH":2517.51,"DJUTILS":367.44,"NSEINDX":3224.32,"LUXGENI":962.74,"MADRIDI":1114.8,"OMANMSM":6079.57,"COSEASH":285.4,"ICEXALL":448.71,"RIGSEIN":268.5,"ESTALSE":319.46,"TOK2NDM":2254.04,"TUTUNIN":3677.14,"FTSELAT":2819}
{"Date":"2009-08-06","SPCOMP":997.08,"FTSE100":4690.53,"DAXINDX":5369.98,"MSWRLD":1059.239,"DJES50I":2662.01,"DJSTOXX":227.892,"FRCAC40":3477.83,"FTALLSH":2405.7,"TOKYOSE":957.51,"HNGKNGI":20899.24,"CHSASHR":3523.137,"FTSEMIB":21128.66,"IBEX35I":10776,"ASX200I":4326.3,"KORCOMP":1565.04,"SWISSMI":5968.08,"TTOCOMP":10793.37,"AMSTEOE":288.11,"DJEURST":246.701,"BNGKSET":649.21,"JAKCOMP":2359.977,"SWEDOMX":873.88,"DJSTO50":2318.728,"BGBEL20":2226.5,"MDAXIDX":6415.88,"HEXINDX":5875.45,"SNGPORI":2601.5,"TAIWGHT":6868.65,"HKHCHIE":12052.6,"MSACWF":269.824,"MSEROP":1296.933,"DKKFXIN":323.91,"ATXINDX":2350.7,"BUXINDX":17851.03,"ASX300I":4320.41,"CHZBSHR":557.87,"FSBF120":2529.77,"NLALSHR":450.01,"EUNX100":596.31,"RMBETRL":4107.59,"EUNX150":1196.07,"HKHCHAF":4369.906,"MSEAFE":1452.564,"MSPACF":1923.98,"JAPDOWA":10388.09,"DJINDUS":9256.26,"BRBOVES":55754,"JSEOVER":25045.68,"NASCOMP":1973.16,"NYSEALL":6517.67,"FRUSSL2":557.62,"FBMKLCI":1183.97,"NASA100":1600.29,"RSMICEX":1092,"MXIPC35":27802.41,"GRAGENL":2401.07,"PSECOMP":2841.21,"RSRTSIN":1083.79,"POLWIGI":34979.36,"ARGMERV":1776.93,"TRKISTB":43836.03,"ISEQUIT":2864.11,"KOR200I":203.74,"ICRI500":3742.55,"OSLOASH":351.09,"CZPXIDX":1144,"IGPAGEN":15497.21,"DJCMP65":3180.87,"PKSE100":7822.32,"SWSEALI":269.19,"POPSI20":7485.03,"TTOSP60":650.9,"CTCROBE":1899.8,"DJWRLD":203.92,"EGHFINC":606.0498,"AWWRLD":177.89,"FTEU100":2004.52,"FTSEGL":832.9,"FTASE20":1251.24,"ISTA100":921.88,"LNVILSE":209.43,"SPEUROP":1054.709,"PEGENRL":13864.82,"SXSAX16":307.07,"VENGENL":46.1,"AMMANFM":5633.8,"SRALLSH":2527.62,"DJUTILS":367.65,"NSEINDX":3237.2,"LUXGENI":989.41,"MADRIDI":1122.61,"OMANMSM":6117.24,"COSEASH":287.04,"ICEXALL":448.13,"RIGSEIN":270.2,"ESTALSE":324.12,"TOK2NDM":2255.56,"TUTUNIN":3677.42,"FTSELAT":2854.6}
{"Date":"2009-08-07","SPCOMP":1010.48,"FTSE100":4731.56,"DAXINDX":5458.96,"MSWRLD":1063.207,"DJES50I":2706.22,"DJSTOXX":230.678,"FRCAC40":3521.14,"FTALLSH":2424.98,"TOKYOSE":956.76,"HNGKNGI":20375.37,"CHSASHR":3422.825,"FTSEMIB":21402.19,"IBEX35I":10947.6,"ASX200I":4299.4,"KORCOMP":1576,"SWISSMI":6026.4,"TTOCOMP":10885.33,"AMSTEOE":290.5,"DJEURST":249.833,"BNGKSET":644.2,"JAKCOMP":2349.133,"SWEDOMX":892.19,"DJSTO50":2356.873,"BGBEL20":2252.67,"MDAXIDX":6467.25,"HEXINDX":5942.34,"SNGPORI":2549.35,"TAIWGHT":6868.65,"HKHCHIE":11612.18,"MSACWF":270.611,"MSEROP":1298.725,"DKKFXIN":322.98,"ATXINDX":2362.11,"BUXINDX":17820.15,"ASX300I":4294.21,"CHZBSHR":537.179,"FSBF120":2558.25,"NLALSHR":454.13,"EUNX100":603.34,"RMBETRL":4141.58,"EUNX150":1200.02,"HKHCHAF":4317.699,"MSEAFE":1445.179,"MSPACF":1890.322,"JAPDOWA":10412.09,"DJINDUS":9370.07,"BRBOVES":56329,"JSEOVER":25071.01,"NASCOMP":2000.25,"NYSEALL":6586.71,"FRUSSL2":572.4,"FBMKLCI":1184.88,"NASA100":1619.49,"RSMICEX":1115.41,"MXIPC35":28179.55,"GRAGENL":2380.58,"PSECOMP":2782.98,"RSRTSIN":1080.08,"POLWIGI":35422.92,"ARGMERV":1799.53,"TRKISTB":44767.58,"ISEQUIT":2881.22,"KOR200I":204.95,"ICRI500":3663.6,"OSLOASH":353.36,"CZPXIDX":1141.4,"IGPAGEN":15518.4,"DJCMP65":3244.38,"PKSE100":7872.23,"SWSEALI":274.01,"POPSI20":7478.39,"TTOSP60":655.71,"CTCROBE":1913.27,"DJWRLD":204.66,"EGHFINC":610.3198,"AWWRLD":178.38,"FTEU100":2032.79,"FTSEGL":834.73,"FTASE20":1242.95,"ISTA100":910.17,"LNVILSE":209.54,"SPEUROP":1068.823,"PEGENRL":13887,"SXSAX16":311.35,"VENGENL":46.62,"AMMANFM":5602.2,"SRALLSH":2529.53,"DJUTILS":371.22,"NSEINDX":3257.38,"LUXGENI":986.62,"MADRIDI":1140.31,"OMANMSM":6145.88,"COSEASH":286.57,"ICEXALL":450.75,"RIGSEIN":268.46,"ESTALSE":321.55,"TOK2NDM":2247.1,"TUTUNIN":3655.34,"FTSELAT":2896.1}
{"Date":"2009-08-10","SPCOMP":1007.1,"FTSE100":4722.2,"DAXINDX":5418.12,"MSWRLD":1060.147,"DJES50I":2693.61,"DJSTOXX":229.563,"FRCAC40":3504.54,"FTALLSH":2421.19,"TOKYOSE":969.24,"HNGKNGI":20929.52,"CHSASHR":3411.183,"FTSEMIB":21576.57,"IBEX35I":10923,"ASX200I":4304.1,"KORCOMP":1576.11,"SWISSMI":6007.55,"TTOCOMP":10793.67,"AMSTEOE":288.61,"DJEURST":249.012,"BNGKSET":643.75,"JAKCOMP":2389.562,"SWEDOMX":883.14,"DJSTO50":2343.452,"BGBEL20":2294.44,"MDAXIDX":6455.66,"HEXINDX":5882.77,"SNGPORI":2549.35,"TAIWGHT":6882.87,"HKHCHIE":11901.65,"MSACWF":269.998,"MSEROP":1287.9,"DKKFXIN":323.11,"ATXINDX":2348.69,"BUXINDX":18475.14,"ASX300I":4300.06,"CHZBSHR":538.272,"FSBF120":2549.6,"NLALSHR":451.57,"EUNX100":602.35,"RMBETRL":4172.61,"EUNX150":1205.69,"HKHCHAF":4433.957,"MSEAFE":1442.279,"MSPACF":1909.929,"JAPDOWA":10524.26,"DJINDUS":9337.95,"BRBOVES":56830,"JSEOVER":25071.01,"NASCOMP":1992.24,"NYSEALL":6550.05,"FRUSSL2":571.87,"FBMKLCI":1188,"NASA100":1610.43,"RSMICEX":1101.19,"MXIPC35":28305.32,"GRAGENL":2339.66,"PSECOMP":2850.58,"RSRTSIN":1065.14,"POLWIGI":35821.48,"ARGMERV":1793.31,"TRKISTB":44685.62,"ISEQUIT":2866.6,"KOR200I":204.77,"ICRI500":3625,"OSLOASH":350.1,"CZPXIDX":1152.9,"IGPAGEN":15502.47,"DJCMP65":3230.86,"PKSE100":8082.06,"SWSEALI":272.05,"POPSI20":7493.18,"TTOSP60":649.9,"CTCROBE":1893.4,"DJWRLD":204.27,"EGHFINC":604.6499,"AWWRLD":177.92,"FTEU100":2018.69,"FTSEGL":830.16,"FTASE20":1216.66,"ISTA100":891.01,"LNVILSE":212.13,"SPEUROP":1065.177,"PEGENRL":13834.68,"SXSAX16":313.34,"VENGENL":46.15,"AMMANFM":5572.3,"SRALLSH":2522.77,"DJUTILS":372.52,"NSEINDX":3259.46,"LUXGENI":1014.89,"MADRIDI":1138.58,"OMANMSM":6124.35,"COSEASH":286.72,"ICEXALL":450.21,"RIGSEIN":265.68,"ESTALSE":327.88,"TOK2NDM":2268.93,"TUTUNIN":3677.77,"FTSELAT":2870.9}
{"Date":"2009-08-11","SPCOMP":994.35,"FTSE100":4671.34,"DAXINDX":5285.81,"MSWRLD":1049.344,"DJES50I":2650.94,"DJSTOXX":226.353,"FRCAC40":3456.18,"FTALLSH":2394.92,"TOKYOSE":973.51,"HNGKNGI":21074.21,"CHSASHR":3426.839,"FTSEMIB":21268.51,"IBEX35I":10831.9,"ASX200I":4332,"KORCOMP":1579.21,"SWISSMI":5949.98,"TTOCOMP":10629.47,"AMSTEOE":284.17,"DJEURST":245.253,"BNGKSET":643.02,"JAKCOMP":2399.276,"SWEDOMX":864.03,"DJSTO50":2315.691,"BGBEL20":2262.4,"MDAXIDX":6315.08,"HEXINDX":5821.07,"SNGPORI":2597.3,"TAIWGHT":6909.02,"HKHCHIE":11988.79,"MSACWF":267.202,"MSEROP":1268.165,"DKKFXIN":318.56,"ATXINDX":2301.06,"BUXINDX":17742.65,"ASX300I":4327.46,"CHZBSHR":543.279,"FSBF120":2513.31,"NLALSHR":445.17,"EUNX100":594.62,"RMBETRL":4162.74,"EUNX150":1191.13,"HKHCHAF":4418.027,"MSEAFE":1434.225,"MSPACF":1934.976,"JAPDOWA":10585.46,"DJINDUS":9241.45,"BRBOVES":55761,"JSEOVER":24681.68,"NASCOMP":1969.73,"NYSEALL":6463.62,"FRUSSL2":562.12,"FBMKLCI":1186.28,"NASA100":1594.69,"RSMICEX":1069.31,"MXIPC35":27800.8,"GRAGENL":2276.47,"PSECOMP":2860.54,"RSRTSIN":1033.72,"POLWIGI":35288.74,"ARGMERV":1759.54,"TRKISTB":43678.98,"ISEQUIT":2847.39,"KOR200I":204.96,"ICRI500":3647.75,"OSLOASH":345.76,"CZPXIDX":1113.6,"IGPAGEN":15380.46,"DJCMP65":3209.35,"PKSE100":8044.5,"SWSEALI":266.99,"POPSI20":7481.99,"TTOSP60":638.97,"CTCROBE":1894.72,"DJWRLD":202.26,"EGHFINC":597.21,"AWWRLD":176.06,"FTEU100":1995.03,"FTSEGL":821.89,"FTASE20":1177.2,"ISTA100":881.46,"LNVILSE":211.2,"SPEUROP":1049.321,"PEGENRL":13831.86,"SXSAX16":313.34,"VENGENL":47.9,"AMMANFM":5605.4,"SRALLSH":2524.92,"DJUTILS":371.09,"NSEINDX":3261.76,"LUXGENI":951.18,"MADRIDI":1129.71,"OMANMSM":6172.88,"COSEASH":283.19,"ICEXALL":452.26,"RIGSEIN":267.57,"ESTALSE":331.4,"TOK2NDM":2274.02,"TUTUNIN":3689.73,"FTSELAT":2821.1}
{"Date":"2009-08-12","SPCOMP":1005.81,"FTSE100":4716.76,"DAXINDX":5350.09,"MSWRLD":1058.579,"DJES50I":2688.21,"DJSTOXX":228.645,"FRCAC40":3507.24,"FTALLSH":2416.55,"TOKYOSE":959.87,"HNGKNGI":20435.24,"CHSASHR":3266.966,"FTSEMIB":21546.38,"IBEX35I":10933.8,"ASX200I":4343.1,"KORCOMP":1565.35,"SWISSMI":5962.49,"TTOCOMP":10659.87,"AMSTEOE":288.95,"DJEURST":248.293,"BNGKSET":643.02,"JAKCOMP":2347.358,"SWEDOMX":876.71,"DJSTO50":2334.612,"BGBEL20":2273.34,"MDAXIDX":6380.86,"HEXINDX":5881.63,"SNGPORI":2571.31,"TAIWGHT":6898.9,"HKHCHIE":11656.32,"MSACWF":269.086,"MSEROP":1287.729,"DKKFXIN":320.89,"ATXINDX":2326.67,"BUXINDX":18071.84,"ASX300I":4338.93,"CHZBSHR":525.37,"FSBF120":2547.84,"NLALSHR":451.77,"EUNX100":602.7,"RMBETRL":4123.59,"EUNX150":1199.98,"HKHCHAF":4256.219,"MSEAFE":1442.242,"MSPACF":1910.272,"JAPDOWA":10435,"DJINDUS":9361.61,"BRBOVES":56588,"JSEOVER":24588.45,"NASCOMP":1998.72,"NYSEALL":6538.87,"FRUSSL2":572.17,"FBMKLCI":1180.54,"NASA100":1619.59,"RSMICEX":1086.41,"MXIPC35":28096.02,"GRAGENL":2295.65,"PSECOMP":2828.52,"RSRTSIN":1025.12,"POLWIGI":35224.78,"ARGMERV":1773.29,"TRKISTB":43889.75,"ISEQUIT":2892.21,"KOR200I":202.67,"ICRI500":3641,"OSLOASH":350.8,"CZPXIDX":1114.9,"IGPAGEN":15459.11,"DJCMP65":3245.36,"PKSE100":8058.46,"SWSEALI":270.25,"POPSI20":7520.01,"TTOSP60":640.21,"CTCROBE":1891.08,"DJWRLD":203.76,"EGHFINC":587.5298,"AWWRLD":177.3,"FTEU100":2015.47,"FTSEGL":828.85,"FTASE20":1190.68,"ISTA100":879.35,"LNVILSE":212.79,"SPEUROP":1062.504,"PEGENRL":14075.18,"SXSAX16":313.34,"VENGENL":48.28,"AMMANFM":5591.1,"SRALLSH":2508.86,"DJUTILS":373.01,"NSEINDX":3254.42,"LUXGENI":917.71,"MADRIDI":1139.92,"OMANMSM":6141.96,"COSEASH":284.88,"ICEXALL":453.78,"RIGSEIN":268.93,"ESTALSE":328,"TOK2NDM":2269.28,"TUTUNIN":3680.32,"FTSELAT":2848.1}
{"Date":"2009-08-13","SPCOMP":1012.73,"FTSE100":4755.46,"DAXINDX":5401.11,"MSWRLD":1071.061,"DJES50I":2705.74,"DJSTOXX":230.481,"FRCAC40":3524.39,"FTALLSH":2438.66,"TOKYOSE":968.41,"HNGKNGI":20861.3,"CHSASHR":3296.319,"FTSEMIB":21827.19,"IBEX35I":11046.8,"ASX200I":4435.9,"KORCOMP":1564.64,"SWISSMI":5986.72,"TTOCOMP":10825.56,"AMSTEOE":290.02,"DJEURST":250.364,"BNGKSET":655.68,"JAKCOMP":2396.49,"SWEDOMX":888.87,"DJSTO50":2347.128,"BGBEL20":2279.59,"MDAXIDX":6509.04,"HEXINDX":5965.65,"SNGPORI":2614.18,"TAIWGHT":7034.96,"HKHCHIE":11900.15,"MSACWF":272.471,"MSEROP":1304.635,"DKKFXIN":327.32,"ATXINDX":2404.42,"BUXINDX":18520.52,"ASX300I":4432.42,"CHZBSHR":529.405,"FSBF120":2561.27,"NLALSHR":453.64,"EUNX100":604.88,"RMBETRL":4197.3,"EUNX150":1212.11,"HKHCHAF":4323.25,"MSEAFE":1464.942,"MSPACF":1949.911,"JAPDOWA":10517.19,"DJINDUS":9398.19,"BRBOVES":57047,"JSEOVER":25009.89,"NASCOMP":2009.35,"NYSEALL":6604.1,"FRUSSL2":575.19,"FBMKLCI":1186.19,"NASA100":1628.65,"RSMICEX":1100.57,"MXIPC35":28155.49,"GRAGENL":2322.77,"PSECOMP":2856.06,"RSRTSIN":1054.57,"POLWIGI":35998.12,"ARGMERV":1795.58,"TRKISTB":44484.23,"ISEQUIT":2948.93,"KOR200I":202.46,"ICRI500":3758.15,"OSLOASH":351.55,"CZPXIDX":1166.9,"IGPAGEN":15527.54,"DJCMP65":3257.6,"PKSE100":8011.31,"SWSEALI":274.05,"POPSI20":7579.3,"TTOSP60":651.64,"CTCROBE":1926.59,"DJWRLD":206.29,"EGHFINC":607.0598,"AWWRLD":179.59,"FTEU100":2026.09,"FTSEGL":833.79,"FTASE20":1210.44,"ISTA100":897.23,"LNVILSE":218.72,"SPEUROP":1071.17,"PEGENRL":14329.54,"SXSAX16":313.34,"VENGENL":48.18,"AMMANFM":5579.9,"SRALLSH":2510.81,"DJUTILS":372.36,"NSEINDX":3255.19,"LUXGENI":966.04,"MADRIDI":1151.71,"OMANMSM":6156.74,"COSEASH":289.77,"ICEXALL":458.2,"RIGSEIN":269.07,"ESTALSE":335.36,"TOK2NDM":2283.08,"TUTUNIN":3680.32,"FTSELAT":2872.7}
{"Date":"2009-08-14","SPCOMP":1004.09,"FTSE100":4713.97,"DAXINDX":5309.11,"MSWRLD":1063.978,"DJES50I":2669.41,"DJSTOXX":228.768,"FRCAC40":3495.27,"FTALLSH":2421.9,"TOKYOSE":973.57,"HNGKNGI":20893.33,"CHSASHR":3198.105,"FTSEMIB":21552.39,"IBEX35I":10901.9,"ASX200I":4461,"KORCOMP":1591.41,"SWISSMI":5985.3,"TTOCOMP":10848.01,"AMSTEOE":288.02,"DJEURST":247.978,"BNGKSET":654.25,"JAKCOMP":2386.865,"SWEDOMX":876.74,"DJSTO50":2325.168,"BGBEL20":2274.24,"MDAXIDX":6529.82,"HEXINDX":5949.57,"SNGPORI":2631.51,"TAIWGHT":7069.51,"HKHCHIE":11899.8,"MSACWF":270.776,"MSEROP":1289.003,"DKKFXIN":329.63,"ATXINDX":2388.93,"BUXINDX":18071.42,"ASX300I":4458.59,"CHZBSHR":513.516,"FSBF120":2542.71,"NLALSHR":451.76,"EUNX100":600.98,"RMBETRL":4180.39,"EUNX150":1215.87,"HKHCHAF":4314.188,"MSEAFE":1458.429,"MSPACF":1969.234,"JAPDOWA":10597.33,"DJINDUS":9321.4,"BRBOVES":56638,"JSEOVER":24815.77,"NASCOMP":1985.52,"NYSEALL":6537.82,"FRUSSL2":563.9,"FBMKLCI":1188.57,"NASA100":1611.58,"RSMICEX":1072.74,"MXIPC35":27855.43,"GRAGENL":2341.42,"PSECOMP":2850.01,"RSRTSIN":1059.92,"POLWIGI":35811.31,"ARGMERV":1761.61,"TRKISTB":44302.92,"ISEQUIT":2951.05,"KOR200I":206.46,"ICRI500":3749.6,"OSLOASH":350.14,"CZPXIDX":1171.4,"IGPAGEN":15573.85,"DJCMP65":3227.54,"PKSE100":8011.31,"SWSEALI":270.58,"POPSI20":7636.4,"TTOSP60":652.63,"CTCROBE":1917.57,"DJWRLD":205.09,"EGHFINC":608.3799,"AWWRLD":178.46,"FTEU100":2007.22,"FTSEGL":828.12,"FTASE20":1224.75,"ISTA100":876.13,"LNVILSE":223.47,"SPEUROP":1059.974,"PEGENRL":14227.42,"SXSAX16":313.34,"VENGENL":48.27,"AMMANFM":5555.1,"SRALLSH":2501.19,"DJUTILS":373.07,"NSEINDX":3262.92,"LUXGENI":950.71,"MADRIDI":1137.66,"OMANMSM":6164.12,"COSEASH":291.64,"ICEXALL":458.68,"RIGSEIN":278.04,"ESTALSE":342.42,"TOK2NDM":2290.05,"TUTUNIN":3669.81,"FTSELAT":2855}
{"Date":"2009-08-17","SPCOMP":979.73,"FTSE100":4645.01,"DAXINDX":5201.61,"MSWRLD":1034.276,"DJES50I":2603.79,"DJSTOXX":224.227,"FRCAC40":3419.69,"FTALLSH":2382.72,"TOKYOSE":949.59,"HNGKNGI":20137.65,"CHSASHR":3013.138,"FTSEMIB":20962.38,"IBEX35I":10598.5,"ASX200I":4388.4,"KORCOMP":1547.06,"SWISSMI":5883.7,"TTOCOMP":10531.59,"AMSTEOE":282.01,"DJEURST":242.446,"BNGKSET":632.05,"JAKCOMP":2386.865,"SWEDOMX":858.15,"DJSTO50":2281.626,"BGBEL20":2229.85,"MDAXIDX":6374.06,"HEXINDX":5800.72,"SNGPORI":2545.98,"TAIWGHT":6931.8,"HKHCHIE":11395.01,"MSACWF":262.865,"MSEROP":1249.394,"DKKFXIN":324.09,"ATXINDX":2324.98,"BUXINDX":17613.39,"ASX300I":4385.47,"CHZBSHR":485.284,"FSBF120":2488.33,"NLALSHR":442.49,"EUNX100":589.33,"RMBETRL":3972.59,"EUNX150":1186.19,"HKHCHAF":4107.637,"MSEAFE":1414.913,"MSPACF":1913.748,"JAPDOWA":10268.61,"DJINDUS":9135.34,"BRBOVES":55218,"JSEOVER":24074.12,"NASCOMP":1930.84,"NYSEALL":6352.11,"FRUSSL2":548.18,"FBMKLCI":1169.05,"NASA100":1564.89,"RSMICEX":1035.4,"MXIPC35":27299.58,"GRAGENL":2309.63,"PSECOMP":2771.18,"RSRTSIN":1005.77,"POLWIGI":34945.56,"ARGMERV":1761.61,"TRKISTB":44290.9,"ISEQUIT":2858.28,"KOR200I":200.52,"ICRI500":3606.25,"OSLOASH":341.8,"CZPXIDX":1128.7,"IGPAGEN":15449.7,"DJCMP65":3151.72,"PKSE100":7932.55,"SWSEALI":265.39,"POPSI20":7489.92,"TTOSP60":633.58,"CTCROBE":1884.44,"DJWRLD":199.17,"EGHFINC":586.9299,"AWWRLD":173.21,"FTEU100":1966.3,"FTSEGL":808.39,"FTASE20":1203.06,"ISTA100":857.79,"LNVILSE":219.06,"SPEUROP":1036.262,"PEGENRL":13972.5,"SXSAX16":308.22,"VENGENL":47.7,"AMMANFM":5420.7,"SRALLSH":2500.46,"DJUTILS":367.49,"NSEINDX":3234.31,"LUXGENI":918.51,"MADRIDI":1106.79,"OMANMSM":6097.37,"COSEASH":286.87,"ICEXALL":459.11,"RIGSEIN":274.26,"ESTALSE":333.05,"TOK2NDM":2282.77,"TUTUNIN":3658.78,"FTSELAT":2800.3}
{"Date":"2009-08-18","SPCOMP":989.67,"FTSE100":4685.78,"DAXINDX":5250.74,"MSWRLD":1045.118,"DJES50I":2630.6,"DJSTOXX":227.23,"FRCAC40":3450.69,"FTALLSH":2403.45,"TOKYOSE":949.66,"HNGKNGI":20306.27,"CHSASHR":3055.323,"FTSEMIB":21247.8,"IBEX35I":10708.3,"ASX200I":4381.6,"KORCOMP":1550.24,"SWISSMI":5953.75,"TTOCOMP":10673.84,"AMSTEOE":284.46,"DJEURST":244.789,"BNGKSET":640.25,"JAKCOMP":2336.987,"SWEDOMX":873.1,"DJSTO50":2313.768,"BGBEL20":2260.64,"MDAXIDX":6435.18,"HEXINDX":5840.38,"SNGPORI":2567.72,"TAIWGHT":6789.77,"HKHCHIE":11448.66,"MSACWF":265.496,"MSEROP":1269.117,"DKKFXIN":321.22,"ATXINDX":2358.07,"BUXINDX":18059.99,"ASX300I":4377.34,"CHZBSHR":491.384,"FSBF120":2510.67,"NLALSHR":446.79,"EUNX100":594.74,"RMBETRL":4010.75,"EUNX150":1198.59,"HKHCHAF":4118.84,"MSEAFE":1429.091,"MSPACF":1912.417,"JAPDOWA":10284.96,"DJINDUS":9217.94,"BRBOVES":55748,"JSEOVER":24255.88,"NASCOMP":1955.92,"NYSEALL":6437.07,"FRUSSL2":556.43,"FBMKLCI":1164.41,"NASA100":1586.5,"RSMICEX":1035.45,"MXIPC35":27544.32,"GRAGENL":2333.29,"PSECOMP":2731.55,"RSRTSIN":1001.52,"POLWIGI":35238.15,"ARGMERV":1727.76,"TRKISTB":44233.36,"ISEQUIT":2865.15,"KOR200I":201.33,"ICRI500":3665.75,"OSLOASH":345.47,"CZPXIDX":1141.3,"IGPAGEN":15538.54,"DJCMP65":3183.19,"PKSE100":7995.1,"SWSEALI":270.07,"POPSI20":7578.19,"TTOSP60":641.9,"CTCROBE":1896.93,"DJWRLD":201.13,"EGHFINC":587.24,"AWWRLD":174.98,"FTEU100":1993.59,"FTSEGL":817.66,"FTASE20":1216.88,"ISTA100":876.12,"LNVILSE":220.68,"SPEUROP":1046.424,"PEGENRL":14060.64,"SXSAX16":311.21,"VENGENL":47.96,"AMMANFM":5454,"SRALLSH":2530.68,"DJUTILS":368.3,"NSEINDX":3232.42,"LUXGENI":927.7,"MADRIDI":1118.36,"OMANMSM":6097.69,"COSEASH":284.86,"ICEXALL":460.91,"RIGSEIN":278.56,"ESTALSE":336.68,"TOK2NDM":2282.28,"TUTUNIN":3656.02,"FTSELAT":2838.8}
{"Date":"2009-08-19","SPCOMP":996.46,"FTSE100":4689.67,"DAXINDX":5231.98,"MSWRLD":1050.651,"DJES50I":2622.88,"DJSTOXX":226.446,"FRCAC40":3450.34,"FTALLSH":2405.57,"TOKYOSE":943.25,"HNGKNGI":19954.23,"CHSASHR":2923.617,"FTSEMIB":21132.22,"IBEX35I":10695.5,"ASX200I":4373.8,"KORCOMP":1545.96,"SWISSMI":5980.79,"TTOCOMP":10686.83,"AMSTEOE":284.05,"DJEURST":244.357,"BNGKSET":631.28,"JAKCOMP":2277.752,"SWEDOMX":869.23,"DJSTO50":2306.856,"BGBEL20":2263.26,"MDAXIDX":6398.81,"HEXINDX":5815.38,"SNGPORI":2522.78,"TAIWGHT":6788.58,"HKHCHIE":11260.83,"MSACWF":266.642,"MSEROP":1275.59,"DKKFXIN":316.53,"ATXINDX":2346.54,"BUXINDX":18213.59,"ASX300I":4371.38,"CHZBSHR":475.169,"FSBF120":2508.92,"NLALSHR":446.22,"EUNX100":595.07,"RMBETRL":3909.66,"EUNX150":1198.19,"HKHCHAF":4055.2,"MSEAFE":1434.323,"MSPACF":1914.214,"JAPDOWA":10204,"DJINDUS":9279.16,"BRBOVES":56156,"JSEOVER":24259.54,"NASCOMP":1969.24,"NYSEALL":6479.28,"FRUSSL2":561.65,"FBMKLCI":1155.53,"NASA100":1596.61,"RSMICEX":1034.08,"MXIPC35":27598.37,"GRAGENL":2350.31,"PSECOMP":2760.89,"RSRTSIN":993.57,"POLWIGI":35599.92,"ARGMERV":1728.21,"TRKISTB":45645,"ISEQUIT":2876.41,"KOR200I":201.08,"ICRI500":3607.05,"OSLOASH":345.37,"CZPXIDX":1123.6,"IGPAGEN":15440.01,"DJCMP65":3200.51,"PKSE100":7952.7,"SWSEALI":269.1,"POPSI20":7603.1,"TTOSP60":643.52,"CTCROBE":1893.51,"DJWRLD":202.05,"EGHFINC":577.8198,"AWWRLD":175.67,"FTEU100":1987.25,"FTSEGL":822.79,"FTASE20":1229.37,"ISTA100":870.7,"LNVILSE":219.5,"SPEUROP":1044.55,"PEGENRL":14157.47,"SXSAX16":309.32,"VENGENL":47.86,"AMMANFM":5445.9,"SRALLSH":2523.04,"DJUTILS":370.53,"NSEINDX":3219.47,"LUXGENI":944.33,"MADRIDI":1116.94,"OMANMSM":6131.57,"COSEASH":281.08,"ICEXALL":463.99,"RIGSEIN":279.22,"ESTALSE":333.79,"TOK2NDM":2286.17,"TUTUNIN":3677.78,"FTSELAT":2817.7}
{"Date":"2009-08-20","SPCOMP":1007.37,"FTSE100":4756.58,"DAXINDX":5311.06,"MSWRLD":1063.122,"DJES50I":2663.67,"DJSTOXX":229.647,"FRCAC40":3505.32,"FTALLSH":2441,"TOKYOSE":958.59,"HNGKNGI":20328.86,"CHSASHR":3055.969,"FTSEMIB":21394.4,"IBEX35I":10892.5,"ASX200I":4377.5,"KORCOMP":1576.39,"SWISSMI":6032.05,"TTOCOMP":10700.51,"AMSTEOE":288.12,"DJEURST":248.127,"BNGKSET":640.98,"JAKCOMP":2328.639,"SWEDOMX":886.46,"DJSTO50":2334.564,"BGBEL20":2309.21,"MDAXIDX":6576.94,"HEXINDX":5868.92,"SNGPORI":2559.57,"TAIWGHT":6733.23,"HKHCHIE":11518.84,"MSACWF":269.981,"MSEROP":1294.79,"DKKFXIN":322.43,"ATXINDX":2389.91,"BUXINDX":18213.59,"ASX300I":4374.91,"CHZBSHR":493.535,"FSBF120":2547.62,"NLALSHR":452.72,"EUNX100":603.6,"RMBETRL":4043.22,"EUNX150":1218.58,"HKHCHAF":4092.96,"MSEAFE":1453.66,"MSPACF":1934.32,"JAPDOWA":10383.41,"DJINDUS":9350.05,"BRBOVES":56831,"JSEOVER":24601.69,"NASCOMP":1989.22,"NYSEALL":6553.4,"FRUSSL2":568.68,"FBMKLCI":1163.43,"NASA100":1614.22,"RSMICEX":1062.87,"MXIPC35":27944.24,"GRAGENL":2399.4,"PSECOMP":2720.18,"RSRTSIN":1018.5,"POLWIGI":36628.17,"ARGMERV":1766.89,"TRKISTB":46555.79,"ISEQUIT":2944.57,"KOR200I":205.22,"ICRI500":3650.9,"OSLOASH":350.07,"CZPXIDX":1136.9,"IGPAGEN":15501.47,"DJCMP65":3224.03,"PKSE100":7973.45,"SWSEALI":274.06,"POPSI20":7710.47,"TTOSP60":643.74,"CTCROBE":1897.22,"DJWRLD":204.54,"EGHFINC":589.0598,"AWWRLD":177.91,"FTEU100":2013.27,"FTSEGL":831.42,"FTASE20":1260.54,"ISTA100":886.33,"LNVILSE":221.23,"SPEUROP":1060.765,"PEGENRL":14264.2,"SXSAX16":309.32,"VENGENL":47.99,"AMMANFM":5467.6,"SRALLSH":2524.62,"DJUTILS":373.08,"NSEINDX":3183.71,"LUXGENI":930.96,"MADRIDI":1137.53,"OMANMSM":6115.46,"COSEASH":285.9,"ICEXALL":466.08,"RIGSEIN":283.03,"ESTALSE":333.79,"TOK2NDM":2300.11,"TUTUNIN":3685.74,"FTSELAT":2859.5}
{"Date":"2009-08-21","SPCOMP":1026.13,"FTSE100":4850.89,"DAXINDX":5462.74,"MSWRLD":1080.573,"DJES50I":2745.62,"DJSTOXX":234.849,"FRCAC40":3615.81,"FTALLSH":2488.25,"TOKYOSE":947.34,"HNGKNGI":20199.02,"CHSASHR":3107.555,"FTSEMIB":21896.49,"IBEX35I":11161,"ASX200I":4290.6,"KORCOMP":1580.98,"SWISSMI":6139.8,"TTOCOMP":10831.18,"AMSTEOE":294.49,"DJEURST":254.79,"BNGKSET":644.63,"JAKCOMP":2333.897,"SWEDOMX":913.84,"DJSTO50":2387.628,"BGBEL20":2354.65,"MDAXIDX":6705.99,"HEXINDX":6019.47,"SNGPORI":2544.86,"TAIWGHT":6654.8,"HKHCHIE":11464.73,"MSACWF":274.206,"MSEROP":1330.73,"DKKFXIN":330.2,"ATXINDX":2472.56,"BUXINDX":18213.59,"ASX300I":4288.36,"CHZBSHR":499.802,"FSBF120":2622.8,"NLALSHR":462.72,"EUNX100":620.17,"RMBETRL":4146.84,"EUNX150":1237.99,"HKHCHAF":4021.37,"MSEAFE":1473.474,"MSPACF":1908.617,"JAPDOWA":10238.2,"DJINDUS":9505.96,"BRBOVES":57728,"JSEOVER":24878.71,"NASCOMP":2020.9,"NYSEALL":6676.26,"FRUSSL2":581.51,"FBMKLCI":1163.79,"NASA100":1637.78,"RSMICEX":1106.05,"MXIPC35":28308.96,"GRAGENL":2479.85,"PSECOMP":2720.18,"RSRTSIN":1050.44,"POLWIGI":37915.39,"ARGMERV":1797.33,"TRKISTB":47170.07,"ISEQUIT":2993.53,"KOR200I":206.26,"ICRI500":3701.05,"OSLOASH":357.86,"CZPXIDX":1139.4,"IGPAGEN":15463.56,"DJCMP65":3289.05,"PKSE100":8116.16,"SWSEALI":281.4,"POPSI20":7812.71,"TTOSP60":651.82,"CTCROBE":1963.68,"DJWRLD":207.66,"EGHFINC":608.1299,"AWWRLD":180.73,"FTEU100":2060.88,"FTSEGL":845.66,"FTASE20":1313.12,"ISTA100":918.36,"LNVILSE":222.59,"SPEUROP":1090.022,"PEGENRL":14362.13,"SXSAX16":307.27,"VENGENL":47.99,"AMMANFM":5549.5,"SRALLSH":2522.92,"DJUTILS":380.84,"NSEINDX":3179.3,"LUXGENI":972.83,"MADRIDI":1165.16,"OMANMSM":6219.83,"COSEASH":291.79,"ICEXALL":473.25,"RIGSEIN":274.06,"ESTALSE":338.59,"TOK2NDM":2300.21,"TUTUNIN":3697.32,"FTSELAT":2914.2}
{"Date":"2009-08-24","SPCOMP":1025.57,"FTSE100":4896.23,"DAXINDX":5519.75,"MSWRLD":1087.769,"DJES50I":2778.34,"DJSTOXX":236.835,"FRCAC40":3652.17,"FTALLSH":2514.57,"TOKYOSE":970.27,"HNGKNGI":20535.94,"CHSASHR":3141.845,"FTSEMIB":22354.86,"IBEX35I":11303.8,"ASX200I":4426.1,"KORCOMP":1612.22,"SWISSMI":6194.39,"TTOCOMP":10789.97,"AMSTEOE":297.88,"DJEURST":257.938,"BNGKSET":653.2,"JAKCOMP":2375.874,"SWEDOMX":921.63,"DJSTO50":2403.256,"BGBEL20":2395.26,"MDAXIDX":6819.75,"HEXINDX":6136.26,"SNGPORI":2612.33,"TAIWGHT":6838.25,"HKHCHIE":11703.49,"MSACWF":276.427,"MSEROP":1343.065,"DKKFXIN":335.32,"ATXINDX":2554.77,"BUXINDX":19416.66,"ASX300I":4422.93,"CHZBSHR":505.188,"FSBF120":2651.65,"NLALSHR":468.46,"EUNX100":626.86,"RMBETRL":4291.95,"EUNX150":1263.97,"HKHCHAF":4058.38,"MSEAFE":1495.056,"MSPACF":1956.944,"JAPDOWA":10581.05,"DJINDUS":9509.28,"BRBOVES":57775,"JSEOVER":25274.69,"NASCOMP":2017.98,"NYSEALL":6671.14,"FRUSSL2":580.24,"FBMKLCI":1174.49,"NASA100":1634.78,"RSMICEX":1120.54,"MXIPC35":28004.27,"GRAGENL":2483.26,"PSECOMP":2859.18,"RSRTSIN":1094,"POLWIGI":38744.26,"ARGMERV":1780.93,"TRKISTB":47771.85,"ISEQUIT":3006.55,"KOR200I":210.6,"ICRI500":3779.55,"OSLOASH":364.11,"CZPXIDX":1195.7,"IGPAGEN":15383.6,"DJCMP65":3285.61,"PKSE100":8287,"SWSEALI":284.02,"POPSI20":7893.29,"TTOSP60":648.54,"CTCROBE":2013.41,"DJWRLD":209.3,"EGHFINC":616.25,"AWWRLD":182.27,"FTEU100":2076.69,"FTSEGL":850.71,"FTASE20":1318.37,"ISTA100":916.8,"LNVILSE":248.29,"SPEUROP":1103.014,"PEGENRL":14274.9,"SXSAX16":307.27,"VENGENL":48.31,"AMMANFM":5497.5,"SRALLSH":2530.46,"DJUTILS":381.5,"NSEINDX":3153.14,"LUXGENI":995.7,"MADRIDI":1179.94,"OMANMSM":6247.61,"COSEASH":296.19,"ICEXALL":479.64,"RIGSEIN":284.11,"ESTALSE":382.12,"TOK2NDM":2325.27,"TUTUNIN":3685.64,"FTSELAT":2966.3}
{"Date":"2009-08-25","SPCOMP":1028,"FTSE100":4916.8,"DAXINDX":5557.09,"MSWRLD":1090.655,"DJES50I":2801.14,"DJSTOXX":237.84,"FRCAC40":3680.61,"FTALLSH":2525.01,"TOKYOSE":965.11,"HNGKNGI":20435.24,"CHSASHR":3060.22,"FTSEMIB":22473.83,"IBEX35I":11427.8,"ASX200I":4405.8,"KORCOMP":1601.38,"SWISSMI":6200.85,"TTOCOMP":10920.53,"AMSTEOE":300.03,"DJEURST":259.843,"BNGKSET":655.46,"JAKCOMP":2380.521,"SWEDOMX":916.06,"DJSTO50":2415.397,"BGBEL20":2414.8,"MDAXIDX":6879.78,"HEXINDX":6126.79,"SNGPORI":2618.76,"TAIWGHT":6809.41,"HKHCHIE":11654.81,"MSACWF":276.952,"MSEROP":1349.616,"DKKFXIN":336.52,"ATXINDX":2554.76,"BUXINDX":19882.17,"ASX300I":4403.84,"CHZBSHR":493.629,"FSBF120":2673.27,"NLALSHR":471.52,"EUNX100":631.97,"RMBETRL":4335.98,"EUNX150":1275.51,"HKHCHAF":4039.3,"MSEAFE":1499.024,"MSPACF":1953.637,"JAPDOWA":10497.36,"DJINDUS":9539.29,"BRBOVES":57421,"JSEOVER":25186.1,"NASCOMP":2024.23,"NYSEALL":6697.22,"FRUSSL2":583.22,"FBMKLCI":1171.09,"NASA100":1639.9,"RSMICEX":1115.85,"MXIPC35":28005.46,"GRAGENL":2505.74,"PSECOMP":2858.15,"RSRTSIN":1103.02,"POLWIGI":39185.36,"ARGMERV":1779.8,"TRKISTB":48073.35,"ISEQUIT":3048.53,"KOR200I":209.12,"ICRI500":3794.5,"OSLOASH":365.32,"CZPXIDX":1194.8,"IGPAGEN":15426.66,"DJCMP65":3293.86,"PKSE100":8246.72,"SWSEALI":282.44,"POPSI20":7897.86,"TTOSP60":657.04,"CTCROBE":2039.84,"DJWRLD":209.72,"EGHFINC":620.5798,"AWWRLD":182.62,"FTEU100":2085.19,"FTSEGL":852.38,"FTASE20":1327.52,"ISTA100":931.5,"LNVILSE":267.11,"SPEUROP":1111.024,"PEGENRL":14218.42,"SXSAX16":307.27,"VENGENL":48.95,"AMMANFM":5497.2,"SRALLSH":2547.44,"DJUTILS":379.39,"NSEINDX":3153.14,"LUXGENI":998.71,"MADRIDI":1193.51,"OMANMSM":6237.33,"COSEASH":297.72,"ICEXALL":481.13,"RIGSEIN":280.83,"ESTALSE":384.96,"TOK2NDM":2326.76,"TUTUNIN":3704.27,"FTSELAT":2923.2}
{"Date":"2009-08-26","SPCOMP":1028.12,"FTSE100":4890.58,"DAXINDX":5521.97,"MSWRLD":1086.605,"DJES50I":2788.9,"DJSTOXX":236.454,"FRCAC40":3668.34,"FTALLSH":2511.29,"TOKYOSE":975.59,"HNGKNGI":20456.32,"CHSASHR":3114.48,"FTSEMIB":22554.65,"IBEX35I":11376.4,"ASX200I":4454.4,"KORCOMP":1614.12,"SWISSMI":6176.97,"TTOCOMP":10912.17,"AMSTEOE":298.64,"DJEURST":259.243,"BNGKSET":658.28,"JAKCOMP":2380.087,"SWEDOMX":902.79,"DJSTO50":2401.64,"BGBEL20":2400.15,"MDAXIDX":6807.22,"HEXINDX":6152,"SNGPORI":2628.43,"TAIWGHT":6719.21,"HKHCHIE":11657.13,"MSACWF":275.801,"MSEROP":1332.941,"DKKFXIN":335.12,"ATXINDX":2504.27,"BUXINDX":19539.25,"ASX300I":4452.72,"CHZBSHR":503.934,"FSBF120":2667.85,"NLALSHR":469.42,"EUNX100":631.9,"RMBETRL":4360.32,"EUNX150":1270.68,"HKHCHAF":4021.33,"MSEAFE":1489.981,"MSPACF":1966.143,"JAPDOWA":10639.71,"DJINDUS":9543.52,"BRBOVES":57765,"JSEOVER":25113.88,"NASCOMP":2024.43,"NYSEALL":6687.94,"FRUSSL2":584.02,"FBMKLCI":1172.56,"NASA100":1637,"RSMICEX":1099.77,"MXIPC35":28212.85,"GRAGENL":2545.67,"PSECOMP":2863.53,"RSRTSIN":1072.05,"POLWIGI":38215.94,"ARGMERV":1778.26,"TRKISTB":46959.82,"ISEQUIT":3017.04,"KOR200I":210.62,"ICRI500":3820.75,"OSLOASH":358.47,"CZPXIDX":1167.7,"IGPAGEN":15430.66,"DJCMP65":3279.92,"PKSE100":8319.74,"SWSEALI":278.84,"POPSI20":7888.83,"TTOSP60":656.44,"CTCROBE":2029.64,"DJWRLD":208.93,"EGHFINC":627.9399,"AWWRLD":181.87,"FTEU100":2074.57,"FTSEGL":848.26,"FTASE20":1354.44,"ISTA100":924.14,"LNVILSE":267.1,"SPEUROP":1107.951,"PEGENRL":14076.03,"SXSAX16":314.74,"VENGENL":49.15,"AMMANFM":5554.2,"SRALLSH":2553.03,"DJUTILS":378.16,"NSEINDX":3113.87,"LUXGENI":999.57,"MADRIDI":1189.28,"OMANMSM":6268.94,"COSEASH":297.64,"ICEXALL":483.87,"RIGSEIN":281.91,"ESTALSE":378.49,"TOK2NDM":2330.51,"TUTUNIN":3717.15,"FTSELAT":2867.3}
{"Date":"2009-08-27","SPCOMP":1030.98,"FTSE100":4869.35,"DAXINDX":5470.33,"MSWRLD":1085.779,"DJES50I":2777.62,"DJSTOXX":235.239,"FRCAC40":3648.53,"FTALLSH":2498.4,"TOKYOSE":964.23,"HNGKNGI":20242.75,"CHSASHR":3092.119,"FTSEMIB":22474.78,"IBEX35I":11356.9,"ASX200I":4450.8,"KORCOMP":1599.33,"SWISSMI":6169.19,"TTOCOMP":10933.96,"AMSTEOE":296.9,"DJEURST":258.042,"BNGKSET":652.4,"JAKCOMP":2356.064,"SWEDOMX":901.95,"DJSTO50":2394.842,"BGBEL20":2375.85,"MDAXIDX":6727.24,"HEXINDX":6205,"SNGPORI":2642.23,"TAIWGHT":6690.75,"HKHCHIE":11570.67,"MSACWF":275.311,"MSEROP":1325.716,"DKKFXIN":334.81,"ATXINDX":2499.07,"BUXINDX":19037.56,"ASX300I":4448.66,"CHZBSHR":502.801,"FSBF120":2654.75,"NLALSHR":466.37,"EUNX100":629.17,"RMBETRL":4364.17,"EUNX150":1261.29,"HKHCHAF":3957.94,"MSEAFE":1483.187,"MSPACF":1960.441,"JAPDOWA":10473.97,"DJINDUS":9580.63,"BRBOVES":57703,"JSEOVER":24994.65,"NASCOMP":2027.73,"NYSEALL":6722.31,"FRUSSL2":583.77,"FBMKLCI":1176.9,"NASA100":1640.97,"RSMICEX":1080.05,"MXIPC35":28437.26,"GRAGENL":2544.45,"PSECOMP":2881.4,"RSRTSIN":1070.49,"POLWIGI":37837.39,"ARGMERV":1778.34,"TRKISTB":47383.77,"ISEQUIT":3066.8,"KOR200I":208.62,"ICRI500":3831.9,"OSLOASH":353.26,"CZPXIDX":1158.7,"IGPAGEN":15297.04,"DJCMP65":3282.82,"PKSE100":8315.16,"SWSEALI":278.28,"POPSI20":7827.01,"TTOSP60":657.88,"CTCROBE":2009.66,"DJWRLD":208.61,"EGHFINC":621.5498,"AWWRLD":181.56,"FTEU100":2064.97,"FTSEGL":846.82,"FTASE20":1354.48,"ISTA100":908.12,"LNVILSE":274.89,"SPEUROP":1102.641,"PEGENRL":14238.71,"SXSAX16":314.74,"VENGENL":49.42,"AMMANFM":5580.9,"SRALLSH":2588.04,"DJUTILS":377.41,"NSEINDX":3099.92,"LUXGENI":969.08,"MADRIDI":1187.17,"OMANMSM":6255.73,"COSEASH":296.68,"ICEXALL":482.72,"RIGSEIN":286.47,"ESTALSE":384.44,"TOK2NDM":2325.94,"TUTUNIN":3747.2,"FTSELAT":2806.7}
{"Date":"2009-08-28","SPCOMP":1028.93,"FTSE100":4908.9,"DAXINDX":5517.35,"MSWRLD":1094.092,"DJES50I":2803.65,"DJSTOXX":237.511,"FRCAC40":3693.14,"FTALLSH":2520.66,"TOKYOSE":969.31,"HNGKNGI":20098.62,"CHSASHR":3002.031,"FTSEMIB":22672.54,"IBEX35I":11442.7,"ASX200I":4489.6,"KORCOMP":1607.94,"SWISSMI":6211.58,"TTOCOMP":10977.97,"AMSTEOE":300.2,"DJEURST":260.575,"BNGKSET":656.98,"JAKCOMP":2377.247,"SWEDOMX":919.91,"DJSTO50":2412.018,"BGBEL20":2393.66,"MDAXIDX":6850.23,"HEXINDX":6305.56,"SNGPORI":2642.8,"TAIWGHT":6809.86,"HKHCHIE":11433.98,"MSACWF":277.458,"MSEROP":1351.88,"DKKFXIN":339.46,"ATXINDX":2554.82,"BUXINDX":19363.91,"ASX300I":4487.13,"CHZBSHR":494.091,"FSBF120":2687.1,"NLALSHR":471.59,"EUNX100":635.99,"RMBETRL":4346.04,"EUNX150":1278.45,"HKHCHAF":3929.86,"MSEAFE":1507.407,"MSPACF":1979.601,"JAPDOWA":10534.14,"DJINDUS":9544.2,"BRBOVES":57700,"JSEOVER":25241.25,"NASCOMP":2028.77,"NYSEALL":6709.04,"FRUSSL2":579.86,"FBMKLCI":1174.27,"NASA100":1643.24,"RSMICEX":1111.33,"MXIPC35":28599.92,"GRAGENL":2540.4,"PSECOMP":2884.18,"RSRTSIN":1089.46,"POLWIGI":38232.13,"ARGMERV":1797.02,"TRKISTB":47559.69,"ISEQUIT":3115.2,"KOR200I":209.74,"ICRI500":3864.4,"OSLOASH":358.6,"CZPXIDX":1132.7,"IGPAGEN":15288.77,"DJCMP65":3278.08,"PKSE100":8541.22,"SWSEALI":283.27,"POPSI20":7840.27,"TTOSP60":659.17,"CTCROBE":2038.29,"DJWRLD":210.3,"EGHFINC":625.3398,"AWWRLD":183.03,"FTEU100":2084.63,"FTSEGL":852.25,"FTASE20":1343.23,"ISTA100":888.42,"LNVILSE":285.33,"SPEUROP":1112.954,"PEGENRL":14151.85,"SXSAX16":307.27,"VENGENL":49.51,"AMMANFM":5699.5,"SRALLSH":2601.5,"DJUTILS":377.08,"NSEINDX":3092.07,"LUXGENI":995.68,"MADRIDI":1196.02,"OMANMSM":6314.41,"COSEASH":299.58,"ICEXALL":488.54,"RIGSEIN":308.69,"ESTALSE":397.21,"TOK2NDM":2336.02,"TUTUNIN":3754.58,"FTSELAT":2825.9}
{"Date":"2009-08-31","SPCOMP":1020.62,"FTSE100":4908.9,"DAXINDX":5464.61,"MSWRLD":1085.599,"DJES50I":2775.17,"DJSTOXX":236.004,"FRCAC40":3653.54,"FTALLSH":2520.66,"TOKYOSE":965.73,"HNGKNGI":19724.19,"CHSASHR":2799.479,"FTSEMIB":22420.43,"IBEX35I":11365.1,"ASX200I":4479.1,"KORCOMP":1591.85,"SWISSMI":6217.12,"TTOCOMP":10868.21,"AMSTEOE":296.27,"DJEURST":257.843,"BNGKSET":653.25,"JAKCOMP":2341.537,"SWEDOMX":904.84,"DJSTO50":2401.574,"BGBEL20":2364.95,"MDAXIDX":6722.83,"HEXINDX":6230.62,"SNGPORI":2592.9,"TAIWGHT":6825.95,"HKHCHIE":11278.26,"MSACWF":275.096,"MSEROP":1341.544,"DKKFXIN":335.03,"ATXINDX":2503.98,"BUXINDX":19389.94,"ASX300I":4476.71,"CHZBSHR":469.182,"FSBF120":2657.89,"NLALSHR":465.09,"EUNX100":629.67,"RMBETRL":4249.22,"EUNX150":1261.07,"HKHCHAF":3843.85,"MSEAFE":1498.969,"MSPACF":1976.402,"JAPDOWA":10492.53,"DJINDUS":9496.28,"BRBOVES":56488,"JSEOVER":24929.42,"NASCOMP":2009.06,"NYSEALL":6643.24,"FRUSSL2":572.07,"FBMKLCI":1174.27,"NASA100":1625.19,"RSMICEX":1091.98,"MXIPC35":28129.95,"GRAGENL":2466.41,"PSECOMP":2884.18,"RSRTSIN":1066.53,"POLWIGI":37954.76,"ARGMERV":1781.89,"TRKISTB":46551.19,"ISEQUIT":3096.16,"KOR200I":207.44,"ICRI500":3840.25,"OSLOASH":350.06,"CZPXIDX":1162.2,"IGPAGEN":15072.59,"DJCMP65":3248.86,"PKSE100":8675.67,"SWSEALI":278.95,"POPSI20":7828.32,"TTOSP60":652.78,"CTCROBE":2009.02,"DJWRLD":208.58,"EGHFINC":624.5,"AWWRLD":181.47,"FTEU100":2074.01,"FTSEGL":848.02,"FTASE20":1294.26,"ISTA100":883.76,"LNVILSE":277.88,"SPEUROP":1101.961,"PEGENRL":13955.38,"SXSAX16":307.27,"VENGENL":50.52,"AMMANFM":5749.6,"SRALLSH":2607.65,"DJUTILS":373.35,"NSEINDX":3102.68,"LUXGENI":973.43,"MADRIDI":1187.3,"OMANMSM":6345.06,"COSEASH":296.18,"ICEXALL":483.75,"RIGSEIN":312.62,"ESTALSE":399.21,"TOK2NDM":2325.53,"TUTUNIN":3774.07,"FTSELAT":2744}
{"Date":"2009-09-01","SPCOMP":998.04,"FTSE100":4819.7,"DAXINDX":5327.29,"MSWRLD":1066.631,"DJES50I":2715.74,"DJSTOXX":231.657,"FRCAC40":3583.44,"FTALLSH":2473.85,"TOKYOSE":968.77,"HNGKNGI":19872.3,"CHSASHR":2816.325,"FTSEMIB":21966.19,"IBEX35I":11173,"ASX200I":4514.6,"KORCOMP":1623.06,"SWISSMI":6128.17,"TTOCOMP":10689.78,"AMSTEOE":291,"DJEURST":252.848,"BNGKSET":654.12,"JAKCOMP":2326.914,"SWEDOMX":888.5,"DJSTO50":2353.203,"BGBEL20":2332.16,"MDAXIDX":6601.03,"HEXINDX":6100.13,"SNGPORI":2596.39,"TAIWGHT":7019.75,"HKHCHIE":11342.28,"MSACWF":270.96,"MSEROP":1312.699,"DKKFXIN":334.22,"ATXINDX":2463.91,"BUXINDX":19195.09,"ASX300I":4511.22,"CHZBSHR":473.138,"FSBF120":2607.19,"NLALSHR":457.55,"EUNX100":618.28,"RMBETRL":4187.42,"EUNX150":1242.33,"HKHCHAF":3881.77,"MSEAFE":1478.25,"MSPACF":1978.451,"JAPDOWA":10530.06,"DJINDUS":9310.6,"BRBOVES":55814,"JSEOVER":24812.2,"NASCOMP":1968.89,"NYSEALL":6487.81,"FRUSSL2":558.06,"FBMKLCI":1171.28,"NASA100":1595.84,"RSMICEX":1104.98,"MXIPC35":27749.16,"GRAGENL":2509.52,"PSECOMP":2852.93,"RSRTSIN":1073.62,"POLWIGI":37372.21,"ARGMERV":1743.64,"TRKISTB":46935.62,"ISEQUIT":3036.69,"KOR200I":211.89,"ICRI500":3803.2,"OSLOASH":347.15,"CZPXIDX":1167.3,"IGPAGEN":14907.21,"DJCMP65":3199.14,"PKSE100":8769.24,"SWSEALI":274.44,"POPSI20":7777.03,"TTOSP60":642.21,"CTCROBE":2015.45,"DJWRLD":205.38,"EGHFINC":612.2598,"AWWRLD":178.76,"FTEU100":2033.86,"FTSEGL":833.49,"FTASE20":1324.88,"ISTA100":896.73,"LNVILSE":277.45,"SPEUROP":1080.407,"PEGENRL":13748.92,"SXSAX16":307.27,"VENGENL":51.09,"AMMANFM":5715.5,"SRALLSH":2603.37,"DJUTILS":370.74,"NSEINDX":3126.04,"LUXGENI":967.52,"MADRIDI":1167.2,"OMANMSM":6380.42,"COSEASH":295.75,"ICEXALL":481.2,"RIGSEIN":316.13,"ESTALSE":397.62,"TOK2NDM":2334.21,"TUTUNIN":3773.38,"FTSELAT":2741.5}
{"Date":"2009-09-02","SPCOMP":994.75,"FTSE100":4817.55,"DAXINDX":5319.84,"MSWRLD":1058.947,"DJES50I":2703.76,"DJSTOXX":230.592,"FRCAC40":3573.13,"FTALLSH":2468.58,"TOKYOSE":949.81,"HNGKNGI":19522,"CHSASHR":2849.201,"FTSEMIB":21773.61,"IBEX35I":10999.7,"ASX200I":4438.2,"KORCOMP":1613.16,"SWISSMI":6089.24,"TTOCOMP":10701.32,"AMSTEOE":289.05,"DJEURST":250.923,"BNGKSET":654.12,"JAKCOMP":2285.925,"SWEDOMX":873.35,"DJSTO50":2353.282,"BGBEL20":2290.72,"MDAXIDX":6522.93,"HEXINDX":5977.95,"SNGPORI":2569.93,"TAIWGHT":7039.77,"HKHCHIE":11192.39,"MSACWF":268.814,"MSEROP":1301.24,"DKKFXIN":321.9,"ATXINDX":2396.59,"BUXINDX":18349.39,"ASX300I":4435.57,"CHZBSHR":471.323,"FSBF120":2596.46,"NLALSHR":454.63,"EUNX100":615.47,"RMBETRL":4043.22,"EUNX150":1225.27,"HKHCHAF":3793.78,"MSEAFE":1462.06,"MSPACF":1948.467,"JAPDOWA":10280.46,"DJINDUS":9280.67,"BRBOVES":55385,"JSEOVER":24536.21,"NASCOMP":1967.07,"NYSEALL":6474.79,"FRUSSL2":555.83,"FBMKLCI":1168.01,"NASA100":1594.28,"RSMICEX":1076.69,"MXIPC35":27953.34,"GRAGENL":2477.98,"PSECOMP":2808.21,"RSRTSIN":1053.17,"POLWIGI":35784.36,"ARGMERV":1753.66,"TRKISTB":45761.03,"ISEQUIT":2974.99,"KOR200I":210.51,"ICRI500":3788.95,"OSLOASH":342.44,"CZPXIDX":1120.1,"IGPAGEN":14949.43,"DJCMP65":3185.02,"PKSE100":8878.64,"SWSEALI":269.58,"POPSI20":7650.56,"TTOSP60":642.95,"CTCROBE":1996.03,"DJWRLD":203.74,"EGHFINC":608.0798,"AWWRLD":177.28,"FTEU100":2031.96,"FTSEGL":830.98,"FTASE20":1308.9,"ISTA100":885.73,"LNVILSE":271.32,"SPEUROP":1072.629,"PEGENRL":13764.79,"SXSAX16":304.28,"VENGENL":50.98,"AMMANFM":5718.3,"SRALLSH":2627,"DJUTILS":367.26,"NSEINDX":3175.73,"LUXGENI":919.87,"MADRIDI":1148.73,"OMANMSM":6371.13,"COSEASH":286.29,"ICEXALL":469.92,"RIGSEIN":313.02,"ESTALSE":393.72,"TOK2NDM":2314.74,"TUTUNIN":3792.11,"FTSELAT":2742.8}
{"Date":"2009-09-03","SPCOMP":1003.24,"FTSE100":4796.75,"DAXINDX":5301.42,"MSWRLD":1064.264,"DJES50I":2699.22,"DJSTOXX":230.68,"FRCAC40":3553.51,"FTALLSH":2462.9,"TOKYOSE":942.77,"HNGKNGI":19761.68,"CHSASHR":2985.769,"FTSEMIB":21936.59,"IBEX35I":11018.1,"ASX200I":4429.6,"KORCOMP":1613.53,"SWISSMI":6073.72,"TTOCOMP":10921.49,"AMSTEOE":289.01,"DJEURST":250.928,"BNGKSET":665.54,"JAKCOMP":2322.246,"SWEDOMX":879.28,"DJSTO50":2349.613,"BGBEL20":2322.82,"MDAXIDX":6650.34,"HEXINDX":6068.96,"SNGPORI":2598.36,"TAIWGHT":7104.65,"HKHCHIE":11429.21,"MSACWF":270.388,"MSEROP":1302.929,"DKKFXIN":321.5,"ATXINDX":2427.49,"BUXINDX":18821.29,"ASX300I":4429.02,"CHZBSHR":493.513,"FSBF120":2586.88,"NLALSHR":455.91,"EUNX100":614.05,"RMBETRL":4095.67,"EUNX150":1241.69,"HKHCHAF":3856.02,"MSEAFE":1461.469,"MSPACF":1941.363,"JAPDOWA":10214.64,"DJINDUS":9344.61,"BRBOVES":55707,"JSEOVER":24623.08,"NASCOMP":1983.2,"NYSEALL":6546.6,"FRUSSL2":562.49,"FBMKLCI":1173.66,"NASA100":1605.98,"RSMICEX":1093.72,"MXIPC35":28150.09,"GRAGENL":2414.21,"PSECOMP":2803.31,"RSRTSIN":1074.05,"POLWIGI":36009.43,"ARGMERV":1754.71,"TRKISTB":46146.03,"ISEQUIT":2977.93,"KOR200I":210.6,"ICRI500":3784.45,"OSLOASH":345.32,"CZPXIDX":1133.5,"IGPAGEN":15121.3,"DJCMP65":3219.94,"PKSE100":8817.6,"SWSEALI":271.65,"POPSI20":7726.97,"TTOSP60":655.89,"CTCROBE":2028.87,"DJWRLD":204.96,"EGHFINC":615.48,"AWWRLD":178.29,"FTEU100":2028.55,"FTSEGL":831.34,"FTASE20":1275.82,"ISTA100":904.17,"LNVILSE":271.16,"SPEUROP":1072.301,"PEGENRL":14085.92,"SXSAX16":304.28,"VENGENL":51.68,"AMMANFM":5722.8,"SRALLSH":2630.77,"DJUTILS":368.68,"NSEINDX":3188.87,"LUXGENI":955.26,"MADRIDI":1151.63,"OMANMSM":6415.78,"COSEASH":286.35,"ICEXALL":473.43,"RIGSEIN":314.16,"ESTALSE":393.91,"TOK2NDM":2308.88,"TUTUNIN":3796.81,"FTSELAT":2751.2}
{"Date":"2009-09-04","SPCOMP":1016.4,"FTSE100":4851.7,"DAXINDX":5384.43,"MSWRLD":1075.408,"DJES50I":2743.34,"DJSTOXX":233.852,"FRCAC40":3598.76,"FTALLSH":2492.31,"TOKYOSE":935.74,"HNGKNGI":20318.62,"CHSASHR":3003.189,"FTSEMIB":22214.61,"IBEX35I":11222.7,"ASX200I":4435.5,"KORCOMP":1608.9,"SWISSMI":6119.07,"TTOCOMP":11017.47,"AMSTEOE":293.16,"DJEURST":254.636,"BNGKSET":668.41,"JAKCOMP":2322.246,"SWEDOMX":891.39,"DJSTO50":2383.803,"BGBEL20":2356.17,"MDAXIDX":6769.72,"HEXINDX":6195.44,"SNGPORI":2622.69,"TAIWGHT":7153.13,"HKHCHIE":11760.55,"MSACWF":273.356,"MSEROP":1318.042,"DKKFXIN":328.14,"ATXINDX":2454.02,"BUXINDX":18868.38,"ASX300I":4435.48,"CHZBSHR":500.961,"FSBF120":2620.23,"NLALSHR":461.72,"EUNX100":621.72,"RMBETRL":4201.28,"EUNX150":1263.11,"HKHCHAF":3966.15,"MSEAFE":1471.116,"MSPACF":1935.609,"JAPDOWA":10187.11,"DJINDUS":9441.27,"BRBOVES":56652,"JSEOVER":24719.17,"NASCOMP":2018.78,"NYSEALL":6637.13,"FRUSSL2":570.5,"FBMKLCI":1178.74,"NASA100":1638.07,"RSMICEX":1085.58,"MXIPC35":28309.55,"GRAGENL":2425.23,"PSECOMP":2830.99,"RSRTSIN":1063.57,"POLWIGI":36191.65,"ARGMERV":1779.25,"TRKISTB":45160.51,"ISEQUIT":3038.21,"KOR200I":209.81,"ICRI500":3837.8,"OSLOASH":348.53,"CZPXIDX":1148.1,"IGPAGEN":15171.82,"DJCMP65":3257.75,"PKSE100":9002.67,"SWSEALI":275.65,"POPSI20":7802.89,"TTOSP60":661.73,"CTCROBE":2026.1,"DJWRLD":207.13,"EGHFINC":623.1499,"AWWRLD":180.26,"FTEU100":2055.29,"FTSEGL":840.34,"FTASE20":1279.53,"ISTA100":893.52,"LNVILSE":283.27,"SPEUROP":1088.667,"PEGENRL":14164.36,"SXSAX16":304.28,"VENGENL":51.27,"AMMANFM":5733.2,"SRALLSH":2630.77,"DJUTILS":369.62,"NSEINDX":3185.98,"LUXGENI":971.45,"MADRIDI":1173.7,"OMANMSM":6479.6,"COSEASH":291.39,"ICEXALL":486.38,"RIGSEIN":318.89,"ESTALSE":407.39,"TOK2NDM":2295.56,"TUTUNIN":3817.84,"FTSELAT":2796.9}
{"Date":"2009-09-07","SPCOMP":1016.4,"FTSE100":4933.18,"DAXINDX":5463.51,"MSWRLD":1085.238,"DJES50I":2783.84,"DJSTOXX":237.198,"FRCAC40":3652.83,"FTALLSH":2535.82,"TOKYOSE":944.6,"HNGKNGI":20629.31,"CHSASHR":3023.689,"FTSEMIB":22563.33,"IBEX35I":11388.6,"ASX200I":4454.4,"KORCOMP":1608.57,"SWISSMI":6181.97,"TTOCOMP":11017.47,"AMSTEOE":298.41,"DJEURST":258.765,"BNGKSET":682.57,"JAKCOMP":2340.392,"SWEDOMX":903.62,"DJSTO50":2408.582,"BGBEL20":2398.1,"MDAXIDX":6931.41,"HEXINDX":6321.3,"SNGPORI":2643.95,"TAIWGHT":7224.59,"HKHCHIE":11979.15,"MSACWF":276.004,"MSEROP":1346.306,"DKKFXIN":331.42,"ATXINDX":2529.17,"BUXINDX":19280.37,"ASX300I":4454.61,"CHZBSHR":504.652,"FSBF120":2661.35,"NLALSHR":469.32,"EUNX100":631.26,"RMBETRL":4349.63,"EUNX150":1289.14,"HKHCHAF":4003.99,"MSEAFE":1497.58,"MSPACF":1957.447,"JAPDOWA":10320.94,"DJINDUS":9441.27,"BRBOVES":56652,"JSEOVER":25020.93,"NASCOMP":2018.78,"NYSEALL":6637.13,"FRUSSL2":570.5,"FBMKLCI":1190.39,"NASA100":1638.07,"RSMICEX":1111.92,"MXIPC35":28585.25,"GRAGENL":2497.15,"PSECOMP":2830.99,"RSRTSIN":1093.04,"POLWIGI":37332.22,"ARGMERV":1809.2,"TRKISTB":45273.98,"ISEQUIT":3066.61,"KOR200I":209.73,"ICRI500":3924.1,"OSLOASH":354.75,"CZPXIDX":1156,"IGPAGEN":15131.26,"DJCMP65":3257.75,"PKSE100":8935.86,"SWSEALI":279.67,"POPSI20":7932.18,"TTOSP60":661.73,"CTCROBE":2051.87,"DJWRLD":209.06,"EGHFINC":623.2,"AWWRLD":182.04,"FTEU100":2078.76,"FTSEGL":846.61,"FTASE20":1323.73,"ISTA100":897.74,"LNVILSE":299.34,"SPEUROP":1106.027,"PEGENRL":14146.35,"SXSAX16":304.28,"VENGENL":51.93,"AMMANFM":5744.9,"SRALLSH":2674.55,"DJUTILS":369.62,"NSEINDX":3174.12,"LUXGENI":992.49,"MADRIDI":1193.26,"OMANMSM":6486.96,"COSEASH":294.06,"ICEXALL":491.9,"RIGSEIN":317.3,"ESTALSE":417.42,"TOK2NDM":2294.14,"TUTUNIN":3828.27,"FTSELAT":2840}
{"Date":"2009-09-08","SPCOMP":1025.39,"FTSE100":4947.34,"DAXINDX":5481.73,"MSWRLD":1098.553,"DJES50I":2786.25,"DJSTOXX":237.887,"FRCAC40":3660.96,"FTALLSH":2546.13,"TOKYOSE":946.4,"HNGKNGI":21069.81,"CHSASHR":3075.547,"FTSEMIB":22542.93,"IBEX35I":11366.6,"ASX200I":4523.8,"KORCOMP":1619.69,"SWISSMI":6194.72,"TTOCOMP":11105.3,"AMSTEOE":300.81,"DJEURST":259.515,"BNGKSET":691.73,"JAKCOMP":2371.302,"SWEDOMX":905.68,"DJSTO50":2412.45,"BGBEL20":2421.95,"MDAXIDX":7002.36,"HEXINDX":6363.16,"SNGPORI":2660.91,"TAIWGHT":7313.99,"HKHCHIE":12275.66,"MSACWF":279.591,"MSEROP":1367.095,"DKKFXIN":332.67,"ATXINDX":2510.24,"BUXINDX":19323.75,"ASX300I":4524.33,"CHZBSHR":510.647,"FSBF120":2670.71,"NLALSHR":472.96,"EUNX100":634.11,"RMBETRL":4355.13,"EUNX150":1300.42,"HKHCHAF":4070.78,"MSEAFE":1520.636,"MSPACF":1987.405,"JAPDOWA":10393.23,"DJINDUS":9497.34,"BRBOVES":57854,"JSEOVER":25226.16,"NASCOMP":2037.77,"NYSEALL":6726.07,"FRUSSL2":576.38,"FBMKLCI":1202.07,"NASA100":1654.81,"RSMICEX":1149.81,"MXIPC35":29190.82,"GRAGENL":2511.81,"PSECOMP":2852.48,"RSRTSIN":1135.94,"POLWIGI":37261.23,"ARGMERV":1853.02,"TRKISTB":44846.03,"ISEQUIT":3143.72,"KOR200I":211.4,"ICRI500":3929.65,"OSLOASH":356.87,"CZPXIDX":1158.6,"IGPAGEN":15166.25,"DJCMP65":3270.34,"PKSE100":8821.56,"SWSEALI":280.51,"POPSI20":7924.48,"TTOSP60":667.14,"CTCROBE":2076.23,"DJWRLD":211.78,"EGHFINC":621.6699,"AWWRLD":184.4,"FTEU100":2081.72,"FTSEGL":857.27,"FTASE20":1329.35,"ISTA100":903.91,"LNVILSE":299.84,"SPEUROP":1108.699,"PEGENRL":14330.19,"SXSAX16":304.28,"VENGENL":51.93,"AMMANFM":5755,"SRALLSH":2724.29,"DJUTILS":370.62,"NSEINDX":3126.61,"LUXGENI":1004.36,"MADRIDI":1190.57,"OMANMSM":6472.47,"COSEASH":295.16,"ICEXALL":488.78,"RIGSEIN":311.08,"ESTALSE":424.69,"TOK2NDM":2295.03,"TUTUNIN":3823.26,"FTSELAT":2858.4}
{"Date":"2009-09-09","SPCOMP":1033.37,"FTSE100":5004.3,"DAXINDX":5574.26,"MSWRLD":1106.314,"DJES50I":2820.58,"DJSTOXX":240.086,"FRCAC40":3707.69,"FTALLSH":2575.38,"TOKYOSE":939.84,"HNGKNGI":20851.04,"CHSASHR":3092.098,"FTSEMIB":22802.04,"IBEX35I":11462,"ASX200I":4522.2,"KORCOMP":1607.77,"SWISSMI":6202.04,"TTOCOMP":11000.17,"AMSTEOE":304.25,"DJEURST":262.647,"BNGKSET":695.59,"JAKCOMP":2383.338,"SWEDOMX":905.68,"DJSTO50":2432.541,"BGBEL20":2446.64,"MDAXIDX":7058.22,"HEXINDX":6430.89,"SNGPORI":2650.48,"TAIWGHT":7250.72,"HKHCHIE":12105.54,"MSACWF":281.293,"MSEROP":1386.154,"DKKFXIN":334.1,"ATXINDX":2527.02,"BUXINDX":19017.99,"ASX300I":4523.49,"CHZBSHR":516.342,"FSBF120":2704.63,"NLALSHR":478.56,"EUNX100":641.32,"RMBETRL":4343.49,"EUNX150":1313.68,"HKHCHAF":4016.45,"MSEAFE":1533.486,"MSPACF":1982.795,"JAPDOWA":10312.14,"DJINDUS":9547.22,"BRBOVES":57909,"JSEOVER":25085.92,"NASCOMP":2060.39,"NYSEALL":6772.4,"FRUSSL2":586.4,"FBMKLCI":1196.46,"NASA100":1669.23,"RSMICEX":1159.95,"MXIPC35":29100.05,"GRAGENL":2534.57,"PSECOMP":2829.41,"RSRTSIN":1159.8,"POLWIGI":37534.52,"ARGMERV":1874.33,"TRKISTB":44585.14,"ISEQUIT":3176,"KOR200I":210.09,"ICRI500":3925.4,"OSLOASH":361.32,"CZPXIDX":1152.9,"IGPAGEN":15181.32,"DJCMP65":3289.27,"PKSE100":9084.98,"SWSEALI":285.3,"POPSI20":7999.06,"TTOSP60":659.81,"CTCROBE":2067.79,"DJWRLD":213.17,"EGHFINC":621.2598,"AWWRLD":185.57,"FTEU100":2101.66,"FTSEGL":862.58,"FTASE20":1340.61,"ISTA100":904.76,"LNVILSE":308.97,"SPEUROP":1122.338,"PEGENRL":14253.48,"SXSAX16":304.28,"VENGENL":52.71,"AMMANFM":5698.6,"SRALLSH":2779.79,"DJUTILS":370.48,"NSEINDX":3114.19,"LUXGENI":1008.69,"MADRIDI":1199.91,"OMANMSM":6548.99,"COSEASH":296.13,"ICEXALL":487.73,"RIGSEIN":315.88,"ESTALSE":440.61,"TOK2NDM":2293.35,"TUTUNIN":3838.6,"FTSELAT":2873.3}
{"Date":"2009-09-10","SPCOMP":1044.14,"FTSE100":4987.68,"DAXINDX":5594.77,"MSWRLD":1114.797,"DJES50I":2817.5,"DJSTOXX":240.47,"FRCAC40":3705.87,"FTALLSH":2567.75,"TOKYOSE":958.49,"HNGKNGI":21069.56,"CHSASHR":3069.589,"FTSEMIB":22849.87,"IBEX35I":11340.8,"ASX200I":4570.8,"KORCOMP":1644.68,"SWISSMI":6208.43,"TTOCOMP":11155,"AMSTEOE":305.97,"DJEURST":262.778,"BNGKSET":703.09,"JAKCOMP":2411.863,"SWEDOMX":916.53,"DJSTO50":2434.683,"BGBEL20":2450.76,"MDAXIDX":7145.67,"HEXINDX":6450.84,"SNGPORI":2682.02,"TAIWGHT":7332.08,"HKHCHIE":12216.82,"MSACWF":283.464,"MSEROP":1386.269,"DKKFXIN":335.3,"ATXINDX":2521.26,"BUXINDX":19032.99,"ASX300I":4571.37,"CHZBSHR":516.229,"FSBF120":2705.2,"NLALSHR":480.55,"EUNX100":643.04,"RMBETRL":4341.56,"EUNX150":1322.15,"HKHCHAF":4078.36,"MSEAFE":1541.093,"MSPACF":2011.895,"JAPDOWA":10513.67,"DJINDUS":9627.48,"BRBOVES":58535,"JSEOVER":25315.86,"NASCOMP":2084.02,"NYSEALL":6850.81,"FRUSSL2":594.9,"FBMKLCI":1201.28,"NASA100":1686.16,"RSMICEX":1154.12,"MXIPC35":29318.42,"GRAGENL":2510.56,"PSECOMP":2835.91,"RSRTSIN":1163.76,"POLWIGI":37019.72,"ARGMERV":1908.46,"TRKISTB":44924.12,"ISEQUIT":3188.9,"KOR200I":214.92,"ICRI500":3922.35,"OSLOASH":360.24,"CZPXIDX":1147.5,"IGPAGEN":15288.08,"DJCMP65":3327.84,"PKSE100":8996.19,"SWSEALI":284.06,"POPSI20":8070.07,"TTOSP60":669.35,"CTCROBE":2076.2,"DJWRLD":214.96,"EGHFINC":623.98,"AWWRLD":186.97,"FTEU100":2102.95,"FTSEGL":867.63,"FTASE20":1327.62,"ISTA100":895.53,"LNVILSE":309.03,"SPEUROP":1122.408,"PEGENRL":14413.43,"SXSAX16":304.28,"VENGENL":51.94,"AMMANFM":5724.4,"SRALLSH":2791.44,"DJUTILS":371.2,"NSEINDX":3090.31,"LUXGENI":1010.46,"MADRIDI":1187.39,"OMANMSM":6546.47,"COSEASH":297.18,"ICEXALL":483.9,"RIGSEIN":320.05,"ESTALSE":436.53,"TOK2NDM":2306.15,"TUTUNIN":3856.88,"FTSELAT":2875}
{"Date":"2009-09-11","SPCOMP":1042.73,"FTSE100":5011.47,"DAXINDX":5624.02,"MSWRLD":1119.225,"DJES50I":2831.37,"DJSTOXX":241.743,"FRCAC40":3734.89,"FTALLSH":2581.85,"TOKYOSE":950.41,"HNGKNGI":21161.42,"CHSASHR":3137.813,"FTSEMIB":23039.35,"IBEX35I":11452.6,"ASX200I":4596.1,"KORCOMP":1651.7,"SWISSMI":6232.99,"TTOCOMP":11253.23,"AMSTEOE":308,"DJEURST":264.474,"BNGKSET":707.81,"JAKCOMP":2415.946,"SWEDOMX":918.19,"DJSTO50":2445.206,"BGBEL20":2458.72,"MDAXIDX":7191.8,"HEXINDX":6448.21,"SNGPORI":2681.03,"TAIWGHT":7337.14,"HKHCHIE":12268.21,"MSACWF":284.734,"MSEROP":1397.818,"DKKFXIN":333.43,"ATXINDX":2542.39,"BUXINDX":19306.55,"ASX300I":4596.2,"CHZBSHR":524.39,"FSBF120":2724.94,"NLALSHR":483.74,"EUNX100":646.88,"RMBETRL":4376.7,"EUNX150":1332.65,"HKHCHAF":4112.68,"MSEAFE":1552.936,"MSPACF":2024.801,"JAPDOWA":10444.33,"DJINDUS":9605.41,"BRBOVES":58366,"JSEOVER":25567.39,"NASCOMP":2080.9,"NYSEALL":6843.82,"FRUSSL2":593.59,"FBMKLCI":1208.28,"NASA100":1685.46,"RSMICEX":1175.15,"MXIPC35":29448.79,"GRAGENL":2527.11,"PSECOMP":2870.83,"RSRTSIN":1196.55,"POLWIGI":36649.26,"ARGMERV":1900.18,"TRKISTB":46583.5,"ISEQUIT":3257.69,"KOR200I":215.81,"ICRI500":3914.05,"OSLOASH":361.65,"CZPXIDX":1141.4,"IGPAGEN":15347.81,"DJCMP65":3341.81,"PKSE100":9058.77,"SWSEALI":285.09,"POPSI20":8129.45,"TTOSP60":675.78,"CTCROBE":2141.09,"DJWRLD":215.91,"EGHFINC":627.6799,"AWWRLD":187.84,"FTEU100":2114.11,"FTSEGL":869.93,"FTASE20":1333.39,"ISTA100":887.69,"LNVILSE":306.26,"SPEUROP":1129.234,"PEGENRL":14513.12,"SXSAX16":303.18,"VENGENL":52.15,"AMMANFM":5702.2,"SRALLSH":2840.33,"DJUTILS":369.74,"NSEINDX":3096.15,"LUXGENI":1064.58,"MADRIDI":1198.4,"OMANMSM":6573.12,"COSEASH":295.69,"ICEXALL":479.43,"RIGSEIN":321.59,"ESTALSE":431.31,"TOK2NDM":2311.75,"TUTUNIN":3875.85,"FTSELAT":2906.6}
{"Date":"2009-09-14","SPCOMP":1049.34,"FTSE100":5018.85,"DAXINDX":5620.24,"MSWRLD":1118.307,"DJES50I":2829.25,"DJSTOXX":240.931,"FRCAC40":3730.61,"FTALLSH":2582.07,"TOKYOSE":934.05,"HNGKNGI":20932.2,"CHSASHR":3176.698,"FTSEMIB":23029.31,"IBEX35I":11492.6,"ASX200I":4531.1,"KORCOMP":1634.91,"SWISSMI":6225.64,"TTOCOMP":11332.04,"AMSTEOE":306.9,"DJEURST":264.023,"BNGKSET":694.32,"JAKCOMP":2382.702,"SWEDOMX":914.31,"DJSTO50":2438.954,"BGBEL20":2438.24,"MDAXIDX":7130.15,"HEXINDX":6395.99,"SNGPORI":2639.74,"TAIWGHT":7256.95,"HKHCHIE":12157.09,"MSACWF":284.153,"MSEROP":1395.323,"DKKFXIN":331.6,"ATXINDX":2527.48,"BUXINDX":19223.94,"ASX300I":4532.22,"CHZBSHR":528.843,"FSBF120":2720.96,"NLALSHR":481.19,"EUNX100":645.36,"RMBETRL":4291.75,"EUNX150":1328.56,"HKHCHAF":4028.51,"MSEAFE":1541.266,"MSPACF":1986.772,"JAPDOWA":10202.06,"DJINDUS":9626.8,"BRBOVES":58867,"JSEOVER":25164.26,"NASCOMP":2091.78,"NYSEALL":6879.99,"FRUSSL2":600.03,"FBMKLCI":1203.36,"NASA100":1693.76,"RSMICEX":1174.95,"MXIPC35":29383.19,"GRAGENL":2468,"PSECOMP":2821.73,"RSRTSIN":1194.21,"POLWIGI":35883.47,"ARGMERV":1920.06,"TRKISTB":46490.66,"ISEQUIT":3273.62,"KOR200I":213.42,"ICRI500":3908.95,"OSLOASH":358.38,"CZPXIDX":1133.6,"IGPAGEN":15302.72,"DJCMP65":3363.07,"PKSE100":9075.25,"SWSEALI":284.02,"POPSI20":8126.72,"TTOSP60":681.19,"CTCROBE":2144.51,"DJWRLD":215.52,"EGHFINC":619.71,"AWWRLD":187.45,"FTEU100":2109.87,"FTSEGL":869.95,"FTASE20":1296.96,"ISTA100":872.48,"LNVILSE":289.44,"SPEUROP":1127.745,"PEGENRL":14649.71,"SXSAX16":301.47,"VENGENL":53.1,"AMMANFM":5653.8,"SRALLSH":2862.25,"DJUTILS":375.89,"NSEINDX":3093.04,"LUXGENI":1060.52,"MADRIDI":1202.23,"OMANMSM":6554.89,"COSEASH":294.01,"ICEXALL":474.75,"RIGSEIN":315.08,"ESTALSE":420.89,"TOK2NDM":2298.84,"TUTUNIN":3909.37,"FTSELAT":2898.5}
{"Date":"2009-09-15","SPCOMP":1052.63,"FTSE100":5042.13,"DAXINDX":5628.98,"MSWRLD":1119.903,"DJES50I":2843,"DJSTOXX":241.356,"FRCAC40":3752.21,"FTALLSH":2594.09,"TOKYOSE":932.52,"HNGKNGI":20866.37,"CHSASHR":3183.98,"FTSEMIB":23108.13,"IBEX35I":11593.3,"ASX200I":4540.3,"KORCOMP":1653.4,"SWISSMI":6213.19,"TTOCOMP":11495.83,"AMSTEOE":308.37,"DJEURST":265.597,"BNGKSET":703.16,"JAKCOMP":2420.109,"SWEDOMX":913.07,"DJSTO50":2440.404,"BGBEL20":2469.83,"MDAXIDX":7205.99,"HEXINDX":6496.08,"SNGPORI":2638.4,"TAIWGHT":7346.26,"HKHCHIE":12156.07,"MSACWF":284.874,"MSEROP":1394.424,"DKKFXIN":331.61,"ATXINDX":2531.44,"BUXINDX":19497.23,"ASX300I":4541.84,"CHZBSHR":528.126,"FSBF120":2737.37,"NLALSHR":484.09,"EUNX100":650.23,"RMBETRL":4399.01,"EUNX150":1343.61,"HKHCHAF":3972.38,"MSEAFE":1538.002,"MSPACF":1976.708,"JAPDOWA":10217.62,"DJINDUS":9683.41,"BRBOVES":59263,"JSEOVER":25217.56,"NASCOMP":2102.64,"NYSEALL":6917.07,"FRUSSL2":604.84,"FBMKLCI":1207.47,"NASA100":1699.53,"RSMICEX":1203.97,"MXIPC35":29625.02,"GRAGENL":2531.94,"PSECOMP":2789.36,"RSRTSIN":1224.33,"POLWIGI":35989.98,"ARGMERV":1930.63,"TRKISTB":45911.46,"ISEQUIT":3309.13,"KOR200I":216.14,"ICRI500":3973,"OSLOASH":366.03,"CZPXIDX":1133.5,"IGPAGEN":15300.17,"DJCMP65":3381.02,"PKSE100":9029.45,"SWSEALI":284.01,"POPSI20":8226.09,"TTOSP60":690.56,"CTCROBE":2200.84,"DJWRLD":216.09,"EGHFINC":621.7,"AWWRLD":187.95,"FTEU100":2111.75,"FTSEGL":870.06,"FTASE20":1332.75,"ISTA100":883.09,"LNVILSE":303.16,"SPEUROP":1134.077,"PEGENRL":14556.21,"SXSAX16":301.47,"VENGENL":53.79,"AMMANFM":5687.1,"SRALLSH":2837.99,"DJUTILS":378.71,"NSEINDX":3088.18,"LUXGENI":1099.64,"MADRIDI":1212.55,"OMANMSM":6601.22,"COSEASH":293.83,"ICEXALL":474.21,"RIGSEIN":312.53,"ESTALSE":423.46,"TOK2NDM":2294.04,"TUTUNIN":3949.77,"FTSELAT":2913.3}
{"Date":"2009-09-16","SPCOMP":1068.76,"FTSE100":5124.13,"DAXINDX":5700.26,"MSWRLD":1138.329,"DJES50I":2882.28,"DJSTOXX":244.816,"FRCAC40":3813.79,"FTALLSH":2635.71,"TOKYOSE":931.43,"HNGKNGI":21402.92,"CHSASHR":3148.212,"FTSEMIB":23465.49,"IBEX35I":11746.9,"ASX200I":4650.4,"KORCOMP":1683.33,"SWISSMI":6299.91,"TTOCOMP":11555.6,"AMSTEOE":312.76,"DJEURST":269.492,"BNGKSET":710.25,"JAKCOMP":2439.357,"SWEDOMX":918.44,"DJSTO50":2473.482,"BGBEL20":2500.18,"MDAXIDX":7335.02,"HEXINDX":6591.67,"SNGPORI":2674.42,"TAIWGHT":7440.24,"HKHCHIE":12525.72,"MSACWF":289.747,"MSEROP":1422.826,"DKKFXIN":338.24,"ATXINDX":2582.59,"BUXINDX":20217.45,"ASX300I":4650.89,"CHZBSHR":523.734,"FSBF120":2783.87,"NLALSHR":489.96,"EUNX100":661.01,"RMBETRL":4400.3,"EUNX150":1364.25,"HKHCHAF":4042.76,"MSEAFE":1565.242,"MSPACF":2001.161,"JAPDOWA":10270.77,"DJINDUS":9791.71,"BRBOVES":60410,"JSEOVER":25578.75,"NASCOMP":2133.15,"NYSEALL":7038.14,"FRUSSL2":617.38,"FBMKLCI":1212.98,"NASA100":1723.73,"RSMICEX":1217.67,"MXIPC35":29625.02,"GRAGENL":2550.13,"PSECOMP":2768.61,"RSRTSIN":1246.81,"POLWIGI":36634.98,"ARGMERV":1977.41,"TRKISTB":46680.66,"ISEQUIT":3364.48,"KOR200I":220.53,"ICRI500":4019.3,"OSLOASH":371.74,"CZPXIDX":1154.8,"IGPAGEN":15437.4,"DJCMP65":3409.15,"PKSE100":9137.06,"SWSEALI":286,"POPSI20":8338,"TTOSP60":693.75,"CTCROBE":2228.91,"DJWRLD":219.73,"EGHFINC":627.9199,"AWWRLD":191.19,"FTEU100":2140.12,"FTSEGL":883.52,"FTASE20":1337.63,"ISTA100":907.21,"LNVILSE":311.65,"SPEUROP":1150.087,"PEGENRL":14896.29,"SXSAX16":301.47,"VENGENL":53.55,"AMMANFM":5682.6,"SRALLSH":2884.79,"DJUTILS":384.23,"NSEINDX":3080,"LUXGENI":1090.72,"MADRIDI":1228.04,"OMANMSM":6601.51,"COSEASH":299.59,"ICEXALL":475.94,"RIGSEIN":327.77,"ESTALSE":433.28,"TOK2NDM":2285.43,"TUTUNIN":3950.56,"FTSELAT":2945.6}
{"Date":"2009-09-17","SPCOMP":1065.49,"FTSE100":5163.95,"DAXINDX":5731.14,"MSWRLD":1142.292,"DJES50I":2895.45,"DJSTOXX":246.102,"FRCAC40":3835.27,"FTALLSH":2655.78,"TOKYOSE":939.52,"HNGKNGI":21768.51,"CHSASHR":3211.808,"FTSEMIB":23583.01,"IBEX35I":11771,"ASX200I":4714.9,"KORCOMP":1695.47,"SWISSMI":6317.72,"TTOCOMP":11528.23,"AMSTEOE":313.88,"DJEURST":270.941,"BNGKSET":709.23,"JAKCOMP":2456.986,"SWEDOMX":923.82,"DJSTO50":2485.603,"BGBEL20":2504.2,"MDAXIDX":7433.71,"HEXINDX":6632.35,"SNGPORI":2672.6,"TAIWGHT":7477.3,"HKHCHIE":12668.25,"MSACWF":290.879,"MSEROP":1435.594,"DKKFXIN":337.04,"ATXINDX":2613.39,"BUXINDX":20650.96,"ASX300I":4715.33,"CHZBSHR":534.253,"FSBF120":2799.52,"NLALSHR":491.65,"EUNX100":664.55,"RMBETRL":4366.37,"EUNX150":1368.96,"HKHCHAF":4079.97,"MSEAFE":1580.575,"MSPACF":2024.099,"JAPDOWA":10443.8,"DJINDUS":9783.92,"BRBOVES":60236,"JSEOVER":25920.77,"NASCOMP":2126.75,"NYSEALL":7002.17,"FRUSSL2":615.47,"FBMKLCI":1218.8,"NASA100":1721.09,"RSMICEX":1205.12,"MXIPC35":30017.72,"GRAGENL":2547.47,"PSECOMP":2771.97,"RSRTSIN":1231.41,"POLWIGI":36923.88,"ARGMERV":2017.57,"TRKISTB":46965.56,"ISEQUIT":3469.49,"KOR200I":222.31,"ICRI500":4023.1,"OSLOASH":373.7,"CZPXIDX":1164.4,"IGPAGEN":15528.78,"DJCMP65":3394.08,"PKSE100":9223.39,"SWSEALI":287.39,"POPSI20":8462.59,"TTOSP60":692.83,"CTCROBE":2236.65,"DJWRLD":220.54,"EGHFINC":637.8298,"AWWRLD":191.95,"FTEU100":2150.03,"FTSEGL":886.6,"FTASE20":1334.55,"ISTA100":909.4,"LNVILSE":307.88,"SPEUROP":1155.803,"PEGENRL":14965.5,"SXSAX16":300.47,"VENGENL":53.55,"AMMANFM":5730.5,"SRALLSH":2944.05,"DJUTILS":381.67,"NSEINDX":3064.42,"LUXGENI":1090.46,"MADRIDI":1230.66,"OMANMSM":6653.12,"COSEASH":299.03,"ICEXALL":481.52,"RIGSEIN":333.8,"ESTALSE":436.96,"TOK2NDM":2275.11,"TUTUNIN":3948.11,"FTSELAT":2999.6}
{"Date":"2009-09-18","SPCOMP":1068.3,"FTSE100":5172.89,"DAXINDX":5703.83,"MSWRLD":1139.429,"DJES50I":2887.24,"DJSTOXX":244.924,"FRCAC40":3827.84,"FTALLSH":2658.01,"TOKYOSE":939.44,"HNGKNGI":21623.45,"CHSASHR":3109.173,"FTSEMIB":23483.97,"IBEX35I":11777.3,"ASX200I":4693.2,"KORCOMP":1699.71,"SWISSMI":6325.15,"TTOCOMP":11445.95,"AMSTEOE":313.63,"DJEURST":270.313,"BNGKSET":713.67,"JAKCOMP":2456.986,"SWEDOMX":920.23,"DJSTO50":2475.433,"BGBEL20":2499.45,"MDAXIDX":7424.71,"HEXINDX":6612.73,"SNGPORI":2647.91,"TAIWGHT":7526.55,"HKHCHIE":12614.57,"MSACWF":290.201,"MSEROP":1427.174,"DKKFXIN":337.04,"ATXINDX":2588.8,"BUXINDX":20729.07,"ASX300I":4694.99,"CHZBSHR":523.088,"FSBF120":2795.23,"NLALSHR":490.45,"EUNX100":662.5,"RMBETRL":4343.39,"EUNX150":1366.54,"HKHCHAF":4029.99,"MSEAFE":1571.508,"MSPACF":2013.017,"JAPDOWA":10370.54,"DJINDUS":9820.2,"BRBOVES":60703,"JSEOVER":25792.05,"NASCOMP":2132.86,"NYSEALL":7016.92,"FRUSSL2":617.88,"FBMKLCI":1221.2,"NASA100":1725.24,"RSMICEX":1208.35,"MXIPC35":29942,"GRAGENL":2555.37,"PSECOMP":2789.33,"RSRTSIN":1245.56,"POLWIGI":36870.37,"ARGMERV":2007.6,"TRKISTB":47161.22,"ISEQUIT":3454.78,"KOR200I":222.34,"ICRI500":4045.25,"OSLOASH":373.42,"CZPXIDX":1155.6,"IGPAGEN":15528.78,"DJCMP65":3402.99,"PKSE100":9436.82,"SWSEALI":286.04,"POPSI20":8425.61,"TTOSP60":686.69,"CTCROBE":2219.6,"DJWRLD":219.98,"EGHFINC":637.8298,"AWWRLD":191.51,"FTEU100":2139.9,"FTSEGL":886.37,"FTASE20":1338.57,"ISTA100":909.4,"LNVILSE":313.18,"SPEUROP":1152.68,"PEGENRL":15147.84,"SXSAX16":299.48,"VENGENL":53.55,"AMMANFM":5730.5,"SRALLSH":2939.44,"DJUTILS":382.92,"NSEINDX":3045.78,"LUXGENI":1088.52,"MADRIDI":1230.77,"OMANMSM":6653.12,"COSEASH":299.25,"ICEXALL":474.83,"RIGSEIN":333.43,"ESTALSE":437.48,"TOK2NDM":2270.28,"TUTUNIN":3986.95,"FTSELAT":2967.1}
{"Date":"2009-09-21","SPCOMP":1064.66,"FTSE100":5134.36,"DAXINDX":5668.65,"MSWRLD":1130.869,"DJES50I":2872.51,"DJSTOXX":242.969,"FRCAC40":3812.16,"FTALLSH":2637.21,"TOKYOSE":939.44,"HNGKNGI":21472.85,"CHSASHR":3113.68,"FTSEMIB":23047.87,"IBEX35I":11727.4,"ASX200I":4677.4,"KORCOMP":1695.5,"SWISSMI":6306.23,"TTOCOMP":11424.61,"AMSTEOE":311.34,"DJEURST":268.415,"BNGKSET":713.16,"JAKCOMP":2456.986,"SWEDOMX":913.05,"DJSTO50":2461.137,"BGBEL20":2492.26,"MDAXIDX":7274.5,"HEXINDX":6567.33,"SNGPORI":2647.91,"TAIWGHT":7502.46,"HKHCHIE":12418.34,"MSACWF":287.971,"MSEROP":1409.515,"DKKFXIN":336.42,"ATXINDX":2560.39,"BUXINDX":20343.91,"ASX300I":4678.74,"CHZBSHR":524.832,"FSBF120":2782.75,"NLALSHR":487.3,"EUNX100":660.83,"RMBETRL":4320.68,"EUNX150":1356.32,"HKHCHAF":4016.98,"MSEAFE":1553.615,"MSPACF":1994.109,"JAPDOWA":10370.54,"DJINDUS":9778.86,"BRBOVES":60928,"JSEOVER":25340.64,"NASCOMP":2138.04,"NYSEALL":6968.58,"FRUSSL2":615.97,"FBMKLCI":1221.2,"NASA100":1731.58,"RSMICEX":1165.11,"MXIPC35":29607.16,"GRAGENL":2527.9,"PSECOMP":2789.33,"RSRTSIN":1210.57,"POLWIGI":36680.84,"ARGMERV":1986.34,"TRKISTB":47161.22,"ISEQUIT":3369.89,"KOR200I":221.85,"ICRI500":4045.25,"OSLOASH":369.62,"CZPXIDX":1139.9,"IGPAGEN":15531.19,"DJCMP65":3386.26,"PKSE100":9436.82,"SWSEALI":284.2,"POPSI20":8343.31,"TTOSP60":685.59,"CTCROBE":2184.81,"DJWRLD":218.29,"EGHFINC":637.8298,"AWWRLD":190.01,"FTEU100":2126.17,"FTSEGL":881.81,"FTASE20":1324.77,"ISTA100":904.26,"LNVILSE":317.66,"SPEUROP":1145.199,"PEGENRL":15154,"SXSAX16":299.48,"VENGENL":54.09,"AMMANFM":5730.5,"SRALLSH":2939.44,"DJUTILS":381.46,"NSEINDX":3045.78,"LUXGENI":1061.19,"MADRIDI":1224.91,"OMANMSM":6653.12,"COSEASH":299.15,"ICEXALL":474.15,"RIGSEIN":339.06,"ESTALSE":437.74,"TOK2NDM":2270.28,"TUTUNIN":3986.95,"FTSELAT":2957.6}
{"Date":"2009-09-22","SPCOMP":1071.66,"FTSE100":5142.6,"DAXINDX":5709.38,"MSWRLD":1143.385,"DJES50I":2881.6,"DJSTOXX":244.223,"FRCAC40":3823.52,"FTALLSH":2642.02,"TOKYOSE":939.44,"HNGKNGI":21701.14,"CHSASHR":3040.703,"FTSEMIB":23066.9,"IBEX35I":11816.7,"ASX200I":4663.7,"KORCOMP":1718.88,"SWISSMI":6340.72,"TTOCOMP":11585.73,"AMSTEOE":312.72,"DJEURST":269.53,"BNGKSET":724.37,"JAKCOMP":2456.986,"SWEDOMX":922.24,"DJSTO50":2472.143,"BGBEL20":2478.65,"MDAXIDX":7377.49,"HEXINDX":6589.57,"SNGPORI":2685.63,"TAIWGHT":7469.03,"HKHCHIE":12511.55,"MSACWF":291.217,"MSEROP":1430.094,"DKKFXIN":339.84,"ATXINDX":2595,"BUXINDX":20649.97,"ASX300I":4665.72,"CHZBSHR":517.096,"FSBF120":2791.65,"NLALSHR":489.3,"EUNX100":662.04,"RMBETRL":4429.14,"EUNX150":1361.39,"HKHCHAF":4072.01,"MSEAFE":1575.236,"MSPACF":2019.119,"JAPDOWA":10370.54,"DJINDUS":9829.87,"BRBOVES":61493,"JSEOVER":25456.11,"NASCOMP":2146.3,"NYSEALL":7047.13,"FRUSSL2":620.69,"FBMKLCI":1221.2,"NASA100":1734.09,"RSMICEX":1202.92,"MXIPC35":29513.68,"GRAGENL":2565.05,"PSECOMP":2784.78,"RSRTSIN":1249.14,"POLWIGI":38219.16,"ARGMERV":2057.83,"TRKISTB":47161.22,"ISEQUIT":3385.67,"KOR200I":225.27,"ICRI500":4069.25,"OSLOASH":376.01,"CZPXIDX":1163,"IGPAGEN":15531.33,"DJCMP65":3400.08,"PKSE100":9436.82,"SWSEALI":287,"POPSI20":8407.33,"TTOSP60":695.58,"CTCROBE":2200.72,"DJWRLD":220.76,"EGHFINC":647.4099,"AWWRLD":192.17,"FTEU100":2136.59,"FTSEGL":890.52,"FTASE20":1350.6,"ISTA100":920.1,"LNVILSE":315.36,"SPEUROP":1149.606,"PEGENRL":15468.26,"SXSAX16":299.48,"VENGENL":54.11,"AMMANFM":5730.5,"SRALLSH":2910.54,"DJUTILS":380.49,"NSEINDX":3037.87,"LUXGENI":1053.5,"MADRIDI":1233.64,"OMANMSM":6653.12,"COSEASH":301.48,"ICEXALL":478.19,"RIGSEIN":340.52,"ESTALSE":438.89,"TOK2NDM":2270.28,"TUTUNIN":3986.95,"FTSELAT":2976.9}
{"Date":"2009-09-23","SPCOMP":1060.87,"FTSE100":5139.37,"DAXINDX":5702.05,"MSWRLD":1137.892,"DJES50I":2887.24,"DJSTOXX":244.743,"FRCAC40":3821.79,"FTALLSH":2639.36,"TOKYOSE":939.44,"HNGKNGI":21595.52,"CHSASHR":2983.072,"FTSEMIB":23239.05,"IBEX35I":11853.3,"ASX200I":4734.1,"KORCOMP":1711.47,"SWISSMI":6349.83,"TTOCOMP":11517.54,"AMSTEOE":313.36,"DJEURST":270.054,"BNGKSET":730.52,"JAKCOMP":2456.986,"SWEDOMX":922.99,"DJSTO50":2476.624,"BGBEL20":2491.19,"MDAXIDX":7360.75,"HEXINDX":6593.76,"SNGPORI":2685.94,"TAIWGHT":7376.76,"HKHCHIE":12431.81,"MSACWF":289.845,"MSEROP":1431.634,"DKKFXIN":336.82,"ATXINDX":2589.39,"BUXINDX":20865.34,"ASX300I":4736.2,"CHZBSHR":506.375,"FSBF120":2791.3,"NLALSHR":490.08,"EUNX100":662.32,"RMBETRL":4444.49,"EUNX150":1364.3,"HKHCHAF":4084.1,"MSEAFE":1577.075,"MSPACF":2021.845,"JAPDOWA":10370.54,"DJINDUS":9748.55,"BRBOVES":60496,"JSEOVER":25362.93,"NASCOMP":2131.42,"NYSEALL":6964.69,"FRUSSL2":613.37,"FBMKLCI":1219.07,"NASA100":1724.27,"RSMICEX":1198.83,"MXIPC35":28959.67,"GRAGENL":2611.52,"PSECOMP":2842.51,"RSRTSIN":1254.31,"POLWIGI":38512.64,"ARGMERV":2023.36,"TRKISTB":47549.3,"ISEQUIT":3404.36,"KOR200I":224.69,"ICRI500":4028.3,"OSLOASH":371.5,"CZPXIDX":1166.4,"IGPAGEN":15620.04,"DJCMP65":3369.42,"PKSE100":9436.82,"SWSEALI":287.39,"POPSI20":8410.81,"TTOSP60":690.62,"CTCROBE":2197.83,"DJWRLD":219.68,"EGHFINC":652.21,"AWWRLD":191.28,"FTEU100":2140.12,"FTSEGL":886.58,"FTASE20":1380.6,"ISTA100":923.48,"LNVILSE":324.78,"SPEUROP":1151.623,"PEGENRL":15432.35,"SXSAX16":301.5,"VENGENL":52.41,"AMMANFM":5730.5,"SRALLSH":2912.88,"DJUTILS":378.67,"NSEINDX":3040.1,"LUXGENI":1055.42,"MADRIDI":1237.88,"OMANMSM":6653.12,"COSEASH":299.64,"ICEXALL":473.79,"RIGSEIN":377.01,"ESTALSE":456.09,"TOK2NDM":2270.28,"TUTUNIN":4032.62,"FTSELAT":2986.9}
{"Date":"2009-09-24","SPCOMP":1050.78,"FTSE100":5079.27,"DAXINDX":5605.21,"MSWRLD":1122.925,"DJES50I":2838.22,"DJSTOXX":239.983,"FRCAC40":3758.36,"FTALLSH":2608.39,"TOKYOSE":950.2,"HNGKNGI":21050.73,"CHSASHR":2994.482,"FTSEMIB":22953.4,"IBEX35I":11695.9,"ASX200I":4701.2,"KORCOMP":1693.88,"SWISSMI":6275.44,"TTOCOMP":11285.76,"AMSTEOE":308.52,"DJEURST":265.909,"BNGKSET":728.54,"JAKCOMP":2468.902,"SWEDOMX":901.87,"DJSTO50":2426.956,"BGBEL20":2470.9,"MDAXIDX":7205.88,"HEXINDX":6422.38,"SNGPORI":2667.43,"TAIWGHT":7324.22,"HKHCHIE":12047.25,"MSACWF":286.096,"MSEROP":1397.216,"DKKFXIN":328.87,"ATXINDX":2548.31,"BUXINDX":20795.61,"ASX300I":4703.11,"CHZBSHR":507.919,"FSBF120":2746.33,"NLALSHR":482.59,"EUNX100":652.78,"RMBETRL":4433.73,"EUNX150":1345.66,"HKHCHAF":3988.23,"MSEAFE":1554.088,"MSPACF":2030.968,"JAPDOWA":10544.22,"DJINDUS":9707.44,"BRBOVES":60046,"JSEOVER":25362.93,"NASCOMP":2107.61,"NYSEALL":6862.31,"FRUSSL2":601.75,"FBMKLCI":1218.06,"NASA100":1709.76,"RSMICEX":1177.26,"MXIPC35":28465.11,"GRAGENL":2609.25,"PSECOMP":2837.34,"RSRTSIN":1242.23,"POLWIGI":38353.75,"ARGMERV":2005.79,"TRKISTB":47980.31,"ISEQUIT":3314.57,"KOR200I":222.35,"ICRI500":4040.9,"OSLOASH":365.17,"CZPXIDX":1159.4,"IGPAGEN":15621.27,"DJCMP65":3345.75,"PKSE100":9713.83,"SWSEALI":281.24,"POPSI20":8390.68,"TTOSP60":676.94,"CTCROBE":2194.61,"DJWRLD":216.85,"EGHFINC":651.48,"AWWRLD":188.81,"FTEU100":2098.65,"FTSEGL":875.49,"FTASE20":1378.15,"ISTA100":928.97,"LNVILSE":322.07,"SPEUROP":1133.742,"PEGENRL":15084.5,"SXSAX16":304.28,"VENGENL":52.45,"AMMANFM":5846.3,"SRALLSH":2888.67,"DJUTILS":378.46,"NSEINDX":3040.69,"LUXGENI":1032.79,"MADRIDI":1221.98,"OMANMSM":6653.12,"COSEASH":293.32,"ICEXALL":475.28,"RIGSEIN":376.9,"ESTALSE":453.38,"TOK2NDM":2274.07,"TUTUNIN":4059.78,"FTSELAT":2922.8}
{"Date":"2009-09-25","SPCOMP":1044.38,"FTSE100":5082.2,"DAXINDX":5581.41,"MSWRLD":1115.398,"DJES50I":2831.95,"DJSTOXX":238.952,"FRCAC40":3739.14,"FTALLSH":2608.38,"TOKYOSE":922.67,"HNGKNGI":21024.4,"CHSASHR":2978.984,"FTSEMIB":23102.74,"IBEX35I":11643.8,"ASX200I":4713.3,"KORCOMP":1691.48,"SWISSMI":6236.91,"TTOCOMP":11212.39,"AMSTEOE":305.63,"DJEURST":265.082,"BNGKSET":721.57,"JAKCOMP":2444.584,"SWEDOMX":899.87,"DJSTO50":2421.315,"BGBEL20":2462.44,"MDAXIDX":7151.11,"HEXINDX":6405.56,"SNGPORI":2662.82,"TAIWGHT":7345.22,"HKHCHIE":12056.48,"MSACWF":284.412,"MSEROP":1389.813,"DKKFXIN":330.23,"ATXINDX":2536.81,"BUXINDX":20327.4,"ASX300I":4714.38,"CHZBSHR":508.686,"FSBF120":2732.8,"NLALSHR":478.6,"EUNX100":649.24,"RMBETRL":4394.73,"EUNX150":1341.62,"HKHCHAF":3980.18,"MSEAFE":1542.947,"MSPACF":2008.969,"JAPDOWA":10265.98,"DJINDUS":9665.19,"BRBOVES":60355,"JSEOVER":24944.83,"NASCOMP":2090.92,"NYSEALL":6823.51,"FRUSSL2":598.94,"FBMKLCI":1217.39,"NASA100":1694.15,"RSMICEX":1187.86,"MXIPC35":28759.98,"GRAGENL":2611.56,"PSECOMP":2821.34,"RSRTSIN":1225.29,"POLWIGI":38214.58,"ARGMERV":2015.83,"TRKISTB":47624.97,"ISEQUIT":3310.01,"KOR200I":221.82,"ICRI500":4041.35,"OSLOASH":366.87,"CZPXIDX":1142.4,"IGPAGEN":15619.2,"DJCMP65":3321.47,"PKSE100":9664.25,"SWSEALI":280.57,"POPSI20":8375.73,"TTOSP60":670.97,"CTCROBE":2155.78,"DJWRLD":215.61,"EGHFINC":644.0698,"AWWRLD":187.7,"FTEU100":2092.02,"FTSEGL":871.25,"FTASE20":1379.9,"ISTA100":928.97,"LNVILSE":314.34,"SPEUROP":1130.15,"PEGENRL":15105.61,"SXSAX16":304.28,"VENGENL":51.83,"AMMANFM":5844.2,"SRALLSH":2892.05,"DJUTILS":377,"NSEINDX":3046.04,"LUXGENI":994.11,"MADRIDI":1217.7,"OMANMSM":6737.14,"COSEASH":294.14,"ICEXALL":474.41,"RIGSEIN":359.97,"ESTALSE":447.56,"TOK2NDM":2259.02,"TUTUNIN":4045.45,"FTSELAT":2922.1}
{"Date":"2009-09-28","SPCOMP":1062.98,"FTSE100":5165.7,"DAXINDX":5736.31,"MSWRLD":1127.597,"DJES50I":2899.12,"DJSTOXX":243.205,"FRCAC40":3825,"FTALLSH":2649,"TOKYOSE":902.84,"HNGKNGI":20588.41,"CHSASHR":2899.869,"FTSEMIB":23478.43,"IBEX35I":11891.2,"ASX200I":4677.4,"KORCOMP":1675.55,"SWISSMI":6289.27,"TTOCOMP":11338.72,"AMSTEOE":311.9,"DJEURST":270.791,"BNGKSET":708.88,"JAKCOMP":2397.828,"SWEDOMX":913.55,"DJSTO50":2469.682,"BGBEL20":2490.19,"MDAXIDX":7351.42,"HEXINDX":6505.05,"SNGPORI":2629.25,"TAIWGHT":7284.61,"HKHCHIE":11752.65,"MSACWF":287.001,"MSEROP":1408.706,"DKKFXIN":334.57,"ATXINDX":2586.67,"BUXINDX":20578.31,"ASX300I":4677.71,"CHZBSHR":497.639,"FSBF120":2792.96,"NLALSHR":487.29,"EUNX100":662.54,"RMBETRL":4394.49,"EUNX150":1359.28,"HKHCHAF":3864.36,"MSEAFE":1549.412,"MSPACF":1980.185,"JAPDOWA":10009.52,"DJINDUS":9789.36,"BRBOVES":61316,"JSEOVER":24993.96,"NASCOMP":2130.74,"NYSEALL":6939.76,"FRUSSL2":613.22,"FBMKLCI":1205.95,"NASA100":1724.59,"RSMICEX":1208.19,"MXIPC35":29401.99,"GRAGENL":2652.03,"PSECOMP":2784.65,"RSRTSIN":1248.73,"POLWIGI":38344.91,"ARGMERV":2071.36,"TRKISTB":47815.93,"ISEQUIT":3331.74,"KOR200I":219.66,"ICRI500":4041.35,"OSLOASH":370.3,"CZPXIDX":1142.4,"IGPAGEN":15778.19,"DJCMP65":3360.75,"PKSE100":9409.58,"SWSEALI":284.45,"POPSI20":8444.99,"TTOSP60":678.56,"CTCROBE":2161.65,"DJWRLD":217.51,"EGHFINC":633.95,"AWWRLD":189.38,"FTEU100":2132.39,"FTSEGL":881.06,"FTASE20":1406.58,"ISTA100":928.97,"LNVILSE":301.65,"SPEUROP":1154.839,"PEGENRL":15035.01,"SXSAX16":304.28,"VENGENL":51.67,"AMMANFM":5813.3,"SRALLSH":2893.64,"DJUTILS":379.91,"NSEINDX":3023.03,"LUXGENI":1027.78,"MADRIDI":1242.49,"OMANMSM":6583.05,"COSEASH":297.48,"ICEXALL":479.29,"RIGSEIN":332.87,"ESTALSE":441.98,"TOK2NDM":2220.91,"TUTUNIN":4064.38,"FTSELAT":2988.5}
{"Date":"2009-09-29","SPCOMP":1060.61,"FTSE100":5159.72,"DAXINDX":5713.52,"MSWRLD":1125.571,"DJES50I":2892.44,"DJSTOXX":243.589,"FRCAC40":3814.1,"FTALLSH":2648.79,"TOKYOSE":904,"HNGKNGI":21013.17,"CHSASHR":2890.56,"FTSEMIB":23565.62,"IBEX35I":11853.7,"ASX200I":4753.1,"KORCOMP":1690.05,"SWISSMI":6316.72,"TTOCOMP":11394.99,"AMSTEOE":312.12,"DJEURST":270.348,"BNGKSET":715.29,"JAKCOMP":2443.831,"SWEDOMX":902.82,"DJSTO50":2474.227,"BGBEL20":2490.78,"MDAXIDX":7332.22,"HEXINDX":6420.77,"SNGPORI":2663.31,"TAIWGHT":7429.98,"HKHCHIE":11988.37,"MSACWF":286.883,"MSEROP":1402.336,"DKKFXIN":334.7,"ATXINDX":2607.74,"BUXINDX":20325.92,"ASX300I":4752.17,"CHZBSHR":497.034,"FSBF120":2786.38,"NLALSHR":487.95,"EUNX100":661.69,"RMBETRL":4387.85,"EUNX150":1367.16,"HKHCHAF":3924.69,"MSEAFE":1545.536,"MSPACF":1983.332,"JAPDOWA":10100.2,"DJINDUS":9742.2,"BRBOVES":61235,"JSEOVER":24855.11,"NASCOMP":2124.04,"NYSEALL":6926.82,"FRUSSL2":610.45,"FBMKLCI":1208.21,"NASA100":1717.67,"RSMICEX":1212.75,"MXIPC35":29432.01,"GRAGENL":2667.62,"PSECOMP":2807.32,"RSRTSIN":1260.56,"POLWIGI":37744.12,"ARGMERV":2065.67,"TRKISTB":48364.83,"ISEQUIT":3340.17,"KOR200I":221.59,"ICRI500":4072.05,"OSLOASH":370.52,"CZPXIDX":1145.1,"IGPAGEN":15857.82,"DJCMP65":3345.14,"PKSE100":9475.48,"SWSEALI":282.08,"POPSI20":8449.81,"TTOSP60":682.17,"CTCROBE":2200.55,"DJWRLD":217.45,"EGHFINC":637.1899,"AWWRLD":189.31,"FTEU100":2133.54,"FTSEGL":879.04,"FTASE20":1421.17,"ISTA100":947.42,"LNVILSE":308.57,"SPEUROP":1152.571,"PEGENRL":15032.36,"SXSAX16":304.28,"VENGENL":50.3,"AMMANFM":5877.4,"SRALLSH":2913.25,"DJUTILS":380.27,"NSEINDX":3015.72,"LUXGENI":1058.68,"MADRIDI":1239,"OMANMSM":6600.15,"COSEASH":297.28,"ICEXALL":479.3,"RIGSEIN":334.76,"ESTALSE":444.5,"TOK2NDM":2225.34,"TUTUNIN":4084.73,"FTSELAT":3013.4}
{"Date":"2009-09-30","SPCOMP":1057.08,"FTSE100":5133.9,"DAXINDX":5675.16,"MSWRLD":1126.985,"DJES50I":2872.63,"DJSTOXX":242.469,"FRCAC40":3795.41,"FTALLSH":2634.79,"TOKYOSE":909.84,"HNGKNGI":20955.25,"CHSASHR":2916.727,"FTSEMIB":23472.73,"IBEX35I":11756.1,"ASX200I":4743.6,"KORCOMP":1673.14,"SWISSMI":6323.18,"TTOCOMP":11394.96,"AMSTEOE":311.35,"DJEURST":269.141,"BNGKSET":717.07,"JAKCOMP":2467.591,"SWEDOMX":896.76,"DJSTO50":2453.885,"BGBEL20":2485.62,"MDAXIDX":7358.53,"HEXINDX":6368.82,"SNGPORI":2672.57,"TAIWGHT":7509.17,"HKHCHIE":11858.15,"MSACWF":287.232,"MSEROP":1402.67,"DKKFXIN":335.03,"ATXINDX":2637.28,"BUXINDX":20226.28,"ASX300I":4742.05,"CHZBSHR":502.801,"FSBF120":2775.79,"NLALSHR":486.21,"EUNX100":659.66,"RMBETRL":4397.4,"EUNX150":1372.58,"HKHCHAF":3893.75,"MSEAFE":1552.843,"MSPACF":2010.633,"JAPDOWA":10133.23,"DJINDUS":9712.28,"BRBOVES":61517,"JSEOVER":24910.85,"NASCOMP":2122.42,"NYSEALL":6910.88,"FRUSSL2":604.28,"FBMKLCI":1202.08,"NASA100":1718.99,"RSMICEX":1197.2,"MXIPC35":29232.24,"GRAGENL":2661.42,"PSECOMP":2800.82,"RSRTSIN":1254.52,"POLWIGI":37580.32,"ARGMERV":2075.14,"TRKISTB":47910.3,"ISEQUIT":3347.33,"KOR200I":219.75,"ICRI500":4118.65,"OSLOASH":370.83,"CZPXIDX":1157.1,"IGPAGEN":15878.29,"DJCMP65":3327.87,"PKSE100":9349.67,"SWSEALI":280.4,"POPSI20":8474.95,"TTOSP60":680.75,"CTCROBE":2197.36,"DJWRLD":217.8,"EGHFINC":632.23,"AWWRLD":189.49,"FTEU100":2119.77,"FTSEGL":877.93,"FTASE20":1414.6,"ISTA100":927.7,"LNVILSE":310.54,"SPEUROP":1146.805,"PEGENRL":15144.2,"SXSAX16":301.53,"VENGENL":50.34,"AMMANFM":5850.1,"SRALLSH":2938.64,"DJUTILS":377.23,"NSEINDX":3005.41,"LUXGENI":1026.05,"MADRIDI":1229.35,"OMANMSM":6572.25,"COSEASH":297.96,"ICEXALL":479.3,"RIGSEIN":327.65,"ESTALSE":445.55,"TOK2NDM":2226.83,"TUTUNIN":4063.75,"FTSELAT":3032.7}
{"Date":"2009-10-01","SPCOMP":1029.85,"FTSE100":5047.81,"DAXINDX":5554.55,"MSWRLD":1102.035,"DJES50I":2810.46,"DJSTOXX":238.622,"FRCAC40":3720.77,"FTALLSH":2593.84,"TOKYOSE":896.12,"HNGKNGI":20955.25,"CHSASHR":2916.727,"FTSEMIB":23053.51,"IBEX35I":11518.2,"ASX200I":4701.1,"KORCOMP":1644.63,"SWISSMI":6255.17,"TTOCOMP":11071.76,"AMSTEOE":305.74,"DJEURST":264.032,"BNGKSET":726.91,"JAKCOMP":2477.971,"SWEDOMX":878.33,"DJSTO50":2411.318,"BGBEL20":2451.37,"MDAXIDX":7197.46,"HEXINDX":6255.53,"SNGPORI":2657.44,"TAIWGHT":7545.29,"HKHCHIE":11858.15,"MSACWF":281.55,"MSEROP":1375.012,"DKKFXIN":331.87,"ATXINDX":2578.27,"BUXINDX":20317.04,"ASX300I":4700.57,"CHZBSHR":502.801,"FSBF120":2722.98,"NLALSHR":477.86,"EUNX100":647.88,"RMBETRL":4311.73,"EUNX150":1355.51,"HKHCHAF":3893.75,"MSEAFE":1524.759,"MSPACF":1980.788,"JAPDOWA":9978.64,"DJINDUS":9509.28,"BRBOVES":60459,"JSEOVER":24966.87,"NASCOMP":2057.48,"NYSEALL":6718.05,"FRUSSL2":583.75,"FBMKLCI":1208.35,"NASA100":1666.41,"RSMICEX":1211.44,"MXIPC35":28588.26,"GRAGENL":2648.05,"PSECOMP":2829.02,"RSRTSIN":1266.85,"POLWIGI":38190.39,"ARGMERV":2022.79,"TRKISTB":47804.39,"ISEQUIT":3304.28,"KOR200I":215.94,"ICRI500":4119.05,"OSLOASH":365.3,"CZPXIDX":1152.9,"IGPAGEN":15802.94,"DJCMP65":3257.44,"PKSE100":9301.18,"SWSEALI":274.86,"POPSI20":8472.11,"TTOSP60":661.61,"CTCROBE":2212.86,"DJWRLD":213.51,"EGHFINC":635.1299,"AWWRLD":185.81,"FTEU100":2083.79,"FTSEGL":859.09,"FTASE20":1407.42,"ISTA100":939.87,"LNVILSE":308.11,"SPEUROP":1124.906,"PEGENRL":14826.94,"SXSAX16":301.55,"VENGENL":51,"AMMANFM":5807.1,"SRALLSH":2997.6,"DJUTILS":370.18,"NSEINDX":3022.33,"LUXGENI":988.67,"MADRIDI":1204.71,"OMANMSM":6633.4,"COSEASH":295.01,"ICEXALL":479.04,"RIGSEIN":323.46,"ESTALSE":441.98,"TOK2NDM":2206.85,"TUTUNIN":4094.42,"FTSELAT":3004.5}
{"Date":"2009-10-02","SPCOMP":1025.21,"FTSE100":4988.7,"DAXINDX":5467.9,"MSWRLD":1088.903,"DJES50I":2760.6,"DJSTOXX":234.096,"FRCAC40":3649.9,"FTALLSH":2561.38,"TOKYOSE":874.67,"HNGKNGI":20375.49,"CHSASHR":2916.727,"FTSEMIB":22652.94,"IBEX35I":11326.7,"ASX200I":4601.6,"KORCOMP":1644.63,"SWISSMI":6150.17,"TTOCOMP":10958.33,"AMSTEOE":299.3,"DJEURST":259.08,"BNGKSET":724.56,"JAKCOMP":2479.848,"SWEDOMX":867.84,"DJSTO50":2369.54,"BGBEL20":2415.96,"MDAXIDX":6994.16,"HEXINDX":6095.93,"SNGPORI":2604.53,"TAIWGHT":7411.88,"HKHCHIE":11526.32,"MSACWF":278.233,"MSEROP":1353.348,"DKKFXIN":325.49,"ATXINDX":2486.61,"BUXINDX":19956.28,"ASX300I":4600.96,"CHZBSHR":502.801,"FSBF120":2669.58,"NLALSHR":468.3,"EUNX100":635.71,"RMBETRL":4123.8,"EUNX150":1322.12,"HKHCHAF":3827.46,"MSEAFE":1496.747,"MSPACF":1934.155,"JAPDOWA":9731.87,"DJINDUS":9487.67,"BRBOVES":61171,"JSEOVER":24519.76,"NASCOMP":2048.11,"NYSEALL":6674.57,"FRUSSL2":580.2,"FBMKLCI":1206.25,"NASA100":1662.49,"RSMICEX":1175.83,"MXIPC35":28678.66,"GRAGENL":2593.43,"PSECOMP":2820.03,"RSRTSIN":1224.8,"POLWIGI":37045.62,"ARGMERV":2024.8,"TRKISTB":46856.94,"ISEQUIT":3230.82,"KOR200I":215.94,"ICRI500":4119.05,"OSLOASH":357.56,"CZPXIDX":1115.9,"IGPAGEN":15798.38,"DJCMP65":3243.84,"PKSE100":9455.15,"SWSEALI":271.27,"POPSI20":8353.87,"TTOSP60":653.16,"CTCROBE":2175.05,"DJWRLD":210.94,"EGHFINC":627.7598,"AWWRLD":183.6,"FTEU100":2047.02,"FTSEGL":852.25,"FTASE20":1372.44,"ISTA100":931.46,"LNVILSE":297.61,"SPEUROP":1104.357,"PEGENRL":14676.85,"SXSAX16":302.49,"VENGENL":50.54,"AMMANFM":5839.9,"SRALLSH":3018.01,"DJUTILS":367.25,"NSEINDX":3037,"LUXGENI":963.5,"MADRIDI":1183.7,"OMANMSM":6636.96,"COSEASH":289.55,"ICEXALL":479.83,"RIGSEIN":319.43,"ESTALSE":430.2,"TOK2NDM":2172.01,"TUTUNIN":4073.38,"FTSELAT":2974.9}
{"Date":"2009-10-05","SPCOMP":1040.46,"FTSE100":5024.33,"DAXINDX":5508.85,"MSWRLD":1099.442,"DJES50I":2790.78,"DJSTOXX":236.087,"FRCAC40":3675.01,"FTALLSH":2579.96,"TOKYOSE":867.28,"HNGKNGI":20429.07,"CHSASHR":2916.727,"FTSEMIB":22830.85,"IBEX35I":11557,"ASX200I":4573.3,"KORCOMP":1606.9,"SWISSMI":6162.9,"TTOCOMP":11102.62,"AMSTEOE":301.22,"DJEURST":261.573,"BNGKSET":718.47,"JAKCOMP":2480.413,"SWEDOMX":876.43,"DJSTO50":2388.364,"BGBEL20":2446,"MDAXIDX":7069.43,"HEXINDX":6171.95,"SNGPORI":2583.73,"TAIWGHT":7437.98,"HKHCHIE":11645.05,"MSACWF":280.806,"MSEROP":1366.85,"DKKFXIN":326.33,"ATXINDX":2501,"BUXINDX":19784.48,"ASX300I":4572.45,"CHZBSHR":502.801,"FSBF120":2689.52,"NLALSHR":470.64,"EUNX100":640.27,"RMBETRL":4229.49,"EUNX150":1335.81,"HKHCHAF":3867.8,"MSEAFE":1502.487,"MSPACF":1917.896,"JAPDOWA":9674.49,"DJINDUS":9599.75,"BRBOVES":62369,"JSEOVER":24661.53,"NASCOMP":2068.15,"NYSEALL":6795.13,"FRUSSL2":591.11,"FBMKLCI":1216.45,"NASA100":1675.64,"RSMICEX":1178.17,"MXIPC35":29214.4,"GRAGENL":2581.07,"PSECOMP":2819.48,"RSRTSIN":1227.19,"POLWIGI":37153.1,"ARGMERV":2053.05,"TRKISTB":47948.41,"ISEQUIT":3233.03,"KOR200I":210.38,"ICRI500":4046.7,"OSLOASH":366.28,"CZPXIDX":1123.6,"IGPAGEN":15957.6,"DJCMP65":3287.91,"PKSE100":9487.95,"SWSEALI":273.51,"POPSI20":8411.73,"TTOSP60":661.26,"CTCROBE":2167.36,"DJWRLD":212.86,"EGHFINC":624.4099,"AWWRLD":185.26,"FTEU100":2063.3,"FTSEGL":858.17,"FTASE20":1364.2,"ISTA100":940.77,"LNVILSE":289.34,"SPEUROP":1115.052,"PEGENRL":14853.97,"SXSAX16":302.49,"VENGENL":51.46,"AMMANFM":5823.1,"SRALLSH":3098.24,"DJUTILS":371.56,"NSEINDX":3021.69,"LUXGENI":974.15,"MADRIDI":1208.48,"OMANMSM":6680.98,"COSEASH":290.07,"ICEXALL":479.63,"RIGSEIN":308.54,"ESTALSE":424.36,"TOK2NDM":2156.47,"TUTUNIN":4060.05,"FTSELAT":3026.6}
{"Date":"2009-10-06","SPCOMP":1054.72,"FTSE100":5137.98,"DAXINDX":5657.64,"MSWRLD":1121.628,"DJES50I":2865.7,"DJSTOXX":241.168,"FRCAC40":3770.21,"FTALLSH":2638.29,"TOKYOSE":871.63,"HNGKNGI":20811.53,"CHSASHR":2916.727,"FTSEMIB":23459.59,"IBEX35I":11817.1,"ASX200I":4591.6,"KORCOMP":1598.44,"SWISSMI":6277.16,"TTOCOMP":11247.97,"AMSTEOE":309.28,"DJEURST":268.541,"BNGKSET":731.39,"JAKCOMP":2528.146,"SWEDOMX":891.88,"DJSTO50":2438.152,"BGBEL20":2526.87,"MDAXIDX":7300.19,"HEXINDX":6311.7,"SNGPORI":2611.89,"TAIWGHT":7536.05,"HKHCHIE":11986.11,"MSACWF":286.497,"MSEROP":1407.582,"DKKFXIN":333.1,"ATXINDX":2611.74,"BUXINDX":20286.04,"ASX300I":4591.55,"CHZBSHR":502.801,"FSBF120":2757.94,"NLALSHR":483.52,"EUNX100":656.58,"RMBETRL":4347.18,"EUNX150":1372.56,"HKHCHAF":3968.27,"MSEAFE":1541.097,"MSPACF":1951.211,"JAPDOWA":9691.8,"DJINDUS":9731.25,"BRBOVES":62670,"JSEOVER":25019.72,"NASCOMP":2103.57,"NYSEALL":6899.68,"FRUSSL2":601.98,"FBMKLCI":1212.73,"NASA100":1705.25,"RSMICEX":1220.45,"MXIPC35":29690.48,"GRAGENL":2678.5,"PSECOMP":2884.46,"RSRTSIN":1270.63,"POLWIGI":38088.97,"ARGMERV":2101.34,"TRKISTB":49466.05,"ISEQUIT":3295.75,"KOR200I":209.25,"ICRI500":4047.95,"OSLOASH":375.84,"CZPXIDX":1144.2,"IGPAGEN":16055.57,"DJCMP65":3321.93,"PKSE100":9643.11,"SWSEALI":278.57,"POPSI20":8594.46,"TTOSP60":669.48,"CTCROBE":2205.13,"DJWRLD":217.15,"EGHFINC":624.4099,"AWWRLD":189,"FTEU100":2108.39,"FTSEGL":875.68,"FTASE20":1425.86,"ISTA100":955.34,"LNVILSE":295.16,"SPEUROP":1144.635,"PEGENRL":15143.78,"SXSAX16":302.49,"VENGENL":51.43,"AMMANFM":5870.1,"SRALLSH":3127.56,"DJUTILS":374.79,"NSEINDX":3020.62,"LUXGENI":993.99,"MADRIDI":1236.44,"OMANMSM":6709.91,"COSEASH":295.85,"ICEXALL":482.49,"RIGSEIN":317.55,"ESTALSE":430.86,"TOK2NDM":2156.86,"TUTUNIN":4063.03,"FTSELAT":3104.8}
{"Date":"2009-10-07","SPCOMP":1057.58,"FTSE100":5108.9,"DAXINDX":5640.75,"MSWRLD":1122.974,"DJES50I":2852.17,"DJSTOXX":240.3,"FRCAC40":3756.41,"FTALLSH":2626.55,"TOKYOSE":885.69,"HNGKNGI":21241.59,"CHSASHR":2916.727,"FTSEMIB":23414.28,"IBEX35I":11721.4,"ASX200I":4695.7,"KORCOMP":1598,"SWISSMI":6260.15,"TTOCOMP":11349.88,"AMSTEOE":309.21,"DJEURST":267.693,"BNGKSET":741.92,"JAKCOMP":2513.406,"SWEDOMX":885.43,"DJSTO50":2424.838,"BGBEL20":2507.22,"MDAXIDX":7342.46,"HEXINDX":6274.72,"SNGPORI":2634.63,"TAIWGHT":7608.66,"HKHCHIE":12319.42,"MSACWF":286.911,"MSEROP":1395.921,"DKKFXIN":330.6,"ATXINDX":2605.33,"BUXINDX":20048.68,"ASX300I":4695.04,"CHZBSHR":502.801,"FSBF120":2751.41,"NLALSHR":482.93,"EUNX100":654.96,"RMBETRL":4436.4,"EUNX150":1377.83,"HKHCHAF":4037.89,"MSEAFE":1539.756,"MSPACF":1979.239,"JAPDOWA":9799.6,"DJINDUS":9725.58,"BRBOVES":62638,"JSEOVER":25298.97,"NASCOMP":2110.33,"NYSEALL":6912.65,"FRUSSL2":602.08,"FBMKLCI":1218.61,"NASA100":1710.45,"RSMICEX":1226.17,"MXIPC35":29763.37,"GRAGENL":2692.42,"PSECOMP":2967.06,"RSRTSIN":1287.37,"POLWIGI":37644.68,"ARGMERV":2097.65,"TRKISTB":49036.08,"ISEQUIT":3310.76,"KOR200I":208.94,"ICRI500":4042.95,"OSLOASH":373.05,"CZPXIDX":1134.2,"IGPAGEN":16110.57,"DJCMP65":3320.37,"PKSE100":9836.5,"SWSEALI":276.98,"POPSI20":8648.11,"TTOSP60":675.83,"CTCROBE":2197.45,"DJWRLD":217.54,"EGHFINC":625.6899,"AWWRLD":189.27,"FTEU100":2097.66,"FTSEGL":875.01,"FTASE20":1428.89,"ISTA100":954.45,"LNVILSE":294.79,"SPEUROP":1140.723,"PEGENRL":15101.39,"SXSAX16":299.5,"VENGENL":51.5,"AMMANFM":5857.82,"SRALLSH":3116.56,"DJUTILS":373.79,"NSEINDX":2986.83,"LUXGENI":1004.19,"MADRIDI":1226.68,"OMANMSM":6708.5,"COSEASH":293.76,"ICEXALL":485.89,"RIGSEIN":319.81,"ESTALSE":432.64,"TOK2NDM":2179.32,"TUTUNIN":4087.27,"FTSELAT":3088.5}
{"Date":"2009-10-08","SPCOMP":1065.48,"FTSE100":5154.64,"DAXINDX":5716.54,"MSWRLD":1137.587,"DJES50I":2887.61,"DJSTOXX":243.435,"FRCAC40":3806.81,"FTALLSH":2652.39,"TOKYOSE":887.59,"HNGKNGI":21492.9,"CHSASHR":2916.727,"FTSEMIB":23663.68,"IBEX35I":11814.3,"ASX200I":4768.6,"KORCOMP":1615.46,"SWISSMI":6305.8,"TTOCOMP":11484.51,"AMSTEOE":314.76,"DJEURST":271.14,"BNGKSET":744.03,"JAKCOMP":2484.518,"SWEDOMX":895.35,"DJSTO50":2451.043,"BGBEL20":2542.28,"MDAXIDX":7473.36,"HEXINDX":6315.14,"SNGPORI":2650.95,"TAIWGHT":7503.31,"HKHCHIE":12455.84,"MSACWF":290.604,"MSEROP":1421.733,"DKKFXIN":333.04,"ATXINDX":2656.71,"BUXINDX":20078.18,"ASX300I":4767.6,"CHZBSHR":502.801,"FSBF120":2788.79,"NLALSHR":490.2,"EUNX100":664.67,"RMBETRL":4390.01,"EUNX150":1398.4,"HKHCHAF":4051.2,"MSEAFE":1567.437,"MSPACF":2012.778,"JAPDOWA":9832.47,"DJINDUS":9786.87,"BRBOVES":63759,"JSEOVER":25528.4,"NASCOMP":2123.93,"NYSEALL":6990.67,"FRUSSL2":607.75,"FBMKLCI":1230.09,"NASA100":1717.79,"RSMICEX":1278.53,"MXIPC35":29898.85,"GRAGENL":2738.74,"PSECOMP":2968.02,"RSRTSIN":1334.94,"POLWIGI":37938.39,"ARGMERV":2149.09,"TRKISTB":49879.86,"ISEQUIT":3361.88,"KOR200I":211.01,"ICRI500":4059.5,"OSLOASH":381.44,"CZPXIDX":1142.9,"IGPAGEN":16092.8,"DJCMP65":3355.04,"PKSE100":9740.87,"SWSEALI":280.03,"POPSI20":8745.1,"TTOSP60":683.48,"CTCROBE":2197.45,"DJWRLD":220.38,"EGHFINC":622.98,"AWWRLD":191.72,"FTEU100":2122.36,"FTSEGL":885.11,"FTASE20":1459.4,"ISTA100":959.6,"LNVILSE":292.2,"SPEUROP":1155.314,"PEGENRL":15101.39,"SXSAX16":299.5,"VENGENL":52.06,"AMMANFM":5820.42,"SRALLSH":3120.73,"DJUTILS":374.96,"NSEINDX":2987.2,"LUXGENI":1031.08,"MADRIDI":1235.82,"OMANMSM":6729.55,"COSEASH":295.8,"ICEXALL":486.4,"RIGSEIN":309.99,"ESTALSE":425,"TOK2NDM":2178.14,"TUTUNIN":4127.54,"FTSELAT":3141.4}
{"Date":"2009-10-09","SPCOMP":1071.49,"FTSE100":5161.87,"DAXINDX":5711.88,"MSWRLD":1139.844,"DJES50I":2882.18,"DJSTOXX":242.727,"FRCAC40":3799.61,"FTALLSH":2655.74,"TOKYOSE":897.83,"HNGKNGI":21499.44,"CHSASHR":3055.702,"FTSEMIB":23770.56,"IBEX35I":11743.2,"ASX200I":4752.9,"KORCOMP":1646.79,"SWISSMI":6291.64,"TTOCOMP":11436.92,"AMSTEOE":315.55,"DJEURST":271.055,"BNGKSET":746.87,"JAKCOMP":2474.401,"SWEDOMX":899.7,"DJSTO50":2440.586,"BGBEL20":2547.01,"MDAXIDX":7534.18,"HEXINDX":6346.47,"SNGPORI":2652.51,"TAIWGHT":7571.96,"HKHCHIE":12496.06,"MSACWF":291.355,"MSEROP":1416.974,"DKKFXIN":332.4,"ATXINDX":2673.96,"BUXINDX":20028.75,"ASX300I":4753.45,"CHZBSHR":519.999,"FSBF120":2785.18,"NLALSHR":491.21,"EUNX100":664.4,"RMBETRL":4369.04,"EUNX150":1402.42,"HKHCHAF":4037.41,"MSEAFE":1563.811,"MSPACF":2012.314,"JAPDOWA":10016.39,"DJINDUS":9864.94,"BRBOVES":64071,"JSEOVER":25380.05,"NASCOMP":2139.28,"NYSEALL":7015.54,"FRUSSL2":614.92,"FBMKLCI":1233.82,"NASA100":1727.76,"RSMICEX":1308.14,"MXIPC35":30039.71,"GRAGENL":2753.23,"PSECOMP":2942.78,"RSRTSIN":1372.11,"POLWIGI":38016.98,"ARGMERV":2169.04,"TRKISTB":50217.5,"ISEQUIT":3346.14,"KOR200I":215.57,"ICRI500":4029.55,"OSLOASH":383.93,"CZPXIDX":1147.5,"IGPAGEN":16226.28,"DJCMP65":3374.42,"PKSE100":9768.63,"SWSEALI":281.16,"POPSI20":8749.85,"TTOSP60":680.21,"CTCROBE":2197.45,"DJWRLD":220.98,"EGHFINC":629.96,"AWWRLD":192.21,"FTEU100":2114.09,"FTSEGL":887.2,"FTASE20":1466.84,"ISTA100":958.2,"LNVILSE":287.96,"SPEUROP":1154.564,"PEGENRL":15461.87,"SXSAX16":299.5,"VENGENL":52.06,"AMMANFM":5835.4,"SRALLSH":3115.34,"DJUTILS":377.17,"NSEINDX":2983.38,"LUXGENI":1041.95,"MADRIDI":1228.6,"OMANMSM":6762.94,"COSEASH":295.67,"ICEXALL":490.34,"RIGSEIN":311.14,"ESTALSE":422.14,"TOK2NDM":2195.44,"TUTUNIN":4146.51,"FTSELAT":3188.8}
{"Date":"2009-10-12","SPCOMP":1076.19,"FTSE100":5210.17,"DAXINDX":5783.23,"MSWRLD":1145.925,"DJES50I":2914.35,"DJSTOXX":244.339,"FRCAC40":3845.8,"FTALLSH":2680.68,"TOKYOSE":897.83,"HNGKNGI":21299.35,"CHSASHR":3037.591,"FTSEMIB":24140.95,"IBEX35I":11748.8,"ASX200I":4739.8,"KORCOMP":1639.81,"SWISSMI":6377.78,"TTOCOMP":11436.92,"AMSTEOE":320.71,"DJEURST":274.003,"BNGKSET":751.86,"JAKCOMP":2456.689,"SWEDOMX":910.79,"DJSTO50":2456.89,"BGBEL20":2559.26,"MDAXIDX":7609.55,"HEXINDX":6387.83,"SNGPORI":2680.47,"TAIWGHT":7599.88,"HKHCHIE":12375.93,"MSACWF":292.871,"MSEROP":1431.457,"DKKFXIN":336.52,"ATXINDX":2700.38,"BUXINDX":20548.52,"ASX300I":4740.73,"CHZBSHR":519.666,"FSBF120":2817.95,"NLALSHR":498.19,"EUNX100":671.45,"RMBETRL":4404.61,"EUNX150":1421.26,"HKHCHAF":4002.46,"MSEAFE":1573.341,"MSPACF":2007.887,"JAPDOWA":10016.39,"DJINDUS":9885.8,"BRBOVES":64071,"JSEOVER":25630.16,"NASCOMP":2139.14,"NYSEALL":7051.16,"FRUSSL2":613.81,"FBMKLCI":1233.33,"NASA100":1729.63,"RSMICEX":1357.44,"MXIPC35":30475.43,"GRAGENL":2830.78,"PSECOMP":2930.97,"RSRTSIN":1428.06,"POLWIGI":38260.03,"ARGMERV":2169.04,"TRKISTB":51002.98,"ISEQUIT":3367.54,"KOR200I":214.23,"ICRI500":4100.05,"OSLOASH":385.58,"CZPXIDX":1183.6,"IGPAGEN":16226.28,"DJCMP65":3389.6,"PKSE100":9642.56,"SWSEALI":284.58,"POPSI20":8842.78,"TTOSP60":680.21,"CTCROBE":2251.72,"DJWRLD":222.11,"EGHFINC":635.2998,"AWWRLD":193.23,"FTEU100":2128.81,"FTSEGL":893.55,"FTASE20":1514.61,"ISTA100":968.86,"LNVILSE":289.22,"SPEUROP":1167.335,"PEGENRL":15590.64,"SXSAX16":297.1,"VENGENL":52.06,"AMMANFM":5797.04,"SRALLSH":3131.29,"DJUTILS":379.25,"NSEINDX":2961.01,"LUXGENI":1031.6,"MADRIDI":1229.13,"OMANMSM":6749.08,"COSEASH":299.01,"ICEXALL":490.09,"RIGSEIN":313.29,"ESTALSE":427.46,"TOK2NDM":2195.44,"TUTUNIN":4188.07,"FTSELAT":3218.1}
{"Date":"2009-10-13","SPCOMP":1073.19,"FTSE100":5154.15,"DAXINDX":5714.31,"MSWRLD":1142.153,"DJES50I":2879.06,"DJSTOXX":241.942,"FRCAC40":3801.39,"FTALLSH":2653.03,"TOKYOSE":901.4,"HNGKNGI":21467.36,"CHSASHR":3081.379,"FTSEMIB":23928.77,"IBEX35I":11608.3,"ASX200I":4785.7,"KORCOMP":1628.93,"SWISSMI":6321.26,"TTOCOMP":11413.54,"AMSTEOE":319.53,"DJEURST":271.013,"BNGKSET":746.67,"JAKCOMP":2471.992,"SWEDOMX":903.03,"DJSTO50":2432.569,"BGBEL20":2532.02,"MDAXIDX":7485.23,"HEXINDX":6344.25,"SNGPORI":2668.4,"TAIWGHT":7596.6,"HKHCHIE":12507.87,"MSACWF":292.053,"MSEROP":1419.066,"DKKFXIN":332.81,"ATXINDX":2687.32,"BUXINDX":20803.87,"ASX300I":4786.47,"CHZBSHR":523.665,"FSBF120":2785.37,"NLALSHR":496.12,"EUNX100":664.23,"RMBETRL":4376.32,"EUNX150":1409.12,"HKHCHAF":4051.53,"MSEAFE":1566.93,"MSPACF":2018.423,"JAPDOWA":10076.56,"DJINDUS":9871.06,"BRBOVES":64645,"JSEOVER":25670.29,"NASCOMP":2139.89,"NYSEALL":7031.87,"FRUSSL2":611.7,"FBMKLCI":1233.51,"NASA100":1730.27,"RSMICEX":1320.7,"MXIPC35":30611.1,"GRAGENL":2807.89,"PSECOMP":2930.09,"RSRTSIN":1400.02,"POLWIGI":38038.72,"ARGMERV":2193.92,"TRKISTB":50071.55,"ISEQUIT":3274.26,"KOR200I":213.1,"ICRI500":4100.05,"OSLOASH":382.89,"CZPXIDX":1163.3,"IGPAGEN":16319.32,"DJCMP65":3379.32,"PKSE100":9686.4,"SWSEALI":282.62,"POPSI20":8739.01,"TTOSP60":678.63,"CTCROBE":2243.69,"DJWRLD":221.49,"EGHFINC":632.6599,"AWWRLD":192.66,"FTEU100":2107.36,"FTSEGL":890.18,"FTASE20":1503.54,"ISTA100":960.07,"LNVILSE":285.37,"SPEUROP":1154.846,"PEGENRL":15435.83,"SXSAX16":297.1,"VENGENL":52.06,"AMMANFM":5709.35,"SRALLSH":3139.73,"DJUTILS":376.86,"NSEINDX":2976.8,"LUXGENI":1029.6,"MADRIDI":1214.15,"OMANMSM":6634.57,"COSEASH":296.17,"ICEXALL":485.27,"RIGSEIN":307.46,"ESTALSE":426.27,"TOK2NDM":2203.56,"TUTUNIN":4182.19,"FTSELAT":3191.6}
{"Date":"2009-10-14","SPCOMP":1092.02,"FTSE100":5256.1,"DAXINDX":5854.14,"MSWRLD":1162.57,"DJES50I":2950.82,"DJSTOXX":246.98,"FRCAC40":3882.67,"FTALLSH":2703.47,"TOKYOSE":894.34,"HNGKNGI":21886.48,"CHSASHR":3117.482,"FTSEMIB":24348.23,"IBEX35I":11870.9,"ASX200I":4831.1,"KORCOMP":1649.09,"SWISSMI":6405.92,"TTOCOMP":11532.78,"AMSTEOE":325.47,"DJEURST":276.818,"BNGKSET":731.47,"JAKCOMP":2511.721,"SWEDOMX":928.59,"DJSTO50":2489.994,"BGBEL20":2584.29,"MDAXIDX":7630.26,"HEXINDX":6443.9,"SNGPORI":2708.48,"TAIWGHT":7695.75,"HKHCHIE":12777.74,"MSACWF":297.433,"MSEROP":1456.302,"DKKFXIN":340.91,"ATXINDX":2729.26,"BUXINDX":21365.75,"ASX300I":4832.16,"CHZBSHR":525.343,"FSBF120":2842.43,"NLALSHR":505.71,"EUNX100":677.3,"RMBETRL":4582.79,"EUNX150":1430.2,"HKHCHAF":4126.77,"MSEAFE":1596.363,"MSPACF":2026.142,"JAPDOWA":10060.21,"DJINDUS":10015.86,"BRBOVES":66201,"JSEOVER":26056.41,"NASCOMP":2172.23,"NYSEALL":7182.38,"FRUSSL2":623.94,"FBMKLCI":1246.84,"NASA100":1754.26,"RSMICEX":1362.86,"MXIPC35":30881.1,"GRAGENL":2896.91,"PSECOMP":2930.7,"RSRTSIN":1441.24,"POLWIGI":38974.8,"ARGMERV":2224.27,"TRKISTB":51026.08,"ISEQUIT":3322.47,"KOR200I":215.9,"ICRI500":4159.6,"OSLOASH":391.22,"CZPXIDX":1176.6,"IGPAGEN":16252.41,"DJCMP65":3446.04,"PKSE100":9804.61,"SWSEALI":289.63,"POPSI20":8881.73,"TTOSP60":686.06,"CTCROBE":2298.99,"DJWRLD":225.52,"EGHFINC":648.7698,"AWWRLD":196.28,"FTEU100":2153.96,"FTSEGL":907.78,"FTASE20":1559.09,"ISTA100":972.78,"LNVILSE":296.04,"SPEUROP":1179.858,"PEGENRL":15479.78,"SXSAX16":297.1,"VENGENL":51.8,"AMMANFM":5697.5,"SRALLSH":3139.21,"DJUTILS":377.8,"NSEINDX":2969.15,"LUXGENI":1064.12,"MADRIDI":1241.96,"OMANMSM":6647.34,"COSEASH":302.42,"ICEXALL":486.85,"RIGSEIN":300.79,"ESTALSE":431.6,"TOK2NDM":2195.35,"TUTUNIN":4182.88,"FTSELAT":3268.7}
{"Date":"2009-10-15","SPCOMP":1096.56,"FTSE100":5222.95,"DAXINDX":5830.77,"MSWRLD":1166.652,"DJES50I":2939.09,"DJSTOXX":247.281,"FRCAC40":3883.83,"FTALLSH":2687.13,"TOKYOSE":904.11,"HNGKNGI":21999.08,"CHSASHR":3127.21,"FTSEMIB":24339.76,"IBEX35I":11849.7,"ASX200I":4859.9,"KORCOMP":1658.99,"SWISSMI":6383.19,"TTOCOMP":11504.51,"AMSTEOE":325.19,"DJEURST":275.926,"BNGKSET":692.72,"JAKCOMP":2515.383,"SWEDOMX":927.05,"DJSTO50":2490.298,"BGBEL20":2584.39,"MDAXIDX":7596.03,"HEXINDX":6244.29,"SNGPORI":2712.15,"TAIWGHT":7710.4,"HKHCHIE":12859.71,"MSACWF":298.489,"MSEROP":1461.615,"DKKFXIN":340.3,"ATXINDX":2738,"BUXINDX":21268.92,"ASX300I":4860.43,"CHZBSHR":528.37,"FSBF120":2842.08,"NLALSHR":505.59,"EUNX100":677.09,"RMBETRL":4566.94,"EUNX150":1428.96,"HKHCHAF":4130.25,"MSEAFE":1602.317,"MSPACF":2034.037,"JAPDOWA":10238.65,"DJINDUS":10062.94,"BRBOVES":66703,"JSEOVER":26182.65,"NASCOMP":2173.29,"NYSEALL":7204.05,"FRUSSL2":623.34,"FBMKLCI":1246.86,"NASA100":1753.36,"RSMICEX":1341.64,"MXIPC35":31017.73,"GRAGENL":2894.15,"PSECOMP":2942.79,"RSRTSIN":1434.35,"POLWIGI":38626.43,"ARGMERV":2224.98,"TRKISTB":51017.87,"ISEQUIT":3318.56,"KOR200I":217.47,"ICRI500":4165.45,"OSLOASH":389.92,"CZPXIDX":1162.2,"IGPAGEN":16146.7,"DJCMP65":3456.87,"PKSE100":9845.73,"SWSEALI":289.26,"POPSI20":8846.12,"TTOSP60":684.79,"CTCROBE":2292.23,"DJWRLD":226.25,"EGHFINC":656.48,"AWWRLD":196.96,"FTEU100":2154,"FTSEGL":911.46,"FTASE20":1558.88,"ISTA100":972.96,"LNVILSE":288.01,"SPEUROP":1176.334,"PEGENRL":15459.48,"SXSAX16":297.54,"VENGENL":51.73,"AMMANFM":5762.69,"SRALLSH":3135.13,"DJUTILS":381.17,"NSEINDX":3001.21,"LUXGENI":1060.84,"MADRIDI":1243.5,"OMANMSM":6685.8,"COSEASH":302.06,"ICEXALL":488.43,"RIGSEIN":310.89,"ESTALSE":434.99,"TOK2NDM":2195.07,"TUTUNIN":4176.08,"FTSELAT":3307.7}
{"Date":"2009-10-16","SPCOMP":1087.68,"FTSE100":5190.24,"DAXINDX":5743.39,"MSWRLD":1156.198,"DJES50I":2893.53,"DJSTOXX":245.579,"FRCAC40":3827.6,"FTALLSH":2670.64,"TOKYOSE":900.95,"HNGKNGI":21929.9,"CHSASHR":3123.904,"FTSEMIB":24152.34,"IBEX35I":11676.4,"ASX200I":4836.4,"KORCOMP":1640.36,"SWISSMI":6345.26,"TTOCOMP":11504.76,"AMSTEOE":322.31,"DJEURST":272.413,"BNGKSET":717.12,"JAKCOMP":2515.806,"SWEDOMX":927.76,"DJSTO50":2468.585,"BGBEL20":2578.14,"MDAXIDX":7477.95,"HEXINDX":6236.34,"SNGPORI":2708.12,"TAIWGHT":7715.1,"HKHCHIE":12751.46,"MSACWF":295.775,"MSEROP":1445.611,"DKKFXIN":339.42,"ATXINDX":2725.23,"BUXINDX":21137.98,"ASX300I":4837.58,"CHZBSHR":525.177,"FSBF120":2802.86,"NLALSHR":502.31,"EUNX100":669.83,"RMBETRL":4515.18,"EUNX150":1420.98,"HKHCHAF":4130.508,"MSEAFE":1586.15,"MSPACF":2017.1,"JAPDOWA":10257.56,"DJINDUS":9995.91,"BRBOVES":66200,"JSEOVER":25997.65,"NASCOMP":2156.8,"NYSEALL":7133.96,"FRUSSL2":616.18,"FBMKLCI":1256.77,"NASA100":1739.32,"RSMICEX":1317.07,"MXIPC35":30726.3,"GRAGENL":2830.01,"PSECOMP":2922.82,"RSRTSIN":1408.68,"POLWIGI":38470.3,"ARGMERV":2207.28,"TRKISTB":49790.74,"ISEQUIT":3266.51,"KOR200I":214.91,"ICRI500":4194.95,"OSLOASH":390.37,"CZPXIDX":1156.1,"IGPAGEN":16194,"DJCMP65":3443.84,"PKSE100":9838.12,"SWSEALI":289.7,"POPSI20":8816.26,"TTOSP60":684.97,"CTCROBE":2282.79,"DJWRLD":224.22,"EGHFINC":649.8699,"AWWRLD":195.16,"FTEU100":2137.26,"FTSEGL":904.58,"FTASE20":1517.81,"ISTA100":972.51,"LNVILSE":288.96,"SPEUROP":1160.994,"PEGENRL":15438.39,"SXSAX16":300.53,"VENGENL":51.45,"AMMANFM":5765.41,"SRALLSH":3131.91,"DJUTILS":382.03,"NSEINDX":3031.79,"LUXGENI":1060.29,"MADRIDI":1224.75,"OMANMSM":6616.74,"COSEASH":301.5,"ICEXALL":489.17,"RIGSEIN":307.92,"ESTALSE":436.5,"TOK2NDM":2183.15,"TUTUNIN":4176.34,"FTSELAT":3294.3}
{"Date":"2009-10-19","SPCOMP":1097.91,"FTSE100":5281.54,"DAXINDX":5852.56,"MSWRLD":1170.638,"DJES50I":2947.41,"DJSTOXX":249.337,"FRCAC40":3892.36,"FTALLSH":2715.26,"TOKYOSE":905.8,"HNGKNGI":22200.46,"CHSASHR":3188.646,"FTSEMIB":24425.98,"IBEX35I":11885.3,"ASX200I":4792.8,"KORCOMP":1649.07,"SWISSMI":6436.37,"TTOCOMP":11538.39,"AMSTEOE":327.03,"DJEURST":276.675,"BNGKSET":731.61,"JAKCOMP":2520.924,"SWEDOMX":941.67,"DJSTO50":2514.713,"BGBEL20":2606.93,"MDAXIDX":7588.24,"HEXINDX":6284.09,"SNGPORI":2711.7,"TAIWGHT":7751.32,"HKHCHIE":12947.73,"MSACWF":299.425,"MSEROP":1475.063,"DKKFXIN":341.45,"ATXINDX":2739.88,"BUXINDX":21404.27,"ASX300I":4794.56,"CHZBSHR":533.592,"FSBF120":2847.2,"NLALSHR":509.53,"EUNX100":680.59,"RMBETRL":4648.5,"EUNX150":1434.53,"HKHCHAF":4204.609,"MSEAFE":1611.257,"MSPACF":2030.295,"JAPDOWA":10236.51,"DJINDUS":10092.19,"BRBOVES":67239,"JSEOVER":26425.06,"NASCOMP":2176.32,"NYSEALL":7222.21,"FRUSSL2":622.34,"FBMKLCI":1261.49,"NASA100":1756.68,"RSMICEX":1365.24,"MXIPC35":30927.11,"GRAGENL":2864.63,"PSECOMP":2932.2,"RSRTSIN":1433.37,"POLWIGI":39013.58,"ARGMERV":2253.84,"TRKISTB":50286.89,"ISEQUIT":3293.92,"KOR200I":216.19,"ICRI500":4194.95,"OSLOASH":397.55,"CZPXIDX":1152,"IGPAGEN":16223.24,"DJCMP65":3474.06,"PKSE100":9411.29,"SWSEALI":293.84,"POPSI20":8882.69,"TTOSP60":687.28,"CTCROBE":2273.65,"DJWRLD":226.92,"EGHFINC":660.0398,"AWWRLD":197.57,"FTEU100":2176.47,"FTSEGL":917.24,"FTASE20":1538.08,"ISTA100":973.88,"LNVILSE":287.47,"SPEUROP":1180.077,"PEGENRL":15349.45,"SXSAX16":300.53,"VENGENL":51.26,"AMMANFM":5765.79,"SRALLSH":3082.91,"DJUTILS":387.7,"NSEINDX":3042.42,"LUXGENI":1051.21,"MADRIDI":1246.79,"OMANMSM":6590.3,"COSEASH":303.08,"ICEXALL":489.9,"RIGSEIN":318.56,"ESTALSE":436.05,"TOK2NDM":2189.6,"TUTUNIN":4182.03,"FTSELAT":3326.2}
{"Date":"2009-10-20","SPCOMP":1091.06,"FTSE100":5243.4,"DAXINDX":5811.77,"MSWRLD":1166.032,"DJES50I":2925.08,"DJSTOXX":248.248,"FRCAC40":3871.45,"FTALLSH":2696.31,"TOKYOSE":913.45,"HNGKNGI":22384.96,"CHSASHR":3237.196,"FTSEMIB":24228.05,"IBEX35I":11790.2,"ASX200I":4846.2,"KORCOMP":1659.15,"SWISSMI":6427.29,"TTOCOMP":11538.12,"AMSTEOE":324.92,"DJEURST":274.95,"BNGKSET":725.6,"JAKCOMP":2502.216,"SWEDOMX":942.67,"DJSTO50":2500.998,"BGBEL20":2584.59,"MDAXIDX":7509.22,"HEXINDX":6279.03,"SNGPORI":2711.09,"TAIWGHT":7753.52,"HKHCHIE":13039.96,"MSACWF":298.21,"MSEROP":1468.149,"DKKFXIN":339.98,"ATXINDX":2752.39,"BUXINDX":21474.51,"ASX300I":4847.45,"CHZBSHR":537.767,"FSBF120":2831.47,"NLALSHR":506.64,"EUNX100":676.48,"RMBETRL":4669.54,"EUNX150":1426.28,"HKHCHAF":4206.93,"MSEAFE":1610.476,"MSPACF":2046.985,"JAPDOWA":10336.84,"DJINDUS":10041.48,"BRBOVES":65303,"JSEOVER":26444.03,"NASCOMP":2163.47,"NYSEALL":7158.27,"FRUSSL2":613.41,"FBMKLCI":1265.74,"NASA100":1756.19,"RSMICEX":1361.75,"MXIPC35":31000.94,"GRAGENL":2892.82,"PSECOMP":2945.26,"RSRTSIN":1446.14,"POLWIGI":39370.18,"ARGMERV":2246.04,"TRKISTB":51050.87,"ISEQUIT":3278.39,"KOR200I":217.53,"ICRI500":4193.2,"OSLOASH":398.72,"CZPXIDX":1169.1,"IGPAGEN":16171,"DJCMP65":3457.4,"PKSE100":9569.06,"SWSEALI":293.33,"POPSI20":8845.76,"TTOSP60":687.24,"CTCROBE":2265.32,"DJWRLD":226,"EGHFINC":661.2698,"AWWRLD":196.79,"FTEU100":2164.12,"FTSEGL":913.47,"FTASE20":1554.71,"ISTA100":975.11,"LNVILSE":286.48,"SPEUROP":1172.328,"PEGENRL":15168.73,"SXSAX16":300.53,"VENGENL":51.27,"AMMANFM":5703.99,"SRALLSH":2983.17,"DJUTILS":381.92,"NSEINDX":3042.42,"LUXGENI":1040.38,"MADRIDI":1231.04,"OMANMSM":6653.89,"COSEASH":302.24,"ICEXALL":491.37,"RIGSEIN":331.05,"ESTALSE":435.5,"TOK2NDM":2192.35,"TUTUNIN":4194.27,"FTSELAT":3224.2}
{"Date":"2009-10-21","SPCOMP":1081.4,"FTSE100":5257.85,"DAXINDX":5833.49,"MSWRLD":1163.516,"DJES50I":2936.83,"DJSTOXX":249.192,"FRCAC40":3873.22,"FTALLSH":2700.23,"TOKYOSE":913.7,"HNGKNGI":22318.11,"CHSASHR":3222.552,"FTSEMIB":24175.87,"IBEX35I":11875.2,"ASX200I":4838.6,"KORCOMP":1653.86,"SWISSMI":6434.66,"TTOCOMP":11442.02,"AMSTEOE":325.5,"DJEURST":275.183,"BNGKSET":716.35,"JAKCOMP":2476.797,"SWEDOMX":940.22,"DJSTO50":2518.057,"BGBEL20":2578.03,"MDAXIDX":7460.38,"HEXINDX":6235.72,"SNGPORI":2692.55,"TAIWGHT":7701.5,"HKHCHIE":13001.59,"MSACWF":297.496,"MSEROP":1480.194,"DKKFXIN":341.35,"ATXINDX":2713.08,"BUXINDX":21391.13,"ASX300I":4839.81,"CHZBSHR":541.077,"FSBF120":2832,"NLALSHR":507.36,"EUNX100":677.24,"RMBETRL":4639.7,"EUNX150":1415.38,"HKHCHAF":4172.188,"MSEAFE":1617.99,"MSPACF":2041.723,"JAPDOWA":10333.39,"DJINDUS":9949.36,"BRBOVES":65485,"JSEOVER":26564.65,"NASCOMP":2150.73,"NYSEALL":7107.21,"FRUSSL2":605.11,"FBMKLCI":1260.06,"NASA100":1753.56,"RSMICEX":1373.2,"MXIPC35":30889.05,"GRAGENL":2855.07,"PSECOMP":2919.9,"RSRTSIN":1446.64,"POLWIGI":39650.14,"ARGMERV":2257.28,"TRKISTB":51295.19,"ISEQUIT":3252.8,"KOR200I":216.64,"ICRI500":4153.1,"OSLOASH":398.2,"CZPXIDX":1163.4,"IGPAGEN":16068.8,"DJCMP65":3414.98,"PKSE100":9247.78,"SWSEALI":292.34,"POPSI20":8812.17,"TTOSP60":681.11,"CTCROBE":2237.58,"DJWRLD":225.36,"EGHFINC":653.24,"AWWRLD":196.31,"FTEU100":2177.71,"FTSEGL":914.38,"FTASE20":1534.47,"ISTA100":976.56,"LNVILSE":280.34,"SPEUROP":1173.93,"PEGENRL":15348.85,"SXSAX16":300.04,"VENGENL":51.73,"AMMANFM":5617.79,"SRALLSH":3018.6,"DJUTILS":382.43,"NSEINDX":3031.1,"LUXGENI":1011.55,"MADRIDI":1240.02,"OMANMSM":6629.71,"COSEASH":302.79,"ICEXALL":491.62,"RIGSEIN":321.83,"ESTALSE":432.26,"TOK2NDM":2192.47,"TUTUNIN":4146.11,"FTSELAT":3333.5}
{"Date":"2009-10-22","SPCOMP":1092.91,"FTSE100":5207.36,"DAXINDX":5762.93,"MSWRLD":1163.502,"DJES50I":2902.19,"DJSTOXX":246.228,"FRCAC40":3820.85,"FTALLSH":2673.89,"TOKYOSE":908.6,"HNGKNGI":22210.52,"CHSASHR":3202.282,"FTSEMIB":23813.41,"IBEX35I":11828.6,"ASX200I":4812.8,"KORCOMP":1630.33,"SWISSMI":6405.91,"TTOCOMP":11533.37,"AMSTEOE":320.69,"DJEURST":271.833,"BNGKSET":708.76,"JAKCOMP":2433.184,"SWEDOMX":927.47,"DJSTO50":2490.561,"BGBEL20":2556.55,"MDAXIDX":7305.48,"HEXINDX":6188.12,"SNGPORI":2681.97,"TAIWGHT":7607.93,"HKHCHIE":12959.93,"MSACWF":297.228,"MSEROP":1463.626,"DKKFXIN":335.69,"ATXINDX":2670.31,"BUXINDX":21303.09,"ASX300I":4813.5,"CHZBSHR":542.277,"FSBF120":2792.66,"NLALSHR":500.05,"EUNX100":669.17,"RMBETRL":4640.72,"EUNX150":1392.96,"HKHCHAF":4142.047,"MSEAFE":1600.603,"MSPACF":2021.671,"JAPDOWA":10267.17,"DJINDUS":10081.31,"BRBOVES":66134,"JSEOVER":26731.89,"NASCOMP":2165.29,"NYSEALL":7182.91,"FRUSSL2":613.38,"FBMKLCI":1260.02,"NASA100":1763.15,"RSMICEX":1359.06,"MXIPC35":30761.76,"GRAGENL":2811.26,"PSECOMP":2888.72,"RSRTSIN":1448.34,"POLWIGI":39672.49,"ARGMERV":2309.48,"TRKISTB":51016.84,"ISEQUIT":3181.77,"KOR200I":213.25,"ICRI500":4089.8,"OSLOASH":393.55,"CZPXIDX":1151.2,"IGPAGEN":16030.31,"DJCMP65":3440.83,"PKSE100":9154,"SWSEALI":288.59,"POPSI20":8687.61,"TTOSP60":686.73,"CTCROBE":2232.84,"DJWRLD":225.1,"EGHFINC":655.3198,"AWWRLD":196.08,"FTEU100":2155.25,"FTSEGL":912.74,"FTASE20":1503.6,"ISTA100":974.45,"LNVILSE":280.43,"SPEUROP":1160.303,"PEGENRL":15499.77,"SXSAX16":289.81,"VENGENL":51.91,"AMMANFM":5652.11,"SRALLSH":2992.87,"DJUTILS":383.68,"NSEINDX":3049.99,"LUXGENI":1023.74,"MADRIDI":1234.57,"OMANMSM":6609.45,"COSEASH":298.58,"ICEXALL":489.27,"RIGSEIN":313.41,"ESTALSE":423.2,"TOK2NDM":2192.34,"TUTUNIN":4082.08,"FTSELAT":3307.6}
{"Date":"2009-10-23","SPCOMP":1079.6,"FTSE100":5242.57,"DAXINDX":5740.25,"MSWRLD":1153.422,"DJES50I":2886.08,"DJSTOXX":244.892,"FRCAC40":3808.24,"FTALLSH":2689.46,"TOKYOSE":902.03,"HNGKNGI":22589.73,"CHSASHR":3261.628,"FTSEMIB":23420.56,"IBEX35I":11739.8,"ASX200I":4859.4,"KORCOMP":1640.17,"SWISSMI":6378.06,"TTOCOMP":11382.13,"AMSTEOE":320.14,"DJEURST":270.511,"BNGKSET":708.76,"JAKCOMP":2467.948,"SWEDOMX":932.29,"DJSTO50":2474.44,"BGBEL20":2547.34,"MDAXIDX":7348.13,"HEXINDX":6167.7,"SNGPORI":2715.34,"TAIWGHT":7649.28,"HKHCHIE":13316.02,"MSACWF":295.23,"MSEROP":1456.751,"DKKFXIN":338.97,"ATXINDX":2681.19,"BUXINDX":21303.09,"ASX300I":4859.37,"CHZBSHR":546.964,"FSBF120":2783.73,"NLALSHR":499.11,"EUNX100":666.57,"RMBETRL":4676.03,"EUNX150":1393.28,"HKHCHAF":4200.699,"MSEAFE":1593.802,"MSPACF":2014.951,"JAPDOWA":10282.99,"DJINDUS":9972.18,"BRBOVES":65058,"JSEOVER":26802.07,"NASCOMP":2154.47,"NYSEALL":7066.8,"FRUSSL2":600.86,"FBMKLCI":1267.1,"NASA100":1753.63,"RSMICEX":1365.09,"MXIPC35":30617.68,"GRAGENL":2838.13,"PSECOMP":2932.99,"RSRTSIN":1461.3,"POLWIGI":40262.94,"ARGMERV":2295.88,"TRKISTB":51380.65,"ISEQUIT":3145.72,"KOR200I":214.73,"ICRI500":4104.75,"OSLOASH":392.05,"CZPXIDX":1175.2,"IGPAGEN":16069.43,"DJCMP65":3375.48,"PKSE100":9150.85,"SWSEALI":290.36,"POPSI20":8646.5,"TTOSP60":676.67,"CTCROBE":2232.75,"DJWRLD":223.6,"EGHFINC":661.7898,"AWWRLD":194.85,"FTEU100":2141.75,"FTSEGL":909.54,"FTASE20":1520.51,"ISTA100":983.91,"LNVILSE":286.45,"SPEUROP":1154.123,"PEGENRL":15461.14,"SXSAX16":274.93,"VENGENL":51.19,"AMMANFM":5706.9,"SRALLSH":3056.62,"DJUTILS":377.43,"NSEINDX":3044.44,"LUXGENI":1017.77,"MADRIDI":1226.49,"OMANMSM":6508.75,"COSEASH":301.01,"ICEXALL":488.41,"RIGSEIN":315.67,"ESTALSE":423.64,"TOK2NDM":2192.67,"TUTUNIN":4113.41,"FTSELAT":3309.7}
{"Date":"2009-10-26","SPCOMP":1066.95,"FTSE100":5191.74,"DAXINDX":5642.16,"MSWRLD":1139.866,"DJES50I":2834.82,"DJSTOXX":241.845,"FRCAC40":3744.45,"FTALLSH":2661.7,"TOKYOSE":910.72,"HNGKNGI":22589.73,"CHSASHR":3263.551,"FTSEMIB":23001.56,"IBEX35I":11622.6,"ASX200I":4830.3,"KORCOMP":1657.11,"SWISSMI":6303.35,"TTOCOMP":11234.88,"AMSTEOE":312.65,"DJEURST":265.884,"BNGKSET":711.83,"JAKCOMP":2467.714,"SWEDOMX":918.24,"DJSTO50":2445.426,"BGBEL20":2493.25,"MDAXIDX":7136.05,"HEXINDX":6091.86,"SNGPORI":2716.62,"TAIWGHT":7668.4,"HKHCHIE":13316.02,"MSACWF":292.142,"MSEROP":1431.749,"DKKFXIN":333.52,"ATXINDX":2681.19,"BUXINDX":21560.76,"ASX300I":4830.48,"CHZBSHR":549.646,"FSBF120":2734.2,"NLALSHR":489.72,"EUNX100":655.16,"RMBETRL":4642.78,"EUNX150":1365.83,"HKHCHAF":4200.699,"MSEAFE":1576.873,"MSPACF":2020.706,"JAPDOWA":10362.62,"DJINDUS":9867.96,"BRBOVES":65085,"JSEOVER":26910.08,"NASCOMP":2141.85,"NYSEALL":6960.09,"FRUSSL2":593.68,"FBMKLCI":1259.92,"NASA100":1746.75,"RSMICEX":1358.31,"MXIPC35":30280.08,"GRAGENL":2781.13,"PSECOMP":2941.53,"RSRTSIN":1476.06,"POLWIGI":39881.63,"ARGMERV":2279.47,"TRKISTB":51230.09,"ISEQUIT":3093.94,"KOR200I":217.45,"ICRI500":4067.75,"OSLOASH":387.43,"CZPXIDX":1169,"IGPAGEN":16012.29,"DJCMP65":3341.04,"PKSE100":9374.5,"SWSEALI":286.54,"POPSI20":8519.51,"TTOSP60":668.11,"CTCROBE":2164.73,"DJWRLD":221.28,"EGHFINC":665.8499,"AWWRLD":192.82,"FTEU100":2117.25,"FTSEGL":901.42,"FTASE20":1486.82,"ISTA100":989.92,"LNVILSE":287.98,"SPEUROP":1134.715,"PEGENRL":15278.66,"SXSAX16":273.88,"VENGENL":50.42,"AMMANFM":5778.2,"SRALLSH":3024.02,"DJUTILS":372.71,"NSEINDX":3057.23,"LUXGENI":1006.97,"MADRIDI":1214.7,"OMANMSM":6525.04,"COSEASH":296.94,"ICEXALL":488.57,"RIGSEIN":309.79,"ESTALSE":423.59,"TOK2NDM":2195.75,"TUTUNIN":4137.78,"FTSELAT":3269.2}
{"Date":"2009-10-27","SPCOMP":1063.41,"FTSE100":5200.97,"DAXINDX":5635.02,"MSWRLD":1131.439,"DJES50I":2835.17,"DJSTOXX":242.266,"FRCAC40":3743.95,"FTALLSH":2663.79,"TOKYOSE":895.48,"HNGKNGI":22169.59,"CHSASHR":3170.942,"FTSEMIB":22829.52,"IBEX35I":11634,"ASX200I":4753.5,"KORCOMP":1649.53,"SWISSMI":6367.97,"TTOCOMP":11053.54,"AMSTEOE":311.13,"DJEURST":264.893,"BNGKSET":714.54,"JAKCOMP":2425.201,"SWEDOMX":929.54,"DJSTO50":2462.601,"BGBEL20":2443.04,"MDAXIDX":7003.41,"HEXINDX":6077.7,"SNGPORI":2694.5,"TAIWGHT":7657.34,"HKHCHIE":13145.59,"MSACWF":289.503,"MSEROP":1423.579,"DKKFXIN":332.71,"ATXINDX":2593.67,"BUXINDX":21017.56,"ASX300I":4753.23,"CHZBSHR":540.081,"FSBF120":2730.44,"NLALSHR":488.62,"EUNX100":653.54,"RMBETRL":4522.17,"EUNX150":1353.76,"HKHCHAF":4118.648,"MSEAFE":1561.43,"MSPACF":1984.235,"JAPDOWA":10212.46,"DJINDUS":9882.17,"BRBOVES":63161,"JSEOVER":26518.72,"NASCOMP":2116.09,"NYSEALL":6932.04,"FRUSSL2":586.99,"FBMKLCI":1260.3,"NASA100":1722.46,"RSMICEX":1333.32,"MXIPC35":29312.84,"GRAGENL":2711.96,"PSECOMP":2935.74,"RSRTSIN":1421.29,"POLWIGI":39146.97,"ARGMERV":2255.26,"TRKISTB":50400.57,"ISEQUIT":3058.56,"KOR200I":216.47,"ICRI500":3960.2,"OSLOASH":388.78,"CZPXIDX":1152.3,"IGPAGEN":15882.46,"DJCMP65":3321.81,"PKSE100":9315.69,"SWSEALI":289.09,"POPSI20":8486.06,"TTOSP60":655.94,"CTCROBE":2172.38,"DJWRLD":219.09,"EGHFINC":660.5398,"AWWRLD":191,"FTEU100":2129.67,"FTSEGL":900.79,"FTASE20":1444.33,"ISTA100":984.59,"LNVILSE":286.01,"SPEUROP":1131.817,"PEGENRL":15006.11,"SXSAX16":274.87,"VENGENL":50.1,"AMMANFM":5714.2,"SRALLSH":2997.07,"DJUTILS":370.4,"NSEINDX":3043.22,"LUXGENI":1010.74,"MADRIDI":1215.49,"OMANMSM":6489.65,"COSEASH":295.72,"ICEXALL":488.09,"RIGSEIN":306.72,"ESTALSE":422.34,"TOK2NDM":2177.6,"TUTUNIN":4104.55,"FTSELAT":3239.2}
{"Date":"2009-10-28","SPCOMP":1042.63,"FTSE100":5080.42,"DAXINDX":5496.27,"MSWRLD":1108.971,"DJES50I":2778.46,"DJSTOXX":237.341,"FRCAC40":3663.78,"FTALLSH":2599.38,"TOKYOSE":888.8,"HNGKNGI":21761.58,"CHSASHR":3181.266,"FTSEMIB":22315.61,"IBEX35I":11429.8,"ASX200I":4685.1,"KORCOMP":1609.71,"SWISSMI":6279.94,"TTOCOMP":10805.33,"AMSTEOE":303.29,"DJEURST":258.693,"BNGKSET":703.95,"JAKCOMP":2355.314,"SWEDOMX":924.27,"DJSTO50":2426.382,"BGBEL20":2371.96,"MDAXIDX":6703.1,"HEXINDX":5949.16,"SNGPORI":2648.98,"TAIWGHT":7533.95,"HKHCHIE":12831.18,"MSACWF":283.307,"MSEROP":1390.413,"DKKFXIN":325.28,"ATXINDX":2444.27,"BUXINDX":20278.11,"ASX300I":4683.99,"CHZBSHR":541.536,"FSBF120":2668.47,"NLALSHR":476.07,"EUNX100":638.87,"RMBETRL":4373.38,"EUNX150":1301.3,"HKHCHAF":4045.56,"MSEAFE":1532.755,"MSPACF":1967.811,"JAPDOWA":10075.05,"DJINDUS":9762.69,"BRBOVES":60162,"JSEOVER":26056.48,"NASCOMP":2059.61,"NYSEALL":6765.69,"FRUSSL2":566.36,"FBMKLCI":1249.05,"NASA100":1682.06,"RSMICEX":1253.35,"MXIPC35":28670.9,"GRAGENL":2711.96,"PSECOMP":2908.21,"RSRTSIN":1368.77,"POLWIGI":38330.01,"ARGMERV":2119.76,"TRKISTB":48906.95,"ISEQUIT":2859.05,"KOR200I":211.03,"ICRI500":3949.3,"OSLOASH":376.39,"CZPXIDX":1152.3,"IGPAGEN":15669.73,"DJCMP65":3276.89,"PKSE100":9251.84,"SWSEALI":286.34,"POPSI20":8238.02,"TTOSP60":641.54,"CTCROBE":2148.63,"DJWRLD":214.29,"EGHFINC":651.1399,"AWWRLD":186.9,"FTEU100":2095.65,"FTSEGL":886.31,"FTASE20":1444.33,"ISTA100":964.97,"LNVILSE":283.98,"SPEUROP":1106.425,"PEGENRL":14429.43,"SXSAX16":274.87,"VENGENL":50.6,"AMMANFM":5701.2,"SRALLSH":3005.72,"DJUTILS":366.05,"NSEINDX":3047.87,"LUXGENI":969.93,"MADRIDI":1193.57,"OMANMSM":6462.24,"COSEASH":289.15,"ICEXALL":487.01,"RIGSEIN":300.36,"ESTALSE":412.69,"TOK2NDM":2168.71,"TUTUNIN":4102.64,"FTSELAT":3096.4}
{"Date":"2009-10-29","SPCOMP":1066.11,"FTSE100":5137.72,"DAXINDX":5587.45,"MSWRLD":1127.808,"DJES50I":2824.78,"DJSTOXX":241.735,"FRCAC40":3714.02,"FTALLSH":2628.13,"TOKYOSE":882.26,"HNGKNGI":21264.99,"CHSASHR":3106.727,"FTSEMIB":22772.56,"IBEX35I":11683.4,"ASX200I":4574.7,"KORCOMP":1585.85,"SWISSMI":6351.27,"TTOCOMP":11075.22,"AMSTEOE":309.65,"DJEURST":263.417,"BNGKSET":690.1,"JAKCOMP":2344.033,"SWEDOMX":939.82,"DJSTO50":2463.544,"BGBEL20":2440.45,"MDAXIDX":6892.27,"HEXINDX":6038.62,"SNGPORI":2632.31,"TAIWGHT":7355.69,"HKHCHIE":12466.67,"MSACWF":287.696,"MSEROP":1420.191,"DKKFXIN":327.15,"ATXINDX":2516.15,"BUXINDX":20898.66,"ASX300I":4572.36,"CHZBSHR":531.815,"FSBF120":2709.26,"NLALSHR":484.54,"EUNX100":648.05,"RMBETRL":4469.58,"EUNX150":1342.61,"HKHCHAF":3954.4,"MSEAFE":1548.824,"MSPACF":1945.121,"JAPDOWA":9891.1,"DJINDUS":9962.58,"BRBOVES":63720,"JSEOVER":26549.41,"NASCOMP":2097.55,"NYSEALL":6955.31,"FRUSSL2":580.22,"FBMKLCI":1241.75,"NASA100":1711.27,"RSMICEX":1291.99,"MXIPC35":29247.83,"GRAGENL":2669.63,"PSECOMP":2862.33,"RSRTSIN":1377.16,"POLWIGI":38763.24,"ARGMERV":2206.49,"TRKISTB":48906.95,"ISEQUIT":2937.12,"KOR200I":207.68,"ICRI500":3882.85,"OSLOASH":387.7,"CZPXIDX":1129.6,"IGPAGEN":15868.05,"DJCMP65":3335.07,"PKSE100":9169,"SWSEALI":291.41,"POPSI20":8496.68,"TTOSP60":657.21,"CTCROBE":2145.82,"DJWRLD":217.52,"EGHFINC":637.4299,"AWWRLD":189.75,"FTEU100":2128.13,"FTSEGL":899.66,"FTASE20":1422.37,"ISTA100":957.33,"LNVILSE":282.83,"SPEUROP":1126.13,"PEGENRL":14768.49,"SXSAX16":275.31,"VENGENL":50.6,"AMMANFM":5649.7,"SRALLSH":2977.16,"DJUTILS":369.93,"NSEINDX":3066.01,"LUXGENI":994.6,"MADRIDI":1221.17,"OMANMSM":6354.92,"COSEASH":290.89,"ICEXALL":490.66,"RIGSEIN":292.72,"ESTALSE":408.76,"TOK2NDM":2161.44,"TUTUNIN":4087.71,"FTSELAT":3185.4}
{"Date":"2009-10-30","SPCOMP":1036.19,"FTSE100":5044.55,"DAXINDX":5414.96,"MSWRLD":1106.17,"DJES50I":2743.5,"DJSTOXX":236.934,"FRCAC40":3607.69,"FTALLSH":2584.59,"TOKYOSE":894.67,"HNGKNGI":21752.87,"CHSASHR":3143.88,"FTSEMIB":22060.33,"IBEX35I":11414.8,"ASX200I":4643.2,"KORCOMP":1580.69,"SWISSMI":6285.76,"TTOCOMP":10910.75,"AMSTEOE":302.36,"DJEURST":256.628,"BNGKSET":685.24,"JAKCOMP":2367.701,"SWEDOMX":944.67,"DJSTO50":2409.525,"BGBEL20":2392.72,"MDAXIDX":6732.07,"HEXINDX":5952.96,"SNGPORI":2651.13,"TAIWGHT":7340.08,"HKHCHIE":12769.36,"MSACWF":282.588,"MSEROP":1385.573,"DKKFXIN":324.16,"ATXINDX":2483.89,"BUXINDX":20572.73,"ASX300I":4642.06,"CHZBSHR":537.398,"FSBF120":2634.38,"NLALSHR":473.6,"EUNX100":632.16,"RMBETRL":4469.06,"EUNX150":1316.78,"HKHCHAF":4018.08,"MSEAFE":1532.738,"MSPACF":1981.54,"JAPDOWA":10034.74,"DJINDUS":9712.73,"BRBOVES":61545,"JSEOVER":26360.55,"NASCOMP":2045.11,"NYSEALL":6739.45,"FRUSSL2":562.77,"FBMKLCI":1243.23,"NASA100":1667.13,"RSMICEX":1237.18,"MXIPC35":28646.03,"GRAGENL":2686.21,"PSECOMP":2908.5,"RSRTSIN":1348.54,"POLWIGI":38427.56,"ARGMERV":2115.76,"TRKISTB":47184.71,"ISEQUIT":2866.69,"KOR200I":206.81,"ICRI500":3853.15,"OSLOASH":380.77,"CZPXIDX":1141.4,"IGPAGEN":15653.08,"DJCMP65":3256.05,"PKSE100":9159.18,"SWSEALI":293.73,"POPSI20":8341.42,"TTOSP60":647.72,"CTCROBE":2144.77,"DJWRLD":213.83,"EGHFINC":620.2,"AWWRLD":186.4,"FTEU100":2081.89,"FTSEGL":880.65,"FTASE20":1430.56,"ISTA100":935.01,"LNVILSE":284.31,"SPEUROP":1096.609,"PEGENRL":14213.54,"SXSAX16":276.38,"VENGENL":50.79,"AMMANFM":5557.1,"SRALLSH":2976.93,"DJUTILS":363.04,"NSEINDX":3083.63,"LUXGENI":970.97,"MADRIDI":1194.17,"OMANMSM":6272.21,"COSEASH":289,"ICEXALL":492.02,"RIGSEIN":296.05,"ESTALSE":414.34,"TOK2NDM":2171.75,"TUTUNIN":4060.47,"FTSELAT":3090.6}
{"Date":"2009-11-02","SPCOMP":1042.88,"FTSE100":5104.5,"DAXINDX":5430.82,"MSWRLD":1109.243,"DJES50I":2762.95,"DJSTOXX":237.645,"FRCAC40":3639.46,"FTALLSH":2611.92,"TOKYOSE":880.54,"HNGKNGI":21620.19,"CHSASHR":3228.7,"FTSEMIB":22298.31,"IBEX35I":11465.8,"ASX200I":4540.4,"KORCOMP":1559.09,"SWISSMI":6291.22,"TTOCOMP":10878.35,"AMSTEOE":302.82,"DJEURST":258.116,"BNGKSET":677.22,"JAKCOMP":2371.642,"SWEDOMX":932.06,"DJSTO50":2421.285,"BGBEL20":2397.41,"MDAXIDX":6767.13,"HEXINDX":5979.36,"SNGPORI":2645.43,"TAIWGHT":7335.18,"HKHCHIE":12741.88,"MSACWF":283.154,"MSEROP":1395.992,"DKKFXIN":326.49,"ATXINDX":2525.84,"BUXINDX":20288.09,"ASX300I":4539.4,"CHZBSHR":549.288,"FSBF120":2655.84,"NLALSHR":473.85,"EUNX100":636.27,"RMBETRL":4468.22,"EUNX150":1322.62,"HKHCHAF":3998.22,"MSEAFE":1531.922,"MSPACF":1948.685,"JAPDOWA":9802.95,"DJINDUS":9789.44,"BRBOVES":61545,"JSEOVER":26112.73,"NASCOMP":2049.2,"NYSEALL":6784.94,"FRUSSL2":562.4,"FBMKLCI":1241.76,"NASA100":1672.91,"RSMICEX":1266.3,"MXIPC35":28646.03,"GRAGENL":2646.24,"PSECOMP":2908.5,"RSRTSIN":1357.06,"POLWIGI":38290.12,"ARGMERV":2145.47,"TRKISTB":47456.11,"ISEQUIT":2873.07,"KOR200I":204.25,"ICRI500":3853.15,"OSLOASH":381.25,"CZPXIDX":1130.4,"IGPAGEN":15534.31,"DJCMP65":3265.48,"PKSE100":8872.4,"SWSEALI":289.93,"POPSI20":8380.72,"TTOSP60":646.09,"CTCROBE":2117.74,"DJWRLD":214.16,"EGHFINC":624.2698,"AWWRLD":186.75,"FTEU100":2090.69,"FTSEGL":885.09,"FTASE20":1406.72,"ISTA100":940.46,"LNVILSE":280.75,"SPEUROP":1103.251,"PEGENRL":14232.6,"SXSAX16":273.6,"VENGENL":50.79,"AMMANFM":5584.51,"SRALLSH":2976.93,"DJUTILS":362.66,"NSEINDX":3082.92,"LUXGENI":970.18,"MADRIDI":1199.27,"OMANMSM":6329.7,"COSEASH":290.33,"ICEXALL":487.97,"RIGSEIN":298.15,"ESTALSE":413.26,"TOK2NDM":2160.46,"TUTUNIN":4024.9,"FTSELAT":3150.9}
{"Date":"2009-11-03","SPCOMP":1045.41,"FTSE100":5037.21,"DAXINDX":5353.35,"MSWRLD":1104.091,"DJES50I":2712.3,"DJSTOXX":234.899,"FRCAC40":3584.25,"FTALLSH":2576.01,"TOKYOSE":880.54,"HNGKNGI":21240.06,"CHSASHR":3268.123,"FTSEMIB":21946.91,"IBEX35I":11242.4,"ASX200I":4531.5,"KORCOMP":1549.92,"SWISSMI":6213.35,"TTOCOMP":11025.9,"AMSTEOE":300.11,"DJEURST":254.11,"BNGKSET":668.48,"JAKCOMP":2334.106,"SWEDOMX":919.27,"DJSTO50":2387.995,"BGBEL20":2351.09,"MDAXIDX":6679.54,"HEXINDX":5913.92,"SNGPORI":2621.55,"TAIWGHT":7322.93,"HKHCHIE":12500.64,"MSACWF":281.704,"MSEROP":1367.227,"DKKFXIN":324.62,"ATXINDX":2460.1,"BUXINDX":19676.52,"ASX300I":4531.22,"CHZBSHR":555.221,"FSBF120":2617.68,"NLALSHR":469.3,"EUNX100":627.7,"RMBETRL":4384.96,"EUNX150":1305.16,"HKHCHAF":3927.6,"MSEAFE":1509.488,"MSPACF":1943.868,"JAPDOWA":9802.95,"DJINDUS":9771.91,"BRBOVES":62643,"JSEOVER":25755.6,"NASCOMP":2057.32,"NYSEALL":6812.7,"FRUSSL2":570.62,"FBMKLCI":1242.32,"NASA100":1679.2,"RSMICEX":1218.42,"MXIPC35":28886.53,"GRAGENL":2584.04,"PSECOMP":2908.24,"RSRTSIN":1305.11,"POLWIGI":37391.24,"ARGMERV":2204.68,"TRKISTB":46335.05,"ISEQUIT":2811.73,"KOR200I":203.13,"ICRI500":3727.45,"OSLOASH":376,"CZPXIDX":1112,"IGPAGEN":15542.31,"DJCMP65":3310.21,"PKSE100":8938.99,"SWSEALI":286.05,"POPSI20":8278.51,"TTOSP60":654.63,"CTCROBE":2087.58,"DJWRLD":213.13,"EGHFINC":601.73,"AWWRLD":185.65,"FTEU100":2064.67,"FTSEGL":876.89,"FTASE20":1370.46,"ISTA100":924.26,"LNVILSE":278.53,"SPEUROP":1085.781,"PEGENRL":14313.55,"SXSAX16":278.51,"VENGENL":50.59,"AMMANFM":5501.8,"SRALLSH":2964.19,"DJUTILS":361.8,"NSEINDX":3081.07,"LUXGENI":938.21,"MADRIDI":1174.51,"OMANMSM":6328.64,"COSEASH":288.61,"ICEXALL":491.98,"RIGSEIN":293.88,"ESTALSE":406.46,"TOK2NDM":2160.46,"TUTUNIN":4021.14,"FTSELAT":3140.9}
{"Date":"2009-11-04","SPCOMP":1046.5,"FTSE100":5107.89,"DAXINDX":5444.23,"MSWRLD":1115.334,"DJES50I":2763.29,"DJSTOXX":239.133,"FRCAC40":3670.33,"FTALLSH":2616.08,"TOKYOSE":881.27,"HNGKNGI":21614.77,"CHSASHR":3283.115,"FTSEMIB":22385.73,"IBEX35I":11242.4,"ASX200I":4540.1,"KORCOMP":1579.93,"SWISSMI":6267.11,"TTOCOMP":11071.2,"AMSTEOE":305.88,"DJEURST":259.351,"BNGKSET":686.41,"JAKCOMP":2371.856,"SWEDOMX":937.42,"DJSTO50":2420.015,"BGBEL20":2401.17,"MDAXIDX":6950.96,"HEXINDX":6026.5,"SNGPORI":2648.64,"TAIWGHT":7467.04,"HKHCHIE":12830.15,"MSACWF":285.097,"MSEROP":1405.541,"DKKFXIN":327.32,"ATXINDX":2526.88,"BUXINDX":20288.4,"ASX300I":4539.91,"CHZBSHR":556.997,"FSBF120":2681.41,"NLALSHR":478.22,"EUNX100":640.99,"RMBETRL":4456.46,"EUNX150":1339.66,"HKHCHAF":4005.31,"MSEAFE":1538.615,"MSPACF":1947.368,"JAPDOWA":9844.31,"DJINDUS":9802.14,"BRBOVES":63912,"JSEOVER":25924.5,"NASCOMP":2055.52,"NYSEALL":6830.43,"FRUSSL2":563.12,"FBMKLCI":1253.84,"NASA100":1680.67,"RSMICEX":1218.42,"MXIPC35":29430.51,"GRAGENL":2652.65,"PSECOMP":2907.63,"RSRTSIN":1305.11,"POLWIGI":38148.5,"ARGMERV":2242.54,"TRKISTB":47281.44,"ISEQUIT":2923.82,"KOR200I":207.18,"ICRI500":3836.2,"OSLOASH":385.94,"CZPXIDX":1129.2,"IGPAGEN":15766.92,"DJCMP65":3305.01,"PKSE100":9154.99,"SWSEALI":291.76,"POPSI20":8420.9,"TTOSP60":655.97,"CTCROBE":2110.3,"DJWRLD":215.67,"EGHFINC":605.2798,"AWWRLD":187.98,"FTEU100":2093.21,"FTSEGL":886.59,"FTASE20":1414.72,"ISTA100":948.81,"LNVILSE":277.83,"SPEUROP":1107.268,"PEGENRL":14495.62,"SXSAX16":283.63,"VENGENL":50.35,"AMMANFM":5521.1,"SRALLSH":2902.7,"DJUTILS":364.32,"NSEINDX":3076.44,"LUXGENI":962.98,"MADRIDI":1189.84,"OMANMSM":6336.89,"COSEASH":290.64,"ICEXALL":492.86,"RIGSEIN":300.29,"ESTALSE":413.77,"TOK2NDM":2157.04,"TUTUNIN":4045.2,"FTSELAT":3232.7}
{"Date":"2009-11-05","SPCOMP":1066.63,"FTSE100":5125.64,"DAXINDX":5480.92,"MSWRLD":1128.343,"DJES50I":2793.44,"DJSTOXX":240.524,"FRCAC40":3708.73,"FTALLSH":2624.68,"TOKYOSE":874.96,"HNGKNGI":21479.08,"CHSASHR":3310.925,"FTSEMIB":22582.24,"IBEX35I":11548.9,"ASX200I":4508,"KORCOMP":1552.24,"SWISSMI":6285.2,"TTOCOMP":11180.7,"AMSTEOE":307.83,"DJEURST":261.743,"BNGKSET":681.91,"JAKCOMP":2367.214,"SWEDOMX":944.22,"DJSTO50":2434.304,"BGBEL20":2419.08,"MDAXIDX":7017.46,"HEXINDX":6046.62,"SNGPORI":2629.35,"TAIWGHT":7417.46,"HKHCHIE":12805.26,"MSACWF":288.156,"MSEROP":1418.887,"DKKFXIN":329.73,"ATXINDX":2561.74,"BUXINDX":20465.75,"ASX300I":4508.57,"CHZBSHR":558.578,"FSBF120":2706.84,"NLALSHR":481.21,"EUNX100":646.41,"RMBETRL":4502.24,"EUNX150":1345.5,"HKHCHAF":3987.66,"MSEAFE":1545.482,"MSPACF":1935.9,"JAPDOWA":9717.44,"DJINDUS":10005.96,"BRBOVES":64815,"JSEOVER":25897.8,"NASCOMP":2105.32,"NYSEALL":6950.14,"FRUSSL2":581.15,"FBMKLCI":1253.96,"NASA100":1721.09,"RSMICEX":1258.5,"MXIPC35":29735.34,"GRAGENL":2683.57,"PSECOMP":2944.51,"RSRTSIN":1348.82,"POLWIGI":38863.29,"ARGMERV":2222.81,"TRKISTB":47298.04,"ISEQUIT":2965.29,"KOR200I":203.52,"ICRI500":3899.75,"OSLOASH":387.06,"CZPXIDX":1148.6,"IGPAGEN":15776.11,"DJCMP65":3370.81,"PKSE100":9112.1,"SWSEALI":293.86,"POPSI20":8462.5,"TTOSP60":662.82,"CTCROBE":2133.85,"DJWRLD":218.01,"EGHFINC":596.1499,"AWWRLD":190.01,"FTEU100":2105.85,"FTSEGL":897.35,"FTASE20":1438.78,"ISTA100":955.17,"LNVILSE":275.25,"SPEUROP":1117.713,"PEGENRL":14590.38,"SXSAX16":288.95,"VENGENL":50.75,"AMMANFM":5501.7,"SRALLSH":2854.82,"DJUTILS":370.04,"NSEINDX":3077.11,"LUXGENI":956.19,"MADRIDI":1206.19,"OMANMSM":6333.07,"COSEASH":292.61,"ICEXALL":492.44,"RIGSEIN":303.48,"ESTALSE":405.57,"TOK2NDM":2139.13,"TUTUNIN":4061.3,"FTSELAT":3242.9}
{"Date":"2009-11-06","SPCOMP":1069.3,"FTSE100":5142.72,"DAXINDX":5488.25,"MSWRLD":1132.192,"DJES50I":2794.25,"DJSTOXX":241.06,"FRCAC40":3707.29,"FTALLSH":2634.3,"TOKYOSE":874.01,"HNGKNGI":21829.72,"CHSASHR":3320.338,"FTSEMIB":22549.64,"IBEX35I":11580.6,"ASX200I":4594,"KORCOMP":1572.46,"SWISSMI":6293.61,"TTOCOMP":11250.42,"AMSTEOE":307.14,"DJEURST":262.072,"BNGKSET":698.63,"JAKCOMP":2395.106,"SWEDOMX":941.48,"DJSTO50":2439.12,"BGBEL20":2431.71,"MDAXIDX":7084.74,"HEXINDX":6077.7,"SNGPORI":2658.21,"TAIWGHT":7463.05,"HKHCHIE":13017.2,"MSACWF":289.259,"MSEROP":1419.799,"DKKFXIN":328.55,"ATXINDX":2561.12,"BUXINDX":20076.32,"ASX300I":4594.77,"CHZBSHR":561.747,"FSBF120":2707.37,"NLALSHR":480.95,"EUNX100":645.73,"RMBETRL":4474.64,"EUNX150":1347.76,"HKHCHAF":4052.79,"MSEAFE":1553.063,"MSPACF":1962.633,"JAPDOWA":9789.35,"DJINDUS":10023.42,"BRBOVES":64466,"JSEOVER":25933.45,"NASCOMP":2112.44,"NYSEALL":6958.29,"FRUSSL2":580.35,"FBMKLCI":1260.76,"NASA100":1730.76,"RSMICEX":1241.92,"MXIPC35":29868.62,"GRAGENL":2701.42,"PSECOMP":2931.47,"RSRTSIN":1337.54,"POLWIGI":38524.56,"ARGMERV":2222.81,"TRKISTB":46969.89,"ISEQUIT":2971.96,"KOR200I":206.53,"ICRI500":3950.45,"OSLOASH":384.24,"CZPXIDX":1135.1,"IGPAGEN":15825.58,"DJCMP65":3384.39,"PKSE100":8936.48,"SWSEALI":293,"POPSI20":8454.35,"TTOSP60":667.31,"CTCROBE":2120.58,"DJWRLD":218.86,"EGHFINC":607.6099,"AWWRLD":190.77,"FTEU100":2109.85,"FTSEGL":900.6,"FTASE20":1450.23,"ISTA100":972.84,"LNVILSE":276.69,"SPEUROP":1118.441,"PEGENRL":14622.76,"SXSAX16":289.25,"VENGENL":50.72,"AMMANFM":5554.2,"SRALLSH":2911.62,"DJUTILS":369.93,"NSEINDX":3089.44,"LUXGENI":976.14,"MADRIDI":1209.5,"OMANMSM":6289.85,"COSEASH":292.37,"ICEXALL":496.18,"RIGSEIN":303.32,"ESTALSE":411.21,"TOK2NDM":2131.94,"TUTUNIN":4068.18,"FTSELAT":3256.7}
{"Date":"2009-11-09","SPCOMP":1093.08,"FTSE100":5235.18,"DAXINDX":5619.72,"MSWRLD":1157.712,"DJES50I":2860.11,"DJSTOXX":245.743,"FRCAC40":3785.49,"FTALLSH":2679.24,"TOKYOSE":870.67,"HNGKNGI":22207.55,"CHSASHR":3332.531,"FTSEMIB":23065.93,"IBEX35I":11816.8,"ASX200I":4674.9,"KORCOMP":1576.79,"SWISSMI":6385.14,"TTOCOMP":11486.88,"AMSTEOE":314.46,"DJEURST":267.556,"BNGKSET":713.48,"JAKCOMP":2406.434,"SWEDOMX":960.46,"DJSTO50":2488.629,"BGBEL20":2484.3,"MDAXIDX":7227.05,"HEXINDX":6209.68,"SNGPORI":2693.38,"TAIWGHT":7536.7,"HKHCHIE":13318.48,"MSACWF":295.865,"MSEROP":1460.89,"DKKFXIN":334.32,"ATXINDX":2601.46,"BUXINDX":20780.98,"ASX300I":4675.28,"CHZBSHR":560.961,"FSBF120":2761.79,"NLALSHR":491.69,"EUNX100":658.3,"RMBETRL":4587.91,"EUNX150":1371.69,"HKHCHAF":4071.92,"MSEAFE":1587.015,"MSPACF":1976.882,"JAPDOWA":9808.99,"DJINDUS":10226.94,"BRBOVES":66214,"JSEOVER":26345.01,"NASCOMP":2154.06,"NYSEALL":7135.33,"FRUSSL2":592.31,"FBMKLCI":1267.75,"NASA100":1768.4,"RSMICEX":1304.62,"MXIPC35":30646.24,"GRAGENL":2688.49,"PSECOMP":2915.71,"RSRTSIN":1407.71,"POLWIGI":39683.1,"ARGMERV":2288.65,"TRKISTB":47774.52,"ISEQUIT":3014.04,"KOR200I":207.29,"ICRI500":4026.8,"OSLOASH":394.26,"CZPXIDX":1158,"IGPAGEN":15967.81,"DJCMP65":3448.59,"PKSE100":8936.48,"SWSEALI":298.67,"POPSI20":8537.59,"TTOSP60":682.39,"CTCROBE":2109.59,"DJWRLD":223.8,"EGHFINC":611.3298,"AWWRLD":195.16,"FTEU100":2152.67,"FTSEGL":919.07,"FTASE20":1438.94,"ISTA100":978.73,"LNVILSE":273.82,"SPEUROP":1142.341,"PEGENRL":14774.89,"SXSAX16":284.9,"VENGENL":51.4,"AMMANFM":5564.47,"SRALLSH":2867.58,"DJUTILS":376.28,"NSEINDX":3082.36,"LUXGENI":989.86,"MADRIDI":1233.36,"OMANMSM":6292.23,"COSEASH":296.69,"ICEXALL":491.72,"RIGSEIN":301.21,"ESTALSE":408.45,"TOK2NDM":2114.06,"TUTUNIN":4069.25,"FTSELAT":3312.9}
{"Date":"2009-11-10","SPCOMP":1093.01,"FTSE100":5230.55,"DAXINDX":5613.2,"MSWRLD":1156.844,"DJES50I":2856.44,"DJSTOXX":245.306,"FRCAC40":3785.59,"FTALLSH":2674.45,"TOKYOSE":872.44,"HNGKNGI":22268.16,"CHSASHR":3335.597,"FTSEMIB":23013.66,"IBEX35I":11814,"ASX200I":4733.6,"KORCOMP":1582.3,"SWISSMI":6369.1,"TTOCOMP":11426.74,"AMSTEOE":313.26,"DJEURST":266.799,"BNGKSET":708.2,"JAKCOMP":2381.955,"SWEDOMX":957.98,"DJSTO50":2489.511,"BGBEL20":2465.35,"MDAXIDX":7186.45,"HEXINDX":6170.23,"SNGPORI":2707.6,"TAIWGHT":7593.49,"HKHCHIE":13367.19,"MSACWF":295.805,"MSEROP":1454.542,"DKKFXIN":332.51,"ATXINDX":2593.89,"BUXINDX":21029.07,"ASX300I":4733.95,"CHZBSHR":563.303,"FSBF120":2757.64,"NLALSHR":489.84,"EUNX100":657.16,"RMBETRL":4643.89,"EUNX150":1358.21,"HKHCHAF":4076.14,"MSEAFE":1584.766,"MSPACF":1986.274,"JAPDOWA":9870.73,"DJINDUS":10246.97,"BRBOVES":66303,"JSEOVER":26375.93,"NASCOMP":2151.08,"NYSEALL":7126.42,"FRUSSL2":586.97,"FBMKLCI":1274.08,"NASA100":1773.17,"RSMICEX":1322.8,"MXIPC35":30788.2,"GRAGENL":2652.68,"PSECOMP":2996.71,"RSRTSIN":1436.97,"POLWIGI":39879.92,"ARGMERV":2279.69,"TRKISTB":48135.09,"ISEQUIT":2951.52,"KOR200I":208.23,"ICRI500":4034.7,"OSLOASH":391.98,"CZPXIDX":1156.9,"IGPAGEN":15922.81,"DJCMP65":3452.67,"PKSE100":8762.4,"SWSEALI":298.11,"POPSI20":8515.06,"TTOSP60":678.74,"CTCROBE":2070.44,"DJWRLD":223.7,"EGHFINC":624.6399,"AWWRLD":195.1,"FTEU100":2150.38,"FTSEGL":920.34,"FTASE20":1411.99,"ISTA100":979.35,"LNVILSE":273.4,"SPEUROP":1139.738,"PEGENRL":14634.07,"SXSAX16":289.44,"VENGENL":51.34,"AMMANFM":5655.73,"SRALLSH":2843.66,"DJUTILS":377.2,"NSEINDX":3094.13,"LUXGENI":986.54,"MADRIDI":1233.07,"OMANMSM":6290.26,"COSEASH":295.12,"ICEXALL":490.86,"RIGSEIN":293.81,"ESTALSE":412.2,"TOK2NDM":2108.54,"TUTUNIN":4108.14,"FTSELAT":3352.9}
{"Date":"2009-11-11","SPCOMP":1098.51,"FTSE100":5266.75,"DAXINDX":5668.35,"MSWRLD":1162.163,"DJES50I":2881.01,"DJSTOXX":246.204,"FRCAC40":3814.39,"FTALLSH":2694.47,"TOKYOSE":872.29,"HNGKNGI":22627.21,"CHSASHR":3331.862,"FTSEMIB":23266.6,"IBEX35I":11801.4,"ASX200I":4757,"KORCOMP":1594.82,"SWISSMI":6374.7,"TTOCOMP":11439.75,"AMSTEOE":317.97,"DJEURST":268.86,"BNGKSET":717.9,"JAKCOMP":2403.879,"SWEDOMX":964.55,"DJSTO50":2494.348,"BGBEL20":2477.98,"MDAXIDX":7282.47,"HEXINDX":6267.38,"SNGPORI":2740.43,"TAIWGHT":7668.06,"HKHCHIE":13460.43,"MSACWF":297.343,"MSEROP":1461.489,"DKKFXIN":335.6,"ATXINDX":2593.89,"BUXINDX":21612.57,"ASX300I":4757.52,"CHZBSHR":566.542,"FSBF120":2777.7,"NLALSHR":496.02,"EUNX100":662.63,"RMBETRL":4778.27,"EUNX150":1362.77,"HKHCHAF":4141.09,"MSEAFE":1591.178,"MSPACF":1991.283,"JAPDOWA":9871.68,"DJINDUS":10291.26,"BRBOVES":66431,"JSEOVER":26662.54,"NASCOMP":2166.9,"NYSEALL":7155.36,"FRUSSL2":592.71,"FBMKLCI":1270.15,"NASA100":1782.95,"RSMICEX":1316.19,"MXIPC35":31097.64,"GRAGENL":2659.4,"PSECOMP":3047.14,"RSRTSIN":1434.45,"POLWIGI":39879.92,"ARGMERV":2250.89,"TRKISTB":48864,"ISEQUIT":2959.36,"KOR200I":210.08,"ICRI500":4130.9,"OSLOASH":395.84,"CZPXIDX":1157.6,"IGPAGEN":15856.5,"DJCMP65":3476.91,"PKSE100":8916.18,"SWSEALI":300.53,"POPSI20":8526.46,"TTOSP60":679.45,"CTCROBE":2085.27,"DJWRLD":224.92,"EGHFINC":624.46,"AWWRLD":196.17,"FTEU100":2157.19,"FTSEGL":924.38,"FTASE20":1414.47,"ISTA100":989.49,"LNVILSE":270.93,"SPEUROP":1148.314,"PEGENRL":14628.92,"SXSAX16":289.44,"VENGENL":51.83,"AMMANFM":5636.24,"SRALLSH":2854.24,"DJUTILS":375.99,"NSEINDX":3114.53,"LUXGENI":1006.87,"MADRIDI":1231.93,"OMANMSM":6312.79,"COSEASH":297.55,"ICEXALL":487.88,"RIGSEIN":278.93,"ESTALSE":414.98,"TOK2NDM":2097.51,"TUTUNIN":4104.36,"FTSELAT":3366.3}
{"Date":"2009-11-12","SPCOMP":1087.24,"FTSE100":5276.5,"DAXINDX":5663.96,"MSWRLD":1152.5,"DJES50I":2876.92,"DJSTOXX":246.612,"FRCAC40":3808.07,"FTALLSH":2701.39,"TOKYOSE":867.7,"HNGKNGI":22397.57,"CHSASHR":3329.127,"FTSEMIB":23209.47,"IBEX35I":11834.5,"ASX200I":4747.9,"KORCOMP":1572.73,"SWISSMI":6355.76,"TTOCOMP":11360.76,"AMSTEOE":317.06,"DJEURST":268.613,"BNGKSET":696.72,"JAKCOMP":2420.281,"SWEDOMX":970.36,"DJSTO50":2497.251,"BGBEL20":2480.93,"MDAXIDX":7297.53,"HEXINDX":6286.82,"SNGPORI":2726.24,"TAIWGHT":7670.93,"HKHCHIE":13324.99,"MSACWF":294.671,"MSEROP":1453.201,"DKKFXIN":331.81,"ATXINDX":2623.63,"BUXINDX":21539.66,"ASX300I":4748.47,"CHZBSHR":577.429,"FSBF120":2773.48,"NLALSHR":494.88,"EUNX100":661.53,"RMBETRL":4799.79,"EUNX150":1365.59,"HKHCHAF":4105.109,"MSEAFE":1581.106,"MSPACF":1975.932,"JAPDOWA":9804.49,"DJINDUS":10197.47,"BRBOVES":64447,"JSEOVER":26687.98,"NASCOMP":2149.02,"NYSEALL":7063.05,"FRUSSL2":580.32,"FBMKLCI":1271.75,"NASA100":1773.14,"RSMICEX":1315.78,"MXIPC35":30759.85,"GRAGENL":2620.44,"PSECOMP":3073.92,"RSRTSIN":1425.34,"POLWIGI":40229.36,"ARGMERV":2219.28,"TRKISTB":48746.03,"ISEQUIT":2950.88,"KOR200I":206.67,"ICRI500":4084.1,"OSLOASH":394.43,"CZPXIDX":1168.8,"IGPAGEN":15729.72,"DJCMP65":3438.53,"PKSE100":8924.24,"SWSEALI":302.1,"POPSI20":8489.72,"TTOSP60":675.53,"CTCROBE":2109.71,"DJWRLD":222.8,"EGHFINC":612.3899,"AWWRLD":194.41,"FTEU100":2159.32,"FTSEGL":918.71,"FTASE20":1393.84,"ISTA100":989.9,"LNVILSE":270.76,"SPEUROP":1147.145,"PEGENRL":14531.24,"SXSAX16":288.58,"VENGENL":52.22,"AMMANFM":5617.83,"SRALLSH":2927.56,"DJUTILS":370.69,"NSEINDX":3131.47,"LUXGENI":996.31,"MADRIDI":1235.72,"OMANMSM":6297.01,"COSEASH":295.01,"ICEXALL":491.92,"RIGSEIN":284.3,"ESTALSE":407.15,"TOK2NDM":2085.29,"TUTUNIN":4097.65,"FTSELAT":3342.7}
{"Date":"2009-11-13","SPCOMP":1093.48,"FTSE100":5296.38,"DAXINDX":5686.83,"MSWRLD":1158.258,"DJES50I":2883.04,"DJSTOXX":247.795,"FRCAC40":3806.01,"FTALLSH":2712.92,"TOKYOSE":866.8,"HNGKNGI":22553.63,"CHSASHR":3343.229,"FTSEMIB":23284.2,"IBEX35I":11867,"ASX200I":4706.4,"KORCOMP":1571.99,"SWISSMI":6351.08,"TTOCOMP":11407.68,"AMSTEOE":317.37,"DJEURST":269.108,"BNGKSET":698.33,"JAKCOMP":2426.801,"SWEDOMX":967.44,"DJSTO50":2509.598,"BGBEL20":2506.47,"MDAXIDX":7311.23,"HEXINDX":6303.44,"SNGPORI":2727.23,"TAIWGHT":7665.63,"HKHCHIE":13461.79,"MSACWF":296.098,"MSEROP":1460.282,"DKKFXIN":331.62,"ATXINDX":2633.21,"BUXINDX":21120.5,"ASX300I":4707.82,"CHZBSHR":622.813,"FSBF120":2771.29,"NLALSHR":495.68,"EUNX100":662.96,"RMBETRL":4829.68,"EUNX150":1365.79,"HKHCHAF":4096.238,"MSEAFE":1587.96,"MSPACF":1982.271,"JAPDOWA":9770.31,"DJINDUS":10270.47,"BRBOVES":65325,"JSEOVER":26695.24,"NASCOMP":2167.88,"NYSEALL":7119.89,"FRUSSL2":586.28,"FBMKLCI":1270.96,"NASA100":1788.61,"RSMICEX":1310.27,"MXIPC35":31002.09,"GRAGENL":2588.71,"PSECOMP":3034.32,"RSRTSIN":1419.49,"POLWIGI":39782.47,"ARGMERV":2233.43,"TRKISTB":48441.9,"ISEQUIT":2987.18,"KOR200I":206.84,"ICRI500":4114.45,"OSLOASH":395.68,"CZPXIDX":1152.3,"IGPAGEN":15702.08,"DJCMP65":3462.12,"PKSE100":9067.17,"SWSEALI":301.42,"POPSI20":8514.03,"TTOSP60":678.27,"CTCROBE":2116.43,"DJWRLD":223.95,"EGHFINC":608.5698,"AWWRLD":195.33,"FTEU100":2169.27,"FTSEGL":923.67,"FTASE20":1373.69,"ISTA100":996.67,"LNVILSE":271.07,"SPEUROP":1149.363,"PEGENRL":14550.06,"SXSAX16":287.37,"VENGENL":52.25,"AMMANFM":5581.6,"SRALLSH":2979.41,"DJUTILS":373.57,"NSEINDX":3136.89,"LUXGENI":1003.59,"MADRIDI":1239.18,"OMANMSM":6330.77,"COSEASH":294.92,"ICEXALL":491.83,"RIGSEIN":288.01,"ESTALSE":408.56,"TOK2NDM":2073.01,"TUTUNIN":4119.37,"FTSELAT":3303.6}
{"Date":"2009-11-16","SPCOMP":1109.3,"FTSE100":5382.67,"DAXINDX":5804.82,"MSWRLD":1175.396,"DJES50I":2926.15,"DJSTOXX":251.337,"FRCAC40":3863.16,"FTALLSH":2756.46,"TOKYOSE":860.42,"HNGKNGI":22943.98,"CHSASHR":3435.4,"FTSEMIB":23620.44,"IBEX35I":11986.9,"ASX200I":4755.2,"KORCOMP":1592.47,"SWISSMI":6422.81,"TTOCOMP":11512.26,"AMSTEOE":322.16,"DJEURST":272.76,"BNGKSET":706.75,"JAKCOMP":2468.675,"SWEDOMX":975.01,"DJSTO50":2546.372,"BGBEL20":2535.32,"MDAXIDX":7439.81,"HEXINDX":6390.78,"SNGPORI":2783.85,"TAIWGHT":7792.68,"HKHCHIE":13751.65,"MSACWF":300.7,"MSEROP":1490.259,"DKKFXIN":338.72,"ATXINDX":2615.25,"BUXINDX":21254.24,"ASX300I":4756.15,"CHZBSHR":624.17,"FSBF120":2813.09,"NLALSHR":503.45,"EUNX100":672.13,"RMBETRL":4836.39,"EUNX150":1389.91,"HKHCHAF":4122.988,"MSEAFE":1612.395,"MSPACF":1991.365,"JAPDOWA":9791.18,"DJINDUS":10406.96,"BRBOVES":66627,"JSEOVER":27104.29,"NASCOMP":2197.85,"NYSEALL":7237.1,"FRUSSL2":602.87,"FBMKLCI":1278.31,"NASA100":1807.56,"RSMICEX":1365.18,"MXIPC35":31002.09,"GRAGENL":2504.43,"PSECOMP":3011.36,"RSRTSIN":1481.82,"POLWIGI":40785.58,"ARGMERV":2294.64,"TRKISTB":48775.29,"ISEQUIT":2957.35,"KOR200I":209.9,"ICRI500":4162.25,"OSLOASH":407.27,"CZPXIDX":1152.4,"IGPAGEN":15656.14,"DJCMP65":3516.4,"PKSE100":9304.31,"SWSEALI":304.02,"POPSI20":8579.54,"TTOSP60":684.57,"CTCROBE":2146.52,"DJWRLD":227.46,"EGHFINC":607.3098,"AWWRLD":198.4,"FTEU100":2202.34,"FTSEGL":939.54,"FTASE20":1319.51,"ISTA100":999.83,"LNVILSE":271.06,"SPEUROP":1165.51,"PEGENRL":14668.47,"SXSAX16":287.37,"VENGENL":52.79,"AMMANFM":5585.25,"SRALLSH":2979.21,"DJUTILS":378.32,"NSEINDX":3142.3,"LUXGENI":1031.87,"MADRIDI":1252.03,"OMANMSM":6356.42,"COSEASH":300.36,"ICEXALL":489.3,"RIGSEIN":289.45,"ESTALSE":415.17,"TOK2NDM":2047.08,"TUTUNIN":4114.39,"FTSELAT":3351.4}
{"Date":"2009-11-17","SPCOMP":1110.32,"FTSE100":5345.93,"DAXINDX":5778.43,"MSWRLD":1169.56,"DJES50I":2906.92,"DJSTOXX":250.364,"FRCAC40":3829.06,"FTALLSH":2735.85,"TOKYOSE":857,"HNGKNGI":22914.15,"CHSASHR":3443.231,"FTSEMIB":23381.18,"IBEX35I":11959.4,"ASX200I":4729.4,"KORCOMP":1585.98,"SWISSMI":6376.4,"TTOCOMP":11630,"AMSTEOE":321.08,"DJEURST":271.042,"BNGKSET":706.55,"JAKCOMP":2473.789,"SWEDOMX":964.52,"DJSTO50":2536.841,"BGBEL20":2527.05,"MDAXIDX":7360.68,"HEXINDX":6333.29,"SNGPORI":2764.95,"TAIWGHT":7733.21,"HKHCHIE":13732.05,"MSACWF":299.319,"MSEROP":1471.265,"DKKFXIN":335.24,"ATXINDX":2609.93,"BUXINDX":21115.46,"ASX300I":4730.34,"CHZBSHR":629.885,"FSBF120":2789.18,"NLALSHR":502.3,"EUNX100":667.13,"RMBETRL":4782.48,"EUNX150":1383.94,"HKHCHAF":4131.168,"MSEAFE":1594.394,"MSPACF":1975.853,"JAPDOWA":9729.93,"DJINDUS":10437.42,"BRBOVES":67405,"JSEOVER":27246.4,"NASCOMP":2203.78,"NYSEALL":7234.06,"FRUSSL2":602.34,"FBMKLCI":1279.95,"NASA100":1812.21,"RSMICEX":1353.61,"MXIPC35":31400.2,"GRAGENL":2502.27,"PSECOMP":3032.09,"RSRTSIN":1472.76,"POLWIGI":40723.06,"ARGMERV":2280.8,"TRKISTB":47243.23,"ISEQUIT":2899.81,"KOR200I":209,"ICRI500":4160.85,"OSLOASH":405.95,"CZPXIDX":1152.4,"IGPAGEN":15494.5,"DJCMP65":3520.52,"PKSE100":9204.98,"SWSEALI":301.28,"POPSI20":8517.55,"TTOSP60":692.28,"CTCROBE":2135.67,"DJWRLD":226.32,"EGHFINC":593.6599,"AWWRLD":197.47,"FTEU100":2193.17,"FTSEGL":937.3,"FTASE20":1321.56,"ISTA100":1005.85,"LNVILSE":271.02,"SPEUROP":1158.259,"PEGENRL":14551.98,"SXSAX16":287.37,"VENGENL":52.79,"AMMANFM":5595.82,"SRALLSH":2983.25,"DJUTILS":377.08,"NSEINDX":3141.66,"LUXGENI":1032.39,"MADRIDI":1249.23,"OMANMSM":6381.25,"COSEASH":298.03,"ICEXALL":490.75,"RIGSEIN":296.4,"ESTALSE":405.36,"TOK2NDM":2021.42,"TUTUNIN":4102.53,"FTSELAT":3371.1}
{"Date":"2009-11-18","SPCOMP":1109.8,"FTSE100":5342.13,"DAXINDX":5787.61,"MSWRLD":1171.542,"DJES50I":2908.53,"DJSTOXX":249.652,"FRCAC40":3828.16,"FTALLSH":2735.23,"TOKYOSE":850.06,"HNGKNGI":22840.33,"CHSASHR":3464.401,"FTSEMIB":23334.74,"IBEX35I":12034.4,"ASX200I":4739,"KORCOMP":1603.97,"SWISSMI":6368.97,"TTOCOMP":11652.69,"AMSTEOE":319.42,"DJEURST":271.369,"BNGKSET":707.26,"JAKCOMP":2484.229,"SWEDOMX":965.88,"DJSTO50":2527.492,"BGBEL20":2525.44,"MDAXIDX":7381.67,"HEXINDX":6404.51,"SNGPORI":2745.04,"TAIWGHT":7766.69,"HKHCHIE":13688.01,"MSACWF":299.815,"MSEROP":1479.657,"DKKFXIN":338.04,"ATXINDX":2649.22,"BUXINDX":21309.56,"ASX300I":4739.75,"CHZBSHR":637.441,"FSBF120":2787.35,"NLALSHR":500.35,"EUNX100":666.38,"RMBETRL":4834.17,"EUNX150":1383.97,"HKHCHAF":4155.688,"MSEAFE":1599.242,"MSPACF":1970.687,"JAPDOWA":9676.8,"DJINDUS":10426.31,"BRBOVES":66515,"JSEOVER":27210.64,"NASCOMP":2193.14,"NYSEALL":7226.71,"FRUSSL2":600.15,"FBMKLCI":1275.1,"NASA100":1801.74,"RSMICEX":1371.82,"MXIPC35":31056.62,"GRAGENL":2528.95,"PSECOMP":3052.61,"RSRTSIN":1486.62,"POLWIGI":39985.3,"ARGMERV":2265.56,"TRKISTB":46419.87,"ISEQUIT":2906.36,"KOR200I":211.56,"ICRI500":4164.9,"OSLOASH":407.36,"CZPXIDX":1145.5,"IGPAGEN":15374.88,"DJCMP65":3510.76,"PKSE100":9144.76,"SWSEALI":301.73,"POPSI20":8545.11,"TTOSP60":693.41,"CTCROBE":2128.63,"DJWRLD":226.69,"EGHFINC":578,"AWWRLD":197.85,"FTEU100":2185.34,"FTSEGL":939.51,"FTASE20":1341.31,"ISTA100":1002.47,"LNVILSE":270.35,"SPEUROP":1159.541,"PEGENRL":14555.17,"SXSAX16":284.7,"VENGENL":53.64,"AMMANFM":5584.33,"SRALLSH":2970.9,"DJUTILS":375.66,"NSEINDX":3112.8,"LUXGENI":1029.43,"MADRIDI":1256.7,"OMANMSM":6388.24,"COSEASH":300.45,"ICEXALL":492.37,"RIGSEIN":296.4,"ESTALSE":411.79,"TOK2NDM":1994.87,"TUTUNIN":4092.8,"FTSELAT":3416.7}
{"Date":"2009-11-19","SPCOMP":1094.9,"FTSE100":5267.7,"DAXINDX":5702.18,"MSWRLD":1151.979,"DJES50I":2860.29,"DJSTOXX":245.515,"FRCAC40":3760.22,"FTALLSH":2695.15,"TOKYOSE":837.71,"HNGKNGI":22643.16,"CHSASHR":3482.58,"FTSEMIB":22823.22,"IBEX35I":11846.2,"ASX200I":4749.2,"KORCOMP":1620.54,"SWISSMI":6286.81,"TTOCOMP":11600.3,"AMSTEOE":313.31,"DJEURST":266.697,"BNGKSET":700.42,"JAKCOMP":2468.788,"SWEDOMX":951.44,"DJSTO50":2488.707,"BGBEL20":2485.61,"MDAXIDX":7205.08,"HEXINDX":6278.16,"SNGPORI":2758.79,"TAIWGHT":7759.98,"HKHCHIE":13470.98,"MSACWF":294.928,"MSEROP":1444.888,"DKKFXIN":333.84,"ATXINDX":2605.27,"BUXINDX":20587.36,"ASX300I":4749.77,"CHZBSHR":639.413,"FSBF120":2738.09,"NLALSHR":491.09,"EUNX100":655.24,"RMBETRL":4831.98,"EUNX150":1359.32,"HKHCHAF":4163.5,"MSEAFE":1568.365,"MSPACF":1950.323,"JAPDOWA":9549.47,"DJINDUS":10332.44,"BRBOVES":66327,"JSEOVER":27059.21,"NASCOMP":2156.82,"NYSEALL":7117.64,"FRUSSL2":585.68,"FBMKLCI":1276.65,"NASA100":1773.19,"RSMICEX":1335.52,"MXIPC35":30817.67,"GRAGENL":2497.15,"PSECOMP":3083.3,"RSRTSIN":1451.2,"POLWIGI":39343.94,"ARGMERV":2240.03,"TRKISTB":46114.59,"ISEQUIT":2867.83,"KOR200I":213.89,"ICRI500":4109.45,"OSLOASH":398.87,"CZPXIDX":1147,"IGPAGEN":15417.07,"DJCMP65":3467.14,"PKSE100":9251.19,"SWSEALI":297.1,"POPSI20":8448.52,"TTOSP60":690.58,"CTCROBE":2110.58,"DJWRLD":222.91,"EGHFINC":573.2,"AWWRLD":194.62,"FTEU100":2152.14,"FTSEGL":924.82,"FTASE20":1322.88,"ISTA100":998.14,"LNVILSE":270.44,"SPEUROP":1139.8,"PEGENRL":14574.96,"SXSAX16":283.5,"VENGENL":54.05,"AMMANFM":5560.89,"SRALLSH":2960.77,"DJUTILS":370.7,"NSEINDX":3111.95,"LUXGENI":1013.65,"MADRIDI":1237.41,"OMANMSM":6385.23,"COSEASH":297.2,"ICEXALL":492.87,"RIGSEIN":303.59,"ESTALSE":406.79,"TOK2NDM":1979.58,"TUTUNIN":4095.95,"FTSELAT":3322.8}
{"Date":"2009-11-20","SPCOMP":1091.38,"FTSE100":5251.41,"DAXINDX":5663.15,"MSWRLD":1145.724,"DJES50I":2833.06,"DJSTOXX":243.623,"FRCAC40":3729.36,"FTALLSH":2685.3,"TOKYOSE":838.71,"HNGKNGI":22455.84,"CHSASHR":3469.684,"FTSEMIB":22511.68,"IBEX35I":11719.3,"ASX200I":4685.8,"KORCOMP":1620.6,"SWISSMI":6277.46,"TTOCOMP":11579.33,"AMSTEOE":310.03,"DJEURST":264.323,"BNGKSET":695.25,"JAKCOMP":2487.365,"SWEDOMX":951.57,"DJSTO50":2467.988,"BGBEL20":2483.46,"MDAXIDX":7149.85,"HEXINDX":6244.48,"SNGPORI":2761.54,"TAIWGHT":7682.97,"HKHCHIE":13329.66,"MSACWF":293.4,"MSEROP":1432.316,"DKKFXIN":332.58,"ATXINDX":2578.61,"BUXINDX":20649.51,"ASX300I":4686.86,"CHZBSHR":636.299,"FSBF120":2716.15,"NLALSHR":486.67,"EUNX100":650.55,"RMBETRL":4844.85,"EUNX150":1351.64,"HKHCHAF":4133.469,"MSEAFE":1556.428,"MSPACF":1939.968,"JAPDOWA":9497.68,"DJINDUS":10318.16,"BRBOVES":66327,"JSEOVER":26929.25,"NASCOMP":2146.04,"NYSEALL":7084.47,"FRUSSL2":584.68,"FBMKLCI":1274.36,"NASA100":1764.39,"RSMICEX":1334.15,"MXIPC35":30666.51,"GRAGENL":2405.61,"PSECOMP":3068.73,"RSRTSIN":1436.44,"POLWIGI":39574.18,"ARGMERV":2231.5,"TRKISTB":45230.95,"ISEQUIT":2875.92,"KOR200I":213.76,"ICRI500":4147.6,"OSLOASH":400.07,"CZPXIDX":1150.1,"IGPAGEN":15509.6,"DJCMP65":3463.76,"PKSE100":9306.36,"SWSEALI":297.35,"POPSI20":8442.3,"TTOSP60":688.99,"CTCROBE":2090.92,"DJWRLD":221.81,"EGHFINC":573.5798,"AWWRLD":193.61,"FTEU100":2135.44,"FTSEGL":920.75,"FTASE20":1269.5,"ISTA100":998.75,"LNVILSE":269.23,"SPEUROP":1129.496,"PEGENRL":14557.69,"SXSAX16":280.59,"VENGENL":53.26,"AMMANFM":5570.5,"SRALLSH":2933.35,"DJUTILS":371.84,"NSEINDX":3132.62,"LUXGENI":1009.57,"MADRIDI":1223.99,"OMANMSM":6382.86,"COSEASH":296.14,"ICEXALL":491.4,"RIGSEIN":300.82,"ESTALSE":408.03,"TOK2NDM":1984.12,"TUTUNIN":4099.63,"FTSELAT":3335.1}
{"Date":"2009-11-23","SPCOMP":1106.24,"FTSE100":5355.5,"DAXINDX":5801.48,"MSWRLD":1165.83,"DJES50I":2898.19,"DJSTOXX":248.493,"FRCAC40":3813.17,"FTALLSH":2735.06,"TOKYOSE":838.71,"HNGKNGI":22771.39,"CHSASHR":3501.737,"FTSEMIB":22956.44,"IBEX35I":11940.5,"ASX200I":4717,"KORCOMP":1619.05,"SWISSMI":6410.24,"TTOCOMP":11624.02,"AMSTEOE":317.04,"DJEURST":269.909,"BNGKSET":690.41,"JAKCOMP":2481.416,"SWEDOMX":975.47,"DJSTO50":2522.536,"BGBEL20":2521.92,"MDAXIDX":7370.57,"HEXINDX":6347.6,"SNGPORI":2797.88,"TAIWGHT":7687.15,"HKHCHIE":13625.06,"MSACWF":298.361,"MSEROP":1474.451,"DKKFXIN":337.02,"ATXINDX":2632.17,"BUXINDX":21182.61,"ASX300I":4717.98,"CHZBSHR":637.934,"FSBF120":2772.7,"NLALSHR":497.2,"EUNX100":663.33,"RMBETRL":4913.48,"EUNX150":1365.79,"HKHCHAF":4141.547,"MSEAFE":1590.703,"MSPACF":1952.474,"JAPDOWA":9497.68,"DJINDUS":10450.95,"BRBOVES":66809,"JSEOVER":27423.47,"NASCOMP":2176.01,"NYSEALL":7186.33,"FRUSSL2":594.81,"FBMKLCI":1270.88,"NASA100":1792.94,"RSMICEX":1355.05,"MXIPC35":31126.17,"GRAGENL":2448.36,"PSECOMP":3048,"RSRTSIN":1466.77,"POLWIGI":40395.35,"ARGMERV":2251.38,"TRKISTB":45801.42,"ISEQUIT":2916.46,"KOR200I":213.72,"ICRI500":4180.8,"OSLOASH":410.07,"CZPXIDX":1154.5,"IGPAGEN":15431.21,"DJCMP65":3505.2,"PKSE100":9221.96,"SWSEALI":304.25,"POPSI20":8532.61,"TTOSP60":691.32,"CTCROBE":2073.48,"DJWRLD":225.45,"EGHFINC":578.3599,"AWWRLD":196.9,"FTEU100":2180.5,"FTSEGL":938.98,"FTASE20":1292.53,"ISTA100":1007.35,"LNVILSE":270.16,"SPEUROP":1153.759,"PEGENRL":14563.3,"SXSAX16":280.39,"VENGENL":52.59,"AMMANFM":5600.37,"SRALLSH":2931.07,"DJUTILS":376.73,"NSEINDX":3156.65,"LUXGENI":1009.77,"MADRIDI":1247.32,"OMANMSM":6396,"COSEASH":298.82,"ICEXALL":474.08,"RIGSEIN":299.78,"ESTALSE":409.37,"TOK2NDM":1984.12,"TUTUNIN":4096.55,"FTSELAT":3400.8}
{"Date":"2009-11-24","SPCOMP":1105.65,"FTSE100":5323.96,"DAXINDX":5769.31,"MSWRLD":1160.136,"DJES50I":2877.58,"DJSTOXX":246.878,"FRCAC40":3784.62,"FTALLSH":2717.81,"TOKYOSE":829.22,"HNGKNGI":22423.14,"CHSASHR":3381.631,"FTSEMIB":22708.45,"IBEX35I":11905.2,"ASX200I":4685,"KORCOMP":1606.42,"SWISSMI":6397.53,"TTOCOMP":11539.63,"AMSTEOE":315.86,"DJEURST":268.058,"BNGKSET":676.22,"JAKCOMP":2471.884,"SWEDOMX":965.54,"DJSTO50":2505.622,"BGBEL20":2502.94,"MDAXIDX":7324.15,"HEXINDX":6292.34,"SNGPORI":2779.98,"TAIWGHT":7714.56,"HKHCHIE":13369.33,"MSACWF":296.894,"MSEROP":1461.388,"DKKFXIN":331.59,"ATXINDX":2597.73,"BUXINDX":21122.86,"ASX300I":4686.43,"CHZBSHR":607.622,"FSBF120":2753.18,"NLALSHR":495.15,"EUNX100":659.34,"RMBETRL":4969.99,"EUNX150":1360.63,"HKHCHAF":4094.65,"MSEAFE":1576.771,"MSPACF":1935.796,"JAPDOWA":9401.58,"DJINDUS":10433.71,"BRBOVES":67317,"JSEOVER":27377.54,"NASCOMP":2169.18,"NYSEALL":7170.26,"FRUSSL2":592.58,"FBMKLCI":1272.09,"NASA100":1786.25,"RSMICEX":1331.12,"MXIPC35":30961.99,"GRAGENL":2428.54,"PSECOMP":3074.66,"RSRTSIN":1447.23,"POLWIGI":39950.3,"ARGMERV":2247.87,"TRKISTB":45513.5,"ISEQUIT":2882.74,"KOR200I":211.92,"ICRI500":4178.9,"OSLOASH":408.01,"CZPXIDX":1140.7,"IGPAGEN":15354.46,"DJCMP65":3496.04,"PKSE100":9233.7,"SWSEALI":301.87,"POPSI20":8480.89,"TTOSP60":685.93,"CTCROBE":2052.26,"DJWRLD":224.32,"EGHFINC":581.5298,"AWWRLD":195.89,"FTEU100":2166.24,"FTSEGL":934.76,"FTASE20":1279.25,"ISTA100":1010.62,"LNVILSE":271.07,"SPEUROP":1145.791,"PEGENRL":14419.03,"SXSAX16":283.3,"VENGENL":52.24,"AMMANFM":5603.74,"SRALLSH":2875.39,"DJUTILS":378.21,"NSEINDX":3156.71,"LUXGENI":1031.07,"MADRIDI":1243.36,"OMANMSM":6393.67,"COSEASH":295.56,"ICEXALL":475.6,"RIGSEIN":292.45,"ESTALSE":416.22,"TOK2NDM":1978.36,"TUTUNIN":4099.9,"FTSELAT":3371.7}
{"Date":"2009-11-25","SPCOMP":1110.63,"FTSE100":5364.81,"DAXINDX":5803.02,"MSWRLD":1170.714,"DJES50I":2896.9,"DJSTOXX":247.964,"FRCAC40":3809.16,"FTALLSH":2735.21,"TOKYOSE":833.29,"HNGKNGI":22611.8,"CHSASHR":3451.063,"FTSEMIB":22741.85,"IBEX35I":11965.8,"ASX200I":4722.2,"KORCOMP":1611.88,"SWISSMI":6422.2,"TTOCOMP":11636.9,"AMSTEOE":318.24,"DJEURST":269.288,"BNGKSET":695.69,"JAKCOMP":2461.528,"SWEDOMX":971.42,"DJSTO50":2521.292,"BGBEL20":2503.53,"MDAXIDX":7334.37,"HEXINDX":6286.6,"SNGPORI":2792.84,"TAIWGHT":7756.31,"HKHCHIE":13446.09,"MSACWF":299.508,"MSEROP":1478.414,"DKKFXIN":330.3,"ATXINDX":2583.28,"BUXINDX":20674.06,"ASX300I":4722.86,"CHZBSHR":624.144,"FSBF120":2769.88,"NLALSHR":497.52,"EUNX100":663.4,"RMBETRL":4969.56,"EUNX150":1356.7,"HKHCHAF":4130.039,"MSEAFE":1597.04,"MSPACF":1965.7,"JAPDOWA":9441.64,"DJINDUS":10464.4,"BRBOVES":67917,"JSEOVER":27489.24,"NASCOMP":2176.05,"NYSEALL":7232.12,"FRUSSL2":592.19,"FBMKLCI":1271,"NASA100":1793.67,"RSMICEX":1312.07,"MXIPC35":31364.04,"GRAGENL":2372.61,"PSECOMP":3064.3,"RSRTSIN":1427.55,"POLWIGI":39877.52,"ARGMERV":2253.45,"TRKISTB":45538.66,"ISEQUIT":2873.2,"KOR200I":212.61,"ICRI500":4184.6,"OSLOASH":409.21,"CZPXIDX":1128,"IGPAGEN":15376.6,"DJCMP65":3513.42,"PKSE100":9204.57,"SWSEALI":303.62,"POPSI20":8465.22,"TTOSP60":691.8,"CTCROBE":2066.99,"DJWRLD":226.25,"EGHFINC":585.5,"AWWRLD":197.59,"FTEU100":2178.71,"FTSEGL":941.51,"FTASE20":1243.63,"ISTA100":1015.41,"LNVILSE":272.38,"SPEUROP":1151.564,"PEGENRL":14526.17,"SXSAX16":281.81,"VENGENL":53.17,"AMMANFM":5582.7,"SRALLSH":2858.54,"DJUTILS":381.99,"NSEINDX":3188.71,"LUXGENI":1036.5,"MADRIDI":1249.47,"OMANMSM":6385.95,"COSEASH":295.59,"ICEXALL":476.97,"RIGSEIN":295.94,"ESTALSE":422.09,"TOK2NDM":1986.62,"TUTUNIN":4101.02,"FTSELAT":3408.1}
{"Date":"2009-11-26","SPCOMP":1110.63,"FTSE100":5194.13,"DAXINDX":5614.17,"MSWRLD":1154.873,"DJES50I":2799.44,"DJSTOXX":239.849,"FRCAC40":3679.23,"FTALLSH":2648.56,"TOKYOSE":829.56,"HNGKNGI":22210.41,"CHSASHR":3326.097,"FTSEMIB":21922.45,"IBEX35I":11657.5,"ASX200I":4708.6,"KORCOMP":1599.52,"SWISSMI":6283.38,"TTOCOMP":11436.8,"AMSTEOE":306.72,"DJEURST":260.484,"BNGKSET":685.73,"JAKCOMP":2393.519,"SWEDOMX":939.68,"DJSTO50":2440.233,"BGBEL20":2426.4,"MDAXIDX":7061.77,"HEXINDX":6101.35,"SNGPORI":2762.22,"TAIWGHT":7739.16,"HKHCHIE":13146.28,"MSACWF":295.166,"MSEROP":1423.294,"DKKFXIN":325.79,"ATXINDX":2508.84,"BUXINDX":20160.87,"ASX300I":4709.95,"CHZBSHR":611.988,"FSBF120":2676.77,"NLALSHR":480.58,"EUNX100":641.66,"RMBETRL":4869.41,"EUNX150":1316.82,"HKHCHAF":4093.17,"MSEAFE":1555.459,"MSPACF":1961.95,"JAPDOWA":9383.24,"DJINDUS":10464.4,"BRBOVES":66391,"JSEOVER":27025.61,"NASCOMP":2176.05,"NYSEALL":7232.12,"FRUSSL2":592.19,"FBMKLCI":1270.61,"NASA100":1793.67,"RSMICEX":1268.92,"MXIPC35":30447.83,"GRAGENL":2225.32,"PSECOMP":3089.82,"RSRTSIN":1366.85,"POLWIGI":39275.95,"ARGMERV":2156.99,"TRKISTB":45350.17,"ISEQUIT":2791.7,"KOR200I":210.77,"ICRI500":4121.35,"OSLOASH":397.16,"CZPXIDX":1103.5,"IGPAGEN":15097.64,"DJCMP65":3513.42,"PKSE100":9206.21,"SWSEALI":294.34,"POPSI20":8287.26,"TTOSP60":678.85,"CTCROBE":2039.6,"DJWRLD":223.06,"EGHFINC":585.5,"AWWRLD":194.61,"FTEU100":2106.65,"FTSEGL":927.61,"FTASE20":1153.29,"ISTA100":1002.49,"LNVILSE":271.8,"SPEUROP":1114.018,"PEGENRL":14322.64,"SXSAX16":281.28,"VENGENL":53.34,"AMMANFM":5582.7,"SRALLSH":2850.23,"DJUTILS":381.99,"NSEINDX":3191.93,"LUXGENI":1016.09,"MADRIDI":1217.58,"OMANMSM":6357.23,"COSEASH":292.07,"ICEXALL":477.9,"RIGSEIN":292.51,"ESTALSE":424.16,"TOK2NDM":1986.49,"TUTUNIN":4107.89,"FTSELAT":3339.2}
{"Date":"2009-11-27","SPCOMP":1091.49,"FTSE100":5245.73,"DAXINDX":5685.61,"MSWRLD":1144.583,"DJES50I":2831.14,"DJSTOXX":242.598,"FRCAC40":3721.45,"FTALLSH":2676.81,"TOKYOSE":811.01,"HNGKNGI":21134.5,"CHSASHR":3247.76,"FTSEMIB":22205.28,"IBEX35I":11776.8,"ASX200I":4572.1,"KORCOMP":1524.5,"SWISSMI":6336.66,"TTOCOMP":11464.41,"AMSTEOE":309.52,"DJEURST":263.483,"BNGKSET":680.37,"JAKCOMP":2393.519,"SWEDOMX":952.53,"DJSTO50":2465.278,"BGBEL20":2456.82,"MDAXIDX":7188.02,"HEXINDX":6190.97,"SNGPORI":2762.22,"TAIWGHT":7490.91,"HKHCHIE":12472.13,"MSACWF":292.207,"MSEROP":1438.644,"DKKFXIN":327.28,"ATXINDX":2527.17,"BUXINDX":20266.92,"ASX300I":4574.22,"CHZBSHR":588.703,"FSBF120":2707.56,"NLALSHR":485.7,"EUNX100":648.2,"RMBETRL":4817.99,"EUNX150":1332.58,"HKHCHAF":3929.61,"MSEAFE":1553.263,"MSPACF":1909.666,"JAPDOWA":9081.52,"DJINDUS":10309.92,"BRBOVES":67082,"JSEOVER":26808.74,"NASCOMP":2138.44,"NYSEALL":7070.09,"FRUSSL2":577.21,"FBMKLCI":1270.61,"NASA100":1765.46,"RSMICEX":1286.04,"MXIPC35":30775.45,"GRAGENL":2257.43,"PSECOMP":3044.97,"RSRTSIN":1369.6,"POLWIGI":39083.15,"ARGMERV":2188.58,"TRKISTB":45350.17,"ISEQUIT":2845.66,"KOR200I":200.73,"ICRI500":4069.05,"OSLOASH":403.64,"CZPXIDX":1111.5,"IGPAGEN":15243.57,"DJCMP65":3462.87,"PKSE100":9206.21,"SWSEALI":298.37,"POPSI20":8366.25,"TTOSP60":680.89,"CTCROBE":2038.04,"DJWRLD":220.75,"EGHFINC":585.5,"AWWRLD":192.73,"FTEU100":2130.08,"FTSEGL":921.07,"FTASE20":1173.93,"ISTA100":994,"LNVILSE":265.14,"SPEUROP":1126.599,"PEGENRL":14292.87,"SXSAX16":280.03,"VENGENL":53.55,"AMMANFM":5582.7,"SRALLSH":2878.96,"DJUTILS":375.71,"NSEINDX":3197.84,"LUXGENI":984.52,"MADRIDI":1229.44,"OMANMSM":6357.23,"COSEASH":293.18,"ICEXALL":472.06,"RIGSEIN":286.32,"ESTALSE":415.82,"TOK2NDM":1962.19,"TUTUNIN":4107.89,"FTSELAT":3339.2}
{"Date":"2009-11-30","SPCOMP":1095.63,"FTSE100":5190.68,"DAXINDX":5625.95,"MSWRLD":1149.007,"DJES50I":2797.25,"DJSTOXX":239.166,"FRCAC40":3680.15,"FTALLSH":2648.43,"TOKYOSE":839.94,"HNGKNGI":21821.5,"CHSASHR":3351.49,"FTSEMIB":21928.16,"IBEX35I":11644.7,"ASX200I":4701.3,"KORCOMP":1555.6,"SWISSMI":6260.95,"TTOCOMP":11447.2,"AMSTEOE":305.9,"DJEURST":260.352,"BNGKSET":689.07,"JAKCOMP":2415.837,"SWEDOMX":936.19,"DJSTO50":2432.453,"BGBEL20":2421.29,"MDAXIDX":7099.99,"HEXINDX":6104.17,"SNGPORI":2732.12,"TAIWGHT":7582.21,"HKHCHIE":12980.33,"MSACWF":293.667,"MSEROP":1421.773,"DKKFXIN":327.2,"ATXINDX":2460.43,"BUXINDX":20806.9,"ASX300I":4701.52,"CHZBSHR":613.092,"FSBF120":2676.73,"NLALSHR":480.15,"EUNX100":640.5,"RMBETRL":4841.58,"EUNX150":1314.79,"HKHCHAF":4014.79,"MSEAFE":1559.572,"MSPACF":1982.347,"JAPDOWA":9345.55,"DJINDUS":10344.84,"BRBOVES":67044,"JSEOVER":26894.74,"NASCOMP":2144.6,"NYSEALL":7092.36,"FRUSSL2":579.73,"FBMKLCI":1259.11,"NASA100":1767.43,"RSMICEX":1284.95,"MXIPC35":30957.11,"GRAGENL":2263.27,"PSECOMP":3044.97,"RSRTSIN":1374.93,"POLWIGI":39581.49,"ARGMERV":2147.25,"TRKISTB":45350.17,"ISEQUIT":2807.59,"KOR200I":204.75,"ICRI500":4145.45,"OSLOASH":396.71,"CZPXIDX":1116.5,"IGPAGEN":15373,"DJCMP65":3478.72,"PKSE100":9206.21,"SWSEALI":293.78,"POPSI20":8253.96,"TTOSP60":680.26,"CTCROBE":2066.91,"DJWRLD":221.97,"EGHFINC":542.7698,"AWWRLD":193.65,"FTEU100":2099.55,"FTSEGL":920.17,"FTASE20":1178.28,"ISTA100":1003.55,"LNVILSE":265.14,"SPEUROP":1113.363,"PEGENRL":14129,"SXSAX16":280.78,"VENGENL":53.35,"AMMANFM":5582.7,"SRALLSH":2913.39,"DJUTILS":379.2,"NSEINDX":3189.55,"LUXGENI":1017.84,"MADRIDI":1215.11,"OMANMSM":6357.23,"COSEASH":292.66,"ICEXALL":473.01,"RIGSEIN":282.7,"ESTALSE":415.17,"TOK2NDM":1987.04,"TUTUNIN":4107.41,"FTSELAT":3372}
{"Date":"2009-12-01","SPCOMP":1108.86,"FTSE100":5312.17,"DAXINDX":5776.61,"MSWRLD":1171.944,"DJES50I":2871.75,"DJSTOXX":245.584,"FRCAC40":3775.74,"FTALLSH":2710.18,"TOKYOSE":857.76,"HNGKNGI":22113.15,"CHSASHR":3393.398,"FTSEMIB":22556.05,"IBEX35I":11862.1,"ASX200I":4719,"KORCOMP":1569.72,"SWISSMI":6372.08,"TTOCOMP":11707.32,"AMSTEOE":315.44,"DJEURST":267.275,"BNGKSET":710.01,"JAKCOMP":2452.501,"SWEDOMX":953.88,"DJSTO50":2495.574,"BGBEL20":2490.06,"MDAXIDX":7328.55,"HEXINDX":6224.77,"SNGPORI":2770.95,"TAIWGHT":7649.23,"HKHCHIE":13229.36,"MSACWF":299.574,"MSEROP":1467.822,"DKKFXIN":332.77,"ATXINDX":2530.21,"BUXINDX":20904.81,"ASX300I":4719.43,"CHZBSHR":625.535,"FSBF120":2744.36,"NLALSHR":493.31,"EUNX100":656.42,"RMBETRL":4841.58,"EUNX150":1346.77,"HKHCHAF":4041.27,"MSEAFE":1600.774,"MSPACF":2010.617,"JAPDOWA":9572.2,"DJINDUS":10471.58,"BRBOVES":68408,"JSEOVER":27277.5,"NASCOMP":2175.81,"NYSEALL":7212.08,"FRUSSL2":589.2,"FBMKLCI":1266.71,"NASA100":1787.71,"RSMICEX":1319.35,"MXIPC35":31750.58,"GRAGENL":2425.09,"PSECOMP":3097.92,"RSRTSIN":1416.3,"POLWIGI":39905.57,"ARGMERV":2210.12,"TRKISTB":46083.95,"ISEQUIT":2849.63,"KOR200I":207.07,"ICRI500":4216.4,"OSLOASH":406.16,"CZPXIDX":1117.4,"IGPAGEN":15623.63,"DJCMP65":3526.35,"PKSE100":9013.04,"SWSEALI":299.41,"POPSI20":8380.53,"TTOSP60":696.71,"CTCROBE":2115,"DJWRLD":226.5,"EGHFINC":556.8999,"AWWRLD":197.56,"FTEU100":2154.47,"FTSEGL":939.33,"FTASE20":1276,"ISTA100":1019.8,"LNVILSE":263.51,"SPEUROP":1142.507,"PEGENRL":14276.32,"SXSAX16":284,"VENGENL":53.84,"AMMANFM":5482.6,"SRALLSH":2913.39,"DJUTILS":385.2,"NSEINDX":3176.45,"LUXGENI":1037.2,"MADRIDI":1237.37,"OMANMSM":6357.23,"COSEASH":297.2,"ICEXALL":476.56,"RIGSEIN":283.88,"ESTALSE":416.96,"TOK2NDM":2000.74,"TUTUNIN":4092.88,"FTSELAT":3437.2}
{"Date":"2009-12-02","SPCOMP":1109.24,"FTSE100":5327.39,"DAXINDX":5781.68,"MSWRLD":1173.863,"DJES50I":2877.94,"DJSTOXX":246.766,"FRCAC40":3795.92,"FTALLSH":2717.95,"TOKYOSE":858.74,"HNGKNGI":22289.57,"CHSASHR":3429.511,"FTSEMIB":22572.88,"IBEX35I":11868.8,"ASX200I":4762.4,"KORCOMP":1591.63,"SWISSMI":6386.54,"TTOCOMP":11779.73,"AMSTEOE":316.44,"DJEURST":268.004,"BNGKSET":693.51,"JAKCOMP":2471.564,"SWEDOMX":957.1,"DJSTO50":2502.947,"BGBEL20":2516.62,"MDAXIDX":7326.73,"HEXINDX":6221.51,"SNGPORI":2796.34,"TAIWGHT":7677.62,"HKHCHIE":13341.17,"MSACWF":300.327,"MSEROP":1472.724,"DKKFXIN":337.1,"ATXINDX":2556.47,"BUXINDX":20913.53,"ASX300I":4763.35,"CHZBSHR":632.459,"FSBF120":2759.08,"NLALSHR":495.23,"EUNX100":660.19,"RMBETRL":4903.98,"EUNX150":1351.45,"HKHCHAF":4094.06,"MSEAFE":1604.863,"MSPACF":2012.48,"JAPDOWA":9608.94,"DJINDUS":10452.68,"BRBOVES":68614,"JSEOVER":27429.76,"NASCOMP":2185.03,"NYSEALL":7222.42,"FRUSSL2":596.09,"FBMKLCI":1271.15,"NASA100":1790.82,"RSMICEX":1325.76,"MXIPC35":32111.79,"GRAGENL":2433.24,"PSECOMP":3119.96,"RSRTSIN":1415.98,"POLWIGI":40141.79,"ARGMERV":2220.61,"TRKISTB":47898.19,"ISEQUIT":2886.37,"KOR200I":210.25,"ICRI500":4224.1,"OSLOASH":405.71,"CZPXIDX":1116.1,"IGPAGEN":15700.02,"DJCMP65":3542.24,"PKSE100":9087.7,"SWSEALI":300.37,"POPSI20":8359.12,"TTOSP60":701.36,"CTCROBE":2124.12,"DJWRLD":227.18,"EGHFINC":570.3899,"AWWRLD":198.08,"FTEU100":2163.51,"FTSEGL":940,"FTASE20":1283.47,"ISTA100":1024.16,"LNVILSE":264.15,"SPEUROP":1145.877,"PEGENRL":14409.87,"SXSAX16":286.59,"VENGENL":53.21,"AMMANFM":5417.7,"SRALLSH":2952.16,"DJUTILS":390.39,"NSEINDX":3174.22,"LUXGENI":1041.15,"MADRIDI":1238.35,"OMANMSM":6357.23,"COSEASH":301.51,"ICEXALL":482.01,"RIGSEIN":291.68,"ESTALSE":412.56,"TOK2NDM":2008.4,"TUTUNIN":4077.39,"FTSELAT":3463.7}
{"Date":"2009-12-03","SPCOMP":1099.92,"FTSE100":5313,"DAXINDX":5770.35,"MSWRLD":1170.565,"DJES50I":2876.14,"DJSTOXX":246.331,"FRCAC40":3799.11,"FTALLSH":2711.61,"TOKYOSE":888.04,"HNGKNGI":22553.87,"CHSASHR":3423.992,"FTSEMIB":22615.94,"IBEX35I":11905.3,"ASX200I":4774.6,"KORCOMP":1615,"SWISSMI":6444.08,"TTOCOMP":11636.55,"AMSTEOE":317.61,"DJEURST":268.075,"BNGKSET":706.84,"JAKCOMP":2500.037,"SWEDOMX":954.64,"DJSTO50":2497.007,"BGBEL20":2525.14,"MDAXIDX":7338.29,"HEXINDX":6175.72,"SNGPORI":2808.18,"TAIWGHT":7684.67,"HKHCHIE":13459.06,"MSACWF":299.769,"MSEROP":1470.952,"DKKFXIN":334.89,"ATXINDX":2551.91,"BUXINDX":20982.66,"ASX300I":4775.77,"CHZBSHR":631.671,"FSBF120":2762.31,"NLALSHR":497.2,"EUNX100":661.65,"RMBETRL":4872.35,"EUNX150":1350.83,"HKHCHAF":4134.898,"MSEAFE":1612.586,"MSPACF":2047.32,"JAPDOWA":9977.67,"DJINDUS":10366.15,"BRBOVES":68314,"JSEOVER":27314.09,"NASCOMP":2173.14,"NYSEALL":7157.05,"FRUSSL2":588.78,"FBMKLCI":1272.35,"NASA100":1782.91,"RSMICEX":1311.08,"MXIPC35":31967.43,"GRAGENL":2366.86,"PSECOMP":3090.91,"RSRTSIN":1409.32,"POLWIGI":40201.82,"ARGMERV":2213.06,"TRKISTB":49677.2,"ISEQUIT":2918.23,"KOR200I":213.31,"ICRI500":4247.15,"OSLOASH":405.24,"CZPXIDX":1128.1,"IGPAGEN":15640.33,"DJCMP65":3523.52,"PKSE100":9096.23,"SWSEALI":299.57,"POPSI20":8368.81,"TTOSP60":691.88,"CTCROBE":2102.2,"DJWRLD":226.84,"EGHFINC":581.5898,"AWWRLD":197.75,"FTEU100":2159.19,"FTSEGL":937.49,"FTASE20":1236.39,"ISTA100":1036.77,"LNVILSE":264.15,"SPEUROP":1146.143,"PEGENRL":14242.63,"SXSAX16":286.59,"VENGENL":53.33,"AMMANFM":5490.6,"SRALLSH":3004.61,"DJUTILS":391.94,"NSEINDX":3170.51,"LUXGENI":1020.08,"MADRIDI":1241.9,"OMANMSM":6357.23,"COSEASH":300.24,"ICEXALL":480.71,"RIGSEIN":291.74,"ESTALSE":419.35,"TOK2NDM":2029.78,"TUTUNIN":4092.51,"FTSELAT":3476.1}
{"Date":"2009-12-04","SPCOMP":1105.98,"FTSE100":5322.36,"DAXINDX":5817.65,"MSWRLD":1168.901,"DJES50I":2910.33,"DJSTOXX":249.031,"FRCAC40":3846.62,"FTALLSH":2716.77,"TOKYOSE":889.58,"HNGKNGI":22498.15,"CHSASHR":3479.311,"FTSEMIB":22926.03,"IBEX35I":12032.2,"ASX200I":4702.2,"KORCOMP":1624.76,"SWISSMI":6501.16,"TTOCOMP":11510.8,"AMSTEOE":321.13,"DJEURST":270.934,"BNGKSET":701.58,"JAKCOMP":2511.545,"SWEDOMX":966.97,"DJSTO50":2526.777,"BGBEL20":2538.84,"MDAXIDX":7418.4,"HEXINDX":6204.49,"SNGPORI":2791.01,"TAIWGHT":7650.91,"HKHCHIE":13461.55,"MSACWF":299.29,"MSEROP":1467.652,"DKKFXIN":337.62,"ATXINDX":2582.2,"BUXINDX":21226.12,"ASX300I":4704.64,"CHZBSHR":630.624,"FSBF120":2793.68,"NLALSHR":502.68,"EUNX100":669.18,"RMBETRL":4862.67,"EUNX150":1355.24,"HKHCHAF":4122.77,"MSEAFE":1600.704,"MSPACF":2010.827,"JAPDOWA":10022.59,"DJINDUS":10388.9,"BRBOVES":67603,"JSEOVER":27390.31,"NASCOMP":2194.35,"NYSEALL":7182.71,"FRUSSL2":602.79,"FBMKLCI":1270.2,"NASA100":1791.91,"RSMICEX":1342.58,"MXIPC35":32105.39,"GRAGENL":2383.62,"PSECOMP":3061.99,"RSRTSIN":1427.13,"POLWIGI":40852.94,"ARGMERV":2174.47,"TRKISTB":50101.98,"ISEQUIT":2987.24,"KOR200I":214.5,"ICRI500":4238.85,"OSLOASH":410.9,"CZPXIDX":1150.1,"IGPAGEN":15717.51,"DJCMP65":3546.55,"PKSE100":9009.13,"SWSEALI":303.26,"POPSI20":8376.39,"TTOSP60":683.38,"CTCROBE":2110.31,"DJWRLD":226.5,"EGHFINC":581.2,"AWWRLD":197.47,"FTEU100":2184.33,"FTSEGL":936.45,"FTASE20":1248.88,"ISTA100":1045.1,"LNVILSE":267.42,"SPEUROP":1158.918,"PEGENRL":14123.93,"SXSAX16":286.59,"VENGENL":52.99,"AMMANFM":5530.8,"SRALLSH":3000.33,"DJUTILS":389.77,"NSEINDX":3184.55,"LUXGENI":1042.06,"MADRIDI":1255.77,"OMANMSM":6282,"COSEASH":302.74,"ICEXALL":480.92,"RIGSEIN":290.11,"ESTALSE":415.33,"TOK2NDM":2031.39,"TUTUNIN":4109.23,"FTSELAT":3477.2}
{"Date":"2009-12-07","SPCOMP":1103.25,"FTSE100":5310.66,"DAXINDX":5784.75,"MSWRLD":1165.329,"DJES50I":2896.23,"DJSTOXX":247.881,"FRCAC40":3840.05,"FTALLSH":2710.52,"TOKYOSE":898.93,"HNGKNGI":22324.96,"CHSASHR":3494.783,"FTSEMIB":22788.52,"IBEX35I":12011.8,"ASX200I":4676.5,"KORCOMP":1632.65,"SWISSMI":6470.61,"TTOCOMP":11489.63,"AMSTEOE":320.25,"DJEURST":269.872,"BNGKSET":701.58,"JAKCOMP":2483.758,"SWEDOMX":966.14,"DJSTO50":2513.296,"BGBEL20":2533.86,"MDAXIDX":7436.42,"HEXINDX":6198.5,"SNGPORI":2796.98,"TAIWGHT":7775.64,"HKHCHIE":13358.3,"MSACWF":298.376,"MSEROP":1454.725,"DKKFXIN":336.56,"ATXINDX":2558.59,"BUXINDX":21204.29,"ASX300I":4678.3,"CHZBSHR":637.55,"FSBF120":2790.38,"NLALSHR":501.58,"EUNX100":667.73,"RMBETRL":4642.67,"EUNX150":1359.04,"HKHCHAF":4092.9,"MSEAFE":1594.502,"MSPACF":2023.599,"JAPDOWA":10167.6,"DJINDUS":10390.11,"BRBOVES":68512,"JSEOVER":27144.49,"NASCOMP":2189.61,"NYSEALL":7155.73,"FRUSSL2":603.56,"FBMKLCI":1265.36,"NASA100":1783.65,"RSMICEX":1322.09,"MXIPC35":32085.17,"GRAGENL":2318.64,"PSECOMP":3046.63,"RSRTSIN":1389.64,"POLWIGI":40632.53,"ARGMERV":2173,"TRKISTB":49915.76,"ISEQUIT":2963.58,"KOR200I":215.55,"ICRI500":4199.7,"OSLOASH":410,"CZPXIDX":1139.6,"IGPAGEN":15640.56,"DJCMP65":3540.43,"PKSE100":8992.91,"SWSEALI":303.33,"POPSI20":8336.92,"TTOSP60":681.79,"CTCROBE":2080.74,"DJWRLD":225.88,"EGHFINC":576.7598,"AWWRLD":196.86,"FTEU100":2172.75,"FTSEGL":931.56,"FTASE20":1202.62,"ISTA100":1039.48,"LNVILSE":267.69,"SPEUROP":1154.238,"PEGENRL":14041.69,"SXSAX16":287.37,"VENGENL":52.99,"AMMANFM":5461.5,"SRALLSH":3025.37,"DJUTILS":392.49,"NSEINDX":3186.64,"LUXGENI":1049.08,"MADRIDI":1253.3,"OMANMSM":6302.17,"COSEASH":301.92,"ICEXALL":479.62,"RIGSEIN":286.06,"ESTALSE":415.57,"TOK2NDM":2043.55,"TUTUNIN":4119.58,"FTSELAT":3448.9}
{"Date":"2009-12-08","SPCOMP":1091.94,"FTSE100":5223.13,"DAXINDX":5688.58,"MSWRLD":1151.378,"DJES50I":2849.17,"DJSTOXX":244.012,"FRCAC40":3785.3,"FTALLSH":2666.72,"TOKYOSE":896.7,"HNGKNGI":22060.52,"CHSASHR":3457.755,"FTSEMIB":22404.32,"IBEX35I":11808.9,"ASX200I":4670.6,"KORCOMP":1627.78,"SWISSMI":6399.74,"TTOCOMP":11368.93,"AMSTEOE":315.43,"DJEURST":265.599,"BNGKSET":698.82,"JAKCOMP":2483.892,"SWEDOMX":953.48,"DJSTO50":2474.024,"BGBEL20":2509.48,"MDAXIDX":7289.66,"HEXINDX":6170.12,"SNGPORI":2805.5,"TAIWGHT":7768.71,"HKHCHIE":13152.1,"MSACWF":294.827,"MSEROP":1422.828,"DKKFXIN":333.39,"ATXINDX":2558.59,"BUXINDX":20535.42,"ASX300I":4672.33,"CHZBSHR":634.864,"FSBF120":2752.37,"NLALSHR":495,"EUNX100":658.94,"RMBETRL":4654.22,"EUNX150":1347.89,"HKHCHAF":4064.7,"MSEAFE":1574.086,"MSPACF":2035.377,"JAPDOWA":10140.47,"DJINDUS":10285.97,"BRBOVES":67728,"JSEOVER":26990.92,"NASCOMP":2172.99,"NYSEALL":7056.26,"FRUSSL2":597.7,"FBMKLCI":1261.46,"NASA100":1772.73,"RSMICEX":1310.97,"MXIPC35":31710.39,"GRAGENL":2178.7,"PSECOMP":3012.07,"RSRTSIN":1353.23,"POLWIGI":39906.64,"ARGMERV":2173,"TRKISTB":49591.37,"ISEQUIT":2872.37,"KOR200I":214.91,"ICRI500":4255,"OSLOASH":407.38,"CZPXIDX":1120.6,"IGPAGEN":15640.56,"DJCMP65":3518.76,"PKSE100":8843.96,"SWSEALI":300.02,"POPSI20":8231.77,"TTOSP60":674.18,"CTCROBE":2059.07,"DJWRLD":223.33,"EGHFINC":580.2598,"AWWRLD":194.54,"FTEU100":2137.13,"FTSEGL":918.83,"FTASE20":1117.65,"ISTA100":1028.7,"LNVILSE":264.87,"SPEUROP":1136.034,"PEGENRL":14041.69,"SXSAX16":287.37,"VENGENL":53.16,"AMMANFM":5488.74,"SRALLSH":3052.68,"DJUTILS":391.28,"NSEINDX":3192.04,"LUXGENI":1047.67,"MADRIDI":1232.19,"OMANMSM":6214.8,"COSEASH":299.03,"ICEXALL":479.52,"RIGSEIN":285.94,"ESTALSE":411.87,"TOK2NDM":2038.49,"TUTUNIN":4155.3,"FTSELAT":3392.1}
{"Date":"2009-12-09","SPCOMP":1095.95,"FTSE100":5203.89,"DAXINDX":5647.84,"MSWRLD":1148.935,"DJES50I":2818.1,"DJSTOXX":241.422,"FRCAC40":3757.39,"FTALLSH":2653.61,"TOKYOSE":884.94,"HNGKNGI":21741.76,"CHSASHR":3397.751,"FTSEMIB":22236.23,"IBEX35I":11541.2,"ASX200I":4637.9,"KORCOMP":1634.17,"SWISSMI":6351.71,"TTOCOMP":11379.22,"AMSTEOE":312.88,"DJEURST":262.479,"BNGKSET":694.71,"JAKCOMP":2481.297,"SWEDOMX":944.95,"DJSTO50":2448.165,"BGBEL20":2470.55,"MDAXIDX":7228.36,"HEXINDX":6126.5,"SNGPORI":2797.21,"TAIWGHT":7797.42,"HKHCHIE":12899.36,"MSACWF":294.023,"MSEROP":1409.278,"DKKFXIN":332.32,"ATXINDX":2445.92,"BUXINDX":20360.1,"ASX300I":4638.93,"CHZBSHR":628.993,"FSBF120":2731.19,"NLALSHR":490.73,"EUNX100":653.27,"RMBETRL":4576.2,"EUNX150":1333.41,"HKHCHAF":4023.4,"MSEAFE":1560.098,"MSPACF":2019.863,"JAPDOWA":10004.72,"DJINDUS":10337.05,"BRBOVES":68011,"JSEOVER":26730.06,"NASCOMP":2183.73,"NYSEALL":7067.62,"FRUSSL2":598.03,"FBMKLCI":1255.76,"NASA100":1789.7,"RSMICEX":1302.37,"MXIPC35":31670.21,"GRAGENL":2105.48,"PSECOMP":2981.25,"RSRTSIN":1348.92,"POLWIGI":39251.1,"ARGMERV":2162.63,"TRKISTB":49184.95,"ISEQUIT":2854.39,"KOR200I":215.75,"ICRI500":4238.7,"OSLOASH":403.46,"CZPXIDX":1105.9,"IGPAGEN":15610.42,"DJCMP65":3532.63,"PKSE100":8905.43,"SWSEALI":297.17,"POPSI20":8059.54,"TTOSP60":674.95,"CTCROBE":2058.25,"DJWRLD":222.7,"EGHFINC":559.71,"AWWRLD":193.94,"FTEU100":2118.63,"FTSEGL":917.75,"FTASE20":1073.42,"ISTA100":1025.93,"LNVILSE":262.92,"SPEUROP":1123.007,"PEGENRL":13999.6,"SXSAX16":287.37,"VENGENL":53.94,"AMMANFM":5514.7,"SRALLSH":3052.74,"DJUTILS":393.5,"NSEINDX":3192.98,"LUXGENI":1053.43,"MADRIDI":1203.84,"OMANMSM":5968.36,"COSEASH":298.72,"ICEXALL":484.34,"RIGSEIN":291.28,"ESTALSE":411.21,"TOK2NDM":2024.08,"TUTUNIN":4188.13,"FTSELAT":3404.3}
{"Date":"2009-12-10","SPCOMP":1102.35,"FTSE100":5244.37,"DAXINDX":5709.02,"MSWRLD":1154.065,"DJES50I":2851.29,"DJSTOXX":243.892,"FRCAC40":3798.38,"FTALLSH":2673.24,"TOKYOSE":873.9,"HNGKNGI":21700.04,"CHSASHR":3413.219,"FTSEMIB":22385.67,"IBEX35I":11594.7,"ASX200I":4606.7,"KORCOMP":1652.73,"SWISSMI":6410.64,"TTOCOMP":11464.57,"AMSTEOE":317.69,"DJEURST":265.177,"BNGKSET":694.71,"JAKCOMP":2486.437,"SWEDOMX":947.33,"DJSTO50":2474.662,"BGBEL20":2483.59,"MDAXIDX":7227.42,"HEXINDX":6173.43,"SNGPORI":2781.86,"TAIWGHT":7677.91,"HKHCHIE":12866.13,"MSACWF":295.271,"MSEROP":1421.459,"DKKFXIN":331.86,"ATXINDX":2491.72,"BUXINDX":20551.62,"ASX300I":4607.37,"CHZBSHR":632.874,"FSBF120":2758.01,"NLALSHR":496.86,"EUNX100":660.06,"RMBETRL":4675.84,"EUNX150":1334.43,"HKHCHAF":4003.57,"MSEAFE":1563.635,"MSPACF":1998.957,"JAPDOWA":9862.82,"DJINDUS":10405.83,"BRBOVES":68728,"JSEOVER":26901.28,"NASCOMP":2190.86,"NYSEALL":7104.5,"FRUSSL2":595.38,"FBMKLCI":1259.9,"NASA100":1799.37,"RSMICEX":1304.61,"MXIPC35":31916.6,"GRAGENL":2214,"PSECOMP":3006.57,"RSRTSIN":1351.98,"POLWIGI":39169.19,"ARGMERV":2179.6,"TRKISTB":49594.5,"ISEQUIT":2875.32,"KOR200I":218.73,"ICRI500":4258.25,"OSLOASH":409.07,"CZPXIDX":1101,"IGPAGEN":15750.16,"DJCMP65":3556.94,"PKSE100":8999.39,"SWSEALI":297.86,"POPSI20":8122.68,"TTOSP60":680.23,"CTCROBE":2067.78,"DJWRLD":223.52,"EGHFINC":565.1699,"AWWRLD":194.76,"FTEU100":2141.46,"FTSEGL":922.19,"FTASE20":1137.41,"ISTA100":1039,"LNVILSE":259.89,"SPEUROP":1134.597,"PEGENRL":14075.7,"SXSAX16":288.37,"VENGENL":54.43,"AMMANFM":5498.26,"SRALLSH":3060.01,"DJUTILS":398.73,"NSEINDX":3181.76,"LUXGENI":1075.81,"MADRIDI":1209.28,"OMANMSM":5975.83,"COSEASH":298.26,"ICEXALL":485.76,"RIGSEIN":291.41,"ESTALSE":413.33,"TOK2NDM":2013.1,"TUTUNIN":4204,"FTSELAT":3426.8}
{"Date":"2009-12-11","SPCOMP":1106.41,"FTSE100":5261.57,"DAXINDX":5756.29,"MSWRLD":1155.544,"DJES50I":2862.32,"DJSTOXX":245.129,"FRCAC40":3803.72,"FTALLSH":2682.52,"TOKYOSE":888.57,"HNGKNGI":21902.11,"CHSASHR":3405.867,"FTSEMIB":22411.51,"IBEX35I":11616,"ASX200I":4635.2,"KORCOMP":1656.9,"SWISSMI":6411.58,"TTOCOMP":11423.93,"AMSTEOE":320.14,"DJEURST":266.171,"BNGKSET":703.64,"JAKCOMP":2519.099,"SWEDOMX":949.84,"DJSTO50":2483.698,"BGBEL20":2487.38,"MDAXIDX":7301.46,"HEXINDX":6239.68,"SNGPORI":2800.75,"TAIWGHT":7795.07,"HKHCHIE":12967.49,"MSACWF":295.897,"MSEROP":1418.989,"DKKFXIN":332,"ATXINDX":2489.08,"BUXINDX":20939.6,"ASX300I":4635.65,"CHZBSHR":635.302,"FSBF120":2763.32,"NLALSHR":499.95,"EUNX100":662.5,"RMBETRL":4700.65,"EUNX150":1339.43,"HKHCHAF":4006.23,"MSEAFE":1563.321,"MSPACF":2004.751,"JAPDOWA":10107.87,"DJINDUS":10471.5,"BRBOVES":69267,"JSEOVER":27108.89,"NASCOMP":2190.31,"NYSEALL":7125.12,"FRUSSL2":600.37,"FBMKLCI":1260,"NASA100":1792.06,"RSMICEX":1301.33,"MXIPC35":31901.69,"GRAGENL":2160.68,"PSECOMP":3031.13,"RSRTSIN":1366.36,"POLWIGI":39463.07,"ARGMERV":2177.63,"TRKISTB":49386.42,"ISEQUIT":2926.26,"KOR200I":218.77,"ICRI500":4242.9,"OSLOASH":407.88,"CZPXIDX":1110,"IGPAGEN":16037.35,"DJCMP65":3584.52,"PKSE100":9037.3,"SWSEALI":298.63,"POPSI20":8183.91,"TTOSP60":676.9,"CTCROBE":2066.55,"DJWRLD":224.03,"EGHFINC":598.2898,"AWWRLD":195.17,"FTEU100":2151.98,"FTSEGL":922.39,"FTASE20":1097.91,"ISTA100":1036.3,"LNVILSE":264.75,"SPEUROP":1139.051,"PEGENRL":14178.59,"SXSAX16":287.37,"VENGENL":53.87,"AMMANFM":5576.54,"SRALLSH":3056.64,"DJUTILS":405.09,"NSEINDX":3152.22,"LUXGENI":1094.44,"MADRIDI":1210.15,"OMANMSM":6129.47,"COSEASH":298.57,"ICEXALL":485.01,"RIGSEIN":283.4,"ESTALSE":413.5,"TOK2NDM":2017.56,"TUTUNIN":4238.94,"FTSELAT":3455.3}
{"Date":"2009-12-14","SPCOMP":1114.11,"FTSE100":5315.34,"DAXINDX":5802.26,"MSWRLD":1164.87,"DJES50I":2885,"DJSTOXX":247.042,"FRCAC40":3830.44,"FTALLSH":2707.24,"TOKYOSE":885.08,"HNGKNGI":22085.75,"CHSASHR":3464.438,"FTSEMIB":22652.34,"IBEX35I":11705.9,"ASX200I":4654,"KORCOMP":1664.77,"SWISSMI":6433.09,"TTOCOMP":11545.69,"AMSTEOE":322.51,"DJEURST":268.301,"BNGKSET":709.74,"JAKCOMP":2506.386,"SWEDOMX":956.25,"DJSTO50":2505.569,"BGBEL20":2506.86,"MDAXIDX":7349.95,"HEXINDX":6253.1,"SNGPORI":2799.54,"TAIWGHT":7819.13,"HKHCHIE":13049.34,"MSACWF":298.229,"MSEROP":1433.634,"DKKFXIN":331.27,"ATXINDX":2505.53,"BUXINDX":21054.37,"ASX300I":4654,"CHZBSHR":636.367,"FSBF120":2782.53,"NLALSHR":503.05,"EUNX100":667.22,"RMBETRL":4781.04,"EUNX150":1350.31,"HKHCHAF":4058.99,"MSEAFE":1577.69,"MSPACF":2018.634,"JAPDOWA":10105.68,"DJINDUS":10501.05,"BRBOVES":69349,"JSEOVER":27240.75,"NASCOMP":2212.1,"NYSEALL":7186.49,"FRUSSL2":609.79,"FBMKLCI":1265.45,"NASA100":1809.09,"RSMICEX":1317.33,"MXIPC35":32009.88,"GRAGENL":2216.94,"PSECOMP":3042.1,"RSRTSIN":1381.91,"POLWIGI":39769.97,"ARGMERV":2216.54,"TRKISTB":50198.39,"ISEQUIT":2929.22,"KOR200I":219.51,"ICRI500":4231.35,"OSLOASH":412.08,"CZPXIDX":1105.2,"IGPAGEN":16145.77,"DJCMP65":3611.06,"PKSE100":9280.16,"SWSEALI":299.86,"POPSI20":8245.68,"TTOSP60":683.67,"CTCROBE":2041.81,"DJWRLD":225.82,"EGHFINC":602.1299,"AWWRLD":196.69,"FTEU100":2169.95,"FTSEGL":927.55,"FTASE20":1136.54,"ISTA100":1044.21,"LNVILSE":263.42,"SPEUROP":1148.265,"PEGENRL":14240.77,"SXSAX16":287.47,"VENGENL":54.84,"AMMANFM":5703.51,"SRALLSH":3039.78,"DJUTILS":406.72,"NSEINDX":3147.43,"LUXGENI":1113.06,"MADRIDI":1219.52,"OMANMSM":6291.35,"COSEASH":297.82,"ICEXALL":485.41,"RIGSEIN":282.12,"ESTALSE":411.66,"TOK2NDM":2017.31,"TUTUNIN":4213.39,"FTSELAT":3478.2}
{"Date":"2009-12-15","SPCOMP":1107.93,"FTSE100":5285.77,"DAXINDX":5811.34,"MSWRLD":1157.843,"DJES50I":2888.58,"DJSTOXX":247.171,"FRCAC40":3834.09,"FTALLSH":2693.72,"TOKYOSE":884.63,"HNGKNGI":21813.92,"CHSASHR":3434.487,"FTSEMIB":22617.23,"IBEX35I":11735.5,"ASX200I":4673.5,"KORCOMP":1665.85,"SWISSMI":6439.4,"TTOCOMP":11541.02,"AMSTEOE":325.19,"DJEURST":268.509,"BNGKSET":709.64,"JAKCOMP":2494.737,"SWEDOMX":949.07,"DJSTO50":2505.822,"BGBEL20":2508.76,"MDAXIDX":7365.35,"HEXINDX":6242.77,"SNGPORI":2798.7,"TAIWGHT":7807.62,"HKHCHIE":12866.99,"MSACWF":296.497,"MSEROP":1424.751,"DKKFXIN":331.53,"ATXINDX":2452.56,"BUXINDX":20655.51,"ASX300I":4673.67,"CHZBSHR":634.813,"FSBF120":2786.52,"NLALSHR":506.26,"EUNX100":668.9,"RMBETRL":4786.07,"EUNX150":1352.71,"HKHCHAF":4036.5,"MSEAFE":1565.942,"MSPACF":1998.523,"JAPDOWA":10083.48,"DJINDUS":10452,"BRBOVES":69310,"JSEOVER":27098.45,"NASCOMP":2201.05,"NYSEALL":7141.44,"FRUSSL2":606.31,"FBMKLCI":1270.81,"NASA100":1798.21,"RSMICEX":1332.29,"MXIPC35":31902.6,"GRAGENL":2169.98,"PSECOMP":3046.57,"RSRTSIN":1396.32,"POLWIGI":39808.31,"ARGMERV":2214.91,"TRKISTB":50449.52,"ISEQUIT":2922.33,"KOR200I":219.6,"ICRI500":4173.15,"OSLOASH":414.69,"CZPXIDX":1096.9,"IGPAGEN":16173.19,"DJCMP65":3600.07,"PKSE100":9266.04,"SWSEALI":297.78,"POPSI20":8244.84,"TTOSP60":682.35,"CTCROBE":2022.46,"DJWRLD":224.52,"EGHFINC":591.8599,"AWWRLD":195.54,"FTEU100":2170.33,"FTSEGL":922.62,"FTASE20":1106.87,"ISTA100":1032.3,"LNVILSE":261.76,"SPEUROP":1149.197,"PEGENRL":14140.06,"SXSAX16":286.72,"VENGENL":54.96,"AMMANFM":5663.96,"SRALLSH":3076.96,"DJUTILS":405.5,"NSEINDX":3164.24,"LUXGENI":1087.61,"MADRIDI":1221.87,"OMANMSM":6269.82,"COSEASH":298.12,"ICEXALL":488.18,"RIGSEIN":281.61,"ESTALSE":398.43,"TOK2NDM":2021.23,"TUTUNIN":4215.37,"FTSELAT":3516.6}
{"Date":"2009-12-16","SPCOMP":1109.18,"FTSE100":5320.26,"DAXINDX":5903.43,"MSWRLD":1165.706,"DJES50I":2926.52,"DJSTOXX":250.325,"FRCAC40":3875.82,"FTALLSH":2713.09,"TOKYOSE":898.29,"HNGKNGI":21611.74,"CHSASHR":3414.288,"FTSEMIB":22889.59,"IBEX35I":11863.2,"ASX200I":4661.9,"KORCOMP":1664.24,"SWISSMI":6532.32,"TTOCOMP":11637.04,"AMSTEOE":328.61,"DJEURST":271.693,"BNGKSET":716.01,"JAKCOMP":2522.545,"SWEDOMX":959.6,"DJSTO50":2542.51,"BGBEL20":2527.67,"MDAXIDX":7428.92,"HEXINDX":6267.31,"SNGPORI":2813.93,"TAIWGHT":7751.6,"HKHCHIE":12691.43,"MSACWF":298.188,"MSEROP":1445.238,"DKKFXIN":336.56,"ATXINDX":2482.63,"BUXINDX":20723.85,"ASX300I":4661.6,"CHZBSHR":627.891,"FSBF120":2817.46,"NLALSHR":510.84,"EUNX100":674.87,"RMBETRL":4906.92,"EUNX150":1367.99,"HKHCHAF":4003.03,"MSEAFE":1584.864,"MSPACF":2013.414,"JAPDOWA":10177.41,"DJINDUS":10441.12,"BRBOVES":68622,"JSEOVER":27098.45,"NASCOMP":2206.91,"NYSEALL":7180.77,"FRUSSL2":611.21,"FBMKLCI":1269.03,"NASA100":1800.82,"RSMICEX":1388.59,"MXIPC35":31956.25,"GRAGENL":2222.14,"PSECOMP":3032.37,"RSRTSIN":1449.02,"POLWIGI":39925.72,"ARGMERV":2229.65,"TRKISTB":50817.25,"ISEQUIT":2915.88,"KOR200I":219.32,"ICRI500":4177.3,"OSLOASH":418.27,"CZPXIDX":1114.5,"IGPAGEN":16217.71,"DJCMP65":3597.47,"PKSE100":9253.66,"SWSEALI":300.47,"POPSI20":8301.98,"TTOSP60":687.91,"CTCROBE":2025.7,"DJWRLD":225.86,"EGHFINC":591.8599,"AWWRLD":196.63,"FTEU100":2197.88,"FTSEGL":928.43,"FTASE20":1142.23,"ISTA100":1040.03,"LNVILSE":261.1,"SPEUROP":1162.979,"PEGENRL":14213.36,"SXSAX16":287.78,"VENGENL":55.12,"AMMANFM":5653.02,"SRALLSH":3089.45,"DJUTILS":403.38,"NSEINDX":3174.73,"LUXGENI":1107.09,"MADRIDI":1234.86,"OMANMSM":6247.49,"COSEASH":302.5,"ICEXALL":491.42,"RIGSEIN":283.79,"ESTALSE":405.74,"TOK2NDM":2021.27,"TUTUNIN":4244.46,"FTSELAT":3516.6}
{"Date":"2009-12-17","SPCOMP":1096.08,"FTSE100":5217.61,"DAXINDX":5844.44,"MSWRLD":1145.378,"DJES50I":2891.66,"DJSTOXX":247.183,"FRCAC40":3830.82,"FTALLSH":2664.99,"TOKYOSE":896.28,"HNGKNGI":21347.63,"CHSASHR":3334.437,"FTSEMIB":22677.74,"IBEX35I":11696.9,"ASX200I":4670.3,"KORCOMP":1647.84,"SWISSMI":6489.23,"TTOCOMP":11473.06,"AMSTEOE":326.68,"DJEURST":268.771,"BNGKSET":715.81,"JAKCOMP":2509.576,"SWEDOMX":946.58,"DJSTO50":2508.53,"BGBEL20":2490.69,"MDAXIDX":7404.38,"HEXINDX":6233.37,"SNGPORI":2813.27,"TAIWGHT":7742.17,"HKHCHIE":12501.2,"MSACWF":292.928,"MSEROP":1403.765,"DKKFXIN":334.34,"ATXINDX":2451.52,"BUXINDX":20643.79,"ASX300I":4670.1,"CHZBSHR":604.136,"FSBF120":2785.52,"NLALSHR":507.52,"EUNX100":667.14,"RMBETRL":4803.92,"EUNX150":1360.36,"HKHCHAF":3961.88,"MSEAFE":1548.965,"MSPACF":1992.541,"JAPDOWA":10163.8,"DJINDUS":10308.26,"BRBOVES":67067,"JSEOVER":27130.01,"NASCOMP":2180.05,"NYSEALL":7063.75,"FRUSSL2":604.25,"FBMKLCI":1266.97,"NASA100":1778.27,"RSMICEX":1360.48,"MXIPC35":31948.41,"GRAGENL":2195.35,"PSECOMP":3048.15,"RSRTSIN":1400.91,"POLWIGI":39553.33,"ARGMERV":2225.48,"TRKISTB":49963.21,"ISEQUIT":2899.32,"KOR200I":216.9,"ICRI500":4189.45,"OSLOASH":413.5,"CZPXIDX":1117.7,"IGPAGEN":16217.64,"DJCMP65":3557.4,"PKSE100":9227.18,"SWSEALI":297.09,"POPSI20":8187.3,"TTOSP60":677.25,"CTCROBE":2004.59,"DJWRLD":222,"EGHFINC":592.4199,"AWWRLD":193.14,"FTEU100":2169.25,"FTSEGL":911.59,"FTASE20":1126.22,"ISTA100":1027.09,"LNVILSE":259.61,"SPEUROP":1150.292,"PEGENRL":14040.49,"SXSAX16":288.68,"VENGENL":54.89,"AMMANFM":5635.96,"SRALLSH":3134.47,"DJUTILS":401.16,"NSEINDX":3186.76,"LUXGENI":1128.93,"MADRIDI":1218.06,"OMANMSM":6247.49,"COSEASH":301.16,"ICEXALL":495.21,"RIGSEIN":280.57,"ESTALSE":406.29,"TOK2NDM":2019.42,"TUTUNIN":4244.46,"FTSELAT":3416.9}
{"Date":"2009-12-18","SPCOMP":1102.47,"FTSE100":5196.81,"DAXINDX":5831.21,"MSWRLD":1144.113,"DJES50I":2871.22,"DJSTOXX":246.191,"FRCAC40":3794.44,"FTALLSH":2653.36,"TOKYOSE":893.59,"HNGKNGI":21175.88,"CHSASHR":3266.188,"FTSEMIB":22472.43,"IBEX35I":11645,"ASX200I":4650.5,"KORCOMP":1647.04,"SWISSMI":6464.32,"TTOCOMP":11463.4,"AMSTEOE":324.63,"DJEURST":266.969,"BNGKSET":715.68,"JAKCOMP":2509.576,"SWEDOMX":936.03,"DJSTO50":2503.139,"BGBEL20":2453.06,"MDAXIDX":7393.75,"HEXINDX":6215.43,"SNGPORI":2802.59,"TAIWGHT":7753.63,"HKHCHIE":12334.82,"MSACWF":292.461,"MSEROP":1391.14,"DKKFXIN":334.29,"ATXINDX":2432.61,"BUXINDX":20385.38,"ASX300I":4649.39,"CHZBSHR":583.3,"FSBF120":2760.72,"NLALSHR":504.66,"EUNX100":660.87,"RMBETRL":4821.27,"EUNX150":1359.13,"HKHCHAF":3932.14,"MSEAFE":1535.577,"MSPACF":1976.712,"JAPDOWA":10142.05,"DJINDUS":10328.89,"BRBOVES":66794,"JSEOVER":27346,"NASCOMP":2211.69,"NYSEALL":7086.19,"FRUSSL2":610.57,"FBMKLCI":1266.97,"NASA100":1807.36,"RSMICEX":1368.43,"MXIPC35":31834.07,"GRAGENL":2168.43,"PSECOMP":3016.99,"RSRTSIN":1410.22,"POLWIGI":39399.52,"ARGMERV":2215.45,"TRKISTB":50138.45,"ISEQUIT":2927.19,"KOR200I":216.68,"ICRI500":4153.05,"OSLOASH":410.56,"CZPXIDX":1108.6,"IGPAGEN":16283.78,"DJCMP65":3564.16,"PKSE100":9183.73,"SWSEALI":294.34,"POPSI20":8211.87,"TTOSP60":676.31,"CTCROBE":1977.02,"DJWRLD":221.65,"EGHFINC":594.24,"AWWRLD":192.78,"FTEU100":2160,"FTSEGL":912.37,"FTASE20":1107.06,"ISTA100":1036.72,"LNVILSE":257.4,"SPEUROP":1142.166,"PEGENRL":13992.37,"SXSAX16":288.68,"VENGENL":54.48,"AMMANFM":5566.3,"SRALLSH":3188.82,"DJUTILS":402.48,"NSEINDX":3194.6,"LUXGENI":1130.11,"MADRIDI":1212.61,"OMANMSM":6243.49,"COSEASH":300.19,"ICEXALL":488.08,"RIGSEIN":281.03,"ESTALSE":402.83,"TOK2NDM":2027.13,"TUTUNIN":4244.46,"FTSELAT":3401.8}
{"Date":"2009-12-21","SPCOMP":1114.05,"FTSE100":5293.99,"DAXINDX":5930.53,"MSWRLD":1155.785,"DJES50I":2926.05,"DJSTOXX":249.575,"FRCAC40":3872.06,"FTALLSH":2699.91,"TOKYOSE":891.48,"HNGKNGI":20948.1,"CHSASHR":3275.693,"FTSEMIB":22738.68,"IBEX35I":11830.8,"ASX200I":4635.1,"KORCOMP":1644.23,"SWISSMI":6504.44,"TTOCOMP":11554.72,"AMSTEOE":330.51,"DJEURST":271.118,"BNGKSET":715.17,"JAKCOMP":2431.389,"SWEDOMX":948.38,"DJSTO50":2543.242,"BGBEL20":2482.61,"MDAXIDX":7454.26,"HEXINDX":6255.34,"SNGPORI":2786.81,"TAIWGHT":7787.27,"HKHCHIE":12203.17,"MSACWF":294.913,"MSEROP":1414.489,"DKKFXIN":331.41,"ATXINDX":2464.65,"BUXINDX":20565.94,"ASX300I":4634.18,"CHZBSHR":594.371,"FSBF120":2814.19,"NLALSHR":513.22,"EUNX100":672.62,"RMBETRL":4751.78,"EUNX150":1374.61,"HKHCHAF":3886.05,"MSEAFE":1550.081,"MSPACF":1966.5,"JAPDOWA":10183.47,"DJINDUS":10414.14,"BRBOVES":65925,"JSEOVER":27495.42,"NASCOMP":2237.66,"NYSEALL":7147.15,"FRUSSL2":618.6,"FBMKLCI":1255.66,"NASA100":1828.79,"RSMICEX":1377.93,"MXIPC35":31799.23,"GRAGENL":2118.6,"PSECOMP":3020.56,"RSRTSIN":1425.45,"POLWIGI":39583.42,"ARGMERV":2216.4,"TRKISTB":51280.9,"ISEQUIT":2955.78,"KOR200I":216.2,"ICRI500":4132.35,"OSLOASH":417.41,"CZPXIDX":1109.1,"IGPAGEN":16348.57,"DJCMP65":3590.87,"PKSE100":9233.6,"SWSEALI":297.55,"POPSI20":8337.63,"TTOSP60":682.34,"CTCROBE":1936.53,"DJWRLD":223.44,"EGHFINC":588.3599,"AWWRLD":194.33,"FTEU100":2194.76,"FTSEGL":922.21,"FTASE20":1082.62,"ISTA100":1037.8,"LNVILSE":253.55,"SPEUROP":1160.546,"PEGENRL":13873.91,"SXSAX16":288.57,"VENGENL":54.8,"AMMANFM":5520.54,"SRALLSH":3234.28,"DJUTILS":403.68,"NSEINDX":3184.21,"LUXGENI":1156.24,"MADRIDI":1230.9,"OMANMSM":6178.9,"COSEASH":297.91,"ICEXALL":489.79,"RIGSEIN":283.63,"ESTALSE":399.06,"TOK2NDM":2029.49,"TUTUNIN":4243.8,"FTSELAT":3415.5}
{"Date":"2009-12-22","SPCOMP":1118.02,"FTSE100":5328.66,"DAXINDX":5945.69,"MSWRLD":1159.319,"DJES50I":2945.71,"DJSTOXX":251.145,"FRCAC40":3898.38,"FTALLSH":2717.18,"TOKYOSE":903.06,"HNGKNGI":21092.04,"CHSASHR":3199.576,"FTSEMIB":22982.56,"IBEX35I":11890.8,"ASX200I":4704.2,"KORCOMP":1655.54,"SWISSMI":6582.9,"TTOCOMP":11627.98,"AMSTEOE":332.48,"DJEURST":272.956,"BNGKSET":724.4,"JAKCOMP":2467.637,"SWEDOMX":961.88,"DJSTO50":2561.42,"BGBEL20":2489.1,"MDAXIDX":7484.31,"HEXINDX":6343.31,"SNGPORI":2823.82,"TAIWGHT":7856,"HKHCHIE":12349.86,"MSACWF":295.997,"MSEROP":1415.552,"DKKFXIN":334.25,"ATXINDX":2466.67,"BUXINDX":20735.18,"ASX300I":4702.52,"CHZBSHR":586.949,"FSBF120":2832.11,"NLALSHR":516.17,"EUNX100":676.99,"RMBETRL":4651.65,"EUNX150":1376.85,"HKHCHAF":3892.5,"MSEAFE":1553.719,"MSPACF":1977.501,"JAPDOWA":10378.03,"DJINDUS":10464.93,"BRBOVES":67417,"JSEOVER":27621.93,"NASCOMP":2252.67,"NYSEALL":7184.18,"FRUSSL2":623.6,"FBMKLCI":1260.42,"NASA100":1839.51,"RSMICEX":1366.18,"MXIPC35":32240.32,"GRAGENL":2213.47,"PSECOMP":3016.16,"RSRTSIN":1417.22,"POLWIGI":39796.94,"ARGMERV":2241.09,"TRKISTB":51532.52,"ISEQUIT":3032.38,"KOR200I":217.87,"ICRI500":4168.6,"OSLOASH":417.23,"CZPXIDX":1111.5,"IGPAGEN":16332.79,"DJCMP65":3595.18,"PKSE100":9332.47,"SWSEALI":300.76,"POPSI20":8397.5,"TTOSP60":686.82,"CTCROBE":1982.5,"DJWRLD":224.28,"EGHFINC":589.49,"AWWRLD":195.04,"FTEU100":2210.12,"FTSEGL":924.76,"FTASE20":1135.77,"ISTA100":1049.74,"LNVILSE":252.97,"SPEUROP":1168.553,"PEGENRL":13789.56,"SXSAX16":263.93,"VENGENL":55.05,"AMMANFM":5525.49,"SRALLSH":3280.82,"DJUTILS":400.97,"NSEINDX":3199.79,"LUXGENI":1162.77,"MADRIDI":1237.44,"OMANMSM":6197.76,"COSEASH":299.71,"ICEXALL":489.77,"RIGSEIN":275.69,"ESTALSE":398.52,"TOK2NDM":2044.11,"TUTUNIN":4227.72,"FTSELAT":3399.9}
{"Date":"2009-12-23","SPCOMP":1120.59,"FTSE100":5372.38,"DAXINDX":5957.44,"MSWRLD":1166.321,"DJES50I":2957.48,"DJSTOXX":251.9,"FRCAC40":3910.75,"FTALLSH":2738.25,"TOKYOSE":903.06,"HNGKNGI":21328.74,"CHSASHR":3223.939,"FTSEMIB":23109.12,"IBEX35I":11967.5,"ASX200I":4739.3,"KORCOMP":1661.35,"SWISSMI":6579.98,"TTOCOMP":11658.7,"AMSTEOE":332.83,"DJEURST":273.821,"BNGKSET":729.8,"JAKCOMP":2474.883,"SWEDOMX":961.54,"DJSTO50":2572.894,"BGBEL20":2489.56,"MDAXIDX":7472.43,"HEXINDX":6361.53,"SNGPORI":2841.56,"TAIWGHT":7901.5,"HKHCHIE":12528.66,"MSACWF":297.97,"MSEROP":1429.899,"DKKFXIN":335.08,"ATXINDX":2463.09,"BUXINDX":20714.29,"ASX300I":4736.92,"CHZBSHR":593.985,"FSBF120":2840.68,"NLALSHR":517,"EUNX100":678.89,"RMBETRL":4661.38,"EUNX150":1377.44,"HKHCHAF":3910.46,"MSEAFE":1567.791,"MSPACF":1991.104,"JAPDOWA":10378.03,"DJINDUS":10466.44,"BRBOVES":67588,"JSEOVER":27607.92,"NASCOMP":2269.64,"NYSEALL":7217.2,"FRUSSL2":630.98,"FBMKLCI":1260.53,"NASA100":1851.99,"RSMICEX":1366.78,"MXIPC35":32450.23,"GRAGENL":2207.94,"PSECOMP":3024.33,"RSRTSIN":1434.6,"POLWIGI":39686.24,"ARGMERV":2249.35,"TRKISTB":51162.24,"ISEQUIT":3027.98,"KOR200I":218.95,"ICRI500":4274.85,"OSLOASH":419.18,"CZPXIDX":1105.3,"IGPAGEN":16368.82,"DJCMP65":3599.97,"PKSE100":9302.92,"SWSEALI":301.06,"POPSI20":8424.04,"TTOSP60":687.43,"CTCROBE":1996.32,"DJWRLD":225.85,"EGHFINC":586,"AWWRLD":196.35,"FTEU100":2216.98,"FTSEGL":930.44,"FTASE20":1136.1,"ISTA100":1053.74,"LNVILSE":254.75,"SPEUROP":1172.428,"PEGENRL":14018.18,"SXSAX16":264.92,"VENGENL":54.91,"AMMANFM":5516.67,"SRALLSH":3266,"DJUTILS":400.79,"NSEINDX":3189.59,"LUXGENI":1172.26,"MADRIDI":1245.65,"OMANMSM":6142.01,"COSEASH":300.31,"ICEXALL":487.96,"RIGSEIN":275.94,"ESTALSE":401.04,"TOK2NDM":2044.11,"TUTUNIN":4235.03,"FTSELAT":3418.1}
{"Date":"2009-12-24","SPCOMP":1126.48,"FTSE100":5402.41,"DAXINDX":5957.44,"MSWRLD":1172.163,"DJES50I":2957.03,"DJSTOXX":251.908,"FRCAC40":3912.73,"FTALLSH":2752.28,"TOKYOSE":913.72,"HNGKNGI":21517,"CHSASHR":3307.463,"FTSEMIB":23109.12,"IBEX35I":11967.5,"ASX200I":4790.9,"KORCOMP":1682.34,"SWISSMI":6579.98,"TTOCOMP":11754.61,"AMSTEOE":333.6,"DJEURST":273.827,"BNGKSET":727.21,"JAKCOMP":2474.883,"SWEDOMX":961.54,"DJSTO50":2575.883,"BGBEL20":2490.47,"MDAXIDX":7472.43,"HEXINDX":6361.53,"SNGPORI":2837.7,"TAIWGHT":7963.54,"HKHCHIE":12673.74,"MSACWF":299.645,"MSEROP":1432.494,"DKKFXIN":335.08,"ATXINDX":2463.09,"BUXINDX":20714.29,"ASX300I":4788.06,"CHZBSHR":607.471,"FSBF120":2841.47,"NLALSHR":518.22,"EUNX100":679.34,"RMBETRL":4690.57,"EUNX150":1378.22,"HKHCHAF":3924.64,"MSEAFE":1574.594,"MSPACF":2009.923,"JAPDOWA":10536.92,"DJINDUS":10520.1,"BRBOVES":67588,"JSEOVER":27580.22,"NASCOMP":2285.69,"NYSEALL":7255,"FRUSSL2":634.07,"FBMKLCI":1263.94,"NASA100":1869.84,"RSMICEX":1351.19,"MXIPC35":32548.53,"GRAGENL":2207.94,"PSECOMP":3024.33,"RSRTSIN":1443.61,"POLWIGI":39686.24,"ARGMERV":2249.35,"TRKISTB":51460.7,"ISEQUIT":2989.28,"KOR200I":221.67,"ICRI500":4300.35,"OSLOASH":419.18,"CZPXIDX":1105.3,"IGPAGEN":16420.43,"DJCMP65":3614.82,"PKSE100":9422.23,"SWSEALI":301.06,"POPSI20":8446.21,"TTOSP60":693.19,"CTCROBE":1987.42,"DJWRLD":227.11,"EGHFINC":584.95,"AWWRLD":197.44,"FTEU100":2219.99,"FTSEGL":935.22,"FTASE20":1136.1,"ISTA100":1069.16,"LNVILSE":254.75,"SPEUROP":1172.562,"PEGENRL":14081.95,"SXSAX16":264.92,"VENGENL":54.91,"AMMANFM":5526.93,"SRALLSH":3266,"DJUTILS":403.37,"NSEINDX":3209.67,"LUXGENI":1178,"MADRIDI":1245.65,"OMANMSM":6167.27,"COSEASH":300.31,"ICEXALL":487.96,"RIGSEIN":275.94,"ESTALSE":401.04,"TOK2NDM":2054.9,"TUTUNIN":4252.1,"FTSELAT":3418.1}
{"Date":"2009-12-25","SPCOMP":1126.48,"FTSE100":5402.41,"DAXINDX":5957.44,"MSWRLD":1171.555,"DJES50I":2957.03,"DJSTOXX":251.908,"FRCAC40":3912.73,"FTALLSH":2752.28,"TOKYOSE":909.39,"HNGKNGI":21517,"CHSASHR":3294.708,"FTSEMIB":23109.12,"IBEX35I":11967.5,"ASX200I":4790.9,"KORCOMP":1682.34,"SWISSMI":6579.98,"TTOCOMP":11754.61,"AMSTEOE":333.6,"DJEURST":273.827,"BNGKSET":730.41,"JAKCOMP":2474.883,"SWEDOMX":961.54,"DJSTO50":2575.883,"BGBEL20":2490.47,"MDAXIDX":7472.43,"HEXINDX":6361.53,"SNGPORI":2837.7,"TAIWGHT":7972.59,"HKHCHIE":12673.74,"MSACWF":299.522,"MSEROP":1432.494,"DKKFXIN":335.08,"ATXINDX":2463.09,"BUXINDX":20714.29,"ASX300I":4788.06,"CHZBSHR":607.25,"FSBF120":2841.47,"NLALSHR":518.22,"EUNX100":679.34,"RMBETRL":4690.57,"EUNX150":1378.22,"HKHCHAF":3924.64,"MSEAFE":1572.845,"MSPACF":2003.202,"JAPDOWA":10494.71,"DJINDUS":10520.1,"BRBOVES":67588,"JSEOVER":27580.22,"NASCOMP":2285.69,"NYSEALL":7255,"FRUSSL2":634.07,"FBMKLCI":1263.94,"NASA100":1869.84,"RSMICEX":1357.11,"MXIPC35":32548.53,"GRAGENL":2207.94,"PSECOMP":3024.33,"RSRTSIN":1450.25,"POLWIGI":39686.24,"ARGMERV":2249.35,"TRKISTB":51661.34,"ISEQUIT":2989.28,"KOR200I":221.67,"ICRI500":4300.35,"OSLOASH":419.18,"CZPXIDX":1105.3,"IGPAGEN":16420.43,"DJCMP65":3614.82,"PKSE100":9422.23,"SWSEALI":301.06,"POPSI20":8446.21,"TTOSP60":693.19,"CTCROBE":1987.42,"DJWRLD":227.03,"EGHFINC":576.9399,"AWWRLD":197.37,"FTEU100":2219.99,"FTSEGL":934.79,"FTASE20":1136.1,"ISTA100":1059.81,"LNVILSE":254.75,"SPEUROP":1172.562,"PEGENRL":14081.95,"SXSAX16":264.92,"VENGENL":54.91,"AMMANFM":5525.2,"SRALLSH":3266,"DJUTILS":403.37,"NSEINDX":3209.67,"LUXGENI":1178,"MADRIDI":1245.65,"OMANMSM":6179.68,"COSEASH":300.31,"ICEXALL":487.96,"RIGSEIN":275.94,"ESTALSE":401.04,"TOK2NDM":2056.2,"TUTUNIN":4250,"FTSELAT":3418.1}
{"Date":"2009-12-28","SPCOMP":1127.78,"FTSE100":5402.41,"DAXINDX":6002.92,"MSWRLD":1176.348,"DJES50I":2982.42,"DJSTOXX":253.169,"FRCAC40":3947.15,"FTALLSH":2752.28,"TOKYOSE":914.78,"HNGKNGI":21480.22,"CHSASHR":3344.496,"FTSEMIB":23302.56,"IBEX35I":12023.2,"ASX200I":4790.9,"KORCOMP":1685.59,"SWISSMI":6591.01,"TTOCOMP":11754.61,"AMSTEOE":336.11,"DJEURST":275.648,"BNGKSET":733.71,"JAKCOMP":2509.692,"SWEDOMX":965.05,"DJSTO50":2589.912,"BGBEL20":2516.08,"MDAXIDX":7483.04,"HEXINDX":6361.6,"SNGPORI":2855.68,"TAIWGHT":8057.49,"HKHCHIE":12669.52,"MSACWF":300.864,"MSEROP":1443.076,"DKKFXIN":334.59,"ATXINDX":2482.13,"BUXINDX":20942.49,"ASX300I":4788.06,"CHZBSHR":614.446,"FSBF120":2864.02,"NLALSHR":521.83,"EUNX100":684.56,"RMBETRL":4690.57,"EUNX150":1379.87,"HKHCHAF":3949.73,"MSEAFE":1583.981,"MSPACF":2016.149,"JAPDOWA":10634.23,"DJINDUS":10547.08,"BRBOVES":67901,"JSEOVER":27888.91,"NASCOMP":2291.08,"NYSEALL":7261.24,"FRUSSL2":633.75,"FBMKLCI":1272.73,"NASA100":1878.18,"RSMICEX":1361.58,"MXIPC35":32610.51,"GRAGENL":2208.34,"PSECOMP":3032.84,"RSRTSIN":1451.6,"POLWIGI":40050.16,"ARGMERV":2282.58,"TRKISTB":51619.41,"ISEQUIT":2989.28,"KOR200I":222.03,"ICRI500":4300.35,"OSLOASH":420.75,"CZPXIDX":1114.4,"IGPAGEN":16468.19,"DJCMP65":3614.28,"PKSE100":9422.23,"SWSEALI":302.1,"POPSI20":8426.43,"TTOSP60":693.19,"CTCROBE":1997.13,"DJWRLD":228.03,"EGHFINC":566.2898,"AWWRLD":198.26,"FTEU100":2232.16,"FTSEGL":938.99,"FTASE20":1136.26,"ISTA100":1066.18,"LNVILSE":254.69,"SPEUROP":1180.867,"PEGENRL":14042.35,"SXSAX16":265.49,"VENGENL":54.91,"AMMANFM":5483.34,"SRALLSH":3344.89,"DJUTILS":404.02,"NSEINDX":3212.51,"LUXGENI":1197.59,"MADRIDI":1250.78,"OMANMSM":6197.22,"COSEASH":299.64,"ICEXALL":487.93,"RIGSEIN":276.08,"ESTALSE":396.64,"TOK2NDM":2063.02,"TUTUNIN":4257.86,"FTSELAT":3493.2}
{"Date":"2009-12-29","SPCOMP":1126.2,"FTSE100":5437.61,"DAXINDX":6011.55,"MSWRLD":1177.967,"DJES50I":2992.08,"DJSTOXX":254.092,"FRCAC40":3959.98,"FTALLSH":2771.75,"TOKYOSE":915.87,"HNGKNGI":21499.44,"CHSASHR":3368.686,"FTSEMIB":23376.24,"IBEX35I":12035.1,"ASX200I":4845.1,"KORCOMP":1672.48,"SWISSMI":6608.52,"TTOCOMP":11701.81,"AMSTEOE":337.28,"DJEURST":276.596,"BNGKSET":742.16,"JAKCOMP":2518.994,"SWEDOMX":965.8,"DJSTO50":2593.92,"BGBEL20":2525.93,"MDAXIDX":7513.59,"HEXINDX":6427.91,"SNGPORI":2869.76,"TAIWGHT":8053.83,"HKHCHIE":12644.93,"MSACWF":301.203,"MSEROP":1449.515,"DKKFXIN":336.29,"ATXINDX":2502.85,"BUXINDX":21570.33,"ASX300I":4842.85,"CHZBSHR":613.011,"FSBF120":2875.04,"NLALSHR":523.68,"EUNX100":687.89,"RMBETRL":4690.57,"EUNX150":1385.54,"HKHCHAF":3940.63,"MSEAFE":1591.621,"MSPACF":2027.343,"JAPDOWA":10638.06,"DJINDUS":10545.41,"BRBOVES":68296,"JSEOVER":27655.21,"NASCOMP":2288.4,"NYSEALL":7252.19,"FRUSSL2":633.18,"FBMKLCI":1275.22,"NASA100":1872.02,"RSMICEX":1368.51,"MXIPC35":32626.29,"GRAGENL":2196.03,"PSECOMP":3052.68,"RSRTSIN":1445.17,"POLWIGI":40281.16,"ARGMERV":2318.39,"TRKISTB":51786.04,"ISEQUIT":3058.83,"KOR200I":220.34,"ICRI500":4310.25,"OSLOASH":423.72,"CZPXIDX":1125.7,"IGPAGEN":16547.12,"DJCMP65":3619.61,"PKSE100":9410.66,"SWSEALI":302.63,"POPSI20":8479.32,"TTOSP60":689.69,"CTCROBE":1993.83,"DJWRLD":228.32,"EGHFINC":574.6599,"AWWRLD":198.51,"FTEU100":2237.45,"FTSEGL":939.85,"FTASE20":1128.48,"ISTA100":1060.05,"LNVILSE":258.9,"SPEUROP":1184.49,"PEGENRL":14028.7,"SXSAX16":267.97,"VENGENL":55.08,"AMMANFM":5500.17,"SRALLSH":3356.59,"DJUTILS":403.52,"NSEINDX":3235.89,"LUXGENI":1166.36,"MADRIDI":1251.61,"OMANMSM":6297.88,"COSEASH":300.44,"ICEXALL":495.87,"RIGSEIN":276.65,"ESTALSE":402.15,"TOK2NDM":2067.62,"TUTUNIN":4271.04,"FTSELAT":3485.7}
{"Date":"2009-12-30","SPCOMP":1126.42,"FTSE100":5397.86,"DAXINDX":5957.43,"MSWRLD":1171.287,"DJES50I":2966.24,"DJSTOXX":253.162,"FRCAC40":3935.5,"FTALLSH":2754.18,"TOKYOSE":907.59,"HNGKNGI":21496.62,"CHSASHR":3422.249,"FTSEMIB":23248.39,"IBEX35I":11940,"ASX200I":4833.3,"KORCOMP":1682.77,"SWISSMI":6545.91,"TTOCOMP":11717.46,"AMSTEOE":335.14,"DJEURST":274.784,"BNGKSET":734.54,"JAKCOMP":2534.356,"SWEDOMX":951.72,"DJSTO50":2578.923,"BGBEL20":2510.66,"MDAXIDX":7507.04,"HEXINDX":6456.13,"SNGPORI":2879.76,"TAIWGHT":8112.28,"HKHCHIE":12530.77,"MSACWF":299.715,"MSEROP":1433.095,"DKKFXIN":336.69,"ATXINDX":2495.56,"BUXINDX":21427.51,"ASX300I":4831.36,"CHZBSHR":617.716,"FSBF120":2858.5,"NLALSHR":520.51,"EUNX100":683.76,"RMBETRL":4690.57,"EUNX150":1385.13,"HKHCHAF":3957.43,"MSEAFE":1573.167,"MSPACF":2002.745,"JAPDOWA":10546.44,"DJINDUS":10548.51,"BRBOVES":68588,"JSEOVER":27475.25,"NASCOMP":2291.28,"NYSEALL":7241.24,"FRUSSL2":633.41,"FBMKLCI":1271.12,"NASA100":1878.65,"RSMICEX":1362.01,"MXIPC35":32448.74,"GRAGENL":2194.49,"PSECOMP":3052.68,"RSRTSIN":1426.93,"POLWIGI":40094.46,"ARGMERV":2320.73,"TRKISTB":51668.41,"ISEQUIT":3011.95,"KOR200I":221.86,"ICRI500":4306.85,"OSLOASH":420.09,"CZPXIDX":1117.3,"IGPAGEN":16630.91,"DJCMP65":3618.1,"PKSE100":9507.95,"SWSEALI":299.5,"POPSI20":8500.55,"TTOSP60":691.89,"CTCROBE":1979.05,"DJWRLD":227.17,"EGHFINC":570.9399,"AWWRLD":197.52,"FTEU100":2228.3,"FTSEGL":935.29,"FTASE20":1122.21,"ISTA100":1060.42,"LNVILSE":261.77,"SPEUROP":1176.132,"PEGENRL":14018.81,"SXSAX16":266.97,"VENGENL":55.08,"AMMANFM":5520.14,"SRALLSH":3385.55,"DJUTILS":404.12,"NSEINDX":3232.8,"LUXGENI":1254.91,"MADRIDI":1241.72,"OMANMSM":6354.87,"COSEASH":301.26,"ICEXALL":496.48,"RIGSEIN":278.94,"ESTALSE":404.58,"TOK2NDM":2066.36,"TUTUNIN":4287.05,"FTSELAT":3476.2}
{"Date":"2009-12-31","SPCOMP":1115.1,"FTSE100":5412.88,"DAXINDX":5957.43,"MSWRLD":1168.468,"DJES50I":2964.96,"DJSTOXX":253.893,"FRCAC40":3936.33,"FTALLSH":2760.8,"TOKYOSE":907.59,"HNGKNGI":21872.5,"CHSASHR":3437.461,"FTSEMIB":23248.39,"IBEX35I":11940,"ASX200I":4870.6,"KORCOMP":1682.77,"SWISSMI":6545.91,"TTOCOMP":11746.11,"AMSTEOE":335.33,"DJEURST":274.742,"BNGKSET":734.54,"JAKCOMP":2534.356,"SWEDOMX":951.72,"DJSTO50":2585.335,"BGBEL20":2511.62,"MDAXIDX":7507.04,"HEXINDX":6456.13,"SNGPORI":2897.62,"TAIWGHT":8188.11,"HKHCHIE":12794.13,"MSACWF":299.435,"MSEROP":1442.124,"DKKFXIN":336.69,"ATXINDX":2495.56,"BUXINDX":21227.01,"ASX300I":4868.2,"CHZBSHR":625.951,"FSBF120":2859.47,"NLALSHR":521.04,"EUNX100":683.76,"RMBETRL":4690.57,"EUNX150":1386.24,"HKHCHAF":4059.89,"MSEAFE":1580.767,"MSPACF":2006.485,"JAPDOWA":10546.44,"DJINDUS":10428.05,"BRBOVES":68588,"JSEOVER":27666.45,"NASCOMP":2269.15,"NYSEALL":7184.96,"FRUSSL2":625.39,"FBMKLCI":1272.78,"NASA100":1860.31,"RSMICEX":1370.01,"MXIPC35":32120.47,"GRAGENL":2196.16,"PSECOMP":3052.68,"RSRTSIN":1444.61,"POLWIGI":39985.99,"ARGMERV":2320.73,"TRKISTB":52825.02,"ISEQUIT":2974.93,"KOR200I":221.86,"ICRI500":4329.1,"OSLOASH":420.09,"CZPXIDX":1117.3,"IGPAGEN":16630.91,"DJCMP65":3566.68,"PKSE100":9386.92,"SWSEALI":299.5,"POPSI20":8463.85,"TTOSP60":693.23,"CTCROBE":2004.06,"DJWRLD":226.93,"EGHFINC":573.4399,"AWWRLD":197.38,"FTEU100":2233.67,"FTSEGL":932.64,"FTASE20":1125.38,"ISTA100":1064.98,"LNVILSE":261.77,"SPEUROP":1175.919,"PEGENRL":14044.14,"SXSAX16":266.97,"VENGENL":55.08,"AMMANFM":5520.14,"SRALLSH":3385.55,"DJUTILS":398.01,"NSEINDX":3247.44,"LUXGENI":1206.67,"MADRIDI":1241.72,"OMANMSM":6368.8,"COSEASH":301.26,"ICEXALL":496.48,"RIGSEIN":278.94,"ESTALSE":404.58,"TOK2NDM":2066.36,"TUTUNIN":4291.72,"FTSELAT":3476.2}
{"Date":"2010-01-01","SPCOMP":1115.1,"FTSE100":5412.88,"DAXINDX":5957.43,"MSWRLD":1168.468,"DJES50I":2964.96,"DJSTOXX":253.893,"FRCAC40":3936.33,"FTALLSH":2760.8,"TOKYOSE":907.59,"HNGKNGI":21872.5,"CHSASHR":3437.461,"FTSEMIB":23248.39,"IBEX35I":11940,"ASX200I":4870.6,"KORCOMP":1682.77,"SWISSMI":6545.91,"TTOCOMP":11746.11,"AMSTEOE":335.33,"DJEURST":274.742,"BNGKSET":734.54,"JAKCOMP":2534.356,"SWEDOMX":951.72,"DJSTO50":2585.335,"BGBEL20":2511.62,"MDAXIDX":7507.04,"HEXINDX":6456.13,"SNGPORI":2897.62,"TAIWGHT":8188.11,"HKHCHIE":12794.13,"MSACWF":299.435,"MSEROP":1442.124,"DKKFXIN":336.69,"ATXINDX":2495.56,"BUXINDX":21227.01,"ASX300I":4868.2,"CHZBSHR":625.951,"FSBF120":2859.47,"NLALSHR":521.04,"EUNX100":683.76,"RMBETRL":4690.57,"EUNX150":1386.24,"HKHCHAF":4059.89,"MSEAFE":1580.767,"MSPACF":2006.485,"JAPDOWA":10546.44,"DJINDUS":10428.05,"BRBOVES":68588,"JSEOVER":27666.45,"NASCOMP":2269.15,"NYSEALL":7184.96,"FRUSSL2":625.39,"FBMKLCI":1272.78,"NASA100":1860.31,"RSMICEX":1370.01,"MXIPC35":32120.47,"GRAGENL":2196.16,"PSECOMP":3052.68,"RSRTSIN":1444.61,"POLWIGI":39985.99,"ARGMERV":2320.73,"TRKISTB":52825.02,"ISEQUIT":2974.93,"KOR200I":221.86,"ICRI500":4329.1,"OSLOASH":420.09,"CZPXIDX":1117.3,"IGPAGEN":16630.91,"DJCMP65":3566.68,"PKSE100":9386.92,"SWSEALI":299.5,"POPSI20":8463.85,"TTOSP60":693.23,"CTCROBE":2004.06,"DJWRLD":226.93,"EGHFINC":580.0598,"AWWRLD":197.38,"FTEU100":2233.67,"FTSEGL":932.64,"FTASE20":1125.38,"ISTA100":1080.2,"LNVILSE":261.77,"SPEUROP":1175.919,"PEGENRL":14044.14,"SXSAX16":266.97,"VENGENL":55.08,"AMMANFM":5575.14,"SRALLSH":3385.55,"DJUTILS":398.01,"NSEINDX":3247.44,"LUXGENI":1206.67,"MADRIDI":1241.72,"OMANMSM":6469.93,"COSEASH":301.26,"ICEXALL":496.48,"RIGSEIN":278.94,"ESTALSE":404.58,"TOK2NDM":2066.36,"TUTUNIN":4291.72,"FTSELAT":3476.2}
{"Date":"2010-01-04","SPCOMP":1132.99,"FTSE100":5500.34,"DAXINDX":6048.3,"MSWRLD":1189.393,"DJES50I":3017.8,"DJSTOXX":257.645,"FRCAC40":4013.97,"FTALLSH":2806.95,"TOKYOSE":915.75,"HNGKNGI":21823.28,"CHSASHR":3402.309,"FTSEMIB":23545.02,"IBEX35I":12145.1,"ASX200I":4876.3,"KORCOMP":1696.14,"SWISSMI":6631.44,"TTOCOMP":11866.9,"AMSTEOE":343.03,"DJEURST":279.711,"BNGKSET":732.28,"JAKCOMP":2575.413,"SWEDOMX":963.56,"DJSTO50":2622.54,"BGBEL20":2563.97,"MDAXIDX":7676.65,"HEXINDX":6627.39,"SNGPORI":2894.55,"TAIWGHT":8207.85,"HKHCHIE":12750.55,"MSACWF":304.692,"MSEROP":1472.391,"DKKFXIN":347.85,"ATXINDX":2537,"BUXINDX":21561.77,"ASX300I":4874.29,"CHZBSHR":623.512,"FSBF120":2915.88,"NLALSHR":533.29,"EUNX100":696.99,"RMBETRL":4751.08,"EUNX150":1416.75,"HKHCHAF":4067.02,"MSEAFE":1610.991,"MSPACF":2037.25,"JAPDOWA":10654.79,"DJINDUS":10583.96,"BRBOVES":70045,"JSEOVER":27895.19,"NASCOMP":2308.42,"NYSEALL":7326.74,"FRUSSL2":640.1,"FBMKLCI":1275.75,"NASA100":1886.7,"RSMICEX":1370.01,"MXIPC35":32758.53,"GRAGENL":2189.72,"PSECOMP":3005.01,"RSRTSIN":1444.61,"POLWIGI":40775.24,"ARGMERV":2384.49,"TRKISTB":53368.16,"ISEQUIT":3097.76,"KOR200I":223.49,"ICRI500":4367.65,"OSLOASH":429.51,"CZPXIDX":1132.5,"IGPAGEN":16781.1,"DJCMP65":3604.74,"PKSE100":9437.85,"SWSEALI":304.03,"POPSI20":8602.44,"TTOSP60":700.46,"CTCROBE":2023.36,"DJWRLD":230.96,"EGHFINC":584.74,"AWWRLD":200.82,"FTEU100":2264.29,"FTSEGL":949.37,"FTASE20":1118.05,"ISTA100":1089.34,"LNVILSE":262.71,"SPEUROP":1196.68,"PEGENRL":14563.59,"SXSAX16":266.97,"VENGENL":55.08,"AMMANFM":5547,"SRALLSH":3481.64,"DJUTILS":399.49,"NSEINDX":3261.17,"LUXGENI":1264.97,"MADRIDI":1262.36,"OMANMSM":6419.78,"COSEASH":310.04,"ICEXALL":494.04,"RIGSEIN":295.23,"ESTALSE":411.98,"TOK2NDM":2071.17,"TUTUNIN":4320.31,"FTSELAT":3557.8}
{"Date":"2010-01-05","SPCOMP":1136.52,"FTSE100":5522.5,"DAXINDX":6031.86,"MSWRLD":1192.887,"DJES50I":3012.36,"DJSTOXX":257.592,"FRCAC40":4012.91,"FTALLSH":2818.49,"TOKYOSE":919.57,"HNGKNGI":22279.58,"CHSASHR":3442.582,"FTSEMIB":23555.73,"IBEX35I":12204.4,"ASX200I":4924.3,"KORCOMP":1690.62,"SWISSMI":6579.26,"TTOCOMP":11888.08,"AMSTEOE":342.02,"DJEURST":280.137,"BNGKSET":732.11,"JAKCOMP":2605.277,"SWEDOMX":967.27,"DJSTO50":2616.886,"BGBEL20":2587.77,"MDAXIDX":7745.43,"HEXINDX":6633.54,"SNGPORI":2920.28,"TAIWGHT":8211.4,"HKHCHIE":13142.03,"MSACWF":305.894,"MSEROP":1469.779,"DKKFXIN":345.14,"ATXINDX":2593.65,"BUXINDX":22043.62,"ASX300I":4922.6,"CHZBSHR":622.721,"FSBF120":2918.2,"NLALSHR":533.34,"EUNX100":697.57,"RMBETRL":4926.55,"EUNX150":1431.52,"HKHCHAF":4155.109,"MSEAFE":1615.854,"MSPACF":2063.3,"JAPDOWA":10681.83,"DJINDUS":10572.02,"BRBOVES":70239,"JSEOVER":27998.87,"NASCOMP":2308.71,"NYSEALL":7354.87,"FRUSSL2":638.49,"FBMKLCI":1288.24,"NASA100":1888.43,"RSMICEX":1370.01,"MXIPC35":32732.76,"GRAGENL":2277.6,"PSECOMP":3028.46,"RSRTSIN":1444.61,"POLWIGI":41052,"ARGMERV":2401.75,"TRKISTB":54115.05,"ISEQUIT":3071.52,"KOR200I":222.84,"ICRI500":4416.05,"OSLOASH":430.22,"CZPXIDX":1149.7,"IGPAGEN":16796.49,"DJCMP65":3606.76,"PKSE100":9657.38,"SWSEALI":305.66,"POPSI20":8677.69,"TTOSP60":701.21,"CTCROBE":2050.69,"DJWRLD":231.95,"EGHFINC":592.24,"AWWRLD":201.65,"FTEU100":2261.23,"FTSEGL":949.05,"FTASE20":1173.08,"ISTA100":1098.2,"LNVILSE":261.69,"SPEUROP":1197.539,"PEGENRL":14921.5,"SXSAX16":266.97,"VENGENL":54.8,"AMMANFM":5576.49,"SRALLSH":3519.94,"DJUTILS":395.37,"NSEINDX":3254.26,"LUXGENI":1264.07,"MADRIDI":1270.38,"OMANMSM":6470.61,"COSEASH":308.26,"ICEXALL":494.47,"RIGSEIN":298.53,"ESTALSE":412.8,"TOK2NDM":2074.42,"TUTUNIN":4404.72,"FTSELAT":3592.5}
{"Date":"2010-01-06","SPCOMP":1137.14,"FTSE100":5530.04,"DAXINDX":6034.33,"MSWRLD":1193.524,"DJES50I":3009.66,"DJSTOXX":257.957,"FRCAC40":4017.67,"FTALLSH":2823.18,"TOKYOSE":931.13,"HNGKNGI":22416.67,"CHSASHR":3413.16,"FTSEMIB":23622.29,"IBEX35I":12222.5,"ASX200I":4921.4,"KORCOMP":1705.32,"SWISSMI":6559.41,"TTOCOMP":11944.54,"AMSTEOE":341.48,"DJEURST":280.469,"BNGKSET":735.73,"JAKCOMP":2603.297,"SWEDOMX":967.27,"DJSTO50":2617.345,"BGBEL20":2596.43,"MDAXIDX":7784.41,"HEXINDX":6633.54,"SNGPORI":2930.49,"TAIWGHT":8327.62,"HKHCHIE":13246.21,"MSACWF":306.291,"MSEROP":1468.274,"DKKFXIN":346.37,"ATXINDX":2593.65,"BUXINDX":22164.72,"ASX300I":4920.72,"CHZBSHR":624.125,"FSBF120":2922.55,"NLALSHR":532.61,"EUNX100":698.27,"RMBETRL":4950.41,"EUNX150":1441.03,"HKHCHAF":4174.078,"MSEAFE":1615.256,"MSPACF":2065.248,"JAPDOWA":10731.45,"DJINDUS":10573.68,"BRBOVES":70729,"JSEOVER":28080.36,"NASCOMP":2301.09,"NYSEALL":7377.7,"FRUSSL2":637.95,"FBMKLCI":1293.17,"NASA100":1878.42,"RSMICEX":1370.01,"MXIPC35":32830.16,"GRAGENL":2277.6,"PSECOMP":3039.93,"RSRTSIN":1444.61,"POLWIGI":41241.97,"ARGMERV":2362.46,"TRKISTB":54547.36,"ISEQUIT":3087.93,"KOR200I":224.67,"ICRI500":4422.65,"OSLOASH":428.74,"CZPXIDX":1156.7,"IGPAGEN":16865.4,"DJCMP65":3605.36,"PKSE100":9727.36,"SWSEALI":305.66,"POPSI20":8680.3,"TTOSP60":702.97,"CTCROBE":2050.69,"DJWRLD":232.35,"EGHFINC":593.8499,"AWWRLD":201.92,"FTEU100":2260.37,"FTSEGL":949.19,"FTASE20":1173.08,"ISTA100":1098.31,"LNVILSE":262.02,"SPEUROP":1198.74,"PEGENRL":15242.47,"SXSAX16":266.97,"VENGENL":54.68,"AMMANFM":5547.85,"SRALLSH":3509.36,"DJUTILS":398.36,"NSEINDX":3266.53,"LUXGENI":1223.77,"MADRIDI":1272.66,"OMANMSM":6487.15,"COSEASH":309.17,"ICEXALL":497.8,"RIGSEIN":301.65,"ESTALSE":409.66,"TOK2NDM":2081.43,"TUTUNIN":4468.48,"FTSELAT":3621.3}
{"Date":"2010-01-07","SPCOMP":1141.69,"FTSE100":5526.72,"DAXINDX":6019.36,"MSWRLD":1192.906,"DJES50I":3007.34,"DJSTOXX":258.042,"FRCAC40":4024.8,"FTALLSH":2823.36,"TOKYOSE":931.85,"HNGKNGI":22269.45,"CHSASHR":3348.66,"FTSEMIB":23709.01,"IBEX35I":12166.3,"ASX200I":4899.4,"KORCOMP":1683.45,"SWISSMI":6555.36,"TTOCOMP":11887.51,"AMSTEOE":340.55,"DJEURST":280.412,"BNGKSET":734.63,"JAKCOMP":2586.895,"SWEDOMX":965.82,"DJSTO50":2617.88,"BGBEL20":2590.68,"MDAXIDX":7839.07,"HEXINDX":6669.09,"SNGPORI":2913.25,"TAIWGHT":8237.42,"HKHCHIE":13073.2,"MSACWF":305.865,"MSEROP":1462.093,"DKKFXIN":351.28,"ATXINDX":2590.62,"BUXINDX":21961.18,"ASX300I":4899.66,"CHZBSHR":611.777,"FSBF120":2927.64,"NLALSHR":532.3,"EUNX100":697.76,"RMBETRL":4998.6,"EUNX150":1448.93,"HKHCHAF":4167.887,"MSEAFE":1608.36,"MSPACF":2056.184,"JAPDOWA":10681.66,"DJINDUS":10606.86,"BRBOVES":70451,"JSEOVER":28017.81,"NASCOMP":2300.05,"NYSEALL":7393.93,"FRUSSL2":641.97,"FBMKLCI":1291.42,"NASA100":1876.72,"RSMICEX":1370.01,"MXIPC35":33064.57,"GRAGENL":2310.11,"PSECOMP":3077.78,"RSRTSIN":1444.61,"POLWIGI":40817.54,"ARGMERV":2389.45,"TRKISTB":54972.94,"ISEQUIT":3070.47,"KOR200I":221.31,"ICRI500":4411.55,"OSLOASH":429.9,"CZPXIDX":1152.7,"IGPAGEN":17023.11,"DJCMP65":3605.3,"PKSE100":9737.47,"SWSEALI":306.15,"POPSI20":8763.93,"TTOSP60":698.41,"CTCROBE":2059.9,"DJWRLD":232.09,"EGHFINC":593.8499,"AWWRLD":201.64,"FTEU100":2257.86,"FTSEGL":947.47,"FTASE20":1191.41,"ISTA100":1094.04,"LNVILSE":264.6,"SPEUROP":1197.827,"PEGENRL":15355.31,"SXSAX16":230.22,"VENGENL":54.37,"AMMANFM":5550.9,"SRALLSH":3478.56,"DJUTILS":396.61,"NSEINDX":3282.58,"LUXGENI":1238.89,"MADRIDI":1266.79,"OMANMSM":6564.54,"COSEASH":313.26,"ICEXALL":498.04,"RIGSEIN":311.79,"ESTALSE":414.83,"TOK2NDM":2081.87,"TUTUNIN":4508.51,"FTSELAT":3619.8}
{"Date":"2010-01-08","SPCOMP":1144.98,"FTSE100":5534.24,"DAXINDX":6037.61,"MSWRLD":1198.257,"DJES50I":3017.85,"DJSTOXX":259.147,"FRCAC40":4045.14,"FTALLSH":2829.13,"TOKYOSE":941.29,"HNGKNGI":22296.75,"CHSASHR":3351.867,"FTSEMIB":23811.13,"IBEX35I":12163,"ASX200I":4912.1,"KORCOMP":1695.26,"SWISSMI":6617.88,"TTOCOMP":11953.83,"AMSTEOE":341.94,"DJEURST":281.405,"BNGKSET":738.96,"JAKCOMP":2614.37,"SWEDOMX":973.44,"DJSTO50":2629.335,"BGBEL20":2591.64,"MDAXIDX":7903.44,"HEXINDX":6690.24,"SNGPORI":2922.76,"TAIWGHT":8280.9,"HKHCHIE":13035.09,"MSACWF":307.136,"MSEROP":1467.878,"DKKFXIN":353.23,"ATXINDX":2588.49,"BUXINDX":22197.11,"ASX300I":4912.02,"CHZBSHR":617.762,"FSBF120":2942.99,"NLALSHR":534.28,"EUNX100":701.38,"RMBETRL":5078.03,"EUNX150":1456.41,"HKHCHAF":4192.027,"MSEAFE":1617.655,"MSPACF":2075.584,"JAPDOWA":10798.32,"DJINDUS":10618.19,"BRBOVES":70262,"JSEOVER":28266.54,"NASCOMP":2317.17,"NYSEALL":7425.35,"FRUSSL2":644.56,"FBMKLCI":1292.98,"NASA100":1892.59,"RSMICEX":1370.01,"MXIPC35":32892.04,"GRAGENL":2327.57,"PSECOMP":3077.18,"RSRTSIN":1444.61,"POLWIGI":40921.93,"ARGMERV":2352.76,"TRKISTB":54797.9,"ISEQUIT":3080.75,"KOR200I":222.66,"ICRI500":4405.3,"OSLOASH":431.98,"CZPXIDX":1157.2,"IGPAGEN":17193.74,"DJCMP65":3629.42,"PKSE100":9776.21,"SWSEALI":308.34,"POPSI20":8839.75,"TTOSP60":702.81,"CTCROBE":2074.79,"DJWRLD":233.09,"EGHFINC":598.6599,"AWWRLD":202.46,"FTEU100":2267.92,"FTSEGL":951.08,"FTASE20":1202.91,"ISTA100":1109.52,"LNVILSE":266.15,"SPEUROP":1202.12,"PEGENRL":15629.12,"SXSAX16":229.43,"VENGENL":54.4,"AMMANFM":5587.3,"SRALLSH":3514.63,"DJUTILS":396.31,"NSEINDX":3303.56,"LUXGENI":1280.22,"MADRIDI":1267.17,"OMANMSM":6596.38,"COSEASH":315.36,"ICEXALL":502.97,"RIGSEIN":315.67,"ESTALSE":422.04,"TOK2NDM":2091.33,"TUTUNIN":4492.02,"FTSELAT":3640}
{"Date":"2010-01-11","SPCOMP":1146.98,"FTSE100":5538.07,"DAXINDX":6040.5,"MSWRLD":1207.218,"DJES50I":3010.24,"DJSTOXX":258.811,"FRCAC40":4043.09,"FTALLSH":2832.47,"TOKYOSE":941.29,"HNGKNGI":22411.52,"CHSASHR":3369.443,"FTSEMIB":23774.76,"IBEX35I":12074.5,"ASX200I":4950.7,"KORCOMP":1694.12,"SWISSMI":6592.26,"TTOCOMP":11947.13,"AMSTEOE":340.52,"DJEURST":280.892,"BNGKSET":746.95,"JAKCOMP":2632.204,"SWEDOMX":978.18,"DJSTO50":2623.854,"BGBEL20":2585.86,"MDAXIDX":7919.97,"HEXINDX":6639.32,"SNGPORI":2933.53,"TAIWGHT":8323.82,"HKHCHIE":13119.03,"MSACWF":309.593,"MSEROP":1488.978,"DKKFXIN":359.54,"ATXINDX":2660.39,"BUXINDX":22962.52,"ASX300I":4950.25,"CHZBSHR":620.267,"FSBF120":2942.48,"NLALSHR":532.57,"EUNX100":700.72,"RMBETRL":5176.95,"EUNX150":1459.77,"HKHCHAF":4218.457,"MSEAFE":1640.239,"MSPACF":2102.847,"JAPDOWA":10798.32,"DJINDUS":10663.99,"BRBOVES":70433,"JSEOVER":28346.78,"NASCOMP":2312.41,"NYSEALL":7449.05,"FRUSSL2":643.99,"FBMKLCI":1294.51,"NASA100":1886.24,"RSMICEX":1444.78,"MXIPC35":32935.38,"GRAGENL":2315.31,"PSECOMP":3087.35,"RSRTSIN":1553.06,"POLWIGI":41342.62,"ARGMERV":2317.74,"TRKISTB":53921.06,"ISEQUIT":3099.68,"KOR200I":222.23,"ICRI500":4432.5,"OSLOASH":434.23,"CZPXIDX":1182.6,"IGPAGEN":17264.89,"DJCMP65":3654.97,"PKSE100":9797,"SWSEALI":309.57,"POPSI20":8821.6,"TTOSP60":701.16,"CTCROBE":2112.17,"DJWRLD":234.99,"EGHFINC":597.5898,"AWWRLD":204.13,"FTEU100":2263.66,"FTSEGL":958.07,"FTASE20":1194.04,"ISTA100":1100.22,"LNVILSE":272.89,"SPEUROP":1200.055,"PEGENRL":15924.8,"SXSAX16":229.33,"VENGENL":55.49,"AMMANFM":5632.71,"SRALLSH":3515.78,"DJUTILS":400.47,"NSEINDX":3349.59,"LUXGENI":1294.54,"MADRIDI":1257.85,"OMANMSM":6605.23,"COSEASH":319.8,"ICEXALL":505.14,"RIGSEIN":320.37,"ESTALSE":429.54,"TOK2NDM":2091.33,"TUTUNIN":4503.94,"FTSELAT":3613.5}
{"Date":"2010-01-12","SPCOMP":1136.22,"FTSE100":5498.71,"DAXINDX":5943,"MSWRLD":1199.342,"DJES50I":2976.89,"DJSTOXX":256.381,"FRCAC40":4000.05,"FTALLSH":2810.72,"TOKYOSE":954.13,"HNGKNGI":22326.64,"CHSASHR":3433.756,"FTSEMIB":23583.35,"IBEX35I":11966.1,"ASX200I":4899.5,"KORCOMP":1698.64,"SWISSMI":6541.9,"TTOCOMP":11820.18,"AMSTEOE":336.77,"DJEURST":277.495,"BNGKSET":745.24,"JAKCOMP":2659.551,"SWEDOMX":969.55,"DJSTO50":2603.585,"BGBEL20":2565.05,"MDAXIDX":7781.52,"HEXINDX":6531.34,"SNGPORI":2916.11,"TAIWGHT":8309.37,"HKHCHIE":12967.37,"MSACWF":307.566,"MSEROP":1474.43,"DKKFXIN":356.73,"ATXINDX":2630.92,"BUXINDX":22659.62,"ASX300I":4899.7,"CHZBSHR":631.569,"FSBF120":2911,"NLALSHR":526.86,"EUNX100":693.5,"RMBETRL":5119.05,"EUNX150":1442.51,"HKHCHAF":4263.59,"MSEAFE":1636.121,"MSPACF":2128.071,"JAPDOWA":10879.14,"DJINDUS":10627.26,"BRBOVES":70075,"JSEOVER":28057.68,"NASCOMP":2282.31,"NYSEALL":7370.45,"FRUSSL2":635.5,"FBMKLCI":1292.85,"NASA100":1861.79,"RSMICEX":1427.67,"MXIPC35":32792.66,"GRAGENL":2199.53,"PSECOMP":3105.62,"RSRTSIN":1535.78,"POLWIGI":40961.16,"ARGMERV":2270.49,"TRKISTB":53676.35,"ISEQUIT":3053.97,"KOR200I":223.04,"ICRI500":4391.7,"OSLOASH":426.05,"CZPXIDX":1176.6,"IGPAGEN":17252.19,"DJCMP65":3629.37,"PKSE100":9778.36,"SWSEALI":306.53,"POPSI20":8733.64,"TTOSP60":693.48,"CTCROBE":2104.47,"DJWRLD":233.42,"EGHFINC":604.2798,"AWWRLD":202.73,"FTEU100":2244.81,"FTSEGL":952.85,"FTASE20":1125.95,"ISTA100":1074.74,"LNVILSE":275.05,"SPEUROP":1185.88,"PEGENRL":15590.51,"SXSAX16":230.1,"VENGENL":57.59,"AMMANFM":5613.24,"SRALLSH":3494.62,"DJUTILS":398.28,"NSEINDX":3344.54,"LUXGENI":1211.79,"MADRIDI":1247.11,"OMANMSM":6610.26,"COSEASH":317.59,"ICEXALL":508.95,"RIGSEIN":309.98,"ESTALSE":430.13,"TOK2NDM":2099.18,"TUTUNIN":4493.15,"FTSELAT":3554.6}
{"Date":"2010-01-13","SPCOMP":1145.68,"FTSE100":5473.48,"DAXINDX":5963.14,"MSWRLD":1201.613,"DJES50I":2978.41,"DJSTOXX":256.956,"FRCAC40":4000.86,"FTALLSH":2798.27,"TOKYOSE":944.02,"HNGKNGI":21748.6,"CHSASHR":3327.142,"FTSEMIB":23658.4,"IBEX35I":11958.3,"ASX200I":4868.1,"KORCOMP":1671.41,"SWISSMI":6554.55,"TTOCOMP":11853.56,"AMSTEOE":338.18,"DJEURST":278.076,"BNGKSET":746.74,"JAKCOMP":2632.872,"SWEDOMX":974.96,"DJSTO50":2602.173,"BGBEL20":2575.11,"MDAXIDX":7856.01,"HEXINDX":6565.52,"SNGPORI":2888.38,"TAIWGHT":8196.56,"HKHCHIE":12482.18,"MSACWF":307.715,"MSEROP":1474.042,"DKKFXIN":356.53,"ATXINDX":2651.84,"BUXINDX":22735.33,"ASX300I":4868.47,"CHZBSHR":619.809,"FSBF120":2912.38,"NLALSHR":527.89,"EUNX100":694.44,"RMBETRL":5222.41,"EUNX150":1446.4,"HKHCHAF":4191.539,"MSEAFE":1628.131,"MSPACF":2098.456,"JAPDOWA":10735.03,"DJINDUS":10680.77,"BRBOVES":70385,"JSEOVER":28067,"NASCOMP":2307.9,"NYSEALL":7430.14,"FRUSSL2":643.56,"FBMKLCI":1289.51,"NASA100":1886.13,"RSMICEX":1435.01,"MXIPC35":32836.08,"GRAGENL":2173.67,"PSECOMP":3096.7,"RSRTSIN":1538.43,"POLWIGI":41140.46,"ARGMERV":2338.07,"TRKISTB":54627.19,"ISEQUIT":3087.85,"KOR200I":219.17,"ICRI500":4415.6,"OSLOASH":426.07,"CZPXIDX":1184.6,"IGPAGEN":17334.44,"DJCMP65":3650.34,"PKSE100":9784.85,"SWSEALI":307.89,"POPSI20":8739.85,"TTOSP60":694.71,"CTCROBE":2128.94,"DJWRLD":233.57,"EGHFINC":607.46,"AWWRLD":202.79,"FTEU100":2247.88,"FTSEGL":954.47,"FTASE20":1105.69,"ISTA100":1082.57,"LNVILSE":279.31,"SPEUROP":1188.317,"PEGENRL":15539.13,"SXSAX16":232.35,"VENGENL":59.31,"AMMANFM":5612.23,"SRALLSH":3536.71,"DJUTILS":401.59,"NSEINDX":3370.37,"LUXGENI":1215.25,"MADRIDI":1245.64,"OMANMSM":6577.27,"COSEASH":317.14,"ICEXALL":516.36,"RIGSEIN":312.89,"ESTALSE":438.76,"TOK2NDM":2097.27,"TUTUNIN":4484.53,"FTSELAT":3540.7}
{"Date":"2010-01-14","SPCOMP":1148.46,"FTSE100":5498.2,"DAXINDX":5988.88,"MSWRLD":1207.98,"DJES50I":2989.71,"DJSTOXX":258.843,"FRCAC40":4015.77,"FTALLSH":2809.21,"TOKYOSE":959.01,"HNGKNGI":21716.95,"CHSASHR":3372.161,"FTSEMIB":23805.99,"IBEX35I":11999.8,"ASX200I":4898,"KORCOMP":1685.77,"SWISSMI":6627.42,"TTOCOMP":11804.38,"AMSTEOE":340.61,"DJEURST":279.382,"BNGKSET":749.42,"JAKCOMP":2645.181,"SWEDOMX":981.5,"DJSTO50":2620.437,"BGBEL20":2571.37,"MDAXIDX":7945.23,"HEXINDX":6618.91,"SNGPORI":2909.52,"TAIWGHT":8289.98,"HKHCHIE":12363.37,"MSACWF":309.181,"MSEROP":1481.423,"DKKFXIN":361.79,"ATXINDX":2702.49,"BUXINDX":22981.48,"ASX300I":4897.71,"CHZBSHR":630.606,"FSBF120":2923.73,"NLALSHR":531.45,"EUNX100":696.32,"RMBETRL":5170.87,"EUNX150":1455.36,"HKHCHAF":4256.609,"MSEAFE":1642.199,"MSPACF":2131.7,"JAPDOWA":10907.68,"DJINDUS":10710.55,"BRBOVES":69801,"JSEOVER":28141.8,"NASCOMP":2316.74,"NYSEALL":7448.52,"FRUSSL2":646.43,"FBMKLCI":1294.71,"NASA100":1886.52,"RSMICEX":1455.65,"MXIPC35":32729.58,"GRAGENL":2195.41,"PSECOMP":3121.91,"RSRTSIN":1561.91,"POLWIGI":41088.61,"ARGMERV":2381.04,"TRKISTB":54740.6,"ISEQUIT":3110.85,"KOR200I":221.19,"ICRI500":4450.45,"OSLOASH":430.85,"CZPXIDX":1199,"IGPAGEN":17450.6,"DJCMP65":3653.3,"PKSE100":9802.45,"SWSEALI":309.79,"POPSI20":8697.31,"TTOSP60":690.66,"CTCROBE":2131.25,"DJWRLD":234.72,"EGHFINC":613.6299,"AWWRLD":203.75,"FTEU100":2262.26,"FTSEGL":961.51,"FTASE20":1114.66,"ISTA100":1080.09,"LNVILSE":284.67,"SPEUROP":1193.457,"PEGENRL":15244.26,"SXSAX16":233.01,"VENGENL":59.61,"AMMANFM":5601.23,"SRALLSH":3536.71,"DJUTILS":399.55,"NSEINDX":3426.41,"LUXGENI":1256.09,"MADRIDI":1249.49,"OMANMSM":6547,"COSEASH":321.43,"ICEXALL":513.78,"RIGSEIN":311.14,"ESTALSE":461.1,"TOK2NDM":2105.96,"TUTUNIN":4479.79,"FTSELAT":3507.7}
{"Date":"2010-01-15","SPCOMP":1136.03,"FTSE100":5455.37,"DAXINDX":5875.97,"MSWRLD":1195.657,"DJES50I":2940.25,"DJSTOXX":256.437,"FRCAC40":3954.38,"FTALLSH":2789.75,"TOKYOSE":966.4,"HNGKNGI":21654.16,"CHSASHR":3381.142,"FTSEMIB":23472.11,"IBEX35I":11845,"ASX200I":4899.6,"KORCOMP":1701.8,"SWISSMI":6576.02,"TTOCOMP":11685.37,"AMSTEOE":337.99,"DJEURST":275.438,"BNGKSET":746.52,"JAKCOMP":2647.09,"SWEDOMX":970.65,"DJSTO50":2589.857,"BGBEL20":2536.45,"MDAXIDX":7846.54,"HEXINDX":6585.92,"SNGPORI":2908.42,"TAIWGHT":8356.89,"HKHCHIE":12356.88,"MSACWF":306.335,"MSEROP":1456.687,"DKKFXIN":359.27,"ATXINDX":2688.46,"BUXINDX":22510.2,"ASX300I":4899.16,"CHZBSHR":633.474,"FSBF120":2883.39,"NLALSHR":527.99,"EUNX100":687.7,"RMBETRL":5232.29,"EUNX150":1450.43,"HKHCHAF":4234.328,"MSEAFE":1626.757,"MSPACF":2142.146,"JAPDOWA":10982.1,"DJINDUS":10609.65,"BRBOVES":68978,"JSEOVER":27929.22,"NASCOMP":2287.99,"NYSEALL":7356.79,"FRUSSL2":637.96,"FBMKLCI":1298.58,"NASA100":1864.52,"RSMICEX":1452.67,"MXIPC35":32262.3,"GRAGENL":2144.56,"PSECOMP":3118.47,"RSRTSIN":1559.25,"POLWIGI":40990.49,"ARGMERV":2371.11,"TRKISTB":54005.65,"ISEQUIT":3098.04,"KOR200I":223.21,"ICRI500":4468.15,"OSLOASH":428.33,"CZPXIDX":1185.6,"IGPAGEN":17347.91,"DJCMP65":3619.97,"PKSE100":9923.14,"SWSEALI":307.2,"POPSI20":8494.85,"TTOSP60":682.24,"CTCROBE":2158.21,"DJWRLD":232.63,"EGHFINC":614.6699,"AWWRLD":201.85,"FTEU100":2236.59,"FTSEGL":951.4,"FTASE20":1084.5,"ISTA100":1088.38,"LNVILSE":289.29,"SPEUROP":1175.928,"PEGENRL":15104.7,"SXSAX16":234.56,"VENGENL":60.3,"AMMANFM":5575.6,"SRALLSH":3563.14,"DJUTILS":398.07,"NSEINDX":3491.18,"LUXGENI":1217.13,"MADRIDI":1233.89,"OMANMSM":6531.15,"COSEASH":321,"ICEXALL":518.14,"RIGSEIN":317.16,"ESTALSE":487.94,"TOK2NDM":2106.52,"TUTUNIN":4514.09,"FTSELAT":3496.9}
{"Date":"2010-01-18","SPCOMP":1136.03,"FTSE100":5494.39,"DAXINDX":5918.55,"MSWRLD":1198.222,"DJES50I":2957.87,"DJSTOXX":258.207,"FRCAC40":3977.46,"FTALLSH":2807.96,"TOKYOSE":957.55,"HNGKNGI":21460.01,"CHSASHR":3394.564,"FTSEMIB":23509.76,"IBEX35I":11870.7,"ASX200I":4911.1,"KORCOMP":1711.78,"SWISSMI":6603.78,"TTOCOMP":11750.54,"AMSTEOE":339.03,"DJEURST":276.79,"BNGKSET":746.89,"JAKCOMP":2642.548,"SWEDOMX":974.05,"DJSTO50":2607.678,"BGBEL20":2552.71,"MDAXIDX":7899.21,"HEXINDX":6658.43,"SNGPORI":2912.02,"TAIWGHT":8337.82,"HKHCHIE":12290.26,"MSACWF":306.977,"MSEROP":1468.455,"DKKFXIN":359.95,"ATXINDX":2703.82,"BUXINDX":22693.78,"ASX300I":4910.02,"CHZBSHR":636.165,"FSBF120":2899.57,"NLALSHR":529.16,"EUNX100":691.73,"RMBETRL":5199.03,"EUNX150":1455.06,"HKHCHAF":4158.527,"MSEAFE":1632.917,"MSPACF":2132.614,"JAPDOWA":10855.08,"DJINDUS":10609.65,"BRBOVES":69400,"JSEOVER":28099.7,"NASCOMP":2287.99,"NYSEALL":7356.79,"FRUSSL2":637.96,"FBMKLCI":1297.99,"NASA100":1864.52,"RSMICEX":1479.53,"MXIPC35":32482.73,"GRAGENL":2090.29,"PSECOMP":3106.3,"RSRTSIN":1581.09,"POLWIGI":41256.4,"ARGMERV":2371.86,"TRKISTB":54550.83,"ISEQUIT":3108.17,"KOR200I":224.38,"ICRI500":4499.6,"OSLOASH":428.35,"CZPXIDX":1208.2,"IGPAGEN":17529.77,"DJCMP65":3619.97,"PKSE100":9895.46,"SWSEALI":308.7,"POPSI20":8529.28,"TTOSP60":686.62,"CTCROBE":2157.94,"DJWRLD":233.1,"EGHFINC":616.7598,"AWWRLD":202.3,"FTEU100":2255.43,"FTSEGL":954.64,"FTASE20":1055.28,"ISTA100":1092.47,"LNVILSE":294.62,"SPEUROP":1182.04,"PEGENRL":15224.81,"SXSAX16":237.99,"VENGENL":60,"AMMANFM":5584.6,"SRALLSH":3528.55,"DJUTILS":398.07,"NSEINDX":3545.82,"LUXGENI":1207.72,"MADRIDI":1236.89,"OMANMSM":6473.12,"COSEASH":321.88,"ICEXALL":517.35,"RIGSEIN":321.56,"ESTALSE":498.87,"TOK2NDM":2105.89,"TUTUNIN":4560.72,"FTSELAT":3509.7}
{"Date":"2010-01-19","SPCOMP":1150.23,"FTSE100":5513.14,"DAXINDX":5976.48,"MSWRLD":1203.332,"DJES50I":2984.82,"DJSTOXX":260.255,"FRCAC40":4009.67,"FTALLSH":2815.68,"TOKYOSE":949.76,"HNGKNGI":21677.98,"CHSASHR":3404.91,"FTSEMIB":23705.67,"IBEX35I":12022.6,"ASX200I":4861.2,"KORCOMP":1710.22,"SWISSMI":6633.86,"TTOCOMP":11763.42,"AMSTEOE":341.61,"DJEURST":278.809,"BNGKSET":736.48,"JAKCOMP":2666.071,"SWEDOMX":976,"DJSTO50":2634.098,"BGBEL20":2547.36,"MDAXIDX":7889.91,"HEXINDX":6675.32,"SNGPORI":2912.92,"TAIWGHT":8249,"HKHCHIE":12600.76,"MSACWF":308.15,"MSEROP":1469.856,"DKKFXIN":360.47,"ATXINDX":2699.11,"BUXINDX":22784.47,"ASX300I":4860.68,"CHZBSHR":633.291,"FSBF120":2920.36,"NLALSHR":532.96,"EUNX100":695.87,"RMBETRL":5137.59,"EUNX150":1455.68,"HKHCHAF":4195.367,"MSEAFE":1627.574,"MSPACF":2108.124,"JAPDOWA":10764.9,"DJINDUS":10725.43,"BRBOVES":69908,"JSEOVER":28086.66,"NASCOMP":2320.4,"NYSEALL":7443.68,"FRUSSL2":649.15,"FBMKLCI":1300.35,"NASA100":1895.48,"RSMICEX":1484.03,"MXIPC35":32473.05,"GRAGENL":2101.54,"PSECOMP":3084.57,"RSRTSIN":1580.67,"POLWIGI":41545.36,"ARGMERV":2388.31,"TRKISTB":55159.6,"ISEQUIT":3101.58,"KOR200I":224.13,"ICRI500":4469.3,"OSLOASH":426.27,"CZPXIDX":1209.9,"IGPAGEN":17572.22,"DJCMP65":3655.45,"PKSE100":9954.41,"SWSEALI":309.75,"POPSI20":8482.86,"TTOSP60":686.76,"CTCROBE":2155.22,"DJWRLD":233.9,"EGHFINC":626.4099,"AWWRLD":203.04,"FTEU100":2276.99,"FTSEGL":961.24,"FTASE20":1062.24,"ISTA100":1090.99,"LNVILSE":291.48,"SPEUROP":1191.101,"PEGENRL":15194.76,"SXSAX16":235.08,"VENGENL":59.7,"AMMANFM":5601.9,"SRALLSH":3483.3,"DJUTILS":403.88,"NSEINDX":3610.6,"LUXGENI":1227.6,"MADRIDI":1252.34,"OMANMSM":6476.61,"COSEASH":322.43,"ICEXALL":511.72,"RIGSEIN":321.04,"ESTALSE":491.02,"TOK2NDM":2105.53,"TUTUNIN":4559.09,"FTSELAT":3560}
{"Date":"2010-01-20","SPCOMP":1138.04,"FTSE100":5420.8,"DAXINDX":5851.53,"MSWRLD":1184.487,"DJES50I":2914.6,"DJSTOXX":256.304,"FRCAC40":3928.95,"FTALLSH":2771.9,"TOKYOSE":944.72,"HNGKNGI":21286.17,"CHSASHR":3304.946,"FTSEMIB":23126.02,"IBEX35I":11709,"ASX200I":4868.2,"KORCOMP":1714.38,"SWISSMI":6586.53,"TTOCOMP":11679.32,"AMSTEOE":336.3,"DJEURST":273.163,"BNGKSET":731.8,"JAKCOMP":2667.266,"SWEDOMX":957.53,"DJSTO50":2590.68,"BGBEL20":2516.68,"MDAXIDX":7750.3,"HEXINDX":6598.82,"SNGPORI":2893.13,"TAIWGHT":8220.93,"HKHCHIE":12282.09,"MSACWF":303.322,"MSEROP":1430.256,"DKKFXIN":356.31,"ATXINDX":2647.81,"BUXINDX":22541.06,"ASX300I":4866.92,"CHZBSHR":623.689,"FSBF120":2866.92,"NLALSHR":525.5,"EUNX100":684.82,"RMBETRL":5154.15,"EUNX150":1444.05,"HKHCHAF":4162.129,"MSEAFE":1593.994,"MSPACF":2090.796,"JAPDOWA":10737.52,"DJINDUS":10603.15,"BRBOVES":68200,"JSEOVER":27901.74,"NASCOMP":2291.25,"NYSEALL":7329.83,"FRUSSL2":639.61,"FBMKLCI":1306.62,"NASA100":1867.95,"RSMICEX":1461.23,"MXIPC35":32025.34,"GRAGENL":2030.28,"PSECOMP":3083.86,"RSRTSIN":1556.97,"POLWIGI":41617.21,"ARGMERV":2351.54,"TRKISTB":55469.2,"ISEQUIT":3087.53,"KOR200I":224.83,"ICRI500":4453.65,"OSLOASH":416.95,"CZPXIDX":1220.3,"IGPAGEN":17587.08,"DJCMP65":3612.87,"PKSE100":9904.74,"SWSEALI":304.44,"POPSI20":8337.91,"TTOSP60":682.62,"CTCROBE":2168.69,"DJWRLD":230.33,"EGHFINC":630.23,"AWWRLD":199.86,"FTEU100":2240.37,"FTSEGL":945.27,"FTASE20":1020.28,"ISTA100":1088.54,"LNVILSE":294.68,"SPEUROP":1166.455,"PEGENRL":15054.02,"SXSAX16":239.97,"VENGENL":59.78,"AMMANFM":5568.43,"SRALLSH":3532.41,"DJUTILS":399.56,"NSEINDX":3639.99,"LUXGENI":1194.98,"MADRIDI":1219.97,"OMANMSM":6436.33,"COSEASH":319.84,"ICEXALL":513,"RIGSEIN":323.59,"ESTALSE":507.33,"TOK2NDM":2103.65,"TUTUNIN":4567.9,"FTSELAT":3492.2}
{"Date":"2010-01-21","SPCOMP":1116.48,"FTSE100":5335.1,"DAXINDX":5746.97,"MSWRLD":1166.928,"DJES50I":2863.25,"DJSTOXX":252.76,"FRCAC40":3862.16,"FTALLSH":2732.3,"TOKYOSE":956.03,"HNGKNGI":20862.67,"CHSASHR":3312.157,"FTSEMIB":22876.46,"IBEX35I":11444,"ASX200I":4827.2,"KORCOMP":1722.01,"SWISSMI":6578.95,"TTOCOMP":11469.1,"AMSTEOE":332.17,"DJEURST":268.935,"BNGKSET":718.99,"JAKCOMP":2638.382,"SWEDOMX":954.02,"DJSTO50":2553.271,"BGBEL20":2484.26,"MDAXIDX":7647.54,"HEXINDX":6600.96,"SNGPORI":2850.98,"TAIWGHT":8127.87,"HKHCHIE":11957.83,"MSACWF":298.765,"MSEROP":1404.119,"DKKFXIN":349.69,"ATXINDX":2606.36,"BUXINDX":22127.31,"ASX300I":4825.16,"CHZBSHR":620.476,"FSBF120":2820.28,"NLALSHR":518.69,"EUNX100":674.58,"RMBETRL":5097.67,"EUNX150":1427.15,"HKHCHAF":4067.8,"MSEAFE":1576.313,"MSPACF":2096.592,"JAPDOWA":10868.41,"DJINDUS":10389.88,"BRBOVES":66270,"JSEOVER":27489.85,"NASCOMP":2265.7,"NYSEALL":7174.46,"FRUSSL2":628.36,"FBMKLCI":1308.36,"NASA100":1850.57,"RSMICEX":1435.9,"MXIPC35":31205.3,"GRAGENL":2013.9,"PSECOMP":3085.58,"RSRTSIN":1530.29,"POLWIGI":41347.04,"ARGMERV":2340.2,"TRKISTB":55301.18,"ISEQUIT":3044.87,"KOR200I":226.16,"ICRI500":4343.25,"OSLOASH":411.48,"CZPXIDX":1216.2,"IGPAGEN":17466.34,"DJCMP65":3550.67,"PKSE100":9753.84,"SWSEALI":302.81,"POPSI20":8241.21,"TTOSP60":670.87,"CTCROBE":2171.53,"DJWRLD":226.93,"EGHFINC":629.4299,"AWWRLD":196.89,"FTEU100":2204.4,"FTSEGL":930.35,"FTASE20":1013.21,"ISTA100":1091.38,"LNVILSE":294.65,"SPEUROP":1147.888,"PEGENRL":14811.1,"SXSAX16":232.26,"VENGENL":60.25,"AMMANFM":5507.36,"SRALLSH":3519.71,"DJUTILS":393.31,"NSEINDX":3628.53,"LUXGENI":1194.49,"MADRIDI":1192.35,"OMANMSM":6405.08,"COSEASH":315.23,"ICEXALL":504.52,"RIGSEIN":319.37,"ESTALSE":537.08,"TOK2NDM":2113.61,"TUTUNIN":4586.18,"FTSELAT":3410.8}
{"Date":"2010-01-22","SPCOMP":1091.76,"FTSE100":5302.99,"DAXINDX":5695.32,"MSWRLD":1149.894,"DJES50I":2836.8,"DJSTOXX":249.908,"FRCAC40":3820.78,"FTALLSH":2714.07,"TOKYOSE":940.94,"HNGKNGI":20726.18,"CHSASHR":3280.6,"FTSEMIB":22567.81,"IBEX35I":11373.4,"ASX200I":4750.6,"KORCOMP":1684.35,"SWISSMI":6493.96,"TTOCOMP":11343.43,"AMSTEOE":329.48,"DJEURST":266.504,"BNGKSET":714.1,"JAKCOMP":2610.34,"SWEDOMX":951.06,"DJSTO50":2522.758,"BGBEL20":2475.81,"MDAXIDX":7539.33,"HEXINDX":6534.06,"SNGPORI":2819.71,"TAIWGHT":7927.31,"HKHCHIE":11975.65,"MSACWF":294.286,"MSEROP":1395.806,"DKKFXIN":346.87,"ATXINDX":2581.01,"BUXINDX":21667.39,"ASX300I":4748.51,"CHZBSHR":607.903,"FSBF120":2789.91,"NLALSHR":514.34,"EUNX100":667.99,"RMBETRL":5028.4,"EUNX150":1407.85,"HKHCHAF":4019.64,"MSEAFE":1565.902,"MSPACF":2080.035,"JAPDOWA":10590.55,"DJINDUS":10172.98,"BRBOVES":66220,"JSEOVER":27063.24,"NASCOMP":2205.29,"NYSEALL":7030.61,"FRUSSL2":617.12,"FBMKLCI":1300.45,"NASA100":1794.82,"RSMICEX":1410.38,"MXIPC35":30830.91,"GRAGENL":2033.76,"PSECOMP":3023.47,"RSRTSIN":1489.46,"POLWIGI":40467.2,"ARGMERV":2331.6,"TRKISTB":53997.49,"ISEQUIT":3036.94,"KOR200I":220.68,"ICRI500":4310.75,"OSLOASH":405.64,"CZPXIDX":1183.4,"IGPAGEN":17446.54,"DJCMP65":3473.85,"PKSE100":9774.07,"SWSEALI":301.32,"POPSI20":8118.39,"TTOSP60":662.34,"CTCROBE":2155.53,"DJWRLD":223.57,"EGHFINC":611.48,"AWWRLD":193.94,"FTEU100":2180.72,"FTSEGL":916.15,"FTASE20":1030.02,"ISTA100":1065.99,"LNVILSE":291.33,"SPEUROP":1137.679,"PEGENRL":14866.45,"SXSAX16":233.97,"VENGENL":59.28,"AMMANFM":5488.3,"SRALLSH":3531.73,"DJUTILS":383.99,"NSEINDX":3628.68,"LUXGENI":1156.73,"MADRIDI":1185.3,"OMANMSM":6367.78,"COSEASH":312.85,"ICEXALL":503.19,"RIGSEIN":320.91,"ESTALSE":525.98,"TOK2NDM":2104.15,"TUTUNIN":4594.75,"FTSELAT":3329.2}
{"Date":"2010-01-25","SPCOMP":1096.78,"FTSE100":5260.31,"DAXINDX":5631.37,"MSWRLD":1148.989,"DJES50I":2807.3,"DJSTOXX":248.289,"FRCAC40":3781.85,"FTALLSH":2694.22,"TOKYOSE":934.59,"HNGKNGI":20598.55,"CHSASHR":3244.996,"FTSEMIB":22373.09,"IBEX35I":11249.3,"ASX200I":4717.9,"KORCOMP":1670.2,"SWISSMI":6451.3,"TTOCOMP":11354.51,"AMSTEOE":328.51,"DJEURST":264.339,"BNGKSET":710.39,"JAKCOMP":2597.86,"SWEDOMX":947.56,"DJSTO50":2499.225,"BGBEL20":2475.14,"MDAXIDX":7548.98,"HEXINDX":6495,"SNGPORI":2811.71,"TAIWGHT":7872.99,"HKHCHIE":11858.46,"MSACWF":293.895,"MSEROP":1388.828,"DKKFXIN":349.86,"ATXINDX":2556.53,"BUXINDX":21880.91,"ASX300I":4716.07,"CHZBSHR":598.955,"FSBF120":2765.29,"NLALSHR":512.93,"EUNX100":663.12,"RMBETRL":5061.67,"EUNX150":1407.88,"HKHCHAF":4013.14,"MSEAFE":1556.993,"MSPACF":2065.482,"JAPDOWA":10512.69,"DJINDUS":10196.86,"BRBOVES":66220,"JSEOVER":27080.04,"NASCOMP":2210.8,"NYSEALL":7073.13,"FRUSSL2":618.11,"FBMKLCI":1296.79,"NASA100":1802.39,"RSMICEX":1415.86,"MXIPC35":30465.06,"GRAGENL":2090.94,"PSECOMP":2967.96,"RSRTSIN":1485.92,"POLWIGI":40510.33,"ARGMERV":2321.2,"TRKISTB":54281,"ISEQUIT":3016.03,"KOR200I":219.33,"ICRI500":4278.55,"OSLOASH":404.91,"CZPXIDX":1194.7,"IGPAGEN":17550.23,"DJCMP65":3486.92,"PKSE100":9689.2,"SWSEALI":300.53,"POPSI20":8105.07,"TTOSP60":663,"CTCROBE":2140.82,"DJWRLD":223.27,"EGHFINC":611.48,"AWWRLD":193.67,"FTEU100":2165.27,"FTSEGL":914.42,"FTASE20":1064.96,"ISTA100":1074.34,"LNVILSE":294.79,"SPEUROP":1127.462,"PEGENRL":14851.75,"SXSAX16":240.93,"VENGENL":58.6,"AMMANFM":5507.91,"SRALLSH":3554.45,"DJUTILS":386.14,"NSEINDX":3607.45,"LUXGENI":1194.52,"MADRIDI":1172.72,"OMANMSM":6406.08,"COSEASH":314.72,"ICEXALL":504.97,"RIGSEIN":318.02,"ESTALSE":525.62,"TOK2NDM":2105.36,"TUTUNIN":4614.73,"FTSELAT":3317.8}
{"Date":"2010-01-26","SPCOMP":1092.17,"FTSE100":5276.85,"DAXINDX":5668.93,"MSWRLD":1143.442,"DJES50I":2827.74,"DJSTOXX":249.412,"FRCAC40":3807.04,"FTALLSH":2700.86,"TOKYOSE":916.4,"HNGKNGI":20109.33,"CHSASHR":3166.194,"FTSEMIB":22407.71,"IBEX35I":11347.3,"ASX200I":4717.9,"KORCOMP":1637.34,"SWISSMI":6484.23,"TTOCOMP":11361.19,"AMSTEOE":329.65,"DJEURST":265.633,"BNGKSET":701.66,"JAKCOMP":2578.415,"SWEDOMX":942.94,"DJSTO50":2515.311,"BGBEL20":2496.45,"MDAXIDX":7557,"HEXINDX":6450.55,"SNGPORI":2740.33,"TAIWGHT":7598.81,"HKHCHIE":11410.12,"MSACWF":291.832,"MSEROP":1385.838,"DKKFXIN":348.97,"ATXINDX":2545.67,"BUXINDX":21611.25,"ASX300I":4716.07,"CHZBSHR":579.735,"FSBF120":2781.97,"NLALSHR":514.14,"EUNX100":666.72,"RMBETRL":4908.11,"EUNX150":1409.27,"HKHCHAF":3899.48,"MSEAFE":1548.17,"MSPACF":2040.005,"JAPDOWA":10325.28,"DJINDUS":10194.29,"BRBOVES":65523,"JSEOVER":26652.05,"NASCOMP":2203.73,"NYSEALL":7028.32,"FRUSSL2":612.16,"FBMKLCI":1283.02,"NASA100":1803.86,"RSMICEX":1384.79,"MXIPC35":30651.56,"GRAGENL":2052.77,"PSECOMP":2955.7,"RSRTSIN":1444.33,"POLWIGI":40054.59,"ARGMERV":2309.25,"TRKISTB":54317.48,"ISEQUIT":3016.53,"KOR200I":214.89,"ICRI500":4278.55,"OSLOASH":402.3,"CZPXIDX":1183.2,"IGPAGEN":17575.23,"DJCMP65":3486.05,"PKSE100":9666.48,"SWSEALI":298.84,"POPSI20":8100.74,"TTOSP60":663.9,"CTCROBE":2170.7,"DJWRLD":221.64,"EGHFINC":604.8298,"AWWRLD":192.27,"FTEU100":2177.38,"FTSEGL":912.26,"FTASE20":1040.35,"ISTA100":1066.57,"LNVILSE":299.43,"SPEUROP":1133.82,"PEGENRL":14805.49,"SXSAX16":241.27,"VENGENL":59.01,"AMMANFM":5463.5,"SRALLSH":3591.38,"DJUTILS":387.6,"NSEINDX":3607.14,"LUXGENI":1115.32,"MADRIDI":1183.19,"OMANMSM":6439.19,"COSEASH":313.85,"ICEXALL":498.3,"RIGSEIN":319.89,"ESTALSE":525.87,"TOK2NDM":2097.52,"TUTUNIN":4614.23,"FTSELAT":3266.9}
{"Date":"2010-01-27","SPCOMP":1097.5,"FTSE100":5217.47,"DAXINDX":5643.2,"MSWRLD":1140.277,"DJES50I":2787.4,"DJSTOXX":247.309,"FRCAC40":3759.8,"FTALLSH":2672.96,"TOKYOSE":907.67,"HNGKNGI":20033.07,"CHSASHR":3131.628,"FTSEMIB":21997.59,"IBEX35I":11042.2,"ASX200I":4644.6,"KORCOMP":1625.48,"SWISSMI":6473.03,"TTOCOMP":11344.11,"AMSTEOE":327.26,"DJEURST":262.276,"BNGKSET":690.46,"JAKCOMP":2564.554,"SWEDOMX":946.7,"DJSTO50":2488.815,"BGBEL20":2493.67,"MDAXIDX":7479.51,"HEXINDX":6476.61,"SNGPORI":2706.26,"TAIWGHT":7560.03,"HKHCHIE":11372.69,"MSACWF":290.758,"MSEROP":1372.134,"DKKFXIN":349.61,"ATXINDX":2519.03,"BUXINDX":21404.06,"ASX300I":4643.07,"CHZBSHR":582.76,"FSBF120":2749.87,"NLALSHR":509.9,"EUNX100":660.74,"RMBETRL":4955.13,"EUNX150":1401.11,"HKHCHAF":3869.17,"MSEAFE":1532.07,"MSPACF":2016.795,"JAPDOWA":10252.08,"DJINDUS":10236.16,"BRBOVES":65069,"JSEOVER":26802.13,"NASCOMP":2221.41,"NYSEALL":7035.61,"FRUSSL2":618.38,"FBMKLCI":1265.77,"NASA100":1818.9,"RSMICEX":1391.25,"MXIPC35":30610.83,"GRAGENL":1972.93,"PSECOMP":2919.48,"RSRTSIN":1446.36,"POLWIGI":39961.05,"ARGMERV":2306.21,"TRKISTB":54071.02,"ISEQUIT":2951.06,"KOR200I":213.02,"ICRI500":4125.5,"OSLOASH":401.73,"CZPXIDX":1185.1,"IGPAGEN":17479.31,"DJCMP65":3495.06,"PKSE100":9603.55,"SWSEALI":299.91,"POPSI20":8040.16,"TTOSP60":664.08,"CTCROBE":2198.73,"DJWRLD":220.71,"EGHFINC":606.47,"AWWRLD":191.55,"FTEU100":2157.16,"FTSEGL":909.71,"FTASE20":991.66,"ISTA100":1063,"LNVILSE":306.89,"SPEUROP":1119.308,"PEGENRL":14668.93,"SXSAX16":242.13,"VENGENL":59.17,"AMMANFM":5446.77,"SRALLSH":3591.38,"DJUTILS":385.45,"NSEINDX":3598.81,"LUXGENI":1121.78,"MADRIDI":1149.77,"OMANMSM":6517.87,"COSEASH":313.86,"ICEXALL":497.14,"RIGSEIN":322.11,"ESTALSE":534.47,"TOK2NDM":2093.08,"TUTUNIN":4619.6,"FTSELAT":3198.7}
{"Date":"2010-01-28","SPCOMP":1084.53,"FTSE100":5145.74,"DAXINDX":5540.33,"MSWRLD":1128.324,"DJES50I":2737.33,"DJSTOXX":244.615,"FRCAC40":3688.79,"FTALLSH":2640.46,"TOKYOSE":914.32,"HNGKNGI":20356.37,"CHSASHR":3139.479,"FTSEMIB":21603.13,"IBEX35I":10829.3,"ASX200I":4673.3,"KORCOMP":1642.43,"SWISSMI":6442.41,"TTOCOMP":11274.2,"AMSTEOE":323.95,"DJEURST":258.616,"BNGKSET":689.72,"JAKCOMP":2619.565,"SWEDOMX":937.22,"DJSTO50":2454.118,"BGBEL20":2486.51,"MDAXIDX":7406.04,"HEXINDX":6622.67,"SNGPORI":2757.68,"TAIWGHT":7694.58,"HKHCHIE":11636.03,"MSACWF":288.541,"MSEROP":1348.826,"DKKFXIN":350.95,"ATXINDX":2473.26,"BUXINDX":21559.36,"ASX300I":4671.51,"CHZBSHR":589.284,"FSBF120":2704.45,"NLALSHR":504.61,"EUNX100":651.41,"RMBETRL":5088.34,"EUNX150":1402.15,"HKHCHAF":3919.82,"MSEAFE":1517.197,"MSPACF":2025.398,"JAPDOWA":10414.29,"DJINDUS":10120.46,"BRBOVES":65587,"JSEOVER":26795.3,"NASCOMP":2179,"NYSEALL":6956.99,"FRUSSL2":607.93,"FBMKLCI":1264.51,"NASA100":1771.1,"RSMICEX":1406.55,"MXIPC35":30811.35,"GRAGENL":1985.86,"PSECOMP":2961.63,"RSRTSIN":1460.98,"POLWIGI":39917.92,"ARGMERV":2293.81,"TRKISTB":54770.46,"ISEQUIT":2948.13,"KOR200I":215.67,"ICRI500":4137.5,"OSLOASH":403.33,"CZPXIDX":1186.4,"IGPAGEN":17451.27,"DJCMP65":3442.07,"PKSE100":9579.81,"SWSEALI":297.09,"POPSI20":7930.24,"TTOSP60":660.17,"CTCROBE":2196.41,"DJWRLD":219.13,"EGHFINC":614.3999,"AWWRLD":190.16,"FTEU100":2128.92,"FTSEGL":897.6,"FTASE20":998.67,"ISTA100":1073.26,"LNVILSE":311.21,"SPEUROP":1102.68,"PEGENRL":14498.26,"SXSAX16":242.14,"VENGENL":59.21,"AMMANFM":5452.14,"SRALLSH":3636.41,"DJUTILS":380.62,"NSEINDX":3572.39,"LUXGENI":1110.23,"MADRIDI":1127.82,"OMANMSM":6511.91,"COSEASH":316.79,"ICEXALL":493.22,"RIGSEIN":320.28,"ESTALSE":559.23,"TOK2NDM":2096.98,"TUTUNIN":4645.64,"FTSELAT":3227.4}
{"Date":"2010-01-29","SPCOMP":1073.87,"FTSE100":5188.52,"DAXINDX":5608.79,"MSWRLD":1119.537,"DJES50I":2776.83,"DJSTOXX":246.961,"FRCAC40":3739.46,"FTALLSH":2660.49,"TOKYOSE":901.12,"HNGKNGI":20121.99,"CHSASHR":3134.749,"FTSEMIB":21896.29,"IBEX35I":10947.7,"ASX200I":4569.6,"KORCOMP":1602.43,"SWISSMI":6440.72,"TTOCOMP":11094.31,"AMSTEOE":327.9,"DJEURST":261.868,"BNGKSET":696.55,"JAKCOMP":2610.796,"SWEDOMX":953.71,"DJSTO50":2478.506,"BGBEL20":2505.2,"MDAXIDX":7505.32,"HEXINDX":6704.05,"SNGPORI":2745.35,"TAIWGHT":7640.44,"HKHCHIE":11498.2,"MSACWF":286.327,"MSEROP":1356.247,"DKKFXIN":354.85,"ATXINDX":2493.53,"BUXINDX":21831.46,"ASX300I":4567.85,"CHZBSHR":592.41,"FSBF120":2739.31,"NLALSHR":510.01,"EUNX100":658.88,"RMBETRL":5065.43,"EUNX150":1408.14,"HKHCHAF":3875.55,"MSEAFE":1510.612,"MSPACF":1979.283,"JAPDOWA":10198.04,"DJINDUS":10067.33,"BRBOVES":65401,"JSEOVER":26675.95,"NASCOMP":2147.35,"NYSEALL":6883.78,"FRUSSL2":602.04,"FBMKLCI":1259.16,"NASA100":1741.04,"RSMICEX":1419.42,"MXIPC35":30391.61,"GRAGENL":2048.32,"PSECOMP":2953.19,"RSRTSIN":1473.81,"POLWIGI":40058.26,"ARGMERV":2298.55,"TRKISTB":54650.58,"ISEQUIT":2976.25,"KOR200I":210.34,"ICRI500":4156.05,"OSLOASH":408.92,"CZPXIDX":1176.7,"IGPAGEN":17594.64,"DJCMP65":3417.09,"PKSE100":9614.19,"SWSEALI":301.62,"POPSI20":7927.31,"TTOSP60":648.53,"CTCROBE":2203.4,"DJWRLD":217.37,"EGHFINC":616.6399,"AWWRLD":188.79,"FTEU100":2150.37,"FTSEGL":891.86,"FTASE20":1037.14,"ISTA100":1057.32,"LNVILSE":315.16,"SPEUROP":1116.993,"PEGENRL":14440.05,"SXSAX16":242.14,"VENGENL":59.31,"AMMANFM":5433.9,"SRALLSH":3636.41,"DJUTILS":378.25,"NSEINDX":3565.28,"LUXGENI":1101.1,"MADRIDI":1140.57,"OMANMSM":6532.16,"COSEASH":319.94,"ICEXALL":492.18,"RIGSEIN":326.13,"ESTALSE":585.92,"TOK2NDM":2093.89,"TUTUNIN":4671.12,"FTSELAT":3288.5}
{"Date":"2010-02-01","SPCOMP":1089.19,"FTSE100":5247.41,"DAXINDX":5654.48,"MSWRLD":1129.287,"DJES50I":2793.29,"DJSTOXX":248.421,"FRCAC40":3762.01,"FTALLSH":2689.04,"TOKYOSE":898.61,"HNGKNGI":20243.75,"CHSASHR":3084.555,"FTSEMIB":22012,"IBEX35I":10995.2,"ASX200I":4524.1,"KORCOMP":1606.44,"SWISSMI":6496.33,"TTOCOMP":11317.55,"AMSTEOE":331.31,"DJEURST":263.6,"BNGKSET":697.61,"JAKCOMP":2587.549,"SWEDOMX":967.77,"DJSTO50":2490.834,"BGBEL20":2537.71,"MDAXIDX":7578.59,"HEXINDX":6754.98,"SNGPORI":2736.17,"TAIWGHT":7524.67,"HKHCHIE":11621.64,"MSACWF":288.526,"MSEROP":1363.859,"DKKFXIN":358.43,"ATXINDX":2541.25,"BUXINDX":21929.66,"ASX300I":4519.78,"CHZBSHR":580.016,"FSBF120":2757,"NLALSHR":515.5,"EUNX100":663.76,"RMBETRL":5116.07,"EUNX150":1421.98,"HKHCHAF":3919.2,"MSEAFE":1513.571,"MSPACF":1969.225,"JAPDOWA":10205.02,"DJINDUS":10185.53,"BRBOVES":66571,"JSEOVER":26487.48,"NASCOMP":2171.2,"NYSEALL":7008.23,"FRUSSL2":609.25,"FBMKLCI":1259.16,"NASA100":1760.72,"RSMICEX":1417,"MXIPC35":30391.61,"GRAGENL":2043.4,"PSECOMP":2883.21,"RSRTSIN":1470.79,"POLWIGI":39736.94,"ARGMERV":2313.81,"TRKISTB":55526.01,"ISEQUIT":2981.47,"KOR200I":210.76,"ICRI500":4196.3,"OSLOASH":409.94,"CZPXIDX":1188.5,"IGPAGEN":17689.45,"DJCMP65":3460.1,"PKSE100":9591.5,"SWSEALI":305.71,"POPSI20":8011.77,"TTOSP60":661.59,"CTCROBE":2194.75,"DJWRLD":218.99,"EGHFINC":616.6399,"AWWRLD":190.19,"FTEU100":2162.43,"FTSEGL":897.94,"FTASE20":1030.87,"ISTA100":1059.57,"LNVILSE":318.54,"SPEUROP":1124.221,"PEGENRL":14512.75,"SXSAX16":241.39,"VENGENL":59.26,"AMMANFM":5403.9,"SRALLSH":3691.39,"DJUTILS":381.12,"NSEINDX":3579.27,"LUXGENI":1130.59,"MADRIDI":1144.94,"OMANMSM":6514.72,"COSEASH":322.78,"ICEXALL":495.19,"RIGSEIN":336.51,"ESTALSE":585.75,"TOK2NDM":2082.9,"TUTUNIN":4706.83,"FTSELAT":3282.3}
{"Date":"2010-02-02","SPCOMP":1103.32,"FTSE100":5283.31,"DAXINDX":5709.66,"MSWRLD":1144.957,"DJES50I":2830.01,"DJSTOXX":250.798,"FRCAC40":3812.13,"FTALLSH":2711.05,"TOKYOSE":912.82,"HNGKNGI":20272.18,"CHSASHR":3077.584,"FTSEMIB":22413.74,"IBEX35I":11140.9,"ASX200I":4605.3,"KORCOMP":1595.81,"SWISSMI":6550.12,"TTOCOMP":11408.34,"AMSTEOE":334.04,"DJEURST":266.816,"BNGKSET":694.07,"JAKCOMP":2580.251,"SWEDOMX":971.8,"DJSTO50":2512.196,"BGBEL20":2547.11,"MDAXIDX":7710.94,"HEXINDX":6801.35,"SNGPORI":2720.87,"TAIWGHT":7429.61,"HKHCHIE":11570.35,"MSACWF":292.263,"MSEROP":1382.052,"DKKFXIN":358.17,"ATXINDX":2563.17,"BUXINDX":21858.25,"ASX300I":4601.64,"CHZBSHR":578.952,"FSBF120":2793.59,"NLALSHR":520.26,"EUNX100":670.87,"RMBETRL":5127.53,"EUNX150":1438.81,"HKHCHAF":3952.33,"MSEAFE":1536.121,"MSPACF":2004.544,"JAPDOWA":10371.09,"DJINDUS":10296.85,"BRBOVES":67163,"JSEOVER":26812.25,"NASCOMP":2190.06,"NYSEALL":7101.44,"FRUSSL2":614.05,"FBMKLCI":1263.76,"NASA100":1776.92,"RSMICEX":1436.63,"MXIPC35":30876.65,"GRAGENL":2058.41,"PSECOMP":2864.18,"RSRTSIN":1498.75,"POLWIGI":39904.02,"ARGMERV":2342.82,"TRKISTB":55147.64,"ISEQUIT":3015.32,"KOR200I":209.27,"ICRI500":4138.25,"OSLOASH":415.81,"CZPXIDX":1176.6,"IGPAGEN":17781.43,"DJCMP65":3493,"PKSE100":9595.24,"SWSEALI":307.45,"POPSI20":8061.59,"TTOSP60":665.99,"CTCROBE":2193.14,"DJWRLD":221.83,"EGHFINC":631.3999,"AWWRLD":192.61,"FTEU100":2181.27,"FTSEGL":910.21,"FTASE20":1038.95,"ISTA100":1068.93,"LNVILSE":328.47,"SPEUROP":1137.648,"PEGENRL":14659.14,"SXSAX16":245.24,"VENGENL":60.09,"AMMANFM":5364.49,"SRALLSH":3709.13,"DJUTILS":384.27,"NSEINDX":3577.15,"LUXGENI":1149.76,"MADRIDI":1159.89,"OMANMSM":6482.72,"COSEASH":322.85,"ICEXALL":491.58,"RIGSEIN":331.17,"ESTALSE":585.41,"TOK2NDM":2088.38,"TUTUNIN":4692.95,"FTSELAT":3334.7}
{"Date":"2010-02-03","SPCOMP":1097.28,"FTSE100":5253.15,"DAXINDX":5672.09,"MSWRLD":1138.905,"DJES50I":2804.61,"DJSTOXX":249.398,"FRCAC40":3793.47,"FTALLSH":2695.83,"TOKYOSE":915.68,"HNGKNGI":20722.08,"CHSASHR":3150.005,"FTSEMIB":22169.25,"IBEX35I":10888.4,"ASX200I":4647.9,"KORCOMP":1615.02,"SWISSMI":6553.8,"TTOCOMP":11390.46,"AMSTEOE":333.03,"DJEURST":264.562,"BNGKSET":707.65,"JAKCOMP":2604.549,"SWEDOMX":970,"DJSTO50":2495.816,"BGBEL20":2529.66,"MDAXIDX":7675.68,"HEXINDX":6788.36,"SNGPORI":2764.84,"TAIWGHT":7547.98,"HKHCHIE":11838.72,"MSACWF":291.38,"MSEROP":1370.431,"DKKFXIN":360.48,"ATXINDX":2538.16,"BUXINDX":21811.63,"ASX300I":4643.84,"CHZBSHR":588.953,"FSBF120":2780.14,"NLALSHR":518.43,"EUNX100":667.32,"RMBETRL":5129.79,"EUNX150":1433.98,"HKHCHAF":4076.45,"MSEAFE":1527.797,"MSPACF":2005.303,"JAPDOWA":10404.33,"DJINDUS":10270.55,"BRBOVES":67108,"JSEOVER":26926.46,"NASCOMP":2190.91,"NYSEALL":7042.62,"FRUSSL2":610.66,"FBMKLCI":1267.15,"NASA100":1784.7,"RSMICEX":1431.08,"MXIPC35":31287.04,"GRAGENL":2018.98,"PSECOMP":2884.81,"RSRTSIN":1507.15,"POLWIGI":40118.73,"ARGMERV":2325.79,"TRKISTB":55068.7,"ISEQUIT":3025.25,"KOR200I":211.86,"ICRI500":4212.1,"OSLOASH":414.66,"CZPXIDX":1174.2,"IGPAGEN":17788.3,"DJCMP65":3467.82,"PKSE100":9627.63,"SWSEALI":307.12,"POPSI20":7832.86,"TTOSP60":665.78,"CTCROBE":2212.18,"DJWRLD":221.23,"EGHFINC":641.46,"AWWRLD":192.08,"FTEU100":2168.22,"FTSEGL":905.61,"FTASE20":1017.02,"ISTA100":1076.81,"LNVILSE":326.53,"SPEUROP":1127.869,"PEGENRL":14543.03,"SXSAX16":244.22,"VENGENL":59.4,"AMMANFM":5358.28,"SRALLSH":3697.8,"DJUTILS":380.6,"NSEINDX":3583.56,"LUXGENI":1144.74,"MADRIDI":1132.94,"OMANMSM":6501.77,"COSEASH":325.15,"ICEXALL":496.64,"RIGSEIN":334.44,"ESTALSE":587.1,"TOK2NDM":2105.64,"TUTUNIN":4737.46,"FTSELAT":3326.2}
{"Date":"2010-02-04","SPCOMP":1063.11,"FTSE100":5139.31,"DAXINDX":5533.24,"MSWRLD":1106.372,"DJES50I":2707.45,"DJSTOXX":242.696,"FRCAC40":3689.25,"FTALLSH":2638.03,"TOKYOSE":911.09,"HNGKNGI":20341.64,"CHSASHR":3140.975,"FTSEMIB":21404.82,"IBEX35I":10241.7,"ASX200I":4621.6,"KORCOMP":1616.42,"SWISSMI":6396.51,"TTOCOMP":11128.76,"AMSTEOE":323.23,"DJEURST":255.969,"BNGKSET":702.52,"JAKCOMP":2593.22,"SWEDOMX":948.62,"DJSTO50":2425.135,"BGBEL20":2454.9,"MDAXIDX":7458.38,"HEXINDX":6652.41,"SNGPORI":2744.98,"TAIWGHT":7542.04,"HKHCHIE":11605.88,"MSACWF":283.11,"MSEROP":1320.885,"DKKFXIN":355.92,"ATXINDX":2474.85,"BUXINDX":20815.27,"ASX300I":4616.86,"CHZBSHR":586,"FSBF120":2704.46,"NLALSHR":503.46,"EUNX100":647.97,"RMBETRL":5043.6,"EUNX150":1391.37,"HKHCHAF":3986.03,"MSEAFE":1488.598,"MSPACF":1994.31,"JAPDOWA":10355.98,"DJINDUS":10002.18,"BRBOVES":63934,"JSEOVER":26318.36,"NASCOMP":2125.43,"NYSEALL":6787.86,"FRUSSL2":589.68,"FBMKLCI":1265.03,"NASA100":1732.99,"RSMICEX":1395.87,"MXIPC35":30603.71,"GRAGENL":1951.7,"PSECOMP":2914.87,"RSRTSIN":1463.01,"POLWIGI":38779.33,"ARGMERV":2236.96,"TRKISTB":53463.88,"ISEQUIT":2951.3,"KOR200I":211.72,"ICRI500":4139.7,"OSLOASH":403.73,"CZPXIDX":1135.2,"IGPAGEN":17499.33,"DJCMP65":3371.64,"PKSE100":9769.73,"SWSEALI":301.07,"POPSI20":7442.99,"TTOSP60":650.68,"CTCROBE":2178.55,"DJWRLD":215.07,"EGHFINC":637.8298,"AWWRLD":186.62,"FTEU100":2108.94,"FTSEGL":878.61,"FTASE20":977.48,"ISTA100":1071.4,"LNVILSE":320.04,"SPEUROP":1090.966,"PEGENRL":14086.5,"SXSAX16":241.36,"VENGENL":58.83,"AMMANFM":5482.26,"SRALLSH":3697.8,"DJUTILS":370.6,"NSEINDX":3584.24,"LUXGENI":1121.27,"MADRIDI":1064.09,"OMANMSM":6531.31,"COSEASH":321.98,"ICEXALL":502.18,"RIGSEIN":337.15,"ESTALSE":584.05,"TOK2NDM":2106.76,"TUTUNIN":4738.21,"FTSELAT":3224.6}
{"Date":"2010-02-05","SPCOMP":1066.19,"FTSE100":5060.92,"DAXINDX":5434.34,"MSWRLD":1095.481,"DJES50I":2631.64,"DJSTOXX":237.459,"FRCAC40":3563.76,"FTALLSH":2596.72,"TOKYOSE":891.78,"HNGKNGI":19665.08,"CHSASHR":3082.351,"FTSEMIB":20815.88,"IBEX35I":10103.3,"ASX200I":4514.1,"KORCOMP":1567.12,"SWISSMI":6264.33,"TTOCOMP":11223.12,"AMSTEOE":315.04,"DJEURST":249.394,"BNGKSET":691.41,"JAKCOMP":2518.976,"SWEDOMX":935.89,"DJSTO50":2373.235,"BGBEL20":2392.52,"MDAXIDX":7243.13,"HEXINDX":6515.36,"SNGPORI":2683.56,"TAIWGHT":7217.83,"HKHCHIE":11131.78,"MSACWF":279.552,"MSEROP":1282.526,"DKKFXIN":350.75,"ATXINDX":2392.69,"BUXINDX":20224.74,"ASX300I":4508.74,"CHZBSHR":573.527,"FSBF120":2616.63,"NLALSHR":491.37,"EUNX100":628.74,"RMBETRL":4906.56,"EUNX150":1356.79,"HKHCHAF":3876.87,"MSEAFE":1451.526,"MSPACF":1959.966,"JAPDOWA":10057.09,"DJINDUS":10012.23,"BRBOVES":62762,"JSEOVER":25793.06,"NASCOMP":2141.12,"NYSEALL":6782.75,"FRUSSL2":592.98,"FBMKLCI":1247.9,"NASA100":1746.12,"RSMICEX":1355.64,"MXIPC35":30630.73,"GRAGENL":1878.91,"PSECOMP":2855.64,"RSRTSIN":1411.14,"POLWIGI":37502.9,"ARGMERV":2165.15,"TRKISTB":51454.89,"ISEQUIT":2890.11,"KOR200I":205.06,"ICRI500":4023.65,"OSLOASH":396.4,"CZPXIDX":1094.3,"IGPAGEN":17191.53,"DJCMP65":3373.67,"PKSE100":9769.73,"SWSEALI":297.2,"POPSI20":7341.56,"TTOSP60":656.5,"CTCROBE":2150.32,"DJWRLD":212.3,"EGHFINC":625.2898,"AWWRLD":184.14,"FTEU100":2063.53,"FTSEGL":868.64,"FTASE20":938.09,"ISTA100":1063.49,"LNVILSE":305.22,"SPEUROP":1062.9,"PEGENRL":13867.26,"SXSAX16":241.36,"VENGENL":57.71,"AMMANFM":5515.1,"SRALLSH":3706.72,"DJUTILS":369.45,"NSEINDX":3599.4,"LUXGENI":1085.63,"MADRIDI":1049.38,"OMANMSM":6473.02,"COSEASH":316.91,"ICEXALL":492.26,"RIGSEIN":330.18,"ESTALSE":551.39,"TOK2NDM":2085.9,"TUTUNIN":4715.54,"FTSELAT":3133.9}
{"Date":"2010-02-08","SPCOMP":1056.74,"FTSE100":5092.33,"DAXINDX":5484.85,"MSWRLD":1092.632,"DJES50I":2664.29,"DJSTOXX":238.907,"FRCAC40":3607.27,"FTALLSH":2609.36,"TOKYOSE":883.01,"HNGKNGI":19550.89,"CHSASHR":3077.839,"FTSEMIB":20938.24,"IBEX35I":10206.3,"ASX200I":4521.4,"KORCOMP":1552.79,"SWISSMI":6347.14,"TTOCOMP":11115.3,"AMSTEOE":316.5,"DJEURST":251.242,"BNGKSET":688.09,"JAKCOMP":2475.572,"SWEDOMX":938.42,"DJSTO50":2398.569,"BGBEL20":2402.15,"MDAXIDX":7246.15,"HEXINDX":6469.78,"SNGPORI":2693.62,"TAIWGHT":7215.88,"HKHCHIE":10989.19,"MSACWF":278.774,"MSEROP":1293.916,"DKKFXIN":345.43,"ATXINDX":2407.59,"BUXINDX":20300.11,"ASX300I":4516.03,"CHZBSHR":571.691,"FSBF120":2643.17,"NLALSHR":493.09,"EUNX100":634.87,"RMBETRL":4916.98,"EUNX150":1346.5,"HKHCHAF":3886.82,"MSEAFE":1458.003,"MSPACF":1952.818,"JAPDOWA":9951.82,"DJINDUS":9908.39,"BRBOVES":63153,"JSEOVER":26041.96,"NASCOMP":2126.05,"NYSEALL":6713.87,"FRUSSL2":586.49,"FBMKLCI":1235.22,"NASA100":1734.88,"RSMICEX":1322.15,"MXIPC35":30649.44,"GRAGENL":1806.4,"PSECOMP":2846.6,"RSRTSIN":1375.34,"POLWIGI":37337.28,"ARGMERV":2187.83,"TRKISTB":49933.38,"ISEQUIT":2908.29,"KOR200I":203.37,"ICRI500":4067.3,"OSLOASH":393.54,"CZPXIDX":1092.8,"IGPAGEN":17339.57,"DJCMP65":3341.39,"PKSE100":9809.98,"SWSEALI":299.65,"POPSI20":7436.03,"TTOSP60":649.79,"CTCROBE":2147.32,"DJWRLD":211.62,"EGHFINC":639.3499,"AWWRLD":183.68,"FTEU100":2084.48,"FTSEGL":868.88,"FTASE20":895.16,"ISTA100":1052.89,"LNVILSE":312.64,"SPEUROP":1072.033,"PEGENRL":13808.44,"SXSAX16":241.36,"VENGENL":58.09,"AMMANFM":5488.7,"SRALLSH":3789.37,"DJUTILS":365.63,"NSEINDX":3594.77,"LUXGENI":1130.13,"MADRIDI":1060.09,"OMANMSM":6499.11,"COSEASH":315.54,"ICEXALL":491.35,"RIGSEIN":337.11,"ESTALSE":559.68,"TOK2NDM":2076.41,"TUTUNIN":4743.04,"FTSELAT":3199.7}
{"Date":"2010-02-09","SPCOMP":1070.52,"FTSE100":5111.84,"DAXINDX":5498.26,"MSWRLD":1101.183,"DJES50I":2668.43,"DJSTOXX":239.185,"FRCAC40":3612.76,"FTALLSH":2618.21,"TOKYOSE":881.57,"HNGKNGI":19790.28,"CHSASHR":3092.107,"FTSEMIB":20818.97,"IBEX35I":10275.4,"ASX200I":4505.1,"KORCOMP":1570.49,"SWISSMI":6314.75,"TTOCOMP":11274.24,"AMSTEOE":317.06,"DJEURST":252.028,"BNGKSET":685.89,"JAKCOMP":2489.485,"SWEDOMX":944.8,"DJSTO50":2397.773,"BGBEL20":2413.18,"MDAXIDX":7289.16,"HEXINDX":6483.95,"SNGPORI":2745.02,"TAIWGHT":7361.04,"HKHCHIE":11200.33,"MSACWF":281.254,"MSEROP":1298.874,"DKKFXIN":348.74,"ATXINDX":2414.49,"BUXINDX":20622.83,"ASX300I":4498.78,"CHZBSHR":573.032,"FSBF120":2647.8,"NLALSHR":493.99,"EUNX100":636.75,"RMBETRL":5034.58,"EUNX150":1353.54,"HKHCHAF":3927.2,"MSEAFE":1461.461,"MSPACF":1952.154,"JAPDOWA":9932.9,"DJINDUS":10058.64,"BRBOVES":64718,"JSEOVER":26455.1,"NASCOMP":2150.87,"NYSEALL":6835.16,"FRUSSL2":595.17,"FBMKLCI":1233.86,"NASA100":1753.84,"RSMICEX":1338.16,"MXIPC35":30818.48,"GRAGENL":1895.96,"PSECOMP":2797.61,"RSRTSIN":1390.32,"POLWIGI":37616.01,"ARGMERV":2233.74,"TRKISTB":50826.36,"ISEQUIT":2884.28,"KOR200I":206.01,"ICRI500":4104,"OSLOASH":396.94,"CZPXIDX":1111.6,"IGPAGEN":17447.17,"DJCMP65":3394.38,"PKSE100":9786.46,"SWSEALI":298.52,"POPSI20":7497.8,"TTOSP60":659.78,"CTCROBE":2159.12,"DJWRLD":213.48,"EGHFINC":635.23,"AWWRLD":185.33,"FTEU100":2085.62,"FTSEGL":876.58,"FTASE20":948.26,"ISTA100":1058.9,"LNVILSE":310.25,"SPEUROP":1075.03,"PEGENRL":14133.49,"SXSAX16":239.55,"VENGENL":57.61,"AMMANFM":5455.74,"SRALLSH":3785.28,"DJUTILS":369.49,"NSEINDX":3604.95,"LUXGENI":1120.95,"MADRIDI":1067.41,"OMANMSM":6509.42,"COSEASH":314.78,"ICEXALL":502.61,"RIGSEIN":335.19,"ESTALSE":551.82,"TOK2NDM":2069.25,"TUTUNIN":4725.33,"FTSELAT":3224.3}
{"Date":"2010-02-10","SPCOMP":1068.13,"FTSE100":5131.99,"DAXINDX":5536.37,"MSWRLD":1101.441,"DJES50I":2700.17,"DJSTOXX":240.915,"FRCAC40":3635.61,"FTALLSH":2628.67,"TOKYOSE":883.5,"HNGKNGI":19922.22,"CHSASHR":3127.389,"FTSEMIB":21241.63,"IBEX35I":10455,"ASX200I":4513.4,"KORCOMP":1570.12,"SWISSMI":6333.99,"TTOCOMP":11286.33,"AMSTEOE":316.1,"DJEURST":254.666,"BNGKSET":688.41,"JAKCOMP":2483.438,"SWEDOMX":937.05,"DJSTO50":2415.97,"BGBEL20":2440.79,"MDAXIDX":7353.23,"HEXINDX":6464.73,"SNGPORI":2734.39,"TAIWGHT":7441.84,"HKHCHIE":11345.64,"MSACWF":281.463,"MSEROP":1304.368,"DKKFXIN":346.31,"ATXINDX":2451.71,"BUXINDX":20660.12,"ASX300I":4507.42,"CHZBSHR":582.799,"FSBF120":2665.15,"NLALSHR":492.11,"EUNX100":640.52,"RMBETRL":5112.26,"EUNX150":1361.32,"HKHCHAF":3942.7,"MSEAFE":1464.881,"MSPACF":1949.836,"JAPDOWA":9963.99,"DJINDUS":10038.38,"BRBOVES":65051,"JSEOVER":26359.17,"NASCOMP":2147.87,"NYSEALL":6819.12,"FRUSSL2":595.82,"FBMKLCI":1246.17,"NASA100":1749.76,"RSMICEX":1327.24,"MXIPC35":30746.05,"GRAGENL":1940.82,"PSECOMP":2857.24,"RSRTSIN":1387.11,"POLWIGI":37786.61,"ARGMERV":2239.37,"TRKISTB":50567.5,"ISEQUIT":2922.23,"KOR200I":205.94,"ICRI500":4079.7,"OSLOASH":388.95,"CZPXIDX":1132.4,"IGPAGEN":17429.18,"DJCMP65":3383.83,"PKSE100":9733.36,"SWSEALI":296.47,"POPSI20":7631.94,"TTOSP60":660.93,"CTCROBE":2143.71,"DJWRLD":213.66,"EGHFINC":634.9099,"AWWRLD":185.47,"FTEU100":2098.94,"FTSEGL":875.25,"FTASE20":975.19,"ISTA100":1065.87,"LNVILSE":309.39,"SPEUROP":1086.273,"PEGENRL":14176.46,"SXSAX16":238.3,"VENGENL":58.61,"AMMANFM":5463,"SRALLSH":3774.34,"DJUTILS":367.44,"NSEINDX":3604.74,"LUXGENI":1074.67,"MADRIDI":1089.54,"OMANMSM":6561.66,"COSEASH":313.12,"ICEXALL":504.53,"RIGSEIN":338.29,"ESTALSE":556.36,"TOK2NDM":2072.96,"TUTUNIN":4712.45,"FTSELAT":3237.5}
{"Date":"2010-02-11","SPCOMP":1078.47,"FTSE100":5161.48,"DAXINDX":5503.93,"MSWRLD":1108.273,"DJES50I":2680.25,"DJSTOXX":241.737,"FRCAC40":3616.75,"FTALLSH":2643.94,"TOKYOSE":883.5,"HNGKNGI":20290.69,"CHSASHR":3130.426,"FTSEMIB":21076.45,"IBEX35I":10281.7,"ASX200I":4554.3,"KORCOMP":1597.81,"SWISSMI":6403.42,"TTOCOMP":11435.49,"AMSTEOE":316.8,"DJEURST":253.16,"BNGKSET":695.41,"JAKCOMP":2507.751,"SWEDOMX":943.66,"DJSTO50":2424.539,"BGBEL20":2453.79,"MDAXIDX":7344.66,"HEXINDX":6488.07,"SNGPORI":2753.63,"TAIWGHT":7441.84,"HKHCHIE":11582.31,"MSACWF":283.396,"MSEROP":1300.149,"DKKFXIN":348.53,"ATXINDX":2469.41,"BUXINDX":20670.46,"ASX300I":4549.47,"CHZBSHR":586.09,"FSBF120":2651.57,"NLALSHR":493.98,"EUNX100":639.27,"RMBETRL":5105.43,"EUNX150":1362.28,"HKHCHAF":4017.09,"MSEAFE":1465.464,"MSPACF":1963.902,"JAPDOWA":9963.99,"DJINDUS":10144.19,"BRBOVES":66128,"JSEOVER":26350.6,"NASCOMP":2177.41,"NYSEALL":6898.72,"FRUSSL2":605.46,"FBMKLCI":1249.42,"NASA100":1775.74,"RSMICEX":1329.35,"MXIPC35":30845.63,"GRAGENL":1940.31,"PSECOMP":2908.88,"RSRTSIN":1391.94,"POLWIGI":37322.52,"ARGMERV":2280.96,"TRKISTB":51381.04,"ISEQUIT":2896.13,"KOR200I":209.73,"ICRI500":4123.6,"OSLOASH":392.31,"CZPXIDX":1122,"IGPAGEN":17496.43,"DJCMP65":3419.87,"PKSE100":9802.8,"SWSEALI":298.7,"POPSI20":7583.27,"TTOSP60":669.73,"CTCROBE":2140.67,"DJWRLD":215.17,"EGHFINC":635.3799,"AWWRLD":186.72,"FTEU100":2106.88,"FTSEGL":881.83,"FTASE20":968.31,"ISTA100":1067.97,"LNVILSE":310.16,"SPEUROP":1079.44,"PEGENRL":14360.07,"SXSAX16":242.9,"VENGENL":58.35,"AMMANFM":5448.9,"SRALLSH":3724.84,"DJUTILS":367.38,"NSEINDX":3591.02,"LUXGENI":1079.06,"MADRIDI":1070.91,"OMANMSM":6591.83,"COSEASH":314.85,"ICEXALL":505.29,"RIGSEIN":332.71,"ESTALSE":558.84,"TOK2NDM":2072.96,"TUTUNIN":4692.81,"FTSELAT":3275.7}
{"Date":"2010-02-12","SPCOMP":1075.51,"FTSE100":5142.45,"DAXINDX":5500.39,"MSWRLD":1107.324,"DJES50I":2674.46,"DJSTOXX":241.02,"FRCAC40":3599.07,"FTALLSH":2632.83,"TOKYOSE":892.16,"HNGKNGI":20268.69,"CHSASHR":3164.654,"FTSEMIB":21035.91,"IBEX35I":10224.9,"ASX200I":4562.1,"KORCOMP":1593.66,"SWISSMI":6416.2,"TTOCOMP":11469.81,"AMSTEOE":315.74,"DJEURST":252.173,"BNGKSET":698.03,"JAKCOMP":2534.137,"SWEDOMX":931.35,"DJSTO50":2421.807,"BGBEL20":2461.47,"MDAXIDX":7293.14,"HEXINDX":6436.12,"SNGPORI":2758.9,"TAIWGHT":7441.84,"HKHCHIE":11536.36,"MSACWF":283.139,"MSEROP":1296.824,"DKKFXIN":349.74,"ATXINDX":2449.57,"BUXINDX":20733.44,"ASX300I":4558.41,"CHZBSHR":591.022,"FSBF120":2637.96,"NLALSHR":491.86,"EUNX100":636.97,"RMBETRL":5117.66,"EUNX150":1353.3,"HKHCHAF":4004.51,"MSEAFE":1465.737,"MSPACF":1974.268,"JAPDOWA":10092.19,"DJINDUS":10099.14,"BRBOVES":65854,"JSEOVER":26262.41,"NASCOMP":2183.53,"NYSEALL":6874.56,"FRUSSL2":610.72,"FBMKLCI":1253.39,"NASA100":1779.11,"RSMICEX":1304.86,"MXIPC35":31005.74,"GRAGENL":1899.42,"PSECOMP":2949.65,"RSRTSIN":1363.83,"POLWIGI":37933.01,"ARGMERV":2273.41,"TRKISTB":51063.82,"ISEQUIT":2902.08,"KOR200I":208.74,"ICRI500":4123.6,"OSLOASH":387.97,"CZPXIDX":1113.4,"IGPAGEN":17507.14,"DJCMP65":3405.8,"PKSE100":9805.87,"SWSEALI":294.67,"POPSI20":7503.8,"TTOSP60":671.29,"CTCROBE":2145.03,"DJWRLD":215.09,"EGHFINC":642.3098,"AWWRLD":186.53,"FTEU100":2103.68,"FTSEGL":880.75,"FTASE20":937.03,"ISTA100":1082.6,"LNVILSE":309.2,"SPEUROP":1075.846,"PEGENRL":14286.24,"SXSAX16":242.9,"VENGENL":56.88,"AMMANFM":5422.2,"SRALLSH":3709.97,"DJUTILS":364.55,"NSEINDX":3606.46,"LUXGENI":1081.65,"MADRIDI":1064.61,"OMANMSM":6658.52,"COSEASH":315.67,"ICEXALL":506.73,"RIGSEIN":330.23,"ESTALSE":557.52,"TOK2NDM":2076.57,"TUTUNIN":4693.72,"FTSELAT":3298.7}
{"Date":"2010-02-15","SPCOMP":1075.51,"FTSE100":5167.47,"DAXINDX":5511.1,"MSWRLD":1107.417,"DJES50I":2683.83,"DJSTOXX":241.921,"FRCAC40":3609.22,"FTALLSH":2644.64,"TOKYOSE":883.47,"HNGKNGI":20268.69,"CHSASHR":3164.654,"FTSEMIB":21122.47,"IBEX35I":10293.6,"ASX200I":4545.4,"KORCOMP":1593.66,"SWISSMI":6440.76,"TTOCOMP":11469.81,"AMSTEOE":315.86,"DJEURST":252.761,"BNGKSET":689.09,"JAKCOMP":2517.456,"SWEDOMX":923.37,"DJSTO50":2436.661,"BGBEL20":2449.79,"MDAXIDX":7299.91,"HEXINDX":6443.36,"SNGPORI":2758.9,"TAIWGHT":7441.84,"HKHCHIE":11536.36,"MSACWF":283.277,"MSEROP":1300.566,"DKKFXIN":350.64,"ATXINDX":2462.2,"BUXINDX":20898.64,"ASX300I":4540.85,"CHZBSHR":591.022,"FSBF120":2644.35,"NLALSHR":492.73,"EUNX100":638.12,"RMBETRL":5141.13,"EUNX150":1349.47,"HKHCHAF":4004.51,"MSEAFE":1465.231,"MSPACF":1961.838,"JAPDOWA":10013.3,"DJINDUS":10099.14,"BRBOVES":65854,"JSEOVER":26701.36,"NASCOMP":2183.53,"NYSEALL":6874.56,"FRUSSL2":610.72,"FBMKLCI":1253.39,"NASA100":1779.11,"RSMICEX":1319.22,"MXIPC35":31038.32,"GRAGENL":1899.42,"PSECOMP":2963.24,"RSRTSIN":1375.99,"POLWIGI":38538.92,"ARGMERV":2276.83,"TRKISTB":51334.42,"ISEQUIT":2862.71,"KOR200I":208.74,"ICRI500":4096.2,"OSLOASH":385.94,"CZPXIDX":1129.9,"IGPAGEN":17510.83,"DJCMP65":3405.8,"PKSE100":9701.81,"SWSEALI":291.74,"POPSI20":7507.56,"TTOSP60":671.29,"CTCROBE":2141.02,"DJWRLD":215.15,"EGHFINC":642.8098,"AWWRLD":186.63,"FTEU100":2114.21,"FTSEGL":881.65,"FTASE20":937.03,"ISTA100":1090.53,"LNVILSE":309.2,"SPEUROP":1078.681,"PEGENRL":14366.76,"SXSAX16":240.92,"VENGENL":56.88,"AMMANFM":5387.88,"SRALLSH":3717.51,"DJUTILS":364.55,"NSEINDX":3600.47,"LUXGENI":1100.24,"MADRIDI":1071.52,"OMANMSM":6657.84,"COSEASH":315.64,"ICEXALL":505.79,"RIGSEIN":327.21,"ESTALSE":556.08,"TOK2NDM":2070.11,"TUTUNIN":4694.77,"FTSELAT":3337}
{"Date":"2010-02-16","SPCOMP":1094.87,"FTSE100":5244.06,"DAXINDX":5592.12,"MSWRLD":1124.859,"DJES50I":2720.77,"DJSTOXX":244.383,"FRCAC40":3669.04,"FTALLSH":2682.24,"TOKYOSE":885.17,"HNGKNGI":20268.69,"CHSASHR":3164.654,"FTSEMIB":21289.2,"IBEX35I":10393.9,"ASX200I":4567.8,"KORCOMP":1601.05,"SWISSMI":6497.66,"TTOCOMP":11586.37,"AMSTEOE":318.84,"DJEURST":255.871,"BNGKSET":692.73,"JAKCOMP":2558.505,"SWEDOMX":934.31,"DJSTO50":2465.456,"BGBEL20":2475.48,"MDAXIDX":7386.49,"HEXINDX":6516.17,"SNGPORI":2758.9,"TAIWGHT":7441.84,"HKHCHIE":11536.36,"MSACWF":287.472,"MSEROP":1324.183,"DKKFXIN":354.54,"ATXINDX":2508.93,"BUXINDX":21207.77,"ASX300I":4562.72,"CHZBSHR":591.022,"FSBF120":2685.3,"NLALSHR":497.75,"EUNX100":645.9,"RMBETRL":5158.62,"EUNX150":1359,"HKHCHAF":4004.51,"MSEAFE":1484.762,"MSPACF":1970.377,"JAPDOWA":10034.25,"DJINDUS":10268.81,"BRBOVES":65854,"JSEOVER":26939.8,"NASCOMP":2214.19,"NYSEALL":7013.35,"FRUSSL2":620.84,"FBMKLCI":1253.39,"NASA100":1802.06,"RSMICEX":1361.49,"MXIPC35":31644.77,"GRAGENL":1866.87,"PSECOMP":2967.71,"RSRTSIN":1418.16,"POLWIGI":38363.21,"ARGMERV":2301.09,"TRKISTB":51748.5,"ISEQUIT":2897.64,"KOR200I":209.73,"ICRI500":4134.65,"OSLOASH":394.83,"CZPXIDX":1140.8,"IGPAGEN":17717.04,"DJCMP65":3468.06,"PKSE100":9769.68,"SWSEALI":295.08,"POPSI20":7539.96,"TTOSP60":677.77,"CTCROBE":2134.69,"DJWRLD":218.26,"EGHFINC":646.99,"AWWRLD":189.37,"FTEU100":2137.41,"FTSEGL":894.89,"FTASE20":924.76,"ISTA100":1097.79,"LNVILSE":309.2,"SPEUROP":1092.195,"PEGENRL":14529.61,"SXSAX16":242.6,"VENGENL":56.88,"AMMANFM":5330.73,"SRALLSH":3691.04,"DJUTILS":371.55,"NSEINDX":3570.92,"LUXGENI":1123.6,"MADRIDI":1081.41,"OMANMSM":6701.44,"COSEASH":318.33,"ICEXALL":505.49,"RIGSEIN":325.44,"ESTALSE":552.74,"TOK2NDM":2068.22,"TUTUNIN":4703.12,"FTSELAT":3362}
{"Date":"2010-02-17","SPCOMP":1099.51,"FTSE100":5276.64,"DAXINDX":5648.34,"MSWRLD":1133.789,"DJES50I":2762.25,"DJSTOXX":247.691,"FRCAC40":3725.21,"FTALLSH":2701.93,"TOKYOSE":904.63,"HNGKNGI":20534.01,"CHSASHR":3164.654,"FTSEMIB":21650.81,"IBEX35I":10498.6,"ASX200I":4667.9,"KORCOMP":1627.43,"SWISSMI":6567.6,"TTOCOMP":11635.49,"AMSTEOE":323.13,"DJEURST":259.43,"BNGKSET":697.49,"JAKCOMP":2581.34,"SWEDOMX":943.69,"DJSTO50":2494.621,"BGBEL20":2512.84,"MDAXIDX":7531,"HEXINDX":6616.77,"SNGPORI":2794.06,"TAIWGHT":7441.84,"HKHCHIE":11708.34,"MSACWF":289.957,"MSEROP":1336.824,"DKKFXIN":357.57,"ATXINDX":2535.98,"BUXINDX":21653.99,"ASX300I":4662.13,"CHZBSHR":591.022,"FSBF120":2728.18,"NLALSHR":504.03,"EUNX100":655.51,"RMBETRL":5209.11,"EUNX150":1383.66,"HKHCHAF":4051.78,"MSEAFE":1502.899,"MSPACF":2004.358,"JAPDOWA":10306.83,"DJINDUS":10309.24,"BRBOVES":67284,"JSEOVER":27192.58,"NASCOMP":2226.29,"NYSEALL":7035.2,"FRUSSL2":624.83,"FBMKLCI":1259.07,"NASA100":1810.86,"RSMICEX":1354.09,"MXIPC35":31892.12,"GRAGENL":1858.49,"PSECOMP":3018.67,"RSRTSIN":1421.97,"POLWIGI":38890.71,"ARGMERV":2320.67,"TRKISTB":53273.3,"ISEQUIT":2952.57,"KOR200I":213.44,"ICRI500":4171.55,"OSLOASH":396.18,"CZPXIDX":1152.5,"IGPAGEN":17875.77,"DJCMP65":3475.62,"PKSE100":9867.09,"SWSEALI":298.23,"POPSI20":7582.64,"TTOSP60":681.72,"CTCROBE":2162.85,"DJWRLD":220.17,"EGHFINC":641.96,"AWWRLD":191.04,"FTEU100":2164.77,"FTSEGL":900.45,"FTASE20":919.87,"ISTA100":1100.6,"LNVILSE":308.13,"SPEUROP":1107.149,"PEGENRL":14395.21,"SXSAX16":238.82,"VENGENL":57.22,"AMMANFM":5308.43,"SRALLSH":3721.12,"DJUTILS":370.29,"NSEINDX":3520.92,"LUXGENI":1149.94,"MADRIDI":1093.15,"OMANMSM":6741.37,"COSEASH":321.18,"ICEXALL":508.54,"RIGSEIN":326.75,"ESTALSE":544.36,"TOK2NDM":2076.6,"TUTUNIN":4701.91,"FTSELAT":3404.7}
{"Date":"2010-02-18","SPCOMP":1106.75,"FTSE100":5325.09,"DAXINDX":5680.41,"MSWRLD":1138.936,"DJES50I":2778.3,"DJSTOXX":249.145,"FRCAC40":3747.83,"FTALLSH":2725.24,"TOKYOSE":904.73,"HNGKNGI":20422.15,"CHSASHR":3164.654,"FTSEMIB":21686.12,"IBEX35I":10574.2,"ASX200I":4654.9,"KORCOMP":1621.19,"SWISSMI":6637.29,"TTOCOMP":11694.84,"AMSTEOE":324.3,"DJEURST":260.786,"BNGKSET":695.66,"JAKCOMP":2560.034,"SWEDOMX":946.97,"DJSTO50":2510.986,"BGBEL20":2518.41,"MDAXIDX":7599.46,"HEXINDX":6659.46,"SNGPORI":2769.19,"TAIWGHT":7441.84,"HKHCHIE":11601.67,"MSACWF":291.026,"MSEROP":1342.104,"DKKFXIN":358.6,"ATXINDX":2562,"BUXINDX":21374.66,"ASX300I":4649.19,"CHZBSHR":591.022,"FSBF120":2744.5,"NLALSHR":506.62,"EUNX100":658.33,"RMBETRL":5227.73,"EUNX150":1391.54,"HKHCHAF":4034.43,"MSEAFE":1505.756,"MSPACF":2000.487,"JAPDOWA":10335.69,"DJINDUS":10392.9,"BRBOVES":67836,"JSEOVER":27280.58,"NASCOMP":2241.71,"NYSEALL":7080.38,"FRUSSL2":629.32,"FBMKLCI":1259,"NASA100":1823.39,"RSMICEX":1338.77,"MXIPC35":32170.79,"GRAGENL":1882.1,"PSECOMP":2999.94,"RSRTSIN":1410.85,"POLWIGI":38586.52,"ARGMERV":2334.44,"TRKISTB":52449.8,"ISEQUIT":2969.49,"KOR200I":212.55,"ICRI500":4145.85,"OSLOASH":399.29,"CZPXIDX":1141.5,"IGPAGEN":17876.42,"DJCMP65":3493.51,"PKSE100":9889.3,"SWSEALI":299.33,"POPSI20":7653,"TTOSP60":685.45,"CTCROBE":2171.37,"DJWRLD":220.93,"EGHFINC":632.3499,"AWWRLD":191.71,"FTEU100":2179.86,"FTSEGL":905.78,"FTASE20":934.38,"ISTA100":1097.7,"LNVILSE":307.05,"SPEUROP":1112.708,"PEGENRL":14407.69,"SXSAX16":232.62,"VENGENL":56.63,"AMMANFM":5213.7,"SRALLSH":3732.77,"DJUTILS":372.17,"NSEINDX":3536.72,"LUXGENI":1141.71,"MADRIDI":1100.76,"OMANMSM":6795.17,"COSEASH":322.07,"ICEXALL":508.5,"RIGSEIN":323.88,"ESTALSE":541.89,"TOK2NDM":2082.85,"TUTUNIN":4681.53,"FTSELAT":3450.6}
{"Date":"2010-02-19","SPCOMP":1109.17,"FTSE100":5358.17,"DAXINDX":5722.05,"MSWRLD":1134.449,"DJES50I":2793.37,"DJSTOXX":250.297,"FRCAC40":3769.54,"FTALLSH":2741.54,"TOKYOSE":889.08,"HNGKNGI":19894.02,"CHSASHR":3164.654,"FTSEMIB":21772.33,"IBEX35I":10676.7,"ASX200I":4635.1,"KORCOMP":1593.9,"SWISSMI":6709.68,"TTOCOMP":11709.29,"AMSTEOE":325.6,"DJEURST":262.308,"BNGKSET":700.44,"JAKCOMP":2554.376,"SWEDOMX":957.27,"DJSTO50":2522.34,"BGBEL20":2527.73,"MDAXIDX":7597.39,"HEXINDX":6672.06,"SNGPORI":2757.14,"TAIWGHT":7441.84,"HKHCHIE":11263.83,"MSACWF":289.642,"MSEROP":1337.234,"DKKFXIN":358.76,"ATXINDX":2573.19,"BUXINDX":21344.89,"ASX300I":4629.54,"CHZBSHR":591.022,"FSBF120":2758.76,"NLALSHR":508.18,"EUNX100":661.31,"RMBETRL":5264.59,"EUNX150":1392.71,"HKHCHAF":3917.12,"MSEAFE":1490.048,"MSPACF":1954.015,"JAPDOWA":10123.58,"DJINDUS":10402.35,"BRBOVES":67597,"JSEOVER":27069.13,"NASCOMP":2243.87,"NYSEALL":7083.25,"FRUSSL2":631.62,"FBMKLCI":1257.67,"NASA100":1823.32,"RSMICEX":1353.75,"MXIPC35":32172.11,"GRAGENL":1927.62,"PSECOMP":2978.53,"RSRTSIN":1423.13,"POLWIGI":38650,"ARGMERV":2334.99,"TRKISTB":53318.97,"ISEQUIT":2967.42,"KOR200I":208.7,"ICRI500":4102.7,"OSLOASH":403.43,"CZPXIDX":1150,"IGPAGEN":17823.69,"DJCMP65":3516.98,"PKSE100":9902.62,"SWSEALI":302.47,"POPSI20":7719.68,"TTOSP60":686.65,"CTCROBE":2183.72,"DJWRLD":219.84,"EGHFINC":620.0098,"AWWRLD":190.82,"FTEU100":2188.53,"FTSEGL":902.85,"FTASE20":960.16,"ISTA100":1104.92,"LNVILSE":303.66,"SPEUROP":1119.351,"PEGENRL":14446.74,"SXSAX16":230.14,"VENGENL":56.79,"AMMANFM":5275.4,"SRALLSH":3768.81,"DJUTILS":377.1,"NSEINDX":3553.99,"LUXGENI":1167.74,"MADRIDI":1110.65,"OMANMSM":6798.17,"COSEASH":321.97,"ICEXALL":505.21,"RIGSEIN":322.67,"ESTALSE":542.13,"TOK2NDM":2074.19,"TUTUNIN":4692.05,"FTSELAT":3512.9}
{"Date":"2010-02-22","SPCOMP":1108.01,"FTSE100":5352.07,"DAXINDX":5688.44,"MSWRLD":1139.817,"DJES50I":2778.12,"DJSTOXX":249.672,"FRCAC40":3756.7,"FTALLSH":2739.47,"TOKYOSE":909.75,"HNGKNGI":20377.27,"CHSASHR":3149.133,"FTSEMIB":21704.78,"IBEX35I":10570.5,"ASX200I":4717.5,"KORCOMP":1627.1,"SWISSMI":6687.41,"TTOCOMP":11634.75,"AMSTEOE":325.12,"DJEURST":261.318,"BNGKSET":705.8,"JAKCOMP":2564.263,"SWEDOMX":954.1,"DJSTO50":2510.606,"BGBEL20":2521.1,"MDAXIDX":7570.64,"HEXINDX":6694.99,"SNGPORI":2757.46,"TAIWGHT":7560.04,"HKHCHIE":11519.56,"MSACWF":291.23,"MSEROP":1341.374,"DKKFXIN":360.99,"ATXINDX":2567.43,"BUXINDX":21481.31,"ASX300I":4711.28,"CHZBSHR":585.502,"FSBF120":2750.87,"NLALSHR":507.96,"EUNX100":659.48,"RMBETRL":5373.83,"EUNX150":1396.63,"HKHCHAF":4013.3,"MSEAFE":1507.967,"MSPACF":2010.997,"JAPDOWA":10400.47,"DJINDUS":10383.38,"BRBOVES":67184,"JSEOVER":27284.16,"NASCOMP":2242.03,"NYSEALL":7078.53,"FRUSSL2":632.25,"FBMKLCI":1266.44,"NASA100":1817.63,"RSMICEX":1353.75,"MXIPC35":32034.34,"GRAGENL":1957.39,"PSECOMP":3015.59,"RSRTSIN":1423.13,"POLWIGI":38862.94,"ARGMERV":2346.73,"TRKISTB":52592.88,"ISEQUIT":2973.98,"KOR200I":213.28,"ICRI500":4094.25,"OSLOASH":406.33,"CZPXIDX":1154.6,"IGPAGEN":17878.91,"DJCMP65":3516.12,"PKSE100":9953.07,"SWSEALI":301.96,"POPSI20":7734.33,"TTOSP60":681.5,"CTCROBE":2174.74,"DJWRLD":221.11,"EGHFINC":618.9299,"AWWRLD":191.87,"FTEU100":2180.3,"FTSEGL":903.86,"FTASE20":979.61,"ISTA100":1109.99,"LNVILSE":302.57,"SPEUROP":1114.441,"PEGENRL":14414,"SXSAX16":224.53,"VENGENL":57.29,"AMMANFM":5192.21,"SRALLSH":3773.55,"DJUTILS":374.22,"NSEINDX":3562.47,"LUXGENI":1149.35,"MADRIDI":1099.28,"OMANMSM":6727.53,"COSEASH":323.27,"ICEXALL":509.17,"RIGSEIN":315.55,"ESTALSE":533.6,"TOK2NDM":2094.29,"TUTUNIN":4704.07,"FTSELAT":3480.8}
{"Date":"2010-02-23","SPCOMP":1094.6,"FTSE100":5315.09,"DAXINDX":5604.07,"MSWRLD":1128.519,"DJES50I":2730.57,"DJSTOXX":246.745,"FRCAC40":3707.06,"FTALLSH":2721.18,"TOKYOSE":907.37,"HNGKNGI":20623,"CHSASHR":3127.212,"FTSEMIB":21224.07,"IBEX35I":10312.9,"ASX200I":4718.3,"KORCOMP":1628.9,"SWISSMI":6649.09,"TTOCOMP":11526.71,"AMSTEOE":320.99,"DJEURST":257.266,"BNGKSET":715.58,"JAKCOMP":2583.651,"SWEDOMX":942.05,"DJSTO50":2477.82,"BGBEL20":2502.89,"MDAXIDX":7480.13,"HEXINDX":6665.15,"SNGPORI":2782.55,"TAIWGHT":7597.44,"HKHCHIE":11619.68,"MSACWF":288.59,"MSEROP":1323.421,"DKKFXIN":357.44,"ATXINDX":2501.85,"BUXINDX":20861.92,"ASX300I":4711.93,"CHZBSHR":584.555,"FSBF120":2717.26,"NLALSHR":502.25,"EUNX100":652.02,"RMBETRL":5360.37,"EUNX150":1386.4,"HKHCHAF":4064.75,"MSEAFE":1497.781,"MSPACF":2022.35,"JAPDOWA":10352.1,"DJINDUS":10282.41,"BRBOVES":66108,"JSEOVER":27055.5,"NASCOMP":2213.44,"NYSEALL":6974.6,"FRUSSL2":625.07,"FBMKLCI":1266.43,"NASA100":1793.82,"RSMICEX":1353.75,"MXIPC35":31850.24,"GRAGENL":1922.69,"PSECOMP":3013.14,"RSRTSIN":1423.13,"POLWIGI":38533.89,"ARGMERV":2296.63,"TRKISTB":51416.56,"ISEQUIT":2950.31,"KOR200I":213.45,"ICRI500":4089.7,"OSLOASH":398.69,"CZPXIDX":1143.4,"IGPAGEN":17749.65,"DJCMP65":3486.83,"PKSE100":9823.57,"SWSEALI":298.63,"POPSI20":7613.19,"TTOSP60":675.09,"CTCROBE":2160.25,"DJWRLD":219.16,"EGHFINC":607.8098,"AWWRLD":190.15,"FTEU100":2156.22,"FTSEGL":894.21,"FTASE20":956.11,"ISTA100":1102.78,"LNVILSE":300.92,"SPEUROP":1096.608,"PEGENRL":14097.89,"SXSAX16":226.44,"VENGENL":56.99,"AMMANFM":5119.29,"SRALLSH":3770.4,"DJUTILS":371.35,"NSEINDX":3596.21,"LUXGENI":1174.92,"MADRIDI":1071.66,"OMANMSM":6743.9,"COSEASH":321.38,"ICEXALL":507.56,"RIGSEIN":318.87,"ESTALSE":527.32,"TOK2NDM":2091.16,"TUTUNIN":4702.84,"FTSELAT":3428}
{"Date":"2010-02-24","SPCOMP":1105.24,"FTSE100":5342.92,"DAXINDX":5615.51,"MSWRLD":1133.203,"DJES50I":2734.95,"DJSTOXX":247.222,"FRCAC40":3715.68,"FTALLSH":2732.42,"TOKYOSE":895.69,"HNGKNGI":20467.74,"CHSASHR":3168.848,"FTSEMIB":21346.31,"IBEX35I":10254,"ASX200I":4648.5,"KORCOMP":1612.83,"SWISSMI":6687.95,"TTOCOMP":11521.83,"AMSTEOE":320.92,"DJEURST":257.436,"BNGKSET":715.18,"JAKCOMP":2579.416,"SWEDOMX":944.31,"DJSTO50":2486.155,"BGBEL20":2514.94,"MDAXIDX":7396.95,"HEXINDX":6689.99,"SNGPORI":2762.14,"TAIWGHT":7529.67,"HKHCHIE":11493.41,"MSACWF":289.359,"MSEROP":1330.355,"DKKFXIN":358.05,"ATXINDX":2498.19,"BUXINDX":20623.67,"ASX300I":4642.88,"CHZBSHR":591.814,"FSBF120":2723.72,"NLALSHR":502.34,"EUNX100":653.73,"RMBETRL":5345.51,"EUNX150":1380.86,"HKHCHAF":4036.01,"MSEAFE":1496.878,"MSPACF":1999.45,"JAPDOWA":10198.83,"DJINDUS":10374.16,"BRBOVES":65794,"JSEOVER":26933.08,"NASCOMP":2235.9,"NYSEALL":7030.67,"FRUSSL2":630.43,"FBMKLCI":1270.78,"NASA100":1812.51,"RSMICEX":1334.53,"MXIPC35":31788.54,"GRAGENL":1926.81,"PSECOMP":2981.14,"RSRTSIN":1401.48,"POLWIGI":38447.15,"ARGMERV":2292.22,"TRKISTB":49659.56,"ISEQUIT":2917.58,"KOR200I":210.92,"ICRI500":4080.65,"OSLOASH":399.67,"CZPXIDX":1138,"IGPAGEN":17740.89,"DJCMP65":3511.36,"PKSE100":9686.18,"SWSEALI":299.13,"POPSI20":7569.25,"TTOSP60":674.41,"CTCROBE":2160.28,"DJWRLD":219.67,"EGHFINC":611.2898,"AWWRLD":190.63,"FTEU100":2161.84,"FTSEGL":898.74,"FTASE20":959.68,"ISTA100":1104.79,"LNVILSE":300.45,"SPEUROP":1098.005,"PEGENRL":14122.57,"SXSAX16":228.88,"VENGENL":57.01,"AMMANFM":5112.57,"SRALLSH":3775.51,"DJUTILS":371.71,"NSEINDX":3634.11,"LUXGENI":1134.87,"MADRIDI":1065.12,"OMANMSM":6741.12,"COSEASH":322.04,"ICEXALL":516.01,"RIGSEIN":307.77,"ESTALSE":527.32,"TOK2NDM":2083.13,"TUTUNIN":4691.49,"FTSELAT":3408}
{"Date":"2010-02-25","SPCOMP":1102.94,"FTSE100":5278.22,"DAXINDX":5532.33,"MSWRLD":1124.023,"DJES50I":2684.42,"DJSTOXX":243.29,"FRCAC40":3640.77,"FTALLSH":2698.61,"TOKYOSE":891.41,"HNGKNGI":20399.57,"CHSASHR":3209.193,"FTSEMIB":20843.23,"IBEX35I":10126.2,"ASX200I":4594.1,"KORCOMP":1587.51,"SWISSMI":6643.96,"TTOCOMP":11631.44,"AMSTEOE":314.85,"DJEURST":252.91,"BNGKSET":717.1,"JAKCOMP":2549.033,"SWEDOMX":940.51,"DJSTO50":2444.526,"BGBEL20":2480.65,"MDAXIDX":7246.82,"HEXINDX":6606.14,"SNGPORI":2749.15,"TAIWGHT":7426.96,"HKHCHIE":11388.5,"MSACWF":286.907,"MSEROP":1300.998,"DKKFXIN":353.95,"ATXINDX":2440.58,"BUXINDX":20621.53,"ASX300I":4588.5,"CHZBSHR":599.51,"FSBF120":2672.79,"NLALSHR":492.93,"EUNX100":641.69,"RMBETRL":5317.24,"EUNX150":1364.62,"HKHCHAF":4025.06,"MSEAFE":1473.838,"MSPACF":1993.579,"JAPDOWA":10101.96,"DJINDUS":10321.03,"BRBOVES":66121,"JSEOVER":26731.85,"NASCOMP":2234.22,"NYSEALL":7013.45,"FRUSSL2":630.46,"FBMKLCI":1270.78,"NASA100":1812.91,"RSMICEX":1306.46,"MXIPC35":31649.1,"GRAGENL":1872.53,"PSECOMP":3031.26,"RSRTSIN":1373.11,"POLWIGI":37949.49,"ARGMERV":2211.7,"TRKISTB":48739.43,"ISEQUIT":2873.2,"KOR200I":207.56,"ICRI500":4072.35,"OSLOASH":391.15,"CZPXIDX":1126,"IGPAGEN":17641.38,"DJCMP65":3502.96,"PKSE100":9667.17,"SWSEALI":297.37,"POPSI20":7445.76,"TTOSP60":681.77,"CTCROBE":2143.2,"DJWRLD":217.88,"EGHFINC":619.3499,"AWWRLD":188.96,"FTEU100":2124.69,"FTSEGL":887.17,"FTASE20":924.08,"ISTA100":1092.31,"LNVILSE":299.81,"SPEUROP":1078.467,"PEGENRL":13982.74,"SXSAX16":230.23,"VENGENL":56.61,"AMMANFM":5193.8,"SRALLSH":3782.25,"DJUTILS":369.82,"NSEINDX":3627.3,"LUXGENI":1123.57,"MADRIDI":1052.35,"OMANMSM":6701.7,"COSEASH":318.32,"ICEXALL":524.07,"RIGSEIN":319.25,"ESTALSE":528.87,"TOK2NDM":2083.65,"TUTUNIN":4666.73,"FTSELAT":3365.7}
{"Date":"2010-02-26","SPCOMP":1104.49,"FTSE100":5354.52,"DAXINDX":5598.46,"MSWRLD":1133.348,"DJES50I":2728.47,"DJSTOXX":245.805,"FRCAC40":3708.8,"FTALLSH":2736.8,"TOKYOSE":894.1,"HNGKNGI":20608.7,"CHSASHR":3200.047,"FTSEMIB":21068.32,"IBEX35I":10333.6,"ASX200I":4637.7,"KORCOMP":1594.58,"SWISSMI":6710.99,"TTOCOMP":11629.63,"AMSTEOE":317.74,"DJEURST":256.811,"BNGKSET":721.37,"JAKCOMP":2549.033,"SWEDOMX":947.39,"DJSTO50":2470.182,"BGBEL20":2514.87,"MDAXIDX":7393.26,"HEXINDX":6680.45,"SNGPORI":2750.86,"TAIWGHT":7436.1,"HKHCHIE":11543.73,"MSACWF":289.497,"MSEROP":1326.549,"DKKFXIN":354.77,"ATXINDX":2438.95,"BUXINDX":21267.81,"ASX300I":4631.09,"CHZBSHR":602.82,"FSBF120":2721.5,"NLALSHR":497.58,"EUNX100":651.97,"RMBETRL":5328.45,"EUNX150":1380.03,"HKHCHAF":4059.78,"MSEAFE":1497.341,"MSPACF":2011.894,"JAPDOWA":10126.03,"DJINDUS":10325.26,"BRBOVES":66503,"JSEOVER":26764.61,"NASCOMP":2238.26,"NYSEALL":7035.04,"FRUSSL2":628.56,"FBMKLCI":1270.78,"NASA100":1818.68,"RSMICEX":1323.72,"MXIPC35":31634.54,"GRAGENL":1913.16,"PSECOMP":3043.75,"RSRTSIN":1390.25,"POLWIGI":38708.61,"ARGMERV":2221.38,"TRKISTB":49705.49,"ISEQUIT":2873.6,"KOR200I":208.36,"ICRI500":4127.55,"OSLOASH":397.09,"CZPXIDX":1138.7,"IGPAGEN":17789.25,"DJCMP65":3504.68,"PKSE100":9657.79,"SWSEALI":299.65,"POPSI20":7559.17,"TTOSP60":680.76,"CTCROBE":2138.12,"DJWRLD":219.83,"EGHFINC":611.6399,"AWWRLD":190.69,"FTEU100":2146.66,"FTSEGL":894.47,"FTASE20":952.75,"ISTA100":1092.31,"LNVILSE":301.75,"SPEUROP":1095.229,"PEGENRL":14002.32,"SXSAX16":233,"VENGENL":56.15,"AMMANFM":5305,"SRALLSH":3807.86,"DJUTILS":367.39,"NSEINDX":3629.41,"LUXGENI":1127.63,"MADRIDI":1074.18,"OMANMSM":6689.31,"COSEASH":319.32,"ICEXALL":532.09,"RIGSEIN":309.07,"ESTALSE":521.03,"TOK2NDM":2085.11,"TUTUNIN":4666.73,"FTSELAT":3452.4}
{"Date":"2010-03-01","SPCOMP":1115.71,"FTSE100":5405.94,"DAXINDX":5713.51,"MSWRLD":1140.585,"DJES50I":2772.7,"DJSTOXX":248.686,"FRCAC40":3769.54,"FTALLSH":2764.62,"TOKYOSE":898.93,"HNGKNGI":21056.93,"CHSASHR":3237.853,"FTSEMIB":21320.8,"IBEX35I":10434.9,"ASX200I":4686.5,"KORCOMP":1594.58,"SWISSMI":6791.48,"TTOCOMP":11728.06,"AMSTEOE":324.37,"DJEURST":261.016,"BNGKSET":721.37,"JAKCOMP":2554.674,"SWEDOMX":966.38,"DJSTO50":2496.063,"BGBEL20":2543.41,"MDAXIDX":7543.85,"HEXINDX":6753.27,"SNGPORI":2774.06,"TAIWGHT":7577.75,"HKHCHIE":11913.45,"MSACWF":291.582,"MSEROP":1325.339,"DKKFXIN":361.86,"ATXINDX":2453.61,"BUXINDX":21549.33,"ASX300I":4679.14,"CHZBSHR":607.294,"FSBF120":2765.31,"NLALSHR":507.43,"EUNX100":662.86,"RMBETRL":5359.39,"EUNX150":1396.65,"HKHCHAF":4131.75,"MSEAFE":1498.759,"MSPACF":2020.724,"JAPDOWA":10172.06,"DJINDUS":10403.79,"BRBOVES":67227,"JSEOVER":27026.02,"NASCOMP":2273.57,"NYSEALL":7100.75,"FRUSSL2":642.65,"FBMKLCI":1283.4,"NASA100":1846.4,"RSMICEX":1356.27,"MXIPC35":31765.14,"GRAGENL":1969.47,"PSECOMP":3078.91,"RSRTSIN":1429.77,"POLWIGI":38986.09,"ARGMERV":2265.14,"TRKISTB":51183.73,"ISEQUIT":2898.18,"KOR200I":208.36,"ICRI500":4127.55,"OSLOASH":406.52,"CZPXIDX":1148,"IGPAGEN":17600.6,"DJCMP65":3535.61,"PKSE100":9498.56,"SWSEALI":305.29,"POPSI20":7674.33,"TTOSP60":686.97,"CTCROBE":2144.87,"DJWRLD":221.5,"EGHFINC":613.5,"AWWRLD":192.07,"FTEU100":2170.42,"FTSEGL":898.23,"FTASE20":983.95,"ISTA100":1116.1,"LNVILSE":306.35,"SPEUROP":1112.963,"PEGENRL":14140.31,"SXSAX16":233,"VENGENL":56.05,"AMMANFM":5319.84,"SRALLSH":3825.3,"DJUTILS":372.21,"NSEINDX":3621.04,"LUXGENI":1143.87,"MADRIDI":1084.36,"OMANMSM":6684.47,"COSEASH":324.95,"ICEXALL":536.12,"RIGSEIN":312.78,"ESTALSE":547.14,"TOK2NDM":2091.99,"TUTUNIN":4672.23,"FTSELAT":3507.5}
{"Date":"2010-03-02","SPCOMP":1118.31,"FTSE100":5484.06,"DAXINDX":5776.56,"MSWRLD":1149.392,"DJES50I":2796.33,"DJSTOXX":250.651,"FRCAC40":3811.92,"FTALLSH":2803.58,"TOKYOSE":902.71,"HNGKNGI":20906.11,"CHSASHR":3222.504,"FTSEMIB":21431.41,"IBEX35I":10521.5,"ASX200I":4701.9,"KORCOMP":1615.12,"SWISSMI":6820.04,"TTOCOMP":11828.31,"AMSTEOE":328.24,"DJEURST":263.55,"BNGKSET":733.19,"JAKCOMP":2576.591,"SWEDOMX":971.67,"DJSTO50":2514.777,"BGBEL20":2558.77,"MDAXIDX":7651.83,"HEXINDX":6804.38,"SNGPORI":2772.2,"TAIWGHT":7597.62,"HKHCHIE":12017.55,"MSACWF":294.009,"MSEROP":1343.885,"DKKFXIN":364.37,"ATXINDX":2470.91,"BUXINDX":21630.67,"ASX300I":4694.54,"CHZBSHR":607.495,"FSBF120":2795.38,"NLALSHR":513.62,"EUNX100":669.37,"RMBETRL":5455.64,"EUNX150":1412.99,"HKHCHAF":4108.406,"MSEAFE":1516.315,"MSPACF":2035.914,"JAPDOWA":10221.84,"DJINDUS":10405.98,"BRBOVES":67779,"JSEOVER":27371.92,"NASCOMP":2280.79,"NYSEALL":7135.97,"FRUSSL2":648.31,"FBMKLCI":1288.07,"NASA100":1851.21,"RSMICEX":1368.09,"MXIPC35":32055.04,"GRAGENL":2021.75,"PSECOMP":3061.89,"RSRTSIN":1445.62,"POLWIGI":39635.5,"ARGMERV":2285.72,"TRKISTB":51476.11,"ISEQUIT":2932.67,"KOR200I":211.44,"ICRI500":4192.3,"OSLOASH":407.71,"CZPXIDX":1147.1,"IGPAGEN":17542.03,"DJCMP65":3534.04,"PKSE100":9546.38,"SWSEALI":307.42,"POPSI20":7702.77,"TTOSP60":692.97,"CTCROBE":2149.36,"DJWRLD":223.42,"EGHFINC":614.8398,"AWWRLD":193.69,"FTEU100":2185.87,"FTSEGL":904.92,"FTASE20":1011.85,"ISTA100":1124.31,"LNVILSE":307.06,"SPEUROP":1123.519,"PEGENRL":14210.62,"SXSAX16":233.15,"VENGENL":56.75,"AMMANFM":5304.05,"SRALLSH":3820.66,"DJUTILS":373.98,"NSEINDX":3657.52,"LUXGENI":1165.2,"MADRIDI":1092.66,"OMANMSM":6689.82,"COSEASH":326.57,"ICEXALL":532.28,"RIGSEIN":314.7,"ESTALSE":545.33,"TOK2NDM":2095.84,"TUTUNIN":4665.81,"FTSELAT":3559.6}
{"Date":"2010-03-03","SPCOMP":1118.79,"FTSE100":5533.21,"DAXINDX":5817.88,"MSWRLD":1157.366,"DJES50I":2822.59,"DJSTOXX":252.6,"FRCAC40":3842.52,"FTALLSH":2825.27,"TOKYOSE":905.65,"HNGKNGI":20876.79,"CHSASHR":3247.546,"FTSEMIB":21745.06,"IBEX35I":10664.5,"ASX200I":4735.7,"KORCOMP":1622.44,"SWISSMI":6813.16,"TTOCOMP":11852.85,"AMSTEOE":331.86,"DJEURST":266.001,"BNGKSET":735.04,"JAKCOMP":2567.089,"SWEDOMX":981.19,"DJSTO50":2532.658,"BGBEL20":2592.56,"MDAXIDX":7708.54,"HEXINDX":6896.82,"SNGPORI":2782.79,"TAIWGHT":7629.52,"HKHCHIE":12048.25,"MSACWF":296.053,"MSEROP":1367.497,"DKKFXIN":368.12,"ATXINDX":2456.98,"BUXINDX":21474.79,"ASX300I":4727.61,"CHZBSHR":619.613,"FSBF120":2817.56,"NLALSHR":519.3,"EUNX100":675,"RMBETRL":5467.6,"EUNX150":1422.65,"HKHCHAF":4064.5,"MSEAFE":1537.856,"MSPACF":2052.148,"JAPDOWA":10253.14,"DJINDUS":10396.76,"BRBOVES":67641,"JSEOVER":27683.65,"NASCOMP":2280.68,"NYSEALL":7164.66,"FRUSSL2":649.26,"FBMKLCI":1286.1,"NASA100":1851.57,"RSMICEX":1379.32,"MXIPC35":32353.54,"GRAGENL":2014.55,"PSECOMP":3069.29,"RSRTSIN":1460.2,"POLWIGI":39796.87,"ARGMERV":2291.32,"TRKISTB":51699.06,"ISEQUIT":2940.03,"KOR200I":212.36,"ICRI500":4249.85,"OSLOASH":410.26,"CZPXIDX":1149.1,"IGPAGEN":17325.43,"DJCMP65":3531.4,"PKSE100":9419.43,"SWSEALI":310.24,"POPSI20":7755.79,"TTOSP60":694.56,"CTCROBE":2121.2,"DJWRLD":225.01,"EGHFINC":622.71,"AWWRLD":195.08,"FTEU100":2203.19,"FTSEGL":912.15,"FTASE20":1002.11,"ISTA100":1125.01,"LNVILSE":306.8,"SPEUROP":1134.063,"PEGENRL":14250.53,"SXSAX16":230.22,"VENGENL":57.02,"AMMANFM":5297.37,"SRALLSH":3774.03,"DJUTILS":373.56,"NSEINDX":3666.53,"LUXGENI":1180.98,"MADRIDI":1107.56,"OMANMSM":6675.25,"COSEASH":329.78,"ICEXALL":530.29,"RIGSEIN":314.9,"ESTALSE":541.54,"TOK2NDM":2092.38,"TUTUNIN":4661.94,"FTSELAT":3579.2}
{"Date":"2010-03-04","SPCOMP":1122.97,"FTSE100":5527.16,"DAXINDX":5795.32,"MSWRLD":1155.596,"DJES50I":2816.1,"DJSTOXX":253.005,"FRCAC40":3828.41,"FTALLSH":2824.7,"TOKYOSE":897.64,"HNGKNGI":20575.78,"CHSASHR":3170.236,"FTSEMIB":21844.56,"IBEX35I":10745.3,"ASX200I":4750.5,"KORCOMP":1618.2,"SWISSMI":6804.87,"TTOCOMP":11824.97,"AMSTEOE":332.45,"DJEURST":265.979,"BNGKSET":730.82,"JAKCOMP":2565.645,"SWEDOMX":984.33,"DJSTO50":2533.256,"BGBEL20":2582.96,"MDAXIDX":7739.55,"HEXINDX":6895.91,"SNGPORI":2768.7,"TAIWGHT":7569.8,"HKHCHIE":11775.06,"MSACWF":295.458,"MSEROP":1361.042,"DKKFXIN":364.62,"ATXINDX":2409.54,"BUXINDX":21579.93,"ASX300I":4742.7,"CHZBSHR":607.462,"FSBF120":2809.9,"NLALSHR":519.74,"EUNX100":673.18,"RMBETRL":5488.64,"EUNX150":1423.55,"HKHCHAF":3999.74,"MSEAFE":1527.839,"MSPACF":2031.897,"JAPDOWA":10145.72,"DJINDUS":10444.14,"BRBOVES":67814,"JSEOVER":27774.1,"NASCOMP":2292.31,"NYSEALL":7173.07,"FRUSSL2":652.47,"FBMKLCI":1284.09,"NASA100":1859.72,"RSMICEX":1384.44,"MXIPC35":32202,"GRAGENL":2048.16,"PSECOMP":3034.13,"RSRTSIN":1470.41,"POLWIGI":39885.37,"ARGMERV":2284.26,"TRKISTB":51440.71,"ISEQUIT":2965.4,"KOR200I":211.91,"ICRI500":4262.35,"OSLOASH":409.79,"CZPXIDX":1147,"IGPAGEN":17456.58,"DJCMP65":3544.05,"PKSE100":9511.53,"SWSEALI":311.11,"POPSI20":7792.99,"TTOSP60":693.37,"CTCROBE":2126.26,"DJWRLD":224.57,"EGHFINC":622.7698,"AWWRLD":194.71,"FTEU100":2203.33,"FTSEGL":911.62,"FTASE20":1017.92,"ISTA100":1138.3,"LNVILSE":307.72,"SPEUROP":1133.36,"PEGENRL":14231.25,"SXSAX16":228.87,"VENGENL":56.94,"AMMANFM":5260.82,"SRALLSH":3805.85,"DJUTILS":374.21,"NSEINDX":3675.54,"LUXGENI":1181.2,"MADRIDI":1115.99,"OMANMSM":6650.44,"COSEASH":327.05,"ICEXALL":528.59,"RIGSEIN":313.98,"ESTALSE":550.02,"TOK2NDM":2090.22,"TUTUNIN":4655.72,"FTSELAT":3540.5}
{"Date":"2010-03-05","SPCOMP":1138.7,"FTSE100":5599.76,"DAXINDX":5877.36,"MSWRLD":1170.459,"DJES50I":2877.44,"DJSTOXX":257.09,"FRCAC40":3910.42,"FTALLSH":2861.06,"TOKYOSE":910.81,"HNGKNGI":20787.97,"CHSASHR":3178.148,"FTSEMIB":22278.12,"IBEX35I":11019.8,"ASX200I":4767.2,"KORCOMP":1634.57,"SWISSMI":6847.78,"TTOCOMP":11975.14,"AMSTEOE":338.68,"DJEURST":270.859,"BNGKSET":723.96,"JAKCOMP":2578.772,"SWEDOMX":998.07,"DJSTO50":2576.677,"BGBEL20":2611.03,"MDAXIDX":7853.09,"HEXINDX":6965.61,"SNGPORI":2790.29,"TAIWGHT":7666.26,"HKHCHIE":11927.37,"MSACWF":299.306,"MSEROP":1383.02,"DKKFXIN":371.1,"ATXINDX":2455.78,"BUXINDX":22193.7,"ASX300I":4759.05,"CHZBSHR":612.087,"FSBF120":2865.2,"NLALSHR":529.08,"EUNX100":685.05,"RMBETRL":5513.93,"EUNX150":1438.54,"HKHCHAF":4031.24,"MSEAFE":1544.987,"MSPACF":2035.89,"JAPDOWA":10368.96,"DJINDUS":10566.2,"BRBOVES":68846,"JSEOVER":27904.65,"NASCOMP":2326.35,"NYSEALL":7291.31,"FRUSSL2":666.02,"FBMKLCI":1299.78,"NASA100":1888.56,"RSMICEX":1414.37,"MXIPC35":32436.53,"GRAGENL":2082.06,"PSECOMP":3069.13,"RSRTSIN":1508.21,"POLWIGI":40354.28,"ARGMERV":2298.74,"TRKISTB":52625.63,"ISEQUIT":3011.24,"KOR200I":214.05,"ICRI500":4270.25,"OSLOASH":417.18,"CZPXIDX":1156.8,"IGPAGEN":17632.64,"DJCMP65":3581.64,"PKSE100":9626.29,"SWSEALI":315,"POPSI20":7965.54,"TTOSP60":702.72,"CTCROBE":2138.03,"DJWRLD":227.47,"EGHFINC":623.8298,"AWWRLD":197.26,"FTEU100":2243.57,"FTSEGL":923.22,"FTASE20":1040.04,"ISTA100":1147.63,"LNVILSE":307.84,"SPEUROP":1154.809,"PEGENRL":14429.93,"SXSAX16":232.89,"VENGENL":56.94,"AMMANFM":5249.6,"SRALLSH":3824.17,"DJUTILS":378.2,"NSEINDX":3706.8,"LUXGENI":1204.41,"MADRIDI":1143.83,"OMANMSM":6682.85,"COSEASH":332.07,"ICEXALL":529.85,"RIGSEIN":326.14,"ESTALSE":555.39,"TOK2NDM":2097.18,"TUTUNIN":4662.73,"FTSELAT":3624.9}
{"Date":"2010-03-08","SPCOMP":1138.5,"FTSE100":5606.72,"DAXINDX":5875.91,"MSWRLD":1174.701,"DJES50I":2879.29,"DJSTOXX":256.868,"FRCAC40":3903.54,"FTALLSH":2864.47,"TOKYOSE":927.31,"HNGKNGI":21196.87,"CHSASHR":3201.376,"FTSEMIB":22398.21,"IBEX35I":11078.3,"ASX200I":4807.9,"KORCOMP":1660.04,"SWISSMI":6851.2,"TTOCOMP":11963.84,"AMSTEOE":338.17,"DJEURST":270.997,"BNGKSET":720.29,"JAKCOMP":2626.451,"SWEDOMX":1003.39,"DJSTO50":2575.068,"BGBEL20":2600.83,"MDAXIDX":7844.88,"HEXINDX":7010.1,"SNGPORI":2834.57,"TAIWGHT":7762.27,"HKHCHIE":12202.8,"MSACWF":300.691,"MSEROP":1386.609,"DKKFXIN":371.38,"ATXINDX":2492.25,"BUXINDX":22360.88,"ASX300I":4800.57,"CHZBSHR":617.563,"FSBF120":2860.46,"NLALSHR":528.23,"EUNX100":683.61,"RMBETRL":5538.23,"EUNX150":1436.92,"HKHCHAF":4102.117,"MSEAFE":1557.442,"MSPACF":2073.523,"JAPDOWA":10585.92,"DJINDUS":10552.52,"BRBOVES":68575,"JSEOVER":28116.69,"NASCOMP":2332.21,"NYSEALL":7292.53,"FRUSSL2":667.11,"FBMKLCI":1324.22,"NASA100":1890.89,"RSMICEX":1414.37,"MXIPC35":32520.27,"GRAGENL":2087.45,"PSECOMP":3094.98,"RSRTSIN":1508.21,"POLWIGI":40614.58,"ARGMERV":2308.41,"TRKISTB":53296.54,"ISEQUIT":3015.84,"KOR200I":217.73,"ICRI500":4287.75,"OSLOASH":415.97,"CZPXIDX":1170.7,"IGPAGEN":17670.86,"DJCMP65":3582.53,"PKSE100":9740.19,"SWSEALI":316.54,"POPSI20":7917.36,"TTOSP60":702.6,"CTCROBE":2139.13,"DJWRLD":228.55,"EGHFINC":621.2798,"AWWRLD":198.19,"FTEU100":2240.71,"FTSEGL":925.32,"FTASE20":1040.7,"ISTA100":1139.42,"LNVILSE":310.51,"SPEUROP":1155.501,"PEGENRL":14469.68,"SXSAX16":233.71,"VENGENL":56.94,"AMMANFM":5206.4,"SRALLSH":3835.06,"DJUTILS":377.54,"NSEINDX":3743.11,"LUXGENI":1221.56,"MADRIDI":1149.38,"OMANMSM":6673.2,"COSEASH":332.15,"ICEXALL":542.43,"RIGSEIN":317.71,"ESTALSE":565.07,"TOK2NDM":2111.66,"TUTUNIN":4669.43,"FTSELAT":3609.8}
{"Date":"2010-03-09","SPCOMP":1140.45,"FTSE100":5602.3,"DAXINDX":5885.89,"MSWRLD":1174.11,"DJES50I":2880.71,"DJSTOXX":256.734,"FRCAC40":3910.01,"FTALLSH":2862.26,"TOKYOSE":924.38,"HNGKNGI":21207.55,"CHSASHR":3218.106,"FTSEMIB":22355.8,"IBEX35I":11002.8,"ASX200I":4820.1,"KORCOMP":1660.83,"SWISSMI":6868.32,"TTOCOMP":11918.71,"AMSTEOE":339.09,"DJEURST":270.964,"BNGKSET":718.77,"JAKCOMP":2657.167,"SWEDOMX":1000.5,"DJSTO50":2577.271,"BGBEL20":2606.31,"MDAXIDX":7826.63,"HEXINDX":7022.27,"SNGPORI":2839.54,"TAIWGHT":7770.59,"HKHCHIE":12210.34,"MSACWF":300.562,"MSEROP":1378.7,"DKKFXIN":369.55,"ATXINDX":2486.24,"BUXINDX":22397.3,"ASX300I":4812.82,"CHZBSHR":619.167,"FSBF120":2862.8,"NLALSHR":529.7,"EUNX100":684.77,"RMBETRL":5501.53,"EUNX150":1435.75,"HKHCHAF":4127.027,"MSEAFE":1553.356,"MSPACF":2080.072,"JAPDOWA":10567.65,"DJINDUS":10564.38,"BRBOVES":69576,"JSEOVER":27898.14,"NASCOMP":2340.68,"NYSEALL":7294.02,"FRUSSL2":669.63,"FBMKLCI":1317.94,"NASA100":1901.38,"RSMICEX":1412.55,"MXIPC35":32514.17,"GRAGENL":2085.16,"PSECOMP":3107.35,"RSRTSIN":1502.7,"POLWIGI":40585,"ARGMERV":2319.14,"TRKISTB":52959.96,"ISEQUIT":3008.73,"KOR200I":217.82,"ICRI500":4252.4,"OSLOASH":415.23,"CZPXIDX":1171.7,"IGPAGEN":17651.76,"DJCMP65":3596.24,"PKSE100":9787.03,"SWSEALI":315.89,"POPSI20":7860.11,"TTOSP60":699.71,"CTCROBE":2126.05,"DJWRLD":228.47,"EGHFINC":614.1699,"AWWRLD":198.1,"FTEU100":2240.01,"FTSEGL":925.51,"FTASE20":1038.59,"ISTA100":1132.32,"LNVILSE":307.96,"SPEUROP":1155.521,"PEGENRL":14398.9,"SXSAX16":233.71,"VENGENL":57.06,"AMMANFM":5233.4,"SRALLSH":3809.01,"DJUTILS":376.41,"NSEINDX":3810.74,"LUXGENI":1217.83,"MADRIDI":1141,"OMANMSM":6637.56,"COSEASH":330.47,"ICEXALL":537.73,"RIGSEIN":317.55,"ESTALSE":557.84,"TOK2NDM":2112.07,"TUTUNIN":4645.28,"FTSELAT":3664.9}
{"Date":"2010-03-10","SPCOMP":1145.61,"FTSE100":5640.57,"DAXINDX":5936.72,"MSWRLD":1180.315,"DJES50I":2909.4,"DJSTOXX":258.237,"FRCAC40":3943.55,"FTALLSH":2882.08,"TOKYOSE":922.44,"HNGKNGI":21208.29,"CHSASHR":3196.946,"FTSEMIB":22638.65,"IBEX35I":11121,"ASX200I":4820,"KORCOMP":1662.24,"SWISSMI":6873.59,"TTOCOMP":11961.06,"AMSTEOE":340.97,"DJEURST":273.68,"BNGKSET":720.84,"JAKCOMP":2670.219,"SWEDOMX":1013.04,"DJSTO50":2588.664,"BGBEL20":2634.16,"MDAXIDX":7926.49,"HEXINDX":7106.78,"SNGPORI":2862.29,"TAIWGHT":7779.08,"HKHCHIE":12217.33,"MSACWF":302.233,"MSEROP":1395.102,"DKKFXIN":374.02,"ATXINDX":2517.37,"BUXINDX":22852.58,"ASX300I":4812.98,"CHZBSHR":615.524,"FSBF120":2887.67,"NLALSHR":532.72,"EUNX100":690.35,"RMBETRL":5541.23,"EUNX150":1449.29,"HKHCHAF":4165.398,"MSEAFE":1562.316,"MSPACF":2068.356,"JAPDOWA":10563.92,"DJINDUS":10567.33,"BRBOVES":69979,"JSEOVER":28087.67,"NASCOMP":2358.95,"NYSEALL":7327.67,"FRUSSL2":674.93,"FBMKLCI":1328.22,"NASA100":1917.35,"RSMICEX":1402.35,"MXIPC35":32505.76,"GRAGENL":2139.8,"PSECOMP":3119.63,"RSRTSIN":1501.4,"POLWIGI":40991,"ARGMERV":2332.22,"TRKISTB":52753,"ISEQUIT":3008.7,"KOR200I":217.82,"ICRI500":4253.8,"OSLOASH":420.65,"CZPXIDX":1177.4,"IGPAGEN":17751.09,"DJCMP65":3605.04,"PKSE100":9784.98,"SWSEALI":319.39,"POPSI20":7976.48,"TTOSP60":701.53,"CTCROBE":2142.59,"DJWRLD":229.74,"EGHFINC":621.5098,"AWWRLD":199.23,"FTEU100":2252.11,"FTSEGL":930.03,"FTASE20":1071.19,"ISTA100":1143.48,"LNVILSE":311.17,"SPEUROP":1166.916,"PEGENRL":14346.8,"SXSAX16":233.7,"VENGENL":57.46,"AMMANFM":5238.93,"SRALLSH":3801.22,"DJUTILS":377.45,"NSEINDX":3900.12,"LUXGENI":1227.47,"MADRIDI":1153.43,"OMANMSM":6654.71,"COSEASH":334,"ICEXALL":544.97,"RIGSEIN":318.66,"ESTALSE":544.91,"TOK2NDM":2117.37,"TUTUNIN":4663.47,"FTSELAT":3713.4}
{"Date":"2010-03-11","SPCOMP":1150.24,"FTSE100":5617.26,"DAXINDX":5928.63,"MSWRLD":1182.688,"DJES50I":2895.74,"DJSTOXX":257.602,"FRCAC40":3928.95,"FTALLSH":2871.68,"TOKYOSE":930.38,"HNGKNGI":21228.2,"CHSASHR":3199.629,"FTSEMIB":22540.85,"IBEX35I":11045.4,"ASX200I":4814.2,"KORCOMP":1656.62,"SWISSMI":6851.73,"TTOCOMP":11979.7,"AMSTEOE":339.02,"DJEURST":272.599,"BNGKSET":725.95,"JAKCOMP":2676.522,"SWEDOMX":1008.93,"DJSTO50":2578.009,"BGBEL20":2613.52,"MDAXIDX":7903.34,"HEXINDX":7061.9,"SNGPORI":2873.91,"TAIWGHT":7749.66,"HKHCHIE":12170.04,"MSACWF":302.619,"MSEROP":1392.651,"DKKFXIN":372.06,"ATXINDX":2518.32,"BUXINDX":22863.24,"ASX300I":4807.29,"CHZBSHR":613.329,"FSBF120":2877.59,"NLALSHR":529.95,"EUNX100":687.7,"RMBETRL":5548.99,"EUNX150":1447.76,"HKHCHAF":4174.168,"MSEAFE":1563.328,"MSPACF":2079.111,"JAPDOWA":10664.95,"DJINDUS":10611.84,"BRBOVES":69884,"JSEOVER":27911.43,"NASCOMP":2368.46,"NYSEALL":7353.24,"FRUSSL2":677.22,"FBMKLCI":1321.43,"NASA100":1923.81,"RSMICEX":1395.91,"MXIPC35":32602.94,"GRAGENL":2124.58,"PSECOMP":3125.56,"RSRTSIN":1504.04,"POLWIGI":41004.33,"ARGMERV":2332.17,"TRKISTB":52376.55,"ISEQUIT":3023.73,"KOR200I":216.76,"ICRI500":4252.85,"OSLOASH":416.78,"CZPXIDX":1176.9,"IGPAGEN":17763.61,"DJCMP65":3621.4,"PKSE100":9879.7,"SWSEALI":318.58,"POPSI20":7971.78,"TTOSP60":702.5,"CTCROBE":2141.57,"DJWRLD":230.06,"EGHFINC":620.75,"AWWRLD":199.44,"FTEU100":2245.79,"FTSEGL":931.04,"FTASE20":1062.76,"ISTA100":1145.25,"LNVILSE":311.17,"SPEUROP":1162.356,"PEGENRL":14284.16,"SXSAX16":234.89,"VENGENL":57.48,"AMMANFM":5250.63,"SRALLSH":3832.3,"DJUTILS":378.79,"NSEINDX":3964.86,"LUXGENI":1202.42,"MADRIDI":1145.23,"OMANMSM":6649.16,"COSEASH":332.87,"ICEXALL":549.27,"RIGSEIN":318.47,"ESTALSE":555.57,"TOK2NDM":2125.62,"TUTUNIN":4663.89,"FTSELAT":3693}
{"Date":"2010-03-12","SPCOMP":1149.99,"FTSE100":5625.65,"DAXINDX":5945.11,"MSWRLD":1187.374,"DJES50I":2898.36,"DJSTOXX":258.396,"FRCAC40":3927.4,"FTALLSH":2878.68,"TOKYOSE":936.38,"HNGKNGI":21209.74,"CHSASHR":3159.832,"FTSEMIB":22565.19,"IBEX35I":11077,"ASX200I":4818.1,"KORCOMP":1662.74,"SWISSMI":6836.6,"TTOCOMP":12013.82,"AMSTEOE":339.57,"DJEURST":273.209,"BNGKSET":733.34,"JAKCOMP":2666.511,"SWEDOMX":1018.15,"DJSTO50":2581.566,"BGBEL20":2625.28,"MDAXIDX":7926.3,"HEXINDX":7177.47,"SNGPORI":2881.36,"TAIWGHT":7748.33,"HKHCHIE":12173.28,"MSACWF":303.776,"MSEROP":1404.947,"DKKFXIN":372.34,"ATXINDX":2538.39,"BUXINDX":23210.19,"ASX300I":4811.54,"CHZBSHR":615.07,"FSBF120":2877.4,"NLALSHR":531.34,"EUNX100":687.85,"RMBETRL":5614.51,"EUNX150":1452.89,"HKHCHAF":4148.379,"MSEAFE":1574.251,"MSPACF":2086.437,"JAPDOWA":10751.26,"DJINDUS":10624.69,"BRBOVES":69341,"JSEOVER":28262.4,"NASCOMP":2367.66,"NYSEALL":7362.85,"FRUSSL2":676.59,"FBMKLCI":1311.2,"NASA100":1924.43,"RSMICEX":1415.75,"MXIPC35":32578.05,"GRAGENL":2115.65,"PSECOMP":3072.91,"RSRTSIN":1534.68,"POLWIGI":41253.6,"ARGMERV":2359.97,"TRKISTB":52232.99,"ISEQUIT":3057.3,"KOR200I":217.35,"ICRI500":4253.35,"OSLOASH":417.52,"CZPXIDX":1189,"IGPAGEN":17819.13,"DJCMP65":3621.57,"PKSE100":10025.99,"SWSEALI":321.58,"POPSI20":7976.31,"TTOSP60":705.17,"CTCROBE":2171.31,"DJWRLD":230.98,"EGHFINC":606.8899,"AWWRLD":200.2,"FTEU100":2249.71,"FTSEGL":933.36,"FTASE20":1058.82,"ISTA100":1148.28,"LNVILSE":311.17,"SPEUROP":1164.682,"PEGENRL":14374.65,"SXSAX16":233.02,"VENGENL":56.91,"AMMANFM":5290.03,"SRALLSH":3844.84,"DJUTILS":376.8,"NSEINDX":4015.13,"LUXGENI":1218.22,"MADRIDI":1148.02,"OMANMSM":6641.45,"COSEASH":332.61,"ICEXALL":546.48,"RIGSEIN":323.27,"ESTALSE":553.35,"TOK2NDM":2134.31,"TUTUNIN":4678.49,"FTSELAT":3679.8}
{"Date":"2010-03-15","SPCOMP":1150.51,"FTSE100":5593.85,"DAXINDX":5903.56,"MSWRLD":1181.99,"DJES50I":2870.55,"DJSTOXX":256.652,"FRCAC40":3890.91,"FTALLSH":2862.58,"TOKYOSE":938.91,"HNGKNGI":21079.1,"CHSASHR":3121.508,"FTSEMIB":22373.23,"IBEX35I":10957.8,"ASX200I":4784.1,"KORCOMP":1649.5,"SWISSMI":6825.1,"TTOCOMP":12008.8,"AMSTEOE":335.11,"DJEURST":270.83,"BNGKSET":734.83,"JAKCOMP":2669.608,"SWEDOMX":1013.51,"DJSTO50":2565.303,"BGBEL20":2608.8,"MDAXIDX":7851.36,"HEXINDX":7161.38,"SNGPORI":2874.33,"TAIWGHT":7634.92,"HKHCHIE":11971.49,"MSACWF":302.196,"MSEROP":1384.964,"DKKFXIN":371.01,"ATXINDX":2546.75,"BUXINDX":23210.19,"ASX300I":4777.87,"CHZBSHR":609.401,"FSBF120":2852.05,"NLALSHR":524.73,"EUNX100":681.45,"RMBETRL":5725.93,"EUNX150":1444.32,"HKHCHAF":4108.5,"MSEAFE":1559.589,"MSPACF":2086.365,"JAPDOWA":10751.98,"DJINDUS":10642.15,"BRBOVES":69023,"JSEOVER":28032.87,"NASCOMP":2362.21,"NYSEALL":7350.96,"FRUSSL2":674.41,"FBMKLCI":1299.67,"NASA100":1920.09,"RSMICEX":1400.19,"MXIPC35":32578.05,"GRAGENL":2123.18,"PSECOMP":3076.79,"RSRTSIN":1514.4,"POLWIGI":40979.23,"ARGMERV":2351.35,"TRKISTB":51971.37,"ISEQUIT":3024.92,"KOR200I":215.49,"ICRI500":4233.4,"OSLOASH":411.58,"CZPXIDX":1186.7,"IGPAGEN":17699.89,"DJCMP65":3629.56,"PKSE100":10088.45,"SWSEALI":320.47,"POPSI20":7908.29,"TTOSP60":704.74,"CTCROBE":2171.2,"DJWRLD":229.8,"EGHFINC":582.0198,"AWWRLD":199.13,"FTEU100":2232.79,"FTSEGL":928.97,"FTASE20":1061.83,"ISTA100":1144.54,"LNVILSE":314.08,"SPEUROP":1154.328,"PEGENRL":14253.62,"SXSAX16":235.59,"VENGENL":56.73,"AMMANFM":5278.85,"SRALLSH":3843.55,"DJUTILS":378.79,"NSEINDX":4061.1,"LUXGENI":1190.21,"MADRIDI":1136.08,"OMANMSM":6609.16,"COSEASH":331.87,"ICEXALL":552.22,"RIGSEIN":320.92,"ESTALSE":555.71,"TOK2NDM":2149.45,"TUTUNIN":4669.55,"FTSELAT":3662.9}
{"Date":"2010-03-16","SPCOMP":1159.46,"FTSE100":5620.43,"DAXINDX":5970.99,"MSWRLD":1193.726,"DJES50I":2905.93,"DJSTOXX":259.031,"FRCAC40":3938.95,"FTALLSH":2875.89,"TOKYOSE":938.1,"HNGKNGI":21022.93,"CHSASHR":3138.132,"FTSEMIB":22619.85,"IBEX35I":11059.3,"ASX200I":4797.2,"KORCOMP":1648.01,"SWISSMI":6874.43,"TTOCOMP":12089.4,"AMSTEOE":339.26,"DJEURST":273.821,"BNGKSET":752.2,"JAKCOMP":2669.608,"SWEDOMX":1020.05,"DJSTO50":2590.337,"BGBEL20":2631.57,"MDAXIDX":7930.83,"HEXINDX":7237.78,"SNGPORI":2896.43,"TAIWGHT":7695.63,"HKHCHIE":11940.47,"MSACWF":305.145,"MSEROP":1408.627,"DKKFXIN":377.02,"ATXINDX":2580.97,"BUXINDX":23936.99,"ASX300I":4790.56,"CHZBSHR":615.764,"FSBF120":2886.9,"NLALSHR":531.35,"EUNX100":689.55,"RMBETRL":5771.68,"EUNX150":1458.63,"HKHCHAF":4095.21,"MSEAFE":1577.632,"MSPACF":2089.057,"JAPDOWA":10721.71,"DJINDUS":10685.98,"BRBOVES":69942,"JSEOVER":28252.59,"NASCOMP":2378.01,"NYSEALL":7426.7,"FRUSSL2":679.58,"FBMKLCI":1298.86,"NASA100":1932.24,"RSMICEX":1420.76,"MXIPC35":32723.9,"GRAGENL":2112.67,"PSECOMP":3085.13,"RSRTSIN":1536.79,"POLWIGI":41653.11,"ARGMERV":2379.02,"TRKISTB":53233.26,"ISEQUIT":3044.97,"KOR200I":215.25,"ICRI500":4273.65,"OSLOASH":416.56,"CZPXIDX":1201.9,"IGPAGEN":17806.66,"DJCMP65":3654.74,"PKSE100":10017.71,"SWSEALI":322.65,"POPSI20":8016.76,"TTOSP60":710.08,"CTCROBE":2162.11,"DJWRLD":232.01,"EGHFINC":589.48,"AWWRLD":201.07,"FTEU100":2254.4,"FTSEGL":938.25,"FTASE20":1057.43,"ISTA100":1145.1,"LNVILSE":318.48,"SPEUROP":1167.143,"PEGENRL":14458.31,"SXSAX16":237.89,"VENGENL":56.83,"AMMANFM":5283.23,"SRALLSH":3785.5,"DJUTILS":382.77,"NSEINDX":4096.45,"LUXGENI":1234.87,"MADRIDI":1145.78,"OMANMSM":6619.67,"COSEASH":335.65,"ICEXALL":549.73,"RIGSEIN":320.15,"ESTALSE":556.46,"TOK2NDM":2153.55,"TUTUNIN":4673.72,"FTSELAT":3683.1}
{"Date":"2010-03-17","SPCOMP":1166.21,"FTSE100":5644.63,"DAXINDX":6024.28,"MSWRLD":1202.505,"DJES50I":2931.31,"DJSTOXX":261.34,"FRCAC40":3957.89,"FTALLSH":2889.26,"TOKYOSE":947.43,"HNGKNGI":21384.49,"CHSASHR":3198.602,"FTSEMIB":22902.58,"IBEX35I":11166.8,"ASX200I":4853.2,"KORCOMP":1682.86,"SWISSMI":6892.01,"TTOCOMP":12100.66,"AMSTEOE":343.06,"DJEURST":276.093,"BNGKSET":765.54,"JAKCOMP":2756.262,"SWEDOMX":1025.58,"DJSTO50":2614.975,"BGBEL20":2665.62,"MDAXIDX":8016.02,"HEXINDX":7312.31,"SNGPORI":2919.3,"TAIWGHT":7847.84,"HKHCHIE":12231.47,"MSACWF":307.664,"MSEROP":1419.21,"DKKFXIN":378.35,"ATXINDX":2609.49,"BUXINDX":23780.7,"ASX300I":4846.04,"CHZBSHR":625.161,"FSBF120":2901.49,"NLALSHR":538.24,"EUNX100":694.18,"RMBETRL":5882.44,"EUNX150":1473.02,"HKHCHAF":4151.277,"MSEAFE":1592.678,"MSPACF":2116.981,"JAPDOWA":10846.98,"DJINDUS":10733.67,"BRBOVES":69723,"JSEOVER":28530.94,"NASCOMP":2389.09,"NYSEALL":7474.13,"FRUSSL2":683.98,"FBMKLCI":1301.95,"NASA100":1936.22,"RSMICEX":1435.31,"MXIPC35":32798.3,"GRAGENL":2089.71,"PSECOMP":3088.05,"RSRTSIN":1563.46,"POLWIGI":41960.86,"ARGMERV":2382.38,"TRKISTB":54303.66,"ISEQUIT":3122.68,"KOR200I":220.28,"ICRI500":4304.2,"OSLOASH":418.85,"CZPXIDX":1218.1,"IGPAGEN":17747.92,"DJCMP65":3666.52,"PKSE100":9981.48,"SWSEALI":324.27,"POPSI20":8167.62,"TTOSP60":709.96,"CTCROBE":2166.46,"DJWRLD":233.96,"EGHFINC":589.48,"AWWRLD":202.77,"FTEU100":2275.96,"FTSEGL":944.7,"FTASE20":1039.62,"ISTA100":1156.78,"LNVILSE":321.88,"SPEUROP":1176.606,"PEGENRL":14713.5,"SXSAX16":241.92,"VENGENL":56.68,"AMMANFM":5291.68,"SRALLSH":3768.29,"DJUTILS":384.01,"NSEINDX":4066.29,"LUXGENI":1245.06,"MADRIDI":1155.87,"OMANMSM":6628.38,"COSEASH":336.69,"ICEXALL":556.05,"RIGSEIN":318.44,"ESTALSE":577.18,"TOK2NDM":2162.36,"TUTUNIN":4691.7,"FTSELAT":3708.6}
{"Date":"2010-03-18","SPCOMP":1165.83,"FTSE100":5642.62,"DAXINDX":6012.31,"MSWRLD":1196.712,"DJES50I":2913.74,"DJSTOXX":261.202,"FRCAC40":3938.18,"FTALLSH":2888.06,"TOKYOSE":940.79,"HNGKNGI":21330.67,"CHSASHR":3193.965,"FTSEMIB":22785.15,"IBEX35I":11073.5,"ASX200I":4863.1,"KORCOMP":1675.17,"SWISSMI":6897.74,"TTOCOMP":12040.01,"AMSTEOE":341.95,"DJEURST":274.668,"BNGKSET":759.02,"JAKCOMP":2737.242,"SWEDOMX":1018.19,"DJSTO50":2614.191,"BGBEL20":2654.85,"MDAXIDX":7987.22,"HEXINDX":7245.34,"SNGPORI":2913.94,"TAIWGHT":7886.34,"HKHCHIE":12208.36,"MSACWF":306.205,"MSEROP":1404.327,"DKKFXIN":377.87,"ATXINDX":2583.63,"BUXINDX":24000.01,"ASX300I":4856.06,"CHZBSHR":622.942,"FSBF120":2889.66,"NLALSHR":536.28,"EUNX100":692.41,"RMBETRL":5925.31,"EUNX150":1470.24,"HKHCHAF":4140.277,"MSEAFE":1578.597,"MSPACF":2104.823,"JAPDOWA":10744.03,"DJINDUS":10779.17,"BRBOVES":69697,"JSEOVER":28806.14,"NASCOMP":2391.28,"NYSEALL":7443.57,"FRUSSL2":681.61,"FBMKLCI":1301.94,"NASA100":1943.94,"RSMICEX":1433.45,"MXIPC35":32969.83,"GRAGENL":2019.62,"PSECOMP":3100.95,"RSRTSIN":1558.8,"POLWIGI":41741.91,"ARGMERV":2372.87,"TRKISTB":53534.39,"ISEQUIT":3103.99,"KOR200I":219.02,"ICRI500":4306.6,"OSLOASH":417.02,"CZPXIDX":1208.5,"IGPAGEN":17766.22,"DJCMP65":3682.34,"PKSE100":10007.87,"SWSEALI":322.19,"POPSI20":8111.29,"TTOSP60":706.75,"CTCROBE":2162.54,"DJWRLD":232.84,"EGHFINC":602.7998,"AWWRLD":201.84,"FTEU100":2273.37,"FTSEGL":942.3,"FTASE20":994.87,"ISTA100":1151.5,"LNVILSE":317.37,"SPEUROP":1170.595,"PEGENRL":14717.48,"SXSAX16":241.92,"VENGENL":56.36,"AMMANFM":5305.9,"SRALLSH":3755.19,"DJUTILS":382.12,"NSEINDX":4008.17,"LUXGENI":1245.85,"MADRIDI":1145.5,"OMANMSM":6633.52,"COSEASH":336.47,"ICEXALL":564.5,"RIGSEIN":319.33,"ESTALSE":571.11,"TOK2NDM":2167.3,"TUTUNIN":4713.88,"FTSELAT":3681.6}
{"Date":"2010-03-19","SPCOMP":1159.9,"FTSE100":5650.12,"DAXINDX":5982.43,"MSWRLD":1190.78,"DJES50I":2897.95,"DJSTOXX":260.202,"FRCAC40":3925.44,"FTALLSH":2891.94,"TOKYOSE":948.93,"HNGKNGI":21370.82,"CHSASHR":3216.678,"FTSEMIB":22687.3,"IBEX35I":10990.8,"ASX200I":4872.2,"KORCOMP":1686.11,"SWISSMI":6880.76,"TTOCOMP":11947.98,"AMSTEOE":338.65,"DJEURST":273.502,"BNGKSET":774.59,"JAKCOMP":2742.974,"SWEDOMX":1020.26,"DJSTO50":2598.567,"BGBEL20":2639.28,"MDAXIDX":7961.46,"HEXINDX":7187.36,"SNGPORI":2915.7,"TAIWGHT":7897.91,"HKHCHIE":12262.36,"MSACWF":304.742,"MSEROP":1391.402,"DKKFXIN":379.68,"ATXINDX":2578,"BUXINDX":23546.14,"ASX300I":4865.63,"CHZBSHR":629.909,"FSBF120":2882.22,"NLALSHR":531.11,"EUNX100":690.08,"RMBETRL":5898.45,"EUNX150":1466.55,"HKHCHAF":4142.637,"MSEAFE":1572.088,"MSPACF":2116.17,"JAPDOWA":10824.72,"DJINDUS":10741.98,"BRBOVES":68828,"JSEOVER":28544.15,"NASCOMP":2374.41,"NYSEALL":7386.85,"FRUSSL2":673.89,"FBMKLCI":1296.6,"NASA100":1932.43,"RSMICEX":1421.09,"MXIPC35":33022.84,"GRAGENL":2049.36,"PSECOMP":3097.23,"RSRTSIN":1544.71,"POLWIGI":41611.67,"ARGMERV":2381.1,"TRKISTB":53436.96,"ISEQUIT":3123.49,"KOR200I":220.48,"ICRI500":4324,"OSLOASH":416.26,"CZPXIDX":1188.9,"IGPAGEN":17627.22,"DJCMP65":3663.13,"PKSE100":10000.93,"SWSEALI":322.66,"POPSI20":8093.14,"TTOSP60":701.89,"CTCROBE":2151.66,"DJWRLD":231.75,"EGHFINC":599.4199,"AWWRLD":200.88,"FTEU100":2262.23,"FTSEGL":936.06,"FTASE20":1012.85,"ISTA100":1144.27,"LNVILSE":318.75,"SPEUROP":1165.329,"PEGENRL":14731.97,"SXSAX16":241.92,"VENGENL":56.36,"AMMANFM":5291.4,"SRALLSH":3744.92,"DJUTILS":381.8,"NSEINDX":3954.4,"LUXGENI":1227.3,"MADRIDI":1136.74,"OMANMSM":6678.31,"COSEASH":337.21,"ICEXALL":565.85,"RIGSEIN":326.28,"ESTALSE":575.64,"TOK2NDM":2169.8,"TUTUNIN":4717.5,"FTSELAT":3660.4}
{"Date":"2010-03-22","SPCOMP":1165.81,"FTSE100":5644.54,"DAXINDX":5987.5,"MSWRLD":1193.453,"DJES50I":2890.75,"DJSTOXX":260.125,"FRCAC40":3928,"FTALLSH":2888.3,"TOKYOSE":948.93,"HNGKNGI":20933.25,"CHSASHR":3223.855,"FTSEMIB":22622.81,"IBEX35I":10861.9,"ASX200I":4830.2,"KORCOMP":1672.67,"SWISSMI":6866.43,"TTOCOMP":11967.17,"AMSTEOE":338.13,"DJEURST":272.987,"BNGKSET":772.25,"JAKCOMP":2702.401,"SWEDOMX":1021.42,"DJSTO50":2598.847,"BGBEL20":2634.45,"MDAXIDX":7975.87,"HEXINDX":7232.65,"SNGPORI":2889.18,"TAIWGHT":7835.98,"HKHCHIE":12008.65,"MSACWF":305.022,"MSEROP":1390.961,"DKKFXIN":378.16,"ATXINDX":2561.06,"BUXINDX":23872.75,"ASX300I":4823.58,"CHZBSHR":630.75,"FSBF120":2883.31,"NLALSHR":530.43,"EUNX100":689.99,"RMBETRL":5867.68,"EUNX150":1467.46,"HKHCHAF":4053.42,"MSEAFE":1571.304,"MSPACF":2114.403,"JAPDOWA":10824.72,"DJINDUS":10785.89,"BRBOVES":69041,"JSEOVER":28544.15,"NASCOMP":2395.4,"NYSEALL":7419.02,"FRUSSL2":682.91,"FBMKLCI":1293.65,"NASA100":1949.59,"RSMICEX":1417.55,"MXIPC35":33142.02,"GRAGENL":2010.22,"PSECOMP":3083.89,"RSRTSIN":1525.59,"POLWIGI":41557.04,"ARGMERV":2413.67,"TRKISTB":53892.39,"ISEQUIT":3097.86,"KOR200I":218.52,"ICRI500":4278.75,"OSLOASH":416.79,"CZPXIDX":1185.1,"IGPAGEN":17684.07,"DJCMP65":3668.88,"PKSE100":9963.35,"SWSEALI":323.71,"POPSI20":8001.6,"TTOSP60":703.4,"CTCROBE":2135.09,"DJWRLD":232.04,"EGHFINC":597.3098,"AWWRLD":201.02,"FTEU100":2262.85,"FTSEGL":938.86,"FTASE20":990.94,"ISTA100":1137.03,"LNVILSE":315.59,"SPEUROP":1163.117,"PEGENRL":14759.52,"SXSAX16":243.9,"VENGENL":56.77,"AMMANFM":5263.02,"SRALLSH":3743,"DJUTILS":379.41,"NSEINDX":3990.22,"LUXGENI":1215.49,"MADRIDI":1123.14,"OMANMSM":6740.06,"COSEASH":336.3,"ICEXALL":569.67,"RIGSEIN":322.35,"ESTALSE":575.95,"TOK2NDM":2169.8,"TUTUNIN":4729.1,"FTSELAT":3653.6}
{"Date":"2010-03-23","SPCOMP":1174.17,"FTSE100":5673.63,"DAXINDX":6017.27,"MSWRLD":1200.859,"DJES50I":2910.52,"DJSTOXX":261.849,"FRCAC40":3952.55,"FTALLSH":2902.41,"TOKYOSE":947.37,"HNGKNGI":20987.78,"CHSASHR":3201.331,"FTSEMIB":22765.89,"IBEX35I":10996.2,"ASX200I":4874.8,"KORCOMP":1681.82,"SWISSMI":6877.16,"TTOCOMP":12044.54,"AMSTEOE":341.51,"DJEURST":275.06,"BNGKSET":782.48,"JAKCOMP":2720.862,"SWEDOMX":1030.13,"DJSTO50":2611.195,"BGBEL20":2649.34,"MDAXIDX":8034.2,"HEXINDX":7270.16,"SNGPORI":2905.66,"TAIWGHT":7811.87,"HKHCHIE":12020.85,"MSACWF":306.838,"MSEROP":1400.228,"DKKFXIN":383.79,"ATXINDX":2585.51,"BUXINDX":24113.63,"ASX300I":4867.47,"CHZBSHR":623.817,"FSBF120":2900.71,"NLALSHR":536.04,"EUNX100":694.62,"RMBETRL":5983.36,"EUNX150":1483.24,"HKHCHAF":4021.8,"MSEAFE":1578.988,"MSPACF":2117.822,"JAPDOWA":10774.15,"DJINDUS":10888.83,"BRBOVES":69386,"JSEOVER":28451.01,"NASCOMP":2415.24,"NYSEALL":7478.76,"FRUSSL2":690.3,"FBMKLCI":1304.85,"NASA100":1963.2,"RSMICEX":1410.61,"MXIPC35":33361.27,"GRAGENL":2047.03,"PSECOMP":3129.24,"RSRTSIN":1524.96,"POLWIGI":41882.58,"ARGMERV":2439.33,"TRKISTB":54351.7,"ISEQUIT":3158.83,"KOR200I":220.09,"ICRI500":4287.3,"OSLOASH":423.27,"CZPXIDX":1187.2,"IGPAGEN":17699.24,"DJCMP65":3697.27,"PKSE100":9963.35,"SWSEALI":326.28,"POPSI20":8080.23,"TTOSP60":707.41,"CTCROBE":2143.58,"DJWRLD":233.38,"EGHFINC":609.8699,"AWWRLD":202.21,"FTEU100":2275.13,"FTSEGL":944.67,"FTASE20":1011.67,"ISTA100":1150.55,"LNVILSE":314.58,"SPEUROP":1171.9,"PEGENRL":14826.61,"SXSAX16":243.9,"VENGENL":56.29,"AMMANFM":5258.11,"SRALLSH":3730.67,"DJUTILS":380.97,"NSEINDX":4010.56,"LUXGENI":1252.03,"MADRIDI":1137.16,"OMANMSM":6765.44,"COSEASH":340.14,"ICEXALL":572.84,"RIGSEIN":319.66,"ESTALSE":583.01,"TOK2NDM":2182.47,"TUTUNIN":4730.3,"FTSELAT":3699}
{"Date":"2010-03-24","SPCOMP":1167.72,"FTSE100":5677.88,"DAXINDX":6039,"MSWRLD":1190.328,"DJES50I":2903.94,"DJSTOXX":262.186,"FRCAC40":3949.81,"FTALLSH":2906.19,"TOKYOSE":951.97,"HNGKNGI":21008.62,"CHSASHR":3205.15,"FTSEMIB":22798.7,"IBEX35I":10866.3,"ASX200I":4891.5,"KORCOMP":1681.01,"SWISSMI":6879.95,"TTOCOMP":11962.97,"AMSTEOE":341.74,"DJEURST":274.871,"BNGKSET":786.54,"JAKCOMP":2774.85,"SWEDOMX":1027.08,"DJSTO50":2614.898,"BGBEL20":2649.7,"MDAXIDX":8064.52,"HEXINDX":7284.32,"SNGPORI":2886.36,"TAIWGHT":7822.71,"HKHCHIE":12048.63,"MSACWF":304.408,"MSEROP":1382.726,"DKKFXIN":386.71,"ATXINDX":2584.75,"BUXINDX":24442.43,"ASX300I":4883.89,"CHZBSHR":620.605,"FSBF120":2900.27,"NLALSHR":536.64,"EUNX100":694.27,"RMBETRL":5883.4,"EUNX150":1484.38,"HKHCHAF":4042.37,"MSEAFE":1560.539,"MSPACF":2096.285,"JAPDOWA":10815.03,"DJINDUS":10836.15,"BRBOVES":68913,"JSEOVER":28401.68,"NASCOMP":2398.76,"NYSEALL":7408.16,"FRUSSL2":683.68,"FBMKLCI":1309.45,"NASA100":1951.84,"RSMICEX":1404.77,"MXIPC35":33160.97,"GRAGENL":2062.94,"PSECOMP":3166.6,"RSRTSIN":1514.58,"POLWIGI":41790.34,"ARGMERV":2439.33,"TRKISTB":55136.6,"ISEQUIT":3147.51,"KOR200I":220.09,"ICRI500":4287.3,"OSLOASH":421.72,"CZPXIDX":1183.9,"IGPAGEN":17666.7,"DJCMP65":3669.89,"PKSE100":10146.27,"SWSEALI":325.42,"POPSI20":7997.33,"TTOSP60":702.76,"CTCROBE":2138.3,"DJWRLD":231.52,"EGHFINC":614.8298,"AWWRLD":200.63,"FTEU100":2275.34,"FTSEGL":937.68,"FTASE20":1019.57,"ISTA100":1160.22,"LNVILSE":313.05,"SPEUROP":1170.583,"PEGENRL":14758.5,"SXSAX16":242.96,"VENGENL":57.21,"AMMANFM":5217.36,"SRALLSH":3722.72,"DJUTILS":377.43,"NSEINDX":4017.81,"LUXGENI":1241.73,"MADRIDI":1123.09,"OMANMSM":6774.99,"COSEASH":341.93,"ICEXALL":574.52,"RIGSEIN":320.09,"ESTALSE":579.85,"TOK2NDM":2191.84,"TUTUNIN":4732.62,"FTSELAT":3763.2}
{"Date":"2010-03-25","SPCOMP":1165.73,"FTSE100":5727.65,"DAXINDX":6132.95,"MSWRLD":1191.751,"DJES50I":2948.09,"DJSTOXX":264.786,"FRCAC40":4000.48,"FTALLSH":2932.35,"TOKYOSE":952.13,"HNGKNGI":20778.55,"CHSASHR":3165.608,"FTSEMIB":23034.46,"IBEX35I":11091.4,"ASX200I":4885.4,"KORCOMP":1688.39,"SWISSMI":6894.17,"TTOCOMP":11958.11,"AMSTEOE":345.61,"DJEURST":278.562,"BNGKSET":784.38,"JAKCOMP":2799.149,"SWEDOMX":1033.34,"DJSTO50":2640.617,"BGBEL20":2672.1,"MDAXIDX":8171.22,"HEXINDX":7376.93,"SNGPORI":2888.37,"TAIWGHT":7838.1,"HKHCHIE":11902.49,"MSACWF":304.644,"MSEROP":1395.586,"DKKFXIN":388.48,"ATXINDX":2628.86,"BUXINDX":25047.54,"ASX300I":4877.32,"CHZBSHR":615.451,"FSBF120":2935.82,"NLALSHR":542.52,"EUNX100":701.81,"RMBETRL":5998.66,"EUNX150":1494.89,"HKHCHAF":4040.7,"MSEAFE":1567.063,"MSPACF":2085.163,"JAPDOWA":10828.85,"DJINDUS":10841.21,"BRBOVES":68441,"JSEOVER":28555.53,"NASCOMP":2397.41,"NYSEALL":7385.6,"FRUSSL2":679.1,"FBMKLCI":1312.48,"NASA100":1949.15,"RSMICEX":1406.66,"MXIPC35":33164.33,"GRAGENL":2062.94,"PSECOMP":3171.14,"RSRTSIN":1515.04,"POLWIGI":42430.66,"ARGMERV":2409.94,"TRKISTB":57044.66,"ISEQUIT":3202.14,"KOR200I":221.07,"ICRI500":4293.7,"OSLOASH":424.9,"CZPXIDX":1196.9,"IGPAGEN":17617.8,"DJCMP65":3660.28,"PKSE100":10127.03,"SWSEALI":327.28,"POPSI20":8067.38,"TTOSP60":702.37,"CTCROBE":2140.74,"DJWRLD":231.62,"EGHFINC":618.73,"AWWRLD":200.84,"FTEU100":2298.51,"FTSEGL":940.71,"FTASE20":1019.57,"ISTA100":1160.86,"LNVILSE":312.59,"SPEUROP":1187.078,"PEGENRL":14823.92,"SXSAX16":242.96,"VENGENL":57.77,"AMMANFM":5237.94,"SRALLSH":3730.43,"DJUTILS":375.21,"NSEINDX":4042.87,"LUXGENI":1290.86,"MADRIDI":1145.9,"OMANMSM":6779.2,"COSEASH":343.24,"ICEXALL":578.74,"RIGSEIN":320.74,"ESTALSE":580.29,"TOK2NDM":2211.42,"TUTUNIN":4693.45,"FTSELAT":3749.6}
{"Date":"2010-03-26","SPCOMP":1166.59,"FTSE100":5703.02,"DAXINDX":6120.05,"MSWRLD":1193.414,"DJES50I":2940.94,"DJSTOXX":263.595,"FRCAC40":3988.93,"FTALLSH":2922.85,"TOKYOSE":966.72,"HNGKNGI":21053.11,"CHSASHR":3208.216,"FTSEMIB":23063.87,"IBEX35I":11071.1,"ASX200I":4896.9,"KORCOMP":1697.72,"SWISSMI":6838.95,"TTOCOMP":11957.37,"AMSTEOE":343.81,"DJEURST":278.232,"BNGKSET":778.86,"JAKCOMP":2813.082,"SWEDOMX":1027.42,"DJSTO50":2625.156,"BGBEL20":2656.93,"MDAXIDX":8162.59,"HEXINDX":7360.46,"SNGPORI":2906.28,"TAIWGHT":7876.86,"HKHCHIE":12050.33,"MSACWF":305.138,"MSEROP":1394.786,"DKKFXIN":384.57,"ATXINDX":2630.32,"BUXINDX":24655.24,"ASX300I":4888.05,"CHZBSHR":623.057,"FSBF120":2929.59,"NLALSHR":539.86,"EUNX100":699.58,"RMBETRL":6008.1,"EUNX150":1497.64,"HKHCHAF":4074.06,"MSEAFE":1572.263,"MSPACF":2107.337,"JAPDOWA":10996.37,"DJINDUS":10850.36,"BRBOVES":68682,"JSEOVER":28583.45,"NASCOMP":2395.13,"NYSEALL":7403.58,"FRUSSL2":678.97,"FBMKLCI":1315.14,"NASA100":1952.63,"RSMICEX":1415.54,"MXIPC35":33147.81,"GRAGENL":2147.83,"PSECOMP":3180.68,"RSRTSIN":1519.87,"POLWIGI":42395.54,"ARGMERV":2402.45,"TRKISTB":56610.66,"ISEQUIT":3212.18,"KOR200I":222.25,"ICRI500":4312.95,"OSLOASH":421.51,"CZPXIDX":1210.7,"IGPAGEN":17582.47,"DJCMP65":3665.21,"PKSE100":10137.93,"SWSEALI":326.18,"POPSI20":8103.06,"TTOSP60":701.81,"CTCROBE":2140.75,"DJWRLD":232.06,"EGHFINC":627.1899,"AWWRLD":201.16,"FTEU100":2283.8,"FTSEGL":939.62,"FTASE20":1076.18,"ISTA100":1160.94,"LNVILSE":313.83,"SPEUROP":1185.084,"PEGENRL":14974.1,"SXSAX16":243.26,"VENGENL":58.35,"AMMANFM":5251.8,"SRALLSH":3773.76,"DJUTILS":376.36,"NSEINDX":4055.16,"LUXGENI":1286.2,"MADRIDI":1144.03,"OMANMSM":6813.2,"COSEASH":340.45,"ICEXALL":583.74,"RIGSEIN":320.95,"ESTALSE":577.41,"TOK2NDM":2220.05,"TUTUNIN":4703.82,"FTSELAT":3639}
{"Date":"2010-03-29","SPCOMP":1173.22,"FTSE100":5710.66,"DAXINDX":6156.85,"MSWRLD":1200.615,"DJES50I":2947.49,"DJSTOXX":263.894,"FRCAC40":4000.66,"FTALLSH":2925.23,"TOKYOSE":966.13,"HNGKNGI":21237.43,"CHSASHR":3275.551,"FTSEMIB":23104.97,"IBEX35I":11091,"ASX200I":4897.3,"KORCOMP":1691.99,"SWISSMI":6850.58,"TTOCOMP":12029.72,"AMSTEOE":343.96,"DJEURST":278.793,"BNGKSET":771.4,"JAKCOMP":2794.771,"SWEDOMX":1026.7,"DJSTO50":2630.969,"BGBEL20":2665.4,"MDAXIDX":8190.89,"HEXINDX":7320.98,"SNGPORI":2929.14,"TAIWGHT":7947.45,"HKHCHIE":12215.48,"MSACWF":307.16,"MSEROP":1403.858,"DKKFXIN":382.89,"ATXINDX":2650.05,"BUXINDX":24399.81,"ASX300I":4888.62,"CHZBSHR":629.76,"FSBF120":2938.1,"NLALSHR":540.44,"EUNX100":701.79,"RMBETRL":5932.91,"EUNX150":1505.89,"HKHCHAF":4118.457,"MSEAFE":1580.517,"MSPACF":2113.485,"JAPDOWA":10986.47,"DJINDUS":10895.86,"BRBOVES":69939,"JSEOVER":28705.82,"NASCOMP":2404.36,"NYSEALL":7464.9,"FRUSSL2":682.25,"FBMKLCI":1319.21,"NASA100":1961.22,"RSMICEX":1440.2,"MXIPC35":33416.1,"GRAGENL":2137.37,"PSECOMP":3177.56,"RSRTSIN":1551.57,"POLWIGI":42346.66,"ARGMERV":2417.72,"TRKISTB":56668.2,"ISEQUIT":3157.61,"KOR200I":221.6,"ICRI500":4320.95,"OSLOASH":422.51,"CZPXIDX":1204.4,"IGPAGEN":17574.19,"DJCMP65":3689.09,"PKSE100":10056.46,"SWSEALI":326.16,"POPSI20":8161.06,"TTOSP60":705.9,"CTCROBE":2135.19,"DJWRLD":233.6,"EGHFINC":630,"AWWRLD":202.51,"FTEU100":2288.29,"FTSEGL":943.53,"FTASE20":1066.25,"ISTA100":1160.94,"LNVILSE":313.79,"SPEUROP":1187.623,"PEGENRL":15219.54,"SXSAX16":244.21,"VENGENL":58.35,"AMMANFM":5260.9,"SRALLSH":3773.76,"DJUTILS":380.27,"NSEINDX":4029.73,"LUXGENI":1301.34,"MADRIDI":1145.66,"OMANMSM":6794.54,"COSEASH":339.84,"ICEXALL":580.46,"RIGSEIN":322.07,"ESTALSE":570.3,"TOK2NDM":2205.83,"TUTUNIN":4696.39,"FTSELAT":3713}
{"Date":"2010-03-30","SPCOMP":1173.27,"FTSE100":5672.32,"DAXINDX":6142.45,"MSWRLD":1201.097,"DJES50I":2939.68,"DJSTOXX":263.869,"FRCAC40":3987.41,"FTALLSH":2907.78,"TOKYOSE":979.58,"HNGKNGI":21374.79,"CHSASHR":3280.445,"FTSEMIB":23003.34,"IBEX35I":10980.7,"ASX200I":4916.8,"KORCOMP":1700.19,"SWISSMI":6871.42,"TTOCOMP":12044.21,"AMSTEOE":343.6,"DJEURST":277.61,"BNGKSET":788.8,"JAKCOMP":2798.268,"SWEDOMX":1022.79,"DJSTO50":2633.744,"BGBEL20":2656.12,"MDAXIDX":8140.75,"HEXINDX":7295.06,"SNGPORI":2933.39,"TAIWGHT":7962.22,"HKHCHIE":12414.2,"MSACWF":307.491,"MSEROP":1398.777,"DKKFXIN":383.23,"ATXINDX":2636.27,"BUXINDX":24316.57,"ASX300I":4907.95,"CHZBSHR":630.539,"FSBF120":2927.35,"NLALSHR":539.57,"EUNX100":700.11,"RMBETRL":5987.17,"EUNX150":1500.52,"HKHCHAF":4141.887,"MSEAFE":1581.382,"MSPACF":2131.06,"JAPDOWA":11097.14,"DJINDUS":10907.42,"BRBOVES":69959,"JSEOVER":28735.26,"NASCOMP":2410.69,"NYSEALL":7460.72,"FRUSSL2":683.94,"FBMKLCI":1319.35,"NASA100":1967.96,"RSMICEX":1443.81,"MXIPC35":33399.46,"GRAGENL":2095.64,"PSECOMP":3202.17,"RSRTSIN":1562.29,"POLWIGI":42587.55,"ARGMERV":2404.77,"TRKISTB":56754.41,"ISEQUIT":3149.5,"KOR200I":222.48,"ICRI500":4313.2,"OSLOASH":421.44,"CZPXIDX":1212.8,"IGPAGEN":17646.47,"DJCMP65":3692.48,"PKSE100":10073.76,"SWSEALI":325.21,"POPSI20":8142.13,"TTOSP60":707.11,"CTCROBE":2137.06,"DJWRLD":233.88,"EGHFINC":629.9199,"AWWRLD":202.71,"FTEU100":2290.79,"FTSEGL":943.77,"FTASE20":1042.92,"ISTA100":1160.94,"LNVILSE":312.34,"SPEUROP":1182.994,"PEGENRL":15138.2,"SXSAX16":244.22,"VENGENL":58.35,"AMMANFM":5313.37,"SRALLSH":3765.07,"DJUTILS":379.36,"NSEINDX":4057.63,"LUXGENI":1267.33,"MADRIDI":1134.37,"OMANMSM":6709.44,"COSEASH":339.95,"ICEXALL":575,"RIGSEIN":326.94,"ESTALSE":570.02,"TOK2NDM":2216.6,"TUTUNIN":4667.5,"FTSELAT":3749.2}
{"Date":"2010-03-31","SPCOMP":1169.43,"FTSE100":5679.64,"DAXINDX":6153.55,"MSWRLD":1200.53,"DJES50I":2931.16,"DJSTOXX":263.571,"FRCAC40":3974.01,"FTALLSH":2910.19,"TOKYOSE":978.81,"HNGKNGI":21239.35,"CHSASHR":3260.001,"FTSEMIB":22847.97,"IBEX35I":10871.3,"ASX200I":4875.5,"KORCOMP":1692.85,"SWISSMI":6873.37,"TTOCOMP":12037.73,"AMSTEOE":344.22,"DJEURST":276.995,"BNGKSET":787.98,"JAKCOMP":2777.301,"SWEDOMX":1021.08,"DJSTO50":2629.155,"BGBEL20":2648.46,"MDAXIDX":8143.46,"HEXINDX":7297.79,"SNGPORI":2887.46,"TAIWGHT":7920.06,"HKHCHIE":12397.59,"MSACWF":307.404,"MSEROP":1408.542,"DKKFXIN":383.04,"ATXINDX":2634,"BUXINDX":24245.55,"ASX300I":4868.4,"CHZBSHR":629.255,"FSBF120":2919.27,"NLALSHR":539.97,"EUNX100":698.51,"RMBETRL":5965.35,"EUNX150":1496.95,"HKHCHAF":4101.777,"MSEAFE":1584.278,"MSPACF":2114.744,"JAPDOWA":11089.94,"DJINDUS":10856.63,"BRBOVES":70371,"JSEOVER":28747.56,"NASCOMP":2397.96,"NYSEALL":7447.8,"FRUSSL2":678.64,"FBMKLCI":1320.57,"NASA100":1958.34,"RSMICEX":1450.15,"MXIPC35":33266.43,"GRAGENL":2067.49,"PSECOMP":3161.8,"RSRTSIN":1572.48,"POLWIGI":42446.51,"ARGMERV":2373.71,"TRKISTB":56538.37,"ISEQUIT":3177.77,"KOR200I":221.58,"ICRI500":4313.25,"OSLOASH":425.22,"CZPXIDX":1196.8,"IGPAGEN":17642.67,"DJCMP65":3679.02,"PKSE100":10178.43,"SWSEALI":324.48,"POPSI20":8102.15,"TTOSP60":706.81,"CTCROBE":2142.82,"DJWRLD":233.78,"EGHFINC":630.0898,"AWWRLD":202.66,"FTEU100":2287.88,"FTSEGL":943.37,"FTASE20":1025.69,"ISTA100":1155.42,"LNVILSE":314.39,"SPEUROP":1180.187,"PEGENRL":15129,"SXSAX16":245,"VENGENL":58.35,"AMMANFM":5301.83,"SRALLSH":3724.59,"DJUTILS":378.82,"NSEINDX":4072.93,"LUXGENI":1277.64,"MADRIDI":1123.08,"OMANMSM":6697.51,"COSEASH":339.98,"ICEXALL":574.26,"RIGSEIN":320.68,"ESTALSE":571.81,"TOK2NDM":2218.19,"TUTUNIN":4686.31,"FTSELAT":3716.2}
{"Date":"2010-04-01","SPCOMP":1178.1,"FTSE100":5744.89,"DAXINDX":6235.56,"MSWRLD":1212.14,"DJES50I":2978.5,"DJSTOXX":267.62,"FRCAC40":4034.23,"FTALLSH":2943.86,"TOKYOSE":985.26,"HNGKNGI":21537,"CHSASHR":3300.067,"FTSEMIB":23206.66,"IBEX35I":11067.9,"ASX200I":4907.7,"KORCOMP":1719.17,"SWISSMI":6888.92,"TTOCOMP":12151.06,"AMSTEOE":351.44,"DJEURST":281.283,"BNGKSET":801.32,"JAKCOMP":2829.996,"SWEDOMX":1036.93,"DJSTO50":2668.816,"BGBEL20":2680.56,"MDAXIDX":8305.43,"HEXINDX":7392.98,"SNGPORI":2943.02,"TAIWGHT":8013.09,"HKHCHIE":12696.05,"MSACWF":310.66,"MSEROP":1430.359,"DKKFXIN":383.04,"ATXINDX":2658.3,"BUXINDX":24890.16,"ASX300I":4900.4,"CHZBSHR":636.377,"FSBF120":2963.35,"NLALSHR":550.56,"EUNX100":708.96,"RMBETRL":6092.72,"EUNX150":1522.62,"HKHCHAF":4163.668,"MSEAFE":1602.647,"MSPACF":2123.851,"JAPDOWA":11244.4,"DJINDUS":10927.07,"BRBOVES":71136,"JSEOVER":29020.02,"NASCOMP":2402.58,"NYSEALL":7539.02,"FRUSSL2":683.98,"FBMKLCI":1329.84,"NASA100":1959.56,"RSMICEX":1479.66,"MXIPC35":33266.43,"GRAGENL":2095.02,"PSECOMP":3161.8,"RSRTSIN":1608.39,"POLWIGI":43151.29,"ARGMERV":2373.71,"TRKISTB":57708.21,"ISEQUIT":3245.19,"KOR200I":225.47,"ICRI500":4345.2,"OSLOASH":425.22,"CZPXIDX":1222.8,"IGPAGEN":17773.8,"DJCMP65":3703.27,"PKSE100":10246.77,"SWSEALI":329.27,"POPSI20":8185.01,"TTOSP60":712.95,"CTCROBE":2145.72,"DJWRLD":236.26,"EGHFINC":637.2798,"AWWRLD":204.81,"FTEU100":2320.81,"FTSEGL":951.81,"FTASE20":1040.36,"ISTA100":1158.7,"LNVILSE":316.77,"SPEUROP":1198.238,"PEGENRL":15129,"SXSAX16":239.9,"VENGENL":58.35,"AMMANFM":5323.77,"SRALLSH":3746.5,"DJUTILS":383.02,"NSEINDX":4060.03,"LUXGENI":1309.01,"MADRIDI":1142.41,"OMANMSM":6722.9,"COSEASH":339.98,"ICEXALL":574.26,"RIGSEIN":326.1,"ESTALSE":571.91,"TOK2NDM":2225.24,"TUTUNIN":4698.07,"FTSELAT":3800.1}
{"Date":"2010-04-02","SPCOMP":1178.1,"FTSE100":5744.89,"DAXINDX":6235.56,"MSWRLD":1212.756,"DJES50I":2978.5,"DJSTOXX":267.62,"FRCAC40":4034.23,"FTALLSH":2943.86,"TOKYOSE":989.39,"HNGKNGI":21537,"CHSASHR":3311.152,"FTSEMIB":23206.66,"IBEX35I":11067.9,"ASX200I":4907.7,"KORCOMP":1723.49,"SWISSMI":6888.92,"TTOCOMP":12151.06,"AMSTEOE":351.44,"DJEURST":281.283,"BNGKSET":801.15,"JAKCOMP":2829.996,"SWEDOMX":1036.93,"DJSTO50":2668.816,"BGBEL20":2680.56,"MDAXIDX":8305.43,"HEXINDX":7392.98,"SNGPORI":2943.02,"TAIWGHT":8025.93,"HKHCHIE":12696.05,"MSACWF":310.847,"MSEROP":1430.359,"DKKFXIN":383.04,"ATXINDX":2658.3,"BUXINDX":24987.66,"ASX300I":4900.4,"CHZBSHR":642.058,"FSBF120":2963.35,"NLALSHR":550.56,"EUNX100":708.96,"RMBETRL":6099.31,"EUNX150":1522.62,"HKHCHAF":4163.668,"MSEAFE":1604.421,"MSPACF":2130.651,"JAPDOWA":11286.09,"DJINDUS":10927.07,"BRBOVES":71136,"JSEOVER":29020.02,"NASCOMP":2402.58,"NYSEALL":7539.02,"FRUSSL2":683.98,"FBMKLCI":1335.94,"NASA100":1959.56,"RSMICEX":1480.17,"MXIPC35":33266.43,"GRAGENL":2095.02,"PSECOMP":3161.8,"RSRTSIN":1614.45,"POLWIGI":43151.29,"ARGMERV":2373.71,"TRKISTB":58059.86,"ISEQUIT":3245.19,"KOR200I":226.69,"ICRI500":4345.2,"OSLOASH":425.22,"CZPXIDX":1227.4,"IGPAGEN":17773.8,"DJCMP65":3703.27,"PKSE100":10416.51,"SWSEALI":329.27,"POPSI20":8185.01,"TTOSP60":712.95,"CTCROBE":2145.72,"DJWRLD":236.4,"EGHFINC":637.2798,"AWWRLD":204.92,"FTEU100":2320.81,"FTSEGL":952.43,"FTASE20":1040.36,"ISTA100":1158.7,"LNVILSE":316.77,"SPEUROP":1198.238,"PEGENRL":15129,"SXSAX16":239.9,"VENGENL":58.35,"AMMANFM":5295.7,"SRALLSH":3746.5,"DJUTILS":383.02,"NSEINDX":4060.03,"LUXGENI":1309.01,"MADRIDI":1142.41,"OMANMSM":6810.74,"COSEASH":339.98,"ICEXALL":574.26,"RIGSEIN":326.1,"ESTALSE":571.91,"TOK2NDM":2227.44,"TUTUNIN":4704.92,"FTSELAT":3800.1}
{"Date":"2010-04-05","SPCOMP":1187.44,"FTSE100":5744.89,"DAXINDX":6235.56,"MSWRLD":1217.36,"DJES50I":2978.5,"DJSTOXX":267.62,"FRCAC40":4034.23,"FTALLSH":2943.86,"TOKYOSE":995.68,"HNGKNGI":21537,"CHSASHR":3311.152,"FTSEMIB":23206.66,"IBEX35I":11067.9,"ASX200I":4907.7,"KORCOMP":1724.99,"SWISSMI":6888.92,"TTOCOMP":12186.35,"AMSTEOE":351.44,"DJEURST":281.283,"BNGKSET":808.15,"JAKCOMP":2887.246,"SWEDOMX":1036.93,"DJSTO50":2668.816,"BGBEL20":2680.56,"MDAXIDX":8305.43,"HEXINDX":7392.98,"SNGPORI":2968.38,"TAIWGHT":8025.93,"HKHCHIE":12696.05,"MSACWF":312.192,"MSEROP":1426.889,"DKKFXIN":383.04,"ATXINDX":2658.3,"BUXINDX":24987.66,"ASX300I":4900.4,"CHZBSHR":642.058,"FSBF120":2963.35,"NLALSHR":550.56,"EUNX100":708.96,"RMBETRL":6099.31,"EUNX150":1522.62,"HKHCHAF":4163.668,"MSEAFE":1602.134,"MSPACF":2131.637,"JAPDOWA":11339.3,"DJINDUS":10973.55,"BRBOVES":71289,"JSEOVER":29020.02,"NASCOMP":2429.53,"NYSEALL":7600.93,"FRUSSL2":697.65,"FBMKLCI":1341.75,"NASA100":1977.83,"RSMICEX":1487.55,"MXIPC35":33648.89,"GRAGENL":2095.02,"PSECOMP":3186.77,"RSRTSIN":1626.79,"POLWIGI":43151.29,"ARGMERV":2449.53,"TRKISTB":58644.98,"ISEQUIT":3245.19,"KOR200I":227.48,"ICRI500":4403.9,"OSLOASH":425.22,"CZPXIDX":1227.4,"IGPAGEN":17882,"DJCMP65":3720.52,"PKSE100":10447.84,"SWSEALI":329.27,"POPSI20":8185.01,"TTOSP60":713.85,"CTCROBE":2145.72,"DJWRLD":237.55,"EGHFINC":637.2798,"AWWRLD":205.8,"FTEU100":2320.81,"FTSEGL":954.58,"FTASE20":1040.36,"ISTA100":1158.7,"LNVILSE":316.77,"SPEUROP":1198.238,"PEGENRL":15467.42,"SXSAX16":239.9,"VENGENL":58.36,"AMMANFM":5414.72,"SRALLSH":3781.9,"DJUTILS":384.92,"NSEINDX":4060.03,"LUXGENI":1309.01,"MADRIDI":1142.41,"OMANMSM":6869.72,"COSEASH":339.98,"ICEXALL":574.26,"RIGSEIN":326.1,"ESTALSE":571.91,"TOK2NDM":2243.93,"TUTUNIN":4668.29,"FTSELAT":3800.1}
{"Date":"2010-04-06","SPCOMP":1189.44,"FTSE100":5780.35,"DAXINDX":6252.21,"MSWRLD":1218.12,"DJES50I":2989.49,"DJSTOXX":269.365,"FRCAC40":4053.94,"FTALLSH":2964.41,"TOKYOSE":990.79,"HNGKNGI":21537,"CHSASHR":3311.895,"FTSEMIB":23346.66,"IBEX35I":11160.6,"ASX200I":4953.7,"KORCOMP":1726.09,"SWISSMI":6886.21,"TTOCOMP":12156.71,"AMSTEOE":355.61,"DJEURST":282.747,"BNGKSET":808.15,"JAKCOMP":2880.969,"SWEDOMX":1046,"DJSTO50":2678.596,"BGBEL20":2696.66,"MDAXIDX":8380.2,"HEXINDX":7437.91,"SNGPORI":2975.51,"TAIWGHT":8089.65,"HKHCHIE":12696.05,"MSACWF":312.466,"MSEROP":1422.838,"DKKFXIN":391.65,"ATXINDX":2708.39,"BUXINDX":25322.96,"ASX300I":4946.4,"CHZBSHR":643.183,"FSBF120":2979.38,"NLALSHR":557.97,"EUNX100":713.89,"RMBETRL":6003.67,"EUNX150":1540.9,"HKHCHAF":4163.668,"MSEAFE":1601.252,"MSPACF":2139.637,"JAPDOWA":11282.32,"DJINDUS":10969.99,"BRBOVES":71095,"JSEOVER":29367.74,"NASCOMP":2436.81,"NYSEALL":7604.44,"FRUSSL2":701.48,"FBMKLCI":1344.37,"NASA100":1981.95,"RSMICEX":1498.64,"MXIPC35":33801.21,"GRAGENL":2048.69,"PSECOMP":3253.48,"RSRTSIN":1633.32,"POLWIGI":43562.01,"ARGMERV":2486.72,"TRKISTB":58406.36,"ISEQUIT":3292.19,"KOR200I":227.51,"ICRI500":4410.3,"OSLOASH":434.62,"CZPXIDX":1236.1,"IGPAGEN":17977.64,"DJCMP65":3728.52,"PKSE100":10419.82,"SWSEALI":332.52,"POPSI20":8193.77,"TTOSP60":712.3,"CTCROBE":2153.99,"DJWRLD":237.86,"EGHFINC":637.2798,"AWWRLD":206.01,"FTEU100":2333.61,"FTSEGL":953.44,"FTASE20":1011.46,"ISTA100":1160.95,"LNVILSE":317.82,"SPEUROP":1203.851,"PEGENRL":15669.25,"SXSAX16":240,"VENGENL":58.48,"AMMANFM":5441.01,"SRALLSH":3870.35,"DJUTILS":387.69,"NSEINDX":4061.93,"LUXGENI":1324.52,"MADRIDI":1151.1,"OMANMSM":6847.88,"COSEASH":345.65,"ICEXALL":583.61,"RIGSEIN":332.29,"ESTALSE":579.91,"TOK2NDM":2243.85,"TUTUNIN":4681.64,"FTSELAT":3928.3}
{"Date":"2010-04-07","SPCOMP":1182.45,"FTSE100":5762.06,"DAXINDX":6222.41,"MSWRLD":1213.333,"DJES50I":2974.62,"DJSTOXX":268.607,"FRCAC40":4026.97,"FTALLSH":2955.83,"TOKYOSE":995.54,"HNGKNGI":21928.77,"CHSASHR":3300.798,"FTSEMIB":23151.3,"IBEX35I":11191.3,"ASX200I":4960.9,"KORCOMP":1726.6,"SWISSMI":6843.49,"TTOCOMP":12110.9,"AMSTEOE":353.89,"DJEURST":281.481,"BNGKSET":812.63,"JAKCOMP":2898.582,"SWEDOMX":1042.78,"DJSTO50":2668.361,"BGBEL20":2696.96,"MDAXIDX":8367.01,"HEXINDX":7452.62,"SNGPORI":2988.1,"TAIWGHT":8121.78,"HKHCHIE":12987.82,"MSACWF":311.546,"MSEROP":1414.591,"DKKFXIN":397.24,"ATXINDX":2734.73,"BUXINDX":25307.34,"ASX300I":4953.66,"CHZBSHR":644.089,"FSBF120":2959.99,"NLALSHR":555.01,"EUNX100":709.91,"RMBETRL":6132.56,"EUNX150":1534.73,"HKHCHAF":4270.758,"MSEAFE":1598.854,"MSPACF":2153.616,"JAPDOWA":11292.83,"DJINDUS":10897.52,"BRBOVES":70792,"JSEOVER":29265.17,"NASCOMP":2431.16,"NYSEALL":7546.18,"FRUSSL2":699.46,"FBMKLCI":1345.09,"NASA100":1977.3,"RSMICEX":1478.44,"MXIPC35":33632.35,"GRAGENL":1987.58,"PSECOMP":3270.37,"RSRTSIN":1613.88,"POLWIGI":43307.98,"ARGMERV":2453.74,"TRKISTB":58645.61,"ISEQUIT":3268.05,"KOR200I":227.31,"ICRI500":4424.95,"OSLOASH":434.09,"CZPXIDX":1243.2,"IGPAGEN":17959.21,"DJCMP65":3700.82,"PKSE100":10523.01,"SWSEALI":331.7,"POPSI20":8144.12,"TTOSP60":709.19,"CTCROBE":2172.6,"DJWRLD":237.25,"EGHFINC":659.3599,"AWWRLD":205.46,"FTEU100":2326.13,"FTSEGL":950.31,"FTASE20":980.49,"ISTA100":1151.36,"LNVILSE":317.7,"SPEUROP":1198.413,"PEGENRL":15691.17,"SXSAX16":240,"VENGENL":58.1,"AMMANFM":5420.15,"SRALLSH":3909.61,"DJUTILS":384.22,"NSEINDX":4059.15,"LUXGENI":1386.85,"MADRIDI":1155.42,"OMANMSM":6843.09,"COSEASH":349.25,"ICEXALL":585.55,"RIGSEIN":332.04,"ESTALSE":585.08,"TOK2NDM":2254.34,"TUTUNIN":4691.08,"FTSELAT":3917.4}
{"Date":"2010-04-08","SPCOMP":1186.44,"FTSE100":5712.7,"DAXINDX":6171.83,"MSWRLD":1211.268,"DJES50I":2942.31,"DJSTOXX":266.277,"FRCAC40":3978.46,"FTALLSH":2932.64,"TOKYOSE":985.99,"HNGKNGI":21867.04,"CHSASHR":3269.713,"FTSEMIB":22820.01,"IBEX35I":11076.3,"ASX200I":4937.9,"KORCOMP":1733.78,"SWISSMI":6791.01,"TTOCOMP":12113.53,"AMSTEOE":350.89,"DJEURST":278.444,"BNGKSET":783.93,"JAKCOMP":2850.834,"SWEDOMX":1036.73,"DJSTO50":2646.844,"BGBEL20":2668.62,"MDAXIDX":8255.33,"HEXINDX":7349.98,"SNGPORI":2963.19,"TAIWGHT":8057.6,"HKHCHIE":12855.31,"MSACWF":310.822,"MSEROP":1403.561,"DKKFXIN":392.32,"ATXINDX":2721.14,"BUXINDX":24480.67,"ASX300I":4930.79,"CHZBSHR":640.416,"FSBF120":2925.77,"NLALSHR":550.39,"EUNX100":702.5,"RMBETRL":6017.38,"EUNX150":1523.55,"HKHCHAF":4232.957,"MSEAFE":1587.859,"MSPACF":2142.463,"JAPDOWA":11168.2,"DJINDUS":10927.07,"BRBOVES":71784,"JSEOVER":29030.38,"NASCOMP":2436.81,"NYSEALL":7565.33,"FRUSSL2":699.64,"FBMKLCI":1332.93,"NASA100":1980.73,"RSMICEX":1476.59,"MXIPC35":33567.35,"GRAGENL":1925.82,"PSECOMP":3256.12,"RSRTSIN":1600.84,"POLWIGI":42717.2,"ARGMERV":2470.81,"TRKISTB":58412.05,"ISEQUIT":3275.51,"KOR200I":228.27,"ICRI500":4381.7,"OSLOASH":433.22,"CZPXIDX":1219.8,"IGPAGEN":17884.48,"DJCMP65":3718.37,"PKSE100":10533.57,"SWSEALI":330.12,"POPSI20":8072.56,"TTOSP60":710.31,"CTCROBE":2169.64,"DJWRLD":236.67,"EGHFINC":667.0598,"AWWRLD":204.95,"FTEU100":2305.67,"FTSEGL":949.06,"FTASE20":942.03,"ISTA100":1134.1,"LNVILSE":315.93,"SPEUROP":1185.181,"PEGENRL":15633.99,"SXSAX16":240.13,"VENGENL":59.85,"AMMANFM":5511.55,"SRALLSH":3939.62,"DJUTILS":382.65,"NSEINDX":4062.91,"LUXGENI":1330.12,"MADRIDI":1144.31,"OMANMSM":6852.27,"COSEASH":346.29,"ICEXALL":583.05,"RIGSEIN":338.09,"ESTALSE":589.96,"TOK2NDM":2257.29,"TUTUNIN":4701.29,"FTSELAT":3860.1}
{"Date":"2010-04-09","SPCOMP":1194.37,"FTSE100":5770.98,"DAXINDX":6249.7,"MSWRLD":1223.319,"DJES50I":2993.54,"DJSTOXX":269.736,"FRCAC40":4050.54,"FTALLSH":2961.63,"TOKYOSE":989.42,"HNGKNGI":22208.5,"CHSASHR":3297.685,"FTSEMIB":23103.87,"IBEX35I":11394.2,"ASX200I":4948.1,"KORCOMP":1724.47,"SWISSMI":6888.97,"TTOCOMP":12176.84,"AMSTEOE":355.89,"DJEURST":283.024,"BNGKSET":789.66,"JAKCOMP":2845.011,"SWEDOMX":1044.58,"DJSTO50":2681.758,"BGBEL20":2702.87,"MDAXIDX":8400.84,"HEXINDX":7371.59,"SNGPORI":2971.97,"TAIWGHT":8092.03,"HKHCHIE":13046.72,"MSACWF":313.811,"MSEROP":1431.402,"DKKFXIN":393.99,"ATXINDX":2765.84,"BUXINDX":25153.74,"ASX300I":4941.06,"CHZBSHR":647.429,"FSBF120":2975.85,"NLALSHR":558.08,"EUNX100":714.43,"RMBETRL":6109.39,"EUNX150":1542.86,"HKHCHAF":4237.887,"MSEAFE":1609.684,"MSPACF":2147.893,"JAPDOWA":11204.34,"DJINDUS":10997.35,"BRBOVES":71417,"JSEOVER":29357.5,"NASCOMP":2454.05,"NYSEALL":7629.05,"FRUSSL2":702.95,"FBMKLCI":1333.98,"NASA100":1994.43,"RSMICEX":1496.88,"MXIPC35":33840.85,"GRAGENL":1991.22,"PSECOMP":3256.12,"RSRTSIN":1631.81,"POLWIGI":43262.24,"ARGMERV":2487.76,"TRKISTB":59185.3,"ISEQUIT":3330.8,"KOR200I":226.81,"ICRI500":4410.05,"OSLOASH":438.8,"CZPXIDX":1234.3,"IGPAGEN":17942.86,"DJCMP65":3747.43,"PKSE100":10586.46,"SWSEALI":332.61,"POPSI20":8243.46,"TTOSP60":713.85,"CTCROBE":2174.35,"DJWRLD":238.95,"EGHFINC":681.49,"AWWRLD":206.97,"FTEU100":2334.69,"FTSEGL":959.53,"FTASE20":985.26,"ISTA100":1150.38,"LNVILSE":318.99,"SPEUROP":1204.834,"PEGENRL":15733.36,"SXSAX16":240.61,"VENGENL":60.09,"AMMANFM":5573.2,"SRALLSH":3939.62,"DJUTILS":384.92,"NSEINDX":4067.4,"LUXGENI":1328.41,"MADRIDI":1177.22,"OMANMSM":6888.64,"COSEASH":347.9,"ICEXALL":586.81,"RIGSEIN":344.41,"ESTALSE":617.08,"TOK2NDM":2264,"TUTUNIN":4701.29,"FTSELAT":3889.3}
{"Date":"2010-04-12","SPCOMP":1196.48,"FTSE100":5777.65,"DAXINDX":6250.69,"MSWRLD":1229.345,"DJES50I":3002.23,"DJSTOXX":269.364,"FRCAC40":4050.5,"FTALLSH":2965.36,"TOKYOSE":994.78,"HNGKNGI":22138.17,"CHSASHR":3280.9,"FTSEMIB":23291.65,"IBEX35I":11460.8,"ASX200I":4984.3,"KORCOMP":1710.3,"SWISSMI":6910.96,"TTOCOMP":12148.66,"AMSTEOE":355.34,"DJEURST":283.657,"BNGKSET":760.9,"JAKCOMP":2881.333,"SWEDOMX":1048.27,"DJSTO50":2680.093,"BGBEL20":2714.81,"MDAXIDX":8374.36,"HEXINDX":7363.54,"SNGPORI":2977.17,"TAIWGHT":8117.75,"HKHCHIE":12953.45,"MSACWF":315.05,"MSEROP":1446.862,"DKKFXIN":397.76,"ATXINDX":2786.42,"BUXINDX":25163.09,"ASX300I":4977.79,"CHZBSHR":642.821,"FSBF120":2975.89,"NLALSHR":557.26,"EUNX100":715.06,"RMBETRL":6053.48,"EUNX150":1542.87,"HKHCHAF":4180.008,"MSEAFE":1624.038,"MSPACF":2159.472,"JAPDOWA":11251.9,"DJINDUS":11005.97,"BRBOVES":70614,"JSEOVER":29210.09,"NASCOMP":2457.87,"NYSEALL":7641.75,"FRUSSL2":705.06,"FBMKLCI":1339.61,"NASA100":1995.65,"RSMICEX":1502.66,"MXIPC35":33852.39,"GRAGENL":2061.04,"PSECOMP":3294.83,"RSRTSIN":1648.43,"POLWIGI":43554.22,"ARGMERV":2486.01,"TRKISTB":58821.64,"ISEQUIT":3332.98,"KOR200I":224.59,"ICRI500":4394.7,"OSLOASH":439.15,"CZPXIDX":1247.5,"IGPAGEN":17893.22,"DJCMP65":3754.26,"PKSE100":10557.19,"SWSEALI":333.56,"POPSI20":8299.13,"TTOSP60":712.32,"CTCROBE":2169.71,"DJWRLD":239.89,"EGHFINC":685.4099,"AWWRLD":207.8,"FTEU100":2334.1,"FTSEGL":963.81,"FTASE20":1024.58,"ISTA100":1146.79,"LNVILSE":321.17,"SPEUROP":1207.894,"PEGENRL":15743.5,"SXSAX16":240.61,"VENGENL":61.38,"AMMANFM":5553.53,"SRALLSH":3958.78,"DJUTILS":386.14,"NSEINDX":4074.02,"LUXGENI":1321.4,"MADRIDI":1184.98,"OMANMSM":6933.75,"COSEASH":350.4,"ICEXALL":588.08,"RIGSEIN":344.44,"ESTALSE":619.09,"TOK2NDM":2287.42,"TUTUNIN":4715.81,"FTSELAT":3847.4}
{"Date":"2010-04-13","SPCOMP":1197.3,"FTSE100":5761.66,"DAXINDX":6230.83,"MSWRLD":1226.01,"DJES50I":2988.24,"DJSTOXX":268.693,"FRCAC40":4031.99,"FTALLSH":2956.29,"TOKYOSE":988.44,"HNGKNGI":22103.53,"CHSASHR":3314.608,"FTSEMIB":23195.56,"IBEX35I":11461,"ASX200I":4951.6,"KORCOMP":1710.59,"SWISSMI":6885.86,"TTOCOMP":12101.52,"AMSTEOE":354.43,"DJEURST":282.594,"BNGKSET":760.9,"JAKCOMP":2884.7,"SWEDOMX":1046.5,"DJSTO50":2673.941,"BGBEL20":2708.98,"MDAXIDX":8326.88,"HEXINDX":7345.02,"SNGPORI":2971.6,"TAIWGHT":8029.73,"HKHCHIE":12839.85,"MSACWF":314.008,"MSEROP":1438.815,"DKKFXIN":395.38,"ATXINDX":2752.91,"BUXINDX":24893.91,"ASX300I":4945.51,"CHZBSHR":640.064,"FSBF120":2962.92,"NLALSHR":555.84,"EUNX100":712.18,"RMBETRL":5992.23,"EUNX150":1537.56,"HKHCHAF":4153.918,"MSEAFE":1614.729,"MSPACF":2146.405,"JAPDOWA":11161.23,"DJINDUS":11019.42,"BRBOVES":70792,"JSEOVER":28941.83,"NASCOMP":2465.99,"NYSEALL":7638.35,"FRUSSL2":707.03,"FBMKLCI":1334.52,"NASA100":2003.81,"RSMICEX":1499.34,"MXIPC35":33819.04,"GRAGENL":2015.56,"PSECOMP":3299.9,"RSRTSIN":1643.98,"POLWIGI":43727.81,"ARGMERV":2463.84,"TRKISTB":58075.39,"ISEQUIT":3309.89,"KOR200I":224.69,"ICRI500":4383.35,"OSLOASH":433.3,"CZPXIDX":1255,"IGPAGEN":17849.61,"DJCMP65":3757.54,"PKSE100":10506.2,"SWSEALI":332.84,"POPSI20":8268.23,"TTOSP60":709.73,"CTCROBE":2174.14,"DJWRLD":239.09,"EGHFINC":677.46,"AWWRLD":207.09,"FTEU100":2327.3,"FTSEGL":962.16,"FTASE20":995.39,"ISTA100":1147.95,"LNVILSE":319.73,"SPEUROP":1203.719,"PEGENRL":15691.72,"SXSAX16":240.27,"VENGENL":61.23,"AMMANFM":5502.36,"SRALLSH":3958.78,"DJUTILS":384.34,"NSEINDX":4060.17,"LUXGENI":1314.36,"MADRIDI":1185.31,"OMANMSM":6928.01,"COSEASH":348.13,"ICEXALL":587.33,"RIGSEIN":343.86,"ESTALSE":611.49,"TOK2NDM":2283.47,"TUTUNIN":4715.8,"FTSELAT":3788.1}
{"Date":"2010-04-14","SPCOMP":1210.65,"FTSE100":5796.25,"DAXINDX":6278.4,"MSWRLD":1239.308,"DJES50I":3008.03,"DJSTOXX":270.443,"FRCAC40":4057.7,"FTALLSH":2974.51,"TOKYOSE":991.1,"HNGKNGI":22121.43,"CHSASHR":3319.775,"FTSEMIB":23480.42,"IBEX35I":11503.7,"ASX200I":4994.7,"KORCOMP":1735.33,"SWISSMI":6916.59,"TTOCOMP":12204.41,"AMSTEOE":356.67,"DJEURST":284.451,"BNGKSET":760.9,"JAKCOMP":2885.015,"SWEDOMX":1051.76,"DJSTO50":2691.171,"BGBEL20":2716.7,"MDAXIDX":8457.52,"HEXINDX":7372.58,"SNGPORI":3019.74,"TAIWGHT":8097.13,"HKHCHIE":12842.47,"MSACWF":317.471,"MSEROP":1455.162,"DKKFXIN":400.53,"ATXINDX":2795.32,"BUXINDX":25061.15,"ASX300I":4987.79,"CHZBSHR":643.848,"FSBF120":2982.18,"NLALSHR":559.81,"EUNX100":716.56,"RMBETRL":6028.93,"EUNX150":1551.82,"HKHCHAF":4158.906,"MSEAFE":1630.326,"MSPACF":2160.256,"JAPDOWA":11204.9,"DJINDUS":11123.11,"BRBOVES":71034,"JSEOVER":29499.7,"NASCOMP":2504.86,"NYSEALL":7728.96,"FRUSSL2":722.4,"FBMKLCI":1335.89,"NASA100":2028.82,"RSMICEX":1526.61,"MXIPC35":34113.93,"GRAGENL":1987.36,"PSECOMP":3299.69,"RSRTSIN":1673.41,"POLWIGI":44078.65,"ARGMERV":2458.52,"TRKISTB":59330.34,"ISEQUIT":3355.69,"KOR200I":228.08,"ICRI500":4383.35,"OSLOASH":438.56,"CZPXIDX":1293.6,"IGPAGEN":17933.14,"DJCMP65":3802.23,"PKSE100":10570.88,"SWSEALI":333.93,"POPSI20":8344.29,"TTOSP60":716.46,"CTCROBE":2184,"DJWRLD":241.73,"EGHFINC":692.2598,"AWWRLD":209.37,"FTEU100":2341.95,"FTSEGL":971.14,"FTASE20":974.96,"ISTA100":1157.78,"LNVILSE":326.92,"SPEUROP":1211.314,"PEGENRL":15803.61,"SXSAX16":234.11,"VENGENL":60.67,"AMMANFM":5438.29,"SRALLSH":3958.78,"DJUTILS":383.98,"NSEINDX":4073.86,"LUXGENI":1322.28,"MADRIDI":1189.77,"OMANMSM":6927.16,"COSEASH":353.11,"ICEXALL":590.7,"RIGSEIN":345.07,"ESTALSE":623.04,"TOK2NDM":2291.09,"TUTUNIN":4708.82,"FTSELAT":3837.5}
{"Date":"2010-04-15","SPCOMP":1211.67,"FTSE100":5825.01,"DAXINDX":6291.45,"MSWRLD":1241.7,"DJES50I":3012.65,"DJSTOXX":272.145,"FRCAC40":4065.65,"FTALLSH":2989.13,"TOKYOSE":998.9,"HNGKNGI":22157.82,"CHSASHR":3318.486,"FTSEMIB":23539.24,"IBEX35I":11523.5,"ASX200I":5001.9,"KORCOMP":1743.91,"SWISSMI":6967.56,"TTOCOMP":12211.52,"AMSTEOE":355.57,"DJEURST":284.913,"BNGKSET":760.9,"JAKCOMP":2900.53,"SWEDOMX":1053.25,"DJSTO50":2711.836,"BGBEL20":2715.16,"MDAXIDX":8495.04,"HEXINDX":7387.23,"SNGPORI":3016.94,"TAIWGHT":8171.94,"HKHCHIE":12813.88,"MSACWF":318.046,"MSEROP":1457.815,"DKKFXIN":405.22,"ATXINDX":2790.54,"BUXINDX":24913.72,"ASX300I":4995.04,"CHZBSHR":643.323,"FSBF120":2990.23,"NLALSHR":558.83,"EUNX100":717.04,"RMBETRL":6056.7,"EUNX150":1559.72,"HKHCHAF":4146.598,"MSEAFE":1636.191,"MSPACF":2175.253,"JAPDOWA":11273.79,"DJINDUS":11144.57,"BRBOVES":70524,"JSEOVER":29565.1,"NASCOMP":2515.69,"NYSEALL":7719.66,"FRUSSL2":724.21,"FBMKLCI":1338.83,"NASA100":2038.64,"RSMICEX":1530.93,"MXIPC35":34134.23,"GRAGENL":2028.55,"PSECOMP":3278.84,"RSRTSIN":1676.27,"POLWIGI":44060.26,"ARGMERV":2438.23,"TRKISTB":59055.09,"ISEQUIT":3342.18,"KOR200I":229.17,"ICRI500":4359.4,"OSLOASH":441.9,"CZPXIDX":1304.2,"IGPAGEN":17887.8,"DJCMP65":3825.09,"PKSE100":10677.47,"SWSEALI":334.24,"POPSI20":8306.76,"TTOSP60":717,"CTCROBE":2196.14,"DJWRLD":242.2,"EGHFINC":691.2898,"AWWRLD":209.71,"FTEU100":2357.93,"FTSEGL":973.11,"FTASE20":1004.02,"ISTA100":1141.8,"LNVILSE":327.63,"SPEUROP":1213.08,"PEGENRL":15728.57,"SXSAX16":240.22,"VENGENL":61.52,"AMMANFM":5481.72,"SRALLSH":3955.83,"DJUTILS":383.63,"NSEINDX":4099.44,"LUXGENI":1318.61,"MADRIDI":1192.2,"OMANMSM":6930.11,"COSEASH":357.37,"ICEXALL":587.93,"RIGSEIN":369.67,"ESTALSE":629.54,"TOK2NDM":2310.54,"TUTUNIN":4708.8,"FTSELAT":3855}
{"Date":"2010-04-16","SPCOMP":1192.13,"FTSE100":5743.96,"DAXINDX":6180.9,"MSWRLD":1222.249,"DJES50I":2949.65,"DJSTOXX":267.916,"FRCAC40":3986.63,"FTALLSH":2950.15,"TOKYOSE":988.84,"HNGKNGI":21865.26,"CHSASHR":3282.011,"FTSEMIB":23007.22,"IBEX35I":11259.7,"ASX200I":4984.7,"KORCOMP":1734.49,"SWISSMI":6893.69,"TTOCOMP":12070.66,"AMSTEOE":349.75,"DJEURST":279.653,"BNGKSET":736.16,"JAKCOMP":2878.671,"SWEDOMX":1050.24,"DJSTO50":2660.451,"BGBEL20":2687.36,"MDAXIDX":8391.92,"HEXINDX":7242.36,"SNGPORI":3007.19,"TAIWGHT":8111.57,"HKHCHIE":12557.4,"MSACWF":313.102,"MSEROP":1428.937,"DKKFXIN":402.68,"ATXINDX":2733.08,"BUXINDX":24600.92,"ASX300I":4978.26,"CHZBSHR":642.385,"FSBF120":2934.36,"NLALSHR":549.99,"EUNX100":704.81,"RMBETRL":6067.19,"EUNX150":1540.25,"HKHCHAF":4082.94,"MSEAFE":1612.572,"MSPACF":2165.776,"JAPDOWA":11102.18,"DJINDUS":11018.66,"BRBOVES":69421,"JSEOVER":29054.4,"NASCOMP":2481.26,"NYSEALL":7584.62,"FRUSSL2":714.62,"FBMKLCI":1332.77,"NASA100":2012.84,"RSMICEX":1495.08,"MXIPC35":33621.39,"GRAGENL":1995.24,"PSECOMP":3265.54,"RSRTSIN":1642.57,"POLWIGI":43912.55,"ARGMERV":2398.94,"TRKISTB":58223.53,"ISEQUIT":3337.69,"KOR200I":227.69,"ICRI500":4342.25,"OSLOASH":437.36,"CZPXIDX":1295.4,"IGPAGEN":17790.81,"DJCMP65":3775.84,"PKSE100":10659.21,"SWSEALI":332.96,"POPSI20":8110.59,"TTOSP60":708,"CTCROBE":2195.01,"DJWRLD":238.58,"EGHFINC":678.7798,"AWWRLD":206.47,"FTEU100":2318.8,"FTSEGL":956.97,"FTASE20":981.6,"ISTA100":1130.75,"LNVILSE":326.8,"SPEUROP":1190.017,"PEGENRL":15482.56,"SXSAX16":239.01,"VENGENL":60.7,"AMMANFM":5505.2,"SRALLSH":3966.87,"DJUTILS":379.46,"NSEINDX":4111.49,"LUXGENI":1287.27,"MADRIDI":1165.91,"OMANMSM":6904.79,"COSEASH":355.07,"ICEXALL":588.75,"RIGSEIN":359.88,"ESTALSE":621.25,"TOK2NDM":2298.97,"TUTUNIN":4717.51,"FTSELAT":3775}
{"Date":"2010-04-19","SPCOMP":1197.52,"FTSE100":5727.91,"DAXINDX":6162.44,"MSWRLD":1217.511,"DJES50I":2940.19,"DJSTOXX":266.126,"FRCAC40":3970.47,"FTALLSH":2940.74,"TOKYOSE":970.84,"HNGKNGI":21405.17,"CHSASHR":3124.552,"FTSEMIB":22785.78,"IBEX35I":11199.5,"ASX200I":4915.1,"KORCOMP":1705.3,"SWISSMI":6803.68,"TTOCOMP":12102.97,"AMSTEOE":348.57,"DJEURST":278.32,"BNGKSET":726.29,"JAKCOMP":2840.425,"SWEDOMX":1043.04,"DJSTO50":2643.817,"BGBEL20":2667.96,"MDAXIDX":8308.24,"HEXINDX":7232.06,"SNGPORI":2960.93,"TAIWGHT":7854.22,"HKHCHIE":12253.78,"MSACWF":311.227,"MSEROP":1415.463,"DKKFXIN":399.28,"ATXINDX":2725.56,"BUXINDX":23863.82,"ASX300I":4909.63,"CHZBSHR":612.928,"FSBF120":2920.73,"NLALSHR":547.65,"EUNX100":701.63,"RMBETRL":5945.6,"EUNX150":1526.62,"HKHCHAF":3974.07,"MSEAFE":1591.933,"MSPACF":2124.582,"JAPDOWA":10908.77,"DJINDUS":11092.05,"BRBOVES":69097,"JSEOVER":28731.02,"NASCOMP":2480.11,"NYSEALL":7596.56,"FRUSSL2":711.4,"FBMKLCI":1326.67,"NASA100":2013.53,"RSMICEX":1459.17,"MXIPC35":33439.77,"GRAGENL":1944.11,"PSECOMP":3203.91,"RSRTSIN":1601.67,"POLWIGI":42889.93,"ARGMERV":2420.18,"TRKISTB":58153.03,"ISEQUIT":3327.22,"KOR200I":223.65,"ICRI500":4290.2,"OSLOASH":431.54,"CZPXIDX":1285.9,"IGPAGEN":17787.73,"DJCMP65":3780.57,"PKSE100":10669.88,"SWSEALI":330.36,"POPSI20":8024.91,"TTOSP60":710.44,"CTCROBE":2170.45,"DJWRLD":236.94,"EGHFINC":674.1899,"AWWRLD":205.18,"FTEU100":2305.04,"FTSEGL":955.27,"FTASE20":957.35,"ISTA100":1130.75,"LNVILSE":324.83,"SPEUROP":1185.164,"PEGENRL":15469.36,"SXSAX16":239.07,"VENGENL":60.7,"AMMANFM":5446.71,"SRALLSH":4015.36,"DJUTILS":379.79,"NSEINDX":4095.56,"LUXGENI":1275.36,"MADRIDI":1159.96,"OMANMSM":6903.11,"COSEASH":352.61,"ICEXALL":592.6,"RIGSEIN":357.09,"ESTALSE":616.52,"TOK2NDM":2288.17,"TUTUNIN":4722.72,"FTSELAT":3745.2}
{"Date":"2010-04-20","SPCOMP":1207.17,"FTSE100":5783.69,"DAXINDX":6264.23,"MSWRLD":1228.047,"DJES50I":2983.91,"DJSTOXX":269.764,"FRCAC40":4026.65,"FTALLSH":2968.82,"TOKYOSE":972.11,"HNGKNGI":21623.38,"CHSASHR":3123.64,"FTSEMIB":23271.68,"IBEX35I":11305.6,"ASX200I":4925.8,"KORCOMP":1718.03,"SWISSMI":6841.91,"TTOCOMP":12113.53,"AMSTEOE":354.86,"DJEURST":282.543,"BNGKSET":765.76,"JAKCOMP":2891.27,"SWEDOMX":1055.34,"DJSTO50":2674.719,"BGBEL20":2681.07,"MDAXIDX":8486.12,"HEXINDX":7365.11,"SNGPORI":2981.37,"TAIWGHT":7900.42,"HKHCHIE":12436.56,"MSACWF":314.032,"MSEROP":1434.113,"DKKFXIN":406.88,"ATXINDX":2751.39,"BUXINDX":23797.6,"ASX300I":4919.88,"CHZBSHR":616.531,"FSBF120":2960.85,"NLALSHR":557.85,"EUNX100":711.19,"RMBETRL":5923.05,"EUNX150":1550.66,"HKHCHAF":4029.34,"MSEAFE":1604.616,"MSPACF":2120.873,"JAPDOWA":10900.68,"DJINDUS":11117.06,"BRBOVES":69318,"JSEOVER":29012.46,"NASCOMP":2500.31,"NYSEALL":7669.11,"FRUSSL2":721.55,"FBMKLCI":1335.9,"NASA100":2023.6,"RSMICEX":1473.92,"MXIPC35":33813.16,"GRAGENL":1961.86,"PSECOMP":3147.5,"RSRTSIN":1619.43,"POLWIGI":43466.9,"ARGMERV":2426.84,"TRKISTB":58886.09,"ISEQUIT":3370.38,"KOR200I":225.13,"ICRI500":4319.75,"OSLOASH":439.81,"CZPXIDX":1284.5,"IGPAGEN":17904.66,"DJCMP65":3804.37,"PKSE100":10641.52,"SWSEALI":334.6,"POPSI20":8139.96,"TTOSP60":710.89,"CTCROBE":2206.15,"DJWRLD":239.12,"EGHFINC":686.6699,"AWWRLD":207.06,"FTEU100":2337.22,"FTSEGL":961.66,"FTASE20":966.76,"ISTA100":1130.75,"LNVILSE":325.34,"SPEUROP":1202.649,"PEGENRL":15575.93,"SXSAX16":233.84,"VENGENL":60.37,"AMMANFM":5408.52,"SRALLSH":4022.37,"DJUTILS":384.26,"NSEINDX":4109.86,"LUXGENI":1290.81,"MADRIDI":1170.46,"OMANMSM":6926.15,"COSEASH":358.53,"ICEXALL":592.78,"RIGSEIN":354.18,"ESTALSE":615.87,"TOK2NDM":2289.51,"TUTUNIN":4738.92,"FTSELAT":3825.3}
{"Date":"2010-04-21","SPCOMP":1205.94,"FTSE100":5723.43,"DAXINDX":6230.38,"MSWRLD":1225.365,"DJES50I":2947.64,"DJSTOXX":268.227,"FRCAC40":3977.67,"FTALLSH":2941.87,"TOKYOSE":987.07,"HNGKNGI":21510.93,"CHSASHR":3179.914,"FTSEMIB":23045.05,"IBEX35I":11064.7,"ASX200I":4954.3,"KORCOMP":1747.58,"SWISSMI":6814.71,"TTOCOMP":12134.56,"AMSTEOE":353.66,"DJEURST":279.952,"BNGKSET":757.85,"JAKCOMP":2912.826,"SWEDOMX":1042.48,"DJSTO50":2652.554,"BGBEL20":2660.86,"MDAXIDX":8480.42,"HEXINDX":7310.33,"SNGPORI":2967.65,"TAIWGHT":7990.53,"HKHCHIE":12370.98,"MSACWF":313.592,"MSEROP":1418.392,"DKKFXIN":407.88,"ATXINDX":2744.82,"BUXINDX":24042.24,"ASX300I":4948.84,"CHZBSHR":633.025,"FSBF120":2929.94,"NLALSHR":555.56,"EUNX100":704.69,"RMBETRL":5908.82,"EUNX150":1549.96,"HKHCHAF":4027.43,"MSEAFE":1598.574,"MSPACF":2141.773,"JAPDOWA":11090.05,"DJINDUS":11124.92,"BRBOVES":69318,"JSEOVER":28938.78,"NASCOMP":2504.61,"NYSEALL":7644.67,"FRUSSL2":726.19,"FBMKLCI":1333.64,"NASA100":2034.53,"RSMICEX":1465.87,"MXIPC35":33517.18,"GRAGENL":1936.43,"PSECOMP":3204.47,"RSRTSIN":1610.23,"POLWIGI":43217.79,"ARGMERV":2423.31,"TRKISTB":58450.85,"ISEQUIT":3407.45,"KOR200I":229.09,"ICRI500":4344.4,"OSLOASH":438.78,"CZPXIDX":1288,"IGPAGEN":17896.1,"DJCMP65":3809.53,"PKSE100":10590.21,"SWSEALI":330.58,"POPSI20":7956.68,"TTOSP60":711.65,"CTCROBE":2213.12,"DJWRLD":239,"EGHFINC":690.2998,"AWWRLD":206.75,"FTEU100":2318.63,"FTSEGL":958.71,"FTASE20":948.87,"ISTA100":1135.59,"LNVILSE":322.41,"SPEUROP":1190.642,"PEGENRL":15684.63,"SXSAX16":234.4,"VENGENL":59.73,"AMMANFM":5416.71,"SRALLSH":4038.89,"DJUTILS":384.42,"NSEINDX":4148.09,"LUXGENI":1275.32,"MADRIDI":1146.03,"OMANMSM":6906.66,"COSEASH":359.35,"ICEXALL":592.85,"RIGSEIN":355.97,"ESTALSE":614.18,"TOK2NDM":2308.21,"TUTUNIN":4740.3,"FTSELAT":3823.4}
{"Date":"2010-04-22","SPCOMP":1208.67,"FTSE100":5665.33,"DAXINDX":6168.72,"MSWRLD":1218.734,"DJES50I":2897.59,"DJSTOXX":265.317,"FRCAC40":3924.65,"FTALLSH":2914.16,"TOKYOSE":978.17,"HNGKNGI":21454.94,"CHSASHR":3144.329,"FTSEMIB":22616.5,"IBEX35I":10821.9,"ASX200I":4907.4,"KORCOMP":1739.52,"SWISSMI":6720.09,"TTOCOMP":12160.87,"AMSTEOE":351.31,"DJEURST":275.615,"BNGKSET":761.18,"JAKCOMP":2926.532,"SWEDOMX":1038.34,"DJSTO50":2616.791,"BGBEL20":2630.94,"MDAXIDX":8332.7,"HEXINDX":7009.08,"SNGPORI":2980.69,"TAIWGHT":7978.69,"HKHCHIE":12330.89,"MSACWF":311.869,"MSEROP":1393.155,"DKKFXIN":401.2,"ATXINDX":2701.1,"BUXINDX":23927.45,"ASX300I":4902.88,"CHZBSHR":625.726,"FSBF120":2893.43,"NLALSHR":551.3,"EUNX100":696.82,"RMBETRL":5782.81,"EUNX150":1532.62,"HKHCHAF":4013.35,"MSEAFE":1575.097,"MSPACF":2122.645,"JAPDOWA":10949.09,"DJINDUS":11134.29,"BRBOVES":69386,"JSEOVER":28822.34,"NASCOMP":2519.07,"NYSEALL":7642.83,"FRUSSL2":734.31,"FBMKLCI":1337.01,"NASA100":2045.16,"RSMICEX":1443.36,"MXIPC35":33658.37,"GRAGENL":1860.76,"PSECOMP":3237.57,"RSRTSIN":1583.54,"POLWIGI":42359.45,"ARGMERV":2430.47,"TRKISTB":58338.36,"ISEQUIT":3364.94,"KOR200I":227.76,"ICRI500":4356.6,"OSLOASH":438.08,"CZPXIDX":1276.5,"IGPAGEN":17914.79,"DJCMP65":3820.87,"PKSE100":10615.15,"SWSEALI":328.73,"POPSI20":7751.95,"TTOSP60":713.47,"CTCROBE":2170.88,"DJWRLD":237.86,"EGHFINC":680.6599,"AWWRLD":205.58,"FTEU100":2291.4,"FTSEGL":949.29,"FTASE20":907.21,"ISTA100":1129.71,"LNVILSE":317.11,"SPEUROP":1171.874,"PEGENRL":15774.67,"SXSAX16":235.35,"VENGENL":59.7,"AMMANFM":5424.36,"SRALLSH":4077.55,"DJUTILS":384.88,"NSEINDX":4181.41,"LUXGENI":1247.72,"MADRIDI":1120.59,"OMANMSM":6850.17,"COSEASH":353.99,"ICEXALL":592.85,"RIGSEIN":348.71,"ESTALSE":617.22,"TOK2NDM":2320.59,"TUTUNIN":4772.38,"FTSELAT":3774.6}
{"Date":"2010-04-23","SPCOMP":1217.28,"FTSE100":5723.65,"DAXINDX":6259.53,"MSWRLD":1225.38,"DJES50I":2918.11,"DJSTOXX":267.415,"FRCAC40":3951.3,"FTALLSH":2946.39,"TOKYOSE":978.2,"HNGKNGI":21244.49,"CHSASHR":3127.489,"FTSEMIB":22726,"IBEX35I":10918.2,"ASX200I":4881.5,"KORCOMP":1737.03,"SWISSMI":6767.97,"TTOCOMP":12239.64,"AMSTEOE":353.38,"DJEURST":277.928,"BNGKSET":754.58,"JAKCOMP":2924.731,"SWEDOMX":1066.82,"DJSTO50":2628.597,"BGBEL20":2644.14,"MDAXIDX":8540.66,"HEXINDX":7046.66,"SNGPORI":2988.49,"TAIWGHT":8004.89,"HKHCHIE":12168.18,"MSACWF":313.485,"MSEROP":1410.131,"DKKFXIN":407.43,"ATXINDX":2731.03,"BUXINDX":24469.58,"ASX300I":4877.21,"CHZBSHR":618.559,"FSBF120":2913.85,"NLALSHR":554.29,"EUNX100":701.12,"RMBETRL":5875.48,"EUNX150":1548.96,"HKHCHAF":3988.31,"MSEAFE":1580.979,"MSPACF":2097.63,"JAPDOWA":10914.46,"DJINDUS":11204.28,"BRBOVES":69509,"JSEOVER":28931.4,"NASCOMP":2530.15,"NYSEALL":7701.61,"FRUSSL2":741.92,"FBMKLCI":1336.78,"NASA100":2055.33,"RSMICEX":1467.62,"MXIPC35":33853.69,"GRAGENL":1857.96,"PSECOMP":3244.45,"RSRTSIN":1602.99,"POLWIGI":42809.97,"ARGMERV":2447.03,"TRKISTB":58338.36,"ISEQUIT":3460.49,"KOR200I":227.36,"ICRI500":4369,"OSLOASH":441.89,"CZPXIDX":1292.6,"IGPAGEN":17929.26,"DJCMP65":3850.67,"PKSE100":10607.03,"SWSEALI":336.97,"POPSI20":7805.04,"TTOSP60":717.52,"CTCROBE":2192.95,"DJWRLD":239.14,"EGHFINC":680.6599,"AWWRLD":206.67,"FTEU100":2304.54,"FTSEGL":954.38,"FTASE20":906.88,"ISTA100":1138.66,"LNVILSE":317.53,"SPEUROP":1181.313,"PEGENRL":15980.78,"SXSAX16":235.35,"VENGENL":58.94,"AMMANFM":5404.4,"SRALLSH":4121.64,"DJUTILS":388.52,"NSEINDX":4226.03,"LUXGENI":1279.97,"MADRIDI":1130.44,"OMANMSM":6815.44,"COSEASH":359.5,"ICEXALL":590.54,"RIGSEIN":354.89,"ESTALSE":612.29,"TOK2NDM":2329.75,"TUTUNIN":4795.38,"FTSELAT":3778.2}
{"Date":"2010-04-26","SPCOMP":1212.05,"FTSE100":5753.85,"DAXINDX":6332.1,"MSWRLD":1228.594,"DJES50I":2947.04,"DJSTOXX":270.104,"FRCAC40":3997.39,"FTALLSH":2963.38,"TOKYOSE":996.71,"HNGKNGI":21587.06,"CHSASHR":3112.771,"FTSEMIB":22783.27,"IBEX35I":10939.3,"ASX200I":4881.5,"KORCOMP":1752.2,"SWISSMI":6803.74,"TTOCOMP":12280.97,"AMSTEOE":357.43,"DJEURST":280.064,"BNGKSET":764.34,"JAKCOMP":2944.709,"SWEDOMX":1067.9,"DJSTO50":2654.648,"BGBEL20":2656.28,"MDAXIDX":8641.73,"HEXINDX":7092.65,"SNGPORI":3002.62,"TAIWGHT":8158.14,"HKHCHIE":12380.71,"MSACWF":314.64,"MSEROP":1420.108,"DKKFXIN":414.41,"ATXINDX":2758.14,"BUXINDX":24952.41,"ASX300I":4877.21,"CHZBSHR":617.379,"FSBF120":2945.14,"NLALSHR":560.06,"EUNX100":706.76,"RMBETRL":5842.6,"EUNX150":1558.1,"HKHCHAF":4050.87,"MSEAFE":1597.101,"MSPACF":2131.342,"JAPDOWA":11165.79,"DJINDUS":11205.03,"BRBOVES":68871.94,"JSEOVER":29309.47,"NASCOMP":2522.95,"NYSEALL":7677.65,"FRUSSL2":738.86,"FBMKLCI":1340.07,"NASA100":2049.09,"RSMICEX":1484.26,"MXIPC35":33771.55,"GRAGENL":1804.91,"PSECOMP":3292.59,"RSRTSIN":1626.1,"POLWIGI":43664.78,"ARGMERV":2436.93,"TRKISTB":59043.16,"ISEQUIT":3497.17,"KOR200I":229.64,"ICRI500":4383.8,"OSLOASH":444.01,"CZPXIDX":1314.6,"IGPAGEN":17906.3,"DJCMP65":3849.23,"PKSE100":10556.37,"SWSEALI":337.54,"POPSI20":7557.36,"TTOSP60":720.19,"CTCROBE":2215.18,"DJWRLD":240.08,"EGHFINC":693.3699,"AWWRLD":207.45,"FTEU100":2327.97,"FTSEGL":957.11,"FTASE20":882.86,"ISTA100":1136.27,"LNVILSE":319.65,"SPEUROP":1190.728,"PEGENRL":16046.03,"SXSAX16":234.4,"VENGENL":59.03,"AMMANFM":5441.98,"SRALLSH":4136.05,"DJUTILS":386.87,"NSEINDX":4278.31,"LUXGENI":1273.25,"MADRIDI":1132.12,"OMANMSM":6820.29,"COSEASH":363.68,"ICEXALL":595.95,"RIGSEIN":357.66,"ESTALSE":613.19,"TOK2NDM":2354.57,"TUTUNIN":4795.62,"FTSELAT":3821.7}
{"Date":"2010-04-27","SPCOMP":1183.71,"FTSE100":5603.52,"DAXINDX":6159.51,"MSWRLD":1202.485,"DJES50I":2838.78,"DJSTOXX":261.649,"FRCAC40":3844.6,"FTALLSH":2888.86,"TOKYOSE":997.63,"HNGKNGI":21261.79,"CHSASHR":3048.278,"FTSEMIB":22036.47,"IBEX35I":10480.9,"ASX200I":4880,"KORCOMP":1749.55,"SWISSMI":6667.47,"TTOCOMP":12146.74,"AMSTEOE":349.12,"DJEURST":270.606,"BNGKSET":762,"JAKCOMP":2939.299,"SWEDOMX":1042.82,"DJSTO50":2566.173,"BGBEL20":2567.68,"MDAXIDX":8343.06,"HEXINDX":6920.01,"SNGPORI":2991.68,"TAIWGHT":8146.44,"HKHCHIE":12171.01,"MSACWF":308.23,"MSEROP":1374.88,"DKKFXIN":408.95,"ATXINDX":2700.98,"BUXINDX":24891.65,"ASX300I":4875.89,"CHZBSHR":609.561,"FSBF120":2841.1,"NLALSHR":547.81,"EUNX100":683.84,"RMBETRL":5769.02,"EUNX150":1524.19,"HKHCHAF":4004.8,"MSEAFE":1565.799,"MSPACF":2138.24,"JAPDOWA":11212.66,"DJINDUS":10991.99,"BRBOVES":66511.06,"JSEOVER":29309.47,"NASCOMP":2471.47,"NYSEALL":7463.09,"FRUSSL2":721.27,"FBMKLCI":1339.72,"NASA100":2006.25,"RSMICEX":1464.17,"MXIPC35":32679.36,"GRAGENL":1696.68,"PSECOMP":3307.71,"RSRTSIN":1603.59,"POLWIGI":43159.63,"ARGMERV":2374.52,"TRKISTB":58217.4,"ISEQUIT":3340.57,"KOR200I":229.28,"ICRI500":4378.3,"OSLOASH":439.01,"CZPXIDX":1298.4,"IGPAGEN":17809.08,"DJCMP65":3770.17,"PKSE100":10556.38,"SWSEALI":329.39,"POPSI20":7152.42,"TTOSP60":712.17,"CTCROBE":2207.76,"DJWRLD":235.31,"EGHFINC":695.4399,"AWWRLD":203.2,"FTEU100":2255.53,"FTSEGL":936.02,"FTASE20":822.39,"ISTA100":1132.06,"LNVILSE":318.77,"SPEUROP":1149.828,"PEGENRL":15790.21,"SXSAX16":238.56,"VENGENL":59.86,"AMMANFM":5468.98,"SRALLSH":4134.46,"DJUTILS":380.14,"NSEINDX":4289.85,"LUXGENI":1241.86,"MADRIDI":1084.6,"OMANMSM":6806.79,"COSEASH":360.06,"ICEXALL":613.86,"RIGSEIN":358.01,"ESTALSE":607,"TOK2NDM":2358.02,"TUTUNIN":4801.66,"FTSELAT":3722.1}
{"Date":"2010-04-28","SPCOMP":1191.36,"FTSE100":5586.61,"DAXINDX":6084.34,"MSWRLD":1194.226,"DJES50I":2788.54,"DJSTOXX":258.238,"FRCAC40":3787,"FTALLSH":2875.38,"TOKYOSE":977.64,"HNGKNGI":20949.4,"CHSASHR":3040.456,"FTSEMIB":21501.24,"IBEX35I":10167,"ASX200I":4822.8,"KORCOMP":1733.91,"SWISSMI":6576.39,"TTOCOMP":12076.89,"AMSTEOE":344.55,"DJEURST":265.758,"BNGKSET":749.49,"JAKCOMP":2903.319,"SWEDOMX":1042.87,"DJSTO50":2543.28,"BGBEL20":2506.19,"MDAXIDX":8218.73,"HEXINDX":6839.8,"SNGPORI":2932.04,"TAIWGHT":8081.55,"HKHCHIE":11987.67,"MSACWF":305.8,"MSEROP":1346.993,"DKKFXIN":401.8,"ATXINDX":2630.81,"BUXINDX":24321.96,"ASX300I":4818.41,"CHZBSHR":607.803,"FSBF120":2795.37,"NLALSHR":540.87,"EUNX100":674.07,"RMBETRL":5686.22,"EUNX150":1484.91,"HKHCHAF":3973.68,"MSEAFE":1533.247,"MSPACF":2091.84,"JAPDOWA":10924.79,"DJINDUS":11045.27,"BRBOVES":66655.69,"JSEOVER":28524.78,"NASCOMP":2471.73,"NYSEALL":7499.72,"FRUSSL2":722.39,"FBMKLCI":1333.17,"NASA100":2007.59,"RSMICEX":1430.28,"MXIPC35":32952.86,"GRAGENL":1707.35,"PSECOMP":3284.78,"RSRTSIN":1563.1,"POLWIGI":42404.4,"ARGMERV":2378.05,"TRKISTB":57933.09,"ISEQUIT":3257.02,"KOR200I":226.98,"ICRI500":4315.1,"OSLOASH":431.52,"CZPXIDX":1270.4,"IGPAGEN":17849.63,"DJCMP65":3791.9,"PKSE100":10519.02,"SWSEALI":327.94,"POPSI20":7016.9,"TTOSP60":707.94,"CTCROBE":2187.35,"DJWRLD":233.29,"EGHFINC":683.7998,"AWWRLD":201.51,"FTEU100":2233.16,"FTSEGL":931.93,"FTASE20":830.08,"ISTA100":1118.58,"LNVILSE":312.57,"SPEUROP":1129.368,"PEGENRL":15928.24,"SXSAX16":239.19,"VENGENL":61.19,"AMMANFM":5427.04,"SRALLSH":4134.46,"DJUTILS":384.35,"NSEINDX":4280.8,"LUXGENI":1175.36,"MADRIDI":1051.18,"OMANMSM":6807.59,"COSEASH":353.65,"ICEXALL":613.72,"RIGSEIN":370.69,"ESTALSE":593.01,"TOK2NDM":2352.26,"TUTUNIN":4810.59,"FTSELAT":3668.7}
{"Date":"2010-04-29","SPCOMP":1206.78,"FTSE100":5617.84,"DAXINDX":6144.91,"MSWRLD":1208.259,"DJES50I":2828.12,"DJSTOXX":261.743,"FRCAC40":3840.62,"FTALLSH":2892.68,"TOKYOSE":977.64,"HNGKNGI":20778.92,"CHSASHR":3007.194,"FTSEMIB":21695.7,"IBEX35I":10441,"ASX200I":4785.6,"KORCOMP":1728.42,"SWISSMI":6665.84,"TTOCOMP":12200.32,"AMSTEOE":348.46,"DJEURST":270.043,"BNGKSET":753.2,"JAKCOMP":2926.86,"SWEDOMX":1061.77,"DJSTO50":2563.383,"BGBEL20":2561.69,"MDAXIDX":8420.53,"HEXINDX":6927.67,"SNGPORI":2959.01,"TAIWGHT":8054.05,"HKHCHIE":11881.4,"MSACWF":309.275,"MSEROP":1368.812,"DKKFXIN":411.5,"ATXINDX":2643.9,"BUXINDX":24725.64,"ASX300I":4781.06,"CHZBSHR":603.231,"FSBF120":2837.93,"NLALSHR":545.47,"EUNX100":683.88,"RMBETRL":5711.69,"EUNX150":1517.08,"HKHCHAF":3938.08,"MSEAFE":1548.385,"MSPACF":2088.648,"JAPDOWA":10924.79,"DJINDUS":11167.32,"BRBOVES":67978,"JSEOVER":28716.27,"NASCOMP":2511.92,"NYSEALL":7589.29,"FRUSSL2":737.74,"FBMKLCI":1335.86,"NASA100":2042.89,"RSMICEX":1455.14,"MXIPC35":32861,"GRAGENL":1829.29,"PSECOMP":3297,"RSRTSIN":1588.75,"POLWIGI":43033.76,"ARGMERV":2395.24,"TRKISTB":58702.82,"ISEQUIT":3371.91,"KOR200I":226.11,"ICRI500":4338.25,"OSLOASH":437.18,"CZPXIDX":1276.9,"IGPAGEN":17986.36,"DJCMP65":3840.19,"PKSE100":10454.63,"SWSEALI":333.93,"POPSI20":7339.2,"TTOSP60":716.2,"CTCROBE":2177.96,"DJWRLD":235.98,"EGHFINC":679.1799,"AWWRLD":203.82,"FTEU100":2254.89,"FTSEGL":940.51,"FTASE20":903.38,"ISTA100":1097.68,"LNVILSE":311.99,"SPEUROP":1146.866,"PEGENRL":15913.88,"SXSAX16":239.19,"VENGENL":61.32,"AMMANFM":5433.56,"SRALLSH":4155,"DJUTILS":384.65,"NSEINDX":4270.87,"LUXGENI":1214.9,"MADRIDI":1079.99,"OMANMSM":6830.37,"COSEASH":359.99,"ICEXALL":613.25,"RIGSEIN":368.25,"ESTALSE":608.01,"TOK2NDM":2352.26,"TUTUNIN":4835.53,"FTSELAT":3783.7}
{"Date":"2010-04-30","SPCOMP":1186.69,"FTSE100":5553.29,"DAXINDX":6135.7,"MSWRLD":1198.564,"DJES50I":2816.86,"DJSTOXX":259.914,"FRCAC40":3816.99,"FTALLSH":2863.35,"TOKYOSE":987.04,"HNGKNGI":21108.59,"CHSASHR":3009.366,"FTSEMIB":21562.48,"IBEX35I":10492.2,"ASX200I":4807.4,"KORCOMP":1741.56,"SWISSMI":6616.82,"TTOCOMP":12210.7,"AMSTEOE":345.91,"DJEURST":269.336,"BNGKSET":763.51,"JAKCOMP":2971.252,"SWEDOMX":1053.88,"DJSTO50":2541.222,"BGBEL20":2560.99,"MDAXIDX":8359.15,"HEXINDX":6997.54,"SNGPORI":2974.61,"TAIWGHT":8004.25,"HKHCHIE":12181.2,"MSACWF":307.348,"MSEROP":1364.888,"DKKFXIN":411.5,"ATXINDX":2650.32,"BUXINDX":24764.76,"ASX300I":4801.96,"CHZBSHR":602.237,"FSBF120":2821.85,"NLALSHR":542.22,"EUNX100":681.3,"RMBETRL":5727.85,"EUNX150":1514.5,"HKHCHAF":3997.22,"MSEAFE":1551.027,"MSPACF":2109.729,"JAPDOWA":11057.4,"DJINDUS":11008.61,"BRBOVES":67529.69,"JSEOVER":28635.76,"NASCOMP":2461.19,"NYSEALL":7474.4,"FRUSSL2":716.6,"FBMKLCI":1346.38,"NASA100":2000.63,"RSMICEX":1436.04,"MXIPC35":32687.32,"GRAGENL":1869.99,"PSECOMP":3290.09,"RSRTSIN":1572.84,"POLWIGI":43295.17,"ARGMERV":2396.27,"TRKISTB":58959.1,"ISEQUIT":3397,"KOR200I":227.95,"ICRI500":4368.1,"OSLOASH":434.1,"CZPXIDX":1276,"IGPAGEN":18039.09,"DJCMP65":3794.61,"PKSE100":10428.12,"SWSEALI":332.95,"POPSI20":7408.45,"TTOSP60":716.05,"CTCROBE":2161.26,"DJWRLD":234.53,"EGHFINC":663.4399,"AWWRLD":202.61,"FTEU100":2236.06,"FTSEGL":930.71,"FTASE20":922.08,"ISTA100":1096.87,"LNVILSE":317.26,"SPEUROP":1143.7,"PEGENRL":15842.26,"SXSAX16":238.23,"VENGENL":61.32,"AMMANFM":5426.7,"SRALLSH":4188.88,"DJUTILS":387.95,"NSEINDX":4233.24,"LUXGENI":1193.15,"MADRIDI":1086.68,"OMANMSM":6850.2,"COSEASH":359.99,"ICEXALL":618.83,"RIGSEIN":358.51,"ESTALSE":609.6,"TOK2NDM":2361.41,"TUTUNIN":4867.66,"FTSELAT":3763.7}
{"Date":"2010-05-03","SPCOMP":1202.26,"FTSE100":5553.29,"DAXINDX":6166.92,"MSWRLD":1202.319,"DJES50I":2816.5,"DJSTOXX":260.521,"FRCAC40":3828.46,"FTALLSH":2863.35,"TOKYOSE":987.04,"HNGKNGI":20811.36,"CHSASHR":3009.366,"FTSEMIB":21628.91,"IBEX35I":10422.8,"ASX200I":4785.5,"KORCOMP":1721.21,"SWISSMI":6607.71,"TTOCOMP":12196.51,"AMSTEOE":346.94,"DJEURST":269.734,"BNGKSET":763.51,"JAKCOMP":2960.895,"SWEDOMX":1059.44,"DJSTO50":2542.655,"BGBEL20":2572.46,"MDAXIDX":8432.56,"HEXINDX":6988.08,"SNGPORI":2944.22,"TAIWGHT":7952.17,"HKHCHIE":11944.96,"MSACWF":307.723,"MSEROP":1355.654,"DKKFXIN":413.48,"ATXINDX":2666.58,"BUXINDX":24550.46,"ASX300I":4779.39,"CHZBSHR":602.237,"FSBF120":2830.93,"NLALSHR":543.52,"EUNX100":683.65,"RMBETRL":5647.46,"EUNX150":1519.52,"HKHCHAF":3920.54,"MSEAFE":1540.177,"MSPACF":2094.095,"JAPDOWA":11057.4,"DJINDUS":11151.83,"BRBOVES":67119.38,"JSEOVER":28630.82,"NASCOMP":2498.74,"NYSEALL":7543.12,"FRUSSL2":732.82,"FBMKLCI":1346.89,"NASA100":2031.6,"RSMICEX":1436.04,"MXIPC35":32832.45,"GRAGENL":1853.55,"PSECOMP":3290.09,"RSRTSIN":1572.84,"POLWIGI":43295.17,"ARGMERV":2413.03,"TRKISTB":58400.21,"ISEQUIT":3397,"KOR200I":225.1,"ICRI500":4341.25,"OSLOASH":436.06,"CZPXIDX":1282.6,"IGPAGEN":18097.55,"DJCMP65":3861.78,"PKSE100":10389.46,"SWSEALI":334.36,"POPSI20":7409.69,"TTOSP60":716.26,"CTCROBE":2156.48,"DJWRLD":234.84,"EGHFINC":667.3098,"AWWRLD":202.81,"FTEU100":2236.06,"FTSEGL":931.99,"FTASE20":911.76,"ISTA100":1106.24,"LNVILSE":317.21,"SPEUROP":1145.14,"PEGENRL":15784.92,"SXSAX16":235.7,"VENGENL":60.4,"AMMANFM":5389.11,"SRALLSH":4219.22,"DJUTILS":392.76,"NSEINDX":4217.18,"LUXGENI":1194.17,"MADRIDI":1078.39,"OMANMSM":6851.92,"COSEASH":360.77,"ICEXALL":612.44,"RIGSEIN":358.51,"ESTALSE":607.86,"TOK2NDM":2361.41,"TUTUNIN":4878.46,"FTSELAT":3702.4}
{"Date":"2010-05-04","SPCOMP":1173.6,"FTSE100":5411.11,"DAXINDX":6006.86,"MSWRLD":1171.397,"DJES50I":2708.12,"DJSTOXX":252.963,"FRCAC40":3689.29,"FTALLSH":2792.47,"TOKYOSE":987.04,"HNGKNGI":20763.05,"CHSASHR":2972.286,"FTSEMIB":20613.25,"IBEX35I":9859.1,"ASX200I":4737.1,"KORCOMP":1718.75,"SWISSMI":6488.42,"TTOCOMP":12030.86,"AMSTEOE":335.86,"DJEURST":259.69,"BNGKSET":796.86,"JAKCOMP":2959.015,"SWEDOMX":1027.5,"DJSTO50":2466.686,"BGBEL20":2504.25,"MDAXIDX":8148.49,"HEXINDX":6774.83,"SNGPORI":2901.18,"TAIWGHT":7930.77,"HKHCHIE":11864.22,"MSACWF":300.135,"MSEROP":1301.899,"DKKFXIN":405.51,"ATXINDX":2558.89,"BUXINDX":23688.03,"ASX300I":4730,"CHZBSHR":597.515,"FSBF120":2732.11,"NLALSHR":525.89,"EUNX100":662.32,"RMBETRL":5416.82,"EUNX150":1469.17,"HKHCHAF":3896.54,"MSEAFE":1496.853,"MSPACF":2078.91,"JAPDOWA":11057.4,"DJINDUS":10926.77,"BRBOVES":64869.32,"JSEOVER":27935.85,"NASCOMP":2424.25,"NYSEALL":7337.25,"FRUSSL2":709.7,"FBMKLCI":1342.89,"NASA100":1968.97,"RSMICEX":1393.07,"MXIPC35":32120.65,"GRAGENL":1729.68,"PSECOMP":3290.68,"RSRTSIN":1517.83,"POLWIGI":42020.68,"ARGMERV":2324.45,"TRKISTB":57341.03,"ISEQUIT":3254.71,"KOR200I":224.76,"ICRI500":4277.85,"OSLOASH":425.61,"CZPXIDX":1256.1,"IGPAGEN":17992.29,"DJCMP65":3762.89,"PKSE100":10467.76,"SWSEALI":325.02,"POPSI20":7097.78,"TTOSP60":707.61,"CTCROBE":2128.17,"DJWRLD":229.07,"EGHFINC":667.72,"AWWRLD":197.78,"FTEU100":2174.44,"FTSEGL":908.13,"FTASE20":844.71,"ISTA100":1085.41,"LNVILSE":314.58,"SPEUROP":1102.314,"PEGENRL":15259.12,"SXSAX16":218.75,"VENGENL":60.54,"AMMANFM":5409.2,"SRALLSH":4205.51,"DJUTILS":385.17,"NSEINDX":4205.54,"LUXGENI":1169.91,"MADRIDI":1019.34,"OMANMSM":6860.21,"COSEASH":355.04,"ICEXALL":612.13,"RIGSEIN":358.51,"ESTALSE":598.34,"TOK2NDM":2361.41,"TUTUNIN":4903.24,"FTSELAT":3572.2}
{"Date":"2010-05-05","SPCOMP":1165.9,"FTSE100":5341.93,"DAXINDX":5958.45,"MSWRLD":1157.864,"DJES50I":2679.3,"DJSTOXX":250.554,"FRCAC40":3636.03,"FTALLSH":2755.58,"TOKYOSE":987.04,"HNGKNGI":20327.54,"CHSASHR":2995.711,"FTSEMIB":20351.95,"IBEX35I":9635.2,"ASX200I":4674,"KORCOMP":1718.75,"SWISSMI":6448.49,"TTOCOMP":11875.13,"AMSTEOE":330.78,"DJEURST":255.961,"BNGKSET":796.86,"JAKCOMP":2846.239,"SWEDOMX":1000.7,"DJSTO50":2457.572,"BGBEL20":2446.22,"MDAXIDX":7985.08,"HEXINDX":6650.21,"SNGPORI":2860.31,"TAIWGHT":7696.9,"HKHCHIE":11539.88,"MSACWF":296.314,"MSEROP":1273.033,"DKKFXIN":395.02,"ATXINDX":2478.12,"BUXINDX":23207.57,"ASX300I":4666.66,"CHZBSHR":599.324,"FSBF120":2690.45,"NLALSHR":518.08,"EUNX100":653.3,"RMBETRL":5131.72,"EUNX150":1436.22,"HKHCHAF":3800.52,"MSEAFE":1472.871,"MSPACF":2068.014,"JAPDOWA":11057.4,"DJINDUS":10868.12,"BRBOVES":64914.17,"JSEOVER":27616.68,"NASCOMP":2402.29,"NYSEALL":7257.97,"FRUSSL2":698.58,"FBMKLCI":1335.65,"NASA100":1958.26,"RSMICEX":1378.43,"MXIPC35":31995.28,"GRAGENL":1662.1,"PSECOMP":3176.85,"RSRTSIN":1482.67,"POLWIGI":41287.9,"ARGMERV":2285.49,"TRKISTB":56441.12,"ISEQUIT":3187.53,"KOR200I":224.76,"ICRI500":4271.5,"OSLOASH":417.54,"CZPXIDX":1194.8,"IGPAGEN":17879.29,"DJCMP65":3731.74,"PKSE100":10561.74,"SWSEALI":315.78,"POPSI20":6990.22,"TTOSP60":697.24,"CTCROBE":2100.57,"DJWRLD":226.11,"EGHFINC":651.74,"AWWRLD":195.22,"FTEU100":2160.4,"FTSEGL":900.44,"FTASE20":811.84,"ISTA100":1062.29,"LNVILSE":312.23,"SPEUROP":1087.35,"PEGENRL":15242.4,"SXSAX16":218.75,"VENGENL":60.53,"AMMANFM":5374.45,"SRALLSH":4219.76,"DJUTILS":382.32,"NSEINDX":4243.57,"LUXGENI":1115.92,"MADRIDI":995.74,"OMANMSM":6830.09,"COSEASH":346.37,"ICEXALL":604.42,"RIGSEIN":366.05,"ESTALSE":594.56,"TOK2NDM":2361.41,"TUTUNIN":4891.61,"FTSELAT":3577.1}
{"Date":"2010-05-06","SPCOMP":1128.15,"FTSE100":5260.99,"DAXINDX":5908.26,"MSWRLD":1125.363,"DJES50I":2611.41,"DJSTOXX":246.901,"FRCAC40":3556.11,"FTALLSH":2717.05,"TOKYOSE":956.72,"HNGKNGI":20133.41,"CHSASHR":2872.476,"FTSEMIB":19483.93,"IBEX35I":9352.6,"ASX200I":4573.2,"KORCOMP":1684.71,"SWISSMI":6387.52,"TTOCOMP":11842.43,"AMSTEOE":326.19,"DJEURST":250.668,"BNGKSET":785.25,"JAKCOMP":2810.616,"SWEDOMX":977.25,"DJSTO50":2416.914,"BGBEL20":2400.78,"MDAXIDX":7890.85,"HEXINDX":6544.35,"SNGPORI":2839.65,"TAIWGHT":7579.48,"HKHCHIE":11449.22,"MSACWF":288.215,"MSEROP":1239.108,"DKKFXIN":387.15,"ATXINDX":2391.47,"BUXINDX":22888.34,"ASX300I":4567.05,"CHZBSHR":579.24,"FSBF120":2637.06,"NLALSHR":510.95,"EUNX100":641.5,"RMBETRL":5130.67,"EUNX150":1427.01,"HKHCHAF":3710.72,"MSEAFE":1435.689,"MSPACF":2020.81,"JAPDOWA":10695.69,"DJINDUS":10520.32,"BRBOVES":63414.22,"JSEOVER":27512.83,"NASCOMP":2319.64,"NYSEALL":7011.92,"FRUSSL2":672.23,"FBMKLCI":1331.87,"NASA100":1893.75,"RSMICEX":1365.13,"MXIPC35":31398.97,"GRAGENL":1678.42,"PSECOMP":3167.83,"RSRTSIN":1450.47,"POLWIGI":40970.12,"ARGMERV":2161.73,"TRKISTB":55763.57,"ISEQUIT":3110.15,"KOR200I":220.21,"ICRI500":4256.75,"OSLOASH":408.54,"CZPXIDX":1180.2,"IGPAGEN":17722.57,"DJCMP65":3615.85,"PKSE100":10553.12,"SWSEALI":308.16,"POPSI20":6824.8,"TTOSP60":696.14,"CTCROBE":2089.3,"DJWRLD":219.98,"EGHFINC":649.8799,"AWWRLD":189.89,"FTEU100":2122.46,"FTSEGL":876.13,"FTASE20":823.13,"ISTA100":1068.28,"LNVILSE":309.5,"SPEUROP":1063.804,"PEGENRL":14973.47,"SXSAX16":218.75,"VENGENL":61.29,"AMMANFM":5337.81,"SRALLSH":4219.6,"DJUTILS":372.04,"NSEINDX":4270.74,"LUXGENI":1150.34,"MADRIDI":965.57,"OMANMSM":6804.08,"COSEASH":340.9,"ICEXALL":594.37,"RIGSEIN":354.36,"ESTALSE":588.88,"TOK2NDM":2337.13,"TUTUNIN":4902.63,"FTSELAT":3569.9}
{"Date":"2010-05-07","SPCOMP":1110.88,"FTSE100":5123.02,"DAXINDX":5715.09,"MSWRLD":1099.576,"DJES50I":2500.18,"DJSTOXX":237.177,"FRCAC40":3392.59,"FTALLSH":2640.23,"TOKYOSE":931.74,"HNGKNGI":19920.29,"CHSASHR":2818.861,"FTSEMIB":18846.18,"IBEX35I":9046.1,"ASX200I":4480.7,"KORCOMP":1647.5,"SWISSMI":6205.63,"TTOCOMP":11692.43,"AMSTEOE":312.35,"DJEURST":240.689,"BNGKSET":768.55,"JAKCOMP":2739.333,"SWEDOMX":944.57,"DJSTO50":2327.66,"BGBEL20":2296.81,"MDAXIDX":7636.77,"HEXINDX":6263.22,"SNGPORI":2821.11,"TAIWGHT":7567.1,"HKHCHIE":11379.56,"MSACWF":281.62,"MSEROP":1185.635,"DKKFXIN":371.12,"ATXINDX":2311.77,"BUXINDX":21423.66,"ASX300I":4474.56,"CHZBSHR":565.179,"FSBF120":2518.68,"NLALSHR":489.34,"EUNX100":613.5,"RMBETRL":4907.95,"EUNX150":1367.94,"HKHCHAF":3710.24,"MSEAFE":1391.291,"MSPACF":2000.73,"JAPDOWA":10364.59,"DJINDUS":10380.43,"BRBOVES":62870.88,"JSEOVER":26515.07,"NASCOMP":2265.64,"NYSEALL":6916.18,"FRUSSL2":653,"FBMKLCI":1332.89,"NASA100":1849.44,"RSMICEX":1288.61,"MXIPC35":31488.82,"GRAGENL":1630.47,"PSECOMP":3142.06,"RSRTSIN":1369.91,"POLWIGI":39923.58,"ARGMERV":2160.2,"TRKISTB":52686.97,"ISEQUIT":2982.71,"KOR200I":215.09,"ICRI500":4182.25,"OSLOASH":397.37,"CZPXIDX":1146.6,"IGPAGEN":17639.48,"DJCMP65":3560.6,"PKSE100":10271.47,"SWSEALI":296.94,"POPSI20":6624.29,"TTOSP60":688.28,"CTCROBE":2075.48,"DJWRLD":214.82,"EGHFINC":619.9099,"AWWRLD":185.49,"FTEU100":2041.14,"FTSEGL":855.91,"FTASE20":797.46,"ISTA100":1058.68,"LNVILSE":303.07,"SPEUROP":1021.089,"PEGENRL":14847.53,"SXSAX16":218.75,"VENGENL":61.78,"AMMANFM":5260.8,"SRALLSH":4223.13,"DJUTILS":370.85,"NSEINDX":4277.63,"LUXGENI":1099.76,"MADRIDI":934.03,"OMANMSM":6726.58,"COSEASH":327.28,"ICEXALL":578.03,"RIGSEIN":353.13,"ESTALSE":574.6,"TOK2NDM":2285.53,"TUTUNIN":4924.55,"FTSELAT":3437.5}
{"Date":"2010-05-10","SPCOMP":1159.73,"FTSE100":5387.42,"DAXINDX":6017.91,"MSWRLD":1153.481,"DJES50I":2758.89,"DJSTOXX":254.135,"FRCAC40":3720.29,"FTALLSH":2776.32,"TOKYOSE":944.64,"HNGKNGI":20426.64,"CHSASHR":2829.794,"FTSEMIB":20971.21,"IBEX35I":10351.9,"ASX200I":4599.8,"KORCOMP":1677.63,"SWISSMI":6481.95,"TTOCOMP":11947.9,"AMSTEOE":335.24,"DJEURST":262.493,"BNGKSET":779.06,"JAKCOMP":2850.427,"SWEDOMX":1005.34,"DJSTO50":2498.399,"BGBEL20":2511.98,"MDAXIDX":8169.78,"HEXINDX":6726.17,"SNGPORI":2880.48,"TAIWGHT":7664.73,"HKHCHIE":11717.32,"MSACWF":295.219,"MSEROP":1288.361,"DKKFXIN":394.73,"ATXINDX":2522.14,"BUXINDX":23837,"ASX300I":4592.91,"CHZBSHR":557.056,"FSBF120":2750.88,"NLALSHR":524.15,"EUNX100":665.53,"RMBETRL":5454.83,"EUNX150":1464.97,"HKHCHAF":3799.27,"MSEAFE":1469.539,"MSPACF":2012.375,"JAPDOWA":10530.7,"DJINDUS":10785.14,"BRBOVES":65452.68,"JSEOVER":27661.61,"NASCOMP":2374.67,"NYSEALL":7257.62,"FRUSSL2":689.61,"FBMKLCI":1333.97,"NASA100":1942.61,"RSMICEX":1288.61,"MXIPC35":32276.92,"GRAGENL":1779.3,"PSECOMP":3142.06,"RSRTSIN":1369.91,"POLWIGI":41794.35,"ARGMERV":2314.94,"TRKISTB":56448,"ISEQUIT":3217.27,"KOR200I":219.1,"ICRI500":4298.6,"OSLOASH":419.6,"CZPXIDX":1232.8,"IGPAGEN":17984.27,"DJCMP65":3710.39,"PKSE100":10288.14,"SWSEALI":315.66,"POPSI20":7335.33,"TTOSP60":702.4,"CTCROBE":2109.45,"DJWRLD":225.12,"EGHFINC":638.9099,"AWWRLD":194.53,"FTEU100":2194.36,"FTSEGL":899.61,"FTASE20":881.24,"ISTA100":1093.86,"LNVILSE":313.03,"SPEUROP":1115.314,"PEGENRL":15420.57,"SXSAX16":219.67,"VENGENL":61.77,"AMMANFM":5364.41,"SRALLSH":4222.04,"DJUTILS":381.65,"NSEINDX":4237.35,"LUXGENI":1194.91,"MADRIDI":1071.57,"OMANMSM":6759.48,"COSEASH":347.52,"ICEXALL":575.75,"RIGSEIN":365.11,"ESTALSE":595.98,"TOK2NDM":2297.44,"TUTUNIN":4925.33,"FTSELAT":3626.5}
{"Date":"2010-05-11","SPCOMP":1155.79,"FTSE100":5334.21,"DAXINDX":6037.71,"MSWRLD":1144.892,"DJES50I":2730.48,"DJSTOXX":252.933,"FRCAC40":3693.2,"FTALLSH":2751.43,"TOKYOSE":932.1,"HNGKNGI":20146.51,"CHSASHR":2775.983,"FTSEMIB":20874.65,"IBEX35I":10008.6,"ASX200I":4548,"KORCOMP":1670.24,"SWISSMI":6509,"TTOCOMP":12000.61,"AMSTEOE":333.48,"DJEURST":260.296,"BNGKSET":772.09,"JAKCOMP":2812.891,"SWEDOMX":993.04,"DJSTO50":2484.005,"BGBEL20":2483.53,"MDAXIDX":8173.6,"HEXINDX":6647.49,"SNGPORI":2857.67,"TAIWGHT":7608.44,"HKHCHIE":11509.22,"MSACWF":292.973,"MSEROP":1267.463,"DKKFXIN":393.52,"ATXINDX":2486.58,"BUXINDX":23254.28,"ASX300I":4542.12,"CHZBSHR":555.561,"FSBF120":2732.08,"NLALSHR":520.88,"EUNX100":661.86,"RMBETRL":5175.22,"EUNX150":1448.23,"HKHCHAF":3752.57,"MSEAFE":1448.749,"MSPACF":1991.381,"JAPDOWA":10411.1,"DJINDUS":10748.26,"BRBOVES":64424.89,"JSEOVER":27513.98,"NASCOMP":2375.31,"NYSEALL":7221.66,"FRUSSL2":695.48,"FBMKLCI":1340.72,"NASA100":1940.48,"RSMICEX":1334.15,"MXIPC35":32119.11,"GRAGENL":1735.29,"PSECOMP":3262.93,"RSRTSIN":1420.54,"POLWIGI":41453.12,"ARGMERV":2289.63,"TRKISTB":56461.72,"ISEQUIT":3175.82,"KOR200I":217.63,"ICRI500":4250,"OSLOASH":417.61,"CZPXIDX":1207.1,"IGPAGEN":18008.3,"DJCMP65":3711.17,"PKSE100":10208.81,"SWSEALI":312.1,"POPSI20":7174.1,"TTOSP60":704.99,"CTCROBE":2082.84,"DJWRLD":223.53,"EGHFINC":627.6099,"AWWRLD":193,"FTEU100":2184.71,"FTSEGL":891.82,"FTASE20":853.13,"ISTA100":1074.18,"LNVILSE":312.48,"SPEUROP":1106.16,"PEGENRL":15505.65,"SXSAX16":223.76,"VENGENL":61.28,"AMMANFM":5348.3,"SRALLSH":4215.22,"DJUTILS":382.4,"NSEINDX":4226.63,"LUXGENI":1185.47,"MADRIDI":1034.91,"OMANMSM":6743.58,"COSEASH":345.55,"ICEXALL":572.41,"RIGSEIN":358.86,"ESTALSE":594.1,"TOK2NDM":2290.47,"TUTUNIN":4910.93,"FTSELAT":3656.1}
{"Date":"2010-05-12","SPCOMP":1171.67,"FTSE100":5383.45,"DAXINDX":6183.49,"MSWRLD":1158.706,"DJES50I":2764.31,"DJSTOXX":256.6,"FRCAC40":3733.87,"FTALLSH":2780.91,"TOKYOSE":932.83,"HNGKNGI":20212.49,"CHSASHR":2784.821,"FTSEMIB":21029.48,"IBEX35I":10089.8,"ASX200I":4572.9,"KORCOMP":1663.03,"SWISSMI":6575.05,"TTOCOMP":12195.97,"AMSTEOE":336.9,"DJEURST":264.32,"BNGKSET":773.72,"JAKCOMP":2847.622,"SWEDOMX":1010.25,"DJSTO50":2506.171,"BGBEL20":2540.36,"MDAXIDX":8459.71,"HEXINDX":6786.81,"SNGPORI":2880.33,"TAIWGHT":7602.7,"HKHCHIE":11510.3,"MSACWF":296.414,"MSEROP":1284.016,"DKKFXIN":403.87,"ATXINDX":2555.29,"BUXINDX":23524.32,"ASX300I":4567.28,"CHZBSHR":553.721,"FSBF120":2768.09,"NLALSHR":525.89,"EUNX100":670.62,"RMBETRL":5289.24,"EUNX150":1484.08,"HKHCHAF":3734.35,"MSEAFE":1460.628,"MSPACF":1990.471,"JAPDOWA":10394.03,"DJINDUS":10896.91,"BRBOVES":65223.63,"JSEOVER":28178.23,"NASCOMP":2425.02,"NYSEALL":7316.36,"FRUSSL2":716.11,"FBMKLCI":1344.1,"NASA100":1975.58,"RSMICEX":1391.87,"MXIPC35":32379.63,"GRAGENL":1749.59,"PSECOMP":3269.41,"RSRTSIN":1485.36,"POLWIGI":41896.6,"ARGMERV":2300.5,"TRKISTB":57976.46,"ISEQUIT":3213.54,"KOR200I":216.78,"ICRI500":4263.9,"OSLOASH":425.2,"CZPXIDX":1235.5,"IGPAGEN":18138.34,"DJCMP65":3765.93,"PKSE100":10222.04,"SWSEALI":317.62,"POPSI20":7380.66,"TTOSP60":716.83,"CTCROBE":2095.41,"DJWRLD":226.26,"EGHFINC":627.3899,"AWWRLD":195.23,"FTEU100":2206.34,"FTSEGL":899.9,"FTASE20":859.37,"ISTA100":1089.82,"LNVILSE":312.89,"SPEUROP":1122.208,"PEGENRL":15577.36,"SXSAX16":227.32,"VENGENL":61.63,"AMMANFM":5364.38,"SRALLSH":4229.41,"DJUTILS":384.84,"NSEINDX":4241.79,"LUXGENI":1155.77,"MADRIDI":1043.75,"OMANMSM":6744.51,"COSEASH":355.32,"ICEXALL":574.25,"RIGSEIN":361.32,"ESTALSE":593.27,"TOK2NDM":2282.66,"TUTUNIN":4901.51,"FTSELAT":3657.2}
{"Date":"2010-05-13","SPCOMP":1157.44,"FTSE100":5433.73,"DAXINDX":6251.97,"MSWRLD":1152.636,"DJES50I":2764.05,"DJSTOXX":257.242,"FRCAC40":3731.54,"FTALLSH":2806.92,"TOKYOSE":947.9,"HNGKNGI":20422.46,"CHSASHR":2842.164,"FTSEMIB":20878.83,"IBEX35I":9977.5,"ASX200I":4652.8,"KORCOMP":1694.58,"SWISSMI":6575.05,"TTOCOMP":12116.59,"AMSTEOE":337.8,"DJEURST":264.406,"BNGKSET":766.55,"JAKCOMP":2847.622,"SWEDOMX":1010.25,"DJSTO50":2513.207,"BGBEL20":2534.85,"MDAXIDX":8508.01,"HEXINDX":6786.81,"SNGPORI":2867.92,"TAIWGHT":7770.57,"HKHCHIE":11729.71,"MSACWF":295.359,"MSEROP":1275.704,"DKKFXIN":403.87,"ATXINDX":2555.29,"BUXINDX":23712.05,"ASX300I":4646.71,"CHZBSHR":567.137,"FSBF120":2766.59,"NLALSHR":527.47,"EUNX100":670.71,"RMBETRL":5434.4,"EUNX150":1483.6,"HKHCHAF":3809.55,"MSEAFE":1465.128,"MSPACF":2030.93,"JAPDOWA":10620.55,"DJINDUS":10782.95,"BRBOVES":64788.22,"JSEOVER":28041.85,"NASCOMP":2394.36,"NYSEALL":7234.37,"FRUSSL2":709.85,"FBMKLCI":1346.92,"NASA100":1945.52,"RSMICEX":1378.7,"MXIPC35":32342.43,"GRAGENL":1716.8,"PSECOMP":3327.69,"RSRTSIN":1476.03,"POLWIGI":41914.79,"ARGMERV":2280.5,"TRKISTB":57929.65,"ISEQUIT":3218.72,"KOR200I":220.8,"ICRI500":4290.6,"OSLOASH":425.2,"CZPXIDX":1225.4,"IGPAGEN":18084.66,"DJCMP65":3721.15,"PKSE100":10279.52,"SWSEALI":317.62,"POPSI20":7324.05,"TTOSP60":711.88,"CTCROBE":2081.41,"DJWRLD":225.58,"EGHFINC":632.6199,"AWWRLD":194.56,"FTEU100":2208.91,"FTSEGL":894.48,"FTASE20":839.55,"ISTA100":1080.32,"LNVILSE":312.89,"SPEUROP":1122.671,"PEGENRL":15490.29,"SXSAX16":227.32,"VENGENL":61.89,"AMMANFM":5362.84,"SRALLSH":4242.67,"DJUTILS":382.74,"NSEINDX":4251.2,"LUXGENI":1155.77,"MADRIDI":1031.76,"OMANMSM":6706.7,"COSEASH":355.32,"ICEXALL":574.25,"RIGSEIN":361.32,"ESTALSE":593.27,"TOK2NDM":2298.76,"TUTUNIN":4898.55,"FTSELAT":3669}
{"Date":"2010-05-14","SPCOMP":1135.68,"FTSE100":5262.85,"DAXINDX":6056.71,"MSWRLD":1123.784,"DJES50I":2633.92,"DJSTOXX":248.464,"FRCAC40":3560.36,"FTALLSH":2722.01,"TOKYOSE":936.45,"HNGKNGI":20145.43,"CHSASHR":2827.485,"FTSEMIB":19781.17,"IBEX35I":9314.7,"ASX200I":4611.1,"KORCOMP":1695.63,"SWISSMI":6428.68,"TTOCOMP":12014.97,"AMSTEOE":327.24,"DJEURST":253.166,"BNGKSET":768.79,"JAKCOMP":2858.385,"SWEDOMX":984.91,"DJSTO50":2421.433,"BGBEL20":2447.17,"MDAXIDX":8288.32,"HEXINDX":6550.82,"SNGPORI":2855.21,"TAIWGHT":7772.13,"HKHCHIE":11588.97,"MSACWF":288.307,"MSEROP":1218.347,"DKKFXIN":403.87,"ATXINDX":2479.9,"BUXINDX":23193.86,"ASX300I":4605.86,"CHZBSHR":566.83,"FSBF120":2645.7,"NLALSHR":510.71,"EUNX100":644.32,"RMBETRL":5338.31,"EUNX150":1434.28,"HKHCHAF":3771.46,"MSEAFE":1417.821,"MSPACF":2010.586,"JAPDOWA":10462.51,"DJINDUS":10620.16,"BRBOVES":63412.47,"JSEOVER":27342.35,"NASCOMP":2346.85,"NYSEALL":7077.64,"FRUSSL2":693.98,"FBMKLCI":1339.3,"NASA100":1907.1,"RSMICEX":1352.01,"MXIPC35":31812.73,"GRAGENL":1658.29,"PSECOMP":3330.42,"RSRTSIN":1441.68,"POLWIGI":41075.45,"ARGMERV":2212.87,"TRKISTB":55747.88,"ISEQUIT":3081.79,"KOR200I":221.08,"ICRI500":4236.65,"OSLOASH":412.82,"CZPXIDX":1194.7,"IGPAGEN":17958.89,"DJCMP65":3665.66,"PKSE100":10271.71,"SWSEALI":310.62,"POPSI20":7011.62,"TTOSP60":706.72,"CTCROBE":2063.36,"DJWRLD":220.31,"EGHFINC":613.0398,"AWWRLD":189.9,"FTEU100":2131.19,"FTSEGL":872.02,"FTASE20":805.15,"ISTA100":1050.25,"LNVILSE":310.21,"SPEUROP":1074.031,"PEGENRL":15193.46,"SXSAX16":226.38,"VENGENL":62.46,"AMMANFM":5342.3,"SRALLSH":4252.44,"DJUTILS":379.82,"NSEINDX":4288.84,"LUXGENI":1112.82,"MADRIDI":963.45,"OMANMSM":6655.09,"COSEASH":355.32,"ICEXALL":568,"RIGSEIN":350.57,"ESTALSE":586.73,"TOK2NDM":2289.39,"TUTUNIN":4931.92,"FTSELAT":3583.2}
{"Date":"2010-05-17","SPCOMP":1136.94,"FTSE100":5262.54,"DAXINDX":6066.92,"MSWRLD":1116.024,"DJES50I":2635.34,"DJSTOXX":248.094,"FRCAC40":3543.55,"FTALLSH":2718.34,"TOKYOSE":920.43,"HNGKNGI":19715.2,"CHSASHR":2684.203,"FTSEMIB":19826.83,"IBEX35I":9286.1,"ASX200I":4467.2,"KORCOMP":1651.51,"SWISSMI":6428.86,"TTOCOMP":11813,"AMSTEOE":326.57,"DJEURST":252.635,"BNGKSET":753.26,"JAKCOMP":2819.47,"SWEDOMX":991.58,"DJSTO50":2424.789,"BGBEL20":2439.07,"MDAXIDX":8171.7,"HEXINDX":6554.35,"SNGPORI":2833.69,"TAIWGHT":7598.72,"HKHCHIE":11232.62,"MSACWF":285.786,"MSEROP":1208.465,"DKKFXIN":400.8,"ATXINDX":2454.87,"BUXINDX":23100.05,"ASX300I":4462.07,"CHZBSHR":537.003,"FSBF120":2630.46,"NLALSHR":508.34,"EUNX100":641.69,"RMBETRL":4978.98,"EUNX150":1414.4,"HKHCHAF":3673.48,"MSEAFE":1396.606,"MSPACF":1957.141,"JAPDOWA":10235.76,"DJINDUS":10625.83,"BRBOVES":62866.26,"JSEOVER":27306.74,"NASCOMP":2354.23,"NYSEALL":7063.83,"FRUSSL2":695.71,"FBMKLCI":1334.27,"NASA100":1915.45,"RSMICEX":1357.26,"MXIPC35":31580.63,"GRAGENL":1634.61,"PSECOMP":3289.31,"RSRTSIN":1422.72,"POLWIGI":41282.57,"ARGMERV":2185.92,"TRKISTB":56071.09,"ISEQUIT":3055.13,"KOR200I":215.36,"ICRI500":4213.25,"OSLOASH":412.82,"CZPXIDX":1193.1,"IGPAGEN":18016.8,"DJCMP65":3664.01,"PKSE100":10033.76,"SWSEALI":311.61,"POPSI20":7018.64,"TTOSP60":695.48,"CTCROBE":2037.15,"DJWRLD":218.22,"EGHFINC":606.73,"AWWRLD":188.21,"FTEU100":2131.55,"FTSEGL":866.96,"FTASE20":792.34,"ISTA100":1053.43,"LNVILSE":308.18,"SPEUROP":1072.91,"PEGENRL":14892.76,"SXSAX16":223.18,"VENGENL":62.46,"AMMANFM":5287.22,"SRALLSH":4242.49,"DJUTILS":379.49,"NSEINDX":4285.61,"LUXGENI":1136.69,"MADRIDI":959.81,"OMANMSM":6570.71,"COSEASH":351.64,"ICEXALL":562.81,"RIGSEIN":358.21,"ESTALSE":570.85,"TOK2NDM":2246.35,"TUTUNIN":4935.38,"FTSELAT":3573.4}
{"Date":"2010-05-18","SPCOMP":1120.8,"FTSE100":5307.34,"DAXINDX":6155.93,"MSWRLD":1111.913,"DJES50I":2698.21,"DJSTOXX":251.303,"FRCAC40":3617.32,"FTALLSH":2739.89,"TOKYOSE":913.91,"HNGKNGI":19944.94,"CHSASHR":2720.901,"FTSEMIB":20314.21,"IBEX35I":9627.6,"ASX200I":4470.7,"KORCOMP":1643.24,"SWISSMI":6470.84,"TTOCOMP":11764.51,"AMSTEOE":331,"DJEURST":257.758,"BNGKSET":760.11,"JAKCOMP":2834.186,"SWEDOMX":1000.41,"DJSTO50":2456.919,"BGBEL20":2485.24,"MDAXIDX":8320.75,"HEXINDX":6656.71,"SNGPORI":2844.35,"TAIWGHT":7585.3,"HKHCHIE":11426.18,"MSACWF":284.872,"MSEROP":1227.93,"DKKFXIN":402.73,"ATXINDX":2501.82,"BUXINDX":23310.71,"ASX300I":4464.99,"CHZBSHR":548.039,"FSBF120":2683.12,"NLALSHR":514.86,"EUNX100":652.98,"RMBETRL":5128.63,"EUNX150":1436.12,"HKHCHAF":3733.54,"MSEAFE":1408.218,"MSPACF":1947.065,"JAPDOWA":10242.64,"DJINDUS":10510.95,"BRBOVES":60841.08,"JSEOVER":27573.83,"NASCOMP":2317.26,"NYSEALL":6959.21,"FRUSSL2":682.75,"FBMKLCI":1330.17,"NASA100":1887.06,"RSMICEX":1362.32,"MXIPC35":31136.35,"GRAGENL":1629.24,"PSECOMP":3265.07,"RSRTSIN":1438.94,"POLWIGI":41562.65,"ARGMERV":2183.23,"TRKISTB":56978.25,"ISEQUIT":3108.59,"KOR200I":214.42,"ICRI500":4217.4,"OSLOASH":415.13,"CZPXIDX":1215.5,"IGPAGEN":18008.05,"DJCMP65":3622.04,"PKSE100":10082.04,"SWSEALI":314.53,"POPSI20":7058.65,"TTOSP60":693.97,"CTCROBE":2052.01,"DJWRLD":217.43,"EGHFINC":617.25,"AWWRLD":187.69,"FTEU100":2160.37,"FTSEGL":865.09,"FTASE20":787.41,"ISTA100":1053.43,"LNVILSE":308.14,"SPEUROP":1095.544,"PEGENRL":14922.34,"SXSAX16":223.18,"VENGENL":61.54,"AMMANFM":5307.09,"SRALLSH":4257.67,"DJUTILS":375.49,"NSEINDX":4299.5,"LUXGENI":1105.21,"MADRIDI":996.12,"OMANMSM":6592.41,"COSEASH":353.46,"ICEXALL":560.2,"RIGSEIN":352.19,"ESTALSE":584,"TOK2NDM":2219.41,"TUTUNIN":4943.69,"FTSELAT":3574.2}
{"Date":"2010-05-19","SPCOMP":1115.05,"FTSE100":5158.08,"DAXINDX":5988.67,"MSWRLD":1095.694,"DJES50I":2619.48,"DJSTOXX":243.706,"FRCAC40":3511.67,"FTALLSH":2662.27,"TOKYOSE":910.64,"HNGKNGI":19578.98,"CHSASHR":2713.647,"FTSEMIB":19612.66,"IBEX35I":9376.5,"ASX200I":4387.1,"KORCOMP":1630.08,"SWISSMI":6374.43,"TTOCOMP":11665.77,"AMSTEOE":321.45,"DJEURST":250.445,"BNGKSET":765.54,"JAKCOMP":2729.484,"SWEDOMX":969.06,"DJSTO50":2386.729,"BGBEL20":2432.85,"MDAXIDX":8025.27,"HEXINDX":6440.22,"SNGPORI":2774.54,"TAIWGHT":7559.16,"HKHCHIE":11124.59,"MSACWF":280.105,"MSEROP":1187.914,"DKKFXIN":391.85,"ATXINDX":2446.49,"BUXINDX":22595.31,"ASX300I":4380.95,"CHZBSHR":542.165,"FSBF120":2605.48,"NLALSHR":499.84,"EUNX100":635.23,"RMBETRL":5112.14,"EUNX150":1396.85,"HKHCHAF":3617.74,"MSEAFE":1374.389,"MSPACF":1929.723,"JAPDOWA":10186.84,"DJINDUS":10444.37,"BRBOVES":59689.32,"JSEOVER":27175.04,"NASCOMP":2298.37,"NYSEALL":6927.21,"FRUSSL2":674.4,"FBMKLCI":1308.23,"NASA100":1873.42,"RSMICEX":1320.9,"MXIPC35":30992.76,"GRAGENL":1636.48,"PSECOMP":3222.19,"RSRTSIN":1379.88,"POLWIGI":40441.73,"ARGMERV":2178.4,"TRKISTB":56978.25,"ISEQUIT":2978.94,"KOR200I":212.43,"ICRI500":4106.4,"OSLOASH":399.54,"CZPXIDX":1190.3,"IGPAGEN":17975.93,"DJCMP65":3591.88,"PKSE100":10050.04,"SWSEALI":305.17,"POPSI20":6923.08,"TTOSP60":689.18,"CTCROBE":2043.51,"DJWRLD":213.73,"EGHFINC":592.3198,"AWWRLD":184.41,"FTEU100":2098.06,"FTSEGL":853.38,"FTASE20":794.27,"ISTA100":1053.43,"LNVILSE":306.33,"SPEUROP":1064.778,"PEGENRL":14658.24,"SXSAX16":222.41,"VENGENL":61.9,"AMMANFM":5257.57,"SRALLSH":4243.54,"DJUTILS":371.39,"NSEINDX":4305.85,"LUXGENI":1069.13,"MADRIDI":971.22,"OMANMSM":6509.87,"COSEASH":344.48,"ICEXALL":533.11,"RIGSEIN":347.06,"ESTALSE":570.65,"TOK2NDM":2198.67,"TUTUNIN":4916.9,"FTSELAT":3380.9}
{"Date":"2010-05-20","SPCOMP":1071.59,"FTSE100":5073.13,"DAXINDX":5867.88,"MSWRLD":1063.609,"DJES50I":2569.58,"DJSTOXX":238.275,"FRCAC40":3432.52,"FTALLSH":2615.57,"TOKYOSE":898.15,"HNGKNGI":19545.83,"CHSASHR":2680.556,"FTSEMIB":19282.05,"IBEX35I":9270.5,"ASX200I":4316.5,"KORCOMP":1600.18,"SWISSMI":6262.42,"TTOCOMP":11405.95,"AMSTEOE":314.86,"DJEURST":245.223,"BNGKSET":765.54,"JAKCOMP":2694.249,"SWEDOMX":947.93,"DJSTO50":2343.076,"BGBEL20":2386.49,"MDAXIDX":7774.88,"HEXINDX":6310.12,"SNGPORI":2753.51,"TAIWGHT":7424.43,"HKHCHIE":11048.38,"MSACWF":271.845,"MSEROP":1162.068,"DKKFXIN":378.99,"ATXINDX":2384.68,"BUXINDX":21964.53,"ASX300I":4310.13,"CHZBSHR":526.729,"FSBF120":2547.16,"NLALSHR":489.6,"EUNX100":622.1,"RMBETRL":5096.87,"EUNX150":1362.54,"HKHCHAF":3584.12,"MSEAFE":1351.693,"MSPACF":1915.285,"JAPDOWA":10030.31,"DJINDUS":10068.01,"BRBOVES":58192.08,"JSEOVER":26337.51,"NASCOMP":2204.01,"NYSEALL":6653,"FRUSSL2":640.04,"FBMKLCI":1304.16,"NASA100":1800.12,"RSMICEX":1263.99,"MXIPC35":30368.08,"GRAGENL":1582.22,"PSECOMP":3213.8,"RSRTSIN":1303.24,"POLWIGI":39302.9,"ARGMERV":2089.58,"TRKISTB":54449.88,"ISEQUIT":2882.12,"KOR200I":208.78,"ICRI500":4133.45,"OSLOASH":388.42,"CZPXIDX":1142.4,"IGPAGEN":17712.66,"DJCMP65":3451.67,"PKSE100":9993.4,"SWSEALI":298.12,"POPSI20":6753.27,"TTOSP60":674.18,"CTCROBE":2016.3,"DJWRLD":207.41,"EGHFINC":585.5798,"AWWRLD":178.97,"FTEU100":2056.1,"FTSEGL":827.97,"FTASE20":763.69,"ISTA100":1022.57,"LNVILSE":299.43,"SPEUROP":1043.315,"PEGENRL":14211.72,"SXSAX16":222.91,"VENGENL":62.2,"AMMANFM":5230.91,"SRALLSH":4248.37,"DJUTILS":359.83,"NSEINDX":4306.3,"LUXGENI":1035.49,"MADRIDI":960.07,"OMANMSM":6484.12,"COSEASH":333.68,"ICEXALL":539.49,"RIGSEIN":344.15,"ESTALSE":556.66,"TOK2NDM":2182.05,"TUTUNIN":4928.03,"FTSELAT":3218}
{"Date":"2010-05-21","SPCOMP":1087.69,"FTSE100":5062.93,"DAXINDX":5829.25,"MSWRLD":1073.61,"DJES50I":2574.18,"DJSTOXX":237.113,"FRCAC40":3430.74,"FTALLSH":2611.08,"TOKYOSE":879.69,"HNGKNGI":19545.83,"CHSASHR":2709.467,"FTSEMIB":19535.91,"IBEX35I":9407.3,"ASX200I":4305.4,"KORCOMP":1600.18,"SWISSMI":6206.59,"TTOCOMP":11521.35,"AMSTEOE":313.41,"DJEURST":245.59,"BNGKSET":765.54,"JAKCOMP":2623.221,"SWEDOMX":953.77,"DJSTO50":2326.476,"BGBEL20":2395.65,"MDAXIDX":7785.5,"HEXINDX":6301,"SNGPORI":2701.2,"TAIWGHT":7237.71,"HKHCHIE":11048.38,"MSACWF":274.241,"MSEROP":1176.767,"DKKFXIN":375.91,"ATXINDX":2397.81,"BUXINDX":21681.28,"ASX300I":4298.21,"CHZBSHR":529.556,"FSBF120":2545.87,"NLALSHR":487.32,"EUNX100":620.9,"RMBETRL":4903.56,"EUNX150":1366.39,"HKHCHAF":3584.12,"MSEAFE":1354.829,"MSPACF":1886.145,"JAPDOWA":9784.54,"DJINDUS":10193.39,"BRBOVES":60259.33,"JSEOVER":26258.21,"NASCOMP":2229.04,"NYSEALL":6775.45,"FRUSSL2":649.29,"FBMKLCI":1285.73,"NASA100":1822.77,"RSMICEX":1264.91,"MXIPC35":30629.15,"GRAGENL":1595.1,"PSECOMP":3179.36,"RSRTSIN":1297.91,"POLWIGI":39580.6,"ARGMERV":2123.62,"TRKISTB":54111.6,"ISEQUIT":2887.83,"KOR200I":208.78,"ICRI500":4101.6,"OSLOASH":392.83,"CZPXIDX":1136.4,"IGPAGEN":17712.66,"DJCMP65":3497.53,"PKSE100":9871.16,"SWSEALI":300.03,"POPSI20":6820.77,"TTOSP60":679.78,"CTCROBE":1994.44,"DJWRLD":209.12,"EGHFINC":584.5398,"AWWRLD":180.53,"FTEU100":2044.1,"FTSEGL":833.04,"FTASE20":771.49,"ISTA100":1045.7,"LNVILSE":298.84,"SPEUROP":1044.96,"PEGENRL":14567.1,"SXSAX16":204.96,"VENGENL":61.87,"AMMANFM":5202.3,"SRALLSH":4235.69,"DJUTILS":361.79,"NSEINDX":4314.9,"LUXGENI":1075.41,"MADRIDI":974.41,"OMANMSM":6420.57,"COSEASH":330.94,"ICEXALL":535.73,"RIGSEIN":341.2,"ESTALSE":543.33,"TOK2NDM":2154.51,"TUTUNIN":4955.66,"FTSELAT":3261.2}
{"Date":"2010-05-24","SPCOMP":1073.65,"FTSE100":5069.61,"DAXINDX":5805.68,"MSWRLD":1064.014,"DJES50I":2558.27,"DJSTOXX":238.021,"FRCAC40":3430.93,"FTALLSH":2615.84,"TOKYOSE":880.01,"HNGKNGI":19667.76,"CHSASHR":2803.668,"FTSEMIB":19030.49,"IBEX35I":9287.9,"ASX200I":4395.4,"KORCOMP":1604.93,"SWISSMI":6206.59,"TTOCOMP":11521.35,"AMSTEOE":313.57,"DJEURST":244.487,"BNGKSET":744.31,"JAKCOMP":2609.61,"SWEDOMX":953.54,"DJSTO50":2330.719,"BGBEL20":2402.45,"MDAXIDX":7763.31,"HEXINDX":6295.84,"SNGPORI":2723.87,"TAIWGHT":7322.73,"HKHCHIE":11242.55,"MSACWF":272.293,"MSEROP":1164.054,"DKKFXIN":375.91,"ATXINDX":2397.81,"BUXINDX":21681.28,"ASX300I":4387.88,"CHZBSHR":549.558,"FSBF120":2544.43,"NLALSHR":486.99,"EUNX100":621.22,"RMBETRL":4903.56,"EUNX150":1362.27,"HKHCHAF":3683.64,"MSEAFE":1346.899,"MSPACF":1891.405,"JAPDOWA":9758.4,"DJINDUS":10066.57,"BRBOVES":59915.14,"JSEOVER":26777.79,"NASCOMP":2213.55,"NYSEALL":6666.74,"FRUSSL2":641.21,"FBMKLCI":1273.69,"NASA100":1815.28,"RSMICEX":1269.37,"MXIPC35":30759.48,"GRAGENL":1595.1,"PSECOMP":3191.29,"RSRTSIN":1311.7,"POLWIGI":39920.63,"ARGMERV":2123.62,"TRKISTB":54558.16,"ISEQUIT":2886.14,"KOR200I":210.27,"ICRI500":4110.8,"OSLOASH":392.83,"CZPXIDX":1156.6,"IGPAGEN":17681.9,"DJCMP65":3458.7,"PKSE100":9687.41,"SWSEALI":300.09,"POPSI20":6819.63,"TTOSP60":679.78,"CTCROBE":1983.51,"DJWRLD":207.7,"EGHFINC":580.0198,"AWWRLD":179.25,"FTEU100":2051.26,"FTSEGL":826.24,"FTASE20":771.49,"ISTA100":1029.61,"LNVILSE":302.63,"SPEUROP":1039.815,"PEGENRL":14586.04,"SXSAX16":210.64,"VENGENL":62.42,"AMMANFM":5239.76,"SRALLSH":4232.92,"DJUTILS":358.5,"NSEINDX":4319.66,"LUXGENI":1075.41,"MADRIDI":962.28,"OMANMSM":6445.92,"COSEASH":330.94,"ICEXALL":535.73,"RIGSEIN":343.13,"ESTALSE":551.99,"TOK2NDM":2171.03,"TUTUNIN":4941.69,"FTSELAT":3309.6}
{"Date":"2010-05-25","SPCOMP":1074.03,"FTSE100":4940.68,"DAXINDX":5670.04,"MSWRLD":1048.529,"DJES50I":2488.5,"DJSTOXX":232.113,"FRCAC40":3331.29,"FTALLSH":2547.37,"TOKYOSE":859.82,"HNGKNGI":18985.5,"CHSASHR":2750.55,"FTSEMIB":18382.71,"IBEX35I":9004.4,"ASX200I":4265.3,"KORCOMP":1560.83,"SWISSMI":6091.55,"TTOCOMP":11518.08,"AMSTEOE":305.03,"DJEURST":237.291,"BNGKSET":721.29,"JAKCOMP":2514.119,"SWEDOMX":931.48,"DJSTO50":2285.132,"BGBEL20":2329.79,"MDAXIDX":7428.57,"HEXINDX":6158.33,"SNGPORI":2650.61,"TAIWGHT":7086.37,"HKHCHIE":10729.05,"MSACWF":267.424,"MSEROP":1123.707,"DKKFXIN":367.83,"ATXINDX":2293.37,"BUXINDX":20679.55,"ASX300I":4259.19,"CHZBSHR":539.421,"FSBF120":2468.59,"NLALSHR":474.27,"EUNX100":604.15,"RMBETRL":4365.99,"EUNX150":1314.23,"HKHCHAF":3519.8,"MSEAFE":1305.125,"MSPACF":1844.615,"JAPDOWA":9459.89,"DJINDUS":10043.75,"BRBOVES":59184.08,"JSEOVER":26179.84,"NASCOMP":2210.95,"NYSEALL":6665.83,"FRUSSL2":640.02,"FBMKLCI":1250.13,"NASA100":1815.68,"RSMICEX":1197.39,"MXIPC35":30634.17,"GRAGENL":1539.9,"PSECOMP":3102.59,"RSRTSIN":1226.57,"POLWIGI":39109.37,"ARGMERV":2123.62,"TRKISTB":52257.07,"ISEQUIT":2776.55,"KOR200I":204.83,"ICRI500":4001.9,"OSLOASH":380,"CZPXIDX":1097,"IGPAGEN":17490.54,"DJCMP65":3450.32,"PKSE100":9428.44,"SWSEALI":292.66,"POPSI20":6632.32,"TTOSP60":680.02,"CTCROBE":1948.63,"DJWRLD":203.88,"EGHFINC":545.9399,"AWWRLD":175.89,"FTEU100":2006.59,"FTSEGL":815.25,"FTASE20":742.97,"ISTA100":1007.22,"LNVILSE":297.54,"SPEUROP":1010.195,"PEGENRL":14264.32,"SXSAX16":204.42,"VENGENL":61.85,"AMMANFM":5239.76,"SRALLSH":4226.49,"DJUTILS":355.99,"NSEINDX":4320.06,"LUXGENI":1034.1,"MADRIDI":932.6,"OMANMSM":6242.45,"COSEASH":322.86,"ICEXALL":530.93,"RIGSEIN":336.5,"ESTALSE":533.45,"TOK2NDM":2138.02,"TUTUNIN":4939.54,"FTSELAT":3209.3}
{"Date":"2010-05-26","SPCOMP":1067.95,"FTSE100":5038.08,"DAXINDX":5758.02,"MSWRLD":1053.251,"DJES50I":2530.34,"DJSTOXX":237.739,"FRCAC40":3408.59,"FTALLSH":2598.08,"TOKYOSE":859,"HNGKNGI":19196.45,"CHSASHR":2753.94,"FTSEMIB":18778.41,"IBEX35I":9042.6,"ASX200I":4307.2,"KORCOMP":1582.12,"SWISSMI":6167.53,"TTOCOMP":11543.9,"AMSTEOE":312,"DJEURST":242.084,"BNGKSET":728.94,"JAKCOMP":2696.78,"SWEDOMX":957.05,"DJSTO50":2328.705,"BGBEL20":2386.45,"MDAXIDX":7664.57,"HEXINDX":6320.64,"SNGPORI":2696.02,"TAIWGHT":7167.35,"HKHCHIE":11016.05,"MSACWF":269.566,"MSEROP":1148.126,"DKKFXIN":381.11,"ATXINDX":2339.28,"BUXINDX":20875.76,"ASX300I":4302.04,"CHZBSHR":546.989,"FSBF120":2526.67,"NLALSHR":485.19,"EUNX100":617.94,"RMBETRL":4781.36,"EUNX150":1347.74,"HKHCHAF":3556.33,"MSEAFE":1324.11,"MSPACF":1848.863,"JAPDOWA":9522.66,"DJINDUS":9974.45,"BRBOVES":60190.36,"JSEOVER":27047.51,"NASCOMP":2195.88,"NYSEALL":6631.36,"FRUSSL2":642.62,"FBMKLCI":1248.94,"NASA100":1796.47,"RSMICEX":1265.18,"MXIPC35":31328.49,"GRAGENL":1585.75,"PSECOMP":3125.15,"RSRTSIN":1305.25,"POLWIGI":40550.33,"ARGMERV":2061.07,"TRKISTB":54103.5,"ISEQUIT":2879.2,"KOR200I":206.62,"ICRI500":4070.55,"OSLOASH":396.59,"CZPXIDX":1135,"IGPAGEN":17717.32,"DJCMP65":3447.09,"PKSE100":9611.55,"SWSEALI":300.46,"POPSI20":6844.11,"TTOSP60":679.85,"CTCROBE":1972.95,"DJWRLD":205.61,"EGHFINC":568.5398,"AWWRLD":177.39,"FTEU100":2049.43,"FTSEGL":817.09,"FTASE20":770.92,"ISTA100":1029.18,"LNVILSE":297.52,"SPEUROP":1029.302,"PEGENRL":14342.61,"SXSAX16":203.37,"VENGENL":61.66,"AMMANFM":5150.45,"SRALLSH":4250.99,"DJUTILS":354.59,"NSEINDX":4262.24,"LUXGENI":1061.75,"MADRIDI":935.06,"OMANMSM":6182.55,"COSEASH":334.13,"ICEXALL":532.6,"RIGSEIN":338.2,"ESTALSE":541.05,"TOK2NDM":2115.82,"TUTUNIN":4924.94,"FTSELAT":3381.9}
{"Date":"2010-05-27","SPCOMP":1103.06,"FTSE100":5195.17,"DAXINDX":5937.14,"MSWRLD":1084.675,"DJES50I":2619.36,"DJSTOXX":244.787,"FRCAC40":3525.31,"FTALLSH":2676.51,"TOKYOSE":869.89,"HNGKNGI":19431.37,"CHSASHR":2785.404,"FTSEMIB":19631.87,"IBEX35I":9334.9,"ASX200I":4379.2,"KORCOMP":1607.5,"SWISSMI":6305.18,"TTOCOMP":11749.12,"AMSTEOE":321.16,"DJEURST":250.048,"BNGKSET":737.28,"JAKCOMP":2713.923,"SWEDOMX":978.55,"DJSTO50":2398.851,"BGBEL20":2469.56,"MDAXIDX":7949.55,"HEXINDX":6484.33,"SNGPORI":2739.7,"TAIWGHT":7243.16,"HKHCHIE":11208.76,"MSACWF":277.401,"MSEROP":1186.461,"DKKFXIN":389.85,"ATXINDX":2422.34,"BUXINDX":21978.74,"ASX300I":4372.16,"CHZBSHR":557.781,"FSBF120":2611.37,"NLALSHR":500.36,"EUNX100":637.2,"RMBETRL":4946.55,"EUNX150":1395.69,"HKHCHAF":3656.74,"MSEAFE":1359.546,"MSPACF":1878.596,"JAPDOWA":9639.72,"DJINDUS":10258.99,"BRBOVES":62091.77,"JSEOVER":27449.74,"NASCOMP":2277.68,"NYSEALL":6893.29,"FRUSSL2":670.51,"FBMKLCI":1269.16,"NASA100":1862.71,"RSMICEX":1305.99,"MXIPC35":32056.16,"GRAGENL":1578.42,"PSECOMP":3156.53,"RSRTSIN":1358.6,"POLWIGI":40956.19,"ARGMERV":2176.2,"TRKISTB":54497.95,"ISEQUIT":2990.6,"KOR200I":209.83,"ICRI500":4125.75,"OSLOASH":404.72,"CZPXIDX":1145.3,"IGPAGEN":17838.14,"DJCMP65":3543.79,"PKSE100":9439.97,"SWSEALI":307.55,"POPSI20":7088.77,"TTOSP60":690.78,"CTCROBE":1987.57,"DJWRLD":211.64,"EGHFINC":581.5598,"AWWRLD":182.57,"FTEU100":2109.79,"FTSEGL":841.08,"FTASE20":761.57,"ISTA100":1023.83,"LNVILSE":303.57,"SPEUROP":1063.457,"PEGENRL":14645.98,"SXSAX16":201.2,"VENGENL":61.72,"AMMANFM":5137.8,"SRALLSH":4250.99,"DJUTILS":361.79,"NSEINDX":4203.4,"LUXGENI":1085.7,"MADRIDI":963.52,"OMANMSM":6307.21,"COSEASH":342.33,"ICEXALL":536.69,"RIGSEIN":338.1,"ESTALSE":539.5,"TOK2NDM":2134.4,"TUTUNIN":4924.94,"FTSELAT":3443.8}
{"Date":"2010-05-28","SPCOMP":1089.41,"FTSE100":5188.43,"DAXINDX":5946.18,"MSWRLD":1080.298,"DJES50I":2614.06,"DJSTOXX":244.011,"FRCAC40":3515.06,"FTALLSH":2673.17,"TOKYOSE":878.52,"HNGKNGI":19766.71,"CHSASHR":2785.161,"FTSEMIB":19475.88,"IBEX35I":9425.5,"ASX200I":4457.5,"KORCOMP":1622.78,"SWISSMI":6321.92,"TTOCOMP":11671.44,"AMSTEOE":320.64,"DJEURST":249.797,"BNGKSET":737.28,"JAKCOMP":2713.923,"SWEDOMX":979.12,"DJSTO50":2389.317,"BGBEL20":2460.54,"MDAXIDX":7959.75,"HEXINDX":6487.3,"SNGPORI":2739.7,"TAIWGHT":7295.32,"HKHCHIE":11508.49,"MSACWF":276.921,"MSEROP":1189.086,"DKKFXIN":387,"ATXINDX":2430.27,"BUXINDX":21938.47,"ASX300I":4450.48,"CHZBSHR":560.86,"FSBF120":2604.93,"NLALSHR":499.43,"EUNX100":636.13,"RMBETRL":4975.46,"EUNX150":1392.63,"HKHCHAF":3711.88,"MSEAFE":1367.03,"MSPACF":1900.012,"JAPDOWA":9762.98,"DJINDUS":10136.63,"BRBOVES":61946.99,"JSEOVER":27202.72,"NASCOMP":2257.04,"NYSEALL":6791.57,"FRUSSL2":661.61,"FBMKLCI":1269.16,"NASA100":1852.39,"RSMICEX":1309.09,"MXIPC35":31547.55,"GRAGENL":1570.22,"PSECOMP":3252.63,"RSRTSIN":1366.9,"POLWIGI":41409.17,"ARGMERV":2168.57,"TRKISTB":55233.68,"ISEQUIT":2938.78,"KOR200I":212.1,"ICRI500":4186.8,"OSLOASH":401.35,"CZPXIDX":1169.8,"IGPAGEN":17924.45,"DJCMP65":3509.4,"PKSE100":9521.15,"SWSEALI":307.79,"POPSI20":7068.08,"TTOSP60":685.23,"CTCROBE":2002.54,"DJWRLD":211.37,"EGHFINC":593.9399,"AWWRLD":182.31,"FTEU100":2103.1,"FTSEGL":837.06,"FTASE20":756.41,"ISTA100":1024.99,"LNVILSE":308.08,"SPEUROP":1062.382,"PEGENRL":14504.14,"SXSAX16":207.43,"VENGENL":61.72,"AMMANFM":5086.2,"SRALLSH":4250.99,"DJUTILS":361.19,"NSEINDX":4221.11,"LUXGENI":1062.42,"MADRIDI":973.61,"OMANMSM":6307.21,"COSEASH":340.21,"ICEXALL":542.18,"RIGSEIN":335.38,"ESTALSE":546.08,"TOK2NDM":2163.78,"TUTUNIN":4924.94,"FTSELAT":3474}
{"Date":"2010-05-31","SPCOMP":1089.41,"FTSE100":5188.43,"DAXINDX":5964.33,"MSWRLD":1079.801,"DJES50I":2610.26,"DJSTOXX":244.975,"FRCAC40":3507.56,"FTALLSH":2673.17,"TOKYOSE":880.46,"HNGKNGI":19765.19,"CHSASHR":2718.421,"FTSEMIB":19543.97,"IBEX35I":9359.4,"ASX200I":4429.7,"KORCOMP":1641.25,"SWISSMI":6312.6,"TTOCOMP":11762.99,"AMSTEOE":320.7,"DJEURST":249.823,"BNGKSET":750.43,"JAKCOMP":2796.957,"SWEDOMX":980.63,"DJSTO50":2397.177,"BGBEL20":2453.37,"MDAXIDX":8023.6,"HEXINDX":6490.4,"SNGPORI":2752.6,"TAIWGHT":7373.98,"HKHCHIE":11494.31,"MSACWF":277.173,"MSEROP":1188.129,"DKKFXIN":388.69,"ATXINDX":2422.63,"BUXINDX":22103.42,"ASX300I":4423.5,"CHZBSHR":553.084,"FSBF120":2602.18,"NLALSHR":499.66,"EUNX100":635.56,"RMBETRL":4935.05,"EUNX150":1398.2,"HKHCHAF":3735.22,"MSEAFE":1363.93,"MSPACF":1892.087,"JAPDOWA":9768.7,"DJINDUS":10136.63,"BRBOVES":63046.51,"JSEOVER":27145.36,"NASCOMP":2257.04,"NYSEALL":6791.57,"FRUSSL2":661.61,"FBMKLCI":1285.01,"NASA100":1852.39,"RSMICEX":1332.62,"MXIPC35":32038.53,"GRAGENL":1550.78,"PSECOMP":3272.73,"RSRTSIN":1384.59,"POLWIGI":41530.09,"ARGMERV":2203.6,"TRKISTB":54384.94,"ISEQUIT":2947.7,"KOR200I":214.34,"ICRI500":4226.6,"OSLOASH":395.72,"CZPXIDX":1176.8,"IGPAGEN":18130.71,"DJCMP65":3509.4,"PKSE100":9326.42,"SWSEALI":308.41,"POPSI20":7072.01,"TTOSP60":691.63,"CTCROBE":1986.4,"DJWRLD":211.61,"EGHFINC":594.6899,"AWWRLD":182.49,"FTEU100":2110.35,"FTSEGL":836.43,"FTASE20":744.88,"ISTA100":1009.4,"LNVILSE":309.46,"SPEUROP":1062.109,"PEGENRL":14487.31,"SXSAX16":208.67,"VENGENL":62.14,"AMMANFM":5065.71,"SRALLSH":4237.16,"DJUTILS":361.19,"NSEINDX":4241.81,"LUXGENI":1066.38,"MADRIDI":966.64,"OMANMSM":6294.43,"COSEASH":341.97,"ICEXALL":543.84,"RIGSEIN":338.2,"ESTALSE":545.95,"TOK2NDM":2179.16,"TUTUNIN":4924.94,"FTSELAT":3530.4}
{"Date":"2010-06-01","SPCOMP":1070.71,"FTSE100":5163.3,"DAXINDX":5981.27,"MSWRLD":1069.536,"DJES50I":2606.58,"DJSTOXX":245.342,"FRCAC40":3503.08,"FTALLSH":2661.7,"TOKYOSE":880.04,"HNGKNGI":19496.95,"CHSASHR":2693.436,"FTSEMIB":19279.18,"IBEX35I":9299.7,"ASX200I":4413.1,"KORCOMP":1630.4,"SWISSMI":6316.6,"TTOCOMP":11571.97,"AMSTEOE":321.21,"DJEURST":249.299,"BNGKSET":740.92,"JAKCOMP":2724.615,"SWEDOMX":981.25,"DJSTO50":2392.924,"BGBEL20":2466,"MDAXIDX":7967.9,"HEXINDX":6500.58,"SNGPORI":2715.44,"TAIWGHT":7289.33,"HKHCHIE":11233.96,"MSACWF":274.133,"MSEROP":1191.447,"DKKFXIN":388.05,"ATXINDX":2379.95,"BUXINDX":21761.11,"ASX300I":4406.53,"CHZBSHR":546.377,"FSBF120":2597.3,"NLALSHR":500.33,"EUNX100":635.77,"RMBETRL":4845.35,"EUNX150":1392.25,"HKHCHAF":3638.86,"MSEAFE":1364.464,"MSPACF":1884.643,"JAPDOWA":9711.83,"DJINDUS":10024.02,"BRBOVES":61840.99,"JSEOVER":27309.06,"NASCOMP":2222.33,"NYSEALL":6661.1,"FRUSSL2":640.96,"FBMKLCI":1282.97,"NASA100":1835.04,"RSMICEX":1325.49,"MXIPC35":31245.83,"GRAGENL":1527.6,"PSECOMP":3266.62,"RSRTSIN":1373.87,"POLWIGI":40931.54,"ARGMERV":2175.19,"TRKISTB":54460.36,"ISEQUIT":2982.44,"KOR200I":213.02,"ICRI500":4149.1,"OSLOASH":396.54,"CZPXIDX":1154.2,"IGPAGEN":17948.36,"DJCMP65":3449.84,"PKSE100":9294.18,"SWSEALI":308.52,"POPSI20":7101.05,"TTOSP60":680.2,"CTCROBE":1971.71,"DJWRLD":209.18,"EGHFINC":585.1699,"AWWRLD":180.5,"FTEU100":2112.47,"FTSEGL":831.3,"FTASE20":730.29,"ISTA100":1000.46,"LNVILSE":306.6,"SPEUROP":1060.096,"PEGENRL":14270.71,"SXSAX16":207.42,"VENGENL":62.2,"AMMANFM":4998.24,"SRALLSH":4258.8,"DJUTILS":353.02,"NSEINDX":4241.81,"LUXGENI":1079.66,"MADRIDI":960.8,"OMANMSM":6210.11,"COSEASH":341.23,"ICEXALL":541.11,"RIGSEIN":338.88,"ESTALSE":536.97,"TOK2NDM":2184.57,"TUTUNIN":4956.19,"FTSELAT":3555.2}
{"Date":"2010-06-02","SPCOMP":1098.38,"FTSE100":5151.32,"DAXINDX":5981.2,"MSWRLD":1079.221,"DJES50I":2601.98,"DJSTOXX":245.399,"FRCAC40":3501.5,"FTALLSH":2657.77,"TOKYOSE":870.05,"HNGKNGI":19471.8,"CHSASHR":2696.622,"FTSEMIB":19183.13,"IBEX35I":9268,"ASX200I":4381,"KORCOMP":1630.4,"SWISSMI":6368.81,"TTOCOMP":11780.67,"AMSTEOE":322.56,"DJEURST":249.182,"BNGKSET":749.68,"JAKCOMP":2733.678,"SWEDOMX":989.77,"DJSTO50":2389.625,"BGBEL20":2464.25,"MDAXIDX":7993.54,"HEXINDX":6523.44,"SNGPORI":2727.57,"TAIWGHT":7195.71,"HKHCHIE":11158.84,"MSACWF":276.352,"MSEROP":1183.162,"DKKFXIN":391.19,"ATXINDX":2364.8,"BUXINDX":22252.29,"ASX300I":4374.04,"CHZBSHR":550.857,"FSBF120":2596.38,"NLALSHR":502.13,"EUNX100":636.24,"RMBETRL":4894.32,"EUNX150":1389.7,"HKHCHAF":3611.48,"MSEAFE":1349.302,"MSPACF":1849.04,"JAPDOWA":9603.24,"DJINDUS":10249.54,"BRBOVES":62942.91,"JSEOVER":27248.11,"NASCOMP":2281.07,"NYSEALL":6839.61,"FRUSSL2":660.52,"FBMKLCI":1276.02,"NASA100":1879.59,"RSMICEX":1341.24,"MXIPC35":31411.91,"GRAGENL":1537.82,"PSECOMP":3289.56,"RSRTSIN":1383.87,"POLWIGI":41093.42,"ARGMERV":2212.39,"TRKISTB":55212.5,"ISEQUIT":2991.86,"KOR200I":213.02,"ICRI500":4189.75,"OSLOASH":399.44,"CZPXIDX":1159,"IGPAGEN":18131.37,"DJCMP65":3535.64,"PKSE100":9499.06,"SWSEALI":310.89,"POPSI20":7055.02,"TTOSP60":693.08,"CTCROBE":1960.2,"DJWRLD":210.85,"EGHFINC":584.2798,"AWWRLD":181.92,"FTEU100":2112.45,"FTSEGL":838.64,"FTASE20":734.88,"ISTA100":1001.85,"LNVILSE":308.95,"SPEUROP":1059.324,"PEGENRL":14243.76,"SXSAX16":210.79,"VENGENL":62.72,"AMMANFM":4958.45,"SRALLSH":4300.39,"DJUTILS":360.5,"NSEINDX":4212.22,"LUXGENI":1062.46,"MADRIDI":956.75,"OMANMSM":6182.8,"COSEASH":343.2,"ICEXALL":545.03,"RIGSEIN":340.11,"ESTALSE":534.11,"TOK2NDM":2177.11,"TUTUNIN":4946.04,"FTSELAT":3525.5}
{"Date":"2010-06-03","SPCOMP":1102.82,"FTSE100":5211.18,"DAXINDX":6054.63,"MSWRLD":1090.996,"DJES50I":2634.16,"DJSTOXX":248.907,"FRCAC40":3557.34,"FTALLSH":2689.58,"TOKYOSE":890.64,"HNGKNGI":19786.71,"CHSASHR":2676.839,"FTSEMIB":19473.35,"IBEX35I":9276.2,"ASX200I":4486,"KORCOMP":1661.84,"SWISSMI":6418.82,"TTOCOMP":11811.87,"AMSTEOE":327.03,"DJEURST":252.42,"BNGKSET":765.96,"JAKCOMP":2810.977,"SWEDOMX":1005.93,"DJSTO50":2418.553,"BGBEL20":2484.27,"MDAXIDX":8129.99,"HEXINDX":6609.06,"SNGPORI":2793.47,"TAIWGHT":7360.28,"HKHCHIE":11397.41,"MSACWF":279.607,"MSEROP":1200.382,"DKKFXIN":401.25,"ATXINDX":2364.8,"BUXINDX":22023.79,"ASX300I":4477.93,"CHZBSHR":551.466,"FSBF120":2639.46,"NLALSHR":508.53,"EUNX100":645.49,"RMBETRL":5024.64,"EUNX150":1419.04,"HKHCHAF":3680.62,"MSEAFE":1374.521,"MSPACF":1897.584,"JAPDOWA":9914.19,"DJINDUS":10255.28,"BRBOVES":62942.91,"JSEOVER":27135.78,"NASCOMP":2303.03,"NYSEALL":6860.39,"FRUSSL2":667.37,"FBMKLCI":1294.44,"NASA100":1895.66,"RSMICEX":1350.48,"MXIPC35":31331.86,"GRAGENL":1563.53,"PSECOMP":3355.23,"RSRTSIN":1393.12,"POLWIGI":41093.42,"ARGMERV":2239.09,"TRKISTB":55407.21,"ISEQUIT":3034.73,"KOR200I":217.58,"ICRI500":4253.15,"OSLOASH":407.39,"CZPXIDX":1183,"IGPAGEN":18151.88,"DJCMP65":3547.12,"PKSE100":9621.3,"SWSEALI":315.83,"POPSI20":7131.02,"TTOSP60":695.29,"CTCROBE":1960.2,"DJWRLD":213.43,"EGHFINC":591.5898,"AWWRLD":184.06,"FTEU100":2140.15,"FTSEGL":846.57,"FTASE20":750.99,"ISTA100":1025.8,"LNVILSE":310.16,"SPEUROP":1073.071,"PEGENRL":14135.08,"SXSAX16":207.09,"VENGENL":63.28,"AMMANFM":5063.81,"SRALLSH":4332.29,"DJUTILS":364.31,"NSEINDX":4234.29,"LUXGENI":1079.15,"MADRIDI":958.25,"OMANMSM":6195.09,"COSEASH":350.54,"ICEXALL":553.18,"RIGSEIN":338.96,"ESTALSE":549.95,"TOK2NDM":2198.68,"TUTUNIN":4953.67,"FTSELAT":3576.9}
{"Date":"2010-06-04","SPCOMP":1064.88,"FTSE100":5126,"DAXINDX":5938.88,"MSWRLD":1060.272,"DJES50I":2553.59,"DJSTOXX":244.525,"FRCAC40":3455.61,"FTALLSH":2644.57,"TOKYOSE":890.16,"HNGKNGI":19780.07,"CHSASHR":2677.626,"FTSEMIB":18734.73,"IBEX35I":8923.4,"ASX200I":4449.4,"KORCOMP":1664.13,"SWISSMI":6298.97,"TTOCOMP":11569.61,"AMSTEOE":321.22,"DJEURST":245.635,"BNGKSET":771.48,"JAKCOMP":2823.251,"SWEDOMX":988.46,"DJSTO50":2375.555,"BGBEL20":2429.67,"MDAXIDX":7943.45,"HEXINDX":6470.45,"SNGPORI":2806.51,"TAIWGHT":7344.59,"HKHCHIE":11375.51,"MSACWF":272.309,"MSEROP":1163.099,"DKKFXIN":397.2,"ATXINDX":2267.36,"BUXINDX":21288.93,"ASX300I":4441.61,"CHZBSHR":556.272,"FSBF120":2567.67,"NLALSHR":500.04,"EUNX100":629.82,"RMBETRL":4864.02,"EUNX150":1394.04,"HKHCHAF":3683.16,"MSEAFE":1345.972,"MSPACF":1892.01,"JAPDOWA":9901.19,"DJINDUS":9931.97,"BRBOVES":61675.75,"JSEOVER":26558.14,"NASCOMP":2219.17,"NYSEALL":6600.27,"FRUSSL2":633.97,"FBMKLCI":1294.39,"NASA100":1832.04,"RSMICEX":1333.49,"MXIPC35":30992.65,"GRAGENL":1484.9,"PSECOMP":3357.05,"RSRTSIN":1360.74,"POLWIGI":40451.21,"ARGMERV":2181.21,"TRKISTB":54612.93,"ISEQUIT":2983.43,"KOR200I":218.03,"ICRI500":4263.45,"OSLOASH":401.37,"CZPXIDX":1135.3,"IGPAGEN":18056.96,"DJCMP65":3416.79,"PKSE100":9636.88,"SWSEALI":310.43,"POPSI20":6974.43,"TTOSP60":680.11,"CTCROBE":1966.32,"DJWRLD":207.91,"EGHFINC":580.4399,"AWWRLD":179.29,"FTEU100":2100.16,"FTSEGL":823.75,"FTASE20":709.2,"ISTA100":1006.73,"LNVILSE":309.04,"SPEUROP":1043.873,"PEGENRL":13818.03,"SXSAX16":205.99,"VENGENL":63.28,"AMMANFM":5057,"SRALLSH":4332.29,"DJUTILS":354.27,"NSEINDX":4242.1,"LUXGENI":1042.82,"MADRIDI":920.66,"OMANMSM":6195.09,"COSEASH":347.11,"ICEXALL":553.41,"RIGSEIN":338.04,"ESTALSE":547.34,"TOK2NDM":2202.29,"TUTUNIN":4960.78,"FTSELAT":3571.6}
{"Date":"2010-06-07","SPCOMP":1050.47,"FTSE100":5069.06,"DAXINDX":5904.95,"MSWRLD":1041.402,"DJES50I":2529.97,"DJSTOXX":242.712,"FRCAC40":3413.72,"FTALLSH":2614.84,"TOKYOSE":859.21,"HNGKNGI":19378.15,"CHSASHR":2633.556,"FTSEMIB":18631.18,"IBEX35I":8795.3,"ASX200I":4325.9,"KORCOMP":1637.97,"SWISSMI":6291.04,"TTOCOMP":11504.74,"AMSTEOE":317.54,"DJEURST":243.2,"BNGKSET":759.85,"JAKCOMP":2750.233,"SWEDOMX":977.63,"DJSTO50":2362.166,"BGBEL20":2412.05,"MDAXIDX":7864.92,"HEXINDX":6397.88,"SNGPORI":2751.88,"TAIWGHT":7157.83,"HKHCHIE":11093.46,"MSACWF":267.169,"MSEROP":1144.324,"DKKFXIN":392.5,"ATXINDX":2235.21,"BUXINDX":21192.5,"ASX300I":4319.01,"CHZBSHR":549.667,"FSBF120":2536.14,"NLALSHR":494.17,"EUNX100":623.29,"RMBETRL":4799.4,"EUNX150":1373.47,"HKHCHAF":3602.49,"MSEAFE":1315.112,"MSPACF":1826.61,"JAPDOWA":9520.8,"DJINDUS":9816.49,"BRBOVES":61182.92,"JSEOVER":26193.37,"NASCOMP":2173.9,"NYSEALL":6512.42,"FRUSSL2":618.49,"FBMKLCI":1286.27,"NASA100":1798.16,"RSMICEX":1322,"MXIPC35":30739.01,"GRAGENL":1403.92,"PSECOMP":3266.11,"RSRTSIN":1340.82,"POLWIGI":40026.77,"ARGMERV":2168.99,"TRKISTB":54306.63,"ISEQUIT":2983.43,"KOR200I":214.38,"ICRI500":4190,"OSLOASH":397.4,"CZPXIDX":1114.4,"IGPAGEN":18043.74,"DJCMP65":3370.47,"PKSE100":9791.64,"SWSEALI":306.6,"POPSI20":6947.15,"TTOSP60":676.25,"CTCROBE":1925.1,"DJWRLD":203.84,"EGHFINC":576.0298,"AWWRLD":175.89,"FTEU100":2084.63,"FTSEGL":811.49,"FTASE20":667.7,"ISTA100":1007.98,"LNVILSE":308.97,"SPEUROP":1034.041,"PEGENRL":13503.75,"SXSAX16":203.74,"VENGENL":63.28,"AMMANFM":5059.9,"SRALLSH":4431.32,"DJUTILS":356.49,"NSEINDX":4249.44,"LUXGENI":1016.31,"MADRIDI":907.79,"OMANMSM":6073.38,"COSEASH":343.86,"ICEXALL":551.24,"RIGSEIN":336.14,"ESTALSE":543.99,"TOK2NDM":2164.82,"TUTUNIN":4971.94,"FTSELAT":3507.2}
{"Date":"2010-06-08","SPCOMP":1062,"FTSE100":5028.15,"DAXINDX":5868.55,"MSWRLD":1045.48,"DJES50I":2510.84,"DJSTOXX":240.055,"FRCAC40":3380.36,"FTALLSH":2592.17,"TOKYOSE":858.33,"HNGKNGI":19487.48,"CHSASHR":2635.691,"FTSEMIB":18542.8,"IBEX35I":8669.8,"ASX200I":4381.2,"KORCOMP":1651.48,"SWISSMI":6246.22,"TTOCOMP":11517.18,"AMSTEOE":314.83,"DJEURST":241.09,"BNGKSET":757.41,"JAKCOMP":2779.983,"SWEDOMX":972,"DJSTO50":2338.506,"BGBEL20":2390.89,"MDAXIDX":7744.46,"HEXINDX":6385.83,"SNGPORI":2746.61,"TAIWGHT":7151.99,"HKHCHIE":11090.75,"MSACWF":268.137,"MSEROP":1133.622,"DKKFXIN":389.89,"ATXINDX":2216.84,"BUXINDX":21124.39,"ASX300I":4373.57,"CHZBSHR":549.757,"FSBF120":2510.75,"NLALSHR":489.55,"EUNX100":617.03,"RMBETRL":4663.67,"EUNX150":1357.11,"HKHCHAF":3633.72,"MSEAFE":1310.968,"MSPACF":1841.188,"JAPDOWA":9537.94,"DJINDUS":9939.98,"BRBOVES":61793.64,"JSEOVER":26019.71,"NASCOMP":2170.57,"NYSEALL":6596.12,"FRUSSL2":617.69,"FBMKLCI":1288.18,"NASA100":1795.7,"RSMICEX":1301.41,"MXIPC35":31059.83,"GRAGENL":1408.84,"PSECOMP":3274.26,"RSRTSIN":1315.61,"POLWIGI":39975.1,"ARGMERV":2203.52,"TRKISTB":53664.36,"ISEQUIT":2925.17,"KOR200I":216.08,"ICRI500":4152,"OSLOASH":392.98,"CZPXIDX":1103.1,"IGPAGEN":18096.87,"DJCMP65":3413.34,"PKSE100":9763.17,"SWSEALI":304.64,"POPSI20":6868.59,"TTOSP60":676.54,"CTCROBE":1903.25,"DJWRLD":204.54,"EGHFINC":574.6799,"AWWRLD":176.52,"FTEU100":2063.21,"FTSEGL":814.05,"FTASE20":669.99,"ISTA100":1002.97,"LNVILSE":308.58,"SPEUROP":1025.489,"PEGENRL":13622.09,"SXSAX16":203.74,"VENGENL":63.66,"AMMANFM":5071.29,"SRALLSH":4427.27,"DJUTILS":361.11,"NSEINDX":4257.58,"LUXGENI":1021.32,"MADRIDI":894.58,"OMANMSM":6098.98,"COSEASH":341.51,"ICEXALL":548.63,"RIGSEIN":344.08,"ESTALSE":534.85,"TOK2NDM":2167.33,"TUTUNIN":4959.72,"FTSELAT":3475.4}
{"Date":"2010-06-09","SPCOMP":1055.69,"FTSE100":5085.86,"DAXINDX":5984.75,"MSWRLD":1050.353,"DJES50I":2556.68,"DJSTOXX":244.595,"FRCAC40":3446.77,"FTALLSH":2622.36,"TOKYOSE":850.37,"HNGKNGI":19621.24,"CHSASHR":2708.916,"FTSEMIB":18912.91,"IBEX35I":8868.7,"ASX200I":4385.3,"KORCOMP":1647.22,"SWISSMI":6319.18,"TTOCOMP":11450.64,"AMSTEOE":320.63,"DJEURST":245.87,"BNGKSET":764.21,"JAKCOMP":2785.793,"SWEDOMX":996.84,"DJSTO50":2373.065,"BGBEL20":2425.68,"MDAXIDX":7980.54,"HEXINDX":6449.46,"SNGPORI":2745.8,"TAIWGHT":7071.67,"HKHCHIE":11163.35,"MSACWF":269.385,"MSEROP":1165.111,"DKKFXIN":393.67,"ATXINDX":2269.73,"BUXINDX":20915.07,"ASX300I":4376.7,"CHZBSHR":557.764,"FSBF120":2560.19,"NLALSHR":498.05,"EUNX100":628.27,"RMBETRL":4755.64,"EUNX150":1377.1,"HKHCHAF":3642.39,"MSEAFE":1331.668,"MSPACF":1832.783,"JAPDOWA":9439.13,"DJINDUS":9899.25,"BRBOVES":61478.61,"JSEOVER":26650.86,"NASCOMP":2158.85,"NYSEALL":6559.71,"FRUSSL2":618.29,"FBMKLCI":1290.08,"NASA100":1778.92,"RSMICEX":1315.13,"MXIPC35":31209.33,"GRAGENL":1461.83,"PSECOMP":3254.83,"RSRTSIN":1334.55,"POLWIGI":40192.45,"ARGMERV":2217.54,"TRKISTB":54304.92,"ISEQUIT":3017.17,"KOR200I":215.26,"ICRI500":4172,"OSLOASH":401.76,"CZPXIDX":1107.3,"IGPAGEN":18201.07,"DJCMP65":3402.36,"PKSE100":9678.38,"SWSEALI":311.84,"POPSI20":6905.11,"TTOSP60":672.17,"CTCROBE":1920.11,"DJWRLD":205.49,"EGHFINC":578.0598,"AWWRLD":177.38,"FTEU100":2097.69,"FTSEGL":816.47,"FTASE20":698.96,"ISTA100":1012.31,"LNVILSE":309.32,"SPEUROP":1045.581,"PEGENRL":13872.44,"SXSAX16":205.66,"VENGENL":64.7,"AMMANFM":5038.22,"SRALLSH":4464.41,"DJUTILS":358.5,"NSEINDX":4247.09,"LUXGENI":1030.29,"MADRIDI":914.21,"OMANMSM":6113.71,"COSEASH":344.86,"ICEXALL":548.4,"RIGSEIN":350.22,"ESTALSE":537.54,"TOK2NDM":2155.97,"TUTUNIN":4969.84,"FTSELAT":3587.7}
{"Date":"2010-06-10","SPCOMP":1086.83,"FTSE100":5132.5,"DAXINDX":6056.59,"MSWRLD":1075.333,"DJES50I":2608.74,"DJSTOXX":248.459,"FRCAC40":3516.64,"FTALLSH":2647.22,"TOKYOSE":856.79,"HNGKNGI":19632.7,"CHSASHR":2686.532,"FTSEMIB":19391.09,"IBEX35I":9198.2,"ASX200I":4435.3,"KORCOMP":1651.7,"SWISSMI":6376.66,"TTOCOMP":11635.85,"AMSTEOE":325.42,"DJEURST":250.937,"BNGKSET":768.16,"JAKCOMP":2770.787,"SWEDOMX":1017.74,"DJSTO50":2400.511,"BGBEL20":2463.32,"MDAXIDX":8208.09,"HEXINDX":6559.25,"SNGPORI":2779.58,"TAIWGHT":7181.77,"HKHCHIE":11178.17,"MSACWF":275.422,"MSEROP":1187.883,"DKKFXIN":401.82,"ATXINDX":2338.71,"BUXINDX":21103.41,"ASX300I":4425.08,"CHZBSHR":553.982,"FSBF120":2611.75,"NLALSHR":504.84,"EUNX100":639.61,"RMBETRL":4777.74,"EUNX150":1404.31,"HKHCHAF":3642.98,"MSEAFE":1354.772,"MSPACF":1857.727,"JAPDOWA":9542.65,"DJINDUS":10172.53,"BRBOVES":63048.8,"JSEOVER":27133.87,"NASCOMP":2218.71,"NYSEALL":6783.51,"FRUSSL2":639.79,"FBMKLCI":1291.31,"NASA100":1830.09,"RSMICEX":1340.09,"MXIPC35":31910.22,"GRAGENL":1476.47,"PSECOMP":3224.49,"RSRTSIN":1358.94,"POLWIGI":40666.63,"ARGMERV":2261.78,"TRKISTB":54861.83,"ISEQUIT":3070.71,"KOR200I":215.73,"ICRI500":4228.95,"OSLOASH":406.28,"CZPXIDX":1132.7,"IGPAGEN":18359.26,"DJCMP65":3512.09,"PKSE100":9379.78,"SWSEALI":318.3,"POPSI20":7088.79,"TTOSP60":683.55,"CTCROBE":1928.67,"DJWRLD":210.12,"EGHFINC":570.1899,"AWWRLD":181.34,"FTEU100":2126.69,"FTSEGL":832.25,"FTASE20":703.92,"ISTA100":1010.3,"LNVILSE":309.48,"SPEUROP":1066.898,"PEGENRL":14155.79,"SXSAX16":205.22,"VENGENL":64.63,"AMMANFM":5033.3,"SRALLSH":4496.24,"DJUTILS":368.32,"NSEINDX":4263.06,"LUXGENI":1041.14,"MADRIDI":949.21,"OMANMSM":6122.01,"COSEASH":351.24,"ICEXALL":557.34,"RIGSEIN":344.95,"ESTALSE":538.52,"TOK2NDM":2161.15,"TUTUNIN":4971.53,"FTSELAT":3618.5}
{"Date":"2010-06-11","SPCOMP":1091.6,"FTSE100":5163.68,"DAXINDX":6047.83,"MSWRLD":1080.679,"DJES50I":2638.31,"DJSTOXX":249.462,"FRCAC40":3555.52,"FTALLSH":2663,"TOKYOSE":866.44,"HNGKNGI":19872.38,"CHSASHR":2694.246,"FTSEMIB":19660.27,"IBEX35I":9561.7,"ASX200I":4505.4,"KORCOMP":1675.34,"SWISSMI":6426.74,"TTOCOMP":11666.92,"AMSTEOE":325.56,"DJEURST":253.205,"BNGKSET":769.55,"JAKCOMP":2801.899,"SWEDOMX":1016.29,"DJSTO50":2420.798,"BGBEL20":2463.85,"MDAXIDX":8238.39,"HEXINDX":6575.14,"SNGPORI":2796.29,"TAIWGHT":7299.49,"HKHCHIE":11340.38,"MSACWF":277.011,"MSEROP":1191.481,"DKKFXIN":402.22,"ATXINDX":2363.11,"BUXINDX":21277.44,"ASX300I":4494.63,"CHZBSHR":554.217,"FSBF120":2637.12,"NLALSHR":505.04,"EUNX100":643.98,"RMBETRL":4738.62,"EUNX150":1409.89,"HKHCHAF":3695.79,"MSEAFE":1362.596,"MSPACF":1877.905,"JAPDOWA":9705.25,"DJINDUS":10211.07,"BRBOVES":63605.38,"JSEOVER":26849.17,"NASCOMP":2243.6,"NYSEALL":6814.76,"FRUSSL2":649,"FBMKLCI":1294.67,"NASA100":1847.15,"RSMICEX":1336.09,"MXIPC35":32124.28,"GRAGENL":1484.13,"PSECOMP":3265.44,"RSRTSIN":1356.79,"POLWIGI":40635.59,"ARGMERV":2281.23,"TRKISTB":55131.63,"ISEQUIT":3048.22,"KOR200I":219.22,"ICRI500":4247.25,"OSLOASH":408.02,"CZPXIDX":1145.5,"IGPAGEN":18456.52,"DJCMP65":3530.08,"PKSE100":9471.12,"SWSEALI":318.05,"POPSI20":7145.1,"TTOSP60":685.04,"CTCROBE":1924.59,"DJWRLD":211.41,"EGHFINC":575.5298,"AWWRLD":182.39,"FTEU100":2138.76,"FTSEGL":837.08,"FTASE20":710.58,"ISTA100":1023.44,"LNVILSE":311.15,"SPEUROP":1076.974,"PEGENRL":14217.71,"SXSAX16":206.18,"VENGENL":63.69,"AMMANFM":5069.3,"SRALLSH":4561.33,"DJUTILS":367.77,"NSEINDX":4272.72,"LUXGENI":1045.47,"MADRIDI":987.57,"OMANMSM":6140.8,"COSEASH":351.97,"ICEXALL":557.12,"RIGSEIN":342.01,"ESTALSE":542.13,"TOK2NDM":2174.63,"TUTUNIN":4968.7,"FTSELAT":3638.5}
{"Date":"2010-06-14","SPCOMP":1089.63,"FTSE100":5202.13,"DAXINDX":6125,"MSWRLD":1091.216,"DJES50I":2683.46,"DJSTOXX":252.529,"FRCAC40":3626.04,"FTALLSH":2684.79,"TOKYOSE":878.56,"HNGKNGI":20051.91,"CHSASHR":2694.246,"FTSEMIB":20188.54,"IBEX35I":9584,"ASX200I":4505.4,"KORCOMP":1690.6,"SWISSMI":6472.12,"TTOCOMP":11667.34,"AMSTEOE":331.45,"DJEURST":257.202,"BNGKSET":781.13,"JAKCOMP":2826.837,"SWEDOMX":1032.6,"DJSTO50":2442.733,"BGBEL20":2498.24,"MDAXIDX":8398.1,"HEXINDX":6658.16,"SNGPORI":2818.07,"TAIWGHT":7387.4,"HKHCHIE":11520.95,"MSACWF":279.874,"MSEROP":1223.969,"DKKFXIN":410.66,"ATXINDX":2405.77,"BUXINDX":21472.66,"ASX300I":4494.63,"CHZBSHR":554.217,"FSBF120":2687.38,"NLALSHR":513.77,"EUNX100":654.94,"RMBETRL":4769.06,"EUNX150":1430.23,"HKHCHAF":3744.5,"MSEAFE":1393.309,"MSPACF":1904.372,"JAPDOWA":9879.85,"DJINDUS":10190.89,"BRBOVES":63532.85,"JSEOVER":27446.09,"NASCOMP":2243.96,"NYSEALL":6817.97,"FRUSSL2":652.27,"FBMKLCI":1297.16,"NASA100":1845.48,"RSMICEX":1336.09,"MXIPC35":32238.41,"GRAGENL":1540.69,"PSECOMP":3265.44,"RSRTSIN":1356.79,"POLWIGI":40979.35,"ARGMERV":2282.51,"TRKISTB":55688.81,"ISEQUIT":3056.56,"KOR200I":221.43,"ICRI500":4299.05,"OSLOASH":417.07,"CZPXIDX":1153.3,"IGPAGEN":18522.39,"DJCMP65":3534.55,"PKSE100":9229.6,"SWSEALI":322.79,"POPSI20":7192.28,"TTOSP60":685.05,"CTCROBE":1954.48,"DJWRLD":213.68,"EGHFINC":577.0398,"AWWRLD":184.34,"FTEU100":2160.92,"FTSEGL":844.49,"FTASE20":740.92,"ISTA100":1033.05,"LNVILSE":314.36,"SPEUROP":1093.919,"PEGENRL":14279.75,"SXSAX16":209.57,"VENGENL":64.28,"AMMANFM":4998.29,"SRALLSH":4612.76,"DJUTILS":369.35,"NSEINDX":4298.84,"LUXGENI":1094.38,"MADRIDI":990.2,"OMANMSM":6095.85,"COSEASH":358.35,"ICEXALL":556.52,"RIGSEIN":346.45,"ESTALSE":555.85,"TOK2NDM":2194.89,"TUTUNIN":4956.55,"FTSELAT":3607.3}
{"Date":"2010-06-15","SPCOMP":1115.23,"FTSE100":5217.82,"DAXINDX":6175.05,"MSWRLD":1108.341,"DJES50I":2716.3,"DJSTOXX":254.278,"FRCAC40":3661.51,"FTALLSH":2694.75,"TOKYOSE":878.83,"HNGKNGI":20062.15,"CHSASHR":2694.246,"FTSEMIB":20582.72,"IBEX35I":9742,"ASX200I":4505,"KORCOMP":1690.03,"SWISSMI":6484.73,"TTOCOMP":11907.54,"AMSTEOE":333.82,"DJEURST":259.871,"BNGKSET":780.37,"JAKCOMP":2830.173,"SWEDOMX":1045.29,"DJSTO50":2458.323,"BGBEL20":2509.31,"MDAXIDX":8453.73,"HEXINDX":6727.5,"SNGPORI":2818.21,"TAIWGHT":7454.06,"HKHCHIE":11556.45,"MSACWF":283.987,"MSEROP":1235.425,"DKKFXIN":411.12,"ATXINDX":2427.7,"BUXINDX":21456.23,"ASX300I":4494.48,"CHZBSHR":554.217,"FSBF120":2713.02,"NLALSHR":516.74,"EUNX100":660.02,"RMBETRL":4963.76,"EUNX150":1440.35,"HKHCHAF":3757.36,"MSEAFE":1402.964,"MSPACF":1909.665,"JAPDOWA":9887.89,"DJINDUS":10404.77,"BRBOVES":64442.27,"JSEOVER":27682.72,"NASCOMP":2305.88,"NYSEALL":6989.88,"FRUSSL2":668.77,"FBMKLCI":1298.37,"NASA100":1897.48,"RSMICEX":1371.31,"MXIPC35":32685.4,"GRAGENL":1530.04,"PSECOMP":3282.42,"RSRTSIN":1396.57,"POLWIGI":41069.67,"ARGMERV":2326.09,"TRKISTB":56421.32,"ISEQUIT":3089.45,"KOR200I":221.34,"ICRI500":4314.8,"OSLOASH":418.17,"CZPXIDX":1157.9,"IGPAGEN":18717.97,"DJCMP65":3617.29,"PKSE100":9250.55,"SWSEALI":325.98,"POPSI20":7204.13,"TTOSP60":700.56,"CTCROBE":1951.54,"DJWRLD":216.82,"EGHFINC":576.72,"AWWRLD":187.02,"FTEU100":2175.06,"FTSEGL":856.5,"FTASE20":733.16,"ISTA100":1032.06,"LNVILSE":315.43,"SPEUROP":1105.616,"PEGENRL":14423.16,"SXSAX16":206.18,"VENGENL":64.93,"AMMANFM":4980.09,"SRALLSH":4606.69,"DJUTILS":377.23,"NSEINDX":4315.31,"LUXGENI":1110.66,"MADRIDI":1006.97,"OMANMSM":6100.12,"COSEASH":358.85,"ICEXALL":553.59,"RIGSEIN":350.14,"ESTALSE":549.24,"TOK2NDM":2195.12,"TUTUNIN":4971.48,"FTSELAT":3558.9}
{"Date":"2010-06-16","SPCOMP":1114.61,"FTSE100":5237.92,"DAXINDX":6190.91,"MSWRLD":1111.109,"DJES50I":2718.73,"DJSTOXX":254.471,"FRCAC40":3675.93,"FTALLSH":2702.88,"TOKYOSE":892.38,"HNGKNGI":20062.15,"CHSASHR":2694.246,"FTSEMIB":20562.63,"IBEX35I":9683.3,"ASX200I":4558.9,"KORCOMP":1705.33,"SWISSMI":6490.07,"TTOCOMP":11921.05,"AMSTEOE":334.76,"DJEURST":259.763,"BNGKSET":786.64,"JAKCOMP":2858.659,"SWEDOMX":1045.73,"DJSTO50":2461.151,"BGBEL20":2513.8,"MDAXIDX":8414.97,"HEXINDX":6575.73,"SNGPORI":2846.94,"TAIWGHT":7454.06,"HKHCHIE":11556.45,"MSACWF":284.825,"MSEROP":1237.674,"DKKFXIN":408.98,"ATXINDX":2410.75,"BUXINDX":21434.2,"ASX300I":4548.49,"CHZBSHR":554.217,"FSBF120":2721.49,"NLALSHR":518.3,"EUNX100":662.58,"RMBETRL":5099.99,"EUNX150":1438.38,"HKHCHAF":3757.36,"MSEAFE":1411.196,"MSPACF":1935.256,"JAPDOWA":10067.15,"DJINDUS":10409.46,"BRBOVES":64750.71,"JSEOVER":27682.72,"NASCOMP":2305.93,"NYSEALL":6976.08,"FRUSSL2":666.13,"FBMKLCI":1303.13,"NASA100":1905.31,"RSMICEX":1369.59,"MXIPC35":32805.63,"GRAGENL":1523.06,"PSECOMP":3307.65,"RSRTSIN":1401.63,"POLWIGI":41093.36,"ARGMERV":2323.12,"TRKISTB":56402.91,"ISEQUIT":3099.71,"KOR200I":223.34,"ICRI500":4319.95,"OSLOASH":414.39,"CZPXIDX":1161.3,"IGPAGEN":18812.38,"DJCMP65":3610.13,"PKSE100":9436.88,"SWSEALI":325.66,"POPSI20":7252.88,"TTOSP60":701.28,"CTCROBE":1953.51,"DJWRLD":217.42,"EGHFINC":582.8999,"AWWRLD":187.55,"FTEU100":2180.06,"FTSEGL":859.74,"FTASE20":726.87,"ISTA100":1023.72,"LNVILSE":316.4,"SPEUROP":1105.399,"PEGENRL":14391.73,"SXSAX16":206.18,"VENGENL":65.26,"AMMANFM":4980.89,"SRALLSH":4603.36,"DJUTILS":379.44,"NSEINDX":4337.63,"LUXGENI":1078.84,"MADRIDI":1001.08,"OMANMSM":6096.73,"COSEASH":356.6,"ICEXALL":552.3,"RIGSEIN":354.84,"ESTALSE":548.11,"TOK2NDM":2206.71,"TUTUNIN":4959.7,"FTSELAT":3626.2}
{"Date":"2010-06-17","SPCOMP":1116.04,"FTSE100":5253.89,"DAXINDX":6223.54,"MSWRLD":1112.763,"DJES50I":2728.12,"DJSTOXX":254.879,"FRCAC40":3683.08,"FTALLSH":2709.95,"TOKYOSE":887.48,"HNGKNGI":20138.4,"CHSASHR":2684.058,"FTSEMIB":20568.91,"IBEX35I":9755.1,"ASX200I":4527.3,"KORCOMP":1707.92,"SWISSMI":6475.25,"TTOCOMP":11945.97,"AMSTEOE":335.26,"DJEURST":260.63,"BNGKSET":789.34,"JAKCOMP":2891.098,"SWEDOMX":1046.51,"DJSTO50":2468.937,"BGBEL20":2523.36,"MDAXIDX":8448.42,"HEXINDX":6570.12,"SNGPORI":2843.95,"TAIWGHT":7515.78,"HKHCHIE":11583.5,"MSACWF":285.344,"MSEROP":1243.606,"DKKFXIN":408.45,"ATXINDX":2399.9,"BUXINDX":21412.99,"ASX300I":4518.35,"CHZBSHR":554.708,"FSBF120":2727.63,"NLALSHR":518.78,"EUNX100":664.67,"RMBETRL":5218.69,"EUNX150":1438.01,"HKHCHAF":3802.02,"MSEAFE":1414.821,"MSPACF":1932.306,"JAPDOWA":9999.4,"DJINDUS":10434.17,"BRBOVES":64540.91,"JSEOVER":27799.03,"NASCOMP":2307.16,"NYSEALL":6982.04,"FRUSSL2":665.85,"FBMKLCI":1304.47,"NASA100":1910.65,"RSMICEX":1356.18,"MXIPC35":32775.34,"GRAGENL":1514.85,"PSECOMP":3313.52,"RSRTSIN":1400.66,"POLWIGI":40738.81,"ARGMERV":2314.54,"TRKISTB":56891.01,"ISEQUIT":3103.24,"KOR200I":223.45,"ICRI500":4344.3,"OSLOASH":413.86,"CZPXIDX":1158.1,"IGPAGEN":18893.57,"DJCMP65":3622.14,"PKSE100":9676.71,"SWSEALI":325.77,"POPSI20":7232.49,"TTOSP60":702.23,"CTCROBE":1945.39,"DJWRLD":217.78,"EGHFINC":589.1299,"AWWRLD":187.92,"FTEU100":2186.59,"FTSEGL":862.66,"FTASE20":722.32,"ISTA100":1032.84,"LNVILSE":315.27,"SPEUROP":1108.961,"PEGENRL":14344.47,"SXSAX16":206.19,"VENGENL":64.72,"AMMANFM":4998.39,"SRALLSH":4607.34,"DJUTILS":382.64,"NSEINDX":4327.4,"LUXGENI":1072.41,"MADRIDI":1009.11,"OMANMSM":6110.71,"COSEASH":356.8,"ICEXALL":552.3,"RIGSEIN":360.99,"ESTALSE":548.62,"TOK2NDM":2207.76,"TUTUNIN":4965.76,"FTSELAT":3623}
{"Date":"2010-06-18","SPCOMP":1117.51,"FTSE100":5250.84,"DAXINDX":6216.98,"MSWRLD":1115.349,"DJES50I":2737.02,"DJSTOXX":255.495,"FRCAC40":3687.21,"FTALLSH":2711.62,"TOKYOSE":884.64,"HNGKNGI":20286.71,"CHSASHR":2634.878,"FTSEMIB":20752.31,"IBEX35I":9971.8,"ASX200I":4551.9,"KORCOMP":1711.95,"SWISSMI":6447.06,"TTOCOMP":11927.59,"AMSTEOE":336.06,"DJEURST":261.895,"BNGKSET":791.85,"JAKCOMP":2929.589,"SWEDOMX":1054.58,"DJSTO50":2468.713,"BGBEL20":2528.93,"MDAXIDX":8464.3,"HEXINDX":6626.42,"SNGPORI":2833.4,"TAIWGHT":7493.11,"HKHCHIE":11622.69,"MSACWF":286.165,"MSEROP":1249.068,"DKKFXIN":417.24,"ATXINDX":2428.06,"BUXINDX":21371,"ASX300I":4543.51,"CHZBSHR":549.145,"FSBF120":2730.21,"NLALSHR":519.95,"EUNX100":666.01,"RMBETRL":5143.15,"EUNX150":1441.54,"HKHCHAF":3830.2,"MSEAFE":1419.164,"MSPACF":1933.697,"JAPDOWA":9995.02,"DJINDUS":10450.64,"BRBOVES":64437.58,"JSEOVER":27761.7,"NASCOMP":2309.8,"NYSEALL":6988.24,"FRUSSL2":666.92,"FBMKLCI":1317.69,"NASA100":1913.48,"RSMICEX":1367.71,"MXIPC35":32814.62,"GRAGENL":1542.99,"PSECOMP":3335.48,"RSRTSIN":1409.43,"POLWIGI":40761.71,"ARGMERV":2320.36,"TRKISTB":57034.47,"ISEQUIT":3118.79,"KOR200I":223.77,"ICRI500":4328.65,"OSLOASH":414.96,"CZPXIDX":1164.9,"IGPAGEN":19042.03,"DJCMP65":3627.74,"PKSE100":9645.71,"SWSEALI":328.06,"POPSI20":7411.32,"TTOSP60":700.5,"CTCROBE":1947.31,"DJWRLD":218.41,"EGHFINC":599.1899,"AWWRLD":188.49,"FTEU100":2189.69,"FTSEGL":863.68,"FTASE20":736.49,"ISTA100":1048.92,"LNVILSE":315.99,"SPEUROP":1114.143,"PEGENRL":14342.7,"SXSAX16":206.18,"VENGENL":65.09,"AMMANFM":4942.5,"SRALLSH":4607.34,"DJUTILS":383.36,"NSEINDX":4312.44,"LUXGENI":1079.91,"MADRIDI":1032.69,"OMANMSM":6133.28,"COSEASH":362.7,"ICEXALL":553.07,"RIGSEIN":360.99,"ESTALSE":548.2,"TOK2NDM":2208.82,"TUTUNIN":4971.35,"FTSELAT":3636.7}
{"Date":"2010-06-21","SPCOMP":1113.2,"FTSE100":5299.11,"DAXINDX":6292.97,"MSWRLD":1120.549,"DJES50I":2768.27,"DJSTOXX":258.176,"FRCAC40":3736.15,"FTALLSH":2734.53,"TOKYOSE":902.49,"HNGKNGI":20912.18,"CHSASHR":2711.288,"FTSEMIB":20810.44,"IBEX35I":10071.9,"ASX200I":4612.6,"KORCOMP":1739.68,"SWISSMI":6519.57,"TTOCOMP":11936.08,"AMSTEOE":341.04,"DJEURST":264.639,"BNGKSET":806.07,"JAKCOMP":2941.903,"SWEDOMX":1060.51,"DJSTO50":2495.792,"BGBEL20":2549.84,"MDAXIDX":8509.41,"HEXINDX":6658.97,"SNGPORI":2885.64,"TAIWGHT":7635.56,"HKHCHIE":12134.42,"MSACWF":288.299,"MSEROP":1262.231,"DKKFXIN":421.23,"ATXINDX":2448.18,"BUXINDX":21929.94,"ASX300I":4603.85,"CHZBSHR":568.588,"FSBF120":2763.99,"NLALSHR":528.09,"EUNX100":674.13,"RMBETRL":5245.47,"EUNX150":1452.1,"HKHCHAF":3976.78,"MSEAFE":1439.114,"MSPACF":1973.527,"JAPDOWA":10238.01,"DJINDUS":10442.41,"BRBOVES":64829.03,"JSEOVER":28029.33,"NASCOMP":2289.09,"NYSEALL":6978.86,"FRUSSL2":660.03,"FBMKLCI":1335.29,"NASA100":1895.84,"RSMICEX":1406.21,"MXIPC35":32882,"GRAGENL":1595.21,"PSECOMP":3357.88,"RSRTSIN":1457.95,"POLWIGI":41212.67,"ARGMERV":2320.36,"TRKISTB":57277.18,"ISEQUIT":3121.74,"KOR200I":227.69,"ICRI500":4388.7,"OSLOASH":421.8,"CZPXIDX":1185.4,"IGPAGEN":19044.13,"DJCMP65":3621.01,"PKSE100":9651.31,"SWSEALI":330.08,"POPSI20":7487.74,"TTOSP60":701.82,"CTCROBE":1941.41,"DJWRLD":220.03,"EGHFINC":601.7,"AWWRLD":189.99,"FTEU100":2213.2,"FTSEGL":867.56,"FTASE20":760.91,"ISTA100":1058.24,"LNVILSE":316.66,"SPEUROP":1125.965,"PEGENRL":14428.11,"SXSAX16":212.42,"VENGENL":64.94,"AMMANFM":5023.7,"SRALLSH":4658.68,"DJUTILS":380.27,"NSEINDX":4284.62,"LUXGENI":1151.68,"MADRIDI":1041.64,"OMANMSM":6257.8,"COSEASH":366.09,"ICEXALL":555.55,"RIGSEIN":368.74,"ESTALSE":549.24,"TOK2NDM":2222.75,"TUTUNIN":4960.06,"FTSELAT":3701.1}
{"Date":"2010-06-22","SPCOMP":1095.31,"FTSE100":5246.98,"DAXINDX":6269.04,"MSWRLD":1105.206,"DJES50I":2745.97,"DJSTOXX":256.922,"FRCAC40":3705.32,"FTALLSH":2709.58,"TOKYOSE":894.56,"HNGKNGI":20819.08,"CHSASHR":2713.851,"FTSEMIB":20609.03,"IBEX35I":10016.1,"ASX200I":4558.3,"KORCOMP":1731.48,"SWISSMI":6463.46,"TTOCOMP":11797.94,"AMSTEOE":339.8,"DJEURST":262.815,"BNGKSET":804.13,"JAKCOMP":2934.589,"SWEDOMX":1059.38,"DJSTO50":2482.175,"BGBEL20":2536.22,"MDAXIDX":8459.68,"HEXINDX":6630.06,"SNGPORI":2872.3,"TAIWGHT":7612.68,"HKHCHIE":12061.34,"MSACWF":284.445,"MSEROP":1245.996,"DKKFXIN":416.97,"ATXINDX":2447.94,"BUXINDX":21783.87,"ASX300I":4550.42,"CHZBSHR":569.948,"FSBF120":2741.1,"NLALSHR":526.43,"EUNX100":669.41,"RMBETRL":5175.1,"EUNX150":1445.55,"HKHCHAF":3962.23,"MSEAFE":1423.545,"MSPACF":1959.863,"JAPDOWA":10112.89,"DJINDUS":10293.52,"BRBOVES":64810.62,"JSEOVER":27917.51,"NASCOMP":2261.8,"NYSEALL":6858.95,"FRUSSL2":645.91,"FBMKLCI":1323.44,"NASA100":1880.54,"RSMICEX":1388.11,"MXIPC35":32470.7,"GRAGENL":1569.99,"PSECOMP":3351.69,"RSRTSIN":1434.93,"POLWIGI":40994.64,"ARGMERV":2328.45,"TRKISTB":57007.01,"ISEQUIT":3076.78,"KOR200I":226.45,"ICRI500":4368.7,"OSLOASH":415.86,"CZPXIDX":1172.4,"IGPAGEN":18890.05,"DJCMP65":3537.2,"PKSE100":9682.32,"SWSEALI":329.81,"POPSI20":7459.04,"TTOSP60":693.91,"CTCROBE":1941.41,"DJWRLD":217.11,"EGHFINC":586.22,"AWWRLD":187.48,"FTEU100":2203.77,"FTSEGL":857.56,"FTASE20":745.08,"ISTA100":1050.22,"LNVILSE":312.94,"SPEUROP":1118.405,"PEGENRL":14338.11,"SXSAX16":212.61,"VENGENL":65.04,"AMMANFM":5048.98,"SRALLSH":4634.73,"DJUTILS":371.43,"NSEINDX":4272.97,"LUXGENI":1096.51,"MADRIDI":1035.87,"OMANMSM":6213.12,"COSEASH":363.01,"ICEXALL":558.01,"RIGSEIN":362.13,"ESTALSE":544.17,"TOK2NDM":2221.43,"TUTUNIN":4957.85,"FTSELAT":3695}
{"Date":"2010-06-23","SPCOMP":1092.03,"FTSE100":5178.52,"DAXINDX":6204.52,"MSWRLD":1095.859,"DJES50I":2704.8,"DJSTOXX":254.442,"FRCAC40":3641.79,"FTALLSH":2675.86,"TOKYOSE":880.84,"HNGKNGI":20856.61,"CHSASHR":2693.781,"FTSEMIB":20358.92,"IBEX35I":9886,"ASX200I":4486.1,"KORCOMP":1725.82,"SWISSMI":6381.85,"TTOCOMP":11807.5,"AMSTEOE":335.11,"DJEURST":259.203,"BNGKSET":806.52,"JAKCOMP":2924.79,"SWEDOMX":1047.67,"DJSTO50":2457.847,"BGBEL20":2494.34,"MDAXIDX":8386.47,"HEXINDX":6562.54,"SNGPORI":2871.05,"TAIWGHT":7582.15,"HKHCHIE":12020.38,"MSACWF":282.069,"MSEROP":1229.652,"DKKFXIN":413.83,"ATXINDX":2426.54,"BUXINDX":21479.33,"ASX300I":4477.46,"CHZBSHR":572.046,"FSBF120":2697.14,"NLALSHR":519.23,"EUNX100":659.32,"RMBETRL":5192.51,"EUNX150":1430.06,"HKHCHAF":3953.32,"MSEAFE":1405.141,"MSPACF":1934.819,"JAPDOWA":9923.7,"DJINDUS":10298.44,"BRBOVES":65160.33,"JSEOVER":27617.91,"NASCOMP":2254.23,"NYSEALL":6850.05,"FRUSSL2":644.25,"FBMKLCI":1329.7,"NASA100":1874.42,"RSMICEX":1377.97,"MXIPC35":32663.29,"GRAGENL":1525.53,"PSECOMP":3342.97,"RSRTSIN":1418.42,"POLWIGI":40347.88,"ARGMERV":2326.95,"TRKISTB":55906.38,"ISEQUIT":3001.82,"KOR200I":225.59,"ICRI500":4379.75,"OSLOASH":410.47,"CZPXIDX":1150,"IGPAGEN":18925.14,"DJCMP65":3531.5,"PKSE100":9715.39,"SWSEALI":326.59,"POPSI20":7390.9,"TTOSP60":694.42,"CTCROBE":1939.19,"DJWRLD":215.33,"EGHFINC":583.0798,"AWWRLD":185.91,"FTEU100":2180.99,"FTSEGL":849.95,"FTASE20":722.08,"ISTA100":1039.47,"LNVILSE":313.3,"SPEUROP":1102.974,"PEGENRL":14252.45,"SXSAX16":208.28,"VENGENL":64.64,"AMMANFM":5040.41,"SRALLSH":4591.17,"DJUTILS":367.11,"NSEINDX":4277.64,"LUXGENI":1096.51,"MADRIDI":1022.7,"OMANMSM":6173.33,"COSEASH":360.29,"ICEXALL":568.05,"RIGSEIN":362.13,"ESTALSE":544.17,"TOK2NDM":2205.83,"TUTUNIN":4947.55,"FTSELAT":3597.3}
{"Date":"2010-06-24","SPCOMP":1073.69,"FTSE100":5100.23,"DAXINDX":6115.48,"MSWRLD":1082.395,"DJES50I":2645.32,"DJSTOXX":249.78,"FRCAC40":3555.36,"FTALLSH":2636.43,"TOKYOSE":879.77,"HNGKNGI":20733.49,"CHSASHR":2690.501,"FTSEMIB":19942.39,"IBEX35I":9586.5,"ASX200I":4479.7,"KORCOMP":1739.87,"SWISSMI":6320.62,"TTOCOMP":11670.18,"AMSTEOE":329.22,"DJEURST":253.763,"BNGKSET":793.19,"JAKCOMP":2914.095,"SWEDOMX":1021.43,"DJSTO50":2414.374,"BGBEL20":2455.8,"MDAXIDX":8233.16,"HEXINDX":6419.72,"SNGPORI":2847.61,"TAIWGHT":7589.89,"HKHCHIE":11935.95,"MSACWF":278.748,"MSEROP":1214.642,"DKKFXIN":407.01,"ATXINDX":2375.09,"BUXINDX":21329.96,"ASX300I":4470.27,"CHZBSHR":580.101,"FSBF120":2634.28,"NLALSHR":509.72,"EUNX100":645.41,"RMBETRL":5137.95,"EUNX150":1396.82,"HKHCHAF":3919.47,"MSEAFE":1395.476,"MSPACF":1940.288,"JAPDOWA":9928.34,"DJINDUS":10152.8,"BRBOVES":63936.7,"JSEOVER":27413.65,"NASCOMP":2217.42,"NYSEALL":6730.24,"FRUSSL2":633.17,"FBMKLCI":1325.87,"NASA100":1844.59,"RSMICEX":1363.15,"MXIPC35":32312.76,"GRAGENL":1468.86,"PSECOMP":3333.97,"RSRTSIN":1402.97,"POLWIGI":40238.25,"ARGMERV":2300.69,"TRKISTB":55915.67,"ISEQUIT":2977.24,"KOR200I":227.45,"ICRI500":4372.35,"OSLOASH":402.77,"CZPXIDX":1137.9,"IGPAGEN":18879.61,"DJCMP65":3487.98,"PKSE100":9791.89,"SWSEALI":318.77,"POPSI20":7223.92,"TTOSP60":685.91,"CTCROBE":1941.35,"DJWRLD":212.88,"EGHFINC":583.1299,"AWWRLD":183.73,"FTEU100":2140.19,"FTSEGL":840.85,"FTASE20":692.03,"ISTA100":1019.9,"LNVILSE":313.3,"SPEUROP":1079.835,"PEGENRL":14120.76,"SXSAX16":212.78,"VENGENL":64.64,"AMMANFM":5061.26,"SRALLSH":4601.55,"DJUTILS":365.47,"NSEINDX":4309.51,"LUXGENI":1065.99,"MADRIDI":991.65,"OMANMSM":6179.97,"COSEASH":354.93,"ICEXALL":565.37,"RIGSEIN":362.13,"ESTALSE":544.17,"TOK2NDM":2208.55,"TUTUNIN":4938.97,"FTSELAT":3529.2}
{"Date":"2010-06-25","SPCOMP":1076.76,"FTSE100":5046.47,"DAXINDX":6070.6,"MSWRLD":1079.521,"DJES50I":2629.25,"DJSTOXX":248.332,"FRCAC40":3519.73,"FTALLSH":2609.05,"TOKYOSE":867.3,"HNGKNGI":20690.79,"CHSASHR":2675.861,"FTSEMIB":19961.74,"IBEX35I":9535,"ASX200I":4413,"KORCOMP":1729.84,"SWISSMI":6275.35,"TTOCOMP":11707.85,"AMSTEOE":325.99,"DJEURST":252.108,"BNGKSET":793.67,"JAKCOMP":2947.023,"SWEDOMX":1021.43,"DJSTO50":2399.24,"BGBEL20":2441.65,"MDAXIDX":8163.98,"HEXINDX":6419.72,"SNGPORI":2851.64,"TAIWGHT":7474.71,"HKHCHIE":11865.17,"MSACWF":277.929,"MSEROP":1205.178,"DKKFXIN":403.36,"ATXINDX":2352.05,"BUXINDX":20843.79,"ASX300I":4404.49,"CHZBSHR":578.167,"FSBF120":2609.7,"NLALSHR":504.54,"EUNX100":639.44,"RMBETRL":4889.08,"EUNX150":1387.11,"HKHCHAF":3888.84,"MSEAFE":1382.043,"MSPACF":1914.986,"JAPDOWA":9737.48,"DJINDUS":10143.81,"BRBOVES":64823.83,"JSEOVER":27258.07,"NASCOMP":2223.48,"NYSEALL":6763.93,"FRUSSL2":645.11,"FBMKLCI":1326.45,"NASA100":1838.52,"RSMICEX":1347.58,"MXIPC35":32607.13,"GRAGENL":1460.46,"PSECOMP":3352.46,"RSRTSIN":1387.66,"POLWIGI":40376.84,"ARGMERV":2318.14,"TRKISTB":55864.24,"ISEQUIT":2945.97,"KOR200I":225.63,"ICRI500":4365.85,"OSLOASH":394.51,"CZPXIDX":1130.6,"IGPAGEN":19071.34,"DJCMP65":3495.99,"PKSE100":9796.85,"SWSEALI":318.77,"POPSI20":7219.1,"TTOSP60":686.41,"CTCROBE":1941.35,"DJWRLD":212.36,"EGHFINC":581.74,"AWWRLD":183.18,"FTEU100":2125.97,"FTSEGL":835.3,"FTASE20":688.18,"ISTA100":1014.36,"LNVILSE":313.3,"SPEUROP":1072.899,"PEGENRL":14198.29,"SXSAX16":208.28,"VENGENL":65.13,"AMMANFM":5015.12,"SRALLSH":4601.55,"DJUTILS":366.21,"NSEINDX":4296.61,"LUXGENI":1045.01,"MADRIDI":987.4,"OMANMSM":6157.85,"COSEASH":352.57,"ICEXALL":562.23,"RIGSEIN":362.13,"ESTALSE":552.74,"TOK2NDM":2189.46,"TUTUNIN":4929.06,"FTSELAT":3546.7}
{"Date":"2010-06-28","SPCOMP":1074.57,"FTSE100":5071.68,"DAXINDX":6157.22,"MSWRLD":1082.586,"DJES50I":2668.67,"DJSTOXX":251.364,"FRCAC40":3576.45,"FTALLSH":2621.73,"TOKYOSE":860.8,"HNGKNGI":20726.68,"CHSASHR":2657.695,"FTSEMIB":20130.61,"IBEX35I":9688.5,"ASX200I":4384.5,"KORCOMP":1732.03,"SWISSMI":6311.15,"TTOCOMP":11607,"AMSTEOE":330.46,"DJEURST":255.484,"BNGKSET":804.4,"JAKCOMP":2955.732,"SWEDOMX":1025.89,"DJSTO50":2431.082,"BGBEL20":2461.96,"MDAXIDX":8320.93,"HEXINDX":6433.56,"SNGPORI":2869.99,"TAIWGHT":7500.79,"HKHCHIE":11856.55,"MSACWF":278.778,"MSEROP":1224.125,"DKKFXIN":404.47,"ATXINDX":2389.51,"BUXINDX":20881.87,"ASX300I":4375.63,"CHZBSHR":579.401,"FSBF120":2649.41,"NLALSHR":511.09,"EUNX100":647.87,"RMBETRL":4818.09,"EUNX150":1401.9,"HKHCHAF":3908.59,"MSEAFE":1394.326,"MSPACF":1909.272,"JAPDOWA":9693.94,"DJINDUS":10138.52,"BRBOVES":64225.22,"JSEOVER":27289.72,"NASCOMP":2220.65,"NYSEALL":6736.6,"FRUSSL2":641.54,"FBMKLCI":1325.54,"NASA100":1836,"RSMICEX":1363.4,"MXIPC35":32568.19,"GRAGENL":1447.15,"PSECOMP":3363.9,"RSRTSIN":1403.42,"POLWIGI":40372.92,"ARGMERV":2292.21,"TRKISTB":56433.12,"ISEQUIT":2990.82,"KOR200I":225.55,"ICRI500":4429.25,"OSLOASH":396.93,"CZPXIDX":1134.2,"IGPAGEN":19071.34,"DJCMP65":3490.53,"PKSE100":9671.55,"SWSEALI":319.99,"POPSI20":7214.37,"TTOSP60":680.42,"CTCROBE":1922.96,"DJWRLD":212.95,"EGHFINC":579.3198,"AWWRLD":183.79,"FTEU100":2154.24,"FTSEGL":840.09,"FTASE20":680.85,"ISTA100":1021.49,"LNVILSE":310.73,"SPEUROP":1087.263,"PEGENRL":14159.72,"SXSAX16":213.84,"VENGENL":65.13,"AMMANFM":5023.94,"SRALLSH":4574.29,"DJUTILS":367.92,"NSEINDX":4318.8,"LUXGENI":1024.14,"MADRIDI":1002.7,"OMANMSM":6125.72,"COSEASH":353.36,"ICEXALL":566.86,"RIGSEIN":355.12,"ESTALSE":540.02,"TOK2NDM":2169.68,"TUTUNIN":4914.86,"FTSELAT":3586.1}
{"Date":"2010-06-29","SPCOMP":1041.24,"FTSE100":4914.22,"DAXINDX":5952.03,"MSWRLD":1048.086,"DJES50I":2556.34,"DJSTOXX":243.817,"FRCAC40":3432.99,"FTALLSH":2542.26,"TOKYOSE":852.19,"HNGKNGI":20248.9,"CHSASHR":2544.356,"FTSEMIB":19236.26,"IBEX35I":9160.4,"ASX200I":4345.7,"KORCOMP":1707.76,"SWISSMI":6144.45,"TTOCOMP":11263.83,"AMSTEOE":319.03,"DJEURST":245.584,"BNGKSET":799.09,"JAKCOMP":2893.371,"SWEDOMX":993.92,"DJSTO50":2356.806,"BGBEL20":2382.48,"MDAXIDX":8009.02,"HEXINDX":6244.68,"SNGPORI":2830.34,"TAIWGHT":7423.57,"HKHCHIE":11536.2,"MSACWF":270.023,"MSEROP":1172.632,"DKKFXIN":391.07,"ATXINDX":2313.64,"BUXINDX":20645.97,"ASX300I":4336.63,"CHZBSHR":562.764,"FSBF120":2547.96,"NLALSHR":493.45,"EUNX100":624.57,"RMBETRL":4642.46,"EUNX150":1358.87,"HKHCHAF":3797.18,"MSEAFE":1351.412,"MSPACF":1888.547,"JAPDOWA":9570.67,"DJINDUS":9870.3,"BRBOVES":61977.91,"JSEOVER":26698.7,"NASCOMP":2135.18,"NYSEALL":6520.09,"FRUSSL2":615.96,"FBMKLCI":1319.84,"NASA100":1764.06,"RSMICEX":1323.29,"MXIPC35":31473.2,"GRAGENL":1434.41,"PSECOMP":3372.71,"RSRTSIN":1356.05,"POLWIGI":39516.22,"ARGMERV":2193.1,"TRKISTB":55215.32,"ISEQUIT":2877.68,"KOR200I":222.54,"ICRI500":4383.75,"OSLOASH":377.71,"CZPXIDX":1113.7,"IGPAGEN":18897.06,"DJCMP65":3387.59,"PKSE100":9702.03,"SWSEALI":309.84,"POPSI20":7021.53,"TTOSP60":660.08,"CTCROBE":1875.4,"DJWRLD":206.32,"EGHFINC":567.2698,"AWWRLD":178.03,"FTEU100":2089.3,"FTSEGL":814.73,"FTASE20":672.6,"ISTA100":998.95,"LNVILSE":308.77,"SPEUROP":1044.694,"PEGENRL":14159.72,"SXSAX16":213.92,"VENGENL":65.13,"AMMANFM":5014.63,"SRALLSH":4612.98,"DJUTILS":360.32,"NSEINDX":4339.52,"LUXGENI":1048.85,"MADRIDI":947.84,"OMANMSM":6070.64,"COSEASH":342.57,"ICEXALL":560.46,"RIGSEIN":352.6,"ESTALSE":530.84,"TOK2NDM":2155.5,"TUTUNIN":4904.48,"FTSELAT":3462.4}
{"Date":"2010-06-30","SPCOMP":1030.71,"FTSE100":4916.87,"DAXINDX":5965.52,"MSWRLD":1041.323,"DJES50I":2573.32,"DJSTOXX":243.317,"FRCAC40":3442.89,"FTALLSH":2543.47,"TOKYOSE":841.42,"HNGKNGI":20128.99,"CHSASHR":2514.16,"FTSEMIB":19311.75,"IBEX35I":9263.4,"ASX200I":4301.5,"KORCOMP":1698.29,"SWISSMI":6128.06,"TTOCOMP":11294.42,"AMSTEOE":316.81,"DJEURST":246.379,"BNGKSET":797.31,"JAKCOMP":2913.684,"SWEDOMX":1005.93,"DJSTO50":2359.658,"BGBEL20":2386.53,"MDAXIDX":8008.67,"HEXINDX":6251.04,"SNGPORI":2835.51,"TAIWGHT":7329.37,"HKHCHIE":11466.24,"MSACWF":268.247,"MSEROP":1177.025,"DKKFXIN":393.02,"ATXINDX":2278.8,"BUXINDX":21050.43,"ASX300I":4292.89,"CHZBSHR":565.161,"FSBF120":2553.7,"NLALSHR":489.66,"EUNX100":625,"RMBETRL":4743.86,"EUNX150":1357.5,"HKHCHAF":3818.46,"MSEAFE":1348.113,"MSPACF":1862.864,"JAPDOWA":9382.64,"DJINDUS":9774.02,"BRBOVES":60935.9,"JSEOVER":26258.82,"NASCOMP":2109.24,"NYSEALL":6469.65,"FRUSSL2":609.49,"FBMKLCI":1314.02,"NASA100":1739.14,"RSMICEX":1309.31,"MXIPC35":31156.97,"GRAGENL":1434.22,"PSECOMP":3372.71,"RSRTSIN":1339.35,"POLWIGI":39392.47,"ARGMERV":2185.01,"TRKISTB":54839.46,"ISEQUIT":2878.67,"KOR200I":220.85,"ICRI500":4420.7,"OSLOASH":379.07,"CZPXIDX":1103.9,"IGPAGEN":18848.07,"DJCMP65":3357.54,"PKSE100":9721.91,"SWSEALI":312.96,"POPSI20":7065.65,"TTOSP60":662.05,"CTCROBE":1855.19,"DJWRLD":204.96,"EGHFINC":561.0698,"AWWRLD":176.88,"FTEU100":2086.51,"FTSEGL":812.21,"FTASE20":674.76,"ISTA100":990.34,"LNVILSE":305.49,"SPEUROP":1048.762,"PEGENRL":13985.01,"SXSAX16":213.59,"VENGENL":65.16,"AMMANFM":5038.96,"SRALLSH":4612.46,"DJUTILS":357.74,"NSEINDX":4339.28,"LUXGENI":1045.6,"MADRIDI":960.79,"OMANMSM":6058.11,"COSEASH":344.41,"ICEXALL":560.6,"RIGSEIN":350.18,"ESTALSE":519.95,"TOK2NDM":2141.07,"TUTUNIN":4914.43,"FTSELAT":3445.7}
{"Date":"2010-07-01","SPCOMP":1027.37,"FTSE100":4805.75,"DAXINDX":5857.43,"MSWRLD":1036.084,"DJES50I":2518.65,"DJSTOXX":237.302,"FRCAC40":3339.9,"FTALLSH":2485.69,"TOKYOSE":828.39,"HNGKNGI":20128.99,"CHSASHR":2488.295,"FTSEMIB":18943.76,"IBEX35I":9178.2,"ASX200I":4237.5,"KORCOMP":1686.24,"SWISSMI":5981.66,"TTOCOMP":11294.42,"AMSTEOE":307.87,"DJEURST":241.16,"BNGKSET":797.31,"JAKCOMP":2874.248,"SWEDOMX":981.54,"DJSTO50":2304.608,"BGBEL20":2336.12,"MDAXIDX":7810.82,"HEXINDX":6134.78,"SNGPORI":2820.35,"TAIWGHT":7254.06,"HKHCHIE":11466.24,"MSACWF":266.74,"MSEROP":1166.838,"DKKFXIN":383.73,"ATXINDX":2227.47,"BUXINDX":20835.94,"ASX300I":4229.61,"CHZBSHR":559.804,"FSBF120":2480,"NLALSHR":475.69,"EUNX100":607.69,"RMBETRL":4744.46,"EUNX150":1326.84,"HKHCHAF":3818.46,"MSEAFE":1337.85,"MSPACF":1852.295,"JAPDOWA":9191.6,"DJINDUS":9732.53,"BRBOVES":61236.2,"JSEOVER":26009.53,"NASCOMP":2101.36,"NYSEALL":6462.03,"FRUSSL2":604.76,"FBMKLCI":1308.76,"NASA100":1734.41,"RSMICEX":1254.65,"MXIPC35":31197.04,"GRAGENL":1452.13,"PSECOMP":3315.26,"RSRTSIN":1288.72,"POLWIGI":39366.83,"ARGMERV":2209.42,"TRKISTB":54534.28,"ISEQUIT":2796.55,"KOR200I":218.65,"ICRI500":4386.35,"OSLOASH":367.63,"CZPXIDX":1100.1,"IGPAGEN":18694.65,"DJCMP65":3351.4,"PKSE100":9730.99,"SWSEALI":305.38,"POPSI20":7019.28,"TTOSP60":662.05,"CTCROBE":1847.09,"DJWRLD":203.81,"EGHFINC":561.0698,"AWWRLD":175.84,"FTEU100":2035.53,"FTSEGL":806.77,"FTASE20":684.76,"ISTA100":986.63,"LNVILSE":305.7,"SPEUROP":1026.572,"PEGENRL":13834.78,"SXSAX16":212.17,"VENGENL":65.18,"AMMANFM":5045.27,"SRALLSH":4610.71,"DJUTILS":356.46,"NSEINDX":4313.01,"LUXGENI":1019.77,"MADRIDI":951.8,"OMANMSM":6072.37,"COSEASH":336.52,"ICEXALL":556.8,"RIGSEIN":352.11,"ESTALSE":511.61,"TOK2NDM":2124.7,"TUTUNIN":4931.38,"FTSELAT":3281.6}
{"Date":"2010-07-02","SPCOMP":1022.58,"FTSE100":4838.09,"DAXINDX":5834.15,"MSWRLD":1036.616,"DJES50I":2522.36,"DJSTOXX":237.268,"FRCAC40":3348.37,"FTALLSH":2505.19,"TOKYOSE":830.98,"HNGKNGI":19905.32,"CHSASHR":2497.793,"FTSEMIB":19073.85,"IBEX35I":9250.8,"ASX200I":4238.7,"KORCOMP":1671.82,"SWISSMI":5974.3,"TTOCOMP":11196.06,"AMSTEOE":308.2,"DJEURST":241.644,"BNGKSET":802.57,"JAKCOMP":2871.554,"SWEDOMX":983.3,"DJSTO50":2296.635,"BGBEL20":2337.29,"MDAXIDX":7829.9,"HEXINDX":6176.63,"SNGPORI":2844.19,"TAIWGHT":7330.74,"HKHCHIE":11247.1,"MSACWF":267.023,"MSEROP":1180.098,"DKKFXIN":390.34,"ATXINDX":2233.75,"BUXINDX":21132.3,"ASX300I":4230.81,"CHZBSHR":553.283,"FSBF120":2486.26,"NLALSHR":476.23,"EUNX100":608.48,"RMBETRL":4873.56,"EUNX150":1332.64,"HKHCHAF":3774.3,"MSEAFE":1347.382,"MSPACF":1851.961,"JAPDOWA":9203.71,"DJINDUS":9686.48,"BRBOVES":61429.79,"JSEOVER":26314.56,"NASCOMP":2091.79,"NYSEALL":6434.81,"FRUSSL2":598.97,"FBMKLCI":1307.44,"NASA100":1728.34,"RSMICEX":1288.05,"MXIPC35":31379.67,"GRAGENL":1451.08,"PSECOMP":3290.98,"RSRTSIN":1316.65,"POLWIGI":39805.41,"ARGMERV":2217.08,"TRKISTB":55636.45,"ISEQUIT":2844.28,"KOR200I":217.01,"ICRI500":4382.55,"OSLOASH":376.21,"CZPXIDX":1119,"IGPAGEN":18832.91,"DJCMP65":3320.72,"PKSE100":9697.65,"SWSEALI":306.15,"POPSI20":7075.73,"TTOSP60":655.92,"CTCROBE":1829.49,"DJWRLD":204,"EGHFINC":547.1799,"AWWRLD":176.07,"FTEU100":2033.55,"FTSEGL":806.8,"FTASE20":685.13,"ISTA100":992.23,"LNVILSE":306.71,"SPEUROP":1028.472,"PEGENRL":13823.92,"SXSAX16":212.17,"VENGENL":65.16,"AMMANFM":4997,"SRALLSH":4593.65,"DJUTILS":356.27,"NSEINDX":4324.63,"LUXGENI":992.93,"MADRIDI":959.16,"OMANMSM":6077.51,"COSEASH":342.52,"ICEXALL":555.14,"RIGSEIN":362.41,"ESTALSE":509.96,"TOK2NDM":2139.16,"TUTUNIN":4926.48,"FTSELAT":3312}
{"Date":"2010-07-05","SPCOMP":1022.58,"FTSE100":4823.53,"DAXINDX":5816.2,"MSWRLD":1033.739,"DJES50I":2507.83,"DJSTOXX":236.678,"FRCAC40":3332.46,"FTALLSH":2499.85,"TOKYOSE":836.89,"HNGKNGI":19842.2,"CHSASHR":2477.883,"FTSEMIB":18848.56,"IBEX35I":9281.5,"ASX200I":4222.1,"KORCOMP":1675.37,"SWISSMI":5942.25,"TTOCOMP":11092.5,"AMSTEOE":306.27,"DJEURST":240.625,"BNGKSET":804.03,"JAKCOMP":2877.304,"SWEDOMX":980.94,"DJSTO50":2287.921,"BGBEL20":2329.6,"MDAXIDX":7839.12,"HEXINDX":6140.93,"SNGPORI":2844.02,"TAIWGHT":7439.96,"HKHCHIE":11184.33,"MSACWF":266.364,"MSEROP":1170.365,"DKKFXIN":391.45,"ATXINDX":2223.63,"BUXINDX":21084.99,"ASX300I":4214.66,"CHZBSHR":555.321,"FSBF120":2475.15,"NLALSHR":473.42,"EUNX100":605.75,"RMBETRL":4856.56,"EUNX150":1331.62,"HKHCHAF":3748.59,"MSEAFE":1340.912,"MSPACF":1853.191,"JAPDOWA":9266.78,"DJINDUS":9686.48,"BRBOVES":60865.27,"JSEOVER":26182.67,"NASCOMP":2091.79,"NYSEALL":6434.81,"FRUSSL2":598.97,"FBMKLCI":1299.5,"NASA100":1728.34,"RSMICEX":1292.19,"MXIPC35":31391.45,"GRAGENL":1450.06,"PSECOMP":3311.74,"RSRTSIN":1318,"POLWIGI":39685.67,"ARGMERV":2205.05,"TRKISTB":55715.5,"ISEQUIT":2827.99,"KOR200I":217.47,"ICRI500":4379.65,"OSLOASH":373.22,"CZPXIDX":1119,"IGPAGEN":18731.16,"DJCMP65":3320.72,"PKSE100":9637.97,"SWSEALI":305.63,"POPSI20":7106.22,"TTOSP60":650.08,"CTCROBE":1825.95,"DJWRLD":203.56,"EGHFINC":544.1599,"AWWRLD":175.64,"FTEU100":2025.59,"FTSEGL":804.41,"FTASE20":683.86,"ISTA100":1000.92,"LNVILSE":306.71,"SPEUROP":1023.924,"PEGENRL":13722.28,"SXSAX16":212.17,"VENGENL":65.16,"AMMANFM":4965,"SRALLSH":4558.48,"DJUTILS":356.27,"NSEINDX":4323.85,"LUXGENI":983.9,"MADRIDI":960.36,"OMANMSM":6104.04,"COSEASH":343.49,"ICEXALL":552.63,"RIGSEIN":353.41,"ESTALSE":523.03,"TOK2NDM":2147.86,"TUTUNIN":4926.35,"FTSELAT":3335.2}
{"Date":"2010-07-06","SPCOMP":1028.06,"FTSE100":4965,"DAXINDX":5940.98,"MSWRLD":1051.597,"DJES50I":2578.69,"DJSTOXX":242.76,"FRCAC40":3423.36,"FTALLSH":2569.27,"TOKYOSE":847.24,"HNGKNGI":20084.12,"CHSASHR":2525.423,"FTSEMIB":19356.66,"IBEX35I":9615,"ASX200I":4276.1,"KORCOMP":1684.94,"SWISSMI":6063.12,"TTOCOMP":11200.17,"AMSTEOE":314.43,"DJEURST":247.076,"BNGKSET":815.52,"JAKCOMP":2910.648,"SWEDOMX":1009.41,"DJSTO50":2348.08,"BGBEL20":2389.28,"MDAXIDX":8091.32,"HEXINDX":6292.91,"SNGPORI":2868.02,"TAIWGHT":7548.48,"HKHCHIE":11456.42,"MSACWF":271.026,"MSEROP":1211.432,"DKKFXIN":401.45,"ATXINDX":2248.71,"BUXINDX":21511.69,"ASX300I":4267.37,"CHZBSHR":571.886,"FSBF120":2540.51,"NLALSHR":486.01,"EUNX100":621.33,"RMBETRL":4814.92,"EUNX150":1365.46,"HKHCHAF":3822.88,"MSEAFE":1380.266,"MSPACF":1889.667,"JAPDOWA":9338.04,"DJINDUS":9743.62,"BRBOVES":62064.75,"JSEOVER":26723.87,"NASCOMP":2093.88,"NYSEALL":6486.12,"FRUSSL2":590.03,"FBMKLCI":1307.08,"NASA100":1734.68,"RSMICEX":1327.63,"MXIPC35":31533.58,"GRAGENL":1503.07,"PSECOMP":3335.71,"RSRTSIN":1353.66,"POLWIGI":40309.28,"ARGMERV":2210.91,"TRKISTB":56787.75,"ISEQUIT":2913.29,"KOR200I":219.12,"ICRI500":4413.7,"OSLOASH":386.83,"CZPXIDX":1119,"IGPAGEN":18881.52,"DJCMP65":3331.6,"PKSE100":9575.2,"SWSEALI":314.21,"POPSI20":7259.48,"TTOSP60":657.02,"CTCROBE":1825.16,"DJWRLD":206.91,"EGHFINC":557.5298,"AWWRLD":178.76,"FTEU100":2078.32,"FTSEGL":819.35,"FTASE20":713.28,"ISTA100":1016.05,"LNVILSE":306.71,"SPEUROP":1051.223,"PEGENRL":13734.13,"SXSAX16":213.7,"VENGENL":65.34,"AMMANFM":5004.65,"SRALLSH":4547.18,"DJUTILS":360.37,"NSEINDX":4309.41,"LUXGENI":1002.42,"MADRIDI":995.06,"OMANMSM":6174.47,"COSEASH":351.92,"ICEXALL":554.54,"RIGSEIN":349.83,"ESTALSE":525.56,"TOK2NDM":2148.63,"TUTUNIN":4948.8,"FTSELAT":3374}
{"Date":"2010-07-07","SPCOMP":1060.27,"FTSE100":5014.82,"DAXINDX":5992.86,"MSWRLD":1071.747,"DJES50I":2634.39,"DJSTOXX":246.063,"FRCAC40":3483.44,"FTALLSH":2593.21,"TOKYOSE":841.51,"HNGKNGI":19857.07,"CHSASHR":2537.613,"FTSEMIB":20013.07,"IBEX35I":9987.4,"ASX200I":4254.6,"KORCOMP":1675.65,"SWISSMI":6099.2,"TTOCOMP":11397.27,"AMSTEOE":317.56,"DJEURST":251.356,"BNGKSET":814.68,"JAKCOMP":2902.044,"SWEDOMX":1020.43,"DJSTO50":2389.393,"BGBEL20":2415.81,"MDAXIDX":8104.09,"HEXINDX":6340.21,"SNGPORI":2861.03,"TAIWGHT":7534.46,"HKHCHIE":11305.18,"MSACWF":275.519,"MSEROP":1226.415,"DKKFXIN":404.31,"ATXINDX":2293.26,"BUXINDX":21661.14,"ASX300I":4245.5,"CHZBSHR":575.192,"FSBF120":2582.43,"NLALSHR":490.24,"EUNX100":630.24,"RMBETRL":4793.96,"EUNX150":1374.72,"HKHCHAF":3776.86,"MSEAFE":1389.386,"MSPACF":1883.188,"JAPDOWA":9279.65,"DJINDUS":10018.28,"BRBOVES":63283.8,"JSEOVER":26854.92,"NASCOMP":2159.47,"NYSEALL":6685.78,"FRUSSL2":611.66,"FBMKLCI":1311.75,"NASA100":1789.72,"RSMICEX":1327.77,"MXIPC35":32035.19,"GRAGENL":1491.76,"PSECOMP":3350.08,"RSRTSIN":1352.71,"POLWIGI":40273.99,"ARGMERV":2265,"TRKISTB":56798.55,"ISEQUIT":2848.1,"KOR200I":217.45,"ICRI500":4385.9,"OSLOASH":393.3,"CZPXIDX":1117.5,"IGPAGEN":19111.09,"DJCMP65":3438.43,"PKSE100":9789.69,"SWSEALI":317.61,"POPSI20":7376.27,"TTOSP60":668.21,"CTCROBE":1819.7,"DJWRLD":210.31,"EGHFINC":549.2998,"AWWRLD":181.65,"FTEU100":2111.87,"FTSEGL":835.64,"FTASE20":707.57,"ISTA100":1000.17,"LNVILSE":306.18,"SPEUROP":1070.448,"PEGENRL":13761.96,"SXSAX16":208.48,"VENGENL":65.6,"AMMANFM":5030.6,"SRALLSH":4470.78,"DJUTILS":372.03,"NSEINDX":4304.38,"LUXGENI":1028.3,"MADRIDI":1035.3,"OMANMSM":6216.93,"COSEASH":353.68,"ICEXALL":563.16,"RIGSEIN":343.18,"ESTALSE":519.89,"TOK2NDM":2140.89,"TUTUNIN":4955.96,"FTSELAT":3383.8}
{"Date":"2010-07-08","SPCOMP":1070.25,"FTSE100":5105.45,"DAXINDX":6035.66,"MSWRLD":1084.871,"DJES50I":2666.42,"DJSTOXX":248.598,"FRCAC40":3538.25,"FTALLSH":2639.17,"TOKYOSE":861.02,"HNGKNGI":20050.56,"CHSASHR":2531.337,"FTSEMIB":20243.73,"IBEX35I":10080.5,"ASX200I":4356.8,"KORCOMP":1698.64,"SWISSMI":6155.72,"TTOCOMP":11433.37,"AMSTEOE":322.62,"DJEURST":254.236,"BNGKSET":817.57,"JAKCOMP":2915.908,"SWEDOMX":1013.16,"DJSTO50":2417.639,"BGBEL20":2455.99,"MDAXIDX":8159.29,"HEXINDX":6358.73,"SNGPORI":2897.15,"TAIWGHT":7608.85,"HKHCHIE":11375.29,"MSACWF":278.861,"MSEROP":1243.698,"DKKFXIN":406.98,"ATXINDX":2331.55,"BUXINDX":22654.21,"ASX300I":4346.71,"CHZBSHR":579.092,"FSBF120":2622.24,"NLALSHR":498.16,"EUNX100":639.93,"RMBETRL":4813.94,"EUNX150":1392,"HKHCHAF":3814.95,"MSEAFE":1410.397,"MSPACF":1915.46,"JAPDOWA":9535.74,"DJINDUS":10138.99,"BRBOVES":63476.32,"JSEOVER":27061.19,"NASCOMP":2175.4,"NYSEALL":6755.81,"FRUSSL2":620.27,"FBMKLCI":1316.03,"NASA100":1798.31,"RSMICEX":1320.64,"MXIPC35":31960.64,"GRAGENL":1525.09,"PSECOMP":3398.16,"RSRTSIN":1356.09,"POLWIGI":40373.98,"ARGMERV":2289.5,"TRKISTB":57345.59,"ISEQUIT":2894.99,"KOR200I":220.78,"ICRI500":4424.35,"OSLOASH":394.74,"CZPXIDX":1140.8,"IGPAGEN":19295.79,"DJCMP65":3481.25,"PKSE100":9860.99,"SWSEALI":316.14,"POPSI20":7442.64,"TTOSP60":670.75,"CTCROBE":1836.55,"DJWRLD":212.84,"EGHFINC":549.2998,"AWWRLD":183.85,"FTEU100":2132.67,"FTSEGL":845.77,"FTASE20":727.29,"ISTA100":1013.21,"LNVILSE":308.89,"SPEUROP":1082.737,"PEGENRL":13816.7,"SXSAX16":213.16,"VENGENL":66.06,"AMMANFM":5023.9,"SRALLSH":4521.4,"DJUTILS":375.81,"NSEINDX":4321.39,"LUXGENI":1012.76,"MADRIDI":1045.56,"OMANMSM":6231.01,"COSEASH":356.91,"ICEXALL":564.53,"RIGSEIN":352.61,"ESTALSE":520.16,"TOK2NDM":2147.88,"TUTUNIN":4963.38,"FTSELAT":3413.1}
{"Date":"2010-07-09","SPCOMP":1077.96,"FTSE100":5132.94,"DAXINDX":6065.24,"MSWRLD":1091.532,"DJES50I":2681.2,"DJSTOXX":250.089,"FRCAC40":3554.48,"FTALLSH":2652.65,"TOKYOSE":861.21,"HNGKNGI":20378.66,"CHSASHR":2589.746,"FTSEMIB":20478.98,"IBEX35I":10127.3,"ASX200I":4396.3,"KORCOMP":1723.01,"SWISSMI":6210.49,"TTOCOMP":11570.45,"AMSTEOE":324.42,"DJEURST":255.512,"BNGKSET":820.6,"JAKCOMP":2943.896,"SWEDOMX":1028.12,"DJSTO50":2430.146,"BGBEL20":2462.75,"MDAXIDX":8218.42,"HEXINDX":6399.45,"SNGPORI":2917.17,"TAIWGHT":7647.25,"HKHCHIE":11620.68,"MSACWF":280.779,"MSEROP":1246.763,"DKKFXIN":406.58,"ATXINDX":2333.46,"BUXINDX":22593.71,"ASX300I":4385.95,"CHZBSHR":591.933,"FSBF120":2633.99,"NLALSHR":501.3,"EUNX100":642.7,"RMBETRL":4833.95,"EUNX150":1392.88,"HKHCHAF":3880.31,"MSEAFE":1414.964,"MSPACF":1924.489,"JAPDOWA":9585.32,"DJINDUS":10198.03,"BRBOVES":63476.32,"JSEOVER":27272.31,"NASCOMP":2196.45,"NYSEALL":6808.71,"FRUSSL2":629.43,"FBMKLCI":1324.31,"NASA100":1814.79,"RSMICEX":1324.17,"MXIPC35":32004.31,"GRAGENL":1527.62,"PSECOMP":3394.56,"RSRTSIN":1359.45,"POLWIGI":40392.05,"ARGMERV":2289.5,"TRKISTB":57150.9,"ISEQUIT":2884.23,"KOR200I":224.44,"ICRI500":4461.55,"OSLOASH":398.53,"CZPXIDX":1147.8,"IGPAGEN":19342.85,"DJCMP65":3506.09,"PKSE100":9974.4,"SWSEALI":320.17,"POPSI20":7317.93,"TTOSP60":679.09,"CTCROBE":1824.21,"DJWRLD":214.34,"EGHFINC":565.1399,"AWWRLD":185.1,"FTEU100":2145.47,"FTSEGL":848.95,"FTASE20":726.16,"ISTA100":1026.71,"LNVILSE":309.64,"SPEUROP":1088.166,"PEGENRL":13985.41,"SXSAX16":213.16,"VENGENL":65.57,"AMMANFM":5006.11,"SRALLSH":4505.69,"DJUTILS":377.97,"NSEINDX":4308.35,"LUXGENI":1070.19,"MADRIDI":1049.6,"OMANMSM":6254.72,"COSEASH":355.95,"ICEXALL":563.6,"RIGSEIN":352.2,"ESTALSE":519.18,"TOK2NDM":2151.32,"TUTUNIN":4956.61,"FTSELAT":3472}
{"Date":"2010-07-12","SPCOMP":1078.75,"FTSE100":5167.02,"DAXINDX":6077.19,"MSWRLD":1091.466,"DJES50I":2686.09,"DJSTOXX":251.184,"FRCAC40":3567.66,"FTALLSH":2668.69,"TOKYOSE":857.7,"HNGKNGI":20467.43,"CHSASHR":2610.491,"FTSEMIB":20517.92,"IBEX35I":10058.2,"ASX200I":4409.9,"KORCOMP":1734.05,"SWISSMI":6228.31,"TTOCOMP":11565.76,"AMSTEOE":326.56,"DJEURST":256.084,"BNGKSET":819.61,"JAKCOMP":2958.791,"SWEDOMX":1030.18,"DJSTO50":2442.888,"BGBEL20":2470.27,"MDAXIDX":8243.1,"HEXINDX":6409.21,"SNGPORI":2925.32,"TAIWGHT":7639.55,"HKHCHIE":11673.37,"MSACWF":280.789,"MSEROP":1247.436,"DKKFXIN":407.99,"ATXINDX":2332.5,"BUXINDX":22448.65,"ASX300I":4399.63,"CHZBSHR":600.475,"FSBF120":2645.17,"NLALSHR":503.99,"EUNX100":645.11,"RMBETRL":4720.18,"EUNX150":1404.6,"HKHCHAF":3909.47,"MSEAFE":1414.564,"MSPACF":1920.175,"JAPDOWA":9548.11,"DJINDUS":10216.27,"BRBOVES":62960.1,"JSEOVER":27192.31,"NASCOMP":2198.36,"NYSEALL":6794.48,"FRUSSL2":621.61,"FBMKLCI":1326.74,"NASA100":1821.03,"RSMICEX":1344.57,"MXIPC35":31870.55,"GRAGENL":1527.58,"PSECOMP":3406.96,"RSRTSIN":1386.42,"POLWIGI":40754.77,"ARGMERV":2288.59,"TRKISTB":57569.84,"ISEQUIT":2899.69,"KOR200I":225.86,"ICRI500":4474.7,"OSLOASH":400.4,"CZPXIDX":1148.7,"IGPAGEN":19303.53,"DJCMP65":3512.71,"PKSE100":9979.07,"SWSEALI":320.85,"POPSI20":7305.09,"TTOSP60":679.52,"CTCROBE":1785.41,"DJWRLD":214.25,"EGHFINC":556.22,"AWWRLD":185.1,"FTEU100":2154.82,"FTSEGL":851.14,"FTASE20":727.92,"ISTA100":1031.58,"LNVILSE":309.12,"SPEUROP":1090.165,"PEGENRL":13953.64,"SXSAX16":213.16,"VENGENL":65.57,"AMMANFM":5020.2,"SRALLSH":4533.95,"DJUTILS":379.46,"NSEINDX":4322.99,"LUXGENI":1036.47,"MADRIDI":1042.53,"OMANMSM":6219.66,"COSEASH":356.61,"ICEXALL":562.91,"RIGSEIN":348.99,"ESTALSE":513.79,"TOK2NDM":2153.11,"TUTUNIN":4946.52,"FTSELAT":3412.6}
{"Date":"2010-07-13","SPCOMP":1095.34,"FTSE100":5271.02,"DAXINDX":6191.13,"MSWRLD":1109.012,"DJES50I":2737.59,"DJSTOXX":255.987,"FRCAC40":3637.76,"FTALLSH":2720.03,"TOKYOSE":854.39,"HNGKNGI":20431.06,"CHSASHR":2568.046,"FTSEMIB":20851.85,"IBEX35I":10259.5,"ASX200I":4380.3,"KORCOMP":1735.08,"SWISSMI":6298.59,"TTOCOMP":11672.84,"AMSTEOE":333.76,"DJEURST":261.012,"BNGKSET":817.35,"JAKCOMP":2961.512,"SWEDOMX":1061.1,"DJSTO50":2486.686,"BGBEL20":2516.26,"MDAXIDX":8406.26,"HEXINDX":6518.56,"SNGPORI":2928.7,"TAIWGHT":7597.42,"HKHCHIE":11622.61,"MSACWF":284.893,"MSEROP":1280.085,"DKKFXIN":410.64,"ATXINDX":2384.36,"BUXINDX":22651.23,"ASX300I":4370.88,"CHZBSHR":593.701,"FSBF120":2695.89,"NLALSHR":514.45,"EUNX100":657.19,"RMBETRL":4777.54,"EUNX150":1426.75,"HKHCHAF":3889.76,"MSEAFE":1438.614,"MSPACF":1921.566,"JAPDOWA":9537.23,"DJINDUS":10363.02,"BRBOVES":63685.56,"JSEOVER":27495.94,"NASCOMP":2242.03,"NYSEALL":6907.78,"FRUSSL2":642.82,"FBMKLCI":1332.87,"NASA100":1845.03,"RSMICEX":1367.91,"MXIPC35":32185.2,"GRAGENL":1567.48,"PSECOMP":3435.85,"RSRTSIN":1409.61,"POLWIGI":41036.6,"ARGMERV":2305.14,"TRKISTB":58278.67,"ISEQUIT":2948.45,"KOR200I":226.14,"ICRI500":4491.35,"OSLOASH":406.72,"CZPXIDX":1172.3,"IGPAGEN":19474.78,"DJCMP65":3561.33,"PKSE100":10114.65,"SWSEALI":329.55,"POPSI20":7312.59,"TTOSP60":685.23,"CTCROBE":1813.27,"DJWRLD":217.39,"EGHFINC":562.7998,"AWWRLD":187.79,"FTEU100":2194.77,"FTSEGL":863.13,"FTASE20":750.75,"ISTA100":1036.01,"LNVILSE":308.91,"SPEUROP":1111.137,"PEGENRL":14056.7,"SXSAX16":217,"VENGENL":65.15,"AMMANFM":5000.23,"SRALLSH":4555.83,"DJUTILS":380.5,"NSEINDX":4310.81,"LUXGENI":1055.44,"MADRIDI":1063.37,"OMANMSM":6204.73,"COSEASH":358.11,"ICEXALL":562.98,"RIGSEIN":356.07,"ESTALSE":521.08,"TOK2NDM":2149.14,"TUTUNIN":4956.18,"FTSELAT":3423.3}
{"Date":"2010-07-14","SPCOMP":1095.17,"FTSE100":5253.52,"DAXINDX":6209.76,"MSWRLD":1113.075,"DJES50I":2738.96,"DJSTOXX":255.921,"FRCAC40":3632.98,"FTALLSH":2710.58,"TOKYOSE":870.73,"HNGKNGI":20560.81,"CHSASHR":2589.149,"FTSEMIB":20804.37,"IBEX35I":10278.5,"ASX200I":4462.4,"KORCOMP":1758.01,"SWISSMI":6332.28,"TTOCOMP":11620.16,"AMSTEOE":335.03,"DJEURST":261.12,"BNGKSET":819.54,"JAKCOMP":2981.059,"SWEDOMX":1063.74,"DJSTO50":2486.338,"BGBEL20":2522.12,"MDAXIDX":8374.56,"HEXINDX":6517.11,"SNGPORI":2952.81,"TAIWGHT":7714.51,"HKHCHIE":11656.61,"MSACWF":285.967,"MSEROP":1286.074,"DKKFXIN":413.72,"ATXINDX":2392.4,"BUXINDX":22909.39,"ASX300I":4451.67,"CHZBSHR":600.957,"FSBF120":2692.91,"NLALSHR":516.36,"EUNX100":657.32,"RMBETRL":4844.14,"EUNX150":1426.96,"HKHCHAF":3897.21,"MSEAFE":1451.461,"MSPACF":1954.489,"JAPDOWA":9795.24,"DJINDUS":10366.72,"BRBOVES":63479.46,"JSEOVER":27443.67,"NASCOMP":2249.84,"NYSEALL":6903.36,"FRUSSL2":640.16,"FBMKLCI":1341.08,"NASA100":1853.41,"RSMICEX":1358.6,"MXIPC35":32305.71,"GRAGENL":1573.87,"PSECOMP":3472.33,"RSRTSIN":1412.14,"POLWIGI":41232.92,"ARGMERV":2309.87,"TRKISTB":58301.34,"ISEQUIT":2946.79,"KOR200I":229.27,"ICRI500":4479.25,"OSLOASH":403.58,"CZPXIDX":1174.8,"IGPAGEN":19525.42,"DJCMP65":3570.81,"PKSE100":10187,"SWSEALI":330.11,"POPSI20":7262.18,"TTOSP60":681.61,"CTCROBE":1815.32,"DJWRLD":218.21,"EGHFINC":566.6399,"AWWRLD":188.49,"FTEU100":2194.29,"FTSEGL":867.64,"FTASE20":754.19,"ISTA100":1027.92,"LNVILSE":308.63,"SPEUROP":1111.818,"PEGENRL":14067.84,"SXSAX16":217.96,"VENGENL":64.85,"AMMANFM":5033.4,"SRALLSH":4600.22,"DJUTILS":381.3,"NSEINDX":4329.95,"LUXGENI":1053.18,"MADRIDI":1065.29,"OMANMSM":6215.26,"COSEASH":360.79,"ICEXALL":563.23,"RIGSEIN":362.19,"ESTALSE":534.56,"TOK2NDM":2157.97,"TUTUNIN":4948.99,"FTSELAT":3362.4}
{"Date":"2010-07-15","SPCOMP":1096.48,"FTSE100":5211.29,"DAXINDX":6149.36,"MSWRLD":1113.118,"DJES50I":2702.81,"DJSTOXX":252.967,"FRCAC40":3581.82,"FTALLSH":2690.6,"TOKYOSE":856.6,"HNGKNGI":20255.62,"CHSASHR":2540.747,"FTSEMIB":20480.08,"IBEX35I":10160.2,"ASX200I":4442.6,"KORCOMP":1751.29,"SWISSMI":6291.07,"TTOCOMP":11741.77,"AMSTEOE":329.76,"DJEURST":258.064,"BNGKSET":821.02,"JAKCOMP":2980.597,"SWEDOMX":1055.52,"DJSTO50":2456.133,"BGBEL20":2495.05,"MDAXIDX":8283.38,"HEXINDX":6493.41,"SNGPORI":2943.55,"TAIWGHT":7704.52,"HKHCHIE":11427.94,"MSACWF":285.807,"MSEROP":1287.687,"DKKFXIN":415.38,"ATXINDX":2371.74,"BUXINDX":22838.19,"ASX300I":4432.2,"CHZBSHR":596.361,"FSBF120":2656.95,"NLALSHR":508.6,"EUNX100":649.16,"RMBETRL":4868.5,"EUNX150":1414.45,"HKHCHAF":3849.15,"MSEAFE":1449.399,"MSPACF":1941.515,"JAPDOWA":9685.53,"DJINDUS":10359.31,"BRBOVES":63489.37,"JSEOVER":27474.68,"NASCOMP":2249.08,"NYSEALL":6916.81,"FRUSSL2":634.62,"FBMKLCI":1334.08,"NASA100":1856.24,"RSMICEX":1340.2,"MXIPC35":32381.06,"GRAGENL":1608.76,"PSECOMP":3467.63,"RSRTSIN":1403.33,"POLWIGI":41298.45,"ARGMERV":2306.95,"TRKISTB":57689.93,"ISEQUIT":2891.03,"KOR200I":228.39,"ICRI500":4468.45,"OSLOASH":398.27,"CZPXIDX":1174.9,"IGPAGEN":19553.33,"DJCMP65":3568.43,"PKSE100":10095.8,"SWSEALI":327.54,"POPSI20":7266.64,"TTOSP60":689.81,"CTCROBE":1843.69,"DJWRLD":218.05,"EGHFINC":567.1499,"AWWRLD":188.37,"FTEU100":2170.2,"FTSEGL":868.32,"FTASE20":781.16,"ISTA100":1033.78,"LNVILSE":309.54,"SPEUROP":1098.728,"PEGENRL":14077.74,"SXSAX16":221.61,"VENGENL":64.89,"AMMANFM":5018.13,"SRALLSH":4638.71,"DJUTILS":383.75,"NSEINDX":4344.84,"LUXGENI":1041.1,"MADRIDI":1052.17,"OMANMSM":6217.78,"COSEASH":360.89,"ICEXALL":563.17,"RIGSEIN":361.29,"ESTALSE":532.66,"TOK2NDM":2152.13,"TUTUNIN":4938.97,"FTSELAT":3319.2}
{"Date":"2010-07-16","SPCOMP":1064.88,"FTSE100":5158.85,"DAXINDX":6040.27,"MSWRLD":1089.889,"DJES50I":2645.61,"DJSTOXX":248.109,"FRCAC40":3500.16,"FTALLSH":2664.54,"TOKYOSE":840.58,"HNGKNGI":20250.16,"CHSASHR":2540.666,"FTSEMIB":20161.02,"IBEX35I":9991.7,"ASX200I":4422.7,"KORCOMP":1738.45,"SWISSMI":6184.37,"TTOCOMP":11569.65,"AMSTEOE":323.99,"DJEURST":253.222,"BNGKSET":827.54,"JAKCOMP":2992.45,"SWEDOMX":1034.69,"DJSTO50":2404.876,"BGBEL20":2442.75,"MDAXIDX":8137.03,"HEXINDX":6375.22,"SNGPORI":2957.72,"TAIWGHT":7664.57,"HKHCHIE":11419.62,"MSACWF":280.299,"MSEROP":1268.642,"DKKFXIN":409.33,"ATXINDX":2325.99,"BUXINDX":22496.82,"ASX300I":4413.05,"CHZBSHR":596.34,"FSBF120":2599.54,"NLALSHR":500.41,"EUNX100":635.56,"RMBETRL":4890.68,"EUNX150":1390.47,"HKHCHAF":3827.56,"MSEAFE":1432.146,"MSPACF":1928.12,"JAPDOWA":9408.36,"DJINDUS":10097.9,"BRBOVES":62339.27,"JSEOVER":27529.83,"NASCOMP":2179.05,"NYSEALL":6709.51,"FRUSSL2":610.39,"FBMKLCI":1336.65,"NASA100":1803.48,"RSMICEX":1327.55,"MXIPC35":31783.39,"GRAGENL":1612.87,"PSECOMP":3442.68,"RSRTSIN":1389.92,"POLWIGI":41060.75,"ARGMERV":2283.07,"TRKISTB":57729.36,"ISEQUIT":2855.52,"KOR200I":226.34,"ICRI500":4490.05,"OSLOASH":395.94,"CZPXIDX":1153.1,"IGPAGEN":19553.33,"DJCMP65":3477.18,"PKSE100":10153.85,"SWSEALI":321.46,"POPSI20":7137.11,"TTOSP60":678.84,"CTCROBE":1855.14,"DJWRLD":213.89,"EGHFINC":560.6499,"AWWRLD":184.78,"FTEU100":2125.24,"FTSEGL":851.1,"FTASE20":785.9,"ISTA100":1012.76,"LNVILSE":310.07,"SPEUROP":1077.693,"PEGENRL":13916.69,"SXSAX16":221.13,"VENGENL":64.77,"AMMANFM":5002.86,"SRALLSH":4676.89,"DJUTILS":377.65,"NSEINDX":4372.53,"LUXGENI":1036.11,"MADRIDI":1035.03,"OMANMSM":6219.14,"COSEASH":355.76,"ICEXALL":563.15,"RIGSEIN":367.7,"ESTALSE":531.81,"TOK2NDM":2141.66,"TUTUNIN":4924.77,"FTSELAT":3272.6}
{"Date":"2010-07-19","SPCOMP":1071.25,"FTSE100":5148.28,"DAXINDX":6009.11,"MSWRLD":1089.311,"DJES50I":2634.6,"DJSTOXX":246.179,"FRCAC40":3486.33,"FTALLSH":2658.05,"TOKYOSE":840.58,"HNGKNGI":20090.95,"CHSASHR":2594.324,"FTSEMIB":20117.54,"IBEX35I":9929.8,"ASX200I":4358.3,"KORCOMP":1731.95,"SWISSMI":6156.64,"TTOCOMP":11543.47,"AMSTEOE":322,"DJEURST":251.978,"BNGKSET":830.4,"JAKCOMP":2975.572,"SWEDOMX":1032.73,"DJSTO50":2387.007,"BGBEL20":2431.56,"MDAXIDX":8108.61,"HEXINDX":6360.88,"SNGPORI":2945.42,"TAIWGHT":7649.83,"HKHCHIE":11310.7,"MSACWF":280.02,"MSEROP":1260.61,"DKKFXIN":405.55,"ATXINDX":2303.68,"BUXINDX":21843.38,"ASX300I":4349.23,"CHZBSHR":610.35,"FSBF120":2588.4,"NLALSHR":497.57,"EUNX100":632.54,"RMBETRL":4862.28,"EUNX150":1383.14,"HKHCHAF":3834.73,"MSEAFE":1422.176,"MSPACF":1913.254,"JAPDOWA":9408.36,"DJINDUS":10154.43,"BRBOVES":63297.04,"JSEOVER":27329.75,"NASCOMP":2198.23,"NYSEALL":6739.64,"FRUSSL2":613.08,"FBMKLCI":1333.35,"NASA100":1819.28,"RSMICEX":1336.55,"MXIPC35":31845.88,"GRAGENL":1626.6,"PSECOMP":3424.29,"RSRTSIN":1394.92,"POLWIGI":41064.2,"ARGMERV":2302.98,"TRKISTB":58114.43,"ISEQUIT":2820.68,"KOR200I":225.32,"ICRI500":4488.95,"OSLOASH":396.23,"CZPXIDX":1147.5,"IGPAGEN":19521.23,"DJCMP65":3499.08,"PKSE100":10201.85,"SWSEALI":320.91,"POPSI20":7111.7,"TTOSP60":676.64,"CTCROBE":1848.81,"DJWRLD":213.65,"EGHFINC":562.5,"AWWRLD":184.56,"FTEU100":2111.74,"FTSEGL":850.87,"FTASE20":796.06,"ISTA100":1016.12,"LNVILSE":308.88,"SPEUROP":1072.576,"PEGENRL":13843.8,"SXSAX16":219.69,"VENGENL":63.91,"AMMANFM":4941.39,"SRALLSH":4729.26,"DJUTILS":382.75,"NSEINDX":4332.52,"LUXGENI":1042.68,"MADRIDI":1028.56,"OMANMSM":6226.77,"COSEASH":352.98,"ICEXALL":562.15,"RIGSEIN":359.02,"ESTALSE":530.66,"TOK2NDM":2141.66,"TUTUNIN":4918.74,"FTSELAT":3245.8}
{"Date":"2010-07-20","SPCOMP":1083.48,"FTSE100":5139.46,"DAXINDX":5967.49,"MSWRLD":1093.51,"DJES50I":2627.28,"DJSTOXX":246.346,"FRCAC40":3468.02,"FTALLSH":2652.7,"TOKYOSE":832.26,"HNGKNGI":20264.59,"CHSASHR":2650.234,"FTSEMIB":19985.32,"IBEX35I":10061.3,"ASX200I":4403.6,"KORCOMP":1736.77,"SWISSMI":6123.42,"TTOCOMP":11629.88,"AMSTEOE":320.46,"DJEURST":251.159,"BNGKSET":824.41,"JAKCOMP":2995.441,"SWEDOMX":1027.36,"DJSTO50":2395.021,"BGBEL20":2417.34,"MDAXIDX":8037.17,"HEXINDX":6390.44,"SNGPORI":2948.61,"TAIWGHT":7712.03,"HKHCHIE":11507.22,"MSACWF":281.292,"MSEROP":1253.607,"DKKFXIN":401.22,"ATXINDX":2311.11,"BUXINDX":21943.7,"ASX300I":4394.16,"CHZBSHR":618.384,"FSBF120":2575.77,"NLALSHR":495.52,"EUNX100":629.88,"RMBETRL":4826.51,"EUNX150":1372.55,"HKHCHAF":3889.91,"MSEAFE":1415.32,"MSPACF":1906.495,"JAPDOWA":9300.46,"DJINDUS":10229.96,"BRBOVES":64462.5,"JSEOVER":27349.61,"NASCOMP":2222.49,"NYSEALL":6820.04,"FRUSSL2":624.24,"FBMKLCI":1337.67,"NASA100":1840.67,"RSMICEX":1328.71,"MXIPC35":32024.27,"GRAGENL":1579.14,"PSECOMP":3405.69,"RSRTSIN":1388.43,"POLWIGI":40778.74,"ARGMERV":2336.42,"TRKISTB":58227.81,"ISEQUIT":2819.34,"KOR200I":225.84,"ICRI500":4474.75,"OSLOASH":394.28,"CZPXIDX":1142.6,"IGPAGEN":19657,"DJCMP65":3535.86,"PKSE100":10251.53,"SWSEALI":319.31,"POPSI20":7146.41,"TTOSP60":681.76,"CTCROBE":1842.35,"DJWRLD":214.6,"EGHFINC":556.0798,"AWWRLD":185.37,"FTEU100":2114.35,"FTSEGL":854.68,"FTASE20":768.47,"ISTA100":1016.12,"LNVILSE":308.09,"SPEUROP":1069.622,"PEGENRL":13835.76,"SXSAX16":219.69,"VENGENL":64.25,"AMMANFM":4981.8,"SRALLSH":4806.43,"DJUTILS":386.05,"NSEINDX":4345.3,"LUXGENI":1045.01,"MADRIDI":1041.7,"OMANMSM":6223.37,"COSEASH":349.34,"ICEXALL":562.19,"RIGSEIN":360.51,"ESTALSE":525.64,"TOK2NDM":2130.16,"TUTUNIN":4923.17,"FTSELAT":3352.2}
{"Date":"2010-07-21","SPCOMP":1069.59,"FTSE100":5214.64,"DAXINDX":5990.38,"MSWRLD":1088.38,"DJES50I":2639.52,"DJSTOXX":249.24,"FRCAC40":3493.92,"FTALLSH":2691.45,"TOKYOSE":829.35,"HNGKNGI":20487.23,"CHSASHR":2657.246,"FTSEMIB":20137.92,"IBEX35I":10040.8,"ASX200I":4412.7,"KORCOMP":1748.78,"SWISSMI":6132.66,"TTOCOMP":11513.33,"AMSTEOE":326.36,"DJEURST":252.972,"BNGKSET":830.93,"JAKCOMP":3013.401,"SWEDOMX":1040.84,"DJSTO50":2413.465,"BGBEL20":2451.93,"MDAXIDX":8173.55,"HEXINDX":6471.53,"SNGPORI":2926.09,"TAIWGHT":7701.29,"HKHCHIE":11689.91,"MSACWF":280.571,"MSEROP":1261.413,"DKKFXIN":405.03,"ATXINDX":2339.1,"BUXINDX":22303.06,"ASX300I":4403.38,"CHZBSHR":619.145,"FSBF120":2597.5,"NLALSHR":503.88,"EUNX100":636.38,"RMBETRL":4863.43,"EUNX150":1391.38,"HKHCHAF":3958.48,"MSEAFE":1420.352,"MSPACF":1903.346,"JAPDOWA":9278.83,"DJINDUS":10120.53,"BRBOVES":64476.84,"JSEOVER":27833.52,"NASCOMP":2187.33,"NYSEALL":6731.16,"FRUSSL2":612.64,"FBMKLCI":1341.02,"NASA100":1817.3,"RSMICEX":1354.83,"MXIPC35":32108.99,"GRAGENL":1570.59,"PSECOMP":3418.71,"RSRTSIN":1417.49,"POLWIGI":41563.92,"ARGMERV":2327.35,"TRKISTB":59494.67,"ISEQUIT":2873.11,"KOR200I":227.88,"ICRI500":4499.15,"OSLOASH":400.8,"CZPXIDX":1160.3,"IGPAGEN":19855.24,"DJCMP65":3492.48,"PKSE100":10234.03,"SWSEALI":323.75,"POPSI20":7127.29,"TTOSP60":673.15,"CTCROBE":1843.06,"DJWRLD":214.05,"EGHFINC":559.3298,"AWWRLD":184.94,"FTEU100":2135.01,"FTSEGL":851.27,"FTASE20":763.92,"ISTA100":1030.37,"LNVILSE":310.79,"SPEUROP":1076.436,"PEGENRL":13820.07,"SXSAX16":220.71,"VENGENL":64.25,"AMMANFM":4991.02,"SRALLSH":4857.57,"DJUTILS":380.76,"NSEINDX":4329.95,"LUXGENI":1059.32,"MADRIDI":1039,"OMANMSM":6172.67,"COSEASH":352.43,"ICEXALL":568.01,"RIGSEIN":353.32,"ESTALSE":532.07,"TOK2NDM":2125.76,"TUTUNIN":4953.61,"FTSELAT":3434.8}
{"Date":"2010-07-22","SPCOMP":1093.67,"FTSE100":5313.81,"DAXINDX":6142.15,"MSWRLD":1110.1,"DJES50I":2714.21,"DJSTOXX":254.371,"FRCAC40":3600.57,"FTALLSH":2740.45,"TOKYOSE":825.48,"HNGKNGI":20589.7,"CHSASHR":2685.596,"FTSEMIB":20694.26,"IBEX35I":10302.9,"ASX200I":4374.7,"KORCOMP":1735.53,"SWISSMI":6194.18,"TTOCOMP":11667.76,"AMSTEOE":335.2,"DJEURST":259.732,"BNGKSET":833.01,"JAKCOMP":3009.923,"SWEDOMX":1065.37,"DJSTO50":2463.257,"BGBEL20":2501.41,"MDAXIDX":8414.38,"HEXINDX":6574.77,"SNGPORI":2955.67,"TAIWGHT":7666.34,"HKHCHIE":11754.69,"MSACWF":285.763,"MSEROP":1296.495,"DKKFXIN":409.84,"ATXINDX":2413.19,"BUXINDX":22277.18,"ASX300I":4366.58,"CHZBSHR":625.917,"FSBF120":2672.89,"NLALSHR":516.94,"EUNX100":653.43,"RMBETRL":4869.52,"EUNX150":1414.55,"HKHCHAF":3970.27,"MSEAFE":1445.684,"MSPACF":1902.414,"JAPDOWA":9220.88,"DJINDUS":10322.3,"BRBOVES":65748.06,"JSEOVER":28274.03,"NASCOMP":2245.89,"NYSEALL":6901.91,"FRUSSL2":635.48,"FBMKLCI":1336.05,"NASA100":1863.1,"RSMICEX":1381.36,"MXIPC35":32720.76,"GRAGENL":1612.38,"PSECOMP":3414.9,"RSRTSIN":1442.91,"POLWIGI":42158.92,"ARGMERV":2359.73,"TRKISTB":59919.48,"ISEQUIT":2937.59,"KOR200I":226.23,"ICRI500":4528.65,"OSLOASH":409.77,"CZPXIDX":1169.8,"IGPAGEN":19928.27,"DJCMP65":3578.43,"PKSE100":10228.86,"SWSEALI":330.32,"POPSI20":7289.09,"TTOSP60":681.17,"CTCROBE":1846.08,"DJWRLD":218,"EGHFINC":563.1899,"AWWRLD":188.36,"FTEU100":2178.58,"FTSEGL":868.53,"FTASE20":789.69,"ISTA100":1032.89,"LNVILSE":311.83,"SPEUROP":1105.514,"PEGENRL":14049.7,"SXSAX16":216.19,"VENGENL":64.14,"AMMANFM":4944.91,"SRALLSH":4849.17,"DJUTILS":386.77,"NSEINDX":4345.86,"LUXGENI":1097.73,"MADRIDI":1065.65,"OMANMSM":6117.25,"COSEASH":355.7,"ICEXALL":569.95,"RIGSEIN":359.3,"ESTALSE":533.75,"TOK2NDM":2117.19,"TUTUNIN":4969.66,"FTSELAT":3473.3}
{"Date":"2010-07-23","SPCOMP":1102.66,"FTSE100":5312.62,"DAXINDX":6166.34,"MSWRLD":1117.452,"DJES50I":2719.13,"DJSTOXX":255.966,"FRCAC40":3607.05,"FTALLSH":2743.57,"TOKYOSE":841.29,"HNGKNGI":20815.33,"CHSASHR":2695.763,"FTSEMIB":20604.08,"IBEX35I":10388.2,"ASX200I":4458.4,"KORCOMP":1758.06,"SWISSMI":6201.25,"TTOCOMP":11714.21,"AMSTEOE":337.14,"DJEURST":260.47,"BNGKSET":840.24,"JAKCOMP":3042.02,"SWEDOMX":1057.77,"DJSTO50":2472.483,"BGBEL20":2506.07,"MDAXIDX":8500.73,"HEXINDX":6628.47,"SNGPORI":2973.47,"TAIWGHT":7761.22,"HKHCHIE":11915.58,"MSACWF":287.717,"MSEROP":1295.092,"DKKFXIN":410.99,"ATXINDX":2402.93,"BUXINDX":21942.87,"ASX300I":4449.35,"CHZBSHR":629.866,"FSBF120":2679.24,"NLALSHR":520.22,"EUNX100":655.79,"RMBETRL":4904.45,"EUNX150":1418.39,"HKHCHAF":4012.01,"MSEAFE":1453.436,"MSPACF":1936.188,"JAPDOWA":9430.96,"DJINDUS":10424.62,"BRBOVES":66322.94,"JSEOVER":28424.17,"NASCOMP":2269.47,"NYSEALL":6965.11,"FRUSSL2":650.65,"FBMKLCI":1345.68,"NASA100":1875.38,"RSMICEX":1380.86,"MXIPC35":32806.03,"GRAGENL":1590.5,"PSECOMP":3416.1,"RSRTSIN":1449.19,"POLWIGI":42292.07,"ARGMERV":2375.2,"TRKISTB":59299.53,"ISEQUIT":2918.08,"KOR200I":229.5,"ICRI500":4523.25,"OSLOASH":410.67,"CZPXIDX":1166.4,"IGPAGEN":20026.73,"DJCMP65":3613.19,"PKSE100":10296.04,"SWSEALI":328.79,"POPSI20":7252.7,"TTOSP60":683.67,"CTCROBE":1843.54,"DJWRLD":219.63,"EGHFINC":568.6299,"AWWRLD":189.62,"FTEU100":2188.29,"FTSEGL":871.57,"FTASE20":777.35,"ISTA100":1032.77,"LNVILSE":313.81,"SPEUROP":1108.458,"PEGENRL":14152.01,"SXSAX16":214.61,"VENGENL":64.4,"AMMANFM":4961.45,"SRALLSH":4895.51,"DJUTILS":386.76,"NSEINDX":4329.92,"LUXGENI":1102.46,"MADRIDI":1074.26,"OMANMSM":6166.77,"COSEASH":356.93,"ICEXALL":576.69,"RIGSEIN":361.36,"ESTALSE":532.08,"TOK2NDM":2131.03,"TUTUNIN":4987.33,"FTSELAT":3504.9}
{"Date":"2010-07-26","SPCOMP":1115.01,"FTSE100":5351.12,"DAXINDX":6194.21,"MSWRLD":1129.748,"DJES50I":2743.12,"DJSTOXX":257.12,"FRCAC40":3636.18,"FTALLSH":2762.54,"TOKYOSE":845.88,"HNGKNGI":20839.91,"CHSASHR":2713.197,"FTSEMIB":20819.96,"IBEX35I":10506.7,"ASX200I":4486.1,"KORCOMP":1769.07,"SWISSMI":6199.46,"TTOCOMP":11746.07,"AMSTEOE":337.82,"DJEURST":262.589,"BNGKSET":840.24,"JAKCOMP":3023.699,"SWEDOMX":1059.44,"DJSTO50":2483.796,"BGBEL20":2531.75,"MDAXIDX":8616.3,"HEXINDX":6679.3,"SNGPORI":2966.99,"TAIWGHT":7787.45,"HKHCHIE":11875.03,"MSACWF":290.621,"MSEROP":1312.722,"DKKFXIN":412.56,"ATXINDX":2456.94,"BUXINDX":22200.63,"ASX300I":4477.25,"CHZBSHR":632.362,"FSBF120":2701.54,"NLALSHR":521.09,"EUNX100":660.07,"RMBETRL":4973.24,"EUNX150":1426.59,"HKHCHAF":3984.86,"MSEAFE":1469.148,"MSPACF":1949.332,"JAPDOWA":9503.66,"DJINDUS":10525.43,"BRBOVES":66443.25,"JSEOVER":28499,"NASCOMP":2296.43,"NYSEALL":7046,"FRUSSL2":665.22,"FBMKLCI":1351.82,"NASA100":1890.4,"RSMICEX":1396.92,"MXIPC35":32958.89,"GRAGENL":1625.21,"PSECOMP":3414.03,"RSRTSIN":1467.68,"POLWIGI":42713.97,"ARGMERV":2388.34,"TRKISTB":59507.68,"ISEQUIT":2947.25,"KOR200I":230.87,"ICRI500":4497.5,"OSLOASH":416.08,"CZPXIDX":1175.3,"IGPAGEN":20197.46,"DJCMP65":3662.39,"PKSE100":10297.68,"SWSEALI":329.91,"POPSI20":7291.84,"TTOSP60":685.83,"CTCROBE":1821.15,"DJWRLD":221.91,"EGHFINC":568.96,"AWWRLD":191.53,"FTEU100":2197.41,"FTSEGL":879.35,"FTASE20":801.62,"ISTA100":1031.49,"LNVILSE":314.6,"SPEUROP":1117.403,"PEGENRL":14225.3,"SXSAX16":216.72,"VENGENL":64.4,"AMMANFM":4920.43,"SRALLSH":4943.53,"DJUTILS":388.78,"NSEINDX":4326.01,"LUXGENI":1090.59,"MADRIDI":1087.34,"OMANMSM":6166.37,"COSEASH":358.38,"ICEXALL":576.91,"RIGSEIN":361.51,"ESTALSE":536.33,"TOK2NDM":2138.62,"TUTUNIN":4980.57,"FTSELAT":3481.6}
{"Date":"2010-07-27","SPCOMP":1113.84,"FTSE100":5365.67,"DAXINDX":6207.31,"MSWRLD":1130.921,"DJES50I":2769.31,"DJSTOXX":258.109,"FRCAC40":3666.4,"FTALLSH":2768.03,"TOKYOSE":846.12,"HNGKNGI":20973.39,"CHSASHR":2699.208,"FTSEMIB":21158.08,"IBEX35I":10645,"ASX200I":4497.4,"KORCOMP":1768.31,"SWISSMI":6275.19,"TTOCOMP":11716.69,"AMSTEOE":338.08,"DJEURST":264.446,"BNGKSET":853.68,"JAKCOMP":3041.678,"SWEDOMX":1059.29,"DJSTO50":2501.062,"BGBEL20":2557.43,"MDAXIDX":8555.65,"HEXINDX":6680.11,"SNGPORI":2979.38,"TAIWGHT":7748.01,"HKHCHIE":11931.12,"MSACWF":291.099,"MSEROP":1322.885,"DKKFXIN":414.06,"ATXINDX":2483.29,"BUXINDX":22660.05,"ASX300I":4488.17,"CHZBSHR":637.865,"FSBF120":2719.89,"NLALSHR":521.31,"EUNX100":663.93,"RMBETRL":5172.61,"EUNX150":1428.84,"HKHCHAF":4006.58,"MSEAFE":1475.309,"MSPACF":1944.16,"JAPDOWA":9496.85,"DJINDUS":10537.69,"BRBOVES":66674.44,"JSEOVER":28461.48,"NASCOMP":2288.25,"NYSEALL":7044.99,"FRUSSL2":662.17,"FBMKLCI":1352.23,"NASA100":1888.81,"RSMICEX":1401.56,"MXIPC35":32695.31,"GRAGENL":1692.35,"PSECOMP":3436.59,"RSRTSIN":1481.32,"POLWIGI":42610.93,"ARGMERV":2387.33,"TRKISTB":60328.94,"ISEQUIT":2943.83,"KOR200I":230.93,"ICRI500":4508.9,"OSLOASH":414.92,"CZPXIDX":1189.4,"IGPAGEN":20272.58,"DJCMP65":3661.41,"PKSE100":10386.82,"SWSEALI":329.95,"POPSI20":7381.56,"TTOSP60":684.83,"CTCROBE":1828.74,"DJWRLD":222.17,"EGHFINC":575.5398,"AWWRLD":191.92,"FTEU100":2210.27,"FTSEGL":881.12,"FTASE20":844.13,"ISTA100":1037.47,"LNVILSE":315.33,"SPEUROP":1125.813,"PEGENRL":14179.1,"SXSAX16":217.21,"VENGENL":64.08,"AMMANFM":4945.5,"SRALLSH":4999.05,"DJUTILS":395.34,"NSEINDX":4325.2,"LUXGENI":1077.31,"MADRIDI":1103.58,"OMANMSM":6208.49,"COSEASH":359.49,"ICEXALL":590.51,"RIGSEIN":360.59,"ESTALSE":535.32,"TOK2NDM":2134.78,"TUTUNIN":5004.23,"FTSELAT":3474.2}
{"Date":"2010-07-28","SPCOMP":1106.13,"FTSE100":5319.68,"DAXINDX":6178.94,"MSWRLD":1129.302,"DJES50I":2766.11,"DJSTOXX":257.21,"FRCAC40":3670.36,"FTALLSH":2744.38,"TOKYOSE":865.51,"HNGKNGI":21091.18,"CHSASHR":2760.358,"FTSEMIB":21082.06,"IBEX35I":10643.9,"ASX200I":4529.9,"KORCOMP":1773.47,"SWISSMI":6277.49,"TTOCOMP":11696.63,"AMSTEOE":335.03,"DJEURST":263.76,"BNGKSET":853.78,"JAKCOMP":3057.475,"SWEDOMX":1050.84,"DJSTO50":2497.93,"BGBEL20":2545.08,"MDAXIDX":8495.1,"HEXINDX":6685.19,"SNGPORI":2985.38,"TAIWGHT":7784.81,"HKHCHIE":11972.75,"MSACWF":290.747,"MSEROP":1321.266,"DKKFXIN":412.92,"ATXINDX":2480.02,"BUXINDX":22508.02,"ASX300I":4520.3,"CHZBSHR":647.76,"FSBF120":2720.91,"NLALSHR":516.26,"EUNX100":662.93,"RMBETRL":5125.02,"EUNX150":1422.92,"HKHCHAF":4021.64,"MSEAFE":1482.56,"MSPACF":1977.397,"JAPDOWA":9753.27,"DJINDUS":10497.88,"BRBOVES":66808.25,"JSEOVER":28367.26,"NASCOMP":2264.56,"NYSEALL":6999.18,"FRUSSL2":650.76,"FBMKLCI":1355.19,"NASA100":1872.62,"RSMICEX":1394.89,"MXIPC35":32665.56,"GRAGENL":1688,"PSECOMP":3451.91,"RSRTSIN":1474.96,"POLWIGI":42415.78,"ARGMERV":2374.22,"TRKISTB":60404.33,"ISEQUIT":2911.52,"KOR200I":231.56,"ICRI500":4494.6,"OSLOASH":414.41,"CZPXIDX":1183.9,"IGPAGEN":20241.98,"DJCMP65":3649.66,"PKSE100":10436.29,"SWSEALI":328.05,"POPSI20":7455.77,"TTOSP60":683.89,"CTCROBE":1839,"DJWRLD":221.86,"EGHFINC":577.3899,"AWWRLD":191.69,"FTEU100":2204.17,"FTSEGL":879.05,"FTASE20":838.09,"ISTA100":1032.28,"LNVILSE":315.56,"SPEUROP":1123.32,"PEGENRL":14179.1,"SXSAX16":214.9,"VENGENL":64.33,"AMMANFM":4952.42,"SRALLSH":5138.93,"DJUTILS":393.12,"NSEINDX":4338.25,"LUXGENI":1113.16,"MADRIDI":1104.03,"OMANMSM":6262.45,"COSEASH":358.48,"ICEXALL":593.98,"RIGSEIN":368.78,"ESTALSE":533.28,"TOK2NDM":2141.97,"TUTUNIN":5040.95,"FTSELAT":3485.5}
{"Date":"2010-07-29","SPCOMP":1101.53,"FTSE100":5313.95,"DAXINDX":6134.7,"MSWRLD":1128.229,"DJES50I":2752.93,"DJSTOXX":256.26,"FRCAC40":3651.91,"FTALLSH":2744.3,"TOKYOSE":861.27,"HNGKNGI":21093.82,"CHSASHR":2775.538,"FTSEMIB":21096.97,"IBEX35I":10659.5,"ASX200I":4524.1,"KORCOMP":1770.88,"SWISSMI":6220.65,"TTOCOMP":11728.64,"AMSTEOE":332.13,"DJEURST":262.716,"BNGKSET":854.59,"JAKCOMP":3096.816,"SWEDOMX":1049.02,"DJSTO50":2486.786,"BGBEL20":2537.9,"MDAXIDX":8405.41,"HEXINDX":6685.53,"SNGPORI":2997.65,"TAIWGHT":7798.99,"HKHCHIE":11942.21,"MSACWF":290.605,"MSEROP":1323.22,"DKKFXIN":415.06,"ATXINDX":2506.57,"BUXINDX":22681.39,"ASX300I":4514.96,"CHZBSHR":654.715,"FSBF120":2709.15,"NLALSHR":511.97,"EUNX100":659.29,"RMBETRL":5168.45,"EUNX150":1421.35,"HKHCHAF":4013.56,"MSEAFE":1485.634,"MSPACF":1984.463,"JAPDOWA":9696.02,"DJINDUS":10467.16,"BRBOVES":66953.81,"JSEOVER":28550.07,"NASCOMP":2251.69,"NYSEALL":6994.57,"FRUSSL2":650.43,"FBMKLCI":1358.41,"NASA100":1860.3,"RSMICEX":1418.35,"MXIPC35":32463.72,"GRAGENL":1708.38,"PSECOMP":3429.35,"RSRTSIN":1503.68,"POLWIGI":42616.78,"ARGMERV":2405.47,"TRKISTB":60737.28,"ISEQUIT":2910.75,"KOR200I":231.16,"ICRI500":4490.4,"OSLOASH":409.35,"CZPXIDX":1191.4,"IGPAGEN":20262.42,"DJCMP65":3632.97,"PKSE100":10427.28,"SWSEALI":327.4,"POPSI20":7407.56,"TTOSP60":686.2,"CTCROBE":1863.15,"DJWRLD":221.8,"EGHFINC":583.5198,"AWWRLD":191.65,"FTEU100":2194.07,"FTSEGL":876.24,"FTASE20":846.46,"ISTA100":1029.17,"LNVILSE":314.12,"SPEUROP":1118.709,"PEGENRL":14179.1,"SXSAX16":214.93,"VENGENL":64.27,"AMMANFM":4971.7,"SRALLSH":5119.1,"DJUTILS":387.34,"NSEINDX":4398.32,"LUXGENI":1049.58,"MADRIDI":1105.7,"OMANMSM":6294.55,"COSEASH":360.42,"ICEXALL":581.14,"RIGSEIN":365.48,"ESTALSE":542.51,"TOK2NDM":2139.2,"TUTUNIN":5080.69,"FTSELAT":3472}
{"Date":"2010-07-30","SPCOMP":1101.6,"FTSE100":5258.02,"DAXINDX":6147.97,"MSWRLD":1124.826,"DJES50I":2742.14,"DJSTOXX":255.35,"FRCAC40":3643.14,"FTALLSH":2715.36,"TOKYOSE":849.5,"HNGKNGI":21029.81,"CHSASHR":2764.358,"FTSEMIB":21021.56,"IBEX35I":10499.8,"ASX200I":4493.5,"KORCOMP":1759.33,"SWISSMI":6200.78,"TTOCOMP":11713.43,"AMSTEOE":330.64,"DJEURST":261.65,"BNGKSET":855.83,"JAKCOMP":3069.28,"SWEDOMX":1047.26,"DJSTO50":2476.196,"BGBEL20":2517.3,"MDAXIDX":8366.58,"HEXINDX":6637.69,"SNGPORI":2987.7,"TAIWGHT":7760.63,"HKHCHIE":11905,"MSACWF":289.751,"MSEROP":1312.821,"DKKFXIN":410.83,"ATXINDX":2483.86,"BUXINDX":22265.63,"ASX300I":4484.86,"CHZBSHR":656.136,"FSBF120":2702.05,"NLALSHR":509.24,"EUNX100":656.75,"RMBETRL":5074.07,"EUNX150":1416.18,"HKHCHAF":4020.02,"MSEAFE":1474.911,"MSPACF":1972.18,"JAPDOWA":9537.3,"DJINDUS":10465.94,"BRBOVES":67515.38,"JSEOVER":28355.21,"NASCOMP":2254.7,"NYSEALL":6998.99,"FRUSSL2":650.89,"FBMKLCI":1360.92,"NASA100":1864,"RSMICEX":1397.12,"MXIPC35":32308.74,"GRAGENL":1681.98,"PSECOMP":3426.95,"RSRTSIN":1479.73,"POLWIGI":42464.68,"ARGMERV":2394.16,"TRKISTB":59866.75,"ISEQUIT":2915.36,"KOR200I":229.25,"ICRI500":4475.15,"OSLOASH":405.19,"CZPXIDX":1174.6,"IGPAGEN":20296.63,"DJCMP65":3631.61,"PKSE100":10519.02,"SWSEALI":327.09,"POPSI20":7371.79,"TTOSP60":685.03,"CTCROBE":1856.55,"DJWRLD":221.15,"EGHFINC":589.99,"AWWRLD":191.06,"FTEU100":2187.47,"FTSEGL":871.72,"FTASE20":826.85,"ISTA100":1029.56,"LNVILSE":313.08,"SPEUROP":1114.595,"PEGENRL":14275.38,"SXSAX16":213.76,"VENGENL":64.08,"AMMANFM":4907.53,"SRALLSH":5161.18,"DJUTILS":385.53,"NSEINDX":4438.58,"LUXGENI":1055.57,"MADRIDI":1088.62,"OMANMSM":6330.52,"COSEASH":356.28,"ICEXALL":580.79,"RIGSEIN":366.51,"ESTALSE":541.97,"TOK2NDM":2135.59,"TUTUNIN":5133.68,"FTSELAT":3471.8}
{"Date":"2010-08-02","SPCOMP":1125.86,"FTSE100":5397.11,"DAXINDX":6292.13,"MSWRLD":1152.168,"DJES50I":2822.17,"DJSTOXX":262.089,"FRCAC40":3752.03,"FTALLSH":2784.19,"TOKYOSE":850.69,"HNGKNGI":21412.79,"CHSASHR":2801.046,"FTSEMIB":21547.84,"IBEX35I":10835.4,"ASX200I":4541.6,"KORCOMP":1782.27,"SWISSMI":6321.64,"TTOCOMP":11713.43,"AMSTEOE":339.66,"DJEURST":268.611,"BNGKSET":863.18,"JAKCOMP":3058.979,"SWEDOMX":1074.61,"DJSTO50":2544.617,"BGBEL20":2579.35,"MDAXIDX":8578.38,"HEXINDX":6803.72,"SNGPORI":3025.04,"TAIWGHT":7911.68,"HKHCHIE":12181.45,"MSACWF":296.695,"MSEROP":1363.994,"DKKFXIN":420.85,"ATXINDX":2532.51,"BUXINDX":23153.85,"ASX300I":4532.7,"CHZBSHR":660.884,"FSBF120":2778.17,"NLALSHR":523.57,"EUNX100":674.25,"RMBETRL":5248.56,"EUNX150":1444.29,"HKHCHAF":4117.027,"MSEAFE":1517.294,"MSPACF":1991.156,"JAPDOWA":9570.31,"DJINDUS":10674.38,"BRBOVES":68517.44,"JSEOVER":28883.19,"NASCOMP":2295.36,"NYSEALL":7174.9,"FRUSSL2":661.86,"FBMKLCI":1363.6,"NASA100":1898.99,"RSMICEX":1429.36,"MXIPC35":32816.52,"GRAGENL":1746.72,"PSECOMP":3455.24,"RSRTSIN":1523.16,"POLWIGI":43398.27,"ARGMERV":2454.79,"TRKISTB":60693.24,"ISEQUIT":2962.55,"KOR200I":232.22,"ICRI500":4523.5,"OSLOASH":416.19,"CZPXIDX":1190.3,"IGPAGEN":20514.75,"DJCMP65":3703.45,"PKSE100":10373.53,"SWSEALI":334.68,"POPSI20":7512.6,"TTOSP60":685.03,"CTCROBE":1869.82,"DJWRLD":226.32,"EGHFINC":587.3799,"AWWRLD":195.67,"FTEU100":2246.13,"FTSEGL":895.48,"FTASE20":866.92,"ISTA100":1050.66,"LNVILSE":314.76,"SPEUROP":1144.156,"PEGENRL":14520.9,"SXSAX16":215.7,"VENGENL":64.3,"AMMANFM":4898.32,"SRALLSH":5182.85,"DJUTILS":393.89,"NSEINDX":4494.78,"LUXGENI":1092.2,"MADRIDI":1121.97,"OMANMSM":6327.92,"COSEASH":364.02,"ICEXALL":580.79,"RIGSEIN":374.69,"ESTALSE":550.05,"TOK2NDM":2134.86,"TUTUNIN":5141.9,"FTSELAT":3502.2}
{"Date":"2010-08-03","SPCOMP":1120.46,"FTSE100":5396.48,"DAXINDX":6307.91,"MSWRLD":1152.99,"DJES50I":2818.97,"DJSTOXX":262.06,"FRCAC40":3747.51,"FTALLSH":2783.03,"TOKYOSE":859.18,"HNGKNGI":21457.66,"CHSASHR":2753.228,"FTSEMIB":21498.32,"IBEX35I":10871.4,"ASX200I":4571.6,"KORCOMP":1790.6,"SWISSMI":6337.72,"TTOCOMP":11782.6,"AMSTEOE":339,"DJEURST":268.668,"BNGKSET":864.48,"JAKCOMP":2973.656,"SWEDOMX":1073.17,"DJSTO50":2542.871,"BGBEL20":2588.92,"MDAXIDX":8568.19,"HEXINDX":6827.8,"SNGPORI":3014.77,"TAIWGHT":7957.53,"HKHCHIE":12120.83,"MSACWF":296.751,"MSEROP":1367.865,"DKKFXIN":425.52,"ATXINDX":2545.71,"BUXINDX":23114.45,"ASX300I":4563.43,"CHZBSHR":651.105,"FSBF120":2774.85,"NLALSHR":523.62,"EUNX100":673.68,"RMBETRL":5241.34,"EUNX150":1446.81,"HKHCHAF":4122,"MSEAFE":1526.795,"MSPACF":2016.837,"JAPDOWA":9694.01,"DJINDUS":10636.38,"BRBOVES":67997.31,"JSEOVER":28627.17,"NASCOMP":2283.52,"NYSEALL":7146.99,"FRUSSL2":655.66,"FBMKLCI":1363.83,"NASA100":1891.81,"RSMICEX":1412.25,"MXIPC35":32768.08,"GRAGENL":1769.93,"PSECOMP":3484.08,"RSRTSIN":1517.65,"POLWIGI":43412.75,"ARGMERV":2440.97,"TRKISTB":60078.5,"ISEQUIT":2961.86,"KOR200I":233.38,"ICRI500":4535.85,"OSLOASH":416.65,"CZPXIDX":1189.7,"IGPAGEN":20463.01,"DJCMP65":3679.03,"PKSE100":10388.64,"SWSEALI":334.58,"POPSI20":7531.06,"TTOSP60":688.53,"CTCROBE":1876.57,"DJWRLD":226.36,"EGHFINC":588.48,"AWWRLD":195.68,"FTEU100":2246.11,"FTSEGL":898.23,"FTASE20":874.06,"ISTA100":1045.54,"LNVILSE":316.22,"SPEUROP":1144.263,"PEGENRL":14687.12,"SXSAX16":215.92,"VENGENL":64.15,"AMMANFM":4898.99,"SRALLSH":5156.83,"DJUTILS":392.33,"NSEINDX":4591.04,"LUXGENI":1083.68,"MADRIDI":1125.53,"OMANMSM":6349.36,"COSEASH":367.27,"ICEXALL":582.76,"RIGSEIN":382.55,"ESTALSE":562.16,"TOK2NDM":2135.05,"TUTUNIN":5139.45,"FTSELAT":3530.9}
{"Date":"2010-08-04","SPCOMP":1127.24,"FTSE100":5386.16,"DAXINDX":6331.33,"MSWRLD":1152.498,"DJES50I":2825.08,"DJSTOXX":262.173,"FRCAC40":3760.72,"FTALLSH":2778.08,"TOKYOSE":845.93,"HNGKNGI":21549.88,"CHSASHR":2765.318,"FTSEMIB":21466.44,"IBEX35I":10843.3,"ASX200I":4542.1,"KORCOMP":1789.26,"SWISSMI":6380.3,"TTOCOMP":11845.05,"AMSTEOE":339.2,"DJEURST":269.085,"BNGKSET":867.34,"JAKCOMP":2983.247,"SWEDOMX":1071.28,"DJSTO50":2544.743,"BGBEL20":2587.82,"MDAXIDX":8599.89,"HEXINDX":6812.64,"SNGPORI":3001.87,"TAIWGHT":7972.66,"HKHCHIE":12137.82,"MSACWF":296.712,"MSEROP":1360.418,"DKKFXIN":423.72,"ATXINDX":2557.6,"BUXINDX":23399.61,"ASX300I":4534.42,"CHZBSHR":648.946,"FSBF120":2781.61,"NLALSHR":524.08,"EUNX100":676.02,"RMBETRL":5224.36,"EUNX150":1447.68,"HKHCHAF":4117.18,"MSEAFE":1513.75,"MSPACF":1987.305,"JAPDOWA":9489.34,"DJINDUS":10680.43,"BRBOVES":68272,"JSEOVER":28540.46,"NASCOMP":2303.57,"NYSEALL":7182.14,"FRUSSL2":662.96,"FBMKLCI":1362.74,"NASA100":1909.2,"RSMICEX":1418.05,"MXIPC35":32900.48,"GRAGENL":1777.55,"PSECOMP":3503.49,"RSRTSIN":1523.8,"POLWIGI":43535.07,"ARGMERV":2455.72,"TRKISTB":59880.68,"ISEQUIT":2963.34,"KOR200I":233.14,"ICRI500":4551.85,"OSLOASH":419.88,"CZPXIDX":1205.9,"IGPAGEN":20607.53,"DJCMP65":3702.95,"PKSE100":10390.27,"SWSEALI":334.07,"POPSI20":7569.03,"TTOSP60":691.75,"CTCROBE":1874.63,"DJWRLD":226.34,"EGHFINC":587.3799,"AWWRLD":195.63,"FTEU100":2246.73,"FTSEGL":897.26,"FTASE20":877.38,"ISTA100":1057.98,"LNVILSE":317.38,"SPEUROP":1146.263,"PEGENRL":14820.73,"SXSAX16":216.24,"VENGENL":64.15,"AMMANFM":4905.26,"SRALLSH":5214.84,"DJUTILS":392.53,"NSEINDX":4591.04,"LUXGENI":1072.07,"MADRIDI":1122.6,"OMANMSM":6350.47,"COSEASH":366.16,"ICEXALL":585.58,"RIGSEIN":383.67,"ESTALSE":564.38,"TOK2NDM":2124.77,"TUTUNIN":5134.79,"FTSELAT":3546.2}
{"Date":"2010-08-05","SPCOMP":1125.81,"FTSE100":5365.78,"DAXINDX":6333.58,"MSWRLD":1153.013,"DJES50I":2819.34,"DJSTOXX":261.482,"FRCAC40":3764.19,"FTALLSH":2771.21,"TOKYOSE":857.09,"HNGKNGI":21551.72,"CHSASHR":2746.58,"FTSEMIB":21302.97,"IBEX35I":10840,"ASX200I":4566.5,"KORCOMP":1783.86,"SWISSMI":6374.89,"TTOCOMP":11774.77,"AMSTEOE":336.57,"DJEURST":268.713,"BNGKSET":874.92,"JAKCOMP":3044.941,"SWEDOMX":1074.4,"DJSTO50":2536.37,"BGBEL20":2586.09,"MDAXIDX":8653.13,"HEXINDX":6844.82,"SNGPORI":3006.76,"TAIWGHT":7936.85,"HKHCHIE":12128.68,"MSACWF":296.836,"MSEROP":1357.446,"DKKFXIN":424.84,"ATXINDX":2540.31,"BUXINDX":22981.64,"ASX300I":4559.16,"CHZBSHR":637.583,"FSBF120":2783.53,"NLALSHR":520.59,"EUNX100":674.37,"RMBETRL":5254.74,"EUNX150":1448.07,"HKHCHAF":4094.63,"MSEAFE":1517.55,"MSPACF":2010.863,"JAPDOWA":9653.92,"DJINDUS":10674.98,"BRBOVES":68411.69,"JSEOVER":28527.88,"NASCOMP":2293.06,"NYSEALL":7174.27,"FRUSSL2":655.07,"FBMKLCI":1362.08,"NASA100":1904.95,"RSMICEX":1414.65,"MXIPC35":32907.19,"GRAGENL":1745.3,"PSECOMP":3521.1,"RSRTSIN":1517.87,"POLWIGI":43436.84,"ARGMERV":2432.85,"TRKISTB":59603.14,"ISEQUIT":2967.55,"KOR200I":232.39,"ICRI500":4543.2,"OSLOASH":421.1,"CZPXIDX":1197.1,"IGPAGEN":20707.48,"DJCMP65":3698.32,"PKSE100":10351.72,"SWSEALI":335.37,"POPSI20":7544.55,"TTOSP60":687.22,"CTCROBE":1874.63,"DJWRLD":226.47,"EGHFINC":595.6499,"AWWRLD":195.71,"FTEU100":2239.87,"FTSEGL":895.77,"FTASE20":857.88,"ISTA100":1062.22,"LNVILSE":321.92,"SPEUROP":1144.279,"PEGENRL":14746.48,"SXSAX16":216.68,"VENGENL":63.84,"AMMANFM":4853.3,"SRALLSH":5137.38,"DJUTILS":392.63,"NSEINDX":4667.47,"LUXGENI":1103.05,"MADRIDI":1122.67,"OMANMSM":6356.99,"COSEASH":367.49,"ICEXALL":579.71,"RIGSEIN":393.91,"ESTALSE":587.97,"TOK2NDM":2125.57,"TUTUNIN":5162.42,"FTSELAT":3563.5}
{"Date":"2010-08-06","SPCOMP":1121.64,"FTSE100":5332.39,"DAXINDX":6259.63,"MSWRLD":1152.248,"DJES50I":2779.34,"DJSTOXX":258.711,"FRCAC40":3716.05,"FTALLSH":2753.67,"TOKYOSE":861.17,"HNGKNGI":21678.8,"CHSASHR":2786.014,"FTSEMIB":21084.47,"IBEX35I":10651.1,"ASX200I":4566.1,"KORCOMP":1783.83,"SWISSMI":6321.36,"TTOCOMP":11799.97,"AMSTEOE":331.19,"DJEURST":265.059,"BNGKSET":875.07,"JAKCOMP":3060.593,"SWEDOMX":1065.22,"DJSTO50":2511.977,"BGBEL20":2549.82,"MDAXIDX":8582.21,"HEXINDX":6793.12,"SNGPORI":2995.06,"TAIWGHT":7963.3,"HKHCHIE":12161.75,"MSACWF":296.636,"MSEROP":1356.962,"DKKFXIN":419.48,"ATXINDX":2498.1,"BUXINDX":22899.45,"ASX300I":4558.64,"CHZBSHR":651.316,"FSBF120":2749.5,"NLALSHR":513.35,"EUNX100":664.41,"RMBETRL":5169.81,"EUNX150":1438.87,"HKHCHAF":4103.117,"MSEAFE":1522.43,"MSPACF":2030.946,"JAPDOWA":9642.12,"DJINDUS":10653.56,"BRBOVES":68094.75,"JSEOVER":28282.12,"NASCOMP":2288.47,"NYSEALL":7153.72,"FRUSSL2":650.68,"FBMKLCI":1360.45,"NASA100":1902.88,"RSMICEX":1403.08,"MXIPC35":32917.92,"GRAGENL":1713.01,"PSECOMP":3516.28,"RSRTSIN":1509.85,"POLWIGI":43421.3,"ARGMERV":2425.33,"TRKISTB":59753.02,"ISEQUIT":2933.93,"KOR200I":232.35,"ICRI500":4539.85,"OSLOASH":420.5,"CZPXIDX":1199.1,"IGPAGEN":20807.99,"DJCMP65":3687.86,"PKSE100":10315.2,"SWSEALI":332.71,"POPSI20":7415.36,"TTOSP60":689.08,"CTCROBE":1874.63,"DJWRLD":226.4,"EGHFINC":594.7898,"AWWRLD":195.6,"FTEU100":2215.43,"FTSEGL":895.21,"FTASE20":838.56,"ISTA100":1070.16,"LNVILSE":322.39,"SPEUROP":1128.378,"PEGENRL":14699.98,"SXSAX16":216.26,"VENGENL":64.71,"AMMANFM":4857.54,"SRALLSH":5065.07,"DJUTILS":393.72,"NSEINDX":4674.31,"LUXGENI":1093.31,"MADRIDI":1102.95,"OMANMSM":6351.55,"COSEASH":363.92,"ICEXALL":579.53,"RIGSEIN":399.75,"ESTALSE":584.15,"TOK2NDM":2120.36,"TUTUNIN":5177.73,"FTSELAT":3468.2}
{"Date":"2010-08-09","SPCOMP":1127.79,"FTSE100":5410.52,"DAXINDX":6351.6,"MSWRLD":1158.18,"DJES50I":2827.27,"DJSTOXX":262.257,"FRCAC40":3777.37,"FTALLSH":2792.56,"TOKYOSE":857.62,"HNGKNGI":21801.59,"CHSASHR":2800.732,"FTSEMIB":21341.62,"IBEX35I":10812.6,"ASX200I":4594.9,"KORCOMP":1790.17,"SWISSMI":6391.74,"TTOCOMP":11863.56,"AMSTEOE":335.89,"DJEURST":268.866,"BNGKSET":875.18,"JAKCOMP":3082.598,"SWEDOMX":1073.53,"DJSTO50":2551.091,"BGBEL20":2571.02,"MDAXIDX":8689.12,"HEXINDX":6872.48,"SNGPORI":2995.06,"TAIWGHT":8034.49,"HKHCHIE":12225.84,"MSACWF":298.156,"MSEROP":1370.9,"DKKFXIN":425.49,"ATXINDX":2527.76,"BUXINDX":23019.81,"ASX300I":4587.29,"CHZBSHR":661.229,"FSBF120":2792.02,"NLALSHR":520.16,"EUNX100":673.92,"RMBETRL":5220.72,"EUNX150":1452.41,"HKHCHAF":4113.547,"MSEAFE":1529.731,"MSPACF":2019.327,"JAPDOWA":9572.49,"DJINDUS":10698.75,"BRBOVES":67862.25,"JSEOVER":28282.12,"NASCOMP":2305.69,"NYSEALL":7188.3,"FRUSSL2":659.52,"FBMKLCI":1360.66,"NASA100":1915.17,"RSMICEX":1419.2,"MXIPC35":32837.57,"GRAGENL":1705.23,"PSECOMP":3524.7,"RSRTSIN":1520.56,"POLWIGI":43185.33,"ARGMERV":2427.68,"TRKISTB":59885.66,"ISEQUIT":2983.97,"KOR200I":233.14,"ICRI500":4579.65,"OSLOASH":419.77,"CZPXIDX":1199.5,"IGPAGEN":20949.93,"DJCMP65":3712.73,"PKSE100":10026.2,"SWSEALI":335.17,"POPSI20":7509.04,"TTOSP60":692.85,"CTCROBE":1876.95,"DJWRLD":227.57,"EGHFINC":599.6299,"AWWRLD":196.63,"FTEU100":2248.86,"FTSEGL":900.56,"FTASE20":833.34,"ISTA100":1074.35,"LNVILSE":323.72,"SPEUROP":1144.982,"PEGENRL":14853.99,"SXSAX16":216.37,"VENGENL":64.7,"AMMANFM":4828.03,"SRALLSH":4862.86,"DJUTILS":395.02,"NSEINDX":4666.36,"LUXGENI":1075.49,"MADRIDI":1119.01,"OMANMSM":6347.14,"COSEASH":368.27,"ICEXALL":579.55,"RIGSEIN":397.36,"ESTALSE":578.46,"TOK2NDM":2118.32,"TUTUNIN":5165.55,"FTSELAT":3518.7}
{"Date":"2010-08-10","SPCOMP":1121.06,"FTSE100":5376.41,"DAXINDX":6286.25,"MSWRLD":1145.358,"DJES50I":2800.02,"DJSTOXX":259.934,"FRCAC40":3730.58,"FTALLSH":2772.57,"TOKYOSE":854.68,"HNGKNGI":21473.6,"CHSASHR":2719.621,"FTSEMIB":21259.89,"IBEX35I":10718.5,"ASX200I":4540.7,"KORCOMP":1781.13,"SWISSMI":6395.02,"TTOCOMP":11838.29,"AMSTEOE":333.14,"DJEURST":266.153,"BNGKSET":861.95,"JAKCOMP":3057.161,"SWEDOMX":1063.32,"DJSTO50":2533.067,"BGBEL20":2561.71,"MDAXIDX":8553.56,"HEXINDX":6792.02,"SNGPORI":2984.29,"TAIWGHT":7976.74,"HKHCHIE":11943.68,"MSACWF":294.737,"MSEROP":1342.968,"DKKFXIN":420.2,"ATXINDX":2485.41,"BUXINDX":22538.53,"ASX300I":4533.6,"CHZBSHR":655.044,"FSBF120":2758.88,"NLALSHR":515.89,"EUNX100":667.65,"RMBETRL":5159.49,"EUNX150":1438.79,"HKHCHAF":4034.56,"MSEAFE":1505.139,"MSPACF":2003.034,"JAPDOWA":9551.05,"DJINDUS":10644.25,"BRBOVES":67223.19,"JSEOVER":27917.7,"NASCOMP":2277.17,"NYSEALL":7139.75,"FRUSSL2":646.36,"FBMKLCI":1359.71,"NASA100":1899.24,"RSMICEX":1397.66,"MXIPC35":32685.52,"GRAGENL":1666.01,"PSECOMP":3525.81,"RSRTSIN":1492.9,"POLWIGI":42663.65,"ARGMERV":2402.44,"TRKISTB":59169.61,"ISEQUIT":2959.25,"KOR200I":232.04,"ICRI500":4557.7,"OSLOASH":414.03,"CZPXIDX":1192.3,"IGPAGEN":20893.34,"DJCMP65":3690.07,"PKSE100":9892.32,"SWSEALI":332.05,"POPSI20":7464.33,"TTOSP60":692.15,"CTCROBE":1885.91,"DJWRLD":224.86,"EGHFINC":601.5798,"AWWRLD":194.32,"FTEU100":2232.35,"FTSEGL":891.27,"FTASE20":810.35,"ISTA100":1068.99,"LNVILSE":321.85,"SPEUROP":1133.883,"PEGENRL":14877.09,"SXSAX16":216.34,"VENGENL":64.15,"AMMANFM":4829.3,"SRALLSH":5092.94,"DJUTILS":396.74,"NSEINDX":4626.41,"LUXGENI":1089.42,"MADRIDI":1109.68,"OMANMSM":6350.15,"COSEASH":364.4,"ICEXALL":581.18,"RIGSEIN":396.42,"ESTALSE":572.93,"TOK2NDM":2112.78,"TUTUNIN":5162.34,"FTSELAT":3502.9}
{"Date":"2010-08-11","SPCOMP":1089.47,"FTSE100":5245.21,"DAXINDX":6154.07,"MSWRLD":1112.828,"DJES50I":2724.16,"DJSTOXX":254.683,"FRCAC40":3628.29,"FTALLSH":2706.59,"TOKYOSE":834.45,"HNGKNGI":21294.54,"CHSASHR":2732.375,"FTSEMIB":20579.24,"IBEX35I":10374.8,"ASX200I":4455.5,"KORCOMP":1758.19,"SWISSMI":6265.84,"TTOCOMP":11582.21,"AMSTEOE":324.99,"DJEURST":259.173,"BNGKSET":862.16,"JAKCOMP":3035.318,"SWEDOMX":1036.28,"DJSTO50":2486.508,"BGBEL20":2495.93,"MDAXIDX":8318.39,"HEXINDX":6631.95,"SNGPORI":2949.26,"TAIWGHT":7895.03,"HKHCHIE":11737.63,"MSACWF":286.714,"MSEROP":1297.254,"DKKFXIN":411.78,"ATXINDX":2438.56,"BUXINDX":22247.24,"ASX300I":4448.41,"CHZBSHR":658.484,"FSBF120":2684.09,"NLALSHR":503.84,"EUNX100":650.96,"RMBETRL":5099.66,"EUNX150":1405.05,"HKHCHAF":3985.33,"MSEAFE":1462.118,"MSPACF":1965.067,"JAPDOWA":9292.85,"DJINDUS":10378.83,"BRBOVES":65790.25,"JSEOVER":27461.76,"NASCOMP":2208.63,"NYSEALL":6902.71,"FRUSSL2":620.39,"FBMKLCI":1352.91,"NASA100":1845.38,"RSMICEX":1376.88,"MXIPC35":32058.57,"GRAGENL":1649.87,"PSECOMP":3522.72,"RSRTSIN":1460.67,"POLWIGI":42209.56,"ARGMERV":2349.33,"TRKISTB":58154.66,"ISEQUIT":2878.67,"KOR200I":228.98,"ICRI500":4535.4,"OSLOASH":405.37,"CZPXIDX":1173.6,"IGPAGEN":20536.85,"DJCMP65":3581.07,"PKSE100":9875.68,"SWSEALI":323.6,"POPSI20":7297.59,"TTOSP60":676.4,"CTCROBE":1870.34,"DJWRLD":218.73,"EGHFINC":594.8198,"AWWRLD":189.05,"FTEU100":2188.17,"FTSEGL":867.56,"FTASE20":801.23,"ISTA100":1057.49,"LNVILSE":320.55,"SPEUROP":1104.064,"PEGENRL":14664.76,"SXSAX16":217.62,"VENGENL":64.56,"AMMANFM":4757.5,"SRALLSH":5078.64,"DJUTILS":388.23,"NSEINDX":4554.24,"LUXGENI":1058.32,"MADRIDI":1073.93,"OMANMSM":6330.27,"COSEASH":358.16,"ICEXALL":581.02,"RIGSEIN":397.44,"ESTALSE":570.74,"TOK2NDM":2092.86,"TUTUNIN":5171.36,"FTSELAT":3468.9}
{"Date":"2010-08-12","SPCOMP":1083.61,"FTSE100":5266.06,"DAXINDX":6135.17,"MSWRLD":1106.067,"DJES50I":2720.85,"DJSTOXX":254.935,"FRCAC40":3621.07,"FTALLSH":2712.96,"TOKYOSE":827.78,"HNGKNGI":21105.71,"CHSASHR":2698.839,"FTSEMIB":20539.4,"IBEX35I":10342.4,"ASX200I":4400.9,"KORCOMP":1721.75,"SWISSMI":6279.35,"TTOCOMP":11523.6,"AMSTEOE":324.12,"DJEURST":258.598,"BNGKSET":862.16,"JAKCOMP":3025.644,"SWEDOMX":1031.23,"DJSTO50":2493.788,"BGBEL20":2505.9,"MDAXIDX":8241.78,"HEXINDX":6624.73,"SNGPORI":2927.04,"TAIWGHT":7829.79,"HKHCHIE":11597.02,"MSACWF":284.97,"MSEROP":1293.683,"DKKFXIN":412.69,"ATXINDX":2401.43,"BUXINDX":22263.94,"ASX300I":4393.65,"CHZBSHR":650.525,"FSBF120":2677.54,"NLALSHR":502.23,"EUNX100":651.11,"RMBETRL":5124.51,"EUNX150":1394.18,"HKHCHAF":3962.24,"MSEAFE":1452.102,"MSPACF":1936.866,"JAPDOWA":9212.59,"DJINDUS":10319.95,"BRBOVES":65966.13,"JSEOVER":27467.15,"NASCOMP":2190.27,"NYSEALL":6881.94,"FRUSSL2":616.98,"FBMKLCI":1349.33,"NASA100":1832.17,"RSMICEX":1375.54,"MXIPC35":32041.13,"GRAGENL":1628.28,"PSECOMP":3483.02,"RSRTSIN":1447.68,"POLWIGI":42332.46,"ARGMERV":2366.49,"TRKISTB":58383.71,"ISEQUIT":2864.36,"KOR200I":223.96,"ICRI500":4544.7,"OSLOASH":402.87,"CZPXIDX":1167,"IGPAGEN":20514.25,"DJCMP65":3561.42,"PKSE100":9792.81,"SWSEALI":321.75,"POPSI20":7299.3,"TTOSP60":671.95,"CTCROBE":1856.41,"DJWRLD":217.35,"EGHFINC":591.5698,"AWWRLD":187.86,"FTEU100":2195.55,"FTSEGL":863.13,"FTASE20":790.87,"ISTA100":1048.06,"LNVILSE":319.14,"SPEUROP":1102.346,"PEGENRL":14808.06,"SXSAX16":217.48,"VENGENL":64.57,"AMMANFM":4819.35,"SRALLSH":5034.85,"DJUTILS":386.58,"NSEINDX":4544.52,"LUXGENI":1073.24,"MADRIDI":1070.62,"OMANMSM":6315.99,"COSEASH":357.59,"ICEXALL":580.29,"RIGSEIN":393.2,"ESTALSE":577.31,"TOK2NDM":2066.65,"TUTUNIN":5192.01,"FTSELAT":3474.3}
{"Date":"2010-08-13","SPCOMP":1079.25,"FTSE100":5275.44,"DAXINDX":6110.41,"MSWRLD":1103.56,"DJES50I":2708.73,"DJSTOXX":255.56,"FRCAC40":3610.91,"FTALLSH":2716.96,"TOKYOSE":831.24,"HNGKNGI":21071.57,"CHSASHR":2731.509,"FTSEMIB":20473.15,"IBEX35I":10275.8,"ASX200I":4459.6,"KORCOMP":1746.24,"SWISSMI":6294.34,"TTOCOMP":11528.25,"AMSTEOE":323.92,"DJEURST":257.903,"BNGKSET":862.16,"JAKCOMP":3053.01,"SWEDOMX":1036.45,"DJSTO50":2502.426,"BGBEL20":2485.7,"MDAXIDX":8267.47,"HEXINDX":6679.94,"SNGPORI":2939.97,"TAIWGHT":7891.58,"HKHCHIE":11641.33,"MSACWF":284.576,"MSEROP":1288.329,"DKKFXIN":412.99,"ATXINDX":2416.74,"BUXINDX":22074.46,"ASX300I":4452.2,"CHZBSHR":659.076,"FSBF120":2672.12,"NLALSHR":502.4,"EUNX100":650.69,"RMBETRL":5135.64,"EUNX150":1396.62,"HKHCHAF":4001.4,"MSEAFE":1449.891,"MSPACF":1943.408,"JAPDOWA":9253.46,"DJINDUS":10303.15,"BRBOVES":66264.38,"JSEOVER":27526.23,"NASCOMP":2173.48,"NYSEALL":6861.04,"FRUSSL2":609.49,"FBMKLCI":1360.15,"NASA100":1818.8,"RSMICEX":1371.46,"MXIPC35":32099.75,"GRAGENL":1625.99,"PSECOMP":3469.52,"RSRTSIN":1445.37,"POLWIGI":42167.93,"ARGMERV":2367.98,"TRKISTB":58479.86,"ISEQUIT":2824.64,"KOR200I":227.01,"ICRI500":4576.4,"OSLOASH":403.3,"CZPXIDX":1173.5,"IGPAGEN":20848.3,"DJCMP65":3551.67,"PKSE100":9823.37,"SWSEALI":323.55,"POPSI20":7300.08,"TTOSP60":670.98,"CTCROBE":1846.08,"DJWRLD":217.09,"EGHFINC":588.24,"AWWRLD":187.6,"FTEU100":2201.84,"FTSEGL":860.38,"FTASE20":789.61,"ISTA100":1055.51,"LNVILSE":322.52,"SPEUROP":1098.824,"PEGENRL":14801.33,"SXSAX16":216.85,"VENGENL":64.74,"AMMANFM":4784.1,"SRALLSH":5115.79,"DJUTILS":387.7,"NSEINDX":4495.27,"LUXGENI":1052.87,"MADRIDI":1063.15,"OMANMSM":6301.61,"COSEASH":357.36,"ICEXALL":580.35,"RIGSEIN":398.7,"ESTALSE":578.14,"TOK2NDM":2075.38,"TUTUNIN":5192.01,"FTSELAT":3507.7}
{"Date":"2010-08-16","SPCOMP":1079.38,"FTSE100":5276.1,"DAXINDX":6110.57,"MSWRLD":1106.212,"DJES50I":2698.29,"DJSTOXX":255.61,"FRCAC40":3597.6,"FTALLSH":2716.96,"TOKYOSE":828.63,"HNGKNGI":21112.12,"CHSASHR":2789.264,"FTSEMIB":20409.06,"IBEX35I":10258.3,"ASX200I":4438.5,"KORCOMP":1743.31,"SWISSMI":6285.66,"TTOCOMP":11552.76,"AMSTEOE":323.14,"DJEURST":257.36,"BNGKSET":860.55,"JAKCOMP":3052.599,"SWEDOMX":1046.09,"DJSTO50":2500.32,"BGBEL20":2469.46,"MDAXIDX":8283.02,"HEXINDX":6650.87,"SNGPORI":2933.51,"TAIWGHT":7941.22,"HKHCHIE":11726.9,"MSACWF":285.353,"MSEROP":1297.02,"DKKFXIN":411.32,"ATXINDX":2429.27,"BUXINDX":22275.49,"ASX300I":4432.07,"CHZBSHR":668.762,"FSBF120":2663.67,"NLALSHR":501.26,"EUNX100":648.29,"RMBETRL":5227.85,"EUNX150":1398.06,"HKHCHAF":4021.87,"MSEAFE":1457.916,"MSPACF":1949.562,"JAPDOWA":9196.67,"DJINDUS":10302.01,"BRBOVES":66701.88,"JSEOVER":27583.09,"NASCOMP":2181.87,"NYSEALL":6871.58,"FRUSSL2":615.1,"FBMKLCI":1370.58,"NASA100":1821.51,"RSMICEX":1373.22,"MXIPC35":32119.88,"GRAGENL":1632.16,"PSECOMP":3479.67,"RSRTSIN":1445.94,"POLWIGI":42533.87,"ARGMERV":2367.98,"TRKISTB":58822.82,"ISEQUIT":2813.57,"KOR200I":226.51,"ICRI500":4554.45,"OSLOASH":403.49,"CZPXIDX":1182,"IGPAGEN":20852.93,"DJCMP65":3552.01,"PKSE100":9537.13,"SWSEALI":326.29,"POPSI20":7325.5,"TTOSP60":671.86,"CTCROBE":1846.28,"DJWRLD":217.72,"EGHFINC":586.4399,"AWWRLD":188.11,"FTEU100":2200.02,"FTSEGL":863.27,"FTASE20":794.38,"ISTA100":1059.09,"LNVILSE":324.04,"SPEUROP":1096.09,"PEGENRL":14866.96,"SXSAX16":223.21,"VENGENL":64.76,"AMMANFM":4738,"SRALLSH":5191.3,"DJUTILS":387.51,"NSEINDX":4532.46,"LUXGENI":1055.53,"MADRIDI":1060.8,"OMANMSM":6275.56,"COSEASH":355.69,"ICEXALL":578.54,"RIGSEIN":397.58,"ESTALSE":576.85,"TOK2NDM":2069.26,"TUTUNIN":5212.49,"FTSELAT":3495.4}
{"Date":"2010-08-17","SPCOMP":1092.54,"FTSE100":5350.55,"DAXINDX":6206.4,"MSWRLD":1118.887,"DJES50I":2737.69,"DJSTOXX":258.472,"FRCAC40":3663.13,"FTALLSH":2754.77,"TOKYOSE":826.78,"HNGKNGI":21137.43,"CHSASHR":2799.972,"FTSEMIB":20668.57,"IBEX35I":10369.5,"ASX200I":4477,"KORCOMP":1755.03,"SWISSMI":6359.74,"TTOCOMP":11728.64,"AMSTEOE":328.45,"DJEURST":261.444,"BNGKSET":865.78,"JAKCOMP":3052.599,"SWEDOMX":1057.14,"DJSTO50":2518.49,"BGBEL20":2518.34,"MDAXIDX":8438.28,"HEXINDX":6749.7,"SNGPORI":2923.36,"TAIWGHT":7931.09,"HKHCHIE":11754.63,"MSACWF":288.516,"MSEROP":1313.905,"DKKFXIN":416.05,"ATXINDX":2495.57,"BUXINDX":22314.83,"ASX300I":4470.82,"CHZBSHR":663.582,"FSBF120":2711.58,"NLALSHR":509.21,"EUNX100":658.93,"RMBETRL":5285.27,"EUNX150":1423.47,"HKHCHAF":4024.43,"MSEAFE":1470.654,"MSPACF":1950.792,"JAPDOWA":9161.68,"DJINDUS":10405.85,"BRBOVES":67583.75,"JSEOVER":27680.73,"NASCOMP":2209.44,"NYSEALL":6959.79,"FRUSSL2":626.3,"FBMKLCI":1378.47,"NASA100":1845.37,"RSMICEX":1391.47,"MXIPC35":32286.08,"GRAGENL":1678.06,"PSECOMP":3502.25,"RSRTSIN":1464.49,"POLWIGI":42695.83,"ARGMERV":2435.65,"TRKISTB":59462.92,"ISEQUIT":2857.96,"KOR200I":227.96,"ICRI500":4558.5,"OSLOASH":413.24,"CZPXIDX":1196.7,"IGPAGEN":20996.22,"DJCMP65":3600.38,"PKSE100":9677.88,"SWSEALI":330.04,"POPSI20":7458.43,"TTOSP60":683.64,"CTCROBE":1853.08,"DJWRLD":220.16,"EGHFINC":593.49,"AWWRLD":190.19,"FTEU100":2220.2,"FTSEGL":871.13,"FTASE20":823.6,"ISTA100":1074.41,"LNVILSE":326.24,"SPEUROP":1113.068,"PEGENRL":14938.39,"SXSAX16":223.34,"VENGENL":64.84,"AMMANFM":4729.7,"SRALLSH":5305.8,"DJUTILS":391.24,"NSEINDX":4574.54,"LUXGENI":1074.48,"MADRIDI":1071.86,"OMANMSM":6276.97,"COSEASH":359.57,"ICEXALL":574.09,"RIGSEIN":398.36,"ESTALSE":576.12,"TOK2NDM":2065.09,"TUTUNIN":5218.09,"FTSELAT":3564.5}
{"Date":"2010-08-18","SPCOMP":1094.16,"FTSE100":5302.87,"DAXINDX":6186.31,"MSWRLD":1119.657,"DJES50I":2728.66,"DJSTOXX":257.599,"FRCAC40":3647.93,"FTALLSH":2732.8,"TOKYOSE":835.23,"HNGKNGI":21022.73,"CHSASHR":2794.114,"FTSEMIB":20536.77,"IBEX35I":10391,"ASX200I":4474.9,"KORCOMP":1761.99,"SWISSMI":6362.88,"TTOCOMP":11781.08,"AMSTEOE":327.67,"DJEURST":260.743,"BNGKSET":880.02,"JAKCOMP":3072.087,"SWEDOMX":1057.2,"DJSTO50":2506.04,"BGBEL20":2512.61,"MDAXIDX":8430.62,"HEXINDX":6742.13,"SNGPORI":2919.37,"TAIWGHT":7924.1,"HKHCHIE":11711.04,"MSACWF":288.701,"MSEROP":1307.581,"DKKFXIN":408.46,"ATXINDX":2480.01,"BUXINDX":22160.2,"ASX300I":4468.23,"CHZBSHR":662.434,"FSBF120":2702.78,"NLALSHR":507.99,"EUNX100":656.83,"RMBETRL":5233.36,"EUNX150":1425.95,"HKHCHAF":4008.56,"MSEAFE":1469.636,"MSPACF":1964.614,"JAPDOWA":9240.54,"DJINDUS":10415.54,"BRBOVES":67638.38,"JSEOVER":27287.09,"NASCOMP":2215.7,"NYSEALL":6968.08,"FRUSSL2":628.04,"FBMKLCI":1385.51,"NASA100":1850.8,"RSMICEX":1386.8,"MXIPC35":32408.3,"GRAGENL":1664.5,"PSECOMP":3534.8,"RSRTSIN":1458.36,"POLWIGI":42592.76,"ARGMERV":2466.7,"TRKISTB":59443.43,"ISEQUIT":2854.83,"KOR200I":228.9,"ICRI500":4600.55,"OSLOASH":411.82,"CZPXIDX":1184.6,"IGPAGEN":21086.57,"DJCMP65":3602.93,"PKSE100":9705,"SWSEALI":330.04,"POPSI20":7426.93,"TTOSP60":686.68,"CTCROBE":1866.28,"DJWRLD":220.38,"EGHFINC":592.0798,"AWWRLD":190.3,"FTEU100":2211.3,"FTSEGL":869.66,"FTASE20":814.43,"ISTA100":1071.06,"LNVILSE":326.81,"SPEUROP":1109.948,"PEGENRL":14972.14,"SXSAX16":224.3,"VENGENL":64.99,"AMMANFM":4763.92,"SRALLSH":5421.75,"DJUTILS":388.85,"NSEINDX":4604.77,"LUXGENI":1073.62,"MADRIDI":1073.72,"OMANMSM":6294.58,"COSEASH":354.35,"ICEXALL":577.12,"RIGSEIN":414.41,"ESTALSE":575.29,"TOK2NDM":2065.04,"TUTUNIN":5215.15,"FTSELAT":3545.5}
{"Date":"2010-08-19","SPCOMP":1075.63,"FTSE100":5211.29,"DAXINDX":6075.13,"MSWRLD":1106.911,"DJES50I":2675.02,"DJSTOXX":253.901,"FRCAC40":3572.4,"FTALLSH":2690.81,"TOKYOSE":843.98,"HNGKNGI":21072.46,"CHSASHR":2816.936,"FTSEMIB":20115.69,"IBEX35I":10238,"ASX200I":4479,"KORCOMP":1779.64,"SWISSMI":6281.35,"TTOCOMP":11710.18,"AMSTEOE":322.37,"DJEURST":256.257,"BNGKSET":891.23,"JAKCOMP":3105.35,"SWEDOMX":1040.42,"DJSTO50":2466.964,"BGBEL20":2474.08,"MDAXIDX":8345.5,"HEXINDX":6698.26,"SNGPORI":2946.77,"TAIWGHT":7928.94,"HKHCHIE":11848.46,"MSACWF":285.859,"MSEROP":1289.48,"DKKFXIN":404.4,"ATXINDX":2452.51,"BUXINDX":21953.89,"ASX300I":4472.86,"CHZBSHR":661.163,"FSBF120":2650.81,"NLALSHR":500.13,"EUNX100":644.64,"RMBETRL":5231.6,"EUNX150":1410.67,"HKHCHAF":4028.58,"MSEAFE":1461.138,"MSPACF":1982.729,"JAPDOWA":9362.68,"DJINDUS":10271.21,"BRBOVES":66887.13,"JSEOVER":27148.75,"NASCOMP":2178.95,"NYSEALL":6850.45,"FRUSSL2":610.96,"FBMKLCI":1392.56,"NASA100":1823,"RSMICEX":1375.11,"MXIPC35":32153.63,"GRAGENL":1647.89,"PSECOMP":3560.39,"RSRTSIN":1445.72,"POLWIGI":42409.85,"ARGMERV":2429.28,"TRKISTB":58849.39,"ISEQUIT":2802.62,"KOR200I":231.88,"ICRI500":4631.85,"OSLOASH":404.39,"CZPXIDX":1188.3,"IGPAGEN":21142.91,"DJCMP65":3542.86,"PKSE100":9847.61,"SWSEALI":325.13,"POPSI20":7366.95,"TTOSP60":682.08,"CTCROBE":1867.41,"DJWRLD":218.3,"EGHFINC":592.0798,"AWWRLD":188.43,"FTEU100":2176.71,"FTSEGL":858.48,"FTASE20":803.6,"ISTA100":1066.69,"LNVILSE":327.5,"SPEUROP":1090.21,"PEGENRL":14868.3,"SXSAX16":225.66,"VENGENL":64.99,"AMMANFM":4879.6,"SRALLSH":5568.5,"DJUTILS":383.75,"NSEINDX":4603.26,"LUXGENI":1056.29,"MADRIDI":1058.07,"OMANMSM":6328.04,"COSEASH":351.29,"ICEXALL":579.35,"RIGSEIN":411.83,"ESTALSE":569.97,"TOK2NDM":2067.72,"TUTUNIN":5239.9,"FTSELAT":3473.9}
{"Date":"2010-08-20","SPCOMP":1071.69,"FTSE100":5195.28,"DAXINDX":6005.16,"MSWRLD":1093.775,"DJES50I":2643.98,"DJSTOXX":252.153,"FRCAC40":3526.12,"FTALLSH":2681.12,"TOKYOSE":829.59,"HNGKNGI":20981.82,"CHSASHR":2768.989,"FTSEMIB":19870.46,"IBEX35I":10094.3,"ASX200I":4430.9,"KORCOMP":1775.54,"SWISSMI":6185.82,"TTOCOMP":11722.07,"AMSTEOE":318.02,"DJEURST":253.027,"BNGKSET":893.92,"JAKCOMP":3117.72,"SWEDOMX":1020.63,"DJSTO50":2458.419,"BGBEL20":2452.32,"MDAXIDX":8189.53,"HEXINDX":6619.18,"SNGPORI":2936.48,"TAIWGHT":7927.31,"HKHCHIE":11779.67,"MSACWF":282.688,"MSEROP":1262.949,"DKKFXIN":398.29,"ATXINDX":2442.14,"BUXINDX":21953.89,"ASX300I":4425.02,"CHZBSHR":657.328,"FSBF120":2616.17,"NLALSHR":493.36,"EUNX100":637.26,"RMBETRL":5235.68,"EUNX150":1388.08,"HKHCHAF":4013.55,"MSEAFE":1430.877,"MSPACF":1940.458,"JAPDOWA":9179.38,"DJINDUS":10213.62,"BRBOVES":66677.13,"JSEOVER":26989.63,"NASCOMP":2179.76,"NYSEALL":6813.15,"FRUSSL2":610.78,"FBMKLCI":1395.02,"NASA100":1825.75,"RSMICEX":1366.32,"MXIPC35":32291.67,"GRAGENL":1589.74,"PSECOMP":3593.6,"RSRTSIN":1425.03,"POLWIGI":42202.91,"ARGMERV":2438.97,"TRKISTB":58749.93,"ISEQUIT":2756.12,"KOR200I":231.17,"ICRI500":4629.55,"OSLOASH":400.24,"CZPXIDX":1173.3,"IGPAGEN":21124.9,"DJCMP65":3533.8,"PKSE100":9860.35,"SWSEALI":319.5,"POPSI20":7370.53,"TTOSP60":682.71,"CTCROBE":1873.22,"DJWRLD":215.87,"EGHFINC":592.49,"AWWRLD":186.33,"FTEU100":2163.97,"FTSEGL":849.46,"FTASE20":773.74,"ISTA100":1071.05,"LNVILSE":326.31,"SPEUROP":1077.021,"PEGENRL":14874.26,"SXSAX16":224.7,"VENGENL":64.82,"AMMANFM":4943.7,"SRALLSH":5563,"DJUTILS":385.63,"NSEINDX":4597.07,"LUXGENI":1039.86,"MADRIDI":1043.18,"OMANMSM":6308.42,"COSEASH":346.5,"ICEXALL":577.74,"RIGSEIN":407.04,"ESTALSE":569.97,"TOK2NDM":2059.87,"TUTUNIN":5248.21,"FTSELAT":3500.3}
{"Date":"2010-08-23","SPCOMP":1067.36,"FTSE100":5234.84,"DAXINDX":6010.91,"MSWRLD":1093.236,"DJES50I":2660.84,"DJSTOXX":253.763,"FRCAC40":3553.23,"FTALLSH":2700.95,"TOKYOSE":824.79,"HNGKNGI":20889.01,"CHSASHR":2766.036,"FTSEMIB":20010.34,"IBEX35I":10221.2,"ASX200I":4429,"KORCOMP":1767.71,"SWISSMI":6209.45,"TTOCOMP":11718.63,"AMSTEOE":318.54,"DJEURST":254.369,"BNGKSET":894.78,"JAKCOMP":3128.734,"SWEDOMX":1021.78,"DJSTO50":2475.689,"BGBEL20":2469.08,"MDAXIDX":8253.4,"HEXINDX":6612.71,"SNGPORI":2925.99,"TAIWGHT":7975.93,"HKHCHIE":11670.39,"MSACWF":282.495,"MSEROP":1268.272,"DKKFXIN":399.92,"ATXINDX":2454.05,"BUXINDX":21917.47,"ASX300I":4423.07,"CHZBSHR":657.014,"FSBF120":2635.56,"NLALSHR":494.35,"EUNX100":640.89,"RMBETRL":5219.26,"EUNX150":1394,"HKHCHAF":3984.13,"MSEAFE":1435.773,"MSPACF":1944.274,"JAPDOWA":9116.69,"DJINDUS":10174.41,"BRBOVES":65981.81,"JSEOVER":27361.7,"NASCOMP":2159.63,"NYSEALL":6784.97,"FRUSSL2":602.67,"FBMKLCI":1403.15,"NASA100":1808.31,"RSMICEX":1366.76,"MXIPC35":32142.67,"GRAGENL":1598.88,"PSECOMP":3613.37,"RSRTSIN":1425.91,"POLWIGI":42614.24,"ARGMERV":2368.63,"TRKISTB":58890.46,"ISEQUIT":2780.87,"KOR200I":230.2,"ICRI500":4655.75,"OSLOASH":401.64,"CZPXIDX":1180.1,"IGPAGEN":21170.54,"DJCMP65":3528.06,"PKSE100":9812.1,"SWSEALI":319.72,"POPSI20":7375.72,"TTOSP60":683.04,"CTCROBE":1876.65,"DJWRLD":215.68,"EGHFINC":600.21,"AWWRLD":186.24,"FTEU100":2179.06,"FTSEGL":849.6,"FTASE20":779.98,"ISTA100":1069.05,"LNVILSE":327.71,"SPEUROP":1082.812,"PEGENRL":14902.1,"SXSAX16":224.67,"VENGENL":64.84,"AMMANFM":4901.2,"SRALLSH":5563.99,"DJUTILS":392.46,"NSEINDX":4588.61,"LUXGENI":1045.38,"MADRIDI":1056.93,"OMANMSM":6310.42,"COSEASH":347.44,"ICEXALL":581.82,"RIGSEIN":412.73,"ESTALSE":571.79,"TOK2NDM":2079.04,"TUTUNIN":5269.69,"FTSELAT":3504.9}
{"Date":"2010-08-24","SPCOMP":1051.87,"FTSE100":5155.95,"DAXINDX":5935.44,"MSWRLD":1079.041,"DJES50I":2614.54,"DJSTOXX":249.448,"FRCAC40":3491.11,"FTALLSH":2661.46,"TOKYOSE":817.73,"HNGKNGI":20658.71,"CHSASHR":2776.847,"FTSEMIB":19694.88,"IBEX35I":10052.3,"ASX200I":4381.3,"KORCOMP":1760.53,"SWISSMI":6144.14,"TTOCOMP":11557.35,"AMSTEOE":313.39,"DJEURST":250.2,"BNGKSET":890.45,"JAKCOMP":3114.939,"SWEDOMX":1005.34,"DJSTO50":2434.109,"BGBEL20":2435.96,"MDAXIDX":8103,"HEXINDX":6495.58,"SNGPORI":2922.85,"TAIWGHT":7940.64,"HKHCHIE":11573.25,"MSACWF":278.831,"MSEROP":1249.493,"DKKFXIN":392.04,"ATXINDX":2413.66,"BUXINDX":21597.95,"ASX300I":4376.44,"CHZBSHR":678.101,"FSBF120":2591.31,"NLALSHR":486.49,"EUNX100":631.48,"RMBETRL":5119.73,"EUNX150":1370.23,"HKHCHAF":3971.77,"MSEAFE":1420.882,"MSPACF":1940.017,"JAPDOWA":8995.14,"DJINDUS":10040.45,"BRBOVES":65156.36,"JSEOVER":27069.73,"NASCOMP":2123.76,"NYSEALL":6681.03,"FRUSSL2":595.59,"FBMKLCI":1405.77,"NASA100":1775.27,"RSMICEX":1339.82,"MXIPC35":31364.89,"GRAGENL":1544.23,"PSECOMP":3530.49,"RSRTSIN":1396.86,"POLWIGI":41813.44,"ARGMERV":2293.29,"TRKISTB":58623.2,"ISEQUIT":2620.12,"KOR200I":229.42,"ICRI500":4624.85,"OSLOASH":391.58,"CZPXIDX":1152.3,"IGPAGEN":21109.28,"DJCMP65":3477.16,"PKSE100":9637.17,"SWSEALI":314.4,"POPSI20":7321.51,"TTOSP60":672.6,"CTCROBE":1860.94,"DJWRLD":212.94,"EGHFINC":601.1199,"AWWRLD":183.84,"FTEU100":2142.93,"FTSEGL":837.7,"FTASE20":753.54,"ISTA100":1049.59,"LNVILSE":324.51,"SPEUROP":1065.526,"PEGENRL":14844.5,"SXSAX16":224.71,"VENGENL":64.84,"AMMANFM":4936.91,"SRALLSH":5563.99,"DJUTILS":389,"NSEINDX":4564.83,"LUXGENI":1026.89,"MADRIDI":1039.61,"OMANMSM":6293.27,"COSEASH":340.37,"ICEXALL":581.86,"RIGSEIN":400.61,"ESTALSE":551.02,"TOK2NDM":2069.59,"TUTUNIN":5279.9,"FTSELAT":3426.9}
{"Date":"2010-08-25","SPCOMP":1055.33,"FTSE100":5109.4,"DAXINDX":5899.5,"MSWRLD":1073.831,"DJES50I":2587.4,"DJSTOXX":247.535,"FRCAC40":3450.19,"FTALLSH":2638.12,"TOKYOSE":807.31,"HNGKNGI":20634.98,"CHSASHR":2720.39,"FTSEMIB":19465.45,"IBEX35I":9894,"ASX200I":4320.1,"KORCOMP":1734.79,"SWISSMI":6098.59,"TTOCOMP":11648.12,"AMSTEOE":311.72,"DJEURST":247.767,"BNGKSET":884.51,"JAKCOMP":3138.91,"SWEDOMX":995.68,"DJSTO50":2416.906,"BGBEL20":2424,"MDAXIDX":8006.42,"HEXINDX":6435.91,"SNGPORI":2926.55,"TAIWGHT":7736.98,"HKHCHIE":11495.79,"MSACWF":277.243,"MSEROP":1234.553,"DKKFXIN":384.65,"ATXINDX":2388.16,"BUXINDX":21743.62,"ASX300I":4316.1,"CHZBSHR":670.194,"FSBF120":2562.79,"NLALSHR":483.36,"EUNX100":625.5,"RMBETRL":5091.3,"EUNX150":1359.56,"HKHCHAF":3954.23,"MSEAFE":1400.601,"MSPACF":1904.066,"JAPDOWA":8845.39,"DJINDUS":10060.06,"BRBOVES":64803.43,"JSEOVER":26470.47,"NASCOMP":2141.54,"NYSEALL":6696.12,"FRUSSL2":604.87,"FBMKLCI":1396.97,"NASA100":1790.88,"RSMICEX":1334.66,"MXIPC35":31453.72,"GRAGENL":1516.17,"PSECOMP":3554.15,"RSRTSIN":1385.81,"POLWIGI":41572.8,"ARGMERV":2331.13,"TRKISTB":58285.65,"ISEQUIT":2635.93,"KOR200I":225.99,"ICRI500":4582,"OSLOASH":388.72,"CZPXIDX":1142.1,"IGPAGEN":20916.17,"DJCMP65":3480.02,"PKSE100":9553.81,"SWSEALI":311.71,"POPSI20":7256.69,"TTOSP60":678.33,"CTCROBE":1843.1,"DJWRLD":211.76,"EGHFINC":593.1299,"AWWRLD":182.76,"FTEU100":2126.7,"FTSEGL":834.35,"FTASE20":735.3,"ISTA100":1036.03,"LNVILSE":323.07,"SPEUROP":1055.403,"PEGENRL":14936.62,"SXSAX16":225.1,"VENGENL":64.84,"AMMANFM":4905.75,"SRALLSH":5582.87,"DJUTILS":387.26,"NSEINDX":4541.7,"LUXGENI":1011.54,"MADRIDI":1023.3,"OMANMSM":6281.38,"COSEASH":334.98,"ICEXALL":578.59,"RIGSEIN":399.37,"ESTALSE":551.77,"TOK2NDM":2053.77,"TUTUNIN":5308.32,"FTSELAT":3366.7}
{"Date":"2010-08-26","SPCOMP":1047.22,"FTSE100":5155.84,"DAXINDX":5912.58,"MSWRLD":1077.338,"DJES50I":2606.89,"DJSTOXX":249.646,"FRCAC40":3475.03,"FTALLSH":2660.35,"TOKYOSE":811.79,"HNGKNGI":20612.06,"CHSASHR":2727.531,"FTSEMIB":19735.47,"IBEX35I":10004.4,"ASX200I":4356,"KORCOMP":1729.76,"SWISSMI":6131.76,"TTOCOMP":11653.18,"AMSTEOE":314.22,"DJEURST":249.728,"BNGKSET":886.1,"JAKCOMP":3145.135,"SWEDOMX":1006.16,"DJSTO50":2433.677,"BGBEL20":2446.63,"MDAXIDX":8079.83,"HEXINDX":6485.98,"SNGPORI":2925.87,"TAIWGHT":7689.74,"HKHCHIE":11436.22,"MSACWF":278.158,"MSEROP":1256.245,"DKKFXIN":392.66,"ATXINDX":2399.06,"BUXINDX":21746.1,"ASX300I":4351.11,"CHZBSHR":671.393,"FSBF120":2583.16,"NLALSHR":487.34,"EUNX100":631.01,"RMBETRL":5141.12,"EUNX150":1374.32,"HKHCHAF":3940.52,"MSEAFE":1420.639,"MSPACF":1920.324,"JAPDOWA":8906.48,"DJINDUS":9985.81,"BRBOVES":63867.48,"JSEOVER":26873.08,"NASCOMP":2118.69,"NYSEALL":6665.26,"FRUSSL2":599.76,"FBMKLCI":1408,"NASA100":1769.02,"RSMICEX":1356.43,"MXIPC35":31217.99,"GRAGENL":1541.72,"PSECOMP":3595.58,"RSRTSIN":1409.51,"POLWIGI":41717.62,"ARGMERV":2321.44,"TRKISTB":59058.09,"ISEQUIT":2661.74,"KOR200I":225.39,"ICRI500":4592.75,"OSLOASH":392.69,"CZPXIDX":1148,"IGPAGEN":20926.87,"DJCMP65":3463.8,"PKSE100":9589.37,"SWSEALI":314.87,"POPSI20":7321.09,"TTOSP60":677.41,"CTCROBE":1848.46,"DJWRLD":212.43,"EGHFINC":598.8899,"AWWRLD":183.38,"FTEU100":2144.95,"FTSEGL":836.54,"FTASE20":752.96,"ISTA100":1048.62,"LNVILSE":325.44,"SPEUROP":1063.575,"PEGENRL":14975.07,"SXSAX16":225.28,"VENGENL":64.77,"AMMANFM":4873.37,"SRALLSH":5594.3,"DJUTILS":385.37,"NSEINDX":4509.56,"LUXGENI":1024.83,"MADRIDI":1034.59,"OMANMSM":6272.85,"COSEASH":341.53,"ICEXALL":578.64,"RIGSEIN":394.33,"ESTALSE":565.33,"TOK2NDM":2059.92,"TUTUNIN":5308.04,"FTSELAT":3389.8}
{"Date":"2010-08-27","SPCOMP":1064.59,"FTSE100":5201.56,"DAXINDX":5951.17,"MSWRLD":1089.237,"DJES50I":2630.35,"DJSTOXX":251.243,"FRCAC40":3507.44,"FTALLSH":2684.41,"TOKYOSE":819.62,"HNGKNGI":20597.35,"CHSASHR":2735.197,"FTSEMIB":19817.46,"IBEX35I":10148.2,"ASX200I":4370.1,"KORCOMP":1729.56,"SWISSMI":6183.14,"TTOCOMP":11879.72,"AMSTEOE":317.04,"DJEURST":251.662,"BNGKSET":900.37,"JAKCOMP":3104.733,"SWEDOMX":1018.89,"DJSTO50":2447.613,"BGBEL20":2467.55,"MDAXIDX":8116.38,"HEXINDX":6498.29,"SNGPORI":2938.74,"TAIWGHT":7722.91,"HKHCHIE":11395.05,"MSACWF":280.971,"MSEROP":1262.316,"DKKFXIN":393.45,"ATXINDX":2413.73,"BUXINDX":22024.37,"ASX300I":4365.23,"CHZBSHR":672.243,"FSBF120":2605.6,"NLALSHR":492.03,"EUNX100":635.85,"RMBETRL":5195.1,"EUNX150":1386.68,"HKHCHAF":3952.69,"MSEAFE":1427.761,"MSPACF":1930.987,"JAPDOWA":8991.06,"DJINDUS":10150.65,"BRBOVES":65585.13,"JSEOVER":26738.91,"NASCOMP":2153.63,"NYSEALL":6794.91,"FRUSSL2":616.76,"FBMKLCI":1411.05,"NASA100":1791.64,"RSMICEX":1366.5,"MXIPC35":31755.35,"GRAGENL":1547.01,"PSECOMP":3558.67,"RSRTSIN":1421.47,"POLWIGI":42083.62,"ARGMERV":2349.07,"TRKISTB":59345.93,"ISEQUIT":2669.7,"KOR200I":225.52,"ICRI500":4550.9,"OSLOASH":395,"CZPXIDX":1151.8,"IGPAGEN":21020.82,"DJCMP65":3528.06,"PKSE100":9598.71,"SWSEALI":318.66,"POPSI20":7366.15,"TTOSP60":692.33,"CTCROBE":1855.11,"DJWRLD":214.62,"EGHFINC":597.6199,"AWWRLD":185.21,"FTEU100":2157.85,"FTSEGL":843.48,"FTASE20":754.51,"ISTA100":1054.87,"LNVILSE":325.14,"SPEUROP":1071.72,"PEGENRL":15105.99,"SXSAX16":225.24,"VENGENL":64.77,"AMMANFM":4847.6,"SRALLSH":5634.15,"DJUTILS":392.46,"NSEINDX":4509.56,"LUXGENI":1031.35,"MADRIDI":1048.7,"OMANMSM":6270.49,"COSEASH":341.82,"ICEXALL":590.56,"RIGSEIN":394.07,"ESTALSE":572.07,"TOK2NDM":2064.59,"TUTUNIN":5303.62,"FTSELAT":3395.5}
{"Date":"2010-08-30","SPCOMP":1048.92,"FTSE100":5201.56,"DAXINDX":5912.41,"MSWRLD":1083.621,"DJES50I":2616.57,"DJSTOXX":251.161,"FRCAC40":3487.01,"FTALLSH":2684.41,"TOKYOSE":829.21,"HNGKNGI":20737.22,"CHSASHR":2779.098,"FTSEMIB":19699.66,"IBEX35I":10136,"ASX200I":4452.7,"KORCOMP":1760.13,"SWISSMI":6205.24,"TTOCOMP":11895.55,"AMSTEOE":315.55,"DJEURST":250.6,"BNGKSET":909.65,"JAKCOMP":3099.565,"SWEDOMX":1008.52,"DJSTO50":2447.442,"BGBEL20":2460.93,"MDAXIDX":8108.52,"HEXINDX":6518.39,"SNGPORI":2957.06,"TAIWGHT":7741.2,"HKHCHIE":11531.72,"MSACWF":279.804,"MSEROP":1258.746,"DKKFXIN":393.79,"ATXINDX":2418.39,"BUXINDX":21969.12,"ASX300I":4446.48,"CHZBSHR":684.626,"FSBF120":2592.65,"NLALSHR":490.06,"EUNX100":633.07,"RMBETRL":5130.97,"EUNX150":1389.6,"HKHCHAF":3995.5,"MSEAFE":1432.564,"MSPACF":1959.168,"JAPDOWA":9149.26,"DJINDUS":10009.73,"BRBOVES":64260.79,"JSEOVER":27142,"NASCOMP":2119.97,"NYSEALL":6695.28,"FRUSSL2":601.72,"FBMKLCI":1422.49,"NASA100":1772.07,"RSMICEX":1370.77,"MXIPC35":31382.67,"GRAGENL":1561.2,"PSECOMP":3558.67,"RSRTSIN":1427.11,"POLWIGI":41983.21,"ARGMERV":2307.2,"TRKISTB":59345.93,"ISEQUIT":2668.33,"KOR200I":229.63,"ICRI500":4557.6,"OSLOASH":396.24,"CZPXIDX":1154.7,"IGPAGEN":21067.94,"DJCMP65":3475.57,"PKSE100":9516.42,"SWSEALI":315.86,"POPSI20":7388.98,"TTOSP60":693.85,"CTCROBE":1852.09,"DJWRLD":213.75,"EGHFINC":597.7898,"AWWRLD":184.46,"FTEU100":2157.07,"FTSEGL":838.82,"FTASE20":759.36,"ISTA100":1053.04,"LNVILSE":326.31,"SPEUROP":1066.899,"PEGENRL":15105.99,"SXSAX16":226.08,"VENGENL":64.77,"AMMANFM":4858.61,"SRALLSH":5600.77,"DJUTILS":387.21,"NSEINDX":4476.19,"LUXGENI":1037.55,"MADRIDI":1047.64,"OMANMSM":6264.25,"COSEASH":341.76,"ICEXALL":593.4,"RIGSEIN":398.7,"ESTALSE":573.24,"TOK2NDM":2075.48,"TUTUNIN":5315.52,"FTSELAT":3383.7}
{"Date":"2010-08-31","SPCOMP":1049.33,"FTSE100":5225.22,"DAXINDX":5925.22,"MSWRLD":1080.699,"DJES50I":2622.95,"DJSTOXX":251.31,"FRCAC40":3490.79,"FTALLSH":2696.72,"TOKYOSE":804.67,"HNGKNGI":20536.49,"CHSASHR":2764.599,"FTSEMIB":19734.57,"IBEX35I":10187,"ASX200I":4404.2,"KORCOMP":1742.75,"SWISSMI":6180.89,"TTOCOMP":11913.86,"AMSTEOE":316.47,"DJEURST":251.15,"BNGKSET":913.19,"JAKCOMP":3081.884,"SWEDOMX":1011.7,"DJSTO50":2449.568,"BGBEL20":2457.46,"MDAXIDX":8149.15,"HEXINDX":6527.67,"SNGPORI":2950.33,"TAIWGHT":7616.28,"HKHCHIE":11402.9,"MSACWF":279.064,"MSEROP":1261.721,"DKKFXIN":396.38,"ATXINDX":2402.02,"BUXINDX":22561.54,"ASX300I":4399.47,"CHZBSHR":686.986,"FSBF120":2595.42,"NLALSHR":491.13,"EUNX100":633.53,"RMBETRL":5072.95,"EUNX150":1389.22,"HKHCHAF":3990.47,"MSEAFE":1425.721,"MSPACF":1924.322,"JAPDOWA":8824.06,"DJINDUS":10014.72,"BRBOVES":65145.45,"JSEOVER":27253.87,"NASCOMP":2114.03,"NYSEALL":6704.15,"FRUSSL2":602.06,"FBMKLCI":1422.49,"NASA100":1767.43,"RSMICEX":1368.9,"MXIPC35":31679.85,"GRAGENL":1555.41,"PSECOMP":3566.23,"RSRTSIN":1421.21,"POLWIGI":42215.66,"ARGMERV":2336.89,"TRKISTB":59972.59,"ISEQUIT":2703.86,"KOR200I":226.81,"ICRI500":4537.25,"OSLOASH":395.87,"CZPXIDX":1141.1,"IGPAGEN":21329.7,"DJCMP65":3482.29,"PKSE100":9813.05,"SWSEALI":316.16,"POPSI20":7394.15,"TTOSP60":694.05,"CTCROBE":1848.06,"DJWRLD":213.14,"EGHFINC":591.99,"AWWRLD":183.99,"FTEU100":2159.21,"FTSEGL":838.31,"FTASE20":757.57,"ISTA100":1046.42,"LNVILSE":326.36,"SPEUROP":1069.011,"PEGENRL":15153.33,"SXSAX16":226.52,"VENGENL":64.77,"AMMANFM":4847.61,"SRALLSH":5658.01,"DJUTILS":388.97,"NSEINDX":4454.59,"LUXGENI":1036.91,"MADRIDI":1052.73,"OMANMSM":6256.81,"COSEASH":343.41,"ICEXALL":582.22,"RIGSEIN":396.46,"ESTALSE":568.12,"TOK2NDM":2058.33,"TUTUNIN":5345.18,"FTSELAT":3389.2}
{"Date":"2010-09-01","SPCOMP":1080.29,"FTSE100":5366.41,"DAXINDX":6083.9,"MSWRLD":1111.515,"DJES50I":2715.27,"DJSTOXX":258.187,"FRCAC40":3623.84,"FTALLSH":2767.47,"TOKYOSE":811.4,"HNGKNGI":20623.83,"CHSASHR":2748.247,"FTSEMIB":20369.96,"IBEX35I":10544.8,"ASX200I":4495.7,"KORCOMP":1764.69,"SWISSMI":6332.43,"TTOCOMP":12003.78,"AMSTEOE":325.52,"DJEURST":259.114,"BNGKSET":919.34,"JAKCOMP":3135.316,"SWEDOMX":1049.26,"DJSTO50":2513.729,"BGBEL20":2531.76,"MDAXIDX":8392.21,"HEXINDX":6715.77,"SNGPORI":2982.83,"TAIWGHT":7668.25,"HKHCHIE":11498.94,"MSACWF":286.713,"MSEROP":1307.471,"DKKFXIN":408.91,"ATXINDX":2461.29,"BUXINDX":23010.7,"ASX300I":4489.85,"CHZBSHR":685.444,"FSBF120":2688.23,"NLALSHR":504.51,"EUNX100":654.18,"RMBETRL":5057.81,"EUNX150":1420.64,"HKHCHAF":4014.26,"MSEAFE":1465.673,"MSPACF":1949.705,"JAPDOWA":8927.02,"DJINDUS":10269.47,"BRBOVES":67072.5,"JSEOVER":27979.26,"NASCOMP":2176.84,"NYSEALL":6910.98,"FRUSSL2":624.99,"FBMKLCI":1431.96,"NASA100":1820.05,"RSMICEX":1394.57,"MXIPC35":32339.23,"GRAGENL":1571.12,"PSECOMP":3593.41,"RSRTSIN":1449.99,"POLWIGI":42469.64,"ARGMERV":2394.76,"TRKISTB":60685.5,"ISEQUIT":2760.73,"KOR200I":229.41,"ICRI500":4603.45,"OSLOASH":407.5,"CZPXIDX":1156.5,"IGPAGEN":21474.59,"DJCMP65":3582.02,"PKSE100":9735.38,"SWSEALI":327.01,"POPSI20":7461.56,"TTOSP60":699.29,"CTCROBE":1864.3,"DJWRLD":218.9,"EGHFINC":600.1899,"AWWRLD":189.05,"FTEU100":2221.36,"FTSEGL":861.49,"FTASE20":768.27,"ISTA100":1063.93,"LNVILSE":329.02,"SPEUROP":1103.501,"PEGENRL":15319.1,"SXSAX16":226.52,"VENGENL":64.77,"AMMANFM":4840.42,"SRALLSH":5690.29,"DJUTILS":397.36,"NSEINDX":4446.68,"LUXGENI":1065.73,"MADRIDI":1089.05,"OMANMSM":6259.65,"COSEASH":353.4,"ICEXALL":586.98,"RIGSEIN":387.27,"ESTALSE":576.77,"TOK2NDM":2059.67,"TUTUNIN":5397.51,"FTSELAT":3502.8}
{"Date":"2010-09-02","SPCOMP":1090.1,"FTSE100":5371.04,"DAXINDX":6083.85,"MSWRLD":1119.147,"DJES50I":2715.19,"DJSTOXX":258.183,"FRCAC40":3631.43,"FTALLSH":2772.91,"TOKYOSE":819.42,"HNGKNGI":20868.92,"CHSASHR":2782.582,"FTSEMIB":20412.28,"IBEX35I":10537.6,"ASX200I":4532.7,"KORCOMP":1775.73,"SWISSMI":6333.65,"TTOCOMP":12111.09,"AMSTEOE":326.57,"DJEURST":259.593,"BNGKSET":920.54,"JAKCOMP":3122.149,"SWEDOMX":1043.09,"DJSTO50":2510.078,"BGBEL20":2537.76,"MDAXIDX":8463.57,"HEXINDX":6730.73,"SNGPORI":2986.66,"TAIWGHT":7720.82,"HKHCHIE":11688.84,"MSACWF":288.632,"MSEROP":1307.955,"DKKFXIN":406.71,"ATXINDX":2465.42,"BUXINDX":22857.7,"ASX300I":4526.61,"CHZBSHR":699.223,"FSBF120":2695.74,"NLALSHR":505.67,"EUNX100":655.77,"RMBETRL":5107.51,"EUNX150":1427.31,"HKHCHAF":4065.59,"MSEAFE":1471.956,"MSPACF":1972.595,"JAPDOWA":9062.84,"DJINDUS":10320.1,"BRBOVES":66808.06,"JSEOVER":27840.98,"NASCOMP":2200.01,"NYSEALL":6966.25,"FRUSSL2":632.26,"FBMKLCI":1441.07,"NASA100":1840.58,"RSMICEX":1401.81,"MXIPC35":32417.33,"GRAGENL":1613.41,"PSECOMP":3666.54,"RSRTSIN":1455.64,"POLWIGI":42704.39,"ARGMERV":2415.92,"TRKISTB":60865.73,"ISEQUIT":2744.97,"KOR200I":230.66,"ICRI500":4610.95,"OSLOASH":405.78,"CZPXIDX":1178.2,"IGPAGEN":21538.51,"DJCMP65":3604.71,"PKSE100":9762.89,"SWSEALI":326.01,"POPSI20":7425.49,"TTOSP60":706.04,"CTCROBE":1875.52,"DJWRLD":220.46,"EGHFINC":602.5298,"AWWRLD":190.29,"FTEU100":2218.54,"FTSEGL":864.13,"FTASE20":792.01,"ISTA100":1068.5,"LNVILSE":333.16,"SPEUROP":1104.986,"PEGENRL":15368.72,"SXSAX16":225.91,"VENGENL":64.77,"AMMANFM":4854.06,"SRALLSH":5785.17,"DJUTILS":396.87,"NSEINDX":4466.96,"LUXGENI":1083.59,"MADRIDI":1087.46,"OMANMSM":6259.95,"COSEASH":351.75,"ICEXALL":587.87,"RIGSEIN":388.89,"ESTALSE":572.61,"TOK2NDM":2055.54,"TUTUNIN":5402.16,"FTSELAT":3504.4}
{"Date":"2010-09-03","SPCOMP":1104.51,"FTSE100":5428.15,"DAXINDX":6134.62,"MSWRLD":1131.487,"DJES50I":2746.23,"DJSTOXX":260.403,"FRCAC40":3672.2,"FTALLSH":2800.22,"TOKYOSE":823.7,"HNGKNGI":20971.5,"CHSASHR":2781.98,"FTSEMIB":20639.86,"IBEX35I":10599.4,"ASX200I":4541.2,"KORCOMP":1780.02,"SWISSMI":6400.71,"TTOCOMP":12144.92,"AMSTEOE":329.35,"DJEURST":261.983,"BNGKSET":929.9,"JAKCOMP":3164.277,"SWEDOMX":1047.99,"DJSTO50":2537.221,"BGBEL20":2549.96,"MDAXIDX":8507.83,"HEXINDX":6761.03,"SNGPORI":3002.56,"TAIWGHT":7830.21,"HKHCHIE":11767.41,"MSACWF":291.717,"MSEROP":1322.823,"DKKFXIN":408.29,"ATXINDX":2475.99,"BUXINDX":22871.9,"ASX300I":4536.12,"CHZBSHR":708.303,"FSBF120":2724.89,"NLALSHR":510.22,"EUNX100":661.54,"RMBETRL":5095.86,"EUNX150":1436.77,"HKHCHAF":4085.41,"MSEAFE":1484.969,"MSPACF":1981.144,"JAPDOWA":9114.13,"DJINDUS":10447.93,"BRBOVES":66678.56,"JSEOVER":27942.89,"NASCOMP":2233.75,"NYSEALL":7055.03,"FRUSSL2":643.36,"FBMKLCI":1435.67,"NASA100":1870.31,"RSMICEX":1410.16,"MXIPC35":32592.87,"GRAGENL":1656.82,"PSECOMP":3734.7,"RSRTSIN":1467.62,"POLWIGI":42944.94,"ARGMERV":2423.22,"TRKISTB":60998.84,"ISEQUIT":2799.9,"KOR200I":231.04,"ICRI500":4623.65,"OSLOASH":411.35,"CZPXIDX":1171.1,"IGPAGEN":21673.71,"DJCMP65":3643.45,"PKSE100":9703.06,"SWSEALI":327.84,"POPSI20":7405.74,"TTOSP60":708.03,"CTCROBE":1889.71,"DJWRLD":222.82,"EGHFINC":603.74,"AWWRLD":192.33,"FTEU100":2239.3,"FTSEGL":874.56,"FTASE20":815.42,"ISTA100":1086.46,"LNVILSE":336.07,"SPEUROP":1115.266,"PEGENRL":15568.13,"SXSAX16":226.21,"VENGENL":65.03,"AMMANFM":4842.2,"SRALLSH":5880.49,"DJUTILS":399.52,"NSEINDX":4437.69,"LUXGENI":1075.18,"MADRIDI":1095,"OMANMSM":6277.05,"COSEASH":353.79,"ICEXALL":582.74,"RIGSEIN":391.24,"ESTALSE":574.27,"TOK2NDM":2058.59,"TUTUNIN":5406.8,"FTSELAT":3571.2}
{"Date":"2010-09-06","SPCOMP":1104.51,"FTSE100":5439.19,"DAXINDX":6155.04,"MSWRLD":1136.224,"DJES50I":2753.6,"DJSTOXX":260.938,"FRCAC40":3684.73,"FTALLSH":2806.78,"TOKYOSE":838.71,"HNGKNGI":21355.77,"CHSASHR":2825.034,"FTSEMIB":20660.91,"IBEX35I":10622.7,"ASX200I":4575.5,"KORCOMP":1792.42,"SWISSMI":6418.25,"TTOCOMP":12144.92,"AMSTEOE":330.53,"DJEURST":262.8,"BNGKSET":931.52,"JAKCOMP":3217.148,"SWEDOMX":1052.53,"DJSTO50":2541.001,"BGBEL20":2560.24,"MDAXIDX":8508.33,"HEXINDX":6770.53,"SNGPORI":3034.58,"TAIWGHT":7890.95,"HKHCHIE":11960.57,"MSACWF":293.085,"MSEROP":1327.191,"DKKFXIN":407.48,"ATXINDX":2496.99,"BUXINDX":23176.15,"ASX300I":4571.12,"CHZBSHR":711.715,"FSBF120":2735.75,"NLALSHR":512.23,"EUNX100":664.88,"RMBETRL":5134.72,"EUNX150":1443.15,"HKHCHAF":4158.457,"MSEAFE":1497.055,"MSPACF":2014.671,"JAPDOWA":9301.32,"DJINDUS":10447.93,"BRBOVES":66747.25,"JSEOVER":27980.6,"NASCOMP":2233.75,"NYSEALL":7055.03,"FRUSSL2":643.36,"FBMKLCI":1434.68,"NASA100":1870.31,"RSMICEX":1408.64,"MXIPC35":32746.67,"GRAGENL":1673.4,"PSECOMP":3744.01,"RSRTSIN":1469.75,"POLWIGI":43145.31,"ARGMERV":2437.93,"TRKISTB":61100.96,"ISEQUIT":2807.11,"KOR200I":232.77,"ICRI500":4693.8,"OSLOASH":412.22,"CZPXIDX":1162,"IGPAGEN":21694.45,"DJCMP65":3643.45,"PKSE100":9723.69,"SWSEALI":329.29,"POPSI20":7461.97,"TTOSP60":708.03,"CTCROBE":1876.4,"DJWRLD":223.92,"EGHFINC":602.3899,"AWWRLD":193.24,"FTEU100":2242.54,"FTSEGL":876.44,"FTASE20":823.01,"ISTA100":1087.27,"LNVILSE":338.35,"SPEUROP":1118.575,"PEGENRL":15742.6,"SXSAX16":226.13,"VENGENL":65.03,"AMMANFM":4910.31,"SRALLSH":5858.54,"DJUTILS":399.52,"NSEINDX":4427.77,"LUXGENI":1089.57,"MADRIDI":1097.17,"OMANMSM":6281.89,"COSEASH":354.56,"ICEXALL":587.45,"RIGSEIN":396.01,"ESTALSE":575.05,"TOK2NDM":2067.71,"TUTUNIN":5411.55,"FTSELAT":3549.6}
{"Date":"2010-09-07","SPCOMP":1091.84,"FTSE100":5407.82,"DAXINDX":6117.89,"MSWRLD":1123.681,"DJES50I":2727.16,"DJSTOXX":259.764,"FRCAC40":3643.81,"FTALLSH":2790.72,"TOKYOSE":834.92,"HNGKNGI":21401.79,"CHSASHR":2827.137,"FTSEMIB":20395.45,"IBEX35I":10479.1,"ASX200I":4573.2,"KORCOMP":1787.74,"SWISSMI":6360.2,"TTOCOMP":12101.98,"AMSTEOE":327.76,"DJEURST":260.242,"BNGKSET":923.89,"JAKCOMP":3230.888,"SWEDOMX":1048.65,"DJSTO50":2531.457,"BGBEL20":2538.91,"MDAXIDX":8463.66,"HEXINDX":6771.04,"SNGPORI":3036.09,"TAIWGHT":7884.4,"HKHCHIE":11956.23,"MSACWF":290.067,"MSEROP":1305.671,"DKKFXIN":407.65,"ATXINDX":2464.15,"BUXINDX":22955.66,"ASX300I":4568.7,"CHZBSHR":715.958,"FSBF120":2706.6,"NLALSHR":508.12,"EUNX100":658.73,"RMBETRL":5074.16,"EUNX150":1429.46,"HKHCHAF":4162.977,"MSEAFE":1481.482,"MSPACF":2015.144,"JAPDOWA":9226,"DJINDUS":10340.69,"BRBOVES":66747.25,"JSEOVER":27665.29,"NASCOMP":2208.89,"NYSEALL":6959.94,"FRUSSL2":629.29,"FBMKLCI":1434.27,"NASA100":1856.5,"RSMICEX":1398.7,"MXIPC35":32448.4,"GRAGENL":1618.31,"PSECOMP":3775.42,"RSRTSIN":1453.47,"POLWIGI":42991.99,"ARGMERV":2418.75,"TRKISTB":60746.75,"ISEQUIT":2782.64,"KOR200I":232.45,"ICRI500":4712.15,"OSLOASH":408.75,"CZPXIDX":1145.6,"IGPAGEN":21595.27,"DJCMP65":3609.25,"PKSE100":9748.14,"SWSEALI":327.93,"POPSI20":7420.74,"TTOSP60":705.13,"CTCROBE":1869.22,"DJWRLD":221.61,"EGHFINC":596.8999,"AWWRLD":191.24,"FTEU100":2235.96,"FTSEGL":868.79,"FTASE20":792.11,"ISTA100":1085.61,"LNVILSE":350.9,"SPEUROP":1107.867,"PEGENRL":15786.98,"SXSAX16":226.79,"VENGENL":65.3,"AMMANFM":4913.88,"SRALLSH":5884.99,"DJUTILS":397.44,"NSEINDX":4424.72,"LUXGENI":1093.32,"MADRIDI":1082.03,"OMANMSM":6291.93,"COSEASH":353.49,"ICEXALL":592.82,"RIGSEIN":394.72,"ESTALSE":570.58,"TOK2NDM":2069.25,"TUTUNIN":5419.45,"FTSELAT":3521.1}
{"Date":"2010-09-08","SPCOMP":1098.87,"FTSE100":5429.74,"DAXINDX":6164.44,"MSWRLD":1128.585,"DJES50I":2752.89,"DJSTOXX":262.33,"FRCAC40":3677.21,"FTALLSH":2801.76,"TOKYOSE":820.99,"HNGKNGI":21088.86,"CHSASHR":2823.916,"FTSEMIB":20580.26,"IBEX35I":10586.2,"ASX200I":4537.2,"KORCOMP":1779.22,"SWISSMI":6386.95,"TTOCOMP":12042.26,"AMSTEOE":331.43,"DJEURST":262.341,"BNGKSET":923.88,"JAKCOMP":3230.888,"SWEDOMX":1059.6,"DJSTO50":2555.922,"BGBEL20":2556,"MDAXIDX":8518.56,"HEXINDX":6857.44,"SNGPORI":3011.42,"TAIWGHT":7851.31,"HKHCHIE":11776.72,"MSACWF":291.1,"MSEROP":1320.634,"DKKFXIN":408.64,"ATXINDX":2479.3,"BUXINDX":23372.66,"ASX300I":4533.85,"CHZBSHR":713.773,"FSBF120":2730.13,"NLALSHR":514.02,"EUNX100":664.54,"RMBETRL":5055.7,"EUNX150":1438.63,"HKHCHAF":4094.61,"MSEAFE":1485.17,"MSPACF":1987.42,"JAPDOWA":9024.6,"DJINDUS":10387.01,"BRBOVES":66407.25,"JSEOVER":27911.14,"NASCOMP":2228.87,"NYSEALL":6999.94,"FRUSSL2":634.25,"FBMKLCI":1434.14,"NASA100":1880,"RSMICEX":1422.08,"MXIPC35":32409.6,"GRAGENL":1586.62,"PSECOMP":3804.73,"RSRTSIN":1468.11,"POLWIGI":43699.35,"ARGMERV":2419.92,"TRKISTB":60608.08,"ISEQUIT":2757.77,"KOR200I":230.94,"ICRI500":4720.75,"OSLOASH":411.36,"CZPXIDX":1135.9,"IGPAGEN":21844.99,"DJCMP65":3629.33,"PKSE100":9891.13,"SWSEALI":331.17,"POPSI20":7364.32,"TTOSP60":701.5,"CTCROBE":1888.33,"DJWRLD":222.36,"EGHFINC":601.24,"AWWRLD":191.94,"FTEU100":2258.77,"FTSEGL":874.03,"FTASE20":772.32,"ISTA100":1085.61,"LNVILSE":346.78,"SPEUROP":1116.968,"PEGENRL":15864.6,"SXSAX16":225.76,"VENGENL":65.27,"AMMANFM":5002.56,"SRALLSH":5962.62,"DJUTILS":395.82,"NSEINDX":4442.6,"LUXGENI":1108.88,"MADRIDI":1092.67,"OMANMSM":6286.07,"COSEASH":353.89,"ICEXALL":592.21,"RIGSEIN":394.74,"ESTALSE":572.35,"TOK2NDM":2071.04,"TUTUNIN":5400.21,"FTSELAT":3556.3}
{"Date":"2010-09-09","SPCOMP":1104.18,"FTSE100":5494.16,"DAXINDX":6221.52,"MSWRLD":1136.707,"DJES50I":2782.43,"DJSTOXX":265.086,"FRCAC40":3722.15,"FTALLSH":2833.78,"TOKYOSE":826.84,"HNGKNGI":21167.27,"CHSASHR":2783.096,"FTSEMIB":20858.47,"IBEX35I":10712.9,"ASX200I":4582.2,"KORCOMP":1784.36,"SWISSMI":6425.26,"TTOCOMP":12033.53,"AMSTEOE":334.59,"DJEURST":265.318,"BNGKSET":921.49,"JAKCOMP":3230.888,"SWEDOMX":1067.05,"DJSTO50":2581.533,"BGBEL20":2577.46,"MDAXIDX":8659.95,"HEXINDX":6921.72,"SNGPORI":3022.28,"TAIWGHT":7835.54,"HKHCHIE":11830.46,"MSACWF":293.09,"MSEROP":1333.724,"DKKFXIN":415.37,"ATXINDX":2501.43,"BUXINDX":23297.66,"ASX300I":4579.11,"CHZBSHR":705.723,"FSBF120":2763.03,"NLALSHR":517.91,"EUNX100":671.45,"RMBETRL":5136.85,"EUNX150":1450.51,"HKHCHAF":4097.617,"MSEAFE":1500.273,"MSPACF":2009.015,"JAPDOWA":9098.39,"DJINDUS":10415.24,"BRBOVES":66624.06,"JSEOVER":27984.93,"NASCOMP":2236.2,"NYSEALL":7034.37,"FRUSSL2":634.62,"FBMKLCI":1437.78,"NASA100":1886.14,"RSMICEX":1437.47,"MXIPC35":32518.98,"GRAGENL":1610.83,"PSECOMP":3902.56,"RSRTSIN":1492,"POLWIGI":43796.03,"ARGMERV":2431.09,"TRKISTB":60608.08,"ISEQUIT":2780.6,"KOR200I":231.53,"ICRI500":4740.35,"OSLOASH":414.53,"CZPXIDX":1142.8,"IGPAGEN":22021.98,"DJCMP65":3636.13,"PKSE100":9879.33,"SWSEALI":333.8,"POPSI20":7438.71,"TTOSP60":700.8,"CTCROBE":1900.1,"DJWRLD":223.85,"EGHFINC":601.24,"AWWRLD":193.27,"FTEU100":2281.07,"FTSEGL":879.78,"FTASE20":785.8,"ISTA100":1085.61,"LNVILSE":350.16,"SPEUROP":1129.463,"PEGENRL":15833.44,"SXSAX16":216.04,"VENGENL":65.27,"AMMANFM":5002.56,"SRALLSH":6023.41,"DJUTILS":398.6,"NSEINDX":4457.47,"LUXGENI":1101.1,"MADRIDI":1106.02,"OMANMSM":6301.83,"COSEASH":358.95,"ICEXALL":592.14,"RIGSEIN":402.93,"ESTALSE":579.12,"TOK2NDM":2068.91,"TUTUNIN":5400.21,"FTSELAT":3551.2}
{"Date":"2010-09-10","SPCOMP":1109.55,"FTSE100":5501.64,"DAXINDX":6214.77,"MSWRLD":1139.023,"DJES50I":2780.4,"DJSTOXX":264.701,"FRCAC40":3725.82,"FTALLSH":2840.25,"TOKYOSE":833.72,"HNGKNGI":21257.39,"CHSASHR":2790.199,"FTSEMIB":20833.19,"IBEX35I":10689.6,"ASX200I":4560.3,"KORCOMP":1802.58,"SWISSMI":6467.69,"TTOCOMP":12097.09,"AMSTEOE":334.96,"DJEURST":265.269,"BNGKSET":924.57,"JAKCOMP":3230.888,"SWEDOMX":1068.89,"DJSTO50":2573.035,"BGBEL20":2569.72,"MDAXIDX":8677.69,"HEXINDX":6972.32,"SNGPORI":3022.28,"TAIWGHT":7890.11,"HKHCHIE":11835.93,"MSACWF":293.759,"MSEROP":1330.37,"DKKFXIN":416.34,"ATXINDX":2487.27,"BUXINDX":23045.71,"ASX300I":4557.73,"CHZBSHR":709.339,"FSBF120":2767.42,"NLALSHR":518.87,"EUNX100":671.74,"RMBETRL":5163.65,"EUNX150":1455.86,"HKHCHAF":4121.738,"MSEAFE":1498.492,"MSPACF":2011.493,"JAPDOWA":9239.17,"DJINDUS":10462.77,"BRBOVES":66806.75,"JSEOVER":28087.1,"NASCOMP":2242.48,"NYSEALL":7067.51,"FRUSSL2":636.46,"FBMKLCI":1437.78,"NASA100":1892.34,"RSMICEX":1433.82,"MXIPC35":32626.87,"GRAGENL":1588.33,"PSECOMP":3902.56,"RSRTSIN":1487.09,"POLWIGI":43671.28,"ARGMERV":2436.77,"TRKISTB":60608.08,"ISEQUIT":2780.6,"KOR200I":233.93,"ICRI500":4740.35,"OSLOASH":415.47,"CZPXIDX":1138.8,"IGPAGEN":22106.52,"DJCMP65":3641.37,"PKSE100":9879.33,"SWSEALI":334.63,"POPSI20":7439.74,"TTOSP60":703.86,"CTCROBE":1905.97,"DJWRLD":224.36,"EGHFINC":601.24,"AWWRLD":193.71,"FTEU100":2277.8,"FTSEGL":881.7,"FTASE20":773.66,"ISTA100":1091.39,"LNVILSE":352.24,"SPEUROP":1129.111,"PEGENRL":16151.09,"SXSAX16":216.23,"VENGENL":65.27,"AMMANFM":5002.56,"SRALLSH":6023.41,"DJUTILS":394.74,"NSEINDX":4486.28,"LUXGENI":1104.27,"MADRIDI":1103.88,"OMANMSM":6301.83,"COSEASH":359.92,"ICEXALL":595.46,"RIGSEIN":399.24,"ESTALSE":580.42,"TOK2NDM":2073.53,"TUTUNIN":5400.21,"FTSELAT":3541.7}
{"Date":"2010-09-13","SPCOMP":1121.9,"FTSE100":5565.53,"DAXINDX":6261.68,"MSWRLD":1154.475,"DJES50I":2805.06,"DJSTOXX":266.454,"FRCAC40":3767.15,"FTALLSH":2872.73,"TOKYOSE":837.65,"HNGKNGI":21658.35,"CHSASHR":2816.521,"FTSEMIB":21001.62,"IBEX35I":10765.2,"ASX200I":4614.9,"KORCOMP":1818.86,"SWISSMI":6471.77,"TTOCOMP":12149.86,"AMSTEOE":337.27,"DJEURST":267.621,"BNGKSET":937.04,"JAKCOMP":3230.888,"SWEDOMX":1080.72,"DJSTO50":2588.919,"BGBEL20":2610.81,"MDAXIDX":8740.05,"HEXINDX":7036.23,"SNGPORI":3066.81,"TAIWGHT":8091.3,"HKHCHIE":12088.51,"MSACWF":298.013,"MSEROP":1354.026,"DKKFXIN":419.74,"ATXINDX":2515.52,"BUXINDX":23415.34,"ASX300I":4611.95,"CHZBSHR":721.801,"FSBF120":2796.82,"NLALSHR":522.72,"EUNX100":678.29,"RMBETRL":5166.92,"EUNX150":1471.56,"HKHCHAF":4200.719,"MSEAFE":1523.255,"MSPACF":2039.43,"JAPDOWA":9321.82,"DJINDUS":10544.13,"BRBOVES":68030.56,"JSEOVER":28491.34,"NASCOMP":2285.71,"NYSEALL":7156.18,"FRUSSL2":652.28,"FBMKLCI":1456.96,"NASA100":1921.67,"RSMICEX":1441.58,"MXIPC35":32921.63,"GRAGENL":1587.66,"PSECOMP":3972.6,"RSRTSIN":1503.22,"POLWIGI":44223.72,"ARGMERV":2457.92,"TRKISTB":62260.11,"ISEQUIT":2815.48,"KOR200I":236.34,"ICRI500":4813.25,"OSLOASH":420.62,"CZPXIDX":1149.4,"IGPAGEN":22311.06,"DJCMP65":3669.75,"PKSE100":9879.33,"SWSEALI":338.12,"POPSI20":7534.86,"TTOSP60":706.86,"CTCROBE":1917.72,"DJWRLD":227.67,"EGHFINC":609.8198,"AWWRLD":196.55,"FTEU100":2291.24,"FTSEGL":892.51,"FTASE20":772.31,"ISTA100":1097.12,"LNVILSE":355.03,"SPEUROP":1139.165,"PEGENRL":16536.47,"SXSAX16":219.97,"VENGENL":65.27,"AMMANFM":5033.76,"SRALLSH":6131.22,"DJUTILS":396.11,"NSEINDX":4503.86,"LUXGENI":1114.26,"MADRIDI":1111.58,"OMANMSM":6301.83,"COSEASH":362.32,"ICEXALL":598.2,"RIGSEIN":395.67,"ESTALSE":584.03,"TOK2NDM":2082.36,"TUTUNIN":5419.61,"FTSELAT":3582.4}
{"Date":"2010-09-14","SPCOMP":1121.1,"FTSE100":5567.41,"DAXINDX":6275.41,"MSWRLD":1158.155,"DJES50I":2806.47,"DJSTOXX":266.396,"FRCAC40":3774.4,"FTALLSH":2872.1,"TOKYOSE":834.87,"HNGKNGI":21696.04,"CHSASHR":2816.748,"FTSEMIB":21003.94,"IBEX35I":10806.6,"ASX200I":4626.5,"KORCOMP":1815.25,"SWISSMI":6466.32,"TTOCOMP":12192.98,"AMSTEOE":336.73,"DJEURST":267.86,"BNGKSET":921.39,"JAKCOMP":3230.888,"SWEDOMX":1082.49,"DJSTO50":2587.221,"BGBEL20":2608.85,"MDAXIDX":8761.19,"HEXINDX":6979.92,"SNGPORI":3048.65,"TAIWGHT":8132.6,"HKHCHIE":12135.51,"MSACWF":298.908,"MSEROP":1364.899,"DKKFXIN":419.47,"ATXINDX":2511.46,"BUXINDX":23473.36,"ASX300I":4624.44,"CHZBSHR":724.018,"FSBF120":2801.25,"NLALSHR":522.11,"EUNX100":678.7,"RMBETRL":5207.42,"EUNX150":1479.11,"HKHCHAF":4224.688,"MSEAFE":1533.639,"MSPACF":2049.051,"JAPDOWA":9299.31,"DJINDUS":10526.49,"BRBOVES":67691.81,"JSEOVER":28502.19,"NASCOMP":2289.77,"NYSEALL":7162.08,"FRUSSL2":649.23,"FBMKLCI":1474.44,"NASA100":1928.59,"RSMICEX":1433.22,"MXIPC35":33058,"GRAGENL":1563.36,"PSECOMP":3968.29,"RSRTSIN":1493.21,"POLWIGI":44147.39,"ARGMERV":2442.83,"TRKISTB":62478.98,"ISEQUIT":2795.04,"KOR200I":235.98,"ICRI500":4828.55,"OSLOASH":419.47,"CZPXIDX":1147.4,"IGPAGEN":22467.95,"DJCMP65":3665.92,"PKSE100":10068.36,"SWSEALI":339.02,"POPSI20":7553.83,"TTOSP60":708.66,"CTCROBE":1908.99,"DJWRLD":228.37,"EGHFINC":612.1499,"AWWRLD":197.13,"FTEU100":2289.57,"FTSEGL":895.77,"FTASE20":757.35,"ISTA100":1093.85,"LNVILSE":352.48,"SPEUROP":1140.071,"PEGENRL":16522.23,"SXSAX16":213.11,"VENGENL":65.42,"AMMANFM":5012.58,"SRALLSH":6175.06,"DJUTILS":395.26,"NSEINDX":4545.86,"LUXGENI":1096.36,"MADRIDI":1116.5,"OMANMSM":6301.83,"COSEASH":362.26,"ICEXALL":593.59,"RIGSEIN":399.36,"ESTALSE":584.57,"TOK2NDM":2082.66,"TUTUNIN":5437.33,"FTSELAT":3541.5}
{"Date":"2010-09-15","SPCOMP":1125.07,"FTSE100":5555.56,"DAXINDX":6261.87,"MSWRLD":1159.209,"DJES50I":2794.36,"DJSTOXX":265.537,"FRCAC40":3755.64,"FTALLSH":2868.06,"TOKYOSE":848.64,"HNGKNGI":21725.64,"CHSASHR":2778.913,"FTSEMIB":20872.79,"IBEX35I":10751.8,"ASX200I":4661.5,"KORCOMP":1823.88,"SWISSMI":6434.01,"TTOCOMP":12144.84,"AMSTEOE":335.86,"DJEURST":266.865,"BNGKSET":921.1,"JAKCOMP":3357.032,"SWEDOMX":1080.22,"DJSTO50":2573.642,"BGBEL20":2603.51,"MDAXIDX":8732.3,"HEXINDX":6983.79,"SNGPORI":3071.03,"TAIWGHT":8163.82,"HKHCHIE":12088.3,"MSACWF":299.244,"MSEROP":1366.155,"DKKFXIN":416.77,"ATXINDX":2510.95,"BUXINDX":23563.12,"ASX300I":4659.72,"CHZBSHR":720.657,"FSBF120":2788.59,"NLALSHR":520.83,"EUNX100":676.16,"RMBETRL":5226.31,"EUNX150":1471.37,"HKHCHAF":4203.117,"MSEAFE":1531.774,"MSPACF":2038.449,"JAPDOWA":9516.56,"DJINDUS":10572.73,"BRBOVES":68106.81,"JSEOVER":28502.08,"NASCOMP":2301.32,"NYSEALL":7179.79,"FRUSSL2":652.51,"FBMKLCI":1472.95,"NASA100":1939.6,"RSMICEX":1436.38,"MXIPC35":33046.69,"GRAGENL":1560.08,"PSECOMP":3973.48,"RSRTSIN":1484.5,"POLWIGI":44249.33,"ARGMERV":2439.28,"TRKISTB":63397.71,"ISEQUIT":2762.69,"KOR200I":237.14,"ICRI500":4861.3,"OSLOASH":417.4,"CZPXIDX":1142.2,"IGPAGEN":22532.23,"DJCMP65":3675.17,"PKSE100":10046.57,"SWSEALI":338.32,"POPSI20":7479.71,"TTOSP60":706.08,"CTCROBE":1908.51,"DJWRLD":228.59,"EGHFINC":607.8098,"AWWRLD":197.38,"FTEU100":2281.87,"FTSEGL":897.51,"FTASE20":753.36,"ISTA100":1090.84,"LNVILSE":354.18,"SPEUROP":1135.733,"PEGENRL":16561.52,"SXSAX16":213.11,"VENGENL":65.31,"AMMANFM":5018.27,"SRALLSH":6238.45,"DJUTILS":392.41,"NSEINDX":4547.37,"LUXGENI":1104.95,"MADRIDI":1110.95,"OMANMSM":6334.08,"COSEASH":360,"ICEXALL":592.69,"RIGSEIN":397.76,"ESTALSE":580.28,"TOK2NDM":2099.88,"TUTUNIN":5466.9,"FTSELAT":3482.8}
{"Date":"2010-09-16","SPCOMP":1124.66,"FTSE100":5540.14,"DAXINDX":6249.65,"MSWRLD":1157.075,"DJES50I":2784.61,"DJSTOXX":263.473,"FRCAC40":3736.3,"FTALLSH":2859.22,"TOKYOSE":844.71,"HNGKNGI":21691.45,"CHSASHR":2726.5,"FTSEMIB":20684.36,"IBEX35I":10716.8,"ASX200I":4605.3,"KORCOMP":1811.85,"SWISSMI":6424.16,"TTOCOMP":12173.35,"AMSTEOE":334.67,"DJEURST":265.77,"BNGKSET":924.81,"JAKCOMP":3341.632,"SWEDOMX":1078.19,"DJSTO50":2553.207,"BGBEL20":2585.29,"MDAXIDX":8692.03,"HEXINDX":6989.93,"SNGPORI":3067.11,"TAIWGHT":8099.75,"HKHCHIE":12001.41,"MSACWF":298.493,"MSEROP":1363.285,"DKKFXIN":413.23,"ATXINDX":2510.43,"BUXINDX":23175.99,"ASX300I":4604.14,"CHZBSHR":713.197,"FSBF120":2774.54,"NLALSHR":518.81,"EUNX100":672.38,"RMBETRL":5247.88,"EUNX150":1468.02,"HKHCHAF":4205.59,"MSEAFE":1525.81,"MSPACF":2024.216,"JAPDOWA":9509.5,"DJINDUS":10594.83,"BRBOVES":67662.94,"JSEOVER":28464.93,"NASCOMP":2303.25,"NYSEALL":7169.48,"FRUSSL2":647.81,"FBMKLCI":1472.95,"NASA100":1948.11,"RSMICEX":1431.09,"MXIPC35":33046.69,"GRAGENL":1535.83,"PSECOMP":4005.46,"RSRTSIN":1463.88,"POLWIGI":44146.83,"ARGMERV":2447.07,"TRKISTB":63732.81,"ISEQUIT":2746.79,"KOR200I":235.37,"ICRI500":4824.15,"OSLOASH":418.08,"CZPXIDX":1139.4,"IGPAGEN":22499.78,"DJCMP65":3665.58,"PKSE100":10017.14,"SWSEALI":337.79,"POPSI20":7436.65,"TTOSP60":706.7,"CTCROBE":1910.46,"DJWRLD":227.99,"EGHFINC":605.1699,"AWWRLD":196.85,"FTEU100":2263.85,"FTSEGL":898.25,"FTASE20":745.4,"ISTA100":1087.75,"LNVILSE":356.3,"SPEUROP":1131.042,"PEGENRL":16658.24,"SXSAX16":213.8,"VENGENL":65.31,"AMMANFM":5030.65,"SRALLSH":6343.71,"DJUTILS":390.92,"NSEINDX":4541.25,"LUXGENI":1090.68,"MADRIDI":1107.19,"OMANMSM":6361.87,"COSEASH":357.49,"ICEXALL":595.77,"RIGSEIN":397.5,"ESTALSE":584.63,"TOK2NDM":2088.54,"TUTUNIN":5519.26,"FTSELAT":3495.6}
{"Date":"2010-09-17","SPCOMP":1125.59,"FTSE100":5508.45,"DAXINDX":6209.76,"MSWRLD":1156.099,"DJES50I":2757.37,"DJSTOXX":262.862,"FRCAC40":3722.02,"FTALLSH":2844.71,"TOKYOSE":852.09,"HNGKNGI":21970.86,"CHSASHR":2722.571,"FTSEMIB":20517.96,"IBEX35I":10588.6,"ASX200I":4638.9,"KORCOMP":1827.35,"SWISSMI":6389.02,"TTOCOMP":12164.56,"AMSTEOE":334.54,"DJEURST":264.308,"BNGKSET":923.57,"JAKCOMP":3384.653,"SWEDOMX":1081.98,"DJSTO50":2537.226,"BGBEL20":2569.22,"MDAXIDX":8722.01,"HEXINDX":7002.04,"SNGPORI":3076.37,"TAIWGHT":8158.33,"HKHCHIE":12171.19,"MSACWF":298.465,"MSEROP":1353.833,"DKKFXIN":412.9,"ATXINDX":2500.96,"BUXINDX":23219.24,"ASX300I":4638.23,"CHZBSHR":718.447,"FSBF120":2765.39,"NLALSHR":519.86,"EUNX100":670.05,"RMBETRL":5208.76,"EUNX150":1469.64,"HKHCHAF":4251.047,"MSEAFE":1522.539,"MSPACF":2037.981,"JAPDOWA":9626.09,"DJINDUS":10607.85,"BRBOVES":67089.06,"JSEOVER":28413.56,"NASCOMP":2315.61,"NYSEALL":7154.65,"FRUSSL2":651.44,"FBMKLCI":1466.97,"NASA100":1955.83,"RSMICEX":1417.65,"MXIPC35":33046.69,"GRAGENL":1524.15,"PSECOMP":3979.35,"RSRTSIN":1464.18,"POLWIGI":44145.24,"ARGMERV":2473.43,"TRKISTB":63862.03,"ISEQUIT":2706.65,"KOR200I":237.64,"ICRI500":4876.5,"OSLOASH":418.41,"CZPXIDX":1126.9,"IGPAGEN":22499.78,"DJCMP65":3669.4,"PKSE100":10052.97,"SWSEALI":338.77,"POPSI20":7406.97,"TTOSP60":707.53,"CTCROBE":1896.13,"DJWRLD":228.09,"EGHFINC":608.74,"AWWRLD":196.88,"FTEU100":2253.34,"FTSEGL":896.9,"FTASE20":741.63,"ISTA100":1101.96,"LNVILSE":358.52,"SPEUROP":1123.805,"PEGENRL":16721.19,"SXSAX16":213.8,"VENGENL":65.19,"AMMANFM":5039.06,"SRALLSH":6457.28,"DJUTILS":391.12,"NSEINDX":4549.87,"LUXGENI":1107.92,"MADRIDI":1092.56,"OMANMSM":6392.12,"COSEASH":357.55,"ICEXALL":601.53,"RIGSEIN":397.94,"ESTALSE":582.67,"TOK2NDM":2099.6,"TUTUNIN":5558.88,"FTSELAT":3486.9}
{"Date":"2010-09-20","SPCOMP":1142.71,"FTSE100":5602.54,"DAXINDX":6294.58,"MSWRLD":1171.558,"DJES50I":2802.67,"DJSTOXX":266.217,"FRCAC40":3788.01,"FTALLSH":2890.54,"TOKYOSE":852.09,"HNGKNGI":21977.34,"CHSASHR":2712.04,"FTSEMIB":20753.54,"IBEX35I":10743.1,"ASX200I":4631.3,"KORCOMP":1832.63,"SWISSMI":6461.98,"TTOCOMP":12234.51,"AMSTEOE":339.81,"DJEURST":268.154,"BNGKSET":923.06,"JAKCOMP":3370.982,"SWEDOMX":1092.49,"DJSTO50":2571.044,"BGBEL20":2601.85,"MDAXIDX":8803.23,"HEXINDX":7103.54,"SNGPORI":3080.98,"TAIWGHT":8186.96,"HKHCHIE":12164.65,"MSACWF":302.238,"MSEROP":1375.589,"DKKFXIN":415.4,"ATXINDX":2517.26,"BUXINDX":23055.39,"ASX300I":4630.53,"CHZBSHR":719.523,"FSBF120":2813,"NLALSHR":527.06,"EUNX100":681.2,"RMBETRL":5164.89,"EUNX150":1486.17,"HKHCHAF":4254.039,"MSEAFE":1540.721,"MSPACF":2045.967,"JAPDOWA":9626.09,"DJINDUS":10753.62,"BRBOVES":68190.44,"JSEOVER":28710.93,"NASCOMP":2355.83,"NYSEALL":7266.02,"FRUSSL2":669.98,"FBMKLCI":1469.69,"NASA100":1989.43,"RSMICEX":1426.84,"MXIPC35":33273.53,"GRAGENL":1492.36,"PSECOMP":4053.32,"RSRTSIN":1467.11,"POLWIGI":44352.94,"ARGMERV":2533.29,"TRKISTB":64289.57,"ISEQUIT":2734.21,"KOR200I":238.29,"ICRI500":4930,"OSLOASH":421.02,"CZPXIDX":1133.4,"IGPAGEN":22499.78,"DJCMP65":3715.95,"PKSE100":10063.58,"SWSEALI":341.73,"POPSI20":7389.73,"TTOSP60":710.29,"CTCROBE":1901.44,"DJWRLD":230.94,"EGHFINC":611.6699,"AWWRLD":199.35,"FTEU100":2284.07,"FTSEGL":909.09,"FTASE20":722.93,"ISTA100":1114.69,"LNVILSE":363.3,"SPEUROP":1140.636,"PEGENRL":16892.11,"SXSAX16":213.97,"VENGENL":65.19,"AMMANFM":5052.83,"SRALLSH":6521.43,"DJUTILS":397.02,"NSEINDX":4583.01,"LUXGENI":1105.22,"MADRIDI":1108.68,"OMANMSM":6420.31,"COSEASH":360.17,"ICEXALL":596.76,"RIGSEIN":398,"ESTALSE":584.86,"TOK2NDM":2099.6,"TUTUNIN":5598.05,"FTSELAT":3471.4}
{"Date":"2010-09-21","SPCOMP":1139.78,"FTSE100":5576.19,"DAXINDX":6275.98,"MSWRLD":1169.469,"DJES50I":2794.55,"DJSTOXX":265.009,"FRCAC40":3784.4,"FTALLSH":2879.32,"TOKYOSE":849.94,"HNGKNGI":22002.59,"CHSASHR":2714.959,"FTSEMIB":20740.73,"IBEX35I":10762.5,"ASX200I":4617.5,"KORCOMP":1832.63,"SWISSMI":6420.4,"TTOCOMP":12170.57,"AMSTEOE":338.94,"DJEURST":267.915,"BNGKSET":937.21,"JAKCOMP":3365.037,"SWEDOMX":1093.41,"DJSTO50":2552.71,"BGBEL20":2604.33,"MDAXIDX":8827.59,"HEXINDX":7051.68,"SNGPORI":3095.39,"TAIWGHT":8196.4,"HKHCHIE":12193.31,"MSACWF":301.763,"MSEROP":1373.89,"DKKFXIN":417.54,"ATXINDX":2532.1,"BUXINDX":22851.68,"ASX300I":4617.15,"CHZBSHR":726.58,"FSBF120":2812.17,"NLALSHR":526.21,"EUNX100":680.7,"RMBETRL":5243.74,"EUNX150":1497.26,"HKHCHAF":4264.906,"MSEAFE":1540.274,"MSPACF":2048.104,"JAPDOWA":9602.11,"DJINDUS":10761.03,"BRBOVES":67719.13,"JSEOVER":28724.74,"NASCOMP":2349.35,"NYSEALL":7245.95,"FRUSSL2":664.66,"FBMKLCI":1475.99,"NASA100":1989.11,"RSMICEX":1433.9,"MXIPC35":33296.69,"GRAGENL":1506.71,"PSECOMP":4087.96,"RSRTSIN":1478.21,"POLWIGI":44848.46,"ARGMERV":2531.68,"TRKISTB":64124.73,"ISEQUIT":2750.1,"KOR200I":238.29,"ICRI500":4925.95,"OSLOASH":424.25,"CZPXIDX":1137.6,"IGPAGEN":22509.36,"DJCMP65":3722.95,"PKSE100":9992.5,"SWSEALI":342.52,"POPSI20":7438.9,"TTOSP60":705.57,"CTCROBE":1907.71,"DJWRLD":230.59,"EGHFINC":617.0898,"AWWRLD":199.05,"FTEU100":2270.43,"FTSEGL":907.32,"FTASE20":734.83,"ISTA100":1132.96,"LNVILSE":359.04,"SPEUROP":1139.127,"PEGENRL":17162.94,"SXSAX16":212.28,"VENGENL":65.21,"AMMANFM":5044,"SRALLSH":6702.99,"DJUTILS":395.14,"NSEINDX":4579.93,"LUXGENI":1102.92,"MADRIDI":1110.15,"OMANMSM":6419.33,"COSEASH":362.76,"ICEXALL":601.19,"RIGSEIN":394.47,"ESTALSE":585.7,"TOK2NDM":2100.86,"TUTUNIN":5556.52,"FTSELAT":3462.1}
{"Date":"2010-09-22","SPCOMP":1134.28,"FTSE100":5551.91,"DAXINDX":6208.33,"MSWRLD":1170.547,"DJES50I":2752.77,"DJSTOXX":261.192,"FRCAC40":3735.05,"FTALLSH":2865.02,"TOKYOSE":846.52,"HNGKNGI":22047.71,"CHSASHR":2714.959,"FTSEMIB":20365.3,"IBEX35I":10555.2,"ASX200I":4625.2,"KORCOMP":1832.63,"SWISSMI":6344.88,"TTOCOMP":12147.26,"AMSTEOE":334.35,"DJEURST":264.311,"BNGKSET":945,"JAKCOMP":3343.343,"SWEDOMX":1085.11,"DJSTO50":2514.44,"BGBEL20":2575.16,"MDAXIDX":8714.36,"HEXINDX":6969.05,"SNGPORI":3096.1,"TAIWGHT":8196.4,"HKHCHIE":12196,"MSACWF":302.159,"MSEROP":1383.029,"DKKFXIN":417.61,"ATXINDX":2510.28,"BUXINDX":22807.82,"ASX300I":4625.59,"CHZBSHR":726.58,"FSBF120":2776.02,"NLALSHR":519.74,"EUNX100":671.77,"RMBETRL":5208.31,"EUNX150":1484.52,"HKHCHAF":4236.508,"MSEAFE":1551.049,"MSPACF":2063.855,"JAPDOWA":9566.32,"DJINDUS":10739.31,"BRBOVES":68325.13,"JSEOVER":28722.72,"NASCOMP":2334.55,"NYSEALL":7210.85,"FRUSSL2":656.71,"FBMKLCI":1474.75,"NASA100":1982.76,"RSMICEX":1431.21,"MXIPC35":33207.21,"GRAGENL":1512.42,"PSECOMP":4054.18,"RSRTSIN":1477.01,"POLWIGI":44810.97,"ARGMERV":2531.64,"TRKISTB":64479.14,"ISEQUIT":2711.94,"KOR200I":238.29,"ICRI500":4909.1,"OSLOASH":418.42,"CZPXIDX":1129.2,"IGPAGEN":22322.96,"DJCMP65":3711.93,"PKSE100":9946.42,"SWSEALI":340.22,"POPSI20":7392.83,"TTOSP60":703.6,"CTCROBE":1898.32,"DJWRLD":230.84,"EGHFINC":617.2598,"AWWRLD":199.3,"FTEU100":2236.48,"FTSEGL":908.66,"FTASE20":737.96,"ISTA100":1132.96,"LNVILSE":358.83,"SPEUROP":1123.302,"PEGENRL":17363.05,"SXSAX16":216.3,"VENGENL":65.18,"AMMANFM":5026.45,"SRALLSH":6702.99,"DJUTILS":397.26,"NSEINDX":4613.75,"LUXGENI":1098.78,"MADRIDI":1088.95,"OMANMSM":6462.26,"COSEASH":362.63,"ICEXALL":601.66,"RIGSEIN":402.45,"ESTALSE":584.93,"TOK2NDM":2104.29,"TUTUNIN":5531.97,"FTSELAT":3422.1}
{"Date":"2010-09-23","SPCOMP":1124.83,"FTSE100":5547.08,"DAXINDX":6184.71,"MSWRLD":1163.327,"DJES50I":2738.61,"DJSTOXX":261.068,"FRCAC40":3710.61,"FTALLSH":2862.45,"TOKYOSE":846.52,"HNGKNGI":22047.71,"CHSASHR":2714.959,"FTSEMIB":20262.8,"IBEX35I":10501.5,"ASX200I":4633.6,"KORCOMP":1832.63,"SWISSMI":6303.2,"TTOCOMP":12101.79,"AMSTEOE":332.82,"DJEURST":262.881,"BNGKSET":947.1,"JAKCOMP":3337.197,"SWEDOMX":1074.07,"DJSTO50":2515.427,"BGBEL20":2570.39,"MDAXIDX":8654.8,"HEXINDX":6916.61,"SNGPORI":3083.13,"TAIWGHT":8202.54,"HKHCHIE":12196,"MSACWF":300.515,"MSEROP":1374.411,"DKKFXIN":416.09,"ATXINDX":2496.46,"BUXINDX":22748.7,"ASX300I":4633.72,"CHZBSHR":726.58,"FSBF120":2758.11,"NLALSHR":517.81,"EUNX100":668.43,"RMBETRL":5199.21,"EUNX150":1476.84,"HKHCHAF":4236.508,"MSEAFE":1545.07,"MSPACF":2064.992,"JAPDOWA":9566.32,"DJINDUS":10662.42,"BRBOVES":68794.31,"JSEOVER":28714.77,"NASCOMP":2327.08,"NYSEALL":7141.51,"FRUSSL2":648.84,"FBMKLCI":1458.08,"NASA100":1982.15,"RSMICEX":1430.12,"MXIPC35":33091.13,"GRAGENL":1501.87,"PSECOMP":4067.43,"RSRTSIN":1477.13,"POLWIGI":44522.01,"ARGMERV":2522.76,"TRKISTB":64192.6,"ISEQUIT":2685.49,"KOR200I":238.29,"ICRI500":4891.55,"OSLOASH":419.14,"CZPXIDX":1129.4,"IGPAGEN":22149.01,"DJCMP65":3671.08,"PKSE100":9866.8,"SWSEALI":337.11,"POPSI20":7382.21,"TTOSP60":700.74,"CTCROBE":1897.53,"DJWRLD":229.6,"EGHFINC":621.8499,"AWWRLD":198.21,"FTEU100":2236.25,"FTSEGL":904.16,"FTASE20":731.39,"ISTA100":1132.96,"LNVILSE":354.49,"SPEUROP":1117.441,"PEGENRL":17199.41,"SXSAX16":218.75,"VENGENL":65.93,"AMMANFM":5042.8,"SRALLSH":6772.43,"DJUTILS":393.62,"NSEINDX":4601.81,"LUXGENI":1085.25,"MADRIDI":1083.28,"OMANMSM":6454.18,"COSEASH":360.99,"ICEXALL":598.67,"RIGSEIN":401.23,"ESTALSE":579.79,"TOK2NDM":2104.29,"TUTUNIN":5542.22,"FTSELAT":3482}
{"Date":"2010-09-24","SPCOMP":1148.67,"FTSE100":5598.48,"DAXINDX":6298.3,"MSWRLD":1183.029,"DJES50I":2792.75,"DJSTOXX":263.974,"FRCAC40":3782.48,"FTALLSH":2889.12,"TOKYOSE":838.41,"HNGKNGI":22119.43,"CHSASHR":2714.959,"FTSEMIB":20607.72,"IBEX35I":10727.6,"ASX200I":4601.9,"KORCOMP":1846.6,"SWISSMI":6360.77,"TTOCOMP":12204.86,"AMSTEOE":337.85,"DJEURST":267.576,"BNGKSET":951.9,"JAKCOMP":3397.626,"SWEDOMX":1095.59,"DJSTO50":2539.034,"BGBEL20":2601.61,"MDAXIDX":8808.09,"HEXINDX":7016.63,"SNGPORI":3092.68,"TAIWGHT":8166.62,"HKHCHIE":12218.6,"MSACWF":305.153,"MSEROP":1404.461,"DKKFXIN":419.28,"ATXINDX":2533.37,"BUXINDX":22850.1,"ASX300I":4602.48,"CHZBSHR":726.58,"FSBF120":2808.87,"NLALSHR":524.56,"EUNX100":679.7,"RMBETRL":5211.7,"EUNX150":1492.14,"HKHCHAF":4232.75,"MSEAFE":1564.681,"MSPACF":2056.22,"JAPDOWA":9471.67,"DJINDUS":10860.26,"BRBOVES":68196.44,"JSEOVER":28714.77,"NASCOMP":2381.22,"NYSEALL":7301.04,"FRUSSL2":671.01,"FBMKLCI":1451.19,"NASA100":2023.84,"RSMICEX":1436.06,"MXIPC35":33280.75,"GRAGENL":1514.26,"PSECOMP":4078.87,"RSRTSIN":1488.67,"POLWIGI":45133.77,"ARGMERV":2577.74,"TRKISTB":64241.48,"ISEQUIT":2698.83,"KOR200I":239.8,"ICRI500":4934.2,"OSLOASH":420.88,"CZPXIDX":1135.8,"IGPAGEN":22151.94,"DJCMP65":3749.96,"PKSE100":9909.44,"SWSEALI":343.67,"POPSI20":7444.06,"TTOSP60":706.85,"CTCROBE":1905.29,"DJWRLD":233.13,"EGHFINC":624.2598,"AWWRLD":201.27,"FTEU100":2261.06,"FTSEGL":919.5,"FTASE20":737.22,"ISTA100":1135.39,"LNVILSE":356.29,"SPEUROP":1137.993,"PEGENRL":17315.68,"SXSAX16":219.25,"VENGENL":66.07,"AMMANFM":5060.7,"SRALLSH":6888.49,"DJUTILS":399.93,"NSEINDX":4581.72,"LUXGENI":1087.82,"MADRIDI":1106.27,"OMANMSM":6512.23,"COSEASH":363.7,"ICEXALL":596.82,"RIGSEIN":400.43,"ESTALSE":583.89,"TOK2NDM":2095.64,"TUTUNIN":5581.63,"FTSELAT":3458.4}
{"Date":"2010-09-27","SPCOMP":1142.16,"FTSE100":5573.42,"DAXINDX":6278.89,"MSWRLD":1180.599,"DJES50I":2776.33,"DJSTOXX":262.92,"FRCAC40":3766.16,"FTALLSH":2879.25,"TOKYOSE":849.3,"HNGKNGI":22340.84,"CHSASHR":2753.04,"FTSEMIB":20593.94,"IBEX35I":10613,"ASX200I":4675.4,"KORCOMP":1860.83,"SWISSMI":6338.89,"TTOCOMP":12190.6,"AMSTEOE":337.17,"DJEURST":266.405,"BNGKSET":962.47,"JAKCOMP":3468.036,"SWEDOMX":1086.24,"DJSTO50":2527.518,"BGBEL20":2597.73,"MDAXIDX":8794.92,"HEXINDX":6978.98,"SNGPORI":3113.46,"TAIWGHT":8191.54,"HKHCHIE":12316.8,"MSACWF":304.933,"MSEROP":1397.904,"DKKFXIN":417.05,"ATXINDX":2529.41,"BUXINDX":22895.27,"ASX300I":4675.55,"CHZBSHR":741.893,"FSBF120":2798.51,"NLALSHR":524.09,"EUNX100":677.65,"RMBETRL":5260.24,"EUNX150":1498.69,"HKHCHAF":4269.848,"MSEAFE":1567.191,"MSPACF":2085.149,"JAPDOWA":9603.14,"DJINDUS":10812.04,"BRBOVES":68815.94,"JSEOVER":28959.42,"NASCOMP":2369.77,"NYSEALL":7263.37,"FRUSSL2":668.29,"FBMKLCI":1464.71,"NASA100":2010.99,"RSMICEX":1418.67,"MXIPC35":33122.44,"GRAGENL":1496.33,"PSECOMP":4122.828,"RSRTSIN":1487.86,"POLWIGI":45017.26,"ARGMERV":2600.63,"TRKISTB":64627.29,"ISEQUIT":2682.94,"KOR200I":241.38,"ICRI500":4958.4,"OSLOASH":421.35,"CZPXIDX":1130.8,"IGPAGEN":22325.02,"DJCMP65":3740.79,"PKSE100":9936.79,"SWSEALI":341.52,"POPSI20":7472.38,"TTOSP60":705.43,"CTCROBE":1914.42,"DJWRLD":233.14,"EGHFINC":621.5999,"AWWRLD":201.19,"FTEU100":2250.68,"FTSEGL":916.32,"FTASE20":725.22,"ISTA100":1130.28,"LNVILSE":357.35,"SPEUROP":1132.665,"PEGENRL":17435.56,"SXSAX16":222.49,"VENGENL":66.07,"AMMANFM":5049.8,"SRALLSH":6881.54,"DJUTILS":400.58,"NSEINDX":4589.83,"LUXGENI":1087.16,"MADRIDI":1094.62,"OMANMSM":6519.92,"COSEASH":361.95,"ICEXALL":583.29,"RIGSEIN":408.55,"ESTALSE":594.33,"TOK2NDM":2101.82,"TUTUNIN":5599.28,"FTSELAT":3441.5}
{"Date":"2010-09-28","SPCOMP":1147.7,"FTSE100":5578.44,"DAXINDX":6276.09,"MSWRLD":1184.133,"DJES50I":2774.62,"DJSTOXX":262.36,"FRCAC40":3762.35,"FTALLSH":2881.16,"TOKYOSE":842.65,"HNGKNGI":22109.95,"CHSASHR":2735.582,"FTSEMIB":20541.59,"IBEX35I":10590.7,"ASX200I":4669.8,"KORCOMP":1855.97,"SWISSMI":6334.38,"TTOCOMP":12278.88,"AMSTEOE":338.17,"DJEURST":266.31,"BNGKSET":959.27,"JAKCOMP":3472.707,"SWEDOMX":1090.77,"DJSTO50":2517.24,"BGBEL20":2603.5,"MDAXIDX":8820,"HEXINDX":7038.32,"SNGPORI":3097.35,"TAIWGHT":8189.44,"HKHCHIE":12180.2,"MSACWF":305.712,"MSEROP":1402.616,"DKKFXIN":416.1,"ATXINDX":2527.96,"BUXINDX":22917.28,"ASX300I":4670.37,"CHZBSHR":741.843,"FSBF120":2797.57,"NLALSHR":525.32,"EUNX100":678.05,"RMBETRL":5227.4,"EUNX150":1505.07,"HKHCHAF":4213.277,"MSEAFE":1568.671,"MSPACF":2077.954,"JAPDOWA":9495.76,"DJINDUS":10858.14,"BRBOVES":69227.63,"JSEOVER":28972.47,"NASCOMP":2379.59,"NYSEALL":7310.32,"FRUSSL2":675.43,"FBMKLCI":1459.64,"NASA100":2012.43,"RSMICEX":1410.11,"MXIPC35":33258.53,"GRAGENL":1472.5,"PSECOMP":4123.949,"RSRTSIN":1483.68,"POLWIGI":44636.59,"ARGMERV":2651.19,"TRKISTB":65589.81,"ISEQUIT":2661.16,"KOR200I":240.59,"ICRI500":4960.65,"OSLOASH":420.49,"CZPXIDX":1130.8,"IGPAGEN":22406.58,"DJCMP65":3755.26,"PKSE100":9981.07,"SWSEALI":343.06,"POPSI20":7473.28,"TTOSP60":710.29,"CTCROBE":1922.25,"DJWRLD":233.75,"EGHFINC":622.48,"AWWRLD":201.72,"FTEU100":2243.29,"FTSEGL":918.15,"FTASE20":707.61,"ISTA100":1128.87,"LNVILSE":357.83,"SPEUROP":1132.251,"PEGENRL":17577.07,"SXSAX16":231.96,"VENGENL":65.28,"AMMANFM":5033.9,"SRALLSH":6845.77,"DJUTILS":400.95,"NSEINDX":4605.11,"LUXGENI":1086.77,"MADRIDI":1092.19,"OMANMSM":6499.86,"COSEASH":360.6,"ICEXALL":572.77,"RIGSEIN":405.23,"ESTALSE":598.04,"TOK2NDM":2092.28,"TUTUNIN":5610.38,"FTSELAT":3474}
{"Date":"2010-09-29","SPCOMP":1144.73,"FTSE100":5569.27,"DAXINDX":6246.92,"MSWRLD":1183.962,"DJES50I":2752.71,"DJSTOXX":261.019,"FRCAC40":3737.12,"FTALLSH":2877.55,"TOKYOSE":846.97,"HNGKNGI":22378.67,"CHSASHR":2734.808,"FTSEMIB":20372.45,"IBEX35I":10486.8,"ASX200I":4645,"KORCOMP":1866.45,"SWISSMI":6311.57,"TTOCOMP":12382.82,"AMSTEOE":335.85,"DJEURST":264.843,"BNGKSET":969.65,"JAKCOMP":3495.464,"SWEDOMX":1085.09,"DJSTO50":2497.253,"BGBEL20":2602.69,"MDAXIDX":8785.85,"HEXINDX":7043.6,"SNGPORI":3106.03,"TAIWGHT":8240.89,"HKHCHIE":12429.28,"MSACWF":306.026,"MSEROP":1400.694,"DKKFXIN":415.12,"ATXINDX":2538.25,"BUXINDX":22818.43,"ASX300I":4646.31,"CHZBSHR":743.41,"FSBF120":2780.77,"NLALSHR":521.84,"EUNX100":674.76,"RMBETRL":5217.63,"EUNX150":1501.85,"HKHCHAF":4245.289,"MSEAFE":1570.362,"MSPACF":2089.387,"JAPDOWA":9559.38,"DJINDUS":10835.28,"BRBOVES":69228.19,"JSEOVER":29069.83,"NASCOMP":2376.56,"NYSEALL":7299.31,"FRUSSL2":677.64,"FBMKLCI":1461.78,"NASA100":2009.08,"RSMICEX":1419.18,"MXIPC35":33186.76,"GRAGENL":1466.67,"PSECOMP":4111.047,"RSRTSIN":1494.93,"POLWIGI":44847.3,"ARGMERV":2641.41,"TRKISTB":65551.38,"ISEQUIT":2657.08,"KOR200I":242.27,"ICRI500":4926.05,"OSLOASH":422.84,"CZPXIDX":1120.6,"IGPAGEN":22310.55,"DJCMP65":3751.61,"PKSE100":10022.25,"SWSEALI":341.99,"POPSI20":7476,"TTOSP60":716.14,"CTCROBE":1923.79,"DJWRLD":234.11,"EGHFINC":622.95,"AWWRLD":201.94,"FTEU100":2227.08,"FTSEGL":917.43,"FTASE20":705.95,"ISTA100":1128.87,"LNVILSE":359.18,"SPEUROP":1125.667,"PEGENRL":17709.98,"SXSAX16":232.37,"VENGENL":65.29,"AMMANFM":5032.8,"SRALLSH":6929.9,"DJUTILS":399.39,"NSEINDX":4643.7,"LUXGENI":1080.23,"MADRIDI":1081.58,"OMANMSM":6490,"COSEASH":360.12,"ICEXALL":572.01,"RIGSEIN":401.17,"ESTALSE":598.69,"TOK2NDM":2083.07,"TUTUNIN":5655.22,"FTSELAT":3474.41}
{"Date":"2010-09-30","SPCOMP":1141.2,"FTSE100":5548.62,"DAXINDX":6229.02,"MSWRLD":1179.194,"DJES50I":2747.9,"DJSTOXX":259.716,"FRCAC40":3715.18,"FTALLSH":2867.58,"TOKYOSE":829.51,"HNGKNGI":22358.17,"CHSASHR":2782.023,"FTSEMIB":20505.2,"IBEX35I":10514.5,"ASX200I":4582.9,"KORCOMP":1872.81,"SWISSMI":6296.33,"TTOCOMP":12368.65,"AMSTEOE":334.39,"DJEURST":264.43,"BNGKSET":975.3,"JAKCOMP":3501.296,"SWEDOMX":1087.71,"DJSTO50":2482.183,"BGBEL20":2589.73,"MDAXIDX":8768.03,"HEXINDX":7095.68,"SNGPORI":3097.63,"TAIWGHT":8237.78,"HKHCHIE":12406.1,"MSACWF":305.164,"MSEROP":1399.176,"DKKFXIN":416.96,"ATXINDX":2541.63,"BUXINDX":23239.93,"ASX300I":4585.41,"CHZBSHR":761.605,"FSBF120":2766.39,"NLALSHR":520.28,"EUNX100":671.85,"RMBETRL":5336.25,"EUNX150":1497.89,"HKHCHAF":4207.648,"MSEAFE":1561.009,"MSPACF":2057.508,"JAPDOWA":9369.35,"DJINDUS":10788.05,"BRBOVES":69429.75,"JSEOVER":29456.04,"NASCOMP":2368.62,"NYSEALL":7281.07,"FRUSSL2":676.14,"FBMKLCI":1463.5,"NASA100":1998.04,"RSMICEX":1440.3,"MXIPC35":33330.34,"GRAGENL":1471.04,"PSECOMP":4100.066,"RSRTSIN":1507.66,"POLWIGI":45236.72,"ARGMERV":2643.42,"TRKISTB":65774.31,"ISEQUIT":2676.18,"KOR200I":242.95,"ICRI500":4925.15,"OSLOASH":423.43,"CZPXIDX":1131.6,"IGPAGEN":22355.94,"DJCMP65":3735.8,"PKSE100":10013.31,"SWSEALI":342.83,"POPSI20":7507.57,"TTOSP60":715.07,"CTCROBE":1915.58,"DJWRLD":233.48,"EGHFINC":617.0898,"AWWRLD":201.43,"FTEU100":2218.23,"FTSEGL":913.79,"FTASE20":707.05,"ISTA100":1128.87,"LNVILSE":359.77,"SPEUROP":1123.929,"PEGENRL":17867.36,"SXSAX16":232.49,"VENGENL":65.28,"AMMANFM":5040.62,"SRALLSH":6997.22,"DJUTILS":398.23,"NSEINDX":4629.8,"LUXGENI":1076.4,"MADRIDI":1085.03,"OMANMSM":6472.76,"COSEASH":361.09,"ICEXALL":572.13,"RIGSEIN":400.37,"ESTALSE":603.07,"TOK2NDM":2069.33,"TUTUNIN":5681.39,"FTSELAT":3498.8}
{"Date":"2010-10-01","SPCOMP":1146.24,"FTSE100":5592.9,"DAXINDX":6211.34,"MSWRLD":1184.193,"DJES50I":2732.91,"DJSTOXX":259.093,"FRCAC40":3692.09,"FTALLSH":2889.71,"TOKYOSE":829.97,"HNGKNGI":22358.17,"CHSASHR":2782.023,"FTSEMIB":20391.27,"IBEX35I":10450.1,"ASX200I":4579.2,"KORCOMP":1876.73,"SWISSMI":6284.17,"TTOCOMP":12363.08,"AMSTEOE":333.78,"DJEURST":263.26,"BNGKSET":978.58,"JAKCOMP":3547.115,"SWEDOMX":1082.37,"DJSTO50":2481.22,"BGBEL20":2579.39,"MDAXIDX":8763.35,"HEXINDX":7122.6,"SNGPORI":3130.9,"TAIWGHT":8244.18,"HKHCHIE":12406.1,"MSACWF":306.692,"MSEROP":1405.723,"DKKFXIN":412.1,"ATXINDX":2562.44,"BUXINDX":23045.95,"ASX300I":4582.32,"CHZBSHR":761.605,"FSBF120":2751.39,"NLALSHR":520.02,"EUNX100":668.28,"RMBETRL":5282.54,"EUNX150":1503.49,"HKHCHAF":4207.648,"MSEAFE":1567.827,"MSPACF":2065.497,"JAPDOWA":9404.23,"DJINDUS":10829.68,"BRBOVES":70229.31,"JSEOVER":29266.73,"NASCOMP":2370.75,"NYSEALL":7335.91,"FRUSSL2":679.29,"FBMKLCI":1466.32,"NASA100":1996.6,"RSMICEX":1455.63,"MXIPC35":33807.48,"GRAGENL":1468.52,"PSECOMP":4111.988,"RSRTSIN":1531.91,"POLWIGI":45225.58,"ARGMERV":2652.29,"TRKISTB":64882.72,"ISEQUIT":2662.03,"KOR200I":243.49,"ICRI500":5018.8,"OSLOASH":425.32,"CZPXIDX":1126.7,"IGPAGEN":22393.44,"DJCMP65":3743.72,"PKSE100":10042.44,"SWSEALI":341.58,"POPSI20":7586.71,"TTOSP60":714,"CTCROBE":1921.53,"DJWRLD":234.68,"EGHFINC":625.2698,"AWWRLD":202.45,"FTEU100":2213.59,"FTSEGL":918.74,"FTASE20":703.77,"ISTA100":1133.85,"LNVILSE":363.36,"SPEUROP":1118.435,"PEGENRL":18159.8,"SXSAX16":228.38,"VENGENL":66.61,"AMMANFM":5091.1,"SRALLSH":7147.77,"DJUTILS":400.37,"NSEINDX":4636.18,"LUXGENI":1073.76,"MADRIDI":1076.99,"OMANMSM":6500.92,"COSEASH":357.44,"ICEXALL":574.33,"RIGSEIN":395.5,"ESTALSE":604.45,"TOK2NDM":2060.56,"TUTUNIN":5676.83,"FTSELAT":3514.7}
{"Date":"2010-10-04","SPCOMP":1137.03,"FTSE100":5555.97,"DAXINDX":6134.21,"MSWRLD":1175.345,"DJES50I":2701.02,"DJSTOXX":257.74,"FRCAC40":3649.81,"FTALLSH":2872.6,"TOKYOSE":822.74,"HNGKNGI":22618.66,"CHSASHR":2782.023,"FTSEMIB":20090.97,"IBEX35I":10383,"ASX200I":4625.3,"KORCOMP":1879.29,"SWISSMI":6248.8,"TTOCOMP":12322.94,"AMSTEOE":330.4,"DJEURST":260.7,"BNGKSET":964.22,"JAKCOMP":3569.498,"SWEDOMX":1068.74,"DJSTO50":2467.06,"BGBEL20":2558.82,"MDAXIDX":8706.69,"HEXINDX":7061.44,"SNGPORI":3157.45,"TAIWGHT":8246.1,"HKHCHIE":12614.18,"MSACWF":304.9,"MSEROP":1391.394,"DKKFXIN":408.35,"ATXINDX":2549.22,"BUXINDX":23079.97,"ASX300I":4627.13,"CHZBSHR":761.605,"FSBF120":2723.86,"NLALSHR":514.88,"EUNX100":661.92,"RMBETRL":5224.43,"EUNX150":1497.61,"HKHCHAF":4266.207,"MSEAFE":1555.903,"MSPACF":2059.913,"JAPDOWA":9381.06,"DJINDUS":10751.27,"BRBOVES":70384.88,"JSEOVER":29294.97,"NASCOMP":2344.52,"NYSEALL":7272.53,"FRUSSL2":669.45,"FBMKLCI":1462.27,"NASA100":1975.33,"RSMICEX":1465.09,"MXIPC35":34040.17,"GRAGENL":1488.71,"PSECOMP":4188.309,"RSRTSIN":1542.58,"POLWIGI":45542.07,"ARGMERV":2624.62,"TRKISTB":65414.95,"ISEQUIT":2669.06,"KOR200I":243.99,"ICRI500":5039.65,"OSLOASH":423.07,"CZPXIDX":1128.4,"IGPAGEN":22332.72,"DJCMP65":3713.5,"PKSE100":10045.03,"SWSEALI":337.81,"POPSI20":7535.71,"TTOSP60":712.89,"CTCROBE":1910.65,"DJWRLD":233.28,"EGHFINC":633.5198,"AWWRLD":201.27,"FTEU100":2198.39,"FTSEGL":911.01,"FTASE20":717.46,"ISTA100":1127.02,"LNVILSE":362.87,"SPEUROP":1107.059,"PEGENRL":18169.27,"SXSAX16":228.63,"VENGENL":66.61,"AMMANFM":5173.04,"SRALLSH":7089.69,"DJUTILS":398.88,"NSEINDX":4623.81,"LUXGENI":1055.91,"MADRIDI":1070.55,"OMANMSM":6520.14,"COSEASH":354.46,"ICEXALL":576.51,"RIGSEIN":391.28,"ESTALSE":602.71,"TOK2NDM":2047.74,"TUTUNIN":5636.5,"FTSELAT":3549.9}
{"Date":"2010-10-05","SPCOMP":1160.74,"FTSE100":5635.76,"DAXINDX":6215.83,"MSWRLD":1199,"DJES50I":2758.56,"DJSTOXX":261.179,"FRCAC40":3731.93,"FTALLSH":2912.18,"TOKYOSE":832.64,"HNGKNGI":22639.14,"CHSASHR":2782.023,"FTSEMIB":20510.02,"IBEX35I":10651.2,"ASX200I":4606.9,"KORCOMP":1878.94,"SWISSMI":6313.9,"TTOCOMP":12498,"AMSTEOE":335.03,"DJEURST":265.538,"BNGKSET":969.28,"JAKCOMP":3591.695,"SWEDOMX":1089.31,"DJSTO50":2503.417,"BGBEL20":2595.93,"MDAXIDX":8811.39,"HEXINDX":7154.26,"SNGPORI":3162.36,"TAIWGHT":8200.43,"HKHCHIE":12682.85,"MSACWF":310.417,"MSEROP":1426.273,"DKKFXIN":412.01,"ATXINDX":2581.66,"BUXINDX":23195.8,"ASX300I":4609.13,"CHZBSHR":761.605,"FSBF120":2782.24,"NLALSHR":521.57,"EUNX100":674.33,"RMBETRL":5214.51,"EUNX150":1518.84,"HKHCHAF":4260.738,"MSEAFE":1586.437,"MSPACF":2079.539,"JAPDOWA":9518.76,"DJINDUS":10944.72,"BRBOVES":71283.06,"JSEOVER":29569.04,"NASCOMP":2399.83,"NYSEALL":7434.18,"FRUSSL2":689.35,"FBMKLCI":1472.19,"NASA100":2024.63,"RSMICEX":1474.03,"MXIPC35":34257.4,"GRAGENL":1503.14,"PSECOMP":4171.867,"RSRTSIN":1568.86,"POLWIGI":45897.63,"ARGMERV":2666.32,"TRKISTB":66283.19,"ISEQUIT":2710.67,"KOR200I":244.22,"ICRI500":5046.7,"OSLOASH":427.14,"CZPXIDX":1129.5,"IGPAGEN":22288.88,"DJCMP65":3785.53,"PKSE100":10024.86,"SWSEALI":343.56,"POPSI20":7645.31,"TTOSP60":723.33,"CTCROBE":1906.67,"DJWRLD":237.43,"EGHFINC":634.3599,"AWWRLD":204.84,"FTEU100":2231.58,"FTSEGL":929.35,"FTASE20":728.06,"ISTA100":1139.03,"LNVILSE":364.7,"SPEUROP":1128.178,"PEGENRL":18806.39,"SXSAX16":228.82,"VENGENL":66.61,"AMMANFM":5143.5,"SRALLSH":6991.06,"DJUTILS":403.02,"NSEINDX":4623.19,"LUXGENI":1061.85,"MADRIDI":1098.04,"OMANMSM":6509.09,"COSEASH":357.21,"ICEXALL":576.21,"RIGSEIN":389.22,"ESTALSE":601.51,"TOK2NDM":2035.44,"TUTUNIN":5578.52,"FTSELAT":5169.6}
{"Date":"2010-10-06","SPCOMP":1159.97,"FTSE100":5681.39,"DAXINDX":6270.73,"MSWRLD":1205.327,"DJES50I":2780,"DJSTOXX":262.512,"FRCAC40":3764.91,"FTALLSH":2936.58,"TOKYOSE":844.5,"HNGKNGI":22880.41,"CHSASHR":2782.023,"FTSEMIB":20568.31,"IBEX35I":10700.2,"ASX200I":4686.8,"KORCOMP":1903.95,"SWISSMI":6351.01,"TTOCOMP":12501.72,"AMSTEOE":336.97,"DJEURST":267.572,"BNGKSET":979,"JAKCOMP":3603.404,"SWEDOMX":1089.08,"DJSTO50":2514.962,"BGBEL20":2613.44,"MDAXIDX":8850.81,"HEXINDX":7191.27,"SNGPORI":3190.07,"TAIWGHT":8284.03,"HKHCHIE":12772.03,"MSACWF":312.215,"MSEROP":1438.619,"DKKFXIN":418.46,"ATXINDX":2623.34,"BUXINDX":23385.19,"ASX300I":4688.65,"CHZBSHR":761.605,"FSBF120":2806.1,"NLALSHR":524.68,"EUNX100":679.22,"RMBETRL":5212.18,"EUNX150":1529.09,"HKHCHAF":4337.316,"MSEAFE":1605.101,"MSPACF":2117.484,"JAPDOWA":9691.43,"DJINDUS":10967.65,"BRBOVES":70541.31,"JSEOVER":29697.98,"NASCOMP":2380.66,"NYSEALL":7448.33,"FRUSSL2":685.33,"FBMKLCI":1479.61,"NASA100":2006.52,"RSMICEX":1475.12,"MXIPC35":34370.64,"GRAGENL":1552.55,"PSECOMP":4196.727,"RSRTSIN":1578.35,"POLWIGI":45977.02,"ARGMERV":2661.82,"TRKISTB":66879.69,"ISEQUIT":2739.72,"KOR200I":247.7,"ICRI500":5091.05,"OSLOASH":431.03,"CZPXIDX":1143.1,"IGPAGEN":22221.3,"DJCMP65":3789.05,"PKSE100":10029.36,"SWSEALI":343.92,"POPSI20":7710.83,"TTOSP60":723.8,"CTCROBE":1916.36,"DJWRLD":238.76,"EGHFINC":634.3599,"AWWRLD":206.06,"FTEU100":2251.29,"FTSEGL":935.53,"FTASE20":756.39,"ISTA100":1131.06,"LNVILSE":366.59,"SPEUROP":1136.525,"PEGENRL":18946.73,"SXSAX16":229.03,"VENGENL":66.32,"AMMANFM":5140.11,"SRALLSH":6862.67,"DJUTILS":401.62,"NSEINDX":4638.18,"LUXGENI":1074.54,"MADRIDI":1102.16,"OMANMSM":6507.72,"COSEASH":361.77,"ICEXALL":578.36,"RIGSEIN":397.09,"ESTALSE":607.32,"TOK2NDM":2039.42,"TUTUNIN":5355.99,"FTSELAT":3504.6}
{"Date":"2010-10-07","SPCOMP":1158.06,"FTSE100":5662.13,"DAXINDX":6276.25,"MSWRLD":1206.36,"DJES50I":2786.88,"DJSTOXX":262.311,"FRCAC40":3770.47,"FTALLSH":2926.98,"TOKYOSE":846.06,"HNGKNGI":22884.32,"CHSASHR":2782.023,"FTSEMIB":20691.9,"IBEX35I":10740.3,"ASX200I":4691.3,"KORCOMP":1900.85,"SWISSMI":6375.58,"TTOCOMP":12445.93,"AMSTEOE":337.67,"DJEURST":268.096,"BNGKSET":970.9,"JAKCOMP":3586.186,"SWEDOMX":1085.78,"DJSTO50":2515.269,"BGBEL20":2604.03,"MDAXIDX":8847.94,"HEXINDX":7250.29,"SNGPORI":3166.65,"TAIWGHT":8283.92,"HKHCHIE":12738.07,"MSACWF":312.292,"MSEROP":1442.816,"DKKFXIN":418.77,"ATXINDX":2636.39,"BUXINDX":23536.46,"ASX300I":4694.09,"CHZBSHR":761.605,"FSBF120":2809.79,"NLALSHR":525.65,"EUNX100":680.14,"RMBETRL":5210.63,"EUNX150":1528.32,"HKHCHAF":4296.418,"MSEAFE":1612.094,"MSPACF":2132.639,"JAPDOWA":9684.81,"DJINDUS":10948.58,"BRBOVES":69918.38,"JSEOVER":29524.11,"NASCOMP":2383.67,"NYSEALL":7425.01,"FRUSSL2":684.23,"FBMKLCI":1481.45,"NASA100":2011.63,"RSMICEX":1468.31,"MXIPC35":34257.81,"GRAGENL":1553.76,"PSECOMP":4245.047,"RSRTSIN":1584.29,"POLWIGI":45455.05,"ARGMERV":2641.4,"TRKISTB":66758.94,"ISEQUIT":2719.77,"KOR200I":247.22,"ICRI500":5052.9,"OSLOASH":429.48,"CZPXIDX":1145.7,"IGPAGEN":22012.58,"DJCMP65":3784.9,"PKSE100":10191.68,"SWSEALI":342,"POPSI20":7769.38,"TTOSP60":720.32,"CTCROBE":1903.29,"DJWRLD":238.87,"EGHFINC":636.0598,"AWWRLD":206.14,"FTEU100":2242.04,"FTSEGL":936.43,"FTASE20":758.97,"ISTA100":1118.23,"LNVILSE":368.26,"SPEUROP":1138.885,"PEGENRL":18855.25,"SXSAX16":226.08,"VENGENL":66.32,"AMMANFM":5079.83,"SRALLSH":6770.74,"DJUTILS":402.21,"NSEINDX":4626.19,"LUXGENI":1085.13,"MADRIDI":1106.13,"OMANMSM":6506.22,"COSEASH":362.33,"ICEXALL":580.29,"RIGSEIN":400.83,"ESTALSE":605.71,"TOK2NDM":2037.67,"TUTUNIN":5532.88,"FTSELAT":3452.1}
{"Date":"2010-10-08","SPCOMP":1165.15,"FTSE100":5657.61,"DAXINDX":6291.67,"MSWRLD":1209.774,"DJES50I":2785.43,"DJSTOXX":262.265,"FRCAC40":3763.18,"FTALLSH":2923.54,"TOKYOSE":839.44,"HNGKNGI":22944.18,"CHSASHR":2869.228,"FTSEMIB":20750.74,"IBEX35I":10720.8,"ASX200I":4681.4,"KORCOMP":1897.07,"SWISSMI":6363.16,"TTOCOMP":12535.59,"AMSTEOE":336.53,"DJEURST":268.026,"BNGKSET":963.19,"JAKCOMP":3546.954,"SWEDOMX":1085.51,"DJSTO50":2515.237,"BGBEL20":2622.78,"MDAXIDX":8926.08,"HEXINDX":7269.84,"SNGPORI":3153.34,"TAIWGHT":8244.19,"HKHCHIE":12758.23,"MSACWF":312.993,"MSEROP":1441.663,"DKKFXIN":415.66,"ATXINDX":2645.32,"BUXINDX":23416.53,"ASX300I":4685.23,"CHZBSHR":782.554,"FSBF120":2803.61,"NLALSHR":525.09,"EUNX100":679.74,"RMBETRL":5223.96,"EUNX150":1529.94,"HKHCHAF":4280.969,"MSEAFE":1610.6,"MSPACF":2130.209,"JAPDOWA":9588.88,"DJINDUS":11006.48,"BRBOVES":70808.75,"JSEOVER":29647.99,"NASCOMP":2401.91,"NYSEALL":7478.42,"FRUSSL2":693.82,"FBMKLCI":1481.41,"NASA100":2027.03,"RSMICEX":1464.67,"MXIPC35":34464.82,"GRAGENL":1528.48,"PSECOMP":4236.977,"RSRTSIN":1566.85,"POLWIGI":45227.66,"ARGMERV":2699.49,"TRKISTB":67217.19,"ISEQUIT":2713.71,"KOR200I":246.51,"ICRI500":5032.65,"OSLOASH":432.54,"CZPXIDX":1141.6,"IGPAGEN":22005.7,"DJCMP65":3810.93,"PKSE100":10260.48,"SWSEALI":342.2,"POPSI20":7782.24,"TTOSP60":725.41,"CTCROBE":1903.29,"DJWRLD":239.4,"EGHFINC":632.9199,"AWWRLD":206.57,"FTEU100":2242.51,"FTSEGL":939.34,"FTASE20":743.22,"ISTA100":1138.17,"LNVILSE":370.45,"SPEUROP":1138.466,"PEGENRL":18855.25,"SXSAX16":226.03,"VENGENL":66.3,"AMMANFM":5117.8,"SRALLSH":6833.61,"DJUTILS":403.91,"NSEINDX":4620.21,"LUXGENI":1100.04,"MADRIDI":1103.04,"OMANMSM":6509.15,"COSEASH":360.33,"ICEXALL":580.19,"RIGSEIN":401.17,"ESTALSE":610.97,"TOK2NDM":2039.48,"TUTUNIN":5524.12,"FTSELAT":3479.2}
{"Date":"2010-10-11","SPCOMP":1165.32,"FTSE100":5672.4,"DAXINDX":6309.51,"MSWRLD":1210.443,"DJES50I":2789.72,"DJSTOXX":263.202,"FRCAC40":3768.49,"FTALLSH":2933.1,"TOKYOSE":839.44,"HNGKNGI":23207.31,"CHSASHR":2940.826,"FTSEMIB":20837.71,"IBEX35I":10700.8,"ASX200I":4697.5,"KORCOMP":1889.91,"SWISSMI":6386.18,"TTOCOMP":12535.59,"AMSTEOE":337.04,"DJEURST":268.749,"BNGKSET":977.85,"JAKCOMP":3548.746,"SWEDOMX":1092.34,"DJSTO50":2520.234,"BGBEL20":2635.1,"MDAXIDX":8985.8,"HEXINDX":7343.12,"SNGPORI":3163.41,"TAIWGHT":8176.76,"HKHCHIE":12951.9,"MSACWF":313.392,"MSEROP":1442.68,"DKKFXIN":420.76,"ATXINDX":2666.99,"BUXINDX":23526.91,"ASX300I":4701.63,"CHZBSHR":789.288,"FSBF120":2809.93,"NLALSHR":526.02,"EUNX100":681.24,"RMBETRL":5232.03,"EUNX150":1539.54,"HKHCHAF":4312.438,"MSEAFE":1611.601,"MSPACF":2130.901,"JAPDOWA":9588.88,"DJINDUS":11010.34,"BRBOVES":70946.44,"JSEOVER":29747.11,"NASCOMP":2402.33,"NYSEALL":7479.01,"FRUSSL2":693.46,"FBMKLCI":1487.41,"NASA100":2026.98,"RSMICEX":1482.11,"MXIPC35":34465.41,"GRAGENL":1548.7,"PSECOMP":4218.789,"RSRTSIN":1588.29,"POLWIGI":45454.91,"ARGMERV":2699.49,"TRKISTB":68999.94,"ISEQUIT":2723.13,"KOR200I":245.44,"ICRI500":5064.95,"OSLOASH":432.36,"CZPXIDX":1151.5,"IGPAGEN":22005.7,"DJCMP65":3812.37,"PKSE100":10322.55,"SWSEALI":344.34,"POPSI20":7778.16,"TTOSP60":725.41,"CTCROBE":1906.72,"DJWRLD":239.74,"EGHFINC":633.0999,"AWWRLD":206.85,"FTEU100":2248.08,"FTSEGL":938.7,"FTASE20":756.96,"ISTA100":1145.52,"LNVILSE":378.43,"SPEUROP":1141.024,"PEGENRL":19037.31,"SXSAX16":225.56,"VENGENL":66.35,"AMMANFM":5105,"SRALLSH":6834.61,"DJUTILS":404.01,"NSEINDX":4611.37,"LUXGENI":1097.96,"MADRIDI":1101.09,"OMANMSM":6498.48,"COSEASH":363.83,"ICEXALL":577.96,"RIGSEIN":394.45,"ESTALSE":621.61,"TOK2NDM":2039.48,"TUTUNIN":5464.37,"FTSELAT":3527.8}
{"Date":"2010-10-12","SPCOMP":1169.77,"FTSE100":5661.59,"DAXINDX":6304.57,"MSWRLD":1207.824,"DJES50I":2775.75,"DJSTOXX":262.478,"FRCAC40":3748.86,"FTALLSH":2926.6,"TOKYOSE":824.6,"HNGKNGI":23121.7,"CHSASHR":2977.1,"FTSEMIB":20750.22,"IBEX35I":10648.2,"ASX200I":4618.2,"KORCOMP":1868.04,"SWISSMI":6375.26,"TTOCOMP":12575.64,"AMSTEOE":335.09,"DJEURST":267.784,"BNGKSET":977.08,"JAKCOMP":3547.248,"SWEDOMX":1089.89,"DJSTO50":2513.916,"BGBEL20":2620.82,"MDAXIDX":8997.94,"HEXINDX":7336.5,"SNGPORI":3149.36,"TAIWGHT":8090.22,"HKHCHIE":12979,"MSACWF":312.467,"MSEROP":1432.567,"DKKFXIN":420.66,"ATXINDX":2646.75,"BUXINDX":23405.97,"ASX300I":4622.79,"CHZBSHR":796.512,"FSBF120":2797.19,"NLALSHR":523.01,"EUNX100":677.46,"RMBETRL":5222.22,"EUNX150":1537.55,"HKHCHAF":4291.957,"MSEAFE":1596.766,"MSPACF":2102.41,"JAPDOWA":9388.64,"DJINDUS":11020.4,"BRBOVES":70946.44,"JSEOVER":29779.15,"NASCOMP":2417.92,"NYSEALL":7489.62,"FRUSSL2":696.04,"FBMKLCI":1486.57,"NASA100":2041.55,"RSMICEX":1477.78,"MXIPC35":34437.39,"GRAGENL":1542.62,"PSECOMP":4166.52,"RSRTSIN":1574.2,"POLWIGI":45452.98,"ARGMERV":2719.71,"TRKISTB":69675.06,"ISEQUIT":2709.45,"KOR200I":242.35,"ICRI500":5027.45,"OSLOASH":430.32,"CZPXIDX":1140,"IGPAGEN":21891.86,"DJCMP65":3807.72,"PKSE100":10292.33,"SWSEALI":343.95,"POPSI20":7695.49,"TTOSP60":727.24,"CTCROBE":1889.22,"DJWRLD":238.97,"EGHFINC":635.1299,"AWWRLD":206.18,"FTEU100":2240.81,"FTSEGL":938.02,"FTASE20":754.99,"ISTA100":1142.01,"LNVILSE":375.78,"SPEUROP":1136.499,"PEGENRL":18995.86,"SXSAX16":223.68,"VENGENL":66.35,"AMMANFM":5092.01,"SRALLSH":6534.02,"DJUTILS":402.98,"NSEINDX":4642.28,"LUXGENI":1097.72,"MADRIDI":1095.49,"OMANMSM":6504.34,"COSEASH":364.15,"ICEXALL":587.08,"RIGSEIN":392.92,"ESTALSE":625.52,"TOK2NDM":2041.53,"TUTUNIN":5382.35,"FTSELAT":3576.9}
{"Date":"2010-10-13","SPCOMP":1178.1,"FTSE100":5747.35,"DAXINDX":6434.52,"MSWRLD":1222.061,"DJES50I":2840.55,"DJSTOXX":266.246,"FRCAC40":3828.34,"FTALLSH":2969.57,"TOKYOSE":822.65,"HNGKNGI":23457.69,"CHSASHR":2998.028,"FTSEMIB":21145.26,"IBEX35I":10866.1,"ASX200I":4619.9,"KORCOMP":1876.15,"SWISSMI":6455.13,"TTOCOMP":12673.31,"AMSTEOE":341.72,"DJEURST":273.194,"BNGKSET":992.6,"JAKCOMP":3611.979,"SWEDOMX":1104.08,"DJSTO50":2553.419,"BGBEL20":2670.38,"MDAXIDX":9158.38,"HEXINDX":7449.69,"SNGPORI":3202.16,"TAIWGHT":8106.66,"HKHCHIE":13301.49,"MSACWF":316.377,"MSEROP":1466.224,"DKKFXIN":428.56,"ATXINDX":2689.6,"BUXINDX":23648.58,"ASX300I":4624.86,"CHZBSHR":799.246,"FSBF120":2853.56,"NLALSHR":532.79,"EUNX100":689.83,"RMBETRL":5267.29,"EUNX150":1562.93,"HKHCHAF":4365.918,"MSEAFE":1622.685,"MSPACF":2107.046,"JAPDOWA":9403.51,"DJINDUS":11096.08,"BRBOVES":71674.88,"JSEOVER":30267.46,"NASCOMP":2441.23,"NYSEALL":7561.5,"FRUSSL2":706.47,"FBMKLCI":1496.97,"NASA100":2057.25,"RSMICEX":1493.21,"MXIPC35":34798.65,"GRAGENL":1581.69,"PSECOMP":4194.059,"RSRTSIN":1588.83,"POLWIGI":46286.96,"ARGMERV":2729.54,"TRKISTB":70166.88,"ISEQUIT":2729.06,"KOR200I":242.99,"ICRI500":5121.8,"OSLOASH":438.28,"CZPXIDX":1151.9,"IGPAGEN":22363.3,"DJCMP65":3855.4,"PKSE100":10389.97,"SWSEALI":348.58,"POPSI20":7772.33,"TTOSP60":732.03,"CTCROBE":1898.11,"DJWRLD":242,"EGHFINC":640.49,"AWWRLD":208.81,"FTEU100":2273.14,"FTSEGL":951.33,"FTASE20":778.52,"ISTA100":1157.64,"LNVILSE":378.45,"SPEUROP":1159.683,"PEGENRL":19450.28,"SXSAX16":225.93,"VENGENL":66.35,"AMMANFM":5111.91,"SRALLSH":6628.83,"DJUTILS":405.69,"NSEINDX":4612.57,"LUXGENI":1111.62,"MADRIDI":1118.32,"OMANMSM":6534.06,"COSEASH":370.51,"ICEXALL":593.05,"RIGSEIN":396.61,"ESTALSE":632.73,"TOK2NDM":2040.58,"TUTUNIN":5420.47,"FTSELAT":3501.3}
{"Date":"2010-10-14","SPCOMP":1173.81,"FTSE100":5727.21,"DAXINDX":6455.27,"MSWRLD":1226.069,"DJES50I":2836.11,"DJSTOXX":265.68,"FRCAC40":3819.17,"FTALLSH":2960.38,"TOKYOSE":836.95,"HNGKNGI":23852.17,"CHSASHR":3017.406,"FTSEMIB":21094.86,"IBEX35I":10849.7,"ASX200I":4699.1,"KORCOMP":1899.76,"SWISSMI":6440.97,"TTOCOMP":12619.69,"AMSTEOE":341.33,"DJEURST":272.666,"BNGKSET":993.72,"JAKCOMP":3618.478,"SWEDOMX":1098.43,"DJSTO50":2543.393,"BGBEL20":2662.91,"MDAXIDX":9161.36,"HEXINDX":7328.13,"SNGPORI":3195.02,"TAIWGHT":8215.45,"HKHCHIE":13575.95,"MSACWF":317.643,"MSEROP":1476.192,"DKKFXIN":423.65,"ATXINDX":2683.84,"BUXINDX":23499.09,"ASX300I":4703.25,"CHZBSHR":791.472,"FSBF120":2848.26,"NLALSHR":532.51,"EUNX100":688.43,"RMBETRL":5253.62,"EUNX150":1566.06,"HKHCHAF":4412.598,"MSEAFE":1641.287,"MSPACF":2150.699,"JAPDOWA":9583.51,"DJINDUS":11094.57,"BRBOVES":71692.25,"JSEOVER":30251.34,"NASCOMP":2435.38,"NYSEALL":7546.59,"FRUSSL2":704.69,"FBMKLCI":1496.38,"NASA100":2054.51,"RSMICEX":1489.06,"MXIPC35":34836.5,"GRAGENL":1541.79,"PSECOMP":4233.379,"RSRTSIN":1586.94,"POLWIGI":46079.69,"ARGMERV":2730.55,"TRKISTB":69225.69,"ISEQUIT":2695,"KOR200I":246.25,"ICRI500":5084.75,"OSLOASH":439.35,"CZPXIDX":1142.3,"IGPAGEN":22266.57,"DJCMP65":3847.82,"PKSE100":10409.02,"SWSEALI":347.42,"POPSI20":7755.04,"TTOSP60":728.65,"CTCROBE":1891.6,"DJWRLD":242.99,"EGHFINC":639.2698,"AWWRLD":209.68,"FTEU100":2268.71,"FTSEGL":954.98,"FTASE20":753.87,"ISTA100":1158.63,"LNVILSE":377.09,"SPEUROP":1157.625,"PEGENRL":19499.49,"SXSAX16":223.11,"VENGENL":66.23,"AMMANFM":5125.84,"SRALLSH":6622.08,"DJUTILS":405.17,"NSEINDX":4608.36,"LUXGENI":1109.4,"MADRIDI":1116.38,"OMANMSM":6536.01,"COSEASH":366.88,"ICEXALL":592.1,"RIGSEIN":395.65,"ESTALSE":635.88,"TOK2NDM":2040.61,"TUTUNIN":5404.79,"FTSELAT":3531.6}
{"Date":"2010-10-15","SPCOMP":1176.19,"FTSE100":5703.37,"DAXINDX":6492.3,"MSWRLD":1223.434,"DJES50I":2841.65,"DJSTOXX":265.832,"FRCAC40":3827.37,"FTALLSH":2948.03,"TOKYOSE":826.38,"HNGKNGI":23757.63,"CHSASHR":3113.657,"FTSEMIB":21062.18,"IBEX35I":10868.2,"ASX200I":4688.9,"KORCOMP":1902.29,"SWISSMI":6443.01,"TTOCOMP":12609.07,"AMSTEOE":341.45,"DJEURST":273.129,"BNGKSET":997.15,"JAKCOMP":3597.031,"SWEDOMX":1094.52,"DJSTO50":2548.415,"BGBEL20":2658.78,"MDAXIDX":9170.39,"HEXINDX":7259.03,"SNGPORI":3204.27,"TAIWGHT":8205.3,"HKHCHIE":13613.22,"MSACWF":316.829,"MSEROP":1469.564,"DKKFXIN":420.47,"ATXINDX":2670.86,"BUXINDX":23415.07,"ASX300I":4693.21,"CHZBSHR":803.431,"FSBF120":2853.44,"NLALSHR":532.77,"EUNX100":689.34,"RMBETRL":5293.16,"EUNX150":1568.12,"HKHCHAF":4393.609,"MSEAFE":1631.225,"MSPACF":2130.31,"JAPDOWA":9500.25,"DJINDUS":11062.78,"BRBOVES":71830.13,"JSEOVER":30065.99,"NASCOMP":2468.77,"NYSEALL":7520.6,"FRUSSL2":703.16,"FBMKLCI":1489.86,"NASA100":2097.73,"RSMICEX":1491.48,"MXIPC35":34741.54,"GRAGENL":1549.94,"PSECOMP":4216.348,"RSRTSIN":1581.9,"POLWIGI":45806.33,"ARGMERV":2735.47,"TRKISTB":70101.19,"ISEQUIT":2682.36,"KOR200I":246.56,"ICRI500":4998.7,"OSLOASH":439.08,"CZPXIDX":1142.1,"IGPAGEN":22129.09,"DJCMP65":3841.33,"PKSE100":10431.84,"SWSEALI":345.88,"POPSI20":7811.43,"TTOSP60":728.08,"CTCROBE":1905.67,"DJWRLD":242.27,"EGHFINC":639.2898,"AWWRLD":209.08,"FTEU100":2271.5,"FTSEGL":955.21,"FTASE20":756.75,"ISTA100":1156.48,"LNVILSE":377.87,"SPEUROP":1159.579,"PEGENRL":19293.09,"SXSAX16":226.09,"VENGENL":66.23,"AMMANFM":5128.7,"SRALLSH":6626.86,"DJUTILS":406.23,"NSEINDX":4625.96,"LUXGENI":1101.15,"MADRIDI":1118.28,"OMANMSM":6527.96,"COSEASH":364.68,"ICEXALL":595.14,"RIGSEIN":401.85,"ESTALSE":639.21,"TOK2NDM":2024.97,"TUTUNIN":5390.42,"FTSELAT":3526.7}
{"Date":"2010-10-18","SPCOMP":1184.71,"FTSE100":5742.52,"DAXINDX":6516.63,"MSWRLD":1227.861,"DJES50I":2850.72,"DJSTOXX":266.64,"FRCAC40":3834.5,"FTALLSH":2966.75,"TOKYOSE":830.52,"HNGKNGI":23469.38,"CHSASHR":3097.018,"FTSEMIB":21258.59,"IBEX35I":10897.7,"ASX200I":4651.9,"KORCOMP":1875.42,"SWISSMI":6470.26,"TTOCOMP":12668.01,"AMSTEOE":341.72,"DJEURST":273.893,"BNGKSET":984.03,"JAKCOMP":3566.918,"SWEDOMX":1097.3,"DJSTO50":2562.563,"BGBEL20":2672.38,"MDAXIDX":9180.04,"HEXINDX":7244.52,"SNGPORI":3181.27,"TAIWGHT":8060.54,"HKHCHIE":13420.32,"MSACWF":317.465,"MSEROP":1469.477,"DKKFXIN":413.76,"ATXINDX":2688.72,"BUXINDX":23407.53,"ASX300I":4655.72,"CHZBSHR":797.623,"FSBF120":2857.89,"NLALSHR":533.8,"EUNX100":690.63,"RMBETRL":5259.22,"EUNX150":1570.9,"HKHCHAF":4346.316,"MSEAFE":1632.084,"MSPACF":2133.671,"JAPDOWA":9498.49,"DJINDUS":11143.69,"BRBOVES":71735.5,"JSEOVER":30177.05,"NASCOMP":2480.66,"NYSEALL":7571.1,"FRUSSL2":710.13,"FBMKLCI":1480.7,"NASA100":2104.15,"RSMICEX":1500.65,"MXIPC35":34919.31,"GRAGENL":1557.21,"PSECOMP":4215.109,"RSRTSIN":1583.04,"POLWIGI":45858.88,"ARGMERV":2750.37,"TRKISTB":70457.94,"ISEQUIT":2692.39,"KOR200I":242.64,"ICRI500":5001.7,"OSLOASH":440.12,"CZPXIDX":1133.6,"IGPAGEN":22179.43,"DJCMP65":3867.45,"PKSE100":10484.39,"SWSEALI":346.31,"POPSI20":7860.58,"TTOSP60":731.51,"CTCROBE":1904.11,"DJWRLD":242.73,"EGHFINC":637.5898,"AWWRLD":209.45,"FTEU100":2278.62,"FTSEGL":959.34,"FTASE20":758.8,"ISTA100":1161.69,"LNVILSE":376.2,"SPEUROP":1162.905,"PEGENRL":18940.03,"SXSAX16":222.72,"VENGENL":66.74,"AMMANFM":5126.71,"SRALLSH":6622.59,"DJUTILS":410.37,"NSEINDX":4629.26,"LUXGENI":1107.49,"MADRIDI":1121.63,"OMANMSM":6545.18,"COSEASH":360.41,"ICEXALL":594.92,"RIGSEIN":394.28,"ESTALSE":639.07,"TOK2NDM":2019.39,"TUTUNIN":5369.62,"FTSELAT":3549.7}
{"Date":"2010-10-19","SPCOMP":1165.9,"FTSE100":5703.89,"DAXINDX":6490.69,"MSWRLD":1208.854,"DJES50I":2837.33,"DJSTOXX":265.236,"FRCAC40":3807.17,"FTALLSH":2947.99,"TOKYOSE":833.73,"HNGKNGI":23763.73,"CHSASHR":3145.84,"FTSEMIB":21233.48,"IBEX35I":10895.3,"ASX200I":4655.7,"KORCOMP":1857.32,"SWISSMI":6471.96,"TTOCOMP":12570.55,"AMSTEOE":339.15,"DJEURST":272.728,"BNGKSET":989.27,"JAKCOMP":3592.788,"SWEDOMX":1095.46,"DJSTO50":2550.77,"BGBEL20":2666.15,"MDAXIDX":9131.84,"HEXINDX":7192.18,"SNGPORI":3192.29,"TAIWGHT":8046.23,"HKHCHIE":13573.6,"MSACWF":312.647,"MSEROP":1443.001,"DKKFXIN":409.12,"ATXINDX":2677.07,"BUXINDX":23477.2,"ASX300I":4659.65,"CHZBSHR":807.266,"FSBF120":2839.17,"NLALSHR":529.94,"EUNX100":686.64,"RMBETRL":5240.66,"EUNX150":1566.26,"HKHCHAF":4383.75,"MSEAFE":1609.296,"MSPACF":2120.512,"JAPDOWA":9539.45,"DJINDUS":10978.62,"BRBOVES":69863.56,"JSEOVER":30003.08,"NASCOMP":2436.95,"NYSEALL":7423.65,"FRUSSL2":694.15,"FBMKLCI":1488.65,"NASA100":2069.73,"RSMICEX":1490.49,"MXIPC35":34452.21,"GRAGENL":1573.08,"PSECOMP":4191.25,"RSRTSIN":1570.59,"POLWIGI":45289.74,"ARGMERV":2727.92,"TRKISTB":69838.75,"ISEQUIT":2675.73,"KOR200I":240.11,"ICRI500":4975.25,"OSLOASH":435.1,"CZPXIDX":1136.5,"IGPAGEN":22241.95,"DJCMP65":3817.3,"PKSE100":10464.89,"SWSEALI":345.76,"POPSI20":7891.12,"TTOSP60":727.35,"CTCROBE":1890.02,"DJWRLD":239.07,"EGHFINC":636.8198,"AWWRLD":206.33,"FTEU100":2266.61,"FTSEGL":942.92,"FTASE20":767.94,"ISTA100":1155.62,"LNVILSE":377.42,"SPEUROP":1157.835,"PEGENRL":18366.71,"SXSAX16":225.19,"VENGENL":66.68,"AMMANFM":5117.92,"SRALLSH":6703.61,"DJUTILS":407.89,"NSEINDX":4648.2,"LUXGENI":1096.42,"MADRIDI":1122.5,"OMANMSM":6550.55,"COSEASH":357.56,"ICEXALL":582.1,"RIGSEIN":391.58,"ESTALSE":648.13,"TOK2NDM":2019.18,"TUTUNIN":5395.32,"FTSELAT":3531.7}
{"Date":"2010-10-20","SPCOMP":1178.17,"FTSE100":5728.93,"DAXINDX":6524.55,"MSWRLD":1221.86,"DJES50I":2851.52,"DJSTOXX":266.131,"FRCAC40":3828.15,"FTALLSH":2959.34,"TOKYOSE":823.69,"HNGKNGI":23556.5,"CHSASHR":3147.94,"FTSEMIB":21425.79,"IBEX35I":10896.9,"ASX200I":4624.9,"KORCOMP":1870.44,"SWISSMI":6477.2,"TTOCOMP":12649.92,"AMSTEOE":339.71,"DJEURST":273.94,"BNGKSET":988.11,"JAKCOMP":3578.954,"SWEDOMX":1098.88,"DJSTO50":2559.517,"BGBEL20":2669.27,"MDAXIDX":9208.43,"HEXINDX":7231.53,"SNGPORI":3179.15,"TAIWGHT":8124.62,"HKHCHIE":13448.83,"MSACWF":315.69,"MSEROP":1466.582,"DKKFXIN":421.93,"ATXINDX":2679.95,"BUXINDX":23628.15,"ASX300I":4628.59,"CHZBSHR":808.107,"FSBF120":2852.88,"NLALSHR":530.52,"EUNX100":688.62,"RMBETRL":5254.27,"EUNX150":1569.76,"HKHCHAF":4301.488,"MSEAFE":1626.616,"MSPACF":2121.317,"JAPDOWA":9381.6,"DJINDUS":11107.97,"BRBOVES":70404.63,"JSEOVER":30080.5,"NASCOMP":2457.39,"NYSEALL":7523.81,"FRUSSL2":702.11,"FBMKLCI":1486.78,"NASA100":2085.75,"RSMICEX":1493.49,"MXIPC35":34880.47,"GRAGENL":1589.15,"PSECOMP":4191.957,"RSRTSIN":1556.74,"POLWIGI":45384.47,"ARGMERV":2809.4,"TRKISTB":69364.5,"ISEQUIT":2665.04,"KOR200I":241.79,"ICRI500":4946.05,"OSLOASH":437.46,"CZPXIDX":1131.7,"IGPAGEN":22260.67,"DJCMP65":3871.53,"PKSE100":10486.02,"SWSEALI":346.45,"POPSI20":7861.11,"TTOSP60":730.16,"CTCROBE":1877.72,"DJWRLD":241.38,"EGHFINC":630.0098,"AWWRLD":208.31,"FTEU100":2275.54,"FTSEGL":953.57,"FTASE20":776.78,"ISTA100":1160.76,"LNVILSE":375.83,"SPEUROP":1162.853,"PEGENRL":18777,"SXSAX16":225.31,"VENGENL":66.93,"AMMANFM":5122.4,"SRALLSH":6664.22,"DJUTILS":411.33,"NSEINDX":4648.2,"LUXGENI":1106.27,"MADRIDI":1122.19,"OMANMSM":6533.58,"COSEASH":366.2,"ICEXALL":582.83,"RIGSEIN":401.85,"ESTALSE":643.24,"TOK2NDM":2011.76,"TUTUNIN":5391.39,"FTSELAT":3513}
{"Date":"2010-10-21","SPCOMP":1180.26,"FTSE100":5757.86,"DAXINDX":6611.01,"MSWRLD":1224.924,"DJES50I":2882.29,"DJSTOXX":267.621,"FRCAC40":3878.27,"FTALLSH":2974.36,"TOKYOSE":820.4,"HNGKNGI":23649.48,"CHSASHR":3126.337,"FTSEMIB":21616.43,"IBEX35I":10892.3,"ASX200I":4622.9,"KORCOMP":1874.69,"SWISSMI":6512.19,"TTOCOMP":12599.23,"AMSTEOE":341.92,"DJEURST":276.945,"BNGKSET":988.8,"JAKCOMP":3588.01,"SWEDOMX":1116.63,"DJSTO50":2561.533,"BGBEL20":2691.78,"MDAXIDX":9287.51,"HEXINDX":7419.06,"SNGPORI":3163.53,"TAIWGHT":8131.23,"HKHCHIE":13615.41,"MSACWF":316.567,"MSEROP":1477.761,"DKKFXIN":426.99,"ATXINDX":2691.78,"BUXINDX":23665.5,"ASX300I":4628.2,"CHZBSHR":812.551,"FSBF120":2889.62,"NLALSHR":533.49,"EUNX100":697.58,"RMBETRL":5257.58,"EUNX150":1583.72,"HKHCHAF":4314.258,"MSEAFE":1632.226,"MSPACF":2111.714,"JAPDOWA":9376.48,"DJINDUS":11146.57,"BRBOVES":69652.06,"JSEOVER":30439.46,"NASCOMP":2459.67,"NYSEALL":7515.67,"FRUSSL2":698.12,"FBMKLCI":1491.02,"NASA100":2090.1,"RSMICEX":1528.11,"MXIPC35":34965.25,"GRAGENL":1586.11,"PSECOMP":4249.168,"RSRTSIN":1604.86,"POLWIGI":45870.28,"ARGMERV":2820.28,"TRKISTB":70450.25,"ISEQUIT":2748.3,"KOR200I":242.53,"ICRI500":5035.9,"OSLOASH":441.92,"CZPXIDX":1140,"IGPAGEN":22333.15,"DJCMP65":3872.48,"PKSE100":10558.74,"SWSEALI":351.51,"POPSI20":7912.74,"TTOSP60":727.77,"CTCROBE":1879.38,"DJWRLD":242.01,"EGHFINC":636.3699,"AWWRLD":208.95,"FTEU100":2286.46,"FTSEGL":956.79,"FTASE20":771.78,"ISTA100":1172.9,"LNVILSE":379.61,"SPEUROP":1175.294,"PEGENRL":18487.58,"SXSAX16":224.41,"VENGENL":66.96,"AMMANFM":5119.1,"SRALLSH":6685.99,"DJUTILS":409.76,"NSEINDX":4664.03,"LUXGENI":1070.4,"MADRIDI":1120.75,"OMANMSM":6542.17,"COSEASH":370,"ICEXALL":582.41,"RIGSEIN":396.12,"ESTALSE":649.08,"TOK2NDM":2006.05,"TUTUNIN":5393.19,"FTSELAT":3486.2}
{"Date":"2010-10-22","SPCOMP":1183.08,"FTSE100":5741.37,"DAXINDX":6605.84,"MSWRLD":1222.958,"DJES50I":2873.74,"DJSTOXX":266.747,"FRCAC40":3868.54,"FTALLSH":2967,"TOKYOSE":824.88,"HNGKNGI":23517.54,"CHSASHR":3117.198,"FTSEMIB":21536.21,"IBEX35I":10924.8,"ASX200I":4648.2,"KORCOMP":1897.31,"SWISSMI":6477.13,"TTOCOMP":12601.18,"AMSTEOE":341.07,"DJEURST":276.596,"BNGKSET":992.24,"JAKCOMP":3597.745,"SWEDOMX":1109.96,"DJSTO50":2550.705,"BGBEL20":2691.53,"MDAXIDX":9305.93,"HEXINDX":7374.47,"SNGPORI":3173.57,"TAIWGHT":8168.06,"HKHCHIE":13494.8,"MSACWF":316.088,"MSEROP":1464.93,"DKKFXIN":424.72,"ATXINDX":2698.78,"BUXINDX":23230.91,"ASX300I":4652.79,"CHZBSHR":811.453,"FSBF120":2884.46,"NLALSHR":532.26,"EUNX100":696.23,"RMBETRL":5246.68,"EUNX150":1585.2,"HKHCHAF":4272.449,"MSEAFE":1623.689,"MSPACF":2114.899,"JAPDOWA":9426.71,"DJINDUS":11132.56,"BRBOVES":69529.69,"JSEOVER":30118.16,"NASCOMP":2479.39,"NYSEALL":7522.91,"FRUSSL2":703.43,"FBMKLCI":1490.64,"NASA100":2104.21,"RSMICEX":1519.3,"MXIPC35":35120.88,"GRAGENL":1605.82,"PSECOMP":4286.867,"RSRTSIN":1608.71,"POLWIGI":45729.01,"ARGMERV":2851.91,"TRKISTB":71006.81,"ISEQUIT":2719.65,"KOR200I":245.84,"ICRI500":5018.7,"OSLOASH":439.59,"CZPXIDX":1138.1,"IGPAGEN":22396.86,"DJCMP65":3869.7,"PKSE100":10652.48,"SWSEALI":349.37,"POPSI20":7930.58,"TTOSP60":725.9,"CTCROBE":1872.9,"DJWRLD":241.74,"EGHFINC":636.98,"AWWRLD":208.62,"FTEU100":2276.81,"FTSEGL":954.09,"FTASE20":781.7,"ISTA100":1171.55,"LNVILSE":381.41,"SPEUROP":1173.593,"PEGENRL":18764.9,"SXSAX16":223.29,"VENGENL":67.01,"AMMANFM":5136.8,"SRALLSH":6685.99,"DJUTILS":406.83,"NSEINDX":4678.1,"LUXGENI":1106.04,"MADRIDI":1123.84,"OMANMSM":6544.3,"COSEASH":368.66,"ICEXALL":579.34,"RIGSEIN":396.88,"ESTALSE":650.29,"TOK2NDM":2010.96,"TUTUNIN":5390.07,"FTSELAT":3456.4}
{"Date":"2010-10-25","SPCOMP":1185.62,"FTSE100":5751.98,"DAXINDX":6639.21,"MSWRLD":1229.689,"DJES50I":2871.48,"DJSTOXX":267.425,"FRCAC40":3870,"FTALLSH":2974.58,"TOKYOSE":821.23,"HNGKNGI":23627.91,"CHSASHR":3197.238,"FTSEMIB":21435.03,"IBEX35I":10870.3,"ASX200I":4710,"KORCOMP":1915.71,"SWISSMI":6513.63,"TTOCOMP":12663.58,"AMSTEOE":342.53,"DJEURST":277.097,"BNGKSET":992.24,"JAKCOMP":3643.491,"SWEDOMX":1110.38,"DJSTO50":2553.449,"BGBEL20":2698.64,"MDAXIDX":9363.62,"HEXINDX":7422.96,"SNGPORI":3182.08,"TAIWGHT":8306.98,"HKHCHIE":13626.08,"MSACWF":317.985,"MSEROP":1474.354,"DKKFXIN":427.85,"ATXINDX":2720.67,"BUXINDX":23418.03,"ASX300I":4714.77,"CHZBSHR":826.527,"FSBF120":2892.2,"NLALSHR":534.54,"EUNX100":698.07,"RMBETRL":5247.35,"EUNX150":1593.11,"HKHCHAF":4302.918,"MSEAFE":1636.903,"MSPACF":2139.321,"JAPDOWA":9401.16,"DJINDUS":11164.05,"BRBOVES":69580.25,"JSEOVER":30262.64,"NASCOMP":2490.85,"NYSEALL":7546.38,"FRUSSL2":707.89,"FBMKLCI":1491.44,"NASA100":2113.55,"RSMICEX":1528.24,"MXIPC35":35262.89,"GRAGENL":1637.15,"PSECOMP":4286.867,"RSRTSIN":1620.49,"POLWIGI":45854.85,"ARGMERV":2916.55,"TRKISTB":70923.81,"ISEQUIT":2713.08,"KOR200I":248.16,"ICRI500":5046.95,"OSLOASH":443.97,"CZPXIDX":1158.1,"IGPAGEN":22447.65,"DJCMP65":3877.49,"PKSE100":10703.71,"SWSEALI":349.15,"POPSI20":7986,"TTOSP60":728.68,"CTCROBE":1873.09,"DJWRLD":243.26,"EGHFINC":639.1899,"AWWRLD":209.87,"FTEU100":2280.92,"FTSEGL":958.87,"FTASE20":798.01,"ISTA100":1176,"LNVILSE":381.29,"SPEUROP":1175.596,"PEGENRL":18905.22,"SXSAX16":220.45,"VENGENL":67.03,"AMMANFM":5121.34,"SRALLSH":6633.33,"DJUTILS":405.2,"NSEINDX":4666.21,"LUXGENI":1103.05,"MADRIDI":1117.4,"OMANMSM":6568.18,"COSEASH":371.17,"ICEXALL":586.14,"RIGSEIN":401.28,"ESTALSE":651.89,"TOK2NDM":2012.71,"TUTUNIN":5356.05,"FTSELAT":3471.9}
{"Date":"2010-10-26","SPCOMP":1185.64,"FTSE100":5707.3,"DAXINDX":6613.8,"MSWRLD":1223.803,"DJES50I":2856.31,"DJSTOXX":266.918,"FRCAC40":3852.66,"FTALLSH":2953.87,"TOKYOSE":817.94,"HNGKNGI":23601.24,"CHSASHR":3186.851,"FTSEMIB":21363.52,"IBEX35I":10797.8,"ASX200I":4687.8,"KORCOMP":1919.41,"SWISSMI":6476.61,"TTOCOMP":12684.68,"AMSTEOE":340.76,"DJEURST":275.707,"BNGKSET":996.04,"JAKCOMP":3654.102,"SWEDOMX":1106.48,"DJSTO50":2549.729,"BGBEL20":2692.74,"MDAXIDX":9323.92,"HEXINDX":7362.59,"SNGPORI":3162.51,"TAIWGHT":8343.23,"HKHCHIE":13642.45,"MSACWF":316.723,"MSEROP":1459.973,"DKKFXIN":420.93,"ATXINDX":2720.67,"BUXINDX":23261.5,"ASX300I":4693.06,"CHZBSHR":826.009,"FSBF120":2875.96,"NLALSHR":531.82,"EUNX100":694.97,"RMBETRL":5218.66,"EUNX150":1593.3,"HKHCHAF":4277.477,"MSEAFE":1619.588,"MSPACF":2113.612,"JAPDOWA":9377.38,"DJINDUS":11169.46,"BRBOVES":70740.38,"JSEOVER":30133.78,"NASCOMP":2497.29,"NYSEALL":7530.8,"FRUSSL2":706.93,"FBMKLCI":1496.94,"NASA100":2119.05,"RSMICEX":1524.83,"MXIPC35":35373.39,"GRAGENL":1608.08,"PSECOMP":4279.527,"RSRTSIN":1609.79,"POLWIGI":45756.17,"ARGMERV":2920.44,"TRKISTB":70746.69,"ISEQUIT":2694.77,"KOR200I":248.38,"ICRI500":5031.1,"OSLOASH":445.08,"CZPXIDX":1154.5,"IGPAGEN":22561.54,"DJCMP65":3878.07,"PKSE100":10658.15,"SWSEALI":348.56,"POPSI20":8027.54,"TTOSP60":729.89,"CTCROBE":1893.59,"DJWRLD":242.28,"EGHFINC":635.4099,"AWWRLD":209.01,"FTEU100":2277.69,"FTSEGL":953.81,"FTASE20":781.06,"ISTA100":1163.3,"LNVILSE":382.29,"SPEUROP":1168.902,"PEGENRL":19039.82,"SXSAX16":220.13,"VENGENL":67.48,"AMMANFM":5111.3,"SRALLSH":6546.16,"DJUTILS":404.26,"NSEINDX":4701.15,"LUXGENI":1076.26,"MADRIDI":1110.61,"OMANMSM":6593.65,"COSEASH":366.39,"ICEXALL":583.14,"RIGSEIN":394.61,"ESTALSE":643.27,"TOK2NDM":2010.64,"TUTUNIN":5301.78,"FTSELAT":3521.8}
{"Date":"2010-10-27","SPCOMP":1182.45,"FTSE100":5646.02,"DAXINDX":6568,"MSWRLD":1213.887,"DJES50I":2829.42,"DJSTOXX":264.931,"FRCAC40":3815.77,"FTALLSH":2922.34,"TOKYOSE":817.76,"HNGKNGI":23164.58,"CHSASHR":3140.067,"FTSEMIB":21250.82,"IBEX35I":10700.1,"ASX200I":4648.1,"KORCOMP":1909.54,"SWISSMI":6479.21,"TTOCOMP":12567.25,"AMSTEOE":337.99,"DJEURST":273.407,"BNGKSET":983.96,"JAKCOMP":3624.467,"SWEDOMX":1103.86,"DJSTO50":2530.671,"BGBEL20":2672.71,"MDAXIDX":9254.26,"HEXINDX":7328.06,"SNGPORI":3124.38,"TAIWGHT":8291.04,"HKHCHIE":13259.1,"MSACWF":313.819,"MSEROP":1439.744,"DKKFXIN":422.76,"ATXINDX":2701.35,"BUXINDX":23011.77,"ASX300I":4653.19,"CHZBSHR":829.775,"FSBF120":2848.15,"NLALSHR":527.24,"EUNX100":689.15,"RMBETRL":5242.54,"EUNX150":1584.32,"HKHCHAF":4197.539,"MSEAFE":1598.55,"MSPACF":2089.306,"JAPDOWA":9387.03,"DJINDUS":11126.28,"BRBOVES":70568.94,"JSEOVER":29955.84,"NASCOMP":2503.26,"NYSEALL":7480.87,"FRUSSL2":704.23,"FBMKLCI":1499.11,"NASA100":2125.88,"RSMICEX":1507.05,"MXIPC35":35262.9,"GRAGENL":1577.89,"PSECOMP":4285.066,"RSRTSIN":1583.17,"POLWIGI":46059.42,"ARGMERV":2920.44,"TRKISTB":68588.5,"ISEQUIT":2686.26,"KOR200I":246.61,"ICRI500":4986.7,"OSLOASH":440.74,"CZPXIDX":1163.9,"IGPAGEN":22730.79,"DJCMP65":3857.42,"PKSE100":10704.16,"SWSEALI":347.39,"POPSI20":7927.32,"TTOSP60":723.21,"CTCROBE":1901.77,"DJWRLD":240.1,"EGHFINC":625.6499,"AWWRLD":207.03,"FTEU100":2260.49,"FTSEGL":944.99,"FTASE20":765.63,"ISTA100":1161.72,"LNVILSE":381.95,"SPEUROP":1158.68,"PEGENRL":18991.26,"SXSAX16":221.82,"VENGENL":67.48,"AMMANFM":5112.95,"SRALLSH":6557,"DJUTILS":402.84,"NSEINDX":4649.52,"LUXGENI":1058.84,"MADRIDI":1100.25,"OMANMSM":6572.9,"COSEASH":367.67,"ICEXALL":577.56,"RIGSEIN":382.67,"ESTALSE":644.42,"TOK2NDM":2003.02,"TUTUNIN":5301.93,"FTSELAT":3494.3}
{"Date":"2010-10-28","SPCOMP":1183.78,"FTSE100":5677.89,"DAXINDX":6595.28,"MSWRLD":1221.346,"DJES50I":2845.53,"DJSTOXX":265.897,"FRCAC40":3834.84,"FTALLSH":2937.41,"TOKYOSE":814.33,"HNGKNGI":23210.86,"CHSASHR":3135.335,"FTSEMIB":21509.62,"IBEX35I":10753.5,"ASX200I":4684.9,"KORCOMP":1907.87,"SWISSMI":6484.71,"TTOCOMP":12564.09,"AMSTEOE":338.1,"DJEURST":274.57,"BNGKSET":987.23,"JAKCOMP":3638.826,"SWEDOMX":1091.65,"DJSTO50":2543.142,"BGBEL20":2677.4,"MDAXIDX":9255.97,"HEXINDX":7295.76,"SNGPORI":3129.5,"TAIWGHT":8354.05,"HKHCHIE":13326.9,"MSACWF":315.636,"MSEROP":1458.352,"DKKFXIN":425.69,"ATXINDX":2699.58,"BUXINDX":23102.43,"ASX300I":4689.31,"CHZBSHR":835.548,"FSBF120":2861.33,"NLALSHR":527.4,"EUNX100":692.43,"RMBETRL":5300.12,"EUNX150":1587.08,"HKHCHAF":4198.859,"MSEAFE":1616.588,"MSPACF":2106.618,"JAPDOWA":9366.03,"DJINDUS":11113.95,"BRBOVES":70320.13,"JSEOVER":30186.58,"NASCOMP":2507.37,"NYSEALL":7504.85,"FRUSSL2":701.03,"FBMKLCI":1499.44,"NASA100":2129.73,"RSMICEX":1506.6,"MXIPC35":35376.72,"GRAGENL":1577.89,"PSECOMP":4260.688,"RSRTSIN":1583.44,"POLWIGI":46026.3,"ARGMERV":2954.86,"TRKISTB":68760.44,"ISEQUIT":2683.4,"KOR200I":246.41,"ICRI500":4962.4,"OSLOASH":444.29,"CZPXIDX":1163.9,"IGPAGEN":22760.52,"DJCMP65":3856.4,"PKSE100":10634.99,"SWSEALI":343.58,"POPSI20":8043.51,"TTOSP60":721.51,"CTCROBE":1893.11,"DJWRLD":241.38,"EGHFINC":627.0498,"AWWRLD":208.24,"FTEU100":2271.71,"FTSEGL":951.44,"FTASE20":765.63,"ISTA100":1171.16,"LNVILSE":383.69,"SPEUROP":1163.81,"PEGENRL":18991.32,"SXSAX16":222.13,"VENGENL":67.34,"AMMANFM":5125.48,"SRALLSH":6575.74,"DJUTILS":403.98,"NSEINDX":4640.42,"LUXGENI":1062.63,"MADRIDI":1105.64,"OMANMSM":6582.48,"COSEASH":369.79,"ICEXALL":581.22,"RIGSEIN":388.62,"ESTALSE":643.57,"TOK2NDM":2005.51,"TUTUNIN":5234.41,"FTSELAT":3517.5}
{"Date":"2010-10-29","SPCOMP":1183.26,"FTSE100":5675.16,"DAXINDX":6601.37,"MSWRLD":1222.226,"DJES50I":2844.99,"DJSTOXX":265.964,"FRCAC40":3833.5,"FTALLSH":2936.15,"TOKYOSE":810.91,"HNGKNGI":23096.32,"CHSASHR":3120.803,"FTSEMIB":21450.61,"IBEX35I":10812.9,"ASX200I":4661.6,"KORCOMP":1882.95,"SWISSMI":6472.23,"TTOCOMP":12676.24,"AMSTEOE":337.23,"DJEURST":274.343,"BNGKSET":984.46,"JAKCOMP":3635.324,"SWEDOMX":1089.32,"DJSTO50":2542.761,"BGBEL20":2679.07,"MDAXIDX":9301.26,"HEXINDX":7227.84,"SNGPORI":3142.62,"TAIWGHT":8287.09,"HKHCHIE":13168.68,"MSACWF":315.947,"MSEROP":1458.637,"DKKFXIN":424.2,"ATXINDX":2668.07,"BUXINDX":23146.69,"ASX300I":4666.41,"CHZBSHR":844.005,"FSBF120":2858.82,"NLALSHR":527.15,"EUNX100":692.85,"RMBETRL":5282.41,"EUNX150":1587.23,"HKHCHAF":4205.066,"MSEAFE":1616.412,"MSPACF":2105.054,"JAPDOWA":9202.45,"DJINDUS":11118.49,"BRBOVES":70673.25,"JSEOVER":30430.9,"NASCOMP":2507.41,"NYSEALL":7513.35,"FRUSSL2":703.35,"FBMKLCI":1505.66,"NASA100":2124.45,"RSMICEX":1523.39,"MXIPC35":35568.22,"GRAGENL":1547.43,"PSECOMP":4268.738,"RSRTSIN":1587.14,"POLWIGI":46229.6,"ARGMERV":3007.41,"TRKISTB":68760.44,"ISEQUIT":2684.25,"KOR200I":242.98,"ICRI500":4972.95,"OSLOASH":446.31,"CZPXIDX":1156,"IGPAGEN":22874.62,"DJCMP65":3863.64,"PKSE100":10598.4,"SWSEALI":343.17,"POPSI20":8082.76,"TTOSP60":728.09,"CTCROBE":1869.36,"DJWRLD":241.69,"EGHFINC":623.6199,"AWWRLD":208.41,"FTEU100":2274.11,"FTSEGL":950.16,"FTASE20":747.98,"ISTA100":1175.3,"LNVILSE":385.93,"SPEUROP":1162.629,"PEGENRL":19220.93,"SXSAX16":217.49,"VENGENL":67.58,"AMMANFM":5135.27,"SRALLSH":6678.05,"DJUTILS":404.86,"NSEINDX":4659.56,"LUXGENI":1058.87,"MADRIDI":1111.28,"OMANMSM":6553.33,"COSEASH":369,"ICEXALL":583.16,"RIGSEIN":385.8,"ESTALSE":646.14,"TOK2NDM":2003.14,"TUTUNIN":5123.54,"FTSELAT":3535.3}
{"Date":"2010-11-01","SPCOMP":1184.38,"FTSE100":5694.62,"DAXINDX":6604.86,"MSWRLD":1223.307,"DJES50I":2836.73,"DJSTOXX":266.396,"FRCAC40":3841.11,"FTALLSH":2945.62,"TOKYOSE":803.3,"HNGKNGI":23652.94,"CHSASHR":3199.485,"FTSEMIB":21184.93,"IBEX35I":10649.5,"ASX200I":4698.5,"KORCOMP":1914.74,"SWISSMI":6504.72,"TTOCOMP":12664.81,"AMSTEOE":339.35,"DJEURST":273.841,"BNGKSET":1003.24,"JAKCOMP":3645.147,"SWEDOMX":1091.69,"DJSTO50":2541.772,"BGBEL20":2688.39,"MDAXIDX":9350.21,"HEXINDX":7238.49,"SNGPORI":3192.18,"TAIWGHT":8379.75,"HKHCHIE":13508.17,"MSACWF":316.778,"MSEROP":1459.822,"DKKFXIN":424.79,"ATXINDX":2668.07,"BUXINDX":23146.69,"ASX300I":4703.04,"CHZBSHR":863.973,"FSBF120":2866.05,"NLALSHR":530.89,"EUNX100":695.69,"RMBETRL":5265.77,"EUNX150":1595.9,"HKHCHAF":4268.02,"MSEAFE":1617.298,"MSPACF":2105.199,"JAPDOWA":9154.72,"DJINDUS":11124.62,"BRBOVES":71560.88,"JSEOVER":30637.96,"NASCOMP":2504.84,"NYSEALL":7509.21,"FRUSSL2":698.56,"FBMKLCI":1509.66,"NASA100":2128.42,"RSMICEX":1533.7,"MXIPC35":35722.71,"GRAGENL":1504.23,"PSECOMP":4268.738,"RSRTSIN":1600.36,"POLWIGI":46229.6,"ARGMERV":3076.9,"TRKISTB":69074.31,"ISEQUIT":2677.82,"KOR200I":247.41,"ICRI500":5052.95,"OSLOASH":450.56,"CZPXIDX":1157.5,"IGPAGEN":22874.62,"DJCMP65":3860.11,"PKSE100":10538.27,"SWSEALI":344.28,"POPSI20":8121.28,"TTOSP60":726.89,"CTCROBE":1869.36,"DJWRLD":242.32,"EGHFINC":618.9099,"AWWRLD":209,"FTEU100":2276.25,"FTSEGL":951.55,"FTASE20":723.44,"ISTA100":1177.12,"LNVILSE":385.93,"SPEUROP":1160.085,"PEGENRL":19220.93,"SXSAX16":217.49,"VENGENL":67.58,"AMMANFM":5125.61,"SRALLSH":6752.43,"DJUTILS":401.75,"NSEINDX":4675.17,"LUXGENI":1058.87,"MADRIDI":1093.68,"OMANMSM":6541.15,"COSEASH":370.19,"ICEXALL":580.48,"RIGSEIN":388.41,"ESTALSE":644.02,"TOK2NDM":1989.15,"TUTUNIN":5023.49,"FTSELAT":3574.8}
{"Date":"2010-11-02","SPCOMP":1193.57,"FTSE100":5757.43,"DAXINDX":6654.31,"MSWRLD":1233.978,"DJES50I":2861.01,"DJSTOXX":267.501,"FRCAC40":3865.72,"FTALLSH":2975.2,"TOKYOSE":803.12,"HNGKNGI":23671.42,"CHSASHR":3190.516,"FTSEMIB":21397.82,"IBEX35I":10762.1,"ASX200I":4701.4,"KORCOMP":1918.04,"SWISSMI":6541.5,"TTOCOMP":12681.42,"AMSTEOE":342.02,"DJEURST":275.718,"BNGKSET":1005.58,"JAKCOMP":3625.488,"SWEDOMX":1096.59,"DJSTO50":2557.378,"BGBEL20":2696.69,"MDAXIDX":9397.11,"HEXINDX":7246.04,"SNGPORI":3205.28,"TAIWGHT":8344.76,"HKHCHIE":13523.21,"MSACWF":319.29,"MSEROP":1480.792,"DKKFXIN":427.55,"ATXINDX":2699.28,"BUXINDX":23153.66,"ASX300I":4706.16,"CHZBSHR":858.326,"FSBF120":2884.76,"NLALSHR":535.39,"EUNX100":699.44,"RMBETRL":5233.26,"EUNX150":1601.35,"HKHCHAF":4275.527,"MSEAFE":1633.834,"MSPACF":2110.981,"JAPDOWA":9159.98,"DJINDUS":11188.72,"BRBOVES":71560.88,"JSEOVER":30609.63,"NASCOMP":2533.52,"NYSEALL":7582.14,"FRUSSL2":712.89,"FBMKLCI":1506.57,"NASA100":2151.72,"RSMICEX":1537.27,"MXIPC35":35722.71,"GRAGENL":1518.64,"PSECOMP":4341.738,"RSRTSIN":1604.14,"POLWIGI":46575.68,"ARGMERV":3110.3,"TRKISTB":68522.19,"ISEQUIT":2694.24,"KOR200I":247.93,"ICRI500":5060.85,"OSLOASH":454.24,"CZPXIDX":1160.8,"IGPAGEN":23145.48,"DJCMP65":3895.14,"PKSE100":10681.87,"SWSEALI":345.64,"POPSI20":8126.63,"TTOSP60":727.46,"CTCROBE":1865.59,"DJWRLD":244.23,"EGHFINC":621.5298,"AWWRLD":210.68,"FTEU100":2289.38,"FTSEGL":961.24,"FTASE20":728.16,"ISTA100":1173.09,"LNVILSE":387.92,"SPEUROP":1168.474,"PEGENRL":19550.99,"SXSAX16":217.69,"VENGENL":67.61,"AMMANFM":5109.17,"SRALLSH":6710.64,"DJUTILS":406.65,"NSEINDX":4686.98,"LUXGENI":1078.1,"MADRIDI":1104.4,"OMANMSM":6478.27,"COSEASH":372.41,"ICEXALL":577.04,"RIGSEIN":386.06,"ESTALSE":651.24,"TOK2NDM":1974.44,"TUTUNIN":5183.05,"FTSELAT":3554.4}
{"Date":"2010-11-03","SPCOMP":1197.96,"FTSE100":5748.97,"DAXINDX":6617.8,"MSWRLD":1233.941,"DJES50I":2830.43,"DJSTOXX":266.514,"FRCAC40":3842.94,"FTALLSH":2969.41,"TOKYOSE":803.12,"HNGKNGI":24144.67,"CHSASHR":3175.394,"FTSEMIB":21180.81,"IBEX35I":10569.5,"ASX200I":4722.6,"KORCOMP":1935.97,"SWISSMI":6512.99,"TTOCOMP":12671.12,"AMSTEOE":339.05,"DJEURST":273.475,"BNGKSET":1014.2,"JAKCOMP":3605.673,"SWEDOMX":1089.47,"DJSTO50":2547.161,"BGBEL20":2663.84,"MDAXIDX":9373.57,"HEXINDX":7195,"SNGPORI":3224.97,"TAIWGHT":8293.9,"HKHCHIE":13820.99,"MSACWF":319.604,"MSEROP":1474.027,"DKKFXIN":428,"ATXINDX":2673.28,"BUXINDX":23075.06,"ASX300I":4727.54,"CHZBSHR":855.835,"FSBF120":2869.33,"NLALSHR":531.47,"EUNX100":693.94,"RMBETRL":5225.52,"EUNX150":1596.3,"HKHCHAF":4328.547,"MSEAFE":1627.931,"MSPACF":2106.462,"JAPDOWA":9159.98,"DJINDUS":11215.13,"BRBOVES":71904.75,"JSEOVER":30817.97,"NASCOMP":2540.27,"NYSEALL":7608.41,"FRUSSL2":715.14,"FBMKLCI":1507.6,"NASA100":2158.36,"RSMICEX":1540.11,"MXIPC35":35843.81,"GRAGENL":1516.95,"PSECOMP":4381.859,"RSRTSIN":1602.53,"POLWIGI":46416.84,"ARGMERV":3205.79,"TRKISTB":68604.63,"ISEQUIT":2706.24,"KOR200I":249.99,"ICRI500":5091,"OSLOASH":444.04,"CZPXIDX":1168.3,"IGPAGEN":23077.19,"DJCMP65":3907.96,"PKSE100":10617.65,"SWSEALI":343.77,"POPSI20":8074.65,"TTOSP60":726.09,"CTCROBE":1874.47,"DJWRLD":244.44,"EGHFINC":627.1399,"AWWRLD":210.92,"FTEU100":2278.56,"FTSEGL":961.72,"FTASE20":726.86,"ISTA100":1164.37,"LNVILSE":391.49,"SPEUROP":1158.64,"PEGENRL":19631.12,"SXSAX16":219.36,"VENGENL":67.73,"AMMANFM":5099.78,"SRALLSH":6674.91,"DJUTILS":405.16,"NSEINDX":4647.21,"LUXGENI":1084.05,"MADRIDI":1083.62,"OMANMSM":6500.06,"COSEASH":372.47,"ICEXALL":580.41,"RIGSEIN":390.05,"ESTALSE":657.28,"TOK2NDM":1974.44,"TUTUNIN":5182.73,"FTSELAT":3552}
{"Date":"2010-11-04","SPCOMP":1221.06,"FTSE100":5862.79,"DAXINDX":6734.69,"MSWRLD":1263.411,"DJES50I":2884.21,"DJSTOXX":270.826,"FRCAC40":3916.78,"FTALLSH":3024.72,"TOKYOSE":816.33,"HNGKNGI":24535.63,"CHSASHR":3233.969,"FTSEMIB":21469.19,"IBEX35I":10602.8,"ASX200I":4745.3,"KORCOMP":1942.5,"SWISSMI":6595.64,"TTOCOMP":12878.79,"AMSTEOE":345.15,"DJEURST":277.672,"BNGKSET":1031.61,"JAKCOMP":3629.046,"SWEDOMX":1109.37,"DJSTO50":2590.704,"BGBEL20":2710.41,"MDAXIDX":9456.47,"HEXINDX":7323.21,"SNGPORI":3240.31,"TAIWGHT":8357.85,"HKHCHIE":13948.49,"MSACWF":326.908,"MSEROP":1520.641,"DKKFXIN":432.77,"ATXINDX":2721.31,"BUXINDX":23326.41,"ASX300I":4750.68,"CHZBSHR":866.697,"FSBF120":2920.01,"NLALSHR":539.82,"EUNX100":705.75,"RMBETRL":5197.89,"EUNX150":1611.11,"HKHCHAF":4357.758,"MSEAFE":1675.067,"MSPACF":2157.475,"JAPDOWA":9358.78,"DJINDUS":11434.84,"BRBOVES":72995.69,"JSEOVER":31327.9,"NASCOMP":2577.34,"NYSEALL":7782.43,"FRUSSL2":733.46,"FBMKLCI":1511.74,"NASA100":2187.8,"RSMICEX":1540.11,"MXIPC35":36198.6,"GRAGENL":1497.75,"PSECOMP":4397.297,"RSRTSIN":1602.53,"POLWIGI":47066.4,"ARGMERV":3339.97,"TRKISTB":70905.38,"ISEQUIT":2756.41,"KOR200I":251.12,"ICRI500":5170.75,"OSLOASH":451.61,"CZPXIDX":1173.6,"IGPAGEN":23044.77,"DJCMP65":3970.63,"PKSE100":10702.19,"SWSEALI":349.32,"POPSI20":8039.38,"TTOSP60":737.73,"CTCROBE":1879.34,"DJWRLD":249.95,"EGHFINC":631.3499,"AWWRLD":215.7,"FTEU100":2319.28,"FTSEGL":985.75,"FTASE20":715.32,"ISTA100":1168.15,"LNVILSE":396.95,"SPEUROP":1176.713,"PEGENRL":20230.42,"SXSAX16":219.55,"VENGENL":67.59,"AMMANFM":5120.6,"SRALLSH":6658.45,"DJUTILS":409.72,"NSEINDX":4629.03,"LUXGENI":1109.3,"MADRIDI":1086.45,"OMANMSM":6516.08,"COSEASH":376.95,"ICEXALL":581.77,"RIGSEIN":393.48,"ESTALSE":668.97,"TOK2NDM":1972.46,"TUTUNIN":5158.49,"FTSELAT":3610.6}
{"Date":"2010-11-05","SPCOMP":1225.85,"FTSE100":5875.35,"DAXINDX":6754.2,"MSWRLD":1264.732,"DJES50I":2875.94,"DJSTOXX":271.97,"FRCAC40":3916.73,"FTALLSH":3032.58,"TOKYOSE":834.98,"HNGKNGI":24876.82,"CHSASHR":3278.45,"FTSEMIB":21194.74,"IBEX35I":10428.1,"ASX200I":4800.6,"KORCOMP":1938.96,"SWISSMI":6587.72,"TTOCOMP":12925.11,"AMSTEOE":346.9,"DJEURST":276.927,"BNGKSET":1040.45,"JAKCOMP":3655.305,"SWEDOMX":1098.69,"DJSTO50":2605.103,"BGBEL20":2686.09,"MDAXIDX":9450.82,"HEXINDX":7331.06,"SNGPORI":3240.31,"TAIWGHT":8449.34,"HKHCHIE":14107.29,"MSACWF":327.393,"MSEROP":1506.463,"DKKFXIN":431.32,"ATXINDX":2719.89,"BUXINDX":23205.45,"ASX300I":4805.9,"CHZBSHR":871.43,"FSBF120":2921.49,"NLALSHR":542.6,"EUNX100":705.33,"RMBETRL":5276.82,"EUNX150":1609.71,"HKHCHAF":4411.527,"MSEAFE":1671.56,"MSPACF":2183.718,"JAPDOWA":9625.99,"DJINDUS":11444.08,"BRBOVES":72606.56,"JSEOVER":31456.46,"NASCOMP":2578.98,"NYSEALL":7800.66,"FRUSSL2":736.59,"FBMKLCI":1511.74,"NASA100":2186.71,"RSMICEX":1540.11,"MXIPC35":36317.51,"GRAGENL":1507.79,"PSECOMP":4349.109,"RSRTSIN":1602.53,"POLWIGI":47232.31,"ARGMERV":3352.33,"TRKISTB":70779.13,"ISEQUIT":2701.51,"KOR200I":251.22,"ICRI500":5197.05,"OSLOASH":451.87,"CZPXIDX":1166.2,"IGPAGEN":22992.54,"DJCMP65":3972,"PKSE100":10882,"SWSEALI":346.77,"POPSI20":7918.5,"TTOSP60":740.34,"CTCROBE":1881.17,"DJWRLD":250.37,"EGHFINC":636.0698,"AWWRLD":215.97,"FTEU100":2329.18,"FTSEGL":985.71,"FTASE20":719.68,"ISTA100":1170.76,"LNVILSE":397.99,"SPEUROP":1173.421,"PEGENRL":20402.51,"SXSAX16":223.48,"VENGENL":67.63,"AMMANFM":5144.06,"SRALLSH":6658.45,"DJUTILS":409.6,"NSEINDX":4652.09,"LUXGENI":1122.5,"MADRIDI":1068.19,"OMANMSM":6549.59,"COSEASH":376.19,"ICEXALL":575.18,"RIGSEIN":389.8,"ESTALSE":685.28,"TOK2NDM":1986.53,"TUTUNIN":5169.99,"FTSELAT":3649.5}
{"Date":"2010-11-08","SPCOMP":1223.25,"FTSE100":5849.96,"DAXINDX":6750.5,"MSWRLD":1261.366,"DJES50I":2867.96,"DJSTOXX":271.911,"FRCAC40":3913.7,"FTALLSH":3020.33,"TOKYOSE":841.74,"HNGKNGI":24964.37,"CHSASHR":3309.763,"FTSEMIB":21228.98,"IBEX35I":10291.8,"ASX200I":4778.4,"KORCOMP":1942.41,"SWISSMI":6600.36,"TTOCOMP":13052.48,"AMSTEOE":346.69,"DJEURST":276.389,"BNGKSET":1049.79,"JAKCOMP":3699.263,"SWEDOMX":1105.31,"DJSTO50":2603.626,"BGBEL20":2683.42,"MDAXIDX":9452.55,"HEXINDX":7288.61,"SNGPORI":3300.4,"TAIWGHT":8430.58,"HKHCHIE":14204.13,"MSACWF":326.573,"MSEROP":1491.714,"DKKFXIN":430.46,"ATXINDX":2718.35,"BUXINDX":23127.36,"ASX300I":4784.7,"CHZBSHR":875.259,"FSBF120":2918.55,"NLALSHR":542.29,"EUNX100":704.18,"RMBETRL":5160.52,"EUNX150":1608.22,"HKHCHAF":4482.34,"MSEAFE":1663.836,"MSPACF":2195.832,"JAPDOWA":9732.92,"DJINDUS":11406.84,"BRBOVES":72657.31,"JSEOVER":31388.98,"NASCOMP":2580.05,"NYSEALL":7782.2,"FRUSSL2":736.77,"FBMKLCI":1519.84,"NASA100":2188.94,"RSMICEX":1568.26,"MXIPC35":36543.39,"GRAGENL":1526.91,"PSECOMP":4295.625,"RSRTSIN":1628.42,"POLWIGI":47254.29,"ARGMERV":3324.27,"TRKISTB":70941,"ISEQUIT":2721.32,"KOR200I":251.73,"ICRI500":5174.25,"OSLOASH":451.3,"CZPXIDX":1164.1,"IGPAGEN":23155.05,"DJCMP65":3960.68,"PKSE100":10992.28,"SWSEALI":348.68,"POPSI20":7881.51,"TTOSP60":746.96,"CTCROBE":1875.08,"DJWRLD":249.84,"EGHFINC":638.2,"AWWRLD":215.39,"FTEU100":2326.65,"FTSEGL":981.7,"FTASE20":731.04,"ISTA100":1163.67,"LNVILSE":397.04,"SPEUROP":1170.906,"PEGENRL":20390.96,"SXSAX16":220.38,"VENGENL":67.61,"AMMANFM":5149.5,"SRALLSH":6640.19,"DJUTILS":406.76,"NSEINDX":4668,"LUXGENI":1130.81,"MADRIDI":1053.94,"OMANMSM":6561.94,"COSEASH":375.36,"ICEXALL":575.88,"RIGSEIN":393.54,"ESTALSE":677.53,"TOK2NDM":1997.33,"TUTUNIN":5141.72,"FTSELAT":3677.3}
{"Date":"2010-11-09","SPCOMP":1213.4,"FTSE100":5875.19,"DAXINDX":6787.81,"MSWRLD":1258.774,"DJES50I":2890.64,"DJSTOXX":273.459,"FRCAC40":3945.71,"FTALLSH":3033.48,"TOKYOSE":839.95,"HNGKNGI":24710.6,"CHSASHR":3283.814,"FTSEMIB":21578.48,"IBEX35I":10409.8,"ASX200I":4740.7,"KORCOMP":1947.46,"SWISSMI":6581.88,"TTOCOMP":12916.63,"AMSTEOE":347.74,"DJEURST":278.779,"BNGKSET":1047.55,"JAKCOMP":3737.484,"SWEDOMX":1113.42,"DJSTO50":2615.785,"BGBEL20":2702.84,"MDAXIDX":9507.22,"HEXINDX":7404.2,"SNGPORI":3313.61,"TAIWGHT":8445.63,"HKHCHIE":14022.95,"MSACWF":326.012,"MSEROP":1501.358,"DKKFXIN":433.38,"ATXINDX":2733.65,"BUXINDX":23323.52,"ASX300I":4748.66,"CHZBSHR":877.114,"FSBF120":2943.7,"NLALSHR":543.95,"EUNX100":708.14,"RMBETRL":5221.82,"EUNX150":1621.87,"HKHCHAF":4436.84,"MSEAFE":1670.724,"MSPACF":2195.032,"JAPDOWA":9694.49,"DJINDUS":11346.75,"BRBOVES":71679.44,"JSEOVER":31662.14,"NASCOMP":2562.98,"NYSEALL":7702.31,"FRUSSL2":725.98,"FBMKLCI":1526.53,"NASA100":2176.88,"RSMICEX":1594.72,"MXIPC35":36198.03,"GRAGENL":1541.02,"PSECOMP":4266.449,"RSRTSIN":1659.45,"POLWIGI":47738.65,"ARGMERV":3305.76,"TRKISTB":71543.25,"ISEQUIT":2775.74,"KOR200I":252.07,"ICRI500":5198.3,"OSLOASH":455.08,"CZPXIDX":1172,"IGPAGEN":23255.98,"DJCMP65":3927.85,"PKSE100":10992.28,"SWSEALI":351.08,"POPSI20":7856.76,"TTOSP60":740.32,"CTCROBE":1864.16,"DJWRLD":249.39,"EGHFINC":638.2,"AWWRLD":215.08,"FTEU100":2338.58,"FTSEGL":980.65,"FTASE20":737.84,"ISTA100":1171.23,"LNVILSE":399.81,"SPEUROP":1181.227,"PEGENRL":20606.72,"SXSAX16":223.66,"VENGENL":67.63,"AMMANFM":5149.5,"SRALLSH":6592.38,"DJUTILS":406.47,"NSEINDX":4626.47,"LUXGENI":1152.06,"MADRIDI":1065.62,"OMANMSM":6565.13,"COSEASH":377.23,"ICEXALL":568.86,"RIGSEIN":392.82,"ESTALSE":682.63,"TOK2NDM":1999.04,"TUTUNIN":5170.31,"FTSELAT":3706.2}
{"Date":"2010-11-10","SPCOMP":1218.71,"FTSE100":5816.94,"DAXINDX":6719.84,"MSWRLD":1250.407,"DJES50I":2845.93,"DJSTOXX":271.476,"FRCAC40":3888.45,"FTALLSH":3003.45,"TOKYOSE":852.98,"HNGKNGI":24500.61,"CHSASHR":3263.062,"FTSEMIB":21058.01,"IBEX35I":10235.4,"ASX200I":4699.8,"KORCOMP":1967.85,"SWISSMI":6539.82,"TTOCOMP":12942.64,"AMSTEOE":346.09,"DJEURST":275.136,"BNGKSET":1042.28,"JAKCOMP":3756.967,"SWEDOMX":1106.34,"DJSTO50":2593.846,"BGBEL20":2672.25,"MDAXIDX":9429.41,"HEXINDX":7371.57,"SNGPORI":3289.24,"TAIWGHT":8450.63,"HKHCHIE":13889.32,"MSACWF":323.885,"MSEROP":1467.921,"DKKFXIN":432.89,"ATXINDX":2716.15,"BUXINDX":22225.42,"ASX300I":4707.49,"CHZBSHR":883.325,"FSBF120":2901.83,"NLALSHR":541.01,"EUNX100":700.5,"RMBETRL":5157.9,"EUNX150":1603.21,"HKHCHAF":4377.918,"MSEAFE":1639.61,"MSPACF":2168.837,"JAPDOWA":9830.52,"DJINDUS":11357.04,"BRBOVES":71638.38,"JSEOVER":31517.83,"NASCOMP":2578.78,"NYSEALL":7747.46,"FRUSSL2":734.87,"FBMKLCI":1528.01,"NASA100":2187.74,"RSMICEX":1574.63,"MXIPC35":36417.47,"GRAGENL":1510.16,"PSECOMP":4197.566,"RSRTSIN":1637.02,"POLWIGI":47287.61,"ARGMERV":3310.97,"TRKISTB":70561,"ISEQUIT":2715.62,"KOR200I":255.13,"ICRI500":5186.15,"OSLOASH":453.85,"CZPXIDX":1157.4,"IGPAGEN":23226.22,"DJCMP65":3928.18,"PKSE100":10941.94,"SWSEALI":349,"POPSI20":7834.14,"TTOSP60":742.06,"CTCROBE":1843.95,"DJWRLD":247.83,"EGHFINC":638.6899,"AWWRLD":213.6,"FTEU100":2321.8,"FTSEGL":973.62,"FTASE20":717.31,"ISTA100":1165.59,"LNVILSE":397.38,"SPEUROP":1165.931,"PEGENRL":20588.95,"SXSAX16":223.72,"VENGENL":67.63,"AMMANFM":5138.53,"SRALLSH":6535.09,"DJUTILS":403.48,"NSEINDX":4622.46,"LUXGENI":1135.53,"MADRIDI":1047.39,"OMANMSM":6578.71,"COSEASH":376.55,"ICEXALL":564.09,"RIGSEIN":398.85,"ESTALSE":685.89,"TOK2NDM":2018.83,"TUTUNIN":5239.23,"FTSELAT":3675.1}
{"Date":"2010-11-11","SPCOMP":1213.54,"FTSE100":5815.23,"DAXINDX":6723.41,"MSWRLD":1248.133,"DJES50I":2831.22,"DJSTOXX":271.387,"FRCAC40":3867.35,"FTALLSH":2999.2,"TOKYOSE":856.37,"HNGKNGI":24700.3,"CHSASHR":3297.157,"FTSEMIB":20855.96,"IBEX35I":10149.5,"ASX200I":4728.6,"KORCOMP":1914.73,"SWISSMI":6516.99,"TTOCOMP":12934.74,"AMSTEOE":344.83,"DJEURST":273.458,"BNGKSET":1029.86,"JAKCOMP":3744.618,"SWEDOMX":1103.12,"DJSTO50":2596.524,"BGBEL20":2631.64,"MDAXIDX":9363.99,"HEXINDX":7318.23,"SNGPORI":3293.39,"TAIWGHT":8436.95,"HKHCHIE":14088.03,"MSACWF":323.021,"MSEROP":1464.987,"DKKFXIN":433.17,"ATXINDX":2656.65,"BUXINDX":21707.9,"ASX300I":4737.06,"CHZBSHR":881.377,"FSBF120":2882.18,"NLALSHR":539.79,"EUNX100":696.23,"RMBETRL":5169.81,"EUNX150":1589.29,"HKHCHAF":4426.5,"MSEAFE":1640.285,"MSPACF":2180.602,"JAPDOWA":9861.46,"DJINDUS":11283.1,"BRBOVES":71195.13,"JSEOVER":31560.07,"NASCOMP":2555.52,"NYSEALL":7723.24,"FRUSSL2":731.58,"FBMKLCI":1513.7,"NASA100":2173.11,"RSMICEX":1556.43,"MXIPC35":36304.54,"GRAGENL":1493.59,"PSECOMP":4144.406,"RSRTSIN":1629.37,"POLWIGI":47287.61,"ARGMERV":3340.65,"TRKISTB":70084.94,"ISEQUIT":2672.75,"KOR200I":247.51,"ICRI500":5119.5,"OSLOASH":457.57,"CZPXIDX":1140.6,"IGPAGEN":23192.39,"DJCMP65":3917.75,"PKSE100":10905.24,"SWSEALI":348.3,"POPSI20":7720.62,"TTOSP60":741.86,"CTCROBE":1860.01,"DJWRLD":247.21,"EGHFINC":636.3599,"AWWRLD":213.01,"FTEU100":2322.29,"FTSEGL":971.73,"FTASE20":709.26,"ISTA100":1145.55,"LNVILSE":400.47,"SPEUROP":1159.195,"PEGENRL":20595.34,"SXSAX16":224.02,"VENGENL":67.66,"AMMANFM":5156.63,"SRALLSH":6569.61,"DJUTILS":404.41,"NSEINDX":4587.49,"LUXGENI":1136.82,"MADRIDI":1037.88,"OMANMSM":6620.55,"COSEASH":377.95,"ICEXALL":564.64,"RIGSEIN":395.48,"ESTALSE":694.79,"TOK2NDM":2016.33,"TUTUNIN":5296.85,"FTSELAT":3673.2}
{"Date":"2010-11-12","SPCOMP":1199.21,"FTSE100":5796.87,"DAXINDX":6734.61,"MSWRLD":1236.351,"DJES50I":2822.43,"DJSTOXX":270.178,"FRCAC40":3831.12,"FTALLSH":2989.69,"TOKYOSE":846.98,"HNGKNGI":24222.58,"CHSASHR":3127.321,"FTSEMIB":20829.83,"IBEX35I":10226.8,"ASX200I":4692.7,"KORCOMP":1913.12,"SWISSMI":6505.29,"TTOCOMP":12749.24,"AMSTEOE":343.2,"DJEURST":272.924,"BNGKSET":1018.86,"JAKCOMP":3665.846,"SWEDOMX":1094.55,"DJSTO50":2582.611,"BGBEL20":2624.97,"MDAXIDX":9349.62,"HEXINDX":7266.88,"SNGPORI":3252,"TAIWGHT":8316.05,"HKHCHIE":13663.14,"MSACWF":319.701,"MSEROP":1462.026,"DKKFXIN":431.58,"ATXINDX":2676.2,"BUXINDX":22126.41,"ASX300I":4701.78,"CHZBSHR":833.22,"FSBF120":2857.3,"NLALSHR":536.86,"EUNX100":691.9,"RMBETRL":5153.02,"EUNX150":1581.16,"HKHCHAF":4337.348,"MSEAFE":1631.086,"MSPACF":2153.752,"JAPDOWA":9724.81,"DJINDUS":11192.58,"BRBOVES":70367.13,"JSEOVER":31692.8,"NASCOMP":2518.21,"NYSEALL":7623.24,"FRUSSL2":719.27,"FBMKLCI":1499.81,"NASA100":2137.95,"RSMICEX":1548.96,"MXIPC35":36057.39,"GRAGENL":1497.2,"PSECOMP":4076.68,"RSRTSIN":1610.97,"POLWIGI":47493.93,"ARGMERV":3215.48,"TRKISTB":69553.06,"ISEQUIT":2675.73,"KOR200I":248.35,"ICRI500":5012.3,"OSLOASH":454.44,"CZPXIDX":1155.6,"IGPAGEN":23053.09,"DJCMP65":3883.44,"PKSE100":10874.02,"SWSEALI":345.64,"POPSI20":7761.04,"TTOSP60":731.55,"CTCROBE":1862.62,"DJWRLD":244.57,"EGHFINC":634.1099,"AWWRLD":210.82,"FTEU100":2311.11,"FTSEGL":963.01,"FTASE20":712.96,"ISTA100":1132.44,"LNVILSE":398.45,"SPEUROP":1156.335,"PEGENRL":20248.41,"SXSAX16":221.69,"VENGENL":66.29,"AMMANFM":5174.44,"SRALLSH":6600.06,"DJUTILS":401.06,"NSEINDX":4595.28,"LUXGENI":1111.98,"MADRIDI":1047.32,"OMANMSM":6606.69,"COSEASH":378.15,"ICEXALL":565.12,"RIGSEIN":388.44,"ESTALSE":685.08,"TOK2NDM":2015.53,"TUTUNIN":5327.37,"FTSELAT":3632.9}
{"Date":"2010-11-15","SPCOMP":1197.75,"FTSE100":5820.41,"DAXINDX":6790.17,"MSWRLD":1235.368,"DJES50I":2848.45,"DJSTOXX":272.359,"FRCAC40":3864.24,"FTALLSH":3002.11,"TOKYOSE":851.56,"HNGKNGI":24027.18,"CHSASHR":3157.512,"FTSEMIB":20993.27,"IBEX35I":10349.7,"ASX200I":4688,"KORCOMP":1913.81,"SWISSMI":6562.15,"TTOCOMP":12735.41,"AMSTEOE":345.53,"DJEURST":275.358,"BNGKSET":1029.14,"JAKCOMP":3656.462,"SWEDOMX":1104.04,"DJSTO50":2603.309,"BGBEL20":2654.43,"MDAXIDX":9423.97,"HEXINDX":7329.6,"SNGPORI":3236.8,"TAIWGHT":8240.65,"HKHCHIE":13416.25,"MSACWF":319.243,"MSEROP":1461.965,"DKKFXIN":433.89,"ATXINDX":2706.85,"BUXINDX":22362.05,"ASX300I":4696.45,"CHZBSHR":843.523,"FSBF120":2882.92,"NLALSHR":540.56,"EUNX100":697.35,"RMBETRL":5135.03,"EUNX150":1601.89,"HKHCHAF":4291.879,"MSEAFE":1630.102,"MSPACF":2149.194,"JAPDOWA":9827.51,"DJINDUS":11201.97,"BRBOVES":70367.13,"JSEOVER":31816.61,"NASCOMP":2513.82,"NYSEALL":7617.51,"FRUSSL2":719.94,"FBMKLCI":1501.56,"NASA100":2131.48,"RSMICEX":1556.18,"MXIPC35":36057.39,"GRAGENL":1509.85,"PSECOMP":4139.316,"RSRTSIN":1609.43,"POLWIGI":47189.03,"ARGMERV":3270.78,"TRKISTB":69998.06,"ISEQUIT":2697.05,"KOR200I":249.22,"ICRI500":5042.8,"OSLOASH":456.53,"CZPXIDX":1147.1,"IGPAGEN":22986.41,"DJCMP65":3889.83,"PKSE100":10909.65,"SWSEALI":348.52,"POPSI20":7825.47,"TTOSP60":730.24,"CTCROBE":1843.77,"DJWRLD":244.19,"EGHFINC":634.1099,"AWWRLD":210.49,"FTEU100":2328.92,"FTSEGL":962.63,"FTASE20":714.92,"ISTA100":1157.46,"LNVILSE":398.84,"SPEUROP":1166.374,"PEGENRL":20151.46,"SXSAX16":219.64,"VENGENL":66.33,"AMMANFM":5174.44,"SRALLSH":6507.21,"DJUTILS":401.86,"NSEINDX":4574.28,"LUXGENI":1144.32,"MADRIDI":1059.67,"OMANMSM":6606.69,"COSEASH":380.47,"ICEXALL":566.04,"RIGSEIN":385.55,"ESTALSE":680.33,"TOK2NDM":2015.3,"TUTUNIN":5348.73,"FTSELAT":3641.7}
{"Date":"2010-11-16","SPCOMP":1178.34,"FTSE100":5681.9,"DAXINDX":6663.24,"MSWRLD":1212.556,"DJES50I":2781.77,"DJSTOXX":265.984,"FRCAC40":3762.47,"FTALLSH":2933.37,"TOKYOSE":847.77,"HNGKNGI":23693.02,"CHSASHR":3031.945,"FTSEMIB":20563.07,"IBEX35I":10095.4,"ASX200I":4700.3,"KORCOMP":1899.13,"SWISSMI":6476.53,"TTOCOMP":12602.23,"AMSTEOE":339.21,"DJEURST":269.428,"BNGKSET":1000.73,"JAKCOMP":3674.027,"SWEDOMX":1083.92,"DJSTO50":2539.625,"BGBEL20":2608.06,"MDAXIDX":9170.78,"HEXINDX":7164.31,"SNGPORI":3212.1,"TAIWGHT":8312.21,"HKHCHIE":13192.58,"MSACWF":313.587,"MSEROP":1423.254,"DKKFXIN":428.37,"ATXINDX":2662.02,"BUXINDX":21940.67,"ASX300I":4708.06,"CHZBSHR":823.39,"FSBF120":2808.41,"NLALSHR":530.09,"EUNX100":682.03,"RMBETRL":5139.82,"EUNX150":1568.11,"HKHCHAF":4231.488,"MSEAFE":1597.475,"MSPACF":2131.81,"JAPDOWA":9797.1,"DJINDUS":11023.5,"BRBOVES":69192.38,"JSEOVER":31419.68,"NASCOMP":2469.84,"NYSEALL":7472.63,"FRUSSL2":705.34,"FBMKLCI":1503.54,"NASA100":2093.63,"RSMICEX":1526.64,"MXIPC35":35648.21,"GRAGENL":1494.17,"PSECOMP":4139.316,"RSRTSIN":1568.13,"POLWIGI":46566.94,"ARGMERV":3122.7,"TRKISTB":69998.06,"ISEQUIT":2651.8,"KOR200I":247.84,"ICRI500":4936.1,"OSLOASH":444.18,"CZPXIDX":1143.5,"IGPAGEN":22702.75,"DJCMP65":3832.53,"PKSE100":10965.99,"SWSEALI":342.22,"POPSI20":7782.05,"TTOSP60":723.14,"CTCROBE":1813.05,"DJWRLD":239.89,"EGHFINC":634.1099,"AWWRLD":206.81,"FTEU100":2273.68,"FTSEGL":943.27,"FTASE20":705.46,"ISTA100":1149.63,"LNVILSE":395.03,"SPEUROP":1141.249,"PEGENRL":19563.53,"SXSAX16":222.03,"VENGENL":66.32,"AMMANFM":5174.44,"SRALLSH":6472.42,"DJUTILS":397.29,"NSEINDX":4546.28,"LUXGENI":1136.99,"MADRIDI":1034.14,"OMANMSM":6606.69,"COSEASH":375.83,"ICEXALL":575.81,"RIGSEIN":389.04,"ESTALSE":671.14,"TOK2NDM":2032.13,"TUTUNIN":5348.73,"FTSELAT":3577.3}
{"Date":"2010-11-17","SPCOMP":1178.59,"FTSE100":5692.56,"DAXINDX":6700.07,"MSWRLD":1214.575,"DJES50I":2802.7,"DJSTOXX":267.311,"FRCAC40":3792.35,"FTALLSH":2937.88,"TOKYOSE":850.3,"HNGKNGI":23214.46,"CHSASHR":2973.763,"FTSEMIB":20639.08,"IBEX35I":10189.3,"ASX200I":4624.3,"KORCOMP":1897.11,"SWISSMI":6494.99,"TTOCOMP":12657.83,"AMSTEOE":341.5,"DJEURST":271.173,"BNGKSET":990.13,"JAKCOMP":3674.027,"SWEDOMX":1086.53,"DJSTO50":2551.622,"BGBEL20":2624.86,"MDAXIDX":9223.01,"HEXINDX":7207.03,"SNGPORI":3212.1,"TAIWGHT":8255.54,"HKHCHIE":12876.34,"MSACWF":313.773,"MSEROP":1429.059,"DKKFXIN":428.99,"ATXINDX":2678.64,"BUXINDX":22079.12,"ASX300I":4631.4,"CHZBSHR":799.253,"FSBF120":2828.54,"NLALSHR":533.92,"EUNX100":687.34,"RMBETRL":5176.26,"EUNX150":1575.99,"HKHCHAF":4151.93,"MSEAFE":1601.226,"MSPACF":2130.324,"JAPDOWA":9811.66,"DJINDUS":11007.88,"BRBOVES":69708.63,"JSEOVER":31345.17,"NASCOMP":2476.01,"NYSEALL":7488.76,"FRUSSL2":707.77,"FBMKLCI":1503.54,"NASA100":2100,"RSMICEX":1533.92,"MXIPC35":35842.48,"GRAGENL":1464.68,"PSECOMP":4069.31,"RSRTSIN":1570.66,"POLWIGI":46363.5,"ARGMERV":3164.4,"TRKISTB":69998.06,"ISEQUIT":2691.89,"KOR200I":247.3,"ICRI500":4936.1,"OSLOASH":446.05,"CZPXIDX":1143.5,"IGPAGEN":22755.45,"DJCMP65":3831.63,"PKSE100":10965.99,"SWSEALI":343.21,"POPSI20":7824.71,"TTOSP60":725.65,"CTCROBE":1847.82,"DJWRLD":240.08,"EGHFINC":634.1099,"AWWRLD":206.88,"FTEU100":2285.94,"FTSEGL":944.78,"FTASE20":692.59,"ISTA100":1151.71,"LNVILSE":394.38,"SPEUROP":1149.008,"PEGENRL":19915.13,"SXSAX16":222.03,"VENGENL":66.32,"AMMANFM":5174.44,"SRALLSH":6472.42,"DJUTILS":397.03,"NSEINDX":4541.2,"LUXGENI":1099.82,"MADRIDI":1043.68,"OMANMSM":6606.69,"COSEASH":376.13,"ICEXALL":586,"RIGSEIN":389.23,"ESTALSE":673.97,"TOK2NDM":2022.41,"TUTUNIN":5348.73,"FTSELAT":3592.3}
{"Date":"2010-11-18","SPCOMP":1196.69,"FTSE100":5768.71,"DAXINDX":6832.11,"MSWRLD":1234.121,"DJES50I":2855.23,"DJSTOXX":271.154,"FRCAC40":3867.97,"FTALLSH":2976.39,"TOKYOSE":868.81,"HNGKNGI":23637.39,"CHSASHR":3001.494,"FTSEMIB":20880.38,"IBEX35I":10325.3,"ASX200I":4640.1,"KORCOMP":1927.86,"SWISSMI":6613.37,"TTOCOMP":12870.01,"AMSTEOE":346.27,"DJEURST":275.899,"BNGKSET":1004.72,"JAKCOMP":3677.904,"SWEDOMX":1106.32,"DJSTO50":2587.934,"BGBEL20":2670.51,"MDAXIDX":9396.53,"HEXINDX":7285.27,"SNGPORI":3215.22,"TAIWGHT":8283.45,"HKHCHIE":13168.49,"MSACWF":318.805,"MSEROP":1455.893,"DKKFXIN":431.89,"ATXINDX":2727.41,"BUXINDX":22570.23,"ASX300I":4647.65,"CHZBSHR":807.092,"FSBF120":2881.41,"NLALSHR":541.07,"EUNX100":699.19,"RMBETRL":5185.27,"EUNX150":1599.18,"HKHCHAF":4213.199,"MSEAFE":1628.069,"MSPACF":2158.066,"JAPDOWA":10013.63,"DJINDUS":11181.23,"BRBOVES":70781.38,"JSEOVER":31574,"NASCOMP":2514.4,"NYSEALL":7619.94,"FRUSSL2":720.84,"FBMKLCI":1496.65,"NASA100":2134.77,"RSMICEX":1552.21,"MXIPC35":36322.12,"GRAGENL":1502.83,"PSECOMP":4120.617,"RSRTSIN":1598.63,"POLWIGI":46493.45,"ARGMERV":3251.65,"TRKISTB":69998.06,"ISEQUIT":2775.35,"KOR200I":251.15,"ICRI500":4940.05,"OSLOASH":452.17,"CZPXIDX":1150.9,"IGPAGEN":22893.67,"DJCMP65":3886.63,"PKSE100":10965.99,"SWSEALI":349.03,"POPSI20":7896.53,"TTOSP60":737.59,"CTCROBE":1852.45,"DJWRLD":243.91,"EGHFINC":634.1099,"AWWRLD":210.22,"FTEU100":2319.99,"FTSEGL":960.63,"FTASE20":712.36,"ISTA100":1167.34,"LNVILSE":400.92,"SPEUROP":1169.014,"PEGENRL":20292.13,"SXSAX16":223.68,"VENGENL":66.22,"AMMANFM":5174.44,"SRALLSH":6565,"DJUTILS":399.37,"NSEINDX":4555.28,"LUXGENI":1117.88,"MADRIDI":1057.21,"OMANMSM":6606.69,"COSEASH":378.51,"ICEXALL":572.73,"RIGSEIN":389.23,"ESTALSE":675.18,"TOK2NDM":2035.32,"TUTUNIN":5341.59,"FTSELAT":3626.2}
{"Date":"2010-11-19","SPCOMP":1199.73,"FTSE100":5732.83,"DAXINDX":6843.55,"MSWRLD":1235.332,"DJES50I":2845.75,"DJSTOXX":269.5,"FRCAC40":3860.16,"FTALLSH":2959.82,"TOKYOSE":869.52,"HNGKNGI":23605.71,"CHSASHR":3025.503,"FTSEMIB":20773.12,"IBEX35I":10271.7,"ASX200I":4629.2,"KORCOMP":1940.96,"SWISSMI":6590.84,"TTOCOMP":12956.33,"AMSTEOE":344.58,"DJEURST":275.365,"BNGKSET":1008.77,"JAKCOMP":3725.048,"SWEDOMX":1110.55,"DJSTO50":2563.28,"BGBEL20":2665.01,"MDAXIDX":9412.5,"HEXINDX":7260.01,"SNGPORI":3197.37,"TAIWGHT":8306.12,"HKHCHIE":13170.65,"MSACWF":319.116,"MSEROP":1453.008,"DKKFXIN":432.95,"ATXINDX":2732.4,"BUXINDX":22493.32,"ASX300I":4637.65,"CHZBSHR":823.54,"FSBF120":2876.18,"NLALSHR":538.38,"EUNX100":697.85,"RMBETRL":5148.21,"EUNX150":1599.07,"HKHCHAF":4221.43,"MSEAFE":1625.793,"MSPACF":2157.162,"JAPDOWA":10022.39,"DJINDUS":11203.55,"BRBOVES":70897.88,"JSEOVER":31398.82,"NASCOMP":2518.12,"NYSEALL":7641.08,"FRUSSL2":724.36,"FBMKLCI":1506.05,"NASA100":2135.27,"RSMICEX":1556.8,"MXIPC35":36601.4,"GRAGENL":1492.67,"PSECOMP":4203.598,"RSRTSIN":1600.98,"POLWIGI":46005.8,"ARGMERV":3260.8,"TRKISTB":69998.06,"ISEQUIT":2798.47,"KOR200I":253.04,"ICRI500":4850.55,"OSLOASH":452.2,"CZPXIDX":1147.1,"IGPAGEN":23015.34,"DJCMP65":3896.52,"PKSE100":10965.99,"SWSEALI":350.08,"POPSI20":7895.2,"TTOSP60":743.22,"CTCROBE":1842.48,"DJWRLD":244.18,"EGHFINC":649.2,"AWWRLD":210.4,"FTEU100":2304.72,"FTSEGL":959.72,"FTASE20":706.65,"ISTA100":1175.85,"LNVILSE":403.36,"SPEUROP":1166.509,"PEGENRL":20384.52,"SXSAX16":223.93,"VENGENL":66.2,"AMMANFM":5158.1,"SRALLSH":6565,"DJUTILS":398,"NSEINDX":4580.33,"LUXGENI":1108.15,"MADRIDI":1050.87,"OMANMSM":6601.47,"COSEASH":379.22,"ICEXALL":573.3,"RIGSEIN":389.23,"ESTALSE":677.12,"TOK2NDM":2042.61,"TUTUNIN":5329.54,"FTSELAT":3600.6}
{"Date":"2010-11-22","SPCOMP":1197.84,"FTSE100":5680.83,"DAXINDX":6822.05,"MSWRLD":1231.423,"DJES50I":2811.43,"DJSTOXX":267.739,"FRCAC40":3818.89,"FTALLSH":2935.94,"TOKYOSE":875.48,"HNGKNGI":23524.02,"CHSASHR":3020.95,"FTSEMIB":20372.2,"IBEX35I":9996.4,"ASX200I":4643.5,"KORCOMP":1944.34,"SWISSMI":6532.64,"TTOCOMP":12929.01,"AMSTEOE":342.42,"DJEURST":272.506,"BNGKSET":1019.19,"JAKCOMP":3741.229,"SWEDOMX":1106.55,"DJSTO50":2545.071,"BGBEL20":2643.35,"MDAXIDX":9383.11,"HEXINDX":7203.2,"SNGPORI":3190.92,"TAIWGHT":8374.91,"HKHCHIE":13193.71,"MSACWF":318.308,"MSEROP":1437.479,"DKKFXIN":431.78,"ATXINDX":2724.12,"BUXINDX":22285.2,"ASX300I":4652.46,"CHZBSHR":829.164,"FSBF120":2847.11,"NLALSHR":535.1,"EUNX100":691.36,"RMBETRL":5078.69,"EUNX150":1594.68,"HKHCHAF":4223.559,"MSEAFE":1616.916,"MSPACF":2166.405,"JAPDOWA":10115.19,"DJINDUS":11178.58,"BRBOVES":69632.5,"JSEOVER":31403.81,"NASCOMP":2532.02,"NYSEALL":7610.3,"FRUSSL2":727.33,"FBMKLCI":1503.2,"NASA100":2150.86,"RSMICEX":1550.42,"MXIPC35":36710.46,"GRAGENL":1460.33,"PSECOMP":4186.887,"RSRTSIN":1600.3,"POLWIGI":45902.25,"ARGMERV":3260.8,"TRKISTB":67926.44,"ISEQUIT":2756.73,"KOR200I":254,"ICRI500":4936.85,"OSLOASH":450.73,"CZPXIDX":1141.5,"IGPAGEN":23086.42,"DJCMP65":3888.89,"PKSE100":11205.84,"SWSEALI":349.12,"POPSI20":7787.64,"TTOSP60":740.61,"CTCROBE":1831.36,"DJWRLD":243.73,"EGHFINC":653.3799,"AWWRLD":209.81,"FTEU100":2285.43,"FTSEGL":956.31,"FTASE20":689.36,"ISTA100":1167.94,"LNVILSE":403.62,"SPEUROP":1153.544,"PEGENRL":20417.52,"SXSAX16":224.36,"VENGENL":66.2,"AMMANFM":5182.94,"SRALLSH":6515.8,"DJUTILS":398.41,"NSEINDX":4577.17,"LUXGENI":1094.35,"MADRIDI":1022.45,"OMANMSM":6595.79,"COSEASH":378.48,"ICEXALL":584.71,"RIGSEIN":379.61,"ESTALSE":674.15,"TOK2NDM":2055.01,"TUTUNIN":5321.64,"FTSELAT":3603.4}
{"Date":"2010-11-23","SPCOMP":1180.73,"FTSE100":5581.28,"DAXINDX":6705,"MSWRLD":1210.646,"DJES50I":2739.37,"DJSTOXX":263.616,"FRCAC40":3724.42,"FTALLSH":2885.31,"TOKYOSE":875.48,"HNGKNGI":22896.14,"CHSASHR":2962.183,"FTSEMIB":19950.96,"IBEX35I":9691.8,"ASX200I":4589.1,"KORCOMP":1928.94,"SWISSMI":6393.79,"TTOCOMP":12793.75,"AMSTEOE":334.82,"DJEURST":266.476,"BNGKSET":1009.47,"JAKCOMP":3678.194,"SWEDOMX":1088.81,"DJSTO50":2503.811,"BGBEL20":2584.25,"MDAXIDX":9174.34,"HEXINDX":7090.31,"SNGPORI":3126.3,"TAIWGHT":8328.63,"HKHCHIE":12817.32,"MSACWF":312.747,"MSEROP":1397.256,"DKKFXIN":429.43,"ATXINDX":2656.48,"BUXINDX":21953.54,"ASX300I":4597.98,"CHZBSHR":830.685,"FSBF120":2781.04,"NLALSHR":524.18,"EUNX100":676.09,"RMBETRL":5082.46,"EUNX150":1564.92,"HKHCHAF":4131.906,"MSEAFE":1584.605,"MSPACF":2155.034,"JAPDOWA":10115.19,"DJINDUS":11036.37,"BRBOVES":67952.5,"JSEOVER":30895.07,"NASCOMP":2494.95,"NYSEALL":7470.77,"FRUSSL2":719.93,"FBMKLCI":1487.53,"NASA100":2116.61,"RSMICEX":1536.87,"MXIPC35":36271.83,"GRAGENL":1451.45,"PSECOMP":4147.348,"RSRTSIN":1573.46,"POLWIGI":45730.96,"ARGMERV":3201.07,"TRKISTB":66335.38,"ISEQUIT":2663.9,"KOR200I":252.12,"ICRI500":4877.05,"OSLOASH":441.83,"CZPXIDX":1122,"IGPAGEN":22943.65,"DJCMP65":3835.94,"PKSE100":11171.09,"SWSEALI":343.4,"POPSI20":7617.6,"TTOSP60":732.12,"CTCROBE":1816.05,"DJWRLD":239.6,"EGHFINC":645.9199,"AWWRLD":206.05,"FTEU100":2247.46,"FTSEGL":938.39,"FTASE20":683.38,"ISTA100":1156.47,"LNVILSE":399.45,"SPEUROP":1127.907,"PEGENRL":20179.45,"SXSAX16":225.59,"VENGENL":66.2,"AMMANFM":5189.6,"SRALLSH":6454.18,"DJUTILS":393.75,"NSEINDX":4576.8,"LUXGENI":1080.17,"MADRIDI":990.8,"OMANMSM":6555.57,"COSEASH":375.6,"ICEXALL":574.01,"RIGSEIN":379.14,"ESTALSE":664.95,"TOK2NDM":2055.01,"TUTUNIN":5295.93,"FTSELAT":3550.6}
{"Date":"2010-11-24","SPCOMP":1198.35,"FTSE100":5657.1,"DAXINDX":6823.8,"MSWRLD":1221.906,"DJES50I":2758.024,"DJSTOXX":266.293,"FRCAC40":3747.61,"FTALLSH":2922.73,"TOKYOSE":866.57,"HNGKNGI":23023.86,"CHSASHR":2995.246,"FTSEMIB":19941.19,"IBEX35I":9742.6,"ASX200I":4584.6,"KORCOMP":1925.98,"SWISSMI":6449.8,"TTOCOMP":12901.99,"AMSTEOE":337.2,"DJEURST":268.831,"BNGKSET":1005.97,"JAKCOMP":3658.777,"SWEDOMX":1100,"DJSTO50":2526.218,"BGBEL20":2591.51,"MDAXIDX":9356.39,"HEXINDX":7183.53,"SNGPORI":3137.01,"TAIWGHT":8297.05,"HKHCHIE":12872.05,"MSACWF":315.522,"MSEROP":1407.226,"DKKFXIN":431.5,"ATXINDX":2666.77,"BUXINDX":21992.72,"ASX300I":4594.77,"CHZBSHR":844.244,"FSBF120":2800.29,"NLALSHR":528.1,"EUNX100":680.62,"RMBETRL":5093.61,"EUNX150":1578.54,"HKHCHAF":4136.816,"MSEAFE":1587.807,"MSPACF":2139.294,"JAPDOWA":10030.11,"DJINDUS":11187.28,"BRBOVES":69629.31,"JSEOVER":31112.49,"NASCOMP":2543.12,"NYSEALL":7579.26,"FRUSSL2":736.53,"FBMKLCI":1488.54,"NASA100":2160.52,"RSMICEX":1561.97,"MXIPC35":37079.28,"GRAGENL":1450.81,"PSECOMP":4124.539,"RSRTSIN":1600.5,"POLWIGI":45970.99,"ARGMERV":3283.42,"TRKISTB":67230.69,"ISEQUIT":2686.1,"KOR200I":252.38,"ICRI500":4819.05,"OSLOASH":445.84,"CZPXIDX":1125.5,"IGPAGEN":23115.2,"DJCMP65":3898.21,"PKSE100":11154.83,"SWSEALI":346.66,"POPSI20":7656.72,"TTOSP60":739.08,"CTCROBE":1809.89,"DJWRLD":241.69,"EGHFINC":641.1399,"AWWRLD":207.82,"FTEU100":2268.14,"FTSEGL":947.61,"FTASE20":685,"ISTA100":1160.86,"LNVILSE":398.69,"SPEUROP":1137.126,"PEGENRL":20441.13,"SXSAX16":222.32,"VENGENL":66.2,"AMMANFM":5184.37,"SRALLSH":6462.12,"DJUTILS":395.25,"NSEINDX":4548.77,"LUXGENI":1058.09,"MADRIDI":995.81,"OMANMSM":6534.94,"COSEASH":377.2,"ICEXALL":567.71,"RIGSEIN":393.57,"ESTALSE":664.71,"TOK2NDM":2064.41,"TUTUNIN":5284.26,"FTSELAT":3600.6}
{"Date":"2010-11-25","SPCOMP":1198.35,"FTSE100":5698.93,"DAXINDX":6879.66,"MSWRLD":1223.725,"DJES50I":2765.048,"DJSTOXX":267.72,"FRCAC40":3760.42,"FTALLSH":2945.02,"TOKYOSE":869.81,"HNGKNGI":23054.68,"CHSASHR":3035.27,"FTSEMIB":19945.94,"IBEX35I":9721.8,"ASX200I":4593.4,"KORCOMP":1927.68,"SWISSMI":6502.14,"TTOCOMP":12945.81,"AMSTEOE":338.77,"DJEURST":269.918,"BNGKSET":996.42,"JAKCOMP":3702.013,"SWEDOMX":1111.16,"DJSTO50":2539.149,"BGBEL20":2601.42,"MDAXIDX":9484.02,"HEXINDX":7266.32,"SNGPORI":3159.23,"TAIWGHT":8349.99,"HKHCHIE":12931.11,"MSACWF":316.019,"MSEROP":1412.413,"DKKFXIN":429.75,"ATXINDX":2684.07,"BUXINDX":21364.54,"ASX300I":4602.17,"CHZBSHR":842.566,"FSBF120":2810.27,"NLALSHR":530.92,"EUNX100":683.11,"RMBETRL":5064.34,"EUNX150":1587.99,"HKHCHAF":4148.277,"MSEAFE":1591.955,"MSPACF":2140.859,"JAPDOWA":10079.76,"DJINDUS":11187.28,"BRBOVES":69361.63,"JSEOVER":31298.22,"NASCOMP":2543.12,"NYSEALL":7579.26,"FRUSSL2":736.53,"FBMKLCI":1496.49,"NASA100":2160.52,"RSMICEX":1571.31,"MXIPC35":36969.2,"GRAGENL":1440.64,"PSECOMP":4097.488,"RSRTSIN":1618.55,"POLWIGI":46018.64,"ARGMERV":3321.15,"TRKISTB":67148.81,"ISEQUIT":2654.68,"KOR200I":252.45,"ICRI500":4742.85,"OSLOASH":446.5,"CZPXIDX":1132.2,"IGPAGEN":23087.38,"DJCMP65":3898.21,"PKSE100":11135.34,"SWSEALI":349.54,"POPSI20":7628.18,"TTOSP60":741.46,"CTCROBE":1804.16,"DJWRLD":242.11,"EGHFINC":641.8899,"AWWRLD":208.17,"FTEU100":2278.07,"FTSEGL":949.16,"FTASE20":678.07,"ISTA100":1163.5,"LNVILSE":403.46,"SPEUROP":1141.179,"PEGENRL":20768.71,"SXSAX16":223.57,"VENGENL":66.2,"AMMANFM":5176.5,"SRALLSH":6413.32,"DJUTILS":395.25,"NSEINDX":4528.26,"LUXGENI":1090.83,"MADRIDI":993.59,"OMANMSM":6550.85,"COSEASH":375.64,"ICEXALL":577.61,"RIGSEIN":392.41,"ESTALSE":668.3,"TOK2NDM":2076.6,"TUTUNIN":5269.48,"FTSELAT":3635}
{"Date":"2010-11-26","SPCOMP":1189.4,"FTSE100":5668.7,"DAXINDX":6848.98,"MSWRLD":1210.358,"DJES50I":2736.962,"DJSTOXX":266.599,"FRCAC40":3728.65,"FTALLSH":2930.78,"TOKYOSE":866.81,"HNGKNGI":22877.25,"CHSASHR":3007.398,"FTSEMIB":19844.31,"IBEX35I":9547.2,"ASX200I":4598.3,"KORCOMP":1901.8,"SWISSMI":6483.56,"TTOCOMP":12892.71,"AMSTEOE":336.26,"DJEURST":267.902,"BNGKSET":991.71,"JAKCOMP":3642.5,"SWEDOMX":1110.11,"DJSTO50":2525.694,"BGBEL20":2579.81,"MDAXIDX":9458.54,"HEXINDX":7226.56,"SNGPORI":3158.08,"TAIWGHT":8312.15,"HKHCHIE":12757.1,"MSACWF":312.333,"MSEROP":1389.894,"DKKFXIN":428.54,"ATXINDX":2681.39,"BUXINDX":20763.54,"ASX300I":4607.07,"CHZBSHR":839.36,"FSBF120":2790.6,"NLALSHR":527.17,"EUNX100":678.08,"RMBETRL":5039.24,"EUNX150":1580.66,"HKHCHAF":4116.449,"MSEAFE":1569.502,"MSPACF":2117.524,"JAPDOWA":10039.56,"DJINDUS":11092,"BRBOVES":68226.06,"JSEOVER":31181.38,"NASCOMP":2534.56,"NYSEALL":7500.54,"FRUSSL2":732.73,"FBMKLCI":1492.05,"NASA100":2153.91,"RSMICEX":1566.41,"MXIPC35":36904.53,"GRAGENL":1436.66,"PSECOMP":4053.58,"RSRTSIN":1602.48,"POLWIGI":45641.9,"ARGMERV":3302.88,"TRKISTB":66147.69,"ISEQUIT":2666.77,"KOR200I":249.31,"ICRI500":4677.5,"OSLOASH":444.67,"CZPXIDX":1126.5,"IGPAGEN":23015.39,"DJCMP65":3868.66,"PKSE100":11145.02,"SWSEALI":349.36,"POPSI20":7581.8,"TTOSP60":738.13,"CTCROBE":1784.91,"DJWRLD":239.32,"EGHFINC":639.0999,"AWWRLD":205.7,"FTEU100":2262.85,"FTSEGL":938.82,"FTASE20":676.72,"ISTA100":1163.79,"LNVILSE":406.95,"SPEUROP":1132.07,"PEGENRL":20704.46,"SXSAX16":224.01,"VENGENL":66.11,"AMMANFM":5130.72,"SRALLSH":6381.07,"DJUTILS":392.64,"NSEINDX":4471.42,"LUXGENI":1092.46,"MADRIDI":975.02,"OMANMSM":6582.29,"COSEASH":374.19,"ICEXALL":582.55,"RIGSEIN":392.98,"ESTALSE":669.17,"TOK2NDM":2070.98,"TUTUNIN":5283.53,"FTSELAT":3612.3}
{"Date":"2010-11-29","SPCOMP":1187.76,"FTSE100":5550.95,"DAXINDX":6697.97,"MSWRLD":1200.863,"DJES50I":2669.959,"DJSTOXX":262.161,"FRCAC40":3636.96,"FTALLSH":2874.78,"TOKYOSE":874.59,"HNGKNGI":23166.22,"CHSASHR":3001.805,"FTSEMIB":19314.38,"IBEX35I":9324.7,"ASX200I":4618.5,"KORCOMP":1895.54,"SWISSMI":6397.5,"TTOCOMP":12895.65,"AMSTEOE":329.67,"DJEURST":261.687,"BNGKSET":1009,"JAKCOMP":3630.636,"SWEDOMX":1104.35,"DJSTO50":2483.057,"BGBEL20":2521.33,"MDAXIDX":9260.45,"HEXINDX":7092.73,"SNGPORI":3158.21,"TAIWGHT":8367.17,"HKHCHIE":12888.27,"MSACWF":310.2,"MSEROP":1353.549,"DKKFXIN":423.17,"ATXINDX":2639.65,"BUXINDX":20221.37,"ASX300I":4627.24,"CHZBSHR":830.617,"FSBF120":2725.01,"NLALSHR":517.91,"EUNX100":662.45,"RMBETRL":5052.52,"EUNX150":1554.18,"HKHCHAF":4151.816,"MSEAFE":1545.586,"MSPACF":2126.27,"JAPDOWA":10125.99,"DJINDUS":11052.49,"BRBOVES":67908.13,"JSEOVER":30716.24,"NASCOMP":2525.22,"NYSEALL":7483.34,"FRUSSL2":731.95,"FBMKLCI":1495.95,"NASA100":2144.56,"RSMICEX":1554.65,"MXIPC35":36890.61,"GRAGENL":1411.39,"PSECOMP":4053.58,"RSRTSIN":1589.31,"POLWIGI":45284.42,"ARGMERV":3270.1,"TRKISTB":64072.16,"ISEQUIT":2655.3,"KOR200I":248.92,"ICRI500":4736.45,"OSLOASH":439.77,"CZPXIDX":1119,"IGPAGEN":22995.22,"DJCMP65":3863.49,"PKSE100":11163.43,"SWSEALI":346.85,"POPSI20":7415.74,"TTOSP60":738.65,"CTCROBE":1779.24,"DJWRLD":237.75,"EGHFINC":641.1299,"AWWRLD":204.25,"FTEU100":2225.42,"FTSEGL":928.84,"FTASE20":663.99,"ISTA100":1164.64,"LNVILSE":411.73,"SPEUROP":1105.461,"PEGENRL":20804.26,"SXSAX16":224.19,"VENGENL":66.51,"AMMANFM":5144.33,"SRALLSH":6257.01,"DJUTILS":391.35,"NSEINDX":4435.51,"LUXGENI":1083.48,"MADRIDI":952.06,"OMANMSM":6602.95,"COSEASH":370.4,"ICEXALL":579.15,"RIGSEIN":388.98,"ESTALSE":679.66,"TOK2NDM":2081.3,"TUTUNIN":5276.55,"FTSELAT":3611.2}
{"Date":"2010-11-30","SPCOMP":1180.55,"FTSE100":5528.27,"DAXINDX":6688.49,"MSWRLD":1193.558,"DJES50I":2650.99,"DJSTOXX":261.83,"FRCAC40":3610.44,"FTALLSH":2861.61,"TOKYOSE":860.94,"HNGKNGI":23007.99,"CHSASHR":2953.323,"FTSEMIB":19105.71,"IBEX35I":9267.2,"ASX200I":4584.4,"KORCOMP":1904.63,"SWISSMI":6312.43,"TTOCOMP":12952.88,"AMSTEOE":327.41,"DJEURST":260.192,"BNGKSET":1005.12,"JAKCOMP":3531.211,"SWEDOMX":1107.05,"DJSTO50":2477.631,"BGBEL20":2506.13,"MDAXIDX":9289.96,"HEXINDX":7071.95,"SNGPORI":3144.7,"TAIWGHT":8372.48,"HKHCHIE":12817.59,"MSACWF":308.381,"MSEROP":1344.749,"DKKFXIN":424.77,"ATXINDX":2607.5,"BUXINDX":20639.64,"ASX300I":4594.59,"CHZBSHR":810.411,"FSBF120":2707.65,"NLALSHR":515.53,"EUNX100":657.99,"RMBETRL":5093.95,"EUNX150":1548.02,"HKHCHAF":4109.977,"MSEAFE":1535.133,"MSPACF":2110.661,"JAPDOWA":9937.04,"DJINDUS":11006.02,"BRBOVES":67705.38,"JSEOVER":30266.4,"NASCOMP":2498.23,"NYSEALL":7430.94,"FRUSSL2":727.01,"FBMKLCI":1485.23,"NASA100":2117.33,"RSMICEX":1565.52,"MXIPC35":36817.32,"GRAGENL":1419.67,"PSECOMP":3953.7,"RSRTSIN":1597.35,"POLWIGI":45361.07,"ARGMERV":3261.49,"TRKISTB":65350.85,"ISEQUIT":2646,"KOR200I":249.64,"ICRI500":4781.4,"OSLOASH":438.93,"CZPXIDX":1107.2,"IGPAGEN":22927.69,"DJCMP65":3845.26,"PKSE100":11234.76,"SWSEALI":348.04,"POPSI20":7322.89,"TTOSP60":741.34,"CTCROBE":1787.15,"DJWRLD":236.47,"EGHFINC":634.6699,"AWWRLD":203.09,"FTEU100":2219.06,"FTSEGL":922.39,"FTASE20":671.33,"ISTA100":1149.67,"LNVILSE":411.94,"SPEUROP":1098.974,"PEGENRL":20854.5,"SXSAX16":224.88,"VENGENL":66.11,"AMMANFM":5150.7,"SRALLSH":6434.85,"DJUTILS":391.4,"NSEINDX":4395.17,"LUXGENI":1088.72,"MADRIDI":944.91,"OMANMSM":6592,"COSEASH":370.5,"ICEXALL":576.17,"RIGSEIN":386.33,"ESTALSE":681.92,"TOK2NDM":2073.9,"TUTUNIN":5274.71,"FTSELAT":3635.9}
{"Date":"2010-12-01","SPCOMP":1206.07,"FTSE100":5642.5,"DAXINDX":6866.63,"MSWRLD":1216.675,"DJES50I":2721.874,"DJSTOXX":267.111,"FRCAC40":3669.29,"FTALLSH":2919.43,"TOKYOSE":866.07,"HNGKNGI":23249.8,"CHSASHR":2956.842,"FTSEMIB":19566.06,"IBEX35I":9678.4,"ASX200I":4586.6,"KORCOMP":1929.32,"SWISSMI":6409.7,"TTOCOMP":13148.35,"AMSTEOE":335.8,"DJEURST":266.981,"BNGKSET":1017.64,"JAKCOMP":3619.094,"SWEDOMX":1134.27,"DJSTO50":2526.22,"BGBEL20":2565.84,"MDAXIDX":9518.23,"HEXINDX":7243.93,"SNGPORI":3181.94,"TAIWGHT":8520.11,"HKHCHIE":12949.85,"MSACWF":314.386,"MSEROP":1376.473,"DKKFXIN":434.07,"ATXINDX":2705.14,"BUXINDX":21291.84,"ASX300I":4596.22,"CHZBSHR":821.291,"FSBF120":2757.26,"NLALSHR":527.94,"EUNX100":670.22,"RMBETRL":5093.95,"EUNX150":1585.4,"HKHCHAF":4153.008,"MSEAFE":1560.538,"MSPACF":2119.878,"JAPDOWA":9988.05,"DJINDUS":11255.78,"BRBOVES":69345.81,"JSEOVER":30787.32,"NASCOMP":2549.43,"NYSEALL":7603.73,"FRUSSL2":743.14,"FBMKLCI":1485.42,"NASA100":2162.83,"RSMICEX":1601.76,"MXIPC35":37277.56,"GRAGENL":1474.35,"PSECOMP":4002.88,"RSRTSIN":1633.71,"POLWIGI":46145.34,"ARGMERV":3367.15,"TRKISTB":66156.19,"ISEQUIT":2694.62,"KOR200I":252.8,"ICRI500":4876.3,"OSLOASH":450.11,"CZPXIDX":1148.5,"IGPAGEN":22943.26,"DJCMP65":3926.99,"PKSE100":11221.81,"SWSEALI":356.41,"POPSI20":7540.44,"TTOSP60":752.93,"CTCROBE":1795.42,"DJWRLD":241.04,"EGHFINC":632.72,"AWWRLD":207.06,"FTEU100":2264.41,"FTSEGL":941.57,"FTASE20":703.59,"ISTA100":1156.57,"LNVILSE":418.33,"SPEUROP":1127.59,"PEGENRL":21366.22,"SXSAX16":222.66,"VENGENL":66.22,"AMMANFM":5117.74,"SRALLSH":6559.89,"DJUTILS":396.23,"NSEINDX":4390.98,"LUXGENI":1116.86,"MADRIDI":987.95,"OMANMSM":6638.53,"COSEASH":378.14,"ICEXALL":577.8,"RIGSEIN":386.02,"ESTALSE":686.64,"TOK2NDM":2075.41,"TUTUNIN":5261.07,"FTSELAT":3699.9}
{"Date":"2010-12-02","SPCOMP":1221.53,"FTSE100":5767.56,"DAXINDX":6957.61,"MSWRLD":1237.413,"DJES50I":2781.394,"DJSTOXX":271.615,"FRCAC40":3747.04,"FTALLSH":2984.4,"TOKYOSE":877.21,"HNGKNGI":23448.78,"CHSASHR":2977.965,"FTSEMIB":20054.09,"IBEX35I":9947.6,"ASX200I":4676.2,"KORCOMP":1950.26,"SWISSMI":6483.44,"TTOCOMP":13163.53,"AMSTEOE":341.45,"DJEURST":272.44,"BNGKSET":1031.97,"JAKCOMP":3694.58,"SWEDOMX":1145.51,"DJSTO50":2564.125,"BGBEL20":2617.2,"MDAXIDX":9759.3,"HEXINDX":7371.7,"SNGPORI":3197.96,"TAIWGHT":8585.77,"HKHCHIE":13087.4,"MSACWF":319.658,"MSEROP":1410.377,"DKKFXIN":440.57,"ATXINDX":2764.84,"BUXINDX":21065.24,"ASX300I":4685.13,"CHZBSHR":826.601,"FSBF120":2817.91,"NLALSHR":536.16,"EUNX100":682.65,"RMBETRL":5115.27,"EUNX150":1620.48,"HKHCHAF":4211.598,"MSEAFE":1595.077,"MSPACF":2158.243,"JAPDOWA":10168.52,"DJINDUS":11362.41,"BRBOVES":69527.06,"JSEOVER":31145.18,"NASCOMP":2579.35,"NYSEALL":7712.25,"FRUSSL2":751.2,"FBMKLCI":1503.22,"NASA100":2185.3,"RSMICEX":1632.37,"MXIPC35":37399.47,"GRAGENL":1474.05,"PSECOMP":4148.898,"RSRTSIN":1665.72,"POLWIGI":46481.15,"ARGMERV":3434.4,"TRKISTB":66939.06,"ISEQUIT":2751.96,"KOR200I":256.02,"ICRI500":4916.2,"OSLOASH":458.44,"CZPXIDX":1165.7,"IGPAGEN":23014.93,"DJCMP65":3964.9,"PKSE100":11343.55,"SWSEALI":360.21,"POPSI20":7684.11,"TTOSP60":753.18,"CTCROBE":1784.53,"DJWRLD":245.06,"EGHFINC":631.3098,"AWWRLD":210.55,"FTEU100":2298.5,"FTSEGL":956.37,"FTASE20":702.71,"ISTA100":1164.66,"LNVILSE":418.43,"SPEUROP":1150.245,"PEGENRL":21547.34,"SXSAX16":221.91,"VENGENL":66.09,"AMMANFM":5164.2,"SRALLSH":6538.84,"DJUTILS":397.67,"NSEINDX":4388.43,"LUXGENI":1130.97,"MADRIDI":1015.55,"OMANMSM":6664.03,"COSEASH":382.85,"ICEXALL":579.48,"RIGSEIN":396.43,"ESTALSE":689.93,"TOK2NDM":2091.89,"TUTUNIN":5266.29,"FTSELAT":3760.1}
{"Date":"2010-12-03","SPCOMP":1224.71,"FTSE100":5745.32,"DAXINDX":6947.72,"MSWRLD":1247.148,"DJES50I":2782.39,"DJSTOXX":270.943,"FRCAC40":3750.55,"FTALLSH":2974.74,"TOKYOSE":879.22,"HNGKNGI":23320.52,"CHSASHR":2976.738,"FTSEMIB":20120.8,"IBEX35I":10014.8,"ASX200I":4694.2,"KORCOMP":1957.26,"SWISSMI":6440.9,"TTOCOMP":13178.95,"AMSTEOE":342.19,"DJEURST":272.777,"BNGKSET":1034.06,"JAKCOMP":3696.26,"SWEDOMX":1149.56,"DJSTO50":2553.803,"BGBEL20":2614.99,"MDAXIDX":9783.56,"HEXINDX":7386.43,"SNGPORI":3172.44,"TAIWGHT":8624.01,"HKHCHIE":12937.1,"MSACWF":322.132,"MSEROP":1429.289,"DKKFXIN":437.43,"ATXINDX":2755.09,"BUXINDX":21519.43,"ASX300I":4702.37,"CHZBSHR":835.59,"FSBF120":2818.63,"NLALSHR":536.98,"EUNX100":683.31,"RMBETRL":5156.87,"EUNX150":1628.42,"HKHCHAF":4240.59,"MSEAFE":1617.47,"MSPACF":2191.361,"JAPDOWA":10178.32,"DJINDUS":11382.09,"BRBOVES":69766.06,"JSEOVER":31376.93,"NASCOMP":2591.46,"NYSEALL":7751.58,"FRUSSL2":756.42,"FBMKLCI":1500.98,"NASA100":2191.17,"RSMICEX":1649.56,"MXIPC35":37385.91,"GRAGENL":1486.5,"PSECOMP":4176.477,"RSRTSIN":1687.36,"POLWIGI":46868.43,"ARGMERV":3422.43,"TRKISTB":66860.19,"ISEQUIT":2741.27,"KOR200I":257.65,"ICRI500":4875.8,"OSLOASH":459.37,"CZPXIDX":1166,"IGPAGEN":23006.22,"DJCMP65":3978.42,"PKSE100":11406.66,"SWSEALI":361.43,"POPSI20":7737.73,"TTOSP60":752.21,"CTCROBE":1815.61,"DJWRLD":247.01,"EGHFINC":636.4299,"AWWRLD":212.2,"FTEU100":2292.81,"FTSEGL":963.49,"FTASE20":705.55,"ISTA100":1183.04,"LNVILSE":415.82,"SPEUROP":1151.224,"PEGENRL":21651.12,"SXSAX16":222.97,"VENGENL":65.22,"AMMANFM":5148.26,"SRALLSH":6547.68,"DJUTILS":399.03,"NSEINDX":4385.03,"LUXGENI":1139.57,"MADRIDI":1022.85,"OMANMSM":6697.49,"COSEASH":380.76,"ICEXALL":575.45,"RIGSEIN":400.89,"ESTALSE":687.14,"TOK2NDM":2099.22,"TUTUNIN":5250.6,"FTSELAT":3732.4}
{"Date":"2010-12-06","SPCOMP":1223.12,"FTSE100":5770.28,"DAXINDX":6954.38,"MSWRLD":1244.751,"DJES50I":2769.959,"DJSTOXX":271.38,"FRCAC40":3749.23,"FTALLSH":2988.6,"TOKYOSE":881.41,"HNGKNGI":23237.69,"CHSASHR":2992.366,"FTSEMIB":19930.29,"IBEX35I":9889.9,"ASX200I":4688.6,"KORCOMP":1953.64,"SWISSMI":6412.22,"TTOCOMP":13276.01,"AMSTEOE":342.34,"DJEURST":272.106,"BNGKSET":1034.06,"JAKCOMP":3722.347,"SWEDOMX":1144.44,"DJSTO50":2554.632,"BGBEL20":2611.41,"MDAXIDX":9845.69,"HEXINDX":7386.43,"SNGPORI":3181.41,"TAIWGHT":8702.23,"HKHCHIE":12804.77,"MSACWF":321.784,"MSEROP":1421.312,"DKKFXIN":439.29,"ATXINDX":2763.57,"BUXINDX":21370.03,"ASX300I":4698.36,"CHZBSHR":828.776,"FSBF120":2818.44,"NLALSHR":538.54,"EUNX100":682.89,"RMBETRL":5099.41,"EUNX150":1639.08,"HKHCHAF":4239.066,"MSEAFE":1611.633,"MSPACF":2191.371,"JAPDOWA":10167.23,"DJINDUS":11362.19,"BRBOVES":69551.75,"JSEOVER":31655.93,"NASCOMP":2594.92,"NYSEALL":7740.69,"FRUSSL2":760.86,"FBMKLCI":1501.74,"NASA100":2189.81,"RSMICEX":1672.57,"MXIPC35":37737.13,"GRAGENL":1492.92,"PSECOMP":4223.117,"RSRTSIN":1711.44,"POLWIGI":47348.16,"ARGMERV":3456.47,"TRKISTB":67712.06,"ISEQUIT":2752.5,"KOR200I":257.32,"ICRI500":4867.15,"OSLOASH":463.07,"CZPXIDX":1175,"IGPAGEN":22991.25,"DJCMP65":3967.58,"PKSE100":11440.07,"SWSEALI":360.75,"POPSI20":7734.98,"TTOSP60":757.14,"CTCROBE":1817.3,"DJWRLD":246.85,"EGHFINC":634.5498,"AWWRLD":211.93,"FTEU100":2295.68,"FTSEGL":962.01,"FTASE20":711.71,"ISTA100":1185.91,"LNVILSE":414.89,"SPEUROP":1147.679,"PEGENRL":21727.17,"SXSAX16":224.46,"VENGENL":65.22,"AMMANFM":5155.13,"SRALLSH":6506.3,"DJUTILS":397.35,"NSEINDX":4376.77,"LUXGENI":1149.17,"MADRIDI":1009.48,"OMANMSM":6717.26,"COSEASH":382.8,"ICEXALL":578.38,"RIGSEIN":392.67,"ESTALSE":679.92,"TOK2NDM":2110.55,"TUTUNIN":5250.6,"FTSELAT":3776.3}
{"Date":"2010-12-07","SPCOMP":1223.75,"FTSE100":5808.45,"DAXINDX":7001.91,"MSWRLD":1249.358,"DJES50I":2802.736,"DJSTOXX":273.906,"FRCAC40":3810.5,"FTALLSH":3010.68,"TOKYOSE":879.1,"HNGKNGI":23428.15,"CHSASHR":3011.866,"FTSEMIB":20112.44,"IBEX35I":9924.7,"ASX200I":4726.8,"KORCOMP":1962.52,"SWISSMI":6462.53,"TTOCOMP":13250.67,"AMSTEOE":346.21,"DJEURST":274.93,"BNGKSET":1040.72,"JAKCOMP":3722.347,"SWEDOMX":1148.98,"DJSTO50":2576.973,"BGBEL20":2624.67,"MDAXIDX":9921.16,"HEXINDX":7465.2,"SNGPORI":3191.88,"TAIWGHT":8704.39,"HKHCHIE":12922.24,"MSACWF":322.971,"MSEROP":1440.453,"DKKFXIN":442.04,"ATXINDX":2795.45,"BUXINDX":21707.61,"ASX300I":4736.18,"CHZBSHR":831.711,"FSBF120":2861.76,"NLALSHR":544.3,"EUNX100":692.14,"RMBETRL":5148.6,"EUNX150":1656.09,"HKHCHAF":4261.918,"MSEAFE":1624.452,"MSPACF":2186.884,"JAPDOWA":10141.1,"DJINDUS":11359.16,"BRBOVES":69337.63,"JSEOVER":31764.37,"NASCOMP":2598.49,"NYSEALL":7739.64,"FRUSSL2":764.42,"FBMKLCI":1501.74,"NASA100":2189.35,"RSMICEX":1676.41,"MXIPC35":37880.13,"GRAGENL":1533.76,"PSECOMP":4197.918,"RSRTSIN":1721.91,"POLWIGI":47516.57,"ARGMERV":3428.04,"TRKISTB":67873.44,"ISEQUIT":2799.97,"KOR200I":258.63,"ICRI500":4844.05,"OSLOASH":462.55,"CZPXIDX":1175.1,"IGPAGEN":23125.31,"DJCMP65":3966.42,"PKSE100":11431.01,"SWSEALI":362.22,"POPSI20":7818,"TTOSP60":756.34,"CTCROBE":1825.53,"DJWRLD":247.74,"EGHFINC":634.5498,"AWWRLD":212.78,"FTEU100":2317.79,"FTSEGL":967.68,"FTASE20":731.25,"ISTA100":1195.44,"LNVILSE":415.63,"SPEUROP":1159.652,"PEGENRL":21915.33,"SXSAX16":225.13,"VENGENL":65.44,"AMMANFM":5155.13,"SRALLSH":6469.08,"DJUTILS":395.69,"NSEINDX":4378.63,"LUXGENI":1162.75,"MADRIDI":1011.19,"OMANMSM":6717.26,"COSEASH":385.43,"ICEXALL":579.7,"RIGSEIN":391.73,"ESTALSE":678.54,"TOK2NDM":2110.66,"TUTUNIN":5250.6,"FTSELAT":3819}
{"Date":"2010-12-08","SPCOMP":1228.28,"FTSE100":5794.53,"DAXINDX":6975.87,"MSWRLD":1246.557,"DJES50I":2818.949,"DJSTOXX":274.979,"FRCAC40":3831.98,"FTALLSH":3001.78,"TOKYOSE":887.39,"HNGKNGI":23092.52,"CHSASHR":2983.097,"FTSEMIB":20393.95,"IBEX35I":10078.4,"ASX200I":4699.9,"KORCOMP":1955.72,"SWISSMI":6508.13,"TTOCOMP":13152,"AMSTEOE":346.72,"DJEURST":275.89,"BNGKSET":1025.08,"JAKCOMP":3769.993,"SWEDOMX":1145.63,"DJSTO50":2592.754,"BGBEL20":2617.44,"MDAXIDX":9890.16,"HEXINDX":7467.7,"SNGPORI":3202.8,"TAIWGHT":8703.79,"HKHCHIE":12735.86,"MSACWF":321.741,"MSEROP":1432.211,"DKKFXIN":442.81,"ATXINDX":2795.45,"BUXINDX":21763.33,"ASX300I":4709.14,"CHZBSHR":836.507,"FSBF120":2874.89,"NLALSHR":544.92,"EUNX100":694.36,"RMBETRL":5168.91,"EUNX150":1656.82,"HKHCHAF":4201.316,"MSEAFE":1613.273,"MSPACF":2167.264,"JAPDOWA":10232.33,"DJINDUS":11372.48,"BRBOVES":68174.88,"JSEOVER":31769.88,"NASCOMP":2609.16,"NYSEALL":7750.32,"FRUSSL2":764.04,"FBMKLCI":1510.06,"NASA100":2200.6,"RSMICEX":1650.08,"MXIPC35":37617.77,"GRAGENL":1523.51,"PSECOMP":4221.09,"RSRTSIN":1694.3,"POLWIGI":47554.07,"ARGMERV":3428.04,"TRKISTB":67704.56,"ISEQUIT":2817.89,"KOR200I":257.51,"ICRI500":4774.45,"OSLOASH":465.31,"CZPXIDX":1165.9,"IGPAGEN":23125.31,"DJCMP65":3961.37,"PKSE100":11629.93,"SWSEALI":361.13,"POPSI20":7887.66,"TTOSP60":750.73,"CTCROBE":1855.38,"DJWRLD":246.73,"EGHFINC":638.5798,"AWWRLD":211.96,"FTEU100":2327.86,"FTSEGL":966.44,"FTASE20":729.26,"ISTA100":1192.03,"LNVILSE":414.67,"SPEUROP":1164.662,"PEGENRL":21915.33,"SXSAX16":226.05,"VENGENL":65.46,"AMMANFM":5129.25,"SRALLSH":6454.31,"DJUTILS":394.18,"NSEINDX":4381.4,"LUXGENI":1187.39,"MADRIDI":1026.72,"OMANMSM":6717.26,"COSEASH":386.66,"ICEXALL":579.57,"RIGSEIN":387.15,"ESTALSE":677.44,"TOK2NDM":2128.69,"TUTUNIN":5238.95,"FTSELAT":3759.9}
{"Date":"2010-12-09","SPCOMP":1233,"FTSE100":5807.96,"DAXINDX":6964.16,"MSWRLD":1251.218,"DJES50I":2840.713,"DJSTOXX":275.934,"FRCAC40":3858.05,"FTALLSH":3009.38,"TOKYOSE":891.6,"HNGKNGI":23171.8,"CHSASHR":2943.686,"FTSEMIB":20533.56,"IBEX35I":10185.5,"ASX200I":4741.3,"KORCOMP":1988.96,"SWISSMI":6537.63,"TTOCOMP":13166.94,"AMSTEOE":349.38,"DJEURST":277.012,"BNGKSET":1035.85,"JAKCOMP":3786.097,"SWEDOMX":1133.52,"DJSTO50":2613.677,"BGBEL20":2624.4,"MDAXIDX":9806.02,"HEXINDX":7402.57,"SNGPORI":3210.2,"TAIWGHT":8753.84,"HKHCHIE":12731.42,"MSACWF":322.83,"MSEROP":1433.002,"DKKFXIN":438.04,"ATXINDX":2836.83,"BUXINDX":21671.73,"ASX300I":4749.11,"CHZBSHR":825.024,"FSBF120":2889.89,"NLALSHR":548.1,"EUNX100":698.31,"RMBETRL":5146.64,"EUNX150":1652.06,"HKHCHAF":4213.559,"MSEAFE":1619.744,"MSPACF":2188.226,"JAPDOWA":10285.88,"DJINDUS":11370.06,"BRBOVES":67879.44,"JSEOVER":31617.66,"NASCOMP":2616.67,"NYSEALL":7782.14,"FRUSSL2":767.63,"FBMKLCI":1521.29,"NASA100":2201.57,"RSMICEX":1660.62,"MXIPC35":37567.39,"GRAGENL":1542.41,"PSECOMP":4209.418,"RSRTSIN":1711.56,"POLWIGI":47465.15,"ARGMERV":3368.73,"TRKISTB":65913.88,"ISEQUIT":2845.43,"KOR200I":262.32,"ICRI500":4639.1,"OSLOASH":464.19,"CZPXIDX":1169.1,"IGPAGEN":23034.09,"DJCMP65":3973.79,"PKSE100":11569.09,"SWSEALI":357.95,"POPSI20":7943.36,"TTOSP60":751.98,"CTCROBE":1882.83,"DJWRLD":247.51,"EGHFINC":643.97,"AWWRLD":212.68,"FTEU100":2340.76,"FTSEGL":969.57,"FTASE20":738.62,"ISTA100":1198.37,"LNVILSE":406.2,"SPEUROP":1170.68,"PEGENRL":21807.69,"SXSAX16":223.22,"VENGENL":65.46,"AMMANFM":5116.73,"SRALLSH":6445.77,"DJUTILS":395.45,"NSEINDX":4371.89,"LUXGENI":1164.57,"MADRIDI":1038.49,"OMANMSM":6717.26,"COSEASH":382.41,"ICEXALL":578.91,"RIGSEIN":383.89,"ESTALSE":672.05,"TOK2NDM":2136.85,"TUTUNIN":5228,"FTSELAT":3729.6}
{"Date":"2010-12-10","SPCOMP":1240.4,"FTSE100":5812.95,"DAXINDX":7006.17,"MSWRLD":1256.518,"DJES50I":2839.527,"DJSTOXX":276.187,"FRCAC40":3857.35,"FTALLSH":3012.4,"TOKYOSE":888.22,"HNGKNGI":23162.91,"CHSASHR":2975.256,"FTSEMIB":20487.34,"IBEX35I":10121.9,"ASX200I":4745.9,"KORCOMP":1986.14,"SWISSMI":6519.14,"TTOCOMP":13239.47,"AMSTEOE":350.21,"DJEURST":277.086,"BNGKSET":1035.85,"JAKCOMP":3747.714,"SWEDOMX":1139.16,"DJSTO50":2610.732,"BGBEL20":2628,"MDAXIDX":9846.77,"HEXINDX":7387.93,"SNGPORI":3185.42,"TAIWGHT":8718.83,"HKHCHIE":12661.01,"MSACWF":323.939,"MSEROP":1439.362,"DKKFXIN":447.67,"ATXINDX":2829.99,"BUXINDX":21465.16,"ASX300I":4754.72,"CHZBSHR":832.58,"FSBF120":2889.41,"NLALSHR":549.62,"EUNX100":699.12,"RMBETRL":5174.08,"EUNX150":1653.27,"HKHCHAF":4194.25,"MSEAFE":1623.182,"MSPACF":2183.601,"JAPDOWA":10211.95,"DJINDUS":11410.32,"BRBOVES":68341.81,"JSEOVER":31488.81,"NASCOMP":2637.54,"NYSEALL":7823.3,"FRUSSL2":776.83,"FBMKLCI":1507.28,"NASA100":2215.34,"RSMICEX":1656.34,"MXIPC35":37677.78,"GRAGENL":1506.32,"PSECOMP":4135.75,"RSRTSIN":1712.93,"POLWIGI":47510.17,"ARGMERV":3390.87,"TRKISTB":64759.02,"ISEQUIT":2831.83,"KOR200I":261.74,"ICRI500":4713.3,"OSLOASH":461.76,"CZPXIDX":1181.1,"IGPAGEN":23012.71,"DJCMP65":3988.22,"PKSE100":11620.15,"SWSEALI":359.46,"POPSI20":7984.43,"TTOSP60":756.68,"CTCROBE":1893.67,"DJWRLD":248.41,"EGHFINC":645.74,"AWWRLD":213.4,"FTEU100":2343.81,"FTSEGL":974.07,"FTASE20":719.69,"ISTA100":1194.16,"LNVILSE":404.29,"SPEUROP":1170.919,"PEGENRL":21843.42,"SXSAX16":223.63,"VENGENL":65.35,"AMMANFM":5116.61,"SRALLSH":6432.75,"DJUTILS":397.39,"NSEINDX":4383.36,"LUXGENI":1171.71,"MADRIDI":1030.75,"OMANMSM":6711.46,"COSEASH":387.94,"ICEXALL":581.67,"RIGSEIN":381.66,"ESTALSE":675.9,"TOK2NDM":2137.04,"TUTUNIN":5207.11,"FTSELAT":3718.5}
{"Date":"2010-12-13","SPCOMP":1240.46,"FTSE100":5860.75,"DAXINDX":7029.39,"MSWRLD":1265.317,"DJES50I":2855.366,"DJSTOXX":276.989,"FRCAC40":3892.44,"FTALLSH":3036.34,"TOKYOSE":897.4,"HNGKNGI":23317.61,"CHSASHR":3061.177,"FTSEMIB":20634.6,"IBEX35I":10151.2,"ASX200I":4757.1,"KORCOMP":1996.59,"SWISSMI":6519.08,"TTOCOMP":13295.86,"AMSTEOE":351.3,"DJEURST":278.59,"BNGKSET":1033.32,"JAKCOMP":3692.232,"SWEDOMX":1146.15,"DJSTO50":2615.469,"BGBEL20":2636.87,"MDAXIDX":9919.64,"HEXINDX":7442.36,"SNGPORI":3182.32,"TAIWGHT":8736.59,"HKHCHIE":12751.82,"MSACWF":326.217,"MSEROP":1461.584,"DKKFXIN":449.74,"ATXINDX":2837.87,"BUXINDX":21353.25,"ASX300I":4765.78,"CHZBSHR":851.833,"FSBF120":2914,"NLALSHR":551.93,"EUNX100":703.12,"RMBETRL":5155.98,"EUNX150":1665.53,"HKHCHAF":4222.949,"MSEAFE":1646.292,"MSPACF":2209.651,"JAPDOWA":10293.89,"DJINDUS":11428.56,"BRBOVES":69126.31,"JSEOVER":31565.18,"NASCOMP":2624.91,"NYSEALL":7850.02,"FRUSSL2":772.1,"FBMKLCI":1509.79,"NASA100":2207.45,"RSMICEX":1662.45,"MXIPC35":37894.34,"GRAGENL":1499.39,"PSECOMP":4115.379,"RSRTSIN":1735.5,"POLWIGI":47649.66,"ARGMERV":3418.87,"TRKISTB":66380.44,"ISEQUIT":2853.96,"KOR200I":263.31,"ICRI500":4765.6,"OSLOASH":464.7,"CZPXIDX":1198.1,"IGPAGEN":23002.62,"DJCMP65":3984.24,"PKSE100":11596.69,"SWSEALI":362.56,"POPSI20":8029.77,"TTOSP60":759.18,"CTCROBE":1893.36,"DJWRLD":250.13,"EGHFINC":647.5,"AWWRLD":214.91,"FTEU100":2351.3,"FTSEGL":980.99,"FTASE20":713.63,"ISTA100":1203.18,"LNVILSE":409.54,"SPEUROP":1176.882,"PEGENRL":22085.82,"SXSAX16":225.9,"VENGENL":64.99,"AMMANFM":5124.37,"SRALLSH":6436.82,"DJUTILS":399.54,"NSEINDX":4383.36,"LUXGENI":1178.75,"MADRIDI":1033.19,"OMANMSM":6660.51,"COSEASH":389.29,"ICEXALL":582.31,"RIGSEIN":380.73,"ESTALSE":679.56,"TOK2NDM":2152.21,"TUTUNIN":5168.84,"FTSELAT":3771.9}
{"Date":"2010-12-14","SPCOMP":1241.59,"FTSE100":5891.21,"DAXINDX":7027.4,"MSWRLD":1267.705,"DJES50I":2861.675,"DJSTOXX":277.653,"FRCAC40":3902.87,"FTALLSH":3051.76,"TOKYOSE":901.89,"HNGKNGI":23431.19,"CHSASHR":3065.377,"FTSEMIB":20708.58,"IBEX35I":10162.7,"ASX200I":4766.9,"KORCOMP":2009.05,"SWISSMI":6545.84,"TTOCOMP":13280.08,"AMSTEOE":351.82,"DJEURST":278.888,"BNGKSET":1037.41,"JAKCOMP":3689.666,"SWEDOMX":1155.84,"DJSTO50":2626.525,"BGBEL20":2635.69,"MDAXIDX":9901.55,"HEXINDX":7438.01,"SNGPORI":3176.91,"TAIWGHT":8740.43,"HKHCHIE":12865.05,"MSACWF":326.989,"MSEROP":1464.747,"DKKFXIN":450.14,"ATXINDX":2823.26,"BUXINDX":21378.57,"ASX300I":4775.86,"CHZBSHR":854.202,"FSBF120":2921.12,"NLALSHR":552.38,"EUNX100":703.96,"RMBETRL":5154.68,"EUNX150":1663.82,"HKHCHAF":4235.25,"MSEAFE":1652.081,"MSPACF":2223.012,"JAPDOWA":10316.77,"DJINDUS":11476.54,"BRBOVES":68742.94,"JSEOVER":31666.64,"NASCOMP":2627.72,"NYSEALL":7855.22,"FRUSSL2":771.66,"FBMKLCI":1510.58,"NASA100":2212.59,"RSMICEX":1666.28,"MXIPC35":37901.04,"GRAGENL":1501.4,"PSECOMP":4148.027,"RSRTSIN":1745.8,"POLWIGI":47637.57,"ARGMERV":3383.14,"TRKISTB":66509.69,"ISEQUIT":2838.48,"KOR200I":265.13,"ICRI500":4808.8,"OSLOASH":462.18,"CZPXIDX":1188.5,"IGPAGEN":23101.27,"DJCMP65":3990.05,"PKSE100":11672.64,"SWSEALI":365.5,"POPSI20":7970.04,"TTOSP60":757.81,"CTCROBE":2062.63,"DJWRLD":250.75,"EGHFINC":649.95,"AWWRLD":215.46,"FTEU100":2358.89,"FTSEGL":983.44,"FTASE20":718.12,"ISTA100":1205.25,"LNVILSE":407.66,"SPEUROP":1178.567,"PEGENRL":22032.85,"SXSAX16":227.16,"VENGENL":64.99,"AMMANFM":5135.86,"SRALLSH":6385.6,"DJUTILS":400.4,"NSEINDX":4384.23,"LUXGENI":1159.02,"MADRIDI":1035.32,"OMANMSM":6650.73,"COSEASH":389.3,"ICEXALL":579.26,"RIGSEIN":383.73,"ESTALSE":680.24,"TOK2NDM":2168.44,"TUTUNIN":5132.04,"FTSELAT":3779.4}
{"Date":"2010-12-15","SPCOMP":1235.23,"FTSE100":5882.18,"DAXINDX":7016.37,"MSWRLD":1259.68,"DJES50I":2841.99,"DJSTOXX":276.529,"FRCAC40":3880.19,"FTALLSH":3046.33,"TOKYOSE":902.42,"HNGKNGI":22975.35,"CHSASHR":3048.889,"FTSEMIB":20410.27,"IBEX35I":10009.8,"ASX200I":4767.8,"KORCOMP":2017.48,"SWISSMI":6560.43,"TTOCOMP":13229.07,"AMSTEOE":350.79,"DJEURST":277.261,"BNGKSET":1035.47,"JAKCOMP":3658.314,"SWEDOMX":1156.4,"DJSTO50":2613.692,"BGBEL20":2623.03,"MDAXIDX":9921.28,"HEXINDX":7464.42,"SNGPORI":3147.2,"TAIWGHT":8756.71,"HKHCHIE":12585.04,"MSACWF":324.861,"MSEROP":1452.456,"DKKFXIN":451.45,"ATXINDX":2815.8,"BUXINDX":21283.71,"ASX300I":4777.71,"CHZBSHR":852.437,"FSBF120":2905.76,"NLALSHR":551.2,"EUNX100":699.84,"RMBETRL":5146.34,"EUNX150":1665.62,"HKHCHAF":4176.289,"MSEAFE":1638.406,"MSPACF":2205.363,"JAPDOWA":10309.78,"DJINDUS":11457.47,"BRBOVES":67870.13,"JSEOVER":31703.61,"NASCOMP":2617.22,"NYSEALL":7798.78,"FRUSSL2":768.36,"FBMKLCI":1509.1,"NASA100":2202.45,"RSMICEX":1670.26,"MXIPC35":37676.55,"GRAGENL":1484.99,"PSECOMP":4089.76,"RSRTSIN":1757.71,"POLWIGI":47892.91,"ARGMERV":3289.5,"TRKISTB":65499.2,"ISEQUIT":2830.45,"KOR200I":265.95,"ICRI500":4760.3,"OSLOASH":463.74,"CZPXIDX":1192.5,"IGPAGEN":23209.35,"DJCMP65":3976.08,"PKSE100":11786.09,"SWSEALI":366.15,"POPSI20":7889.43,"TTOSP60":755.58,"CTCROBE":2068.81,"DJWRLD":249.16,"EGHFINC":646.3398,"AWWRLD":214.05,"FTEU100":2346.72,"FTSEGL":978.71,"FTASE20":708.32,"ISTA100":1198.7,"LNVILSE":407.16,"SPEUROP":1170.893,"PEGENRL":21972.9,"SXSAX16":226.1,"VENGENL":64.88,"AMMANFM":5137.97,"SRALLSH":6373.76,"DJUTILS":396.7,"NSEINDX":4382.43,"LUXGENI":1198.17,"MADRIDI":1019.64,"OMANMSM":6645.55,"COSEASH":390.15,"ICEXALL":572.07,"RIGSEIN":376.51,"ESTALSE":675.77,"TOK2NDM":2175.81,"TUTUNIN":5161.36,"FTSELAT":3728.4}
{"Date":"2010-12-16","SPCOMP":1242.87,"FTSE100":5881.12,"DAXINDX":7024.4,"MSWRLD":1260.039,"DJES50I":2845.777,"DJSTOXX":277.594,"FRCAC40":3888.36,"FTALLSH":3045.21,"TOKYOSE":903.84,"HNGKNGI":22668.78,"CHSASHR":3034.973,"FTSEMIB":20366.62,"IBEX35I":10010.3,"ASX200I":4784,"KORCOMP":2009.24,"SWISSMI":6566.17,"TTOCOMP":13181.23,"AMSTEOE":351.88,"DJEURST":277.616,"BNGKSET":1029.6,"JAKCOMP":3571.738,"SWEDOMX":1153.85,"DJSTO50":2623.36,"BGBEL20":2615.17,"MDAXIDX":9935.27,"HEXINDX":7486.57,"SNGPORI":3147.67,"TAIWGHT":8782.2,"HKHCHIE":12434.95,"MSACWF":324.605,"MSEROP":1443.21,"DKKFXIN":450.29,"ATXINDX":2813.65,"BUXINDX":21215.78,"ASX300I":4793.91,"CHZBSHR":852.18,"FSBF120":2911.9,"NLALSHR":552.66,"EUNX100":701.5,"RMBETRL":5138.51,"EUNX150":1664.2,"HKHCHAF":4093.72,"MSEAFE":1629.468,"MSPACF":2196.877,"JAPDOWA":10311.29,"DJINDUS":11499.25,"BRBOVES":67306.38,"JSEOVER":31703.61,"NASCOMP":2637.31,"NYSEALL":7840.24,"FRUSSL2":776.56,"FBMKLCI":1497.52,"NASA100":2218.02,"RSMICEX":1660.2,"MXIPC35":37832.86,"GRAGENL":1487.39,"PSECOMP":4039.4,"RSRTSIN":1744.28,"POLWIGI":47516.86,"ARGMERV":3336.72,"TRKISTB":64429.48,"ISEQUIT":2839.32,"KOR200I":264.92,"ICRI500":4794.95,"OSLOASH":465.38,"CZPXIDX":1199.9,"IGPAGEN":23240.76,"DJCMP65":4006.64,"PKSE100":11786.09,"SWSEALI":365.56,"POPSI20":7833.63,"TTOSP60":753.17,"CTCROBE":2038.61,"DJWRLD":249,"EGHFINC":643.5298,"AWWRLD":213.86,"FTEU100":2355.7,"FTSEGL":978.53,"FTASE20":709.62,"ISTA100":1207.46,"LNVILSE":409.11,"SPEUROP":1172.834,"PEGENRL":22041.44,"SXSAX16":227.45,"VENGENL":64.94,"AMMANFM":5134.31,"SRALLSH":6360.34,"DJUTILS":400.51,"NSEINDX":4368.31,"LUXGENI":1209.93,"MADRIDI":1019.53,"OMANMSM":6635.11,"COSEASH":389.47,"ICEXALL":565.85,"RIGSEIN":375.43,"ESTALSE":677.43,"TOK2NDM":2184.15,"TUTUNIN":5169.09,"FTSELAT":3759.9}
{"Date":"2010-12-17","SPCOMP":1243.91,"FTSE100":5871.75,"DAXINDX":6982.45,"MSWRLD":1257.844,"DJES50I":2821.765,"DJSTOXX":276.421,"FRCAC40":3867.35,"FTALLSH":3044.15,"TOKYOSE":903.14,"HNGKNGI":22714.85,"CHSASHR":3030.292,"FTSEMIB":20069.18,"IBEX35I":9898.1,"ASX200I":4763.1,"KORCOMP":2026.3,"SWISSMI":6538.16,"TTOCOMP":13201.46,"AMSTEOE":352.05,"DJEURST":275.936,"BNGKSET":1022.46,"JAKCOMP":3581.565,"SWEDOMX":1153.13,"DJSTO50":2604.603,"BGBEL20":2596.59,"MDAXIDX":9906.85,"HEXINDX":7477.75,"SNGPORI":3153.01,"TAIWGHT":8817.9,"HKHCHIE":12468.88,"MSACWF":324.259,"MSEROP":1431.818,"DKKFXIN":455.86,"ATXINDX":2822.84,"BUXINDX":21218.27,"ASX300I":4774.79,"CHZBSHR":854.088,"FSBF120":2901.11,"NLALSHR":553.58,"EUNX100":698.87,"RMBETRL":5149.98,"EUNX150":1666.9,"HKHCHAF":4085.48,"MSEAFE":1621.564,"MSPACF":2198.157,"JAPDOWA":10303.83,"DJINDUS":11491.91,"BRBOVES":67981.19,"JSEOVER":31631.07,"NASCOMP":2642.97,"NYSEALL":7835.31,"FRUSSL2":779.51,"FBMKLCI":1499.88,"NASA100":2218.29,"RSMICEX":1666.84,"MXIPC35":37997.34,"GRAGENL":1498.01,"PSECOMP":4057.33,"RSRTSIN":1743.87,"POLWIGI":47651.54,"ARGMERV":3403.08,"TRKISTB":63524.18,"ISEQUIT":2819.44,"KOR200I":267.67,"ICRI500":4794.95,"OSLOASH":470.35,"CZPXIDX":1187.7,"IGPAGEN":23269.54,"DJCMP65":3998.47,"PKSE100":11786.09,"SWSEALI":365.44,"POPSI20":7786.42,"TTOSP60":754.22,"CTCROBE":2044.27,"DJWRLD":248.82,"EGHFINC":640.6499,"AWWRLD":213.64,"FTEU100":2341.26,"FTSEGL":975.91,"FTASE20":713.86,"ISTA100":1208.59,"LNVILSE":410.17,"SPEUROP":1165.303,"PEGENRL":22035.58,"SXSAX16":227.01,"VENGENL":64.86,"AMMANFM":5110.47,"SRALLSH":6360.84,"DJUTILS":401.66,"NSEINDX":4326.08,"LUXGENI":1226.31,"MADRIDI":1007,"OMANMSM":6680.44,"COSEASH":392.81,"ICEXALL":568.79,"RIGSEIN":375.69,"ESTALSE":680.44,"TOK2NDM":2182.91,"TUTUNIN":5175.97,"FTSELAT":3703.9}
{"Date":"2010-12-20","SPCOMP":1247.08,"FTSE100":5891.61,"DAXINDX":7018.6,"MSWRLD":1259.819,"DJES50I":2839.223,"DJSTOXX":278.376,"FRCAC40":3885.08,"FTALLSH":3053.13,"TOKYOSE":898.55,"HNGKNGI":22639.08,"CHSASHR":2987.42,"FTSEMIB":20373.66,"IBEX35I":9996.1,"ASX200I":4736.6,"KORCOMP":2020.28,"SWISSMI":6521.25,"TTOCOMP":13193.28,"AMSTEOE":353.15,"DJEURST":277.617,"BNGKSET":1006.51,"JAKCOMP":3568.81,"SWEDOMX":1154.19,"DJSTO50":2621.913,"BGBEL20":2614.85,"MDAXIDX":9976,"HEXINDX":7541.46,"SNGPORI":3132.96,"TAIWGHT":8768.72,"HKHCHIE":12408.49,"MSACWF":324.522,"MSEROP":1436.455,"DKKFXIN":453.85,"ATXINDX":2855.61,"BUXINDX":21237.46,"ASX300I":4748.39,"CHZBSHR":844.495,"FSBF120":2913.24,"NLALSHR":555.72,"EUNX100":701.66,"RMBETRL":5133.93,"EUNX150":1675.52,"HKHCHAF":4081.83,"MSEAFE":1624.623,"MSPACF":2197.493,"JAPDOWA":10216.41,"DJINDUS":11478.13,"BRBOVES":67263.56,"JSEOVER":31732.52,"NASCOMP":2649.56,"NYSEALL":7846.96,"FRUSSL2":782.3,"FBMKLCI":1495.88,"NASA100":2223.04,"RSMICEX":1663.11,"MXIPC35":37975.48,"GRAGENL":1449.79,"PSECOMP":4077.06,"RSRTSIN":1739.67,"POLWIGI":47363.9,"ARGMERV":3465.31,"TRKISTB":63501.58,"ISEQUIT":2834.73,"KOR200I":267.42,"ICRI500":4792.8,"OSLOASH":473.6,"CZPXIDX":1199.4,"IGPAGEN":23222.14,"DJCMP65":3997.26,"PKSE100":11843.65,"SWSEALI":366.04,"POPSI20":7844.7,"TTOSP60":752.03,"CTCROBE":2039.08,"DJWRLD":248.99,"EGHFINC":643.3298,"AWWRLD":213.8,"FTEU100":2355.74,"FTSEGL":977.98,"FTASE20":685.88,"ISTA100":1215.26,"LNVILSE":410.15,"SPEUROP":1172.003,"PEGENRL":22092.86,"SXSAX16":227.83,"VENGENL":65.08,"AMMANFM":5122.35,"SRALLSH":6360.84,"DJUTILS":403.75,"NSEINDX":4364.49,"LUXGENI":1242.83,"MADRIDI":1016.11,"OMANMSM":6684.22,"COSEASH":391.44,"ICEXALL":566.67,"RIGSEIN":378.86,"ESTALSE":686.52,"TOK2NDM":2179.11,"TUTUNIN":5170.38,"FTSELAT":3744.6}
{"Date":"2010-12-21","SPCOMP":1254.6,"FTSE100":5951.8,"DAXINDX":7077.99,"MSWRLD":1271.278,"DJES50I":2876.988,"DJSTOXX":281.109,"FRCAC40":3927.49,"FTALLSH":3082.39,"TOKYOSE":906.21,"HNGKNGI":22993.86,"CHSASHR":3041.134,"FTSEMIB":20736.6,"IBEX35I":10203.4,"ASX200I":4771.9,"KORCOMP":2037.09,"SWISSMI":6558.17,"TTOCOMP":13365.15,"AMSTEOE":356.14,"DJEURST":281.015,"BNGKSET":1013.19,"JAKCOMP":3637.446,"SWEDOMX":1166,"DJSTO50":2647.989,"BGBEL20":2631.01,"MDAXIDX":10073.63,"HEXINDX":7657.04,"SNGPORI":3139.85,"TAIWGHT":8827.79,"HKHCHIE":12607.43,"MSACWF":327.603,"MSEROP":1454.437,"DKKFXIN":455.54,"ATXINDX":2894.55,"BUXINDX":21148.37,"ASX300I":4783.63,"CHZBSHR":854.919,"FSBF120":2944.37,"NLALSHR":560.23,"EUNX100":708.75,"RMBETRL":5132.11,"EUNX150":1686.07,"HKHCHAF":4154.129,"MSEAFE":1643.758,"MSPACF":2220.98,"JAPDOWA":10370.53,"DJINDUS":11533.16,"BRBOVES":68214.81,"JSEOVER":32063.81,"NASCOMP":2667.61,"NYSEALL":7906.1,"FRUSSL2":790.52,"FBMKLCI":1505.18,"NASA100":2234.57,"RSMICEX":1673.83,"MXIPC35":38230.86,"GRAGENL":1459.24,"PSECOMP":4091.86,"RSRTSIN":1755.79,"POLWIGI":47732.9,"ARGMERV":3442.95,"TRKISTB":64819.64,"ISEQUIT":2875.56,"KOR200I":269.31,"ICRI500":4834.8,"OSLOASH":480.53,"CZPXIDX":1214,"IGPAGEN":23069.76,"DJCMP65":4019.67,"PKSE100":11825.06,"SWSEALI":370.11,"POPSI20":7890.62,"TTOSP60":762.67,"CTCROBE":2036.22,"DJWRLD":251.34,"EGHFINC":645.8599,"AWWRLD":215.85,"FTEU100":2381.62,"FTSEGL":985.05,"FTASE20":688.47,"ISTA100":1214.42,"LNVILSE":410.85,"SPEUROP":1186.763,"PEGENRL":22445.14,"SXSAX16":227.26,"VENGENL":65.24,"AMMANFM":5165.12,"SRALLSH":6378.91,"DJUTILS":403.43,"NSEINDX":4329.71,"LUXGENI":1253.99,"MADRIDI":1037.32,"OMANMSM":6709.86,"COSEASH":392.7,"ICEXALL":574.75,"RIGSEIN":377.1,"ESTALSE":692.11,"TOK2NDM":2185.33,"TUTUNIN":5174.66,"FTSELAT":3783.9}
{"Date":"2010-12-22","SPCOMP":1258.84,"FTSE100":5983.49,"DAXINDX":7067.92,"MSWRLD":1273.729,"DJES50I":2869.626,"DJSTOXX":281.448,"FRCAC40":3919.71,"FTALLSH":3098.29,"TOKYOSE":905.78,"HNGKNGI":23045.19,"CHSASHR":3013.591,"FTSEMIB":20733.37,"IBEX35I":10183.5,"ASX200I":4778.4,"KORCOMP":2038.11,"SWISSMI":6553.7,"TTOCOMP":13380.7,"AMSTEOE":356.17,"DJEURST":280.784,"BNGKSET":1019.14,"JAKCOMP":3620.684,"SWEDOMX":1163.27,"DJSTO50":2649.656,"BGBEL20":2631.43,"MDAXIDX":10139.18,"HEXINDX":7692.23,"SNGPORI":3144.31,"TAIWGHT":8860.49,"HKHCHIE":12611.3,"MSACWF":328.233,"MSEROP":1452.107,"DKKFXIN":453.89,"ATXINDX":2911.44,"BUXINDX":21527.74,"ASX300I":4790.8,"CHZBSHR":855.63,"FSBF120":2941.78,"NLALSHR":560.64,"EUNX100":708.27,"RMBETRL":5141,"EUNX150":1696.63,"HKHCHAF":4176.258,"MSEAFE":1644.16,"MSPACF":2228.983,"JAPDOWA":10346.48,"DJINDUS":11559.49,"BRBOVES":68470.75,"JSEOVER":32058.97,"NASCOMP":2671.48,"NYSEALL":7931.76,"FRUSSL2":790.59,"FBMKLCI":1515.05,"NASA100":2235.91,"RSMICEX":1682.61,"MXIPC35":38172.91,"GRAGENL":1449.12,"PSECOMP":4113.688,"RSRTSIN":1764.04,"POLWIGI":47693.24,"ARGMERV":3476.26,"TRKISTB":65440.22,"ISEQUIT":2885.44,"KOR200I":269.6,"ICRI500":4827.7,"OSLOASH":483.85,"CZPXIDX":1223.7,"IGPAGEN":22842.13,"DJCMP65":4028.69,"PKSE100":11848.62,"SWSEALI":369.52,"POPSI20":7873.13,"TTOSP60":764.66,"CTCROBE":2044.93,"DJWRLD":251.83,"EGHFINC":643.6899,"AWWRLD":216.27,"FTEU100":2384.85,"FTSEGL":986.51,"FTASE20":681.35,"ISTA100":1214.11,"LNVILSE":409.94,"SPEUROP":1185.182,"PEGENRL":22718.62,"SXSAX16":227.19,"VENGENL":65.17,"AMMANFM":5251.27,"SRALLSH":6455.82,"DJUTILS":405.4,"NSEINDX":4334.16,"LUXGENI":1229.24,"MADRIDI":1034.86,"OMANMSM":6718.81,"COSEASH":391.91,"ICEXALL":569.67,"RIGSEIN":378.49,"ESTALSE":696.65,"TOK2NDM":2180.23,"TUTUNIN":5170.1,"FTSELAT":3811.2}
{"Date":"2010-12-23","SPCOMP":1256.77,"FTSE100":5996.07,"DAXINDX":7057.69,"MSWRLD":1273.478,"DJES50I":2864.523,"DJSTOXX":281.761,"FRCAC40":3911.32,"FTALLSH":3104.7,"TOKYOSE":905.78,"HNGKNGI":22902.97,"CHSASHR":2989.849,"FTSEMIB":20774.16,"IBEX35I":10106.9,"ASX200I":4799,"KORCOMP":2037.53,"SWISSMI":6599.43,"TTOCOMP":13371.2,"AMSTEOE":356.21,"DJEURST":280.33,"BNGKSET":1021.27,"JAKCOMP":3611.531,"SWEDOMX":1160.55,"DJSTO50":2654.797,"BGBEL20":2635.89,"MDAXIDX":10145.21,"HEXINDX":7693.78,"SNGPORI":3137.78,"TAIWGHT":8898.87,"HKHCHIE":12516.52,"MSACWF":328.229,"MSEROP":1450.622,"DKKFXIN":459.3,"ATXINDX":2884.89,"BUXINDX":21446.58,"ASX300I":4811.36,"CHZBSHR":850.914,"FSBF120":2935.47,"NLALSHR":560.21,"EUNX100":707.35,"RMBETRL":5186.95,"EUNX150":1691.96,"HKHCHAF":4158.707,"MSEAFE":1645.567,"MSPACF":2238.863,"JAPDOWA":10346.48,"DJINDUS":11573.49,"BRBOVES":68485.94,"JSEOVER":32127.31,"NASCOMP":2665.6,"NYSEALL":7925.36,"FRUSSL2":788.96,"FBMKLCI":1514.48,"NASA100":2230.27,"RSMICEX":1684.52,"MXIPC35":38131.47,"GRAGENL":1444.19,"PSECOMP":4166.039,"RSRTSIN":1765.51,"POLWIGI":47718.8,"ARGMERV":3476.42,"TRKISTB":66218.94,"ISEQUIT":2881.87,"KOR200I":269.62,"ICRI500":4821.15,"OSLOASH":484.42,"CZPXIDX":1223.3,"IGPAGEN":22875.7,"DJCMP65":4026.91,"PKSE100":11792.83,"SWSEALI":369.28,"POPSI20":7854.84,"TTOSP60":763.87,"CTCROBE":2066.35,"DJWRLD":251.82,"EGHFINC":647.7998,"AWWRLD":216.25,"FTEU100":2382.7,"FTSEGL":986.89,"FTASE20":676.39,"ISTA100":1206.11,"LNVILSE":409.76,"SPEUROP":1183.3,"PEGENRL":22689.38,"SXSAX16":226.59,"VENGENL":65.17,"AMMANFM":5285.45,"SRALLSH":6511.51,"DJUTILS":405.73,"NSEINDX":4337.06,"LUXGENI":1232.46,"MADRIDI":1028.2,"OMANMSM":6753.62,"COSEASH":395.55,"ICEXALL":571.4,"RIGSEIN":380.49,"ESTALSE":696.02,"TOK2NDM":2180.23,"TUTUNIN":5150.94,"FTSELAT":3786}
{"Date":"2010-12-24","SPCOMP":1256.77,"FTSE100":6008.92,"DAXINDX":7057.69,"MSWRLD":1274.416,"DJES50I":2861.938,"DJSTOXX":281.431,"FRCAC40":3900.39,"FTALLSH":3107.71,"TOKYOSE":901.66,"HNGKNGI":22833.8,"CHSASHR":2968.878,"FTSEMIB":20774.16,"IBEX35I":10106.9,"ASX200I":4777.3,"KORCOMP":2029.6,"SWISSMI":6599.43,"TTOCOMP":13383.16,"AMSTEOE":355.92,"DJEURST":279.969,"BNGKSET":1021.99,"JAKCOMP":3611.531,"SWEDOMX":1160.55,"DJSTO50":2652.521,"BGBEL20":2625.84,"MDAXIDX":10145.21,"HEXINDX":7693.78,"SNGPORI":3143.8,"TAIWGHT":8861.1,"HKHCHIE":12442.94,"MSACWF":328.4,"MSEROP":1454.942,"DKKFXIN":459.3,"ATXINDX":2884.89,"BUXINDX":21446.58,"ASX300I":4790.2,"CHZBSHR":837.885,"FSBF120":2926.29,"NLALSHR":559.81,"EUNX100":705.67,"RMBETRL":5186.95,"EUNX150":1685.74,"HKHCHAF":4146.348,"MSEAFE":1647.147,"MSPACF":2232.833,"JAPDOWA":10279.19,"DJINDUS":11573.49,"BRBOVES":68485.94,"JSEOVER":32037.06,"NASCOMP":2665.6,"NYSEALL":7925.36,"FRUSSL2":788.96,"FBMKLCI":1511.58,"NASA100":2230.27,"RSMICEX":1675.81,"MXIPC35":38081.07,"GRAGENL":1444.19,"PSECOMP":4166.039,"RSRTSIN":1769.57,"POLWIGI":47718.8,"ARGMERV":3476.42,"TRKISTB":66267.31,"ISEQUIT":2876.7,"KOR200I":268.5,"ICRI500":4839.9,"OSLOASH":484.42,"CZPXIDX":1223.3,"IGPAGEN":22921.59,"DJCMP65":4026.91,"PKSE100":11858.17,"SWSEALI":369.28,"POPSI20":7858.04,"TTOSP60":764.81,"CTCROBE":2077,"DJWRLD":251.95,"EGHFINC":645.6799,"AWWRLD":216.37,"FTEU100":2385.55,"FTSEGL":987.62,"FTASE20":676.39,"ISTA100":1208,"LNVILSE":409.76,"SPEUROP":1181.803,"PEGENRL":22791.27,"SXSAX16":226.59,"VENGENL":65.17,"AMMANFM":5331.7,"SRALLSH":6558.25,"DJUTILS":405.73,"NSEINDX":4361.27,"LUXGENI":1233.75,"MADRIDI":1028.2,"OMANMSM":6753.62,"COSEASH":395.55,"ICEXALL":571.4,"RIGSEIN":380.49,"ESTALSE":696.02,"TOK2NDM":2175.2,"TUTUNIN":5167.01,"FTSELAT":3786}
{"Date":"2010-12-27","SPCOMP":1257.54,"FTSE100":6008.92,"DAXINDX":6970.73,"MSWRLD":1272.939,"DJES50I":2826.514,"DJSTOXX":279.181,"FRCAC40":3862.19,"FTALLSH":3107.71,"TOKYOSE":904.68,"HNGKNGI":22833.8,"CHSASHR":2912.473,"FTSEMIB":20513.51,"IBEX35I":9899,"ASX200I":4777.3,"KORCOMP":2022.19,"SWISSMI":6568.21,"TTOCOMP":13383.16,"AMSTEOE":355.57,"DJEURST":276.956,"BNGKSET":1019.46,"JAKCOMP":3625.266,"SWEDOMX":1160.28,"DJSTO50":2629.372,"BGBEL20":2597.19,"MDAXIDX":10093.37,"HEXINDX":7662.87,"SNGPORI":3159.36,"TAIWGHT":8892.31,"HKHCHIE":12442.94,"MSACWF":327.997,"MSEROP":1446.235,"DKKFXIN":457.32,"ATXINDX":2879.06,"BUXINDX":21516.06,"ASX300I":4790.2,"CHZBSHR":823.038,"FSBF120":2898.4,"NLALSHR":559.1,"EUNX100":699.88,"RMBETRL":5170.8,"EUNX150":1675.26,"HKHCHAF":4146.348,"MSEAFE":1642.554,"MSPACF":2238.6,"JAPDOWA":10355.99,"DJINDUS":11555.03,"BRBOVES":67803.13,"JSEOVER":32037.06,"NASCOMP":2667.27,"NYSEALL":7920.94,"FRUSSL2":792.35,"FBMKLCI":1511.72,"NASA100":2229.86,"RSMICEX":1663.55,"MXIPC35":38132.85,"GRAGENL":1404.2,"PSECOMP":4166.039,"RSRTSIN":1764.39,"POLWIGI":47596.12,"ARGMERV":3477.51,"TRKISTB":66356.56,"ISEQUIT":2876.7,"KOR200I":267.35,"ICRI500":4827.9,"OSLOASH":484,"CZPXIDX":1216.3,"IGPAGEN":22668.08,"DJCMP65":4027.89,"PKSE100":11909.73,"SWSEALI":369.03,"POPSI20":7766.64,"TTOSP60":764.81,"CTCROBE":2061.75,"DJWRLD":251.7,"EGHFINC":648.97,"AWWRLD":216.09,"FTEU100":2362.89,"FTSEGL":985.31,"FTASE20":656.68,"ISTA100":1204.02,"LNVILSE":407.76,"SPEUROP":1168.718,"PEGENRL":22959.71,"SXSAX16":226.94,"VENGENL":65.17,"AMMANFM":5313.09,"SRALLSH":6621.51,"DJUTILS":405.86,"NSEINDX":4359.49,"LUXGENI":1222.6,"MADRIDI":1007.52,"OMANMSM":6753.62,"COSEASH":394.04,"ICEXALL":572.38,"RIGSEIN":376.33,"ESTALSE":689.89,"TOK2NDM":2177.88,"TUTUNIN":5141.23,"FTSELAT":3766}
{"Date":"2010-12-28","SPCOMP":1258.51,"FTSE100":6008.92,"DAXINDX":6972.1,"MSWRLD":1275.537,"DJES50I":2824.304,"DJSTOXX":279.789,"FRCAC40":3858.72,"FTALLSH":3107.71,"TOKYOSE":902.83,"HNGKNGI":22621.73,"CHSASHR":2861.684,"FTSEMIB":20448.48,"IBEX35I":9903.5,"ASX200I":4777.3,"KORCOMP":2033.32,"SWISSMI":6569.06,"TTOCOMP":13383.16,"AMSTEOE":356.69,"DJEURST":276.968,"BNGKSET":1028.33,"JAKCOMP":3659.993,"SWEDOMX":1159.8,"DJSTO50":2636.396,"BGBEL20":2592.31,"MDAXIDX":10080.69,"HEXINDX":7676.11,"SNGPORI":3183.7,"TAIWGHT":8870.76,"HKHCHIE":12309.59,"MSACWF":328.612,"MSEROP":1447.183,"DKKFXIN":460.1,"ATXINDX":2907.77,"BUXINDX":21459.94,"ASX300I":4790.2,"CHZBSHR":803.796,"FSBF120":2896.02,"NLALSHR":560.92,"EUNX100":699.66,"RMBETRL":5199.43,"EUNX150":1677.29,"HKHCHAF":4083.5,"MSEAFE":1646.997,"MSPACF":2253.242,"JAPDOWA":10292.63,"DJINDUS":11575.54,"BRBOVES":68040.94,"JSEOVER":32012.31,"NASCOMP":2662.88,"NYSEALL":7931.67,"FRUSSL2":789.46,"FBMKLCI":1517.44,"NASA100":2227.42,"RSMICEX":1664.86,"MXIPC35":38147.51,"GRAGENL":1411.09,"PSECOMP":4163.988,"RSRTSIN":1769.41,"POLWIGI":47422.73,"ARGMERV":3494.9,"TRKISTB":66441.88,"ISEQUIT":2876.7,"KOR200I":269.04,"ICRI500":4827.55,"OSLOASH":487.1,"CZPXIDX":1219.9,"IGPAGEN":22636.19,"DJCMP65":4032.11,"PKSE100":11848.05,"SWSEALI":369.07,"POPSI20":7749.41,"TTOSP60":764.81,"CTCROBE":2079.52,"DJWRLD":252.18,"EGHFINC":653.8699,"AWWRLD":216.48,"FTEU100":2368.31,"FTSEGL":987.37,"FTASE20":661.28,"ISTA100":1206.82,"LNVILSE":406.31,"SPEUROP":1168.684,"PEGENRL":23057.3,"SXSAX16":227.43,"VENGENL":65.17,"AMMANFM":5320.82,"SRALLSH":6641.08,"DJUTILS":406.92,"NSEINDX":4347.9,"LUXGENI":1222.68,"MADRIDI":1008.04,"OMANMSM":6753.62,"COSEASH":396,"ICEXALL":572.45,"RIGSEIN":390.09,"ESTALSE":691.74,"TOK2NDM":2190.63,"TUTUNIN":5086.16,"FTSELAT":3797.2}
{"Date":"2010-12-29","SPCOMP":1259.78,"FTSE100":5996.36,"DAXINDX":6995.47,"MSWRLD":1279.085,"DJES50I":2841.231,"DJSTOXX":280.627,"FRCAC40":3890.65,"FTALLSH":3107.41,"TOKYOSE":908.01,"HNGKNGI":22969.3,"CHSASHR":2881.098,"FTSEMIB":20471.01,"IBEX35I":9981.5,"ASX200I":4775.2,"KORCOMP":2043.49,"SWISSMI":6566.65,"TTOCOMP":13449.17,"AMSTEOE":358.32,"DJEURST":278.475,"BNGKSET":1034.59,"JAKCOMP":3699.217,"SWEDOMX":1165.11,"DJSTO50":2640.384,"BGBEL20":2611.45,"MDAXIDX":10114.19,"HEXINDX":7698.99,"SNGPORI":3207.91,"TAIWGHT":8866.35,"HKHCHIE":12508.52,"MSACWF":329.839,"MSEROP":1452.046,"DKKFXIN":459.68,"ATXINDX":2941.63,"BUXINDX":21453.6,"ASX300I":4789.38,"CHZBSHR":807.572,"FSBF120":2919.56,"NLALSHR":563.64,"EUNX100":703.96,"RMBETRL":5219.58,"EUNX150":1692.21,"HKHCHAF":4130.918,"MSEAFE":1653.835,"MSPACF":2265.436,"JAPDOWA":10344.54,"DJINDUS":11585.38,"BRBOVES":68952.38,"JSEOVER":32123.4,"NASCOMP":2666.93,"NYSEALL":7961.48,"FRUSSL2":790.26,"FBMKLCI":1524.34,"NASA100":2231.64,"RSMICEX":1677.68,"MXIPC35":38230.2,"GRAGENL":1428.15,"PSECOMP":4199.309,"RSRTSIN":1767.82,"POLWIGI":47911.46,"ARGMERV":3522.6,"TRKISTB":66719.63,"ISEQUIT":2886.93,"KOR200I":270.44,"ICRI500":4873.55,"OSLOASH":487.72,"CZPXIDX":1234.9,"IGPAGEN":22826.73,"DJCMP65":4035,"PKSE100":11886.02,"SWSEALI":370.88,"POPSI20":7763.28,"TTOSP60":768.49,"CTCROBE":2089.5,"DJWRLD":253.19,"EGHFINC":657.0698,"AWWRLD":217.33,"FTEU100":2374.74,"FTSEGL":989.48,"FTASE20":669.26,"ISTA100":1228.52,"LNVILSE":407.47,"SPEUROP":1174.728,"PEGENRL":23178.45,"SXSAX16":227.45,"VENGENL":65.17,"AMMANFM":5318.02,"SRALLSH":6646.92,"DJUTILS":405.55,"NSEINDX":4396.37,"LUXGENI":1225.14,"MADRIDI":1015.29,"OMANMSM":6745.66,"COSEASH":396.39,"ICEXALL":577.56,"RIGSEIN":390.45,"ESTALSE":697.21,"TOK2NDM":2200.25,"TUTUNIN":5048.11,"FTSELAT":3791.5}
{"Date":"2010-12-30","SPCOMP":1257.88,"FTSE100":5971.01,"DAXINDX":6914.19,"MSWRLD":1276.694,"DJES50I":2807.042,"DJSTOXX":277.023,"FRCAC40":3850.76,"FTALLSH":3094.41,"TOKYOSE":898.8,"HNGKNGI":22999.34,"CHSASHR":2889.508,"FTSEMIB":20173.29,"IBEX35I":9859.1,"ASX200I":4790.4,"KORCOMP":2051,"SWISSMI":6436.04,"TTOCOMP":13434.41,"AMSTEOE":356.36,"DJEURST":275.648,"BNGKSET":1032.76,"JAKCOMP":3703.512,"SWEDOMX":1155.57,"DJSTO50":2600.899,"BGBEL20":2590.67,"MDAXIDX":10128.12,"HEXINDX":7661.9,"SNGPORI":3212.46,"TAIWGHT":8907.91,"HKHCHIE":12586.84,"MSACWF":329.662,"MSEROP":1448.932,"DKKFXIN":457.58,"ATXINDX":2904.47,"BUXINDX":21296.46,"ASX300I":4804.4,"CHZBSHR":808.694,"FSBF120":2892.55,"NLALSHR":560.4,"EUNX100":697.47,"RMBETRL":5268.61,"EUNX150":1690.59,"HKHCHAF":4140.719,"MSEAFE":1649.692,"MSPACF":2257.822,"JAPDOWA":10228.92,"DJINDUS":11569.71,"BRBOVES":69304.75,"JSEOVER":32210.04,"NASCOMP":2662.98,"NYSEALL":7951.91,"FRUSSL2":789.74,"FBMKLCI":1518.91,"NASA100":2225.72,"RSMICEX":1687.99,"MXIPC35":38243.14,"GRAGENL":1423.92,"PSECOMP":4201.137,"RSRTSIN":1770.28,"POLWIGI":47700.76,"ARGMERV":3523.59,"TRKISTB":66822.13,"ISEQUIT":2878.16,"KOR200I":271.19,"ICRI500":4904.65,"OSLOASH":486.48,"CZPXIDX":1224.8,"IGPAGEN":22979.22,"DJCMP65":4031.82,"PKSE100":12031.46,"SWSEALI":368.54,"POPSI20":7652.78,"TTOSP60":767.98,"CTCROBE":2101.02,"DJWRLD":253.17,"EGHFINC":663.5498,"AWWRLD":217.26,"FTEU100":2341.51,"FTSEGL":986.75,"FTASE20":667.04,"ISTA100":1224,"LNVILSE":409.65,"SPEUROP":1162.245,"PEGENRL":23252.57,"SXSAX16":230.05,"VENGENL":65.34,"AMMANFM":5318.02,"SRALLSH":6614.13,"DJUTILS":404.75,"NSEINDX":4396.49,"LUXGENI":1226.21,"MADRIDI":1003.73,"OMANMSM":6754.92,"COSEASH":395.2,"ICEXALL":569.19,"RIGSEIN":393.53,"ESTALSE":698.38,"TOK2NDM":2207.79,"TUTUNIN":5081.54,"FTSELAT":3787.8}
{"Date":"2010-12-31","SPCOMP":1257.64,"FTSE100":5899.94,"DAXINDX":6914.19,"MSWRLD":1280.071,"DJES50I":2792.821,"DJSTOXX":275.81,"FRCAC40":3804.78,"FTALLSH":3062.85,"TOKYOSE":898.8,"HNGKNGI":23035.45,"CHSASHR":2940.244,"FTSEMIB":20173.29,"IBEX35I":9859.1,"ASX200I":4745.2,"KORCOMP":2051,"SWISSMI":6436.04,"TTOCOMP":13443.22,"AMSTEOE":354.57,"DJEURST":274.447,"BNGKSET":1032.76,"JAKCOMP":3703.512,"SWEDOMX":1155.57,"DJSTO50":2586.458,"BGBEL20":2578.6,"MDAXIDX":10128.12,"HEXINDX":7661.9,"SNGPORI":3190.04,"TAIWGHT":8972.5,"HKHCHIE":12692.43,"MSACWF":330.636,"MSEROP":1456.83,"DKKFXIN":457.58,"ATXINDX":2904.47,"BUXINDX":21327.07,"ASX300I":4760.79,"CHZBSHR":824.822,"FSBF120":2861.15,"NLALSHR":557.94,"EUNX100":690.8,"RMBETRL":5268.61,"EUNX150":1692.44,"HKHCHAF":4170.148,"MSEAFE":1658.296,"MSPACF":2268.884,"JAPDOWA":10228.92,"DJINDUS":11577.51,"BRBOVES":69304.75,"JSEOVER":32118.89,"NASCOMP":2652.87,"NYSEALL":7964.02,"FRUSSL2":783.65,"FBMKLCI":1518.91,"NASA100":2217.86,"RSMICEX":1687.99,"MXIPC35":38550.79,"GRAGENL":1413.94,"PSECOMP":4201.137,"RSRTSIN":1770.28,"POLWIGI":47489.91,"ARGMERV":3523.59,"TRKISTB":66004.44,"ISEQUIT":2885.1,"KOR200I":271.19,"ICRI500":4940.95,"OSLOASH":486.48,"CZPXIDX":1224.8,"IGPAGEN":22979.22,"DJCMP65":4033.19,"PKSE100":12022.46,"SWSEALI":368.54,"POPSI20":7588.31,"TTOSP60":768.65,"CTCROBE":2110.93,"DJWRLD":253.92,"EGHFINC":659.24,"AWWRLD":217.93,"FTEU100":2325.99,"FTSEGL":988.69,"FTASE20":663.1,"ISTA100":1226.58,"LNVILSE":409.65,"SPEUROP":1156.613,"PEGENRL":23374.57,"SXSAX16":230.38,"VENGENL":65.34,"AMMANFM":5387.88,"SRALLSH":6635.87,"DJUTILS":404.99,"NSEINDX":4432.6,"LUXGENI":1241.9,"MADRIDI":1003.73,"OMANMSM":6805.77,"COSEASH":395.2,"ICEXALL":569.19,"RIGSEIN":393.53,"ESTALSE":698.38,"TOK2NDM":2207.79,"TUTUNIN":5112.52,"FTSELAT":3787.8}
{"Date":"2011-01-03","SPCOMP":1271.87,"FTSE100":5899.94,"DAXINDX":6989.74,"MSWRLD":1287.943,"DJES50I":2839.425,"DJSTOXX":278.024,"FRCAC40":3900.86,"FTALLSH":3062.85,"TOKYOSE":898.8,"HNGKNGI":23436.05,"CHSASHR":2940.244,"FTSEMIB":20436.28,"IBEX35I":9888.3,"ASX200I":4745.2,"KORCOMP":2070.08,"SWISSMI":6493.88,"TTOCOMP":13443.22,"AMSTEOE":359.86,"DJEURST":278.747,"BNGKSET":1032.76,"JAKCOMP":3727.517,"SWEDOMX":1176.85,"DJSTO50":2602.918,"BGBEL20":2631.84,"MDAXIDX":10192.07,"HEXINDX":7812.24,"SNGPORI":3235.77,"TAIWGHT":9025.3,"HKHCHIE":12884.85,"MSACWF":332.87,"MSEROP":1462.051,"DKKFXIN":461.89,"ATXINDX":2951.88,"BUXINDX":21745.86,"ASX300I":4760.79,"CHZBSHR":824.822,"FSBF120":2929.49,"NLALSHR":566.68,"EUNX100":705.38,"RMBETRL":5366.38,"EUNX150":1710.47,"HKHCHAF":4233.258,"MSEAFE":1660.069,"MSPACF":2260.936,"JAPDOWA":10228.92,"DJINDUS":11670.75,"BRBOVES":69962.31,"JSEOVER":32308.11,"NASCOMP":2691.52,"NYSEALL":8043.97,"FRUSSL2":798.56,"FBMKLCI":1533.42,"NASA100":2254.23,"RSMICEX":1687.99,"MXIPC35":38605.8,"GRAGENL":1419.66,"PSECOMP":4215.207,"RSRTSIN":1770.28,"POLWIGI":48004.74,"ARGMERV":3628.48,"TRKISTB":67607.88,"ISEQUIT":2885.1,"KOR200I":273.81,"ICRI500":4967.3,"OSLOASH":490.16,"CZPXIDX":1243.4,"IGPAGEN":23147.53,"DJCMP65":4069.44,"PKSE100":11849.46,"SWSEALI":375.82,"POPSI20":7704.29,"TTOSP60":768.65,"CTCROBE":2132.78,"DJWRLD":255.68,"EGHFINC":660.5598,"AWWRLD":219.45,"FTEU100":2345.02,"FTSEGL":993.53,"FTASE20":665.64,"ISTA100":1235.44,"LNVILSE":407.39,"SPEUROP":1175.351,"PEGENRL":23647.92,"SXSAX16":230.35,"VENGENL":65.79,"AMMANFM":5382.36,"SRALLSH":6657.96,"DJUTILS":406.58,"NSEINDX":4495.41,"LUXGENI":1239.12,"MADRIDI":1006.85,"OMANMSM":6827.02,"COSEASH":398.94,"ICEXALL":560.85,"RIGSEIN":393.3,"ESTALSE":720.5,"TOK2NDM":2207.79,"TUTUNIN":5128.23,"FTSELAT":3860.6}
{"Date":"2011-01-04","SPCOMP":1270.2,"FTSE100":6013.87,"DAXINDX":6975.35,"MSWRLD":1289.261,"DJES50I":2844.165,"DJSTOXX":280.379,"FRCAC40":3916.03,"FTALLSH":3119,"TOKYOSE":911.8,"HNGKNGI":23668.48,"CHSASHR":2987.029,"FTSEMIB":20547.03,"IBEX35I":9888.4,"ASX200I":4742.5,"KORCOMP":2085.14,"SWISSMI":6494.31,"TTOCOMP":13402.31,"AMSTEOE":358.86,"DJEURST":279.054,"BNGKSET":1042.41,"JAKCOMP":3760.061,"SWEDOMX":1165.88,"DJSTO50":2632.095,"BGBEL20":2647.86,"MDAXIDX":10178.1,"HEXINDX":7783.77,"SNGPORI":3250.29,"TAIWGHT":8997.19,"HKHCHIE":13016.37,"MSACWF":333.225,"MSEROP":1470.548,"DKKFXIN":467.97,"ATXINDX":2937.91,"BUXINDX":21945.9,"ASX300I":4759.25,"CHZBSHR":837.352,"FSBF120":2942.55,"NLALSHR":565.36,"EUNX100":707.97,"RMBETRL":5421.61,"EUNX150":1713.03,"HKHCHAF":4303.117,"MSEAFE":1668.835,"MSPACF":2270.828,"JAPDOWA":10398.1,"DJINDUS":11691.18,"BRBOVES":70317.75,"JSEOVER":32427.4,"NASCOMP":2681.25,"NYSEALL":8022.18,"FRUSSL2":785.83,"FBMKLCI":1551.89,"NASA100":2251.46,"RSMICEX":1687.99,"MXIPC35":38542.16,"GRAGENL":1396.58,"PSECOMP":4218.727,"RSRTSIN":1770.28,"POLWIGI":47616.84,"ARGMERV":3613.73,"TRKISTB":68221.81,"ISEQUIT":2885.92,"KOR200I":275.78,"ICRI500":4957.1,"OSLOASH":484.93,"CZPXIDX":1254.2,"IGPAGEN":23385.95,"DJCMP65":4067.64,"PKSE100":12110.26,"SWSEALI":373.14,"POPSI20":7781.22,"TTOSP60":766.08,"CTCROBE":2151.25,"DJWRLD":255.81,"EGHFINC":672.7998,"AWWRLD":219.66,"FTEU100":2370.04,"FTSEGL":996.99,"FTASE20":651.9,"ISTA100":1235.55,"LNVILSE":408.03,"SPEUROP":1176.935,"PEGENRL":23490.09,"SXSAX16":227.07,"VENGENL":65.79,"AMMANFM":5422.14,"SRALLSH":6701.85,"DJUTILS":408.52,"NSEINDX":4486.49,"LUXGENI":1226.63,"MADRIDI":1007.69,"OMANMSM":6867.73,"COSEASH":403.1,"ICEXALL":562.98,"RIGSEIN":391.08,"ESTALSE":740.29,"TOK2NDM":2227.21,"TUTUNIN":5170.48,"FTSELAT":3824.7}
{"Date":"2011-01-05","SPCOMP":1276.56,"FTSE100":6043.86,"DAXINDX":6939.82,"MSWRLD":1285.137,"DJES50I":2833.742,"DJSTOXX":280.48,"FRCAC40":3904.61,"FTALLSH":3133.05,"TOKYOSE":911.69,"HNGKNGI":23757.82,"CHSASHR":2972.217,"FTSEMIB":20551.58,"IBEX35I":9801.4,"ASX200I":4714.9,"KORCOMP":2082.55,"SWISSMI":6519.25,"TTOCOMP":13395.99,"AMSTEOE":357.28,"DJEURST":277.751,"BNGKSET":1050.78,"JAKCOMP":3783.709,"SWEDOMX":1151.8,"DJSTO50":2641.711,"BGBEL20":2631.57,"MDAXIDX":10054.82,"HEXINDX":7773.79,"SNGPORI":3254.25,"TAIWGHT":8846.31,"HKHCHIE":12994.41,"MSACWF":332.146,"MSEROP":1452.15,"DKKFXIN":468.39,"ATXINDX":2879.93,"BUXINDX":22117.59,"ASX300I":4730.93,"CHZBSHR":838.295,"FSBF120":2934,"NLALSHR":563.24,"EUNX100":705.52,"RMBETRL":5421.29,"EUNX150":1708.45,"HKHCHAF":4291.117,"MSEAFE":1647.73,"MSPACF":2241.118,"JAPDOWA":10380.77,"DJINDUS":11722.89,"BRBOVES":71091,"JSEOVER":32010.53,"NASCOMP":2702.2,"NYSEALL":8040.04,"FRUSSL2":795.09,"FBMKLCI":1566.17,"NASA100":2270.4,"RSMICEX":1687.99,"MXIPC35":38696.24,"GRAGENL":1373.91,"PSECOMP":4212.977,"RSRTSIN":1770.28,"POLWIGI":47075.74,"ARGMERV":3604.8,"TRKISTB":68828.94,"ISEQUIT":2869.84,"KOR200I":275.35,"ICRI500":4903.1,"OSLOASH":487.01,"CZPXIDX":1242.6,"IGPAGEN":23465.63,"DJCMP65":4073.25,"PKSE100":12140.84,"SWSEALI":369.36,"POPSI20":7728.42,"TTOSP60":766.72,"CTCROBE":2150.7,"DJWRLD":254.96,"EGHFINC":674.8899,"AWWRLD":218.92,"FTEU100":2374.22,"FTSEGL":993.02,"FTASE20":640.05,"ISTA100":1235.01,"LNVILSE":405.77,"SPEUROP":1171.881,"PEGENRL":23495.61,"SXSAX16":228.58,"VENGENL":65.79,"AMMANFM":5434.12,"SRALLSH":6758.95,"DJUTILS":406.2,"NSEINDX":4531.11,"LUXGENI":1202.56,"MADRIDI":999.15,"OMANMSM":6897.07,"COSEASH":402.63,"ICEXALL":572.53,"RIGSEIN":402.34,"ESTALSE":734.8,"TOK2NDM":2235.63,"TUTUNIN":5202.41,"FTSELAT":3932.4}
{"Date":"2011-01-06","SPCOMP":1273.85,"FTSE100":6019.51,"DAXINDX":6981.39,"MSWRLD":1283.658,"DJES50I":2836.233,"DJSTOXX":281.493,"FRCAC40":3904.42,"FTALLSH":3121.13,"TOKYOSE":924.51,"HNGKNGI":23786.3,"CHSASHR":2957.094,"FTSEMIB":20637.39,"IBEX35I":9702.7,"ASX200I":4725,"KORCOMP":2077.61,"SWISSMI":6532.84,"TTOCOMP":13311.67,"AMSTEOE":356.89,"DJEURST":278.004,"BNGKSET":1050.98,"JAKCOMP":3736.257,"SWEDOMX":1151.8,"DJSTO50":2653.427,"BGBEL20":2625.44,"MDAXIDX":10099.4,"HEXINDX":7773.79,"SNGPORI":3279.7,"TAIWGHT":8883.21,"HKHCHIE":12983.29,"MSACWF":331.578,"MSEROP":1445.31,"DKKFXIN":470.72,"ATXINDX":2879.93,"BUXINDX":22446.78,"ASX300I":4739.96,"CHZBSHR":833.925,"FSBF120":2935.4,"NLALSHR":562.5,"EUNX100":706.09,"RMBETRL":5542.79,"EUNX150":1706.61,"HKHCHAF":4275.566,"MSEAFE":1648.653,"MSPACF":2264.05,"JAPDOWA":10529.76,"DJINDUS":11697.31,"BRBOVES":70578.81,"JSEOVER":32115.88,"NASCOMP":2709.89,"NYSEALL":8000.9,"FRUSSL2":791.42,"FBMKLCI":1568.37,"NASA100":2277.51,"RSMICEX":1687.99,"MXIPC35":38589.67,"GRAGENL":1373.91,"PSECOMP":4217.25,"RSRTSIN":1770.28,"POLWIGI":47075.74,"ARGMERV":3603.44,"TRKISTB":69311.19,"ISEQUIT":2865.83,"KOR200I":274.72,"ICRI500":4865.05,"OSLOASH":487.4,"CZPXIDX":1253.1,"IGPAGEN":23342.48,"DJCMP65":4066.4,"PKSE100":12323.47,"SWSEALI":369.36,"POPSI20":7634.82,"TTOSP60":762.59,"CTCROBE":2150.7,"DJWRLD":254.55,"EGHFINC":675.3499,"AWWRLD":218.52,"FTEU100":2384.6,"FTSEGL":992.77,"FTASE20":640.05,"ISTA100":1238.87,"LNVILSE":406.47,"SPEUROP":1172.935,"PEGENRL":23305.04,"SXSAX16":228.58,"VENGENL":65.79,"AMMANFM":5483.56,"SRALLSH":6809.73,"DJUTILS":406.43,"NSEINDX":4594.45,"LUXGENI":1202.66,"MADRIDI":988.97,"OMANMSM":6926.16,"COSEASH":405.19,"ICEXALL":581.65,"RIGSEIN":395.68,"ESTALSE":761.39,"TOK2NDM":2241.54,"TUTUNIN":5191.41,"FTSELAT":3943.7}
{"Date":"2011-01-07","SPCOMP":1271.5,"FTSE100":5984.33,"DAXINDX":6947.84,"MSWRLD":1281.406,"DJES50I":2808.246,"DJSTOXX":281.019,"FRCAC40":3865.58,"FTALLSH":3104.23,"TOKYOSE":926.42,"HNGKNGI":23686.63,"CHSASHR":2972.417,"FTSEMIB":20542.06,"IBEX35I":9560.7,"ASX200I":4705,"KORCOMP":2086.2,"SWISSMI":6497.64,"TTOCOMP":13272.3,"AMSTEOE":356.44,"DJEURST":276.253,"BNGKSET":1036.45,"JAKCOMP":3631.453,"SWEDOMX":1159.45,"DJSTO50":2643.039,"BGBEL20":2605.15,"MDAXIDX":10074.83,"HEXINDX":7808.08,"SNGPORI":3261.35,"TAIWGHT":8782.72,"HKHCHIE":12925.71,"MSACWF":330.764,"MSEROP":1437.36,"DKKFXIN":465.56,"ATXINDX":2897.78,"BUXINDX":22271.24,"ASX300I":4718.88,"CHZBSHR":835.551,"FSBF120":2910.79,"NLALSHR":561.44,"EUNX100":700.65,"RMBETRL":5589.91,"EUNX150":1696.06,"HKHCHAF":4275.379,"MSEAFE":1644.57,"MSPACF":2270.618,"JAPDOWA":10541.04,"DJINDUS":11674.76,"BRBOVES":70057.19,"JSEOVER":31929.72,"NASCOMP":2703.17,"NYSEALL":7980.32,"FRUSSL2":787.83,"FBMKLCI":1572.21,"NASA100":2276.7,"RSMICEX":1687.99,"MXIPC35":38600.86,"GRAGENL":1390.84,"PSECOMP":4202.52,"RSRTSIN":1770.28,"POLWIGI":46850.41,"ARGMERV":3546.26,"TRKISTB":68770.25,"ISEQUIT":2870.84,"KOR200I":275.61,"ICRI500":4750.75,"OSLOASH":486.48,"CZPXIDX":1243.3,"IGPAGEN":23210.23,"DJCMP65":4072.97,"PKSE100":12389.04,"SWSEALI":371.35,"POPSI20":7404.21,"TTOSP60":759.87,"CTCROBE":2160.37,"DJWRLD":253.89,"EGHFINC":675.3499,"AWWRLD":217.9,"FTEU100":2375.92,"FTSEGL":989.92,"FTASE20":647.14,"ISTA100":1238,"LNVILSE":403.58,"SPEUROP":1164.73,"PEGENRL":22928.85,"SXSAX16":228.48,"VENGENL":65.72,"AMMANFM":5497.69,"SRALLSH":6891.96,"DJUTILS":407.72,"NSEINDX":4621.66,"LUXGENI":1196.71,"MADRIDI":973.57,"OMANMSM":6949.95,"COSEASH":401.33,"ICEXALL":579.73,"RIGSEIN":389.74,"ESTALSE":765.23,"TOK2NDM":2255.58,"TUTUNIN":5217.41,"FTSELAT":3954.7}
{"Date":"2011-01-10","SPCOMP":1269.75,"FTSE100":5956.3,"DAXINDX":6857.06,"MSWRLD":1275.612,"DJES50I":2760.883,"DJSTOXX":278.483,"FRCAC40":3802.03,"FTALLSH":3088.45,"TOKYOSE":926.42,"HNGKNGI":23527.26,"CHSASHR":2923.016,"FTSEMIB":20058.18,"IBEX35I":9437.8,"ASX200I":4712.3,"KORCOMP":2080.81,"SWISSMI":6446.32,"TTOCOMP":13245.12,"AMSTEOE":354.21,"DJEURST":272.042,"BNGKSET":1018.03,"JAKCOMP":3478.549,"SWEDOMX":1152.61,"DJSTO50":2617.654,"BGBEL20":2555.19,"MDAXIDX":9903.87,"HEXINDX":7657.99,"SNGPORI":3229.27,"TAIWGHT":8817.88,"HKHCHIE":12806.59,"MSACWF":329.04,"MSEROP":1419.975,"DKKFXIN":468.31,"ATXINDX":2831.82,"BUXINDX":22153.63,"ASX300I":4725.63,"CHZBSHR":819.226,"FSBF120":2865.18,"NLALSHR":558.07,"EUNX100":691.55,"RMBETRL":5626.23,"EUNX150":1680.26,"HKHCHAF":4225.047,"MSEAFE":1631.6,"MSPACF":2268.481,"JAPDOWA":10541.04,"DJINDUS":11637.45,"BRBOVES":70127,"JSEOVER":31698.49,"NASCOMP":2707.8,"NYSEALL":7966.09,"FRUSSL2":791.58,"FBMKLCI":1563.52,"NASA100":2284.38,"RSMICEX":1687.99,"MXIPC35":38378.16,"GRAGENL":1354.63,"PSECOMP":4112.578,"RSRTSIN":1770.28,"POLWIGI":46416.3,"ARGMERV":3540.59,"TRKISTB":67874.63,"ISEQUIT":2864.39,"KOR200I":273.99,"ICRI500":4636.2,"OSLOASH":484.49,"CZPXIDX":1214.8,"IGPAGEN":22900.28,"DJCMP65":4069.58,"PKSE100":12306.7,"SWSEALI":368.98,"POPSI20":7285.87,"TTOSP60":757.61,"CTCROBE":2198.23,"DJWRLD":252.69,"EGHFINC":677.0498,"AWWRLD":216.73,"FTEU100":2351.57,"FTSEGL":984.75,"FTASE20":624.51,"ISTA100":1226.27,"LNVILSE":400.6,"SPEUROP":1146.742,"PEGENRL":22502.52,"SXSAX16":226.38,"VENGENL":65.72,"AMMANFM":5555.88,"SRALLSH":6916.85,"DJUTILS":405.41,"NSEINDX":4610.92,"LUXGENI":1179.28,"MADRIDI":959.71,"OMANMSM":6916.95,"COSEASH":402.65,"ICEXALL":576.97,"RIGSEIN":393.02,"ESTALSE":768.93,"TOK2NDM":2255.58,"TUTUNIN":5079.28,"FTSELAT":3923}
{"Date":"2011-01-11","SPCOMP":1274.48,"FTSE100":6014.03,"DAXINDX":6941.57,"MSWRLD":1282.234,"DJES50I":2796.603,"DJSTOXX":281.981,"FRCAC40":3861.92,"FTALLSH":3120.18,"TOKYOSE":926.94,"HNGKNGI":23760.34,"CHSASHR":2935.951,"FTSEMIB":20339.05,"IBEX35I":9582.1,"ASX200I":4710.7,"KORCOMP":2088.32,"SWISSMI":6534.84,"TTOCOMP":13401.05,"AMSTEOE":358.3,"DJEURST":276.002,"BNGKSET":1013.39,"JAKCOMP":3455.127,"SWEDOMX":1174.36,"DJSTO50":2644.811,"BGBEL20":2579.7,"MDAXIDX":10119.87,"HEXINDX":7783.01,"SNGPORI":3241.49,"TAIWGHT":8931.36,"HKHCHIE":12918.07,"MSACWF":330.789,"MSEROP":1436.679,"DKKFXIN":472.63,"ATXINDX":2868.36,"BUXINDX":22260.32,"ASX300I":4723.68,"CHZBSHR":819.783,"FSBF120":2909.82,"NLALSHR":564.31,"EUNX100":700.78,"RMBETRL":5688.55,"EUNX150":1707.86,"HKHCHAF":4231.199,"MSEAFE":1640.36,"MSPACF":2255,"JAPDOWA":10510.68,"DJINDUS":11671.88,"BRBOVES":70423.44,"JSEOVER":32162.15,"NASCOMP":2716.83,"NYSEALL":8018.68,"FRUSSL2":794.76,"FBMKLCI":1562.94,"NASA100":2288.73,"RSMICEX":1713.97,"MXIPC35":38028.81,"GRAGENL":1369.35,"PSECOMP":4032.37,"RSRTSIN":1802.23,"POLWIGI":46678.96,"ARGMERV":3545.71,"TRKISTB":67668.94,"ISEQUIT":2906.34,"KOR200I":275.1,"ICRI500":4624.95,"OSLOASH":489.35,"CZPXIDX":1229.9,"IGPAGEN":22762.95,"DJCMP65":4068.16,"PKSE100":12267.21,"SWSEALI":375.19,"POPSI20":7460.62,"TTOSP60":766.61,"CTCROBE":2232.54,"DJWRLD":254.06,"EGHFINC":673.49,"AWWRLD":217.95,"FTEU100":2376.64,"FTSEGL":989.79,"FTASE20":636.02,"ISTA100":1241.05,"LNVILSE":402.84,"SPEUROP":1162.739,"PEGENRL":22675.23,"SXSAX16":228.38,"VENGENL":65.72,"AMMANFM":5543.71,"SRALLSH":6992.71,"DJUTILS":406.1,"NSEINDX":4579.52,"LUXGENI":1191.52,"MADRIDI":974.14,"OMANMSM":6918.59,"COSEASH":405.83,"ICEXALL":579.66,"RIGSEIN":393.52,"ESTALSE":764.19,"TOK2NDM":2266.24,"TUTUNIN":4893.46,"FTSELAT":3950.8}
{"Date":"2011-01-12","SPCOMP":1285.96,"FTSE100":6050.72,"DAXINDX":7068.78,"MSWRLD":1298.465,"DJES50I":2879.114,"DJSTOXX":285.787,"FRCAC40":3945.07,"FTALLSH":3137.5,"TOKYOSE":929.64,"HNGKNGI":24125.61,"CHSASHR":2953.982,"FTSEMIB":21116.39,"IBEX35I":10101.2,"ASX200I":4724.2,"KORCOMP":2094.95,"SWISSMI":6613.75,"TTOCOMP":13460.21,"AMSTEOE":362.41,"DJEURST":282.595,"BNGKSET":1019.51,"JAKCOMP":3554.766,"SWEDOMX":1174.1,"DJSTO50":2693.834,"BGBEL20":2626.4,"MDAXIDX":10310.24,"HEXINDX":7897.95,"SNGPORI":3244.94,"TAIWGHT":8965,"HKHCHIE":13126.98,"MSACWF":335.194,"MSEROP":1470.557,"DKKFXIN":471.14,"ATXINDX":2909.21,"BUXINDX":22483.65,"ASX300I":4738.35,"CHZBSHR":823.596,"FSBF120":2963.11,"NLALSHR":570.67,"EUNX100":711.75,"RMBETRL":5758.84,"EUNX150":1722.6,"HKHCHAF":4286.289,"MSEAFE":1668.489,"MSPACF":2269.152,"JAPDOWA":10512.8,"DJINDUS":11755.44,"BRBOVES":71632.88,"JSEOVER":32483.94,"NASCOMP":2737.33,"NYSEALL":8122.98,"FRUSSL2":801.36,"FBMKLCI":1566.49,"NASA100":2304.88,"RSMICEX":1759.46,"MXIPC35":37963.31,"GRAGENL":1438.03,"PSECOMP":4037.23,"RSRTSIN":1868.94,"POLWIGI":47345.3,"ARGMERV":3601.45,"TRKISTB":67923.88,"ISEQUIT":2934.23,"KOR200I":276.17,"ICRI500":4709.85,"OSLOASH":493.35,"CZPXIDX":1244.2,"IGPAGEN":22948.25,"DJCMP65":4097.47,"PKSE100":12281.24,"SWSEALI":375.52,"POPSI20":7653.96,"TTOSP60":769.71,"CTCROBE":2237.54,"DJWRLD":257.35,"EGHFINC":673.5498,"AWWRLD":220.86,"FTEU100":2415.62,"FTSEGL":1003.91,"FTASE20":673.86,"ISTA100":1244.33,"LNVILSE":404.69,"SPEUROP":1191.934,"PEGENRL":22631.86,"SXSAX16":230.22,"VENGENL":65.79,"AMMANFM":5555.21,"SRALLSH":7014.85,"DJUTILS":408.63,"NSEINDX":4547.34,"LUXGENI":1175.94,"MADRIDI":1028.77,"OMANMSM":6983.36,"COSEASH":405.76,"ICEXALL":591.26,"RIGSEIN":396.96,"ESTALSE":761.16,"TOK2NDM":2268.82,"TUTUNIN":4726.75,"FTSELAT":3990.8}
{"Date":"2011-01-13","SPCOMP":1283.76,"FTSE100":6023.88,"DAXINDX":7075.11,"MSWRLD":1305.339,"DJES50I":2915.617,"DJSTOXX":284.037,"FRCAC40":3974.83,"FTALLSH":3125.84,"TOKYOSE":937.74,"HNGKNGI":24238.98,"CHSASHR":2960.711,"FTSEMIB":21308.13,"IBEX35I":10370.8,"ASX200I":4795.2,"KORCOMP":2089.48,"SWISSMI":6562.47,"TTOCOMP":13401.48,"AMSTEOE":360.79,"DJEURST":284.207,"BNGKSET":1035.08,"JAKCOMP":3564.937,"SWEDOMX":1174.43,"DJSTO50":2683.858,"BGBEL20":2632.68,"MDAXIDX":10291.91,"HEXINDX":7852.53,"SNGPORI":3255.87,"TAIWGHT":8975.58,"HKHCHIE":13182.59,"MSACWF":336.721,"MSEROP":1491.727,"DKKFXIN":463.18,"ATXINDX":2886.75,"BUXINDX":22389.56,"ASX300I":4809.49,"CHZBSHR":824.967,"FSBF120":2979.2,"NLALSHR":567.4,"EUNX100":713.78,"RMBETRL":5784.57,"EUNX150":1714.86,"HKHCHAF":4266.828,"MSEAFE":1692.314,"MSPACF":2301.481,"JAPDOWA":10589.76,"DJINDUS":11731.9,"BRBOVES":70721.44,"JSEOVER":32632.15,"NASCOMP":2735.29,"NYSEALL":8119.43,"FRUSSL2":800.65,"FBMKLCI":1571.56,"NASA100":2305.53,"RSMICEX":1749.75,"MXIPC35":38070.19,"GRAGENL":1442.52,"PSECOMP":4070.11,"RSRTSIN":1878.14,"POLWIGI":47447.03,"ARGMERV":3543.47,"TRKISTB":68575.44,"ISEQUIT":2902.42,"KOR200I":275.52,"ICRI500":4639.8,"OSLOASH":490.96,"CZPXIDX":1247,"IGPAGEN":23171.24,"DJCMP65":4098.55,"PKSE100":12459.44,"SWSEALI":374.99,"POPSI20":7682.02,"TTOSP60":766.94,"CTCROBE":2258.35,"DJWRLD":258.52,"EGHFINC":676.6399,"AWWRLD":221.9,"FTEU100":2405.62,"FTSEGL":1007.06,"FTASE20":676.91,"ISTA100":1244.84,"LNVILSE":404.75,"SPEUROP":1200.445,"PEGENRL":22166.93,"SXSAX16":229.54,"VENGENL":65.92,"AMMANFM":5556.87,"SRALLSH":7021.88,"DJUTILS":409.34,"NSEINDX":4563.65,"LUXGENI":1187.76,"MADRIDI":1058.08,"OMANMSM":7026.94,"COSEASH":400.14,"ICEXALL":595.7,"RIGSEIN":401.27,"ESTALSE":763.32,"TOK2NDM":2274.04,"TUTUNIN":4534.88,"FTSELAT":3943.2}
{"Date":"2011-01-14","SPCOMP":1293.24,"FTSE100":6002.07,"DAXINDX":7075.7,"MSWRLD":1308.996,"DJES50I":2920.404,"DJSTOXX":283.767,"FRCAC40":3983.28,"FTALLSH":3115.37,"TOKYOSE":930.31,"HNGKNGI":24283.23,"CHSASHR":2922.503,"FTSEMIB":21460.09,"IBEX35I":10385.1,"ASX200I":4801.5,"KORCOMP":2108.17,"SWISSMI":6556.09,"TTOCOMP":13464.06,"AMSTEOE":361.32,"DJEURST":284.586,"BNGKSET":1032.26,"JAKCOMP":3569.144,"SWEDOMX":1173.28,"DJSTO50":2679.877,"BGBEL20":2621.31,"MDAXIDX":10301.05,"HEXINDX":7857.89,"SNGPORI":3245.96,"TAIWGHT":8972.51,"HKHCHIE":13152.14,"MSACWF":337.416,"MSEROP":1493.19,"DKKFXIN":464.13,"ATXINDX":2857.8,"BUXINDX":22262.05,"ASX300I":4816.71,"CHZBSHR":818.259,"FSBF120":2984.47,"NLALSHR":567.65,"EUNX100":713.9,"RMBETRL":5757.69,"EUNX150":1711.63,"HKHCHAF":4270.93,"MSEAFE":1688.936,"MSPACF":2284.409,"JAPDOWA":10499.04,"DJINDUS":11787.38,"BRBOVES":70940.19,"JSEOVER":32661.06,"NASCOMP":2755.3,"NYSEALL":8174.12,"FRUSSL2":807.57,"FBMKLCI":1569.89,"NASA100":2323.43,"RSMICEX":1744.74,"MXIPC35":37994.72,"GRAGENL":1445.86,"PSECOMP":4132.039,"RSRTSIN":1870.09,"POLWIGI":47258.66,"ARGMERV":3539.06,"TRKISTB":67879.56,"ISEQUIT":2919.81,"KOR200I":278.17,"ICRI500":4566.75,"OSLOASH":489.33,"CZPXIDX":1242.2,"IGPAGEN":23179.07,"DJCMP65":4110.9,"PKSE100":12533.54,"SWSEALI":374.38,"POPSI20":7581.4,"TTOSP60":771.68,"CTCROBE":2240.42,"DJWRLD":259,"EGHFINC":671.5798,"AWWRLD":222.35,"FTEU100":2401.49,"FTSEGL":1009.13,"FTASE20":679.74,"ISTA100":1247.92,"LNVILSE":404.02,"SPEUROP":1202.322,"PEGENRL":21792.57,"SXSAX16":229.42,"VENGENL":65.93,"AMMANFM":5580.61,"SRALLSH":7032.6,"DJUTILS":410.87,"NSEINDX":4551.07,"LUXGENI":1188.36,"MADRIDI":1059.45,"OMANMSM":7027.32,"COSEASH":401.15,"ICEXALL":594.04,"RIGSEIN":402.81,"ESTALSE":764.34,"TOK2NDM":2273.56,"TUTUNIN":4552.8,"FTSELAT":3889.4}
{"Date":"2011-01-17","SPCOMP":1293.24,"FTSE100":5985.7,"DAXINDX":7078.06,"MSWRLD":1307.422,"DJES50I":2910.633,"DJSTOXX":284.063,"FRCAC40":3975.41,"FTALLSH":3108.29,"TOKYOSE":928.73,"HNGKNGI":24156.97,"CHSASHR":2833.843,"FTSEMIB":21344.14,"IBEX35I":10280,"ASX200I":4763.1,"KORCOMP":2099.85,"SWISSMI":6578.17,"TTOCOMP":13440.11,"AMSTEOE":361.08,"DJEURST":283.8,"BNGKSET":1023.19,"JAKCOMP":3535.731,"SWEDOMX":1169.53,"DJSTO50":2684.729,"BGBEL20":2621.42,"MDAXIDX":10275.69,"HEXINDX":7835.83,"SNGPORI":3238.63,"TAIWGHT":8925.09,"HKHCHIE":12938.05,"MSACWF":336.847,"MSEROP":1486.598,"DKKFXIN":464.04,"ATXINDX":2845.81,"BUXINDX":22356.09,"ASX300I":4777.77,"CHZBSHR":799.124,"FSBF120":2978.4,"NLALSHR":567.52,"EUNX100":713.16,"RMBETRL":5784.02,"EUNX150":1711.38,"HKHCHAF":4234.008,"MSEAFE":1683.794,"MSPACF":2283.283,"JAPDOWA":10502.86,"DJINDUS":11787.38,"BRBOVES":70609.06,"JSEOVER":32316.2,"NASCOMP":2755.3,"NYSEALL":8174.12,"FRUSSL2":807.57,"FBMKLCI":1574.49,"NASA100":2323.43,"RSMICEX":1771.66,"MXIPC35":38096.91,"GRAGENL":1458.65,"PSECOMP":4148.156,"RSRTSIN":1901.61,"POLWIGI":47457.37,"ARGMERV":3563.35,"TRKISTB":66831.31,"ISEQUIT":2913.43,"KOR200I":277.05,"ICRI500":4553.65,"OSLOASH":486.36,"CZPXIDX":1254.7,"IGPAGEN":23222.11,"DJCMP65":4110.9,"PKSE100":12681.94,"SWSEALI":373.2,"POPSI20":7564.12,"TTOSP60":770.34,"CTCROBE":2273.79,"DJWRLD":258.58,"EGHFINC":655.2898,"AWWRLD":221.97,"FTEU100":2403.79,"FTSEGL":1008.02,"FTASE20":680.86,"ISTA100":1244.32,"LNVILSE":402.44,"SPEUROP":1199.048,"PEGENRL":21819.53,"SXSAX16":229.58,"VENGENL":65.93,"AMMANFM":5608.43,"SRALLSH":7008.06,"DJUTILS":410.87,"NSEINDX":4541.7,"LUXGENI":1180.88,"MADRIDI":1048.31,"OMANMSM":7021.69,"COSEASH":400.97,"ICEXALL":604.75,"RIGSEIN":424.99,"ESTALSE":773.53,"TOK2NDM":2284.35,"TUTUNIN":4552.8,"FTSELAT":3908.2}
{"Date":"2011-01-18","SPCOMP":1295.02,"FTSE100":6056.43,"DAXINDX":7143.45,"MSWRLD":1316.174,"DJES50I":2945.617,"DJSTOXX":286.701,"FRCAC40":4012.68,"FTALLSH":3142.62,"TOKYOSE":931.58,"HNGKNGI":24153.98,"CHSASHR":2836.369,"FTSEMIB":21590.86,"IBEX35I":10583.4,"ASX200I":4801.8,"KORCOMP":2096.48,"SWISSMI":6634.93,"TTOCOMP":13559.2,"AMSTEOE":363.73,"DJEURST":287.032,"BNGKSET":1024.54,"JAKCOMP":3548.649,"SWEDOMX":1179.29,"DJSTO50":2710.844,"BGBEL20":2657.85,"MDAXIDX":10382.32,"HEXINDX":7861.49,"SNGPORI":3249.58,"TAIWGHT":8988,"HKHCHIE":12967.2,"MSACWF":338.971,"MSEROP":1512.238,"DKKFXIN":475.02,"ATXINDX":2912.6,"BUXINDX":22840.49,"ASX300I":4815.51,"CHZBSHR":806.05,"FSBF120":3006.23,"NLALSHR":571.75,"EUNX100":720.66,"RMBETRL":5825.3,"EUNX150":1726.17,"HKHCHAF":4229.758,"MSEAFE":1705.001,"MSPACF":2292.969,"JAPDOWA":10518.98,"DJINDUS":11837.93,"BRBOVES":70919.75,"JSEOVER":32559.72,"NASCOMP":2765.85,"NYSEALL":8190.91,"FRUSSL2":807.56,"FBMKLCI":1570.04,"NASA100":2328.79,"RSMICEX":1765.3,"MXIPC35":38151.3,"GRAGENL":1443,"PSECOMP":4072.59,"RSRTSIN":1900.94,"POLWIGI":48371.02,"ARGMERV":3613.81,"TRKISTB":66428.25,"ISEQUIT":2932.19,"KOR200I":276.6,"ICRI500":4598.35,"OSLOASH":491.05,"CZPXIDX":1276.3,"IGPAGEN":23226.01,"DJCMP65":4119.96,"PKSE100":12658.16,"SWSEALI":375.38,"POPSI20":7668.44,"TTOSP60":777.31,"CTCROBE":2301.22,"DJWRLD":260.18,"EGHFINC":636.21,"AWWRLD":223.39,"FTEU100":2427.02,"FTSEGL":1014.9,"FTASE20":672.4,"ISTA100":1246.68,"LNVILSE":409.01,"SPEUROP":1213.261,"PEGENRL":22119.08,"SXSAX16":229.57,"VENGENL":65.74,"AMMANFM":5612.96,"SRALLSH":7058.33,"DJUTILS":411.78,"NSEINDX":4540.31,"LUXGENI":1180.98,"MADRIDI":1079.94,"OMANMSM":7006.18,"COSEASH":408.5,"ICEXALL":602.37,"RIGSEIN":422.79,"ESTALSE":769.99,"TOK2NDM":2278.51,"TUTUNIN":4552.8,"FTSELAT":3918.1}
{"Date":"2011-01-19","SPCOMP":1281.92,"FTSE100":5976.7,"DAXINDX":7082.76,"MSWRLD":1308.809,"DJES50I":2923.765,"DJSTOXX":282.717,"FRCAC40":3976.71,"FTALLSH":3103.83,"TOKYOSE":936.87,"HNGKNGI":24419.62,"CHSASHR":2887.729,"FTSEMIB":21712.14,"IBEX35I":10556.5,"ASX200I":4834.6,"KORCOMP":2115.69,"SWISSMI":6559.66,"TTOCOMP":13439.04,"AMSTEOE":357.96,"DJEURST":284.813,"BNGKSET":1034.8,"JAKCOMP":3534.284,"SWEDOMX":1155.64,"DJSTO50":2676.65,"BGBEL20":2640.78,"MDAXIDX":10248.13,"HEXINDX":7698.93,"SNGPORI":3241.96,"TAIWGHT":9086.02,"HKHCHIE":13132.33,"MSACWF":337.42,"MSEROP":1502.832,"DKKFXIN":470.32,"ATXINDX":2911.88,"BUXINDX":22895.8,"ASX300I":4848.96,"CHZBSHR":823.94,"FSBF120":2978.95,"NLALSHR":563.49,"EUNX100":713.4,"RMBETRL":5858.56,"EUNX150":1709.66,"HKHCHAF":4295.137,"MSEAFE":1705.37,"MSPACF":2320.668,"JAPDOWA":10557.1,"DJINDUS":11825.29,"BRBOVES":70058.06,"JSEOVER":32363.75,"NASCOMP":2725.36,"NYSEALL":8104.92,"FRUSSL2":786.89,"FBMKLCI":1566.51,"NASA100":2303.32,"RSMICEX":1764.44,"MXIPC35":37810.16,"GRAGENL":1507.4,"PSECOMP":4039.56,"RSRTSIN":1902.75,"POLWIGI":47899.55,"ARGMERV":3636.9,"TRKISTB":66462.88,"ISEQUIT":2893.57,"KOR200I":279.25,"ICRI500":4583.85,"OSLOASH":483.89,"CZPXIDX":1271.7,"IGPAGEN":23134.02,"DJCMP65":4094.27,"PKSE100":12577.61,"SWSEALI":368.09,"POPSI20":7685.38,"TTOSP60":769.96,"CTCROBE":2272.77,"DJWRLD":258.95,"EGHFINC":629.98,"AWWRLD":222.39,"FTEU100":2396.26,"FTSEGL":1010.04,"FTASE20":704.7,"ISTA100":1247.52,"LNVILSE":416.04,"SPEUROP":1203.891,"PEGENRL":22128.27,"SXSAX16":228.77,"VENGENL":65.74,"AMMANFM":5584.23,"SRALLSH":7058.33,"DJUTILS":411.31,"NSEINDX":4547.14,"LUXGENI":1167.14,"MADRIDI":1077.42,"OMANMSM":6989.78,"COSEASH":405.37,"ICEXALL":603.39,"RIGSEIN":423.65,"ESTALSE":769.07,"TOK2NDM":2289.35,"TUTUNIN":4552.8,"FTSELAT":3873.2}
{"Date":"2011-01-20","SPCOMP":1280.26,"FTSE100":5867.91,"DAXINDX":7024.27,"MSWRLD":1295.093,"DJES50I":2927.416,"DJSTOXX":279.387,"FRCAC40":3964.84,"FTALLSH":3048,"TOKYOSE":927.19,"HNGKNGI":24003.7,"CHSASHR":2803.318,"FTSEMIB":21792.28,"IBEX35I":10636.9,"ASX200I":4783.7,"KORCOMP":2106.66,"SWISSMI":6513.5,"TTOCOMP":13331.32,"AMSTEOE":356.14,"DJEURST":283.723,"BNGKSET":1022.16,"JAKCOMP":3454.118,"SWEDOMX":1136.42,"DJSTO50":2651.03,"BGBEL20":2626.24,"MDAXIDX":10075.6,"HEXINDX":7644.56,"SNGPORI":3205.48,"TAIWGHT":9022.17,"HKHCHIE":12845.49,"MSACWF":333.65,"MSEROP":1476.249,"DKKFXIN":463.67,"ATXINDX":2848.88,"BUXINDX":22733.67,"ASX300I":4798.64,"CHZBSHR":809.999,"FSBF120":2963.79,"NLALSHR":559.97,"EUNX100":710.46,"RMBETRL":5808.01,"EUNX150":1680.58,"HKHCHAF":4227.859,"MSEAFE":1672.165,"MSPACF":2267.981,"JAPDOWA":10437.31,"DJINDUS":11822.8,"BRBOVES":69561.5,"JSEOVER":31837.14,"NASCOMP":2704.29,"NYSEALL":8076.72,"FRUSSL2":778.08,"FBMKLCI":1566.51,"NASA100":2286.08,"RSMICEX":1733.89,"MXIPC35":37584.68,"GRAGENL":1546.93,"PSECOMP":4006.24,"RSRTSIN":1868.46,"POLWIGI":47515.37,"ARGMERV":3664.82,"TRKISTB":65288.03,"ISEQUIT":2825.95,"KOR200I":277.75,"ICRI500":4597.7,"OSLOASH":473.82,"CZPXIDX":1254.7,"IGPAGEN":23012.61,"DJCMP65":4086.03,"PKSE100":12411.87,"SWSEALI":362.11,"POPSI20":7765.42,"TTOSP60":764.05,"CTCROBE":2278.05,"DJWRLD":255.96,"EGHFINC":635.45,"AWWRLD":219.91,"FTEU100":2373.52,"FTSEGL":998.25,"FTASE20":723.61,"ISTA100":1244.46,"LNVILSE":421.54,"SPEUROP":1201.167,"PEGENRL":21705.47,"SXSAX16":228.75,"VENGENL":65.85,"AMMANFM":5543.07,"SRALLSH":7193.1,"DJUTILS":413.71,"NSEINDX":4537.3,"LUXGENI":1162.43,"MADRIDI":1085.27,"OMANMSM":6986.13,"COSEASH":400.53,"ICEXALL":604.43,"RIGSEIN":421.9,"ESTALSE":753.65,"TOK2NDM":2291.01,"TUTUNIN":4552.8,"FTSELAT":3801.5}
{"Date":"2011-01-21","SPCOMP":1283.35,"FTSE100":5896.25,"DAXINDX":7062.42,"MSWRLD":1302.543,"DJES50I":2970.557,"DJSTOXX":281.258,"FRCAC40":4017.45,"FTALLSH":3061.47,"TOKYOSE":910.85,"HNGKNGI":23876.86,"CHSASHR":2842.784,"FTSEMIB":22093.85,"IBEX35I":10829.1,"ASX200I":4755.6,"KORCOMP":2069.92,"SWISSMI":6567.31,"TTOCOMP":13258.57,"AMSTEOE":361.05,"DJEURST":286.88,"BNGKSET":1006.57,"JAKCOMP":3379.543,"SWEDOMX":1150.84,"DJSTO50":2672.513,"BGBEL20":2653.98,"MDAXIDX":10091.58,"HEXINDX":7742.28,"SNGPORI":3184.6,"TAIWGHT":8954.38,"HKHCHIE":12735.57,"MSACWF":335.048,"MSEROP":1505.41,"DKKFXIN":459.87,"ATXINDX":2863.74,"BUXINDX":22972.18,"ASX300I":4770.27,"CHZBSHR":824.617,"FSBF120":2999.37,"NLALSHR":567.09,"EUNX100":717.78,"RMBETRL":5755.34,"EUNX150":1694.61,"HKHCHAF":4215.449,"MSEAFE":1688.584,"MSPACF":2249.892,"JAPDOWA":10274.52,"DJINDUS":11871.84,"BRBOVES":69133.06,"JSEOVER":32140.01,"NASCOMP":2689.54,"NYSEALL":8105.75,"FRUSSL2":773.18,"FBMKLCI":1547.43,"NASA100":2268.32,"RSMICEX":1747.39,"MXIPC35":37321.11,"GRAGENL":1536.58,"PSECOMP":3951.04,"RSRTSIN":1884.76,"POLWIGI":47641.43,"ARGMERV":3648.26,"TRKISTB":65927.25,"ISEQUIT":2845.55,"KOR200I":272.67,"ICRI500":4592.7,"OSLOASH":480.73,"CZPXIDX":1268.2,"IGPAGEN":23042.48,"DJCMP65":4085.65,"PKSE100":12431.91,"SWSEALI":366.09,"POPSI20":7786.74,"TTOSP60":760.82,"CTCROBE":2297.59,"DJWRLD":256.84,"EGHFINC":634.1299,"AWWRLD":220.82,"FTEU100":2394.42,"FTSEGL":1005.73,"FTASE20":719.04,"ISTA100":1241.18,"LNVILSE":418.83,"SPEUROP":1215.552,"PEGENRL":21651.64,"SXSAX16":228.97,"VENGENL":65.94,"AMMANFM":5501.18,"SRALLSH":7254.01,"DJUTILS":413.34,"NSEINDX":4514.59,"LUXGENI":1184.33,"MADRIDI":1106.53,"OMANMSM":7005.3,"COSEASH":397.56,"ICEXALL":608.62,"RIGSEIN":423.77,"ESTALSE":758.73,"TOK2NDM":2254.74,"TUTUNIN":4552.8,"FTSELAT":3797.2}
{"Date":"2011-01-24","SPCOMP":1290.84,"FTSE100":5943.85,"DAXINDX":7067.77,"MSWRLD":1312.184,"DJES50I":2979.063,"DJSTOXX":281.992,"FRCAC40":4033.21,"FTALLSH":3083.88,"TOKYOSE":917.18,"HNGKNGI":23801.78,"CHSASHR":2822.245,"FTSEMIB":22156.85,"IBEX35I":10815.4,"ASX200I":4786,"KORCOMP":2082.16,"SWISSMI":6603.8,"TTOCOMP":13347.58,"AMSTEOE":360.99,"DJEURST":287.394,"BNGKSET":963.68,"JAKCOMP":3346.061,"SWEDOMX":1148.74,"DJSTO50":2688.713,"BGBEL20":2662.37,"MDAXIDX":10064.81,"HEXINDX":7746.56,"SNGPORI":3185.76,"TAIWGHT":8947.79,"HKHCHIE":12596.43,"MSACWF":337.195,"MSEROP":1519.786,"DKKFXIN":461.93,"ATXINDX":2872.73,"BUXINDX":22984.6,"ASX300I":4799.46,"CHZBSHR":818.45,"FSBF120":3007.62,"NLALSHR":567.42,"EUNX100":720.2,"RMBETRL":5766.23,"EUNX150":1687.52,"HKHCHAF":4179.648,"MSEAFE":1704.018,"MSPACF":2269.603,"JAPDOWA":10345.11,"DJINDUS":11980.52,"BRBOVES":69426.56,"JSEOVER":31869.06,"NASCOMP":2717.55,"NYSEALL":8157.42,"FRUSSL2":779.28,"FBMKLCI":1542.97,"NASA100":2300.39,"RSMICEX":1720.7,"MXIPC35":37667.9,"GRAGENL":1548.65,"PSECOMP":3902.71,"RSRTSIN":1861.66,"POLWIGI":47363.55,"ARGMERV":3631.8,"TRKISTB":65201.71,"ISEQUIT":2893.37,"KOR200I":274.5,"ICRI500":4628.7,"OSLOASH":479.54,"CZPXIDX":1255.9,"IGPAGEN":23074.75,"DJCMP65":4116.69,"PKSE100":12370.59,"SWSEALI":364.79,"POPSI20":7827.76,"TTOSP60":766.22,"CTCROBE":2306.16,"DJWRLD":258.45,"EGHFINC":638.73,"AWWRLD":222.25,"FTEU100":2403.48,"FTSEGL":1015.58,"FTASE20":725.1,"ISTA100":1235.08,"LNVILSE":416.66,"SPEUROP":1217.787,"PEGENRL":21857.05,"SXSAX16":230.86,"VENGENL":65.94,"AMMANFM":5473.22,"SRALLSH":7261.37,"DJUTILS":415.59,"NSEINDX":4501.88,"LUXGENI":1185.83,"MADRIDI":1105.44,"OMANMSM":6965.14,"COSEASH":398.54,"ICEXALL":609.54,"RIGSEIN":419.59,"ESTALSE":744.78,"TOK2NDM":2271.72,"TUTUNIN":4552.8,"FTSELAT":3775.5}
{"Date":"2011-01-25","SPCOMP":1291.18,"FTSE100":5917.71,"DAXINDX":7059.01,"MSWRLD":1310.928,"DJES50I":2957.778,"DJSTOXX":280.098,"FRCAC40":4019.62,"FTALLSH":3069.73,"TOKYOSE":929.28,"HNGKNGI":23788.83,"CHSASHR":2803.118,"FTSEMIB":21940.13,"IBEX35I":10664.4,"ASX200I":4807.8,"KORCOMP":2086.67,"SWISSMI":6580.33,"TTOCOMP":13259.63,"AMSTEOE":358.76,"DJEURST":285.971,"BNGKSET":959.17,"JAKCOMP":3433.906,"SWEDOMX":1152.69,"DJSTO50":2664.34,"BGBEL20":2660.88,"MDAXIDX":10047.95,"HEXINDX":7724.12,"SNGPORI":3181.15,"TAIWGHT":8991.39,"HKHCHIE":12562.05,"MSACWF":336.885,"MSEROP":1509.131,"DKKFXIN":462.38,"ATXINDX":2830.7,"BUXINDX":22790.97,"ASX300I":4820.99,"CHZBSHR":810.777,"FSBF120":2999.7,"NLALSHR":564.46,"EUNX100":718.14,"RMBETRL":5773.31,"EUNX150":1686.33,"HKHCHAF":4195.5,"MSEAFE":1701.655,"MSPACF":2290.056,"JAPDOWA":10464.42,"DJINDUS":11977.19,"BRBOVES":69426.56,"JSEOVER":31656.63,"NASCOMP":2719.25,"NYSEALL":8141.13,"FRUSSL2":779.96,"FBMKLCI":1526.43,"NASA100":2304.03,"RSMICEX":1716.24,"MXIPC35":37470.76,"GRAGENL":1534.38,"PSECOMP":3960.3,"RSRTSIN":1863.33,"POLWIGI":47131.09,"ARGMERV":3604.77,"TRKISTB":65152.9,"ISEQUIT":2909.94,"KOR200I":275.18,"ICRI500":4589.5,"OSLOASH":472.81,"CZPXIDX":1234.6,"IGPAGEN":22881.91,"DJCMP65":4108.02,"PKSE100":12455.75,"SWSEALI":366.27,"POPSI20":7724.03,"TTOSP60":760.89,"CTCROBE":2305.8,"DJWRLD":258.27,"EGHFINC":638.73,"AWWRLD":222.03,"FTEU100":2384.88,"FTSEGL":1013.14,"FTASE20":716.28,"ISTA100":1231.8,"LNVILSE":408.09,"SPEUROP":1211.422,"PEGENRL":21735.14,"SXSAX16":229.66,"VENGENL":66.1,"AMMANFM":5491.19,"SRALLSH":7225.24,"DJUTILS":414.58,"NSEINDX":4498.29,"LUXGENI":1188.29,"MADRIDI":1089.04,"OMANMSM":6984.15,"COSEASH":398.78,"ICEXALL":606.5,"RIGSEIN":423.37,"ESTALSE":746.09,"TOK2NDM":2291.32,"TUTUNIN":4552.8,"FTSELAT":3778.8}
{"Date":"2011-01-26","SPCOMP":1296.63,"FTSE100":5969.21,"DAXINDX":7127.35,"MSWRLD":1318.323,"DJES50I":2967.781,"DJSTOXX":282.466,"FRCAC40":4049.07,"FTALLSH":3096.38,"TOKYOSE":922.64,"HNGKNGI":23843.24,"CHSASHR":2836.014,"FTSEMIB":22007,"IBEX35I":10670.7,"ASX200I":4807.8,"KORCOMP":2110.46,"SWISSMI":6592.99,"TTOCOMP":13465.75,"AMSTEOE":362.05,"DJEURST":287.721,"BNGKSET":978.07,"JAKCOMP":3501.717,"SWEDOMX":1173.85,"DJSTO50":2679.047,"BGBEL20":2669.54,"MDAXIDX":10213.7,"HEXINDX":7767.31,"SNGPORI":3220.78,"TAIWGHT":9055.59,"HKHCHIE":12649.97,"MSACWF":338.792,"MSEROP":1523.973,"DKKFXIN":465.49,"ATXINDX":2858.73,"BUXINDX":23148.98,"ASX300I":4820.99,"CHZBSHR":818.68,"FSBF120":3024.93,"NLALSHR":570.38,"EUNX100":722.43,"RMBETRL":5742.68,"EUNX150":1709.59,"HKHCHAF":4211.098,"MSEAFE":1710.975,"MSPACF":2283.977,"JAPDOWA":10401.9,"DJINDUS":11985.44,"BRBOVES":68709.19,"JSEOVER":31965.24,"NASCOMP":2739.5,"NYSEALL":8193.64,"FRUSSL2":793.72,"FBMKLCI":1520,"NASA100":2314.19,"RSMICEX":1746.55,"MXIPC35":37585.4,"GRAGENL":1567.83,"PSECOMP":3931.64,"RSRTSIN":1894.92,"POLWIGI":47396.02,"ARGMERV":3642.2,"TRKISTB":65960.94,"ISEQUIT":2935.21,"KOR200I":278.81,"ICRI500":4589.5,"OSLOASH":477.43,"CZPXIDX":1244.6,"IGPAGEN":22920.68,"DJCMP65":4121.24,"PKSE100":12483.34,"SWSEALI":372.39,"POPSI20":7730.65,"TTOSP60":772.63,"CTCROBE":2316.38,"DJWRLD":259.82,"EGHFINC":598.7898,"AWWRLD":223.28,"FTEU100":2399.06,"FTSEGL":1018.64,"FTASE20":728.87,"ISTA100":1237.26,"LNVILSE":404.88,"SPEUROP":1217.525,"PEGENRL":22005.95,"SXSAX16":230.8,"VENGENL":66.1,"AMMANFM":5466.36,"SRALLSH":7241.87,"DJUTILS":413.39,"NSEINDX":4516.4,"LUXGENI":1185.07,"MADRIDI":1089.61,"OMANMSM":6943.1,"COSEASH":401.02,"ICEXALL":611.25,"RIGSEIN":425.85,"ESTALSE":741.86,"TOK2NDM":2303.46,"TUTUNIN":4552.8,"FTSELAT":3739}
{"Date":"2011-01-27","SPCOMP":1299.54,"FTSE100":5965.08,"DAXINDX":7155.58,"MSWRLD":1321.14,"DJES50I":2989.751,"DJSTOXX":282.882,"FRCAC40":4059.57,"FTALLSH":3094.69,"TOKYOSE":929.66,"HNGKNGI":23779.62,"CHSASHR":2878.326,"FTSEMIB":22311.52,"IBEX35I":10828.7,"ASX200I":4806.1,"KORCOMP":2115.01,"SWISSMI":6562.36,"TTOCOMP":13410.2,"AMSTEOE":364.33,"DJEURST":289.396,"BNGKSET":986.71,"JAKCOMP":3514.624,"SWEDOMX":1165.71,"DJSTO50":2681.413,"BGBEL20":2678.23,"MDAXIDX":10273.29,"HEXINDX":7794.41,"SNGPORI":3219.83,"TAIWGHT":9102.33,"HKHCHIE":12649.6,"MSACWF":339.392,"MSEROP":1530.368,"DKKFXIN":468.97,"ATXINDX":2897.85,"BUXINDX":23246.88,"ASX300I":4819.21,"CHZBSHR":824.562,"FSBF120":3033.5,"NLALSHR":573.79,"EUNX100":724.43,"RMBETRL":5750.61,"EUNX150":1715.48,"HKHCHAF":4218.648,"MSEAFE":1715.646,"MSPACF":2283.762,"JAPDOWA":10478.66,"DJINDUS":11989.83,"BRBOVES":68050.69,"JSEOVER":32138.54,"NASCOMP":2755.28,"NYSEALL":8207.06,"FRUSSL2":795.43,"FBMKLCI":1526.96,"NASA100":2330.07,"RSMICEX":1751.54,"MXIPC35":37447.7,"GRAGENL":1570.05,"PSECOMP":3990.49,"RSRTSIN":1911.48,"POLWIGI":47533.04,"ARGMERV":3616.79,"TRKISTB":65038.59,"ISEQUIT":2912.7,"KOR200I":279.2,"ICRI500":4514,"OSLOASH":481.4,"CZPXIDX":1247.9,"IGPAGEN":22631.41,"DJCMP65":4130.78,"PKSE100":12477,"SWSEALI":370.6,"POPSI20":7742.98,"TTOSP60":769.62,"CTCROBE":2327.77,"DJWRLD":260.31,"EGHFINC":540.5798,"AWWRLD":223.7,"FTEU100":2401.55,"FTSEGL":1019.72,"FTASE20":728.97,"ISTA100":1240.79,"LNVILSE":407.5,"SPEUROP":1224.608,"PEGENRL":22502.92,"SXSAX16":232.69,"VENGENL":66.1,"AMMANFM":5476.95,"SRALLSH":7211.11,"DJUTILS":414.42,"NSEINDX":4526.78,"LUXGENI":1194.73,"MADRIDI":1107.47,"OMANMSM":6941.32,"COSEASH":403.56,"ICEXALL":616.05,"RIGSEIN":424.95,"ESTALSE":750.54,"TOK2NDM":2306.89,"TUTUNIN":4552.8,"FTSELAT":3711}
{"Date":"2011-01-28","SPCOMP":1276.34,"FTSE100":5881.37,"DAXINDX":7102.8,"MSWRLD":1302.126,"DJES50I":2954.134,"DJSTOXX":280.454,"FRCAC40":4002.32,"FTALLSH":3055.16,"TOKYOSE":919.69,"HNGKNGI":23617.02,"CHSASHR":2881.971,"FTSEMIB":22025.11,"IBEX35I":10747,"ASX200I":4774.9,"KORCOMP":2107.87,"SWISSMI":6528.13,"TTOCOMP":13437.58,"AMSTEOE":361.16,"DJEURST":286.64,"BNGKSET":981.83,"JAKCOMP":3487.61,"SWEDOMX":1151.8,"DJSTO50":2656.788,"BGBEL20":2647.09,"MDAXIDX":10234.84,"HEXINDX":7807.8,"SNGPORI":3229.69,"TAIWGHT":9145.35,"HKHCHIE":12565.56,"MSACWF":334.543,"MSEROP":1505.478,"DKKFXIN":467.03,"ATXINDX":2889.14,"BUXINDX":22850.01,"ASX300I":4786.89,"CHZBSHR":825.978,"FSBF120":2994.87,"NLALSHR":569.36,"EUNX100":716.6,"RMBETRL":5742.44,"EUNX150":1708.29,"HKHCHAF":4168.969,"MSEAFE":1694.829,"MSPACF":2273.818,"JAPDOWA":10360.34,"DJINDUS":11823.7,"BRBOVES":66697.56,"JSEOVER":31543.05,"NASCOMP":2686.89,"NYSEALL":8062.64,"FRUSSL2":775.4,"FBMKLCI":1521.89,"NASA100":2270.51,"RSMICEX":1735.01,"MXIPC35":36839.72,"GRAGENL":1591.23,"PSECOMP":3970.34,"RSRTSIN":1885.53,"POLWIGI":47223.01,"ARGMERV":3583.11,"TRKISTB":63211.27,"ISEQUIT":2890.67,"KOR200I":278.45,"ICRI500":4427.5,"OSLOASH":479.74,"CZPXIDX":1226.9,"IGPAGEN":22240.73,"DJCMP65":4057.02,"PKSE100":12481.44,"SWSEALI":366.81,"POPSI20":7747.93,"TTOSP60":770.5,"CTCROBE":2302.93,"DJWRLD":256.64,"EGHFINC":540.5798,"AWWRLD":220.48,"FTEU100":2377.6,"FTSEGL":1002.59,"FTASE20":738.71,"ISTA100":1192.95,"LNVILSE":407.94,"SPEUROP":1211.736,"PEGENRL":22530.71,"SXSAX16":231.55,"VENGENL":66.1,"AMMANFM":5313.99,"SRALLSH":7192.49,"DJUTILS":408.94,"NSEINDX":4497.14,"LUXGENI":1174.97,"MADRIDI":1099.19,"OMANMSM":6731.77,"COSEASH":402.41,"ICEXALL":614.78,"RIGSEIN":426.33,"ESTALSE":752.46,"TOK2NDM":2304.1,"TUTUNIN":4552.8,"FTSELAT":3666}
{"Date":"2011-01-31","SPCOMP":1286.12,"FTSE100":5862.94,"DAXINDX":7077.48,"MSWRLD":1308.083,"DJES50I":2953.625,"DJSTOXX":280.045,"FRCAC40":4005.5,"FTALLSH":3044.27,"TOKYOSE":910.08,"HNGKNGI":23447.34,"CHSASHR":2921.824,"FTSEMIB":22050.45,"IBEX35I":10806,"ASX200I":4753.9,"KORCOMP":2069.73,"SWISSMI":6479.15,"TTOCOMP":13551.99,"AMSTEOE":360.75,"DJEURST":286.407,"BNGKSET":964.1,"JAKCOMP":3409.167,"SWEDOMX":1147.22,"DJSTO50":2654.474,"BGBEL20":2638.7,"MDAXIDX":10139.89,"HEXINDX":7786.88,"SNGPORI":3179.72,"TAIWGHT":9145.35,"HKHCHIE":12560.66,"MSACWF":335.581,"MSEROP":1512.867,"DKKFXIN":462.11,"ATXINDX":2885.76,"BUXINDX":22709.35,"ASX300I":4765.7,"CHZBSHR":829.75,"FSBF120":2993.15,"NLALSHR":568.04,"EUNX100":716.51,"RMBETRL":5672.66,"EUNX150":1696.65,"HKHCHAF":4152.617,"MSEAFE":1696.382,"MSPACF":2260.67,"JAPDOWA":10237.92,"DJINDUS":11891.93,"BRBOVES":66574.88,"JSEOVER":31398.75,"NASCOMP":2700.08,"NYSEALL":8139.16,"FRUSSL2":781.25,"FBMKLCI":1519.94,"NASA100":2281.91,"RSMICEX":1723.42,"MXIPC35":36982.24,"GRAGENL":1593.3,"PSECOMP":3881.47,"RSRTSIN":1870.31,"POLWIGI":47156.76,"ARGMERV":3593.13,"TRKISTB":63278.07,"ISEQUIT":2852.81,"KOR200I":273.12,"ICRI500":4424.6,"OSLOASH":480.36,"CZPXIDX":1236.9,"IGPAGEN":22248.93,"DJCMP65":4077.47,"PKSE100":12359.36,"SWSEALI":364.81,"POPSI20":7819.12,"TTOSP60":778.65,"CTCROBE":2292.58,"DJWRLD":257.39,"EGHFINC":540.5798,"AWWRLD":221.08,"FTEU100":2378.56,"FTSEGL":1007.32,"FTASE20":740.51,"ISTA100":1203.75,"LNVILSE":407.11,"SPEUROP":1211.571,"PEGENRL":22887.41,"SXSAX16":230.92,"VENGENL":66.1,"AMMANFM":5302.1,"SRALLSH":7174.87,"DJUTILS":409.35,"NSEINDX":4464.92,"LUXGENI":1155.19,"MADRIDI":1105.31,"OMANMSM":6838.58,"COSEASH":398.64,"ICEXALL":624.97,"RIGSEIN":424.1,"ESTALSE":745.45,"TOK2NDM":2301.43,"TUTUNIN":4433.02,"FTSELAT":3656.3}
{"Date":"2011-02-01","SPCOMP":1307.59,"FTSE100":5957.82,"DAXINDX":7184.27,"MSWRLD":1330.27,"DJES50I":3006.812,"DJSTOXX":284.203,"FRCAC40":4072.62,"FTALLSH":3090.98,"TOKYOSE":913.52,"HNGKNGI":23482.95,"CHSASHR":2930.521,"FTSEMIB":22525.59,"IBEX35I":10967.9,"ASX200I":4752.1,"KORCOMP":2072.03,"SWISSMI":6555.26,"TTOCOMP":13712.62,"AMSTEOE":367.11,"DJEURST":291.154,"BNGKSET":959.69,"JAKCOMP":3442.501,"SWEDOMX":1146.79,"DJSTO50":2696.126,"BGBEL20":2683.73,"MDAXIDX":10262.72,"HEXINDX":7883.53,"SNGPORI":3184.74,"TAIWGHT":9145.35,"HKHCHIE":12534.86,"MSACWF":340.981,"MSEROP":1545.113,"DKKFXIN":468.06,"ATXINDX":2943.01,"BUXINDX":23086.45,"ASX300I":4765.13,"CHZBSHR":829.676,"FSBF120":3041.87,"NLALSHR":578.29,"EUNX100":726.95,"RMBETRL":5685.15,"EUNX150":1724.01,"HKHCHAF":4152.25,"MSEAFE":1725.24,"MSPACF":2281.467,"JAPDOWA":10274.5,"DJINDUS":12040.16,"BRBOVES":67847.31,"JSEOVER":31838.16,"NASCOMP":2751.19,"NYSEALL":8290.09,"FRUSSL2":798.89,"FBMKLCI":1519.94,"NASA100":2324.95,"RSMICEX":1755.95,"MXIPC35":37618.1,"GRAGENL":1663.6,"PSECOMP":3830.49,"RSRTSIN":1910.01,"POLWIGI":47609.82,"ARGMERV":3635.26,"TRKISTB":64822.62,"ISEQUIT":2927.61,"KOR200I":273.45,"ICRI500":4352.15,"OSLOASH":494.57,"CZPXIDX":1246.9,"IGPAGEN":22384.38,"DJCMP65":4136.17,"PKSE100":12273.38,"SWSEALI":364.69,"POPSI20":7908.36,"TTOSP60":787.34,"CTCROBE":2311.11,"DJWRLD":261.46,"EGHFINC":540.5798,"AWWRLD":224.57,"FTEU100":2414.08,"FTSEGL":1025.46,"FTASE20":780.14,"ISTA100":1201.38,"LNVILSE":406.61,"SPEUROP":1231.948,"PEGENRL":23218.52,"SXSAX16":232.66,"VENGENL":66.57,"AMMANFM":5287.31,"SRALLSH":7190.77,"DJUTILS":413.57,"NSEINDX":4431.04,"LUXGENI":1173.88,"MADRIDI":1122.88,"OMANMSM":6808.81,"COSEASH":403.09,"ICEXALL":626.08,"RIGSEIN":422.34,"ESTALSE":752.9,"TOK2NDM":2301.62,"TUTUNIN":4321.23,"FTSELAT":3724.2}
{"Date":"2011-02-02","SPCOMP":1304.03,"FTSE100":6000.07,"DAXINDX":7183.67,"MSWRLD":1332.772,"DJES50I":3012.698,"DJSTOXX":284.591,"FRCAC40":4066.53,"FTALLSH":3109.5,"TOKYOSE":929.64,"HNGKNGI":23908.96,"CHSASHR":2930.521,"FTSEMIB":22653.59,"IBEX35I":11010.2,"ASX200I":4796.5,"KORCOMP":2072.03,"SWISSMI":6553.67,"TTOCOMP":13680.29,"AMSTEOE":367.39,"DJEURST":291.209,"BNGKSET":977.84,"JAKCOMP":3480.826,"SWEDOMX":1130.42,"DJSTO50":2710.978,"BGBEL20":2688.78,"MDAXIDX":10241.47,"HEXINDX":7823.96,"SNGPORI":3211.12,"TAIWGHT":9145.35,"HKHCHIE":12710.89,"MSACWF":341.72,"MSEROP":1549.686,"DKKFXIN":462.31,"ATXINDX":2938.67,"BUXINDX":23099.44,"ASX300I":4809.5,"CHZBSHR":829.676,"FSBF120":3036.77,"NLALSHR":578.19,"EUNX100":727,"RMBETRL":5748.33,"EUNX150":1716.77,"HKHCHAF":4210.34,"MSEAFE":1736.89,"MSPACF":2312.718,"JAPDOWA":10457.36,"DJINDUS":12041.97,"BRBOVES":66688.44,"JSEOVER":32487.61,"NASCOMP":2749.56,"NYSEALL":8272.57,"FRUSSL2":796.16,"FBMKLCI":1531.82,"NASA100":2321.09,"RSMICEX":1765.42,"MXIPC35":37948.75,"GRAGENL":1664.06,"PSECOMP":3891.07,"RSRTSIN":1931.38,"POLWIGI":47559.15,"ARGMERV":3640.98,"TRKISTB":65307.14,"ISEQUIT":2903.19,"KOR200I":273.45,"ICRI500":4362.35,"OSLOASH":495.63,"CZPXIDX":1246.1,"IGPAGEN":22088,"DJCMP65":4109.46,"PKSE100":12242.39,"SWSEALI":359.39,"POPSI20":7930.37,"TTOSP60":785.22,"CTCROBE":2309.76,"DJWRLD":262.01,"EGHFINC":540.5798,"AWWRLD":225.06,"FTEU100":2423.38,"FTSEGL":1028.29,"FTASE20":780.82,"ISTA100":1211.76,"LNVILSE":408.82,"SPEUROP":1232.737,"PEGENRL":23419.93,"SXSAX16":233.09,"VENGENL":66.68,"AMMANFM":5345.69,"SRALLSH":7262.26,"DJUTILS":411.99,"NSEINDX":4399.99,"LUXGENI":1168.92,"MADRIDI":1127.73,"OMANMSM":6850.35,"COSEASH":399.21,"ICEXALL":609.6,"RIGSEIN":420.88,"ESTALSE":759.54,"TOK2NDM":2319.32,"TUTUNIN":4324.88,"FTSELAT":3731}
{"Date":"2011-02-03","SPCOMP":1307.1,"FTSE100":5983.34,"DAXINDX":7193.68,"MSWRLD":1329.934,"DJES50I":2995.487,"DJSTOXX":285.004,"FRCAC40":4036.59,"FTALLSH":3101.03,"TOKYOSE":927.57,"HNGKNGI":23908.96,"CHSASHR":2930.521,"FTSEMIB":22443.86,"IBEX35I":10860.7,"ASX200I":4820.6,"KORCOMP":2072.03,"SWISSMI":6544.91,"TTOCOMP":13841.35,"AMSTEOE":364.89,"DJEURST":289.939,"BNGKSET":980.6,"JAKCOMP":3480.826,"SWEDOMX":1138.72,"DJSTO50":2711.086,"BGBEL20":2684.9,"MDAXIDX":10269.65,"HEXINDX":7784.64,"SNGPORI":3211.12,"TAIWGHT":9145.35,"HKHCHIE":12710.89,"MSACWF":341.001,"MSEROP":1531.544,"DKKFXIN":460.72,"ATXINDX":2931.25,"BUXINDX":22945.21,"ASX300I":4833.74,"CHZBSHR":829.676,"FSBF120":3017.52,"NLALSHR":574.07,"EUNX100":723.07,"RMBETRL":5676.52,"EUNX150":1712.94,"HKHCHAF":4210.34,"MSEAFE":1722.966,"MSPACF":2310.288,"JAPDOWA":10431.36,"DJINDUS":12062.26,"BRBOVES":66764.81,"JSEOVER":32794.84,"NASCOMP":2753.88,"NYSEALL":8289.05,"FRUSSL2":798.63,"FBMKLCI":1531.82,"NASA100":2323.07,"RSMICEX":1749.78,"MXIPC35":37739.08,"GRAGENL":1675.14,"PSECOMP":3888.55,"RSRTSIN":1917.07,"POLWIGI":47710.61,"ARGMERV":3639.33,"TRKISTB":63727.95,"ISEQUIT":2937.77,"KOR200I":273.45,"ICRI500":4429.9,"OSLOASH":491.76,"CZPXIDX":1233.4,"IGPAGEN":21827.73,"DJCMP65":4120.97,"PKSE100":12359.05,"SWSEALI":361.19,"POPSI20":7897.8,"TTOSP60":794.38,"CTCROBE":2312.35,"DJWRLD":261.52,"EGHFINC":540.5798,"AWWRLD":224.56,"FTEU100":2421.39,"FTSEGL":1024.42,"FTASE20":789.1,"ISTA100":1208.22,"LNVILSE":408.39,"SPEUROP":1226.79,"PEGENRL":23724.08,"SXSAX16":236.77,"VENGENL":66.68,"AMMANFM":5366.74,"SRALLSH":7346.81,"DJUTILS":413.62,"NSEINDX":4386.69,"LUXGENI":1158.88,"MADRIDI":1112.39,"OMANMSM":6856.64,"COSEASH":398.03,"ICEXALL":615.59,"RIGSEIN":418.86,"ESTALSE":754.71,"TOK2NDM":2320.81,"TUTUNIN":4439.98,"FTSELAT":3729.6}
{"Date":"2011-02-04","SPCOMP":1310.87,"FTSE100":5997.38,"DAXINDX":7216.21,"MSWRLD":1331.653,"DJES50I":3003.193,"DJSTOXX":285.904,"FRCAC40":4047.21,"FTALLSH":3110.39,"TOKYOSE":935.36,"HNGKNGI":23908.96,"CHSASHR":2930.521,"FTSEMIB":22618.05,"IBEX35I":10854.7,"ASX200I":4862.7,"KORCOMP":2072.03,"SWISSMI":6584.4,"TTOCOMP":13791.85,"AMSTEOE":365.51,"DJEURST":290.765,"BNGKSET":984.78,"JAKCOMP":3496.169,"SWEDOMX":1139.31,"DJSTO50":2716.377,"BGBEL20":2692.36,"MDAXIDX":10302.35,"HEXINDX":7790.96,"SNGPORI":3211.12,"TAIWGHT":9145.35,"HKHCHIE":12710.89,"MSACWF":341.247,"MSEROP":1526.82,"DKKFXIN":460.44,"ATXINDX":2943.71,"BUXINDX":23263.12,"ASX300I":4876.54,"CHZBSHR":829.676,"FSBF120":3026.53,"NLALSHR":574.34,"EUNX100":723.72,"RMBETRL":5678.06,"EUNX150":1720.16,"HKHCHAF":4210.34,"MSEAFE":1723.495,"MSPACF":2325.842,"JAPDOWA":10543.52,"DJINDUS":12092.15,"BRBOVES":65269.15,"JSEOVER":32902.52,"NASCOMP":2769.3,"NYSEALL":8288.5,"FRUSSL2":800.11,"FBMKLCI":1531.82,"NASA100":2338.2,"RSMICEX":1766.53,"MXIPC35":37451.84,"GRAGENL":1661.68,"PSECOMP":3872.35,"RSRTSIN":1928.58,"POLWIGI":47796.39,"ARGMERV":3631.22,"TRKISTB":65309,"ISEQUIT":2985.84,"KOR200I":273.45,"ICRI500":4339.55,"OSLOASH":491.07,"CZPXIDX":1254.7,"IGPAGEN":21987.4,"DJCMP65":4123.98,"PKSE100":12414.41,"SWSEALI":361.79,"POPSI20":7921.81,"TTOSP60":791.49,"CTCROBE":2305,"DJWRLD":261.74,"EGHFINC":540.5798,"AWWRLD":224.69,"FTEU100":2425.74,"FTSEGL":1023.26,"FTASE20":779.59,"ISTA100":1228.32,"LNVILSE":411.46,"SPEUROP":1230.02,"PEGENRL":23701.56,"SXSAX16":237.28,"VENGENL":66.68,"AMMANFM":5415.94,"SRALLSH":7346.81,"DJUTILS":411.01,"NSEINDX":4390.46,"LUXGENI":1167.25,"MADRIDI":1110.87,"OMANMSM":6885.98,"COSEASH":397.81,"ICEXALL":612.95,"RIGSEIN":420.82,"ESTALSE":764.56,"TOK2NDM":2326.79,"TUTUNIN":4581.47,"FTSELAT":3725.4}
{"Date":"2011-02-07","SPCOMP":1319.05,"FTSE100":6051.03,"DAXINDX":7283.62,"MSWRLD":1339.437,"DJES50I":3031.175,"DJSTOXX":288.741,"FRCAC40":4090.8,"FTALLSH":3139.56,"TOKYOSE":940.43,"HNGKNGI":23553.59,"CHSASHR":2930.521,"FTSEMIB":22793.01,"IBEX35I":10922.6,"ASX200I":4868.5,"KORCOMP":2081.74,"SWISSMI":6611.14,"TTOCOMP":13811.93,"AMSTEOE":369.85,"DJEURST":293.576,"BNGKSET":985.63,"JAKCOMP":3487.707,"SWEDOMX":1140.5,"DJSTO50":2740.568,"BGBEL20":2724.47,"MDAXIDX":10443.65,"HEXINDX":7881.4,"SNGPORI":3192.18,"TAIWGHT":9145.35,"HKHCHIE":12454.07,"MSACWF":342.923,"MSEROP":1540.582,"DKKFXIN":462.69,"ATXINDX":2973.86,"BUXINDX":23541.92,"ASX300I":4882.36,"CHZBSHR":829.676,"FSBF120":3058,"NLALSHR":581.38,"EUNX100":731.98,"RMBETRL":5716.12,"EUNX150":1741.7,"HKHCHAF":4137.148,"MSEAFE":1733.311,"MSPACF":2324.554,"JAPDOWA":10592.04,"DJINDUS":12161.63,"BRBOVES":65362.04,"JSEOVER":32800.23,"NASCOMP":2783.99,"NYSEALL":8336.64,"FRUSSL2":808.32,"FBMKLCI":1535.6,"NASA100":2349.2,"RSMICEX":1767.31,"MXIPC35":37451.84,"GRAGENL":1653.63,"PSECOMP":3880.03,"RSRTSIN":1935.15,"POLWIGI":47933.8,"ARGMERV":3559.72,"TRKISTB":64905.59,"ISEQUIT":3011.81,"KOR200I":274.9,"ICRI500":4332.1,"OSLOASH":492.71,"CZPXIDX":1249.1,"IGPAGEN":21901,"DJCMP65":4145.02,"PKSE100":12427.36,"SWSEALI":362.84,"POPSI20":7968.31,"TTOSP60":792.01,"CTCROBE":2311.07,"DJWRLD":263.09,"EGHFINC":540.5798,"AWWRLD":225.81,"FTEU100":2449.45,"FTSEGL":1030.47,"FTASE20":772.72,"ISTA100":1232.9,"LNVILSE":414.7,"SPEUROP":1241.658,"PEGENRL":23777.04,"SXSAX16":235.28,"VENGENL":66.52,"AMMANFM":5388.12,"SRALLSH":7381.1,"DJUTILS":413.83,"NSEINDX":4391.29,"LUXGENI":1190.45,"MADRIDI":1118.01,"OMANMSM":6892.92,"COSEASH":399.2,"ICEXALL":612.68,"RIGSEIN":422.05,"ESTALSE":766.72,"TOK2NDM":2347.92,"TUTUNIN":4712.77,"FTSELAT":3765.3}
{"Date":"2011-02-08","SPCOMP":1324.57,"FTSE100":6091.33,"DAXINDX":7323.24,"MSWRLD":1347.356,"DJES50I":3042.5,"DJSTOXX":288.559,"FRCAC40":4108.27,"FTALLSH":3158.13,"TOKYOSE":944,"HNGKNGI":23484.3,"CHSASHR":2930.521,"FTSEMIB":22734.17,"IBEX35I":10965.1,"ASX200I":4890.4,"KORCOMP":2069.7,"SWISSMI":6638.66,"TTOCOMP":13892.52,"AMSTEOE":371.11,"DJEURST":294.608,"BNGKSET":983.53,"JAKCOMP":3459.933,"SWEDOMX":1132.83,"DJSTO50":2738.672,"BGBEL20":2726.95,"MDAXIDX":10533.81,"HEXINDX":7872.58,"SNGPORI":3185.36,"TAIWGHT":9111.46,"HKHCHIE":12526.26,"MSACWF":344.631,"MSEROP":1554.251,"DKKFXIN":461.93,"ATXINDX":2990.55,"BUXINDX":23032.94,"ASX300I":4903.84,"CHZBSHR":829.676,"FSBF120":3072.29,"NLALSHR":583.15,"EUNX100":734.91,"RMBETRL":5729.52,"EUNX150":1751.45,"HKHCHAF":4131.348,"MSEAFE":1747.518,"MSPACF":2341.79,"JAPDOWA":10635.98,"DJINDUS":12233.15,"BRBOVES":65771.31,"JSEOVER":32788.86,"NASCOMP":2797.05,"NYSEALL":8379.85,"FRUSSL2":813.69,"FBMKLCI":1539.55,"NASA100":2363.61,"RSMICEX":1729.53,"MXIPC35":37565.65,"GRAGENL":1669.82,"PSECOMP":3878.48,"RSRTSIN":1910.5,"POLWIGI":47846.36,"ARGMERV":3567.4,"TRKISTB":65254.13,"ISEQUIT":2995.83,"KOR200I":273.16,"ICRI500":4255.7,"OSLOASH":490.84,"CZPXIDX":1244.7,"IGPAGEN":21715.96,"DJCMP65":4161.38,"PKSE100":12360.94,"SWSEALI":360.32,"POPSI20":8046.91,"TTOSP60":796.77,"CTCROBE":2309.29,"DJWRLD":264.38,"EGHFINC":540.5798,"AWWRLD":226.92,"FTEU100":2448.7,"FTSEGL":1037.09,"FTASE20":781.27,"ISTA100":1230.21,"LNVILSE":417.02,"SPEUROP":1245.941,"PEGENRL":23487.93,"SXSAX16":234.36,"VENGENL":66.54,"AMMANFM":5403.2,"SRALLSH":7385.04,"DJUTILS":413.78,"NSEINDX":4383.57,"LUXGENI":1212.34,"MADRIDI":1121.92,"OMANMSM":6923.67,"COSEASH":398.72,"ICEXALL":625.84,"RIGSEIN":419.44,"ESTALSE":768.18,"TOK2NDM":2358.93,"TUTUNIN":4680.71,"FTSELAT":3688.8}
{"Date":"2011-02-09","SPCOMP":1320.88,"FTSE100":6052.29,"DAXINDX":7320.9,"MSWRLD":1342.337,"DJES50I":3031.622,"DJSTOXX":287.347,"FRCAC40":4090.74,"FTALLSH":3139.43,"TOKYOSE":944.02,"HNGKNGI":23164.03,"CHSASHR":2904.503,"FTSEMIB":22683.46,"IBEX35I":10935.6,"ASX200I":4904.8,"KORCOMP":2045.58,"SWISSMI":6631.64,"TTOCOMP":13784.3,"AMSTEOE":369.18,"DJEURST":293.967,"BNGKSET":969.89,"JAKCOMP":3417.471,"SWEDOMX":1134.83,"DJSTO50":2720.559,"BGBEL20":2719.94,"MDAXIDX":10525.29,"HEXINDX":7912.33,"SNGPORI":3150.56,"TAIWGHT":9006.82,"HKHCHIE":12278.6,"MSACWF":342.853,"MSEROP":1551.172,"DKKFXIN":468.4,"ATXINDX":2983.82,"BUXINDX":22623.24,"ASX300I":4917.9,"CHZBSHR":819.147,"FSBF120":3059.24,"NLALSHR":579.33,"EUNX100":731.75,"RMBETRL":5751.26,"EUNX150":1746.32,"HKHCHAF":4058.21,"MSEAFE":1740.722,"MSPACF":2324.689,"JAPDOWA":10617.83,"DJINDUS":12239.89,"BRBOVES":64217.52,"JSEOVER":32677.56,"NASCOMP":2789.07,"NYSEALL":8343.99,"FRUSSL2":809.27,"FBMKLCI":1536.07,"NASA100":2360.95,"RSMICEX":1723.32,"MXIPC35":36986.94,"GRAGENL":1690.58,"PSECOMP":3843.37,"RSRTSIN":1900.28,"POLWIGI":47793.84,"ARGMERV":3505.68,"TRKISTB":65569.56,"ISEQUIT":2941.85,"KOR200I":269.9,"ICRI500":4178.3,"OSLOASH":486.76,"CZPXIDX":1251,"IGPAGEN":21263.57,"DJCMP65":4164.96,"PKSE100":12299.28,"SWSEALI":360.89,"POPSI20":8106.01,"TTOSP60":790.85,"CTCROBE":2330.11,"DJWRLD":263.03,"EGHFINC":540.5798,"AWWRLD":225.73,"FTEU100":2436.49,"FTSEGL":1033.19,"FTASE20":793.59,"ISTA100":1219.49,"LNVILSE":421.44,"SPEUROP":1243.144,"PEGENRL":22989.58,"SXSAX16":234.3,"VENGENL":66.54,"AMMANFM":5396.88,"SRALLSH":7377.44,"DJUTILS":413.56,"NSEINDX":4361.82,"LUXGENI":1203.22,"MADRIDI":1118.92,"OMANMSM":6936.05,"COSEASH":402.92,"ICEXALL":618.8,"RIGSEIN":420.85,"ESTALSE":770.63,"TOK2NDM":2357.23,"TUTUNIN":4709.21,"FTSELAT":3630.1}
{"Date":"2011-02-10","SPCOMP":1321.87,"FTSE100":6020.01,"DAXINDX":7340.28,"MSWRLD":1337.849,"DJES50I":3025.675,"DJSTOXX":286.778,"FRCAC40":4095.14,"FTALLSH":3122.31,"TOKYOSE":946.63,"HNGKNGI":22708.62,"CHSASHR":2950.745,"FTSEMIB":22596.79,"IBEX35I":10791.9,"ASX200I":4914.4,"KORCOMP":2008.5,"SWISSMI":6612.06,"TTOCOMP":13840.57,"AMSTEOE":370.61,"DJEURST":293.197,"BNGKSET":949.09,"JAKCOMP":3373.644,"SWEDOMX":1127,"DJSTO50":2715.591,"BGBEL20":2702.46,"MDAXIDX":10489.53,"HEXINDX":7837.27,"SNGPORI":3103.39,"TAIWGHT":8836.56,"HKHCHIE":12022.6,"MSACWF":341.017,"MSEROP":1536.58,"DKKFXIN":462.1,"ATXINDX":2974.58,"BUXINDX":22083.99,"ASX300I":4927.12,"CHZBSHR":824.743,"FSBF120":3058.08,"NLALSHR":580.65,"EUNX100":731.43,"RMBETRL":5703.57,"EUNX150":1730.63,"HKHCHAF":3953.43,"MSEAFE":1725.585,"MSPACF":2307.603,"JAPDOWA":10605.65,"DJINDUS":12229.29,"BRBOVES":64577.83,"JSEOVER":32409.48,"NASCOMP":2790.45,"NYSEALL":8337.13,"FRUSSL2":812.7,"FBMKLCI":1503.99,"NASA100":2364.35,"RSMICEX":1676.77,"MXIPC35":36652.13,"GRAGENL":1632.06,"PSECOMP":3738.31,"RSRTSIN":1846.92,"POLWIGI":47242.1,"ARGMERV":3414.06,"TRKISTB":64421.53,"ISEQUIT":2937.12,"KOR200I":264.57,"ICRI500":4164.3,"OSLOASH":484.54,"CZPXIDX":1235.9,"IGPAGEN":21388.39,"DJCMP65":4181.93,"PKSE100":12187.47,"SWSEALI":358.33,"POPSI20":7957.45,"TTOSP60":795.43,"CTCROBE":2330.19,"DJWRLD":261.67,"EGHFINC":540.5798,"AWWRLD":224.45,"FTEU100":2432.53,"FTSEGL":1027.46,"FTASE20":762.89,"ISTA100":1205.16,"LNVILSE":420,"SPEUROP":1240.655,"PEGENRL":22861.64,"SXSAX16":234.45,"VENGENL":66.28,"AMMANFM":5353.89,"SRALLSH":7493.62,"DJUTILS":414.37,"NSEINDX":4326.57,"LUXGENI":1197.87,"MADRIDI":1103.17,"OMANMSM":6914.97,"COSEASH":397.96,"ICEXALL":619.85,"RIGSEIN":418.46,"ESTALSE":769.35,"TOK2NDM":2367.91,"TUTUNIN":4668.91,"FTSELAT":3635.2}
{"Date":"2011-02-11","SPCOMP":1329.15,"FTSE100":6062.9,"DAXINDX":7371.2,"MSWRLD":1340.994,"DJES50I":3024.365,"DJSTOXX":287.992,"FRCAC40":4101.31,"FTALLSH":3143.89,"TOKYOSE":946.63,"HNGKNGI":22828.92,"CHSASHR":2960.307,"FTSEMIB":22695.19,"IBEX35I":10803.6,"ASX200I":4880.9,"KORCOMP":1977.19,"SWISSMI":6665.22,"TTOCOMP":13766.76,"AMSTEOE":369.65,"DJEURST":293.554,"BNGKSET":949.57,"JAKCOMP":3391.766,"SWEDOMX":1139.97,"DJSTO50":2721.667,"BGBEL20":2713.66,"MDAXIDX":10552.15,"HEXINDX":7678.92,"SNGPORI":3077.27,"TAIWGHT":8609.86,"HKHCHIE":12081.82,"MSACWF":341.791,"MSEROP":1537.435,"DKKFXIN":465.27,"ATXINDX":2971.69,"BUXINDX":22369.95,"ASX300I":4893.75,"CHZBSHR":824.986,"FSBF120":3063.5,"NLALSHR":579.74,"EUNX100":731.58,"RMBETRL":5640.97,"EUNX150":1740.89,"HKHCHAF":3979.47,"MSEAFE":1723.88,"MSPACF":2298.699,"JAPDOWA":10605.65,"DJINDUS":12273.26,"BRBOVES":65755.63,"JSEOVER":32954.33,"NASCOMP":2809.44,"NYSEALL":8374.89,"FRUSSL2":822.11,"FBMKLCI":1494.52,"NASA100":2379.15,"RSMICEX":1713.93,"MXIPC35":37011.49,"GRAGENL":1621.9,"PSECOMP":3749.15,"RSRTSIN":1881.9,"POLWIGI":47547.85,"ARGMERV":3460.04,"TRKISTB":64730.35,"ISEQUIT":2972.07,"KOR200I":260.4,"ICRI500":4240.45,"OSLOASH":490.38,"CZPXIDX":1238.2,"IGPAGEN":21797.99,"DJCMP65":4204.73,"PKSE100":11943.34,"SWSEALI":362.06,"POPSI20":7969.57,"TTOSP60":789.87,"CTCROBE":2333.76,"DJWRLD":262.29,"EGHFINC":540.5798,"AWWRLD":224.96,"FTEU100":2440.03,"FTSEGL":1028.06,"FTASE20":758.37,"ISTA100":1210.74,"LNVILSE":420.23,"SPEUROP":1241.342,"PEGENRL":22772.1,"SXSAX16":236.42,"VENGENL":66.28,"AMMANFM":5373.76,"SRALLSH":7586.63,"DJUTILS":413.34,"NSEINDX":4327.54,"LUXGENI":1205.08,"MADRIDI":1105.11,"OMANMSM":6955.16,"COSEASH":400.1,"ICEXALL":612.61,"RIGSEIN":421.75,"ESTALSE":773.26,"TOK2NDM":2367.91,"TUTUNIN":4601.69,"FTSELAT":3669.2}
{"Date":"2011-02-14","SPCOMP":1332.32,"FTSE100":6060.09,"DAXINDX":7396.63,"MSWRLD":1344.831,"DJES50I":3018.382,"DJSTOXX":289.112,"FRCAC40":4096.62,"FTALLSH":3144.08,"TOKYOSE":959.19,"HNGKNGI":23121.06,"CHSASHR":3035.718,"FTSEMIB":22637.29,"IBEX35I":10774.7,"ASX200I":4935.8,"KORCOMP":2014.59,"SWISSMI":6666.06,"TTOCOMP":13910.77,"AMSTEOE":370.17,"DJEURST":293.659,"BNGKSET":967.07,"JAKCOMP":3416.767,"SWEDOMX":1134.05,"DJSTO50":2727.88,"BGBEL20":2725.51,"MDAXIDX":10610.74,"HEXINDX":7636.51,"SNGPORI":3104.42,"TAIWGHT":8685.47,"HKHCHIE":12398.05,"MSACWF":343.219,"MSEROP":1532.606,"DKKFXIN":471.95,"ATXINDX":3000.7,"BUXINDX":22551.97,"ASX300I":4948.13,"CHZBSHR":839.485,"FSBF120":3063.13,"NLALSHR":580.32,"EUNX100":731.43,"RMBETRL":5656.45,"EUNX150":1753.03,"HKHCHAF":4070.14,"MSEAFE":1727.586,"MSPACF":2326.099,"JAPDOWA":10725.54,"DJINDUS":12268.19,"BRBOVES":66557.5,"JSEOVER":33094.06,"NASCOMP":2817.18,"NYSEALL":8405.15,"FRUSSL2":825.9,"FBMKLCI":1505.33,"NASA100":2385.6,"RSMICEX":1708.43,"MXIPC35":36998.93,"GRAGENL":1642.7,"PSECOMP":3796.73,"RSRTSIN":1879.56,"POLWIGI":47449.93,"ARGMERV":3508.93,"TRKISTB":64568.86,"ISEQUIT":2977.5,"KOR200I":266.02,"ICRI500":4365.75,"OSLOASH":495.35,"CZPXIDX":1251.3,"IGPAGEN":21911.42,"DJCMP65":4193.42,"PKSE100":11946.09,"SWSEALI":360.95,"POPSI20":8008.87,"TTOSP60":798.56,"CTCROBE":2311.5,"DJWRLD":263.48,"EGHFINC":540.5798,"AWWRLD":225.89,"FTEU100":2445.83,"FTSEGL":1031.54,"FTASE20":768.93,"ISTA100":1217.61,"LNVILSE":421.72,"SPEUROP":1241.02,"PEGENRL":22985.35,"SXSAX16":235.77,"VENGENL":66.28,"AMMANFM":5280.48,"SRALLSH":7811.82,"DJUTILS":409.76,"NSEINDX":4322.33,"LUXGENI":1202.8,"MADRIDI":1101.64,"OMANMSM":7001.05,"COSEASH":404.4,"ICEXALL":611.08,"RIGSEIN":420.16,"ESTALSE":777.85,"TOK2NDM":2385.05,"TUTUNIN":4568.78,"FTSELAT":3676.7}
{"Date":"2011-02-15","SPCOMP":1328.01,"FTSE100":6037.08,"DAXINDX":7400.04,"MSWRLD":1344.274,"DJES50I":3030.462,"DJSTOXX":289.444,"FRCAC40":4110.34,"FTALLSH":3131.04,"TOKYOSE":962.57,"HNGKNGI":22899.78,"CHSASHR":3035.869,"FTSEMIB":22823.82,"IBEX35I":10826.2,"ASX200I":4931,"KORCOMP":2010.52,"SWISSMI":6690.9,"TTOCOMP":13929.35,"AMSTEOE":370.51,"DJEURST":294.172,"BNGKSET":968.49,"JAKCOMP":3416.767,"SWEDOMX":1125.85,"DJSTO50":2741.361,"BGBEL20":2730.78,"MDAXIDX":10588.88,"HEXINDX":7596.83,"SNGPORI":3080.66,"TAIWGHT":8721.93,"HKHCHIE":12280.27,"MSACWF":343.036,"MSEROP":1540.914,"DKKFXIN":471.82,"ATXINDX":2982.72,"BUXINDX":22372.47,"ASX300I":4943.83,"CHZBSHR":839.108,"FSBF120":3069.86,"NLALSHR":581.06,"EUNX100":733.21,"RMBETRL":5658.4,"EUNX150":1748.95,"HKHCHAF":4043.34,"MSEAFE":1732.368,"MSPACF":2321.12,"JAPDOWA":10746.67,"DJINDUS":12226.64,"BRBOVES":66341.38,"JSEOVER":33060.28,"NASCOMP":2804.35,"NYSEALL":8383.67,"FRUSSL2":820.03,"FBMKLCI":1505.33,"NASA100":2381.92,"RSMICEX":1695.98,"MXIPC35":36951.25,"GRAGENL":1620.59,"PSECOMP":3790.78,"RSRTSIN":1865.99,"POLWIGI":47349.61,"ARGMERV":3490.21,"TRKISTB":64802.14,"ISEQUIT":2979.22,"KOR200I":265.4,"ICRI500":4384.6,"OSLOASH":492.98,"CZPXIDX":1247.4,"IGPAGEN":21788.92,"DJCMP65":4190.73,"PKSE100":12077.84,"SWSEALI":357.78,"POPSI20":8039.19,"TTOSP60":798.94,"CTCROBE":2289.4,"DJWRLD":263.29,"EGHFINC":540.5798,"AWWRLD":225.77,"FTEU100":2454.06,"FTSEGL":1031.51,"FTASE20":755.16,"ISTA100":1217.44,"LNVILSE":421.55,"SPEUROP":1244.398,"PEGENRL":22761.08,"SXSAX16":235.57,"VENGENL":66.61,"AMMANFM":5280.48,"SRALLSH":7607.79,"DJUTILS":410.71,"NSEINDX":4311.24,"LUXGENI":1195.83,"MADRIDI":1107.85,"OMANMSM":6994.92,"COSEASH":404.67,"ICEXALL":605.38,"RIGSEIN":422.53,"ESTALSE":780.78,"TOK2NDM":2400.43,"TUTUNIN":4568.78,"FTSELAT":3736.5}
{"Date":"2011-02-16","SPCOMP":1336.32,"FTSE100":6085.27,"DAXINDX":7414.3,"MSWRLD":1352.026,"DJES50I":3061.922,"DJSTOXX":290.719,"FRCAC40":4151.26,"FTALLSH":3154.23,"TOKYOSE":967.3,"HNGKNGI":23156.97,"CHSASHR":3061.701,"FTSEMIB":23167.58,"IBEX35I":11047.8,"ASX200I":4930.2,"KORCOMP":1989.11,"SWISSMI":6711.65,"TTOCOMP":14059.18,"AMSTEOE":371.49,"DJEURST":296.631,"BNGKSET":982.07,"JAKCOMP":3416.785,"SWEDOMX":1128,"DJSTO50":2758.819,"BGBEL20":2755.61,"MDAXIDX":10585.53,"HEXINDX":7631.16,"SNGPORI":3094.72,"TAIWGHT":8712.96,"HKHCHIE":12437.23,"MSACWF":344.939,"MSEROP":1548.425,"DKKFXIN":471.52,"ATXINDX":2997.6,"BUXINDX":22529.86,"ASX300I":4942.78,"CHZBSHR":845.473,"FSBF120":3097.46,"NLALSHR":583.48,"EUNX100":739.03,"RMBETRL":5594.59,"EUNX150":1748.21,"HKHCHAF":4064.62,"MSEAFE":1740.023,"MSPACF":2328.831,"JAPDOWA":10808.29,"DJINDUS":12288.17,"BRBOVES":67576,"JSEOVER":32778.12,"NASCOMP":2825.56,"NYSEALL":8453.76,"FRUSSL2":828.37,"FBMKLCI":1506.3,"NASA100":2397.94,"RSMICEX":1707.14,"MXIPC35":37074.93,"GRAGENL":1618.98,"PSECOMP":3812.04,"RSRTSIN":1877.44,"POLWIGI":47193.06,"ARGMERV":3545.39,"TRKISTB":65361.78,"ISEQUIT":2989.08,"KOR200I":262.56,"ICRI500":4391.35,"OSLOASH":494.91,"CZPXIDX":1250.1,"IGPAGEN":21659.79,"DJCMP65":4212.61,"PKSE100":12077.84,"SWSEALI":358.68,"POPSI20":8117.49,"TTOSP60":808.32,"CTCROBE":2272.34,"DJWRLD":264.75,"EGHFINC":540.5798,"AWWRLD":227.03,"FTEU100":2468.17,"FTSEGL":1035.32,"FTASE20":753.83,"ISTA100":1233.35,"LNVILSE":421.55,"SPEUROP":1255.645,"PEGENRL":22788.76,"SXSAX16":235.15,"VENGENL":66.55,"AMMANFM":5236.04,"SRALLSH":7607.79,"DJUTILS":409.19,"NSEINDX":4295.12,"LUXGENI":1204.42,"MADRIDI":1131.55,"OMANMSM":6971.58,"COSEASH":404.91,"ICEXALL":604.62,"RIGSEIN":428.84,"ESTALSE":782.58,"TOK2NDM":2406.48,"TUTUNIN":4510.84,"FTSELAT":3749.3}
{"Date":"2011-02-17","SPCOMP":1340.43,"FTSE100":6087.38,"DAXINDX":7405.51,"MSWRLD":1359.682,"DJES50I":3064.538,"DJSTOXX":291.163,"FRCAC40":4152.31,"FTALLSH":3155.97,"TOKYOSE":974.14,"HNGKNGI":23301.84,"CHSASHR":3064.931,"FTSEMIB":23178.38,"IBEX35I":11113,"ASX200I":4938.4,"KORCOMP":1977.22,"SWISSMI":6706.47,"TTOCOMP":14136.15,"AMSTEOE":372.99,"DJEURST":296.761,"BNGKSET":995.57,"JAKCOMP":3434.38,"SWEDOMX":1110.69,"DJSTO50":2768.649,"BGBEL20":2770.81,"MDAXIDX":10518.06,"HEXINDX":7565.23,"SNGPORI":3082.83,"TAIWGHT":8683.88,"HKHCHIE":12574.77,"MSACWF":346.775,"MSEROP":1558.143,"DKKFXIN":468.58,"ATXINDX":2979.17,"BUXINDX":22573.77,"ASX300I":4950.52,"CHZBSHR":845.452,"FSBF120":3097.15,"NLALSHR":585.54,"EUNX100":740.36,"RMBETRL":5632.71,"EUNX150":1739.66,"HKHCHAF":4062.89,"MSEAFE":1753.827,"MSPACF":2355.045,"JAPDOWA":10836.64,"DJINDUS":12318.14,"BRBOVES":67684.94,"JSEOVER":32722.91,"NASCOMP":2831.58,"NYSEALL":8497.41,"FRUSSL2":834.02,"FBMKLCI":1508.56,"NASA100":2397.57,"RSMICEX":1692.91,"MXIPC35":37226.43,"GRAGENL":1662.62,"PSECOMP":3866.38,"RSRTSIN":1871.59,"POLWIGI":46575.14,"ARGMERV":3538.38,"TRKISTB":65973.13,"ISEQUIT":2964.96,"KOR200I":261.23,"ICRI500":4440,"OSLOASH":491.09,"CZPXIDX":1230.9,"IGPAGEN":21434.51,"DJCMP65":4224.58,"PKSE100":12061.77,"SWSEALI":353.92,"POPSI20":8126.06,"TTOSP60":813.89,"CTCROBE":2261.97,"DJWRLD":266.18,"EGHFINC":540.5798,"AWWRLD":228.21,"FTEU100":2472.76,"FTSEGL":1041.18,"FTASE20":775.48,"ISTA100":1232.53,"LNVILSE":421.04,"SPEUROP":1256.771,"PEGENRL":22793.27,"SXSAX16":236.03,"VENGENL":66.55,"AMMANFM":5214.32,"SRALLSH":7607.79,"DJUTILS":411.23,"NSEINDX":4284.9,"LUXGENI":1205.38,"MADRIDI":1138.13,"OMANMSM":6971.58,"COSEASH":402.66,"ICEXALL":606.97,"RIGSEIN":426.59,"ESTALSE":783.09,"TOK2NDM":2410.17,"TUTUNIN":4464.98,"FTSELAT":3756.8}
{"Date":"2011-02-18","SPCOMP":1343.01,"FTSE100":6082.99,"DAXINDX":7426.81,"MSWRLD":1362.622,"DJES50I":3068.002,"DJSTOXX":291.039,"FRCAC40":4157.14,"FTALLSH":3154.1,"TOKYOSE":973.6,"HNGKNGI":23595.24,"CHSASHR":3036.303,"FTSEMIB":23059.03,"IBEX35I":11068.1,"ASX200I":4936.7,"KORCOMP":2013.14,"SWISSMI":6717.25,"TTOCOMP":14123.11,"AMSTEOE":374.19,"DJEURST":296.955,"BNGKSET":995.57,"JAKCOMP":3501.497,"SWEDOMX":1117.23,"DJSTO50":2762.438,"BGBEL20":2755.03,"MDAXIDX":10513.96,"HEXINDX":7608.11,"SNGPORI":3086.92,"TAIWGHT":8843.84,"HKHCHIE":12742.53,"MSACWF":347.831,"MSEROP":1564.505,"DKKFXIN":470.51,"ATXINDX":2978.46,"BUXINDX":22513.74,"ASX300I":4949.11,"CHZBSHR":839.135,"FSBF120":3100.44,"NLALSHR":586.51,"EUNX100":740.54,"RMBETRL":5671.88,"EUNX150":1741.86,"HKHCHAF":4101.566,"MSEAFE":1758.974,"MSPACF":2357.056,"JAPDOWA":10842.8,"DJINDUS":12391.25,"BRBOVES":68066.81,"JSEOVER":32514.03,"NASCOMP":2833.95,"NYSEALL":8507.9,"FRUSSL2":834.82,"FBMKLCI":1517.56,"NASA100":2392.47,"RSMICEX":1690.11,"MXIPC35":37522.3,"GRAGENL":1715.13,"PSECOMP":3851.24,"RSRTSIN":1868.4,"POLWIGI":46761.43,"ARGMERV":3537.06,"TRKISTB":65985.75,"ISEQUIT":3005.39,"KOR200I":265.8,"ICRI500":4365.3,"OSLOASH":491.11,"CZPXIDX":1237.2,"IGPAGEN":21310.33,"DJCMP65":4237.17,"PKSE100":12041.15,"SWSEALI":355.83,"POPSI20":8030.33,"TTOSP60":812.06,"CTCROBE":2256.59,"DJWRLD":266.94,"EGHFINC":540.5798,"AWWRLD":228.92,"FTEU100":2471.97,"FTSEGL":1042.82,"FTASE20":809.25,"ISTA100":1231.91,"LNVILSE":420.73,"SPEUROP":1257.671,"PEGENRL":23041.59,"SXSAX16":236.35,"VENGENL":66.55,"AMMANFM":5137.64,"SRALLSH":7672.49,"DJUTILS":411.13,"NSEINDX":4267.87,"LUXGENI":1194.1,"MADRIDI":1133.59,"OMANMSM":6895.01,"COSEASH":403.58,"ICEXALL":609.02,"RIGSEIN":431.74,"ESTALSE":786.42,"TOK2NDM":2419.68,"TUTUNIN":4500.71,"FTSELAT":3753.4}
{"Date":"2011-02-21","SPCOMP":1343.01,"FTSE100":6014.8,"DAXINDX":7321.81,"MSWRLD":1358.097,"DJES50I":3012.345,"DJSTOXX":287.181,"FRCAC40":4097.41,"FTALLSH":3120.4,"TOKYOSE":974.63,"HNGKNGI":23485.42,"CHSASHR":3070.357,"FTSEMIB":22230.2,"IBEX35I":10810.5,"ASX200I":4900,"KORCOMP":2005.3,"SWISSMI":6683.87,"TTOCOMP":14123.11,"AMSTEOE":370.92,"DJEURST":291.972,"BNGKSET":995.67,"JAKCOMP":3497.643,"SWEDOMX":1113.98,"DJSTO50":2724.286,"BGBEL20":2715.66,"MDAXIDX":10338.55,"HEXINDX":7536.57,"SNGPORI":3070.6,"TAIWGHT":8839.22,"HKHCHIE":12651.38,"MSACWF":346.764,"MSEROP":1547.636,"DKKFXIN":467.1,"ATXINDX":2923.55,"BUXINDX":22363.85,"ASX300I":4912.88,"CHZBSHR":840.629,"FSBF120":3057.41,"NLALSHR":581.35,"EUNX100":731.26,"RMBETRL":5642.37,"EUNX150":1721.46,"HKHCHAF":4091.3,"MSEAFE":1746.349,"MSPACF":2355.423,"JAPDOWA":10857.53,"DJINDUS":12391.25,"BRBOVES":67258.63,"JSEOVER":32806.67,"NASCOMP":2833.95,"NYSEALL":8507.9,"FRUSSL2":834.82,"FBMKLCI":1525.85,"NASA100":2392.47,"RSMICEX":1712.63,"MXIPC35":37242.05,"GRAGENL":1668.25,"PSECOMP":3837.44,"RSRTSIN":1889.33,"POLWIGI":46761.71,"ARGMERV":3515.45,"TRKISTB":65129,"ISEQUIT":2956.59,"KOR200I":264.55,"ICRI500":4403.2,"OSLOASH":488.71,"CZPXIDX":1242.7,"IGPAGEN":21197,"DJCMP65":4237.17,"PKSE100":11964.68,"SWSEALI":354.71,"POPSI20":7855.73,"TTOSP60":812.06,"CTCROBE":2265.22,"DJWRLD":266.15,"EGHFINC":540.5798,"AWWRLD":228.21,"FTEU100":2437.71,"FTSEGL":1038.89,"FTASE20":784.57,"ISTA100":1227.64,"LNVILSE":417.02,"SPEUROP":1236.342,"PEGENRL":23028.9,"SXSAX16":240.37,"VENGENL":66.55,"AMMANFM":5098.32,"SRALLSH":7617.19,"DJUTILS":411.13,"NSEINDX":4246.91,"LUXGENI":1179.69,"MADRIDI":1107.77,"OMANMSM":6830.35,"COSEASH":400.72,"ICEXALL":620.78,"RIGSEIN":431.85,"ESTALSE":786.03,"TOK2NDM":2429.26,"TUTUNIN":4453.94,"FTSELAT":3719.6}
{"Date":"2011-02-22","SPCOMP":1315.44,"FTSE100":5996.76,"DAXINDX":7318.35,"MSWRLD":1338.118,"DJES50I":2983.33,"DJSTOXX":285.383,"FRCAC40":4050.27,"FTALLSH":3109.39,"TOKYOSE":956.7,"HNGKNGI":22990.81,"CHSASHR":2989.924,"FTSEMIB":21993.96,"IBEX35I":10701.9,"ASX200I":4856.7,"KORCOMP":1969.92,"SWISSMI":6622.49,"TTOCOMP":13963.68,"AMSTEOE":368.83,"DJEURST":289.915,"BNGKSET":987.21,"JAKCOMP":3451.1,"SWEDOMX":1112.35,"DJSTO50":2706.948,"BGBEL20":2703.37,"MDAXIDX":10304.49,"HEXINDX":7513.58,"SNGPORI":3019.12,"TAIWGHT":8673.67,"HKHCHIE":12351.66,"MSACWF":341.569,"MSEROP":1541.044,"DKKFXIN":466.29,"ATXINDX":2916.74,"BUXINDX":22573.15,"ASX300I":4869.16,"CHZBSHR":817.524,"FSBF120":3024.06,"NLALSHR":577.99,"EUNX100":725.16,"RMBETRL":5626.42,"EUNX150":1708.45,"HKHCHAF":3988.48,"MSEAFE":1731.548,"MSPACF":2317.705,"JAPDOWA":10664.7,"DJINDUS":12212.79,"BRBOVES":66439.81,"JSEOVER":32444.2,"NASCOMP":2756.42,"NYSEALL":8325.86,"FRUSSL2":812.96,"FBMKLCI":1513.63,"NASA100":2322.86,"RSMICEX":1700.98,"MXIPC35":36781.55,"GRAGENL":1619.36,"PSECOMP":3784.07,"RSRTSIN":1874.76,"POLWIGI":46548.27,"ARGMERV":3476.8,"TRKISTB":64658.76,"ISEQUIT":2923.47,"KOR200I":260.13,"ICRI500":4363.45,"OSLOASH":487.01,"CZPXIDX":1241.4,"IGPAGEN":20943.02,"DJCMP65":4153.86,"PKSE100":11649.38,"SWSEALI":353.84,"POPSI20":7869.55,"TTOSP60":803.05,"CTCROBE":2246.07,"DJWRLD":262.03,"EGHFINC":540.5798,"AWWRLD":224.76,"FTEU100":2422.34,"FTSEGL":1026.9,"FTASE20":759.8,"ISTA100":1212.28,"LNVILSE":413.63,"SPEUROP":1226.986,"PEGENRL":22694.93,"SXSAX16":239.08,"VENGENL":66.39,"AMMANFM":5036.56,"SRALLSH":7514.74,"DJUTILS":410.34,"NSEINDX":4258.58,"LUXGENI":1168.21,"MADRIDI":1096.44,"OMANMSM":6729.83,"COSEASH":400.04,"ICEXALL":618.47,"RIGSEIN":430.19,"ESTALSE":772.31,"TOK2NDM":2404.73,"TUTUNIN":4375.74,"FTSELAT":3704.6}
{"Date":"2011-02-23","SPCOMP":1307.4,"FTSE100":5923.53,"DAXINDX":7194.6,"MSWRLD":1329.9,"DJES50I":2954.922,"DJSTOXX":282.381,"FRCAC40":4013.12,"FTALLSH":3072.27,"TOKYOSE":946.88,"HNGKNGI":22906.9,"CHSASHR":2997.315,"FTSEMIB":21929.79,"IBEX35I":10633.4,"ASX200I":4845.9,"KORCOMP":1961.63,"SWISSMI":6622.77,"TTOCOMP":13956.19,"AMSTEOE":365.24,"DJEURST":286.708,"BNGKSET":990.91,"JAKCOMP":3474.123,"SWEDOMX":1098.07,"DJSTO50":2684.811,"BGBEL20":2679.26,"MDAXIDX":10122.33,"HEXINDX":7365.42,"SNGPORI":3001.85,"TAIWGHT":8528.94,"HKHCHIE":12251.61,"MSACWF":339.516,"MSEROP":1532.365,"DKKFXIN":463.25,"ATXINDX":2867.99,"BUXINDX":22352.78,"ASX300I":4857.18,"CHZBSHR":820.119,"FSBF120":2995.77,"NLALSHR":572.35,"EUNX100":718.94,"RMBETRL":5721.81,"EUNX150":1691.62,"HKHCHAF":3959.8,"MSEAFE":1721.786,"MSPACF":2304.939,"JAPDOWA":10579.1,"DJINDUS":12105.78,"BRBOVES":66910.44,"JSEOVER":31932.07,"NASCOMP":2722.99,"NYSEALL":8292.92,"FRUSSL2":799.65,"FBMKLCI":1511.11,"NASA100":2300.94,"RSMICEX":1700.98,"MXIPC35":36464.07,"GRAGENL":1629.72,"PSECOMP":3757.04,"RSRTSIN":1874.76,"POLWIGI":46821.46,"ARGMERV":3429.08,"TRKISTB":63131.68,"ISEQUIT":2907.67,"KOR200I":259.21,"ICRI500":4338.75,"OSLOASH":487.46,"CZPXIDX":1241.7,"IGPAGEN":20628.29,"DJCMP65":4106.64,"PKSE100":11523.42,"SWSEALI":349.03,"POPSI20":7889.3,"TTOSP60":802.5,"CTCROBE":2248.75,"DJWRLD":260.35,"EGHFINC":540.5798,"AWWRLD":223.43,"FTEU100":2398.86,"FTSEGL":1022.23,"FTASE20":767.14,"ISTA100":1197.96,"LNVILSE":413.67,"SPEUROP":1213.781,"PEGENRL":22616.51,"SXSAX16":239,"VENGENL":67.79,"AMMANFM":5010.68,"SRALLSH":7548.86,"DJUTILS":409.37,"NSEINDX":4261.58,"LUXGENI":1154.34,"MADRIDI":1089.7,"OMANMSM":6655.53,"COSEASH":397.74,"ICEXALL":617.91,"RIGSEIN":431.12,"ESTALSE":768.76,"TOK2NDM":2399.54,"TUTUNIN":4274.55,"FTSELAT":3675.9}
{"Date":"2011-02-24","SPCOMP":1306.1,"FTSE100":5919.98,"DAXINDX":7130.5,"MSWRLD":1327.056,"DJES50I":2949.134,"DJSTOXX":280.563,"FRCAC40":4009.64,"FTALLSH":3066.32,"TOKYOSE":934.22,"HNGKNGI":22601.04,"CHSASHR":3014.067,"FTSEMIB":21948.73,"IBEX35I":10647.6,"ASX200I":4809.3,"KORCOMP":1949.88,"SWISSMI":6515.97,"TTOCOMP":13867.31,"AMSTEOE":363.73,"DJEURST":285.611,"BNGKSET":977.22,"JAKCOMP":3439.132,"SWEDOMX":1102.3,"DJSTO50":2667.519,"BGBEL20":2665.97,"MDAXIDX":10016.48,"HEXINDX":7345.42,"SNGPORI":2973.08,"TAIWGHT":8541.64,"HKHCHIE":12059.75,"MSACWF":338.529,"MSEROP":1525.91,"DKKFXIN":462.34,"ATXINDX":2862.6,"BUXINDX":22537.64,"ASX300I":4821.38,"CHZBSHR":823.721,"FSBF120":2991.8,"NLALSHR":570.31,"EUNX100":717.94,"RMBETRL":5607.32,"EUNX150":1681.28,"HKHCHAF":3897.04,"MSEAFE":1714.78,"MSPACF":2297.014,"JAPDOWA":10452.71,"DJINDUS":12068.5,"BRBOVES":66948.94,"JSEOVER":31706.47,"NASCOMP":2737.9,"NYSEALL":8276.29,"FRUSSL2":804.18,"FBMKLCI":1489.87,"NASA100":2313.31,"RSMICEX":1715.2,"MXIPC35":36446.56,"GRAGENL":1599.97,"PSECOMP":3730.84,"RSRTSIN":1901.14,"POLWIGI":46547.75,"ARGMERV":3382.71,"TRKISTB":60760.82,"ISEQUIT":2900.78,"KOR200I":257.69,"ICRI500":4201.2,"OSLOASH":490.27,"CZPXIDX":1238,"IGPAGEN":20702.08,"DJCMP65":4103.55,"PKSE100":11539.26,"SWSEALI":350.44,"POPSI20":7921.74,"TTOSP60":798.44,"CTCROBE":2241.91,"DJWRLD":259.52,"EGHFINC":540.5798,"AWWRLD":222.78,"FTEU100":2386.15,"FTSEGL":1019.63,"FTASE20":749.16,"ISTA100":1176.71,"LNVILSE":410.92,"SPEUROP":1209.263,"PEGENRL":22635.95,"SXSAX16":239.71,"VENGENL":67.72,"AMMANFM":5078.71,"SRALLSH":7583.42,"DJUTILS":408.32,"NSEINDX":4264.66,"LUXGENI":1150.72,"MADRIDI":1090.01,"OMANMSM":6646.34,"COSEASH":397.08,"ICEXALL":623.53,"RIGSEIN":434.2,"ESTALSE":768.76,"TOK2NDM":2367.21,"TUTUNIN":4168.01,"FTSELAT":3686.1}
{"Date":"2011-02-25","SPCOMP":1319.88,"FTSE100":6001.2,"DAXINDX":7185.17,"MSWRLD":1341.3,"DJES50I":2985.017,"DJSTOXX":284.116,"FRCAC40":4070.38,"FTALLSH":3109.27,"TOKYOSE":941.93,"HNGKNGI":23012.37,"CHSASHR":3014.005,"FTSEMIB":22349.71,"IBEX35I":10822.7,"ASX200I":4836.5,"KORCOMP":1963.43,"SWISSMI":6537.2,"TTOCOMP":14052.13,"AMSTEOE":366.77,"DJEURST":289.382,"BNGKSET":985.91,"JAKCOMP":3443.53,"SWEDOMX":1116.79,"DJSTO50":2694.934,"BGBEL20":2692.41,"MDAXIDX":10182.38,"HEXINDX":7424.79,"SNGPORI":3025.16,"TAIWGHT":8599.65,"HKHCHIE":12270.43,"MSACWF":342.189,"MSEROP":1539.809,"DKKFXIN":470.61,"ATXINDX":2882.05,"BUXINDX":23046.76,"ASX300I":4848.36,"CHZBSHR":815.075,"FSBF120":3040.74,"NLALSHR":575.11,"EUNX100":727,"RMBETRL":5691.89,"EUNX150":1713.48,"HKHCHAF":3961.44,"MSEAFE":1731.57,"MSPACF":2322.757,"JAPDOWA":10526.76,"DJINDUS":12130.45,"BRBOVES":66902.5,"JSEOVER":31965.59,"NASCOMP":2781.05,"NYSEALL":8378.04,"FRUSSL2":821.95,"FBMKLCI":1489.27,"NASA100":2346.29,"RSMICEX":1747.72,"MXIPC35":36880.2,"GRAGENL":1583.2,"PSECOMP":3737.04,"RSRTSIN":1932.82,"POLWIGI":46874.11,"ARGMERV":3435.44,"TRKISTB":61367.34,"ISEQUIT":2943.35,"KOR200I":259.28,"ICRI500":4226.75,"OSLOASH":495.19,"CZPXIDX":1241.2,"IGPAGEN":20934.95,"DJCMP65":4131.84,"PKSE100":11223.52,"SWSEALI":354.7,"POPSI20":7978.06,"TTOSP60":808.81,"CTCROBE":2250.38,"DJWRLD":262.46,"EGHFINC":540.5798,"AWWRLD":225.21,"FTEU100":2412.56,"FTSEGL":1027.55,"FTASE20":741.26,"ISTA100":1194.12,"LNVILSE":412.4,"SPEUROP":1224.325,"PEGENRL":22766.73,"SXSAX16":225.63,"VENGENL":67.62,"AMMANFM":5102.45,"SRALLSH":7711.62,"DJUTILS":410.88,"NSEINDX":4269.51,"LUXGENI":1165.57,"MADRIDI":1108.41,"OMANMSM":6458.37,"COSEASH":402.39,"ICEXALL":607.38,"RIGSEIN":433.74,"ESTALSE":764.41,"TOK2NDM":2374.68,"TUTUNIN":4058.53,"FTSELAT":3704.2}
{"Date":"2011-02-28","SPCOMP":1327.22,"FTSE100":5994.01,"DAXINDX":7272.32,"MSWRLD":1351.647,"DJES50I":3013.088,"DJSTOXX":286.465,"FRCAC40":4110.35,"FTALLSH":3106.58,"TOKYOSE":951.27,"HNGKNGI":23338.02,"CHSASHR":3041.766,"FTSEMIB":22466.57,"IBEX35I":10850.8,"ASX200I":4831.7,"KORCOMP":1939.3,"SWISSMI":6610.44,"TTOCOMP":14136.5,"AMSTEOE":369.13,"DJEURST":291.834,"BNGKSET":987.91,"JAKCOMP":3470.348,"SWEDOMX":1128.66,"DJSTO50":2713.476,"BGBEL20":2707.09,"MDAXIDX":10293.83,"HEXINDX":7471.45,"SNGPORI":3010.51,"TAIWGHT":8599.65,"HKHCHIE":12504.53,"MSACWF":344.823,"MSEROP":1559.612,"DKKFXIN":473.64,"ATXINDX":2895.82,"BUXINDX":23155.5,"ASX300I":4843.34,"CHZBSHR":818.529,"FSBF120":3071.81,"NLALSHR":578.84,"EUNX100":732.81,"RMBETRL":5864.43,"EUNX150":1730.84,"HKHCHAF":3998.32,"MSEAFE":1749.006,"MSPACF":2334.098,"JAPDOWA":10624.09,"DJINDUS":12226.34,"BRBOVES":67383.19,"JSEOVER":32272.09,"NASCOMP":2782.27,"NYSEALL":8438.55,"FRUSSL2":823.45,"FBMKLCI":1491.25,"NASA100":2350.99,"RSMICEX":1777.84,"MXIPC35":37019.7,"GRAGENL":1576.86,"PSECOMP":3766.73,"RSRTSIN":1969.91,"POLWIGI":47540.91,"ARGMERV":3455.65,"TRKISTB":61283.87,"ISEQUIT":2976.54,"KOR200I":256.36,"ICRI500":4247.15,"OSLOASH":498.09,"CZPXIDX":1244.1,"IGPAGEN":21229.26,"DJCMP65":4163.23,"PKSE100":11289.22,"SWSEALI":358.72,"POPSI20":7995.16,"TTOSP60":813.29,"CTCROBE":2241.04,"DJWRLD":264.45,"EGHFINC":540.5798,"AWWRLD":226.97,"FTEU100":2431.08,"FTSEGL":1035.25,"FTASE20":734.35,"ISTA100":1189.96,"LNVILSE":411.38,"SPEUROP":1234.465,"PEGENRL":22842.96,"SXSAX16":227.13,"VENGENL":67.62,"AMMANFM":5042.62,"SRALLSH":7797.96,"DJUTILS":415.61,"NSEINDX":4240.18,"LUXGENI":1179.17,"MADRIDI":1111.25,"OMANMSM":6142.42,"COSEASH":404.61,"ICEXALL":625.33,"RIGSEIN":447.37,"ESTALSE":760.52,"TOK2NDM":2408.69,"TUTUNIN":4058.53,"FTSELAT":3703.8}
{"Date":"2011-03-01","SPCOMP":1306.33,"FTSE100":5935.76,"DAXINDX":7223.3,"MSWRLD":1340.888,"DJES50I":2983.268,"DJSTOXX":284.634,"FRCAC40":4067.15,"FTALLSH":3079.66,"TOKYOSE":963.7,"HNGKNGI":23396.42,"CHSASHR":3056.336,"FTSEMIB":22227.23,"IBEX35I":10761.9,"ASX200I":4826.4,"KORCOMP":1939.3,"SWISSMI":6619.36,"TTOCOMP":14122.85,"AMSTEOE":367.95,"DJEURST":289.848,"BNGKSET":994.48,"JAKCOMP":3512.617,"SWEDOMX":1119.16,"DJSTO50":2690.987,"BGBEL20":2712.67,"MDAXIDX":10304.82,"HEXINDX":7488.94,"SNGPORI":3067.6,"TAIWGHT":8727.56,"HKHCHIE":12620.31,"MSACWF":342.608,"MSEROP":1551.429,"DKKFXIN":470.44,"ATXINDX":2888.79,"BUXINDX":22737.16,"ASX300I":4838.27,"CHZBSHR":818.432,"FSBF120":3043.88,"NLALSHR":577.07,"EUNX100":728.06,"RMBETRL":5792.66,"EUNX150":1733.25,"HKHCHAF":4071.1,"MSEAFE":1748.254,"MSPACF":2354.649,"JAPDOWA":10754.03,"DJINDUS":12058.02,"BRBOVES":66242.63,"JSEOVER":32050.73,"NASCOMP":2737.41,"NYSEALL":8315.85,"FRUSSL2":807.08,"FBMKLCI":1502.24,"NASA100":2315.26,"RSMICEX":1758.44,"MXIPC35":36768.09,"GRAGENL":1579.85,"PSECOMP":3784.23,"RSRTSIN":1962.68,"POLWIGI":47141.05,"ARGMERV":3426.86,"TRKISTB":58709.33,"ISEQUIT":2959.16,"KOR200I":256.36,"ICRI500":4391.75,"OSLOASH":496.54,"CZPXIDX":1230.6,"IGPAGEN":21065.63,"DJCMP65":4094.49,"PKSE100":11608.43,"SWSEALI":356.6,"POPSI20":7988.22,"TTOSP60":810.98,"CTCROBE":2236.66,"DJWRLD":262.86,"EGHFINC":540.5798,"AWWRLD":225.55,"FTEU100":2413.45,"FTSEGL":1025.98,"FTASE20":731.4,"ISTA100":1174.54,"LNVILSE":412.77,"SPEUROP":1224.953,"PEGENRL":22689.04,"SXSAX16":228.53,"VENGENL":67.62,"AMMANFM":5058.72,"SRALLSH":7701.19,"DJUTILS":411.57,"NSEINDX":4199.91,"LUXGENI":1175.47,"MADRIDI":1102.37,"OMANMSM":6401.48,"COSEASH":402.19,"ICEXALL":610.81,"RIGSEIN":447.98,"ESTALSE":756.24,"TOK2NDM":2423.8,"TUTUNIN":4058.53,"FTSELAT":3712.2}
{"Date":"2011-03-02","SPCOMP":1308.44,"FTSE100":5914.89,"DAXINDX":7181.12,"MSWRLD":1337.943,"DJES50I":2958.803,"DJSTOXX":282.761,"FRCAC40":4034.32,"FTALLSH":3069.04,"TOKYOSE":942.87,"HNGKNGI":23048.66,"CHSASHR":3050.996,"FTSEMIB":22238.75,"IBEX35I":10643.8,"ASX200I":4803.2,"KORCOMP":1928.24,"SWISSMI":6592.07,"TTOCOMP":14144.02,"AMSTEOE":364.86,"DJEURST":287.687,"BNGKSET":987.59,"JAKCOMP":3486.197,"SWEDOMX":1103.61,"DJSTO50":2675.747,"BGBEL20":2689.37,"MDAXIDX":10182.18,"HEXINDX":7419.75,"SNGPORI":3027.51,"TAIWGHT":8619.9,"HKHCHIE":12507.02,"MSACWF":342,"MSEROP":1546.567,"DKKFXIN":467.3,"ATXINDX":2863.78,"BUXINDX":22626.71,"ASX300I":4815.64,"CHZBSHR":805.878,"FSBF120":3018.69,"NLALSHR":572.67,"EUNX100":721.77,"RMBETRL":5765.13,"EUNX150":1720.05,"HKHCHAF":4030.29,"MSEAFE":1736.235,"MSPACF":2321.982,"JAPDOWA":10492.38,"DJINDUS":12066.8,"BRBOVES":67281.5,"JSEOVER":31973.09,"NASCOMP":2748.07,"NYSEALL":8338.76,"FRUSSL2":810.9,"FBMKLCI":1499.28,"NASA100":2326.77,"RSMICEX":1765.38,"MXIPC35":36863.53,"GRAGENL":1569.92,"PSECOMP":3773.71,"RSRTSIN":1991.29,"POLWIGI":47326.35,"ARGMERV":3426.28,"TRKISTB":58664.24,"ISEQUIT":2921.66,"KOR200I":254.96,"ICRI500":4391.75,"OSLOASH":494.62,"CZPXIDX":1229.3,"IGPAGEN":21122.01,"DJCMP65":4103.52,"PKSE100":11699.16,"SWSEALI":352.44,"POPSI20":7974,"TTOSP60":812.99,"CTCROBE":2211.25,"DJWRLD":262.4,"EGHFINC":540.5798,"AWWRLD":225.14,"FTEU100":2396.65,"FTSEGL":1024.99,"FTASE20":726.77,"ISTA100":1163.03,"LNVILSE":409.36,"SPEUROP":1216.074,"PEGENRL":22709.28,"SXSAX16":232.19,"VENGENL":67.62,"AMMANFM":4962.32,"SRALLSH":7701.19,"DJUTILS":411.45,"NSEINDX":4182.83,"LUXGENI":1170.33,"MADRIDI":1089.84,"OMANMSM":6303.82,"COSEASH":399.69,"ICEXALL":611.36,"RIGSEIN":442.63,"ESTALSE":743.21,"TOK2NDM":2407.65,"TUTUNIN":4058.53,"FTSELAT":3692.4}
{"Date":"2011-03-03","SPCOMP":1330.97,"FTSE100":6005.09,"DAXINDX":7225.96,"MSWRLD":1352.052,"DJES50I":2969.245,"DJSTOXX":283.576,"FRCAC40":4060.76,"FTALLSH":3112.72,"TOKYOSE":948.69,"HNGKNGI":23122.42,"CHSASHR":3039.678,"FTSEMIB":22154.23,"IBEX35I":10566.9,"ASX200I":4806.4,"KORCOMP":1970.66,"SWISSMI":6599.21,"TTOCOMP":14214.72,"AMSTEOE":367.6,"DJEURST":288.699,"BNGKSET":990.08,"JAKCOMP":3494.539,"SWEDOMX":1110.8,"DJSTO50":2681.998,"BGBEL20":2692.02,"MDAXIDX":10182.05,"HEXINDX":7458.7,"SNGPORI":3037.35,"TAIWGHT":8738.37,"HKHCHIE":12658.18,"MSACWF":345.703,"MSEROP":1557.972,"DKKFXIN":470.79,"ATXINDX":2856.48,"BUXINDX":22825.94,"ASX300I":4819.32,"CHZBSHR":803.992,"FSBF120":3038.06,"NLALSHR":577,"EUNX100":725.69,"RMBETRL":5850.06,"EUNX150":1728.62,"HKHCHAF":4056.01,"MSEAFE":1743.223,"MSPACF":2316.574,"JAPDOWA":10586.02,"DJINDUS":12258.2,"BRBOVES":68145.5,"JSEOVER":32350.12,"NASCOMP":2798.74,"NYSEALL":8465.45,"FRUSSL2":828.89,"FBMKLCI":1506.88,"NASA100":2371.76,"RSMICEX":1772.83,"MXIPC35":37132.98,"GRAGENL":1580.67,"PSECOMP":3834.05,"RSRTSIN":2017.82,"POLWIGI":48036.91,"ARGMERV":3474.97,"TRKISTB":60387.04,"ISEQUIT":2930.43,"KOR200I":260.48,"ICRI500":4400.7,"OSLOASH":498.9,"CZPXIDX":1238,"IGPAGEN":21492.19,"DJCMP65":4174.32,"PKSE100":11762,"SWSEALI":355.26,"POPSI20":7947.62,"TTOSP60":817.85,"CTCROBE":2225.81,"DJWRLD":265.22,"EGHFINC":540.5798,"AWWRLD":227.55,"FTEU100":2401.78,"FTSEGL":1036.22,"FTASE20":733.06,"ISTA100":1171,"LNVILSE":409.47,"SPEUROP":1219.933,"PEGENRL":22623.39,"SXSAX16":232.31,"VENGENL":67.69,"AMMANFM":4970.89,"SRALLSH":7520.74,"DJUTILS":414.95,"NSEINDX":4182.58,"LUXGENI":1175.69,"MADRIDI":1081.47,"OMANMSM":6352.23,"COSEASH":402.14,"ICEXALL":626.3,"RIGSEIN":443.26,"ESTALSE":748.08,"TOK2NDM":2408.73,"TUTUNIN":4058.53,"FTSELAT":3728.8}
{"Date":"2011-03-04","SPCOMP":1321.15,"FTSE100":5990.39,"DAXINDX":7178.9,"MSWRLD":1348.436,"DJES50I":2949.177,"DJSTOXX":281.898,"FRCAC40":4020.21,"FTALLSH":3109.26,"TOKYOSE":955.59,"HNGKNGI":23408.86,"CHSASHR":3080.89,"FTSEMIB":22138.44,"IBEX35I":10498.7,"ASX200I":4864.3,"KORCOMP":2004.68,"SWISSMI":6530.54,"TTOCOMP":14252.77,"AMSTEOE":367.95,"DJEURST":286.954,"BNGKSET":995.91,"JAKCOMP":3542.903,"SWEDOMX":1112.38,"DJSTO50":2661.42,"BGBEL20":2701.5,"MDAXIDX":10148.53,"HEXINDX":7385.55,"SNGPORI":3061.31,"TAIWGHT":8784.4,"HKHCHIE":12849.77,"MSACWF":345.342,"MSEROP":1554.11,"DKKFXIN":469.45,"ATXINDX":2827.75,"BUXINDX":22935.89,"ASX300I":4876.62,"CHZBSHR":817.294,"FSBF120":3010.68,"NLALSHR":577.15,"EUNX100":721.25,"RMBETRL":5845.16,"EUNX150":1725.98,"HKHCHAF":4105.609,"MSEAFE":1745.755,"MSPACF":2336.999,"JAPDOWA":10693.66,"DJINDUS":12169.88,"BRBOVES":68012.06,"JSEOVER":32337.06,"NASCOMP":2784.67,"NYSEALL":8413.05,"FRUSSL2":824.99,"FBMKLCI":1522.61,"NASA100":2359.96,"RSMICEX":1764.96,"MXIPC35":36900.84,"GRAGENL":1585.85,"PSECOMP":3882.71,"RSRTSIN":2012.68,"POLWIGI":48295.76,"ARGMERV":3467.72,"TRKISTB":61112.83,"ISEQUIT":2920.18,"KOR200I":265.42,"ICRI500":4403.75,"OSLOASH":502.96,"CZPXIDX":1233,"IGPAGEN":21562.01,"DJCMP65":4141.85,"PKSE100":12000.03,"SWSEALI":356.34,"POPSI20":7902.62,"TTOSP60":819.25,"CTCROBE":2241.39,"DJWRLD":265.03,"EGHFINC":540.5798,"AWWRLD":227.31,"FTEU100":2384.56,"FTSEGL":1030.69,"FTASE20":732.8,"ISTA100":1164.38,"LNVILSE":407.7,"SPEUROP":1212.131,"PEGENRL":22662.51,"SXSAX16":232.17,"VENGENL":67.61,"AMMANFM":5030.25,"SRALLSH":7664.72,"DJUTILS":412.56,"NSEINDX":4163.65,"LUXGENI":1163.39,"MADRIDI":1074.23,"OMANMSM":6403.62,"COSEASH":400.9,"ICEXALL":627.76,"RIGSEIN":436.37,"ESTALSE":753.54,"TOK2NDM":2425.84,"TUTUNIN":4058.53,"FTSELAT":3721}
{"Date":"2011-03-07","SPCOMP":1310.13,"FTSE100":5973.78,"DAXINDX":7161.93,"MSWRLD":1338.869,"DJES50I":2931.42,"DJSTOXX":280.719,"FRCAC40":3990.41,"FTALLSH":3102.82,"TOKYOSE":941.63,"HNGKNGI":23313.19,"CHSASHR":3137.441,"FTSEMIB":22145.79,"IBEX35I":10495.7,"ASX200I":4797.9,"KORCOMP":1980.27,"SWISSMI":6495.52,"TTOCOMP":14092.35,"AMSTEOE":366.08,"DJEURST":285.906,"BNGKSET":1002.94,"JAKCOMP":3561.717,"SWEDOMX":1117.98,"DJSTO50":2644.225,"BGBEL20":2680.17,"MDAXIDX":10163.89,"HEXINDX":7394.88,"SNGPORI":3066.52,"TAIWGHT":8713.79,"HKHCHIE":12820.81,"MSACWF":342.957,"MSEROP":1549.878,"DKKFXIN":468.22,"ATXINDX":2833.43,"BUXINDX":22941.41,"ASX300I":4811.5,"CHZBSHR":827.179,"FSBF120":2992.03,"NLALSHR":574.19,"EUNX100":716.61,"RMBETRL":5847.95,"EUNX150":1727.3,"HKHCHAF":4082.41,"MSEAFE":1736.84,"MSPACF":2314.533,"JAPDOWA":10505.02,"DJINDUS":12090.03,"BRBOVES":68012.06,"JSEOVER":32298.21,"NASCOMP":2745.63,"NYSEALL":8337.02,"FRUSSL2":812.25,"FBMKLCI":1515.74,"NASA100":2328.07,"RSMICEX":1780.62,"MXIPC35":36603.3,"GRAGENL":1585.85,"PSECOMP":3886.48,"RSRTSIN":2025.17,"POLWIGI":48353.94,"ARGMERV":3467.72,"TRKISTB":60217.58,"ISEQUIT":2925.95,"KOR200I":261.44,"ICRI500":4346.55,"OSLOASH":500.77,"CZPXIDX":1222.6,"IGPAGEN":21406.36,"DJCMP65":4118.19,"PKSE100":11974.55,"SWSEALI":358.57,"POPSI20":7897.23,"TTOSP60":809.83,"CTCROBE":2228.71,"DJWRLD":263.15,"EGHFINC":540.5798,"AWWRLD":225.73,"FTEU100":2371.63,"FTSEGL":1022.69,"FTASE20":732.8,"ISTA100":1173.63,"LNVILSE":404.23,"SPEUROP":1207.061,"PEGENRL":22563.34,"SXSAX16":232.31,"VENGENL":67.61,"AMMANFM":5017.05,"SRALLSH":7582.55,"DJUTILS":413.22,"NSEINDX":4136.55,"LUXGENI":1155.67,"MADRIDI":1072.78,"OMANMSM":6287.83,"COSEASH":399.98,"ICEXALL":629.57,"RIGSEIN":436.75,"ESTALSE":756.79,"TOK2NDM":2420.3,"TUTUNIN":4228.75,"FTSELAT":3709}
{"Date":"2011-03-08","SPCOMP":1321.82,"FTSE100":5974.76,"DAXINDX":7164.75,"MSWRLD":1341.045,"DJES50I":2945.42,"DJSTOXX":281.806,"FRCAC40":4015.91,"FTALLSH":3103.13,"TOKYOSE":939.16,"HNGKNGI":23711.7,"CHSASHR":3141.356,"FTSEMIB":22353.45,"IBEX35I":10568.7,"ASX200I":4808.2,"KORCOMP":1996.32,"SWISSMI":6511.21,"TTOCOMP":14012.97,"AMSTEOE":366.38,"DJEURST":287.043,"BNGKSET":1018.57,"JAKCOMP":3580.314,"SWEDOMX":1122.89,"DJSTO50":2654.725,"BGBEL20":2683.23,"MDAXIDX":10228.57,"HEXINDX":7420.33,"SNGPORI":3103.84,"TAIWGHT":8747.75,"HKHCHIE":12990.8,"MSACWF":343.592,"MSEROP":1543.156,"DKKFXIN":468.83,"ATXINDX":2824.57,"BUXINDX":22633.25,"ASX300I":4821.21,"CHZBSHR":829.074,"FSBF120":3008.8,"NLALSHR":574.13,"EUNX100":720.09,"RMBETRL":5821.11,"EUNX150":1728.54,"HKHCHAF":4136.348,"MSEAFE":1728.427,"MSPACF":2301.546,"JAPDOWA":10525.19,"DJINDUS":12214.38,"BRBOVES":68012.06,"JSEOVER":31827.42,"NASCOMP":2765.77,"NYSEALL":8394.04,"FRUSSL2":824.66,"FBMKLCI":1517.66,"NASA100":2337.55,"RSMICEX":1780.62,"MXIPC35":36688.12,"GRAGENL":1525.5,"PSECOMP":3898.87,"RSRTSIN":2025.17,"POLWIGI":48421.8,"ARGMERV":3467.72,"TRKISTB":61301.65,"ISEQUIT":2924.05,"KOR200I":263.33,"ICRI500":4390.6,"OSLOASH":500.38,"CZPXIDX":1219.2,"IGPAGEN":21365.44,"DJCMP65":4178.87,"PKSE100":11940.01,"SWSEALI":359.64,"POPSI20":7950.14,"TTOSP60":805.81,"CTCROBE":2227.28,"DJWRLD":263.63,"EGHFINC":540.5798,"AWWRLD":226.19,"FTEU100":2379.17,"FTSEGL":1023.06,"FTASE20":699.62,"ISTA100":1162.25,"LNVILSE":403.62,"SPEUROP":1212.388,"PEGENRL":22442.21,"SXSAX16":232.46,"VENGENL":67.61,"AMMANFM":5051.72,"SRALLSH":7445.9,"DJUTILS":417.11,"NSEINDX":4090.07,"LUXGENI":1143.77,"MADRIDI":1080.04,"OMANMSM":6292.25,"COSEASH":400.4,"ICEXALL":629.49,"RIGSEIN":430.24,"ESTALSE":755.11,"TOK2NDM":2419.22,"TUTUNIN":4380.31,"FTSELAT":3709.9}
{"Date":"2011-03-09","SPCOMP":1320.02,"FTSE100":5937.3,"DAXINDX":7131.8,"MSWRLD":1339.582,"DJES50I":2935.113,"DJSTOXX":281.174,"FRCAC40":3993.81,"FTALLSH":3086.02,"TOKYOSE":944.29,"HNGKNGI":23810.11,"CHSASHR":3143.703,"FTSEMIB":22441.24,"IBEX35I":10559.5,"ASX200I":4767.8,"KORCOMP":2001.47,"SWISSMI":6446.6,"TTOCOMP":13884.71,"AMSTEOE":366.25,"DJEURST":286.633,"BNGKSET":1017.01,"JAKCOMP":3598.675,"SWEDOMX":1126.58,"DJSTO50":2637.264,"BGBEL20":2675.65,"MDAXIDX":10290.18,"HEXINDX":7490.31,"SNGPORI":3092.9,"TAIWGHT":8750.02,"HKHCHIE":13088.93,"MSACWF":343.262,"MSEROP":1541.431,"DKKFXIN":470.57,"ATXINDX":2827.36,"BUXINDX":22288.65,"ASX300I":4780.58,"CHZBSHR":832.055,"FSBF120":2994.89,"NLALSHR":573.06,"EUNX100":717.87,"RMBETRL":5866.42,"EUNX150":1726.17,"HKHCHAF":4143.117,"MSEAFE":1728.442,"MSPACF":2306.432,"JAPDOWA":10589.5,"DJINDUS":12213.09,"BRBOVES":67263.75,"JSEOVER":31820.37,"NASCOMP":2751.72,"NYSEALL":8379.44,"FRUSSL2":821.19,"FBMKLCI":1523.69,"NASA100":2322.69,"RSMICEX":1779.24,"MXIPC35":36450.19,"GRAGENL":1541.02,"PSECOMP":3926.86,"RSRTSIN":2012.22,"POLWIGI":48252.15,"ARGMERV":3457.52,"TRKISTB":62483.83,"ISEQUIT":2894.88,"KOR200I":263.8,"ICRI500":4404.3,"OSLOASH":497.12,"CZPXIDX":1220.2,"IGPAGEN":21233.71,"DJCMP65":4186.61,"PKSE100":12128.15,"SWSEALI":361.29,"POPSI20":7943.92,"TTOSP60":798.74,"CTCROBE":2258.15,"DJWRLD":263.4,"EGHFINC":540.5798,"AWWRLD":226,"FTEU100":2370.16,"FTSEGL":1019.72,"FTASE20":709.09,"ISTA100":1151.5,"LNVILSE":400.59,"SPEUROP":1210.012,"PEGENRL":22167.65,"SXSAX16":232.28,"VENGENL":67.61,"AMMANFM":4986.51,"SRALLSH":7343.45,"DJUTILS":421.82,"NSEINDX":4028.88,"LUXGENI":1132.79,"MADRIDI":1080.15,"OMANMSM":6303.82,"COSEASH":401.79,"ICEXALL":632.28,"RIGSEIN":429.46,"ESTALSE":750.37,"TOK2NDM":2418.96,"TUTUNIN":4385.03,"FTSELAT":3697.9}
{"Date":"2011-03-10","SPCOMP":1295.11,"FTSE100":5845.29,"DAXINDX":7063.09,"MSWRLD":1313.553,"DJES50I":2909.734,"DJSTOXX":277.882,"FRCAC40":3963.99,"FTALLSH":3037.39,"TOKYOSE":930.84,"HNGKNGI":23614.89,"CHSASHR":3096.365,"FTSEMIB":22084.46,"IBEX35I":10435.6,"ASX200I":4699.7,"KORCOMP":1981.58,"SWISSMI":6404.62,"TTOCOMP":13638.58,"AMSTEOE":362.14,"DJEURST":283.789,"BNGKSET":1019.22,"JAKCOMP":3587.648,"SWEDOMX":1118.99,"DJSTO50":2611.798,"BGBEL20":2666.24,"MDAXIDX":10152.25,"HEXINDX":7409.57,"SNGPORI":3075.44,"TAIWGHT":8642.9,"HKHCHIE":12992.5,"MSACWF":336.677,"MSEROP":1509.945,"DKKFXIN":466.68,"ATXINDX":2806.83,"BUXINDX":22098.12,"ASX300I":4711.78,"CHZBSHR":834.028,"FSBF120":2970.69,"NLALSHR":566.26,"EUNX100":712.29,"RMBETRL":5911.13,"EUNX150":1702.43,"HKHCHAF":4118.129,"MSEAFE":1694.756,"MSPACF":2264.423,"JAPDOWA":10434.38,"DJINDUS":11984.61,"BRBOVES":66040.63,"JSEOVER":30898.94,"NASCOMP":2701.02,"NYSEALL":8200.07,"FRUSSL2":799.53,"FBMKLCI":1516.91,"NASA100":2284.29,"RSMICEX":1731.8,"MXIPC35":35891.41,"GRAGENL":1544.88,"PSECOMP":3959.94,"RSRTSIN":1949.35,"POLWIGI":47929.59,"ARGMERV":3405.92,"TRKISTB":63169.22,"ISEQUIT":2874.5,"KOR200I":260.59,"ICRI500":4382.2,"OSLOASH":488.42,"CZPXIDX":1212.2,"IGPAGEN":20924.79,"DJCMP65":4121.9,"PKSE100":12125.79,"SWSEALI":358.62,"POPSI20":7917.34,"TTOSP60":785.34,"CTCROBE":2270.34,"DJWRLD":258.36,"EGHFINC":540.5798,"AWWRLD":221.72,"FTEU100":2345.98,"FTSEGL":999.61,"FTASE20":711.91,"ISTA100":1159.38,"LNVILSE":394.23,"SPEUROP":1198.83,"PEGENRL":21625.29,"SXSAX16":232.5,"VENGENL":67.61,"AMMANFM":4942.83,"SRALLSH":7383.92,"DJUTILS":416.57,"NSEINDX":3915.01,"LUXGENI":1127.49,"MADRIDI":1067.89,"OMANMSM":6334.72,"COSEASH":397.97,"ICEXALL":627.1,"RIGSEIN":431.22,"ESTALSE":746.1,"TOK2NDM":2396.11,"TUTUNIN":4366.76,"FTSELAT":3630.6}
{"Date":"2011-03-11","SPCOMP":1304.28,"FTSE100":5828.67,"DAXINDX":6981.49,"MSWRLD":1315.074,"DJES50I":2883.841,"DJSTOXX":275.425,"FRCAC40":3928.68,"FTALLSH":3026.24,"TOKYOSE":915.51,"HNGKNGI":23249.78,"CHSASHR":3071.786,"FTSEMIB":21863.02,"IBEX35I":10398.4,"ASX200I":4644.8,"KORCOMP":1955.54,"SWISSMI":6353.76,"TTOCOMP":13674.25,"AMSTEOE":359.07,"DJEURST":281.129,"BNGKSET":1007.06,"JAKCOMP":3542.228,"SWEDOMX":1102.22,"DJSTO50":2594.831,"BGBEL20":2652.11,"MDAXIDX":10011.76,"HEXINDX":7289.12,"SNGPORI":3043.49,"TAIWGHT":8567.82,"HKHCHIE":12752.01,"MSACWF":336.727,"MSEROP":1501.421,"DKKFXIN":461.95,"ATXINDX":2792.32,"BUXINDX":22239.37,"ASX300I":4656.44,"CHZBSHR":829.794,"FSBF120":2942.1,"NLALSHR":561.12,"EUNX100":705.58,"RMBETRL":5804.54,"EUNX150":1680.27,"HKHCHAF":4041.69,"MSEAFE":1686.077,"MSPACF":2254.785,"JAPDOWA":10254.43,"DJINDUS":12044.4,"BRBOVES":66684.56,"JSEOVER":31173.86,"NASCOMP":2715.61,"NYSEALL":8248.53,"FRUSSL2":802.83,"FBMKLCI":1495.62,"NASA100":2299.26,"RSMICEX":1719.95,"MXIPC35":36091.22,"GRAGENL":1580.9,"PSECOMP":3924.35,"RSRTSIN":1929.59,"POLWIGI":47689.93,"ARGMERV":3403.51,"TRKISTB":63781.67,"ISEQUIT":2844.89,"KOR200I":256.83,"ICRI500":4343.7,"OSLOASH":484.99,"CZPXIDX":1217,"IGPAGEN":20725.29,"DJCMP65":4144.67,"PKSE100":12045.24,"SWSEALI":353.27,"POPSI20":7896.02,"TTOSP60":787.68,"CTCROBE":2252.45,"DJWRLD":258.36,"EGHFINC":540.5798,"AWWRLD":221.7,"FTEU100":2329,"FTSEGL":1001.5,"FTASE20":731.17,"ISTA100":1140.65,"LNVILSE":394.23,"SPEUROP":1188.079,"PEGENRL":21784.13,"SXSAX16":233.29,"VENGENL":67.88,"AMMANFM":4975.92,"SRALLSH":7313.02,"DJUTILS":417.99,"NSEINDX":3928.25,"LUXGENI":1126.91,"MADRIDI":1063.63,"OMANMSM":6416.44,"COSEASH":393.51,"ICEXALL":619.65,"RIGSEIN":429.08,"ESTALSE":732.83,"TOK2NDM":2374.98,"TUTUNIN":4380.53,"FTSELAT":3612}
{"Date":"2011-03-14","SPCOMP":1296.39,"FTSE100":5775.24,"DAXINDX":6866.63,"MSWRLD":1301.314,"DJES50I":2852.107,"DJSTOXX":272.506,"FRCAC40":3878.04,"FTALLSH":2999.96,"TOKYOSE":846.96,"HNGKNGI":23345.88,"CHSASHR":3075.796,"FTSEMIB":21804.32,"IBEX35I":10415.9,"ASX200I":4626.4,"KORCOMP":1971.23,"SWISSMI":6274.47,"TTOCOMP":13619.19,"AMSTEOE":356.32,"DJEURST":278.436,"BNGKSET":1022.89,"JAKCOMP":3569.839,"SWEDOMX":1091.56,"DJSTO50":2566.805,"BGBEL20":2646.32,"MDAXIDX":9880.77,"HEXINDX":7174.4,"SNGPORI":3030.86,"TAIWGHT":8520.02,"HKHCHIE":12882.75,"MSACWF":334.006,"MSEROP":1499.792,"DKKFXIN":460.09,"ATXINDX":2753,"BUXINDX":22239.37,"ASX300I":4635.93,"CHZBSHR":827.554,"FSBF120":2904.17,"NLALSHR":557.33,"EUNX100":697.16,"RMBETRL":5820,"EUNX150":1666.59,"HKHCHAF":4044.76,"MSEAFE":1658.17,"MSPACF":2152.692,"JAPDOWA":9620.49,"DJINDUS":11993.16,"BRBOVES":67169.25,"JSEOVER":30878.58,"NASCOMP":2700.97,"NYSEALL":8193.96,"FRUSSL2":798.17,"FBMKLCI":1495.35,"NASA100":2290.72,"RSMICEX":1726.78,"MXIPC35":36205.76,"GRAGENL":1662.38,"PSECOMP":3918.7,"RSRTSIN":1944.91,"POLWIGI":47737.14,"ARGMERV":3357.99,"TRKISTB":64530.05,"ISEQUIT":2820.72,"KOR200I":260.69,"ICRI500":4399.65,"OSLOASH":480.64,"CZPXIDX":1208.1,"IGPAGEN":20723.44,"DJCMP65":4107.3,"PKSE100":12045.38,"SWSEALI":349.47,"POPSI20":7965.37,"TTOSP60":785.84,"CTCROBE":2260.75,"DJWRLD":256.01,"EGHFINC":540.5798,"AWWRLD":219.98,"FTEU100":2301.13,"FTSEGL":996.65,"FTASE20":776.76,"ISTA100":1146.96,"LNVILSE":383.13,"SPEUROP":1176.182,"PEGENRL":21453.22,"SXSAX16":233.55,"VENGENL":67.88,"AMMANFM":4952.79,"SRALLSH":7169.76,"DJUTILS":412.04,"NSEINDX":3986.59,"LUXGENI":1122.12,"MADRIDI":1066.83,"OMANMSM":6400.66,"COSEASH":391.35,"ICEXALL":620.87,"RIGSEIN":427.79,"ESTALSE":718.04,"TOK2NDM":2149.94,"TUTUNIN":4351.77,"FTSELAT":3553.8}
{"Date":"2011-03-15","SPCOMP":1281.87,"FTSE100":5695.28,"DAXINDX":6647.66,"MSWRLD":1271.869,"DJES50I":2784.2,"DJSTOXX":266.321,"FRCAC40":3780.85,"FTALLSH":2956.29,"TOKYOSE":766.73,"HNGKNGI":22678.25,"CHSASHR":3032.496,"FTSEMIB":21365.4,"IBEX35I":10329.7,"ASX200I":4528.7,"KORCOMP":1923.92,"SWISSMI":6101.01,"TTOCOMP":13546.96,"AMSTEOE":348.09,"DJEURST":271.969,"BNGKSET":1003.1,"JAKCOMP":3524.483,"SWEDOMX":1064.6,"DJSTO50":2510.037,"BGBEL20":2565.48,"MDAXIDX":9628.76,"HEXINDX":7101.01,"SNGPORI":2946.08,"TAIWGHT":8234.78,"HKHCHIE":12551.96,"MSACWF":326.489,"MSEROP":1465.05,"DKKFXIN":449.25,"ATXINDX":2713.32,"BUXINDX":22239.37,"ASX300I":4537.24,"CHZBSHR":809.619,"FSBF120":2833.84,"NLALSHR":545.24,"EUNX100":680.55,"RMBETRL":5657.28,"EUNX150":1632.83,"HKHCHAF":3946.51,"MSEAFE":1597.15,"MSPACF":2015.26,"JAPDOWA":8605.15,"DJINDUS":11855.42,"BRBOVES":67005.19,"JSEOVER":30193.95,"NASCOMP":2667.33,"NYSEALL":8092.11,"FRUSSL2":791.33,"FBMKLCI":1484.14,"NASA100":2259.62,"RSMICEX":1700.54,"MXIPC35":36012.17,"GRAGENL":1590.44,"PSECOMP":3896.31,"RSRTSIN":1906.83,"POLWIGI":47440.32,"ARGMERV":3263.27,"TRKISTB":64213.93,"ISEQUIT":2746.71,"KOR200I":254.29,"ICRI500":4334.7,"OSLOASH":471.6,"CZPXIDX":1206.4,"IGPAGEN":20842.99,"DJCMP65":4061.12,"PKSE100":11829.24,"SWSEALI":341.07,"POPSI20":7871.89,"TTOSP60":782.5,"CTCROBE":2236.08,"DJWRLD":250.07,"EGHFINC":540.5798,"AWWRLD":215.05,"FTEU100":2250.92,"FTSEGL":978.71,"FTASE20":741.87,"ISTA100":1134.99,"LNVILSE":363.39,"SPEUROP":1148.366,"PEGENRL":20982.75,"SXSAX16":233.29,"VENGENL":67.88,"AMMANFM":4876.08,"SRALLSH":7029.02,"DJUTILS":404.4,"NSEINDX":4026.78,"LUXGENI":1104.05,"MADRIDI":1058.45,"OMANMSM":6293.25,"COSEASH":381.55,"ICEXALL":613.97,"RIGSEIN":413.78,"ESTALSE":677.4,"TOK2NDM":1914.8,"TUTUNIN":4338.7,"FTSELAT":3521.7}
{"Date":"2011-03-16","SPCOMP":1256.88,"FTSE100":5598.23,"DAXINDX":6513.84,"MSWRLD":1260.15,"DJES50I":2721.242,"DJSTOXX":262.178,"FRCAC40":3696.56,"FTALLSH":2909.52,"TOKYOSE":817.63,"HNGKNGI":22700.88,"CHSASHR":3068.79,"FTSEMIB":20836.77,"IBEX35I":10092.6,"ASX200I":4558.2,"KORCOMP":1957.97,"SWISSMI":6021.55,"TTOCOMP":13524.82,"AMSTEOE":343.2,"DJEURST":266.676,"BNGKSET":1008.13,"JAKCOMP":3531.477,"SWEDOMX":1055.45,"DJSTO50":2466.486,"BGBEL20":2522.96,"MDAXIDX":9565.61,"HEXINDX":7057.51,"SNGPORI":2971,"TAIWGHT":8324.58,"HKHCHIE":12642.77,"MSACWF":324.033,"MSEROP":1437.466,"DKKFXIN":448.53,"ATXINDX":2703.71,"BUXINDX":21900.39,"ASX300I":4567.67,"CHZBSHR":818.819,"FSBF120":2773.52,"NLALSHR":538.01,"EUNX100":667.58,"RMBETRL":5760.99,"EUNX150":1611.14,"HKHCHAF":3965.79,"MSEAFE":1600.761,"MSPACF":2106.037,"JAPDOWA":9093.72,"DJINDUS":11613.3,"BRBOVES":66002.56,"JSEOVER":30612.41,"NASCOMP":2616.82,"NYSEALL":7929.87,"FRUSSL2":781.9,"FBMKLCI":1492.44,"NASA100":2202.97,"RSMICEX":1705.18,"MXIPC35":35655.31,"GRAGENL":1611.09,"PSECOMP":3878.44,"RSRTSIN":1915.95,"POLWIGI":47103.9,"ARGMERV":3197.53,"TRKISTB":63280.42,"ISEQUIT":2713,"KOR200I":259.44,"ICRI500":4386.45,"OSLOASH":474.82,"CZPXIDX":1201.7,"IGPAGEN":20726.46,"DJCMP65":3988.05,"PKSE100":11794.57,"SWSEALI":338.67,"POPSI20":7792.85,"TTOSP60":780.58,"CTCROBE":2245.83,"DJWRLD":248.57,"EGHFINC":540.5798,"AWWRLD":213.41,"FTEU100":2213.91,"FTSEGL":962.34,"FTASE20":752.25,"ISTA100":1143.98,"LNVILSE":384.18,"SPEUROP":1124.923,"PEGENRL":20984.13,"SXSAX16":233.15,"VENGENL":69.87,"AMMANFM":4876.07,"SRALLSH":7115.62,"DJUTILS":397.22,"NSEINDX":4017.8,"LUXGENI":1088.2,"MADRIDI":1034.1,"OMANMSM":6247.33,"COSEASH":381.34,"ICEXALL":615.74,"RIGSEIN":418.86,"ESTALSE":711.31,"TOK2NDM":2019.45,"TUTUNIN":4325.04,"FTSELAT":3530.3}
{"Date":"2011-03-17","SPCOMP":1273.72,"FTSE100":5696.11,"DAXINDX":6656.88,"MSWRLD":1279.695,"DJES50I":2786.164,"DJSTOXX":267.082,"FRCAC40":3786.21,"FTALLSH":2959.9,"TOKYOSE":810.8,"HNGKNGI":22284.43,"CHSASHR":3033.719,"FTSEMIB":21140.59,"IBEX35I":10325.6,"ASX200I":4555.3,"KORCOMP":1959.03,"SWISSMI":6073.42,"TTOCOMP":13746.15,"AMSTEOE":349.26,"DJEURST":272.225,"BNGKSET":1002.35,"JAKCOMP":3484.21,"SWEDOMX":1075.33,"DJSTO50":2514.851,"BGBEL20":2557.71,"MDAXIDX":9741.09,"HEXINDX":7157.39,"SNGPORI":2942.88,"TAIWGHT":8282.69,"HKHCHIE":12457.68,"MSACWF":328.18,"MSEROP":1474.796,"DKKFXIN":451.68,"ATXINDX":2758.45,"BUXINDX":22280.31,"ASX300I":4563.98,"CHZBSHR":808.221,"FSBF120":2838.14,"NLALSHR":547.63,"EUNX100":680.63,"RMBETRL":5812.44,"EUNX150":1639.52,"HKHCHAF":3897.08,"MSEAFE":1628.901,"MSPACF":2109.675,"JAPDOWA":8962.67,"DJINDUS":11774.59,"BRBOVES":66215.88,"JSEOVER":30718.55,"NASCOMP":2636.05,"NYSEALL":8064.86,"FRUSSL2":785.52,"FBMKLCI":1492.09,"NASA100":2225.24,"RSMICEX":1737.62,"MXIPC35":35621.68,"GRAGENL":1620.47,"PSECOMP":3817.38,"RSRTSIN":1945.74,"POLWIGI":47731.04,"ARGMERV":3260.82,"TRKISTB":63482.21,"ISEQUIT":2792.61,"KOR200I":259.8,"ICRI500":4346.9,"OSLOASH":486.07,"CZPXIDX":1206.8,"IGPAGEN":20706.7,"DJCMP65":4036.23,"PKSE100":11858.27,"SWSEALI":344.35,"POPSI20":7766.96,"TTOSP60":793.33,"CTCROBE":2259,"DJWRLD":251.65,"EGHFINC":540.5798,"AWWRLD":216.09,"FTEU100":2254.93,"FTSEGL":978.56,"FTASE20":757.79,"ISTA100":1158.87,"LNVILSE":388.21,"SPEUROP":1148.608,"PEGENRL":20758.13,"SXSAX16":231.5,"VENGENL":69.87,"AMMANFM":4943.11,"SRALLSH":7269.59,"DJUTILS":398.43,"NSEINDX":3993.53,"LUXGENI":1101.66,"MADRIDI":1057.32,"OMANMSM":6270.22,"COSEASH":383.73,"ICEXALL":609.14,"RIGSEIN":420.39,"ESTALSE":721.64,"TOK2NDM":2049.92,"TUTUNIN":4337.7,"FTSELAT":3503.5}
{"Date":"2011-03-18","SPCOMP":1279.2,"FTSE100":5718.13,"DAXINDX":6664.4,"MSWRLD":1287.129,"DJES50I":2792.613,"DJSTOXX":267.63,"FRCAC40":3810.22,"FTALLSH":2973.64,"TOKYOSE":830.39,"HNGKNGI":22300.23,"CHSASHR":3043.671,"FTSEMIB":21197.1,"IBEX35I":10328.4,"ASX200I":4626.4,"KORCOMP":1981.13,"SWISSMI":6098.05,"TTOCOMP":13789.63,"AMSTEOE":350.41,"DJEURST":273.225,"BNGKSET":1003.29,"JAKCOMP":3494.07,"SWEDOMX":1091.37,"DJSTO50":2507.648,"BGBEL20":2567.18,"MDAXIDX":9854.02,"HEXINDX":7219.07,"SNGPORI":2935.78,"TAIWGHT":8394.75,"HKHCHIE":12427.92,"MSACWF":330.119,"MSEROP":1489.919,"DKKFXIN":461.97,"ATXINDX":2789.14,"BUXINDX":22161.16,"ASX300I":4637.3,"CHZBSHR":809.82,"FSBF120":2857.27,"NLALSHR":549.93,"EUNX100":683.6,"RMBETRL":5690.51,"EUNX150":1660.54,"HKHCHAF":3957.06,"MSEAFE":1640.992,"MSPACF":2113.822,"JAPDOWA":9206.75,"DJINDUS":11858.52,"BRBOVES":66879.88,"JSEOVER":30677.08,"NASCOMP":2643.67,"NYSEALL":8116.4,"FRUSSL2":794.66,"FBMKLCI":1503.89,"NASA100":2221.07,"RSMICEX":1747.32,"MXIPC35":35418.5,"GRAGENL":1593.78,"PSECOMP":3839.88,"RSRTSIN":1962.92,"POLWIGI":48010.91,"ARGMERV":3277.87,"TRKISTB":63839.27,"ISEQUIT":2787.08,"KOR200I":262.39,"ICRI500":4298.4,"OSLOASH":488.97,"CZPXIDX":1211.3,"IGPAGEN":20653.89,"DJCMP65":4063.38,"PKSE100":11606.61,"SWSEALI":349.49,"POPSI20":7863.96,"TTOSP60":794.85,"CTCROBE":2260.72,"DJWRLD":253.23,"EGHFINC":540.5798,"AWWRLD":217.39,"FTEU100":2255.88,"FTSEGL":982.95,"FTASE20":745.32,"ISTA100":1158.87,"LNVILSE":392.91,"SPEUROP":1152.112,"PEGENRL":20496.59,"SXSAX16":241.57,"VENGENL":69.87,"AMMANFM":4965.49,"SRALLSH":7184.94,"DJUTILS":400.18,"NSEINDX":3983.49,"LUXGENI":1107.5,"MADRIDI":1057.42,"OMANMSM":6353.64,"COSEASH":391.42,"ICEXALL":616.69,"RIGSEIN":432.72,"ESTALSE":741.1,"TOK2NDM":2150.85,"TUTUNIN":4404.86,"FTSELAT":3514.4}
{"Date":"2011-03-21","SPCOMP":1298.38,"FTSE100":5786.09,"DAXINDX":6816.12,"MSWRLD":1307.42,"DJES50I":2860.814,"DJSTOXX":272.334,"FRCAC40":3904.45,"FTALLSH":3009.73,"TOKYOSE":830.39,"HNGKNGI":22685.22,"CHSASHR":3045.977,"FTSEMIB":21527.11,"IBEX35I":10574.4,"ASX200I":4642.8,"KORCOMP":2003.42,"SWISSMI":6223.91,"TTOCOMP":14013.7,"AMSTEOE":356.7,"DJEURST":279.172,"BNGKSET":1019.93,"JAKCOMP":3518.846,"SWEDOMX":1106.92,"DJSTO50":2554.631,"BGBEL20":2627.42,"MDAXIDX":10012.14,"HEXINDX":7350.06,"SNGPORI":2983.51,"TAIWGHT":8467.71,"HKHCHIE":12645.65,"MSACWF":335.091,"MSEROP":1520.897,"DKKFXIN":460.52,"ATXINDX":2826.91,"BUXINDX":22554.46,"ASX300I":4654.51,"CHZBSHR":816.58,"FSBF120":2926.71,"NLALSHR":559.62,"EUNX100":699.59,"RMBETRL":5820.83,"EUNX150":1691.58,"HKHCHAF":4051.36,"MSEAFE":1666.847,"MSPACF":2126.67,"JAPDOWA":9206.75,"DJINDUS":12036.53,"BRBOVES":66689.56,"JSEOVER":30677.08,"NASCOMP":2692.09,"NYSEALL":8256.36,"FRUSSL2":813.02,"FBMKLCI":1508.88,"NASA100":2262.7,"RSMICEX":1753.19,"MXIPC35":35418.5,"GRAGENL":1614.13,"PSECOMP":3844.31,"RSRTSIN":1981.98,"POLWIGI":48294.5,"ARGMERV":3332.95,"TRKISTB":64215.67,"ISEQUIT":2823.94,"KOR200I":264.89,"ICRI500":4289.3,"OSLOASH":495.2,"CZPXIDX":1223,"IGPAGEN":21110.94,"DJCMP65":4133.01,"PKSE100":11375.14,"SWSEALI":354.61,"POPSI20":7980.39,"TTOSP60":807.66,"CTCROBE":2270.36,"DJWRLD":257.09,"EGHFINC":540.5798,"AWWRLD":220.67,"FTEU100":2296.9,"FTSEGL":999.59,"FTASE20":753.7,"ISTA100":1180.98,"LNVILSE":394.6,"SPEUROP":1177.8,"PEGENRL":21375.17,"SXSAX16":240.86,"VENGENL":69.87,"AMMANFM":5006.47,"SRALLSH":7156.33,"DJUTILS":406.23,"NSEINDX":3922.24,"LUXGENI":1125.91,"MADRIDI":1082.41,"OMANMSM":6365.52,"COSEASH":390.78,"ICEXALL":625.76,"RIGSEIN":432.35,"ESTALSE":749.12,"TOK2NDM":2150.85,"TUTUNIN":4404.86,"FTSELAT":3533.6}
{"Date":"2011-03-22","SPCOMP":1293.77,"FTSE100":5762.71,"DAXINDX":6780.97,"MSWRLD":1311.008,"DJES50I":2854.785,"DJSTOXX":271.801,"FRCAC40":3892.71,"FTALLSH":2997.22,"TOKYOSE":868.13,"HNGKNGI":22857.9,"CHSASHR":3056.42,"FTSEMIB":21556.82,"IBEX35I":10576.1,"ASX200I":4643.4,"KORCOMP":2013.66,"SWISSMI":6227.03,"TTOCOMP":14000,"AMSTEOE":356.38,"DJEURST":278.236,"BNGKSET":1019.14,"JAKCOMP":3517.721,"SWEDOMX":1105.94,"DJSTO50":2551.663,"BGBEL20":2610.2,"MDAXIDX":9964.05,"HEXINDX":7330.79,"SNGPORI":3002.75,"TAIWGHT":8508.04,"HKHCHIE":12783.2,"MSACWF":336.288,"MSEROP":1521.114,"DKKFXIN":458.46,"ATXINDX":2823.9,"BUXINDX":22532.92,"ASX300I":4657,"CHZBSHR":821.344,"FSBF120":2916.93,"NLALSHR":559.11,"EUNX100":697.19,"RMBETRL":5845.59,"EUNX150":1684.48,"HKHCHAF":4126.477,"MSEAFE":1683.859,"MSPACF":2191.394,"JAPDOWA":9608.32,"DJINDUS":12018.63,"BRBOVES":67578.31,"JSEOVER":30868.31,"NASCOMP":2683.87,"NYSEALL":8228.41,"FRUSSL2":808.66,"FBMKLCI":1509.1,"NASA100":2257.96,"RSMICEX":1741.34,"MXIPC35":35925.35,"GRAGENL":1611.21,"PSECOMP":3854.14,"RSRTSIN":1976.38,"POLWIGI":47946.35,"ARGMERV":3321.54,"TRKISTB":64874.57,"ISEQUIT":2807.86,"KOR200I":266.05,"ICRI500":4326.5,"OSLOASH":492.94,"CZPXIDX":1219.6,"IGPAGEN":21412,"DJCMP65":4113.59,"PKSE100":11488.06,"SWSEALI":354.25,"POPSI20":7858.6,"TTOSP60":806.68,"CTCROBE":2282.48,"DJWRLD":258.11,"EGHFINC":540.5798,"AWWRLD":221.45,"FTEU100":2296.58,"FTSEGL":999.78,"FTASE20":750.1,"ISTA100":1186.29,"LNVILSE":396.28,"SPEUROP":1174.33,"PEGENRL":21961.66,"SXSAX16":241.85,"VENGENL":71.57,"AMMANFM":5010.49,"SRALLSH":7220.26,"DJUTILS":406.35,"NSEINDX":3899.85,"LUXGENI":1120.23,"MADRIDI":1082.57,"OMANMSM":6393.62,"COSEASH":389.3,"ICEXALL":619.74,"RIGSEIN":428.33,"ESTALSE":750.88,"TOK2NDM":2277.71,"TUTUNIN":4414.16,"FTSELAT":3545.6}
{"Date":"2011-03-23","SPCOMP":1297.54,"FTSE100":5795.88,"DAXINDX":6804.45,"MSWRLD":1311.618,"DJES50I":2866.227,"DJSTOXX":273.112,"FRCAC40":3913.73,"FTALLSH":3012.74,"TOKYOSE":861.1,"HNGKNGI":22825.4,"CHSASHR":3087.209,"FTSEMIB":21698.38,"IBEX35I":10638,"ASX200I":4652.4,"KORCOMP":2012.18,"SWISSMI":6256.06,"TTOCOMP":14087.18,"AMSTEOE":359.74,"DJEURST":279.595,"BNGKSET":1027.54,"JAKCOMP":3556.231,"SWEDOMX":1113.27,"DJSTO50":2566.073,"BGBEL20":2630.6,"MDAXIDX":9994.79,"HEXINDX":7362.97,"SNGPORI":3022.19,"TAIWGHT":8545.08,"HKHCHIE":12752.61,"MSACWF":336.565,"MSEROP":1519.308,"DKKFXIN":460.42,"ATXINDX":2842.08,"BUXINDX":22422.25,"ASX300I":4665.7,"CHZBSHR":827.916,"FSBF120":2931.82,"NLALSHR":564.04,"EUNX100":701.41,"RMBETRL":5837.71,"EUNX150":1689.45,"HKHCHAF":4109.43,"MSEAFE":1680.299,"MSPACF":2182.628,"JAPDOWA":9449.47,"DJINDUS":12086.02,"BRBOVES":67795.5,"JSEOVER":31215.55,"NASCOMP":2698.3,"NYSEALL":8248.83,"FRUSSL2":811.24,"FBMKLCI":1511.97,"NASA100":2270.5,"RSMICEX":1770.56,"MXIPC35":36546.62,"GRAGENL":1588.33,"PSECOMP":3855.52,"RSRTSIN":1997,"POLWIGI":47950.43,"ARGMERV":3348.83,"TRKISTB":63719.64,"ISEQUIT":2813.28,"KOR200I":265.67,"ICRI500":4373.35,"OSLOASH":494.54,"CZPXIDX":1225.5,"IGPAGEN":21580.3,"DJCMP65":4124.43,"PKSE100":11488.06,"SWSEALI":356.3,"POPSI20":7780.92,"TTOSP60":809.68,"CTCROBE":2273.92,"DJWRLD":258.29,"EGHFINC":495.1799,"AWWRLD":221.64,"FTEU100":2308.04,"FTSEGL":1001.83,"FTASE20":736.98,"ISTA100":1175.79,"LNVILSE":396.6,"SPEUROP":1180.225,"PEGENRL":22259.34,"SXSAX16":242,"VENGENL":71.59,"AMMANFM":4992.91,"SRALLSH":7207.1,"DJUTILS":406.04,"NSEINDX":3881.89,"LUXGENI":1119.58,"MADRIDI":1087.63,"OMANMSM":6401.54,"COSEASH":390.5,"ICEXALL":618.41,"RIGSEIN":429.05,"ESTALSE":741.34,"TOK2NDM":2295.97,"TUTUNIN":4459.48,"FTSELAT":3590.8}
{"Date":"2011-03-24","SPCOMP":1309.66,"FTSE100":5880.87,"DAXINDX":6933.58,"MSWRLD":1324.041,"DJES50I":2909.783,"DJSTOXX":275.768,"FRCAC40":3968.84,"FTALLSH":3055.77,"TOKYOSE":853.95,"HNGKNGI":22915.28,"CHSASHR":3085.328,"FTSEMIB":22023.91,"IBEX35I":10755.6,"ASX200I":4699.6,"KORCOMP":2036.78,"SWISSMI":6319.23,"TTOCOMP":14029.37,"AMSTEOE":363.39,"DJEURST":283.738,"BNGKSET":1034.39,"JAKCOMP":3611.641,"SWEDOMX":1127.08,"DJSTO50":2591.64,"BGBEL20":2655.77,"MDAXIDX":10167.11,"HEXINDX":7435.67,"SNGPORI":3043.03,"TAIWGHT":8576.4,"HKHCHIE":12831.94,"MSACWF":339.771,"MSEROP":1542.185,"DKKFXIN":462.06,"ATXINDX":2889.31,"BUXINDX":22840.88,"ASX300I":4713.04,"CHZBSHR":832.342,"FSBF120":2973.15,"NLALSHR":569.68,"EUNX100":710.34,"RMBETRL":5893.58,"EUNX150":1713.57,"HKHCHAF":4117.156,"MSEAFE":1697.543,"MSPACF":2184.65,"JAPDOWA":9435.01,"DJINDUS":12170.56,"BRBOVES":67532.94,"JSEOVER":31647.69,"NASCOMP":2736.42,"NYSEALL":8311.61,"FRUSSL2":817.1,"FBMKLCI":1513.84,"NASA100":2312.09,"RSMICEX":1795.4,"MXIPC35":36872.38,"GRAGENL":1622.15,"PSECOMP":3841.54,"RSRTSIN":2027.89,"POLWIGI":48168.95,"ARGMERV":3348.83,"TRKISTB":64355.86,"ISEQUIT":2867.17,"KOR200I":268.93,"ICRI500":4406.65,"OSLOASH":498.45,"CZPXIDX":1239.9,"IGPAGEN":21748.88,"DJCMP65":4159.75,"PKSE100":11564.25,"SWSEALI":360.82,"POPSI20":7868.07,"TTOSP60":805.9,"CTCROBE":2294.67,"DJWRLD":260.71,"EGHFINC":482.0898,"AWWRLD":223.79,"FTEU100":2330.89,"FTSEGL":1011.83,"FTASE20":754.96,"ISTA100":1174.55,"LNVILSE":395.38,"SPEUROP":1197.624,"PEGENRL":22557.82,"SXSAX16":241.72,"VENGENL":71.59,"AMMANFM":4947,"SRALLSH":7216.75,"DJUTILS":407.84,"NSEINDX":3873.45,"LUXGENI":1131,"MADRIDI":1099.21,"OMANMSM":6402.27,"COSEASH":391.64,"ICEXALL":619.58,"RIGSEIN":410.21,"ESTALSE":737.75,"TOK2NDM":2303.59,"TUTUNIN":4446.56,"FTSELAT":3631.7}
{"Date":"2011-03-25","SPCOMP":1313.8,"FTSE100":5900.76,"DAXINDX":6946.36,"MSWRLD":1325.852,"DJES50I":2911.327,"DJSTOXX":276.017,"FRCAC40":3972.38,"FTALLSH":3065.83,"TOKYOSE":857.38,"HNGKNGI":23158.67,"CHSASHR":3118.036,"FTSEMIB":21984.99,"IBEX35I":10710.4,"ASX200I":4742.6,"KORCOMP":2054.04,"SWISSMI":6352.28,"TTOCOMP":14039.39,"AMSTEOE":364.65,"DJEURST":283.921,"BNGKSET":1037.73,"JAKCOMP":3607.113,"SWEDOMX":1127.1,"DJSTO50":2596.564,"BGBEL20":2656.77,"MDAXIDX":10192.42,"HEXINDX":7468.65,"SNGPORI":3070.84,"TAIWGHT":8610.39,"HKHCHIE":12975.54,"MSACWF":340.544,"MSEROP":1537.523,"DKKFXIN":459.85,"ATXINDX":2887.22,"BUXINDX":23030.38,"ASX300I":4756.41,"CHZBSHR":832.156,"FSBF120":2977.19,"NLALSHR":572.25,"EUNX100":711.51,"RMBETRL":6062.67,"EUNX150":1724.36,"HKHCHAF":4163.18,"MSEAFE":1696.891,"MSPACF":2195.014,"JAPDOWA":9536.13,"DJINDUS":12220.59,"BRBOVES":67765.94,"JSEOVER":31595.89,"NASCOMP":2743.06,"NYSEALL":8321.78,"FRUSSL2":823.85,"FBMKLCI":1515.55,"NASA100":2316.36,"RSMICEX":1807.46,"MXIPC35":36784.27,"GRAGENL":1622.15,"PSECOMP":3875.81,"RSRTSIN":2041.49,"POLWIGI":48626.25,"ARGMERV":3348.83,"TRKISTB":64247,"ISEQUIT":2881.67,"KOR200I":271.66,"ICRI500":4493.35,"OSLOASH":501.34,"CZPXIDX":1245.4,"IGPAGEN":21722.1,"DJCMP65":4179.39,"PKSE100":11552.92,"SWSEALI":361.05,"POPSI20":7854.18,"TTOSP60":806.04,"CTCROBE":2302.05,"DJWRLD":261.38,"EGHFINC":506.5999,"AWWRLD":224.33,"FTEU100":2334.28,"FTSEGL":1013.74,"FTASE20":754.96,"ISTA100":1196.65,"LNVILSE":401.79,"SPEUROP":1198.053,"PEGENRL":22242.55,"SXSAX16":243.87,"VENGENL":71.59,"AMMANFM":4899.64,"SRALLSH":7240.27,"DJUTILS":408.07,"NSEINDX":3882.96,"LUXGENI":1140.7,"MADRIDI":1094.39,"OMANMSM":6390.46,"COSEASH":390.59,"ICEXALL":619.51,"RIGSEIN":412.18,"ESTALSE":737.8,"TOK2NDM":2307.36,"TUTUNIN":4448.33,"FTSELAT":3621.3}
{"Date":"2011-03-28","SPCOMP":1310.19,"FTSE100":5904.49,"DAXINDX":6938.63,"MSWRLD":1321.605,"DJES50I":2914.76,"DJSTOXX":276.241,"FRCAC40":3976.95,"FTALLSH":3068.22,"TOKYOSE":857.85,"HNGKNGI":23068.19,"CHSASHR":3124.529,"FTSEMIB":22009.95,"IBEX35I":10751,"ASX200I":4733.6,"KORCOMP":2056.39,"SWISSMI":6359.02,"TTOCOMP":13892.73,"AMSTEOE":364.57,"DJEURST":284.284,"BNGKSET":1032.94,"JAKCOMP":3602.859,"SWEDOMX":1132.27,"DJSTO50":2599.206,"BGBEL20":2658.67,"MDAXIDX":10200.79,"HEXINDX":7510.31,"SNGPORI":3057.38,"TAIWGHT":8553.06,"HKHCHIE":12894.47,"MSACWF":339.376,"MSEROP":1534.617,"DKKFXIN":459.35,"ATXINDX":2895.7,"BUXINDX":22850.17,"ASX300I":4747.72,"CHZBSHR":826.04,"FSBF120":2981.12,"NLALSHR":571.69,"EUNX100":711.42,"RMBETRL":6001.57,"EUNX150":1729.74,"HKHCHAF":4147.199,"MSEAFE":1691.832,"MSPACF":2182.877,"JAPDOWA":9478.53,"DJINDUS":12197.88,"BRBOVES":67192.81,"JSEOVER":31377.12,"NASCOMP":2730.68,"NYSEALL":8296.52,"FRUSSL2":821.77,"FBMKLCI":1514.25,"NASA100":2303.1,"RSMICEX":1810.9,"MXIPC35":36767.86,"GRAGENL":1611.51,"PSECOMP":3913.98,"RSRTSIN":2045.06,"POLWIGI":48787.61,"ARGMERV":3313.18,"TRKISTB":64261.33,"ISEQUIT":2906.43,"KOR200I":272.13,"ICRI500":4518.3,"OSLOASH":499.84,"CZPXIDX":1257.4,"IGPAGEN":21744.57,"DJCMP65":4177.16,"PKSE100":11583.03,"SWSEALI":362.59,"POPSI20":7829.6,"TTOSP60":797.03,"CTCROBE":2280.76,"DJWRLD":260.51,"EGHFINC":514.9399,"AWWRLD":223.56,"FTEU100":2335.44,"FTSEGL":1011.24,"FTASE20":748.56,"ISTA100":1201.2,"LNVILSE":405.55,"SPEUROP":1199.531,"PEGENRL":21095.67,"SXSAX16":245.7,"VENGENL":71.59,"AMMANFM":4916.8,"SRALLSH":7210.09,"DJUTILS":406.07,"NSEINDX":3891.97,"LUXGENI":1138.95,"MADRIDI":1098.75,"OMANMSM":6370.65,"COSEASH":390.32,"ICEXALL":628.25,"RIGSEIN":404.76,"ESTALSE":736.41,"TOK2NDM":2304.54,"TUTUNIN":4455.61,"FTSELAT":3600.1}
{"Date":"2011-03-29","SPCOMP":1319.44,"FTSE100":5932.17,"DAXINDX":6934.44,"MSWRLD":1323.812,"DJES50I":2910.93,"DJSTOXX":276.507,"FRCAC40":3987.8,"FTALLSH":3080.08,"TOKYOSE":850.21,"HNGKNGI":23060.36,"CHSASHR":3097.368,"FTSEMIB":21780.78,"IBEX35I":10735,"ASX200I":4755.8,"KORCOMP":2072.13,"SWISSMI":6355.06,"TTOCOMP":13930.35,"AMSTEOE":365.91,"DJEURST":284.127,"BNGKSET":1036.36,"JAKCOMP":3591.515,"SWEDOMX":1130.71,"DJSTO50":2598.507,"BGBEL20":2669.31,"MDAXIDX":10219.34,"HEXINDX":7513.12,"SNGPORI":3056.95,"TAIWGHT":8596.57,"HKHCHIE":12920.44,"MSACWF":340.035,"MSEROP":1532.488,"DKKFXIN":460.05,"ATXINDX":2902.43,"BUXINDX":22750.58,"ASX300I":4768.86,"CHZBSHR":820.758,"FSBF120":2989.79,"NLALSHR":573.45,"EUNX100":713.26,"RMBETRL":5940.12,"EUNX150":1734,"HKHCHAF":4142.098,"MSEAFE":1684.538,"MSPACF":2161.063,"JAPDOWA":9459.08,"DJINDUS":12279.01,"BRBOVES":67418.75,"JSEOVER":31718.01,"NASCOMP":2756.89,"NYSEALL":8345.38,"FRUSSL2":829.49,"FBMKLCI":1520.09,"NASA100":2325.54,"RSMICEX":1788.14,"MXIPC35":36795.89,"GRAGENL":1579.76,"PSECOMP":3907.23,"RSRTSIN":2018.74,"POLWIGI":48662.36,"ARGMERV":3324.19,"TRKISTB":63763.8,"ISEQUIT":2876.66,"KOR200I":274.22,"ICRI500":4549,"OSLOASH":499.14,"CZPXIDX":1258.8,"IGPAGEN":21602.97,"DJCMP65":4205.62,"PKSE100":11711.4,"SWSEALI":362.02,"POPSI20":7817.27,"TTOSP60":799.83,"CTCROBE":2278.58,"DJWRLD":260.98,"EGHFINC":529.1199,"AWWRLD":224.01,"FTEU100":2336.26,"FTSEGL":1013.79,"FTASE20":730.29,"ISTA100":1202.53,"LNVILSE":398.19,"SPEUROP":1198.637,"PEGENRL":21496.34,"SXSAX16":245.89,"VENGENL":71.59,"AMMANFM":4925.76,"SRALLSH":7207.86,"DJUTILS":409.51,"NSEINDX":3870.97,"LUXGENI":1140.73,"MADRIDI":1095.64,"OMANMSM":6338.76,"COSEASH":390.56,"ICEXALL":622.34,"RIGSEIN":415.18,"ESTALSE":730.11,"TOK2NDM":2282.6,"TUTUNIN":4410.76,"FTSELAT":3600.6}
{"Date":"2011-03-30","SPCOMP":1328.26,"FTSE100":5948.3,"DAXINDX":7057.15,"MSWRLD":1335.975,"DJES50I":2936.441,"DJSTOXX":278.547,"FRCAC40":4024.44,"FTALLSH":3088.86,"TOKYOSE":866.09,"HNGKNGI":23451.43,"CHSASHR":3094.986,"FTSEMIB":22001.19,"IBEX35I":10732.3,"ASX200I":4822.1,"KORCOMP":2091.38,"SWISSMI":6398.42,"TTOCOMP":14083.58,"AMSTEOE":367.87,"DJEURST":286.65,"BNGKSET":1050.67,"JAKCOMP":3640.978,"SWEDOMX":1138.06,"DJSTO50":2614.899,"BGBEL20":2684.35,"MDAXIDX":10329.53,"HEXINDX":7561.03,"SNGPORI":3095.32,"TAIWGHT":8646.31,"HKHCHIE":13162,"MSACWF":343.419,"MSEROP":1546.83,"DKKFXIN":467.74,"ATXINDX":2919.66,"BUXINDX":23035.71,"ASX300I":4833.82,"CHZBSHR":817.686,"FSBF120":3015.71,"NLALSHR":576.46,"EUNX100":719.22,"RMBETRL":5949.53,"EUNX150":1744.78,"HKHCHAF":4195.656,"MSEAFE":1702.66,"MSPACF":2190.497,"JAPDOWA":9708.79,"DJINDUS":12350.61,"BRBOVES":67997,"JSEOVER":32274.61,"NASCOMP":2776.79,"NYSEALL":8416.69,"FRUSSL2":840.37,"FBMKLCI":1531.63,"NASA100":2336.52,"RSMICEX":1815.6,"MXIPC35":37210.27,"GRAGENL":1558.57,"PSECOMP":4023.74,"RSRTSIN":2035.92,"POLWIGI":48605.66,"ARGMERV":3376.44,"TRKISTB":64565.63,"ISEQUIT":2886.64,"KOR200I":277.04,"ICRI500":4598.45,"OSLOASH":501.28,"CZPXIDX":1260.8,"IGPAGEN":21747.13,"DJCMP65":4230.36,"PKSE100":11808.61,"SWSEALI":365.11,"POPSI20":7858.97,"TTOSP60":808.3,"CTCROBE":2292.97,"DJWRLD":263.61,"EGHFINC":532.6499,"AWWRLD":226.24,"FTEU100":2353.61,"FTSEGL":1021.77,"FTASE20":717.3,"ISTA100":1207.17,"LNVILSE":400.9,"SPEUROP":1209.253,"PEGENRL":21807.64,"SXSAX16":244.62,"VENGENL":71.59,"AMMANFM":4888.3,"SRALLSH":7192.72,"DJUTILS":414.25,"NSEINDX":3877.32,"LUXGENI":1150.99,"MADRIDI":1095.17,"OMANMSM":6225.36,"COSEASH":395.86,"ICEXALL":625.91,"RIGSEIN":409.83,"ESTALSE":733.14,"TOK2NDM":2293.81,"TUTUNIN":4383.23,"FTSELAT":3638.7}
{"Date":"2011-03-31","SPCOMP":1325.83,"FTSE100":5908.76,"DAXINDX":7041.31,"MSWRLD":1334.925,"DJES50I":2910.912,"DJSTOXX":275.896,"FRCAC40":3989.18,"FTALLSH":3067.73,"TOKYOSE":869.38,"HNGKNGI":23527.52,"CHSASHR":3065.922,"FTSEMIB":21727.44,"IBEX35I":10576.5,"ASX200I":4837.9,"KORCOMP":2106.7,"SWISSMI":6357.55,"TTOCOMP":14116.1,"AMSTEOE":365.62,"DJEURST":284.364,"BNGKSET":1047.48,"JAKCOMP":3678.674,"SWEDOMX":1134.87,"DJSTO50":2582.897,"BGBEL20":2662.17,"MDAXIDX":10310.08,"HEXINDX":7519.83,"SNGPORI":3105.85,"TAIWGHT":8683.3,"HKHCHIE":13315.84,"MSACWF":343.64,"MSEROP":1542.529,"DKKFXIN":467.15,"ATXINDX":2882.18,"BUXINDX":23059.77,"ASX300I":4849.72,"CHZBSHR":817.488,"FSBF120":2990.73,"NLALSHR":573.52,"EUNX100":713.16,"RMBETRL":5928.64,"EUNX150":1737.76,"HKHCHAF":4244.387,"MSEAFE":1702.546,"MSPACF":2201.766,"JAPDOWA":9755.1,"DJINDUS":12319.73,"BRBOVES":68586.69,"JSEOVER":32204.06,"NASCOMP":2781.07,"NYSEALL":8404.98,"FRUSSL2":843.55,"FBMKLCI":1545.13,"NASA100":2338.99,"RSMICEX":1813.59,"MXIPC35":37440.51,"GRAGENL":1535.19,"PSECOMP":4055.14,"RSRTSIN":2044.2,"POLWIGI":48729.83,"ARGMERV":3388.03,"TRKISTB":64434.51,"ISEQUIT":2874.71,"KOR200I":278.87,"ICRI500":4626.45,"OSLOASH":501.28,"CZPXIDX":1257.3,"IGPAGEN":21871.92,"DJCMP65":4228.42,"PKSE100":11809.54,"SWSEALI":364.33,"POPSI20":7753.45,"TTOSP60":809.16,"CTCROBE":2290.45,"DJWRLD":263.94,"EGHFINC":532.6499,"AWWRLD":226.41,"FTEU100":2331.24,"FTSEGL":1020.15,"FTASE20":706.1,"ISTA100":1207.61,"LNVILSE":400.13,"SPEUROP":1199.3,"PEGENRL":21957.49,"SXSAX16":244.84,"VENGENL":70.32,"AMMANFM":4883.53,"SRALLSH":7226.12,"DJUTILS":413.06,"NSEINDX":3887.07,"LUXGENI":1145.57,"MADRIDI":1079.01,"OMANMSM":6167.36,"COSEASH":394.94,"ICEXALL":626.83,"RIGSEIN":418,"ESTALSE":737.07,"TOK2NDM":2309.11,"TUTUNIN":4385.55,"FTSELAT":3665.1}
{"Date":"2011-04-01","SPCOMP":1332.41,"FTSE100":6009.92,"DAXINDX":7179.81,"MSWRLD":1341.445,"DJES50I":2962.923,"DJSTOXX":280.017,"FRCAC40":4054.76,"FTALLSH":3116.83,"TOKYOSE":862.62,"HNGKNGI":23801.9,"CHSASHR":3107.149,"FTSEMIB":21967.77,"IBEX35I":10729.9,"ASX200I":4861.8,"KORCOMP":2121.01,"SWISSMI":6439.91,"TTOCOMP":14130.15,"AMSTEOE":369.45,"DJEURST":288.84,"BNGKSET":1064.35,"JAKCOMP":3707.487,"SWEDOMX":1145.6,"DJSTO50":2623.839,"BGBEL20":2689.84,"MDAXIDX":10490.42,"HEXINDX":7548.53,"SNGPORI":3120.47,"TAIWGHT":8705.13,"HKHCHIE":13451.48,"MSACWF":345.661,"MSEROP":1560.73,"DKKFXIN":469.16,"ATXINDX":2912.78,"BUXINDX":23632.05,"ASX300I":4874.76,"CHZBSHR":822.611,"FSBF120":3038.24,"NLALSHR":579.18,"EUNX100":723.84,"RMBETRL":5957.72,"EUNX150":1755.68,"HKHCHAF":4332.828,"MSEAFE":1709.079,"MSPACF":2176.362,"JAPDOWA":9708.39,"DJINDUS":12376.72,"BRBOVES":69268.25,"JSEOVER":32385.32,"NASCOMP":2789.6,"NYSEALL":8469.34,"FRUSSL2":846.77,"FBMKLCI":1555.38,"NASA100":2342.92,"RSMICEX":1843.43,"MXIPC35":37775.07,"GRAGENL":1526.6,"PSECOMP":4129.539,"RSRTSIN":2076.78,"POLWIGI":49503.34,"ARGMERV":3471.95,"TRKISTB":65714.38,"ISEQUIT":2942.04,"KOR200I":280.73,"ICRI500":4640.05,"OSLOASH":507.93,"CZPXIDX":1257.3,"IGPAGEN":22235.76,"DJCMP65":4260.67,"PKSE100":11887.13,"SWSEALI":367.5,"POPSI20":7861.76,"TTOSP60":810.49,"CTCROBE":2268.99,"DJWRLD":265.36,"EGHFINC":542.3098,"AWWRLD":227.76,"FTEU100":2366.79,"FTSEGL":1026.5,"FTASE20":700.72,"ISTA100":1215.52,"LNVILSE":399.56,"SPEUROP":1218.277,"PEGENRL":21562.53,"SXSAX16":245.67,"VENGENL":70.32,"AMMANFM":4937.37,"SRALLSH":7377.22,"DJUTILS":415.8,"NSEINDX":3924.55,"LUXGENI":1145.6,"MADRIDI":1094.96,"OMANMSM":6228.82,"COSEASH":396.48,"ICEXALL":627.38,"RIGSEIN":417.71,"ESTALSE":734.15,"TOK2NDM":2306.14,"TUTUNIN":4394.79,"FTSELAT":3714.9}
{"Date":"2011-04-04","SPCOMP":1332.87,"FTSE100":6016.98,"DAXINDX":7175.33,"MSWRLD":1345.622,"DJES50I":2955.836,"DJSTOXX":280.264,"FRCAC40":4042.92,"FTALLSH":3122.15,"TOKYOSE":859.75,"HNGKNGI":24150.58,"CHSASHR":3107.149,"FTSEMIB":22007.81,"IBEX35I":10756.1,"ASX200I":4886.8,"KORCOMP":2115.87,"SWISSMI":6414.6,"TTOCOMP":14218.35,"AMSTEOE":369.01,"DJEURST":288.9,"BNGKSET":1078.66,"JAKCOMP":3700.047,"SWEDOMX":1151.27,"DJSTO50":2620.782,"BGBEL20":2707.42,"MDAXIDX":10562.72,"HEXINDX":7595.25,"SNGPORI":3140.62,"TAIWGHT":8705.13,"HKHCHIE":13586.7,"MSACWF":346.911,"MSEROP":1571.443,"DKKFXIN":469.09,"ATXINDX":2898.81,"BUXINDX":23553.14,"ASX300I":4900.92,"CHZBSHR":822.611,"FSBF120":3036.45,"NLALSHR":579.46,"EUNX100":723.21,"RMBETRL":5910.96,"EUNX150":1773.02,"HKHCHAF":4393,"MSEAFE":1719.51,"MSPACF":2185.651,"JAPDOWA":9718.89,"DJINDUS":12400.03,"BRBOVES":69703.75,"JSEOVER":32437.77,"NASCOMP":2789.19,"NYSEALL":8482.41,"FRUSSL2":849.36,"FBMKLCI":1555.48,"NASA100":2334.54,"RSMICEX":1852.02,"MXIPC35":37903.58,"GRAGENL":1492.44,"PSECOMP":4209.43,"RSRTSIN":2092.32,"POLWIGI":49592.98,"ARGMERV":3513.34,"TRKISTB":67581.94,"ISEQUIT":2952.28,"KOR200I":280.01,"ICRI500":4707.2,"OSLOASH":512,"CZPXIDX":1267.8,"IGPAGEN":22335.59,"DJCMP65":4265.89,"PKSE100":11873.28,"SWSEALI":369.31,"POPSI20":7869.16,"TTOSP60":815.37,"CTCROBE":2251.81,"DJWRLD":266.42,"EGHFINC":534.5398,"AWWRLD":228.6,"FTEU100":2366.43,"FTSEGL":1029.36,"FTASE20":682.58,"ISTA100":1215.49,"LNVILSE":398.6,"SPEUROP":1217.252,"PEGENRL":21179.11,"SXSAX16":245.38,"VENGENL":70.32,"AMMANFM":4989.36,"SRALLSH":7373.14,"DJUTILS":415.16,"NSEINDX":3966.89,"LUXGENI":1151.27,"MADRIDI":1097.31,"OMANMSM":6269.36,"COSEASH":396.38,"ICEXALL":624.34,"RIGSEIN":417.49,"ESTALSE":728.71,"TOK2NDM":2301.89,"TUTUNIN":4357,"FTSELAT":3716.3}
{"Date":"2011-04-05","SPCOMP":1332.63,"FTSE100":6007.06,"DAXINDX":7175.31,"MSWRLD":1343.637,"DJES50I":2950.955,"DJSTOXX":280.91,"FRCAC40":4041.74,"FTALLSH":3116.63,"TOKYOSE":847.16,"HNGKNGI":24150.58,"CHSASHR":3107.149,"FTSEMIB":22058.98,"IBEX35I":10678.6,"ASX200I":4900.1,"KORCOMP":2130.43,"SWISSMI":6430.3,"TTOCOMP":14270.53,"AMSTEOE":368.96,"DJEURST":288.57,"BNGKSET":1076.13,"JAKCOMP":3685.936,"SWEDOMX":1149.13,"DJSTO50":2626.6,"BGBEL20":2698.21,"MDAXIDX":10551.18,"HEXINDX":7607.46,"SNGPORI":3146.75,"TAIWGHT":8705.13,"HKHCHIE":13586.7,"MSACWF":346.538,"MSEROP":1571.856,"DKKFXIN":470.96,"ATXINDX":2893.12,"BUXINDX":23593.31,"ASX300I":4913.7,"CHZBSHR":822.611,"FSBF120":3035.23,"NLALSHR":579.44,"EUNX100":721.98,"RMBETRL":5909.63,"EUNX150":1769.09,"HKHCHAF":4393,"MSEAFE":1712.839,"MSPACF":2159.702,"JAPDOWA":9615.55,"DJINDUS":12393.9,"BRBOVES":69837.5,"JSEOVER":32630.86,"NASCOMP":2791.19,"NYSEALL":8488.39,"FRUSSL2":853.31,"FBMKLCI":1553.07,"NASA100":2327.87,"RSMICEX":1848.21,"MXIPC35":37832.96,"GRAGENL":1489.46,"PSECOMP":4167.09,"RSRTSIN":2088.64,"POLWIGI":49693.02,"ARGMERV":3511.05,"TRKISTB":67689.44,"ISEQUIT":2948.25,"KOR200I":282.03,"ICRI500":4722.85,"OSLOASH":512.58,"CZPXIDX":1263.8,"IGPAGEN":22446.22,"DJCMP65":4253.78,"PKSE100":11901.37,"SWSEALI":368.74,"POPSI20":7792.25,"TTOSP60":817.65,"CTCROBE":2247.24,"DJWRLD":266.15,"EGHFINC":536.2698,"AWWRLD":228.37,"FTEU100":2370.5,"FTSEGL":1029.15,"FTASE20":681.61,"ISTA100":1209.07,"LNVILSE":395.5,"SPEUROP":1216.057,"PEGENRL":21441.84,"SXSAX16":245.23,"VENGENL":70.4,"AMMANFM":5043.38,"SRALLSH":7370.02,"DJUTILS":413.88,"NSEINDX":3998.38,"LUXGENI":1157.47,"MADRIDI":1089.01,"OMANMSM":6290.36,"COSEASH":397.34,"ICEXALL":618.2,"RIGSEIN":416.95,"ESTALSE":728.27,"TOK2NDM":2258.67,"TUTUNIN":4365.14,"FTSELAT":3742.7}
{"Date":"2011-04-06","SPCOMP":1335.54,"FTSE100":6041.13,"DAXINDX":7215.11,"MSWRLD":1348.861,"DJES50I":2971.478,"DJSTOXX":281.572,"FRCAC40":4048.16,"FTALLSH":3133.63,"TOKYOSE":839.61,"HNGKNGI":24285.05,"CHSASHR":3142.796,"FTSEMIB":22326.52,"IBEX35I":10845.1,"ASX200I":4912.9,"KORCOMP":2126.71,"SWISSMI":6443.06,"TTOCOMP":14202.65,"AMSTEOE":369.64,"DJEURST":290.231,"BNGKSET":1076.13,"JAKCOMP":3727.798,"SWEDOMX":1156.52,"DJSTO50":2635.619,"BGBEL20":2711.69,"MDAXIDX":10577.19,"HEXINDX":7611.18,"SNGPORI":3170.33,"TAIWGHT":8851.98,"HKHCHIE":13657.63,"MSACWF":348.046,"MSEROP":1591.081,"DKKFXIN":472.88,"ATXINDX":2918.7,"BUXINDX":24336.56,"ASX300I":4926.84,"CHZBSHR":821.925,"FSBF120":3040.05,"NLALSHR":580.71,"EUNX100":722.6,"RMBETRL":5951.44,"EUNX150":1771.26,"HKHCHAF":4384.59,"MSEAFE":1723.456,"MSPACF":2146.455,"JAPDOWA":9584.37,"DJINDUS":12426.75,"BRBOVES":69036.88,"JSEOVER":32887.47,"NASCOMP":2799.82,"NYSEALL":8508.23,"FRUSSL2":854.17,"FBMKLCI":1552.89,"NASA100":2332.34,"RSMICEX":1859.99,"MXIPC35":37861.81,"GRAGENL":1528.67,"PSECOMP":4212.52,"RSRTSIN":2110.9,"POLWIGI":50329.73,"ARGMERV":3503.99,"TRKISTB":68649.19,"ISEQUIT":2981.42,"KOR200I":281.35,"ICRI500":4718.6,"OSLOASH":513.6,"CZPXIDX":1275.4,"IGPAGEN":22519.16,"DJCMP65":4265.37,"PKSE100":11933.17,"SWSEALI":370.73,"POPSI20":7816.73,"TTOSP60":812.9,"CTCROBE":2255.64,"DJWRLD":267.19,"EGHFINC":537.5298,"AWWRLD":229.41,"FTEU100":2377.7,"FTSEGL":1034.49,"FTASE20":702.61,"ISTA100":1215.9,"LNVILSE":395.97,"SPEUROP":1223.629,"PEGENRL":21554.14,"SXSAX16":245.37,"VENGENL":70.37,"AMMANFM":5073.64,"SRALLSH":7359.9,"DJUTILS":417.05,"NSEINDX":4010.22,"LUXGENI":1164.99,"MADRIDI":1106.2,"OMANMSM":6271.53,"COSEASH":398.77,"ICEXALL":613.22,"RIGSEIN":416.26,"ESTALSE":728.68,"TOK2NDM":2230.91,"TUTUNIN":4360.66,"FTSELAT":3716.6}
{"Date":"2011-04-07","SPCOMP":1333.51,"FTSE100":6007.37,"DAXINDX":7178.78,"MSWRLD":1345.196,"DJES50I":2963.693,"DJSTOXX":280.777,"FRCAC40":4028.3,"FTALLSH":3114.51,"TOKYOSE":841.1,"HNGKNGI":24281.8,"CHSASHR":3149.589,"FTSEMIB":22243.99,"IBEX35I":10849.1,"ASX200I":4908.1,"KORCOMP":2122.14,"SWISSMI":6465.57,"TTOCOMP":14107.77,"AMSTEOE":367.39,"DJEURST":289.008,"BNGKSET":1089.21,"JAKCOMP":3730.583,"SWEDOMX":1145.56,"DJSTO50":2639.356,"BGBEL20":2712.26,"MDAXIDX":10488.4,"HEXINDX":7542.74,"SNGPORI":3171.65,"TAIWGHT":8901.72,"HKHCHIE":13647.79,"MSACWF":347.182,"MSEROP":1580.519,"DKKFXIN":469.39,"ATXINDX":2882.14,"BUXINDX":24451.38,"ASX300I":4921.6,"CHZBSHR":822.665,"FSBF120":3022.99,"NLALSHR":577.37,"EUNX100":719.31,"RMBETRL":6012.07,"EUNX150":1759.36,"HKHCHAF":4392.188,"MSEAFE":1717.731,"MSPACF":2154.042,"JAPDOWA":9590.93,"DJINDUS":12409.49,"BRBOVES":69176.06,"JSEOVER":32633.25,"NASCOMP":2796.14,"NYSEALL":8489.33,"FRUSSL2":849.44,"FBMKLCI":1561.93,"NASA100":2332.88,"RSMICEX":1844.33,"MXIPC35":37471.54,"GRAGENL":1552.2,"PSECOMP":4219.43,"RSRTSIN":2089.52,"POLWIGI":50371.74,"ARGMERV":3456.52,"TRKISTB":69490.44,"ISEQUIT":2964.85,"KOR200I":280.45,"ICRI500":4727.35,"OSLOASH":508.43,"CZPXIDX":1272.6,"IGPAGEN":22370.93,"DJCMP65":4252.52,"PKSE100":11848.84,"SWSEALI":367.44,"POPSI20":7909,"TTOSP60":806.88,"CTCROBE":2247.25,"DJWRLD":266.51,"EGHFINC":534.97,"AWWRLD":228.82,"FTEU100":2374.38,"FTSEGL":1032.83,"FTASE20":716.54,"ISTA100":1202.16,"LNVILSE":394.66,"SPEUROP":1219.085,"PEGENRL":21147.76,"SXSAX16":246.1,"VENGENL":70.37,"AMMANFM":5098.08,"SRALLSH":7378.73,"DJUTILS":415.28,"NSEINDX":3993.07,"LUXGENI":1153.82,"MADRIDI":1107.58,"OMANMSM":6309.35,"COSEASH":397.31,"ICEXALL":617.61,"RIGSEIN":417.94,"ESTALSE":727.68,"TOK2NDM":2219.12,"TUTUNIN":4351.93,"FTSELAT":3707.7}
{"Date":"2011-04-08","SPCOMP":1328.17,"FTSE100":6055.75,"DAXINDX":7217.02,"MSWRLD":1351.431,"DJES50I":2984.657,"DJSTOXX":281.676,"FRCAC40":4061.91,"FTALLSH":3138.23,"TOKYOSE":853.13,"HNGKNGI":24396.07,"CHSASHR":3172.794,"FTSEMIB":22389.15,"IBEX35I":10913.2,"ASX200I":4940.6,"KORCOMP":2127.97,"SWISSMI":6457.93,"TTOCOMP":14208.43,"AMSTEOE":366.94,"DJEURST":290.424,"BNGKSET":1082.69,"JAKCOMP":3741.811,"SWEDOMX":1151.37,"DJSTO50":2647.952,"BGBEL20":2722.23,"MDAXIDX":10539.6,"HEXINDX":7571.21,"SNGPORI":3187.31,"TAIWGHT":8894.54,"HKHCHIE":13652.92,"MSACWF":348.72,"MSEROP":1601.764,"DKKFXIN":470.97,"ATXINDX":2903.21,"BUXINDX":24432.5,"ASX300I":4954.24,"CHZBSHR":833.195,"FSBF120":3045.21,"NLALSHR":577.78,"EUNX100":722.63,"RMBETRL":6068.4,"EUNX150":1765.73,"HKHCHAF":4437.668,"MSEAFE":1740.755,"MSPACF":2183.194,"JAPDOWA":9768.08,"DJINDUS":12380.05,"BRBOVES":68718,"JSEOVER":32806.27,"NASCOMP":2780.41,"NYSEALL":8483.94,"FRUSSL2":840.89,"FBMKLCI":1557.49,"NASA100":2321.18,"RSMICEX":1855.97,"MXIPC35":37471.72,"GRAGENL":1531.12,"PSECOMP":4241.008,"RSRTSIN":2123.56,"POLWIGI":49986.15,"ARGMERV":3480.39,"TRKISTB":68093.25,"ISEQUIT":2965.12,"KOR200I":281.05,"ICRI500":4684.5,"OSLOASH":512.08,"CZPXIDX":1270.9,"IGPAGEN":22356.26,"DJCMP65":4224.17,"PKSE100":11905.86,"SWSEALI":368.61,"POPSI20":7911.51,"TTOSP60":812.1,"CTCROBE":2245.47,"DJWRLD":267.67,"EGHFINC":527.9399,"AWWRLD":229.84,"FTEU100":2383.43,"FTSEGL":1037.44,"FTASE20":703.64,"ISTA100":1211.96,"LNVILSE":393.18,"SPEUROP":1225.284,"PEGENRL":21255.83,"SXSAX16":246.88,"VENGENL":70.37,"AMMANFM":5093.67,"SRALLSH":7413.87,"DJUTILS":414.45,"NSEINDX":4001.5,"LUXGENI":1150.15,"MADRIDI":1114.83,"OMANMSM":6326.05,"COSEASH":398.63,"ICEXALL":622.09,"RIGSEIN":418.32,"ESTALSE":726.37,"TOK2NDM":2232.11,"TUTUNIN":4339.54,"FTSELAT":3668.8}
{"Date":"2011-04-11","SPCOMP":1324.46,"FTSE100":6053.44,"DAXINDX":7204.86,"MSWRLD":1348.647,"DJES50I":2974.583,"DJSTOXX":280.989,"FRCAC40":4038.7,"FTALLSH":3136.11,"TOKYOSE":852.34,"HNGKNGI":24303.07,"CHSASHR":3165.133,"FTSEMIB":22365.93,"IBEX35I":10878.3,"ASX200I":4971.2,"KORCOMP":2122.39,"SWISSMI":6440.11,"TTOCOMP":13996.86,"AMSTEOE":366.47,"DJEURST":289.39,"BNGKSET":1076.33,"JAKCOMP":3745.838,"SWEDOMX":1148.69,"DJSTO50":2645.69,"BGBEL20":2721.23,"MDAXIDX":10452.58,"HEXINDX":7591.23,"SNGPORI":3160.44,"TAIWGHT":8880.27,"HKHCHIE":13684.06,"MSACWF":347.869,"MSEROP":1599.953,"DKKFXIN":470.04,"ATXINDX":2896.06,"BUXINDX":24375.53,"ASX300I":4984.09,"CHZBSHR":833.725,"FSBF120":3027.32,"NLALSHR":576.8,"EUNX100":720.19,"RMBETRL":5995.81,"EUNX150":1762.1,"HKHCHAF":4408.328,"MSEAFE":1740.992,"MSPACF":2189.06,"JAPDOWA":9719.7,"DJINDUS":12381.11,"BRBOVES":68164.31,"JSEOVER":32814.43,"NASCOMP":2771.51,"NYSEALL":8445.77,"FRUSSL2":833.86,"FBMKLCI":1544,"NASA100":2314.5,"RSMICEX":1845.78,"MXIPC35":37590.67,"GRAGENL":1491.83,"PSECOMP":4227.988,"RSRTSIN":2113.55,"POLWIGI":49985.99,"ARGMERV":3448.12,"TRKISTB":68194.69,"ISEQUIT":2930.73,"KOR200I":280.49,"ICRI500":4643.1,"OSLOASH":510.63,"CZPXIDX":1263.7,"IGPAGEN":22280.09,"DJCMP65":4213.02,"PKSE100":11874.07,"SWSEALI":367.54,"POPSI20":7916.32,"TTOSP60":800.39,"CTCROBE":2204.8,"DJWRLD":266.95,"EGHFINC":521.8699,"AWWRLD":229.27,"FTEU100":2379.4,"FTSEGL":1035.69,"FTASE20":681.55,"ISTA100":1213.84,"LNVILSE":391.25,"SPEUROP":1221.253,"PEGENRL":20588.69,"SXSAX16":247.06,"VENGENL":70.37,"AMMANFM":5073.3,"SRALLSH":7454.22,"DJUTILS":408.51,"NSEINDX":4019.14,"LUXGENI":1142.73,"MADRIDI":1111.37,"OMANMSM":6329.33,"COSEASH":397.88,"ICEXALL":621.98,"RIGSEIN":417.28,"ESTALSE":724.43,"TOK2NDM":2243.22,"TUTUNIN":4322.57,"FTSELAT":3674.1}
{"Date":"2011-04-12","SPCOMP":1314.16,"FTSE100":5964.47,"DAXINDX":7102.91,"MSWRLD":1333.854,"DJES50I":2932.328,"DJSTOXX":276.242,"FRCAC40":3976.6,"FTALLSH":3091.22,"TOKYOSE":838.51,"HNGKNGI":23976.37,"CHSASHR":3163.678,"FTSEMIB":22018.55,"IBEX35I":10784.5,"ASX200I":4898.7,"KORCOMP":2089.4,"SWISSMI":6351.6,"TTOCOMP":13801.4,"AMSTEOE":360.77,"DJEURST":285.323,"BNGKSET":1084.91,"JAKCOMP":3719.233,"SWEDOMX":1131.72,"DJSTO50":2601.286,"BGBEL20":2694.84,"MDAXIDX":10308.66,"HEXINDX":7458.3,"SNGPORI":3138,"TAIWGHT":8732.59,"HKHCHIE":13437.53,"MSACWF":343.661,"MSEROP":1576.896,"DKKFXIN":465.29,"ATXINDX":2844.62,"BUXINDX":23747.19,"ASX300I":4911.47,"CHZBSHR":835.526,"FSBF120":2981.26,"NLALSHR":566.14,"EUNX100":709.61,"RMBETRL":5943.92,"EUNX150":1731.14,"HKHCHAF":4364.109,"MSEAFE":1718.805,"MSPACF":2168.988,"JAPDOWA":9555.26,"DJINDUS":12263.58,"BRBOVES":66896.19,"JSEOVER":32239.87,"NASCOMP":2744.79,"NYSEALL":8360.46,"FRUSSL2":822.27,"FBMKLCI":1525.92,"NASA100":2298.3,"RSMICEX":1799.94,"MXIPC35":37321.8,"GRAGENL":1506.25,"PSECOMP":4199.477,"RSRTSIN":2062.52,"POLWIGI":49680.67,"ARGMERV":3401.55,"TRKISTB":68006.88,"ISEQUIT":2909.48,"KOR200I":276.13,"ICRI500":4643.1,"OSLOASH":500.44,"CZPXIDX":1237.1,"IGPAGEN":21994.89,"DJCMP65":4194.31,"PKSE100":11796.09,"SWSEALI":362.01,"POPSI20":7787.14,"TTOSP60":789.66,"CTCROBE":2201.54,"DJWRLD":263.72,"EGHFINC":514.6099,"AWWRLD":226.52,"FTEU100":2340.15,"FTSEGL":1023.23,"FTASE20":688.99,"ISTA100":1210.04,"LNVILSE":389.04,"SPEUROP":1204.29,"PEGENRL":19848.49,"SXSAX16":247.21,"VENGENL":70.37,"AMMANFM":5029.47,"SRALLSH":7574.86,"DJUTILS":407.67,"NSEINDX":4006.94,"LUXGENI":1122.13,"MADRIDI":1101.64,"OMANMSM":6372.97,"COSEASH":394.3,"ICEXALL":621.06,"RIGSEIN":416.35,"ESTALSE":724.9,"TOK2NDM":2231.27,"TUTUNIN":4285.98,"FTSELAT":3578.2}
{"Date":"2011-04-13","SPCOMP":1314.41,"FTSE100":6010.44,"DAXINDX":7177.97,"MSWRLD":1338.749,"DJES50I":2949.976,"DJSTOXX":278.252,"FRCAC40":4006.23,"FTALLSH":3114.12,"TOKYOSE":844.59,"HNGKNGI":24135.03,"CHSASHR":3194.117,"FTSEMIB":22096.96,"IBEX35I":10786,"ASX200I":4911,"KORCOMP":2121.92,"SWISSMI":6364.3,"TTOCOMP":13833.64,"AMSTEOE":362.76,"DJEURST":287.345,"BNGKSET":1084.91,"JAKCOMP":3734.413,"SWEDOMX":1137.87,"DJSTO50":2615.84,"BGBEL20":2719.18,"MDAXIDX":10348.31,"HEXINDX":7500.03,"SNGPORI":3172.08,"TAIWGHT":8780.2,"HKHCHIE":13566.46,"MSACWF":345.07,"MSEROP":1589.249,"DKKFXIN":465.57,"ATXINDX":2875.29,"BUXINDX":23885.5,"ASX300I":4923.03,"CHZBSHR":842.485,"FSBF120":3003.29,"NLALSHR":569.77,"EUNX100":715.07,"RMBETRL":5987.61,"EUNX150":1747.23,"HKHCHAF":4404.297,"MSEAFE":1730.891,"MSPACF":2180.82,"JAPDOWA":9641.18,"DJINDUS":12270.99,"BRBOVES":66486.44,"JSEOVER":32353.79,"NASCOMP":2761.52,"NYSEALL":8367.31,"FRUSSL2":823.92,"FBMKLCI":1535.59,"NASA100":2316.63,"RSMICEX":1809.83,"MXIPC35":37347.69,"GRAGENL":1531.04,"PSECOMP":4203.68,"RSRTSIN":2062.47,"POLWIGI":50174.38,"ARGMERV":3407.24,"TRKISTB":68203.38,"ISEQUIT":2939,"KOR200I":280.68,"ICRI500":4730.5,"OSLOASH":502.4,"CZPXIDX":1249.6,"IGPAGEN":22093.17,"DJCMP65":4196.94,"PKSE100":11734.72,"SWSEALI":364.03,"POPSI20":7884.9,"TTOSP60":790,"CTCROBE":2211.97,"DJWRLD":264.85,"EGHFINC":524.3098,"AWWRLD":227.47,"FTEU100":2355.83,"FTSEGL":1027.07,"FTASE20":702.4,"ISTA100":1208.93,"LNVILSE":387.17,"SPEUROP":1212.509,"PEGENRL":18613.96,"SXSAX16":245.96,"VENGENL":70.37,"AMMANFM":4948.77,"SRALLSH":7574.86,"DJUTILS":409.45,"NSEINDX":3981.08,"LUXGENI":1118,"MADRIDI":1101.08,"OMANMSM":6375.04,"COSEASH":394.71,"ICEXALL":619.13,"RIGSEIN":416.65,"ESTALSE":726.75,"TOK2NDM":2248.49,"TUTUNIN":4246.29,"FTSELAT":3554.7}
{"Date":"2011-04-14","SPCOMP":1314.52,"FTSE100":5963.8,"DAXINDX":7146.56,"MSWRLD":1336.54,"DJES50I":2917.717,"DJSTOXX":277.014,"FRCAC40":3970.39,"FTALLSH":3093.33,"TOKYOSE":846.72,"HNGKNGI":24014,"CHSASHR":3185.923,"FTSEMIB":21833.72,"IBEX35I":10622.7,"ASX200I":4884.2,"KORCOMP":2141.06,"SWISSMI":6357.03,"TTOCOMP":13821.8,"AMSTEOE":359.48,"DJEURST":284.594,"BNGKSET":1084.91,"JAKCOMP":3707.979,"SWEDOMX":1129.88,"DJSTO50":2602.663,"BGBEL20":2695,"MDAXIDX":10317.2,"HEXINDX":7430.52,"SNGPORI":3158.92,"TAIWGHT":8802.73,"HKHCHIE":13481.73,"MSACWF":344.454,"MSEROP":1577.236,"DKKFXIN":462.28,"ATXINDX":2843.68,"BUXINDX":23766.05,"ASX300I":4896.88,"CHZBSHR":845.176,"FSBF120":2978.05,"NLALSHR":565.36,"EUNX100":708.96,"RMBETRL":5945.81,"EUNX150":1738.12,"HKHCHAF":4405.59,"MSEAFE":1724.811,"MSPACF":2190.74,"JAPDOWA":9653.92,"DJINDUS":12285.15,"BRBOVES":66278.88,"JSEOVER":32418.33,"NASCOMP":2760.22,"NYSEALL":8374.16,"FRUSSL2":827.47,"FBMKLCI":1525.8,"NASA100":2311.25,"RSMICEX":1781.51,"MXIPC35":37069.96,"GRAGENL":1487.76,"PSECOMP":4234.957,"RSRTSIN":2028.67,"POLWIGI":49847.57,"ARGMERV":3381.57,"TRKISTB":67959.5,"ISEQUIT":2939.69,"KOR200I":283.15,"ICRI500":4730.5,"OSLOASH":496.13,"CZPXIDX":1235.2,"IGPAGEN":22133.09,"DJCMP65":4207.96,"PKSE100":11652.54,"SWSEALI":361.55,"POPSI20":7759.5,"TTOSP60":789.45,"CTCROBE":2203.86,"DJWRLD":264.52,"EGHFINC":524.73,"AWWRLD":227.03,"FTEU100":2340.84,"FTSEGL":1025.16,"FTASE20":678.44,"ISTA100":1204.72,"LNVILSE":388.7,"SPEUROP":1200.451,"PEGENRL":18730.84,"SXSAX16":245.79,"VENGENL":70.48,"AMMANFM":4921.74,"SRALLSH":7574.86,"DJUTILS":411.88,"NSEINDX":3998.59,"LUXGENI":1110.03,"MADRIDI":1084.08,"OMANMSM":6394.48,"COSEASH":392.61,"ICEXALL":620.97,"RIGSEIN":413.68,"ESTALSE":717.67,"TOK2NDM":2267.28,"TUTUNIN":4158.37,"FTSELAT":3541.6}
{"Date":"2011-04-15","SPCOMP":1319.68,"FTSE100":5996.01,"DAXINDX":7178.29,"MSWRLD":1338.038,"DJES50I":2919.049,"DJSTOXX":277.785,"FRCAC40":3974.48,"FTALLSH":3110.3,"TOKYOSE":841.29,"HNGKNGI":24008.07,"CHSASHR":3194.305,"FTSEMIB":21821.26,"IBEX35I":10558.6,"ASX200I":4852.1,"KORCOMP":2140.5,"SWISSMI":6400.26,"TTOCOMP":13799.12,"AMSTEOE":359,"DJEURST":284.805,"BNGKSET":1084.91,"JAKCOMP":3730.512,"SWEDOMX":1123.81,"DJSTO50":2610.896,"BGBEL20":2711.46,"MDAXIDX":10370.29,"HEXINDX":7384.3,"SNGPORI":3153.3,"TAIWGHT":8718.12,"HKHCHIE":13533.58,"MSACWF":344.761,"MSEROP":1576.987,"DKKFXIN":462.1,"ATXINDX":2853.75,"BUXINDX":24193.64,"ASX300I":4864.78,"CHZBSHR":840.893,"FSBF120":2981.71,"NLALSHR":564.85,"EUNX100":710.25,"RMBETRL":5933.33,"EUNX150":1741.24,"HKHCHAF":4409.527,"MSEAFE":1721.605,"MSPACF":2179.135,"JAPDOWA":9591.52,"DJINDUS":12341.83,"BRBOVES":66684.19,"JSEOVER":32227.66,"NASCOMP":2764.65,"NYSEALL":8400.31,"FRUSSL2":834.98,"FBMKLCI":1521.94,"NASA100":2307.58,"RSMICEX":1780.36,"MXIPC35":36988.38,"GRAGENL":1469.03,"PSECOMP":4251.637,"RSRTSIN":2030.32,"POLWIGI":50016.31,"ARGMERV":3381.25,"TRKISTB":68450.44,"ISEQUIT":2950.17,"KOR200I":282.8,"ICRI500":4679.8,"OSLOASH":494.89,"CZPXIDX":1240,"IGPAGEN":22176.38,"DJCMP65":4233.84,"PKSE100":11684.23,"SWSEALI":360.2,"POPSI20":7727.48,"TTOSP60":788.73,"CTCROBE":2197.49,"DJWRLD":264.81,"EGHFINC":509.3599,"AWWRLD":227.21,"FTEU100":2347.98,"FTSEGL":1025.96,"FTASE20":670.36,"ISTA100":1211.11,"LNVILSE":387.35,"SPEUROP":1201.175,"PEGENRL":19371.26,"SXSAX16":244.26,"VENGENL":70.87,"AMMANFM":4977.79,"SRALLSH":7574.86,"DJUTILS":416.07,"NSEINDX":4022.66,"LUXGENI":1099.86,"MADRIDI":1077.43,"OMANMSM":6405.6,"COSEASH":392.56,"ICEXALL":617.05,"RIGSEIN":418.26,"ESTALSE":717.29,"TOK2NDM":2268.87,"TUTUNIN":4140.87,"FTSELAT":3551.4}
{"Date":"2011-04-18","SPCOMP":1305.14,"FTSE100":5870.08,"DAXINDX":7026.85,"MSWRLD":1316.907,"DJES50I":2847.963,"DJSTOXX":273.045,"FRCAC40":3881.24,"FTALLSH":3047.6,"TOKYOSE":836.34,"HNGKNGI":23830.31,"CHSASHR":3201.55,"FTSEMIB":21184.67,"IBEX35I":10344.9,"ASX200I":4861.8,"KORCOMP":2137.72,"SWISSMI":6244.95,"TTOCOMP":13702.33,"AMSTEOE":352.68,"DJEURST":278.583,"BNGKSET":1090.67,"JAKCOMP":3727.073,"SWEDOMX":1106.79,"DJSTO50":2562.239,"BGBEL20":2675.3,"MDAXIDX":10164.96,"HEXINDX":7264.86,"SNGPORI":3144.38,"TAIWGHT":8714.48,"HKHCHIE":13410.9,"MSACWF":339.283,"MSEROP":1526.7,"DKKFXIN":457.33,"ATXINDX":2783.42,"BUXINDX":23285.05,"ASX300I":4873.64,"CHZBSHR":838.027,"FSBF120":2914.62,"NLALSHR":555.38,"EUNX100":695.23,"RMBETRL":5900.04,"EUNX150":1715.05,"HKHCHAF":4378.598,"MSEAFE":1685.747,"MSPACF":2181.406,"JAPDOWA":9556.65,"DJINDUS":12201.59,"BRBOVES":65415.49,"JSEOVER":31388.63,"NASCOMP":2735.38,"NYSEALL":8277.11,"FRUSSL2":821.51,"FBMKLCI":1527.92,"NASA100":2292.34,"RSMICEX":1714.07,"MXIPC35":36332.1,"GRAGENL":1427.49,"PSECOMP":4269.188,"RSRTSIN":1950.15,"POLWIGI":49335.57,"ARGMERV":3300.98,"TRKISTB":66607.56,"ISEQUIT":2898.95,"KOR200I":282.14,"ICRI500":4609,"OSLOASH":483.99,"CZPXIDX":1223.3,"IGPAGEN":22067.54,"DJCMP65":4184.54,"PKSE100":11674.83,"SWSEALI":354.73,"POPSI20":7546.25,"TTOSP60":783.74,"CTCROBE":2182.6,"DJWRLD":260.65,"EGHFINC":494.2698,"AWWRLD":223.57,"FTEU100":2306.15,"FTSEGL":1008.43,"FTASE20":645.56,"ISTA100":1211.11,"LNVILSE":384.43,"SPEUROP":1174.354,"PEGENRL":18852.91,"SXSAX16":244.96,"VENGENL":70.87,"AMMANFM":5021.54,"SRALLSH":7547.79,"DJUTILS":412.5,"NSEINDX":4032.06,"LUXGENI":1085.98,"MADRIDI":1055.64,"OMANMSM":6396.6,"COSEASH":388.88,"ICEXALL":613.69,"RIGSEIN":416.15,"ESTALSE":709.05,"TOK2NDM":2277.12,"TUTUNIN":4162.17,"FTSELAT":3520.5}
{"Date":"2011-04-19","SPCOMP":1312.62,"FTSE100":5896.87,"DAXINDX":7039.31,"MSWRLD":1324.452,"DJES50I":2857.612,"DJSTOXX":274.417,"FRCAC40":3908.58,"FTALLSH":3062.29,"TOKYOSE":827.56,"HNGKNGI":23520.62,"CHSASHR":3140.19,"FTSEMIB":21249.9,"IBEX35I":10376.5,"ASX200I":4793.3,"KORCOMP":2122.68,"SWISSMI":6326.65,"TTOCOMP":13736.83,"AMSTEOE":353.17,"DJEURST":279.834,"BNGKSET":1095.88,"JAKCOMP":3732.65,"SWEDOMX":1116.84,"DJSTO50":2570.449,"BGBEL20":2692.45,"MDAXIDX":10238.83,"HEXINDX":7312.37,"SNGPORI":3125.37,"TAIWGHT":8638.55,"HKHCHIE":13246.86,"MSACWF":341.134,"MSEROP":1545.791,"DKKFXIN":458.24,"ATXINDX":2793.38,"BUXINDX":23600.7,"ASX300I":4804.47,"CHZBSHR":828.012,"FSBF120":2934.66,"NLALSHR":557.09,"EUNX100":700.62,"RMBETRL":5876.69,"EUNX150":1728.01,"HKHCHAF":4289.52,"MSEAFE":1693.04,"MSPACF":2156.023,"JAPDOWA":9441.03,"DJINDUS":12266.75,"BRBOVES":66158.06,"JSEOVER":31837.06,"NASCOMP":2744.97,"NYSEALL":8332.03,"FRUSSL2":823.01,"FBMKLCI":1521.53,"NASA100":2306.77,"RSMICEX":1755.63,"MXIPC35":36440.22,"GRAGENL":1437.28,"PSECOMP":4245.207,"RSRTSIN":1988.12,"POLWIGI":49609.18,"ARGMERV":3332.27,"TRKISTB":67742.06,"ISEQUIT":2923.06,"KOR200I":280.43,"ICRI500":4617.7,"OSLOASH":488.77,"CZPXIDX":1232.5,"IGPAGEN":22194.21,"DJCMP65":4202.88,"PKSE100":11599.28,"SWSEALI":358.23,"POPSI20":7586.27,"TTOSP60":785.73,"CTCROBE":2181.41,"DJWRLD":262.04,"EGHFINC":506.9299,"AWWRLD":224.79,"FTEU100":2313.67,"FTSEGL":1016.56,"FTASE20":652.14,"ISTA100":1211.11,"LNVILSE":379.65,"SPEUROP":1179.237,"PEGENRL":18999.17,"SXSAX16":241.62,"VENGENL":70.87,"AMMANFM":4975.32,"SRALLSH":7475.16,"DJUTILS":412.48,"NSEINDX":4017.42,"LUXGENI":1097.51,"MADRIDI":1058.75,"OMANMSM":6369.9,"COSEASH":389.12,"ICEXALL":615.01,"RIGSEIN":418.23,"ESTALSE":700.08,"TOK2NDM":2266.52,"TUTUNIN":4199.52,"FTSELAT":3513}
{"Date":"2011-04-20","SPCOMP":1330.36,"FTSE100":6022.26,"DAXINDX":7249.19,"MSWRLD":1350.218,"DJES50I":2921.43,"DJSTOXX":279.058,"FRCAC40":4004.62,"FTALLSH":3124.34,"TOKYOSE":837.17,"HNGKNGI":23896.1,"CHSASHR":3148.502,"FTSEMIB":21502.45,"IBEX35I":10535.4,"ASX200I":4859,"KORCOMP":2169.91,"SWISSMI":6444.81,"TTOCOMP":13897.48,"AMSTEOE":359.87,"DJEURST":285.556,"BNGKSET":1107.36,"JAKCOMP":3794.762,"SWEDOMX":1140.58,"DJSTO50":2613.364,"BGBEL20":2725.31,"MDAXIDX":10450.12,"HEXINDX":7417.48,"SNGPORI":3165.8,"TAIWGHT":8813.28,"HKHCHIE":13492.38,"MSACWF":348.007,"MSEROP":1594.248,"DKKFXIN":466.27,"ATXINDX":2850.38,"BUXINDX":23989.53,"ASX300I":4870.39,"CHZBSHR":834.033,"FSBF120":3002.93,"NLALSHR":567.87,"EUNX100":714.51,"RMBETRL":5941.48,"EUNX150":1760.8,"HKHCHAF":4384.938,"MSEAFE":1737.567,"MSPACF":2192.437,"JAPDOWA":9606.82,"DJINDUS":12453.54,"BRBOVES":67058,"JSEOVER":32526.3,"NASCOMP":2802.51,"NYSEALL":8457.65,"FRUSSL2":839.45,"FBMKLCI":1531.02,"NASA100":2357.76,"RSMICEX":1783.38,"MXIPC35":36816.31,"GRAGENL":1399.69,"PSECOMP":4274.77,"RSRTSIN":2030.97,"POLWIGI":50178.54,"ARGMERV":3413.94,"TRKISTB":68054,"ISEQUIT":2937.29,"KOR200I":287.19,"ICRI500":4694.7,"OSLOASH":497.92,"CZPXIDX":1241.9,"IGPAGEN":22370.75,"DJCMP65":4250.45,"PKSE100":11745.06,"SWSEALI":365.04,"POPSI20":7613.79,"TTOSP60":794.52,"CTCROBE":2190.17,"DJWRLD":267.28,"EGHFINC":499.1599,"AWWRLD":229.33,"FTEU100":2356.41,"FTSEGL":1039.66,"FTASE20":632.43,"ISTA100":1216.65,"LNVILSE":381.97,"SPEUROP":1203.626,"PEGENRL":18798.67,"SXSAX16":242.19,"VENGENL":70.87,"AMMANFM":4986.25,"SRALLSH":7474.5,"DJUTILS":417.7,"NSEINDX":4007.73,"LUXGENI":1107.9,"MADRIDI":1074.1,"OMANMSM":6364.39,"COSEASH":395.16,"ICEXALL":617.07,"RIGSEIN":421.56,"ESTALSE":700.46,"TOK2NDM":2280.64,"TUTUNIN":4222.43,"FTSELAT":3538.4}
{"Date":"2011-04-21","SPCOMP":1337.38,"FTSE100":6018.3,"DAXINDX":7295.49,"MSWRLD":1360.954,"DJES50I":2936.303,"DJSTOXX":280.466,"FRCAC40":4021.88,"FTALLSH":3124.35,"TOKYOSE":841.72,"HNGKNGI":24138.31,"CHSASHR":3169.084,"FTSEMIB":21810.7,"IBEX35I":10584.1,"ASX200I":4913.8,"KORCOMP":2198.54,"SWISSMI":6457.16,"TTOCOMP":13972.02,"AMSTEOE":359.01,"DJEURST":286.752,"BNGKSET":1109.92,"JAKCOMP":3801.081,"SWEDOMX":1141.13,"DJSTO50":2626.722,"BGBEL20":2727.67,"MDAXIDX":10513.28,"HEXINDX":7424.6,"SNGPORI":3194.73,"TAIWGHT":8957.65,"HKHCHIE":13659.35,"MSACWF":350.83,"MSEROP":1608.251,"DKKFXIN":466.27,"ATXINDX":2868.87,"BUXINDX":24089.61,"ASX300I":4924.87,"CHZBSHR":839.436,"FSBF120":3015.64,"NLALSHR":567.79,"EUNX100":716.27,"RMBETRL":5867.45,"EUNX150":1764.82,"HKHCHAF":4447.977,"MSEAFE":1756.237,"MSPACF":2225.322,"JAPDOWA":9685.77,"DJINDUS":12505.99,"BRBOVES":67058,"JSEOVER":32658.86,"NASCOMP":2820.16,"NYSEALL":8504.36,"FRUSSL2":845.64,"FBMKLCI":1526.33,"NASA100":2377.3,"RSMICEX":1780.6,"MXIPC35":36816.31,"GRAGENL":1431.33,"PSECOMP":4274.77,"RSRTSIN":2040.6,"POLWIGI":49966.31,"ARGMERV":3413.94,"TRKISTB":68565.56,"ISEQUIT":2956.42,"KOR200I":291.16,"ICRI500":4711.55,"OSLOASH":497.92,"CZPXIDX":1254.8,"IGPAGEN":22457.92,"DJCMP65":4268.9,"PKSE100":11923.59,"SWSEALI":365.71,"POPSI20":7597.44,"TTOSP60":799.22,"CTCROBE":2194.64,"DJWRLD":269.5,"EGHFINC":500.4299,"AWWRLD":231.18,"FTEU100":2365.7,"FTSEGL":1047.69,"FTASE20":646.46,"ISTA100":1221.59,"LNVILSE":385.5,"SPEUROP":1208.484,"PEGENRL":18798.67,"SXSAX16":242.24,"VENGENL":70.87,"AMMANFM":5008.58,"SRALLSH":7456.82,"DJUTILS":418.37,"NSEINDX":4023.19,"LUXGENI":1114.34,"MADRIDI":1078.78,"OMANMSM":6353.31,"COSEASH":395.16,"ICEXALL":617.07,"RIGSEIN":423.33,"ESTALSE":699.77,"TOK2NDM":2286.95,"TUTUNIN":4208.81,"FTSELAT":3541.6}
{"Date":"2011-04-22","SPCOMP":1337.38,"FTSE100":6018.3,"DAXINDX":7295.49,"MSWRLD":1361.028,"DJES50I":2936.303,"DJSTOXX":280.466,"FRCAC40":4021.88,"FTALLSH":3124.35,"TOKYOSE":842.18,"HNGKNGI":24138.31,"CHSASHR":3152.122,"FTSEMIB":21810.7,"IBEX35I":10584.1,"ASX200I":4913.8,"KORCOMP":2197.82,"SWISSMI":6457.16,"TTOCOMP":13972.02,"AMSTEOE":359.01,"DJEURST":286.752,"BNGKSET":1105.29,"JAKCOMP":3801.081,"SWEDOMX":1141.13,"DJSTO50":2626.722,"BGBEL20":2727.67,"MDAXIDX":10513.28,"HEXINDX":7424.6,"SNGPORI":3194.73,"TAIWGHT":8969.43,"HKHCHIE":13659.35,"MSACWF":350.85,"MSEROP":1608.251,"DKKFXIN":466.27,"ATXINDX":2868.87,"BUXINDX":23964.46,"ASX300I":4924.87,"CHZBSHR":837.148,"FSBF120":3015.64,"NLALSHR":567.79,"EUNX100":716.27,"RMBETRL":5917.36,"EUNX150":1764.82,"HKHCHAF":4447.977,"MSEAFE":1756.448,"MSPACF":2226.133,"JAPDOWA":9682.21,"DJINDUS":12505.99,"BRBOVES":67058,"JSEOVER":32658.86,"NASCOMP":2820.16,"NYSEALL":8504.36,"FRUSSL2":845.64,"FBMKLCI":1522.75,"NASA100":2377.3,"RSMICEX":1793.96,"MXIPC35":36816.31,"GRAGENL":1431.33,"PSECOMP":4274.77,"RSRTSIN":2049.03,"POLWIGI":49966.31,"ARGMERV":3413.94,"TRKISTB":68691.75,"ISEQUIT":2956.42,"KOR200I":290.84,"ICRI500":4711.55,"OSLOASH":497.92,"CZPXIDX":1251.6,"IGPAGEN":22457.92,"DJCMP65":4268.9,"PKSE100":11954.37,"SWSEALI":365.71,"POPSI20":7597.44,"TTOSP60":799.22,"CTCROBE":2224.28,"DJWRLD":269.54,"EGHFINC":500.4299,"AWWRLD":231.19,"FTEU100":2365.7,"FTSEGL":1047.74,"FTASE20":646.46,"ISTA100":1221.59,"LNVILSE":385.5,"SPEUROP":1208.484,"PEGENRL":18798.67,"SXSAX16":242.24,"VENGENL":70.87,"AMMANFM":5013.28,"SRALLSH":7456.82,"DJUTILS":418.37,"NSEINDX":4023.19,"LUXGENI":1114.34,"MADRIDI":1078.78,"OMANMSM":6346.66,"COSEASH":395.16,"ICEXALL":617.07,"RIGSEIN":423.33,"ESTALSE":699.77,"TOK2NDM":2288.98,"TUTUNIN":4235.36,"FTSELAT":3541.6}
{"Date":"2011-04-25","SPCOMP":1335.25,"FTSE100":6018.3,"DAXINDX":7295.49,"MSWRLD":1357.499,"DJES50I":2936.303,"DJSTOXX":280.466,"FRCAC40":4021.88,"FTALLSH":3124.35,"TOKYOSE":840.68,"HNGKNGI":24138.31,"CHSASHR":3104.455,"FTSEMIB":21810.7,"IBEX35I":10584.1,"ASX200I":4913.8,"KORCOMP":2216,"SWISSMI":6457.16,"TTOCOMP":13907.32,"AMSTEOE":359.01,"DJEURST":286.752,"BNGKSET":1105.43,"JAKCOMP":3788.54,"SWEDOMX":1141.13,"DJSTO50":2626.722,"BGBEL20":2727.67,"MDAXIDX":10513.28,"HEXINDX":7424.6,"SNGPORI":3187.72,"TAIWGHT":8950.75,"HKHCHIE":13659.35,"MSACWF":349.976,"MSEROP":1604.568,"DKKFXIN":466.27,"ATXINDX":2868.87,"BUXINDX":23964.46,"ASX300I":4924.87,"CHZBSHR":838.77,"FSBF120":3015.64,"NLALSHR":567.79,"EUNX100":716.27,"RMBETRL":5917.36,"EUNX150":1764.82,"HKHCHAF":4447.977,"MSEAFE":1751.508,"MSPACF":2217.529,"JAPDOWA":9671.96,"DJINDUS":12479.88,"BRBOVES":66972.31,"JSEOVER":32658.86,"NASCOMP":2825.88,"NYSEALL":8485.25,"FRUSSL2":844.23,"FBMKLCI":1524.05,"NASA100":2383.72,"RSMICEX":1769.94,"MXIPC35":36860.68,"GRAGENL":1431.33,"PSECOMP":4331.363,"RSRTSIN":2030.93,"POLWIGI":49966.31,"ARGMERV":3401.15,"TRKISTB":68870.63,"ISEQUIT":2956.42,"KOR200I":292.69,"ICRI500":4708.35,"OSLOASH":497.92,"CZPXIDX":1251.6,"IGPAGEN":22499.42,"DJCMP65":4266.84,"PKSE100":11916.02,"SWSEALI":365.71,"POPSI20":7597.44,"TTOSP60":794.75,"CTCROBE":2224.28,"DJWRLD":268.9,"EGHFINC":500.4299,"AWWRLD":230.65,"FTEU100":2365.7,"FTSEGL":1045.31,"FTASE20":646.46,"ISTA100":1221.59,"LNVILSE":385.5,"SPEUROP":1208.484,"PEGENRL":18176.55,"SXSAX16":242.24,"VENGENL":71.7,"AMMANFM":5007.93,"SRALLSH":7345.48,"DJUTILS":418.49,"NSEINDX":4023.19,"LUXGENI":1114.34,"MADRIDI":1078.78,"OMANMSM":6325.26,"COSEASH":395.16,"ICEXALL":617.07,"RIGSEIN":423.33,"ESTALSE":699.77,"TOK2NDM":2302.78,"TUTUNIN":4304.01,"FTSELAT":3541.6}
{"Date":"2011-04-26","SPCOMP":1347.24,"FTSE100":6069.36,"DAXINDX":7356.51,"MSWRLD":1366.686,"DJES50I":2955.361,"DJSTOXX":281.227,"FRCAC40":4045.29,"FTALLSH":3148.96,"TOKYOSE":833.64,"HNGKNGI":24007.38,"CHSASHR":3077.216,"FTSEMIB":21932.78,"IBEX35I":10650.6,"ASX200I":4913.8,"KORCOMP":2206.3,"SWISSMI":6476.59,"TTOCOMP":13909.1,"AMSTEOE":359.55,"DJEURST":288.545,"BNGKSET":1096.95,"JAKCOMP":3774.871,"SWEDOMX":1153.46,"DJSTO50":2634.736,"BGBEL20":2748.22,"MDAXIDX":10626.08,"HEXINDX":7441.92,"SNGPORI":3171.83,"TAIWGHT":8948.14,"HKHCHIE":13558.41,"MSACWF":352.001,"MSEROP":1618.899,"DKKFXIN":463.79,"ATXINDX":2857.46,"BUXINDX":24165.83,"ASX300I":4924.87,"CHZBSHR":835.566,"FSBF120":3034.21,"NLALSHR":568.26,"EUNX100":720,"RMBETRL":5894.29,"EUNX150":1774.35,"HKHCHAF":4395.098,"MSEAFE":1759.811,"MSPACF":2211.093,"JAPDOWA":9558.69,"DJINDUS":12595.37,"BRBOVES":67144.25,"JSEOVER":32668.15,"NASCOMP":2847.54,"NYSEALL":8554.99,"FRUSSL2":853.04,"FBMKLCI":1527.34,"NASA100":2396.03,"RSMICEX":1766.28,"MXIPC35":36892.24,"GRAGENL":1425.57,"PSECOMP":4305.566,"RSRTSIN":2033.32,"POLWIGI":50198,"ARGMERV":3374.2,"TRKISTB":68524.31,"ISEQUIT":2976.24,"KOR200I":291.38,"ICRI500":4704.85,"OSLOASH":499.96,"CZPXIDX":1248.4,"IGPAGEN":22556.57,"DJCMP65":4319.06,"PKSE100":11933.46,"SWSEALI":368.9,"POPSI20":7582.88,"TTOSP60":795.72,"CTCROBE":2231.18,"DJWRLD":270.38,"EGHFINC":500.8499,"AWWRLD":231.99,"FTEU100":2372.96,"FTSEGL":1052.91,"FTASE20":643.54,"ISTA100":1212.36,"LNVILSE":382.14,"SPEUROP":1216.063,"PEGENRL":17765.63,"SXSAX16":242.4,"VENGENL":71.61,"AMMANFM":4952.79,"SRALLSH":7349.17,"DJUTILS":422.78,"NSEINDX":4025.91,"LUXGENI":1104.3,"MADRIDI":1085.69,"OMANMSM":6327.49,"COSEASH":393.9,"ICEXALL":626.42,"RIGSEIN":424.82,"ESTALSE":693.95,"TOK2NDM":2294.06,"TUTUNIN":4309.37,"FTSELAT":3538}
{"Date":"2011-04-27","SPCOMP":1355.66,"FTSE100":6068.16,"DAXINDX":7404.95,"MSWRLD":1371.376,"DJES50I":2977.594,"DJSTOXX":282.122,"FRCAC40":4067.72,"FTALLSH":3149.53,"TOKYOSE":839.87,"HNGKNGI":23892.84,"CHSASHR":3063.826,"FTSEMIB":22238.16,"IBEX35I":10740.9,"ASX200I":4872.9,"KORCOMP":2206.7,"SWISSMI":6472.42,"TTOCOMP":13892.57,"AMSTEOE":359.71,"DJEURST":290.336,"BNGKSET":1101.35,"JAKCOMP":3804.931,"SWEDOMX":1154.47,"DJSTO50":2648.04,"BGBEL20":2750.77,"MDAXIDX":10684.14,"HEXINDX":7478.13,"SNGPORI":3182.68,"TAIWGHT":9049.25,"HKHCHIE":13452.44,"MSACWF":353.007,"MSEROP":1625.959,"DKKFXIN":458.03,"ATXINDX":2876.43,"BUXINDX":24111.03,"ASX300I":4883.96,"CHZBSHR":814.191,"FSBF120":3049.74,"NLALSHR":568.33,"EUNX100":722.55,"RMBETRL":5936.18,"EUNX150":1773.93,"HKHCHAF":4357.539,"MSEAFE":1762.669,"MSPACF":2202.71,"JAPDOWA":9691.84,"DJINDUS":12690.96,"BRBOVES":66264.44,"JSEOVER":32668.15,"NASCOMP":2869.88,"NYSEALL":8609.28,"FRUSSL2":858.31,"FBMKLCI":1529.91,"NASA100":2413.59,"RSMICEX":1744.95,"MXIPC35":36826.93,"GRAGENL":1400.06,"PSECOMP":4321.316,"RSRTSIN":2017.64,"POLWIGI":50024.22,"ARGMERV":3377.29,"TRKISTB":67792.69,"ISEQUIT":2970.08,"KOR200I":292.08,"ICRI500":4688,"OSLOASH":499.82,"CZPXIDX":1263.6,"IGPAGEN":22514.47,"DJCMP65":4352.92,"PKSE100":11947.44,"SWSEALI":369.45,"POPSI20":7616.54,"TTOSP60":794.06,"CTCROBE":2237.82,"DJWRLD":271.11,"EGHFINC":500.1299,"AWWRLD":232.65,"FTEU100":2381.65,"FTSEGL":1058.58,"FTASE20":629.33,"ISTA100":1210.58,"LNVILSE":383.27,"SPEUROP":1223.861,"PEGENRL":17959.32,"SXSAX16":242.11,"VENGENL":73.45,"AMMANFM":4960.42,"SRALLSH":7363.78,"DJUTILS":425.76,"NSEINDX":4037.49,"LUXGENI":1092.7,"MADRIDI":1095.42,"OMANMSM":6322.73,"COSEASH":390.2,"ICEXALL":628.73,"RIGSEIN":424.81,"ESTALSE":694.1,"TOK2NDM":2286.75,"TUTUNIN":4272.54,"FTSELAT":3488}
{"Date":"2011-04-28","SPCOMP":1360.48,"FTSE100":6069.9,"DAXINDX":7475.22,"MSWRLD":1384.943,"DJES50I":3005.327,"DJSTOXX":283.037,"FRCAC40":4104.9,"FTALLSH":3155.03,"TOKYOSE":851.85,"HNGKNGI":23805.63,"CHSASHR":3023.881,"FTSEMIB":22380.19,"IBEX35I":10867.8,"ASX200I":4873,"KORCOMP":2208.35,"SWISSMI":6516.21,"TTOCOMP":13894.4,"AMSTEOE":359.49,"DJEURST":292.531,"BNGKSET":1092.31,"JAKCOMP":3808.929,"SWEDOMX":1161.46,"DJSTO50":2655.598,"BGBEL20":2766.56,"MDAXIDX":10711.3,"HEXINDX":7517.93,"SNGPORI":3184.99,"TAIWGHT":9040.77,"HKHCHIE":13319.96,"MSACWF":355.952,"MSEROP":1651.008,"DKKFXIN":457.99,"ATXINDX":2860.6,"BUXINDX":24277.27,"ASX300I":4883.88,"CHZBSHR":784.902,"FSBF120":3076.08,"NLALSHR":568.96,"EUNX100":727.48,"RMBETRL":5978.36,"EUNX150":1779.18,"HKHCHAF":4317.566,"MSEAFE":1792.8,"MSPACF":2248.959,"JAPDOWA":9849.74,"DJINDUS":12763.31,"BRBOVES":65673.19,"JSEOVER":32659.95,"NASCOMP":2872.53,"NYSEALL":8639.73,"FRUSSL2":861.55,"FBMKLCI":1535.3,"NASA100":2409.9,"RSMICEX":1749.65,"MXIPC35":36722.64,"GRAGENL":1401.16,"PSECOMP":4278.828,"RSRTSIN":2028.94,"POLWIGI":50219.7,"ARGMERV":3375.96,"TRKISTB":68440.19,"ISEQUIT":2989.72,"KOR200I":292.15,"ICRI500":4650.45,"OSLOASH":501.22,"CZPXIDX":1264.2,"IGPAGEN":22530.36,"DJCMP65":4386.24,"PKSE100":11966.67,"SWSEALI":371.36,"POPSI20":7647.63,"TTOSP60":794.13,"CTCROBE":2229.81,"DJWRLD":273.39,"EGHFINC":502.49,"AWWRLD":234.56,"FTEU100":2392.27,"FTSEGL":1067.01,"FTASE20":629.55,"ISTA100":1195.33,"LNVILSE":383.21,"SPEUROP":1233.092,"PEGENRL":18971.59,"SXSAX16":242.07,"VENGENL":73.61,"AMMANFM":4962.12,"SRALLSH":7377.65,"DJUTILS":428.42,"NSEINDX":4005.78,"LUXGENI":1099.83,"MADRIDI":1108.44,"OMANMSM":6335.49,"COSEASH":390,"ICEXALL":631.25,"RIGSEIN":420.2,"ESTALSE":697.09,"TOK2NDM":2286.74,"TUTUNIN":4267.98,"FTSELAT":3410.3}
{"Date":"2011-04-29","SPCOMP":1363.61,"FTSE100":6069.9,"DAXINDX":7514.46,"MSWRLD":1388.62,"DJES50I":3011.249,"DJSTOXX":283.785,"FRCAC40":4106.92,"FTALLSH":3155.03,"TOKYOSE":851.85,"HNGKNGI":23720.81,"CHSASHR":3049.19,"FTSEMIB":22417.96,"IBEX35I":10878.9,"ASX200I":4823.2,"KORCOMP":2192.36,"SWISSMI":6539.7,"TTOCOMP":13944.79,"AMSTEOE":359.94,"DJEURST":293.203,"BNGKSET":1093.56,"JAKCOMP":3819.618,"SWEDOMX":1162.84,"DJSTO50":2661.374,"BGBEL20":2768.34,"MDAXIDX":10740.45,"HEXINDX":7518.94,"SNGPORI":3179.86,"TAIWGHT":9007.87,"HKHCHIE":13208.71,"MSACWF":356.902,"MSEROP":1657.043,"DKKFXIN":462.81,"ATXINDX":2846.05,"BUXINDX":24161.56,"ASX300I":4833.68,"CHZBSHR":799.989,"FSBF120":3079.11,"NLALSHR":569.67,"EUNX100":727.91,"RMBETRL":5921.53,"EUNX150":1783.89,"HKHCHAF":4309.109,"MSEAFE":1797.523,"MSPACF":2249.939,"JAPDOWA":9849.74,"DJINDUS":12810.54,"BRBOVES":66132.81,"JSEOVER":32836.23,"NASCOMP":2873.54,"NYSEALL":8671.41,"FRUSSL2":865.29,"FBMKLCI":1534.95,"NASA100":2404.08,"RSMICEX":1741.84,"MXIPC35":36962.62,"GRAGENL":1434.65,"PSECOMP":4319.508,"RSRTSIN":2026.94,"POLWIGI":50008.98,"ARGMERV":3406.02,"TRKISTB":69250.13,"ISEQUIT":3005.17,"KOR200I":290.39,"ICRI500":4615.3,"OSLOASH":504.93,"CZPXIDX":1261,"IGPAGEN":22784.53,"DJCMP65":4397.05,"PKSE100":12057.54,"SWSEALI":372.66,"POPSI20":7677.82,"TTOSP60":797.9,"CTCROBE":2233.97,"DJWRLD":274.1,"EGHFINC":502.49,"AWWRLD":235.17,"FTEU100":2397.85,"FTSEGL":1070.66,"FTASE20":649.13,"ISTA100":1178.77,"LNVILSE":385.37,"SPEUROP":1235.864,"PEGENRL":19636.22,"SXSAX16":247.66,"VENGENL":70.8,"AMMANFM":4962.12,"SRALLSH":7356.97,"DJUTILS":429.06,"NSEINDX":4029.23,"LUXGENI":1108.05,"MADRIDI":1109.35,"OMANMSM":6334.39,"COSEASH":393.92,"ICEXALL":626.76,"RIGSEIN":417.06,"ESTALSE":696.51,"TOK2NDM":2286.74,"TUTUNIN":4247.53,"FTSELAT":3430.1}
{"Date":"2011-05-02","SPCOMP":1361.22,"FTSE100":6069.9,"DAXINDX":7527.64,"MSWRLD":1391.863,"DJES50I":3008.895,"DJSTOXX":283.925,"FRCAC40":4108.77,"FTALLSH":3155.03,"TOKYOSE":865.55,"HNGKNGI":23720.81,"CHSASHR":3049.19,"FTSEMIB":22397.7,"IBEX35I":10877.3,"ASX200I":4825.3,"KORCOMP":2228.96,"SWISSMI":6544.67,"TTOCOMP":13934.51,"AMSTEOE":361.56,"DJEURST":293.427,"BNGKSET":1093.56,"JAKCOMP":3849.3,"SWEDOMX":1163.46,"DJSTO50":2660.491,"BGBEL20":2768.25,"MDAXIDX":10799.53,"HEXINDX":7569.35,"SNGPORI":3179.86,"TAIWGHT":9007.87,"HKHCHIE":13208.71,"MSACWF":357.722,"MSEROP":1663.842,"DKKFXIN":467.61,"ATXINDX":2866.4,"BUXINDX":24272.08,"ASX300I":4834.42,"CHZBSHR":799.989,"FSBF120":3082.03,"NLALSHR":571.59,"EUNX100":729.22,"RMBETRL":5873.97,"EUNX150":1788.66,"HKHCHAF":4309.109,"MSEAFE":1809.61,"MSPACF":2277.238,"JAPDOWA":10004.2,"DJINDUS":12807.36,"BRBOVES":65462.75,"JSEOVER":32836.23,"NASCOMP":2864.08,"NYSEALL":8649.61,"FRUSSL2":854.77,"FBMKLCI":1534.95,"NASA100":2404.24,"RSMICEX":1741.84,"MXIPC35":36592.61,"GRAGENL":1429.12,"PSECOMP":4326.758,"RSRTSIN":2026.94,"POLWIGI":50134.02,"ARGMERV":3395.64,"TRKISTB":69522.38,"ISEQUIT":3005.17,"KOR200I":295.35,"ICRI500":4573.65,"OSLOASH":503.74,"CZPXIDX":1275.1,"IGPAGEN":22811.86,"DJCMP65":4393.86,"PKSE100":12035.89,"SWSEALI":372.82,"POPSI20":7715.02,"TTOSP60":798.5,"CTCROBE":2196.91,"DJWRLD":274.64,"EGHFINC":506.46,"AWWRLD":235.67,"FTEU100":2397.67,"FTSEGL":1072.29,"FTASE20":646.17,"ISTA100":1177.25,"LNVILSE":383.13,"SPEUROP":1236.434,"PEGENRL":19534.32,"SXSAX16":247.7,"VENGENL":73.78,"AMMANFM":5019.66,"SRALLSH":7356.97,"DJUTILS":428.55,"NSEINDX":4029.23,"LUXGENI":1110.96,"MADRIDI":1107.32,"OMANMSM":6372.32,"COSEASH":397.27,"ICEXALL":628.31,"RIGSEIN":414.61,"ESTALSE":692.93,"TOK2NDM":2301.61,"TUTUNIN":4247.2,"FTSELAT":3430.4}
{"Date":"2011-05-03","SPCOMP":1356.62,"FTSE100":6082.88,"DAXINDX":7500.7,"MSWRLD":1382.987,"DJES50I":3000.395,"DJSTOXX":282.429,"FRCAC40":4096.84,"FTALLSH":3160.85,"TOKYOSE":865.55,"HNGKNGI":23633.25,"CHSASHR":3070.722,"FTSEMIB":22315.68,"IBEX35I":10825.6,"ASX200I":4784.6,"KORCOMP":2200.73,"SWISSMI":6510.61,"TTOCOMP":13692.37,"AMSTEOE":360.42,"DJEURST":292.264,"BNGKSET":1070.43,"JAKCOMP":3813.868,"SWEDOMX":1153.87,"DJSTO50":2651.581,"BGBEL20":2749.77,"MDAXIDX":10752.05,"HEXINDX":7477.54,"SNGPORI":3153.57,"TAIWGHT":8946.08,"HKHCHIE":13106.54,"MSACWF":354.917,"MSEROP":1649.409,"DKKFXIN":462.91,"ATXINDX":2872.45,"BUXINDX":23794.72,"ASX300I":4793.61,"CHZBSHR":804.083,"FSBF120":3071.51,"NLALSHR":569.3,"EUNX100":726.85,"RMBETRL":5762.64,"EUNX150":1777.41,"HKHCHAF":4286.559,"MSEAFE":1796.574,"MSPACF":2267.968,"JAPDOWA":10004.2,"DJINDUS":12807.51,"BRBOVES":64318.18,"JSEOVER":32325.83,"NASCOMP":2841.62,"NYSEALL":8584.68,"FRUSSL2":843.77,"FBMKLCI":1531.47,"NASA100":2392.8,"RSMICEX":1691.45,"MXIPC35":35873.21,"GRAGENL":1412.84,"PSECOMP":4319.367,"RSRTSIN":1976.74,"POLWIGI":50134.02,"ARGMERV":3375.34,"TRKISTB":70072,"ISEQUIT":2976.29,"KOR200I":291.65,"ICRI500":4472,"OSLOASH":495.67,"CZPXIDX":1262.8,"IGPAGEN":22754.8,"DJCMP65":4392.8,"PKSE100":11956.89,"SWSEALI":369.99,"POPSI20":7666.45,"TTOSP60":783.09,"CTCROBE":2198.7,"DJWRLD":272.39,"EGHFINC":505.3799,"AWWRLD":233.83,"FTEU100":2387.22,"FTSEGL":1066.5,"FTASE20":636.97,"ISTA100":1165.57,"LNVILSE":381.85,"SPEUROP":1231.885,"PEGENRL":19485.14,"SXSAX16":248.53,"VENGENL":73.78,"AMMANFM":5012.26,"SRALLSH":7270.67,"DJUTILS":432.18,"NSEINDX":4031.44,"LUXGENI":1104.55,"MADRIDI":1103.05,"OMANMSM":6352.61,"COSEASH":393.99,"ICEXALL":628.39,"RIGSEIN":419.17,"ESTALSE":685.68,"TOK2NDM":2301.61,"TUTUNIN":4230.22,"FTSELAT":3348.2}
{"Date":"2011-05-04","SPCOMP":1347.32,"FTSE100":5984.07,"DAXINDX":7373.93,"MSWRLD":1371.363,"DJES50I":2952.02,"DJSTOXX":278.524,"FRCAC40":4043.13,"FTALLSH":3113.25,"TOKYOSE":865.55,"HNGKNGI":23315.24,"CHSASHR":3001.389,"FTSEMIB":21915.32,"IBEX35I":10712.6,"ASX200I":4740.1,"KORCOMP":2180.64,"SWISSMI":6470.35,"TTOCOMP":13611.32,"AMSTEOE":355.91,"DJEURST":287.916,"BNGKSET":1073.87,"JAKCOMP":3814.928,"SWEDOMX":1148.64,"DJSTO50":2614.838,"BGBEL20":2701.27,"MDAXIDX":10580.62,"HEXINDX":7302.59,"SNGPORI":3113.76,"TAIWGHT":8947.35,"HKHCHIE":12866.59,"MSACWF":351.738,"MSEROP":1630.263,"DKKFXIN":457.76,"ATXINDX":2835.11,"BUXINDX":23653.09,"ASX300I":4749.7,"CHZBSHR":783.046,"FSBF120":3034.23,"NLALSHR":562.15,"EUNX100":717.29,"RMBETRL":5780.64,"EUNX150":1759.72,"HKHCHAF":4210.289,"MSEAFE":1779.319,"MSPACF":2254.911,"JAPDOWA":10004.2,"DJINDUS":12723.58,"BRBOVES":63615.5,"JSEOVER":31856.64,"NASCOMP":2828.23,"NYSEALL":8506.61,"FRUSSL2":832.9,"FBMKLCI":1528.43,"NASA100":2387.51,"RSMICEX":1657.54,"MXIPC35":35531.22,"GRAGENL":1387.59,"PSECOMP":4298.207,"RSRTSIN":1949.94,"POLWIGI":49542.01,"ARGMERV":3352.22,"TRKISTB":69437.5,"ISEQUIT":2943.17,"KOR200I":288.46,"ICRI500":4448.65,"OSLOASH":484.46,"CZPXIDX":1272.9,"IGPAGEN":22565.14,"DJCMP65":4354.6,"PKSE100":11672.05,"SWSEALI":367.68,"POPSI20":7650.75,"TTOSP60":778.61,"CTCROBE":2197.22,"DJWRLD":270.02,"EGHFINC":500.3699,"AWWRLD":231.73,"FTEU100":2353.58,"FTSEGL":1057.91,"FTASE20":623.5,"ISTA100":1174.17,"LNVILSE":378.58,"SPEUROP":1213.456,"PEGENRL":20678.38,"SXSAX16":248.04,"VENGENL":73.78,"AMMANFM":5000.07,"SRALLSH":7213.33,"DJUTILS":430.94,"NSEINDX":4032.16,"LUXGENI":1093.35,"MADRIDI":1091.87,"OMANMSM":6332.05,"COSEASH":390.43,"ICEXALL":624.48,"RIGSEIN":419.17,"ESTALSE":685.85,"TOK2NDM":2301.61,"TUTUNIN":4233.46,"FTSELAT":3271.9}
{"Date":"2011-05-05","SPCOMP":1335.1,"FTSE100":5919.98,"DAXINDX":7376.96,"MSWRLD":1355.452,"DJES50I":2926.537,"DJSTOXX":277.792,"FRCAC40":4004.87,"FTALLSH":3082.42,"TOKYOSE":865.55,"HNGKNGI":23261.61,"CHSASHR":3008.122,"FTSEMIB":21741.02,"IBEX35I":10627.3,"ASX200I":4753.7,"KORCOMP":2180.64,"SWISSMI":6450.03,"TTOCOMP":13455.38,"AMSTEOE":354.82,"DJEURST":286.177,"BNGKSET":1073.87,"JAKCOMP":3816.272,"SWEDOMX":1148.83,"DJSTO50":2608.679,"BGBEL20":2693.74,"MDAXIDX":10541.15,"HEXINDX":7262.85,"SNGPORI":3109.85,"TAIWGHT":9018.61,"HKHCHIE":12807.76,"MSACWF":347.832,"MSEROP":1596.257,"DKKFXIN":453.92,"ATXINDX":2802.91,"BUXINDX":23670.8,"ASX300I":4763.64,"CHZBSHR":785.48,"FSBF120":3008.78,"NLALSHR":560.02,"EUNX100":712.88,"RMBETRL":5775.53,"EUNX150":1760.63,"HKHCHAF":4225.047,"MSEAFE":1755.556,"MSPACF":2258.653,"JAPDOWA":10004.2,"DJINDUS":12584.17,"BRBOVES":63407.01,"JSEOVER":31582.14,"NASCOMP":2814.72,"NYSEALL":8397.4,"FRUSSL2":829.24,"FBMKLCI":1521.18,"NASA100":2375.21,"RSMICEX":1644.92,"MXIPC35":35325.09,"GRAGENL":1378.05,"PSECOMP":4248.68,"RSRTSIN":1916.33,"POLWIGI":49266.97,"ARGMERV":3305.69,"TRKISTB":69374.88,"ISEQUIT":2926.53,"KOR200I":288.46,"ICRI500":4390.6,"OSLOASH":484.14,"CZPXIDX":1258.9,"IGPAGEN":22686.13,"DJCMP65":4339.28,"PKSE100":11906.69,"SWSEALI":367.32,"POPSI20":7745.92,"TTOSP60":770.19,"CTCROBE":2199.86,"DJWRLD":267.2,"EGHFINC":495.3298,"AWWRLD":229.15,"FTEU100":2345.33,"FTSEGL":1043.16,"FTASE20":618.35,"ISTA100":1160.25,"LNVILSE":377.57,"SPEUROP":1205.882,"PEGENRL":20638.49,"SXSAX16":248.46,"VENGENL":75.74,"AMMANFM":4998.91,"SRALLSH":7317.17,"DJUTILS":427.91,"NSEINDX":4031.78,"LUXGENI":1093.05,"MADRIDI":1082.16,"OMANMSM":6338.8,"COSEASH":388.25,"ICEXALL":628.55,"RIGSEIN":411.18,"ESTALSE":688.35,"TOK2NDM":2301.61,"TUTUNIN":4174.63,"FTSELAT":3261.2}
{"Date":"2011-05-06","SPCOMP":1340.2,"FTSE100":5976.77,"DAXINDX":7492.25,"MSWRLD":1359.27,"DJES50I":2952.897,"DJSTOXX":281.326,"FRCAC40":4058.01,"FTALLSH":3109.63,"TOKYOSE":856.5,"HNGKNGI":23159.14,"CHSASHR":2999.171,"FTSEMIB":21953.76,"IBEX35I":10610.5,"ASX200I":4743,"KORCOMP":2147.45,"SWISSMI":6526.51,"TTOCOMP":13566.6,"AMSTEOE":359.12,"DJEURST":289.023,"BNGKSET":1050.85,"JAKCOMP":3798.554,"SWEDOMX":1157.83,"DJSTO50":2640.232,"BGBEL20":2702.27,"MDAXIDX":10694.32,"HEXINDX":7347.01,"SNGPORI":3099.52,"TAIWGHT":8977.23,"HKHCHIE":12848.82,"MSACWF":348.746,"MSEROP":1604.824,"DKKFXIN":459.05,"ATXINDX":2821.8,"BUXINDX":23712.37,"ASX300I":4752.31,"CHZBSHR":788.044,"FSBF120":3047.51,"NLALSHR":566.05,"EUNX100":721.05,"RMBETRL":5797.61,"EUNX150":1775.82,"HKHCHAF":4199.078,"MSEAFE":1755.854,"MSPACF":2236.273,"JAPDOWA":9859.2,"DJINDUS":12638.74,"BRBOVES":64417.34,"JSEOVER":31878.83,"NASCOMP":2827.56,"NYSEALL":8425.9,"FRUSSL2":833.34,"FBMKLCI":1515.5,"NASA100":2383.18,"RSMICEX":1681.01,"MXIPC35":35212.23,"GRAGENL":1370.1,"PSECOMP":4219.066,"RSRTSIN":1936.29,"POLWIGI":49321.53,"ARGMERV":3315.84,"TRKISTB":68240.88,"ISEQUIT":2992.59,"KOR200I":283.68,"ICRI500":4460.45,"OSLOASH":488.03,"CZPXIDX":1262.3,"IGPAGEN":22794.19,"DJCMP65":4356.71,"PKSE100":11879.96,"SWSEALI":370.59,"POPSI20":7814.09,"TTOSP60":777.28,"CTCROBE":2206.95,"DJWRLD":267.85,"EGHFINC":488.8799,"AWWRLD":229.73,"FTEU100":2373.91,"FTSEGL":1046.94,"FTASE20":614.25,"ISTA100":1166.22,"LNVILSE":373.75,"SPEUROP":1217.875,"PEGENRL":21769.92,"SXSAX16":248.48,"VENGENL":76.82,"AMMANFM":4981.62,"SRALLSH":7319.15,"DJUTILS":429.81,"NSEINDX":4036.35,"LUXGENI":1112.68,"MADRIDI":1079.28,"OMANMSM":6286.09,"COSEASH":392.03,"ICEXALL":626.39,"RIGSEIN":413.98,"ESTALSE":692.98,"TOK2NDM":2297.05,"TUTUNIN":4187.89,"FTSELAT":3336}
{"Date":"2011-05-09","SPCOMP":1346.29,"FTSE100":5942.69,"DAXINDX":7410.52,"MSWRLD":1353.772,"DJES50I":2902.404,"DJSTOXX":280.435,"FRCAC40":4007.26,"FTALLSH":3094.14,"TOKYOSE":853.21,"HNGKNGI":23336,"CHSASHR":3008.084,"FTSEMIB":21666.4,"IBEX35I":10396.3,"ASX200I":4756.8,"KORCOMP":2139.17,"SWISSMI":6476.89,"TTOCOMP":13677.13,"AMSTEOE":355.93,"DJEURST":285.642,"BNGKSET":1072.47,"JAKCOMP":3785.45,"SWEDOMX":1157.13,"DJSTO50":2627.278,"BGBEL20":2694.68,"MDAXIDX":10713.51,"HEXINDX":7360.47,"SNGPORI":3136.94,"TAIWGHT":9035.48,"HKHCHIE":12934.47,"MSACWF":347.469,"MSEROP":1572.594,"DKKFXIN":458.39,"ATXINDX":2826.79,"BUXINDX":23614.21,"ASX300I":4766.07,"CHZBSHR":790.092,"FSBF120":3015.09,"NLALSHR":562.11,"EUNX100":713.97,"RMBETRL":5781.88,"EUNX150":1777.81,"HKHCHAF":4257.566,"MSEAFE":1731.257,"MSPACF":2231.347,"JAPDOWA":9794.38,"DJINDUS":12684.68,"BRBOVES":64621.97,"JSEOVER":31609.78,"NASCOMP":2843.25,"NYSEALL":8478.19,"FRUSSL2":842.8,"FBMKLCI":1519.41,"NASA100":2390.97,"RSMICEX":1681.01,"MXIPC35":35467.01,"GRAGENL":1349.91,"PSECOMP":4257.148,"RSRTSIN":1936.29,"POLWIGI":48904.49,"ARGMERV":3359.07,"TRKISTB":67956.44,"ISEQUIT":2972.92,"KOR200I":282.59,"ICRI500":4464,"OSLOASH":487.23,"CZPXIDX":1266.1,"IGPAGEN":22855.15,"DJCMP65":4366.93,"PKSE100":11932.68,"SWSEALI":370.45,"POPSI20":7768.53,"TTOSP60":782.18,"CTCROBE":2208.81,"DJWRLD":267,"EGHFINC":494.24,"AWWRLD":228.83,"FTEU100":2359.7,"FTSEGL":1040.12,"FTASE20":600.91,"ISTA100":1166.22,"LNVILSE":367.17,"SPEUROP":1202.255,"PEGENRL":21598.84,"SXSAX16":248.52,"VENGENL":76.82,"AMMANFM":4965.12,"SRALLSH":7377.86,"DJUTILS":431.17,"NSEINDX":4035.26,"LUXGENI":1106.81,"MADRIDI":1057.48,"OMANMSM":6264.51,"COSEASH":391.53,"ICEXALL":622.4,"RIGSEIN":413.92,"ESTALSE":686.47,"TOK2NDM":2303.14,"TUTUNIN":4153.25,"FTSELAT":3334.5}
{"Date":"2011-05-10","SPCOMP":1357.16,"FTSE100":6018.89,"DAXINDX":7501.52,"MSWRLD":1366.365,"DJES50I":2939.021,"DJSTOXX":282.918,"FRCAC40":4052.51,"FTALLSH":3133.73,"TOKYOSE":856.46,"HNGKNGI":23336,"CHSASHR":3027.166,"FTSEMIB":21984.32,"IBEX35I":10474.4,"ASX200I":4725.8,"KORCOMP":2139.17,"SWISSMI":6526.16,"TTOCOMP":13642.06,"AMSTEOE":361.05,"DJEURST":288.893,"BNGKSET":1085.56,"JAKCOMP":3800.52,"SWEDOMX":1167.53,"DJSTO50":2647.646,"BGBEL20":2732.67,"MDAXIDX":10830.81,"HEXINDX":7436.41,"SNGPORI":3156.26,"TAIWGHT":9023.28,"HKHCHIE":12934.47,"MSACWF":350.456,"MSEROP":1596.675,"DKKFXIN":455.82,"ATXINDX":2864,"BUXINDX":23783.3,"ASX300I":4735.76,"CHZBSHR":790.264,"FSBF120":3047.91,"NLALSHR":570.21,"EUNX100":721.94,"RMBETRL":5734.52,"EUNX150":1792.44,"HKHCHAF":4257.566,"MSEAFE":1750.711,"MSPACF":2239.079,"JAPDOWA":9818.76,"DJINDUS":12760.36,"BRBOVES":64876.88,"JSEOVER":32085.56,"NASCOMP":2871.89,"NYSEALL":8550.49,"FRUSSL2":855.91,"FBMKLCI":1523.37,"NASA100":2411.35,"RSMICEX":1678.13,"MXIPC35":35678.92,"GRAGENL":1369.3,"PSECOMP":4303.129,"RSRTSIN":1927.82,"POLWIGI":49332.75,"ARGMERV":3422.12,"TRKISTB":67259.94,"ISEQUIT":3005.43,"KOR200I":282.59,"ICRI500":4458.2,"OSLOASH":490.11,"CZPXIDX":1264.8,"IGPAGEN":22983.36,"DJCMP65":4405.13,"PKSE100":12012.02,"SWSEALI":373.5,"POPSI20":7723.11,"TTOSP60":780.03,"CTCROBE":2210.79,"DJWRLD":269.32,"EGHFINC":495.9299,"AWWRLD":230.77,"FTEU100":2379.19,"FTSEGL":1048.91,"FTASE20":614.7,"ISTA100":1166.22,"LNVILSE":368.84,"SPEUROP":1216.112,"PEGENRL":21129.86,"SXSAX16":239.07,"VENGENL":77.61,"AMMANFM":4964.06,"SRALLSH":7339.65,"DJUTILS":437.32,"NSEINDX":4007.86,"LUXGENI":1121.14,"MADRIDI":1065.74,"OMANMSM":6233.34,"COSEASH":390.23,"ICEXALL":620.88,"RIGSEIN":418.2,"ESTALSE":688.15,"TOK2NDM":2304.42,"TUTUNIN":4137.73,"FTSELAT":3363.4}
{"Date":"2011-05-11","SPCOMP":1342.08,"FTSE100":5976,"DAXINDX":7495.05,"MSWRLD":1357.349,"DJES50I":2942.426,"DJSTOXX":283.729,"FRCAC40":4058.08,"FTALLSH":3113.2,"TOKYOSE":857.62,"HNGKNGI":23291.8,"CHSASHR":3019.565,"FTSEMIB":22031.16,"IBEX35I":10531.5,"ASX200I":4780.2,"KORCOMP":2166.63,"SWISSMI":6562.82,"TTOCOMP":13419.74,"AMSTEOE":360.55,"DJEURST":289.327,"BNGKSET":1100.48,"JAKCOMP":3838.142,"SWEDOMX":1173.79,"DJSTO50":2653.446,"BGBEL20":2719.31,"MDAXIDX":10819.96,"HEXINDX":7458.72,"SNGPORI":3177.18,"TAIWGHT":9020.4,"HKHCHIE":12962.33,"MSACWF":348.423,"MSEROP":1594.446,"DKKFXIN":459.21,"ATXINDX":2872.62,"BUXINDX":23627.56,"ASX300I":4790.16,"CHZBSHR":791.11,"FSBF120":3053.59,"NLALSHR":568.77,"EUNX100":723.72,"RMBETRL":5667.36,"EUNX150":1789.79,"HKHCHAF":4285.719,"MSEAFE":1748.818,"MSPACF":2237.808,"JAPDOWA":9864.26,"DJINDUS":12630.03,"BRBOVES":63775.82,"JSEOVER":32051.35,"NASCOMP":2845.06,"NYSEALL":8428.09,"FRUSSL2":840.66,"FBMKLCI":1536.03,"NASA100":2393.08,"RSMICEX":1654.78,"MXIPC35":35380.53,"GRAGENL":1388.11,"PSECOMP":4335.039,"RSRTSIN":1908.46,"POLWIGI":49166.2,"ARGMERV":3384.57,"TRKISTB":65643.31,"ISEQUIT":3025.81,"KOR200I":286.3,"ICRI500":4480.7,"OSLOASH":489.67,"CZPXIDX":1268.1,"IGPAGEN":22945.73,"DJCMP65":4362.54,"PKSE100":12036.36,"SWSEALI":374.87,"POPSI20":7773.46,"TTOSP60":767.26,"CTCROBE":2208.33,"DJWRLD":267.76,"EGHFINC":500.99,"AWWRLD":229.49,"FTEU100":2384.89,"FTSEGL":1041.75,"FTASE20":620.84,"ISTA100":1182.75,"LNVILSE":370.31,"SPEUROP":1218.463,"PEGENRL":20735.46,"SXSAX16":239.61,"VENGENL":77.53,"AMMANFM":5000.05,"SRALLSH":7280.66,"DJUTILS":436.24,"NSEINDX":4013.38,"LUXGENI":1105.3,"MADRIDI":1071.61,"OMANMSM":6162.73,"COSEASH":394.05,"ICEXALL":620.98,"RIGSEIN":411.49,"ESTALSE":684.05,"TOK2NDM":2296.6,"TUTUNIN":4132.58,"FTSELAT":3339.9}
{"Date":"2011-05-12","SPCOMP":1348.65,"FTSE100":5944.96,"DAXINDX":7443.95,"MSWRLD":1351.135,"DJES50I":2917.054,"DJSTOXX":281.799,"FRCAC40":4023.29,"FTALLSH":3097.62,"TOKYOSE":849.34,"HNGKNGI":23073.76,"CHSASHR":2978.363,"FTSEMIB":21787.69,"IBEX35I":10487.6,"ASX200I":4696.1,"KORCOMP":2122.65,"SWISSMI":6562.59,"TTOCOMP":13389.42,"AMSTEOE":357.52,"DJEURST":287.113,"BNGKSET":1086.27,"JAKCOMP":3808.71,"SWEDOMX":1166.53,"DJSTO50":2637.31,"BGBEL20":2722.04,"MDAXIDX":10759.22,"HEXINDX":7404.59,"SNGPORI":3130.45,"TAIWGHT":9033.68,"HKHCHIE":12795.95,"MSACWF":346.306,"MSEROP":1572.445,"DKKFXIN":459.69,"ATXINDX":2831.57,"BUXINDX":23366.92,"ASX300I":4707.38,"CHZBSHR":781.039,"FSBF120":3028.5,"NLALSHR":563.95,"EUNX100":718.77,"RMBETRL":5648.81,"EUNX150":1777.29,"HKHCHAF":4211.199,"MSEAFE":1725.105,"MSPACF":2207.475,"JAPDOWA":9716.65,"DJINDUS":12695.92,"BRBOVES":64003.16,"JSEOVER":31681.83,"NASCOMP":2863.04,"NYSEALL":8456.18,"FRUSSL2":847.53,"FBMKLCI":1532.29,"NASA100":2407.89,"RSMICEX":1630.78,"MXIPC35":35161.26,"GRAGENL":1355.08,"PSECOMP":4312.008,"RSRTSIN":1864.95,"POLWIGI":48795.21,"ARGMERV":3389.73,"TRKISTB":66535.13,"ISEQUIT":3002.31,"KOR200I":280.02,"ICRI500":4424.6,"OSLOASH":484.29,"CZPXIDX":1259.7,"IGPAGEN":23013.29,"DJCMP65":4379.29,"PKSE100":11962.18,"SWSEALI":372.33,"POPSI20":7774.03,"TTOSP60":764.92,"CTCROBE":2209.29,"DJWRLD":266.14,"EGHFINC":501.0198,"AWWRLD":228.04,"FTEU100":2368.2,"FTSEGL":1038.73,"FTASE20":605.44,"ISTA100":1173.89,"LNVILSE":368.16,"SPEUROP":1209.28,"PEGENRL":21483.63,"SXSAX16":239.62,"VENGENL":77.43,"AMMANFM":4954,"SRALLSH":7300.82,"DJUTILS":439.54,"NSEINDX":3992.55,"LUXGENI":1100.72,"MADRIDI":1067.16,"OMANMSM":6158.41,"COSEASH":394.79,"ICEXALL":634.3,"RIGSEIN":410.49,"ESTALSE":689.45,"TOK2NDM":2301.59,"TUTUNIN":4104.23,"FTSELAT":3309}
{"Date":"2011-05-13","SPCOMP":1337.77,"FTSE100":5925.87,"DAXINDX":7403.31,"MSWRLD":1343.166,"DJES50I":2894.6,"DJSTOXX":280.496,"FRCAC40":4018.85,"FTALLSH":3090.52,"TOKYOSE":839.94,"HNGKNGI":23276.27,"CHSASHR":3006.667,"FTSEMIB":21764.31,"IBEX35I":10356.5,"ASX200I":4711.4,"KORCOMP":2120.08,"SWISSMI":6563.26,"TTOCOMP":13377.16,"AMSTEOE":354.86,"DJEURST":285.682,"BNGKSET":1084.96,"JAKCOMP":3832.021,"SWEDOMX":1166.54,"DJSTO50":2619.156,"BGBEL20":2727.71,"MDAXIDX":10850.66,"HEXINDX":7390.78,"SNGPORI":3163.68,"TAIWGHT":9006.61,"HKHCHIE":12894.13,"MSACWF":344.419,"MSEROP":1565.594,"DKKFXIN":463.5,"ATXINDX":2797.43,"BUXINDX":23337.5,"ASX300I":4721.27,"CHZBSHR":781.345,"FSBF120":3025.81,"NLALSHR":559.76,"EUNX100":718.38,"RMBETRL":5719.38,"EUNX150":1774.08,"HKHCHAF":4228.418,"MSEAFE":1718.072,"MSPACF":2199.506,"JAPDOWA":9648.77,"DJINDUS":12595.75,"BRBOVES":63235.3,"JSEOVER":31959.93,"NASCOMP":2828.47,"NYSEALL":8371.67,"FRUSSL2":835.67,"FBMKLCI":1540.74,"NASA100":2379.24,"RSMICEX":1632.23,"MXIPC35":35045.14,"GRAGENL":1356.24,"PSECOMP":4292.109,"RSRTSIN":1866.3,"POLWIGI":48677.61,"ARGMERV":3378.18,"TRKISTB":64585.22,"ISEQUIT":3005.04,"KOR200I":279.59,"ICRI500":4470.35,"OSLOASH":486.87,"CZPXIDX":1265.7,"IGPAGEN":22966.67,"DJCMP65":4339.48,"PKSE100":11967.34,"SWSEALI":372.66,"POPSI20":7766.62,"TTOSP60":763.47,"CTCROBE":2209.87,"DJWRLD":264.66,"EGHFINC":505.8999,"AWWRLD":226.84,"FTEU100":2356.93,"FTSEGL":1032.85,"FTASE20":607.77,"ISTA100":1162.15,"LNVILSE":369.65,"SPEUROP":1203.027,"PEGENRL":22080.21,"SXSAX16":230.67,"VENGENL":77.43,"AMMANFM":4945.64,"SRALLSH":7319.94,"DJUTILS":436.91,"NSEINDX":3975.53,"LUXGENI":1092.6,"MADRIDI":1054.39,"OMANMSM":6152.04,"COSEASH":397.55,"ICEXALL":630.6,"RIGSEIN":409.61,"ESTALSE":689.48,"TOK2NDM":2266.09,"TUTUNIN":4105.18,"FTSELAT":3285.2}
{"Date":"2011-05-16","SPCOMP":1329.47,"FTSE100":5923.69,"DAXINDX":7387.54,"MSWRLD":1336.646,"DJES50I":2881.309,"DJSTOXX":280.134,"FRCAC40":3989.82,"FTALLSH":3087.44,"TOKYOSE":829.55,"HNGKNGI":22960.63,"CHSASHR":2983.624,"FTSEMIB":21685.34,"IBEX35I":10363.9,"ASX200I":4650,"KORCOMP":2104.18,"SWISSMI":6564.15,"TTOCOMP":13391.35,"AMSTEOE":352.3,"DJEURST":284.532,"BNGKSET":1084.96,"JAKCOMP":3799.226,"SWEDOMX":1173.48,"DJSTO50":2619.083,"BGBEL20":2727.77,"MDAXIDX":10794.94,"HEXINDX":7378.96,"SNGPORI":3136.48,"TAIWGHT":8911.71,"HKHCHIE":12676.79,"MSACWF":342.648,"MSEROP":1567.147,"DKKFXIN":463.28,"ATXINDX":2792.62,"BUXINDX":23147.84,"ASX300I":4659.34,"CHZBSHR":774.424,"FSBF120":3006.25,"NLALSHR":556.36,"EUNX100":714.49,"RMBETRL":5686.98,"EUNX150":1766.52,"HKHCHAF":4163.699,"MSEAFE":1711.883,"MSPACF":2170.866,"JAPDOWA":9558.3,"DJINDUS":12548.37,"BRBOVES":62829.68,"JSEOVER":32156.01,"NASCOMP":2782.31,"NYSEALL":8336.59,"FRUSSL2":822.91,"FBMKLCI":1536.27,"NASA100":2337.85,"RSMICEX":1622.98,"MXIPC35":35130.6,"GRAGENL":1330.28,"PSECOMP":4300.809,"RSRTSIN":1846.32,"POLWIGI":48940.24,"ARGMERV":3372.21,"TRKISTB":65417.92,"ISEQUIT":2985.36,"KOR200I":277.22,"ICRI500":4436.1,"OSLOASH":488.2,"CZPXIDX":1256.5,"IGPAGEN":22973.6,"DJCMP65":4327.58,"PKSE100":11902.12,"SWSEALI":374.35,"POPSI20":7741.96,"TTOSP60":765.94,"CTCROBE":2211.94,"DJWRLD":263.16,"EGHFINC":512.2698,"AWWRLD":225.68,"FTEU100":2353.2,"FTSEGL":1028.44,"FTASE20":591.93,"ISTA100":1170.06,"LNVILSE":367.13,"SPEUROP":1198.259,"PEGENRL":22053.07,"SXSAX16":232.55,"VENGENL":77.9,"AMMANFM":4946.97,"SRALLSH":7358.69,"DJUTILS":436.59,"NSEINDX":3975.53,"LUXGENI":1082.05,"MADRIDI":1055.11,"OMANMSM":6134.06,"COSEASH":397.46,"ICEXALL":629.03,"RIGSEIN":407.22,"ESTALSE":686.85,"TOK2NDM":2240.94,"TUTUNIN":4144.8,"FTSELAT":3290.6}
{"Date":"2011-05-17","SPCOMP":1328.98,"FTSE100":5861,"DAXINDX":7256.65,"MSWRLD":1329.33,"DJES50I":2849.604,"DJSTOXX":277.278,"FRCAC40":3941.58,"FTALLSH":3055.52,"TOKYOSE":828.85,"HNGKNGI":22901.08,"CHSASHR":2987.48,"FTSEMIB":21408.94,"IBEX35I":10306.4,"ASX200I":4683.9,"KORCOMP":2102.41,"SWISSMI":6496.56,"TTOCOMP":13441.06,"AMSTEOE":347.72,"DJEURST":281.134,"BNGKSET":1084.96,"JAKCOMP":3799.226,"SWEDOMX":1157.68,"DJSTO50":2594.797,"BGBEL20":2696.76,"MDAXIDX":10661.5,"HEXINDX":7338.05,"SNGPORI":3136.48,"TAIWGHT":8884.09,"HKHCHIE":12733.21,"MSACWF":340.891,"MSEROP":1543.69,"DKKFXIN":460.56,"ATXINDX":2755.31,"BUXINDX":22979.54,"ASX300I":4691.9,"CHZBSHR":780.766,"FSBF120":2970.93,"NLALSHR":549.45,"EUNX100":706.32,"RMBETRL":5648.53,"EUNX150":1745.11,"HKHCHAF":4185.328,"MSEAFE":1692.073,"MSPACF":2160.445,"JAPDOWA":9567.02,"DJINDUS":12479.58,"BRBOVES":63673.34,"JSEOVER":31843.91,"NASCOMP":2783.21,"NYSEALL":8333.07,"FRUSSL2":820.36,"FBMKLCI":1536.27,"NASA100":2343.51,"RSMICEX":1608.66,"MXIPC35":34819.57,"GRAGENL":1346.87,"PSECOMP":4261.598,"RSRTSIN":1828.89,"POLWIGI":48286.43,"ARGMERV":3365.25,"TRKISTB":65385.38,"ISEQUIT":2974.87,"KOR200I":277.15,"ICRI500":4395.95,"OSLOASH":488.2,"CZPXIDX":1251.7,"IGPAGEN":22951.73,"DJCMP65":4312.54,"PKSE100":11930.24,"SWSEALI":369.07,"POPSI20":7730.58,"TTOSP60":770.54,"CTCROBE":2205.21,"DJWRLD":261.72,"EGHFINC":517.99,"AWWRLD":224.49,"FTEU100":2330.78,"FTSEGL":1021.32,"FTASE20":604.03,"ISTA100":1168.89,"LNVILSE":366.19,"SPEUROP":1184.012,"PEGENRL":21969.04,"SXSAX16":232.42,"VENGENL":77.9,"AMMANFM":4953.6,"SRALLSH":7358.69,"DJUTILS":440.41,"NSEINDX":3993.09,"LUXGENI":1074.64,"MADRIDI":1050.01,"OMANMSM":6120.75,"COSEASH":395.68,"ICEXALL":629.6,"RIGSEIN":411.24,"ESTALSE":682.58,"TOK2NDM":2230.86,"TUTUNIN":4134.03,"FTSELAT":3256.7}
{"Date":"2011-05-18","SPCOMP":1340.68,"FTSE100":5923.49,"DAXINDX":7303.53,"MSWRLD":1341.984,"DJES50I":2867.3,"DJSTOXX":278.171,"FRCAC40":3978,"FTALLSH":3085.15,"TOKYOSE":837.96,"HNGKNGI":23011.14,"CHSASHR":3008.452,"FTSEMIB":21444.04,"IBEX35I":10343.7,"ASX200I":4693.7,"KORCOMP":2135.78,"SWISSMI":6535.24,"TTOCOMP":13607.25,"AMSTEOE":349.1,"DJEURST":282.499,"BNGKSET":1075.91,"JAKCOMP":3840.209,"SWEDOMX":1158.06,"DJSTO50":2606.65,"BGBEL20":2700.82,"MDAXIDX":10662.57,"HEXINDX":7356.18,"SNGPORI":3141.21,"TAIWGHT":8944.84,"HKHCHIE":12870.83,"MSACWF":344.067,"MSEROP":1558.225,"DKKFXIN":460.56,"ATXINDX":2772.95,"BUXINDX":23058.16,"ASX300I":4702.52,"CHZBSHR":783.184,"FSBF120":2995.82,"NLALSHR":551.55,"EUNX100":711.07,"RMBETRL":5632.56,"EUNX150":1749.83,"HKHCHAF":4217.34,"MSEAFE":1708.019,"MSPACF":2180.861,"JAPDOWA":9662.08,"DJINDUS":12560.18,"BRBOVES":62840.61,"JSEOVER":31843.91,"NASCOMP":2815,"NYSEALL":8407.48,"FRUSSL2":833.45,"FBMKLCI":1541.27,"NASA100":2362.95,"RSMICEX":1627.03,"MXIPC35":35364.33,"GRAGENL":1328.1,"PSECOMP":4303.309,"RSRTSIN":1849.6,"POLWIGI":48523.79,"ARGMERV":3388.75,"TRKISTB":63733.16,"ISEQUIT":2955.12,"KOR200I":281.76,"ICRI500":4375.25,"OSLOASH":487.61,"CZPXIDX":1244.7,"IGPAGEN":22986.36,"DJCMP65":4346.37,"PKSE100":11884.61,"SWSEALI":369.2,"POPSI20":7696.33,"TTOSP60":780.32,"CTCROBE":2218.94,"DJWRLD":264.21,"EGHFINC":518.0698,"AWWRLD":226.57,"FTEU100":2340.16,"FTSEGL":1030.2,"FTASE20":593.56,"ISTA100":1170.94,"LNVILSE":364.76,"SPEUROP":1190.113,"PEGENRL":22070.8,"SXSAX16":229.8,"VENGENL":78.14,"AMMANFM":4976.43,"SRALLSH":7358.69,"DJUTILS":439.38,"NSEINDX":3988.01,"LUXGENI":1078.99,"MADRIDI":1053.44,"OMANMSM":6033.44,"COSEASH":395.14,"ICEXALL":629.17,"RIGSEIN":405.52,"ESTALSE":678.03,"TOK2NDM":2241.89,"TUTUNIN":4109.75,"FTSELAT":3309.9}
{"Date":"2011-05-19","SPCOMP":1343.6,"FTSE100":5955.99,"DAXINDX":7358.23,"MSWRLD":1345.733,"DJES50I":2890.601,"DJSTOXX":280.001,"FRCAC40":4027.74,"FTALLSH":3102.99,"TOKYOSE":831.89,"HNGKNGI":23163.38,"CHSASHR":2994.602,"FTSEMIB":21559.72,"IBEX35I":10376.8,"ASX200I":4756.4,"KORCOMP":2095.51,"SWISSMI":6557.95,"TTOCOMP":13625.09,"AMSTEOE":350.84,"DJEURST":284.734,"BNGKSET":1077.5,"JAKCOMP":3859.81,"SWEDOMX":1166.15,"DJSTO50":2621.115,"BGBEL20":2717.02,"MDAXIDX":10766.9,"HEXINDX":7383.34,"SNGPORI":3172.56,"TAIWGHT":8892.88,"HKHCHIE":12935.59,"MSACWF":344.818,"MSEROP":1568.324,"DKKFXIN":462.26,"ATXINDX":2786.84,"BUXINDX":22835.24,"ASX300I":4764.49,"CHZBSHR":776.948,"FSBF120":3031.5,"NLALSHR":553.97,"EUNX100":717.9,"RMBETRL":5621.82,"EUNX150":1760.44,"HKHCHAF":4264.906,"MSEAFE":1713.753,"MSPACF":2174.626,"JAPDOWA":9620.82,"DJINDUS":12605.32,"BRBOVES":62367.36,"JSEOVER":31918.93,"NASCOMP":2823.31,"NYSEALL":8427.95,"FRUSSL2":835.16,"FBMKLCI":1544.02,"NASA100":2369.67,"RSMICEX":1630.72,"MXIPC35":35276.47,"GRAGENL":1322.27,"PSECOMP":4297.93,"RSRTSIN":1859.14,"POLWIGI":48747.55,"ARGMERV":3385.77,"TRKISTB":63733.16,"ISEQUIT":2980.54,"KOR200I":276.47,"ICRI500":4372.05,"OSLOASH":490.66,"CZPXIDX":1254.1,"IGPAGEN":22804.22,"DJCMP65":4369.58,"PKSE100":11878.81,"SWSEALI":371.75,"POPSI20":7732.02,"TTOSP60":780.98,"CTCROBE":2256.86,"DJWRLD":264.76,"EGHFINC":522.9299,"AWWRLD":227.08,"FTEU100":2355.25,"FTSEGL":1033.33,"FTASE20":590.02,"ISTA100":1173.22,"LNVILSE":365.72,"SPEUROP":1199.594,"PEGENRL":22034.42,"SXSAX16":232.56,"VENGENL":78.14,"AMMANFM":4961.16,"SRALLSH":7487.61,"DJUTILS":439.92,"NSEINDX":3986.78,"LUXGENI":1074.65,"MADRIDI":1056.44,"OMANMSM":6048.33,"COSEASH":395.24,"ICEXALL":631.72,"RIGSEIN":412.03,"ESTALSE":669.83,"TOK2NDM":2236.95,"TUTUNIN":4143.14,"FTSELAT":3283.6}
{"Date":"2011-05-20","SPCOMP":1333.27,"FTSE100":5948.49,"DAXINDX":7266.82,"MSWRLD":1336.648,"DJES50I":2853.983,"DJSTOXX":279.647,"FRCAC40":3990.85,"FTALLSH":3099.97,"TOKYOSE":827.77,"HNGKNGI":23199.39,"CHSASHR":2993.517,"FTSEMIB":21236.87,"IBEX35I":10226.6,"ASX200I":4732.2,"KORCOMP":2111.5,"SWISSMI":6530.61,"TTOCOMP":13652.27,"AMSTEOE":348.24,"DJEURST":281.949,"BNGKSET":1072.94,"JAKCOMP":3872.953,"SWEDOMX":1167.07,"DJSTO50":2618.179,"BGBEL20":2718.01,"MDAXIDX":10778.06,"HEXINDX":7356.61,"SNGPORI":3168.54,"TAIWGHT":8837.03,"HKHCHIE":12947.94,"MSACWF":342.805,"MSEROP":1555.364,"DKKFXIN":462.26,"ATXINDX":2767.77,"BUXINDX":22624.5,"ASX300I":4740.94,"CHZBSHR":770.037,"FSBF120":3007.52,"NLALSHR":550.08,"EUNX100":712.91,"RMBETRL":5624.54,"EUNX150":1758.79,"HKHCHAF":4278.508,"MSEAFE":1702.634,"MSPACF":2167.87,"JAPDOWA":9607.08,"DJINDUS":12512.04,"BRBOVES":62596.52,"JSEOVER":31794.13,"NASCOMP":2803.32,"NYSEALL":8357.53,"FRUSSL2":829.06,"FBMKLCI":1541.03,"NASA100":2351.43,"RSMICEX":1603.97,"MXIPC35":35298.67,"GRAGENL":1297.36,"PSECOMP":4285.156,"RSRTSIN":1825.34,"POLWIGI":48858.84,"ARGMERV":3383.79,"TRKISTB":63298.58,"ISEQUIT":2967.74,"KOR200I":278.59,"ICRI500":4411.9,"OSLOASH":487.35,"CZPXIDX":1255.2,"IGPAGEN":22820.17,"DJCMP65":4345.18,"PKSE100":11973.38,"SWSEALI":371.91,"POPSI20":7688.95,"TTOSP60":781.64,"CTCROBE":2243.47,"DJWRLD":263.29,"EGHFINC":536.1099,"AWWRLD":225.76,"FTEU100":2348.33,"FTSEGL":1025.75,"FTASE20":577.61,"ISTA100":1156.12,"LNVILSE":369.61,"SPEUROP":1186.789,"PEGENRL":21814.19,"SXSAX16":230.59,"VENGENL":78.14,"AMMANFM":4941.16,"SRALLSH":7479.63,"DJUTILS":439.82,"NSEINDX":4001.64,"LUXGENI":1064.1,"MADRIDI":1041.82,"OMANMSM":6064.49,"COSEASH":395.24,"ICEXALL":632.54,"RIGSEIN":408.53,"ESTALSE":666.43,"TOK2NDM":2235.96,"TUTUNIN":4142.13,"FTSELAT":3284.3}
{"Date":"2011-05-23","SPCOMP":1317.37,"FTSE100":5835.89,"DAXINDX":7121.52,"MSWRLD":1313.693,"DJES50I":2794.256,"DJSTOXX":274.782,"FRCAC40":3906.98,"FTALLSH":3042.66,"TOKYOSE":817.68,"HNGKNGI":22711.02,"CHSASHR":2905.749,"FTSEMIB":20532.64,"IBEX35I":10082.7,"ASX200I":4643,"KORCOMP":2055.71,"SWISSMI":6437.82,"TTOCOMP":13652.27,"AMSTEOE":342.46,"DJEURST":276.141,"BNGKSET":1053.97,"JAKCOMP":3778.454,"SWEDOMX":1137.69,"DJSTO50":2575.749,"BGBEL20":2666.75,"MDAXIDX":10570.39,"HEXINDX":7222.05,"SNGPORI":3110.48,"TAIWGHT":8747.51,"HKHCHIE":12624.16,"MSACWF":336.63,"MSEROP":1514.161,"DKKFXIN":454.64,"ATXINDX":2705.51,"BUXINDX":22463.57,"ASX300I":4652.31,"CHZBSHR":740.551,"FSBF120":2947.62,"NLALSHR":540.51,"EUNX100":699.31,"RMBETRL":5534.8,"EUNX150":1731.41,"HKHCHAF":4191.289,"MSEAFE":1661.426,"MSPACF":2124.858,"JAPDOWA":9460.63,"DJINDUS":12381.26,"BRBOVES":62345.18,"JSEOVER":31344.53,"NASCOMP":2758.9,"NYSEALL":8236.55,"FRUSSL2":814.04,"FBMKLCI":1528.98,"NASA100":2316.78,"RSMICEX":1573.14,"MXIPC35":35215.02,"GRAGENL":1280.1,"PSECOMP":4263.188,"RSRTSIN":1765.04,"POLWIGI":48575.19,"ARGMERV":3323.07,"TRKISTB":63209.88,"ISEQUIT":2909.26,"KOR200I":271.19,"ICRI500":4338.25,"OSLOASH":478.69,"CZPXIDX":1244.7,"IGPAGEN":22743.12,"DJCMP65":4296.09,"PKSE100":12030.64,"SWSEALI":363.12,"POPSI20":7600.34,"TTOSP60":781.64,"CTCROBE":2223.62,"DJWRLD":258.52,"EGHFINC":529.45,"AWWRLD":221.64,"FTEU100":2310.06,"FTSEGL":1008.79,"FTASE20":568.94,"ISTA100":1144.23,"LNVILSE":366.83,"SPEUROP":1162.246,"PEGENRL":21478.64,"SXSAX16":232.73,"VENGENL":79.9,"AMMANFM":4969.4,"SRALLSH":7439.15,"DJUTILS":434.53,"NSEINDX":4051.05,"LUXGENI":1060.7,"MADRIDI":1027.51,"OMANMSM":6070.93,"COSEASH":389.05,"ICEXALL":628.05,"RIGSEIN":410.31,"ESTALSE":657.33,"TOK2NDM":2227.17,"TUTUNIN":4136.36,"FTSELAT":3271.2}
{"Date":"2011-05-24","SPCOMP":1316.28,"FTSE100":5858.41,"DAXINDX":7150.66,"MSWRLD":1315.763,"DJES50I":2801.271,"DJSTOXX":275.392,"FRCAC40":3916.88,"FTALLSH":3055.16,"TOKYOSE":819.16,"HNGKNGI":22730.78,"CHSASHR":2897.733,"FTSEMIB":20582.15,"IBEX35I":10115.9,"ASX200I":4628.8,"KORCOMP":2061.76,"SWISSMI":6454.29,"TTOCOMP":13595.12,"AMSTEOE":343.2,"DJEURST":277.018,"BNGKSET":1064.24,"JAKCOMP":3785.943,"SWEDOMX":1134.97,"DJSTO50":2580.232,"BGBEL20":2675.52,"MDAXIDX":10642.89,"HEXINDX":7229.07,"SNGPORI":3113.09,"TAIWGHT":8756.61,"HKHCHIE":12680.99,"MSACWF":337.524,"MSEROP":1526.264,"DKKFXIN":455.75,"ATXINDX":2724.9,"BUXINDX":23061.29,"ASX300I":4637.89,"CHZBSHR":737.296,"FSBF120":2955.37,"NLALSHR":542.14,"EUNX100":700.9,"RMBETRL":5483.51,"EUNX150":1735.16,"HKHCHAF":4191.438,"MSEAFE":1669.587,"MSPACF":2122.813,"JAPDOWA":9477.17,"DJINDUS":12356.21,"BRBOVES":63336.75,"JSEOVER":31731.05,"NASCOMP":2746.16,"NYSEALL":8252.46,"FRUSSL2":810.33,"FBMKLCI":1532.12,"NASA100":2303.55,"RSMICEX":1598.82,"MXIPC35":35382.56,"GRAGENL":1281.72,"PSECOMP":4227.078,"RSRTSIN":1800.04,"POLWIGI":48752.14,"ARGMERV":3282.41,"TRKISTB":64561.4,"ISEQUIT":2925.03,"KOR200I":271.78,"ICRI500":4347.2,"OSLOASH":480.68,"CZPXIDX":1246.5,"IGPAGEN":22709.45,"DJCMP65":4282.6,"PKSE100":12130.58,"SWSEALI":362.28,"POPSI20":7595.32,"TTOSP60":778.02,"CTCROBE":2219.33,"DJWRLD":259.18,"EGHFINC":527.5098,"AWWRLD":222.27,"FTEU100":2313.96,"FTSEGL":1012.34,"FTASE20":571.23,"ISTA100":1132.61,"LNVILSE":389.14,"SPEUROP":1165.448,"PEGENRL":21776.94,"SXSAX16":233.09,"VENGENL":80.12,"AMMANFM":4951.97,"SRALLSH":7431.97,"DJUTILS":434.15,"NSEINDX":4051.05,"LUXGENI":1066.76,"MADRIDI":1030.35,"OMANMSM":6039.79,"COSEASH":389.57,"ICEXALL":627.92,"RIGSEIN":411.91,"ESTALSE":662.17,"TOK2NDM":2223.62,"TUTUNIN":4140.82,"FTSELAT":3306.3}
{"Date":"2011-05-25","SPCOMP":1320.47,"FTSE100":5870.14,"DAXINDX":7170.94,"MSWRLD":1320.261,"DJES50I":2816.842,"DJSTOXX":277.374,"FRCAC40":3928.99,"FTALLSH":3058.92,"TOKYOSE":817.74,"HNGKNGI":22747.28,"CHSASHR":2871.301,"FTSEMIB":20815.73,"IBEX35I":10217.4,"ASX200I":4584.7,"KORCOMP":2035.87,"SWISSMI":6464.55,"TTOCOMP":13751.47,"AMSTEOE":344.91,"DJEURST":278.285,"BNGKSET":1055.54,"JAKCOMP":3780.162,"SWEDOMX":1151.92,"DJSTO50":2602.669,"BGBEL20":2670.57,"MDAXIDX":10632.58,"HEXINDX":7239.9,"SNGPORI":3118.65,"TAIWGHT":8727.09,"HKHCHIE":12689.66,"MSACWF":338.259,"MSEROP":1533.926,"DKKFXIN":456.24,"ATXINDX":2720.89,"BUXINDX":22779.23,"ASX300I":4591.64,"CHZBSHR":730.891,"FSBF120":2963.21,"NLALSHR":544.48,"EUNX100":703.31,"RMBETRL":5418.58,"EUNX150":1736.79,"HKHCHAF":4180.578,"MSEAFE":1673.232,"MSPACF":2116.1,"JAPDOWA":9422.88,"DJINDUS":12394.66,"BRBOVES":63388.44,"JSEOVER":31793.59,"NASCOMP":2761.38,"NYSEALL":8295.37,"FRUSSL2":820.87,"FBMKLCI":1533.57,"NASA100":2310.95,"RSMICEX":1614.86,"MXIPC35":35498.42,"GRAGENL":1289.63,"PSECOMP":4190.977,"RSRTSIN":1808.13,"POLWIGI":49148.52,"ARGMERV":3282.41,"TRKISTB":63609.31,"ISEQUIT":2934,"KOR200I":268.62,"ICRI500":4317.9,"OSLOASH":482.89,"CZPXIDX":1241.1,"IGPAGEN":22752.65,"DJCMP65":4299.77,"PKSE100":12168.12,"SWSEALI":366.06,"POPSI20":7665.53,"TTOSP60":788.19,"CTCROBE":2227.08,"DJWRLD":259.73,"EGHFINC":531.5798,"AWWRLD":222.7,"FTEU100":2332.37,"FTSEGL":1016.06,"FTASE20":577.49,"ISTA100":1110.87,"LNVILSE":395.58,"SPEUROP":1171.282,"PEGENRL":21999.71,"SXSAX16":233.32,"VENGENL":80.12,"AMMANFM":4951.97,"SRALLSH":7446.69,"DJUTILS":433.45,"NSEINDX":4071.37,"LUXGENI":1069.12,"MADRIDI":1040.22,"OMANMSM":6029.02,"COSEASH":389.8,"ICEXALL":623.83,"RIGSEIN":416.49,"ESTALSE":662.84,"TOK2NDM":2217.82,"TUTUNIN":4112.73,"FTSELAT":3325.2}
{"Date":"2011-05-26","SPCOMP":1325.69,"FTSE100":5880.99,"DAXINDX":7114.09,"MSWRLD":1326.96,"DJES50I":2799.825,"DJSTOXX":277.135,"FRCAC40":3917.22,"FTALLSH":3064.66,"TOKYOSE":827.08,"HNGKNGI":22900.79,"CHSASHR":2865.883,"FTSEMIB":20668.35,"IBEX35I":10203.2,"ASX200I":4660.2,"KORCOMP":2091.91,"SWISSMI":6469.16,"TTOCOMP":13775.9,"AMSTEOE":344.47,"DJEURST":276.868,"BNGKSET":1065.45,"JAKCOMP":3814.816,"SWEDOMX":1140.4,"DJSTO50":2602.005,"BGBEL20":2655.43,"MDAXIDX":10624.72,"HEXINDX":7195.01,"SNGPORI":3123.7,"TAIWGHT":8788.4,"HKHCHIE":12752.08,"MSACWF":340.363,"MSEROP":1535.907,"DKKFXIN":451.3,"ATXINDX":2719.42,"BUXINDX":22867.24,"ASX300I":4666.48,"CHZBSHR":729.995,"FSBF120":2955.21,"NLALSHR":544.68,"EUNX100":701.12,"RMBETRL":5438.54,"EUNX150":1735.32,"HKHCHAF":4210.289,"MSEAFE":1684.84,"MSPACF":2155.06,"JAPDOWA":9562.05,"DJINDUS":12402.76,"BRBOVES":64098.57,"JSEOVER":31980.11,"NASCOMP":2782.92,"NYSEALL":8341.66,"FRUSSL2":830.87,"FBMKLCI":1540.94,"NASA100":2325.93,"RSMICEX":1606.21,"MXIPC35":35742.21,"GRAGENL":1286.88,"PSECOMP":4230.559,"RSRTSIN":1818.36,"POLWIGI":49215.53,"ARGMERV":3268.55,"TRKISTB":63755.35,"ISEQUIT":2926.45,"KOR200I":276.33,"ICRI500":4354.95,"OSLOASH":481.33,"CZPXIDX":1241.2,"IGPAGEN":22896.76,"DJCMP65":4303.11,"PKSE100":12198.12,"SWSEALI":362.8,"POPSI20":7631.08,"TTOSP60":789.39,"CTCROBE":2237.63,"DJWRLD":261.45,"EGHFINC":536.8398,"AWWRLD":224.07,"FTEU100":2331.73,"FTSEGL":1020.81,"FTASE20":575.04,"ISTA100":1125.77,"LNVILSE":398.64,"SPEUROP":1165.097,"PEGENRL":22619.09,"SXSAX16":233.13,"VENGENL":80.08,"AMMANFM":4922.92,"SRALLSH":7419.44,"DJUTILS":432.84,"NSEINDX":4070.05,"LUXGENI":1059.95,"MADRIDI":1038.28,"OMANMSM":5980.15,"COSEASH":386.41,"ICEXALL":620.36,"RIGSEIN":414.96,"ESTALSE":668.62,"TOK2NDM":2225.36,"TUTUNIN":4091.36,"FTSELAT":3316.1}
{"Date":"2011-05-27","SPCOMP":1331.1,"FTSE100":5938.87,"DAXINDX":7163.47,"MSWRLD":1338.468,"DJES50I":2819.404,"DJSTOXX":279.049,"FRCAC40":3950.98,"FTALLSH":3094.62,"TOKYOSE":824.9,"HNGKNGI":23118.07,"CHSASHR":2838.112,"FTSEMIB":20830.87,"IBEX35I":10261.2,"ASX200I":4684,"KORCOMP":2100.24,"SWISSMI":6489.32,"TTOCOMP":13797.59,"AMSTEOE":346.06,"DJEURST":278.692,"BNGKSET":1067,"JAKCOMP":3832.378,"SWEDOMX":1149.12,"DJSTO50":2617.684,"BGBEL20":2655.64,"MDAXIDX":10694.09,"HEXINDX":7233.11,"SNGPORI":3135.52,"TAIWGHT":8810,"HKHCHIE":12960.82,"MSACWF":343.501,"MSEROP":1563.914,"DKKFXIN":453.27,"ATXINDX":2746.9,"BUXINDX":23058.85,"ASX300I":4690.83,"CHZBSHR":724.394,"FSBF120":2979.43,"NLALSHR":546.69,"EUNX100":705.75,"RMBETRL":5485.95,"EUNX150":1744.99,"HKHCHAF":4260.699,"MSEAFE":1708.499,"MSPACF":2167.885,"JAPDOWA":9521.94,"DJINDUS":12441.58,"BRBOVES":64294.96,"JSEOVER":32384.41,"NASCOMP":2796.86,"NYSEALL":8386.34,"FRUSSL2":836.26,"FBMKLCI":1548.69,"NASA100":2336.09,"RSMICEX":1638.06,"MXIPC35":35819.2,"GRAGENL":1264.92,"PSECOMP":4274.508,"RSRTSIN":1858.39,"POLWIGI":49425.67,"ARGMERV":3265.82,"TRKISTB":62407.42,"ISEQUIT":2967.55,"KOR200I":277.35,"ICRI500":4409.8,"OSLOASH":487.13,"CZPXIDX":1239,"IGPAGEN":22907.23,"DJCMP65":4311.93,"PKSE100":12225.52,"SWSEALI":365.38,"POPSI20":7638.62,"TTOSP60":789.78,"CTCROBE":2252.74,"DJWRLD":263.87,"EGHFINC":549.5698,"AWWRLD":226.18,"FTEU100":2347.15,"FTSEGL":1029.67,"FTASE20":563.27,"ISTA100":1138.29,"LNVILSE":403.01,"SPEUROP":1172.876,"PEGENRL":22375.3,"SXSAX16":236.33,"VENGENL":80.08,"AMMANFM":4929.97,"SRALLSH":7459.58,"DJUTILS":433.54,"NSEINDX":4089.61,"LUXGENI":1067.44,"MADRIDI":1044.11,"OMANMSM":5952.6,"COSEASH":387.89,"ICEXALL":624.46,"RIGSEIN":416.82,"ESTALSE":675.74,"TOK2NDM":2241.28,"TUTUNIN":4116.44,"FTSELAT":3367}
{"Date":"2011-05-30","SPCOMP":1331.1,"FTSE100":5938.87,"DAXINDX":7160.3,"MSWRLD":1338.295,"DJES50I":2814.339,"DJSTOXX":278.818,"FRCAC40":3942.53,"FTALLSH":3094.62,"TOKYOSE":823.68,"HNGKNGI":23184.32,"CHSASHR":2834.526,"FTSEMIB":20791.48,"IBEX35I":10257.6,"ASX200I":4667.5,"KORCOMP":2093.79,"SWISSMI":6470.8,"TTOCOMP":13829.66,"AMSTEOE":346.2,"DJEURST":278.432,"BNGKSET":1076.5,"JAKCOMP":3826.137,"SWEDOMX":1146.41,"DJSTO50":2614.578,"BGBEL20":2650.24,"MDAXIDX":10730.43,"HEXINDX":7254.75,"SNGPORI":3140.6,"TAIWGHT":8823.68,"HKHCHIE":13004.31,"MSACWF":343.475,"MSEROP":1563.526,"DKKFXIN":454.4,"ATXINDX":2751.41,"BUXINDX":22786.92,"ASX300I":4675.02,"CHZBSHR":724.055,"FSBF120":2975.06,"NLALSHR":547.05,"EUNX100":704.89,"RMBETRL":5464.13,"EUNX150":1744.7,"HKHCHAF":4260.547,"MSEAFE":1707.573,"MSPACF":2164.545,"JAPDOWA":9504.97,"DJINDUS":12441.58,"BRBOVES":63953.93,"JSEOVER":32389.91,"NASCOMP":2796.86,"NYSEALL":8386.34,"FRUSSL2":836.26,"FBMKLCI":1542.84,"NASA100":2336.09,"RSMICEX":1644.99,"MXIPC35":35639.38,"GRAGENL":1240.25,"PSECOMP":4295.238,"RSRTSIN":1865.74,"POLWIGI":49492.53,"ARGMERV":3244.79,"TRKISTB":61491.71,"ISEQUIT":2956.28,"KOR200I":276.32,"ICRI500":4421.65,"OSLOASH":488.96,"CZPXIDX":1238.2,"IGPAGEN":22914.63,"DJCMP65":4311.93,"PKSE100":12195.59,"SWSEALI":365.18,"POPSI20":7571.77,"TTOSP60":791.37,"CTCROBE":2270.02,"DJWRLD":263.92,"EGHFINC":553.6799,"AWWRLD":226.16,"FTEU100":2342.91,"FTSEGL":1029.51,"FTASE20":549.72,"ISTA100":1136.67,"LNVILSE":402.94,"SPEUROP":1171.264,"PEGENRL":21217.76,"SXSAX16":236.96,"VENGENL":80.61,"AMMANFM":4862.96,"SRALLSH":7468.41,"DJUTILS":433.54,"NSEINDX":4078.32,"LUXGENI":1067.62,"MADRIDI":1043.85,"OMANMSM":5962.67,"COSEASH":388.18,"ICEXALL":627.56,"RIGSEIN":418.68,"ESTALSE":672.74,"TOK2NDM":2237.51,"TUTUNIN":4116.35,"FTSELAT":3348.3}
{"Date":"2011-05-31","SPCOMP":1345.2,"FTSE100":5989.99,"DAXINDX":7293.69,"MSWRLD":1354.607,"DJES50I":2861.922,"DJSTOXX":281.057,"FRCAC40":4006.94,"FTALLSH":3121.07,"TOKYOSE":838.48,"HNGKNGI":23684.13,"CHSASHR":2873.063,"FTSEMIB":21109.75,"IBEX35I":10476,"ASX200I":4708.3,"KORCOMP":2142.47,"SWISSMI":6554.71,"TTOCOMP":13802.88,"AMSTEOE":349.44,"DJEURST":282.595,"BNGKSET":1073.83,"JAKCOMP":3836.967,"SWEDOMX":1151.36,"DJSTO50":2631.867,"BGBEL20":2687.71,"MDAXIDX":10884.04,"HEXINDX":7131.87,"SNGPORI":3159.93,"TAIWGHT":8988.84,"HKHCHIE":13268.39,"MSACWF":347.896,"MSEROP":1588.34,"DKKFXIN":456.25,"ATXINDX":2787.38,"BUXINDX":23376.19,"ASX300I":4716.55,"CHZBSHR":747.825,"FSBF120":3019.76,"NLALSHR":551.67,"EUNX100":714.07,"RMBETRL":5468.66,"EUNX150":1758.98,"HKHCHAF":4332.457,"MSEAFE":1732.845,"MSPACF":2191.587,"JAPDOWA":9693.73,"DJINDUS":12569.79,"BRBOVES":64620.08,"JSEOVER":32565.73,"NASCOMP":2835.3,"NYSEALL":8477.28,"FRUSSL2":848.3,"FBMKLCI":1558.29,"NASA100":2372.54,"RSMICEX":1666.3,"MXIPC35":35832.79,"GRAGENL":1309.46,"PSECOMP":4244.637,"RSRTSIN":1888.6,"POLWIGI":50025.61,"ARGMERV":3250.91,"TRKISTB":63046.02,"ISEQUIT":2969.57,"KOR200I":282.76,"ICRI500":4492.9,"OSLOASH":494.28,"CZPXIDX":1248.9,"IGPAGEN":22929.02,"DJCMP65":4354.84,"PKSE100":12123.15,"SWSEALI":366.89,"POPSI20":7556.86,"TTOSP60":789.12,"CTCROBE":2278.88,"DJWRLD":267.28,"EGHFINC":546.3999,"AWWRLD":229.12,"FTEU100":2362.66,"FTSEGL":1045.11,"FTASE20":587.26,"ISTA100":1152.22,"LNVILSE":397.92,"SPEUROP":1189.486,"PEGENRL":21566.07,"SXSAX16":236.4,"VENGENL":80.61,"AMMANFM":4862.96,"SRALLSH":7416.89,"DJUTILS":436.37,"NSEINDX":4078.1,"LUXGENI":1072.36,"MADRIDI":1066.37,"OMANMSM":6007.89,"COSEASH":389.72,"ICEXALL":621.94,"RIGSEIN":415.34,"ESTALSE":671.49,"TOK2NDM":2256.58,"TUTUNIN":4121.14,"FTSELAT":3367.9}
{"Date":"2011-06-01","SPCOMP":1314.55,"FTSE100":5928.61,"DAXINDX":7217.43,"MSWRLD":1335.586,"DJES50I":2827.655,"DJSTOXX":278.379,"FRCAC40":3964.81,"FTALLSH":3092.54,"TOKYOSE":839.41,"HNGKNGI":23626.43,"CHSASHR":2873.107,"FTSEMIB":20866.29,"IBEX35I":10339.3,"ASX200I":4707.3,"KORCOMP":2141.34,"SWISSMI":6496.47,"TTOCOMP":13527.88,"AMSTEOE":345.95,"DJEURST":279.744,"BNGKSET":1065.63,"JAKCOMP":3837.761,"SWEDOMX":1159.47,"DJSTO50":2603.353,"BGBEL20":2662.96,"MDAXIDX":10826.69,"HEXINDX":7088.64,"SNGPORI":3172.87,"TAIWGHT":9062.35,"HKHCHIE":13232.39,"MSACWF":343.623,"MSEROP":1577.624,"DKKFXIN":454.55,"ATXINDX":2776.75,"BUXINDX":23298.34,"ASX300I":4715.32,"CHZBSHR":749.138,"FSBF120":2992.27,"NLALSHR":546.75,"EUNX100":707.22,"RMBETRL":5578.76,"EUNX150":1753.51,"HKHCHAF":4319.77,"MSEAFE":1727.187,"MSPACF":2200.445,"JAPDOWA":9719.61,"DJINDUS":12290.14,"BRBOVES":63411.48,"JSEOVER":32322.1,"NASCOMP":2769.19,"NYSEALL":8281.59,"FRUSSL2":821.4,"FBMKLCI":1556.42,"NASA100":2322.48,"RSMICEX":1650.68,"MXIPC35":35410.51,"GRAGENL":1289.99,"PSECOMP":4286.457,"RSRTSIN":1876.81,"POLWIGI":49929.4,"ARGMERV":3176.36,"TRKISTB":63224.65,"ISEQUIT":2971.3,"KOR200I":282.75,"ICRI500":4517.8,"OSLOASH":489.94,"CZPXIDX":1245.8,"IGPAGEN":22908.78,"DJCMP65":4250.48,"PKSE100":12264.06,"SWSEALI":369.02,"POPSI20":7465.62,"TTOSP60":770.67,"CTCROBE":2272.4,"DJWRLD":264.16,"EGHFINC":547.23,"AWWRLD":226.42,"FTEU100":2336.93,"FTSEGL":1031.8,"FTASE20":578.36,"ISTA100":1133.56,"LNVILSE":392.57,"SPEUROP":1176.565,"PEGENRL":20283.93,"SXSAX16":233.96,"VENGENL":80.61,"AMMANFM":4928.15,"SRALLSH":7387.15,"DJUTILS":431.52,"NSEINDX":4078.1,"LUXGENI":1063.09,"MADRIDI":1052.78,"OMANMSM":6075.07,"COSEASH":388.2,"ICEXALL":618.56,"RIGSEIN":416.54,"ESTALSE":669.88,"TOK2NDM":2259.08,"TUTUNIN":4142.89,"FTSELAT":3332.4}
{"Date":"2011-06-02","SPCOMP":1312.94,"FTSE100":5847.92,"DAXINDX":7074.12,"MSWRLD":1325.36,"DJES50I":2782.575,"DJSTOXX":274.669,"FRCAC40":3889.87,"FTALLSH":3054.98,"TOKYOSE":825.76,"HNGKNGI":23253.84,"CHSASHR":2832.973,"FTSEMIB":20700.93,"IBEX35I":10261,"ASX200I":4600.4,"KORCOMP":2114.2,"SWISSMI":6496.47,"TTOCOMP":13519.5,"AMSTEOE":340.64,"DJEURST":275.733,"BNGKSET":1059.81,"JAKCOMP":3837.761,"SWEDOMX":1159.47,"DJSTO50":2563.255,"BGBEL20":2618.83,"MDAXIDX":10680.39,"HEXINDX":7088.64,"SNGPORI":3160.6,"TAIWGHT":8991.36,"HKHCHIE":12976.86,"MSACWF":341.039,"MSEROP":1557.364,"DKKFXIN":454.55,"ATXINDX":2776.75,"BUXINDX":23374.98,"ASX300I":4609,"CHZBSHR":738.476,"FSBF120":2940.13,"NLALSHR":538.53,"EUNX100":695.52,"RMBETRL":5523.25,"EUNX150":1739.41,"HKHCHAF":4243.777,"MSEAFE":1701.508,"MSPACF":2158.415,"JAPDOWA":9555.04,"DJINDUS":12248.55,"BRBOVES":64218.08,"JSEOVER":31877.77,"NASCOMP":2773.31,"NYSEALL":8277.76,"FRUSSL2":820.69,"FBMKLCI":1558.04,"NASA100":2326.7,"RSMICEX":1658.39,"MXIPC35":35416.25,"GRAGENL":1277.23,"PSECOMP":4324.977,"RSRTSIN":1883.09,"POLWIGI":49824.93,"ARGMERV":3150.34,"TRKISTB":63112.6,"ISEQUIT":2963.66,"KOR200I":278.76,"ICRI500":4482.55,"OSLOASH":489.94,"CZPXIDX":1240,"IGPAGEN":22980.84,"DJCMP65":4247.23,"PKSE100":12179.81,"SWSEALI":369.02,"POPSI20":7507.84,"TTOSP60":772,"CTCROBE":2259.98,"DJWRLD":262.23,"EGHFINC":535.1199,"AWWRLD":224.72,"FTEU100":2303.62,"FTSEGL":1021.59,"FTASE20":572.65,"ISTA100":1116.79,"LNVILSE":392.57,"SPEUROP":1158.985,"PEGENRL":21736.48,"SXSAX16":233.45,"VENGENL":80.61,"AMMANFM":4920.66,"SRALLSH":7375.9,"DJUTILS":429.97,"NSEINDX":4091.55,"LUXGENI":1063.09,"MADRIDI":1045.33,"OMANMSM":6081.76,"COSEASH":388.2,"ICEXALL":618.56,"RIGSEIN":416.54,"ESTALSE":669.88,"TOK2NDM":2251.26,"TUTUNIN":4143.76,"FTSELAT":3306.7}
{"Date":"2011-06-03","SPCOMP":1300.16,"FTSE100":5855.01,"DAXINDX":7109.03,"MSWRLD":1320.113,"DJES50I":2789.112,"DJSTOXX":273.667,"FRCAC40":3890.68,"FTALLSH":3058.58,"TOKYOSE":816.57,"HNGKNGI":22949.56,"CHSASHR":2856.895,"FTSEMIB":20809.92,"IBEX35I":10285.7,"ASX200I":4583.1,"KORCOMP":2113.47,"SWISSMI":6407.39,"TTOCOMP":13517.91,"AMSTEOE":340.24,"DJEURST":276.288,"BNGKSET":1057.86,"JAKCOMP":3844.02,"SWEDOMX":1133.67,"DJSTO50":2555.851,"BGBEL20":2628.71,"MDAXIDX":10682.18,"HEXINDX":6954.7,"SNGPORI":3145.67,"TAIWGHT":9046.28,"HKHCHIE":12750.66,"MSACWF":339.735,"MSEROP":1565.098,"DKKFXIN":454.55,"ATXINDX":2764.37,"BUXINDX":23076.01,"ASX300I":4592.18,"CHZBSHR":747.645,"FSBF120":2941.48,"NLALSHR":537.62,"EUNX100":695.74,"RMBETRL":5506.9,"EUNX150":1739.36,"HKHCHAF":4194.477,"MSEAFE":1704.72,"MSPACF":2148.836,"JAPDOWA":9492.21,"DJINDUS":12151.26,"BRBOVES":64340.5,"JSEOVER":31575.65,"NASCOMP":2732.78,"NYSEALL":8222.15,"FRUSSL2":808.13,"FBMKLCI":1559.85,"NASA100":2292.31,"RSMICEX":1633.02,"MXIPC35":35123.89,"GRAGENL":1333.66,"PSECOMP":4297.617,"RSRTSIN":1858.08,"POLWIGI":49638.88,"ARGMERV":3164.97,"TRKISTB":62806.94,"ISEQUIT":2940.5,"KOR200I":278.84,"ICRI500":4457.9,"OSLOASH":484.03,"CZPXIDX":1231.6,"IGPAGEN":23007.22,"DJCMP65":4202.52,"PKSE100":12236.66,"SWSEALI":361.09,"POPSI20":7611.41,"TTOSP60":774.07,"CTCROBE":2269.9,"DJWRLD":261.17,"EGHFINC":542.3599,"AWWRLD":223.9,"FTEU100":2294.35,"FTSEGL":1018.77,"FTASE20":605.13,"ISTA100":1117.99,"LNVILSE":395.21,"SPEUROP":1161.68,"PEGENRL":21227.68,"SXSAX16":230.34,"VENGENL":80.5,"AMMANFM":4909.07,"SRALLSH":7406.02,"DJUTILS":427.21,"NSEINDX":4086.96,"LUXGENI":1043.16,"MADRIDI":1047.86,"OMANMSM":6042.57,"COSEASH":388.2,"ICEXALL":620.89,"RIGSEIN":421.3,"ESTALSE":667.22,"TOK2NDM":2246.87,"TUTUNIN":4139.38,"FTSELAT":3303.7}
{"Date":"2011-06-06","SPCOMP":1286.17,"FTSE100":5863.16,"DAXINDX":7084.57,"MSWRLD":1309.776,"DJES50I":2765.333,"DJSTOXX":272.163,"FRCAC40":3863.4,"FTALLSH":3062.74,"TOKYOSE":807.99,"HNGKNGI":22949.56,"CHSASHR":2856.895,"FTSEMIB":20525.04,"IBEX35I":10157.7,"ASX200I":4569.1,"KORCOMP":2113.47,"SWISSMI":6370.06,"TTOCOMP":13318.66,"AMSTEOE":339.18,"DJEURST":274.494,"BNGKSET":1046.16,"JAKCOMP":3834.201,"SWEDOMX":1133.67,"DJSTO50":2540.26,"BGBEL20":2617.14,"MDAXIDX":10659.87,"HEXINDX":6921.32,"SNGPORI":3113.73,"TAIWGHT":9046.28,"HKHCHIE":12750.66,"MSACWF":337.177,"MSEROP":1560.38,"DKKFXIN":449.52,"ATXINDX":2746.91,"BUXINDX":23036.76,"ASX300I":4577.18,"CHZBSHR":747.645,"FSBF120":2923.29,"NLALSHR":536.19,"EUNX100":692.06,"RMBETRL":5564.53,"EUNX150":1730.91,"HKHCHAF":4194.477,"MSEAFE":1698.741,"MSPACF":2139.076,"JAPDOWA":9380.35,"DJINDUS":12089.96,"BRBOVES":63067.73,"JSEOVER":31578.03,"NASCOMP":2702.56,"NYSEALL":8115.87,"FRUSSL2":795.32,"FBMKLCI":1552.14,"NASA100":2274.48,"RSMICEX":1633.49,"MXIPC35":34673.48,"GRAGENL":1323.27,"PSECOMP":4258.898,"RSRTSIN":1865.64,"POLWIGI":49396.61,"ARGMERV":3122.08,"TRKISTB":63516.83,"ISEQUIT":2940.5,"KOR200I":278.84,"ICRI500":4465.5,"OSLOASH":482.21,"CZPXIDX":1225.5,"IGPAGEN":22743.72,"DJCMP65":4170.48,"PKSE100":12211.65,"SWSEALI":361.09,"POPSI20":7520.5,"TTOSP60":762.41,"CTCROBE":2254.24,"DJWRLD":259.18,"EGHFINC":539.3198,"AWWRLD":222.26,"FTEU100":2280.16,"FTSEGL":1013.46,"FTASE20":599.04,"ISTA100":1117.81,"LNVILSE":395.13,"SPEUROP":1153.486,"PEGENRL":18585.81,"SXSAX16":231.21,"VENGENL":80.5,"AMMANFM":4929.22,"SRALLSH":7355.43,"DJUTILS":424.98,"NSEINDX":4088.9,"LUXGENI":1044.62,"MADRIDI":1034.76,"OMANMSM":6043.44,"COSEASH":383.63,"ICEXALL":619.33,"RIGSEIN":419.61,"ESTALSE":658.19,"TOK2NDM":2239.33,"TUTUNIN":4131.93,"FTSELAT":3239.8}
{"Date":"2011-06-07","SPCOMP":1284.94,"FTSE100":5864.65,"DAXINDX":7103.25,"MSWRLD":1311.899,"DJES50I":2774.503,"DJSTOXX":271.867,"FRCAC40":3871.92,"FTALLSH":3064.03,"TOKYOSE":813.76,"HNGKNGI":22868.67,"CHSASHR":2874.171,"FTSEMIB":20574.49,"IBEX35I":10168.1,"ASX200I":4566.3,"KORCOMP":2099.71,"SWISSMI":6330.65,"TTOCOMP":13282.92,"AMSTEOE":338.93,"DJEURST":274.864,"BNGKSET":1034.75,"JAKCOMP":3842.953,"SWEDOMX":1128.86,"DJSTO50":2537.513,"BGBEL20":2622.32,"MDAXIDX":10656.04,"HEXINDX":6915.93,"SNGPORI":3115.95,"TAIWGHT":9057.1,"HKHCHIE":12721.48,"MSACWF":337.792,"MSEROP":1567.055,"DKKFXIN":447.24,"ATXINDX":2734.29,"BUXINDX":23162.93,"ASX300I":4573.57,"CHZBSHR":748.689,"FSBF120":2929.19,"NLALSHR":535.61,"EUNX100":693.02,"RMBETRL":5562.34,"EUNX150":1721.64,"HKHCHAF":4197.988,"MSEAFE":1705.534,"MSPACF":2146.386,"JAPDOWA":9442.95,"DJINDUS":12070.81,"BRBOVES":63217.85,"JSEOVER":31818.3,"NASCOMP":2701.56,"NYSEALL":8131.69,"FRUSSL2":797.55,"FBMKLCI":1551.89,"NASA100":2268.96,"RSMICEX":1662.71,"MXIPC35":34895.83,"GRAGENL":1297.05,"PSECOMP":4236.449,"RSRTSIN":1904.22,"POLWIGI":49747.78,"ARGMERV":3125.01,"TRKISTB":64463.23,"ISEQUIT":2924.76,"KOR200I":276.97,"ICRI500":4489.95,"OSLOASH":480.67,"CZPXIDX":1224.9,"IGPAGEN":22748.48,"DJCMP65":4166.95,"PKSE100":12314.99,"SWSEALI":359.3,"POPSI20":7516.19,"TTOSP60":760.46,"CTCROBE":2256.97,"DJWRLD":259.71,"EGHFINC":540.6799,"AWWRLD":222.64,"FTEU100":2279.71,"FTSEGL":1012.69,"FTASE20":583.79,"ISTA100":1117.81,"LNVILSE":395.47,"SPEUROP":1155.48,"PEGENRL":19881.1,"SXSAX16":230.73,"VENGENL":80.5,"AMMANFM":4921.21,"SRALLSH":7294.54,"DJUTILS":425.38,"NSEINDX":4089.38,"LUXGENI":1053.81,"MADRIDI":1035.89,"OMANMSM":6053.32,"COSEASH":381.45,"ICEXALL":619.29,"RIGSEIN":421.07,"ESTALSE":659.05,"TOK2NDM":2240.06,"TUTUNIN":4131.14,"FTSELAT":3208.9}
{"Date":"2011-06-08","SPCOMP":1279.56,"FTSE100":5808.89,"DAXINDX":7060.23,"MSWRLD":1301.837,"DJES50I":2752.058,"DJSTOXX":269.006,"FRCAC40":3837.98,"FTALLSH":3034.52,"TOKYOSE":814.45,"HNGKNGI":22661.63,"CHSASHR":2880.728,"FTSEMIB":20277.28,"IBEX35I":10082.5,"ASX200I":4536.8,"KORCOMP":2083.35,"SWISSMI":6256.86,"TTOCOMP":13183.79,"AMSTEOE":335.65,"DJEURST":272.094,"BNGKSET":1014.58,"JAKCOMP":3825.821,"SWEDOMX":1102.96,"DJSTO50":2516.957,"BGBEL20":2598.8,"MDAXIDX":10538.68,"HEXINDX":6761.05,"SNGPORI":3102.98,"TAIWGHT":9007.53,"HKHCHIE":12581.55,"MSACWF":335.272,"MSEROP":1543.154,"DKKFXIN":437.81,"ATXINDX":2701.86,"BUXINDX":23195.04,"ASX300I":4542.94,"CHZBSHR":744.627,"FSBF120":2901.94,"NLALSHR":530.5,"EUNX100":686.65,"RMBETRL":5571.93,"EUNX150":1698.42,"HKHCHAF":4151.539,"MSEAFE":1686.913,"MSPACF":2141.564,"JAPDOWA":9449.46,"DJINDUS":12048.94,"BRBOVES":63032.97,"JSEOVER":31521.33,"NASCOMP":2675.38,"NYSEALL":8081.35,"FRUSSL2":788.04,"FBMKLCI":1551.79,"NASA100":2252.89,"RSMICEX":1664.83,"MXIPC35":34879.07,"GRAGENL":1258.97,"PSECOMP":4255.438,"RSRTSIN":1911.41,"POLWIGI":49555.71,"ARGMERV":3123.29,"TRKISTB":64067.11,"ISEQUIT":2895.1,"KOR200I":274.46,"ICRI500":4473.25,"OSLOASH":473.22,"CZPXIDX":1218.4,"IGPAGEN":22764.04,"DJCMP65":4149.85,"PKSE100":12367.29,"SWSEALI":350.99,"POPSI20":7387.84,"TTOSP60":756.43,"CTCROBE":2260.42,"DJWRLD":257.66,"EGHFINC":543.3999,"AWWRLD":220.95,"FTEU100":2263.01,"FTSEGL":1006.67,"FTASE20":561.43,"ISTA100":1117.81,"LNVILSE":396,"SPEUROP":1144.371,"PEGENRL":20581.13,"SXSAX16":230.8,"VENGENL":80.5,"AMMANFM":4878.7,"SRALLSH":7257.7,"DJUTILS":426.09,"NSEINDX":4098.52,"LUXGENI":1048.55,"MADRIDI":1026.73,"OMANMSM":5999.38,"COSEASH":374.45,"ICEXALL":619.35,"RIGSEIN":420.4,"ESTALSE":659.14,"TOK2NDM":2248.49,"TUTUNIN":4152.19,"FTSELAT":3208}
{"Date":"2011-06-09","SPCOMP":1289,"FTSE100":5856.34,"DAXINDX":7159.66,"MSWRLD":1307.925,"DJES50I":2778.117,"DJSTOXX":271.762,"FRCAC40":3878.65,"FTALLSH":3057.04,"TOKYOSE":812.95,"HNGKNGI":22609.83,"CHSASHR":2832.451,"FTSEMIB":20389.59,"IBEX35I":10121.7,"ASX200I":4549.6,"KORCOMP":2071.42,"SWISSMI":6271.01,"TTOCOMP":13255.74,"AMSTEOE":338.04,"DJEURST":274.726,"BNGKSET":1016.85,"JAKCOMP":3806.187,"SWEDOMX":1112.24,"DJSTO50":2541.817,"BGBEL20":2615.74,"MDAXIDX":10674.18,"HEXINDX":6854.36,"SNGPORI":3097.57,"TAIWGHT":9000.94,"HKHCHIE":12472.59,"MSACWF":336.493,"MSEROP":1548.779,"DKKFXIN":439.76,"ATXINDX":2718.61,"BUXINDX":23213.21,"ASX300I":4555.71,"CHZBSHR":718.515,"FSBF120":2931.6,"NLALSHR":534.49,"EUNX100":692.98,"RMBETRL":5556.66,"EUNX150":1703.99,"HKHCHAF":4120.59,"MSEAFE":1689.498,"MSPACF":2136.758,"JAPDOWA":9467.15,"DJINDUS":12124.36,"BRBOVES":63468.82,"JSEOVER":31634.17,"NASCOMP":2684.87,"NYSEALL":8149.65,"FRUSSL2":792.64,"FBMKLCI":1550.89,"NASA100":2256.65,"RSMICEX":1692.34,"MXIPC35":35233.4,"GRAGENL":1262.64,"PSECOMP":4224.34,"RSRTSIN":1940.98,"POLWIGI":49378.82,"ARGMERV":3232.86,"TRKISTB":63670.08,"ISEQUIT":2933.78,"KOR200I":272.44,"ICRI500":4468.3,"OSLOASH":476.63,"CZPXIDX":1206.7,"IGPAGEN":22559.16,"DJCMP65":4175.98,"PKSE100":12330.14,"SWSEALI":353.63,"POPSI20":7410.04,"TTOSP60":760.43,"CTCROBE":2268.84,"DJWRLD":258.54,"EGHFINC":550.1699,"AWWRLD":221.72,"FTEU100":2283.18,"FTSEGL":1011.19,"FTASE20":564.7,"ISTA100":1108,"LNVILSE":393.6,"SPEUROP":1155.44,"PEGENRL":20953.26,"SXSAX16":231.31,"VENGENL":80.1,"AMMANFM":4912.6,"SRALLSH":7279.62,"DJUTILS":426.75,"NSEINDX":4086.62,"LUXGENI":1056.83,"MADRIDI":1030.42,"OMANMSM":6016.48,"COSEASH":375.7,"ICEXALL":617.89,"RIGSEIN":420.49,"ESTALSE":661.66,"TOK2NDM":2244.31,"TUTUNIN":4161.64,"FTSELAT":3241.6}
{"Date":"2011-06-10","SPCOMP":1270.98,"FTSE100":5765.8,"DAXINDX":7069.9,"MSWRLD":1288.492,"DJES50I":2732.54,"DJSTOXX":268.129,"FRCAC40":3805.09,"FTALLSH":3012.62,"TOKYOSE":817.38,"HNGKNGI":22420.37,"CHSASHR":2834.705,"FTSEMIB":20117.49,"IBEX35I":9950.8,"ASX200I":4562.1,"KORCOMP":2046.67,"SWISSMI":6197.25,"TTOCOMP":13084,"AMSTEOE":333.83,"DJEURST":270.466,"BNGKSET":1020.37,"JAKCOMP":3787.648,"SWEDOMX":1095.69,"DJSTO50":2508.773,"BGBEL20":2574.08,"MDAXIDX":10572.19,"HEXINDX":6761.62,"SNGPORI":3078.35,"TAIWGHT":8837.82,"HKHCHIE":12380.81,"MSACWF":331.638,"MSEROP":1512.382,"DKKFXIN":438.79,"ATXINDX":2707.5,"BUXINDX":23002.59,"ASX300I":4568.18,"CHZBSHR":695.396,"FSBF120":2878.25,"NLALSHR":528.51,"EUNX100":681.01,"RMBETRL":5545.92,"EUNX150":1683.19,"HKHCHAF":4093.57,"MSEAFE":1662.909,"MSPACF":2136.417,"JAPDOWA":9514.44,"DJINDUS":11951.91,"BRBOVES":62697.16,"JSEOVER":31164.35,"NASCOMP":2643.73,"NYSEALL":8016.39,"FRUSSL2":779.54,"FBMKLCI":1556.19,"NASA100":2221.09,"RSMICEX":1683.96,"MXIPC35":34963.78,"GRAGENL":1252.38,"PSECOMP":4219.578,"RSRTSIN":1926.02,"POLWIGI":49077.61,"ARGMERV":3227.77,"TRKISTB":63700.3,"ISEQUIT":2884.4,"KOR200I":269.04,"ICRI500":4442.8,"OSLOASH":470.72,"CZPXIDX":1215.4,"IGPAGEN":22466.37,"DJCMP65":4121.63,"PKSE100":12377.77,"SWSEALI":348.02,"POPSI20":7291.09,"TTOSP60":750.86,"CTCROBE":2275.04,"DJWRLD":254.89,"EGHFINC":550.3398,"AWWRLD":218.51,"FTEU100":2253.09,"FTSEGL":994.63,"FTASE20":558.39,"ISTA100":1094.4,"LNVILSE":393.35,"SPEUROP":1137.079,"PEGENRL":20661.02,"SXSAX16":231.19,"VENGENL":81.05,"AMMANFM":4898.74,"SRALLSH":7231.92,"DJUTILS":423.83,"NSEINDX":4066.9,"LUXGENI":1056.29,"MADRIDI":1012.36,"OMANMSM":6033.24,"COSEASH":374.56,"ICEXALL":615.77,"RIGSEIN":422.16,"ESTALSE":674.11,"TOK2NDM":2245.73,"TUTUNIN":4148.85,"FTSELAT":3238.1}
{"Date":"2011-06-13","SPCOMP":1271.83,"FTSE100":5773.46,"DAXINDX":7085.14,"MSWRLD":1288.486,"DJES50I":2733.953,"DJSTOXX":268.707,"FRCAC40":3807.61,"FTALLSH":3015.72,"TOKYOSE":812.26,"HNGKNGI":22508.08,"CHSASHR":2829.99,"FTSEMIB":20081.12,"IBEX35I":9946.2,"ASX200I":4562.1,"KORCOMP":2048.74,"SWISSMI":6197.25,"TTOCOMP":12939.72,"AMSTEOE":334.03,"DJEURST":270.565,"BNGKSET":1015.53,"JAKCOMP":3748.758,"SWEDOMX":1089.92,"DJSTO50":2516.122,"BGBEL20":2570.69,"MDAXIDX":10570.41,"HEXINDX":6728.23,"SNGPORI":3059.04,"TAIWGHT":8712.95,"HKHCHIE":12432.84,"MSACWF":331.468,"MSEROP":1517.703,"DKKFXIN":438.79,"ATXINDX":2707.5,"BUXINDX":23002.59,"ASX300I":4568.18,"CHZBSHR":682.015,"FSBF120":2879.7,"NLALSHR":528.36,"EUNX100":681.93,"RMBETRL":5545.92,"EUNX150":1676.44,"HKHCHAF":4105.438,"MSEAFE":1664.254,"MSPACF":2126.892,"JAPDOWA":9448.21,"DJINDUS":11952.97,"BRBOVES":62022.92,"JSEOVER":31176.58,"NASCOMP":2639.69,"NYSEALL":8017.06,"FRUSSL2":777.2,"FBMKLCI":1545.88,"NASA100":2222.28,"RSMICEX":1683.96,"MXIPC35":34997.97,"GRAGENL":1252.38,"PSECOMP":4171.539,"RSRTSIN":1926.02,"POLWIGI":49121.13,"ARGMERV":3202.28,"TRKISTB":63523.22,"ISEQUIT":2906.67,"KOR200I":269.79,"ICRI500":4444.35,"OSLOASH":470.72,"CZPXIDX":1226.5,"IGPAGEN":22170.41,"DJCMP65":4125.81,"PKSE100":12353.36,"SWSEALI":345.82,"POPSI20":7279.96,"TTOSP60":743.64,"CTCROBE":2271.25,"DJWRLD":254.64,"EGHFINC":554.45,"AWWRLD":218.44,"FTEU100":2258.24,"FTSEGL":996.53,"FTASE20":558.39,"ISTA100":1100.69,"LNVILSE":388.61,"SPEUROP":1137.693,"PEGENRL":20597.58,"SXSAX16":231.86,"VENGENL":80.96,"AMMANFM":4903.37,"SRALLSH":7186.86,"DJUTILS":424.45,"NSEINDX":4031.37,"LUXGENI":1056.29,"MADRIDI":1011.06,"OMANMSM":6056.84,"COSEASH":374.56,"ICEXALL":615.77,"RIGSEIN":428.21,"ESTALSE":676.52,"TOK2NDM":2252.82,"TUTUNIN":4171.49,"FTSELAT":3250}
{"Date":"2011-06-14","SPCOMP":1287.87,"FTSE100":5803.13,"DAXINDX":7204.79,"MSWRLD":1305.838,"DJES50I":2779.942,"DJSTOXX":270.82,"FRCAC40":3864.58,"FTALLSH":3031.97,"TOKYOSE":822.86,"HNGKNGI":22496,"CHSASHR":2860.808,"FTSEMIB":20358.91,"IBEX35I":10132.6,"ASX200I":4584.9,"KORCOMP":2076.83,"SWISSMI":6255.68,"TTOCOMP":13097.82,"AMSTEOE":337.52,"DJEURST":274.458,"BNGKSET":1034.92,"JAKCOMP":3773.273,"SWEDOMX":1106.49,"DJSTO50":2535.969,"BGBEL20":2590.15,"MDAXIDX":10693.27,"HEXINDX":6741.85,"SNGPORI":3057.39,"TAIWGHT":8829.21,"HKHCHIE":12488.27,"MSACWF":335.713,"MSEROP":1540.098,"DKKFXIN":440.61,"ATXINDX":2748.39,"BUXINDX":23146.33,"ASX300I":4589.8,"CHZBSHR":696.213,"FSBF120":2920.52,"NLALSHR":533.37,"EUNX100":690.22,"RMBETRL":5620.58,"EUNX150":1691.33,"HKHCHAF":4107.59,"MSEAFE":1686.573,"MSPACF":2149.779,"JAPDOWA":9547.79,"DJINDUS":12076.11,"BRBOVES":62204.83,"JSEOVER":31229.36,"NASCOMP":2678.72,"NYSEALL":8132.77,"FRUSSL2":793.99,"FBMKLCI":1548.51,"NASA100":2250.34,"RSMICEX":1681.66,"MXIPC35":35445.65,"GRAGENL":1266.93,"PSECOMP":4140.27,"RSRTSIN":1925.56,"POLWIGI":49481.52,"ARGMERV":3265.62,"TRKISTB":62185.54,"ISEQUIT":2921.55,"KOR200I":273.67,"ICRI500":4460.55,"OSLOASH":473.82,"CZPXIDX":1225.3,"IGPAGEN":22105.89,"DJCMP65":4175.19,"PKSE100":12337.94,"SWSEALI":350.89,"POPSI20":7338.01,"TTOSP60":752.41,"CTCROBE":2256.99,"DJWRLD":257.95,"EGHFINC":558.6799,"AWWRLD":221.22,"FTEU100":2276.25,"FTSEGL":1008.51,"FTASE20":565.57,"ISTA100":1110.99,"LNVILSE":391.07,"SPEUROP":1154.572,"PEGENRL":20677.88,"SXSAX16":232.04,"VENGENL":80.96,"AMMANFM":4904.3,"SRALLSH":7083.05,"DJUTILS":426.63,"NSEINDX":4009.31,"LUXGENI":1057.5,"MADRIDI":1029.6,"OMANMSM":6061.43,"COSEASH":375.4,"ICEXALL":615.31,"RIGSEIN":425.69,"ESTALSE":680.16,"TOK2NDM":2254.84,"TUTUNIN":4204.58,"FTSELAT":3247.6}
{"Date":"2011-06-15","SPCOMP":1265.42,"FTSE100":5742.55,"DAXINDX":7115.08,"MSWRLD":1283.971,"DJES50I":2731.502,"DJSTOXX":267.949,"FRCAC40":3806.85,"FTALLSH":3001.84,"TOKYOSE":824.65,"HNGKNGI":22343.77,"CHSASHR":2834.893,"FTSEMIB":19918.52,"IBEX35I":9933.1,"ASX200I":4566.8,"KORCOMP":2086.53,"SWISSMI":6198.17,"TTOCOMP":12972.03,"AMSTEOE":334.04,"DJEURST":270.363,"BNGKSET":1030.31,"JAKCOMP":3794.251,"SWEDOMX":1089.38,"DJSTO50":2510.148,"BGBEL20":2562.63,"MDAXIDX":10634.57,"HEXINDX":6636.32,"SNGPORI":3054.82,"TAIWGHT":8831.45,"HKHCHIE":12397.6,"MSACWF":330.592,"MSEROP":1503.984,"DKKFXIN":432,"ATXINDX":2730.46,"BUXINDX":22823.59,"ASX300I":4572.38,"CHZBSHR":696.359,"FSBF120":2880.03,"NLALSHR":528.34,"EUNX100":681.53,"RMBETRL":5593.89,"EUNX150":1681.45,"HKHCHAF":4105.816,"MSEAFE":1658.812,"MSPACF":2144.841,"JAPDOWA":9574.32,"DJINDUS":11897.27,"BRBOVES":61603.74,"JSEOVER":31000.52,"NASCOMP":2631.46,"NYSEALL":7967.81,"FRUSSL2":779.46,"FBMKLCI":1556.19,"NASA100":2209.01,"RSMICEX":1678.82,"MXIPC35":35318.39,"GRAGENL":1243.05,"PSECOMP":4201.379,"RSRTSIN":1919.05,"POLWIGI":49258.23,"ARGMERV":3244.09,"TRKISTB":60938.92,"ISEQUIT":2888.22,"KOR200I":274.53,"ICRI500":4423,"OSLOASH":463.65,"CZPXIDX":1225.7,"IGPAGEN":21789.56,"DJCMP65":4117.49,"PKSE100":12317.15,"SWSEALI":345.28,"POPSI20":7191.87,"TTOSP60":745.04,"CTCROBE":2252.54,"DJWRLD":254.14,"EGHFINC":553.3198,"AWWRLD":217.87,"FTEU100":2251.28,"FTSEGL":991.5,"FTASE20":553.46,"ISTA100":1085.88,"LNVILSE":395.49,"SPEUROP":1136.775,"PEGENRL":20146.17,"SXSAX16":218.7,"VENGENL":80.96,"AMMANFM":4910.21,"SRALLSH":7083.05,"DJUTILS":420.88,"NSEINDX":3981.53,"LUXGENI":1050.21,"MADRIDI":1008.67,"OMANMSM":6051.81,"COSEASH":368.35,"ICEXALL":618.43,"RIGSEIN":425.7,"ESTALSE":682.63,"TOK2NDM":2260.86,"TUTUNIN":4218.26,"FTSELAT":3262.3}
{"Date":"2011-06-16","SPCOMP":1267.64,"FTSE100":5698.81,"DAXINDX":7110.2,"MSWRLD":1273.561,"DJES50I":2730.616,"DJSTOXX":266.726,"FRCAC40":3792.31,"FTALLSH":2977.47,"TOKYOSE":812.41,"HNGKNGI":21953.11,"CHSASHR":2791.811,"FTSEMIB":19852.44,"IBEX35I":9918.5,"ASX200I":4479.2,"KORCOMP":2046.63,"SWISSMI":6157.67,"TTOCOMP":12853.13,"AMSTEOE":332.35,"DJEURST":269.307,"BNGKSET":1019.55,"JAKCOMP":3740.471,"SWEDOMX":1078.5,"DJSTO50":2507.624,"BGBEL20":2546.67,"MDAXIDX":10557.84,"HEXINDX":6528.05,"SNGPORI":3020.13,"TAIWGHT":8654.43,"HKHCHIE":12161.42,"MSACWF":327.459,"MSEROP":1482.048,"DKKFXIN":422.57,"ATXINDX":2698.34,"BUXINDX":22674.66,"ASX300I":4484.04,"CHZBSHR":695.148,"FSBF120":2866.44,"NLALSHR":524.92,"EUNX100":677.9,"RMBETRL":5534.5,"EUNX150":1665.98,"HKHCHAF":4014.23,"MSEAFE":1631.587,"MSPACF":2101.123,"JAPDOWA":9411.28,"DJINDUS":11961.52,"BRBOVES":60880.62,"JSEOVER":31000.52,"NASCOMP":2623.7,"NYSEALL":7963.6,"FRUSSL2":781.54,"FBMKLCI":1554.24,"NASA100":2199.93,"RSMICEX":1671.1,"MXIPC35":35220.99,"GRAGENL":1208.09,"PSECOMP":4173.078,"RSRTSIN":1896.72,"POLWIGI":49129.21,"ARGMERV":3235,"TRKISTB":61116.74,"ISEQUIT":2864.89,"KOR200I":268.88,"ICRI500":4384.65,"OSLOASH":458.36,"CZPXIDX":1214,"IGPAGEN":21604.11,"DJCMP65":4135.26,"PKSE100":12369.12,"SWSEALI":341.45,"POPSI20":7149.48,"TTOSP60":739.02,"CTCROBE":2244.61,"DJWRLD":251.64,"EGHFINC":551.6499,"AWWRLD":215.81,"FTEU100":2246.54,"FTSEGL":986.63,"FTASE20":537.59,"ISTA100":1098.06,"LNVILSE":393.94,"SPEUROP":1133.208,"PEGENRL":19813.6,"SXSAX16":220.95,"VENGENL":80.87,"AMMANFM":4904.66,"SRALLSH":7015.71,"DJUTILS":424.33,"NSEINDX":3992.3,"LUXGENI":1048.53,"MADRIDI":1007.25,"OMANMSM":6021.12,"COSEASH":361.36,"ICEXALL":611.83,"RIGSEIN":428.31,"ESTALSE":676.1,"TOK2NDM":2267.83,"TUTUNIN":4231.14,"FTSELAT":3266.6}
{"Date":"2011-06-17","SPCOMP":1271.5,"FTSE100":5714.94,"DAXINDX":7164.05,"MSWRLD":1280.579,"DJES50I":2770.122,"DJSTOXX":267.173,"FRCAC40":3823.74,"FTALLSH":2985.57,"TOKYOSE":805.34,"HNGKNGI":21695.26,"CHSASHR":2769.229,"FTSEMIB":20096.84,"IBEX35I":10135.2,"ASX200I":4484.9,"KORCOMP":2031.93,"SWISSMI":6145.16,"TTOCOMP":12789.95,"AMSTEOE":333.11,"DJEURST":272.079,"BNGKSET":1018.96,"JAKCOMP":3722.303,"SWEDOMX":1083.44,"DJSTO50":2514.102,"BGBEL20":2565.7,"MDAXIDX":10530.47,"HEXINDX":6607.67,"SNGPORI":3005.28,"TAIWGHT":8636.1,"HKHCHIE":12045.05,"MSACWF":328.867,"MSEROP":1501.738,"DKKFXIN":423.19,"ATXINDX":2706.88,"BUXINDX":22701.93,"ASX300I":4489.93,"CHZBSHR":689.399,"FSBF120":2886.53,"NLALSHR":525.7,"EUNX100":682.34,"RMBETRL":5560.65,"EUNX150":1667.37,"HKHCHAF":3957.19,"MSEAFE":1646.726,"MSPACF":2103.895,"JAPDOWA":9351.4,"DJINDUS":12004.36,"BRBOVES":61059.98,"JSEOVER":30669.26,"NASCOMP":2616.48,"NYSEALL":8000.11,"FRUSSL2":781.75,"FBMKLCI":1563.43,"NASA100":2192.96,"RSMICEX":1645.82,"MXIPC35":35025.74,"GRAGENL":1254.02,"PSECOMP":4153.109,"RSRTSIN":1878.55,"POLWIGI":49353.4,"ARGMERV":3269.28,"TRKISTB":61716.68,"ISEQUIT":2886.63,"KOR200I":266.22,"ICRI500":4357.75,"OSLOASH":458.79,"CZPXIDX":1216.5,"IGPAGEN":21965.22,"DJCMP65":4160.12,"PKSE100":12361.31,"SWSEALI":343.04,"POPSI20":7253.58,"TTOSP60":734.93,"CTCROBE":2240.96,"DJWRLD":252.73,"EGHFINC":559.3699,"AWWRLD":216.75,"FTEU100":2252.92,"FTSEGL":991.3,"FTASE20":564.8,"ISTA100":1095.64,"LNVILSE":395.85,"SPEUROP":1145.581,"PEGENRL":19898.22,"SXSAX16":223.13,"VENGENL":80.81,"AMMANFM":4891.43,"SRALLSH":7050.03,"DJUTILS":426.79,"NSEINDX":3984.77,"LUXGENI":1041.44,"MADRIDI":1031.2,"OMANMSM":6020.67,"COSEASH":362.22,"ICEXALL":611.83,"RIGSEIN":430.66,"ESTALSE":672.98,"TOK2NDM":2266.37,"TUTUNIN":4217.15,"FTSELAT":3217.7}
{"Date":"2011-06-20","SPCOMP":1278.36,"FTSE100":5693.39,"DAXINDX":7150.21,"MSWRLD":1281.549,"DJES50I":2748.008,"DJSTOXX":265.757,"FRCAC40":3799.66,"FTALLSH":2971.26,"TOKYOSE":806.83,"HNGKNGI":21599.51,"CHSASHR":2746.478,"FTSEMIB":19692.52,"IBEX35I":10038.1,"ASX200I":4451.7,"KORCOMP":2019.65,"SWISSMI":6113.7,"TTOCOMP":12857.7,"AMSTEOE":331.64,"DJEURST":269.906,"BNGKSET":1013.09,"JAKCOMP":3729.122,"SWEDOMX":1067.3,"DJSTO50":2507.844,"BGBEL20":2544.94,"MDAXIDX":10462.61,"HEXINDX":6405.09,"SNGPORI":3013.6,"TAIWGHT":8530.68,"HKHCHIE":12009.33,"MSACWF":328.864,"MSEROP":1494.74,"DKKFXIN":416.6,"ATXINDX":2670.05,"BUXINDX":22488.08,"ASX300I":4454.63,"CHZBSHR":682.408,"FSBF120":2868,"NLALSHR":523.45,"EUNX100":678.44,"RMBETRL":5546.88,"EUNX150":1649.64,"HKHCHAF":3937.81,"MSEAFE":1638.954,"MSPACF":2094.766,"JAPDOWA":9354.32,"DJINDUS":12080.38,"BRBOVES":61168.24,"JSEOVER":30627.65,"NASCOMP":2629.66,"NYSEALL":8032.22,"FRUSSL2":788.49,"FBMKLCI":1559.19,"NASA100":2204.36,"RSMICEX":1626.14,"MXIPC35":35109.97,"GRAGENL":1229.43,"PSECOMP":4153.109,"RSRTSIN":1858.34,"POLWIGI":48800.36,"ARGMERV":3269.28,"TRKISTB":61007.73,"ISEQUIT":2872.92,"KOR200I":264.39,"ICRI500":4263.25,"OSLOASH":455.88,"CZPXIDX":1211.5,"IGPAGEN":21980.89,"DJCMP65":4188.27,"PKSE100":12165.98,"SWSEALI":337.76,"POPSI20":7107.1,"TTOSP60":738.58,"CTCROBE":2232.47,"DJWRLD":252.64,"EGHFINC":554.4199,"AWWRLD":216.71,"FTEU100":2243.25,"FTSEGL":992.35,"FTASE20":550.57,"ISTA100":1091.26,"LNVILSE":395.22,"SPEUROP":1136.74,"PEGENRL":19734.02,"SXSAX16":221.17,"VENGENL":80.87,"AMMANFM":4861.08,"SRALLSH":7040.68,"DJUTILS":429.17,"NSEINDX":3986.05,"LUXGENI":1035.08,"MADRIDI":1020.56,"OMANMSM":6007.55,"COSEASH":356.24,"ICEXALL":609.64,"RIGSEIN":431.32,"ESTALSE":672.53,"TOK2NDM":2257.8,"TUTUNIN":4201.7,"FTSELAT":3206.4}
{"Date":"2011-06-21","SPCOMP":1295.52,"FTSE100":5775.31,"DAXINDX":7285.51,"MSWRLD":1301.774,"DJES50I":2801.989,"DJSTOXX":269.585,"FRCAC40":3877.07,"FTALLSH":3011.74,"TOKYOSE":815.73,"HNGKNGI":21850.59,"CHSASHR":2772.754,"FTSEMIB":20102.34,"IBEX35I":10231.9,"ASX200I":4508.2,"KORCOMP":2048.17,"SWISSMI":6171.01,"TTOCOMP":13063.32,"AMSTEOE":336.14,"DJEURST":275.085,"BNGKSET":1027.72,"JAKCOMP":3794.939,"SWEDOMX":1092.07,"DJSTO50":2540.219,"BGBEL20":2580.87,"MDAXIDX":10651.59,"HEXINDX":6501.18,"SNGPORI":3053.51,"TAIWGHT":8597.62,"HKHCHIE":12148.74,"MSACWF":333.948,"MSEROP":1522.792,"DKKFXIN":423.2,"ATXINDX":2731.28,"BUXINDX":22482.63,"ASX300I":4510.49,"CHZBSHR":689.698,"FSBF120":2925.78,"NLALSHR":530.7,"EUNX100":690.38,"RMBETRL":5573.67,"EUNX150":1678.76,"HKHCHAF":3984.02,"MSEAFE":1666.703,"MSPACF":2122.759,"JAPDOWA":9459.66,"DJINDUS":12190.01,"BRBOVES":61423.61,"JSEOVER":30971.88,"NASCOMP":2687.26,"NYSEALL":8156.27,"FRUSSL2":806.37,"FBMKLCI":1560.79,"NASA100":2251.82,"RSMICEX":1635.38,"MXIPC35":35276.6,"GRAGENL":1275.47,"PSECOMP":4211.809,"RSRTSIN":1872.45,"POLWIGI":48863.88,"ARGMERV":3330.02,"TRKISTB":62033.24,"ISEQUIT":2907.42,"KOR200I":268.65,"ICRI500":4268.35,"OSLOASH":467.71,"CZPXIDX":1230,"IGPAGEN":22232.31,"DJCMP65":4232.91,"PKSE100":12326.14,"SWSEALI":345.13,"POPSI20":7199.65,"TTOSP60":749.87,"CTCROBE":2243.01,"DJWRLD":256.58,"EGHFINC":549.8999,"AWWRLD":220.01,"FTEU100":2274.27,"FTSEGL":1005.9,"FTASE20":576.08,"ISTA100":1106.32,"LNVILSE":396.88,"SPEUROP":1158.606,"PEGENRL":19221.42,"SXSAX16":221.17,"VENGENL":80.48,"AMMANFM":4856.78,"SRALLSH":6996.64,"DJUTILS":429.8,"NSEINDX":3995.64,"LUXGENI":1051.33,"MADRIDI":1039.39,"OMANMSM":6002.74,"COSEASH":362.14,"ICEXALL":615.84,"RIGSEIN":429.33,"ESTALSE":670.69,"TOK2NDM":2271.21,"TUTUNIN":4205.68,"FTSELAT":3221.3}
{"Date":"2011-06-22","SPCOMP":1287.14,"FTSE100":5772.99,"DAXINDX":7278.19,"MSWRLD":1299.531,"DJES50I":2795.073,"DJSTOXX":268.068,"FRCAC40":3871.37,"FTALLSH":3010.19,"TOKYOSE":828.99,"HNGKNGI":21859.97,"CHSASHR":2775.502,"FTSEMIB":20014.11,"IBEX35I":10226.2,"ASX200I":4532.6,"KORCOMP":2063.9,"SWISSMI":6113.44,"TTOCOMP":13060.56,"AMSTEOE":334.17,"DJEURST":274.313,"BNGKSET":1023.86,"JAKCOMP":3821.832,"SWEDOMX":1073.15,"DJSTO50":2525.494,"BGBEL20":2558.12,"MDAXIDX":10661.52,"HEXINDX":6468.56,"SNGPORI":3042.83,"TAIWGHT":8621.04,"HKHCHIE":12148.94,"MSACWF":333.58,"MSEROP":1520.465,"DKKFXIN":420.53,"ATXINDX":2713.98,"BUXINDX":22539.17,"ASX300I":4535.52,"CHZBSHR":691.508,"FSBF120":2921.14,"NLALSHR":527.94,"EUNX100":688.28,"RMBETRL":5575.09,"EUNX150":1670.41,"HKHCHAF":4000,"MSEAFE":1671.861,"MSPACF":2148.883,"JAPDOWA":9629.43,"DJINDUS":12109.67,"BRBOVES":61194.09,"JSEOVER":30792.87,"NASCOMP":2669.19,"NYSEALL":8101.84,"FRUSSL2":799.87,"FBMKLCI":1567.35,"NASA100":2235.75,"RSMICEX":1640.13,"MXIPC35":35399.44,"GRAGENL":1271.43,"PSECOMP":4245.277,"RSRTSIN":1878.38,"POLWIGI":48485.26,"ARGMERV":3333.58,"TRKISTB":61217.96,"ISEQUIT":2907.6,"KOR200I":270.71,"ICRI500":4258.5,"OSLOASH":464.17,"CZPXIDX":1225.1,"IGPAGEN":22286.37,"DJCMP65":4211.03,"PKSE100":12369.41,"SWSEALI":339.84,"POPSI20":7147.52,"TTOSP60":748.3,"CTCROBE":2243.01,"DJWRLD":256.39,"EGHFINC":545.22,"AWWRLD":219.77,"FTEU100":2262.19,"FTSEGL":1002.41,"FTASE20":569.57,"ISTA100":1113.67,"LNVILSE":398.55,"SPEUROP":1155.693,"PEGENRL":19149.9,"SXSAX16":221.55,"VENGENL":79.88,"AMMANFM":4856.22,"SRALLSH":6927.74,"DJUTILS":427.37,"NSEINDX":3964.17,"LUXGENI":1060.85,"MADRIDI":1038.58,"OMANMSM":6005.67,"COSEASH":359.63,"ICEXALL":619.93,"RIGSEIN":441.15,"ESTALSE":669.92,"TOK2NDM":2281.09,"TUTUNIN":4212.29,"FTSELAT":3244.9}
{"Date":"2011-06-23","SPCOMP":1283.5,"FTSE100":5674.38,"DAXINDX":7149.44,"MSWRLD":1281.573,"DJES50I":2730.859,"DJSTOXX":264.311,"FRCAC40":3787.79,"FTALLSH":2959.86,"TOKYOSE":825.51,"HNGKNGI":21759.14,"CHSASHR":2816.147,"FTSEMIB":19468.31,"IBEX35I":9942.6,"ASX200I":4500.5,"KORCOMP":2055.86,"SWISSMI":5991.09,"TTOCOMP":12979.58,"AMSTEOE":328.57,"DJEURST":268.676,"BNGKSET":1014.13,"JAKCOMP":3823.65,"SWEDOMX":1055.24,"DJSTO50":2491.561,"BGBEL20":2513.47,"MDAXIDX":10515.03,"HEXINDX":6367.44,"SNGPORI":3044.72,"TAIWGHT":8567.28,"HKHCHIE":12066.52,"MSACWF":329.152,"MSEROP":1469.678,"DKKFXIN":414.69,"ATXINDX":2713.98,"BUXINDX":22304.4,"ASX300I":4503.67,"CHZBSHR":704.435,"FSBF120":2860.89,"NLALSHR":519.36,"EUNX100":675.35,"RMBETRL":5500.04,"EUNX150":1644.24,"HKHCHAF":3993.42,"MSEAFE":1628.031,"MSPACF":2122.926,"JAPDOWA":9596.74,"DJINDUS":12050,"BRBOVES":61194.09,"JSEOVER":30326.54,"NASCOMP":2686.75,"NYSEALL":8054.08,"FRUSSL2":802.68,"FBMKLCI":1563.19,"NASA100":2255.05,"RSMICEX":1607.91,"MXIPC35":35326.66,"GRAGENL":1241.82,"PSECOMP":4241.137,"RSRTSIN":1829.97,"POLWIGI":48485.26,"ARGMERV":3313.88,"TRKISTB":61589.91,"ISEQUIT":2874.22,"KOR200I":269.34,"ICRI500":4281.1,"OSLOASH":453.11,"CZPXIDX":1210.3,"IGPAGEN":22201.68,"DJCMP65":4196.66,"PKSE100":12508.42,"SWSEALI":334.52,"POPSI20":7030.95,"TTOSP60":743.55,"CTCROBE":2243.01,"DJWRLD":253.06,"EGHFINC":545.8198,"AWWRLD":216.83,"FTEU100":2228.84,"FTSEGL":988.23,"FTASE20":553.66,"ISTA100":1095.85,"LNVILSE":399.7,"SPEUROP":1131.589,"PEGENRL":19013.57,"SXSAX16":222.53,"VENGENL":80.16,"AMMANFM":4859.79,"SRALLSH":6871.68,"DJUTILS":423.43,"NSEINDX":3970.59,"LUXGENI":1060.85,"MADRIDI":1008.12,"OMANMSM":6003.82,"COSEASH":354.2,"ICEXALL":604.5,"RIGSEIN":441.15,"ESTALSE":669.92,"TOK2NDM":2294.37,"TUTUNIN":4256.76,"FTSELAT":3205.9}
{"Date":"2011-06-24","SPCOMP":1268.45,"FTSE100":5697.72,"DAXINDX":7121.38,"MSWRLD":1275.448,"DJES50I":2715.877,"DJSTOXX":263.984,"FRCAC40":3784.8,"FTALLSH":2973.08,"TOKYOSE":833.2,"HNGKNGI":22171.95,"CHSASHR":2877.049,"FTSEMIB":19154.36,"IBEX35I":9812.7,"ASX200I":4508.1,"KORCOMP":2090.81,"SWISSMI":5998.02,"TTOCOMP":12908.89,"AMSTEOE":328.74,"DJEURST":267.504,"BNGKSET":1022.94,"JAKCOMP":3848.558,"SWEDOMX":1055.24,"DJSTO50":2485.474,"BGBEL20":2514.3,"MDAXIDX":10510.35,"HEXINDX":6367.44,"SNGPORI":3066.85,"TAIWGHT":8532.83,"HKHCHIE":12436.74,"MSACWF":328.21,"MSEROP":1469.567,"DKKFXIN":415.93,"ATXINDX":2638.41,"BUXINDX":22378.79,"ASX300I":4509.9,"CHZBSHR":716.671,"FSBF120":2859.02,"NLALSHR":519.68,"EUNX100":674.78,"RMBETRL":5509.64,"EUNX150":1644.03,"HKHCHAF":4082.84,"MSEAFE":1633.618,"MSPACF":2144.64,"JAPDOWA":9678.71,"DJINDUS":11934.58,"BRBOVES":61016.72,"JSEOVER":30680.23,"NASCOMP":2652.89,"NYSEALL":7974.72,"FRUSSL2":797.79,"FBMKLCI":1564.66,"NASA100":2217.06,"RSMICEX":1633.99,"MXIPC35":35347.85,"GRAGENL":1232.6,"PSECOMP":4291.438,"RSRTSIN":1857.04,"POLWIGI":48394.02,"ARGMERV":3287.62,"TRKISTB":62072.64,"ISEQUIT":2882.57,"KOR200I":274.31,"ICRI500":4392.2,"OSLOASH":450.68,"CZPXIDX":1205.3,"IGPAGEN":22191,"DJCMP65":4155.56,"PKSE100":12455.34,"SWSEALI":334.52,"POPSI20":6992,"TTOSP60":739.74,"CTCROBE":2242.15,"DJWRLD":252.4,"EGHFINC":542.2898,"AWWRLD":216.24,"FTEU100":2225.94,"FTSEGL":983.42,"FTASE20":548.84,"ISTA100":1088.26,"LNVILSE":399.7,"SPEUROP":1126.525,"PEGENRL":18996.88,"SXSAX16":223.53,"VENGENL":80.16,"AMMANFM":4830.11,"SRALLSH":6892.56,"DJUTILS":423.99,"NSEINDX":3969.03,"LUXGENI":1054.53,"MADRIDI":995.28,"OMANMSM":6009.68,"COSEASH":355.27,"ICEXALL":608.31,"RIGSEIN":441.15,"ESTALSE":669.92,"TOK2NDM":2305.23,"TUTUNIN":4297.53,"FTSELAT":3223.3}
{"Date":"2011-06-27","SPCOMP":1280.1,"FTSE100":5722.34,"DAXINDX":7107.9,"MSWRLD":1281.77,"DJES50I":2723.929,"DJSTOXX":264.007,"FRCAC40":3796.55,"FTALLSH":2984.33,"TOKYOSE":825.64,"HNGKNGI":22041.77,"CHSASHR":2889.589,"FTSEMIB":19297.11,"IBEX35I":9872.2,"ASX200I":4461.8,"KORCOMP":2070.29,"SWISSMI":5990.82,"TTOCOMP":12966.49,"AMSTEOE":328.51,"DJEURST":267.902,"BNGKSET":1010.32,"JAKCOMP":3813.425,"SWEDOMX":1068.89,"DJSTO50":2487.027,"BGBEL20":2505.49,"MDAXIDX":10456.88,"HEXINDX":6333.88,"SNGPORI":3048.28,"TAIWGHT":8500.16,"HKHCHIE":12478.61,"MSACWF":329.487,"MSEROP":1481.906,"DKKFXIN":414.92,"ATXINDX":2636.57,"BUXINDX":22484.6,"ASX300I":4462.2,"CHZBSHR":719.024,"FSBF120":2867.1,"NLALSHR":519.15,"EUNX100":676.13,"RMBETRL":5410.02,"EUNX150":1641.88,"HKHCHAF":4078.12,"MSEAFE":1634.734,"MSPACF":2114.522,"JAPDOWA":9578.31,"DJINDUS":12043.56,"BRBOVES":61216.98,"JSEOVER":30897.05,"NASCOMP":2688.28,"NYSEALL":8031.08,"FRUSSL2":805.14,"FBMKLCI":1562.52,"NASA100":2252.24,"RSMICEX":1626.95,"MXIPC35":35601.73,"GRAGENL":1226.22,"PSECOMP":4289.289,"RSRTSIN":1842.2,"POLWIGI":48010.43,"ARGMERV":3314.71,"TRKISTB":61953.26,"ISEQUIT":2886.82,"KOR200I":271.44,"ICRI500":4439.35,"OSLOASH":451.17,"CZPXIDX":1191.5,"IGPAGEN":22191,"DJCMP65":4191.54,"PKSE100":12464.49,"SWSEALI":338.62,"POPSI20":6950.85,"TTOSP60":744.76,"CTCROBE":2226.17,"DJWRLD":253.25,"EGHFINC":537.3599,"AWWRLD":217.09,"FTEU100":2229.49,"FTSEGL":991.26,"FTASE20":549.17,"ISTA100":1095.41,"LNVILSE":398.24,"SPEUROP":1128.705,"PEGENRL":18842.29,"SXSAX16":223.25,"VENGENL":80.16,"AMMANFM":4816.2,"SRALLSH":6894.26,"DJUTILS":427.08,"NSEINDX":3953.25,"LUXGENI":1051.44,"MADRIDI":1001.1,"OMANMSM":5953.7,"COSEASH":354.55,"ICEXALL":606.96,"RIGSEIN":440.99,"ESTALSE":664.93,"TOK2NDM":2310.34,"TUTUNIN":4300.08,"FTSELAT":3218.7}
{"Date":"2011-06-28","SPCOMP":1296.67,"FTSE100":5766.88,"DAXINDX":7170.43,"MSWRLD":1296.429,"DJES50I":2750.49,"DJSTOXX":265.232,"FRCAC40":3851.89,"FTALLSH":3005.85,"TOKYOSE":830.34,"HNGKNGI":22061.78,"CHSASHR":2890.513,"FTSEMIB":19454.68,"IBEX35I":9936.7,"ASX200I":4474.3,"KORCOMP":2062.91,"SWISSMI":6002.4,"TTOCOMP":13104.98,"AMSTEOE":329.9,"DJEURST":270.131,"BNGKSET":1013.5,"JAKCOMP":3830.273,"SWEDOMX":1072.36,"DJSTO50":2495.935,"BGBEL20":2493.46,"MDAXIDX":10539.1,"HEXINDX":6362.39,"SNGPORI":3050.79,"TAIWGHT":8478.86,"HKHCHIE":12486.79,"MSACWF":333.089,"MSEROP":1497.455,"DKKFXIN":415.59,"ATXINDX":2662.33,"BUXINDX":22610.62,"ASX300I":4473.65,"CHZBSHR":721.865,"FSBF120":2902.73,"NLALSHR":521.31,"EUNX100":682.54,"RMBETRL":5451.72,"EUNX150":1643.01,"HKHCHAF":4101.77,"MSEAFE":1650.018,"MSPACF":2129.505,"JAPDOWA":9648.98,"DJINDUS":12188.69,"BRBOVES":62303.37,"JSEOVER":31291.65,"NASCOMP":2729.31,"NYSEALL":8135.98,"FRUSSL2":817.31,"FBMKLCI":1570.02,"NASA100":2285.75,"RSMICEX":1651.5,"MXIPC35":36188.91,"GRAGENL":1258.84,"PSECOMP":4289.988,"RSRTSIN":1874.34,"POLWIGI":47976.14,"ARGMERV":3326.94,"TRKISTB":62819.08,"ISEQUIT":2912.05,"KOR200I":270.41,"ICRI500":4454.35,"OSLOASH":455.51,"CZPXIDX":1193.7,"IGPAGEN":22456.58,"DJCMP65":4239.1,"PKSE100":12362.44,"SWSEALI":340.16,"POPSI20":6952.14,"TTOSP60":753.22,"CTCROBE":2230.79,"DJWRLD":256.04,"EGHFINC":538.95,"AWWRLD":219.44,"FTEU100":2242.29,"FTSEGL":1002.62,"FTASE20":567.09,"ISTA100":1111.59,"LNVILSE":396.31,"SPEUROP":1138.535,"PEGENRL":18719.46,"SXSAX16":223.87,"VENGENL":80.16,"AMMANFM":4811,"SRALLSH":6862.83,"DJUTILS":429.23,"NSEINDX":3936.89,"LUXGENI":1064.63,"MADRIDI":1007.59,"OMANMSM":5904.68,"COSEASH":354.93,"ICEXALL":604.16,"RIGSEIN":440.83,"ESTALSE":647.95,"TOK2NDM":2315.17,"TUTUNIN":4300.42,"FTSELAT":3239.6}
{"Date":"2011-06-29","SPCOMP":1307.41,"FTSE100":5855.95,"DAXINDX":7294.14,"MSWRLD":1314,"DJES50I":2802.551,"DJSTOXX":269.803,"FRCAC40":3924.23,"FTALLSH":3052.05,"TOKYOSE":844.11,"HNGKNGI":22061.18,"CHSASHR":2858.35,"FTSEMIB":19864.67,"IBEX35I":10143.6,"ASX200I":4529.5,"KORCOMP":2094.42,"SWISSMI":6101.55,"TTOCOMP":13188.94,"AMSTEOE":335.28,"DJEURST":275.393,"BNGKSET":1033.26,"JAKCOMP":3830.273,"SWEDOMX":1100.03,"DJSTO50":2532.604,"BGBEL20":2547.93,"MDAXIDX":10748.03,"HEXINDX":6583.29,"SNGPORI":3079.74,"TAIWGHT":8573.38,"HKHCHIE":12404.52,"MSACWF":337.46,"MSEROP":1526.286,"DKKFXIN":423.86,"ATXINDX":2724.81,"BUXINDX":22701.75,"ASX300I":4528.74,"CHZBSHR":716.184,"FSBF120":2957.82,"NLALSHR":529.82,"EUNX100":694.85,"RMBETRL":5471.62,"EUNX150":1674.92,"HKHCHAF":4132.098,"MSEAFE":1680.66,"MSPACF":2166.469,"JAPDOWA":9797.26,"DJINDUS":12261.42,"BRBOVES":62333.97,"JSEOVER":31726.3,"NASCOMP":2740.49,"NYSEALL":8228.5,"FRUSSL2":819.92,"FBMKLCI":1575.01,"NASA100":2294.43,"RSMICEX":1660,"MXIPC35":36579.59,"GRAGENL":1264.85,"PSECOMP":4249.348,"RSRTSIN":1894.58,"POLWIGI":48469.49,"ARGMERV":3353.82,"TRKISTB":63002.88,"ISEQUIT":2942.05,"KOR200I":274.61,"ICRI500":4492.3,"OSLOASH":467.39,"CZPXIDX":1216.3,"IGPAGEN":22535.71,"DJCMP65":4261.73,"PKSE100":12423.3,"SWSEALI":348.87,"POPSI20":7108.41,"TTOSP60":757.3,"CTCROBE":2240.18,"DJWRLD":259.4,"EGHFINC":528.2998,"AWWRLD":222.33,"FTEU100":2276.93,"FTSEGL":1013.21,"FTASE20":567.05,"ISTA100":1119.91,"LNVILSE":396.16,"SPEUROP":1160.131,"PEGENRL":18719.46,"SXSAX16":223.82,"VENGENL":80.4,"AMMANFM":4809.7,"SRALLSH":6878.16,"DJUTILS":431.29,"NSEINDX":3967.74,"LUXGENI":1088.09,"MADRIDI":1027.8,"OMANMSM":5916.47,"COSEASH":361.02,"ICEXALL":602.72,"RIGSEIN":442.43,"ESTALSE":645.94,"TOK2NDM":2327.4,"TUTUNIN":4308.4,"FTSELAT":3286.9}
{"Date":"2011-06-30","SPCOMP":1320.64,"FTSE100":5945.71,"DAXINDX":7376.24,"MSWRLD":1331.182,"DJES50I":2848.529,"DJSTOXX":272.856,"FRCAC40":3982.21,"FTALLSH":3096.72,"TOKYOSE":849.22,"HNGKNGI":22398.1,"CHSASHR":2893.53,"FTSEMIB":20186.94,"IBEX35I":10359.9,"ASX200I":4608,"KORCOMP":2100.69,"SWISSMI":6187.07,"TTOCOMP":13300.87,"AMSTEOE":339.65,"DJEURST":279.463,"BNGKSET":1041.48,"JAKCOMP":3888.569,"SWEDOMX":1115.23,"DJSTO50":2561.367,"BGBEL20":2572.58,"MDAXIDX":10932.33,"HEXINDX":6716.62,"SNGPORI":3120.44,"TAIWGHT":8652.59,"HKHCHIE":12576.68,"MSACWF":341.817,"MSEROP":1554.629,"DKKFXIN":431.06,"ATXINDX":2766.73,"BUXINDX":22693.74,"ASX300I":4608,"CHZBSHR":723.445,"FSBF120":3001.58,"NLALSHR":536.43,"EUNX100":704.54,"RMBETRL":5508.7,"EUNX150":1699.83,"HKHCHAF":4192.078,"MSEAFE":1708.082,"MSPACF":2192.816,"JAPDOWA":9816.09,"DJINDUS":12414.34,"BRBOVES":62403.64,"JSEOVER":31864.54,"NASCOMP":2773.52,"NYSEALL":8319.1,"FRUSSL2":827.43,"FBMKLCI":1579.07,"NASA100":2325.07,"RSMICEX":1666.59,"MXIPC35":36558.07,"GRAGENL":1279.06,"PSECOMP":4291.207,"RSRTSIN":1906.71,"POLWIGI":48414.36,"ARGMERV":3360.64,"TRKISTB":63269.4,"ISEQUIT":2953.29,"KOR200I":275.17,"ICRI500":4522.95,"OSLOASH":472.22,"CZPXIDX":1225.4,"IGPAGEN":22642.4,"DJCMP65":4309.56,"PKSE100":12496.03,"SWSEALI":353.95,"POPSI20":7323.78,"TTOSP60":763.9,"CTCROBE":2230.85,"DJWRLD":262.73,"EGHFINC":534.3799,"AWWRLD":225.21,"FTEU100":2303.78,"FTSEGL":1027.42,"FTASE20":575.08,"ISTA100":1113.38,"LNVILSE":396.35,"SPEUROP":1177.295,"PEGENRL":18878.78,"SXSAX16":225.23,"VENGENL":80.4,"AMMANFM":4787.3,"SRALLSH":6825.94,"DJUTILS":433.48,"NSEINDX":3968.12,"LUXGENI":1091.12,"MADRIDI":1049.76,"OMANMSM":5916.47,"COSEASH":367.31,"ICEXALL":604.95,"RIGSEIN":442.96,"ESTALSE":644.09,"TOK2NDM":2333.95,"TUTUNIN":4296.59,"FTSELAT":3301.4}
{"Date":"2011-07-01","SPCOMP":1339.67,"FTSE100":5989.76,"DAXINDX":7419.44,"MSWRLD":1343.806,"DJES50I":2875.666,"DJSTOXX":274.917,"FRCAC40":4007.35,"FTALLSH":3120.33,"TOKYOSE":853.86,"HNGKNGI":22398.1,"CHSASHR":2890.612,"FTSEMIB":20516.99,"IBEX35I":10492,"ASX200I":4591.2,"KORCOMP":2125.74,"SWISSMI":6237.81,"TTOCOMP":13300.87,"AMSTEOE":342.82,"DJEURST":281.835,"BNGKSET":1041.48,"JAKCOMP":3927.098,"SWEDOMX":1118.05,"DJSTO50":2580.653,"BGBEL20":2583.36,"MDAXIDX":10991.29,"HEXINDX":6762.44,"SNGPORI":3139.01,"TAIWGHT":8739.82,"HKHCHIE":12576.68,"MSACWF":345.044,"MSEROP":1564.265,"DKKFXIN":436.16,"ATXINDX":2811.4,"BUXINDX":22830.37,"ASX300I":4592.22,"CHZBSHR":725.344,"FSBF120":3019.48,"NLALSHR":540.96,"EUNX100":709.1,"RMBETRL":5490.79,"EUNX150":1707.88,"HKHCHAF":4192.078,"MSEAFE":1716.474,"MSPACF":2198.078,"JAPDOWA":9868.07,"DJINDUS":12582.77,"BRBOVES":63394.34,"JSEOVER":31925.47,"NASCOMP":2816.03,"NYSEALL":8425.48,"FRUSSL2":840.04,"FBMKLCI":1582.94,"NASA100":2361.39,"RSMICEX":1698.1,"MXIPC35":36800.72,"GRAGENL":1308.48,"PSECOMP":4351.629,"RSRTSIN":1937.57,"POLWIGI":48551.19,"ARGMERV":3396,"TRKISTB":63264.51,"ISEQUIT":2994.18,"KOR200I":278.77,"ICRI500":4522.05,"OSLOASH":477.24,"CZPXIDX":1235.5,"IGPAGEN":22699.35,"DJCMP65":4379.48,"PKSE100":12484.17,"SWSEALI":354.76,"POPSI20":7332.74,"TTOSP60":763.9,"CTCROBE":2236.62,"DJWRLD":265.23,"EGHFINC":538.7598,"AWWRLD":227.33,"FTEU100":2321.38,"FTSEGL":1037.54,"FTASE20":593.35,"ISTA100":1141.76,"LNVILSE":397.01,"SPEUROP":1187.573,"PEGENRL":19207.77,"SXSAX16":224.21,"VENGENL":80.49,"AMMANFM":4837.54,"SRALLSH":6844.71,"DJUTILS":439.03,"NSEINDX":3942.94,"LUXGENI":1099.33,"MADRIDI":1064.21,"OMANMSM":5933.34,"COSEASH":371.25,"ICEXALL":607.65,"RIGSEIN":439.97,"ESTALSE":655.59,"TOK2NDM":2341.33,"TUTUNIN":4272.57,"FTSELAT":3349}
{"Date":"2011-07-04","SPCOMP":1339.67,"FTSE100":6017.54,"DAXINDX":7442.96,"MSWRLD":1348.178,"DJES50I":2870.192,"DJSTOXX":275.538,"FRCAC40":4003.11,"FTALLSH":3134.94,"TOKYOSE":864.11,"HNGKNGI":22770.47,"CHSASHR":2946.493,"FTSEMIB":20476.15,"IBEX35I":10468,"ASX200I":4610.7,"KORCOMP":2145.3,"SWISSMI":6245.78,"TTOCOMP":13386.49,"AMSTEOE":343.5,"DJEURST":282.089,"BNGKSET":1090.28,"JAKCOMP":3953.517,"SWEDOMX":1125.91,"DJSTO50":2581.966,"BGBEL20":2599.87,"MDAXIDX":11087.45,"HEXINDX":6781.69,"SNGPORI":3153.44,"TAIWGHT":8774.72,"HKHCHIE":12873.6,"MSACWF":346.53,"MSEROP":1570.808,"DKKFXIN":440.81,"ATXINDX":2803.4,"BUXINDX":22632.55,"ASX300I":4612.88,"CHZBSHR":742.446,"FSBF120":3019.19,"NLALSHR":542.56,"EUNX100":710.47,"RMBETRL":5532.18,"EUNX150":1716.28,"HKHCHAF":4293.469,"MSEAFE":1727.427,"MSPACF":2221.245,"JAPDOWA":9965.09,"DJINDUS":12582.77,"BRBOVES":63891.31,"JSEOVER":32077.79,"NASCOMP":2816.03,"NYSEALL":8425.48,"FRUSSL2":840.04,"FBMKLCI":1582.35,"NASA100":2361.39,"RSMICEX":1706.12,"MXIPC35":36847.1,"GRAGENL":1306.45,"PSECOMP":4421.559,"RSRTSIN":1948.48,"POLWIGI":48481.82,"ARGMERV":3418.11,"TRKISTB":64186.73,"ISEQUIT":3015.54,"KOR200I":281.67,"ICRI500":4549.15,"OSLOASH":478.4,"CZPXIDX":1231.6,"IGPAGEN":22613.44,"DJCMP65":4379.48,"PKSE100":12560.28,"SWSEALI":357.2,"POPSI20":7399.57,"TTOSP60":768.65,"CTCROBE":2230.68,"DJWRLD":266.43,"EGHFINC":539.5198,"AWWRLD":228.33,"FTEU100":2323.78,"FTSEGL":1040.42,"FTASE20":592.82,"ISTA100":1139.57,"LNVILSE":398.05,"SPEUROP":1188.179,"PEGENRL":19368.44,"SXSAX16":224.85,"VENGENL":80.49,"AMMANFM":4830.62,"SRALLSH":6816.74,"DJUTILS":439.03,"NSEINDX":3962.79,"LUXGENI":1097.29,"MADRIDI":1061.58,"OMANMSM":5934.48,"COSEASH":374.27,"ICEXALL":611.37,"RIGSEIN":443.5,"ESTALSE":664.42,"TOK2NDM":2351.94,"TUTUNIN":4257.49,"FTSELAT":3371.7}
{"Date":"2011-07-05","SPCOMP":1337.88,"FTSE100":6024.03,"DAXINDX":7439.44,"MSWRLD":1345.933,"DJES50I":2850.51,"DJSTOXX":275.62,"FRCAC40":3978.83,"FTALLSH":3139.39,"TOKYOSE":865.18,"HNGKNGI":22747.95,"CHSASHR":2950.15,"FTSEMIB":20277.52,"IBEX35I":10330.1,"ASX200I":4598.1,"KORCOMP":2161.75,"SWISSMI":6243.01,"TTOCOMP":13425.3,"AMSTEOE":343.1,"DJEURST":280.403,"BNGKSET":1084.59,"JAKCOMP":3924.127,"SWEDOMX":1127.26,"DJSTO50":2583.363,"BGBEL20":2571.92,"MDAXIDX":11089.63,"HEXINDX":6749.34,"SNGPORI":3129.69,"TAIWGHT":8784.44,"HKHCHIE":12842.39,"MSACWF":345.899,"MSEROP":1566.396,"DKKFXIN":439.83,"ATXINDX":2783.06,"BUXINDX":22376.82,"ASX300I":4600.25,"CHZBSHR":750.944,"FSBF120":3001.84,"NLALSHR":541.81,"EUNX100":707.09,"RMBETRL":5629.05,"EUNX150":1703.22,"HKHCHAF":4322.309,"MSEAFE":1722.645,"MSPACF":2215.253,"JAPDOWA":9972.46,"DJINDUS":12569.87,"BRBOVES":63038.81,"JSEOVER":32254.24,"NASCOMP":2825.77,"NYSEALL":8404.63,"FRUSSL2":841.62,"FBMKLCI":1581.85,"NASA100":2371.21,"RSMICEX":1709.99,"MXIPC35":36640.93,"GRAGENL":1288.32,"PSECOMP":4439.609,"RSRTSIN":1953.07,"POLWIGI":48581.57,"ARGMERV":3430.18,"TRKISTB":63866.26,"ISEQUIT":3003.06,"KOR200I":283.88,"ICRI500":4537.1,"OSLOASH":478.6,"CZPXIDX":1231.6,"IGPAGEN":22750.08,"DJCMP65":4360.8,"PKSE100":12576.48,"SWSEALI":357.51,"POPSI20":7348.65,"TTOSP60":769.28,"CTCROBE":2228.96,"DJWRLD":265.98,"EGHFINC":540.8899,"AWWRLD":227.86,"FTEU100":2324.48,"FTSEGL":1040.73,"FTASE20":581.72,"ISTA100":1138.6,"LNVILSE":404.25,"SPEUROP":1181.309,"PEGENRL":19375.02,"SXSAX16":224.85,"VENGENL":80.49,"AMMANFM":4836.85,"SRALLSH":6862.79,"DJUTILS":436.37,"NSEINDX":3938.53,"LUXGENI":1096.55,"MADRIDI":1047.78,"OMANMSM":5950.31,"COSEASH":372.97,"ICEXALL":615.68,"RIGSEIN":442.84,"ESTALSE":674.42,"TOK2NDM":2347.09,"TUTUNIN":4252.21,"FTSELAT":3372.1}
{"Date":"2011-07-06","SPCOMP":1339.22,"FTSE100":6002.92,"DAXINDX":7431.19,"MSWRLD":1341.981,"DJES50I":2832.628,"DJSTOXX":274.787,"FRCAC40":3961.34,"FTALLSH":3129.81,"TOKYOSE":873.51,"HNGKNGI":22517.55,"CHSASHR":2943.878,"FTSEMIB":19783.21,"IBEX35I":10204.5,"ASX200I":4605,"KORCOMP":2171.19,"SWISSMI":6179.35,"TTOCOMP":13403.1,"AMSTEOE":341.62,"DJEURST":278.476,"BNGKSET":1072.68,"JAKCOMP":3908.956,"SWEDOMX":1118.86,"DJSTO50":2581.699,"BGBEL20":2549.11,"MDAXIDX":11073.96,"HEXINDX":6721.18,"SNGPORI":3114.71,"TAIWGHT":8824.44,"HKHCHIE":12598.34,"MSACWF":344.818,"MSEROP":1545.006,"DKKFXIN":436.43,"ATXINDX":2758.76,"BUXINDX":22115.37,"ASX300I":4608.02,"CHZBSHR":755.301,"FSBF120":2988.97,"NLALSHR":539.66,"EUNX100":703.29,"RMBETRL":5604.63,"EUNX150":1695.42,"HKHCHAF":4297.629,"MSEAFE":1710.836,"MSPACF":2230.015,"JAPDOWA":10082.48,"DJINDUS":12626.02,"BRBOVES":62565.46,"JSEOVER":32130.71,"NASCOMP":2834.02,"NYSEALL":8396.48,"FRUSSL2":845.23,"FBMKLCI":1591.34,"NASA100":2378.58,"RSMICEX":1705.41,"MXIPC35":36468.01,"GRAGENL":1265.78,"PSECOMP":4398.75,"RSRTSIN":1939.01,"POLWIGI":48200.74,"ARGMERV":3461.75,"TRKISTB":63240.11,"ISEQUIT":2959.79,"KOR200I":285.12,"ICRI500":4535.3,"OSLOASH":475.79,"CZPXIDX":1231.6,"IGPAGEN":22643.87,"DJCMP65":4388.1,"PKSE100":12533.55,"SWSEALI":355,"POPSI20":7126.29,"TTOSP60":767.22,"CTCROBE":2224.15,"DJWRLD":265.24,"EGHFINC":529.9199,"AWWRLD":227.11,"FTEU100":2319.74,"FTSEGL":1039.69,"FTASE20":566.18,"ISTA100":1130.4,"LNVILSE":404.25,"SPEUROP":1172.992,"PEGENRL":19459.57,"SXSAX16":224.48,"VENGENL":80.49,"AMMANFM":4801.5,"SRALLSH":6884.06,"DJUTILS":437.01,"NSEINDX":3923.82,"LUXGENI":1090.44,"MADRIDI":1034.25,"OMANMSM":5952.48,"COSEASH":370.59,"ICEXALL":624.19,"RIGSEIN":444.74,"ESTALSE":683.29,"TOK2NDM":2350.71,"TUTUNIN":4283.68,"FTSELAT":3378}
{"Date":"2011-07-07","SPCOMP":1353.22,"FTSE100":6054.55,"DAXINDX":7471.44,"MSWRLD":1352.385,"DJES50I":2844.512,"DJSTOXX":275.929,"FRCAC40":3979.96,"FTALLSH":3154.1,"TOKYOSE":870.48,"HNGKNGI":22530.18,"CHSASHR":2926.761,"FTSEMIB":19735.63,"IBEX35I":10196.2,"ASX200I":4605.5,"KORCOMP":2180.59,"SWISSMI":6211.11,"TTOCOMP":13406,"AMSTEOE":345.16,"DJEURST":279.863,"BNGKSET":1083.08,"JAKCOMP":3939.473,"SWEDOMX":1135.15,"DJSTO50":2588.989,"BGBEL20":2572.95,"MDAXIDX":11187.04,"HEXINDX":6807.14,"SNGPORI":3125.87,"TAIWGHT":8773.42,"HKHCHIE":12640.34,"MSACWF":347.388,"MSEROP":1558.071,"DKKFXIN":438.57,"ATXINDX":2776.5,"BUXINDX":22484.43,"ASX300I":4608.64,"CHZBSHR":754.254,"FSBF120":3003.87,"NLALSHR":545.21,"EUNX100":708.4,"RMBETRL":5616.61,"EUNX150":1707.87,"HKHCHAF":4296.027,"MSEAFE":1718.766,"MSPACF":2223.158,"JAPDOWA":10071.14,"DJINDUS":12719.49,"BRBOVES":62207.33,"JSEOVER":32296.07,"NASCOMP":2872.66,"NYSEALL":8476.13,"FRUSSL2":858.11,"FBMKLCI":1590.24,"NASA100":2412.89,"RSMICEX":1740.53,"MXIPC35":36583.29,"GRAGENL":1264.23,"PSECOMP":4375.848,"RSRTSIN":1976.9,"POLWIGI":49057.05,"ARGMERV":3487.21,"TRKISTB":64100.82,"ISEQUIT":2968.17,"KOR200I":286.07,"ICRI500":4607.85,"OSLOASH":480.22,"CZPXIDX":1230.2,"IGPAGEN":22645.2,"DJCMP65":4420.67,"PKSE100":12441.4,"SWSEALI":360.01,"POPSI20":7254.73,"TTOSP60":767.04,"CTCROBE":2222.92,"DJWRLD":267.22,"EGHFINC":532.1199,"AWWRLD":228.81,"FTEU100":2329.11,"FTSEGL":1048.3,"FTASE20":564.23,"ISTA100":1148.66,"LNVILSE":408.84,"SPEUROP":1178.309,"PEGENRL":19863.51,"SXSAX16":223.68,"VENGENL":81.36,"AMMANFM":4828.25,"SRALLSH":6918.41,"DJUTILS":438.8,"NSEINDX":3906.71,"LUXGENI":1106.72,"MADRIDI":1033.3,"OMANMSM":5975.81,"COSEASH":372.13,"ICEXALL":620.46,"RIGSEIN":443.69,"ESTALSE":690.68,"TOK2NDM":2350.81,"TUTUNIN":4310.86,"FTSELAT":3405}
{"Date":"2011-07-08","SPCOMP":1343.8,"FTSE100":5990.58,"DAXINDX":7402.73,"MSWRLD":1343.125,"DJES50I":2790.092,"DJSTOXX":273.764,"FRCAC40":3913.55,"FTALLSH":3122.43,"TOKYOSE":874.34,"HNGKNGI":22726.43,"CHSASHR":2930.399,"FTSEMIB":19049.88,"IBEX35I":9938.2,"ASX200I":4654.7,"KORCOMP":2180.35,"SWISSMI":6152.69,"TTOCOMP":13371.7,"AMSTEOE":342.48,"DJEURST":275.252,"BNGKSET":1088.46,"JAKCOMP":4003.691,"SWEDOMX":1120.58,"DJSTO50":2570.846,"BGBEL20":2532.31,"MDAXIDX":11068.92,"HEXINDX":6676.4,"SNGPORI":3151.28,"TAIWGHT":8749.55,"HKHCHIE":12756.32,"MSACWF":345.184,"MSEROP":1534.496,"DKKFXIN":437.94,"ATXINDX":2743.58,"BUXINDX":22314.15,"ASX300I":4658.04,"CHZBSHR":751.982,"FSBF120":2957.69,"NLALSHR":541.32,"EUNX100":698.83,"RMBETRL":5592.87,"EUNX150":1686.21,"HKHCHAF":4362.398,"MSEAFE":1707.35,"MSPACF":2245.342,"JAPDOWA":10137.73,"DJINDUS":12657.2,"BRBOVES":61513.24,"JSEOVER":32002.33,"NASCOMP":2859.81,"NYSEALL":8410.19,"FRUSSL2":852.57,"FBMKLCI":1594.74,"NASA100":2405.89,"RSMICEX":1724.57,"MXIPC35":36499.85,"GRAGENL":1251.1,"PSECOMP":4391.457,"RSRTSIN":1958.4,"POLWIGI":48700.58,"ARGMERV":3470.74,"TRKISTB":63596.17,"ISEQUIT":2943.53,"KOR200I":286.05,"ICRI500":4554.8,"OSLOASH":470.62,"CZPXIDX":1219.6,"IGPAGEN":22612.32,"DJCMP65":4389.27,"PKSE100":12390.12,"SWSEALI":355.82,"POPSI20":7151.07,"TTOSP60":765.36,"CTCROBE":2233.63,"DJWRLD":265.59,"EGHFINC":525.8298,"AWWRLD":227.33,"FTEU100":2311.04,"FTSEGL":1042.31,"FTASE20":556.03,"ISTA100":1155.47,"LNVILSE":409.27,"SPEUROP":1158.469,"PEGENRL":19916.9,"SXSAX16":224.49,"VENGENL":81.3,"AMMANFM":4852.97,"SRALLSH":6911.98,"DJUTILS":436.75,"NSEINDX":3885.39,"LUXGENI":1095.92,"MADRIDI":1005.75,"OMANMSM":5992.98,"COSEASH":371.04,"ICEXALL":631.56,"RIGSEIN":449.91,"ESTALSE":692.57,"TOK2NDM":2358.23,"TUTUNIN":4326.54,"FTSELAT":3378.8}
{"Date":"2011-07-11","SPCOMP":1319.49,"FTSE100":5929.16,"DAXINDX":7230.25,"MSWRLD":1314.812,"DJES50I":2709.145,"DJSTOXX":269.897,"FRCAC40":3807.51,"FTALLSH":3088.28,"TOKYOSE":870.16,"HNGKNGI":22347.23,"CHSASHR":2935.483,"FTSEMIB":18295.19,"IBEX35I":9670.6,"ASX200I":4582.3,"KORCOMP":2157.16,"SWISSMI":6053,"TTOCOMP":13179.75,"AMSTEOE":336.16,"DJEURST":267.904,"BNGKSET":1077.24,"JAKCOMP":3995.587,"SWEDOMX":1103.39,"DJSTO50":2542.856,"BGBEL20":2466.25,"MDAXIDX":10813.15,"HEXINDX":6508.59,"SNGPORI":3117.37,"TAIWGHT":8665.85,"HKHCHIE":12497.32,"MSACWF":338.046,"MSEROP":1485.26,"DKKFXIN":431.82,"ATXINDX":2672.05,"BUXINDX":21815.8,"ASX300I":4586.77,"CHZBSHR":752.683,"FSBF120":2878.92,"NLALSHR":532.07,"EUNX100":682.02,"RMBETRL":5526.59,"EUNX150":1641.22,"HKHCHAF":4305.809,"MSEAFE":1665.71,"MSPACF":2223.292,"JAPDOWA":10069.53,"DJINDUS":12505.76,"BRBOVES":60223.63,"JSEOVER":31845.02,"NASCOMP":2802.62,"NYSEALL":8228.73,"FRUSSL2":833.54,"FBMKLCI":1588.58,"NASA100":2362,"RSMICEX":1701.48,"MXIPC35":36359.49,"GRAGENL":1218.88,"PSECOMP":4375.859,"RSRTSIN":1919.08,"POLWIGI":47922.1,"ARGMERV":3396.2,"TRKISTB":62909.49,"ISEQUIT":2900.25,"KOR200I":282.46,"ICRI500":4523.05,"OSLOASH":465.68,"CZPXIDX":1202.2,"IGPAGEN":22551.3,"DJCMP65":4328.43,"PKSE100":12291.9,"SWSEALI":350,"POPSI20":6844.98,"TTOSP60":755.2,"CTCROBE":2220.53,"DJWRLD":260.1,"EGHFINC":513.7898,"AWWRLD":222.61,"FTEU100":2278.27,"FTSEGL":1022.43,"FTASE20":536.7,"ISTA100":1136.28,"LNVILSE":405.39,"SPEUROP":1127.459,"PEGENRL":19763.8,"SXSAX16":224.7,"VENGENL":81.73,"AMMANFM":4849.65,"SRALLSH":6767.59,"DJUTILS":431.38,"NSEINDX":3865.72,"LUXGENI":1081.45,"MADRIDI":977.98,"OMANMSM":5985,"COSEASH":365.48,"ICEXALL":622.81,"RIGSEIN":446.1,"ESTALSE":673.01,"TOK2NDM":2360.87,"TUTUNIN":4326.76,"FTSELAT":3344.9}
{"Date":"2011-07-12","SPCOMP":1313.64,"FTSE100":5868.96,"DAXINDX":7174.14,"MSWRLD":1307.279,"DJES50I":2693.532,"DJSTOXX":268.158,"FRCAC40":3774.12,"FTALLSH":3057.7,"TOKYOSE":857.19,"HNGKNGI":21663.16,"CHSASHR":2885.297,"FTSEMIB":18510.53,"IBEX35I":9603.4,"ASX200I":4495.4,"KORCOMP":2109.73,"SWISSMI":6014.84,"TTOCOMP":13234.07,"AMSTEOE":332.12,"DJEURST":266.282,"BNGKSET":1062.39,"JAKCOMP":3938.015,"SWEDOMX":1099.19,"DJSTO50":2527.061,"BGBEL20":2436.48,"MDAXIDX":10744.98,"HEXINDX":6429.99,"SNGPORI":3077.36,"TAIWGHT":8491.01,"HKHCHIE":12032.03,"MSACWF":335.502,"MSEROP":1474.812,"DKKFXIN":427.4,"ATXINDX":2662.52,"BUXINDX":21768.76,"ASX300I":4499.78,"CHZBSHR":732.276,"FSBF120":2856.05,"NLALSHR":525.82,"EUNX100":675.68,"RMBETRL":5477.45,"EUNX150":1632.58,"HKHCHAF":4127.566,"MSEAFE":1652.037,"MSPACF":2199.617,"JAPDOWA":9925.92,"DJINDUS":12446.88,"BRBOVES":59704.75,"JSEOVER":31926.55,"NASCOMP":2781.91,"NYSEALL":8192.75,"FRUSSL2":829.77,"FBMKLCI":1578.1,"NASA100":2343.79,"RSMICEX":1705.92,"MXIPC35":36178.59,"GRAGENL":1216.51,"PSECOMP":4350.09,"RSRTSIN":1916.81,"POLWIGI":47695.46,"ARGMERV":3348.63,"TRKISTB":62689.79,"ISEQUIT":2887.14,"KOR200I":275.9,"ICRI500":4459.3,"OSLOASH":462.05,"CZPXIDX":1194.9,"IGPAGEN":22433.42,"DJCMP65":4305.95,"PKSE100":12191.78,"SWSEALI":348.57,"POPSI20":6909.64,"TTOSP60":757.19,"CTCROBE":2192.89,"DJWRLD":258.18,"EGHFINC":502.0999,"AWWRLD":220.88,"FTEU100":2266.21,"FTSEGL":1015.71,"FTASE20":533.89,"ISTA100":1139.01,"LNVILSE":399.42,"SPEUROP":1120.566,"PEGENRL":19931.9,"SXSAX16":224.37,"VENGENL":81.82,"AMMANFM":4829.9,"SRALLSH":6663.64,"DJUTILS":433.06,"NSEINDX":3813.18,"LUXGENI":1075.03,"MADRIDI":972.79,"OMANMSM":5967.67,"COSEASH":362.3,"ICEXALL":621.7,"RIGSEIN":445.87,"ESTALSE":666.57,"TOK2NDM":2344.19,"TUTUNIN":4347.17,"FTSELAT":3365.9}
{"Date":"2011-07-13","SPCOMP":1317.72,"FTSE100":5906.43,"DAXINDX":7267.87,"MSWRLD":1320.34,"DJES50I":2715.046,"DJSTOXX":269.941,"FRCAC40":3793.27,"FTALLSH":3076.55,"TOKYOSE":860.53,"HNGKNGI":21926.88,"CHSASHR":2928.01,"FTSEMIB":18842.65,"IBEX35I":9666.9,"ASX200I":4514.8,"KORCOMP":2129.64,"SWISSMI":6025.23,"TTOCOMP":13324.94,"AMSTEOE":332.98,"DJEURST":268.603,"BNGKSET":1077.4,"JAKCOMP":3980.845,"SWEDOMX":1108.13,"DJSTO50":2537.441,"BGBEL20":2463.69,"MDAXIDX":10930.68,"HEXINDX":6498,"SNGPORI":3088.42,"TAIWGHT":8488.06,"HKHCHIE":12293.65,"MSACWF":339.073,"MSEROP":1503.381,"DKKFXIN":433.05,"ATXINDX":2690.39,"BUXINDX":22276.1,"ASX300I":4519.13,"CHZBSHR":748.936,"FSBF120":2873.49,"NLALSHR":527.36,"EUNX100":679.95,"RMBETRL":5455.59,"EUNX150":1643.83,"HKHCHAF":4212.047,"MSEAFE":1679.696,"MSPACF":2225.982,"JAPDOWA":9963.14,"DJINDUS":12491.61,"BRBOVES":60669.89,"JSEOVER":32310.38,"NASCOMP":2796.92,"NYSEALL":8246.8,"FRUSSL2":836.98,"FBMKLCI":1580.67,"NASA100":2352.43,"RSMICEX":1714.19,"MXIPC35":36254.7,"GRAGENL":1190.3,"PSECOMP":4404,"RSRTSIN":1936.42,"POLWIGI":48103.73,"ARGMERV":3356.44,"TRKISTB":63261.06,"ISEQUIT":2908.19,"KOR200I":278.32,"ICRI500":4508.4,"OSLOASH":467.92,"CZPXIDX":1205.1,"IGPAGEN":22406.13,"DJCMP65":4320.08,"PKSE100":12262.52,"SWSEALI":351.34,"POPSI20":6901.71,"TTOSP60":761.22,"CTCROBE":2200.88,"DJWRLD":260.95,"EGHFINC":513.7998,"AWWRLD":223.25,"FTEU100":2278.43,"FTSEGL":1025.72,"FTASE20":518.39,"ISTA100":1138.06,"LNVILSE":401.77,"SPEUROP":1130.022,"PEGENRL":20220.94,"SXSAX16":224.04,"VENGENL":81.82,"AMMANFM":4830.98,"SRALLSH":6715.67,"DJUTILS":432.38,"NSEINDX":3777.13,"LUXGENI":1078.02,"MADRIDI":978.94,"OMANMSM":5989.69,"COSEASH":366.19,"ICEXALL":623.95,"RIGSEIN":449.01,"ESTALSE":669.69,"TOK2NDM":2336.25,"TUTUNIN":4351.73,"FTSELAT":3344.6}
{"Date":"2011-07-14","SPCOMP":1308.87,"FTSE100":5846.95,"DAXINDX":7214.74,"MSWRLD":1310.831,"DJES50I":2695.295,"DJSTOXX":267.679,"FRCAC40":3751.23,"FTALLSH":3047.46,"TOKYOSE":856.88,"HNGKNGI":21940.2,"CHSASHR":2943.648,"FTSEMIB":18640.35,"IBEX35I":9598.6,"ASX200I":4490.7,"KORCOMP":2130.07,"SWISSMI":5980.97,"TTOCOMP":13252.92,"AMSTEOE":330.46,"DJEURST":266.11,"BNGKSET":1079.91,"JAKCOMP":3997.635,"SWEDOMX":1091.62,"DJSTO50":2522.673,"BGBEL20":2439.5,"MDAXIDX":10796.14,"HEXINDX":6418.33,"SNGPORI":3088.7,"TAIWGHT":8481.35,"HKHCHIE":12327.21,"MSACWF":336.863,"MSEROP":1490.605,"DKKFXIN":430.4,"ATXINDX":2652.58,"BUXINDX":22153.01,"ASX300I":4495.52,"CHZBSHR":750.421,"FSBF120":2841.17,"NLALSHR":522.84,"EUNX100":673.42,"RMBETRL":5418.77,"EUNX150":1622.33,"HKHCHAF":4219.867,"MSEAFE":1666.869,"MSPACF":2212.176,"JAPDOWA":9936.12,"DJINDUS":12437.12,"BRBOVES":59679.35,"JSEOVER":32203.94,"NASCOMP":2762.67,"NYSEALL":8191.13,"FRUSSL2":823.32,"FBMKLCI":1579.84,"NASA100":2325.06,"RSMICEX":1715.49,"MXIPC35":36164.61,"GRAGENL":1188.19,"PSECOMP":4423.547,"RSRTSIN":1939.68,"POLWIGI":47768.38,"ARGMERV":3302.44,"TRKISTB":62743.81,"ISEQUIT":2890.35,"KOR200I":278.03,"ICRI500":4525.5,"OSLOASH":462.54,"CZPXIDX":1201.2,"IGPAGEN":22312.41,"DJCMP65":4291.35,"PKSE100":12267.33,"SWSEALI":346.12,"POPSI20":6761.01,"TTOSP60":756.95,"CTCROBE":2196.73,"DJWRLD":259.2,"EGHFINC":514.6699,"AWWRLD":221.81,"FTEU100":2260.53,"FTSEGL":1020.47,"FTASE20":515.81,"ISTA100":1138.16,"LNVILSE":401.25,"SPEUROP":1120.436,"PEGENRL":20181.82,"SXSAX16":224.39,"VENGENL":83.86,"AMMANFM":4824.52,"SRALLSH":6715.67,"DJUTILS":430.61,"NSEINDX":3746,"LUXGENI":1061.51,"MADRIDI":972.9,"OMANMSM":5986.84,"COSEASH":363.68,"ICEXALL":622.47,"RIGSEIN":439.48,"ESTALSE":672.99,"TOK2NDM":2328.63,"TUTUNIN":4343.25,"FTSELAT":3321.9}
{"Date":"2011-07-15","SPCOMP":1316.14,"FTSE100":5843.66,"DAXINDX":7220.12,"MSWRLD":1313.169,"DJES50I":2675.376,"DJSTOXX":266.913,"FRCAC40":3726.59,"FTALLSH":3045.51,"TOKYOSE":859.36,"HNGKNGI":21875.38,"CHSASHR":2953.831,"FTSEMIB":18450.45,"IBEX35I":9484.2,"ASX200I":4473.5,"KORCOMP":2145.2,"SWISSMI":5938.06,"TTOCOMP":13299.54,"AMSTEOE":329.49,"DJEURST":264.704,"BNGKSET":1079.91,"JAKCOMP":4023.202,"SWEDOMX":1079.64,"DJSTO50":2515.905,"BGBEL20":2437.04,"MDAXIDX":10789.48,"HEXINDX":6340.07,"SNGPORI":3084.24,"TAIWGHT":8574.91,"HKHCHIE":12266.32,"MSACWF":337.389,"MSEROP":1483.545,"DKKFXIN":432.51,"ATXINDX":2639.21,"BUXINDX":22089.12,"ASX300I":4477.76,"CHZBSHR":751.368,"FSBF120":2823.72,"NLALSHR":521.75,"EUNX100":670.22,"RMBETRL":5460.94,"EUNX150":1614.94,"HKHCHAF":4182.648,"MSEAFE":1661.136,"MSPACF":2210.179,"JAPDOWA":9974.47,"DJINDUS":12479.73,"BRBOVES":59478.01,"JSEOVER":32288.43,"NASCOMP":2789.8,"NYSEALL":8227.04,"FRUSSL2":828.78,"FBMKLCI":1577.25,"NASA100":2356.67,"RSMICEX":1714.6,"MXIPC35":36155.86,"GRAGENL":1176.88,"PSECOMP":4458.738,"RSRTSIN":1938.54,"POLWIGI":47785.85,"ARGMERV":3326.57,"TRKISTB":62635.13,"ISEQUIT":2861.69,"KOR200I":279.59,"ICRI500":4514.65,"OSLOASH":464.96,"CZPXIDX":1199.2,"IGPAGEN":22414.35,"DJCMP65":4299.89,"PKSE100":12346.52,"SWSEALI":342.18,"POPSI20":6732.63,"TTOSP60":759.5,"CTCROBE":2206.82,"DJWRLD":259.61,"EGHFINC":528.5999,"AWWRLD":222.08,"FTEU100":2255.05,"FTSEGL":1023.38,"FTASE20":509.51,"ISTA100":1135.58,"LNVILSE":402.05,"SPEUROP":1114.533,"PEGENRL":20345.75,"SXSAX16":224.25,"VENGENL":86.03,"AMMANFM":4837.63,"SRALLSH":6777.03,"DJUTILS":432.02,"NSEINDX":3782.47,"LUXGENI":1055.76,"MADRIDI":961.38,"OMANMSM":5981.55,"COSEASH":364.47,"ICEXALL":631.57,"RIGSEIN":434.58,"ESTALSE":674.28,"TOK2NDM":2324.85,"TUTUNIN":4351.17,"FTSELAT":3311.8}
{"Date":"2011-07-18","SPCOMP":1305.44,"FTSE100":5752.81,"DAXINDX":7107.92,"MSWRLD":1297.04,"DJES50I":2622.363,"DJSTOXX":262.101,"FRCAC40":3650.71,"FTALLSH":2997.21,"TOKYOSE":859.36,"HNGKNGI":21804.75,"CHSASHR":2950.228,"FTSEMIB":17885.74,"IBEX35I":9347.8,"ASX200I":4472,"KORCOMP":2130.48,"SWISSMI":5826.26,"TTOCOMP":13254.14,"AMSTEOE":323.17,"DJEURST":259.443,"BNGKSET":1083.94,"JAKCOMP":4032.974,"SWEDOMX":1056.12,"DJSTO50":2473.725,"BGBEL20":2384.12,"MDAXIDX":10575.04,"HEXINDX":6171.77,"SNGPORI":3078.95,"TAIWGHT":8538.57,"HKHCHIE":12258.45,"MSACWF":333.275,"MSEROP":1447.561,"DKKFXIN":429.11,"ATXINDX":2574.72,"BUXINDX":21277.43,"ASX300I":4476.88,"CHZBSHR":750.151,"FSBF120":2766.49,"NLALSHR":512.06,"EUNX100":657.59,"RMBETRL":5365.59,"EUNX150":1579.48,"HKHCHAF":4135.078,"MSEAFE":1633.163,"MSPACF":2204.04,"JAPDOWA":9974.47,"DJINDUS":12385.16,"BRBOVES":58837.61,"JSEOVER":31871.59,"NASCOMP":2765.11,"NYSEALL":8135.53,"FRUSSL2":815.97,"FBMKLCI":1562.58,"NASA100":2344.01,"RSMICEX":1687.63,"MXIPC35":35781.43,"GRAGENL":1171.7,"PSECOMP":4476.008,"RSRTSIN":1904.29,"POLWIGI":46740.32,"ARGMERV":3294.6,"TRKISTB":62024.97,"ISEQUIT":2825.75,"KOR200I":276.71,"ICRI500":4509.75,"OSLOASH":458.39,"CZPXIDX":1186.7,"IGPAGEN":22196.44,"DJCMP65":4261.34,"PKSE100":12318.24,"SWSEALI":334.47,"POPSI20":6560.71,"TTOSP60":754.72,"CTCROBE":2198.43,"DJWRLD":256.47,"EGHFINC":521.6499,"AWWRLD":219.36,"FTEU100":2217.07,"FTSEGL":1012.15,"FTASE20":508.19,"ISTA100":1125.68,"LNVILSE":401.31,"SPEUROP":1093.111,"PEGENRL":21284.74,"SXSAX16":225.48,"VENGENL":86.02,"AMMANFM":4898.24,"SRALLSH":6744.19,"DJUTILS":427.76,"NSEINDX":3738.64,"LUXGENI":1037.94,"MADRIDI":946.98,"OMANMSM":5979.72,"COSEASH":360.96,"ICEXALL":631.93,"RIGSEIN":426.96,"ESTALSE":671.21,"TOK2NDM":2324.85,"TUTUNIN":4351.08,"FTSELAT":3314.4}
{"Date":"2011-07-19","SPCOMP":1326.73,"FTSE100":5789.99,"DAXINDX":7192.67,"MSWRLD":1316.539,"DJES50I":2657.452,"DJSTOXX":264.277,"FRCAC40":3694.95,"FTALLSH":3016.33,"TOKYOSE":853.75,"HNGKNGI":21902.4,"CHSASHR":2929.579,"FTSEMIB":18229.47,"IBEX35I":9443.8,"ASX200I":4468.1,"KORCOMP":2130.21,"SWISSMI":5896.55,"TTOCOMP":13332.92,"AMSTEOE":326.17,"DJEURST":262.661,"BNGKSET":1096.77,"JAKCOMP":4023.417,"SWEDOMX":1076.71,"DJSTO50":2492.284,"BGBEL20":2402.71,"MDAXIDX":10628.62,"HEXINDX":6224.79,"SNGPORI":3096.12,"TAIWGHT":8524.57,"HKHCHIE":12296.96,"MSACWF":337.87,"MSEROP":1476.351,"DKKFXIN":431.34,"ATXINDX":2598.94,"BUXINDX":21353.6,"ASX300I":4473.19,"CHZBSHR":743.126,"FSBF120":2800.67,"NLALSHR":516.02,"EUNX100":664.69,"RMBETRL":5348.95,"EUNX150":1599.53,"HKHCHAF":4139.789,"MSEAFE":1654.303,"MSPACF":2204.657,"JAPDOWA":9889.72,"DJINDUS":12587.42,"BRBOVES":59082.13,"JSEOVER":32058.68,"NASCOMP":2826.52,"NYSEALL":8254.38,"FRUSSL2":834.62,"FBMKLCI":1555.64,"NASA100":2398.17,"RSMICEX":1700.13,"MXIPC35":35752.02,"GRAGENL":1187.74,"PSECOMP":4485.648,"RSRTSIN":1926.23,"POLWIGI":46651.79,"ARGMERV":3324.99,"TRKISTB":61840.1,"ISEQUIT":2840.42,"KOR200I":276.58,"ICRI500":4538.75,"OSLOASH":462.95,"CZPXIDX":1185.5,"IGPAGEN":22156.66,"DJCMP65":4320.64,"PKSE100":12443.54,"SWSEALI":340.4,"POPSI20":6664.8,"TTOSP60":760.13,"CTCROBE":2200.08,"DJWRLD":259.99,"EGHFINC":518.6899,"AWWRLD":222.36,"FTEU100":2235.13,"FTSEGL":1027.39,"FTASE20":515.41,"ISTA100":1132.17,"LNVILSE":400.3,"SPEUROP":1106.441,"PEGENRL":21963.55,"SXSAX16":226.65,"VENGENL":87.07,"AMMANFM":4878.85,"SRALLSH":6675.7,"DJUTILS":431.89,"NSEINDX":3784.79,"LUXGENI":1042.02,"MADRIDI":957.22,"OMANMSM":5961.33,"COSEASH":363.68,"ICEXALL":632.19,"RIGSEIN":427.28,"ESTALSE":667.74,"TOK2NDM":2317.7,"TUTUNIN":4345.75,"FTSELAT":3295.4}
{"Date":"2011-07-20","SPCOMP":1325.84,"FTSE100":5853.82,"DAXINDX":7221.36,"MSWRLD":1324.115,"DJES50I":2705.745,"DJSTOXX":267.73,"FRCAC40":3754.6,"FTALLSH":3048.05,"TOKYOSE":860.66,"HNGKNGI":22003.69,"CHSASHR":2926.555,"FTSEMIB":18784.11,"IBEX35I":9732.8,"ASX200I":4549.7,"KORCOMP":2154.95,"SWISSMI":5966.54,"TTOCOMP":13340.83,"AMSTEOE":330.65,"DJEURST":266.835,"BNGKSET":1101.37,"JAKCOMP":4050.632,"SWEDOMX":1093.59,"DJSTO50":2526.425,"BGBEL20":2455.29,"MDAXIDX":10770.53,"HEXINDX":6349.47,"SNGPORI":3126.53,"TAIWGHT":8706.17,"HKHCHIE":12382.67,"MSACWF":339.867,"MSEROP":1495.989,"DKKFXIN":431.08,"ATXINDX":2631.16,"BUXINDX":21503.95,"ASX300I":4554.53,"CHZBSHR":748.772,"FSBF120":2844.9,"NLALSHR":522.22,"EUNX100":675.54,"RMBETRL":5351.26,"EUNX150":1623.36,"HKHCHAF":4182.098,"MSEAFE":1676.064,"MSPACF":2233.271,"JAPDOWA":10005.9,"DJINDUS":12571.91,"BRBOVES":59119.71,"JSEOVER":32056.06,"NASCOMP":2814.23,"NYSEALL":8281.83,"FRUSSL2":832.34,"FBMKLCI":1562.59,"NASA100":2387.8,"RSMICEX":1701.37,"MXIPC35":35341.67,"GRAGENL":1184.35,"PSECOMP":4507.039,"RSRTSIN":1936.54,"POLWIGI":46811.06,"ARGMERV":3335.56,"TRKISTB":61636.83,"ISEQUIT":2868.83,"KOR200I":280.41,"ICRI500":4498.1,"OSLOASH":470.22,"CZPXIDX":1193.7,"IGPAGEN":21931.83,"DJCMP65":4321.41,"PKSE100":12433.17,"SWSEALI":345.6,"POPSI20":6804.52,"TTOSP60":760.31,"CTCROBE":2188.9,"DJWRLD":261.5,"EGHFINC":518.48,"AWWRLD":223.67,"FTEU100":2265.1,"FTSEGL":1032.24,"FTASE20":515.27,"ISTA100":1142.79,"LNVILSE":399.76,"SPEUROP":1124.668,"PEGENRL":22176.12,"SXSAX16":227.12,"VENGENL":87.1,"AMMANFM":4866.14,"SRALLSH":6682.46,"DJUTILS":434.61,"NSEINDX":3780.93,"LUXGENI":1045.63,"MADRIDI":986.94,"OMANMSM":5942.81,"COSEASH":364.38,"ICEXALL":633.4,"RIGSEIN":424.97,"ESTALSE":672.35,"TOK2NDM":2321.29,"TUTUNIN":4361.85,"FTSELAT":3301.2}
{"Date":"2011-07-21","SPCOMP":1343.8,"FTSE100":5899.89,"DAXINDX":7290.14,"MSWRLD":1343.718,"DJES50I":2763.336,"DJSTOXX":270.482,"FRCAC40":3816.75,"FTALLSH":3068.36,"TOKYOSE":860.11,"HNGKNGI":21987.29,"CHSASHR":2896.9,"FTSEMIB":19490.76,"IBEX35I":10017.6,"ASX200I":4556,"KORCOMP":2145.04,"SWISSMI":6042.06,"TTOCOMP":13434.3,"AMSTEOE":336.86,"DJEURST":271.582,"BNGKSET":1104.15,"JAKCOMP":4068.073,"SWEDOMX":1088.16,"DJSTO50":2553.331,"BGBEL20":2504.77,"MDAXIDX":10828.47,"HEXINDX":6386.56,"SNGPORI":3138.51,"TAIWGHT":8717.14,"HKHCHIE":12322.25,"MSACWF":344.48,"MSEROP":1530.88,"DKKFXIN":433.84,"ATXINDX":2685.17,"BUXINDX":21927.69,"ASX300I":4561.76,"CHZBSHR":752.224,"FSBF120":2891.92,"NLALSHR":531.78,"EUNX100":687.21,"RMBETRL":5356.5,"EUNX150":1648.31,"HKHCHAF":4172.438,"MSEAFE":1704.671,"MSPACF":2245.898,"JAPDOWA":10010.39,"DJINDUS":12724.41,"BRBOVES":60262.95,"JSEOVER":32125.79,"NASCOMP":2834.43,"NYSEALL":8411.45,"FRUSSL2":841.26,"FBMKLCI":1565.81,"NASA100":2404.24,"RSMICEX":1729,"MXIPC35":35555.83,"GRAGENL":1214.42,"PSECOMP":4480.008,"RSRTSIN":1972.5,"POLWIGI":47291.31,"ARGMERV":3366.91,"TRKISTB":60882.33,"ISEQUIT":2886.51,"KOR200I":279.2,"ICRI500":4475.7,"OSLOASH":473.63,"CZPXIDX":1210.3,"IGPAGEN":21979.43,"DJCMP65":4382.12,"PKSE100":12474.76,"SWSEALI":344.16,"POPSI20":6972.8,"TTOSP60":766.49,"CTCROBE":2197.04,"DJWRLD":264.87,"EGHFINC":517.4099,"AWWRLD":226.71,"FTEU100":2289.96,"FTSEGL":1046.98,"FTASE20":534.8,"ISTA100":1146.08,"LNVILSE":401.69,"SPEUROP":1145.508,"PEGENRL":22164.41,"SXSAX16":228.79,"VENGENL":87.1,"AMMANFM":4851.68,"SRALLSH":6598.97,"DJUTILS":441.33,"NSEINDX":3756.69,"LUXGENI":1058.63,"MADRIDI":1016.58,"OMANMSM":5942.81,"COSEASH":367.49,"ICEXALL":631.41,"RIGSEIN":431.96,"ESTALSE":670.06,"TOK2NDM":2310.66,"TUTUNIN":4399.01,"FTSELAT":3292}
{"Date":"2011-07-22","SPCOMP":1345.02,"FTSE100":5935.02,"DAXINDX":7326.39,"MSWRLD":1348.695,"DJES50I":2772.6,"DJSTOXX":272.02,"FRCAC40":3842.7,"FTALLSH":3088.36,"TOKYOSE":868.81,"HNGKNGI":22444.8,"CHSASHR":2901.965,"FTSEMIB":19461.14,"IBEX35I":10059.3,"ASX200I":4602.8,"KORCOMP":2171.23,"SWISSMI":6031.93,"TTOCOMP":13494.63,"AMSTEOE":338.6,"DJEURST":273.01,"BNGKSET":1121.04,"JAKCOMP":4106.82,"SWEDOMX":1091,"DJSTO50":2562.796,"BGBEL20":2522.05,"MDAXIDX":10886.75,"HEXINDX":6422.5,"SNGPORI":3182.95,"TAIWGHT":8765.32,"HKHCHIE":12598.77,"MSACWF":345.985,"MSEROP":1537.941,"DKKFXIN":438.05,"ATXINDX":2687.46,"BUXINDX":21890.7,"ASX300I":4608.79,"CHZBSHR":750.686,"FSBF120":2910.26,"NLALSHR":534.4,"EUNX100":691.97,"RMBETRL":5415.43,"EUNX150":1660.27,"HKHCHAF":4262.438,"MSEAFE":1717.056,"MSPACF":2273.865,"JAPDOWA":10132.11,"DJINDUS":12681.16,"BRBOVES":60270.47,"JSEOVER":32016.3,"NASCOMP":2858.83,"NYSEALL":8408.2,"FRUSSL2":841.82,"FBMKLCI":1565.06,"NASA100":2429.5,"RSMICEX":1728.84,"MXIPC35":35755.48,"GRAGENL":1286.15,"PSECOMP":4478.359,"RSRTSIN":1976.82,"POLWIGI":47501.78,"ARGMERV":3356.35,"TRKISTB":59802.32,"ISEQUIT":2927.38,"KOR200I":282.59,"ICRI500":4544.3,"OSLOASH":474.63,"CZPXIDX":1204.7,"IGPAGEN":22020.35,"DJCMP65":4369.59,"PKSE100":12476.77,"SWSEALI":345.87,"POPSI20":7075.33,"TTOSP60":769,"CTCROBE":2207.85,"DJWRLD":266.18,"EGHFINC":517.4099,"AWWRLD":227.75,"FTEU100":2300.55,"FTSEGL":1051.11,"FTASE20":574.97,"ISTA100":1149.91,"LNVILSE":401.62,"SPEUROP":1151.133,"PEGENRL":22049.23,"SXSAX16":227.8,"VENGENL":87.21,"AMMANFM":4854.86,"SRALLSH":6537.25,"DJUTILS":439.23,"NSEINDX":3777.41,"LUXGENI":1060.99,"MADRIDI":1019.51,"OMANMSM":5926.43,"COSEASH":370.74,"ICEXALL":620.59,"RIGSEIN":439.65,"ESTALSE":681.66,"TOK2NDM":2319.07,"TUTUNIN":4413.53,"FTSELAT":3306.8}
{"Date":"2011-07-25","SPCOMP":1337.43,"FTSE100":5925.26,"DAXINDX":7344.54,"MSWRLD":1340.939,"DJES50I":2742.7,"DJSTOXX":271.283,"FRCAC40":3812.97,"FTALLSH":3082.8,"TOKYOSE":861.91,"HNGKNGI":22293.29,"CHSASHR":2816.069,"FTSEMIB":18979.43,"IBEX35I":9866.2,"ASX200I":4530.4,"KORCOMP":2150.48,"SWISSMI":6017.49,"TTOCOMP":13435.95,"AMSTEOE":337.27,"DJEURST":270.956,"BNGKSET":1127.58,"JAKCOMP":4087.094,"SWEDOMX":1086.38,"DJSTO50":2554.803,"BGBEL20":2505.37,"MDAXIDX":10914.1,"HEXINDX":6370.32,"SNGPORI":3171.55,"TAIWGHT":8683.51,"HKHCHIE":12440.64,"MSACWF":344.061,"MSEROP":1531.07,"DKKFXIN":435.81,"ATXINDX":2672.19,"BUXINDX":21869.36,"ASX300I":4536.8,"CHZBSHR":730.524,"FSBF120":2891.02,"NLALSHR":532.59,"EUNX100":688.09,"RMBETRL":5412.46,"EUNX150":1656.9,"HKHCHAF":4221.258,"MSEAFE":1706.025,"MSPACF":2250.64,"JAPDOWA":10050.01,"DJINDUS":12592.8,"BRBOVES":59970.54,"JSEOVER":32065.84,"NASCOMP":2842.8,"NYSEALL":8357.57,"FRUSSL2":831.4,"FBMKLCI":1559.6,"NASA100":2424.15,"RSMICEX":1726.93,"MXIPC35":35479.67,"GRAGENL":1269.04,"PSECOMP":4480.5,"RSRTSIN":1979.54,"POLWIGI":47353.37,"ARGMERV":3330.88,"TRKISTB":61047.65,"ISEQUIT":2914.96,"KOR200I":279.66,"ICRI500":4577.75,"OSLOASH":474.8,"CZPXIDX":1204.7,"IGPAGEN":21985.06,"DJCMP65":4351.59,"PKSE100":12440.1,"SWSEALI":344.33,"POPSI20":7025.41,"TTOSP60":765.26,"CTCROBE":2169.87,"DJWRLD":264.69,"EGHFINC":514.8298,"AWWRLD":226.48,"FTEU100":2290.46,"FTSEGL":1047.84,"FTASE20":564.27,"ISTA100":1144.31,"LNVILSE":399.18,"SPEUROP":1141.941,"PEGENRL":22077.03,"SXSAX16":233.38,"VENGENL":87.21,"AMMANFM":4852.31,"SRALLSH":6434.34,"DJUTILS":440.09,"NSEINDX":3766.46,"LUXGENI":1055.4,"MADRIDI":998.79,"OMANMSM":5939.45,"COSEASH":368.57,"ICEXALL":618.86,"RIGSEIN":438.41,"ESTALSE":676.34,"TOK2NDM":2309.1,"TUTUNIN":4413.53,"FTSELAT":3337.4}
{"Date":"2011-07-26","SPCOMP":1331.94,"FTSE100":5929.73,"DAXINDX":7349.45,"MSWRLD":1342.401,"DJES50I":2739.654,"DJSTOXX":270.083,"FRCAC40":3787.88,"FTALLSH":3085.14,"TOKYOSE":866.2,"HNGKNGI":22572.08,"CHSASHR":2830.998,"FTSEMIB":19029.86,"IBEX35I":9833.4,"ASX200I":4573.3,"KORCOMP":2168.7,"SWISSMI":5990.18,"TTOCOMP":13300.56,"AMSTEOE":336.74,"DJEURST":270.14,"BNGKSET":1121.63,"JAKCOMP":4132.773,"SWEDOMX":1078.13,"DJSTO50":2550.662,"BGBEL20":2496.66,"MDAXIDX":10785.08,"HEXINDX":6339.51,"SNGPORI":3186.57,"TAIWGHT":8794.24,"HKHCHIE":12604.68,"MSACWF":344.725,"MSEROP":1540.449,"DKKFXIN":431.07,"ATXINDX":2679.47,"BUXINDX":21724.7,"ASX300I":4579.9,"CHZBSHR":734.285,"FSBF120":2871.24,"NLALSHR":531.28,"EUNX100":684.97,"RMBETRL":5391.36,"EUNX150":1647.72,"HKHCHAF":4276.188,"MSEAFE":1719.243,"MSPACF":2275.668,"JAPDOWA":10097.72,"DJINDUS":12501.3,"BRBOVES":59339.9,"JSEOVER":31868.73,"NASCOMP":2839.96,"NYSEALL":8331.67,"FRUSSL2":824.83,"FBMKLCI":1561.77,"NASA100":2429.45,"RSMICEX":1722.11,"MXIPC35":35341.27,"GRAGENL":1233.22,"PSECOMP":4465.867,"RSRTSIN":1987.79,"POLWIGI":47185.61,"ARGMERV":3368.64,"TRKISTB":61388.64,"ISEQUIT":2890.19,"KOR200I":282.04,"ICRI500":4504.85,"OSLOASH":475.25,"CZPXIDX":1186,"IGPAGEN":21607.94,"DJCMP65":4315.13,"PKSE100":12364.06,"SWSEALI":341.39,"POPSI20":7027.95,"TTOSP60":755.78,"CTCROBE":2162.43,"DJWRLD":265.17,"EGHFINC":514.0198,"AWWRLD":226.95,"FTEU100":2284.88,"FTSEGL":1049.21,"FTASE20":542.9,"ISTA100":1144.55,"LNVILSE":399.22,"SPEUROP":1138.99,"PEGENRL":22307.17,"SXSAX16":233.54,"VENGENL":88.32,"AMMANFM":4869.2,"SRALLSH":6493.58,"DJUTILS":438.62,"NSEINDX":3757.89,"LUXGENI":1038.65,"MADRIDI":996.02,"OMANMSM":5946.28,"COSEASH":365.95,"ICEXALL":623.47,"RIGSEIN":432.07,"ESTALSE":677.49,"TOK2NDM":2302.54,"TUTUNIN":4429.3,"FTSELAT":3324.2}
{"Date":"2011-07-27","SPCOMP":1304.89,"FTSE100":5856.58,"DAXINDX":7252.68,"MSWRLD":1318.959,"DJES50I":2693.712,"DJSTOXX":267.052,"FRCAC40":3734.07,"FTALLSH":3047.99,"TOKYOSE":859.11,"HNGKNGI":22541.69,"CHSASHR":2852.318,"FTSEMIB":18494.27,"IBEX35I":9643.3,"ASX200I":4537.4,"KORCOMP":2174.31,"SWISSMI":5904.47,"TTOCOMP":13032.67,"AMSTEOE":333.1,"DJEURST":265.908,"BNGKSET":1130.71,"JAKCOMP":4174.109,"SWEDOMX":1070.5,"DJSTO50":2523.564,"BGBEL20":2460.88,"MDAXIDX":10643.12,"HEXINDX":6264.44,"SNGPORI":3193.54,"TAIWGHT":8817.49,"HKHCHIE":12587.66,"MSACWF":339.216,"MSEROP":1512.353,"DKKFXIN":427.78,"ATXINDX":2642.22,"BUXINDX":21418.71,"ASX300I":4544.14,"CHZBSHR":741.99,"FSBF120":2832.25,"NLALSHR":526.11,"EUNX100":676.24,"RMBETRL":5364.71,"EUNX150":1626.13,"HKHCHAF":4297.809,"MSEAFE":1696.665,"MSPACF":2267.438,"JAPDOWA":10047.19,"DJINDUS":12302.55,"BRBOVES":58288.46,"JSEOVER":31593.99,"NASCOMP":2764.79,"NYSEALL":8153.21,"FRUSSL2":800.53,"FBMKLCI":1558.17,"NASA100":2367.16,"RSMICEX":1706.28,"MXIPC35":35597.63,"GRAGENL":1226.92,"PSECOMP":4482.887,"RSRTSIN":1976.18,"POLWIGI":46722.09,"ARGMERV":3270.62,"TRKISTB":61181.55,"ISEQUIT":2852.4,"KOR200I":282.7,"ICRI500":4491.3,"OSLOASH":469.05,"CZPXIDX":1180.3,"IGPAGEN":21132.32,"DJCMP65":4245.35,"PKSE100":12265.53,"SWSEALI":339.21,"POPSI20":6840.65,"TTOSP60":740.16,"CTCROBE":2154.79,"DJWRLD":260.92,"EGHFINC":515.75,"AWWRLD":223.36,"FTEU100":2260.19,"FTSEGL":1031.37,"FTASE20":540.07,"ISTA100":1137.12,"LNVILSE":400.88,"SPEUROP":1121.181,"PEGENRL":21963.1,"SXSAX16":233.03,"VENGENL":88.93,"AMMANFM":4847.5,"SRALLSH":6505.56,"DJUTILS":438.14,"NSEINDX":3769.45,"LUXGENI":1037.45,"MADRIDI":974.39,"OMANMSM":5924.83,"COSEASH":363.12,"ICEXALL":622.9,"RIGSEIN":434.42,"ESTALSE":678.99,"TOK2NDM":2300.95,"TUTUNIN":4422.97,"FTSELAT":3290.1}
{"Date":"2011-07-28","SPCOMP":1300.67,"FTSE100":5873.21,"DAXINDX":7190.06,"MSWRLD":1312.625,"DJES50I":2692.758,"DJSTOXX":267.078,"FRCAC40":3712.66,"FTALLSH":3053.94,"TOKYOSE":848.37,"HNGKNGI":22570.74,"CHSASHR":2836.845,"FTSEMIB":18558.02,"IBEX35I":9657,"ASX200I":4463.8,"KORCOMP":2155.85,"SWISSMI":5871.41,"TTOCOMP":13047.78,"AMSTEOE":332.56,"DJEURST":264.708,"BNGKSET":1134.38,"JAKCOMP":4145.824,"SWEDOMX":1068.79,"DJSTO50":2530.838,"BGBEL20":2455.96,"MDAXIDX":10488.79,"HEXINDX":6191.35,"SNGPORI":3189.85,"TAIWGHT":8767.2,"HKHCHIE":12517.53,"MSACWF":337.664,"MSEROP":1504.096,"DKKFXIN":425.91,"ATXINDX":2624.17,"BUXINDX":21322.5,"ASX300I":4470.38,"CHZBSHR":733.297,"FSBF120":2818.32,"NLALSHR":525.22,"EUNX100":675.49,"RMBETRL":5365.91,"EUNX150":1611.08,"HKHCHAF":4284.359,"MSEAFE":1684.271,"MSPACF":2243.751,"JAPDOWA":9901.35,"DJINDUS":12240.11,"BRBOVES":58708.25,"JSEOVER":31446.39,"NASCOMP":2766.25,"NYSEALL":8124.03,"FRUSSL2":799.34,"FBMKLCI":1551.91,"NASA100":2371.77,"RSMICEX":1720.38,"MXIPC35":35917.8,"GRAGENL":1209.55,"PSECOMP":4482.797,"RSRTSIN":1985.11,"POLWIGI":47071.4,"ARGMERV":3270.97,"TRKISTB":62530.88,"ISEQUIT":2825.17,"KOR200I":280.04,"ICRI500":4444.9,"OSLOASH":469.64,"CZPXIDX":1176,"IGPAGEN":21237.17,"DJCMP65":4227.4,"PKSE100":12098.05,"SWSEALI":338.16,"POPSI20":6904.09,"TTOSP60":740.82,"CTCROBE":2160.79,"DJWRLD":259.66,"EGHFINC":507.8499,"AWWRLD":222.34,"FTEU100":2263.67,"FTSEGL":1027.34,"FTASE20":528.84,"ISTA100":1117.65,"LNVILSE":399.65,"SPEUROP":1116.808,"PEGENRL":21963.1,"SXSAX16":233.31,"VENGENL":89.25,"AMMANFM":4828.29,"SRALLSH":6653.57,"DJUTILS":435.43,"NSEINDX":3733.34,"LUXGENI":1027.61,"MADRIDI":976.1,"OMANMSM":5848.66,"COSEASH":361.18,"ICEXALL":622.33,"RIGSEIN":437.8,"ESTALSE":676.28,"TOK2NDM":2284.53,"TUTUNIN":4417.31,"FTSELAT":3335}
{"Date":"2011-07-29","SPCOMP":1292.28,"FTSE100":5815.19,"DAXINDX":7158.77,"MSWRLD":1306.054,"DJES50I":2670.366,"DJSTOXX":265.252,"FRCAC40":3671.28,"FTALLSH":3026.02,"TOKYOSE":841.37,"HNGKNGI":22440.25,"CHSASHR":2829.466,"FTSEMIB":18433.68,"IBEX35I":9630.7,"ASX200I":4424.6,"KORCOMP":2133.21,"SWISSMI":5783.35,"TTOCOMP":12945.63,"AMSTEOE":329.17,"DJEURST":262.762,"BNGKSET":1133.53,"JAKCOMP":4130.797,"SWEDOMX":1065.97,"DJSTO50":2510.854,"BGBEL20":2426.96,"MDAXIDX":10486.88,"HEXINDX":6156.58,"SNGPORI":3189.26,"TAIWGHT":8644.18,"HKHCHIE":12373.64,"MSACWF":335.896,"MSEROP":1500.683,"DKKFXIN":420.54,"ATXINDX":2611.32,"BUXINDX":21617.93,"ASX300I":4431.24,"CHZBSHR":734.5,"FSBF120":2789.48,"NLALSHR":520.14,"EUNX100":668.43,"RMBETRL":5345.09,"EUNX150":1602.98,"HKHCHAF":4255.93,"MSEAFE":1679.835,"MSPACF":2235.998,"JAPDOWA":9833.03,"DJINDUS":12143.24,"BRBOVES":58823.45,"JSEOVER":31208.04,"NASCOMP":2756.38,"NYSEALL":8079.44,"FRUSSL2":797.03,"FBMKLCI":1548.81,"NASA100":2362.81,"RSMICEX":1705.18,"MXIPC35":35999.34,"GRAGENL":1204.15,"PSECOMP":4503.629,"RSRTSIN":1965.02,"POLWIGI":47152.63,"ARGMERV":3321.85,"TRKISTB":62295.68,"ISEQUIT":2821.28,"KOR200I":277.11,"ICRI500":4424.05,"OSLOASH":465.38,"CZPXIDX":1175.2,"IGPAGEN":21166.36,"DJCMP65":4199.24,"PKSE100":12190.37,"SWSEALI":337.38,"POPSI20":6895.39,"TTOSP60":733.3,"CTCROBE":2173.73,"DJWRLD":258.37,"EGHFINC":509.5,"AWWRLD":221.19,"FTEU100":2247.61,"FTSEGL":1019.85,"FTASE20":526.11,"ISTA100":1108.99,"LNVILSE":398.39,"SPEUROP":1108.314,"PEGENRL":21963.1,"SXSAX16":233.37,"VENGENL":89.56,"AMMANFM":4838.48,"SRALLSH":6845.38,"DJUTILS":431.17,"NSEINDX":3738.46,"LUXGENI":1025.29,"MADRIDI":973.3,"OMANMSM":5808.03,"COSEASH":356.78,"ICEXALL":626.29,"RIGSEIN":432.22,"ESTALSE":676.17,"TOK2NDM":2274.68,"TUTUNIN":4423.03,"FTSELAT":3309.4}
{"Date":"2011-08-01","SPCOMP":1286.94,"FTSE100":5774.43,"DAXINDX":6953.98,"MSWRLD":1297.225,"DJES50I":2593.342,"DJSTOXX":262.017,"FRCAC40":3588.05,"FTALLSH":3004.41,"TOKYOSE":851.7,"HNGKNGI":22663.37,"CHSASHR":2831.598,"FTSEMIB":17720.44,"IBEX35I":9318.2,"ASX200I":4497.8,"KORCOMP":2172.31,"SWISSMI":5783.35,"TTOCOMP":12945.63,"AMSTEOE":324.59,"DJEURST":255.983,"BNGKSET":1144.14,"JAKCOMP":4193.438,"SWEDOMX":1039.05,"DJSTO50":2486.597,"BGBEL20":2376.56,"MDAXIDX":10338.08,"HEXINDX":5983.49,"SNGPORI":3215.27,"TAIWGHT":8701.38,"HKHCHIE":12540.4,"MSACWF":334.335,"MSEROP":1465.327,"DKKFXIN":418.58,"ATXINDX":2574.09,"BUXINDX":21133.02,"ASX300I":4504.16,"CHZBSHR":737.848,"FSBF120":2731.04,"NLALSHR":513.41,"EUNX100":656.06,"RMBETRL":5383.51,"EUNX150":1577.25,"HKHCHAF":4313.93,"MSEAFE":1663.447,"MSPACF":2273.918,"JAPDOWA":9965.01,"DJINDUS":12132.49,"BRBOVES":58535.74,"JSEOVER":31257.31,"NASCOMP":2744.61,"NYSEALL":8040.93,"FRUSSL2":792.85,"FBMKLCI":1558.01,"NASA100":2354.05,"RSMICEX":1725.1,"MXIPC35":35730.71,"GRAGENL":1182.76,"PSECOMP":4550.527,"RSRTSIN":1985.78,"POLWIGI":46820.93,"ARGMERV":3336.21,"TRKISTB":61926.61,"ISEQUIT":2756.84,"KOR200I":282.36,"ICRI500":4440.85,"OSLOASH":459.24,"CZPXIDX":1179.2,"IGPAGEN":21369.29,"DJCMP65":4187.03,"PKSE100":12253.39,"SWSEALI":329.54,"POPSI20":6722.98,"TTOSP60":733.3,"CTCROBE":2163.65,"DJWRLD":257.25,"EGHFINC":513.1899,"AWWRLD":220.13,"FTEU100":2219.74,"FTSEGL":1013.84,"FTASE20":515.19,"ISTA100":1089.51,"LNVILSE":401.17,"SPEUROP":1079.182,"PEGENRL":21943.78,"SXSAX16":225.97,"VENGENL":89.56,"AMMANFM":4814.94,"SRALLSH":6854.14,"DJUTILS":432.55,"NSEINDX":3710.8,"LUXGENI":1012.37,"MADRIDI":941.23,"OMANMSM":5832.38,"COSEASH":355.38,"ICEXALL":626.29,"RIGSEIN":434.87,"ESTALSE":676.71,"TOK2NDM":2277.44,"TUTUNIN":4408.9,"FTSELAT":3342}
{"Date":"2011-08-02","SPCOMP":1254.04,"FTSE100":5718.39,"DAXINDX":6796.75,"MSWRLD":1269.437,"DJES50I":2544.894,"DJSTOXX":256.98,"FRCAC40":3522.79,"FTALLSH":2970.21,"TOKYOSE":843.96,"HNGKNGI":22421.46,"CHSASHR":2805.822,"FTSEMIB":17272.79,"IBEX35I":9114.9,"ASX200I":4433.6,"KORCOMP":2121.27,"SWISSMI":5546.94,"TTOCOMP":12752.32,"AMSTEOE":320,"DJEURST":250.412,"BNGKSET":1139.61,"JAKCOMP":4177.844,"SWEDOMX":1012.7,"DJSTO50":2447.513,"BGBEL20":2330.38,"MDAXIDX":9957,"HEXINDX":5810.96,"SNGPORI":3177.09,"TAIWGHT":8584.72,"HKHCHIE":12278.78,"MSACWF":327.334,"MSEROP":1440.328,"DKKFXIN":406.28,"ATXINDX":2479.37,"BUXINDX":20811.31,"ASX300I":4440.65,"CHZBSHR":730.801,"FSBF120":2678.38,"NLALSHR":505.77,"EUNX100":645.02,"RMBETRL":5297.77,"EUNX150":1533.6,"HKHCHAF":4272.117,"MSEAFE":1635.032,"MSPACF":2234.483,"JAPDOWA":9844.59,"DJINDUS":11866.62,"BRBOVES":57310.78,"JSEOVER":30871.78,"NASCOMP":2669.24,"NYSEALL":7831.98,"FRUSSL2":767.01,"FBMKLCI":1554.85,"NASA100":2292.85,"RSMICEX":1713.25,"MXIPC35":34814.94,"GRAGENL":1144.29,"PSECOMP":4541.227,"RSRTSIN":1968.14,"POLWIGI":46234.21,"ARGMERV":3316.48,"TRKISTB":61758.61,"ISEQUIT":2710.36,"KOR200I":275.4,"ICRI500":4392.95,"OSLOASH":450.44,"CZPXIDX":1168.2,"IGPAGEN":21008.43,"DJCMP65":4081.27,"PKSE100":12226.33,"SWSEALI":320.89,"POPSI20":6625.98,"TTOSP60":720.19,"CTCROBE":2161.17,"DJWRLD":251.8,"EGHFINC":503.3799,"AWWRLD":215.54,"FTEU100":2183.68,"FTSEGL":994.31,"FTASE20":497.83,"ISTA100":1078.23,"LNVILSE":399.68,"SPEUROP":1057.099,"PEGENRL":21710.28,"SXSAX16":228.19,"VENGENL":91.88,"AMMANFM":4842.86,"SRALLSH":6819.58,"DJUTILS":425.31,"NSEINDX":3747.83,"LUXGENI":991.67,"MADRIDI":920.82,"OMANMSM":5812.23,"COSEASH":344.48,"ICEXALL":624.66,"RIGSEIN":434.98,"ESTALSE":671.04,"TOK2NDM":2260.47,"TUTUNIN":4415.29,"FTSELAT":3291.2}
{"Date":"2011-08-03","SPCOMP":1260.34,"FTSE100":5584.51,"DAXINDX":6640.59,"MSWRLD":1262.707,"DJES50I":2497.83,"DJSTOXX":251.948,"FRCAC40":3454.94,"FTALLSH":2903.02,"TOKYOSE":826.75,"HNGKNGI":21992.72,"CHSASHR":2805.001,"FTSEMIB":17006.02,"IBEX35I":9037.7,"ASX200I":4332.8,"KORCOMP":2066.26,"SWISSMI":5483.15,"TTOCOMP":12816.03,"AMSTEOE":310.69,"DJEURST":245.437,"BNGKSET":1133.46,"JAKCOMP":4136.504,"SWEDOMX":981.51,"DJSTO50":2400.229,"BGBEL20":2291.11,"MDAXIDX":9719.13,"HEXINDX":5635.93,"SNGPORI":3130.34,"TAIWGHT":8456.86,"HKHCHIE":12007.1,"MSACWF":324.854,"MSEROP":1418.784,"DKKFXIN":397.77,"ATXINDX":2422.64,"BUXINDX":20527.3,"ASX300I":4340.3,"CHZBSHR":731.179,"FSBF120":2624.67,"NLALSHR":490.1,"EUNX100":631.21,"RMBETRL":5204.5,"EUNX150":1494.92,"HKHCHAF":4167.188,"MSEAFE":1606.709,"MSPACF":2186.459,"JAPDOWA":9637.14,"DJINDUS":11896.44,"BRBOVES":56017.22,"JSEOVER":30520.43,"NASCOMP":2693.07,"NYSEALL":7853.2,"FRUSSL2":772.78,"FBMKLCI":1545.1,"NASA100":2312.78,"RSMICEX":1655.36,"MXIPC35":34484.37,"GRAGENL":1101.31,"PSECOMP":4488.449,"RSRTSIN":1901.73,"POLWIGI":44536.67,"ARGMERV":3308.75,"TRKISTB":61315.08,"ISEQUIT":2639.15,"KOR200I":267.8,"ICRI500":4359.3,"OSLOASH":442.28,"CZPXIDX":1145.6,"IGPAGEN":20659.03,"DJCMP65":4092,"PKSE100":11941.72,"SWSEALI":310.69,"POPSI20":6538.16,"TTOSP60":725.57,"CTCROBE":2144.08,"DJWRLD":249.86,"EGHFINC":499.99,"AWWRLD":213.84,"FTEU100":2140.58,"FTSEGL":987.97,"FTASE20":477.34,"ISTA100":1069,"LNVILSE":394.94,"SPEUROP":1036.283,"PEGENRL":21517.25,"SXSAX16":228.04,"VENGENL":92.7,"AMMANFM":4832.35,"SRALLSH":6812.59,"DJUTILS":424.94,"NSEINDX":3745.07,"LUXGENI":957.63,"MADRIDI":913.69,"OMANMSM":5758.11,"COSEASH":338.54,"ICEXALL":615.6,"RIGSEIN":426.86,"ESTALSE":659.35,"TOK2NDM":2232.7,"TUTUNIN":4427.58,"FTSELAT":3167.7}
{"Date":"2011-08-04","SPCOMP":1200.07,"FTSE100":5393.14,"DAXINDX":6414.76,"MSWRLD":1208.397,"DJES50I":2412.287,"DJSTOXX":243.16,"FRCAC40":3320.35,"FTALLSH":2802.51,"TOKYOSE":826.36,"HNGKNGI":21884.74,"CHSASHR":2810.749,"FTSEMIB":16128.07,"IBEX35I":8686.5,"ASX200I":4276.5,"KORCOMP":2018.47,"SWISSMI":5285.25,"TTOCOMP":12380.13,"AMSTEOE":300.85,"DJEURST":236.231,"BNGKSET":1124.01,"JAKCOMP":4122.086,"SWEDOMX":939.63,"DJSTO50":2327.941,"BGBEL20":2223.67,"MDAXIDX":9225.29,"HEXINDX":5346.02,"SNGPORI":3107.01,"TAIWGHT":8317.27,"HKHCHIE":11893.5,"MSACWF":311.604,"MSEROP":1356.567,"DKKFXIN":389.5,"ATXINDX":2338.18,"BUXINDX":20067.15,"ASX300I":4284.46,"CHZBSHR":734.261,"FSBF120":2521.97,"NLALSHR":472.89,"EUNX100":608.05,"RMBETRL":5129.9,"EUNX150":1434.24,"HKHCHAF":4162.988,"MSEAFE":1547.43,"MSPACF":2132.723,"JAPDOWA":9659.18,"DJINDUS":11383.68,"BRBOVES":52811.36,"JSEOVER":29601.61,"NASCOMP":2556.39,"NYSEALL":7428.4,"FRUSSL2":726.8,"FBMKLCI":1546.89,"NASA100":2207.2,"RSMICEX":1620.68,"MXIPC35":33322.63,"GRAGENL":1086.43,"PSECOMP":4501.527,"RSRTSIN":1855.69,"POLWIGI":42828.22,"ARGMERV":3109.86,"TRKISTB":59325.99,"ISEQUIT":2545.51,"KOR200I":261.54,"ICRI500":4311.55,"OSLOASH":423.01,"CZPXIDX":1120.7,"IGPAGEN":19882.14,"DJCMP65":3912.81,"PKSE100":11846.16,"SWSEALI":296.56,"POPSI20":6325.27,"TTOSP60":702.56,"CTCROBE":2131.35,"DJWRLD":239.53,"EGHFINC":507.5999,"AWWRLD":205.21,"FTEU100":2072.36,"FTSEGL":947.73,"FTASE20":470.16,"ISTA100":1048.26,"LNVILSE":390.96,"SPEUROP":999.362,"PEGENRL":20319.87,"SXSAX16":228.05,"VENGENL":93.01,"AMMANFM":4833.9,"SRALLSH":6809.78,"DJUTILS":410.63,"NSEINDX":3744.59,"LUXGENI":916.36,"MADRIDI":879.01,"OMANMSM":5758.92,"COSEASH":330.81,"ICEXALL":610.28,"RIGSEIN":418.81,"ESTALSE":643.77,"TOK2NDM":2231.13,"TUTUNIN":4452.45,"FTSELAT":3059.7}
{"Date":"2011-08-05","SPCOMP":1199.38,"FTSE100":5246.99,"DAXINDX":6236.16,"MSWRLD":1194.049,"DJES50I":2375.15,"DJSTOXX":238.878,"FRCAC40":3278.56,"FTALLSH":2727.18,"TOKYOSE":800.96,"HNGKNGI":20946.14,"CHSASHR":2750.526,"FTSEMIB":16015.87,"IBEX35I":8671.2,"ASX200I":4105.4,"KORCOMP":1943.75,"SWISSMI":5172.06,"TTOCOMP":12162.17,"AMSTEOE":296.35,"DJEURST":232.834,"BNGKSET":1093.38,"JAKCOMP":3921.643,"SWEDOMX":947.78,"DJSTO50":2280.758,"BGBEL20":2177.91,"MDAXIDX":9135.22,"HEXINDX":5286.72,"SNGPORI":2994.78,"TAIWGHT":7853.13,"HKHCHIE":11434.59,"MSACWF":307.127,"MSEROP":1335.352,"DKKFXIN":375,"ATXINDX":2266.35,"BUXINDX":19733.14,"ASX300I":4110.59,"CHZBSHR":711.801,"FSBF120":2488.31,"NLALSHR":463.41,"EUNX100":599.55,"RMBETRL":4921.68,"EUNX150":1408.84,"HKHCHAF":3981.76,"MSEAFE":1513.231,"MSPACF":2060.496,"JAPDOWA":9299.88,"DJINDUS":11444.61,"BRBOVES":52949.22,"JSEOVER":29256.75,"NASCOMP":2532.41,"NYSEALL":7419.07,"FRUSSL2":714.63,"FBMKLCI":1524.43,"NASA100":2194.38,"RSMICEX":1587,"MXIPC35":33697.87,"GRAGENL":1062,"PSECOMP":4437.547,"RSRTSIN":1798.75,"POLWIGI":42011.33,"ARGMERV":3067.61,"TRKISTB":56265.52,"ISEQUIT":2506.48,"KOR200I":251.9,"ICRI500":4220.5,"OSLOASH":411.51,"CZPXIDX":1092.4,"IGPAGEN":19541.93,"DJCMP65":3926.8,"PKSE100":11375.09,"SWSEALI":297.24,"POPSI20":6249.21,"TTOSP60":691.84,"CTCROBE":2131.35,"DJWRLD":235.76,"EGHFINC":488.5798,"AWWRLD":202.23,"FTEU100":2031.85,"FTSEGL":939.59,"FTASE20":459.09,"ISTA100":972.8,"LNVILSE":380.75,"SPEUROP":984.164,"PEGENRL":20160.11,"SXSAX16":226.3,"VENGENL":92.97,"AMMANFM":4789.02,"SRALLSH":6751.29,"DJUTILS":414.72,"NSEINDX":3721.53,"LUXGENI":898.25,"MADRIDI":878.11,"OMANMSM":5651.27,"COSEASH":321.8,"ICEXALL":611.44,"RIGSEIN":412.4,"ESTALSE":625.3,"TOK2NDM":2191.04,"TUTUNIN":4466.23,"FTSELAT":2901.7}
{"Date":"2011-08-08","SPCOMP":1119.46,"FTSE100":5068.95,"DAXINDX":5923.27,"MSWRLD":1132.908,"DJES50I":2286.912,"DJSTOXX":228.979,"FRCAC40":3125.19,"FTALLSH":2631.57,"TOKYOSE":782.86,"HNGKNGI":20490.57,"CHSASHR":2646.543,"FTSEMIB":15639.75,"IBEX35I":8459.4,"ASX200I":3986.1,"KORCOMP":1869.45,"SWISSMI":4967.99,"TTOCOMP":11670.96,"AMSTEOE":283.36,"DJEURST":222.79,"BNGKSET":1078.19,"JAKCOMP":3850.266,"SWEDOMX":902.07,"DJSTO50":2199.007,"BGBEL20":2096.04,"MDAXIDX":8539.42,"HEXINDX":5075.43,"SNGPORI":2884,"TAIWGHT":7552.8,"HKHCHIE":11113.45,"MSACWF":291.498,"MSEROP":1280.963,"DKKFXIN":363.18,"ATXINDX":2127.98,"BUXINDX":19112.42,"ASX300I":3990.01,"CHZBSHR":671.688,"FSBF120":2368.34,"NLALSHR":443.17,"EUNX100":572.99,"RMBETRL":4508.71,"EUNX150":1327.14,"HKHCHAF":3874.74,"MSEAFE":1462.289,"MSPACF":2018.197,"JAPDOWA":9097.56,"DJINDUS":10809.85,"BRBOVES":48668.29,"JSEOVER":28391.18,"NASCOMP":2357.69,"NYSEALL":6895.97,"FRUSSL2":650.96,"FBMKLCI":1496.99,"NASA100":2060.29,"RSMICEX":1499.79,"MXIPC35":31715.78,"GRAGENL":998.24,"PSECOMP":4331.238,"RSRTSIN":1657.77,"POLWIGI":40535.21,"ARGMERV":2738.41,"TRKISTB":52283.5,"ISEQUIT":2395.73,"KOR200I":242.45,"ICRI500":4150.5,"OSLOASH":389.72,"CZPXIDX":1027.4,"IGPAGEN":18407.8,"DJCMP65":3691.36,"PKSE100":11404.17,"SWSEALI":281.94,"POPSI20":6053.68,"TTOSP60":666.38,"CTCROBE":2033.85,"DJWRLD":223.57,"EGHFINC":478.72,"AWWRLD":192,"FTEU100":1957.5,"FTSEGL":894.77,"FTASE20":432.26,"ISTA100":987.14,"LNVILSE":361.41,"SPEUROP":943.382,"PEGENRL":18730.56,"SXSAX16":226.78,"VENGENL":92.96,"AMMANFM":4735.72,"SRALLSH":6806.97,"DJUTILS":391.02,"NSEINDX":3645.12,"LUXGENI":842.5,"MADRIDI":857.67,"OMANMSM":5604.93,"COSEASH":310.39,"ICEXALL":600.51,"RIGSEIN":398.57,"ESTALSE":586.3,"TOK2NDM":2144.03,"TUTUNIN":4429.14,"FTSELAT":2807.1}
{"Date":"2011-08-09","SPCOMP":1172.53,"FTSE100":5164.92,"DAXINDX":5917.08,"MSWRLD":1164.914,"DJES50I":2294.244,"DJSTOXX":232.203,"FRCAC40":3176.19,"FTALLSH":2681.6,"TOKYOSE":770.39,"HNGKNGI":19330.7,"CHSASHR":2645.746,"FTSEMIB":15721.45,"IBEX35I":8428.9,"ASX200I":4034.8,"KORCOMP":1801.35,"SWISSMI":4997.92,"TTOCOMP":12109.26,"AMSTEOE":287.05,"DJEURST":224.957,"BNGKSET":1042.54,"JAKCOMP":3735.119,"SWEDOMX":930.03,"DJSTO50":2217.764,"BGBEL20":2154.72,"MDAXIDX":8783.61,"HEXINDX":5263.83,"SNGPORI":2884,"TAIWGHT":7493.12,"HKHCHIE":10426.07,"MSACWF":297.724,"MSEROP":1301.18,"DKKFXIN":370.94,"ATXINDX":2140,"BUXINDX":18638.62,"ASX300I":4037.32,"CHZBSHR":660.307,"FSBF120":2410.02,"NLALSHR":449.96,"EUNX100":580.9,"RMBETRL":4419.7,"EUNX150":1358.42,"HKHCHAF":3712.45,"MSEAFE":1471.036,"MSPACF":1995.77,"JAPDOWA":8944.48,"DJINDUS":11239.77,"BRBOVES":51150.9,"JSEOVER":28391.18,"NASCOMP":2482.52,"NYSEALL":7258.04,"FRUSSL2":696.16,"FBMKLCI":1472.14,"NASA100":2160.79,"RSMICEX":1497.81,"MXIPC35":32381.55,"GRAGENL":1000.13,"PSECOMP":4157.027,"RSRTSIN":1610.22,"POLWIGI":39028.04,"ARGMERV":2864.02,"TRKISTB":52961.21,"ISEQUIT":2466.35,"KOR200I":233.52,"ICRI500":4107.7,"OSLOASH":392.6,"CZPXIDX":1000.9,"IGPAGEN":19249.64,"DJCMP65":3840.24,"PKSE100":11034.92,"SWSEALI":291.12,"POPSI20":5993.87,"TTOSP60":692.35,"CTCROBE":2005.65,"DJWRLD":228.43,"EGHFINC":458.97,"AWWRLD":195.91,"FTEU100":1977.6,"FTSEGL":918.78,"FTASE20":434.09,"ISTA100":987.14,"LNVILSE":349.77,"SPEUROP":950.417,"PEGENRL":19212.6,"SXSAX16":226.74,"VENGENL":93.15,"AMMANFM":4632.7,"SRALLSH":6750.19,"DJUTILS":404.49,"NSEINDX":3520.47,"LUXGENI":852.35,"MADRIDI":854.28,"OMANMSM":5505.21,"COSEASH":314.38,"ICEXALL":596.79,"RIGSEIN":387.66,"ESTALSE":568.85,"TOK2NDM":2107.94,"TUTUNIN":4334.69,"FTSELAT":2738.2}
{"Date":"2011-08-10","SPCOMP":1120.76,"FTSE100":5007.16,"DAXINDX":5613.42,"MSWRLD":1130.331,"DJES50I":2153.77,"DJSTOXX":223.5,"FRCAC40":3002.99,"FTALLSH":2605.63,"TOKYOSE":776.73,"HNGKNGI":19783.67,"CHSASHR":2669.916,"FTSEMIB":14676.04,"IBEX35I":7966,"ASX200I":4141.3,"KORCOMP":1806.24,"SWISSMI":4791.96,"TTOCOMP":12198.89,"AMSTEOE":277.27,"DJEURST":214.063,"BNGKSET":1060.21,"JAKCOMP":3863.576,"SWEDOMX":904.58,"DJSTO50":2118.854,"BGBEL20":2091.74,"MDAXIDX":8532.7,"HEXINDX":5132.73,"SNGPORI":2821.09,"TAIWGHT":7736.32,"HKHCHIE":10580.41,"MSACWF":290.544,"MSEROP":1248.723,"DKKFXIN":362.59,"ATXINDX":2093.45,"BUXINDX":17381.28,"ASX300I":4144.07,"CHZBSHR":665.33,"FSBF120":2294.91,"NLALSHR":436.07,"EUNX100":556.63,"RMBETRL":4557.7,"EUNX150":1334.55,"HKHCHAF":3819.39,"MSEAFE":1442.475,"MSPACF":2033.252,"JAPDOWA":9038.74,"DJINDUS":10719.94,"BRBOVES":51395.29,"JSEOVER":28658.57,"NASCOMP":2381.05,"NYSEALL":6938.23,"FRUSSL2":660.21,"FBMKLCI":1480.52,"NASA100":2073.09,"RSMICEX":1431.41,"MXIPC35":32219.33,"GRAGENL":982.11,"PSECOMP":4290.137,"RSRTSIN":1537.57,"POLWIGI":37368.93,"ARGMERV":2809.75,"TRKISTB":50307.63,"ISEQUIT":2409.84,"KOR200I":233.23,"ICRI500":4182.25,"OSLOASH":388.76,"CZPXIDX":979.4,"IGPAGEN":19666.63,"DJCMP65":3688.37,"PKSE100":11311.29,"SWSEALI":284.29,"POPSI20":5919.18,"TTOSP60":695.87,"CTCROBE":1981.99,"DJWRLD":223.34,"EGHFINC":475.5398,"AWWRLD":191.19,"FTEU100":1890.93,"FTSEGL":883.18,"FTASE20":427.02,"ISTA100":955.73,"LNVILSE":365.52,"SPEUROP":902.198,"PEGENRL":18969.23,"SXSAX16":225.27,"VENGENL":94.21,"AMMANFM":4656.67,"SRALLSH":6819.9,"DJUTILS":396.99,"NSEINDX":3514.21,"LUXGENI":809.9,"MADRIDI":806.41,"OMANMSM":5471.18,"COSEASH":307.3,"ICEXALL":604.34,"RIGSEIN":399.31,"ESTALSE":593.18,"TOK2NDM":2151.56,"TUTUNIN":4395.77,"FTSELAT":2736.6}
{"Date":"2011-08-11","SPCOMP":1172.64,"FTSE100":5162.83,"DAXINDX":5797.66,"MSWRLD":1166.539,"DJES50I":2215.45,"DJSTOXX":229.11,"FRCAC40":3089.66,"FTALLSH":2683.66,"TOKYOSE":770.88,"HNGKNGI":19595.14,"CHSASHR":2703.891,"FTSEMIB":15277.19,"IBEX35I":8249.4,"ASX200I":4140.8,"KORCOMP":1817.44,"SWISSMI":5032.75,"TTOCOMP":12539.8,"AMSTEOE":282.79,"DJEURST":220.68,"BNGKSET":1062.07,"JAKCOMP":3869.365,"SWEDOMX":937.7,"DJSTO50":2166.32,"BGBEL20":2144.98,"MDAXIDX":8913.9,"HEXINDX":5362.87,"SNGPORI":2796.22,"TAIWGHT":7719.09,"HKHCHIE":10502.73,"MSACWF":298.953,"MSEROP":1287.976,"DKKFXIN":361.16,"ATXINDX":2151.67,"BUXINDX":17746.91,"ASX300I":4143.46,"CHZBSHR":670.531,"FSBF120":2358.53,"NLALSHR":445.25,"EUNX100":570.99,"RMBETRL":4473.23,"EUNX150":1366.21,"HKHCHAF":3783.79,"MSEAFE":1466.854,"MSPACF":2017.232,"JAPDOWA":8981.94,"DJINDUS":11143.31,"BRBOVES":53343.11,"JSEOVER":29490.2,"NASCOMP":2492.68,"NYSEALL":7257.58,"FRUSSL2":695.89,"FBMKLCI":1476.46,"NASA100":2167.07,"RSMICEX":1438.91,"MXIPC35":33590.33,"GRAGENL":976.17,"PSECOMP":4311.02,"RSRTSIN":1544.83,"POLWIGI":38934.71,"ARGMERV":2949.01,"TRKISTB":52017.02,"ISEQUIT":2449.24,"KOR200I":234.14,"ICRI500":4164.75,"OSLOASH":401.39,"CZPXIDX":987.4,"IGPAGEN":20142.43,"DJCMP65":3838.57,"PKSE100":11264.95,"SWSEALI":294.25,"POPSI20":6020.87,"TTOSP60":716.77,"CTCROBE":1989.41,"DJWRLD":229.66,"EGHFINC":469.1399,"AWWRLD":196.63,"FTEU100":1940.89,"FTSEGL":912.24,"FTASE20":424.51,"ISTA100":958.7,"LNVILSE":361.49,"SPEUROP":929.711,"PEGENRL":19678.72,"SXSAX16":224.36,"VENGENL":96.41,"AMMANFM":4676.8,"SRALLSH":6767.09,"DJUTILS":413.09,"NSEINDX":3519.28,"LUXGENI":826.09,"MADRIDI":833.91,"OMANMSM":5426.56,"COSEASH":307.25,"ICEXALL":605.78,"RIGSEIN":385.07,"ESTALSE":580.25,"TOK2NDM":2148.66,"TUTUNIN":4367.69,"FTSELAT":2814.4}
{"Date":"2011-08-12","SPCOMP":1178.81,"FTSE100":5320.03,"DAXINDX":5997.74,"MSWRLD":1180.821,"DJES50I":2307.327,"DJSTOXX":237.488,"FRCAC40":3213.88,"FTALLSH":2763.81,"TOKYOSE":768.19,"HNGKNGI":19620.01,"CHSASHR":2715.984,"FTSEMIB":15888.61,"IBEX35I":8647.3,"ASX200I":4172.6,"KORCOMP":1793.31,"SWISSMI":5252.81,"TTOCOMP":12542.2,"AMSTEOE":291.9,"DJEURST":229.329,"BNGKSET":1062.07,"JAKCOMP":3890.526,"SWEDOMX":957.59,"DJSTO50":2248.378,"BGBEL20":2262.95,"MDAXIDX":9197.47,"HEXINDX":5553.84,"SNGPORI":2850.59,"TAIWGHT":7637.02,"HKHCHIE":10452.64,"MSACWF":302.114,"MSEROP":1330.21,"DKKFXIN":372.43,"ATXINDX":2233.41,"BUXINDX":18032.49,"ASX300I":4175.48,"CHZBSHR":677.319,"FSBF120":2453.54,"NLALSHR":459.32,"EUNX100":594.05,"RMBETRL":4678.71,"EUNX150":1412.21,"HKHCHAF":3785.87,"MSEAFE":1498.56,"MSPACF":2021.35,"JAPDOWA":8963.72,"DJINDUS":11269.02,"BRBOVES":53473.35,"JSEOVER":29826.4,"NASCOMP":2507.98,"NYSEALL":7303.88,"FRUSSL2":697.5,"FBMKLCI":1483.67,"NASA100":2182.05,"RSMICEX":1470.56,"MXIPC35":33361.5,"GRAGENL":991.14,"PSECOMP":4321.727,"RSRTSIN":1594.68,"POLWIGI":39910.95,"ARGMERV":2966.99,"TRKISTB":52188.65,"ISEQUIT":2520.44,"KOR200I":230.38,"ICRI500":4121.35,"OSLOASH":411.86,"CZPXIDX":988.7,"IGPAGEN":20289.66,"DJCMP65":3871.72,"PKSE100":11262.04,"SWSEALI":301.39,"POPSI20":6202.46,"TTOSP60":715.49,"CTCROBE":2036.18,"DJWRLD":232.04,"EGHFINC":470.8198,"AWWRLD":198.75,"FTEU100":2010.84,"FTSEGL":926.88,"FTASE20":429.35,"ISTA100":989.15,"LNVILSE":367.07,"SPEUROP":966.616,"PEGENRL":19937.43,"SXSAX16":224.39,"VENGENL":99.56,"AMMANFM":4685.84,"SRALLSH":6833.06,"DJUTILS":411.21,"NSEINDX":3511.1,"LUXGENI":843.82,"MADRIDI":874.85,"OMANMSM":5479.18,"COSEASH":315.59,"ICEXALL":606.7,"RIGSEIN":396.26,"ESTALSE":601.31,"TOK2NDM":2152.99,"TUTUNIN":4371.06,"FTSELAT":2878.3}
{"Date":"2011-08-15","SPCOMP":1204.49,"FTSE100":5350.58,"DAXINDX":6022.24,"MSWRLD":1204.8,"DJES50I":2324.482,"DJSTOXX":237.847,"FRCAC40":3239.06,"FTALLSH":2781.35,"TOKYOSE":777.12,"HNGKNGI":20260.1,"CHSASHR":2751.239,"FTSEMIB":15888.61,"IBEX35I":8709,"ASX200I":4282.9,"KORCOMP":1793.31,"SWISSMI":5324.73,"TTOCOMP":12683.61,"AMSTEOE":293.7,"DJEURST":230.921,"BNGKSET":1086.32,"JAKCOMP":3960.022,"SWEDOMX":967.58,"DJSTO50":2245.749,"BGBEL20":2276.41,"MDAXIDX":9318.19,"HEXINDX":5678.02,"SNGPORI":2874.4,"TAIWGHT":7819.39,"HKHCHIE":10944.17,"MSACWF":308.394,"MSEROP":1353.533,"DKKFXIN":380.48,"ATXINDX":2233.41,"BUXINDX":18840.19,"ASX300I":4284.7,"CHZBSHR":686.677,"FSBF120":2474.01,"NLALSHR":462.48,"EUNX100":598.57,"RMBETRL":4678.71,"EUNX150":1428.58,"HKHCHAF":3920.58,"MSEAFE":1526.622,"MSPACF":2063.541,"JAPDOWA":9086.41,"DJINDUS":11482.9,"BRBOVES":54651.83,"JSEOVER":30159.42,"NASCOMP":2555.2,"NYSEALL":7482.71,"FRUSSL2":718.63,"FBMKLCI":1499.74,"NASA100":2214.12,"RSMICEX":1481.18,"MXIPC35":33901.08,"GRAGENL":991.14,"PSECOMP":4332.629,"RSRTSIN":1655.03,"POLWIGI":39910.95,"ARGMERV":2989.67,"TRKISTB":53485.34,"ISEQUIT":2549.24,"KOR200I":230.38,"ICRI500":4121.35,"OSLOASH":419.77,"CZPXIDX":1016.8,"IGPAGEN":20289.66,"DJCMP65":3951.15,"PKSE100":11166.1,"SWSEALI":305.31,"POPSI20":6330.65,"TTOSP60":723.63,"CTCROBE":2036.18,"DJWRLD":236.92,"EGHFINC":474.5898,"AWWRLD":202.88,"FTEU100":2010.44,"FTSEGL":943.23,"FTASE20":429.35,"ISTA100":984.66,"LNVILSE":367.07,"SPEUROP":973.304,"PEGENRL":20067.39,"SXSAX16":226.89,"VENGENL":99.56,"AMMANFM":4672.87,"SRALLSH":6836.53,"DJUTILS":425.98,"NSEINDX":3501.64,"LUXGENI":843.82,"MADRIDI":881.67,"OMANMSM":5478.72,"COSEASH":322.31,"ICEXALL":614.21,"RIGSEIN":396.7,"ESTALSE":611.4,"TOK2NDM":2168.41,"TUTUNIN":4391.28,"FTSELAT":2889.7}
{"Date":"2011-08-16","SPCOMP":1192.76,"FTSE100":5357.63,"DAXINDX":5994.9,"MSWRLD":1196.576,"DJES50I":2323.668,"DJSTOXX":237.559,"FRCAC40":3230.9,"FTALLSH":2780.31,"TOKYOSE":779.06,"HNGKNGI":20212.08,"CHSASHR":2731.679,"FTSEMIB":15750.6,"IBEX35I":8674.3,"ASX200I":4247.3,"KORCOMP":1879.87,"SWISSMI":5373.3,"TTOCOMP":12530.71,"AMSTEOE":291.51,"DJEURST":229.811,"BNGKSET":1077.02,"JAKCOMP":3953.277,"SWEDOMX":957.37,"DJSTO50":2256.239,"BGBEL20":2246.92,"MDAXIDX":9149.12,"HEXINDX":5621.88,"SNGPORI":2832.73,"TAIWGHT":7798.59,"HKHCHIE":10946.64,"MSACWF":306.78,"MSEROP":1347.954,"DKKFXIN":373.09,"ATXINDX":2229.81,"BUXINDX":18321.89,"ASX300I":4250.16,"CHZBSHR":677.321,"FSBF120":2465.39,"NLALSHR":457.77,"EUNX100":596.4,"RMBETRL":4703.58,"EUNX150":1407.16,"HKHCHAF":3941.29,"MSEAFE":1521.917,"MSPACF":2060.917,"JAPDOWA":9107.43,"DJINDUS":11405.93,"BRBOVES":54323.61,"JSEOVER":29987.27,"NASCOMP":2523.45,"NYSEALL":7394.49,"FRUSSL2":704.76,"FBMKLCI":1498.24,"NASA100":2194.27,"RSMICEX":1481.18,"MXIPC35":33948.48,"GRAGENL":1012.52,"PSECOMP":4372.699,"RSRTSIN":1632.31,"POLWIGI":40883.9,"ARGMERV":2983.62,"TRKISTB":54097.43,"ISEQUIT":2537.46,"KOR200I":242.23,"ICRI500":4081.3,"OSLOASH":420.61,"CZPXIDX":1005.4,"IGPAGEN":20186.37,"DJCMP65":3912.62,"PKSE100":11233.75,"SWSEALI":301.85,"POPSI20":6237.66,"TTOSP60":715.59,"CTCROBE":2013.22,"DJWRLD":235.6,"EGHFINC":471.5,"AWWRLD":201.91,"FTEU100":2015.93,"FTSEGL":939.9,"FTASE20":436.75,"ISTA100":971.73,"LNVILSE":366.24,"SPEUROP":969.676,"PEGENRL":19772,"SXSAX16":227.17,"VENGENL":99.62,"AMMANFM":4652.44,"SRALLSH":7050.74,"DJUTILS":424.27,"NSEINDX":3507.34,"LUXGENI":841.95,"MADRIDI":878.66,"OMANMSM":5454.6,"COSEASH":317.1,"ICEXALL":614.68,"RIGSEIN":397.26,"ESTALSE":599.5,"TOK2NDM":2169.38,"TUTUNIN":4401.23,"FTSELAT":2888.2}
{"Date":"2011-08-17","SPCOMP":1193.89,"FTSE100":5331.6,"DAXINDX":5948.94,"MSWRLD":1200.345,"DJES50I":2331.124,"DJSTOXX":238.048,"FRCAC40":3254.34,"FTALLSH":2767.08,"TOKYOSE":776.65,"HNGKNGI":20289.03,"CHSASHR":2724.498,"FTSEMIB":15950.75,"IBEX35I":8728.2,"ASX200I":4303.9,"KORCOMP":1892.67,"SWISSMI":5421.21,"TTOCOMP":12579.61,"AMSTEOE":292.65,"DJEURST":230.424,"BNGKSET":1093.51,"JAKCOMP":3953.277,"SWEDOMX":957.53,"DJSTO50":2259.136,"BGBEL20":2254.71,"MDAXIDX":9084.03,"HEXINDX":5650.26,"SNGPORI":2828.53,"TAIWGHT":7741.76,"HKHCHIE":10936.11,"MSACWF":307.852,"MSEROP":1355.737,"DKKFXIN":370.02,"ATXINDX":2241.68,"BUXINDX":18630.97,"ASX300I":4306.73,"CHZBSHR":678.287,"FSBF120":2481.78,"NLALSHR":459.12,"EUNX100":599.99,"RMBETRL":4757.87,"EUNX150":1411.96,"HKHCHAF":3954.82,"MSEAFE":1530.546,"MSPACF":2071.946,"JAPDOWA":9057.26,"DJINDUS":11410.21,"BRBOVES":55073.02,"JSEOVER":30178.72,"NASCOMP":2511.48,"NYSEALL":7418.94,"FRUSSL2":704.03,"FBMKLCI":1503.07,"NASA100":2181.62,"RSMICEX":1509.19,"MXIPC35":34049.58,"GRAGENL":1010.76,"PSECOMP":4340.27,"RSRTSIN":1663.86,"POLWIGI":41125.87,"ARGMERV":2993.83,"TRKISTB":54217.83,"ISEQUIT":2566.22,"KOR200I":243.43,"ICRI500":4081.3,"OSLOASH":426.73,"CZPXIDX":1022.2,"IGPAGEN":20242.07,"DJCMP65":3915.26,"PKSE100":11269.95,"SWSEALI":301.7,"POPSI20":6289.82,"TTOSP60":719.2,"CTCROBE":2023.74,"DJWRLD":236.36,"EGHFINC":479.5498,"AWWRLD":202.65,"FTEU100":2022.6,"FTSEGL":942.72,"FTASE20":434.04,"ISTA100":996.13,"LNVILSE":371.29,"SPEUROP":972.41,"PEGENRL":19980.02,"SXSAX16":225.15,"VENGENL":98.19,"AMMANFM":4648.53,"SRALLSH":7014.11,"DJUTILS":427.57,"NSEINDX":3516.75,"LUXGENI":837.48,"MADRIDI":884.14,"OMANMSM":5488.06,"COSEASH":315.86,"ICEXALL":609.72,"RIGSEIN":398.84,"ESTALSE":602.43,"TOK2NDM":2164.16,"TUTUNIN":4429.51,"FTSELAT":2926.2}
{"Date":"2011-08-18","SPCOMP":1140.65,"FTSE100":5092.23,"DAXINDX":5602.8,"MSWRLD":1147.862,"DJES50I":2206.606,"DJSTOXX":226.7,"FRCAC40":3076.04,"FTALLSH":2643.01,"TOKYOSE":767.31,"HNGKNGI":20016.27,"CHSASHR":2680.654,"FTSEMIB":14970.42,"IBEX35I":8317.7,"ASX200I":4251.2,"KORCOMP":1860.58,"SWISSMI":5196,"TTOCOMP":12186.71,"AMSTEOE":279.58,"DJEURST":218.01,"BNGKSET":1089.09,"JAKCOMP":4020.994,"SWEDOMX":893.08,"DJSTO50":2161.571,"BGBEL20":2151.96,"MDAXIDX":8532.89,"HEXINDX":5314.69,"SNGPORI":2824.96,"TAIWGHT":7614.97,"HKHCHIE":10718.46,"MSACWF":295.03,"MSEROP":1279.5,"DKKFXIN":352.67,"ATXINDX":2124.31,"BUXINDX":18103.6,"ASX300I":4254.58,"CHZBSHR":675.373,"FSBF120":2347.27,"NLALSHR":438.65,"EUNX100":569.98,"RMBETRL":4591.73,"EUNX150":1339.03,"HKHCHAF":3894.53,"MSEAFE":1465.904,"MSPACF":2037.715,"JAPDOWA":8943.76,"DJINDUS":10990.58,"BRBOVES":53134.1,"JSEOVER":29288.86,"NASCOMP":2380.43,"NYSEALL":7079.41,"FRUSSL2":662.51,"FBMKLCI":1503.3,"NASA100":2073.03,"RSMICEX":1452.83,"MXIPC35":33246.63,"GRAGENL":976.62,"PSECOMP":4403.539,"RSRTSIN":1584.2,"POLWIGI":38697.56,"ARGMERV":2870.49,"TRKISTB":51945.93,"ISEQUIT":2454.64,"KOR200I":238.31,"ICRI500":3994.15,"OSLOASH":402.85,"CZPXIDX":1005.8,"IGPAGEN":19927.05,"DJCMP65":3759.43,"PKSE100":11128.52,"SWSEALI":283.05,"POPSI20":6030.57,"TTOSP60":695.58,"CTCROBE":1991.01,"DJWRLD":226.51,"EGHFINC":481.2998,"AWWRLD":194.26,"FTEU100":1929.02,"FTSEGL":901.11,"FTASE20":417.05,"ISTA100":961.58,"LNVILSE":365.48,"SPEUROP":920.032,"PEGENRL":19516.14,"SXSAX16":226.18,"VENGENL":98.57,"AMMANFM":4695.77,"SRALLSH":7030.85,"DJUTILS":419.89,"NSEINDX":3540.42,"LUXGENI":799.05,"MADRIDI":843.45,"OMANMSM":5527.09,"COSEASH":301.7,"ICEXALL":606.43,"RIGSEIN":391.97,"ESTALSE":584.42,"TOK2NDM":2156.72,"TUTUNIN":4462.22,"FTSELAT":2849.1}
{"Date":"2011-08-19","SPCOMP":1123.53,"FTSE100":5040.76,"DAXINDX":5480,"MSWRLD":1131.692,"DJES50I":2159.071,"DJSTOXX":223.126,"FRCAC40":3016.99,"FTALLSH":2616.34,"TOKYOSE":751.69,"HNGKNGI":19399.92,"CHSASHR":2654.345,"FTSEMIB":14602.33,"IBEX35I":8141.9,"ASX200I":4101.9,"KORCOMP":1744.88,"SWISSMI":5093.75,"TTOCOMP":12007.47,"AMSTEOE":274.15,"DJEURST":213.907,"BNGKSET":1069.2,"JAKCOMP":3842.748,"SWEDOMX":877.43,"DJSTO50":2121.505,"BGBEL20":2118.71,"MDAXIDX":8404.29,"HEXINDX":5307.61,"SNGPORI":2733.63,"TAIWGHT":7342.96,"HKHCHIE":10277.38,"MSACWF":290.418,"MSEROP":1268.172,"DKKFXIN":348.93,"ATXINDX":2080.84,"BUXINDX":17780.92,"ASX300I":4105.64,"CHZBSHR":665.773,"FSBF120":2305.1,"NLALSHR":430.02,"EUNX100":559.93,"RMBETRL":4487.56,"EUNX150":1325.14,"HKHCHAF":3778.7,"MSEAFE":1446.14,"MSPACF":1993.101,"JAPDOWA":8719.24,"DJINDUS":10817.65,"BRBOVES":52447.63,"JSEOVER":29378.69,"NASCOMP":2341.84,"NYSEALL":6970.1,"FRUSSL2":651.7,"FBMKLCI":1483.98,"NASA100":2038.22,"RSMICEX":1438.74,"MXIPC35":33136.89,"GRAGENL":961.96,"PSECOMP":4339.898,"RSRTSIN":1575.33,"POLWIGI":38749.61,"ARGMERV":2825.38,"TRKISTB":53061.74,"ISEQUIT":2419.77,"KOR200I":222.98,"ICRI500":3925.8,"OSLOASH":402.44,"CZPXIDX":988.4,"IGPAGEN":19822.53,"DJCMP65":3703.7,"PKSE100":10879.82,"SWSEALI":277.68,"POPSI20":6012.69,"TTOSP60":684.12,"CTCROBE":1978.86,"DJWRLD":222.93,"EGHFINC":466.3799,"AWWRLD":191.22,"FTEU100":1895.48,"FTSEGL":886.88,"FTASE20":410.95,"ISTA100":967.79,"LNVILSE":357.51,"SPEUROP":902.037,"PEGENRL":19378.12,"SXSAX16":227.22,"VENGENL":98.94,"AMMANFM":4699.08,"SRALLSH":6951.64,"DJUTILS":416.67,"NSEINDX":3546.33,"LUXGENI":784.92,"MADRIDI":825.82,"OMANMSM":5492.29,"COSEASH":297.83,"ICEXALL":611.11,"RIGSEIN":392.98,"ESTALSE":563.02,"TOK2NDM":2134.62,"TUTUNIN":4442.64,"FTSELAT":2802.5}
{"Date":"2011-08-22","SPCOMP":1123.82,"FTSE100":5095.3,"DAXINDX":5473.78,"MSWRLD":1131.334,"DJES50I":2183.39,"DJSTOXX":224.897,"FRCAC40":3051.36,"FTALLSH":2643.61,"TOKYOSE":742.84,"HNGKNGI":19486.87,"CHSASHR":2635.119,"FTSEMIB":14861.64,"IBEX35I":8293.9,"ASX200I":4082.3,"KORCOMP":1710.7,"SWISSMI":5144.02,"TTOCOMP":12068.36,"AMSTEOE":276.37,"DJEURST":215.689,"BNGKSET":1067.84,"JAKCOMP":3839.616,"SWEDOMX":887.85,"DJSTO50":2143.501,"BGBEL20":2140.05,"MDAXIDX":8424.93,"HEXINDX":5331.72,"SNGPORI":2731.81,"TAIWGHT":7312.59,"HKHCHIE":10245.8,"MSACWF":290.173,"MSEROP":1274.771,"DKKFXIN":345.19,"ATXINDX":2106.12,"BUXINDX":18105.79,"ASX300I":4085.89,"CHZBSHR":651.842,"FSBF120":2329.27,"NLALSHR":433.58,"EUNX100":565.9,"RMBETRL":4531.12,"EUNX150":1330.31,"HKHCHAF":3686.19,"MSEAFE":1444.742,"MSPACF":1968.245,"JAPDOWA":8628.13,"DJINDUS":10854.65,"BRBOVES":52440.23,"JSEOVER":29433.12,"NASCOMP":2345.38,"NYSEALL":6980.62,"FRUSSL2":651.34,"FBMKLCI":1472.16,"NASA100":2044.73,"RSMICEX":1443.93,"MXIPC35":33593.65,"GRAGENL":940.72,"PSECOMP":4291.109,"RSRTSIN":1578.45,"POLWIGI":39549.67,"ARGMERV":2825.38,"TRKISTB":53287.03,"ISEQUIT":2452.07,"KOR200I":219.15,"ICRI500":3970.5,"OSLOASH":401.04,"CZPXIDX":999.6,"IGPAGEN":19775.02,"DJCMP65":3708.8,"PKSE100":10894.15,"SWSEALI":280.48,"POPSI20":6104.63,"TTOSP60":686.71,"CTCROBE":1985.06,"DJWRLD":222.68,"EGHFINC":470.0198,"AWWRLD":191.1,"FTEU100":1911.69,"FTSEGL":888.72,"FTASE20":401.15,"ISTA100":993.41,"LNVILSE":360.94,"SPEUROP":909.753,"PEGENRL":19388.57,"SXSAX16":227.36,"VENGENL":99.06,"AMMANFM":4685.31,"SRALLSH":6928.03,"DJUTILS":415.11,"NSEINDX":3510.65,"LUXGENI":786.04,"MADRIDI":840.46,"OMANMSM":5484.32,"COSEASH":295.78,"ICEXALL":605.11,"RIGSEIN":392.38,"ESTALSE":576.39,"TOK2NDM":2115.53,"TUTUNIN":4461.12,"FTSELAT":2805.4}
{"Date":"2011-08-23","SPCOMP":1162.35,"FTSE100":5129.42,"DAXINDX":5532.38,"MSWRLD":1157.748,"DJES50I":2199.983,"DJSTOXX":226.634,"FRCAC40":3084.37,"FTALLSH":2661.1,"TOKYOSE":750.39,"HNGKNGI":19875.53,"CHSASHR":2675.175,"FTSEMIB":14707.32,"IBEX35I":8279.8,"ASX200I":4173.4,"KORCOMP":1776.68,"SWISSMI":5230.58,"TTOCOMP":12338.33,"AMSTEOE":278.32,"DJEURST":216.882,"BNGKSET":1057.28,"JAKCOMP":3880.464,"SWEDOMX":905.67,"DJSTO50":2164.228,"BGBEL20":2138.51,"MDAXIDX":8477.85,"HEXINDX":5384.63,"SNGPORI":2765.15,"TAIWGHT":7550.23,"HKHCHIE":10578.96,"MSACWF":296.834,"MSEROP":1285.78,"DKKFXIN":338.9,"ATXINDX":2089.26,"BUXINDX":18133.58,"ASX300I":4176.54,"CHZBSHR":661.257,"FSBF120":2352.25,"NLALSHR":436.27,"EUNX100":570.57,"RMBETRL":4557.47,"EUNX150":1333.46,"HKHCHAF":3775.12,"MSEAFE":1461.261,"MSPACF":2001.558,"JAPDOWA":8733.01,"DJINDUS":11176.76,"BRBOVES":53786.63,"JSEOVER":29259.86,"NASCOMP":2446.06,"NYSEALL":7209.59,"FRUSSL2":683.07,"FBMKLCI":1482.37,"NASA100":2129.27,"RSMICEX":1444.11,"MXIPC35":34675.53,"GRAGENL":911.07,"PSECOMP":4375.387,"RSRTSIN":1578.91,"POLWIGI":39556.82,"ARGMERV":2895.63,"TRKISTB":52411.48,"ISEQUIT":2438.06,"KOR200I":228.12,"ICRI500":4010.7,"OSLOASH":401.48,"CZPXIDX":998.7,"IGPAGEN":19953.93,"DJCMP65":3815.01,"PKSE100":10842.26,"SWSEALI":285.44,"POPSI20":6094.79,"TTOSP60":704.27,"CTCROBE":1985.44,"DJWRLD":227.79,"EGHFINC":468.71,"AWWRLD":195.4,"FTEU100":1929.08,"FTSEGL":910.07,"FTASE20":384.35,"ISTA100":989.81,"LNVILSE":366.04,"SPEUROP":915.049,"PEGENRL":19488.45,"SXSAX16":227.31,"VENGENL":98.63,"AMMANFM":4737.85,"SRALLSH":6861.73,"DJUTILS":423.21,"NSEINDX":3507.75,"LUXGENI":778.64,"MADRIDI":839.66,"OMANMSM":5489.6,"COSEASH":292.98,"ICEXALL":605.23,"RIGSEIN":399.11,"ESTALSE":581.18,"TOK2NDM":2114.84,"TUTUNIN":4450.8,"FTSELAT":2783.4}
{"Date":"2011-08-24","SPCOMP":1177.6,"FTSE100":5205.85,"DAXINDX":5681.08,"MSWRLD":1168.582,"DJES50I":2238.698,"DJSTOXX":229.793,"FRCAC40":3139.55,"FTALLSH":2699.06,"TOKYOSE":742.24,"HNGKNGI":19466.79,"CHSASHR":2661.617,"FTSEMIB":14981.35,"IBEX35I":8369.1,"ASX200I":4167.6,"KORCOMP":1754.78,"SWISSMI":5328.49,"TTOCOMP":12343.81,"AMSTEOE":281.58,"DJEURST":220.859,"BNGKSET":1046.43,"JAKCOMP":3847.02,"SWEDOMX":916.26,"DJSTO50":2187.539,"BGBEL20":2200.36,"MDAXIDX":8747.74,"HEXINDX":5451.05,"SNGPORI":2719.9,"TAIWGHT":7502.93,"HKHCHIE":10255.63,"MSACWF":298.93,"MSEROP":1305.157,"DKKFXIN":340.86,"ATXINDX":2142.17,"BUXINDX":18000.67,"ASX300I":4170.92,"CHZBSHR":660.918,"FSBF120":2395.64,"NLALSHR":441.1,"EUNX100":578.59,"RMBETRL":4606.2,"EUNX150":1359.67,"HKHCHAF":3719.13,"MSEAFE":1469.705,"MSPACF":1979.573,"JAPDOWA":8639.61,"DJINDUS":11320.71,"BRBOVES":53795.7,"JSEOVER":29604.59,"NASCOMP":2467.69,"NYSEALL":7273.13,"FRUSSL2":692.57,"FBMKLCI":1469.15,"NASA100":2145.04,"RSMICEX":1461.62,"MXIPC35":34644.92,"GRAGENL":892.96,"PSECOMP":4366.449,"RSRTSIN":1601.03,"POLWIGI":39588.91,"ARGMERV":2908.48,"TRKISTB":53055.09,"ISEQUIT":2470.3,"KOR200I":225.14,"ICRI500":3970.1,"OSLOASH":412.04,"CZPXIDX":1014.8,"IGPAGEN":19964.74,"DJCMP65":3870.18,"PKSE100":10941.08,"SWSEALI":289.47,"POPSI20":6126.38,"TTOSP60":706.91,"CTCROBE":1988.37,"DJWRLD":229.28,"EGHFINC":471.0198,"AWWRLD":196.76,"FTEU100":1952.57,"FTSEGL":917.47,"FTASE20":376.54,"ISTA100":996.46,"LNVILSE":364.31,"SPEUROP":931.523,"PEGENRL":19502.86,"SXSAX16":226.94,"VENGENL":99.67,"AMMANFM":4746.7,"SRALLSH":6812.71,"DJUTILS":431.28,"NSEINDX":3476.61,"LUXGENI":809.94,"MADRIDI":847.83,"OMANMSM":5516.56,"COSEASH":294.57,"ICEXALL":595.68,"RIGSEIN":401.04,"ESTALSE":578.39,"TOK2NDM":2114.56,"TUTUNIN":4476.94,"FTSELAT":2845.6}
{"Date":"2011-08-25","SPCOMP":1159.27,"FTSE100":5131.1,"DAXINDX":5584.14,"MSWRLD":1154.639,"DJES50I":2216.7,"DJSTOXX":227.07,"FRCAC40":3119,"FTALLSH":2665.24,"TOKYOSE":751.82,"HNGKNGI":19752.48,"CHSASHR":2739.381,"FTSEMIB":14944.61,"IBEX35I":8299.1,"ASX200I":4212.8,"KORCOMP":1764.58,"SWISSMI":5298.18,"TTOCOMP":12284.31,"AMSTEOE":278.49,"DJEURST":218.925,"BNGKSET":1025,"JAKCOMP":3844.377,"SWEDOMX":903.21,"DJSTO50":2159.813,"BGBEL20":2181.3,"MDAXIDX":8705.91,"HEXINDX":5416.73,"SNGPORI":2765.74,"TAIWGHT":7410.87,"HKHCHIE":10430.39,"MSACWF":295.628,"MSEROP":1283.794,"DKKFXIN":335.1,"ATXINDX":2148.52,"BUXINDX":17772.67,"ASX300I":4215.48,"CHZBSHR":675.4,"FSBF120":2382.74,"NLALSHR":436.66,"EUNX100":574.96,"RMBETRL":4643.99,"EUNX150":1359.23,"HKHCHAF":3810.48,"MSEAFE":1457.036,"MSPACF":1991.209,"JAPDOWA":8772.36,"DJINDUS":11149.82,"BRBOVES":52953.3,"JSEOVER":29349.45,"NASCOMP":2419.63,"NYSEALL":7149.67,"FRUSSL2":674.42,"FBMKLCI":1464.74,"NASA100":2108.21,"RSMICEX":1442.51,"MXIPC35":33904.38,"GRAGENL":889.17,"PSECOMP":4342.688,"RSRTSIN":1583.97,"POLWIGI":39715.27,"ARGMERV":2865.76,"TRKISTB":52967.67,"ISEQUIT":2450,"KOR200I":227.02,"ICRI500":3929.5,"OSLOASH":407.87,"CZPXIDX":1025,"IGPAGEN":19776.13,"DJCMP65":3807.16,"PKSE100":10901.76,"SWSEALI":285.67,"POPSI20":6071.15,"TTOSP60":702.48,"CTCROBE":2000.74,"DJWRLD":226.77,"EGHFINC":472.0098,"AWWRLD":194.61,"FTEU100":1927.35,"FTSEGL":904.87,"FTASE20":372.8,"ISTA100":975.44,"LNVILSE":367.77,"SPEUROP":922.495,"PEGENRL":19475.44,"SXSAX16":227.45,"VENGENL":99.57,"AMMANFM":4699.95,"SRALLSH":6839.2,"DJUTILS":424.55,"NSEINDX":3444.28,"LUXGENI":804.11,"MADRIDI":840.33,"OMANMSM":5584.67,"COSEASH":290.35,"ICEXALL":595.03,"RIGSEIN":404.83,"ESTALSE":582.44,"TOK2NDM":2132.18,"TUTUNIN":4475.88,"FTSELAT":2823.3}
{"Date":"2011-08-26","SPCOMP":1176.8,"FTSE100":5129.92,"DAXINDX":5537.48,"MSWRLD":1163.018,"DJES50I":2190.439,"DJSTOXX":225.521,"FRCAC40":3087.64,"FTALLSH":2663.53,"TOKYOSE":756.07,"HNGKNGI":19582.88,"CHSASHR":2736.149,"FTSEMIB":14800.01,"IBEX35I":8185.5,"ASX200I":4200,"KORCOMP":1778.95,"SWISSMI":5323.12,"TTOCOMP":12327.51,"AMSTEOE":276.6,"DJEURST":216.929,"BNGKSET":1037.22,"JAKCOMP":3841.731,"SWEDOMX":904.32,"DJSTO50":2140.905,"BGBEL20":2170.95,"MDAXIDX":8628.85,"HEXINDX":5388.11,"SNGPORI":2748.18,"TAIWGHT":7445.1,"HKHCHIE":10299.58,"MSACWF":297.603,"MSEROP":1275.818,"DKKFXIN":337.12,"ATXINDX":2143.8,"BUXINDX":17839.86,"ASX300I":4203.32,"CHZBSHR":666.381,"FSBF120":2362.03,"NLALSHR":433.98,"EUNX100":570.36,"RMBETRL":4607.92,"EUNX150":1355.4,"HKHCHAF":3785.31,"MSEAFE":1455.413,"MSPACF":2007.427,"JAPDOWA":8797.78,"DJINDUS":11284.54,"BRBOVES":53350.79,"JSEOVER":29425.05,"NASCOMP":2479.85,"NYSEALL":7245.82,"FRUSSL2":691.79,"FBMKLCI":1444.81,"NASA100":2161.97,"RSMICEX":1458.84,"MXIPC35":34042.22,"GRAGENL":880.08,"PSECOMP":4305.559,"RSRTSIN":1596.17,"POLWIGI":39774,"ARGMERV":2883.89,"TRKISTB":53707.56,"ISEQUIT":2429.94,"KOR200I":229,"ICRI500":3851.55,"OSLOASH":409.98,"CZPXIDX":1014.7,"IGPAGEN":19778.32,"DJCMP65":3857.87,"PKSE100":10901.76,"SWSEALI":285.55,"POPSI20":6026.08,"TTOSP60":702.86,"CTCROBE":1986.24,"DJWRLD":228.4,"EGHFINC":470.1699,"AWWRLD":195.83,"FTEU100":1912.55,"FTSEGL":910.42,"FTASE20":365.41,"ISTA100":979.48,"LNVILSE":363.69,"SPEUROP":914.021,"PEGENRL":19795.94,"SXSAX16":226.96,"VENGENL":99.92,"AMMANFM":4742.88,"SRALLSH":6852.96,"DJUTILS":423.68,"NSEINDX":3458.39,"LUXGENI":793.96,"MADRIDI":829.04,"OMANMSM":5702.51,"COSEASH":291.05,"ICEXALL":595.1,"RIGSEIN":401.65,"ESTALSE":575.55,"TOK2NDM":2134.23,"TUTUNIN":4484.52,"FTSELAT":2806.3}
{"Date":"2011-08-29","SPCOMP":1210.08,"FTSE100":5129.92,"DAXINDX":5670.07,"MSWRLD":1190.92,"DJES50I":2239.3,"DJSTOXX":228.275,"FRCAC40":3154.2,"FTALLSH":2663.53,"TOKYOSE":758.83,"HNGKNGI":19865.11,"CHSASHR":2698.658,"FTSEMIB":15140.98,"IBEX35I":8395,"ASX200I":4263.3,"KORCOMP":1829.5,"SWISSMI":5446.47,"TTOCOMP":12504.85,"AMSTEOE":281.26,"DJEURST":221.896,"BNGKSET":1055.63,"JAKCOMP":3841.731,"SWEDOMX":927.37,"DJSTO50":2157.847,"BGBEL20":2202.59,"MDAXIDX":8857.44,"HEXINDX":5537.58,"SNGPORI":2791.89,"TAIWGHT":7578.01,"HKHCHIE":10511.87,"MSACWF":304.955,"MSEROP":1306.506,"DKKFXIN":346.61,"ATXINDX":2193.85,"BUXINDX":18315.83,"ASX300I":4266.36,"CHZBSHR":667.827,"FSBF120":2411.4,"NLALSHR":441.48,"EUNX100":581.2,"RMBETRL":4720.72,"EUNX150":1384.45,"HKHCHAF":3831.71,"MSEAFE":1482.515,"MSPACF":2024.751,"JAPDOWA":8851.35,"DJINDUS":11539.25,"BRBOVES":54860.73,"JSEOVER":30292.76,"NASCOMP":2562.11,"NYSEALL":7450.3,"FRUSSL2":724.65,"FBMKLCI":1447.27,"NASA100":2223.96,"RSMICEX":1512.36,"MXIPC35":35016.04,"GRAGENL":1006.59,"PSECOMP":4305.559,"RSRTSIN":1667.66,"POLWIGI":40715.85,"ARGMERV":2943.25,"TRKISTB":53946.09,"ISEQUIT":2471.51,"KOR200I":235.78,"ICRI500":3977.35,"OSLOASH":418.98,"CZPXIDX":1030.2,"IGPAGEN":20116.4,"DJCMP65":3956.82,"PKSE100":10903.88,"SWSEALI":292.71,"POPSI20":6180.49,"TTOSP60":712.9,"CTCROBE":2011.71,"DJWRLD":234.17,"EGHFINC":469.7998,"AWWRLD":200.74,"FTEU100":1933.85,"FTSEGL":929.82,"FTASE20":430.42,"ISTA100":1002.66,"LNVILSE":368.06,"SPEUROP":934.741,"PEGENRL":20019.9,"SXSAX16":226.96,"VENGENL":99.96,"AMMANFM":4727.45,"SRALLSH":6837.35,"DJUTILS":432.24,"NSEINDX":3439.21,"LUXGENI":815.47,"MADRIDI":849.88,"OMANMSM":5767.35,"COSEASH":298.39,"ICEXALL":595.12,"RIGSEIN":404.28,"ESTALSE":585.39,"TOK2NDM":2146.35,"TUTUNIN":4500.45,"FTSELAT":2851.2}
{"Date":"2011-08-30","SPCOMP":1212.92,"FTSE100":5268.66,"DAXINDX":5643.92,"MSWRLD":1196.181,"DJES50I":2239.14,"DJSTOXX":230.643,"FRCAC40":3159.74,"FTALLSH":2733.89,"TOKYOSE":767.3,"HNGKNGI":20204.17,"CHSASHR":2688.327,"FTSEMIB":15106.28,"IBEX35I":8444.8,"ASX200I":4269.2,"KORCOMP":1843.82,"SWISSMI":5449.16,"TTOCOMP":12634.71,"AMSTEOE":283.64,"DJEURST":222.27,"BNGKSET":1044.97,"JAKCOMP":3841.731,"SWEDOMX":930.13,"DJSTO50":2179.451,"BGBEL20":2212.61,"MDAXIDX":8898.01,"HEXINDX":5593.07,"SNGPORI":2791.89,"TAIWGHT":7646.19,"HKHCHIE":10747.08,"MSACWF":306.491,"MSEROP":1311.291,"DKKFXIN":347.04,"ATXINDX":2206.81,"BUXINDX":18091.21,"ASX300I":4272.37,"CHZBSHR":673.005,"FSBF120":2419,"NLALSHR":445.36,"EUNX100":583.61,"RMBETRL":4727.06,"EUNX150":1395.18,"HKHCHAF":3925.05,"MSEAFE":1491.723,"MSPACF":2046.766,"JAPDOWA":8953.9,"DJINDUS":11559.95,"BRBOVES":55385.03,"JSEOVER":30365.13,"NASCOMP":2576.11,"NYSEALL":7464,"FRUSSL2":728.08,"FBMKLCI":1447.27,"NASA100":2237.69,"RSMICEX":1514.1,"MXIPC35":35148.91,"GRAGENL":958.12,"PSECOMP":4305.559,"RSRTSIN":1662.35,"POLWIGI":41300.1,"ARGMERV":2960,"TRKISTB":53946.09,"ISEQUIT":2485.65,"KOR200I":237.64,"ICRI500":4038.35,"OSLOASH":420.03,"CZPXIDX":1030.2,"IGPAGEN":20360.23,"DJCMP65":3976.68,"PKSE100":11070.58,"SWSEALI":293.77,"POPSI20":6173.2,"TTOSP60":720.07,"CTCROBE":2014.63,"DJWRLD":235.41,"EGHFINC":469.7998,"AWWRLD":201.73,"FTEU100":1953.08,"FTSEGL":933.65,"FTASE20":406.78,"ISTA100":1000.94,"LNVILSE":370.92,"SPEUROP":935.841,"PEGENRL":20019.9,"SXSAX16":225.61,"VENGENL":99.89,"AMMANFM":4727.45,"SRALLSH":6879.29,"DJUTILS":432.62,"NSEINDX":3465.02,"LUXGENI":821.24,"MADRIDI":853.91,"OMANMSM":5767.35,"COSEASH":298.47,"ICEXALL":596.7,"RIGSEIN":404.5,"ESTALSE":591.8,"TOK2NDM":2158.52,"TUTUNIN":4500.45,"FTSELAT":2883.5}
{"Date":"2011-08-31","SPCOMP":1218.89,"FTSE100":5394.53,"DAXINDX":5784.85,"MSWRLD":1211.224,"DJES50I":2302.079,"DJSTOXX":237.431,"FRCAC40":3256.76,"FTALLSH":2800.51,"TOKYOSE":770.6,"HNGKNGI":20534.85,"CHSASHR":2689.082,"FTSEMIB":15563.2,"IBEX35I":8718.6,"ASX200I":4296.5,"KORCOMP":1880.11,"SWISSMI":5528.52,"TTOCOMP":12768.7,"AMSTEOE":292.93,"DJEURST":228.818,"BNGKSET":1070.05,"JAKCOMP":3841.731,"SWEDOMX":954.63,"DJSTO50":2238.243,"BGBEL20":2267.88,"MDAXIDX":9177.09,"HEXINDX":5767.82,"SNGPORI":2885.26,"TAIWGHT":7741.36,"HKHCHIE":10943.29,"MSACWF":310.618,"MSEROP":1346.723,"DKKFXIN":359.41,"ATXINDX":2280.09,"BUXINDX":18471.25,"ASX300I":4300.53,"CHZBSHR":680.083,"FSBF120":2493.66,"NLALSHR":460.16,"EUNX100":600.44,"RMBETRL":4804.33,"EUNX150":1435.21,"HKHCHAF":4021.52,"MSEAFE":1523.578,"MSPACF":2069.84,"JAPDOWA":8955.2,"DJINDUS":11613.53,"BRBOVES":56495.12,"JSEOVER":31005.5,"NASCOMP":2579.46,"NYSEALL":7528.39,"FRUSSL2":726.81,"FBMKLCI":1447.27,"NASA100":2241.01,"RSMICEX":1546.05,"MXIPC35":35721.1,"GRAGENL":915.98,"PSECOMP":4348.5,"RSRTSIN":1702.28,"POLWIGI":42222.38,"ARGMERV":2964.79,"TRKISTB":53946.09,"ISEQUIT":2576.81,"KOR200I":242.16,"ICRI500":4038.35,"OSLOASH":428.66,"CZPXIDX":1048.4,"IGPAGEN":20429,"DJCMP65":3986.75,"PKSE100":11070.58,"SWSEALI":301.76,"POPSI20":6320.08,"TTOSP60":728.2,"CTCROBE":2033.92,"DJWRLD":238.5,"EGHFINC":469.7998,"AWWRLD":204.48,"FTEU100":2007.17,"FTSEGL":945.89,"FTASE20":385.98,"ISTA100":1013.47,"LNVILSE":373.47,"SPEUROP":963.38,"PEGENRL":20697.11,"SXSAX16":225.75,"VENGENL":100.03,"AMMANFM":4727.45,"SRALLSH":6879.29,"DJUTILS":435.06,"NSEINDX":3465.02,"LUXGENI":850.53,"MADRIDI":881.4,"OMANMSM":5767.35,"COSEASH":308.99,"ICEXALL":596.58,"RIGSEIN":402.38,"ESTALSE":602.62,"TOK2NDM":2170.23,"TUTUNIN":4500.45,"FTSELAT":2929.5}
{"Date":"2011-09-01","SPCOMP":1204.42,"FTSE100":5418.65,"DAXINDX":5730.63,"MSWRLD":1203.166,"DJES50I":2305.75,"DJSTOXX":238.932,"FRCAC40":3265.83,"FTALLSH":2812.61,"TOKYOSE":778.28,"HNGKNGI":20585.33,"CHSASHR":2677.196,"FTSEMIB":15670.82,"IBEX35I":8761.1,"ASX200I":4307.5,"KORCOMP":1880.7,"SWISSMI":5531.54,"TTOCOMP":12700.74,"AMSTEOE":293.96,"DJEURST":228.874,"BNGKSET":1069.13,"JAKCOMP":3841.731,"SWEDOMX":961.55,"DJSTO50":2256.948,"BGBEL20":2266.82,"MDAXIDX":9170.66,"HEXINDX":5779.35,"SNGPORI":2867.18,"TAIWGHT":7757.76,"HKHCHIE":10922.53,"MSACWF":309.029,"MSEROP":1341.35,"DKKFXIN":362.53,"ATXINDX":2277.61,"BUXINDX":18264.8,"ASX300I":4311.91,"CHZBSHR":673.243,"FSBF120":2500.01,"NLALSHR":461.63,"EUNX100":602.16,"RMBETRL":4797.3,"EUNX150":1434.82,"HKHCHAF":4052.55,"MSEAFE":1521.615,"MSPACF":2077.124,"JAPDOWA":9060.8,"DJINDUS":11493.57,"BRBOVES":58118.2,"JSEOVER":31088.12,"NASCOMP":2546.04,"NYSEALL":7443.46,"FRUSSL2":708.92,"FBMKLCI":1447.27,"NASA100":2219.05,"RSMICEX":1551.58,"MXIPC35":35637.86,"GRAGENL":928.86,"PSECOMP":4366.59,"RSRTSIN":1703.86,"POLWIGI":41553.09,"ARGMERV":2927.09,"TRKISTB":53946.09,"ISEQUIT":2602.01,"KOR200I":242.37,"ICRI500":4038.35,"OSLOASH":431.01,"CZPXIDX":1039.9,"IGPAGEN":20534.08,"DJCMP65":3944.41,"PKSE100":11070.58,"SWSEALI":303.61,"POPSI20":6303.86,"TTOSP60":725.21,"CTCROBE":2028.68,"DJWRLD":237.22,"EGHFINC":469.7998,"AWWRLD":203.44,"FTEU100":2022.08,"FTSEGL":940.38,"FTASE20":390.56,"ISTA100":1017.51,"LNVILSE":370.7,"SPEUROP":964.016,"PEGENRL":20639.18,"SXSAX16":225.75,"VENGENL":100.03,"AMMANFM":4727.45,"SRALLSH":6951.5,"DJUTILS":432.47,"NSEINDX":3402.13,"LUXGENI":848.2,"MADRIDI":885.67,"OMANMSM":5767.35,"COSEASH":310.76,"ICEXALL":597.76,"RIGSEIN":405.5,"ESTALSE":597.51,"TOK2NDM":2181.27,"TUTUNIN":4500.45,"FTSELAT":3004.5}
{"Date":"2011-09-02","SPCOMP":1173.97,"FTSE100":5292.03,"DAXINDX":5538.33,"MSWRLD":1175.264,"DJES50I":2220.721,"DJSTOXX":233.107,"FRCAC40":3148.53,"FTALLSH":2749.64,"TOKYOSE":769.78,"HNGKNGI":20212.91,"CHSASHR":2648.105,"FTSEMIB":15060.79,"IBEX35I":8463.5,"ASX200I":4242.9,"KORCOMP":1867.75,"SWISSMI":5359.67,"TTOCOMP":12602.41,"AMSTEOE":286.43,"DJEURST":221.338,"BNGKSET":1065.18,"JAKCOMP":3841.731,"SWEDOMX":932.1,"DJSTO50":2202.47,"BGBEL20":2219.71,"MDAXIDX":8837.5,"HEXINDX":5604.84,"SNGPORI":2843.09,"TAIWGHT":7757.06,"HKHCHIE":10664.45,"MSACWF":302.186,"MSEROP":1304.81,"DKKFXIN":351.78,"ATXINDX":2209.32,"BUXINDX":18233.03,"ASX300I":4248.2,"CHZBSHR":668.312,"FSBF120":2415.82,"NLALSHR":450.48,"EUNX100":585.09,"RMBETRL":4717.59,"EUNX150":1402.91,"HKHCHAF":3994.05,"MSEAFE":1488.021,"MSPACF":2050.096,"JAPDOWA":8950.74,"DJINDUS":11240.26,"BRBOVES":56531.62,"JSEOVER":30518.92,"NASCOMP":2480.33,"NYSEALL":7250.73,"FRUSSL2":683.36,"FBMKLCI":1474.09,"NASA100":2167.83,"RSMICEX":1515.89,"MXIPC35":35134.43,"GRAGENL":891.93,"PSECOMP":4392.906,"RSRTSIN":1657.25,"POLWIGI":40544.28,"ARGMERV":2872.11,"TRKISTB":55375.28,"ISEQUIT":2521.29,"KOR200I":240.16,"ICRI500":4070.9,"OSLOASH":420.19,"CZPXIDX":1023.8,"IGPAGEN":20333.22,"DJCMP65":3851.48,"PKSE100":11070.58,"SWSEALI":294.83,"POPSI20":6336.81,"TTOSP60":719.05,"CTCROBE":2012.2,"DJWRLD":232.07,"EGHFINC":472.3098,"AWWRLD":198.95,"FTEU100":1969.25,"FTSEGL":919.16,"FTASE20":372.56,"ISTA100":976.28,"LNVILSE":364.54,"SPEUROP":931.832,"PEGENRL":20443.56,"SXSAX16":225.52,"VENGENL":100.14,"AMMANFM":4753.19,"SRALLSH":6950.61,"DJUTILS":426.72,"NSEINDX":3397.83,"LUXGENI":824.84,"MADRIDI":855.23,"OMANMSM":5767.35,"COSEASH":302.24,"ICEXALL":597.43,"RIGSEIN":399.79,"ESTALSE":581.42,"TOK2NDM":2182.92,"TUTUNIN":4549.85,"FTSELAT":2954.9}
{"Date":"2011-09-05","SPCOMP":1173.97,"FTSE100":5102.58,"DAXINDX":5246.18,"MSWRLD":1153.568,"DJES50I":2107.266,"DJSTOXX":223.452,"FRCAC40":2999.54,"FTALLSH":2655.24,"TOKYOSE":755.82,"HNGKNGI":19616.4,"CHSASHR":2596.274,"FTSEMIB":14333.91,"IBEX35I":8066.5,"ASX200I":4141.9,"KORCOMP":1785.83,"SWISSMI":5142.99,"TTOCOMP":12602.41,"AMSTEOE":274.45,"DJEURST":210.846,"BNGKSET":1049.23,"JAKCOMP":3866.172,"SWEDOMX":887.41,"DJSTO50":2108.036,"BGBEL20":2117.46,"MDAXIDX":8402.92,"HEXINDX":5373.71,"SNGPORI":2773.17,"TAIWGHT":7551.57,"HKHCHIE":10299.17,"MSACWF":296.061,"MSEROP":1241.801,"DKKFXIN":341.18,"ATXINDX":2114.22,"BUXINDX":17679.52,"ASX300I":4148.44,"CHZBSHR":652.001,"FSBF120":2304.04,"NLALSHR":432.16,"EUNX100":559.24,"RMBETRL":4617.03,"EUNX150":1346.73,"HKHCHAF":3849.18,"MSEAFE":1428.453,"MSPACF":1999.162,"JAPDOWA":8784.46,"DJINDUS":11240.26,"BRBOVES":54998.41,"JSEOVER":29888.14,"NASCOMP":2480.33,"NYSEALL":7250.73,"FRUSSL2":683.36,"FBMKLCI":1463.12,"NASA100":2167.83,"RSMICEX":1492.83,"MXIPC35":33880.02,"GRAGENL":863.9,"PSECOMP":4382.559,"RSRTSIN":1617.01,"POLWIGI":38992.56,"ARGMERV":2783.34,"TRKISTB":54054.8,"ISEQUIT":2434.08,"KOR200I":228.89,"ICRI500":4063.15,"OSLOASH":402.21,"CZPXIDX":970.8,"IGPAGEN":19778.88,"DJCMP65":3851.48,"PKSE100":11162.39,"SWSEALI":281.14,"POPSI20":6158.02,"TTOSP60":719.05,"CTCROBE":1976.85,"DJWRLD":227.47,"EGHFINC":477.1499,"AWWRLD":194.83,"FTEU100":1887.97,"FTSEGL":900.2,"FTASE20":358.64,"ISTA100":957.02,"LNVILSE":358.69,"SPEUROP":887.097,"PEGENRL":20108.41,"SXSAX16":226.15,"VENGENL":99.69,"AMMANFM":4732.04,"SRALLSH":6998.03,"DJUTILS":426.72,"NSEINDX":3366.36,"LUXGENI":787.37,"MADRIDI":815.56,"OMANMSM":5792.9,"COSEASH":293.21,"ICEXALL":590.42,"RIGSEIN":394.49,"ESTALSE":569.78,"TOK2NDM":2166.88,"TUTUNIN":4554.3,"FTSELAT":2873.5}
{"Date":"2011-09-06","SPCOMP":1165.24,"FTSE100":5156.84,"DAXINDX":5193.97,"MSWRLD":1141.908,"DJES50I":2080.103,"DJSTOXX":221.98,"FRCAC40":2965.64,"FTALLSH":2678.25,"TOKYOSE":741.2,"HNGKNGI":19710.5,"CHSASHR":2587.625,"FTSEMIB":14049.71,"IBEX35I":7936.4,"ASX200I":4075.5,"KORCOMP":1766.71,"SWISSMI":5367.24,"TTOCOMP":12518.54,"AMSTEOE":273.33,"DJEURST":208.607,"BNGKSET":1055.6,"JAKCOMP":3889.971,"SWEDOMX":887.27,"DJSTO50":2091.505,"BGBEL20":2109.89,"MDAXIDX":8334.93,"HEXINDX":5335.07,"SNGPORI":2774.33,"TAIWGHT":7367.19,"HKHCHIE":10347.04,"MSACWF":293.413,"MSEROP":1228.002,"DKKFXIN":342.08,"ATXINDX":2094.27,"BUXINDX":17846.91,"ASX300I":4082.46,"CHZBSHR":649.631,"FSBF120":2277.78,"NLALSHR":430.85,"EUNX100":554.68,"RMBETRL":4588.5,"EUNX150":1331,"HKHCHAF":3855.47,"MSEAFE":1408.571,"MSPACF":1961.896,"JAPDOWA":8590.57,"DJINDUS":11139.3,"BRBOVES":56607.3,"JSEOVER":29525.83,"NASCOMP":2473.83,"NYSEALL":7148.13,"FRUSSL2":680.87,"FBMKLCI":1454.37,"NASA100":2167.6,"RSMICEX":1499.7,"MXIPC35":34439.34,"GRAGENL":860.74,"PSECOMP":4303.078,"RSRTSIN":1618.63,"POLWIGI":39189.1,"ARGMERV":2816.83,"TRKISTB":55019.78,"ISEQUIT":2447.93,"KOR200I":226.65,"ICRI500":4093.2,"OSLOASH":400.2,"CZPXIDX":973.7,"IGPAGEN":19763.55,"DJCMP65":3813.95,"PKSE100":11319.15,"SWSEALI":280.74,"POPSI20":6005.9,"TTOSP60":715.01,"CTCROBE":1982.84,"DJWRLD":225.33,"EGHFINC":477.6699,"AWWRLD":193.08,"FTEU100":1874.71,"FTSEGL":892.63,"FTASE20":355.84,"ISTA100":931.1,"LNVILSE":356.2,"SPEUROP":877.473,"PEGENRL":19931.29,"SXSAX16":222.66,"VENGENL":99.69,"AMMANFM":4735.39,"SRALLSH":6956.21,"DJUTILS":424.24,"NSEINDX":3357.66,"LUXGENI":776.21,"MADRIDI":802.23,"OMANMSM":5731.63,"COSEASH":293.46,"ICEXALL":588.05,"RIGSEIN":389.01,"ESTALSE":568.45,"TOK2NDM":2131.35,"TUTUNIN":4513.03,"FTSELAT":2901.5}
{"Date":"2011-09-07","SPCOMP":1198.62,"FTSE100":5318.59,"DAXINDX":5405.53,"MSWRLD":1173.437,"DJES50I":2151.16,"DJSTOXX":228.84,"FRCAC40":3073.18,"FTALLSH":2758.63,"TOKYOSE":753.63,"HNGKNGI":20048,"CHSASHR":2635.322,"FTSEMIB":14645.96,"IBEX35I":8156.6,"ASX200I":4183.4,"KORCOMP":1833.46,"SWISSMI":5501.26,"TTOCOMP":12720.56,"AMSTEOE":281.05,"DJEURST":216.098,"BNGKSET":1068.72,"JAKCOMP":4001.433,"SWEDOMX":918.02,"DJSTO50":2148.861,"BGBEL20":2168.9,"MDAXIDX":8714.97,"HEXINDX":5545,"SNGPORI":2832.13,"TAIWGHT":7529.01,"HKHCHIE":10544.86,"MSACWF":301.287,"MSEROP":1266.32,"DKKFXIN":353.7,"ATXINDX":2143.77,"BUXINDX":18486.05,"ASX300I":4189.54,"CHZBSHR":660.091,"FSBF120":2360.24,"NLALSHR":443.07,"EUNX100":572.85,"RMBETRL":4730.67,"EUNX150":1370.17,"HKHCHAF":3911.02,"MSEAFE":1447,"MSPACF":2001.866,"JAPDOWA":8763.41,"DJINDUS":11414.86,"BRBOVES":56607.3,"JSEOVER":30514.6,"NASCOMP":2548.94,"NYSEALL":7355.17,"FRUSSL2":709.47,"FBMKLCI":1464.61,"NASA100":2223.75,"RSMICEX":1546.52,"MXIPC35":35179.59,"GRAGENL":929.45,"PSECOMP":4315.207,"RSRTSIN":1669.75,"POLWIGI":40418.3,"ARGMERV":2876.69,"TRKISTB":55238.22,"ISEQUIT":2519.42,"KOR200I":236.12,"ICRI500":4146.4,"OSLOASH":413.24,"CZPXIDX":994.7,"IGPAGEN":20165.82,"DJCMP65":3907.33,"PKSE100":11329.77,"SWSEALI":290.36,"POPSI20":6135.88,"TTOSP60":726.55,"CTCROBE":1989.2,"DJWRLD":231.35,"EGHFINC":478.5198,"AWWRLD":198.24,"FTEU100":1927.97,"FTSEGL":916.12,"FTASE20":391.58,"ISTA100":961.21,"LNVILSE":360.51,"SPEUROP":909.255,"PEGENRL":20134.76,"SXSAX16":222.21,"VENGENL":99.81,"AMMANFM":4729.48,"SRALLSH":6997.86,"DJUTILS":428.93,"NSEINDX":3360.61,"LUXGENI":806.91,"MADRIDI":823.51,"OMANMSM":5719.39,"COSEASH":302.5,"ICEXALL":587.92,"RIGSEIN":384.51,"ESTALSE":574.95,"TOK2NDM":2149.05,"TUTUNIN":4526.74,"FTSELAT":2979.2}
{"Date":"2011-09-08","SPCOMP":1185.9,"FTSE100":5340.38,"DAXINDX":5408.46,"MSWRLD":1169.618,"DJES50I":2163.396,"DJSTOXX":230.469,"FRCAC40":3085.83,"FTALLSH":2769.78,"TOKYOSE":757.41,"HNGKNGI":19912.82,"CHSASHR":2617.307,"FTSEMIB":14747.6,"IBEX35I":8277.8,"ASX200I":4188,"KORCOMP":1846.64,"SWISSMI":5528.91,"TTOCOMP":12683.96,"AMSTEOE":283.39,"DJEURST":217.245,"BNGKSET":1072.21,"JAKCOMP":4005.39,"SWEDOMX":918.82,"DJSTO50":2163.877,"BGBEL20":2188.79,"MDAXIDX":8787.95,"HEXINDX":5575.16,"SNGPORI":2856.9,"TAIWGHT":7548.37,"HKHCHIE":10499.89,"MSACWF":300.594,"MSEROP":1272.599,"DKKFXIN":356.67,"ATXINDX":2163.08,"BUXINDX":18166.97,"ASX300I":4194.23,"CHZBSHR":657.253,"FSBF120":2371.85,"NLALSHR":446.9,"EUNX100":576.65,"RMBETRL":4694.92,"EUNX150":1378.55,"HKHCHAF":3898.06,"MSEAFE":1453.636,"MSPACF":2010.257,"JAPDOWA":8793.12,"DJINDUS":11295.81,"BRBOVES":57623.63,"JSEOVER":30918,"NASCOMP":2529.14,"NYSEALL":7257.36,"FRUSSL2":694.92,"FBMKLCI":1469.83,"NASA100":2214.29,"RSMICEX":1556.46,"MXIPC35":34712.38,"GRAGENL":886.77,"PSECOMP":4356.727,"RSRTSIN":1675.14,"POLWIGI":40405.17,"ARGMERV":2832.43,"TRKISTB":56691.98,"ISEQUIT":2524.01,"KOR200I":238.47,"ICRI500":4163.85,"OSLOASH":416.96,"CZPXIDX":1007.3,"IGPAGEN":20113.6,"DJCMP65":3872.42,"PKSE100":11348.42,"SWSEALI":290.59,"POPSI20":6203.58,"TTOSP60":723.96,"CTCROBE":1986.31,"DJWRLD":230.83,"EGHFINC":481.1499,"AWWRLD":197.79,"FTEU100":1943.98,"FTSEGL":913.34,"FTASE20":369.93,"ISTA100":954.16,"LNVILSE":360.17,"SPEUROP":913.85,"PEGENRL":20077.53,"SXSAX16":223.31,"VENGENL":99.81,"AMMANFM":4714.13,"SRALLSH":6991.6,"DJUTILS":429.22,"NSEINDX":3400.68,"LUXGENI":809.63,"MADRIDI":835.28,"OMANMSM":5736.77,"COSEASH":304.32,"ICEXALL":588.44,"RIGSEIN":385.29,"ESTALSE":576.94,"TOK2NDM":2148.47,"TUTUNIN":4535.3,"FTSELAT":2992.6}
{"Date":"2011-09-09","SPCOMP":1154.23,"FTSE100":5214.65,"DAXINDX":5189.93,"MSWRLD":1134.677,"DJES50I":2073.665,"DJSTOXX":224.593,"FRCAC40":2974.59,"FTALLSH":2706.53,"TOKYOSE":755.7,"HNGKNGI":19866.63,"CHSASHR":2616.102,"FTSEMIB":14020.18,"IBEX35I":7910.2,"ASX200I":4194.7,"KORCOMP":1812.93,"SWISSMI":5430.77,"TTOCOMP":12387.54,"AMSTEOE":276.1,"DJEURST":208.899,"BNGKSET":1062.37,"JAKCOMP":3998.502,"SWEDOMX":884.6,"DJSTO50":2108.758,"BGBEL20":2117.82,"MDAXIDX":8535.79,"HEXINDX":5375.97,"SNGPORI":2825.1,"TAIWGHT":7610.57,"HKHCHIE":10468.89,"MSACWF":291.983,"MSEROP":1214.359,"DKKFXIN":347.15,"ATXINDX":2046.13,"BUXINDX":17041.97,"ASX300I":4201.9,"CHZBSHR":655.38,"FSBF120":2289.48,"NLALSHR":436.25,"EUNX100":558.71,"RMBETRL":4656.6,"EUNX150":1341.03,"HKHCHAF":3886.71,"MSEAFE":1405.87,"MSPACF":1989.241,"JAPDOWA":8737.66,"DJINDUS":10992.13,"BRBOVES":55778.39,"JSEOVER":30440.87,"NASCOMP":2467.99,"NYSEALL":7045.01,"FRUSSL2":673.96,"FBMKLCI":1469.12,"NASA100":2163.66,"RSMICEX":1518.22,"MXIPC35":33812.62,"GRAGENL":886.73,"PSECOMP":4346.066,"RSRTSIN":1625.29,"POLWIGI":38708.57,"ARGMERV":2753.22,"TRKISTB":55902.98,"ISEQUIT":2444.02,"KOR200I":233.4,"ICRI500":4098.1,"OSLOASH":407.15,"CZPXIDX":983.8,"IGPAGEN":19721.77,"DJCMP65":3776.08,"PKSE100":11286.21,"SWSEALI":280.64,"POPSI20":6048.7,"TTOSP60":705.85,"CTCROBE":1973.62,"DJWRLD":224.35,"EGHFINC":475.74,"AWWRLD":192.12,"FTEU100":1893.58,"FTSEGL":885.01,"FTASE20":371.66,"ISTA100":921.07,"LNVILSE":358.87,"SPEUROP":877.856,"PEGENRL":19906.55,"SXSAX16":222.21,"VENGENL":99.72,"AMMANFM":4706.96,"SRALLSH":6990.33,"DJUTILS":419.89,"NSEINDX":3393.7,"LUXGENI":779.66,"MADRIDI":798.24,"OMANMSM":5712.57,"COSEASH":296.68,"ICEXALL":586.9,"RIGSEIN":390.79,"ESTALSE":576.88,"TOK2NDM":2145.36,"TUTUNIN":4537.35,"FTSELAT":2949.6}
{"Date":"2011-09-12","SPCOMP":1162.27,"FTSE100":5129.62,"DAXINDX":5072.33,"MSWRLD":1122.684,"DJES50I":1995.011,"DJSTOXX":218.929,"FRCAC40":2854.81,"FTALLSH":2662.11,"TOKYOSE":741.26,"HNGKNGI":19030.54,"CHSASHR":2616.102,"FTSEMIB":13474.14,"IBEX35I":7640.7,"ASX200I":4038.5,"KORCOMP":1812.93,"SWISSMI":5303.14,"TTOCOMP":12148.83,"AMSTEOE":268.48,"DJEURST":201.971,"BNGKSET":1040.83,"JAKCOMP":3896.119,"SWEDOMX":862.58,"DJSTO50":2055.051,"BGBEL20":2053.01,"MDAXIDX":8303.87,"HEXINDX":5205.81,"SNGPORI":2743.58,"TAIWGHT":7610.57,"HKHCHIE":9967.86,"MSACWF":288.415,"MSEROP":1175.274,"DKKFXIN":336.72,"ATXINDX":1968.72,"BUXINDX":16540.74,"ASX300I":4046.17,"CHZBSHR":655.38,"FSBF120":2200.38,"NLALSHR":425.11,"EUNX100":539.46,"RMBETRL":4482.16,"EUNX150":1297.11,"HKHCHAF":3714.38,"MSEAFE":1364.677,"MSPACF":1941.971,"JAPDOWA":8535.67,"DJINDUS":11061.12,"BRBOVES":55685.47,"JSEOVER":29855.75,"NASCOMP":2495.09,"NYSEALL":7047.12,"FRUSSL2":679.76,"FBMKLCI":1446.26,"NASA100":2191.84,"RSMICEX":1493.19,"MXIPC35":33792.56,"GRAGENL":847.48,"PSECOMP":4297.848,"RSRTSIN":1566.64,"POLWIGI":37437.36,"ARGMERV":2688.06,"TRKISTB":55604.81,"ISEQUIT":2382.06,"KOR200I":233.4,"ICRI500":4010.75,"OSLOASH":399.33,"CZPXIDX":947.1,"IGPAGEN":19325.81,"DJCMP65":3793.23,"PKSE100":11180.64,"SWSEALI":273.36,"POPSI20":5795.05,"TTOSP60":691.65,"CTCROBE":1940.12,"DJWRLD":221.57,"EGHFINC":468.5398,"AWWRLD":189.7,"FTEU100":1842.3,"FTSEGL":877.96,"FTASE20":352.7,"ISTA100":897.98,"LNVILSE":350.54,"SPEUROP":848.491,"PEGENRL":19939.77,"SXSAX16":225.63,"VENGENL":99.72,"AMMANFM":4716.27,"SRALLSH":6967.62,"DJUTILS":423.43,"NSEINDX":3398.66,"LUXGENI":761.36,"MADRIDI":770.26,"OMANMSM":5675.76,"COSEASH":287.88,"ICEXALL":577.86,"RIGSEIN":388.63,"ESTALSE":554.32,"TOK2NDM":2131.77,"TUTUNIN":4534.78,"FTSELAT":2904.2}
{"Date":"2011-09-13","SPCOMP":1172.87,"FTSE100":5174.25,"DAXINDX":5166.36,"MSWRLD":1134.649,"DJES50I":2036.642,"DJSTOXX":220.869,"FRCAC40":2894.93,"FTALLSH":2683.03,"TOKYOSE":749.82,"HNGKNGI":19030.54,"CHSASHR":2588.428,"FTSEMIB":13769.44,"IBEX35I":7834.2,"ASX200I":4072.7,"KORCOMP":1812.93,"SWISSMI":5359.14,"TTOCOMP":12205.48,"AMSTEOE":270.05,"DJEURST":205.015,"BNGKSET":1031.67,"JAKCOMP":3874.783,"SWEDOMX":878.4,"DJSTO50":2082.514,"BGBEL20":2070.07,"MDAXIDX":8403.19,"HEXINDX":5229.13,"SNGPORI":2729.37,"TAIWGHT":7391.37,"HKHCHIE":9967.86,"MSACWF":290.841,"MSEROP":1191.778,"DKKFXIN":337.48,"ATXINDX":1977.81,"BUXINDX":16489.35,"ASX300I":4079.45,"CHZBSHR":640.765,"FSBF120":2224.6,"NLALSHR":427.44,"EUNX100":544.95,"RMBETRL":4438.66,"EUNX150":1299.39,"HKHCHAF":3714.38,"MSEAFE":1381.443,"MSPACF":1959.962,"JAPDOWA":8616.55,"DJINDUS":11105.85,"BRBOVES":55543.97,"JSEOVER":30032.71,"NASCOMP":2532.15,"NYSEALL":7109.95,"FRUSSL2":691.74,"FBMKLCI":1448,"NASA100":2220.58,"RSMICEX":1498.16,"MXIPC35":33947.62,"GRAGENL":843.12,"PSECOMP":4292.906,"RSRTSIN":1572,"POLWIGI":37735.42,"ARGMERV":2705.89,"TRKISTB":56650.62,"ISEQUIT":2417.7,"KOR200I":233.4,"ICRI500":4007.1,"OSLOASH":398.04,"CZPXIDX":946.6,"IGPAGEN":19426.26,"DJCMP65":3840.02,"PKSE100":11264.43,"SWSEALI":277.43,"POPSI20":5831.83,"TTOSP60":694.03,"CTCROBE":1932.73,"DJWRLD":223.48,"EGHFINC":461.6399,"AWWRLD":191.27,"FTEU100":1865.52,"FTSEGL":886.1,"FTASE20":352.33,"ISTA100":918.67,"LNVILSE":351.88,"SPEUROP":862.182,"PEGENRL":19980.85,"SXSAX16":223.45,"VENGENL":99.76,"AMMANFM":4641.53,"SRALLSH":6930.04,"DJUTILS":425.44,"NSEINDX":3430.92,"LUXGENI":767.02,"MADRIDI":790.11,"OMANMSM":5693.09,"COSEASH":288.14,"ICEXALL":572.02,"RIGSEIN":388.29,"ESTALSE":554.07,"TOK2NDM":2136.95,"TUTUNIN":4535.81,"FTSELAT":2890.4}
{"Date":"2011-09-14","SPCOMP":1188.68,"FTSE100":5227.02,"DAXINDX":5340.19,"MSWRLD":1145.071,"DJES50I":2083.38,"DJSTOXX":224.166,"FRCAC40":2949.14,"FTALLSH":2709.56,"TOKYOSE":741.69,"HNGKNGI":19045.44,"CHSASHR":2602.619,"FTSEMIB":14140.08,"IBEX35I":8045.7,"ASX200I":4005.8,"KORCOMP":1749.16,"SWISSMI":5417.89,"TTOCOMP":12293.38,"AMSTEOE":273.56,"DJEURST":209.76,"BNGKSET":1022.96,"JAKCOMP":3799.037,"SWEDOMX":890.68,"DJSTO50":2106.765,"BGBEL20":2096.75,"MDAXIDX":8659.52,"HEXINDX":5297.96,"SNGPORI":2739.35,"TAIWGHT":7228.47,"HKHCHIE":9968.86,"MSACWF":292.669,"MSEROP":1209.103,"DKKFXIN":340.34,"ATXINDX":1984.61,"BUXINDX":16629.75,"ASX300I":4012.3,"CHZBSHR":636.987,"FSBF120":2266.34,"NLALSHR":431.98,"EUNX100":554.11,"RMBETRL":4481.12,"EUNX150":1317.82,"HKHCHAF":3680.89,"MSEAFE":1387.463,"MSPACF":1933.944,"JAPDOWA":8518.57,"DJINDUS":11246.73,"BRBOVES":56286.04,"JSEOVER":30459.82,"NASCOMP":2572.55,"NYSEALL":7199.12,"FRUSSL2":704.12,"FBMKLCI":1437.61,"NASA100":2252.75,"RSMICEX":1504.92,"MXIPC35":34661.78,"GRAGENL":857.18,"PSECOMP":4258.859,"RSRTSIN":1570.38,"POLWIGI":37881.76,"ARGMERV":2750.11,"TRKISTB":56121.89,"ISEQUIT":2467.51,"KOR200I":225.15,"ICRI500":4051.55,"OSLOASH":405.58,"CZPXIDX":945.3,"IGPAGEN":19505.54,"DJCMP65":3894.29,"PKSE100":11297.02,"SWSEALI":281.31,"POPSI20":5912.78,"TTOSP60":699.31,"CTCROBE":1929.63,"DJWRLD":224.78,"EGHFINC":456.8398,"AWWRLD":192.43,"FTEU100":1889.93,"FTSEGL":894.26,"FTASE20":359.69,"ISTA100":935.56,"LNVILSE":352.36,"SPEUROP":882.521,"PEGENRL":20179.69,"SXSAX16":223.42,"VENGENL":100.81,"AMMANFM":4680.22,"SRALLSH":6895.61,"DJUTILS":429.48,"NSEINDX":3444.7,"LUXGENI":765.1,"MADRIDI":811.22,"OMANMSM":5700.26,"COSEASH":290.16,"ICEXALL":571.23,"RIGSEIN":383.17,"ESTALSE":553.22,"TOK2NDM":2124.96,"TUTUNIN":4539.13,"FTSELAT":2873.6}
{"Date":"2011-09-15","SPCOMP":1209.11,"FTSE100":5337.54,"DAXINDX":5508.24,"MSWRLD":1169.474,"DJES50I":2155.618,"DJSTOXX":228.693,"FRCAC40":3045.62,"FTALLSH":2766.46,"TOKYOSE":751.76,"HNGKNGI":19181.5,"CHSASHR":2596.586,"FTSEMIB":14642.72,"IBEX35I":8337.9,"ASX200I":4071.7,"KORCOMP":1774.08,"SWISSMI":5433.48,"TTOCOMP":12424.84,"AMSTEOE":278.52,"DJEURST":215.893,"BNGKSET":1036.21,"JAKCOMP":3774.334,"SWEDOMX":924.62,"DJSTO50":2149.116,"BGBEL20":2139.16,"MDAXIDX":8832.72,"HEXINDX":5452.69,"SNGPORI":2765.95,"TAIWGHT":7385.68,"HKHCHIE":10051.67,"MSACWF":298.534,"MSEROP":1249.506,"DKKFXIN":349.32,"ATXINDX":2033.95,"BUXINDX":16798.21,"ASX300I":4077.71,"CHZBSHR":629.57,"FSBF120":2334.52,"NLALSHR":440.65,"EUNX100":568.85,"RMBETRL":4510.31,"EUNX150":1344.23,"HKHCHAF":3684.06,"MSEAFE":1425.292,"MSPACF":1966.221,"JAPDOWA":8668.86,"DJINDUS":11433.18,"BRBOVES":56381.46,"JSEOVER":30998.05,"NASCOMP":2607.07,"NYSEALL":7329.1,"FRUSSL2":713.51,"FBMKLCI":1430.93,"NASA100":2286.56,"RSMICEX":1525.28,"MXIPC35":35181.44,"GRAGENL":848.4,"PSECOMP":4291.398,"RSRTSIN":1603.39,"POLWIGI":38945,"ARGMERV":2771.28,"TRKISTB":57115.64,"ISEQUIT":2463.88,"KOR200I":228.58,"ICRI500":4097,"OSLOASH":414.25,"CZPXIDX":967.5,"IGPAGEN":19578.13,"DJCMP65":3952.82,"PKSE100":11302.22,"SWSEALI":290.98,"POPSI20":6095.04,"TTOSP60":708.19,"CTCROBE":1949.65,"DJWRLD":229.2,"EGHFINC":445.5999,"AWWRLD":196.29,"FTEU100":1929.56,"FTSEGL":913.34,"FTASE20":356.73,"ISTA100":955.41,"LNVILSE":355.02,"SPEUROP":909.189,"PEGENRL":20426.79,"SXSAX16":223.42,"VENGENL":100.76,"AMMANFM":4679.38,"SRALLSH":6850.93,"DJUTILS":434.9,"NSEINDX":3464.65,"LUXGENI":783.43,"MADRIDI":840.78,"OMANMSM":5723.01,"COSEASH":298.01,"ICEXALL":574.29,"RIGSEIN":389.48,"ESTALSE":558.83,"TOK2NDM":2129.64,"TUTUNIN":4528.58,"FTSELAT":2919.9}
{"Date":"2011-09-16","SPCOMP":1216.01,"FTSE100":5368.41,"DAXINDX":5573.51,"MSWRLD":1176.026,"DJES50I":2159.284,"DJSTOXX":230.164,"FRCAC40":3031.08,"FTALLSH":2783.65,"TOKYOSE":768.13,"HNGKNGI":19455.31,"CHSASHR":2600.052,"FTSEMIB":14547.38,"IBEX35I":8388.4,"ASX200I":4149.4,"KORCOMP":1840.1,"SWISSMI":5452.88,"TTOCOMP":12263.71,"AMSTEOE":281.73,"DJEURST":216.932,"BNGKSET":1033.34,"JAKCOMP":3835.181,"SWEDOMX":927.15,"DJSTO50":2162.999,"BGBEL20":2156.39,"MDAXIDX":8910.82,"HEXINDX":5525.07,"SNGPORI":2789.04,"TAIWGHT":7577.4,"HKHCHIE":10249.2,"MSACWF":300.521,"MSEROP":1251.354,"DKKFXIN":347.59,"ATXINDX":2067.15,"BUXINDX":16779.45,"ASX300I":4153.96,"CHZBSHR":619.75,"FSBF120":2326.02,"NLALSHR":445.52,"EUNX100":569.46,"RMBETRL":4475.02,"EUNX150":1360.74,"HKHCHAF":3725.21,"MSEAFE":1436.623,"MSPACF":2004.615,"JAPDOWA":8864.16,"DJINDUS":11509.09,"BRBOVES":57210.11,"JSEOVER":31051.35,"NASCOMP":2622.31,"NYSEALL":7348.18,"FRUSSL2":714.31,"FBMKLCI":1430.93,"NASA100":2306.09,"RSMICEX":1511.5,"MXIPC35":35181.44,"GRAGENL":864.94,"PSECOMP":4290.168,"RSRTSIN":1574.94,"POLWIGI":39254.5,"ARGMERV":2750.33,"TRKISTB":57896.5,"ISEQUIT":2497.23,"KOR200I":237.5,"ICRI500":4105.1,"OSLOASH":415.52,"CZPXIDX":950.5,"IGPAGEN":19504.91,"DJCMP65":3974.3,"PKSE100":11353.46,"SWSEALI":292.14,"POPSI20":6147.45,"TTOSP60":696.26,"CTCROBE":1985.88,"DJWRLD":230.79,"EGHFINC":440.6799,"AWWRLD":197.57,"FTEU100":1940.59,"FTSEGL":919.82,"FTASE20":365.78,"ISTA100":964.47,"LNVILSE":354.84,"SPEUROP":912.474,"PEGENRL":20573.07,"SXSAX16":222.19,"VENGENL":100.46,"AMMANFM":4674.77,"SRALLSH":6870.92,"DJUTILS":439.29,"NSEINDX":3507.77,"LUXGENI":789.61,"MADRIDI":846.13,"OMANMSM":5742.74,"COSEASH":297.26,"ICEXALL":576.29,"RIGSEIN":386.89,"ESTALSE":559.89,"TOK2NDM":2145.76,"TUTUNIN":4554.29,"FTSELAT":2938.6}
{"Date":"2011-09-19","SPCOMP":1204.09,"FTSE100":5259.56,"DAXINDX":5415.91,"MSWRLD":1156.534,"DJES50I":2096.1,"DJSTOXX":224.963,"FRCAC40":2940,"FTALLSH":2728.15,"TOKYOSE":768.13,"HNGKNGI":18917.95,"CHSASHR":2553.369,"FTSEMIB":14086.72,"IBEX35I":8222.7,"ASX200I":4081.5,"KORCOMP":1820.94,"SWISSMI":5360.56,"TTOCOMP":12172.04,"AMSTEOE":274.63,"DJEURST":211.01,"BNGKSET":1017.19,"JAKCOMP":3755.052,"SWEDOMX":895.42,"DJSTO50":2117.231,"BGBEL20":2100.88,"MDAXIDX":8720.81,"HEXINDX":5366.72,"SNGPORI":2757.23,"TAIWGHT":7480.88,"HKHCHIE":9866.97,"MSACWF":295.081,"MSEROP":1207.969,"DKKFXIN":340.98,"ATXINDX":2000.84,"BUXINDX":16294.6,"ASX300I":4086.52,"CHZBSHR":602.055,"FSBF120":2259.32,"NLALSHR":434.9,"EUNX100":554.9,"RMBETRL":4406.73,"EUNX150":1336.03,"HKHCHAF":3604.92,"MSEAFE":1400.504,"MSPACF":1987.994,"JAPDOWA":8864.16,"DJINDUS":11401.01,"BRBOVES":57102.78,"JSEOVER":30959.59,"NASCOMP":2612.83,"NYSEALL":7234.63,"FRUSSL2":702.23,"FBMKLCI":1413.12,"NASA100":2308.76,"RSMICEX":1493.19,"MXIPC35":35076.96,"GRAGENL":850.22,"PSECOMP":4307.988,"RSRTSIN":1526.01,"POLWIGI":38740.68,"ARGMERV":2716.78,"TRKISTB":57933.24,"ISEQUIT":2456.54,"KOR200I":235.32,"ICRI500":4072.05,"OSLOASH":407.77,"CZPXIDX":907.4,"IGPAGEN":19504.91,"DJCMP65":3933.07,"PKSE100":11356.64,"SWSEALI":283.03,"POPSI20":6011.55,"TTOSP60":691.88,"CTCROBE":1929.38,"DJWRLD":226.62,"EGHFINC":447.21,"AWWRLD":193.88,"FTEU100":1895.62,"FTSEGL":905.59,"FTASE20":357.9,"ISTA100":938.58,"LNVILSE":347.85,"SPEUROP":887.356,"PEGENRL":20321.09,"SXSAX16":220.5,"VENGENL":100.46,"AMMANFM":4674.91,"SRALLSH":6886.88,"DJUTILS":437.58,"NSEINDX":3491.07,"LUXGENI":770.36,"MADRIDI":829.34,"OMANMSM":5734.92,"COSEASH":291.43,"ICEXALL":574.49,"RIGSEIN":385.12,"ESTALSE":552.27,"TOK2NDM":2145.76,"TUTUNIN":4559.62,"FTSELAT":2897.1}
{"Date":"2011-09-20","SPCOMP":1202.09,"FTSE100":5363.71,"DAXINDX":5571.68,"MSWRLD":1161.938,"DJES50I":2140.407,"DJSTOXX":229.104,"FRCAC40":2984.05,"FTALLSH":2777.05,"TOKYOSE":755.04,"HNGKNGI":19014.8,"CHSASHR":2563.816,"FTSEMIB":14356.13,"IBEX35I":8362.2,"ASX200I":4040.2,"KORCOMP":1837.97,"SWISSMI":5471.4,"TTOCOMP":12209.88,"AMSTEOE":279.54,"DJEURST":215.078,"BNGKSET":1026.28,"JAKCOMP":3752.11,"SWEDOMX":918.76,"DJSTO50":2156.598,"BGBEL20":2132.73,"MDAXIDX":8877.42,"HEXINDX":5455.12,"SNGPORI":2780.84,"TAIWGHT":7492.85,"HKHCHIE":9916.23,"MSACWF":296.351,"MSEROP":1239.794,"DKKFXIN":348.42,"ATXINDX":2020.69,"BUXINDX":16331.21,"ASX300I":4045.46,"CHZBSHR":586.199,"FSBF120":2291.8,"NLALSHR":442.44,"EUNX100":564.09,"RMBETRL":4430.78,"EUNX150":1343.17,"HKHCHAF":3578.78,"MSEAFE":1418.97,"MSPACF":1969.481,"JAPDOWA":8721.24,"DJINDUS":11408.66,"BRBOVES":56378.63,"JSEOVER":31343.9,"NASCOMP":2590.24,"NYSEALL":7217.52,"FRUSSL2":689.95,"FBMKLCI":1410.64,"NASA100":2295.89,"RSMICEX":1519.95,"MXIPC35":34337.97,"GRAGENL":844.19,"PSECOMP":4219.816,"RSRTSIN":1535.62,"POLWIGI":39177.62,"ARGMERV":2717.15,"TRKISTB":60889.08,"ISEQUIT":2492.91,"KOR200I":237.53,"ICRI500":4142.8,"OSLOASH":415.52,"CZPXIDX":907.2,"IGPAGEN":19688.64,"DJCMP65":3928.88,"PKSE100":11522.87,"SWSEALI":289.21,"POPSI20":6072.78,"TTOSP60":693.02,"CTCROBE":1916.2,"DJWRLD":227.29,"EGHFINC":451.6799,"AWWRLD":194.75,"FTEU100":1933.36,"FTSEGL":911.89,"FTASE20":355.34,"ISTA100":964.61,"LNVILSE":345.85,"SPEUROP":905.062,"PEGENRL":20305.74,"SXSAX16":223.92,"VENGENL":100.61,"AMMANFM":4661.99,"SRALLSH":6828.57,"DJUTILS":443.51,"NSEINDX":3478.35,"LUXGENI":775.6,"MADRIDI":843.4,"OMANMSM":5736.56,"COSEASH":296.76,"ICEXALL":564.89,"RIGSEIN":383.36,"ESTALSE":546.7,"TOK2NDM":2143.57,"TUTUNIN":4592.05,"FTSELAT":2932.1}
{"Date":"2011-09-21","SPCOMP":1166.76,"FTSE100":5288.41,"DAXINDX":5433.8,"MSWRLD":1137.175,"DJES50I":2098.485,"DJSTOXX":225.331,"FRCAC40":2935.82,"FTALLSH":2742.17,"TOKYOSE":757.13,"HNGKNGI":18824.17,"CHSASHR":2632.085,"FTSEMIB":14119.76,"IBEX35I":8210.3,"ASX200I":4071.8,"KORCOMP":1854.28,"SWISSMI":5475.34,"TTOCOMP":11955.01,"AMSTEOE":275.68,"DJEURST":211.442,"BNGKSET":1029.59,"JAKCOMP":3697.494,"SWEDOMX":906.4,"DJSTO50":2117.628,"BGBEL20":2115.87,"MDAXIDX":8724.19,"HEXINDX":5392.23,"SNGPORI":2791.79,"TAIWGHT":7535.88,"HKHCHIE":9822.67,"MSACWF":290.408,"MSEROP":1217.065,"DKKFXIN":349.47,"ATXINDX":1998.89,"BUXINDX":16115.36,"ASX300I":4076.14,"CHZBSHR":595.673,"FSBF120":2259.25,"NLALSHR":435.73,"EUNX100":556.92,"RMBETRL":4460.62,"EUNX150":1333.6,"HKHCHAF":3552.28,"MSEAFE":1403.163,"MSPACF":1972.169,"JAPDOWA":8741.16,"DJINDUS":11124.84,"BRBOVES":55981.9,"JSEOVER":31311.17,"NASCOMP":2538.19,"NYSEALL":6981.33,"FRUSSL2":664.58,"FBMKLCI":1419.04,"NASA100":2258.3,"RSMICEX":1507.25,"MXIPC35":34019.22,"GRAGENL":855.99,"PSECOMP":4204.289,"RSRTSIN":1518.64,"POLWIGI":39225.39,"ARGMERV":2630.91,"TRKISTB":60827.89,"ISEQUIT":2444.52,"KOR200I":239.51,"ICRI500":4150.55,"OSLOASH":411.98,"CZPXIDX":929,"IGPAGEN":19468.07,"DJCMP65":3807.18,"PKSE100":11851.98,"SWSEALI":285.62,"POPSI20":6096.15,"TTOSP60":677.79,"CTCROBE":1927.72,"DJWRLD":222.77,"EGHFINC":449.6099,"AWWRLD":190.9,"FTEU100":1898.64,"FTSEGL":893.59,"FTASE20":357.83,"ISTA100":975.31,"LNVILSE":345.1,"SPEUROP":889.11,"PEGENRL":19933.32,"SXSAX16":222.99,"VENGENL":100.71,"AMMANFM":4676.48,"SRALLSH":6792.88,"DJUTILS":435.74,"NSEINDX":3439.86,"LUXGENI":760.21,"MADRIDI":827.98,"OMANMSM":5741.74,"COSEASH":298.02,"ICEXALL":572.3,"RIGSEIN":382.97,"ESTALSE":550.4,"TOK2NDM":2146.89,"TUTUNIN":4616.09,"FTSELAT":2847.6}
{"Date":"2011-09-22","SPCOMP":1129.56,"FTSE100":5041.61,"DAXINDX":5164.21,"MSWRLD":1089.333,"DJES50I":1995.752,"DJSTOXX":214.886,"FRCAC40":2781.68,"FTALLSH":2619.05,"TOKYOSE":744.54,"HNGKNGI":17911.95,"CHSASHR":2558.852,"FTSEMIB":13481.59,"IBEX35I":7830.8,"ASX200I":3964.9,"KORCOMP":1800.55,"SWISSMI":5288.48,"TTOCOMP":11562.51,"AMSTEOE":263.44,"DJEURST":200.943,"BNGKSET":990.59,"JAKCOMP":3369.143,"SWEDOMX":862.17,"DJSTO50":2028.031,"BGBEL20":2002.79,"MDAXIDX":8230.49,"HEXINDX":5112.69,"SNGPORI":2720.53,"TAIWGHT":7305.5,"HKHCHIE":9202.7,"MSACWF":277.382,"MSEROP":1141.325,"DKKFXIN":338.99,"ATXINDX":1877.2,"BUXINDX":15152.54,"ASX300I":3967.4,"CHZBSHR":569.026,"FSBF120":2142.35,"NLALSHR":416.69,"EUNX100":529.5,"RMBETRL":4309.58,"EUNX150":1268.57,"HKHCHAF":3350,"MSEAFE":1331.345,"MSPACF":1908.521,"JAPDOWA":8560.26,"DJINDUS":10733.83,"BRBOVES":53280.28,"JSEOVER":30323.04,"NASCOMP":2455.67,"NYSEALL":6726.62,"FRUSSL2":643.42,"FBMKLCI":1387.81,"NASA100":2184.59,"RSMICEX":1389.43,"MXIPC35":32381.06,"GRAGENL":830.07,"PSECOMP":4096.098,"RSRTSIN":1387.86,"POLWIGI":36851.2,"ARGMERV":2480.76,"TRKISTB":57979.9,"ISEQUIT":2366.13,"KOR200I":232.05,"ICRI500":3994.15,"OSLOASH":393.78,"CZPXIDX":895.9,"IGPAGEN":18587.52,"DJCMP65":3690.22,"PKSE100":11690.23,"SWSEALI":272.19,"POPSI20":5778.2,"TTOSP60":656.92,"CTCROBE":1877.31,"DJWRLD":212.83,"EGHFINC":440.1299,"AWWRLD":182.31,"FTEU100":1812.23,"FTSEGL":855.79,"FTASE20":346.26,"ISTA100":933.43,"LNVILSE":333.68,"SPEUROP":844.842,"PEGENRL":19011.88,"SXSAX16":223.62,"VENGENL":100.71,"AMMANFM":4673.91,"SRALLSH":6762.38,"DJUTILS":427.55,"NSEINDX":3430.27,"LUXGENI":726.19,"MADRIDI":790.21,"OMANMSM":5699.29,"COSEASH":289.45,"ICEXALL":565.27,"RIGSEIN":377.04,"ESTALSE":530.28,"TOK2NDM":2133.36,"TUTUNIN":4659.18,"FTSELAT":2700.6}
{"Date":"2011-09-23","SPCOMP":1136.43,"FTSE100":5066.81,"DAXINDX":5196.56,"MSWRLD":1094.923,"DJES50I":2026.034,"DJSTOXX":216.195,"FRCAC40":2810.11,"FTALLSH":2626.98,"TOKYOSE":744.54,"HNGKNGI":17668.83,"CHSASHR":2548.523,"FTSEMIB":13664.91,"IBEX35I":7996.9,"ASX200I":3903.2,"KORCOMP":1697.44,"SWISSMI":5298.83,"TTOCOMP":11462.87,"AMSTEOE":264.72,"DJEURST":202.636,"BNGKSET":958.16,"JAKCOMP":3426.346,"SWEDOMX":862.35,"DJSTO50":2050.12,"BGBEL20":2021.37,"MDAXIDX":8146.01,"HEXINDX":5059.08,"SNGPORI":2698.8,"TAIWGHT":7046.22,"HKHCHIE":9033.09,"MSACWF":277.842,"MSEROP":1153.154,"DKKFXIN":338.72,"ATXINDX":1849.5,"BUXINDX":14940.77,"ASX300I":3904.22,"CHZBSHR":556.323,"FSBF120":2159.71,"NLALSHR":417.99,"EUNX100":532.96,"RMBETRL":4216.59,"EUNX150":1263.17,"HKHCHAF":3327.78,"MSEAFE":1338.476,"MSPACF":1902.677,"JAPDOWA":8560.26,"DJINDUS":10771.48,"BRBOVES":53230.36,"JSEOVER":30061.21,"NASCOMP":2483.23,"NYSEALL":6770.73,"FRUSSL2":652.43,"FBMKLCI":1365.94,"NASA100":2206.86,"RSMICEX":1327.19,"MXIPC35":32588.43,"GRAGENL":797.95,"PSECOMP":3885.96,"RSRTSIN":1315.95,"POLWIGI":36549.47,"ARGMERV":2482.63,"TRKISTB":56323.38,"ISEQUIT":2404.74,"KOR200I":218.62,"ICRI500":3952.1,"OSLOASH":389.84,"CZPXIDX":864.1,"IGPAGEN":18385.36,"DJCMP65":3720.28,"PKSE100":11606.86,"SWSEALI":271.16,"POPSI20":5721.63,"TTOSP60":653.3,"CTCROBE":1846.96,"DJWRLD":213.11,"EGHFINC":429.6699,"AWWRLD":182.57,"FTEU100":1831.54,"FTSEGL":860.43,"FTASE20":329.37,"ISTA100":949.54,"LNVILSE":330.05,"SPEUROP":853.267,"PEGENRL":18813.82,"SXSAX16":225.63,"VENGENL":100.65,"AMMANFM":4678.75,"SRALLSH":6734.6,"DJUTILS":431.55,"NSEINDX":3417.6,"LUXGENI":729.19,"MADRIDI":807.91,"OMANMSM":5661.41,"COSEASH":288.78,"ICEXALL":560.7,"RIGSEIN":374.67,"ESTALSE":521.82,"TOK2NDM":2133.36,"TUTUNIN":4667.63,"FTSELAT":2662.6}
{"Date":"2011-09-26","SPCOMP":1162.95,"FTSE100":5089.37,"DAXINDX":5345.56,"MSWRLD":1109.43,"DJES50I":2083.351,"DJSTOXX":220.282,"FRCAC40":2859.34,"FTALLSH":2637.46,"TOKYOSE":728.85,"HNGKNGI":17407.8,"CHSASHR":2506.772,"FTSEMIB":14118.98,"IBEX35I":8201.7,"ASX200I":3863.9,"KORCOMP":1652.71,"SWISSMI":5401.01,"TTOCOMP":11707.19,"AMSTEOE":269.83,"DJEURST":207.133,"BNGKSET":904.06,"JAKCOMP":3316.137,"SWEDOMX":872.98,"DJSTO50":2094.083,"BGBEL20":2061.91,"MDAXIDX":8215.64,"HEXINDX":5109.73,"SNGPORI":2654.31,"TAIWGHT":6877.12,"HKHCHIE":8735.4,"MSACWF":280.65,"MSEROP":1170.936,"DKKFXIN":341.62,"ATXINDX":1897.47,"BUXINDX":14929.76,"ASX300I":3860.89,"CHZBSHR":542.295,"FSBF120":2193.56,"NLALSHR":423.94,"EUNX100":541.19,"RMBETRL":4206.95,"EUNX150":1267.68,"HKHCHAF":3254.81,"MSEAFE":1341.161,"MSPACF":1863.325,"JAPDOWA":8374.13,"DJINDUS":11043.86,"BRBOVES":53747.52,"JSEOVER":29718.56,"NASCOMP":2516.69,"NYSEALL":6940.81,"FRUSSL2":665.62,"FBMKLCI":1331.8,"NASA100":2234.28,"RSMICEX":1346.86,"MXIPC35":33385.94,"GRAGENL":784.65,"PSECOMP":3721.22,"RSRTSIN":1315.25,"POLWIGI":36765.94,"ARGMERV":2504.95,"TRKISTB":56801.2,"ISEQUIT":2441.33,"KOR200I":214.18,"ICRI500":3914.8,"OSLOASH":385.87,"CZPXIDX":901.7,"IGPAGEN":18520.91,"DJCMP65":3799.4,"PKSE100":11265.03,"SWSEALI":272.83,"POPSI20":5750.6,"TTOSP60":670.57,"CTCROBE":1850.48,"DJWRLD":214.88,"EGHFINC":437.2598,"AWWRLD":184.39,"FTEU100":1866.15,"FTSEGL":874.81,"FTASE20":320.81,"ISTA100":954.55,"LNVILSE":333.84,"SPEUROP":873.39,"PEGENRL":18694.26,"SXSAX16":226.6,"VENGENL":99.3,"AMMANFM":4653.55,"SRALLSH":6736.02,"DJUTILS":435.84,"NSEINDX":3383.27,"LUXGENI":730.14,"MADRIDI":828.2,"OMANMSM":5642.23,"COSEASH":290.65,"ICEXALL":563.35,"RIGSEIN":380.84,"ESTALSE":523.88,"TOK2NDM":2089.22,"TUTUNIN":4660.06,"FTSELAT":2665.7}
{"Date":"2011-09-27","SPCOMP":1175.38,"FTSE100":5294.05,"DAXINDX":5628.44,"MSWRLD":1140.156,"DJES50I":2194.026,"DJSTOXX":229.911,"FRCAC40":3023.38,"FTALLSH":2738.53,"TOKYOSE":748.55,"HNGKNGI":18130.55,"CHSASHR":2529.705,"FTSEMIB":14811.16,"IBEX35I":8531.9,"ASX200I":4004.6,"KORCOMP":1735.71,"SWISSMI":5564.62,"TTOCOMP":11821.09,"AMSTEOE":282.04,"DJEURST":217.574,"BNGKSET":946.62,"JAKCOMP":3473.938,"SWEDOMX":927.27,"DJSTO50":2181.601,"BGBEL20":2153.51,"MDAXIDX":8628.47,"HEXINDX":5369.4,"SNGPORI":2725.91,"TAIWGHT":7089.95,"HKHCHIE":9294.22,"MSACWF":289.171,"MSEROP":1236.814,"DKKFXIN":355.52,"ATXINDX":2004.87,"BUXINDX":15600.68,"ASX300I":4001.23,"CHZBSHR":552.495,"FSBF120":2315.36,"NLALSHR":442.91,"EUNX100":567.93,"RMBETRL":4352.18,"EUNX150":1331.54,"HKHCHAF":3407.25,"MSEAFE":1405.748,"MSPACF":1927.751,"JAPDOWA":8609.95,"DJINDUS":11190.69,"BRBOVES":53920.36,"JSEOVER":30752.4,"NASCOMP":2546.83,"NYSEALL":7043.12,"FRUSSL2":680.23,"FBMKLCI":1364.2,"NASA100":2253.55,"RSMICEX":1380.42,"MXIPC35":33783.68,"GRAGENL":791.19,"PSECOMP":3721.22,"RSRTSIN":1369.93,"POLWIGI":37998.03,"ARGMERV":2555.94,"TRKISTB":58261.27,"ISEQUIT":2520.31,"KOR200I":225.29,"ICRI500":4010.05,"OSLOASH":398.86,"CZPXIDX":934.4,"IGPAGEN":18939.51,"DJCMP65":3843.55,"PKSE100":11531.24,"SWSEALI":288.31,"POPSI20":5922.72,"TTOSP60":675.48,"CTCROBE":1865.02,"DJWRLD":221.43,"EGHFINC":432.2798,"AWWRLD":190.08,"FTEU100":1952.42,"FTSEGL":898.05,"FTASE20":324.25,"ISTA100":969.77,"LNVILSE":341.97,"SPEUROP":917.775,"PEGENRL":19134.43,"SXSAX16":227.34,"VENGENL":99.6,"AMMANFM":4611.26,"SRALLSH":6737.68,"DJUTILS":436.27,"NSEINDX":3361.51,"LUXGENI":761.98,"MADRIDI":861.02,"OMANMSM":5647.11,"COSEASH":301.03,"ICEXALL":566.85,"RIGSEIN":385.63,"ESTALSE":535.66,"TOK2NDM":2099.73,"TUTUNIN":4665.44,"FTSELAT":2777.7}
{"Date":"2011-09-28","SPCOMP":1151.06,"FTSE100":5217.63,"DAXINDX":5578.42,"MSWRLD":1122.446,"DJES50I":2176.638,"DJSTOXX":227.392,"FRCAC40":2995.62,"FTALLSH":2701.64,"TOKYOSE":754.07,"HNGKNGI":18011.06,"CHSASHR":2505.522,"FTSEMIB":14741.22,"IBEX35I":8480.2,"ASX200I":4039.5,"KORCOMP":1723.09,"SWISSMI":5551.65,"TTOCOMP":11585.87,"AMSTEOE":278.31,"DJEURST":215.752,"BNGKSET":931.6,"JAKCOMP":3513.166,"SWEDOMX":904.35,"DJSTO50":2163.249,"BGBEL20":2139.6,"MDAXIDX":8548.14,"HEXINDX":5304.92,"SNGPORI":2701.17,"TAIWGHT":7146.98,"HKHCHIE":9277.49,"MSACWF":285.147,"MSEROP":1219.85,"DKKFXIN":350.63,"ATXINDX":1980.29,"BUXINDX":15612.52,"ASX300I":4036.67,"CHZBSHR":557.084,"FSBF120":2293.61,"NLALSHR":437.11,"EUNX100":563.15,"RMBETRL":4302.48,"EUNX150":1316.97,"HKHCHAF":3478.3,"MSEAFE":1394.515,"MSPACF":1932.054,"JAPDOWA":8615.65,"DJINDUS":11010.9,"BRBOVES":53270.36,"JSEOVER":30339.03,"NASCOMP":2491.58,"NYSEALL":6876.94,"FRUSSL2":651.97,"FBMKLCI":1371.55,"NASA100":2220.84,"RSMICEX":1377.87,"MXIPC35":33438.16,"GRAGENL":809.94,"PSECOMP":3876.12,"RSRTSIN":1367.37,"POLWIGI":38026.53,"ARGMERV":2514.56,"TRKISTB":58988.46,"ISEQUIT":2501.71,"KOR200I":223.82,"ICRI500":3987.45,"OSLOASH":394.82,"CZPXIDX":934.4,"IGPAGEN":18848.63,"DJCMP65":3773.08,"PKSE100":11625.69,"SWSEALI":282.46,"POPSI20":5927.08,"TTOSP60":662.21,"CTCROBE":1871.66,"DJWRLD":218.36,"EGHFINC":417.3298,"AWWRLD":187.51,"FTEU100":1931.11,"FTSEGL":886.13,"FTASE20":335.42,"ISTA100":969.77,"LNVILSE":339.1,"SPEUROP":910.411,"PEGENRL":18543.93,"SXSAX16":227.39,"VENGENL":99.6,"AMMANFM":4607.33,"SRALLSH":6710.67,"DJUTILS":431.81,"NSEINDX":3323.44,"LUXGENI":753.66,"MADRIDI":855.67,"OMANMSM":5611.71,"COSEASH":298.04,"ICEXALL":573.23,"RIGSEIN":386.33,"ESTALSE":534.81,"TOK2NDM":2097.16,"TUTUNIN":4666.2,"FTSELAT":2739.8}
{"Date":"2011-09-29","SPCOMP":1160.4,"FTSE100":5196.84,"DAXINDX":5639.58,"MSWRLD":1129.698,"DJES50I":2212.44,"DJSTOXX":228.9,"FRCAC40":3027.65,"FTALLSH":2690.44,"TOKYOSE":762.3,"HNGKNGI":18011.06,"CHSASHR":2477.526,"FTSEMIB":15046.02,"IBEX35I":8592.5,"ASX200I":4008.3,"KORCOMP":1769.29,"SWISSMI":5608.6,"TTOCOMP":11686.32,"AMSTEOE":283.98,"DJEURST":218.475,"BNGKSET":926.21,"JAKCOMP":3537.178,"SWEDOMX":930.36,"DJSTO50":2178.707,"BGBEL20":2163.13,"MDAXIDX":8635.45,"HEXINDX":5374.42,"SNGPORI":2708.13,"TAIWGHT":7182.61,"HKHCHIE":9277.49,"MSACWF":286.894,"MSEROP":1231.909,"DKKFXIN":353.58,"ATXINDX":1998.07,"BUXINDX":15806.19,"ASX300I":4005.42,"CHZBSHR":550.501,"FSBF120":2316.26,"NLALSHR":444.43,"EUNX100":567.86,"RMBETRL":4342.81,"EUNX150":1331.55,"HKHCHAF":3478.3,"MSEAFE":1402.75,"MSPACF":1930.093,"JAPDOWA":8701.23,"DJINDUS":11153.98,"BRBOVES":53384.67,"JSEOVER":29688.89,"NASCOMP":2480.76,"NYSEALL":6974.91,"FRUSSL2":662.8,"FBMKLCI":1387.46,"NASA100":2197.68,"RSMICEX":1407.71,"MXIPC35":33686.16,"GRAGENL":802.57,"PSECOMP":3877.63,"RSRTSIN":1389.14,"POLWIGI":38264.32,"ARGMERV":2518.07,"TRKISTB":59758.18,"ISEQUIT":2511.81,"KOR200I":230.37,"ICRI500":4024.75,"OSLOASH":396.52,"CZPXIDX":941.3,"IGPAGEN":18847.1,"DJCMP65":3831.84,"PKSE100":11642.46,"SWSEALI":289.48,"POPSI20":5965.93,"TTOSP60":670.64,"CTCROBE":1854.03,"DJWRLD":219.67,"EGHFINC":420.22,"AWWRLD":188.68,"FTEU100":1946.07,"FTSEGL":893.01,"FTASE20":330.28,"ISTA100":969.77,"LNVILSE":336.83,"SPEUROP":921.969,"PEGENRL":18435.79,"SXSAX16":221.86,"VENGENL":99.61,"AMMANFM":4545.42,"SRALLSH":6747.91,"DJUTILS":438.56,"NSEINDX":3291.79,"LUXGENI":762.79,"MADRIDI":866.93,"OMANMSM":5602.29,"COSEASH":300.61,"ICEXALL":576.31,"RIGSEIN":383.43,"ESTALSE":536.9,"TOK2NDM":2098.25,"TUTUNIN":4664.2,"FTSELAT":2710.6}
{"Date":"2011-09-30","SPCOMP":1131.42,"FTSE100":5128.48,"DAXINDX":5502.02,"MSWRLD":1104.065,"DJES50I":2179.664,"DJSTOXX":226.184,"FRCAC40":2981.96,"FTALLSH":2654.38,"TOKYOSE":761.17,"HNGKNGI":17592.41,"CHSASHR":2471.101,"FTSEMIB":14836.33,"IBEX35I":8546.6,"ASX200I":4008.6,"KORCOMP":1769.65,"SWISSMI":5531.74,"TTOCOMP":11623.84,"AMSTEOE":280.18,"DJEURST":214.772,"BNGKSET":916.21,"JAKCOMP":3549.032,"SWEDOMX":910.17,"DJSTO50":2159.698,"BGBEL20":2131.28,"MDAXIDX":8341.08,"HEXINDX":5271.79,"SNGPORI":2675.16,"TAIWGHT":7225.38,"HKHCHIE":8917.36,"MSACWF":280.639,"MSEROP":1197.082,"DKKFXIN":350.34,"ATXINDX":1947.85,"BUXINDX":15775.1,"ASX300I":4006.26,"CHZBSHR":553.419,"FSBF120":2280.3,"NLALSHR":439.54,"EUNX100":559.28,"RMBETRL":4327.13,"EUNX150":1311.43,"HKHCHAF":3391.13,"MSEAFE":1373.325,"MSPACF":1914.346,"JAPDOWA":8700.29,"DJINDUS":10913.38,"BRBOVES":52324.42,"JSEOVER":29674.2,"NASCOMP":2415.4,"NYSEALL":6791.65,"FRUSSL2":644.16,"FBMKLCI":1387.13,"NASA100":2139.18,"RSMICEX":1366.54,"MXIPC35":33503.28,"GRAGENL":798.42,"PSECOMP":3999.65,"RSRTSIN":1341.09,"POLWIGI":38268.75,"ARGMERV":2463.63,"TRKISTB":59693.43,"ISEQUIT":2503.19,"KOR200I":230.41,"ICRI500":3978.35,"OSLOASH":397.6,"CZPXIDX":933.9,"IGPAGEN":18796.89,"DJCMP65":3742.6,"PKSE100":11761.97,"SWSEALI":283.56,"POPSI20":5891.06,"TTOSP60":667.08,"CTCROBE":1854.41,"DJWRLD":214.93,"EGHFINC":425.5798,"AWWRLD":184.57,"FTEU100":1928.98,"FTSEGL":873.45,"FTASE20":328.98,"ISTA100":953.87,"LNVILSE":332.79,"SPEUROP":907.309,"PEGENRL":18329.1,"SXSAX16":222.42,"VENGENL":99.61,"AMMANFM":4505.26,"SRALLSH":6783.55,"DJUTILS":433.38,"NSEINDX":3284.06,"LUXGENI":755.93,"MADRIDI":862.85,"OMANMSM":5594.23,"COSEASH":298.07,"ICEXALL":576.75,"RIGSEIN":382.79,"ESTALSE":536.6,"TOK2NDM":2115.56,"TUTUNIN":4666.44,"FTSELAT":2676}
{"Date":"2011-10-03","SPCOMP":1099.23,"FTSE100":5075.5,"DAXINDX":5376.7,"MSWRLD":1074.812,"DJES50I":2138.239,"DJSTOXX":223.623,"FRCAC40":2926.83,"FTALLSH":2628.41,"TOKYOSE":747.11,"HNGKNGI":16822.15,"CHSASHR":2471.101,"FTSEMIB":14642.52,"IBEX35I":8353.8,"ASX200I":3897,"KORCOMP":1769.65,"SWISSMI":5495.69,"TTOCOMP":11251.84,"AMSTEOE":275.64,"DJEURST":210.659,"BNGKSET":869.31,"JAKCOMP":3348.708,"SWEDOMX":902.72,"DJSTO50":2137.809,"BGBEL20":2096.74,"MDAXIDX":8163.61,"HEXINDX":5242.04,"SNGPORI":2621.4,"TAIWGHT":7013.97,"HKHCHIE":8408.26,"MSACWF":273.005,"MSEROP":1170.584,"DKKFXIN":349.82,"ATXINDX":1879.51,"BUXINDX":15509.68,"ASX300I":3895.45,"CHZBSHR":553.419,"FSBF120":2236.8,"NLALSHR":432.69,"EUNX100":550.35,"RMBETRL":4240.47,"EUNX150":1283.57,"HKHCHAF":3186.19,"MSEAFE":1343.199,"MSPACF":1871.729,"JAPDOWA":8545.48,"DJINDUS":10655.3,"BRBOVES":50791.53,"JSEOVER":29877.9,"NASCOMP":2335.83,"NYSEALL":6574.29,"FRUSSL2":609.49,"FBMKLCI":1367.52,"NASA100":2085.04,"RSMICEX":1344.66,"MXIPC35":33133.88,"GRAGENL":779.29,"PSECOMP":3865.83,"RSRTSIN":1291.7,"POLWIGI":37620.12,"ARGMERV":2291.68,"TRKISTB":59459.66,"ISEQUIT":2518.28,"KOR200I":230.41,"ICRI500":3903.2,"OSLOASH":384.05,"CZPXIDX":917.6,"IGPAGEN":18316.75,"DJCMP65":3642.71,"PKSE100":11708.25,"SWSEALI":281.05,"POPSI20":5737.78,"TTOSP60":645.57,"CTCROBE":1816.76,"DJWRLD":208.95,"EGHFINC":417.46,"AWWRLD":179.62,"FTEU100":1906.63,"FTSEGL":854.29,"FTASE20":316.54,"ISTA100":959.32,"LNVILSE":329.28,"SPEUROP":889.907,"PEGENRL":17838.98,"SXSAX16":218.87,"VENGENL":99.61,"AMMANFM":4533.26,"SRALLSH":6783.39,"DJUTILS":423.58,"NSEINDX":3280.96,"LUXGENI":753.08,"MADRIDI":842.82,"OMANMSM":5581.46,"COSEASH":297.74,"ICEXALL":576,"RIGSEIN":375.39,"ESTALSE":525.75,"TOK2NDM":2095.27,"TUTUNIN":4680.48,"FTSELAT":2621.2}
{"Date":"2011-10-04","SPCOMP":1123.95,"FTSE100":4944.44,"DAXINDX":5216.71,"MSWRLD":1074.497,"DJES50I":2091.089,"DJSTOXX":217.46,"FRCAC40":2850.55,"FTALLSH":2557.82,"TOKYOSE":736.18,"HNGKNGI":16250.27,"CHSASHR":2471.101,"FTSEMIB":14243.97,"IBEX35I":8225.4,"ASX200I":3872.1,"KORCOMP":1706.19,"SWISSMI":5444.55,"TTOCOMP":11177.91,"AMSTEOE":270.06,"DJEURST":205.011,"BNGKSET":855.45,"JAKCOMP":3269.451,"SWEDOMX":867.02,"DJSTO50":2090.556,"BGBEL20":2038.84,"MDAXIDX":7783.14,"HEXINDX":5020.54,"SNGPORI":2531.02,"TAIWGHT":7047.87,"HKHCHIE":8102.58,"MSACWF":272.078,"MSEROP":1139.202,"DKKFXIN":342.02,"ATXINDX":1829.49,"BUXINDX":15574.59,"ASX300I":3870.22,"CHZBSHR":553.419,"FSBF120":2175.85,"NLALSHR":422.66,"EUNX100":536.76,"RMBETRL":4191.9,"EUNX150":1235.77,"HKHCHAF":3097.49,"MSEAFE":1310.154,"MSPACF":1833.586,"JAPDOWA":8456.12,"DJINDUS":10808.71,"BRBOVES":50686.34,"JSEOVER":29178.27,"NASCOMP":2404.82,"NYSEALL":6722.98,"FRUSSL2":648.64,"FBMKLCI":1361.38,"NASA100":2129.21,"RSMICEX":1267.77,"MXIPC35":32966.23,"GRAGENL":730.33,"PSECOMP":3829.92,"RSRTSIN":1224.92,"POLWIGI":36744.86,"ARGMERV":2286.73,"TRKISTB":57209.16,"ISEQUIT":2430.12,"KOR200I":221.93,"ICRI500":3843.7,"OSLOASH":373.47,"CZPXIDX":891.2,"IGPAGEN":17707.45,"DJCMP65":3709.87,"PKSE100":11933.28,"SWSEALI":270.24,"POPSI20":5612.88,"TTOSP60":642.34,"CTCROBE":1787.89,"DJWRLD":208.34,"EGHFINC":413.3398,"AWWRLD":178.93,"FTEU100":1860.14,"FTSEGL":854.09,"FTASE20":292.45,"ISTA100":923.43,"LNVILSE":322.85,"SPEUROP":867.009,"PEGENRL":17317.88,"SXSAX16":218.66,"VENGENL":99.64,"AMMANFM":4529.32,"SRALLSH":6721.54,"DJUTILS":422.1,"NSEINDX":3277.79,"LUXGENI":740.32,"MADRIDI":830.26,"OMANMSM":5556.75,"COSEASH":291.72,"ICEXALL":568.93,"RIGSEIN":376.18,"ESTALSE":513.18,"TOK2NDM":2078.56,"TUTUNIN":4695.65,"FTSELAT":2530.1}
{"Date":"2011-10-05","SPCOMP":1144.03,"FTSE100":5102.17,"DAXINDX":5473.03,"MSWRLD":1096.162,"DJES50I":2179.42,"DJSTOXX":224.147,"FRCAC40":2973.9,"FTALLSH":2632.35,"TOKYOSE":726.25,"HNGKNGI":16250.27,"CHSASHR":2471.101,"FTSEMIB":14805.48,"IBEX35I":8477.3,"ASX200I":3926.5,"KORCOMP":1666.52,"SWISSMI":5504.99,"TTOCOMP":11457.22,"AMSTEOE":278.09,"DJEURST":213.08,"BNGKSET":862.65,"JAKCOMP":3293.239,"SWEDOMX":899.76,"DJSTO50":2150.888,"BGBEL20":2109.9,"MDAXIDX":8066.29,"HEXINDX":5188.56,"SNGPORI":2528.71,"TAIWGHT":6989.15,"HKHCHIE":8102.58,"MSACWF":277.098,"MSEROP":1177.201,"DKKFXIN":342.98,"ATXINDX":1934.12,"BUXINDX":16457.64,"ASX300I":3923.37,"CHZBSHR":553.419,"FSBF120":2264.35,"NLALSHR":435.46,"EUNX100":555.86,"RMBETRL":4213.41,"EUNX150":1269.7,"HKHCHAF":3097.49,"MSEAFE":1336.848,"MSPACF":1829.806,"JAPDOWA":8382.98,"DJINDUS":10939.95,"BRBOVES":51013.85,"JSEOVER":29468.56,"NASCOMP":2460.51,"NYSEALL":6844.16,"FRUSSL2":658.11,"FBMKLCI":1375.67,"NASA100":2182.77,"RSMICEX":1265.67,"MXIPC35":33000.29,"GRAGENL":735.51,"PSECOMP":3823.13,"RSRTSIN":1217.21,"POLWIGI":37496.93,"ARGMERV":2309.43,"TRKISTB":57311.22,"ISEQUIT":2480.79,"KOR200I":217.34,"ICRI500":3821.85,"OSLOASH":387.15,"CZPXIDX":899.4,"IGPAGEN":18025.93,"DJCMP65":3761.08,"PKSE100":11868.17,"SWSEALI":279.67,"POPSI20":5773.49,"TTOSP60":658.86,"CTCROBE":1810.89,"DJWRLD":212.03,"EGHFINC":406.21,"AWWRLD":182.2,"FTEU100":1920.35,"FTSEGL":871.48,"FTASE20":294.88,"ISTA100":939.51,"LNVILSE":322.16,"SPEUROP":901.846,"PEGENRL":17543.34,"SXSAX16":222.24,"VENGENL":99.7,"AMMANFM":4492.79,"SRALLSH":6706.48,"DJUTILS":422.27,"NSEINDX":3273.33,"LUXGENI":763.98,"MADRIDI":855.3,"OMANMSM":5542.13,"COSEASH":293.14,"ICEXALL":566.7,"RIGSEIN":377.47,"ESTALSE":520.21,"TOK2NDM":2058.92,"TUTUNIN":4702.62,"FTSELAT":2596.9}
{"Date":"2011-10-06","SPCOMP":1164.97,"FTSE100":5291.26,"DAXINDX":5645.25,"MSWRLD":1123.846,"DJES50I":2248.777,"DJSTOXX":230.273,"FRCAC40":3075.37,"FTALLSH":2727.37,"TOKYOSE":736.86,"HNGKNGI":17172.28,"CHSASHR":2471.101,"FTSEMIB":15331.53,"IBEX35I":8704.8,"ASX200I":4069.9,"KORCOMP":1710.32,"SWISSMI":5640.07,"TTOCOMP":11780.07,"AMSTEOE":285.81,"DJEURST":219.841,"BNGKSET":913.72,"JAKCOMP":3443.106,"SWEDOMX":920.5,"DJSTO50":2205.618,"BGBEL20":2155.38,"MDAXIDX":8398.51,"HEXINDX":5355.3,"SNGPORI":2603.12,"TAIWGHT":7132,"HKHCHIE":8571.49,"MSACWF":284.358,"MSEROP":1217.78,"DKKFXIN":342.77,"ATXINDX":1969.32,"BUXINDX":16710.47,"ASX300I":4065.99,"CHZBSHR":553.419,"FSBF120":2342.12,"NLALSHR":446.75,"EUNX100":571.76,"RMBETRL":4280.49,"EUNX150":1313.71,"HKHCHAF":3308.21,"MSEAFE":1379.955,"MSPACF":1881.286,"JAPDOWA":8522.02,"DJINDUS":11123.33,"BRBOVES":52290.37,"JSEOVER":29888.87,"NASCOMP":2506.82,"NYSEALL":6997.64,"FRUSSL2":673.8,"FBMKLCI":1393.69,"NASA100":2217.99,"RSMICEX":1318.29,"MXIPC35":33279.72,"GRAGENL":739.97,"PSECOMP":3890.52,"RSRTSIN":1271.71,"POLWIGI":37915.03,"ARGMERV":2360.82,"TRKISTB":57228.53,"ISEQUIT":2549.91,"KOR200I":223.94,"ICRI500":3821.85,"OSLOASH":395.13,"CZPXIDX":937.2,"IGPAGEN":18746.85,"DJCMP65":3830.3,"PKSE100":11839,"SWSEALI":286.1,"POPSI20":5858.46,"TTOSP60":677.13,"CTCROBE":1813.83,"DJWRLD":217.6,"EGHFINC":406.21,"AWWRLD":186.98,"FTEU100":1969.86,"FTSEGL":889.39,"FTASE20":297.04,"ISTA100":949.87,"LNVILSE":329.03,"SPEUROP":930.132,"PEGENRL":17745.48,"SXSAX16":223.25,"VENGENL":99.7,"AMMANFM":4487,"SRALLSH":6677.84,"DJUTILS":430.03,"NSEINDX":3281.96,"LUXGENI":789.43,"MADRIDI":878.15,"OMANMSM":5534.97,"COSEASH":293.44,"ICEXALL":568.27,"RIGSEIN":380.85,"ESTALSE":528.81,"TOK2NDM":2061.36,"TUTUNIN":4690.45,"FTSELAT":2672.5}
{"Date":"2011-10-07","SPCOMP":1155.46,"FTSE100":5303.4,"DAXINDX":5675.7,"MSWRLD":1126.152,"DJES50I":2269.189,"DJSTOXX":231.985,"FRCAC40":3095.56,"FTALLSH":2734.98,"TOKYOSE":741.55,"HNGKNGI":17707.01,"CHSASHR":2471.101,"FTSEMIB":15529,"IBEX35I":8798.4,"ASX200I":4162.9,"KORCOMP":1759.77,"SWISSMI":5652.23,"TTOCOMP":11588.36,"AMSTEOE":288.31,"DJEURST":221.312,"BNGKSET":909.17,"JAKCOMP":3425.684,"SWEDOMX":918.28,"DJSTO50":2222.321,"BGBEL20":2146.42,"MDAXIDX":8450.66,"HEXINDX":5349.44,"SNGPORI":2640.3,"TAIWGHT":7211.96,"HKHCHIE":8887.53,"MSACWF":285.677,"MSEROP":1234.793,"DKKFXIN":343.55,"ATXINDX":1998.17,"BUXINDX":16289.14,"ASX300I":4159.16,"CHZBSHR":553.419,"FSBF120":2355.44,"NLALSHR":450.18,"EUNX100":574.9,"RMBETRL":4551.61,"EUNX150":1315.61,"HKHCHAF":3417.72,"MSEAFE":1400.85,"MSPACF":1914.203,"JAPDOWA":8605.62,"DJINDUS":11103.12,"BRBOVES":51243.62,"JSEOVER":30244.9,"NASCOMP":2479.35,"NYSEALL":6925.8,"FRUSSL2":656.21,"FBMKLCI":1400.05,"NASA100":2202.76,"RSMICEX":1351.42,"MXIPC35":33005.09,"GRAGENL":744.37,"PSECOMP":4009.26,"RSRTSIN":1311.91,"POLWIGI":38174.89,"ARGMERV":2325.95,"TRKISTB":57338.78,"ISEQUIT":2562.74,"KOR200I":230.27,"ICRI500":3913.95,"OSLOASH":395.59,"CZPXIDX":950.1,"IGPAGEN":18660.68,"DJCMP65":3814.05,"PKSE100":11853.84,"SWSEALI":285.7,"POPSI20":5921.13,"TTOSP60":665.52,"CTCROBE":1822.23,"DJWRLD":218.51,"EGHFINC":413.5398,"AWWRLD":187.93,"FTEU100":1985.38,"FTSEGL":893.23,"FTASE20":299.26,"ISTA100":937.98,"LNVILSE":330.48,"SPEUROP":936.837,"PEGENRL":17761.27,"SXSAX16":222.98,"VENGENL":99.98,"AMMANFM":4437.01,"SRALLSH":6698.83,"DJUTILS":431.34,"NSEINDX":3273.05,"LUXGENI":788.83,"MADRIDI":887.68,"OMANMSM":5564.34,"COSEASH":294.45,"ICEXALL":565.84,"RIGSEIN":384.76,"ESTALSE":536.41,"TOK2NDM":2071.07,"TUTUNIN":4695.1,"FTSELAT":2688.3}
{"Date":"2011-10-10","SPCOMP":1194.89,"FTSE100":5399,"DAXINDX":5847.29,"MSWRLD":1156.539,"DJES50I":2320.797,"DJSTOXX":235.945,"FRCAC40":3161.47,"FTALLSH":2783.97,"TOKYOSE":741.55,"HNGKNGI":17711.06,"CHSASHR":2456.022,"FTSEMIB":16098.16,"IBEX35I":8892.4,"ASX200I":4201,"KORCOMP":1766.44,"SWISSMI":5718.56,"TTOCOMP":11588.36,"AMSTEOE":293.34,"DJEURST":226.249,"BNGKSET":923.17,"JAKCOMP":3451.084,"SWEDOMX":948.29,"DJSTO50":2254.296,"BGBEL20":2179.74,"MDAXIDX":8678.88,"HEXINDX":5488.2,"SNGPORI":2668.3,"TAIWGHT":7211.96,"HKHCHIE":8869.55,"MSACWF":292.999,"MSEROP":1271.031,"DKKFXIN":349.61,"ATXINDX":1975.32,"BUXINDX":16815.58,"ASX300I":4197.12,"CHZBSHR":543.966,"FSBF120":2405.17,"NLALSHR":458,"EUNX100":586.19,"RMBETRL":4470.44,"EUNX150":1342.64,"HKHCHAF":3393.77,"MSEAFE":1430.836,"MSPACF":1928.079,"JAPDOWA":8605.62,"DJINDUS":11433.18,"BRBOVES":53273.11,"JSEOVER":30884.7,"NASCOMP":2566.05,"NYSEALL":7173.45,"FRUSSL2":684.9,"FBMKLCI":1397.04,"NASA100":2278.65,"RSMICEX":1380.86,"MXIPC35":33547.24,"GRAGENL":740.06,"PSECOMP":4040.58,"RSRTSIN":1365.73,"POLWIGI":39291.95,"ARGMERV":2325.95,"TRKISTB":58327.63,"ISEQUIT":2590.87,"KOR200I":230.82,"ICRI500":3977.9,"OSLOASH":410.72,"CZPXIDX":932.9,"IGPAGEN":18660.68,"DJCMP65":3930.16,"PKSE100":12092.32,"SWSEALI":294.02,"POPSI20":6062.66,"TTOSP60":665.52,"CTCROBE":1806.6,"DJWRLD":224.07,"EGHFINC":404.48,"AWWRLD":192.76,"FTEU100":2017.98,"FTSEGL":918.14,"FTASE20":293.66,"ISTA100":974.07,"LNVILSE":336.39,"SPEUROP":957.804,"PEGENRL":18270.65,"SXSAX16":223.61,"VENGENL":100,"AMMANFM":4396.88,"SRALLSH":6669.04,"DJUTILS":440.47,"NSEINDX":3293.95,"LUXGENI":813.48,"MADRIDI":896.68,"OMANMSM":5566.9,"COSEASH":299.38,"ICEXALL":565.42,"RIGSEIN":384.27,"ESTALSE":546.3,"TOK2NDM":2071.07,"TUTUNIN":4692.46,"FTSELAT":2685.5}
{"Date":"2011-10-11","SPCOMP":1195.54,"FTSE100":5395.7,"DAXINDX":5865.01,"MSWRLD":1159.277,"DJES50I":2315.966,"DJSTOXX":235.282,"FRCAC40":3153.52,"FTALLSH":2783.15,"TOKYOSE":755,"HNGKNGI":18141.59,"CHSASHR":2460.089,"FTSEMIB":16036.14,"IBEX35I":8845.5,"ASX200I":4227.6,"KORCOMP":1795.02,"SWISSMI":5732.19,"TTOCOMP":11875.55,"AMSTEOE":292.88,"DJEURST":225.715,"BNGKSET":944.8,"JAKCOMP":3531.753,"SWEDOMX":946.78,"DJSTO50":2249.491,"BGBEL20":2164.81,"MDAXIDX":8723.67,"HEXINDX":5488.72,"SNGPORI":2693.05,"TAIWGHT":7398.71,"HKHCHIE":9257.34,"MSACWF":294.061,"MSEROP":1265.9,"DKKFXIN":346.09,"ATXINDX":1926.96,"BUXINDX":17012.74,"ASX300I":4224.69,"CHZBSHR":548.901,"FSBF120":2399.05,"NLALSHR":457.64,"EUNX100":584.77,"RMBETRL":4484.46,"EUNX150":1340.28,"HKHCHAF":3505.17,"MSEAFE":1434.514,"MSPACF":1956.302,"JAPDOWA":8773.68,"DJINDUS":11416.3,"BRBOVES":53838.47,"JSEOVER":30803.88,"NASCOMP":2583.03,"NYSEALL":7161.26,"FRUSSL2":688.97,"FBMKLCI":1411.65,"NASA100":2294.92,"RSMICEX":1364.06,"MXIPC35":33681.8,"GRAGENL":725.45,"PSECOMP":4109.27,"RSRTSIN":1355.21,"POLWIGI":39316.43,"ARGMERV":2429.56,"TRKISTB":58664.09,"ISEQUIT":2558.42,"KOR200I":234.8,"ICRI500":3981.85,"OSLOASH":405.2,"CZPXIDX":924.3,"IGPAGEN":18949.27,"DJCMP65":3926.68,"PKSE100":12054.82,"SWSEALI":293.65,"POPSI20":5986.95,"TTOSP60":681.03,"CTCROBE":1794.15,"DJWRLD":224.99,"EGHFINC":412.47,"AWWRLD":193.41,"FTEU100":2014.61,"FTSEGL":919.29,"FTASE20":282.16,"ISTA100":981.41,"LNVILSE":336.16,"SPEUROP":955.581,"PEGENRL":18268.85,"SXSAX16":222.69,"VENGENL":100,"AMMANFM":4397.66,"SRALLSH":6669.04,"DJUTILS":435.93,"NSEINDX":3296.55,"LUXGENI":821.98,"MADRIDI":891.46,"OMANMSM":5561.19,"COSEASH":297.04,"ICEXALL":562.6,"RIGSEIN":383.2,"ESTALSE":556.34,"TOK2NDM":2082.45,"TUTUNIN":4669.4,"FTSELAT":2709.6}
{"Date":"2011-10-12","SPCOMP":1207.25,"FTSE100":5441.8,"DAXINDX":5994.47,"MSWRLD":1175.708,"DJES50I":2372.148,"DJSTOXX":239.158,"FRCAC40":3229.76,"FTALLSH":2809.53,"TOKYOSE":753.44,"HNGKNGI":18329.46,"CHSASHR":2534.957,"FTSEMIB":16505.98,"IBEX35I":9026.5,"ASX200I":4204.3,"KORCOMP":1809.5,"SWISSMI":5781.13,"TTOCOMP":12029.96,"AMSTEOE":300.14,"DJEURST":231.159,"BNGKSET":952.77,"JAKCOMP":3635.931,"SWEDOMX":957.74,"DJSTO50":2277.547,"BGBEL20":2192.33,"MDAXIDX":8935.86,"HEXINDX":5626.16,"SNGPORI":2737.75,"TAIWGHT":7382.35,"HKHCHIE":9455.84,"MSACWF":298.263,"MSEROP":1301.378,"DKKFXIN":353.91,"ATXINDX":2007.22,"BUXINDX":17311.68,"ASX300I":4201.65,"CHZBSHR":574.614,"FSBF120":2456.04,"NLALSHR":468.06,"EUNX100":597.27,"RMBETRL":4494.43,"EUNX150":1366.55,"HKHCHAF":3549.03,"MSEAFE":1460.248,"MSPACF":1955.962,"JAPDOWA":8738.9,"DJINDUS":11518.85,"BRBOVES":53838.47,"JSEOVER":31129.95,"NASCOMP":2604.73,"NYSEALL":7263.69,"FRUSSL2":700.38,"FBMKLCI":1428.5,"NASA100":2307.18,"RSMICEX":1396.51,"MXIPC35":34470.36,"GRAGENL":759.89,"PSECOMP":4119.707,"RSRTSIN":1407.77,"POLWIGI":40182.11,"ARGMERV":2539.08,"TRKISTB":59420.26,"ISEQUIT":2606.65,"KOR200I":236.66,"ICRI500":4068.6,"OSLOASH":415.46,"CZPXIDX":947.8,"IGPAGEN":19192.48,"DJCMP65":3957.78,"PKSE100":12059.07,"SWSEALI":297.61,"POPSI20":6123.55,"TTOSP60":688.39,"CTCROBE":1820.02,"DJWRLD":228.19,"EGHFINC":415.9099,"AWWRLD":196.21,"FTEU100":2045.13,"FTSEGL":931.67,"FTASE20":299.75,"ISTA100":981.41,"LNVILSE":337.77,"SPEUROP":978.619,"PEGENRL":18554.9,"SXSAX16":220.32,"VENGENL":100,"AMMANFM":4410.01,"SRALLSH":6604.23,"DJUTILS":435.02,"NSEINDX":3306.34,"LUXGENI":835.84,"MADRIDI":910.29,"OMANMSM":5519.32,"COSEASH":303.16,"ICEXALL":559.46,"RIGSEIN":381.56,"ESTALSE":558.58,"TOK2NDM":2086.32,"TUTUNIN":4613.92,"FTSELAT":2721.3}
{"Date":"2011-10-13","SPCOMP":1203.66,"FTSE100":5403.38,"DAXINDX":5914.84,"MSWRLD":1169.207,"DJES50I":2332.517,"DJSTOXX":236.53,"FRCAC40":3186.94,"FTALLSH":2789.14,"TOKYOSE":758.83,"HNGKNGI":18757.81,"CHSASHR":2554.556,"FTSEMIB":15894.39,"IBEX35I":8943.5,"ASX200I":4244.5,"KORCOMP":1823.1,"SWISSMI":5713.17,"TTOCOMP":11911.89,"AMSTEOE":297.39,"DJEURST":227.893,"BNGKSET":936.82,"JAKCOMP":3675.384,"SWEDOMX":936.22,"DJSTO50":2256.22,"BGBEL20":2180.23,"MDAXIDX":8901.57,"HEXINDX":5585.16,"SNGPORI":2733.97,"TAIWGHT":7428.33,"HKHCHIE":9802.58,"MSACWF":297.121,"MSEROP":1278.976,"DKKFXIN":349.74,"ATXINDX":1969.04,"BUXINDX":17247.09,"ASX300I":4240.75,"CHZBSHR":591.002,"FSBF120":2424.97,"NLALSHR":464.54,"EUNX100":591.55,"RMBETRL":4442.5,"EUNX150":1354.1,"HKHCHAF":3690.23,"MSEAFE":1449.684,"MSPACF":1978.048,"JAPDOWA":8823.25,"DJINDUS":11478.13,"BRBOVES":54601.07,"JSEOVER":30834.39,"NASCOMP":2620.24,"NYSEALL":7229.08,"FRUSSL2":698.82,"FBMKLCI":1444.87,"NASA100":2326.88,"RSMICEX":1388.77,"MXIPC35":34584.75,"GRAGENL":772.36,"PSECOMP":4134.477,"RSRTSIN":1396.27,"POLWIGI":39608.13,"ARGMERV":2596.64,"TRKISTB":58543.37,"ISEQUIT":2571.64,"KOR200I":238.09,"ICRI500":4058.3,"OSLOASH":409.68,"CZPXIDX":941.9,"IGPAGEN":19262.22,"DJCMP65":3942.45,"PKSE100":11966.29,"SWSEALI":291.44,"POPSI20":6021.44,"TTOSP60":680.41,"CTCROBE":1820.72,"DJWRLD":227.43,"EGHFINC":425.7698,"AWWRLD":195.45,"FTEU100":2021.7,"FTSEGL":927.43,"FTASE20":304.91,"ISTA100":981.41,"LNVILSE":336.49,"SPEUROP":964.369,"PEGENRL":18623.62,"SXSAX16":217.38,"VENGENL":100,"AMMANFM":4425.17,"SRALLSH":6585.99,"DJUTILS":434.53,"NSEINDX":3290.9,"LUXGENI":817.92,"MADRIDI":900.63,"OMANMSM":5515.76,"COSEASH":300.54,"ICEXALL":561.44,"RIGSEIN":381.72,"ESTALSE":555.98,"TOK2NDM":2098.77,"TUTUNIN":4616.44,"FTSELAT":2748.6}
{"Date":"2011-10-14","SPCOMP":1224.58,"FTSE100":5466.36,"DAXINDX":5967.2,"MSWRLD":1186.399,"DJES50I":2355.482,"DJSTOXX":238.507,"FRCAC40":3217.89,"FTALLSH":2821.04,"TOKYOSE":748.81,"HNGKNGI":18501.79,"CHSASHR":2546.804,"FTSEMIB":16289.65,"IBEX35I":8975.5,"ASX200I":4205.6,"KORCOMP":1835.4,"SWISSMI":5761.12,"TTOCOMP":12081.73,"AMSTEOE":302.41,"DJEURST":230.335,"BNGKSET":955.81,"JAKCOMP":3664.68,"SWEDOMX":956.39,"DJSTO50":2270.333,"BGBEL20":2203.04,"MDAXIDX":9026.86,"HEXINDX":5659.34,"SNGPORI":2744.17,"TAIWGHT":7358.08,"HKHCHIE":9584.83,"MSACWF":301.137,"MSEROP":1304.836,"DKKFXIN":349.29,"ATXINDX":1989.42,"BUXINDX":17448.83,"ASX300I":4202.41,"CHZBSHR":581.948,"FSBF120":2448.2,"NLALSHR":472.01,"EUNX100":597.59,"RMBETRL":4476.52,"EUNX150":1366.94,"HKHCHAF":3570.92,"MSEAFE":1463.689,"MSPACF":1959.642,"JAPDOWA":8747.96,"DJINDUS":11644.49,"BRBOVES":55030.45,"JSEOVER":31123.59,"NASCOMP":2667.85,"NYSEALL":7350.46,"FRUSSL2":712.46,"FBMKLCI":1442.43,"NASA100":2371.94,"RSMICEX":1431.92,"MXIPC35":34848.42,"GRAGENL":775.59,"PSECOMP":4153.398,"RSRTSIN":1449.28,"POLWIGI":40026.63,"ARGMERV":2717.05,"TRKISTB":59300.29,"ISEQUIT":2604.62,"KOR200I":239.67,"ICRI500":4090.7,"OSLOASH":420.07,"CZPXIDX":935.9,"IGPAGEN":19233.73,"DJCMP65":4004.6,"PKSE100":11988.09,"SWSEALI":297.73,"POPSI20":6086.82,"TTOSP60":690.62,"CTCROBE":1823.5,"DJWRLD":230.4,"EGHFINC":432.0898,"AWWRLD":198.04,"FTEU100":2038.87,"FTSEGL":943.1,"FTASE20":305.62,"ISTA100":1022.4,"LNVILSE":338.5,"SPEUROP":974.217,"PEGENRL":18897.41,"SXSAX16":215.66,"VENGENL":100.12,"AMMANFM":4441.42,"SRALLSH":6549.91,"DJUTILS":438.76,"NSEINDX":3277.5,"LUXGENI":831.17,"MADRIDI":903.2,"OMANMSM":5538.31,"COSEASH":301.36,"ICEXALL":559.35,"RIGSEIN":382.74,"ESTALSE":567.31,"TOK2NDM":2097.58,"TUTUNIN":4622.75,"FTSELAT":2766.9}
{"Date":"2011-10-17","SPCOMP":1200.86,"FTSE100":5436.7,"DAXINDX":5859.43,"MSWRLD":1171.84,"DJES50I":2315.892,"DJSTOXX":236.222,"FRCAC40":3166.06,"FTALLSH":2805.16,"TOKYOSE":761.88,"HNGKNGI":18873.99,"CHSASHR":2556.267,"FTSEMIB":15914.6,"IBEX35I":8864.3,"ASX200I":4275.4,"KORCOMP":1865.18,"SWISSMI":5723.41,"TTOCOMP":11923.04,"AMSTEOE":299.24,"DJEURST":226.462,"BNGKSET":971.63,"JAKCOMP":3729.015,"SWEDOMX":939.4,"DJSTO50":2257.58,"BGBEL20":2169.78,"MDAXIDX":8886,"HEXINDX":5492.41,"SNGPORI":2778.97,"TAIWGHT":7461.12,"HKHCHIE":9853.34,"MSACWF":298.135,"MSEROP":1283.89,"DKKFXIN":342.61,"ATXINDX":1969.1,"BUXINDX":17456.33,"ASX300I":4271.82,"CHZBSHR":584.241,"FSBF120":2410.01,"NLALSHR":467.98,"EUNX100":589.77,"RMBETRL":4519.59,"EUNX150":1347.86,"HKHCHAF":3684.05,"MSEAFE":1459.172,"MSPACF":1999.273,"JAPDOWA":8879.6,"DJINDUS":11397,"BRBOVES":53911.33,"JSEOVER":31095.23,"NASCOMP":2614.92,"NYSEALL":7188.66,"FRUSSL2":688.6,"FBMKLCI":1465.35,"NASA100":2334.38,"RSMICEX":1403.05,"MXIPC35":34125.7,"GRAGENL":752.59,"PSECOMP":4214.449,"RSRTSIN":1427.31,"POLWIGI":39825.64,"ARGMERV":2677.1,"TRKISTB":58442.44,"ISEQUIT":2588.29,"KOR200I":243.49,"ICRI500":4083.8,"OSLOASH":417.37,"CZPXIDX":918,"IGPAGEN":19248.24,"DJCMP65":3927.17,"PKSE100":11975.55,"SWSEALI":293.29,"POPSI20":6002.63,"TTOSP60":681.54,"CTCROBE":1826.44,"DJWRLD":228.15,"EGHFINC":435.5698,"AWWRLD":196.1,"FTEU100":2020.94,"FTSEGL":931.52,"FTASE20":293.2,"ISTA100":1021.98,"LNVILSE":342.79,"SPEUROP":958.073,"PEGENRL":18723.34,"SXSAX16":216.91,"VENGENL":102.16,"AMMANFM":4445.19,"SRALLSH":6457.51,"DJUTILS":438.14,"NSEINDX":3289.51,"LUXGENI":818.8,"MADRIDI":891.67,"OMANMSM":5560.89,"COSEASH":296.08,"ICEXALL":557.46,"RIGSEIN":389.69,"ESTALSE":590.49,"TOK2NDM":2106.76,"TUTUNIN":4623.47,"FTSELAT":2745}
{"Date":"2011-10-18","SPCOMP":1225.38,"FTSE100":5410.35,"DAXINDX":5877.41,"MSWRLD":1177.541,"DJES50I":2306.815,"DJSTOXX":235.33,"FRCAC40":3141.1,"FTALLSH":2790.43,"TOKYOSE":751.24,"HNGKNGI":18076.46,"CHSASHR":2496.64,"FTSEMIB":15970.14,"IBEX35I":8811.3,"ASX200I":4186.9,"KORCOMP":1838.9,"SWISSMI":5682.51,"TTOCOMP":12053.11,"AMSTEOE":298.68,"DJEURST":226.063,"BNGKSET":952.75,"JAKCOMP":3622.027,"SWEDOMX":945.53,"DJSTO50":2243.156,"BGBEL20":2137.05,"MDAXIDX":8973.86,"HEXINDX":5515.5,"SNGPORI":2724.69,"TAIWGHT":7359.48,"HKHCHIE":9340.43,"MSACWF":298.75,"MSEROP":1271.433,"DKKFXIN":345.84,"ATXINDX":1961.21,"BUXINDX":17386.69,"ASX300I":4183.85,"CHZBSHR":568.493,"FSBF120":2392.92,"NLALSHR":466.9,"EUNX100":586.12,"RMBETRL":4497.67,"EUNX150":1345.96,"HKHCHAF":3491.2,"MSEAFE":1439.417,"MSPACF":1958.063,"JAPDOWA":8741.91,"DJINDUS":11577.05,"BRBOVES":55031.93,"JSEOVER":31054.2,"NASCOMP":2657.43,"NYSEALL":7341.73,"FRUSSL2":709.34,"FBMKLCI":1439.94,"NASA100":2364.87,"RSMICEX":1403.05,"MXIPC35":35011.71,"GRAGENL":738.08,"PSECOMP":4157.258,"RSRTSIN":1427.26,"POLWIGI":39837.96,"ARGMERV":2732.57,"TRKISTB":58750.59,"ISEQUIT":2604.54,"KOR200I":239.89,"ICRI500":4023.15,"OSLOASH":420.55,"CZPXIDX":925.1,"IGPAGEN":19502.55,"DJCMP65":3999.81,"PKSE100":11912.19,"SWSEALI":295.19,"POPSI20":5995.65,"TTOSP60":688.43,"CTCROBE":1803.86,"DJWRLD":228.6,"EGHFINC":433,"AWWRLD":196.42,"FTEU100":2009.96,"FTSEGL":934.93,"FTASE20":287.18,"ISTA100":1018.06,"LNVILSE":337.33,"SPEUROP":955.925,"PEGENRL":18988.64,"SXSAX16":224.3,"VENGENL":102.52,"AMMANFM":4476.78,"SRALLSH":6388.52,"DJUTILS":442.01,"NSEINDX":3301.18,"LUXGENI":819.77,"MADRIDI":886.42,"OMANMSM":5539.66,"COSEASH":297.71,"ICEXALL":557.82,"RIGSEIN":389.23,"ESTALSE":573.79,"TOK2NDM":2096.26,"TUTUNIN":4625.72,"FTSELAT":2695.1}
{"Date":"2011-10-19","SPCOMP":1209.88,"FTSE100":5450.49,"DAXINDX":5913.53,"MSWRLD":1174.97,"DJES50I":2330.084,"DJSTOXX":236.707,"FRCAC40":3157.34,"FTALLSH":2810.05,"TOKYOSE":751.49,"HNGKNGI":18309.22,"CHSASHR":2490.352,"FTSEMIB":16293.19,"IBEX35I":8849.5,"ASX200I":4213.7,"KORCOMP":1855.92,"SWISSMI":5699.98,"TTOCOMP":11849.5,"AMSTEOE":301.68,"DJEURST":227.438,"BNGKSET":938.19,"JAKCOMP":3685.306,"SWEDOMX":942.22,"DJSTO50":2259.528,"BGBEL20":2134.22,"MDAXIDX":8934.17,"HEXINDX":5491.4,"SNGPORI":2720.21,"TAIWGHT":7353.37,"HKHCHIE":9449.14,"MSACWF":298.499,"MSEROP":1290.229,"DKKFXIN":342.98,"ATXINDX":1952.4,"BUXINDX":17461.5,"ASX300I":4209.91,"CHZBSHR":568.709,"FSBF120":2401.83,"NLALSHR":471.86,"EUNX100":589.46,"RMBETRL":4526.67,"EUNX150":1338.74,"HKHCHAF":3519.43,"MSEAFE":1455.996,"MSPACF":1969.29,"JAPDOWA":8772.54,"DJINDUS":11504.62,"BRBOVES":54966.13,"JSEOVER":31197.35,"NASCOMP":2604.04,"NYSEALL":7240.26,"FRUSSL2":694.37,"FBMKLCI":1450.25,"NASA100":2316.81,"RSMICEX":1420.5,"MXIPC35":34523.27,"GRAGENL":740.93,"PSECOMP":4193.547,"RSRTSIN":1438.63,"POLWIGI":39969.82,"ARGMERV":2735.15,"TRKISTB":57798.73,"ISEQUIT":2620.28,"KOR200I":242.11,"ICRI500":4093.5,"OSLOASH":418.98,"CZPXIDX":926.5,"IGPAGEN":19643.85,"DJCMP65":3972.37,"PKSE100":11640.46,"SWSEALI":293.67,"POPSI20":5981.5,"TTOSP60":676.02,"CTCROBE":1802.67,"DJWRLD":228.37,"EGHFINC":438.0798,"AWWRLD":196.37,"FTEU100":2024.75,"FTSEGL":932.65,"FTASE20":288.65,"ISTA100":1018.06,"LNVILSE":342.13,"SPEUROP":962.661,"PEGENRL":18766.55,"SXSAX16":222.25,"VENGENL":103.54,"AMMANFM":4499.69,"SRALLSH":6347.72,"DJUTILS":442.41,"NSEINDX":3300.48,"LUXGENI":815.71,"MADRIDI":891.52,"OMANMSM":5532.36,"COSEASH":296.05,"ICEXALL":558.66,"RIGSEIN":386.34,"ESTALSE":581.77,"TOK2NDM":2097.99,"TUTUNIN":4625.98,"FTSELAT":2719.1}
{"Date":"2011-10-20","SPCOMP":1215.39,"FTSE100":5384.68,"DAXINDX":5766.48,"MSWRLD":1166.921,"DJES50I":2271.773,"DJSTOXX":233.066,"FRCAC40":3084.07,"FTALLSH":2776.23,"TOKYOSE":746.02,"HNGKNGI":17983.1,"CHSASHR":2442.027,"FTSEMIB":15677.86,"IBEX35I":8608.2,"ASX200I":4144.9,"KORCOMP":1805.09,"SWISSMI":5657.66,"TTOCOMP":11830.33,"AMSTEOE":299.01,"DJEURST":222.279,"BNGKSET":909.1,"JAKCOMP":3622.776,"SWEDOMX":934.05,"DJSTO50":2228.882,"BGBEL20":2096.69,"MDAXIDX":8705.59,"HEXINDX":5439.94,"SNGPORI":2694.01,"TAIWGHT":7244.32,"HKHCHIE":9196.68,"MSACWF":295.685,"MSEROP":1261.421,"DKKFXIN":342.43,"ATXINDX":1900.58,"BUXINDX":17105.39,"ASX300I":4141.16,"CHZBSHR":554.497,"FSBF120":2346.92,"NLALSHR":467.65,"EUNX100":578.47,"RMBETRL":4487.13,"EUNX150":1308.42,"HKHCHAF":3436.21,"MSEAFE":1427.604,"MSPACF":1940.741,"JAPDOWA":8682.15,"DJINDUS":11541.78,"BRBOVES":54009.98,"JSEOVER":30836.89,"NASCOMP":2598.62,"NYSEALL":7273.9,"FRUSSL2":696.42,"FBMKLCI":1441.18,"NASA100":2306.29,"RSMICEX":1418.85,"MXIPC35":34395.5,"GRAGENL":742.76,"PSECOMP":4170.566,"RSRTSIN":1423.03,"POLWIGI":38835.92,"ARGMERV":2737.72,"TRKISTB":55904.51,"ISEQUIT":2599.18,"KOR200I":235.57,"ICRI500":4057.35,"OSLOASH":416.1,"CZPXIDX":915.9,"IGPAGEN":19611.39,"DJCMP65":4001.3,"PKSE100":11685.15,"SWSEALI":291.56,"POPSI20":5912.28,"TTOSP60":675.06,"CTCROBE":1788.82,"DJWRLD":226.2,"EGHFINC":438.7998,"AWWRLD":194.42,"FTEU100":1995.5,"FTSEGL":926.52,"FTASE20":293.34,"ISTA100":1018.06,"LNVILSE":341.31,"SPEUROP":940.822,"PEGENRL":18567.91,"SXSAX16":223.33,"VENGENL":103.99,"AMMANFM":4510.72,"SRALLSH":6282,"DJUTILS":445.3,"NSEINDX":3300.48,"LUXGENI":805.04,"MADRIDI":865.61,"OMANMSM":5531.67,"COSEASH":294.88,"ICEXALL":559.05,"RIGSEIN":386.75,"ESTALSE":577.54,"TOK2NDM":2089.74,"TUTUNIN":4636.67,"FTSELAT":2632.1}
{"Date":"2011-10-21","SPCOMP":1238.25,"FTSE100":5488.65,"DAXINDX":5970.96,"MSWRLD":1194.33,"DJES50I":2337.511,"DJSTOXX":238.931,"FRCAC40":3171.34,"FTALLSH":2827.83,"TOKYOSE":744.21,"HNGKNGI":18025.72,"CHSASHR":2427.271,"FTSEMIB":16116.48,"IBEX35I":8853,"ASX200I":4141.9,"KORCOMP":1838.38,"SWISSMI":5753.52,"TTOCOMP":11949.49,"AMSTEOE":305.7,"DJEURST":228.674,"BNGKSET":916.34,"JAKCOMP":3620.664,"SWEDOMX":965.2,"DJSTO50":2279.006,"BGBEL20":2138.82,"MDAXIDX":8956.17,"HEXINDX":5545.57,"SNGPORI":2712.41,"TAIWGHT":7254.51,"HKHCHIE":9219.73,"MSACWF":302.265,"MSEROP":1312.099,"DKKFXIN":349.47,"ATXINDX":1956.74,"BUXINDX":17423.33,"ASX300I":4138.46,"CHZBSHR":548.702,"FSBF120":2413.09,"NLALSHR":477.94,"EUNX100":593.02,"RMBETRL":4549.45,"EUNX150":1337.76,"HKHCHAF":3460.21,"MSEAFE":1468.801,"MSPACF":1957.492,"JAPDOWA":8678.89,"DJINDUS":11808.79,"BRBOVES":55255.23,"JSEOVER":31449.99,"NASCOMP":2637.46,"NYSEALL":7431.1,"FRUSSL2":712.42,"FBMKLCI":1438.83,"NASA100":2335.93,"RSMICEX":1447.01,"MXIPC35":35020.74,"GRAGENL":782.36,"PSECOMP":4166.598,"RSRTSIN":1456.73,"POLWIGI":40054.41,"ARGMERV":2797.53,"TRKISTB":56792.34,"ISEQUIT":2629.56,"KOR200I":240.02,"ICRI500":4024.65,"OSLOASH":429.86,"CZPXIDX":931.3,"IGPAGEN":19830.74,"DJCMP65":4087.67,"PKSE100":11525.25,"SWSEALI":300.04,"POPSI20":5993.51,"TTOSP60":682.74,"CTCROBE":1802.66,"DJWRLD":231.09,"EGHFINC":441.1799,"AWWRLD":198.73,"FTEU100":2044.22,"FTSEGL":946.67,"FTASE20":311.5,"ISTA100":1032.61,"LNVILSE":345.58,"SPEUROP":967.829,"PEGENRL":18857.1,"SXSAX16":222.82,"VENGENL":103.39,"AMMANFM":4524.81,"SRALLSH":6356.94,"DJUTILS":452.66,"NSEINDX":3304.39,"LUXGENI":819.3,"MADRIDI":890.17,"OMANMSM":5539.73,"COSEASH":300.11,"ICEXALL":560.45,"RIGSEIN":386.76,"ESTALSE":581.61,"TOK2NDM":2089.38,"TUTUNIN":4627.24,"FTSELAT":2679.4}
{"Date":"2011-10-24","SPCOMP":1254.19,"FTSE100":5548.06,"DAXINDX":6055.27,"MSWRLD":1211.885,"DJES50I":2369.066,"DJSTOXX":242.03,"FRCAC40":3220.46,"FTALLSH":2861.43,"TOKYOSE":755.44,"HNGKNGI":18771.82,"CHSASHR":2482.806,"FTSEMIB":16232.26,"IBEX35I":8957.1,"ASX200I":4255,"KORCOMP":1898.32,"SWISSMI":5788.63,"TTOCOMP":12162.28,"AMSTEOE":308.32,"DJEURST":231.922,"BNGKSET":916.34,"JAKCOMP":3706.782,"SWEDOMX":978.08,"DJSTO50":2298.887,"BGBEL20":2161.64,"MDAXIDX":9148.05,"HEXINDX":5712.86,"SNGPORI":2760.95,"TAIWGHT":7470.3,"HKHCHIE":9717.65,"MSACWF":307.352,"MSEROP":1326.791,"DKKFXIN":354.35,"ATXINDX":1984.56,"BUXINDX":17766.22,"ASX300I":4250.89,"CHZBSHR":562.505,"FSBF120":2451.33,"NLALSHR":481.94,"EUNX100":600.04,"RMBETRL":4552.25,"EUNX150":1361.23,"HKHCHAF":3614,"MSEAFE":1491.026,"MSPACF":2002.166,"JAPDOWA":8843.98,"DJINDUS":11913.62,"BRBOVES":56891.97,"JSEOVER":31654.31,"NASCOMP":2699.44,"NYSEALL":7547.63,"FRUSSL2":736.03,"FBMKLCI":1450.02,"NASA100":2384.42,"RSMICEX":1482.81,"MXIPC35":35265.56,"GRAGENL":747.08,"PSECOMP":4201.078,"RSRTSIN":1508.82,"POLWIGI":41050.11,"ARGMERV":2861.82,"TRKISTB":56259.37,"ISEQUIT":2691.3,"KOR200I":248.21,"ICRI500":4046.65,"OSLOASH":437.77,"CZPXIDX":940.3,"IGPAGEN":20127.89,"DJCMP65":4124.27,"PKSE100":11525.25,"SWSEALI":304.64,"POPSI20":5976.49,"TTOSP60":693.79,"CTCROBE":1800.98,"DJWRLD":235.2,"EGHFINC":441.5598,"AWWRLD":202.08,"FTEU100":2065.18,"FTSEGL":957.4,"FTASE20":290.63,"ISTA100":1031.47,"LNVILSE":345,"SPEUROP":980.664,"PEGENRL":19465.92,"SXSAX16":225.2,"VENGENL":103.36,"AMMANFM":4524.81,"SRALLSH":6424.36,"DJUTILS":450.67,"NSEINDX":3304.85,"LUXGENI":846.8,"MADRIDI":900.47,"OMANMSM":5538.75,"COSEASH":304.3,"ICEXALL":559.17,"RIGSEIN":388.43,"ESTALSE":584.74,"TOK2NDM":2096.84,"TUTUNIN":4538.41,"FTSELAT":2753.6}
{"Date":"2011-10-25","SPCOMP":1229.05,"FTSE100":5525.54,"DAXINDX":6046.75,"MSWRLD":1195.813,"DJES50I":2343.957,"DJSTOXX":240.291,"FRCAC40":3174.29,"FTALLSH":2849.96,"TOKYOSE":747.7,"HNGKNGI":18968.2,"CHSASHR":2523.948,"FTSEMIB":16060.49,"IBEX35I":8879.6,"ASX200I":4227.9,"KORCOMP":1888.65,"SWISSMI":5708.79,"TTOCOMP":12109.75,"AMSTEOE":304.98,"DJEURST":229.863,"BNGKSET":942.55,"JAKCOMP":3710.478,"SWEDOMX":975.67,"DJSTO50":2283.087,"BGBEL20":2133.69,"MDAXIDX":9065.46,"HEXINDX":5698.3,"SNGPORI":2769.94,"TAIWGHT":7491.21,"HKHCHIE":9860.98,"MSACWF":304.029,"MSEROP":1319.63,"DKKFXIN":355.8,"ATXINDX":1979.47,"BUXINDX":17838.28,"ASX300I":4224.26,"CHZBSHR":578.322,"FSBF120":2420.22,"NLALSHR":477.38,"EUNX100":593.01,"RMBETRL":4519.26,"EUNX150":1353.88,"HKHCHAF":3680.88,"MSEAFE":1484.076,"MSPACF":1995.101,"JAPDOWA":8762.31,"DJINDUS":11706.62,"BRBOVES":56285.99,"JSEOVER":31663.61,"NASCOMP":2638.42,"NYSEALL":7400.82,"FRUSSL2":713.65,"FBMKLCI":1457.8,"NASA100":2335.87,"RSMICEX":1462.17,"MXIPC35":35290.15,"GRAGENL":756.05,"PSECOMP":4242.52,"RSRTSIN":1500.05,"POLWIGI":40702.26,"ARGMERV":2850.53,"TRKISTB":56278.39,"ISEQUIT":2654.78,"KOR200I":247.2,"ICRI500":4101.4,"OSLOASH":434.05,"CZPXIDX":945,"IGPAGEN":19908.64,"DJCMP65":4050.2,"PKSE100":11517.29,"SWSEALI":303.53,"POPSI20":5850.88,"TTOSP60":690.1,"CTCROBE":1809.23,"DJWRLD":232.62,"EGHFINC":443.7,"AWWRLD":199.98,"FTEU100":2049.93,"FTSEGL":947.12,"FTASE20":294.04,"ISTA100":1030,"LNVILSE":344.76,"SPEUROP":971.694,"PEGENRL":19307.25,"SXSAX16":221.45,"VENGENL":102.21,"AMMANFM":4546.73,"SRALLSH":6346.05,"DJUTILS":444.69,"NSEINDX":3309.05,"LUXGENI":831.89,"MADRIDI":892.48,"OMANMSM":5541.58,"COSEASH":305.03,"ICEXALL":560.54,"RIGSEIN":389.88,"ESTALSE":585.79,"TOK2NDM":2095.77,"TUTUNIN":4592.92,"FTSELAT":2754}
{"Date":"2011-10-26","SPCOMP":1242,"FTSE100":5553.24,"DAXINDX":6016.07,"MSWRLD":1200.429,"DJES50I":2335.056,"DJSTOXX":240.798,"FRCAC40":3169.62,"FTALLSH":2862.11,"TOKYOSE":746.48,"HNGKNGI":19066.54,"CHSASHR":2542.58,"FTSEMIB":16071.92,"IBEX35I":8832.5,"ASX200I":4242.5,"KORCOMP":1894.31,"SWISSMI":5700.5,"TTOCOMP":12186.06,"AMSTEOE":303.84,"DJEURST":229.27,"BNGKSET":938.68,"JAKCOMP":3738.607,"SWEDOMX":983.08,"DJSTO50":2289.1,"BGBEL20":2132.69,"MDAXIDX":9035.69,"HEXINDX":5711.82,"SNGPORI":2769.94,"TAIWGHT":7535.82,"HKHCHIE":10050.59,"MSACWF":305.26,"MSEROP":1314.655,"DKKFXIN":358.78,"ATXINDX":1979.47,"BUXINDX":17364.63,"ASX300I":4238.98,"CHZBSHR":584.023,"FSBF120":2417.13,"NLALSHR":476.7,"EUNX100":592.4,"RMBETRL":4517.12,"EUNX150":1347.71,"HKHCHAF":3713.96,"MSEAFE":1477.819,"MSPACF":1985.061,"JAPDOWA":8748.47,"DJINDUS":11869.04,"BRBOVES":57143.79,"JSEOVER":31736.62,"NASCOMP":2650.67,"NYSEALL":7506.15,"FRUSSL2":727.15,"FBMKLCI":1457.8,"NASA100":2334.79,"RSMICEX":1499.79,"MXIPC35":35818.58,"GRAGENL":773.81,"PSECOMP":4224.758,"RSRTSIN":1530.11,"POLWIGI":40577.52,"ARGMERV":2880.78,"TRKISTB":55469.92,"ISEQUIT":2666.04,"KOR200I":247.56,"ICRI500":4119.05,"OSLOASH":436.11,"CZPXIDX":952.6,"IGPAGEN":20020.33,"DJCMP65":4088.93,"PKSE100":11387.22,"SWSEALI":305.76,"POPSI20":5840.21,"TTOSP60":694.29,"CTCROBE":1838.85,"DJWRLD":233.61,"EGHFINC":441.0598,"AWWRLD":200.77,"FTEU100":2052.55,"FTSEGL":950.38,"FTASE20":302.56,"ISTA100":1031.67,"LNVILSE":345.97,"SPEUROP":968.969,"PEGENRL":19342.14,"SXSAX16":222.08,"VENGENL":106.57,"AMMANFM":4541.99,"SRALLSH":6346.05,"DJUTILS":447.61,"NSEINDX":3328.57,"LUXGENI":828.86,"MADRIDI":887.27,"OMANMSM":5544.97,"COSEASH":306.65,"ICEXALL":581.47,"RIGSEIN":385.61,"ESTALSE":580.7,"TOK2NDM":2096.64,"TUTUNIN":4635.93,"FTSELAT":2784.2}
{"Date":"2011-10-27","SPCOMP":1284.59,"FTSE100":5713.82,"DAXINDX":6337.84,"MSWRLD":1250.822,"DJES50I":2476.923,"DJSTOXX":249.416,"FRCAC40":3368.62,"FTALLSH":2944.75,"TOKYOSE":762.79,"HNGKNGI":19688.7,"CHSASHR":2551.05,"FTSEMIB":16954.68,"IBEX35I":9270.5,"ASX200I":4348.2,"KORCOMP":1922.04,"SWISSMI":5823,"TTOCOMP":12465.44,"AMSTEOE":315.45,"DJEURST":241.478,"BNGKSET":960.17,"JAKCOMP":3813.004,"SWEDOMX":1029.34,"DJSTO50":2362.641,"BGBEL20":2220.5,"MDAXIDX":9386.6,"HEXINDX":6017.64,"SNGPORI":2847.57,"TAIWGHT":7565.21,"HKHCHIE":10565.76,"MSACWF":317.794,"MSEROP":1392.713,"DKKFXIN":372.32,"ATXINDX":2094.58,"BUXINDX":18027.95,"ASX300I":4343.55,"CHZBSHR":591.512,"FSBF120":2558.53,"NLALSHR":492.23,"EUNX100":621.35,"RMBETRL":4705.31,"EUNX150":1395.21,"HKHCHAF":3852.42,"MSEAFE":1553.314,"MSPACF":2055.853,"JAPDOWA":8926.54,"DJINDUS":12208.55,"BRBOVES":59270.13,"JSEOVER":32452.55,"NASCOMP":2738.63,"NYSEALL":7813.99,"FRUSSL2":765.43,"FBMKLCI":1470.93,"NASA100":2399.83,"RSMICEX":1499.79,"MXIPC35":36727.21,"GRAGENL":811.11,"PSECOMP":4267.5,"RSRTSIN":1592.93,"POLWIGI":41708.88,"ARGMERV":3005.52,"TRKISTB":56616.81,"ISEQUIT":2766.38,"KOR200I":251.2,"ICRI500":4119.05,"OSLOASH":448.79,"CZPXIDX":967.6,"IGPAGEN":20663.03,"DJCMP65":4218.8,"PKSE100":11283.49,"SWSEALI":319.2,"POPSI20":5992.54,"TTOSP60":711.49,"CTCROBE":1848.49,"DJWRLD":243.14,"EGHFINC":443.6599,"AWWRLD":209.01,"FTEU100":2130.41,"FTSEGL":986.48,"FTASE20":318.15,"ISTA100":1055.71,"LNVILSE":355.23,"SPEUROP":1021.866,"PEGENRL":20012.08,"SXSAX16":219.6,"VENGENL":106.57,"AMMANFM":4569.68,"SRALLSH":6323.59,"DJUTILS":457.2,"NSEINDX":3381.9,"LUXGENI":875.66,"MADRIDI":932.74,"OMANMSM":5563.43,"COSEASH":317.11,"ICEXALL":591.17,"RIGSEIN":391.8,"ESTALSE":602.62,"TOK2NDM":2103.42,"TUTUNIN":4648.85,"FTSELAT":2881.1}
{"Date":"2011-10-28","SPCOMP":1285.09,"FTSE100":5702.24,"DAXINDX":6346.19,"MSWRLD":1254.203,"DJES50I":2462.364,"DJSTOXX":248.999,"FRCAC40":3348.63,"FTALLSH":2941.35,"TOKYOSE":771.43,"HNGKNGI":20019.24,"CHSASHR":2590.571,"FTSEMIB":16653.55,"IBEX35I":9224.4,"ASX200I":4353.3,"KORCOMP":1929.48,"SWISSMI":5852.66,"TTOCOMP":12519.51,"AMSTEOE":313.01,"DJEURST":240.201,"BNGKSET":973.18,"JAKCOMP":3829.96,"SWEDOMX":1025.72,"DJSTO50":2361.808,"BGBEL20":2199.35,"MDAXIDX":9339.79,"HEXINDX":5982.4,"SNGPORI":2905.72,"TAIWGHT":7616.06,"HKHCHIE":10625.16,"MSACWF":319.209,"MSEROP":1393.797,"DKKFXIN":374.75,"ATXINDX":2065.3,"BUXINDX":17600.07,"ASX300I":4349.05,"CHZBSHR":610.202,"FSBF120":2543.56,"NLALSHR":488.86,"EUNX100":616.88,"RMBETRL":4664.64,"EUNX150":1386.21,"HKHCHAF":3882.85,"MSEAFE":1560.846,"MSPACF":2081.589,"JAPDOWA":9050.47,"DJINDUS":12231.11,"BRBOVES":59513.13,"JSEOVER":32894.11,"NASCOMP":2737.15,"NYSEALL":7803.94,"FRUSSL2":761,"FBMKLCI":1481.82,"NASA100":2401.29,"RSMICEX":1526.57,"MXIPC35":36708.64,"GRAGENL":811.11,"PSECOMP":4333.719,"RSRTSIN":1610.32,"POLWIGI":41686.02,"ARGMERV":3015.22,"TRKISTB":57042.36,"ISEQUIT":2755.85,"KOR200I":252.47,"ICRI500":4229.75,"OSLOASH":444.53,"CZPXIDX":967.6,"IGPAGEN":20711.29,"DJCMP65":4213.77,"PKSE100":11561.67,"SWSEALI":318.56,"POPSI20":5945.63,"TTOSP60":714.46,"CTCROBE":1852.27,"DJWRLD":244.23,"EGHFINC":452.7998,"AWWRLD":209.94,"FTEU100":2127.41,"FTSEGL":991.02,"FTASE20":318.15,"ISTA100":1032.15,"LNVILSE":355.95,"SPEUROP":1017.068,"PEGENRL":20044.34,"SXSAX16":218.59,"VENGENL":106.25,"AMMANFM":4626.5,"SRALLSH":6348.44,"DJUTILS":453.69,"NSEINDX":3450.33,"LUXGENI":881.04,"MADRIDI":928.34,"OMANMSM":5570.45,"COSEASH":319.27,"ICEXALL":595.01,"RIGSEIN":390.57,"ESTALSE":589.26,"TOK2NDM":2111.81,"TUTUNIN":4644.07,"FTSELAT":2956.9}
{"Date":"2011-10-31","SPCOMP":1253.3,"FTSE100":5544.22,"DAXINDX":6141.34,"MSWRLD":1217.296,"DJES50I":2385.217,"DJSTOXX":243.484,"FRCAC40":3242.84,"FTALLSH":2860.86,"TOKYOSE":764.06,"HNGKNGI":19864.87,"CHSASHR":2585.102,"FTSEMIB":16017.73,"IBEX35I":8954.9,"ASX200I":4298.1,"KORCOMP":1909.03,"SWISSMI":5731.27,"TTOCOMP":12252.06,"AMSTEOE":307.5,"DJEURST":232.825,"BNGKSET":974.75,"JAKCOMP":3790.847,"SWEDOMX":990.44,"DJSTO50":2317.997,"BGBEL20":2139.18,"MDAXIDX":9076.24,"HEXINDX":5728.4,"SNGPORI":2855.77,"TAIWGHT":7587.69,"HKHCHIE":10512.99,"MSACWF":310.434,"MSEROP":1341.106,"DKKFXIN":362.77,"ATXINDX":1983.75,"BUXINDX":17600.07,"ASX300I":4294.92,"CHZBSHR":611.92,"FSBF120":2466.11,"NLALSHR":480.93,"EUNX100":601.81,"RMBETRL":4579.62,"EUNX150":1351.75,"HKHCHAF":3842.7,"MSEAFE":1504.999,"MSPACF":2014.721,"JAPDOWA":8988.39,"DJINDUS":11955.01,"BRBOVES":58338.39,"JSEOVER":32348.54,"NASCOMP":2684.41,"NYSEALL":7565.03,"FRUSSL2":741.06,"FBMKLCI":1491.89,"NASA100":2360.08,"RSMICEX":1498.6,"MXIPC35":36159.99,"GRAGENL":808.58,"PSECOMP":4333.719,"RSRTSIN":1563.28,"POLWIGI":41160.66,"ARGMERV":2905.54,"TRKISTB":56061.47,"ISEQUIT":2724.66,"KOR200I":249.88,"ICRI500":4215.9,"OSLOASH":438.1,"CZPXIDX":930.3,"IGPAGEN":20711.29,"DJCMP65":4128.75,"PKSE100":11868.88,"SWSEALI":308.63,"POPSI20":5870.12,"TTOSP60":698.04,"CTCROBE":1842.63,"DJWRLD":237.59,"EGHFINC":452.74,"AWWRLD":204.21,"FTEU100":2082.25,"FTSEGL":964.34,"FTASE20":313.73,"ISTA100":1021.47,"LNVILSE":355.95,"SPEUROP":985.723,"PEGENRL":19629.63,"SXSAX16":220.52,"VENGENL":106.25,"AMMANFM":4658.65,"SRALLSH":6319.25,"DJUTILS":450.14,"NSEINDX":3507.34,"LUXGENI":863.25,"MADRIDI":901.18,"OMANMSM":5587.96,"COSEASH":309.94,"ICEXALL":587.53,"RIGSEIN":391.01,"ESTALSE":564.47,"TOK2NDM":2113.67,"TUTUNIN":4664.94,"FTSELAT":2978.1}
{"Date":"2011-11-01","SPCOMP":1218.28,"FTSE100":5421.57,"DAXINDX":5834.51,"MSWRLD":1174.773,"DJES50I":2259.735,"DJSTOXX":235.055,"FRCAC40":3068.33,"FTALLSH":2795.56,"TOKYOSE":754.5,"HNGKNGI":19369.96,"CHSASHR":2587.018,"FTSEMIB":14928.24,"IBEX35I":8579.6,"ASX200I":4232.9,"KORCOMP":1909.63,"SWISSMI":5588.57,"TTOCOMP":12115.1,"AMSTEOE":296.19,"DJEURST":221.546,"BNGKSET":956.59,"JAKCOMP":3685.012,"SWEDOMX":945.86,"DJSTO50":2251.522,"BGBEL20":2059.3,"MDAXIDX":8730.35,"HEXINDX":5523.15,"SNGPORI":2789.35,"TAIWGHT":7622.01,"HKHCHIE":10184.48,"MSACWF":299.912,"MSEROP":1270.824,"DKKFXIN":353.64,"ATXINDX":1983.75,"BUXINDX":17600.07,"ASX300I":4230.45,"CHZBSHR":609.901,"FSBF120":2338.38,"NLALSHR":464.61,"EUNX100":575.58,"RMBETRL":4488.1,"EUNX150":1288.97,"HKHCHAF":3738.98,"MSEAFE":1440.436,"MSPACF":1963.849,"JAPDOWA":8835.52,"DJINDUS":11657.96,"BRBOVES":57322.75,"JSEOVER":31724.22,"NASCOMP":2606.96,"NYSEALL":7337.15,"FRUSSL2":713.89,"FBMKLCI":1475.64,"NASA100":2298.37,"RSMICEX":1456.29,"MXIPC35":35742.57,"GRAGENL":752.65,"PSECOMP":4333.719,"RSRTSIN":1484.98,"POLWIGI":41160.66,"ARGMERV":2762.03,"TRKISTB":54851.52,"ISEQUIT":2608.19,"KOR200I":249.92,"ICRI500":4170.75,"OSLOASH":420.55,"CZPXIDX":897.3,"IGPAGEN":20711.29,"DJCMP65":4029.85,"PKSE100":11762.72,"SWSEALI":294.79,"POPSI20":5654.27,"TTOSP60":688.22,"CTCROBE":1842.63,"DJWRLD":229.59,"EGHFINC":446.2,"AWWRLD":197.26,"FTEU100":2012.49,"FTSEGL":934.14,"FTASE20":288.2,"ISTA100":996.13,"LNVILSE":355.95,"SPEUROP":936.928,"PEGENRL":19629.63,"SXSAX16":220.52,"VENGENL":106.25,"AMMANFM":4670.95,"SRALLSH":6281.85,"DJUTILS":441.76,"NSEINDX":3536.25,"LUXGENI":863.25,"MADRIDI":863.68,"OMANMSM":5582.64,"COSEASH":301.35,"ICEXALL":587.55,"RIGSEIN":383.8,"ESTALSE":545.1,"TOK2NDM":2105.69,"TUTUNIN":4680.81,"FTSELAT":2866.8}
{"Date":"2011-11-02","SPCOMP":1237.9,"FTSE100":5484.1,"DAXINDX":5965.63,"MSWRLD":1189.295,"DJES50I":2291.887,"DJSTOXX":237.225,"FRCAC40":3110.59,"FTALLSH":2826.31,"TOKYOSE":738.58,"HNGKNGI":19733.71,"CHSASHR":2622.787,"FTSEMIB":15273.31,"IBEX35I":8574.5,"ASX200I":4184.6,"KORCOMP":1898.01,"SWISSMI":5611.05,"TTOCOMP":12241.76,"AMSTEOE":298.21,"DJEURST":224.462,"BNGKSET":965.8,"JAKCOMP":3763.034,"SWEDOMX":964.9,"DJSTO50":2266.113,"BGBEL20":2070.7,"MDAXIDX":8855.47,"HEXINDX":5609.63,"SNGPORI":2834.75,"TAIWGHT":7598.45,"HKHCHIE":10445.85,"MSACWF":303.475,"MSEROP":1293.814,"DKKFXIN":353.18,"ATXINDX":1936.28,"BUXINDX":16865.49,"ASX300I":4182.55,"CHZBSHR":617.503,"FSBF120":2368.09,"NLALSHR":466.62,"EUNX100":581.3,"RMBETRL":4468.89,"EUNX150":1296.47,"HKHCHAF":3822.34,"MSEAFE":1451.279,"MSPACF":1941.983,"JAPDOWA":8640.42,"DJINDUS":11836.04,"BRBOVES":57322.75,"JSEOVER":32196.56,"NASCOMP":2639.98,"NYSEALL":7461.16,"FRUSSL2":733.16,"FBMKLCI":1470.95,"NASA100":2318.32,"RSMICEX":1488.86,"MXIPC35":35742.57,"GRAGENL":745.64,"PSECOMP":4260.406,"RSRTSIN":1526.19,"POLWIGI":40747.38,"ARGMERV":2689.31,"TRKISTB":55721.42,"ISEQUIT":2609.99,"KOR200I":248.03,"ICRI500":4171.4,"OSLOASH":428.13,"CZPXIDX":905.4,"IGPAGEN":20508.23,"DJCMP65":4088.97,"PKSE100":11746.09,"SWSEALI":300.56,"POPSI20":5641.89,"TTOSP60":696.34,"CTCROBE":1819.05,"DJWRLD":232.29,"EGHFINC":446.21,"AWWRLD":199.62,"FTEU100":2029.34,"FTSEGL":944.29,"FTASE20":287.73,"ISTA100":995.26,"LNVILSE":347.47,"SPEUROP":950.001,"PEGENRL":19486.18,"SXSAX16":220.96,"VENGENL":108.19,"AMMANFM":4633.98,"SRALLSH":6452.28,"DJUTILS":448.69,"NSEINDX":3540.03,"LUXGENI":842.76,"MADRIDI":862.32,"OMANMSM":5556.05,"COSEASH":300.35,"ICEXALL":583.04,"RIGSEIN":382.47,"ESTALSE":565.19,"TOK2NDM":2092.15,"TUTUNIN":4694.6,"FTSELAT":2882.2}
{"Date":"2011-11-03","SPCOMP":1261.15,"FTSE100":5545.64,"DAXINDX":6133.18,"MSWRLD":1206.762,"DJES50I":2347.941,"DJSTOXX":242.201,"FRCAC40":3195.47,"FTALLSH":2858.42,"TOKYOSE":738.58,"HNGKNGI":19242.5,"CHSASHR":2626.913,"FTSEMIB":15766.16,"IBEX35I":8712.6,"ASX200I":4171.8,"KORCOMP":1869.96,"SWISSMI":5668.05,"TTOCOMP":12468.35,"AMSTEOE":304.5,"DJEURST":230.377,"BNGKSET":957.56,"JAKCOMP":3705.81,"SWEDOMX":979.78,"DJSTO50":2303.72,"BGBEL20":2121.89,"MDAXIDX":9136.05,"HEXINDX":5759.85,"SNGPORI":2810.04,"TAIWGHT":7460.31,"HKHCHIE":10294.92,"MSACWF":307.22,"MSEROP":1314.255,"DKKFXIN":361.36,"ATXINDX":1968.5,"BUXINDX":16700.16,"ASX300I":4169.42,"CHZBSHR":621.585,"FSBF120":2433.09,"NLALSHR":475.24,"EUNX100":594.99,"RMBETRL":4475.37,"EUNX150":1331.74,"HKHCHAF":3762.29,"MSEAFE":1464.759,"MSPACF":1935.722,"JAPDOWA":8640.42,"DJINDUS":12044.47,"BRBOVES":58196.3,"JSEOVER":32211.88,"NASCOMP":2697.97,"NYSEALL":7605.14,"FRUSSL2":751.53,"FBMKLCI":1462.37,"NASA100":2367.71,"RSMICEX":1501.18,"MXIPC35":36579.07,"GRAGENL":759.5,"PSECOMP":4210.25,"RSRTSIN":1542.39,"POLWIGI":41313.92,"ARGMERV":2782.87,"TRKISTB":56522.77,"ISEQUIT":2682.14,"KOR200I":244.09,"ICRI500":4179.65,"OSLOASH":438.39,"CZPXIDX":923,"IGPAGEN":20536.53,"DJCMP65":4160.02,"PKSE100":11807.46,"SWSEALI":305.22,"POPSI20":5806.61,"TTOSP60":709.96,"CTCROBE":1820.58,"DJWRLD":235.15,"EGHFINC":449.8999,"AWWRLD":202.04,"FTEU100":2064.97,"FTSEGL":958.17,"FTASE20":295.88,"ISTA100":1001.23,"LNVILSE":346.06,"SPEUROP":974.661,"PEGENRL":19579.97,"SXSAX16":216.33,"VENGENL":108.19,"AMMANFM":4607.55,"SRALLSH":6397.44,"DJUTILS":453.57,"NSEINDX":3497.1,"LUXGENI":854.8,"MADRIDI":875.88,"OMANMSM":5573.1,"COSEASH":306.31,"ICEXALL":581.59,"RIGSEIN":383.19,"ESTALSE":569.28,"TOK2NDM":2092.15,"TUTUNIN":4693.06,"FTSELAT":2958.2}
{"Date":"2011-11-04","SPCOMP":1253.23,"FTSE100":5527.16,"DAXINDX":5966.16,"MSWRLD":1203.067,"DJES50I":2291.474,"DJSTOXX":239.763,"FRCAC40":3123.55,"FTALLSH":2849.89,"TOKYOSE":752.02,"HNGKNGI":19842.79,"CHSASHR":2648.163,"FTSEMIB":15346.55,"IBEX35I":8596.4,"ASX200I":4281.1,"KORCOMP":1928.41,"SWISSMI":5659.83,"TTOCOMP":12408.25,"AMSTEOE":301.97,"DJEURST":225.78,"BNGKSET":957.31,"JAKCOMP":3783.628,"SWEDOMX":987.16,"DJSTO50":2281.318,"BGBEL20":2082.01,"MDAXIDX":9076.55,"HEXINDX":5648.74,"SNGPORI":2848.24,"TAIWGHT":7603.23,"HKHCHIE":10705.48,"MSACWF":307.038,"MSEROP":1302.585,"DKKFXIN":362.52,"ATXINDX":1984.32,"BUXINDX":16782.53,"ASX300I":4276.98,"CHZBSHR":629.318,"FSBF120":2383.67,"NLALSHR":472.02,"EUNX100":585.2,"RMBETRL":4511.1,"EUNX150":1318.35,"HKHCHAF":3878.1,"MSEAFE":1466.291,"MSPACF":1974.197,"JAPDOWA":8801.4,"DJINDUS":11983.24,"BRBOVES":58669.92,"JSEOVER":31917.02,"NASCOMP":2686.15,"NYSEALL":7552.23,"FRUSSL2":746.49,"FBMKLCI":1477.51,"NASA100":2356.32,"RSMICEX":1501.18,"MXIPC35":36689.38,"GRAGENL":750.63,"PSECOMP":4271.719,"RSRTSIN":1542.39,"POLWIGI":40909.81,"ARGMERV":2761.36,"TRKISTB":56180.24,"ISEQUIT":2664.54,"KOR200I":252.34,"ICRI500":4201.1,"OSLOASH":437.69,"CZPXIDX":917.7,"IGPAGEN":20506.69,"DJCMP65":4140.34,"PKSE100":11957.3,"SWSEALI":307.51,"POPSI20":5749.97,"TTOSP60":705.54,"CTCROBE":1840.99,"DJWRLD":235.16,"EGHFINC":449.8999,"AWWRLD":201.93,"FTEU100":2041.96,"FTSEGL":953.61,"FTASE20":292.77,"ISTA100":1008.86,"LNVILSE":348.76,"SPEUROP":954.451,"PEGENRL":19370.46,"SXSAX16":215.92,"VENGENL":108.35,"AMMANFM":4607.55,"SRALLSH":6406.52,"DJUTILS":451.17,"NSEINDX":3500.55,"LUXGENI":856.46,"MADRIDI":863.86,"OMANMSM":5573.1,"COSEASH":306.97,"ICEXALL":578.86,"RIGSEIN":384.55,"ESTALSE":576.03,"TOK2NDM":2087.04,"TUTUNIN":4701.2,"FTSELAT":2984}
{"Date":"2011-11-07","SPCOMP":1261.12,"FTSE100":5510.82,"DAXINDX":5928.68,"MSWRLD":1204.973,"DJES50I":2275.921,"DJSTOXX":238.444,"FRCAC40":3103.6,"FTALLSH":2839.49,"TOKYOSE":750.45,"HNGKNGI":19677.89,"CHSASHR":2628.835,"FTSEMIB":15548.94,"IBEX35I":8476.4,"ASX200I":4273.4,"KORCOMP":1919.1,"SWISSMI":5645.96,"TTOCOMP":12461.98,"AMSTEOE":299.75,"DJEURST":224.609,"BNGKSET":956.02,"JAKCOMP":3778.24,"SWEDOMX":968.39,"DJSTO50":2265.321,"BGBEL20":2080.86,"MDAXIDX":9032.78,"HEXINDX":5673.84,"SNGPORI":2848.24,"TAIWGHT":7621.72,"HKHCHIE":10646.75,"MSACWF":307.487,"MSEROP":1294.937,"DKKFXIN":364.81,"ATXINDX":1950.84,"BUXINDX":16489.31,"ASX300I":4269.41,"CHZBSHR":623.101,"FSBF120":2368.82,"NLALSHR":469.3,"EUNX100":582.63,"RMBETRL":4553.11,"EUNX150":1310.64,"HKHCHAF":3823.47,"MSEAFE":1460.061,"MSPACF":1971.343,"JAPDOWA":8767.09,"DJINDUS":12068.39,"BRBOVES":59198.77,"JSEOVER":32514.38,"NASCOMP":2695.25,"NYSEALL":7590.43,"FRUSSL2":745.11,"FBMKLCI":1477.51,"NASA100":2371.04,"RSMICEX":1521.01,"MXIPC35":37024.61,"GRAGENL":761.04,"PSECOMP":4271.719,"RSRTSIN":1563.24,"POLWIGI":41135.19,"ARGMERV":2747.55,"TRKISTB":56180.24,"ISEQUIT":2665.13,"KOR200I":250.78,"ICRI500":4201.1,"OSLOASH":442.46,"CZPXIDX":901.6,"IGPAGEN":20781.74,"DJCMP65":4159.29,"PKSE100":11957.3,"SWSEALI":302.27,"POPSI20":5762.32,"TTOSP60":708.87,"CTCROBE":1829.8,"DJWRLD":235.42,"EGHFINC":449.8999,"AWWRLD":202.21,"FTEU100":2029.83,"FTSEGL":954.83,"FTASE20":297.79,"ISTA100":1007.18,"LNVILSE":348.05,"SPEUROP":949.373,"PEGENRL":19392.34,"SXSAX16":215.25,"VENGENL":108.35,"AMMANFM":4607.55,"SRALLSH":6406.52,"DJUTILS":453.39,"NSEINDX":3459.51,"LUXGENI":855.32,"MADRIDI":849.84,"OMANMSM":5573.1,"COSEASH":307.72,"ICEXALL":581.95,"RIGSEIN":383.55,"ESTALSE":572.57,"TOK2NDM":2081.37,"TUTUNIN":4701.2,"FTSELAT":3018.9}
{"Date":"2011-11-08","SPCOMP":1275.92,"FTSE100":5567.34,"DAXINDX":5961.44,"MSWRLD":1215.688,"DJES50I":2303.201,"DJSTOXX":240.498,"FRCAC40":3143.3,"FTALLSH":2868.53,"TOKYOSE":738.03,"HNGKNGI":19678.47,"CHSASHR":2622.629,"FTSEMIB":15664.06,"IBEX35I":8518.5,"ASX200I":4293.8,"KORCOMP":1903.14,"SWISSMI":5682.65,"TTOCOMP":12488.85,"AMSTEOE":303.98,"DJEURST":226.612,"BNGKSET":983.44,"JAKCOMP":3805.648,"SWEDOMX":970.45,"DJSTO50":2286.594,"BGBEL20":2102.4,"MDAXIDX":9064.77,"HEXINDX":5688.1,"SNGPORI":2866.52,"TAIWGHT":7600.79,"HKHCHIE":10686.02,"MSACWF":309.873,"MSEROP":1311.427,"DKKFXIN":370.26,"ATXINDX":1984.16,"BUXINDX":16672.53,"ASX300I":4290.71,"CHZBSHR":615.674,"FSBF120":2395.79,"NLALSHR":474.65,"EUNX100":589.21,"RMBETRL":4557.03,"EUNX150":1312.99,"HKHCHAF":3798.32,"MSEAFE":1468.932,"MSPACF":1958.867,"JAPDOWA":8655.51,"DJINDUS":12170.18,"BRBOVES":59026.13,"JSEOVER":32670.42,"NASCOMP":2727.49,"NYSEALL":7671.91,"FRUSSL2":755.27,"FBMKLCI":1480.46,"NASA100":2400.01,"RSMICEX":1520.88,"MXIPC35":37351.81,"GRAGENL":779.63,"PSECOMP":4314.668,"RSRTSIN":1579.82,"POLWIGI":41350.11,"ARGMERV":2792.83,"TRKISTB":56180.24,"ISEQUIT":2687.26,"KOR200I":248.32,"ICRI500":4203.05,"OSLOASH":443.93,"CZPXIDX":909.1,"IGPAGEN":20886.01,"DJCMP65":4194.59,"PKSE100":11957.3,"SWSEALI":302.99,"POPSI20":5744.97,"TTOSP60":710.45,"CTCROBE":1842.39,"DJWRLD":237.16,"EGHFINC":449.8999,"AWWRLD":203.79,"FTEU100":2051.65,"FTSEGL":965.05,"FTASE20":308.25,"ISTA100":1021.74,"LNVILSE":349.42,"SPEUROP":958.122,"PEGENRL":19509.95,"SXSAX16":216.42,"VENGENL":110.38,"AMMANFM":4607.55,"SRALLSH":6322.01,"DJUTILS":454.94,"NSEINDX":3449.31,"LUXGENI":853.88,"MADRIDI":853.46,"OMANMSM":5573.1,"COSEASH":311.89,"ICEXALL":582.15,"RIGSEIN":385.35,"ESTALSE":580.78,"TOK2NDM":2066.43,"TUTUNIN":4718.16,"FTSELAT":3023}
{"Date":"2011-11-09","SPCOMP":1229.1,"FTSE100":5460.38,"DAXINDX":5829.54,"MSWRLD":1180.592,"DJES50I":2249.392,"DJSTOXX":236.341,"FRCAC40":3075.16,"FTALLSH":2815.69,"TOKYOSE":749.4,"HNGKNGI":20014.43,"CHSASHR":2644.672,"FTSEMIB":15071.77,"IBEX35I":8340.6,"ASX200I":4346.1,"KORCOMP":1907.53,"SWISSMI":5607.85,"TTOCOMP":12156.22,"AMSTEOE":294.4,"DJEURST":221.343,"BNGKSET":967.84,"JAKCOMP":3857.363,"SWEDOMX":946.72,"DJSTO50":2253.164,"BGBEL20":2077.15,"MDAXIDX":8871.38,"HEXINDX":5564.44,"SNGPORI":2858.66,"TAIWGHT":7561.86,"HKHCHIE":10917.7,"MSACWF":301.664,"MSEROP":1268.17,"DKKFXIN":369.24,"ATXINDX":1923.2,"BUXINDX":16195.62,"ASX300I":4342.18,"CHZBSHR":620.167,"FSBF120":2344.1,"NLALSHR":461.98,"EUNX100":577.43,"RMBETRL":4535.43,"EUNX150":1284.01,"HKHCHAF":3884.36,"MSEAFE":1441.394,"MSPACF":1974.879,"JAPDOWA":8755.44,"DJINDUS":11780.94,"BRBOVES":57549.74,"JSEOVER":32017.01,"NASCOMP":2621.65,"NYSEALL":7353.45,"FRUSSL2":718.86,"FBMKLCI":1489.64,"NASA100":2314.1,"RSMICEX":1470.8,"MXIPC35":36553.85,"GRAGENL":767.11,"PSECOMP":4346.199,"RSRTSIN":1512.85,"POLWIGI":40241.19,"ARGMERV":2676.44,"TRKISTB":56180.24,"ISEQUIT":2661.55,"KOR200I":249.23,"ICRI500":4147.15,"OSLOASH":436.87,"CZPXIDX":904.2,"IGPAGEN":20574.68,"DJCMP65":4060.05,"PKSE100":11957.3,"SWSEALI":296.31,"POPSI20":5673.27,"TTOSP60":690.85,"CTCROBE":1825.78,"DJWRLD":230.96,"EGHFINC":448.5498,"AWWRLD":198.43,"FTEU100":2016.41,"FTSEGL":937.14,"FTASE20":299.76,"ISTA100":994.18,"LNVILSE":346.43,"SPEUROP":935.655,"PEGENRL":19010.75,"SXSAX16":217.25,"VENGENL":110.88,"AMMANFM":4607.55,"SRALLSH":6322.01,"DJUTILS":444.32,"NSEINDX":3449.24,"LUXGENI":831.25,"MADRIDI":835.56,"OMANMSM":5573.1,"COSEASH":310.14,"ICEXALL":576.55,"RIGSEIN":383.76,"ESTALSE":577.21,"TOK2NDM":2062.67,"TUTUNIN":4714.33,"FTSELAT":3011.9}
{"Date":"2011-11-10","SPCOMP":1239.69,"FTSE100":5444.82,"DAXINDX":5867.81,"MSWRLD":1178.919,"DJES50I":2254.922,"DJSTOXX":235.351,"FRCAC40":3064.84,"FTALLSH":2805.59,"TOKYOSE":730.3,"HNGKNGI":18963.89,"CHSASHR":2597.123,"FTSEMIB":15218.34,"IBEX35I":8310.9,"ASX200I":4244.1,"KORCOMP":1813.25,"SWISSMI":5565.78,"TTOCOMP":12108.87,"AMSTEOE":294.32,"DJEURST":221.276,"BNGKSET":968.3,"JAKCOMP":3783.881,"SWEDOMX":945.9,"DJSTO50":2244.907,"BGBEL20":2063.91,"MDAXIDX":8845.12,"HEXINDX":5521.99,"SNGPORI":2786.9,"TAIWGHT":7308.68,"HKHCHIE":10300.18,"MSACWF":300.23,"MSEROP":1263.408,"DKKFXIN":365.28,"ATXINDX":1881.42,"BUXINDX":16216.33,"ASX300I":4241.4,"CHZBSHR":605.742,"FSBF120":2334.16,"NLALSHR":460.81,"EUNX100":576.22,"RMBETRL":4512.65,"EUNX150":1267.73,"HKHCHAF":3729.25,"MSEAFE":1423.78,"MSPACF":1920.118,"JAPDOWA":8500.8,"DJINDUS":11893.79,"BRBOVES":57321.81,"JSEOVER":32216.61,"NASCOMP":2625.15,"NYSEALL":7423.68,"FRUSSL2":725.5,"FBMKLCI":1472.65,"NASA100":2312.07,"RSMICEX":1489.58,"MXIPC35":36615.07,"GRAGENL":762.23,"PSECOMP":4285.059,"RSRTSIN":1529.71,"POLWIGI":39853.18,"ARGMERV":2693.62,"TRKISTB":55540.67,"ISEQUIT":2661.87,"KOR200I":236.02,"ICRI500":4147.15,"OSLOASH":433.29,"CZPXIDX":902.2,"IGPAGEN":20562.28,"DJCMP65":4100.01,"PKSE100":11969.05,"SWSEALI":295.43,"POPSI20":5646.22,"TTOSP60":688.16,"CTCROBE":1835.94,"DJWRLD":229.78,"EGHFINC":445.7598,"AWWRLD":197.42,"FTEU100":2011.23,"FTSEGL":937.02,"FTASE20":297.23,"ISTA100":1003.66,"LNVILSE":345.11,"SPEUROP":936.312,"PEGENRL":19127.85,"SXSAX16":216.99,"VENGENL":111.53,"AMMANFM":4607.55,"SRALLSH":6322.01,"DJUTILS":447.07,"NSEINDX":3447.66,"LUXGENI":820.42,"MADRIDI":833.13,"OMANMSM":5573.1,"COSEASH":307.62,"ICEXALL":572.18,"RIGSEIN":382.19,"ESTALSE":572.88,"TOK2NDM":2043.06,"TUTUNIN":4715.28,"FTSELAT":2991.7}
{"Date":"2011-11-11","SPCOMP":1263.85,"FTSE100":5545.38,"DAXINDX":6057.03,"MSWRLD":1205.46,"DJES50I":2324.81,"DJSTOXX":240.985,"FRCAC40":3149.38,"FTALLSH":2857.02,"TOKYOSE":729.13,"HNGKNGI":19137.17,"CHSASHR":2598.703,"FTSEMIB":15778.85,"IBEX35I":8556.1,"ASX200I":4296.5,"KORCOMP":1863.45,"SWISSMI":5649.03,"TTOCOMP":12276.85,"AMSTEOE":300.98,"DJEURST":227.706,"BNGKSET":970.97,"JAKCOMP":3778.885,"SWEDOMX":976.51,"DJSTO50":2291.188,"BGBEL20":2122.38,"MDAXIDX":9153.85,"HEXINDX":5702.7,"SNGPORI":2790.94,"TAIWGHT":7367.29,"HKHCHIE":10430.07,"MSACWF":306.815,"MSEROP":1307.28,"DKKFXIN":373.08,"ATXINDX":1932,"BUXINDX":16931.5,"ASX300I":4293.24,"CHZBSHR":606.036,"FSBF120":2396.2,"NLALSHR":470.54,"EUNX100":589.79,"RMBETRL":4554.84,"EUNX150":1296.55,"HKHCHAF":3760.45,"MSEAFE":1460.875,"MSPACF":1940.341,"JAPDOWA":8514.47,"DJINDUS":12153.68,"BRBOVES":58546.97,"JSEOVER":32261.65,"NASCOMP":2678.75,"NYSEALL":7576.18,"FRUSSL2":744.64,"FBMKLCI":1468.75,"NASA100":2355.78,"RSMICEX":1484.97,"MXIPC35":37555.65,"GRAGENL":755.65,"PSECOMP":4312.957,"RSRTSIN":1530.7,"POLWIGI":39853.18,"ARGMERV":2751.67,"TRKISTB":56201.45,"ISEQUIT":2697.11,"KOR200I":242.99,"ICRI500":4100.9,"OSLOASH":443.23,"CZPXIDX":910,"IGPAGEN":20759.75,"DJCMP65":4190.2,"PKSE100":12019.32,"SWSEALI":304.77,"POPSI20":5582.63,"TTOSP60":698.54,"CTCROBE":1844.55,"DJWRLD":234.74,"EGHFINC":437.7998,"AWWRLD":201.77,"FTEU100":2053.95,"FTSEGL":957.77,"FTASE20":296.31,"ISTA100":1026.93,"LNVILSE":347.08,"SPEUROP":963.48,"PEGENRL":19450.89,"SXSAX16":220.15,"VENGENL":112.65,"AMMANFM":4613.7,"SRALLSH":6332.47,"DJUTILS":452.91,"NSEINDX":3422.82,"LUXGENI":833.33,"MADRIDI":857.98,"OMANMSM":5566.41,"COSEASH":313.66,"ICEXALL":568.53,"RIGSEIN":385.26,"ESTALSE":579.2,"TOK2NDM":2036.43,"TUTUNIN":4723.18,"FTSELAT":3033.5}
{"Date":"2011-11-14","SPCOMP":1251.78,"FTSE100":5519.04,"DAXINDX":5985.02,"MSWRLD":1194.555,"DJES50I":2288.322,"DJSTOXX":238.465,"FRCAC40":3108.95,"FTALLSH":2844.36,"TOKYOSE":735.85,"HNGKNGI":19508.18,"CHSASHR":2648.577,"FTSEMIB":15464.45,"IBEX35I":8372.2,"ASX200I":4304.6,"KORCOMP":1902.81,"SWISSMI":5661.71,"TTOCOMP":12224.19,"AMSTEOE":296.9,"DJEURST":224.387,"BNGKSET":984.28,"JAKCOMP":3833.04,"SWEDOMX":962.91,"DJSTO50":2272.346,"BGBEL20":2089.04,"MDAXIDX":9029.5,"HEXINDX":5635.12,"SNGPORI":2830.14,"TAIWGHT":7525.65,"HKHCHIE":10716.9,"MSACWF":304.63,"MSEROP":1284.508,"DKKFXIN":375.54,"ATXINDX":1914.76,"BUXINDX":16452.8,"ASX300I":4301.57,"CHZBSHR":623.735,"FSBF120":2365.05,"NLALSHR":465.56,"EUNX100":582.58,"RMBETRL":4528.74,"EUNX150":1281.15,"HKHCHAF":3856.11,"MSEAFE":1448.024,"MSPACF":1954.523,"JAPDOWA":8603.7,"DJINDUS":12078.98,"BRBOVES":58258.23,"JSEOVER":32343.89,"NASCOMP":2657.22,"NYSEALL":7493.3,"FRUSSL2":732.89,"FBMKLCI":1478.87,"NASA100":2341.32,"RSMICEX":1484.38,"MXIPC35":37069.9,"GRAGENL":762.85,"PSECOMP":4356.867,"RSRTSIN":1527.16,"POLWIGI":40235,"ARGMERV":2676.91,"TRKISTB":55875.72,"ISEQUIT":2694.68,"KOR200I":248.27,"ICRI500":4074.55,"OSLOASH":442.29,"CZPXIDX":907.3,"IGPAGEN":20720.66,"DJCMP65":4158.17,"PKSE100":12008.48,"SWSEALI":301.2,"POPSI20":5549.3,"TTOSP60":695.98,"CTCROBE":1845.4,"DJWRLD":233.11,"EGHFINC":426.6599,"AWWRLD":200.33,"FTEU100":2035.92,"FTSEGL":948.92,"FTASE20":300.08,"ISTA100":1017.97,"LNVILSE":347.39,"SPEUROP":949.476,"PEGENRL":19346.98,"SXSAX16":214.84,"VENGENL":112.09,"AMMANFM":4670.88,"SRALLSH":6239.52,"DJUTILS":447.21,"NSEINDX":3387.51,"LUXGENI":820.57,"MADRIDI":839.32,"OMANMSM":5559.2,"COSEASH":315.47,"ICEXALL":572.39,"RIGSEIN":383.62,"ESTALSE":586.57,"TOK2NDM":2044.23,"TUTUNIN":4728.9,"FTSELAT":3007.6}
{"Date":"2011-11-15","SPCOMP":1257.81,"FTSE100":5517.44,"DAXINDX":5933.14,"MSWRLD":1191.204,"DJES50I":2254.001,"DJSTOXX":237.028,"FRCAC40":3049.13,"FTALLSH":2840.36,"TOKYOSE":730.91,"HNGKNGI":19348.44,"CHSASHR":2649.626,"FTSEMIB":15297.6,"IBEX35I":8237.6,"ASX200I":4285.6,"KORCOMP":1886.12,"SWISSMI":5664.91,"TTOCOMP":12229.27,"AMSTEOE":292.93,"DJEURST":221.264,"BNGKSET":984.97,"JAKCOMP":3813.842,"SWEDOMX":959.34,"DJSTO50":2263.212,"BGBEL20":2067.88,"MDAXIDX":8897.75,"HEXINDX":5574.44,"SNGPORI":2811.58,"TAIWGHT":7491.06,"HKHCHIE":10637.86,"MSACWF":303.575,"MSEROP":1266.625,"DKKFXIN":376.41,"ATXINDX":1878.24,"BUXINDX":16556.94,"ASX300I":4282.71,"CHZBSHR":623.222,"FSBF120":2321.02,"NLALSHR":460.08,"EUNX100":573.75,"RMBETRL":4507.7,"EUNX150":1259.31,"HKHCHAF":3827.9,"MSEAFE":1430.987,"MSPACF":1939.385,"JAPDOWA":8541.93,"DJINDUS":12096.16,"BRBOVES":58258.23,"JSEOVER":32674.18,"NASCOMP":2686.2,"NYSEALL":7509.05,"FRUSSL2":743.08,"FBMKLCI":1477.22,"NASA100":2366.24,"RSMICEX":1487.84,"MXIPC35":37293.38,"GRAGENL":735.65,"PSECOMP":4363.727,"RSRTSIN":1526.98,"POLWIGI":40042.74,"ARGMERV":2679.19,"TRKISTB":55922.53,"ISEQUIT":2663.27,"KOR200I":246.21,"ICRI500":3996.95,"OSLOASH":440.96,"CZPXIDX":892,"IGPAGEN":20802.3,"DJCMP65":4173.36,"PKSE100":11994.01,"SWSEALI":299.56,"POPSI20":5505.89,"TTOSP60":695.58,"CTCROBE":1830.78,"DJWRLD":232.32,"EGHFINC":426.6699,"AWWRLD":199.57,"FTEU100":2025.27,"FTSEGL":947.97,"FTASE20":285.96,"ISTA100":1010.25,"LNVILSE":345.36,"SPEUROP":935.84,"PEGENRL":19359.25,"SXSAX16":213.12,"VENGENL":112.69,"AMMANFM":4639.69,"SRALLSH":6092.3,"DJUTILS":448.7,"NSEINDX":3374.37,"LUXGENI":812.96,"MADRIDI":825.35,"OMANMSM":5536.17,"COSEASH":316.2,"ICEXALL":572.58,"RIGSEIN":381.36,"ESTALSE":577.42,"TOK2NDM":2042.62,"TUTUNIN":4727.34,"FTSELAT":3013.3}
{"Date":"2011-11-16","SPCOMP":1236.91,"FTSE100":5509.02,"DAXINDX":5913.36,"MSWRLD":1178.948,"DJES50I":2267.957,"DJSTOXX":237.04,"FRCAC40":3064.9,"FTALLSH":2837.05,"TOKYOSE":724.11,"HNGKNGI":18960.9,"CHSASHR":2583.77,"FTSEMIB":15419.2,"IBEX35I":8304.1,"ASX200I":4247.4,"KORCOMP":1856.07,"SWISSMI":5685.8,"TTOCOMP":12174.36,"AMSTEOE":294.47,"DJEURST":221.872,"BNGKSET":997.11,"JAKCOMP":3814.09,"SWEDOMX":961.17,"DJSTO50":2267.307,"BGBEL20":2062.48,"MDAXIDX":8860.51,"HEXINDX":5574.4,"SNGPORI":2807.44,"TAIWGHT":7387.52,"HKHCHIE":10332.09,"MSACWF":300.485,"MSEROP":1266.827,"DKKFXIN":376.84,"ATXINDX":1864.08,"BUXINDX":16730.09,"ASX300I":4244.65,"CHZBSHR":609.21,"FSBF120":2329.92,"NLALSHR":462.19,"EUNX100":575.1,"RMBETRL":4511.11,"EUNX150":1254.3,"HKHCHAF":3763.8,"MSEAFE":1426.058,"MSPACF":1919.86,"JAPDOWA":8463.16,"DJINDUS":11905.59,"BRBOVES":58559.99,"JSEOVER":32672.67,"NASCOMP":2639.61,"NYSEALL":7392.02,"FRUSSL2":729.86,"FBMKLCI":1476.84,"NASA100":2324.37,"RSMICEX":1483.24,"MXIPC35":36708.41,"GRAGENL":717.93,"PSECOMP":4341.617,"RSRTSIN":1520.75,"POLWIGI":40364.29,"ARGMERV":2625.93,"TRKISTB":55927.45,"ISEQUIT":2679.36,"KOR200I":241.98,"ICRI500":3965.45,"OSLOASH":442.07,"CZPXIDX":886.4,"IGPAGEN":20875.62,"DJCMP65":4104.17,"PKSE100":11992.77,"SWSEALI":299.4,"POPSI20":5485.13,"TTOSP60":692.35,"CTCROBE":1821.71,"DJWRLD":230.01,"EGHFINC":427.3398,"AWWRLD":197.57,"FTEU100":2029.2,"FTSEGL":939.8,"FTASE20":276,"ISTA100":1007.89,"LNVILSE":345.96,"SPEUROP":938.861,"PEGENRL":19529.14,"SXSAX16":214.09,"VENGENL":114.48,"AMMANFM":4647.6,"SRALLSH":6022.88,"DJUTILS":442.33,"NSEINDX":3355.67,"LUXGENI":817.71,"MADRIDI":832.52,"OMANMSM":5532.08,"COSEASH":316.56,"ICEXALL":576.78,"RIGSEIN":384.09,"ESTALSE":574.93,"TOK2NDM":2031.49,"TUTUNIN":4717.48,"FTSELAT":3028}
{"Date":"2011-11-17","SPCOMP":1216.13,"FTSE100":5423.14,"DAXINDX":5850.17,"MSWRLD":1162.67,"DJES50I":2242.782,"DJSTOXX":233.97,"FRCAC40":3010.29,"FTALLSH":2794.66,"TOKYOSE":727.71,"HNGKNGI":18817.47,"CHSASHR":2579.666,"FTSEMIB":15198.31,"IBEX35I":8270.6,"ASX200I":4258.2,"KORCOMP":1876.67,"SWISSMI":5644.62,"TTOCOMP":11915.43,"AMSTEOE":290.21,"DJEURST":218.867,"BNGKSET":993.38,"JAKCOMP":3792.253,"SWEDOMX":947.46,"DJSTO50":2245.689,"BGBEL20":2040.01,"MDAXIDX":8720.51,"HEXINDX":5482.68,"SNGPORI":2778.25,"TAIWGHT":7387.81,"HKHCHIE":10228.65,"MSACWF":296.547,"MSEROP":1249.256,"DKKFXIN":376.05,"ATXINDX":1810.02,"BUXINDX":17370.26,"ASX300I":4255.56,"CHZBSHR":607.693,"FSBF120":2287.98,"NLALSHR":456.27,"EUNX100":565.61,"RMBETRL":4479.53,"EUNX150":1230.02,"HKHCHAF":3737.78,"MSEAFE":1413.568,"MSPACF":1920.796,"JAPDOWA":8479.63,"DJINDUS":11770.73,"BRBOVES":56988.9,"JSEOVER":32438.05,"NASCOMP":2587.99,"NYSEALL":7274.15,"FRUSSL2":718.74,"FBMKLCI":1465.47,"NASA100":2272.09,"RSMICEX":1475.32,"MXIPC35":36110.68,"GRAGENL":724.81,"PSECOMP":4334.656,"RSRTSIN":1512.67,"POLWIGI":39797.19,"ARGMERV":2519.01,"TRKISTB":55089.82,"ISEQUIT":2638.62,"KOR200I":244.6,"ICRI500":3894.75,"OSLOASH":434.24,"CZPXIDX":886.4,"IGPAGEN":20577.83,"DJCMP65":4057.9,"PKSE100":11913.42,"SWSEALI":295,"POPSI20":5440.68,"TTOSP60":676.97,"CTCROBE":1820.69,"DJWRLD":227.04,"EGHFINC":423.2998,"AWWRLD":195.01,"FTEU100":2005.89,"FTSEGL":928,"FTASE20":280.23,"ISTA100":1002.18,"LNVILSE":307.03,"SPEUROP":926.333,"PEGENRL":19304.53,"SXSAX16":214.09,"VENGENL":114.68,"AMMANFM":4642.74,"SRALLSH":6092.56,"DJUTILS":439.81,"NSEINDX":3370.72,"LUXGENI":803.69,"MADRIDI":828.89,"OMANMSM":5521.17,"COSEASH":315.35,"ICEXALL":575.72,"RIGSEIN":378.63,"ESTALSE":566.38,"TOK2NDM":2030.93,"TUTUNIN":4730.18,"FTSELAT":3020.4}
{"Date":"2011-11-18","SPCOMP":1215.65,"FTSE100":5362.94,"DAXINDX":5800.24,"MSWRLD":1157.5,"DJES50I":2236.684,"DJSTOXX":232.173,"FRCAC40":2997.01,"FTALLSH":2764.19,"TOKYOSE":719.98,"HNGKNGI":18491.23,"CHSASHR":2531.059,"FTSEMIB":15232.56,"IBEX35I":8310.1,"ASX200I":4177,"KORCOMP":1839.17,"SWISSMI":5614.61,"TTOCOMP":11892.44,"AMSTEOE":288.01,"DJEURST":217.815,"BNGKSET":984.16,"JAKCOMP":3754.5,"SWEDOMX":941.25,"DJSTO50":2229.551,"BGBEL20":2016.76,"MDAXIDX":8626.15,"HEXINDX":5402.81,"SNGPORI":2730.34,"TAIWGHT":7233.78,"HKHCHIE":9957.4,"MSACWF":294.672,"MSEROP":1240.477,"DKKFXIN":373.87,"ATXINDX":1796.56,"BUXINDX":17204.69,"ASX300I":4175.5,"CHZBSHR":586.193,"FSBF120":2276.62,"NLALSHR":452.11,"EUNX100":562.6,"RMBETRL":4424.05,"EUNX150":1221.85,"HKHCHAF":3646.9,"MSEAFE":1400.486,"MSPACF":1894.869,"JAPDOWA":8374.91,"DJINDUS":11796.16,"BRBOVES":56731.34,"JSEOVER":31812.66,"NASCOMP":2572.5,"NYSEALL":7282.47,"FRUSSL2":719.42,"FBMKLCI":1454.4,"NASA100":2253.95,"RSMICEX":1475.32,"MXIPC35":36284.2,"GRAGENL":712.63,"PSECOMP":4302.43,"RSRTSIN":1495.87,"POLWIGI":39106.23,"ARGMERV":2528.04,"TRKISTB":54473.9,"ISEQUIT":2607.11,"KOR200I":239.43,"ICRI500":3869.05,"OSLOASH":431.51,"CZPXIDX":870.7,"IGPAGEN":20480.9,"DJCMP65":4073.35,"PKSE100":11937.81,"SWSEALI":292.77,"POPSI20":5442.08,"TTOSP60":676.46,"CTCROBE":1811.05,"DJWRLD":225.61,"EGHFINC":413.0398,"AWWRLD":193.77,"FTEU100":1992.5,"FTSEGL":923.66,"FTASE20":273.64,"ISTA100":976.51,"LNVILSE":309.72,"SPEUROP":922.111,"PEGENRL":19240.14,"SXSAX16":214.79,"VENGENL":115.48,"AMMANFM":4642.74,"SRALLSH":6140.52,"DJUTILS":442.01,"NSEINDX":3350.29,"LUXGENI":794.04,"MADRIDI":833.56,"OMANMSM":5498.5,"COSEASH":313.12,"ICEXALL":574.13,"RIGSEIN":378.63,"ESTALSE":570.96,"TOK2NDM":2027.63,"TUTUNIN":4730.69,"FTSELAT":2940.6}
{"Date":"2011-11-21","SPCOMP":1192.98,"FTSE100":5222.6,"DAXINDX":5606,"MSWRLD":1130.984,"DJES50I":2160.275,"DJSTOXX":224.761,"FRCAC40":2894.94,"FTALLSH":2692.03,"TOKYOSE":717.08,"HNGKNGI":18225.85,"CHSASHR":2529.586,"FTSEMIB":14509.94,"IBEX35I":8021,"ASX200I":4163,"KORCOMP":1820.03,"SWISSMI":5477.26,"TTOCOMP":11784.72,"AMSTEOE":278.84,"DJEURST":210.318,"BNGKSET":965.07,"JAKCOMP":3679.829,"SWEDOMX":907.4,"DJSTO50":2164.043,"BGBEL20":1953.98,"MDAXIDX":8301.94,"HEXINDX":5196.59,"SNGPORI":2697.98,"TAIWGHT":7042.64,"HKHCHIE":9725.82,"MSACWF":287.806,"MSEROP":1195.889,"DKKFXIN":367.58,"ATXINDX":1711.02,"BUXINDX":16789.81,"ASX300I":4161.45,"CHZBSHR":579.14,"FSBF120":2201.24,"NLALSHR":437.25,"EUNX100":544.98,"RMBETRL":4377.04,"EUNX150":1183.2,"HKHCHAF":3593.98,"MSEAFE":1361.126,"MSPACF":1869.61,"JAPDOWA":8348.27,"DJINDUS":11547.31,"BRBOVES":56284.59,"JSEOVER":31116.01,"NASCOMP":2523.14,"NYSEALL":7134.47,"FRUSSL2":701.9,"FBMKLCI":1434.08,"NASA100":2211.14,"RSMICEX":1390.56,"MXIPC35":36284.2,"GRAGENL":686,"PSECOMP":4299.469,"RSRTSIN":1424.97,"POLWIGI":38119.53,"ARGMERV":2454,"TRKISTB":52752.15,"ISEQUIT":2555.09,"KOR200I":236.64,"ICRI500":3778.6,"OSLOASH":418.86,"CZPXIDX":855.4,"IGPAGEN":20165.47,"DJCMP65":3991.55,"PKSE100":11894.79,"SWSEALI":282.39,"POPSI20":5328.95,"TTOSP60":670.58,"CTCROBE":1788.94,"DJWRLD":220.37,"EGHFINC":397.95,"AWWRLD":189.23,"FTEU100":1927.58,"FTSEGL":900.95,"FTASE20":262.59,"ISTA100":953.39,"LNVILSE":306.21,"SPEUROP":890.629,"PEGENRL":18956.18,"SXSAX16":209.33,"VENGENL":115.7,"AMMANFM":4550.64,"SRALLSH":6119.86,"DJUTILS":436.38,"NSEINDX":3348.44,"LUXGENI":768.99,"MADRIDI":805.05,"OMANMSM":5448.23,"COSEASH":307.7,"ICEXALL":573.07,"RIGSEIN":379.22,"ESTALSE":563.21,"TOK2NDM":2019.93,"TUTUNIN":4724.69,"FTSELAT":2875.5}
{"Date":"2011-11-22","SPCOMP":1188.04,"FTSE100":5206.82,"DAXINDX":5537.39,"MSWRLD":1127.249,"DJES50I":2136.811,"DJSTOXX":223.274,"FRCAC40":2870.68,"FTALLSH":2682.72,"TOKYOSE":717.79,"HNGKNGI":18251.59,"CHSASHR":2526.957,"FTSEMIB":14286.06,"IBEX35I":7904.9,"ASX200I":4133,"KORCOMP":1826.28,"SWISSMI":5447.66,"TTOCOMP":11795.19,"AMSTEOE":276.91,"DJEURST":208.123,"BNGKSET":977.36,"JAKCOMP":3735.532,"SWEDOMX":905.76,"DJSTO50":2149.339,"BGBEL20":1946.26,"MDAXIDX":8208.4,"HEXINDX":5142.52,"SNGPORI":2717.2,"TAIWGHT":7000.03,"HKHCHIE":9745.35,"MSACWF":286.957,"MSEROP":1190.53,"DKKFXIN":365.32,"ATXINDX":1657.57,"BUXINDX":16921.53,"ASX300I":4131.22,"CHZBSHR":579.267,"FSBF120":2182.75,"NLALSHR":434.03,"EUNX100":541.43,"RMBETRL":4347.23,"EUNX150":1169.84,"HKHCHAF":3595.69,"MSEAFE":1356.862,"MSPACF":1868.614,"JAPDOWA":8314.74,"DJINDUS":11493.72,"BRBOVES":55878.44,"JSEOVER":31369.74,"NASCOMP":2521.28,"NYSEALL":7094.89,"FRUSSL2":696.26,"FBMKLCI":1437.99,"NASA100":2216.33,"RSMICEX":1401.91,"MXIPC35":35969.61,"GRAGENL":684.04,"PSECOMP":4289.75,"RSRTSIN":1431.13,"POLWIGI":38118.76,"ARGMERV":2483.13,"TRKISTB":51986.38,"ISEQUIT":2543.36,"KOR200I":237.8,"ICRI500":3800.6,"OSLOASH":415.07,"CZPXIDX":846.3,"IGPAGEN":19939.22,"DJCMP65":3959.18,"PKSE100":11767,"SWSEALI":281.94,"POPSI20":5263.57,"TTOSP60":670.74,"CTCROBE":1782.88,"DJWRLD":219.7,"EGHFINC":379.8398,"AWWRLD":188.64,"FTEU100":1915.65,"FTSEGL":898.69,"FTASE20":261.84,"ISTA100":941.09,"LNVILSE":301.09,"SPEUROP":881.093,"PEGENRL":19131.61,"SXSAX16":211.5,"VENGENL":115.52,"AMMANFM":4551.31,"SRALLSH":6060.95,"DJUTILS":430.45,"NSEINDX":3333.09,"LUXGENI":758.97,"MADRIDI":793.12,"OMANMSM":5420.95,"COSEASH":305.81,"ICEXALL":571.59,"RIGSEIN":378.61,"ESTALSE":555.88,"TOK2NDM":2024.93,"TUTUNIN":4727.5,"FTSELAT":2842.3}
{"Date":"2011-11-23","SPCOMP":1161.79,"FTSE100":5139.78,"DAXINDX":5457.77,"MSWRLD":1102.892,"DJES50I":2096.786,"DJSTOXX":220.312,"FRCAC40":2822.43,"FTALLSH":2647.64,"TOKYOSE":717.79,"HNGKNGI":17864.43,"CHSASHR":2508.583,"FTSEMIB":13915.78,"IBEX35I":7739.3,"ASX200I":4051,"KORCOMP":1783.1,"SWISSMI":5386.14,"TTOCOMP":11571.71,"AMSTEOE":272.79,"DJEURST":204.749,"BNGKSET":976.87,"JAKCOMP":3687.008,"SWEDOMX":888.81,"DJSTO50":2123.857,"BGBEL20":1923.32,"MDAXIDX":8105.78,"HEXINDX":5072.62,"SNGPORI":2676.57,"TAIWGHT":6806.43,"HKHCHIE":9476.15,"MSACWF":280.576,"MSEROP":1162.378,"DKKFXIN":363.45,"ATXINDX":1652.79,"BUXINDX":16979.37,"ASX300I":4050.72,"CHZBSHR":578.961,"FSBF120":2147.22,"NLALSHR":427.75,"EUNX100":533.64,"RMBETRL":4275.6,"EUNX150":1155.84,"HKHCHAF":3516.92,"MSEAFE":1329.577,"MSPACF":1842.514,"JAPDOWA":8314.74,"DJINDUS":11257.55,"BRBOVES":54972.08,"JSEOVER":30956.19,"NASCOMP":2460.08,"NYSEALL":6919.92,"FRUSSL2":674.34,"FBMKLCI":1433.17,"NASA100":2166.54,"RSMICEX":1404.26,"MXIPC35":35375.61,"GRAGENL":675.93,"PSECOMP":4271.59,"RSRTSIN":1422,"POLWIGI":37466.98,"ARGMERV":2410.76,"TRKISTB":51091.51,"ISEQUIT":2511.77,"KOR200I":231.68,"ICRI500":3720.15,"OSLOASH":402.73,"CZPXIDX":845.2,"IGPAGEN":19506.24,"DJCMP65":3877.91,"PKSE100":11633.97,"SWSEALI":276.78,"POPSI20":5229.39,"TTOSP60":658.14,"CTCROBE":1765.21,"DJWRLD":214.81,"EGHFINC":385.5999,"AWWRLD":184.46,"FTEU100":1890.64,"FTSEGL":879.36,"FTASE20":259.73,"ISTA100":936.83,"LNVILSE":296.12,"SPEUROP":866.431,"PEGENRL":19007.82,"SXSAX16":208.73,"VENGENL":115.47,"AMMANFM":4568.67,"SRALLSH":6035.36,"DJUTILS":423.96,"NSEINDX":3320.77,"LUXGENI":745.2,"MADRIDI":777.02,"OMANMSM":5419.22,"COSEASH":304.19,"ICEXALL":573.21,"RIGSEIN":376.39,"ESTALSE":551.72,"TOK2NDM":2024.93,"TUTUNIN":4725.84,"FTSELAT":2786.7}
{"Date":"2011-11-24","SPCOMP":1161.79,"FTSE100":5127.57,"DAXINDX":5428.11,"MSWRLD":1099.84,"DJES50I":2090.249,"DJSTOXX":219.979,"FRCAC40":2822.25,"FTALLSH":2643.55,"TOKYOSE":706.08,"HNGKNGI":17935.1,"CHSASHR":2511.184,"FTSEMIB":13920.58,"IBEX35I":7721.8,"ASX200I":4044.2,"KORCOMP":1795.06,"SWISSMI":5356.96,"TTOCOMP":11485.32,"AMSTEOE":271.61,"DJEURST":204.554,"BNGKSET":980.5,"JAKCOMP":3696.032,"SWEDOMX":886.51,"DJSTO50":2114.547,"BGBEL20":1916.26,"MDAXIDX":8222.7,"HEXINDX":5107.41,"SNGPORI":2677.15,"TAIWGHT":6864.39,"HKHCHIE":9566.29,"MSACWF":280.021,"MSEROP":1157.488,"DKKFXIN":360.21,"ATXINDX":1675.17,"BUXINDX":16973.5,"ASX300I":4043.1,"CHZBSHR":579.22,"FSBF120":2148.83,"NLALSHR":425.66,"EUNX100":532.48,"RMBETRL":4238.06,"EUNX150":1161.2,"HKHCHAF":3555.91,"MSEAFE":1322.568,"MSPACF":1830.022,"JAPDOWA":8165.18,"DJINDUS":11257.55,"BRBOVES":55279.88,"JSEOVER":31201.82,"NASCOMP":2460.08,"NYSEALL":6919.92,"FRUSSL2":674.34,"FBMKLCI":1447.99,"NASA100":2166.54,"RSMICEX":1392.75,"MXIPC35":35323.6,"GRAGENL":673.3,"PSECOMP":4237.648,"RSRTSIN":1402.83,"POLWIGI":37607.27,"ARGMERV":2426.09,"TRKISTB":49621.67,"ISEQUIT":2512.66,"KOR200I":233.35,"ICRI500":3762.85,"OSLOASH":401.27,"CZPXIDX":852.4,"IGPAGEN":19492.36,"DJCMP65":3877.91,"PKSE100":11729.4,"SWSEALI":276.41,"POPSI20":5185.1,"TTOSP60":651.97,"CTCROBE":1749.91,"DJWRLD":214.35,"EGHFINC":390.6499,"AWWRLD":184.13,"FTEU100":1882.52,"FTSEGL":877.05,"FTASE20":258.98,"ISTA100":926.87,"LNVILSE":294.26,"SPEUROP":865.089,"PEGENRL":18975.54,"SXSAX16":210.58,"VENGENL":115.43,"AMMANFM":4569.79,"SRALLSH":5866.75,"DJUTILS":423.96,"NSEINDX":3288.7,"LUXGENI":746.2,"MADRIDI":775.57,"OMANMSM":5428.52,"COSEASH":301.36,"ICEXALL":570.78,"RIGSEIN":372.61,"ESTALSE":549.96,"TOK2NDM":2015.03,"TUTUNIN":4722.67,"FTSELAT":2770.4}
{"Date":"2011-11-25","SPCOMP":1158.67,"FTSE100":5164.65,"DAXINDX":5492.87,"MSWRLD":1097.81,"DJES50I":2111.257,"DJSTOXX":221.538,"FRCAC40":2856.97,"FTALLSH":2661.18,"TOKYOSE":706.6,"HNGKNGI":17689.48,"CHSASHR":2493.026,"FTSEMIB":13937.4,"IBEX35I":7763.5,"ASX200I":3984.3,"KORCOMP":1776.4,"SWISSMI":5395.61,"TTOCOMP":11462.06,"AMSTEOE":274.37,"DJEURST":206.252,"BNGKSET":967.18,"JAKCOMP":3637.192,"SWEDOMX":889.22,"DJSTO50":2132.181,"BGBEL20":1920.91,"MDAXIDX":8248.06,"HEXINDX":5098.97,"SNGPORI":2643.93,"TAIWGHT":6784.52,"HKHCHIE":9395.91,"MSACWF":279.13,"MSEROP":1161.152,"DKKFXIN":363.41,"ATXINDX":1680.49,"BUXINDX":16454.24,"ASX300I":3984.2,"CHZBSHR":575.601,"FSBF120":2172.55,"NLALSHR":430.16,"EUNX100":537.89,"RMBETRL":4241.55,"EUNX150":1162.54,"HKHCHAF":3505.32,"MSEAFE":1321.228,"MSPACF":1814.584,"JAPDOWA":8160.01,"DJINDUS":11231.78,"BRBOVES":54894.49,"JSEOVER":31123.96,"NASCOMP":2441.51,"NYSEALL":6898.18,"FRUSSL2":666.16,"FBMKLCI":1431.55,"NASA100":2150.88,"RSMICEX":1410.84,"MXIPC35":34573.04,"GRAGENL":664.24,"PSECOMP":4261.59,"RSRTSIN":1413.18,"POLWIGI":37601.56,"ARGMERV":2426,"TRKISTB":51071.22,"ISEQUIT":2521.97,"KOR200I":231.03,"ICRI500":3742.2,"OSLOASH":406.6,"CZPXIDX":843,"IGPAGEN":19256.37,"DJCMP65":3869.46,"PKSE100":11648.14,"SWSEALI":277.33,"POPSI20":5206.1,"TTOSP60":650.86,"CTCROBE":1721.05,"DJWRLD":213.64,"EGHFINC":390.6499,"AWWRLD":183.54,"FTEU100":1901.45,"FTSEGL":875.82,"FTASE20":257.78,"ISTA100":937.35,"LNVILSE":286.86,"SPEUROP":872.936,"PEGENRL":18957.75,"SXSAX16":208.34,"VENGENL":115.39,"AMMANFM":4560.77,"SRALLSH":5805.76,"DJUTILS":426.01,"NSEINDX":3252.59,"LUXGENI":752.33,"MADRIDI":779.75,"OMANMSM":5428.52,"COSEASH":303.52,"ICEXALL":570.51,"RIGSEIN":371.69,"ESTALSE":541.98,"TOK2NDM":2012.42,"TUTUNIN":4725.92,"FTSELAT":2758.7}
{"Date":"2011-11-28","SPCOMP":1192.55,"FTSE100":5312.76,"DAXINDX":5745.33,"MSWRLD":1132.349,"DJES50I":2221.762,"DJSTOXX":229.845,"FRCAC40":3012.93,"FTALLSH":2736.15,"TOKYOSE":715.7,"HNGKNGI":18037.81,"CHSASHR":2496.023,"FTSEMIB":14578.23,"IBEX35I":8119.9,"ASX200I":4058.2,"KORCOMP":1815.28,"SWISSMI":5522.66,"TTOCOMP":11640.21,"AMSTEOE":285.07,"DJEURST":216.2,"BNGKSET":984.18,"JAKCOMP":3647.049,"SWEDOMX":927.16,"DJSTO50":2208.885,"BGBEL20":2008.9,"MDAXIDX":8590.61,"HEXINDX":5384.43,"SNGPORI":2694.43,"TAIWGHT":6898.78,"HKHCHIE":9609.86,"MSACWF":287.801,"MSEROP":1211.667,"DKKFXIN":371.02,"ATXINDX":1763.8,"BUXINDX":16817.87,"ASX300I":4057.23,"CHZBSHR":573.993,"FSBF120":2287.5,"NLALSHR":445.77,"EUNX100":562.78,"RMBETRL":4172.21,"EUNX150":1211.87,"HKHCHAF":3602.6,"MSEAFE":1366.441,"MSPACF":1846.444,"JAPDOWA":8287.49,"DJINDUS":11523.01,"BRBOVES":56017.35,"JSEOVER":31829.34,"NASCOMP":2527.34,"NYSEALL":7120.55,"FRUSSL2":697.9,"FBMKLCI":1431.55,"NASA100":2224.22,"RSMICEX":1466.22,"MXIPC35":35558.18,"GRAGENL":666.95,"PSECOMP":4227.879,"RSRTSIN":1475.25,"POLWIGI":38361.03,"ARGMERV":2426,"TRKISTB":52283.58,"ISEQUIT":2611.51,"KOR200I":236.59,"ICRI500":3839.55,"OSLOASH":420.67,"CZPXIDX":859.3,"IGPAGEN":19646.79,"DJCMP65":3971.14,"PKSE100":11494.15,"SWSEALI":288.45,"POPSI20":5353.5,"TTOSP60":661.13,"CTCROBE":1744.25,"DJWRLD":220.22,"EGHFINC":390.6499,"AWWRLD":189.25,"FTEU100":1971.25,"FTSEGL":904.73,"FTASE20":260.66,"ISTA100":966.16,"LNVILSE":294.86,"SPEUROP":915.248,"PEGENRL":19168.9,"SXSAX16":208.61,"VENGENL":113.07,"AMMANFM":4554.64,"SRALLSH":6022.24,"DJUTILS":432.2,"NSEINDX":3235.54,"LUXGENI":778.97,"MADRIDI":815.52,"OMANMSM":5428.52,"COSEASH":310.4,"ICEXALL":567.69,"RIGSEIN":369.76,"ESTALSE":553.18,"TOK2NDM":2028.58,"TUTUNIN":4725.77,"FTSELAT":2804.3}
{"Date":"2011-11-29","SPCOMP":1195.19,"FTSE100":5337,"DAXINDX":5799.91,"MSWRLD":1139.696,"DJES50I":2234.166,"DJSTOXX":231.68,"FRCAC40":3026.76,"FTALLSH":2751.3,"TOKYOSE":729.68,"HNGKNGI":18256.2,"CHSASHR":2526.826,"FTSEMIB":14627.37,"IBEX35I":8128,"ASX200I":4102.1,"KORCOMP":1856.52,"SWISSMI":5531.24,"TTOCOMP":11732.5,"AMSTEOE":287.55,"DJEURST":217.441,"BNGKSET":988.06,"JAKCOMP":3687.769,"SWEDOMX":931.44,"DJSTO50":2224.702,"BGBEL20":2007.23,"MDAXIDX":8612.41,"HEXINDX":5388.02,"SNGPORI":2688.1,"TAIWGHT":6988.65,"HKHCHIE":9714.09,"MSACWF":289.723,"MSEROP":1219.43,"DKKFXIN":373.03,"ATXINDX":1779.14,"BUXINDX":16937.53,"ASX300I":4100.64,"CHZBSHR":588.614,"FSBF120":2299.15,"NLALSHR":449.56,"EUNX100":565.39,"RMBETRL":4191.86,"EUNX150":1217.42,"HKHCHAF":3657.83,"MSEAFE":1381.758,"MSPACF":1884.084,"JAPDOWA":8477.82,"DJINDUS":11555.63,"BRBOVES":55299.76,"JSEOVER":31636.36,"NASCOMP":2515.51,"NYSEALL":7149.71,"FRUSSL2":696.1,"FBMKLCI":1444.72,"NASA100":2211.39,"RSMICEX":1454.67,"MXIPC35":35708.71,"GRAGENL":661.52,"PSECOMP":4211.039,"RSRTSIN":1466.36,"POLWIGI":37956.82,"ARGMERV":2452.04,"TRKISTB":52092.78,"ISEQUIT":2623.72,"KOR200I":242.5,"ICRI500":3804,"OSLOASH":420.21,"CZPXIDX":843.4,"IGPAGEN":19660.89,"DJCMP65":3992.18,"PKSE100":11506.94,"SWSEALI":290.37,"POPSI20":5363.53,"TTOSP60":666.59,"CTCROBE":1721.66,"DJWRLD":221.69,"EGHFINC":410.2698,"AWWRLD":190.46,"FTEU100":1985.16,"FTSEGL":909.69,"FTASE20":259.77,"ISTA100":948.53,"LNVILSE":293.81,"SPEUROP":920.179,"PEGENRL":19236.99,"SXSAX16":206.16,"VENGENL":113.07,"AMMANFM":4501.21,"SRALLSH":6020.08,"DJUTILS":437.1,"NSEINDX":3185.71,"LUXGENI":782.59,"MADRIDI":815.88,"OMANMSM":5432.35,"COSEASH":312.05,"ICEXALL":569.77,"RIGSEIN":373.69,"ESTALSE":550.12,"TOK2NDM":2045.66,"TUTUNIN":4704.11,"FTSELAT":2826.3}
{"Date":"2011-11-30","SPCOMP":1246.96,"FTSE100":5505.42,"DAXINDX":6088.84,"MSWRLD":1184.604,"DJES50I":2330.43,"DJSTOXX":240.083,"FRCAC40":3154.62,"FTALLSH":2835.84,"TOKYOSE":728.46,"HNGKNGI":17989.35,"CHSASHR":2444.451,"FTSEMIB":15268.66,"IBEX35I":8449.5,"ASX200I":4119.8,"KORCOMP":1847.51,"SWISSMI":5652.31,"TTOCOMP":12204.11,"AMSTEOE":299.68,"DJEURST":226.681,"BNGKSET":995.33,"JAKCOMP":3715.08,"SWEDOMX":979.36,"DJSTO50":2298.997,"BGBEL20":2073.95,"MDAXIDX":9017.05,"HEXINDX":5575.2,"SNGPORI":2702.46,"TAIWGHT":6904.12,"HKHCHIE":9508.94,"MSACWF":300.447,"MSEROP":1275.982,"DKKFXIN":385.19,"ATXINDX":1846.91,"BUXINDX":17634.68,"ASX300I":4119.06,"CHZBSHR":574.013,"FSBF120":2394.29,"NLALSHR":468.27,"EUNX100":587.17,"RMBETRL":4245.33,"EUNX150":1264.9,"HKHCHAF":3622.2,"MSEAFE":1427.274,"MSPACF":1899.97,"JAPDOWA":8434.61,"DJINDUS":12045.68,"BRBOVES":56874.98,"JSEOVER":32812.64,"NASCOMP":2620.34,"NYSEALL":7484.5,"FRUSSL2":737.42,"FBMKLCI":1472.1,"NASA100":2295.2,"RSMICEX":1499.62,"MXIPC35":36829.15,"GRAGENL":682.21,"PSECOMP":4211.039,"RSRTSIN":1540.81,"POLWIGI":39502.02,"ARGMERV":2562.85,"TRKISTB":54517.76,"ISEQUIT":2749.05,"KOR200I":241.19,"ICRI500":3811.25,"OSLOASH":436.75,"CZPXIDX":878.9,"IGPAGEN":20047.95,"DJCMP65":4155.81,"PKSE100":11532.83,"SWSEALI":304.17,"POPSI20":5536.32,"TTOSP60":695.49,"CTCROBE":1739.2,"DJWRLD":229.77,"EGHFINC":414.8198,"AWWRLD":197.44,"FTEU100":2056.15,"FTSEGL":945.86,"FTASE20":269.92,"ISTA100":984.32,"LNVILSE":299.38,"SPEUROP":959.122,"PEGENRL":19911.82,"SXSAX16":210.21,"VENGENL":114.05,"AMMANFM":4492.99,"SRALLSH":6087.4,"DJUTILS":448.84,"NSEINDX":3155.46,"LUXGENI":820.55,"MADRIDI":845.97,"OMANMSM":5420.5,"COSEASH":323.22,"ICEXALL":567.77,"RIGSEIN":374.78,"ESTALSE":562.09,"TOK2NDM":2046.47,"TUTUNIN":4682.26,"FTSELAT":2886.9}
{"Date":"2011-12-01","SPCOMP":1244.58,"FTSE100":5489.34,"DAXINDX":6035.88,"MSWRLD":1184.459,"DJES50I":2313.84,"DJSTOXX":238.491,"FRCAC40":3129.95,"FTALLSH":2824.73,"TOKYOSE":740.01,"HNGKNGI":19002.26,"CHSASHR":2500.631,"FTSEMIB":15244.62,"IBEX35I":8421,"ASX200I":4228.6,"KORCOMP":1916.18,"SWISSMI":5681.57,"TTOCOMP":12113.29,"AMSTEOE":296.97,"DJEURST":224.869,"BNGKSET":1019.15,"JAKCOMP":3781.099,"SWEDOMX":967.31,"DJSTO50":2287.124,"BGBEL20":2052.58,"MDAXIDX":8904.54,"HEXINDX":5497.07,"SNGPORI":2761.88,"TAIWGHT":7178.69,"HKHCHIE":10281.99,"MSACWF":301.681,"MSEROP":1268.497,"DKKFXIN":378.11,"ATXINDX":1818.23,"BUXINDX":17148.48,"ASX300I":4225.94,"CHZBSHR":584.911,"FSBF120":2375.37,"NLALSHR":464.41,"EUNX100":582.66,"RMBETRL":4245.33,"EUNX150":1250.54,"HKHCHAF":3832.27,"MSEAFE":1431.704,"MSPACF":1937.601,"JAPDOWA":8597.38,"DJINDUS":12020.03,"BRBOVES":58143.42,"JSEOVER":32748.85,"NASCOMP":2626.2,"NYSEALL":7450.43,"FRUSSL2":730.75,"FBMKLCI":1485.26,"NASA100":2309.2,"RSMICEX":1505.27,"MXIPC35":36567.63,"GRAGENL":671.43,"PSECOMP":4290.59,"RSRTSIN":1546.7,"POLWIGI":39215.21,"ARGMERV":2609.14,"TRKISTB":53806.64,"ISEQUIT":2709.78,"KOR200I":251.52,"ICRI500":3878.6,"OSLOASH":433.82,"CZPXIDX":873.7,"IGPAGEN":20002.57,"DJCMP65":4141.02,"PKSE100":11557.37,"SWSEALI":300.72,"POPSI20":5497.28,"TTOSP60":688.76,"CTCROBE":1758.63,"DJWRLD":230.71,"EGHFINC":420.3799,"AWWRLD":198.33,"FTEU100":2043.95,"FTSEGL":946.16,"FTASE20":263.52,"ISTA100":989.55,"LNVILSE":299.31,"SPEUROP":951.833,"PEGENRL":19814.4,"SXSAX16":213.09,"VENGENL":114.66,"AMMANFM":4534.63,"SRALLSH":6144.67,"DJUTILS":448.07,"NSEINDX":3122.5,"LUXGENI":822.22,"MADRIDI":842.86,"OMANMSM":5475.88,"COSEASH":317.83,"ICEXALL":563.14,"RIGSEIN":375.49,"ESTALSE":560.68,"TOK2NDM":2063.97,"TUTUNIN":4685.6,"FTSELAT":2920.2}
{"Date":"2011-12-02","SPCOMP":1244.28,"FTSE100":5552.29,"DAXINDX":6080.68,"MSWRLD":1187.636,"DJES50I":2342.5,"DJSTOXX":240.729,"FRCAC40":3164.95,"FTALLSH":2856.45,"TOKYOSE":744.14,"HNGKNGI":19040.39,"CHSASHR":2473.461,"FTSEMIB":15476.09,"IBEX35I":8558.6,"ASX200I":4288,"KORCOMP":1916.04,"SWISSMI":5718.85,"TTOCOMP":12075.09,"AMSTEOE":300.77,"DJEURST":227.345,"BNGKSET":1029.37,"JAKCOMP":3779.836,"SWEDOMX":974.48,"DJSTO50":2310.105,"BGBEL20":2077.15,"MDAXIDX":8987.15,"HEXINDX":5501.53,"SNGPORI":2773.36,"TAIWGHT":7140.68,"HKHCHIE":10350.51,"MSACWF":302.454,"MSEROP":1277.029,"DKKFXIN":382.84,"ATXINDX":1854.3,"BUXINDX":17447.64,"ASX300I":4285.05,"CHZBSHR":579.081,"FSBF120":2400.29,"NLALSHR":470.39,"EUNX100":588.15,"RMBETRL":4346.64,"EUNX150":1270.76,"HKHCHAF":3825.24,"MSEAFE":1441.068,"MSPACF":1949.897,"JAPDOWA":8643.75,"DJINDUS":12019.42,"BRBOVES":57885.85,"JSEOVER":32610.9,"NASCOMP":2626.93,"NYSEALL":7453.55,"FRUSSL2":735.02,"FBMKLCI":1489.02,"NASA100":2302.04,"RSMICEX":1505.77,"MXIPC35":36756.06,"GRAGENL":690.68,"PSECOMP":4290.918,"RSRTSIN":1545.57,"POLWIGI":39144.14,"ARGMERV":2629.63,"TRKISTB":54769.25,"ISEQUIT":2720.59,"KOR200I":251.19,"ICRI500":3962.1,"OSLOASH":434.2,"CZPXIDX":888.2,"IGPAGEN":20003.42,"DJCMP65":4142.79,"PKSE100":11372.21,"SWSEALI":302.99,"POPSI20":5581.44,"TTOSP60":686.44,"CTCROBE":1799.53,"DJWRLD":231.32,"EGHFINC":418.75,"AWWRLD":198.84,"FTEU100":2065.43,"FTSEGL":947.46,"FTASE20":272.35,"ISTA100":987.51,"LNVILSE":301.3,"SPEUROP":962.449,"PEGENRL":20178.69,"SXSAX16":211.93,"VENGENL":114.65,"AMMANFM":4542.76,"SRALLSH":6087.86,"DJUTILS":443.63,"NSEINDX":3103.04,"LUXGENI":825.15,"MADRIDI":857.95,"OMANMSM":5508.85,"COSEASH":322.17,"ICEXALL":565.02,"RIGSEIN":372.49,"ESTALSE":564.27,"TOK2NDM":2081.47,"TUTUNIN":4684.02,"FTSELAT":2967.4}
{"Date":"2011-12-05","SPCOMP":1257.08,"FTSE100":5567.96,"DAXINDX":6106.09,"MSWRLD":1199.331,"DJES50I":2369.395,"DJSTOXX":242.748,"FRCAC40":3201.28,"FTALLSH":2865.51,"TOKYOSE":748.61,"HNGKNGI":19179.69,"CHSASHR":2444.863,"FTSEMIB":15926.47,"IBEX35I":8705.8,"ASX200I":4321.3,"KORCOMP":1922.9,"SWISSMI":5739.86,"TTOCOMP":12119.33,"AMSTEOE":305.1,"DJEURST":230.121,"BNGKSET":1029.37,"JAKCOMP":3780.793,"SWEDOMX":988.71,"DJSTO50":2324.783,"BGBEL20":2117.39,"MDAXIDX":9043.87,"HEXINDX":5572.28,"SNGPORI":2766.23,"TAIWGHT":7098.08,"HKHCHIE":10412.96,"MSACWF":305.264,"MSEROP":1291.13,"DKKFXIN":384.73,"ATXINDX":1871.86,"BUXINDX":17745.74,"ASX300I":4318.51,"CHZBSHR":563.988,"FSBF120":2428.21,"NLALSHR":477.14,"EUNX100":594.9,"RMBETRL":4405.8,"EUNX150":1294.68,"HKHCHAF":3841.41,"MSEAFE":1455.296,"MSPACF":1964.836,"JAPDOWA":8695.98,"DJINDUS":12097.83,"BRBOVES":58910.48,"JSEOVER":32832.22,"NASCOMP":2655.76,"NYSEALL":7531.01,"FRUSSL2":747.03,"FBMKLCI":1489.95,"NASA100":2326.95,"RSMICEX":1517.89,"MXIPC35":37103.17,"GRAGENL":693.12,"PSECOMP":4291.719,"RSRTSIN":1559.28,"POLWIGI":39621.6,"ARGMERV":2640.09,"TRKISTB":55195.81,"ISEQUIT":2763.88,"KOR200I":252.22,"ICRI500":3957.75,"OSLOASH":437.19,"CZPXIDX":901.1,"IGPAGEN":19862.45,"DJCMP65":4182.2,"PKSE100":11372.21,"SWSEALI":306.9,"POPSI20":5683.84,"TTOSP60":688.63,"CTCROBE":1809.23,"DJWRLD":233.53,"EGHFINC":414.7798,"AWWRLD":200.71,"FTEU100":2081.49,"FTSEGL":955.83,"FTASE20":273.19,"ISTA100":1006.36,"LNVILSE":299.88,"SPEUROP":974.002,"PEGENRL":20200.38,"SXSAX16":211.94,"VENGENL":113.46,"AMMANFM":4538.7,"SRALLSH":5995.92,"DJUTILS":447.49,"NSEINDX":3072.38,"LUXGENI":841.77,"MADRIDI":873.07,"OMANMSM":5536.23,"COSEASH":324.36,"ICEXALL":572.73,"RIGSEIN":371.97,"ESTALSE":561.1,"TOK2NDM":2094.72,"TUTUNIN":4666.41,"FTSELAT":3012.4}
{"Date":"2011-12-06","SPCOMP":1258.47,"FTSE100":5568.72,"DAXINDX":6028.82,"MSWRLD":1193.676,"DJES50I":2356.707,"DJSTOXX":241.924,"FRCAC40":3179.63,"FTALLSH":2864,"TOKYOSE":738.01,"HNGKNGI":18942.23,"CHSASHR":2436.962,"FTSEMIB":15848.21,"IBEX35I":8712.8,"ASX200I":4262,"KORCOMP":1902.82,"SWISSMI":5767.93,"TTOCOMP":12081.25,"AMSTEOE":304.8,"DJEURST":228.656,"BNGKSET":1030.77,"JAKCOMP":3752.674,"SWEDOMX":977.46,"DJSTO50":2323.325,"BGBEL20":2086.05,"MDAXIDX":8944.43,"HEXINDX":5572.28,"SNGPORI":2749.24,"TAIWGHT":6956.28,"HKHCHIE":10258.54,"MSACWF":303.49,"MSEROP":1278.715,"DKKFXIN":385.02,"ATXINDX":1868.71,"BUXINDX":17372.45,"ASX300I":4259.46,"CHZBSHR":573.622,"FSBF120":2412.09,"NLALSHR":476.33,"EUNX100":591.72,"RMBETRL":4383.5,"EUNX150":1280.77,"HKHCHAF":3741.29,"MSEAFE":1438.585,"MSPACF":1935.729,"JAPDOWA":8575.16,"DJINDUS":12150.13,"BRBOVES":59536.16,"JSEOVER":32719.23,"NASCOMP":2649.56,"NYSEALL":7539.32,"FRUSSL2":746.78,"FBMKLCI":1480.92,"NASA100":2321.49,"RSMICEX":1457.9,"MXIPC35":37071.17,"GRAGENL":679.01,"PSECOMP":4282.77,"RSRTSIN":1485.67,"POLWIGI":38878.79,"ARGMERV":2615.58,"TRKISTB":54679.11,"ISEQUIT":2745.89,"KOR200I":249.48,"ICRI500":3957.75,"OSLOASH":439.76,"CZPXIDX":889.9,"IGPAGEN":19817.81,"DJCMP65":4183.54,"PKSE100":11372.21,"SWSEALI":303.53,"POPSI20":5609.6,"TTOSP60":684.84,"CTCROBE":1776.23,"DJWRLD":232.09,"EGHFINC":416.1099,"AWWRLD":199.53,"FTEU100":2076.09,"FTSEGL":954.8,"FTASE20":266.68,"ISTA100":989.01,"LNVILSE":298.79,"SPEUROP":967.852,"PEGENRL":20090.29,"SXSAX16":210.36,"VENGENL":114.2,"AMMANFM":4537.29,"SRALLSH":5988.65,"DJUTILS":448.35,"NSEINDX":3070.36,"LUXGENI":831.53,"MADRIDI":874.26,"OMANMSM":5543.14,"COSEASH":324.03,"ICEXALL":568.41,"RIGSEIN":370.08,"ESTALSE":556.06,"TOK2NDM":2084.98,"TUTUNIN":4644.61,"FTSELAT":2999.7}
{"Date":"2011-12-07","SPCOMP":1261.01,"FTSE100":5546.91,"DAXINDX":5994.73,"MSWRLD":1197.31,"DJES50I":2344.916,"DJSTOXX":241.444,"FRCAC40":3175.98,"FTALLSH":2853.46,"TOKYOSE":749.63,"HNGKNGI":19240.58,"CHSASHR":2444.073,"FTSEMIB":15650.93,"IBEX35I":8644.3,"ASX200I":4292.5,"KORCOMP":1919.42,"SWISSMI":5766.24,"TTOCOMP":12148.73,"AMSTEOE":304.31,"DJEURST":227.512,"BNGKSET":1046.73,"JAKCOMP":3793.235,"SWEDOMX":978.82,"DJSTO50":2322.459,"BGBEL20":2084.68,"MDAXIDX":8849.48,"HEXINDX":5469.01,"SNGPORI":2782.55,"TAIWGHT":7033,"HKHCHIE":10485.05,"MSACWF":304.535,"MSEROP":1277.073,"DKKFXIN":385.54,"ATXINDX":1878.02,"BUXINDX":17209.27,"ASX300I":4289.69,"CHZBSHR":578.32,"FSBF120":2408.2,"NLALSHR":476.43,"EUNX100":591.28,"RMBETRL":4375.58,"EUNX150":1275.11,"HKHCHAF":3789.84,"MSEAFE":1444.368,"MSPACF":1962.948,"JAPDOWA":8722.17,"DJINDUS":12196.37,"BRBOVES":58662.83,"JSEOVER":32760.27,"NASCOMP":2649.21,"NYSEALL":7559.71,"FRUSSL2":746.14,"FBMKLCI":1482.99,"NASA100":2320.54,"RSMICEX":1448.39,"MXIPC35":37054.56,"GRAGENL":686.2,"PSECOMP":4315.168,"RSRTSIN":1467.69,"POLWIGI":39051.93,"ARGMERV":2558.11,"TRKISTB":55138.85,"ISEQUIT":2755.14,"KOR200I":251.57,"ICRI500":3970.6,"OSLOASH":435.26,"CZPXIDX":880,"IGPAGEN":20048.98,"DJCMP65":4190.69,"PKSE100":11283.89,"SWSEALI":303.72,"POPSI20":5608.52,"TTOSP60":689.7,"CTCROBE":1776.15,"DJWRLD":232.87,"EGHFINC":413.0098,"AWWRLD":200.22,"FTEU100":2074.6,"FTSEGL":957.81,"FTASE20":269.5,"ISTA100":970.85,"LNVILSE":299.46,"SPEUROP":963.281,"PEGENRL":19986.43,"SXSAX16":213.68,"VENGENL":114.75,"AMMANFM":4534.58,"SRALLSH":6028.79,"DJUTILS":447.33,"NSEINDX":3078.49,"LUXGENI":823.94,"MADRIDI":867.21,"OMANMSM":5548.42,"COSEASH":323.64,"ICEXALL":570.26,"RIGSEIN":373.98,"ESTALSE":559.46,"TOK2NDM":2100.34,"TUTUNIN":4641.1,"FTSELAT":3004.2}
{"Date":"2011-12-08","SPCOMP":1234.35,"FTSE100":5483.77,"DAXINDX":5874.44,"MSWRLD":1174.6,"DJES50I":2288.05,"DJSTOXX":237.706,"FRCAC40":3095.49,"FTALLSH":2818.45,"TOKYOSE":745.11,"HNGKNGI":19107.81,"CHSASHR":2440.904,"FTSEMIB":14979.07,"IBEX35I":8461.2,"ASX200I":4280.7,"KORCOMP":1912.39,"SWISSMI":5737.82,"TTOCOMP":11951.79,"AMSTEOE":299.79,"DJEURST":222.16,"BNGKSET":1043.24,"JAKCOMP":3781.761,"SWEDOMX":956.57,"DJSTO50":2298.089,"BGBEL20":2044.2,"MDAXIDX":8668.49,"HEXINDX":5302.18,"SNGPORI":2728.31,"TAIWGHT":6982.9,"HKHCHIE":10395.37,"MSACWF":299.024,"MSEROP":1250.445,"DKKFXIN":381.65,"ATXINDX":1878.02,"BUXINDX":16890.66,"ASX300I":4278.56,"CHZBSHR":577.421,"FSBF120":2347.74,"NLALSHR":468.95,"EUNX100":579.25,"RMBETRL":4363.52,"EUNX150":1236.11,"HKHCHAF":3783.39,"MSEAFE":1421.67,"MSPACF":1950.214,"JAPDOWA":8664.58,"DJINDUS":11997.7,"BRBOVES":57455.02,"JSEOVER":32760.17,"NASCOMP":2596.38,"NYSEALL":7369.52,"FRUSSL2":722.68,"FBMKLCI":1472.92,"NASA100":2282.59,"RSMICEX":1456.36,"MXIPC35":36641.31,"GRAGENL":677.31,"PSECOMP":4312.887,"RSRTSIN":1473.56,"POLWIGI":38474.28,"ARGMERV":2558.11,"TRKISTB":53499.25,"ISEQUIT":2720.95,"KOR200I":250.31,"ICRI500":3883.75,"OSLOASH":429.83,"CZPXIDX":876.3,"IGPAGEN":20048.98,"DJCMP65":4113.77,"PKSE100":11392.57,"SWSEALI":296.7,"POPSI20":5464.44,"TTOSP60":678.17,"CTCROBE":1770.98,"DJWRLD":228.64,"EGHFINC":410.96,"AWWRLD":196.6,"FTEU100":2045.35,"FTSEGL":942.75,"FTASE20":265.21,"ISTA100":973.56,"LNVILSE":297.02,"SPEUROP":940.98,"PEGENRL":19986.43,"SXSAX16":212.9,"VENGENL":115.53,"AMMANFM":4514.61,"SRALLSH":6027.19,"DJUTILS":440.99,"NSEINDX":3109.25,"LUXGENI":808.01,"MADRIDI":849.1,"OMANMSM":5563.34,"COSEASH":321.02,"ICEXALL":581.8,"RIGSEIN":376.1,"ESTALSE":557,"TOK2NDM":2104.78,"TUTUNIN":4643.09,"FTSELAT":2907.3}
{"Date":"2011-12-09","SPCOMP":1255.19,"FTSE100":5529.21,"DAXINDX":5986.71,"MSWRLD":1187.286,"DJES50I":2342.586,"DJSTOXX":240.511,"FRCAC40":3172.35,"FTALLSH":2839.83,"TOKYOSE":738.12,"HNGKNGI":18586.23,"CHSASHR":2425.634,"FTSEMIB":15483.91,"IBEX35I":8649.7,"ASX200I":4203,"KORCOMP":1874.75,"SWISSMI":5793.57,"TTOCOMP":12034.75,"AMSTEOE":304.58,"DJEURST":226.583,"BNGKSET":1034,"JAKCOMP":3759.609,"SWEDOMX":963.25,"DJSTO50":2324.036,"BGBEL20":2078.46,"MDAXIDX":8768.18,"HEXINDX":5342.31,"SNGPORI":2694.6,"TAIWGHT":6893.3,"HKHCHIE":10066.63,"MSACWF":301.281,"MSEROP":1270.226,"DKKFXIN":380.19,"ATXINDX":1852.67,"BUXINDX":17036.03,"ASX300I":4201.8,"CHZBSHR":568.608,"FSBF120":2400.96,"NLALSHR":476.29,"EUNX100":589.94,"RMBETRL":4359.48,"EUNX150":1254.89,"HKHCHAF":3696.29,"MSEAFE":1428.186,"MSPACF":1919.841,"JAPDOWA":8536.46,"DJINDUS":12184.26,"BRBOVES":58236.46,"JSEOVER":32632.92,"NASCOMP":2646.85,"NYSEALL":7502.88,"FRUSSL2":745.4,"FBMKLCI":1460.13,"NASA100":2318.68,"RSMICEX":1396.28,"MXIPC35":37227.21,"GRAGENL":675.8,"PSECOMP":4292.5,"RSRTSIN":1410.28,"POLWIGI":38637.17,"ARGMERV":2558.11,"TRKISTB":53834.91,"ISEQUIT":2741.29,"KOR200I":244.93,"ICRI500":3830.85,"OSLOASH":435.56,"CZPXIDX":873.3,"IGPAGEN":20157,"DJCMP65":4180.55,"PKSE100":11464.61,"SWSEALI":298.22,"POPSI20":5546.12,"TTOSP60":682.97,"CTCROBE":1787.47,"DJWRLD":230.36,"EGHFINC":410.8198,"AWWRLD":198.05,"FTEU100":2073.18,"FTSEGL":954.56,"FTASE20":263.69,"ISTA100":988.48,"LNVILSE":297.45,"SPEUROP":960.245,"PEGENRL":19985.96,"SXSAX16":216.37,"VENGENL":116.42,"AMMANFM":4516.03,"SRALLSH":5996.44,"DJUTILS":446.93,"NSEINDX":3115.64,"LUXGENI":819.59,"MADRIDI":867.25,"OMANMSM":5605.46,"COSEASH":319.35,"ICEXALL":590.8,"RIGSEIN":377.65,"ESTALSE":555.75,"TOK2NDM":2106.55,"TUTUNIN":4637.93,"FTSELAT":2942.1}
{"Date":"2011-12-12","SPCOMP":1236.47,"FTSE100":5427.86,"DAXINDX":5785.43,"MSWRLD":1168.923,"DJES50I":2269.457,"DJSTOXX":236.053,"FRCAC40":3089.59,"FTALLSH":2786.8,"TOKYOSE":746.69,"HNGKNGI":18575.66,"CHSASHR":2400.793,"FTSEMIB":14896.73,"IBEX35I":8381,"ASX200I":4252.8,"KORCOMP":1899.76,"SWISSMI":5747.09,"TTOCOMP":11907.89,"AMSTEOE":297.39,"DJEURST":220.031,"BNGKSET":1034,"JAKCOMP":3792.149,"SWEDOMX":941.85,"DJSTO50":2288.085,"BGBEL20":2030.47,"MDAXIDX":8558.94,"HEXINDX":5190.77,"SNGPORI":2701.72,"TAIWGHT":6949.04,"HKHCHIE":10059.35,"MSACWF":296.834,"MSEROP":1233.461,"DKKFXIN":376.74,"ATXINDX":1785.81,"BUXINDX":17121.96,"ASX300I":4250.15,"CHZBSHR":563.729,"FSBF120":2338.85,"NLALSHR":465.95,"EUNX100":576.84,"RMBETRL":4310.78,"EUNX150":1217.9,"HKHCHAF":3694.12,"MSEAFE":1404.671,"MSPACF":1932.314,"JAPDOWA":8653.82,"DJINDUS":12021.39,"BRBOVES":57346.86,"JSEOVER":32270.06,"NASCOMP":2612.26,"NYSEALL":7363.49,"FRUSSL2":733.15,"FBMKLCI":1467.1,"NASA100":2292.24,"RSMICEX":1349.96,"MXIPC35":37227.21,"GRAGENL":661.77,"PSECOMP":4276.34,"RSRTSIN":1363.67,"POLWIGI":37908.42,"ARGMERV":2485.41,"TRKISTB":52444.07,"ISEQUIT":2711.14,"KOR200I":248.55,"ICRI500":3751.05,"OSLOASH":424.29,"CZPXIDX":860.1,"IGPAGEN":20062.35,"DJCMP65":4131.67,"PKSE100":11477.12,"SWSEALI":292.05,"POPSI20":5416.01,"TTOSP60":675.55,"CTCROBE":1761.37,"DJWRLD":226.96,"EGHFINC":404.49,"AWWRLD":195.11,"FTEU100":2035.35,"FTSEGL":939.4,"FTASE20":255.92,"ISTA100":967.99,"LNVILSE":296.56,"SPEUROP":932.557,"PEGENRL":19734.71,"SXSAX16":212.94,"VENGENL":116.42,"AMMANFM":4537.3,"SRALLSH":5965,"DJUTILS":442.71,"NSEINDX":3115.64,"LUXGENI":795.54,"MADRIDI":840.34,"OMANMSM":5663.86,"COSEASH":316.45,"ICEXALL":586.53,"RIGSEIN":378.63,"ESTALSE":555.42,"TOK2NDM":2120.63,"TUTUNIN":4660.33,"FTSELAT":2892.6}
{"Date":"2011-12-13","SPCOMP":1225.73,"FTSE100":5490.15,"DAXINDX":5774.26,"MSWRLD":1159.392,"DJES50I":2260.978,"DJSTOXX":237.3,"FRCAC40":3078.72,"FTALLSH":2816.23,"TOKYOSE":740.71,"HNGKNGI":18447.17,"CHSASHR":2355.963,"FTSEMIB":14851.25,"IBEX35I":8327.8,"ASX200I":4193.4,"KORCOMP":1864.06,"SWISSMI":5759.72,"TTOCOMP":11759.94,"AMSTEOE":298.56,"DJEURST":219.488,"BNGKSET":1030.61,"JAKCOMP":3763.579,"SWEDOMX":956.12,"DJSTO50":2303.062,"BGBEL20":2032.2,"MDAXIDX":8586.85,"HEXINDX":5207.93,"SNGPORI":2685.74,"TAIWGHT":6896.31,"HKHCHIE":9957.15,"MSACWF":294.393,"MSEROP":1228.482,"DKKFXIN":380.45,"ATXINDX":1787.29,"BUXINDX":16924.89,"ASX300I":4190.82,"CHZBSHR":547.252,"FSBF120":2331.23,"NLALSHR":468.97,"EUNX100":575.64,"RMBETRL":4298.59,"EUNX150":1217.77,"HKHCHAF":3663.47,"MSEAFE":1396.099,"MSPACF":1912.581,"JAPDOWA":8552.81,"DJINDUS":11954.94,"BRBOVES":57494.85,"JSEOVER":32208.2,"NASCOMP":2579.27,"NYSEALL":7277.62,"FRUSSL2":718.06,"FBMKLCI":1465.39,"NASA100":2268.37,"RSMICEX":1378.56,"MXIPC35":36471.44,"GRAGENL":656.75,"PSECOMP":4282.617,"RSRTSIN":1387.13,"POLWIGI":38021.08,"ARGMERV":2474.8,"TRKISTB":52551.52,"ISEQUIT":2722.54,"KOR200I":243.48,"ICRI500":3767.1,"OSLOASH":426.84,"CZPXIDX":862.2,"IGPAGEN":20097,"DJCMP65":4103.81,"PKSE100":11278.02,"SWSEALI":296.55,"POPSI20":5342.66,"TTOSP60":668.21,"CTCROBE":1756.26,"DJWRLD":224.98,"EGHFINC":407.5298,"AWWRLD":193.5,"FTEU100":2046.96,"FTSEGL":934.89,"FTASE20":253.85,"ISTA100":977.98,"LNVILSE":294.79,"SPEUROP":929.842,"PEGENRL":19587.19,"SXSAX16":209.64,"VENGENL":116.45,"AMMANFM":4563.3,"SRALLSH":5994.66,"DJUTILS":445.03,"NSEINDX":3110.64,"LUXGENI":797.82,"MADRIDI":833.92,"OMANMSM":5655.52,"COSEASH":318.66,"ICEXALL":584.29,"RIGSEIN":374.93,"ESTALSE":550.66,"TOK2NDM":2122.23,"TUTUNIN":4701.33,"FTSELAT":2913.2}
{"Date":"2011-12-14","SPCOMP":1211.82,"FTSE100":5366.8,"DAXINDX":5675.14,"MSWRLD":1139.045,"DJES50I":2205.914,"DJSTOXX":232.436,"FRCAC40":2976.17,"FTALLSH":2754.78,"TOKYOSE":736.98,"HNGKNGI":18354.43,"CHSASHR":2334.893,"FTSEMIB":14430.02,"IBEX35I":8182,"ASX200I":4190.5,"KORCOMP":1857.75,"SWISSMI":5719.09,"TTOCOMP":11543.05,"AMSTEOE":292.15,"DJEURST":214.225,"BNGKSET":1023.48,"JAKCOMP":3751.604,"SWEDOMX":939.3,"DJSTO50":2263.491,"BGBEL20":1986.88,"MDAXIDX":8398.64,"HEXINDX":5085.48,"SNGPORI":2672.39,"TAIWGHT":6922.57,"HKHCHIE":9888.15,"MSACWF":289.357,"MSEROP":1190.942,"DKKFXIN":371.36,"ATXINDX":1752.44,"BUXINDX":16774.82,"ASX300I":4188.61,"CHZBSHR":541.208,"FSBF120":2255.86,"NLALSHR":458.72,"EUNX100":559.92,"RMBETRL":4276.48,"EUNX150":1182.5,"HKHCHAF":3653.66,"MSEAFE":1363.546,"MSPACF":1892.428,"JAPDOWA":8519.13,"DJINDUS":11823.48,"BRBOVES":56646.87,"JSEOVER":31727.03,"NASCOMP":2539.31,"NYSEALL":7184.75,"FRUSSL2":708.46,"FBMKLCI":1463.12,"NASA100":2233.03,"RSMICEX":1372.42,"MXIPC35":36012.67,"GRAGENL":659.62,"PSECOMP":4285.93,"RSRTSIN":1369.65,"POLWIGI":37813.82,"ARGMERV":2408.43,"TRKISTB":51338.97,"ISEQUIT":2681.21,"KOR200I":242.35,"ICRI500":3736.6,"OSLOASH":413.77,"CZPXIDX":853.8,"IGPAGEN":19879.79,"DJCMP65":4055.53,"PKSE100":11300.99,"SWSEALI":291.11,"POPSI20":5268.37,"TTOSP60":656.92,"CTCROBE":1740.04,"DJWRLD":221.11,"EGHFINC":408.7798,"AWWRLD":190.17,"FTEU100":2005.7,"FTSEGL":918.1,"FTASE20":253.03,"ISTA100":977.05,"LNVILSE":291.23,"SPEUROP":907.35,"PEGENRL":19305.93,"SXSAX16":213.42,"VENGENL":117.05,"AMMANFM":4564.74,"SRALLSH":5950.99,"DJUTILS":440.77,"NSEINDX":3120.88,"LUXGENI":783.24,"MADRIDI":818.95,"OMANMSM":5723.41,"COSEASH":310.53,"ICEXALL":581.8,"RIGSEIN":375.32,"ESTALSE":544.44,"TOK2NDM":2121.51,"TUTUNIN":4720.03,"FTSELAT":2841.5}
{"Date":"2011-12-15","SPCOMP":1215.75,"FTSE100":5400.85,"DAXINDX":5730.62,"MSWRLD":1142.851,"DJES50I":2224.888,"DJSTOXX":234.728,"FRCAC40":2998.73,"FTALLSH":2772.25,"TOKYOSE":725.02,"HNGKNGI":18026.84,"CHSASHR":2284.965,"FTSEMIB":14627.69,"IBEX35I":8250.4,"ASX200I":4139.8,"KORCOMP":1819.11,"SWISSMI":5784.14,"TTOCOMP":11504.42,"AMSTEOE":294.62,"DJEURST":216.107,"BNGKSET":1024.16,"JAKCOMP":3701.54,"SWEDOMX":946.68,"DJSTO50":2285.273,"BGBEL20":2001.53,"MDAXIDX":8518.66,"HEXINDX":5112.58,"SNGPORI":2635.25,"TAIWGHT":6764.59,"HKHCHIE":9678.86,"MSACWF":289.901,"MSEROP":1206.608,"DKKFXIN":374.08,"ATXINDX":1773.55,"BUXINDX":17024.43,"ASX300I":4136.96,"CHZBSHR":532.78,"FSBF120":2272.87,"NLALSHR":462.19,"EUNX100":563.85,"RMBETRL":4324.14,"EUNX150":1195.95,"HKHCHAF":3602.13,"MSEAFE":1368.462,"MSPACF":1866.422,"JAPDOWA":8377.37,"DJINDUS":11868.81,"BRBOVES":56331.15,"JSEOVER":32006.7,"NASCOMP":2541.01,"NYSEALL":7217.1,"FRUSSL2":716.01,"FBMKLCI":1464.11,"NASA100":2226.71,"RSMICEX":1393.61,"MXIPC35":36006.9,"GRAGENL":660.14,"PSECOMP":4282.668,"RSRTSIN":1395.28,"POLWIGI":37637.47,"ARGMERV":2401.43,"TRKISTB":51886.47,"ISEQUIT":2708.27,"KOR200I":236.72,"ICRI500":3720.2,"OSLOASH":421.21,"CZPXIDX":857.1,"IGPAGEN":19942.25,"DJCMP65":4092.63,"PKSE100":11139.52,"SWSEALI":293.33,"POPSI20":5342.74,"TTOSP60":654.07,"CTCROBE":1736.27,"DJWRLD":221.52,"EGHFINC":408.6799,"AWWRLD":190.5,"FTEU100":2025.1,"FTSEGL":922.25,"FTASE20":253.41,"ISTA100":988.07,"LNVILSE":289.63,"SPEUROP":915.121,"PEGENRL":19389.82,"SXSAX16":212.78,"VENGENL":117.23,"AMMANFM":4593.37,"SRALLSH":5941.32,"DJUTILS":446.84,"NSEINDX":3106.9,"LUXGENI":784.08,"MADRIDI":825.71,"OMANMSM":5716.81,"COSEASH":312.15,"ICEXALL":587.87,"RIGSEIN":374.88,"ESTALSE":540.85,"TOK2NDM":2104.57,"TUTUNIN":4705.39,"FTSELAT":2872}
{"Date":"2011-12-16","SPCOMP":1219.66,"FTSE100":5387.34,"DAXINDX":5701.78,"MSWRLD":1146.476,"DJES50I":2202.721,"DJSTOXX":233.708,"FRCAC40":2972.3,"FTALLSH":2764.96,"TOKYOSE":723.56,"HNGKNGI":18285.39,"CHSASHR":2330.844,"FTSEMIB":14572.22,"IBEX35I":8203.4,"ASX200I":4159.2,"KORCOMP":1839.96,"SWISSMI":5733.5,"TTOCOMP":11635.38,"AMSTEOE":294.03,"DJEURST":214.948,"BNGKSET":1034.06,"JAKCOMP":3768.354,"SWEDOMX":937.69,"DJSTO50":2270.259,"BGBEL20":2003.57,"MDAXIDX":8531.1,"HEXINDX":5072.75,"SNGPORI":2659.22,"TAIWGHT":6785.09,"HKHCHIE":9867.41,"MSACWF":291.009,"MSEROP":1205.915,"DKKFXIN":372.73,"ATXINDX":1792.74,"BUXINDX":17061.48,"ASX300I":4156.93,"CHZBSHR":546.317,"FSBF120":2257.12,"NLALSHR":461.98,"EUNX100":560.77,"RMBETRL":4272.67,"EUNX150":1195.3,"HKHCHAF":3683.77,"MSEAFE":1370.776,"MSPACF":1877.17,"JAPDOWA":8401.72,"DJINDUS":11866.39,"BRBOVES":56096.93,"JSEOVER":32006.7,"NASCOMP":2555.33,"NYSEALL":7237.66,"FRUSSL2":722.05,"FBMKLCI":1466.22,"NASA100":2238.18,"RSMICEX":1383.42,"MXIPC35":36054.63,"GRAGENL":655.91,"PSECOMP":4304.938,"RSRTSIN":1373.73,"POLWIGI":37001.49,"ARGMERV":2433.4,"TRKISTB":51665.78,"ISEQUIT":2726.4,"KOR200I":239.82,"ICRI500":3647.95,"OSLOASH":422.38,"CZPXIDX":856.7,"IGPAGEN":19955.93,"DJCMP65":4109.47,"PKSE100":11028.14,"SWSEALI":291.12,"POPSI20":5317.73,"TTOSP60":660.04,"CTCROBE":1754.23,"DJWRLD":222.42,"EGHFINC":395.5999,"AWWRLD":191.21,"FTEU100":2011.38,"FTSEGL":923.45,"FTASE20":250.53,"ISTA100":982.62,"LNVILSE":291.2,"SPEUROP":909.038,"PEGENRL":19446.49,"SXSAX16":212.97,"VENGENL":117.11,"AMMANFM":4575.81,"SRALLSH":5892.69,"DJUTILS":446.15,"NSEINDX":3118.92,"LUXGENI":787.9,"MADRIDI":820.95,"OMANMSM":5710.54,"COSEASH":311.33,"ICEXALL":589.43,"RIGSEIN":375.82,"ESTALSE":537.93,"TOK2NDM":2102.94,"TUTUNIN":4696.19,"FTSELAT":2822}
{"Date":"2011-12-19","SPCOMP":1205.35,"FTSE100":5364.99,"DAXINDX":5670.71,"MSWRLD":1135.299,"DJES50I":2202.955,"DJSTOXX":233.75,"FRCAC40":2974.2,"FTALLSH":2753.05,"TOKYOSE":716.38,"HNGKNGI":18070.21,"CHSASHR":2323.915,"FTSEMIB":14548.2,"IBEX35I":8253,"ASX200I":4060.4,"KORCOMP":1776.93,"SWISSMI":5767.98,"TTOCOMP":11539.7,"AMSTEOE":293.9,"DJEURST":214.831,"BNGKSET":1033.55,"JAKCOMP":3770.287,"SWEDOMX":934.27,"DJSTO50":2272.526,"BGBEL20":2000,"MDAXIDX":8490.89,"HEXINDX":5043.67,"SNGPORI":2618.09,"TAIWGHT":6633.33,"HKHCHIE":9727.08,"MSACWF":287.904,"MSEROP":1203.659,"DKKFXIN":374.78,"ATXINDX":1789.08,"BUXINDX":17519.07,"ASX300I":4056.8,"CHZBSHR":549.075,"FSBF120":2257.37,"NLALSHR":461.57,"EUNX100":561.38,"RMBETRL":4283.13,"EUNX150":1192.21,"HKHCHAF":3617.9,"MSEAFE":1360.97,"MSPACF":1845.102,"JAPDOWA":8296.12,"DJINDUS":11766.26,"BRBOVES":55298.33,"JSEOVER":31721.37,"NASCOMP":2523.14,"NYSEALL":7142.45,"FRUSSL2":708.56,"FBMKLCI":1477.78,"NASA100":2215.27,"RSMICEX":1382.88,"MXIPC35":35587.78,"GRAGENL":650.5,"PSECOMP":4318.117,"RSRTSIN":1370.11,"POLWIGI":36720.77,"ARGMERV":2400.33,"TRKISTB":50742.08,"ISEQUIT":2733.67,"KOR200I":231.74,"ICRI500":3603.8,"OSLOASH":419.11,"CZPXIDX":852.8,"IGPAGEN":19959.47,"DJCMP65":4056.53,"PKSE100":11083.03,"SWSEALI":290.42,"POPSI20":5327.86,"TTOSP60":654.69,"CTCROBE":1740.23,"DJWRLD":219.91,"EGHFINC":397.5898,"AWWRLD":189.17,"FTEU100":2013.67,"FTSEGL":917.37,"FTASE20":246.86,"ISTA100":991.57,"LNVILSE":292.17,"SPEUROP":908.876,"PEGENRL":19168.95,"SXSAX16":211,"VENGENL":117.11,"AMMANFM":4561.59,"SRALLSH":5860.96,"DJUTILS":442,"NSEINDX":3109.79,"LUXGENI":787.54,"MADRIDI":825.57,"OMANMSM":5671.68,"COSEASH":312.54,"ICEXALL":587.95,"RIGSEIN":375.53,"ESTALSE":533.16,"TOK2NDM":2092.63,"TUTUNIN":4696.07,"FTSELAT":2813.3}
{"Date":"2011-12-20","SPCOMP":1241.3,"FTSE100":5419.6,"DAXINDX":5847.03,"MSWRLD":1163.898,"DJES50I":2262.39,"DJSTOXX":238.508,"FRCAC40":3055.39,"FTALLSH":2781.41,"TOKYOSE":718.49,"HNGKNGI":18080.2,"CHSASHR":2321.479,"FTSEMIB":14965.18,"IBEX35I":8454.4,"ASX200I":4053.1,"KORCOMP":1793.06,"SWISSMI":5804.31,"TTOCOMP":11716.88,"AMSTEOE":301.79,"DJEURST":220.883,"BNGKSET":1033.29,"JAKCOMP":3752.338,"SWEDOMX":959.67,"DJSTO50":2306.919,"BGBEL20":2050.12,"MDAXIDX":8737.28,"HEXINDX":5217.04,"SNGPORI":2614.45,"TAIWGHT":6662.64,"HKHCHIE":9740.01,"MSACWF":294.73,"MSEROP":1236.216,"DKKFXIN":380.02,"ATXINDX":1842.73,"BUXINDX":17650.43,"ASX300I":4049.23,"CHZBSHR":551.42,"FSBF120":2320,"NLALSHR":472.93,"EUNX100":574.52,"RMBETRL":4256.07,"EUNX150":1228.38,"HKHCHAF":3587.01,"MSEAFE":1387.775,"MSPACF":1857.345,"JAPDOWA":8336.48,"DJINDUS":12103.58,"BRBOVES":56864.85,"JSEOVER":31783.9,"NASCOMP":2603.73,"NYSEALL":7360.97,"FRUSSL2":738.22,"FBMKLCI":1465.17,"NASA100":2281.94,"RSMICEX":1409.84,"MXIPC35":36239.39,"GRAGENL":660.07,"PSECOMP":4342.18,"RSRTSIN":1395.79,"POLWIGI":37148.86,"ARGMERV":2442.27,"TRKISTB":52126.94,"ISEQUIT":2782.8,"KOR200I":233.83,"ICRI500":3544,"OSLOASH":430.55,"CZPXIDX":867.9,"IGPAGEN":20080.02,"DJCMP65":4173.86,"PKSE100":11338.04,"SWSEALI":298.05,"POPSI20":5350.82,"TTOSP60":664.17,"CTCROBE":1732.41,"DJWRLD":225.14,"EGHFINC":388.1599,"AWWRLD":193.6,"FTEU100":2048.84,"FTSEGL":938.74,"FTASE20":252.58,"ISTA100":994.84,"LNVILSE":293.57,"SPEUROP":933.916,"PEGENRL":19370.41,"SXSAX16":212.61,"VENGENL":117.1,"AMMANFM":4561.1,"SRALLSH":5851.94,"DJUTILS":451.72,"NSEINDX":3106.72,"LUXGENI":808.56,"MADRIDI":846.03,"OMANMSM":5633.53,"COSEASH":316.59,"ICEXALL":587.3,"RIGSEIN":375.83,"ESTALSE":534,"TOK2NDM":2096.77,"TUTUNIN":4689.42,"FTSELAT":2845.3}
{"Date":"2011-12-21","SPCOMP":1243.72,"FTSE100":5389.74,"DAXINDX":5791.53,"MSWRLD":1164.162,"DJES50I":2244.345,"DJSTOXX":237.288,"FRCAC40":3030.47,"FTALLSH":2767.77,"TOKYOSE":725.68,"HNGKNGI":18416.45,"CHSASHR":2295.524,"FTSEMIB":14819.86,"IBEX35I":8378.4,"ASX200I":4139.5,"KORCOMP":1848.41,"SWISSMI":5804.77,"TTOCOMP":11753.53,"AMSTEOE":300.8,"DJEURST":219.122,"BNGKSET":1043.75,"JAKCOMP":3794.267,"SWEDOMX":959.6,"DJSTO50":2296.212,"BGBEL20":2026.32,"MDAXIDX":8717.69,"HEXINDX":5188.17,"SNGPORI":2673.32,"TAIWGHT":6966.48,"HKHCHIE":9950.71,"MSACWF":295.422,"MSEROP":1224.213,"DKKFXIN":380.01,"ATXINDX":1843.9,"BUXINDX":17603.35,"ASX300I":4134.6,"CHZBSHR":549.244,"FSBF120":2301.77,"NLALSHR":471.8,"EUNX100":570.94,"RMBETRL":4302.8,"EUNX150":1222.56,"HKHCHAF":3679.53,"MSEAFE":1384.814,"MSPACF":1880.188,"JAPDOWA":8459.98,"DJINDUS":12107.74,"BRBOVES":56653.37,"JSEOVER":31646.77,"NASCOMP":2577.97,"NYSEALL":7388.52,"FRUSSL2":740.45,"FBMKLCI":1484.98,"NASA100":2249.03,"RSMICEX":1384.79,"MXIPC35":36628.06,"GRAGENL":659.34,"PSECOMP":4368.879,"RSRTSIN":1382.5,"POLWIGI":37574.56,"ARGMERV":2440.87,"TRKISTB":51747.43,"ISEQUIT":2810.19,"KOR200I":241.51,"ICRI500":3640.9,"OSLOASH":428.31,"CZPXIDX":879.8,"IGPAGEN":20146.59,"DJCMP65":4193.66,"PKSE100":11268.55,"SWSEALI":298.41,"POPSI20":5279.59,"TTOSP60":666.41,"CTCROBE":1735.75,"DJWRLD":225.73,"EGHFINC":387.5198,"AWWRLD":194.06,"FTEU100":2039.9,"FTSEGL":937.01,"FTASE20":252.45,"ISTA100":982.18,"LNVILSE":296.23,"SPEUROP":926.688,"PEGENRL":19360.66,"SXSAX16":212.92,"VENGENL":117.28,"AMMANFM":4552.21,"SRALLSH":5842.83,"DJUTILS":458.71,"NSEINDX":3128.03,"LUXGENI":809.89,"MADRIDI":838.45,"OMANMSM":5633.01,"COSEASH":316.8,"ICEXALL":587.28,"RIGSEIN":366.92,"ESTALSE":535.98,"TOK2NDM":2102.4,"TUTUNIN":4687.7,"FTSELAT":2841.4}
{"Date":"2011-12-22","SPCOMP":1254,"FTSE100":5456.97,"DAXINDX":5852.18,"MSWRLD":1173.46,"DJES50I":2273.022,"DJSTOXX":239.785,"FRCAC40":3071.8,"FTALLSH":2799.61,"TOKYOSE":723.12,"HNGKNGI":18378.23,"CHSASHR":2290.352,"FTSEMIB":15027.44,"IBEX35I":8462.9,"ASX200I":4090.8,"KORCOMP":1847.49,"SWISSMI":5837.06,"TTOCOMP":11876.48,"AMSTEOE":305.18,"DJEURST":221.733,"BNGKSET":1042.52,"JAKCOMP":3795.443,"SWEDOMX":970.9,"DJSTO50":2321.633,"BGBEL20":2040.29,"MDAXIDX":8775.39,"HEXINDX":5272.35,"SNGPORI":2664.8,"TAIWGHT":6966.35,"HKHCHIE":9944.62,"MSACWF":297.619,"MSEROP":1238.942,"DKKFXIN":377.62,"ATXINDX":1883.43,"BUXINDX":17462.51,"ASX300I":4085.6,"CHZBSHR":550.958,"FSBF120":2331.45,"NLALSHR":478.05,"EUNX100":577.83,"RMBETRL":4307.82,"EUNX150":1236.73,"HKHCHAF":3686.02,"MSEAFE":1393.435,"MSPACF":1871.985,"JAPDOWA":8395.16,"DJINDUS":12169.65,"BRBOVES":57347.87,"JSEOVER":31904.14,"NASCOMP":2599.45,"NYSEALL":7460.75,"FRUSSL2":745.51,"FBMKLCI":1491.46,"NASA100":2266.77,"RSMICEX":1385.66,"MXIPC35":37066.77,"GRAGENL":656.45,"PSECOMP":4370.457,"RSRTSIN":1396.03,"POLWIGI":37478.7,"ARGMERV":2456.34,"TRKISTB":51591.56,"ISEQUIT":2836.75,"KOR200I":241.4,"ICRI500":3674.5,"OSLOASH":435.68,"CZPXIDX":891.6,"IGPAGEN":20163.03,"DJCMP65":4217.72,"PKSE100":11306.1,"SWSEALI":301.7,"POPSI20":5332.53,"TTOSP60":675.41,"CTCROBE":1733.54,"DJWRLD":227.33,"EGHFINC":379.46,"AWWRLD":195.48,"FTEU100":2062.33,"FTSEGL":943.64,"FTASE20":252.05,"ISTA100":982.01,"LNVILSE":297.62,"SPEUROP":937.909,"PEGENRL":19383.07,"SXSAX16":212.97,"VENGENL":117.28,"AMMANFM":4555.56,"SRALLSH":5919.35,"DJUTILS":459.66,"NSEINDX":3139.67,"LUXGENI":817.58,"MADRIDI":847.31,"OMANMSM":5635.66,"COSEASH":315.86,"ICEXALL":584.03,"RIGSEIN":368.49,"ESTALSE":534.88,"TOK2NDM":2103.01,"TUTUNIN":4698.42,"FTSELAT":2900.2}
{"Date":"2011-12-23","SPCOMP":1265.33,"FTSE100":5512.7,"DAXINDX":5878.93,"MSWRLD":1182.239,"DJES50I":2290.366,"DJSTOXX":241.859,"FRCAC40":3102.09,"FTALLSH":2827.09,"TOKYOSE":723.12,"HNGKNGI":18629.17,"CHSASHR":2309.719,"FTSEMIB":15073.99,"IBEX35I":8542.7,"ASX200I":4140.4,"KORCOMP":1867.22,"SWISSMI":5893.89,"TTOCOMP":11926.67,"AMSTEOE":307.79,"DJEURST":223.432,"BNGKSET":1037.37,"JAKCOMP":3797.151,"SWEDOMX":982.08,"DJSTO50":2343.11,"BGBEL20":2054.45,"MDAXIDX":8834.69,"HEXINDX":5314.57,"SNGPORI":2676.47,"TAIWGHT":7110.73,"HKHCHIE":10132.66,"MSACWF":299.897,"MSEROP":1247.088,"DKKFXIN":382.6,"ATXINDX":1882.09,"BUXINDX":17504.54,"ASX300I":4135.11,"CHZBSHR":555.123,"FSBF120":2354.65,"NLALSHR":481.9,"EUNX100":583.35,"RMBETRL":4319.56,"EUNX150":1248.99,"HKHCHAF":3755.63,"MSEAFE":1401.598,"MSPACF":1880.667,"JAPDOWA":8395.16,"DJINDUS":12294,"BRBOVES":57701.07,"JSEOVER":32127.25,"NASCOMP":2618.64,"NYSEALL":7518.66,"FRUSSL2":747.98,"FBMKLCI":1496.15,"NASA100":2287.57,"RSMICEX":1376.11,"MXIPC35":37041.42,"GRAGENL":665.06,"PSECOMP":4372.238,"RSRTSIN":1394.12,"POLWIGI":37788.65,"ARGMERV":2466.7,"TRKISTB":51948.62,"ISEQUIT":2865.35,"KOR200I":244.22,"ICRI500":3660.55,"OSLOASH":439.98,"CZPXIDX":898.6,"IGPAGEN":20156.87,"DJCMP65":4251.33,"PKSE100":11301.09,"SWSEALI":305.12,"POPSI20":5401.4,"TTOSP60":678.15,"CTCROBE":1736.77,"DJWRLD":229,"EGHFINC":386.3098,"AWWRLD":196.98,"FTEU100":2078.93,"FTSEGL":951.7,"FTASE20":256.19,"ISTA100":1000.48,"LNVILSE":298.01,"SPEUROP":944.936,"PEGENRL":19428.81,"SXSAX16":213.04,"VENGENL":118.11,"AMMANFM":4555.56,"SRALLSH":5982.58,"DJUTILS":462.94,"NSEINDX":3145.72,"LUXGENI":820.66,"MADRIDI":854.98,"OMANMSM":5649.1,"COSEASH":319.54,"ICEXALL":584.35,"RIGSEIN":370.41,"ESTALSE":541.97,"TOK2NDM":2103.01,"TUTUNIN":4689.7,"FTSELAT":2927}
{"Date":"2011-12-26","SPCOMP":1265.33,"FTSE100":5512.7,"DAXINDX":5878.93,"MSWRLD":1182.85,"DJES50I":2290.366,"DJSTOXX":241.859,"FRCAC40":3102.09,"FTALLSH":2827.09,"TOKYOSE":726.44,"HNGKNGI":18629.17,"CHSASHR":2294.305,"FTSEMIB":15073.99,"IBEX35I":8542.7,"ASX200I":4140.4,"KORCOMP":1856.7,"SWISSMI":5893.89,"TTOCOMP":11926.67,"AMSTEOE":307.79,"DJEURST":223.432,"BNGKSET":1032.51,"JAKCOMP":3797.151,"SWEDOMX":982.08,"DJSTO50":2343.11,"BGBEL20":2054.45,"MDAXIDX":8834.69,"HEXINDX":5314.57,"SNGPORI":2676.47,"TAIWGHT":7092.58,"HKHCHIE":10132.66,"MSACWF":300.03,"MSEROP":1247.088,"DKKFXIN":382.6,"ATXINDX":1882.09,"BUXINDX":17504.54,"ASX300I":4135.11,"CHZBSHR":553.283,"FSBF120":2354.65,"NLALSHR":481.9,"EUNX100":583.35,"RMBETRL":4319.56,"EUNX150":1248.99,"HKHCHAF":3755.63,"MSEAFE":1403.33,"MSPACF":1886.964,"JAPDOWA":8479.34,"DJINDUS":12294,"BRBOVES":57669.48,"JSEOVER":32127.25,"NASCOMP":2618.64,"NYSEALL":7518.66,"FRUSSL2":747.98,"FBMKLCI":1496.15,"NASA100":2287.57,"RSMICEX":1390.08,"MXIPC35":37217.97,"GRAGENL":665.06,"PSECOMP":4387.059,"RSRTSIN":1413.52,"POLWIGI":37788.65,"ARGMERV":2466.7,"TRKISTB":52517.25,"ISEQUIT":2865.35,"KOR200I":242.64,"ICRI500":3703.8,"OSLOASH":439.98,"CZPXIDX":898.6,"IGPAGEN":20078.76,"DJCMP65":4251.33,"PKSE100":11310.35,"SWSEALI":305.12,"POPSI20":5401.4,"TTOSP60":678.15,"CTCROBE":1736.77,"DJWRLD":229.12,"EGHFINC":381.8899,"AWWRLD":197.04,"FTEU100":2078.93,"FTSEGL":951.86,"FTASE20":256.19,"ISTA100":1004.96,"LNVILSE":298.01,"SPEUROP":944.936,"PEGENRL":19458.87,"SXSAX16":213.04,"VENGENL":118.11,"AMMANFM":4585.82,"SRALLSH":5982.58,"DJUTILS":462.94,"NSEINDX":3145.72,"LUXGENI":820.66,"MADRIDI":854.98,"OMANMSM":5677.59,"COSEASH":319.54,"ICEXALL":584.35,"RIGSEIN":370.41,"ESTALSE":541.97,"TOK2NDM":2100.33,"TUTUNIN":4690.35,"FTSELAT":2927}
{"Date":"2011-12-27","SPCOMP":1265.43,"FTSE100":5512.7,"DAXINDX":5889.76,"MSWRLD":1183.588,"DJES50I":2290.31,"DJSTOXX":241.913,"FRCAC40":3103.11,"FTALLSH":2827.09,"TOKYOSE":724.25,"HNGKNGI":18629.17,"CHSASHR":2269.369,"FTSEMIB":14924.01,"IBEX35I":8529.6,"ASX200I":4140.4,"KORCOMP":1842.02,"SWISSMI":5886.91,"TTOCOMP":11926.67,"AMSTEOE":309.37,"DJEURST":223.441,"BNGKSET":1028.38,"JAKCOMP":3789.425,"SWEDOMX":976.9,"DJSTO50":2344.305,"BGBEL20":2054.23,"MDAXIDX":8837.94,"HEXINDX":5275.06,"SNGPORI":2673.62,"TAIWGHT":7085.03,"HKHCHIE":10132.66,"MSACWF":300.055,"MSEROP":1249.832,"DKKFXIN":383.36,"ATXINDX":1895.05,"BUXINDX":17350.79,"ASX300I":4135.11,"CHZBSHR":546.692,"FSBF120":2355.49,"NLALSHR":484.57,"EUNX100":584.5,"RMBETRL":4299.69,"EUNX150":1256.99,"HKHCHAF":3755.63,"MSEAFE":1405.36,"MSPACF":1887.073,"JAPDOWA":8440.56,"DJINDUS":12291.35,"BRBOVES":58005.2,"JSEOVER":32127.25,"NASCOMP":2625.2,"NYSEALL":7508.37,"FRUSSL2":751.31,"FBMKLCI":1500.91,"NASA100":2293.12,"RSMICEX":1386.14,"MXIPC35":37091.42,"GRAGENL":669.49,"PSECOMP":4361.43,"RSRTSIN":1398.51,"POLWIGI":37836.46,"ARGMERV":2457.37,"TRKISTB":52561.2,"ISEQUIT":2865.35,"KOR200I":240.79,"ICRI500":3680.2,"OSLOASH":440.87,"CZPXIDX":906.4,"IGPAGEN":20142.03,"DJCMP65":4257.3,"PKSE100":11311.38,"SWSEALI":303.78,"POPSI20":5461.77,"TTOSP60":678.15,"CTCROBE":1736.28,"DJWRLD":229.15,"EGHFINC":380.0898,"AWWRLD":197.05,"FTEU100":2079.46,"FTSEGL":952.46,"FTASE20":259.37,"ISTA100":1004.78,"LNVILSE":296.24,"SPEUROP":945.181,"PEGENRL":19398.51,"SXSAX16":213.11,"VENGENL":116.92,"AMMANFM":4604.87,"SRALLSH":6015.09,"DJUTILS":466.58,"NSEINDX":3168.55,"LUXGENI":825.87,"MADRIDI":853.63,"OMANMSM":5663.38,"COSEASH":320.14,"ICEXALL":587.49,"RIGSEIN":368.65,"ESTALSE":538.75,"TOK2NDM":2094.95,"TUTUNIN":4684.83,"FTSELAT":2920.5}
{"Date":"2011-12-28","SPCOMP":1249.64,"FTSE100":5507.4,"DAXINDX":5771.27,"MSWRLD":1167.961,"DJES50I":2255.027,"DJSTOXX":240.199,"FRCAC40":3071.08,"FTALLSH":2825.88,"TOKYOSE":721.45,"HNGKNGI":18518.67,"CHSASHR":2273.303,"FTSEMIB":14796.55,"IBEX35I":8358.4,"ASX200I":4088.8,"KORCOMP":1825.12,"SWISSMI":5895.25,"TTOCOMP":11728.41,"AMSTEOE":306.76,"DJEURST":220.689,"BNGKSET":1028.19,"JAKCOMP":3769.214,"SWEDOMX":969.36,"DJSTO50":2329.475,"BGBEL20":2043.59,"MDAXIDX":8752.86,"HEXINDX":5250.41,"SNGPORI":2666.25,"TAIWGHT":7056.67,"HKHCHIE":9980.51,"MSACWF":296.136,"MSEROP":1229.589,"DKKFXIN":384.91,"ATXINDX":1880.44,"BUXINDX":17175.01,"ASX300I":4084.07,"CHZBSHR":550.938,"FSBF120":2333.83,"NLALSHR":480.67,"EUNX100":579.99,"RMBETRL":4263.93,"EUNX150":1251.74,"HKHCHAF":3717.42,"MSEAFE":1386.645,"MSPACF":1871.971,"JAPDOWA":8423.62,"DJINDUS":12151.41,"BRBOVES":56533.76,"JSEOVER":32092.87,"NASCOMP":2589.98,"NYSEALL":7396.99,"FRUSSL2":735.21,"FBMKLCI":1504.11,"NASA100":2267.08,"RSMICEX":1383.09,"MXIPC35":36644.86,"GRAGENL":669.57,"PSECOMP":4336.629,"RSRTSIN":1382.19,"POLWIGI":37552.9,"ARGMERV":2425.98,"TRKISTB":51553.2,"ISEQUIT":2843.67,"KOR200I":238.15,"ICRI500":3644.1,"OSLOASH":436.92,"CZPXIDX":905.1,"IGPAGEN":20016.06,"DJCMP65":4206.51,"PKSE100":11352.59,"SWSEALI":301.62,"POPSI20":5482.86,"TTOSP60":666.89,"CTCROBE":1727.65,"DJWRLD":226.15,"EGHFINC":377.3799,"AWWRLD":194.5,"FTEU100":2064.03,"FTSEGL":940.79,"FTASE20":258.27,"ISTA100":999.15,"LNVILSE":297.09,"SPEUROP":932.902,"PEGENRL":19268.55,"SXSAX16":215.69,"VENGENL":116.92,"AMMANFM":4648.41,"SRALLSH":6093.39,"DJUTILS":463.28,"NSEINDX":3163.16,"LUXGENI":821.93,"MADRIDI":836.69,"OMANMSM":5679.2,"COSEASH":321.01,"ICEXALL":589.39,"RIGSEIN":369.5,"ESTALSE":537.37,"TOK2NDM":2099.21,"TUTUNIN":4694.07,"FTSELAT":2855.7}
{"Date":"2011-12-29","SPCOMP":1263.02,"FTSE100":5566.77,"DAXINDX":5848.78,"MSWRLD":1177.558,"DJES50I":2292.285,"DJSTOXX":242.459,"FRCAC40":3127.56,"FTALLSH":2853.58,"TOKYOSE":722.12,"HNGKNGI":18397.92,"CHSASHR":2277.03,"FTSEMIB":14908.53,"IBEX35I":8487.9,"ASX200I":4071.1,"KORCOMP":1825.74,"SWISSMI":5896.6,"TTOCOMP":11841.7,"AMSTEOE":310.76,"DJEURST":223.655,"BNGKSET":1023.91,"JAKCOMP":3808.772,"SWEDOMX":977.52,"DJSTO50":2352.192,"BGBEL20":2067.09,"MDAXIDX":8827.81,"HEXINDX":5297.71,"SNGPORI":2672.78,"TAIWGHT":7074.82,"HKHCHIE":9944.58,"MSACWF":298.306,"MSEROP":1238.572,"DKKFXIN":385.91,"ATXINDX":1891.68,"BUXINDX":17275.52,"ASX300I":4066.17,"CHZBSHR":557.578,"FSBF120":2373.18,"NLALSHR":486.8,"EUNX100":588.32,"RMBETRL":4277.52,"EUNX150":1261.93,"HKHCHAF":3673.85,"MSEAFE":1393.453,"MSPACF":1874.18,"JAPDOWA":8398.89,"DJINDUS":12287.04,"BRBOVES":56754.08,"JSEOVER":31995.87,"NASCOMP":2613.74,"NYSEALL":7485.63,"FRUSSL2":744.98,"FBMKLCI":1506.69,"NASA100":2285.07,"RSMICEX":1387.06,"MXIPC35":37185.73,"GRAGENL":667.3,"PSECOMP":4371.957,"RSRTSIN":1365.13,"POLWIGI":37814.52,"ARGMERV":2462.63,"TRKISTB":52053.62,"ISEQUIT":2845.26,"KOR200I":238.08,"ICRI500":3607.6,"OSLOASH":440.18,"CZPXIDX":905.9,"IGPAGEN":20107.09,"DJCMP65":4254.4,"PKSE100":11435.67,"SWSEALI":303.73,"POPSI20":5488.64,"TTOSP60":673.07,"CTCROBE":1725.07,"DJWRLD":227.78,"EGHFINC":381.6099,"AWWRLD":195.88,"FTEU100":2084.84,"FTSEGL":948.43,"FTASE20":259.19,"ISTA100":978.49,"LNVILSE":298.97,"SPEUROP":946.166,"PEGENRL":19385.19,"SXSAX16":215.73,"VENGENL":116.72,"AMMANFM":4648.41,"SRALLSH":6089.38,"DJUTILS":467.12,"NSEINDX":3160.03,"LUXGENI":823.5,"MADRIDI":849.62,"OMANMSM":5695.12,"COSEASH":322.02,"ICEXALL":587.41,"RIGSEIN":368.76,"ESTALSE":532.29,"TOK2NDM":2100.71,"TUTUNIN":4700.72,"FTSELAT":2872.4}
{"Date":"2011-12-30","SPCOMP":1257.6,"FTSE100":5572.28,"DAXINDX":5898.35,"MSWRLD":1182.595,"DJES50I":2316.548,"DJSTOXX":244.542,"FRCAC40":3159.81,"FTALLSH":2857.88,"TOKYOSE":728.61,"HNGKNGI":18434.39,"CHSASHR":2304.116,"FTSEMIB":15089.74,"IBEX35I":8566.3,"ASX200I":4056.6,"KORCOMP":1825.74,"SWISSMI":5936.23,"TTOCOMP":11955.09,"AMSTEOE":312.47,"DJEURST":225.78,"BNGKSET":1025.32,"JAKCOMP":3821.992,"SWEDOMX":987.85,"DJSTO50":2369.519,"BGBEL20":2083.42,"MDAXIDX":8897.81,"HEXINDX":5355.06,"SNGPORI":2646.35,"TAIWGHT":7072.08,"HKHCHIE":9936.48,"MSACWF":299.511,"MSEROP":1255.535,"DKKFXIN":389.95,"ATXINDX":1891.68,"BUXINDX":16974.24,"ASX300I":4052.27,"CHZBSHR":567.035,"FSBF120":2397.44,"NLALSHR":488.83,"EUNX100":592.85,"RMBETRL":4336.95,"EUNX150":1275.02,"HKHCHAF":3682.18,"MSEAFE":1412.554,"MSPACF":1900.509,"JAPDOWA":8455.35,"DJINDUS":12217.56,"BRBOVES":56754.08,"JSEOVER":31985.67,"NASCOMP":2605.15,"NYSEALL":7477.03,"FRUSSL2":740.92,"FBMKLCI":1530.73,"NASA100":2277.83,"RSMICEX":1402.23,"MXIPC35":37077.52,"GRAGENL":680.42,"PSECOMP":4371.957,"RSRTSIN":1381.87,"POLWIGI":37595.44,"ARGMERV":2462.63,"TRKISTB":51266.62,"ISEQUIT":2901.82,"KOR200I":238.08,"ICRI500":3597.75,"OSLOASH":442.46,"CZPXIDX":911.1,"IGPAGEN":20129.8,"DJCMP65":4232.17,"PKSE100":11347.66,"SWSEALI":307.04,"POPSI20":5494.27,"TTOSP60":680.87,"CTCROBE":1740.21,"DJWRLD":228.75,"EGHFINC":381.6099,"AWWRLD":196.69,"FTEU100":2103.16,"FTSEGL":950.41,"FTASE20":264.91,"ISTA100":990.37,"LNVILSE":298.78,"SPEUROP":955.275,"PEGENRL":19473.31,"SXSAX16":215.45,"VENGENL":117.04,"AMMANFM":4648.41,"SRALLSH":6074.42,"DJUTILS":464.68,"NSEINDX":3205.02,"LUXGENI":831.89,"MADRIDI":857.65,"OMANMSM":5703.9,"COSEASH":325.19,"ICEXALL":580.73,"RIGSEIN":371.16,"ESTALSE":531.17,"TOK2NDM":2111.43,"TUTUNIN":4722.25,"FTSELAT":2905.6}
{"Date":"2012-01-02","SPCOMP":1257.6,"FTSE100":5572.28,"DAXINDX":6075.52,"MSWRLD":1186.071,"DJES50I":2370.199,"DJSTOXX":247.146,"FRCAC40":3222.3,"FTALLSH":2857.88,"TOKYOSE":728.61,"HNGKNGI":18434.39,"CHSASHR":2304.116,"FTSEMIB":15454.62,"IBEX35I":8723.8,"ASX200I":4056.6,"KORCOMP":1826.37,"SWISSMI":5936.23,"TTOCOMP":11955.09,"AMSTEOE":316.82,"DJEURST":230.678,"BNGKSET":1025.32,"JAKCOMP":3809.14,"SWEDOMX":999.43,"DJSTO50":2389.688,"BGBEL20":2114.32,"MDAXIDX":9115.2,"HEXINDX":5503.14,"SNGPORI":2646.35,"TAIWGHT":6952.21,"HKHCHIE":9936.48,"MSACWF":300.309,"MSEROP":1268.638,"DKKFXIN":398.1,"ATXINDX":1941.03,"BUXINDX":17139.97,"ASX300I":4052.27,"CHZBSHR":567.035,"FSBF120":2443.29,"NLALSHR":495.65,"EUNX100":603.17,"RMBETRL":4336.95,"EUNX150":1297.54,"HKHCHAF":3682.18,"MSEAFE":1422.402,"MSPACF":1900.509,"JAPDOWA":8455.35,"DJINDUS":12217.56,"BRBOVES":57829.27,"JSEOVER":31985.67,"NASCOMP":2605.15,"NYSEALL":7477.03,"FRUSSL2":740.92,"FBMKLCI":1530.73,"NASA100":2277.83,"RSMICEX":1402.23,"MXIPC35":37335.03,"GRAGENL":673.71,"PSECOMP":4397.078,"RSRTSIN":1381.87,"POLWIGI":38318.26,"ARGMERV":2462.63,"TRKISTB":51340.96,"ISEQUIT":2901.82,"KOR200I":238.7,"ICRI500":3602.5,"OSLOASH":446.76,"CZPXIDX":923.7,"IGPAGEN":20049.8,"DJCMP65":4232.17,"PKSE100":11282.01,"SWSEALI":311.29,"POPSI20":5611.37,"TTOSP60":680.87,"CTCROBE":1746.71,"DJWRLD":229.34,"EGHFINC":386.2898,"AWWRLD":197.25,"FTEU100":2124.94,"FTSEGL":953.19,"FTASE20":261.1,"ISTA100":1000.27,"LNVILSE":298.99,"SPEUROP":976.116,"PEGENRL":19579.41,"SXSAX16":215.49,"VENGENL":116.14,"AMMANFM":4651.34,"SRALLSH":6074.87,"DJUTILS":464.68,"NSEINDX":3205.02,"LUXGENI":853.34,"MADRIDI":873.14,"OMANMSM":5710.45,"COSEASH":331.79,"ICEXALL":581.35,"RIGSEIN":373.35,"ESTALSE":545.17,"TOK2NDM":2111.43,"TUTUNIN":4747.03,"FTSELAT":2879.7}
{"Date":"2012-01-03","SPCOMP":1277.06,"FTSE100":5699.91,"DAXINDX":6166.57,"MSWRLD":1206.093,"DJES50I":2389.908,"DJSTOXX":251.057,"FRCAC40":3245.4,"FTALLSH":2923.63,"TOKYOSE":728.61,"HNGKNGI":18877.41,"CHSASHR":2304.116,"FTSEMIB":15645.56,"IBEX35I":8732.4,"ASX200I":4101.2,"KORCOMP":1875.41,"SWISSMI":6050.93,"TTOCOMP":12208.43,"AMSTEOE":318.04,"DJEURST":232.729,"BNGKSET":1025.32,"JAKCOMP":3857.882,"SWEDOMX":1018.8,"DJSTO50":2427.309,"BGBEL20":2146.45,"MDAXIDX":9229.09,"HEXINDX":5584.84,"SNGPORI":2688.36,"TAIWGHT":7053.38,"HKHCHIE":10235.17,"MSACWF":305.681,"MSEROP":1295.303,"DKKFXIN":400.26,"ATXINDX":1958.15,"BUXINDX":16989.98,"ASX300I":4097.06,"CHZBSHR":567.035,"FSBF120":2461.57,"NLALSHR":498.69,"EUNX100":606.41,"RMBETRL":4336.95,"EUNX150":1316.03,"HKHCHAF":3752.06,"MSEAFE":1446.645,"MSPACF":1919.241,"JAPDOWA":8455.35,"DJINDUS":12397.38,"BRBOVES":59264.87,"JSEOVER":32768.35,"NASCOMP":2648.72,"NYSEALL":7624.32,"FRUSSL2":752.28,"FBMKLCI":1513.54,"NASA100":2321.96,"RSMICEX":1444.76,"MXIPC35":37384.34,"GRAGENL":665.63,"PSECOMP":4422.219,"RSRTSIN":1434.23,"POLWIGI":38463.72,"ARGMERV":2568.2,"TRKISTB":52859.07,"ISEQUIT":2960.52,"KOR200I":245.82,"ICRI500":3700.8,"OSLOASH":452.14,"CZPXIDX":934.3,"IGPAGEN":20096.13,"DJCMP65":4261.02,"PKSE100":11402.04,"SWSEALI":317.26,"POPSI20":5700.94,"TTOSP60":695.38,"CTCROBE":1771.05,"DJWRLD":233.36,"EGHFINC":383.8198,"AWWRLD":200.77,"FTEU100":2159.18,"FTSEGL":971.47,"FTASE20":254.51,"ISTA100":1004.19,"LNVILSE":302.44,"SPEUROP":984.731,"PEGENRL":19886.89,"SXSAX16":214.26,"VENGENL":116.14,"AMMANFM":4616.54,"SRALLSH":6035.65,"DJUTILS":455.72,"NSEINDX":3212.86,"LUXGENI":861.99,"MADRIDI":874.79,"OMANMSM":5721.81,"COSEASH":334.01,"ICEXALL":592.12,"RIGSEIN":376.46,"ESTALSE":553.43,"TOK2NDM":2111.43,"TUTUNIN":4743.87,"FTSELAT":2964.7}
{"Date":"2012-01-04","SPCOMP":1277.3,"FTSE100":5668.45,"DAXINDX":6111.55,"MSWRLD":1203.62,"DJES50I":2349.891,"DJSTOXX":249.619,"FRCAC40":3193.65,"FTALLSH":2906.4,"TOKYOSE":742.99,"HNGKNGI":18727.31,"CHSASHR":2272.671,"FTSEMIB":15327.03,"IBEX35I":8581.8,"ASX200I":4187.8,"KORCOMP":1866.22,"SWISSMI":6058.08,"TTOCOMP":12226.47,"AMSTEOE":314.53,"DJEURST":229.464,"BNGKSET":1036.21,"JAKCOMP":3907.421,"SWEDOMX":1006.31,"DJSTO50":2418.408,"BGBEL20":2121.11,"MDAXIDX":9190.12,"HEXINDX":5507.82,"SNGPORI":2711.02,"TAIWGHT":7082.97,"HKHCHIE":10094.41,"MSACWF":305.036,"MSEROP":1274.26,"DKKFXIN":393.93,"ATXINDX":1938.36,"BUXINDX":16574.58,"ASX300I":4182.93,"CHZBSHR":559.286,"FSBF120":2424.79,"NLALSHR":494.46,"EUNX100":598.35,"RMBETRL":4342.97,"EUNX150":1296.3,"HKHCHAF":3724.16,"MSEAFE":1439.891,"MSPACF":1951.856,"JAPDOWA":8560.11,"DJINDUS":12418.42,"BRBOVES":59364.95,"JSEOVER":32899.68,"NASCOMP":2648.36,"NYSEALL":7612.15,"FRUSSL2":747.28,"FBMKLCI":1504.22,"NASA100":2329.71,"RSMICEX":1447.59,"MXIPC35":37387.63,"GRAGENL":662.29,"PSECOMP":4487.77,"RSRTSIN":1434.19,"POLWIGI":38183.09,"ARGMERV":2715.46,"TRKISTB":51532.56,"ISEQUIT":2908.12,"KOR200I":244.24,"ICRI500":3695.05,"OSLOASH":448.93,"CZPXIDX":927.4,"IGPAGEN":20234.38,"DJCMP65":4264.59,"PKSE100":11361.97,"SWSEALI":313.98,"POPSI20":5592.76,"TTOSP60":696.04,"CTCROBE":1768.56,"DJWRLD":232.89,"EGHFINC":383.8198,"AWWRLD":200.29,"FTEU100":2145.74,"FTSEGL":968.76,"FTASE20":253.89,"ISTA100":1005.7,"LNVILSE":302.45,"SPEUROP":970.245,"PEGENRL":19940.09,"SXSAX16":214.22,"VENGENL":116.14,"AMMANFM":4603.79,"SRALLSH":5972.75,"DJUTILS":453.02,"NSEINDX":3203.35,"LUXGENI":858.02,"MADRIDI":858.33,"OMANMSM":5713.68,"COSEASH":329.89,"ICEXALL":594.38,"RIGSEIN":378.28,"ESTALSE":549.16,"TOK2NDM":2126.43,"TUTUNIN":4758.44,"FTSELAT":3016.3}
{"Date":"2012-01-05","SPCOMP":1281.06,"FTSE100":5624.26,"DAXINDX":6095.99,"MSWRLD":1197.032,"DJES50I":2315.75,"DJSTOXX":247.385,"FRCAC40":3144.91,"FTALLSH":2882.24,"TOKYOSE":736.28,"HNGKNGI":18813.41,"CHSASHR":2250.846,"FTSEMIB":14767.22,"IBEX35I":8329.6,"ASX200I":4142.7,"KORCOMP":1863.74,"SWISSMI":6026.57,"TTOCOMP":12237.4,"AMSTEOE":311.92,"DJEURST":226.357,"BNGKSET":1036.8,"JAKCOMP":3906.264,"SWEDOMX":1002.18,"DJSTO50":2398.548,"BGBEL20":2096.9,"MDAXIDX":9170.46,"HEXINDX":5513.83,"SNGPORI":2713.02,"TAIWGHT":7130.86,"HKHCHIE":10140.92,"MSACWF":303.367,"MSEROP":1251.734,"DKKFXIN":399.66,"ATXINDX":1891.18,"BUXINDX":16225.09,"ASX300I":4138.6,"CHZBSHR":551.645,"FSBF120":2387.36,"NLALSHR":490.62,"EUNX100":591.47,"RMBETRL":4343.81,"EUNX150":1274.76,"HKHCHAF":3728.07,"MSEAFE":1416.47,"MSPACF":1924.244,"JAPDOWA":8488.71,"DJINDUS":12415.7,"BRBOVES":58546.08,"JSEOVER":32599.06,"NASCOMP":2669.86,"NYSEALL":7599.97,"FRUSSL2":752.29,"FBMKLCI":1514.43,"NASA100":2348.98,"RSMICEX":1434.91,"MXIPC35":37017.95,"GRAGENL":647.58,"PSECOMP":4518.906,"RSRTSIN":1415.48,"POLWIGI":37739.39,"ARGMERV":2715.19,"TRKISTB":51204.58,"ISEQUIT":2892.52,"KOR200I":243.56,"ICRI500":3696.15,"OSLOASH":451.08,"CZPXIDX":901.8,"IGPAGEN":20197.41,"DJCMP65":4262.6,"PKSE100":11187.88,"SWSEALI":313.12,"POPSI20":5505.65,"TTOSP60":696.59,"CTCROBE":1738.37,"DJWRLD":231.68,"EGHFINC":382.2,"AWWRLD":199.17,"FTEU100":2127.88,"FTSEGL":963.73,"FTASE20":247.16,"ISTA100":1006.76,"LNVILSE":302.09,"SPEUROP":957.124,"PEGENRL":19943.99,"SXSAX16":214.77,"VENGENL":116.14,"AMMANFM":4550.92,"SRALLSH":5939.75,"DJUTILS":453.88,"NSEINDX":3220.74,"LUXGENI":850.47,"MADRIDI":832.45,"OMANMSM":5732.54,"COSEASH":333.92,"ICEXALL":594.27,"RIGSEIN":378.74,"ESTALSE":553.31,"TOK2NDM":2129.42,"TUTUNIN":4751.12,"FTSELAT":3022.6}
{"Date":"2012-01-06","SPCOMP":1277.81,"FTSE100":5649.68,"DAXINDX":6057.92,"MSWRLD":1191.667,"DJES50I":2298.648,"DJSTOXX":247.531,"FRCAC40":3137.36,"FTALLSH":2897.03,"TOKYOSE":729.6,"HNGKNGI":18593.06,"CHSASHR":2266.527,"FTSEMIB":14645.64,"IBEX35I":8289.1,"ASX200I":4108.5,"KORCOMP":1843.14,"SWISSMI":6013.83,"TTOCOMP":12188.64,"AMSTEOE":311.11,"DJEURST":225.439,"BNGKSET":1036.26,"JAKCOMP":3869.415,"SWEDOMX":1002.18,"DJSTO50":2400.154,"BGBEL20":2093.27,"MDAXIDX":9215.68,"HEXINDX":5513.83,"SNGPORI":2715.59,"TAIWGHT":7120.51,"HKHCHIE":9987.33,"MSACWF":301.958,"MSEROP":1244.699,"DKKFXIN":398.42,"ATXINDX":1891.18,"BUXINDX":16107.72,"ASX300I":4104.93,"CHZBSHR":555.676,"FSBF120":2382.84,"NLALSHR":490.05,"EUNX100":590.53,"RMBETRL":4379.57,"EUNX150":1274.61,"HKHCHAF":3706.11,"MSEAFE":1406.706,"MSPACF":1906.277,"JAPDOWA":8390.35,"DJINDUS":12359.92,"BRBOVES":58600.37,"JSEOVER":32749.57,"NASCOMP":2674.22,"NYSEALL":7557.68,"FRUSSL2":749.71,"FBMKLCI":1514.13,"NASA100":2356.17,"RSMICEX":1440.6,"MXIPC35":36804.05,"GRAGENL":647.58,"PSECOMP":4483.359,"RSRTSIN":1423.7,"POLWIGI":37739.39,"ARGMERV":2769.75,"TRKISTB":50182.53,"ISEQUIT":2889.87,"KOR200I":240.57,"ICRI500":3694.8,"OSLOASH":450.13,"CZPXIDX":894.4,"IGPAGEN":20245.87,"DJCMP65":4247.54,"PKSE100":11125.35,"SWSEALI":313.12,"POPSI20":5599.2,"TTOSP60":693.72,"CTCROBE":1738.37,"DJWRLD":230.66,"EGHFINC":382.2,"AWWRLD":198.24,"FTEU100":2127.26,"FTSEGL":959.96,"FTASE20":247.16,"ISTA100":1010.26,"LNVILSE":303.87,"SPEUROP":952.258,"PEGENRL":19800.88,"SXSAX16":214.77,"VENGENL":116.14,"AMMANFM":4529.17,"SRALLSH":5930.52,"DJUTILS":451.2,"NSEINDX":3224.87,"LUXGENI":844.71,"MADRIDI":828.18,"OMANMSM":5739.72,"COSEASH":332.86,"ICEXALL":590.14,"RIGSEIN":379.69,"ESTALSE":555.09,"TOK2NDM":2124.5,"TUTUNIN":4741.05,"FTSELAT":3057.2}
{"Date":"2012-01-09","SPCOMP":1280.7,"FTSE100":5612.26,"DAXINDX":6017.23,"MSWRLD":1192.485,"DJES50I":2286.446,"DJSTOXX":246.415,"FRCAC40":3127.69,"FTALLSH":2880.93,"TOKYOSE":729.6,"HNGKNGI":18865.72,"CHSASHR":2331.893,"FTSEMIB":14401.55,"IBEX35I":8278.9,"ASX200I":4105.4,"KORCOMP":1826.49,"SWISSMI":5987.54,"TTOCOMP":12196.72,"AMSTEOE":311.76,"DJEURST":224.376,"BNGKSET":1044.84,"JAKCOMP":3889.072,"SWEDOMX":996.89,"DJSTO50":2385.726,"BGBEL20":2082.25,"MDAXIDX":9163.51,"HEXINDX":5471.33,"SNGPORI":2691.28,"TAIWGHT":7093.04,"HKHCHIE":10225.81,"MSACWF":302.296,"MSEROP":1241.264,"DKKFXIN":403.55,"ATXINDX":1854.79,"BUXINDX":16668.12,"ASX300I":4102.09,"CHZBSHR":570.284,"FSBF120":2375.17,"NLALSHR":490.93,"EUNX100":590.47,"RMBETRL":4371.13,"EUNX150":1269.66,"HKHCHAF":3777.92,"MSEAFE":1405.1,"MSPACF":1909.724,"JAPDOWA":8390.35,"DJINDUS":12392.69,"BRBOVES":59082.88,"JSEOVER":32774.83,"NASCOMP":2676.56,"NYSEALL":7584.66,"FRUSSL2":753.51,"FBMKLCI":1521.73,"NASA100":2350.65,"RSMICEX":1448.36,"MXIPC35":36785.34,"GRAGENL":636.52,"PSECOMP":4541.598,"RSRTSIN":1430.13,"POLWIGI":37341.29,"ARGMERV":2780.51,"TRKISTB":49836.98,"ISEQUIT":2932.51,"KOR200I":238.02,"ICRI500":3701.3,"OSLOASH":446.84,"CZPXIDX":885.4,"IGPAGEN":20275.48,"DJCMP65":4263.48,"PKSE100":11040.3,"SWSEALI":311.39,"POPSI20":5569.19,"TTOSP60":694.99,"CTCROBE":1740.22,"DJWRLD":230.94,"EGHFINC":382.5498,"AWWRLD":198.46,"FTEU100":2114.36,"FTSEGL":959.88,"FTASE20":241.8,"ISTA100":1010.54,"LNVILSE":303.67,"SPEUROP":947.685,"PEGENRL":19947.48,"SXSAX16":215.5,"VENGENL":116.14,"AMMANFM":4468.63,"SRALLSH":5872.94,"DJUTILS":452.58,"NSEINDX":3200.46,"LUXGENI":842.51,"MADRIDI":825.76,"OMANMSM":5733.23,"COSEASH":335.87,"ICEXALL":592.16,"RIGSEIN":378.84,"ESTALSE":552.47,"TOK2NDM":2124.5,"TUTUNIN":4724.95,"FTSELAT":3044.1}
{"Date":"2012-01-10","SPCOMP":1292.08,"FTSE100":5696.7,"DAXINDX":6162.98,"MSWRLD":1207.554,"DJES50I":2347.472,"DJSTOXX":250.821,"FRCAC40":3210.79,"FTALLSH":2921.9,"TOKYOSE":731.93,"HNGKNGI":19004.28,"CHSASHR":2394.602,"FTSEMIB":14844.81,"IBEX35I":8472.9,"ASX200I":4152.2,"KORCOMP":1853.22,"SWISSMI":6050.78,"TTOCOMP":12270.66,"AMSTEOE":315.5,"DJEURST":229.644,"BNGKSET":1053.04,"JAKCOMP":3938.842,"SWEDOMX":1012.68,"DJSTO50":2425.679,"BGBEL20":2127.52,"MDAXIDX":9388.77,"HEXINDX":5615.97,"SNGPORI":2719.83,"TAIWGHT":7178.87,"HKHCHIE":10413.61,"MSACWF":306.37,"MSEROP":1267.489,"DKKFXIN":406.01,"ATXINDX":1889.56,"BUXINDX":17068.69,"ASX300I":4148.24,"CHZBSHR":583.23,"FSBF120":2435.05,"NLALSHR":496.66,"EUNX100":602.2,"RMBETRL":4371.18,"EUNX150":1292.81,"HKHCHAF":3795.57,"MSEAFE":1428.962,"MSPACF":1927.489,"JAPDOWA":8422.26,"DJINDUS":12462.47,"BRBOVES":59805.96,"JSEOVER":33020.16,"NASCOMP":2702.5,"NYSEALL":7668.9,"FRUSSL2":764.75,"FBMKLCI":1521.99,"NASA100":2367.38,"RSMICEX":1476.88,"MXIPC35":37190.9,"GRAGENL":625.35,"PSECOMP":4561.078,"RSRTSIN":1469.76,"POLWIGI":37608.68,"ARGMERV":2833.23,"TRKISTB":50781.84,"ISEQUIT":2978.97,"KOR200I":241.69,"ICRI500":3785.35,"OSLOASH":453.52,"CZPXIDX":897.9,"IGPAGEN":20289.86,"DJCMP65":4295.26,"PKSE100":10933.18,"SWSEALI":316.14,"POPSI20":5555.3,"TTOSP60":699.59,"CTCROBE":1733.45,"DJWRLD":234.08,"EGHFINC":390.3398,"AWWRLD":201.19,"FTEU100":2152.84,"FTSEGL":969.29,"FTASE20":237.65,"ISTA100":1027.35,"LNVILSE":307.18,"SPEUROP":970.351,"PEGENRL":20269.16,"SXSAX16":215.54,"VENGENL":116.74,"AMMANFM":4470.33,"SRALLSH":5859.67,"DJUTILS":453.2,"NSEINDX":3180.55,"LUXGENI":850.13,"MADRIDI":846.72,"OMANMSM":5713.96,"COSEASH":338.34,"ICEXALL":597.63,"RIGSEIN":381.49,"ESTALSE":553.48,"TOK2NDM":2130.38,"TUTUNIN":4741.96,"FTSELAT":3122}
{"Date":"2012-01-11","SPCOMP":1292.48,"FTSE100":5670.82,"DAXINDX":6152.34,"MSWRLD":1204.301,"DJES50I":2339.511,"DJSTOXX":249.926,"FRCAC40":3204.83,"FTALLSH":2911.3,"TOKYOSE":733.47,"HNGKNGI":19151.94,"CHSASHR":2384.441,"FTSEMIB":14882.44,"IBEX35I":8426.8,"ASX200I":4187.5,"KORCOMP":1845.55,"SWISSMI":6008.04,"TTOCOMP":12260.94,"AMSTEOE":311.65,"DJEURST":229.234,"BNGKSET":1051.63,"JAKCOMP":3909.64,"SWEDOMX":1009.61,"DJSTO50":2412.6,"BGBEL20":2140.32,"MDAXIDX":9469.64,"HEXINDX":5574.73,"SNGPORI":2747.13,"TAIWGHT":7188.21,"HKHCHIE":10517.07,"MSACWF":305.643,"MSEROP":1253.08,"DKKFXIN":402.1,"ATXINDX":1893.97,"BUXINDX":16759.52,"ASX300I":4183.59,"CHZBSHR":580.411,"FSBF120":2433.31,"NLALSHR":489.43,"EUNX100":598.98,"RMBETRL":4378.45,"EUNX150":1299.54,"HKHCHAF":3821.19,"MSEAFE":1419.327,"MSPACF":1930.974,"JAPDOWA":8447.88,"DJINDUS":12449.45,"BRBOVES":59962.4,"JSEOVER":32827.05,"NASCOMP":2710.76,"NYSEALL":7661.98,"FRUSSL2":767.24,"FBMKLCI":1522.29,"NASA100":2372.25,"RSMICEX":1465.47,"MXIPC35":37307.64,"GRAGENL":629.08,"PSECOMP":4645.859,"RSRTSIN":1452.69,"POLWIGI":37516.2,"ARGMERV":2825.73,"TRKISTB":51410.44,"ISEQUIT":2947.19,"KOR200I":240.83,"ICRI500":3805.5,"OSLOASH":450.58,"CZPXIDX":890.6,"IGPAGEN":20258.1,"DJCMP65":4296.09,"PKSE100":10930.49,"SWSEALI":315.81,"POPSI20":5509.08,"TTOSP60":699.27,"CTCROBE":1747.08,"DJWRLD":233.63,"EGHFINC":393.1699,"AWWRLD":200.73,"FTEU100":2140.22,"FTSEGL":963.65,"FTASE20":240.82,"ISTA100":1020.29,"LNVILSE":306.32,"SPEUROP":968.003,"PEGENRL":20280.64,"SXSAX16":212.52,"VENGENL":117.07,"AMMANFM":4431.69,"SRALLSH":5942.47,"DJUTILS":451.58,"NSEINDX":3200.8,"LUXGENI":847.19,"MADRIDI":843.25,"OMANMSM":5709.64,"COSEASH":336.06,"ICEXALL":597.48,"RIGSEIN":379.37,"ESTALSE":551.69,"TOK2NDM":2134.66,"TUTUNIN":4728.48,"FTSELAT":3134.7}
{"Date":"2012-01-12","SPCOMP":1295.5,"FTSE100":5662.42,"DAXINDX":6179.21,"MSWRLD":1207.369,"DJES50I":2345.85,"DJSTOXX":249.497,"FRCAC40":3199.98,"FTALLSH":2911.48,"TOKYOSE":727.15,"HNGKNGI":19095.38,"CHSASHR":2383.414,"FTSEMIB":15192.79,"IBEX35I":8427,"ASX200I":4181,"KORCOMP":1864.57,"SWISSMI":6018.07,"TTOCOMP":12274.32,"AMSTEOE":310.3,"DJEURST":230.061,"BNGKSET":1052.23,"JAKCOMP":3909.497,"SWEDOMX":1015.5,"DJSTO50":2398.836,"BGBEL20":2137.42,"MDAXIDX":9535.56,"HEXINDX":5615.5,"SNGPORI":2743.66,"TAIWGHT":7186.58,"HKHCHIE":10519.21,"MSACWF":306.521,"MSEROP":1260.49,"DKKFXIN":402.3,"ATXINDX":1915.17,"BUXINDX":16759.52,"ASX300I":4177.47,"CHZBSHR":578.361,"FSBF120":2434.79,"NLALSHR":487.02,"EUNX100":598.24,"RMBETRL":4376.58,"EUNX150":1319.24,"HKHCHAF":3805.49,"MSEAFE":1423.016,"MSPACF":1924.415,"JAPDOWA":8385.59,"DJINDUS":12471.02,"BRBOVES":59920.78,"JSEOVER":33008.52,"NASCOMP":2724.7,"NYSEALL":7681.26,"FRUSSL2":770.49,"FBMKLCI":1525.56,"NASA100":2381.99,"RSMICEX":1464.53,"MXIPC35":37320.97,"GRAGENL":632.19,"PSECOMP":4648.109,"RSRTSIN":1458.24,"POLWIGI":38062.87,"ARGMERV":2819.99,"TRKISTB":52154.27,"ISEQUIT":2919.3,"KOR200I":243.46,"ICRI500":3797.4,"OSLOASH":454.44,"CZPXIDX":897.6,"IGPAGEN":20318.1,"DJCMP65":4303.18,"PKSE100":10909.12,"SWSEALI":317.85,"POPSI20":5521.11,"TTOSP60":701.26,"CTCROBE":1737.77,"DJWRLD":234.34,"EGHFINC":394.3198,"AWWRLD":201.37,"FTEU100":2132.06,"FTSEGL":965.83,"FTASE20":243.6,"ISTA100":1024.94,"LNVILSE":307,"SPEUROP":970.913,"PEGENRL":20539.69,"SXSAX16":212.71,"VENGENL":117.67,"AMMANFM":4422.46,"SRALLSH":5942.47,"DJUTILS":451.54,"NSEINDX":3196.86,"LUXGENI":859.51,"MADRIDI":843.46,"OMANMSM":5690.83,"COSEASH":337.19,"ICEXALL":608.38,"RIGSEIN":379.69,"ESTALSE":551.29,"TOK2NDM":2130,"TUTUNIN":4731.29,"FTSELAT":3141.3}
{"Date":"2012-01-13","SPCOMP":1289.09,"FTSE100":5636.64,"DAXINDX":6143.08,"MSWRLD":1201.059,"DJES50I":2338.01,"DJSTOXX":249.178,"FRCAC40":3196.49,"FTALLSH":2899.91,"TOKYOSE":734.6,"HNGKNGI":19204.42,"CHSASHR":2351.578,"FTSEMIB":15011.09,"IBEX35I":8450.6,"ASX200I":4195.9,"KORCOMP":1875.68,"SWISSMI":5996.34,"TTOCOMP":12231.06,"AMSTEOE":309.28,"DJEURST":229.21,"BNGKSET":1044.81,"JAKCOMP":3935.326,"SWEDOMX":1009,"DJSTO50":2396.893,"BGBEL20":2125.34,"MDAXIDX":9487.32,"HEXINDX":5569.31,"SNGPORI":2791.54,"TAIWGHT":7181.54,"HKHCHIE":10637.03,"MSACWF":305.101,"MSEROP":1245.856,"DKKFXIN":401.19,"ATXINDX":1923.64,"BUXINDX":17350.24,"ASX300I":4192.54,"CHZBSHR":572.104,"FSBF120":2430.22,"NLALSHR":485.51,"EUNX100":596.56,"RMBETRL":4382.6,"EUNX150":1310.81,"HKHCHAF":3822.7,"MSEAFE":1415.22,"MSPACF":1935.605,"JAPDOWA":8500.02,"DJINDUS":12422.06,"BRBOVES":59146.58,"JSEOVER":32927.36,"NASCOMP":2710.67,"NYSEALL":7632.03,"FRUSSL2":764.2,"FBMKLCI":1523.07,"NASA100":2371.98,"RSMICEX":1463.43,"MXIPC35":36548.56,"GRAGENL":644.94,"PSECOMP":4613.828,"RSRTSIN":1446.46,"POLWIGI":37991.91,"ARGMERV":2753.52,"TRKISTB":51561.68,"ISEQUIT":2929.44,"KOR200I":245.28,"ICRI500":3827.2,"OSLOASH":449.79,"CZPXIDX":890.6,"IGPAGEN":20281.39,"DJCMP65":4284.95,"PKSE100":11014.46,"SWSEALI":316.26,"POPSI20":5479.55,"TTOSP60":699.25,"CTCROBE":1726.63,"DJWRLD":233.3,"EGHFINC":400.0198,"AWWRLD":200.47,"FTEU100":2129.66,"FTSEGL":961,"FTASE20":248.45,"ISTA100":1007.34,"LNVILSE":307.77,"SPEUROP":967.771,"PEGENRL":20472,"SXSAX16":212.61,"VENGENL":117.71,"AMMANFM":4383.9,"SRALLSH":5929.34,"DJUTILS":450.9,"NSEINDX":3184.92,"LUXGENI":853.26,"MADRIDI":846.03,"OMANMSM":5643.79,"COSEASH":336.79,"ICEXALL":605.14,"RIGSEIN":382.08,"ESTALSE":553.15,"TOK2NDM":2134.88,"TUTUNIN":4726.86,"FTSELAT":3123.1}
{"Date":"2012-01-16","SPCOMP":1289.09,"FTSE100":5657.44,"DAXINDX":6220.01,"MSWRLD":1202.483,"DJES50I":2361.562,"DJSTOXX":251.118,"FRCAC40":3225,"FTALLSH":2909.96,"TOKYOSE":725.24,"HNGKNGI":19012.2,"CHSASHR":2311.324,"FTSEMIB":15220.98,"IBEX35I":8449.6,"ASX200I":4147.2,"KORCOMP":1859.27,"SWISSMI":6031.24,"TTOCOMP":12258.6,"AMSTEOE":313.23,"DJEURST":231.351,"BNGKSET":1037.01,"JAKCOMP":3909.693,"SWEDOMX":1013.51,"DJSTO50":2417.219,"BGBEL20":2129.3,"MDAXIDX":9571.62,"HEXINDX":5669.86,"SNGPORI":2756.49,"TAIWGHT":7103.62,"HKHCHIE":10489.59,"MSACWF":305.372,"MSEROP":1256.03,"DKKFXIN":405.5,"ATXINDX":1924,"BUXINDX":17368.39,"ASX300I":4144.46,"CHZBSHR":565.368,"FSBF120":2451.16,"NLALSHR":490.49,"EUNX100":601.57,"RMBETRL":4385.63,"EUNX150":1321.14,"HKHCHAF":3753.13,"MSEAFE":1417.886,"MSPACF":1917.386,"JAPDOWA":8378.36,"DJINDUS":12422.06,"BRBOVES":59956.46,"JSEOVER":33205.01,"NASCOMP":2710.67,"NYSEALL":7632.03,"FRUSSL2":764.2,"FBMKLCI":1509.06,"NASA100":2371.98,"RSMICEX":1464.42,"MXIPC35":36916.16,"GRAGENL":649.55,"PSECOMP":4578.918,"RSRTSIN":1455.32,"POLWIGI":38225.95,"ARGMERV":2754.57,"TRKISTB":52797.16,"ISEQUIT":2935.96,"KOR200I":243.1,"ICRI500":3833.15,"OSLOASH":450.64,"CZPXIDX":895.5,"IGPAGEN":20332.91,"DJCMP65":4284.95,"PKSE100":11112.65,"SWSEALI":317.67,"POPSI20":5429.1,"TTOSP60":699.93,"CTCROBE":1717.08,"DJWRLD":233.52,"EGHFINC":400.0798,"AWWRLD":200.65,"FTEU100":2147.89,"FTSEGL":963.16,"FTASE20":250.76,"ISTA100":1017.2,"LNVILSE":306.61,"SPEUROP":977.55,"PEGENRL":20592.42,"SXSAX16":212.79,"VENGENL":117.47,"AMMANFM":4387.87,"SRALLSH":5929.34,"DJUTILS":450.9,"NSEINDX":3187.22,"LUXGENI":864.95,"MADRIDI":845.55,"OMANMSM":5633.99,"COSEASH":339.62,"ICEXALL":605.61,"RIGSEIN":377.06,"ESTALSE":545.75,"TOK2NDM":2132.98,"TUTUNIN":4720.72,"FTSELAT":3159.1}
{"Date":"2012-01-17","SPCOMP":1293.67,"FTSE100":5693.95,"DAXINDX":6332.93,"MSWRLD":1211.635,"DJES50I":2396.628,"DJSTOXX":253.267,"FRCAC40":3269.99,"FTALLSH":2930.34,"TOKYOSE":731.53,"HNGKNGI":19627.75,"CHSASHR":2407.921,"FTSEMIB":15325.98,"IBEX35I":8535.3,"ASX200I":4215.6,"KORCOMP":1892.74,"SWISSMI":6056.17,"TTOCOMP":12232.83,"AMSTEOE":315.64,"DJEURST":234.537,"BNGKSET":1056.54,"JAKCOMP":3954.755,"SWEDOMX":1025.06,"DJSTO50":2436.464,"BGBEL20":2157.94,"MDAXIDX":9721.84,"HEXINDX":5768.13,"SNGPORI":2815.85,"TAIWGHT":7221.08,"HKHCHIE":10962.42,"MSACWF":308.242,"MSEROP":1273.069,"DKKFXIN":406.09,"ATXINDX":1950.02,"BUXINDX":17612.85,"ASX300I":4212.64,"CHZBSHR":582.605,"FSBF120":2485.45,"NLALSHR":494.35,"EUNX100":608.46,"RMBETRL":4428.3,"EUNX150":1336.52,"HKHCHAF":3857.71,"MSEAFE":1437.054,"MSPACF":1943.09,"JAPDOWA":8466.4,"DJINDUS":12482.07,"BRBOVES":60645.9,"JSEOVER":33424.73,"NASCOMP":2728.08,"NYSEALL":7670.47,"FRUSSL2":765.53,"FBMKLCI":1519.36,"NASA100":2393.24,"RSMICEX":1486.34,"MXIPC35":36601.2,"GRAGENL":656.52,"PSECOMP":4642.758,"RSRTSIN":1476.31,"POLWIGI":38726.6,"ARGMERV":2784.9,"TRKISTB":53529.3,"ISEQUIT":2944.02,"KOR200I":247.81,"ICRI500":3900,"OSLOASH":452.11,"CZPXIDX":889.4,"IGPAGEN":20355.09,"DJCMP65":4295.27,"PKSE100":11305.16,"SWSEALI":321.06,"POPSI20":5452.58,"TTOSP60":698.49,"CTCROBE":1722.69,"DJWRLD":235.7,"EGHFINC":404.5298,"AWWRLD":202.61,"FTEU100":2166.14,"FTSEGL":970.45,"FTASE20":253.7,"ISTA100":1030.81,"LNVILSE":311.78,"SPEUROP":991.241,"PEGENRL":20712.92,"SXSAX16":211.33,"VENGENL":117.05,"AMMANFM":4375.78,"SRALLSH":5924.61,"DJUTILS":451.69,"NSEINDX":3190.78,"LUXGENI":862.15,"MADRIDI":854.26,"OMANMSM":5602.38,"COSEASH":340.56,"ICEXALL":605.45,"RIGSEIN":379.59,"ESTALSE":554.78,"TOK2NDM":2139.26,"TUTUNIN":4706.82,"FTSELAT":3193.8}
{"Date":"2012-01-18","SPCOMP":1308.04,"FTSE100":5702.37,"DAXINDX":6354.57,"MSWRLD":1222.17,"DJES50I":2390.638,"DJSTOXX":253.484,"FRCAC40":3264.93,"FTALLSH":2937.11,"TOKYOSE":734.98,"HNGKNGI":19686.92,"CHSASHR":2374.304,"FTSEMIB":15278,"IBEX35I":8420.7,"ASX200I":4217.9,"KORCOMP":1892.39,"SWISSMI":6116.23,"TTOCOMP":12327.52,"AMSTEOE":315.52,"DJEURST":234.421,"BNGKSET":1051.64,"JAKCOMP":3978.128,"SWEDOMX":1028.62,"DJSTO50":2436.001,"BGBEL20":2155.7,"MDAXIDX":9752.74,"HEXINDX":5825.24,"SNGPORI":2795.4,"TAIWGHT":7233.69,"HKHCHIE":10952.6,"MSACWF":310.927,"MSEROP":1281.824,"DKKFXIN":406.97,"ATXINDX":1960.64,"BUXINDX":18150.3,"ASX300I":4214.85,"CHZBSHR":581.139,"FSBF120":2484.96,"NLALSHR":494.51,"EUNX100":608.01,"RMBETRL":4407.8,"EUNX150":1348.7,"HKHCHAF":3838.41,"MSEAFE":1444.997,"MSPACF":1948.991,"JAPDOWA":8550.58,"DJINDUS":12578.95,"BRBOVES":61722.86,"JSEOVER":33550.09,"NASCOMP":2769.71,"NYSEALL":7766.95,"FRUSSL2":779.26,"FBMKLCI":1517.38,"NASA100":2425.96,"RSMICEX":1493.7,"MXIPC35":37506.76,"GRAGENL":670.03,"PSECOMP":4677.617,"RSRTSIN":1488.37,"POLWIGI":39056.43,"ARGMERV":2862.24,"TRKISTB":54384.76,"ISEQUIT":2952.24,"KOR200I":247.82,"ICRI500":3881.8,"OSLOASH":451.11,"CZPXIDX":902.4,"IGPAGEN":20451.23,"DJCMP65":4325.16,"PKSE100":11547.71,"SWSEALI":322.14,"POPSI20":5406.61,"TTOSP60":703.72,"CTCROBE":1721.65,"DJWRLD":237.78,"EGHFINC":407.2998,"AWWRLD":204.35,"FTEU100":2165.73,"FTSEGL":977.62,"FTASE20":260.84,"ISTA100":1027.66,"LNVILSE":314.92,"SPEUROP":990.15,"PEGENRL":20868.23,"SXSAX16":211.24,"VENGENL":117.68,"AMMANFM":4377.62,"SRALLSH":5846.41,"DJUTILS":451.75,"NSEINDX":3202.57,"LUXGENI":863.74,"MADRIDI":842.21,"OMANMSM":5595.6,"COSEASH":341.47,"ICEXALL":607.45,"RIGSEIN":378.91,"ESTALSE":552.93,"TOK2NDM":2147.93,"TUTUNIN":4679.07,"FTSELAT":3218.4}
{"Date":"2012-01-19","SPCOMP":1314.5,"FTSE100":5741.15,"DAXINDX":6416.26,"MSWRLD":1233.004,"DJES50I":2435.043,"DJSTOXX":256.571,"FRCAC40":3328.94,"FTALLSH":2959.4,"TOKYOSE":740.68,"HNGKNGI":19942.95,"CHSASHR":2405.498,"FTSEMIB":15651.99,"IBEX35I":8603.8,"ASX200I":4214.8,"KORCOMP":1914.97,"SWISSMI":6194.45,"TTOCOMP":12380.69,"AMSTEOE":320.48,"DJEURST":238.545,"BNGKSET":1058.94,"JAKCOMP":4001.073,"SWEDOMX":1037.82,"DJSTO50":2459.179,"BGBEL20":2196.63,"MDAXIDX":9838.48,"HEXINDX":5905.23,"SNGPORI":2811.2,"TAIWGHT":7233.69,"HKHCHIE":11138.49,"MSACWF":313.756,"MSEROP":1304.58,"DKKFXIN":409,"ATXINDX":2001.02,"BUXINDX":18500.01,"ASX300I":4212.35,"CHZBSHR":586.372,"FSBF120":2532.19,"NLALSHR":501.61,"EUNX100":617.45,"RMBETRL":4435.35,"EUNX150":1375.49,"HKHCHAF":3875.61,"MSEAFE":1464.778,"MSPACF":1961.221,"JAPDOWA":8639.68,"DJINDUS":12623.98,"BRBOVES":61926.69,"JSEOVER":33586.15,"NASCOMP":2788.33,"NYSEALL":7819.37,"FRUSSL2":782.37,"FBMKLCI":1516.81,"NASA100":2441.7,"RSMICEX":1503.7,"MXIPC35":37680.06,"GRAGENL":689.75,"PSECOMP":4700.367,"RSRTSIN":1503.89,"POLWIGI":39288.13,"ARGMERV":2882.14,"TRKISTB":54607.89,"ISEQUIT":3037.07,"KOR200I":251.27,"ICRI500":3931.95,"OSLOASH":452.82,"CZPXIDX":918,"IGPAGEN":20515.38,"DJCMP65":4346.64,"PKSE100":11515.59,"SWSEALI":325.01,"POPSI20":5477.83,"TTOSP60":707.42,"CTCROBE":1723.75,"DJWRLD":239.97,"EGHFINC":403.5898,"AWWRLD":206.26,"FTEU100":2190.33,"FTSEGL":985.11,"FTASE20":269.17,"ISTA100":1032.13,"LNVILSE":313.59,"SPEUROP":1007.429,"PEGENRL":21006.51,"SXSAX16":211.33,"VENGENL":120.96,"AMMANFM":4379.66,"SRALLSH":5786.6,"DJUTILS":447.24,"NSEINDX":3204.76,"LUXGENI":881.68,"MADRIDI":861.97,"OMANMSM":5582.06,"COSEASH":342.93,"ICEXALL":605.14,"RIGSEIN":380.95,"ESTALSE":554,"TOK2NDM":2155.48,"TUTUNIN":4672.71,"FTSELAT":3259.6}
{"Date":"2012-01-20","SPCOMP":1315.38,"FTSE100":5728.55,"DAXINDX":6404.39,"MSWRLD":1235.638,"DJES50I":2426.963,"DJSTOXX":255.847,"FRCAC40":3321.5,"FTALLSH":2954.79,"TOKYOSE":755.47,"HNGKNGI":20110.37,"CHSASHR":2429.701,"FTSEMIB":15632.06,"IBEX35I":8561.9,"ASX200I":4239.6,"KORCOMP":1949.89,"SWISSMI":6122.67,"TTOCOMP":12397.1,"AMSTEOE":320.31,"DJEURST":238.064,"BNGKSET":1058.66,"JAKCOMP":3986.515,"SWEDOMX":1033.3,"DJSTO50":2447.946,"BGBEL20":2199.08,"MDAXIDX":9797.35,"HEXINDX":5887.16,"SNGPORI":2849.38,"TAIWGHT":7233.69,"HKHCHIE":11146.99,"MSACWF":314.491,"MSEROP":1303.366,"DKKFXIN":405.46,"ATXINDX":2019.73,"BUXINDX":18850.62,"ASX300I":4236.8,"CHZBSHR":595.917,"FSBF120":2526.77,"NLALSHR":500.74,"EUNX100":616.35,"RMBETRL":4454.36,"EUNX150":1374.69,"HKHCHAF":3880.45,"MSEAFE":1472.045,"MSPACF":1992.677,"JAPDOWA":8766.36,"DJINDUS":12720.48,"BRBOVES":62312.13,"JSEOVER":33703.38,"NASCOMP":2786.7,"NYSEALL":7829.33,"FRUSSL2":784.62,"FBMKLCI":1522.66,"NASA100":2437.02,"RSMICEX":1491.15,"MXIPC35":37384.21,"GRAGENL":708.18,"PSECOMP":4747.898,"RSRTSIN":1496.41,"POLWIGI":39518.87,"ARGMERV":2867.59,"TRKISTB":54888.55,"ISEQUIT":3005.69,"KOR200I":256.61,"ICRI500":3952.7,"OSLOASH":450.51,"CZPXIDX":935.3,"IGPAGEN":20543.77,"DJCMP65":4360.91,"PKSE100":11774.68,"SWSEALI":324.19,"POPSI20":5485.92,"TTOSP60":708.23,"CTCROBE":1724.83,"DJWRLD":240.56,"EGHFINC":406.6499,"AWWRLD":206.78,"FTEU100":2181.82,"FTSEGL":986.82,"FTASE20":278.5,"ISTA100":1030.53,"LNVILSE":313.03,"SPEUROP":1005.454,"PEGENRL":20887.84,"SXSAX16":212.43,"VENGENL":120.96,"AMMANFM":4367.65,"SRALLSH":5781.13,"DJUTILS":448.54,"NSEINDX":3185.14,"LUXGENI":880.8,"MADRIDI":858.44,"OMANMSM":5591.71,"COSEASH":341.03,"ICEXALL":608.49,"RIGSEIN":380.07,"ESTALSE":552.93,"TOK2NDM":2167.65,"TUTUNIN":4684.71,"FTSELAT":3239.4}
{"Date":"2012-01-23","SPCOMP":1316,"FTSE100":5782.56,"DAXINDX":6436.62,"MSWRLD":1242.69,"DJES50I":2441.44,"DJSTOXX":257.011,"FRCAC40":3338.42,"FTALLSH":2980.33,"TOKYOSE":756.79,"HNGKNGI":20110.37,"CHSASHR":2429.701,"FTSEMIB":15907.52,"IBEX35I":8619.6,"ASX200I":4225.1,"KORCOMP":1949.89,"SWISSMI":6127.67,"TTOCOMP":12521.7,"AMSTEOE":323.02,"DJEURST":239.726,"BNGKSET":1062.55,"JAKCOMP":3986.515,"SWEDOMX":1042.37,"DJSTO50":2454.15,"BGBEL20":2205.76,"MDAXIDX":9852.72,"HEXINDX":5934.95,"SNGPORI":2849.38,"TAIWGHT":7233.69,"HKHCHIE":11146.99,"MSACWF":316.24,"MSEROP":1322.572,"DKKFXIN":406.19,"ATXINDX":2090.29,"BUXINDX":19018.87,"ASX300I":4222,"CHZBSHR":595.917,"FSBF120":2540.74,"NLALSHR":506.08,"EUNX100":619.26,"RMBETRL":4475.41,"EUNX150":1387.37,"HKHCHAF":3880.45,"MSEAFE":1487.63,"MSPACF":1998.915,"JAPDOWA":8765.9,"DJINDUS":12708.82,"BRBOVES":62386.24,"JSEOVER":33940.48,"NASCOMP":2784.17,"NYSEALL":7855.52,"FRUSSL2":783.05,"FBMKLCI":1522.66,"NASA100":2437.22,"RSMICEX":1499.27,"MXIPC35":37195.73,"GRAGENL":744.26,"PSECOMP":4747.898,"RSRTSIN":1522.57,"POLWIGI":39660.19,"ARGMERV":2885.62,"TRKISTB":55186.21,"ISEQUIT":3009.68,"KOR200I":256.61,"ICRI500":3952.7,"OSLOASH":452.77,"CZPXIDX":957,"IGPAGEN":20438.46,"DJCMP65":4350.89,"PKSE100":12037.66,"SWSEALI":326.72,"POPSI20":5467.04,"TTOSP60":716.37,"CTCROBE":1724.71,"DJWRLD":241.88,"EGHFINC":414.74,"AWWRLD":207.94,"FTEU100":2191.82,"FTSEGL":991.39,"FTASE20":294.94,"ISTA100":1026.14,"LNVILSE":311.64,"SPEUROP":1012.394,"PEGENRL":21206.06,"SXSAX16":211.29,"VENGENL":120.96,"AMMANFM":4372.18,"SRALLSH":5663.09,"DJUTILS":449.76,"NSEINDX":3171.63,"LUXGENI":889.72,"MADRIDI":864.31,"OMANMSM":5597.84,"COSEASH":341.5,"ICEXALL":607.69,"RIGSEIN":380.17,"ESTALSE":549.53,"TOK2NDM":2187.03,"TUTUNIN":4698.19,"FTSELAT":3251.6}
{"Date":"2012-01-24","SPCOMP":1314.65,"FTSE100":5751.9,"DAXINDX":6419.22,"MSWRLD":1237.125,"DJES50I":2432.071,"DJSTOXX":256.042,"FRCAC40":3322.65,"FTALLSH":2962.12,"TOKYOSE":757.4,"HNGKNGI":20110.37,"CHSASHR":2429.701,"FTSEMIB":15929.25,"IBEX35I":8591.4,"ASX200I":4224.2,"KORCOMP":1949.89,"SWISSMI":6135.1,"TTOCOMP":12395.24,"AMSTEOE":320.97,"DJEURST":238.334,"BNGKSET":1063.08,"JAKCOMP":3994.583,"SWEDOMX":1034.04,"DJSTO50":2452.478,"BGBEL20":2192.87,"MDAXIDX":9765.13,"HEXINDX":5806.88,"SNGPORI":2849.38,"TAIWGHT":7233.69,"HKHCHIE":11146.99,"MSACWF":314.924,"MSEROP":1311.711,"DKKFXIN":403.14,"ATXINDX":2053.74,"BUXINDX":18849.68,"ASX300I":4221.35,"CHZBSHR":595.917,"FSBF120":2526.05,"NLALSHR":503.28,"EUNX100":616.41,"RMBETRL":4504.85,"EUNX150":1368.78,"HKHCHAF":3880.45,"MSEAFE":1476.249,"MSPACF":1985.574,"JAPDOWA":8785.33,"DJINDUS":12675.75,"BRBOVES":62486.22,"JSEOVER":33733.46,"NASCOMP":2786.64,"NYSEALL":7840.65,"FRUSSL2":788.27,"FBMKLCI":1522.66,"NASA100":2433.96,"RSMICEX":1488.7,"MXIPC35":36853.3,"GRAGENL":703.44,"PSECOMP":4714.348,"RSRTSIN":1514.93,"POLWIGI":39606.62,"ARGMERV":2898.35,"TRKISTB":54790.84,"ISEQUIT":2986.9,"KOR200I":256.61,"ICRI500":4016.9,"OSLOASH":449.17,"CZPXIDX":947.4,"IGPAGEN":20409.02,"DJCMP65":4330.24,"PKSE100":11991.38,"SWSEALI":323.96,"POPSI20":5466.89,"TTOSP60":708.09,"CTCROBE":1715.67,"DJWRLD":240.91,"EGHFINC":425.1899,"AWWRLD":207.07,"FTEU100":2187.56,"FTSEGL":988.38,"FTASE20":275.76,"ISTA100":1018.25,"LNVILSE":311.01,"SPEUROP":1007.818,"PEGENRL":21277.53,"SXSAX16":212.99,"VENGENL":122.15,"AMMANFM":4383.79,"SRALLSH":5536.09,"DJUTILS":446.27,"NSEINDX":3182.88,"LUXGENI":884.52,"MADRIDI":861.22,"OMANMSM":5593.63,"COSEASH":339.28,"ICEXALL":609.26,"RIGSEIN":380.42,"ESTALSE":549.93,"TOK2NDM":2194.69,"TUTUNIN":4695.39,"FTSELAT":3266.3}
{"Date":"2012-01-25","SPCOMP":1326.05,"FTSE100":5723,"DAXINDX":6421.85,"MSWRLD":1243.353,"DJES50I":2421.125,"DJSTOXX":254.947,"FRCAC40":3312.48,"FTALLSH":2949.97,"TOKYOSE":767.4,"HNGKNGI":20110.37,"CHSASHR":2429.701,"FTSEMIB":15840.24,"IBEX35I":8555.4,"ASX200I":4271.3,"KORCOMP":1952.23,"SWISSMI":6073.36,"TTOCOMP":12539.21,"AMSTEOE":319.44,"DJEURST":237.788,"BNGKSET":1056.01,"JAKCOMP":3963.605,"SWEDOMX":1026,"DJSTO50":2433.816,"BGBEL20":2194.53,"MDAXIDX":9825.29,"HEXINDX":5798.98,"SNGPORI":2891.64,"TAIWGHT":7233.69,"HKHCHIE":11146.99,"MSACWF":316.385,"MSEROP":1304.68,"DKKFXIN":404.47,"ATXINDX":2063.83,"BUXINDX":18660.85,"ASX300I":4267.57,"CHZBSHR":595.917,"FSBF120":2520.51,"NLALSHR":500.72,"EUNX100":614.9,"RMBETRL":4542.31,"EUNX150":1372.48,"HKHCHAF":3880.45,"MSEAFE":1475.534,"MSPACF":2002.659,"JAPDOWA":8883.69,"DJINDUS":12756.96,"BRBOVES":62486.22,"JSEOVER":33637.27,"NASCOMP":2818.31,"NYSEALL":7914.81,"FRUSSL2":795.64,"FBMKLCI":1519.76,"NASA100":2465.66,"RSMICEX":1498.79,"MXIPC35":37212.86,"GRAGENL":737.26,"PSECOMP":4670.488,"RSRTSIN":1534.14,"POLWIGI":39542.67,"ARGMERV":2914.93,"TRKISTB":54918.68,"ISEQUIT":2982.64,"KOR200I":257.14,"ICRI500":4051.8,"OSLOASH":449.63,"CZPXIDX":945.8,"IGPAGEN":20308,"DJCMP65":4376.07,"PKSE100":11949.75,"SWSEALI":322.23,"POPSI20":5428.92,"TTOSP60":716.18,"CTCROBE":1723.41,"DJWRLD":242.12,"EGHFINC":425.1899,"AWWRLD":208.01,"FTEU100":2172.73,"FTSEGL":993.93,"FTASE20":292.54,"ISTA100":1012.96,"LNVILSE":311.29,"SPEUROP":1004.952,"PEGENRL":21410.67,"SXSAX16":212.47,"VENGENL":122.15,"AMMANFM":4369.24,"SRALLSH":5556.29,"DJUTILS":453.49,"NSEINDX":3191.72,"LUXGENI":875.69,"MADRIDI":858.55,"OMANMSM":5586.44,"COSEASH":340.6,"ICEXALL":609.03,"RIGSEIN":382.27,"ESTALSE":550.41,"TOK2NDM":2209.59,"TUTUNIN":4711.5,"FTSELAT":3289.3}
{"Date":"2012-01-26","SPCOMP":1318.43,"FTSE100":5795.2,"DAXINDX":6539.85,"MSWRLD":1250.634,"DJES50I":2460.396,"DJSTOXX":257.862,"FRCAC40":3363.23,"FTALLSH":2987.74,"TOKYOSE":764.61,"HNGKNGI":20439.14,"CHSASHR":2429.701,"FTSEMIB":16111.04,"IBEX35I":8713.8,"ASX200I":4271.3,"KORCOMP":1957.18,"SWISSMI":6100.43,"TTOCOMP":12464.32,"AMSTEOE":322.82,"DJEURST":241.811,"BNGKSET":1068.54,"JAKCOMP":3983.434,"SWEDOMX":1046.01,"DJSTO50":2453.522,"BGBEL20":2252.03,"MDAXIDX":9974.61,"HEXINDX":5924.34,"SNGPORI":2894.43,"TAIWGHT":7233.69,"HKHCHIE":11416.88,"MSACWF":318.63,"MSEROP":1337.858,"DKKFXIN":408.91,"ATXINDX":2138.87,"BUXINDX":19141.28,"ASX300I":4267.57,"CHZBSHR":595.917,"FSBF120":2561.2,"NLALSHR":506.13,"EUNX100":623.77,"RMBETRL":4679.79,"EUNX150":1396.98,"HKHCHAF":3957.97,"MSEAFE":1505.672,"MSPACF":2025.565,"JAPDOWA":8849.47,"DJINDUS":12734.63,"BRBOVES":62953.06,"JSEOVER":34065.49,"NASCOMP":2805.28,"NYSEALL":7883.9,"FRUSSL2":792.91,"FBMKLCI":1523.86,"NASA100":2454.63,"RSMICEX":1514.72,"MXIPC35":37240.78,"GRAGENL":766.23,"PSECOMP":4611.68,"RSRTSIN":1573.04,"POLWIGI":40392.48,"ARGMERV":2908.7,"TRKISTB":56958.83,"ISEQUIT":3023.34,"KOR200I":257.52,"ICRI500":4051.8,"OSLOASH":454.28,"CZPXIDX":978.1,"IGPAGEN":20303.8,"DJCMP65":4378.19,"PKSE100":11883.92,"SWSEALI":328.14,"POPSI20":5481.25,"TTOSP60":710.77,"CTCROBE":1740.08,"DJWRLD":243.85,"EGHFINC":450.5,"AWWRLD":209.59,"FTEU100":2197.27,"FTSEGL":1000.35,"FTASE20":311.96,"ISTA100":1024.32,"LNVILSE":313.05,"SPEUROP":1021.932,"PEGENRL":21645.82,"SXSAX16":213.93,"VENGENL":122.32,"AMMANFM":4374.63,"SRALLSH":5592.4,"DJUTILS":454.04,"NSEINDX":3188.23,"LUXGENI":898.42,"MADRIDI":874.45,"OMANMSM":5595.97,"COSEASH":344.16,"ICEXALL":610.28,"RIGSEIN":381.27,"ESTALSE":549.78,"TOK2NDM":2209.81,"TUTUNIN":4700.01,"FTSELAT":3323.9}
{"Date":"2012-01-27","SPCOMP":1316.33,"FTSE100":5733.45,"DAXINDX":6511.98,"MSWRLD":1246.038,"DJES50I":2436.618,"DJSTOXX":255.405,"FRCAC40":3318.76,"FTALLSH":2958.86,"TOKYOSE":761.13,"HNGKNGI":20501.67,"CHSASHR":2429.701,"FTSEMIB":15946.87,"IBEX35I":8657.3,"ASX200I":4288.4,"KORCOMP":1964.83,"SWISSMI":6033.52,"TTOCOMP":12466.5,"AMSTEOE":319.36,"DJEURST":239.568,"BNGKSET":1076.29,"JAKCOMP":3986.41,"SWEDOMX":1041.4,"DJSTO50":2428.881,"BGBEL20":2237.59,"MDAXIDX":9940.44,"HEXINDX":5833.69,"SNGPORI":2916.26,"TAIWGHT":7233.69,"HKHCHIE":11446.52,"MSACWF":317.679,"MSEROP":1322.196,"DKKFXIN":404.96,"ATXINDX":2126.66,"BUXINDX":19286.15,"ASX300I":4284.86,"CHZBSHR":595.917,"FSBF120":2530.6,"NLALSHR":500.53,"EUNX100":616.86,"RMBETRL":4768.14,"EUNX150":1392.72,"HKHCHAF":3957.91,"MSEAFE":1495.585,"MSPACF":2030.719,"JAPDOWA":8841.22,"DJINDUS":12660.46,"BRBOVES":62904.2,"JSEOVER":33895.02,"NASCOMP":2816.55,"NYSEALL":7876.61,"FRUSSL2":798.85,"FBMKLCI":1520.9,"NASA100":2461.77,"RSMICEX":1508.04,"MXIPC35":37184.71,"GRAGENL":745.67,"PSECOMP":4679.887,"RSRTSIN":1565.82,"POLWIGI":40467.92,"ARGMERV":2831.58,"TRKISTB":57356.72,"ISEQUIT":3007.54,"KOR200I":258.65,"ICRI500":4085.35,"OSLOASH":453.95,"CZPXIDX":967.8,"IGPAGEN":20335.91,"DJCMP65":4365.17,"PKSE100":11960.21,"SWSEALI":327.31,"POPSI20":5434.89,"TTOSP60":711.19,"CTCROBE":1737.06,"DJWRLD":243.36,"EGHFINC":458.2,"AWWRLD":208.98,"FTEU100":2172.43,"FTSEGL":994.21,"FTASE20":307.62,"ISTA100":1015.2,"LNVILSE":312.16,"SPEUROP":1012.205,"PEGENRL":21843.63,"SXSAX16":210.83,"VENGENL":122.33,"AMMANFM":4398.84,"SRALLSH":5725.44,"DJUTILS":447.97,"NSEINDX":3202.34,"LUXGENI":885.46,"MADRIDI":869.37,"OMANMSM":5594.37,"COSEASH":341.3,"ICEXALL":612.23,"RIGSEIN":380.56,"ESTALSE":545.25,"TOK2NDM":2209.84,"TUTUNIN":4714.48,"FTSELAT":3265.4}
{"Date":"2012-01-30","SPCOMP":1313.01,"FTSE100":5671.09,"DAXINDX":6444.45,"MSWRLD":1238.887,"DJES50I":2404.622,"DJSTOXX":252.517,"FRCAC40":3265.64,"FTALLSH":2925.65,"TOKYOSE":757.01,"HNGKNGI":20160.41,"CHSASHR":2393.938,"FTSEMIB":15753.14,"IBEX35I":8517,"ASX200I":4272.7,"KORCOMP":1940.55,"SWISSMI":5970.74,"TTOCOMP":12436.42,"AMSTEOE":315.63,"DJEURST":236.169,"BNGKSET":1074.71,"JAKCOMP":3915.16,"SWEDOMX":1028.36,"DJSTO50":2409.227,"BGBEL20":2197.08,"MDAXIDX":9773.32,"HEXINDX":5694.43,"SNGPORI":2888.29,"TAIWGHT":7407.41,"HKHCHIE":11145.6,"MSACWF":315.667,"MSEROP":1306.052,"DKKFXIN":401.65,"ATXINDX":2062.53,"BUXINDX":19072.77,"ASX300I":4269.51,"CHZBSHR":593.16,"FSBF120":2489.76,"NLALSHR":494.56,"EUNX100":607.9,"RMBETRL":4745.54,"EUNX150":1364.3,"HKHCHAF":3864.34,"MSEAFE":1480.911,"MSPACF":2020.174,"JAPDOWA":8793.05,"DJINDUS":12653.72,"BRBOVES":62770.01,"JSEOVER":33629.77,"NASCOMP":2811.94,"NYSEALL":7834.41,"FRUSSL2":792.38,"FBMKLCI":1513.55,"NASA100":2465.32,"RSMICEX":1496.3,"MXIPC35":37241.61,"GRAGENL":750.04,"PSECOMP":4644.488,"RSRTSIN":1546.59,"POLWIGI":40600.3,"ARGMERV":2770.83,"TRKISTB":57811.79,"ISEQUIT":2989.72,"KOR200I":255.21,"ICRI500":3995.8,"OSLOASH":449.61,"CZPXIDX":947.8,"IGPAGEN":20330.53,"DJCMP65":4355.88,"PKSE100":11883.01,"SWSEALI":322.85,"POPSI20":5301.85,"TTOSP60":709,"CTCROBE":1738.2,"DJWRLD":241.77,"EGHFINC":456.8799,"AWWRLD":207.61,"FTEU100":2152.65,"FTSEGL":990.55,"FTASE20":311.09,"ISTA100":1008.72,"LNVILSE":311.08,"SPEUROP":998.135,"PEGENRL":21852.1,"SXSAX16":209.29,"VENGENL":123.6,"AMMANFM":4399.15,"SRALLSH":5755.56,"DJUTILS":446.56,"NSEINDX":3224.89,"LUXGENI":865.28,"MADRIDI":855.26,"OMANMSM":5591.27,"COSEASH":338.25,"ICEXALL":614.52,"RIGSEIN":386.61,"ESTALSE":545.64,"TOK2NDM":2210.47,"TUTUNIN":4706.46,"FTSELAT":3239.3}
{"Date":"2012-01-31","SPCOMP":1312.41,"FTSE100":5681.61,"DAXINDX":6458.91,"MSWRLD":1240.894,"DJES50I":2416.659,"DJSTOXX":254.413,"FRCAC40":3298.55,"FTALLSH":2932.91,"TOKYOSE":755.27,"HNGKNGI":20390.49,"CHSASHR":2401.874,"FTSEMIB":15828.05,"IBEX35I":8509.2,"ASX200I":4262.7,"KORCOMP":1955.79,"SWISSMI":5970.49,"TTOCOMP":12452.15,"AMSTEOE":318.47,"DJEURST":237.81,"BNGKSET":1083.97,"JAKCOMP":3941.693,"SWEDOMX":1036.34,"DJSTO50":2422.281,"BGBEL20":2206.8,"MDAXIDX":9917.43,"HEXINDX":5764.72,"SNGPORI":2906.69,"TAIWGHT":7517.08,"HKHCHIE":11299.05,"MSACWF":316.655,"MSEROP":1312.83,"DKKFXIN":408.53,"ATXINDX":2076.49,"BUXINDX":18891.07,"ASX300I":4260.11,"CHZBSHR":590.803,"FSBF120":2516.41,"NLALSHR":499,"EUNX100":613.75,"RMBETRL":4887.75,"EUNX150":1380.88,"HKHCHAF":3913.27,"MSEAFE":1486.738,"MSPACF":2023.262,"JAPDOWA":8802.51,"DJINDUS":12632.91,"BRBOVES":63072.31,"JSEOVER":33792.48,"NASCOMP":2813.84,"NYSEALL":7838.48,"FRUSSL2":792.82,"FBMKLCI":1521.29,"NASA100":2467.95,"RSMICEX":1514.03,"MXIPC35":37422.68,"GRAGENL":796.02,"PSECOMP":4682.438,"RSRTSIN":1577.29,"POLWIGI":40927.75,"ARGMERV":2787.17,"TRKISTB":57171.34,"ISEQUIT":3007.79,"KOR200I":256.9,"ICRI500":4082.85,"OSLOASH":452.05,"CZPXIDX":971.3,"IGPAGEN":20454.09,"DJCMP65":4355.24,"PKSE100":11874.89,"SWSEALI":325.32,"POPSI20":5325.05,"TTOSP60":709.18,"CTCROBE":1727.28,"DJWRLD":242.59,"EGHFINC":466.48,"AWWRLD":208.29,"FTEU100":2164.27,"FTSEGL":990.22,"FTASE20":338.5,"ISTA100":1013.7,"LNVILSE":310.99,"SPEUROP":1004.435,"PEGENRL":21948.07,"SXSAX16":209.29,"VENGENL":123.6,"AMMANFM":4414.01,"SRALLSH":5693.92,"DJUTILS":448.84,"NSEINDX":3224.18,"LUXGENI":863.25,"MADRIDI":855.17,"OMANMSM":5561.39,"COSEASH":343.87,"ICEXALL":609.01,"RIGSEIN":381.86,"ESTALSE":547.79,"TOK2NDM":2212.61,"TUTUNIN":4695.63,"FTSELAT":3247.9}
{"Date":"2012-02-01","SPCOMP":1324.09,"FTSE100":5790.72,"DAXINDX":6616.64,"MSWRLD":1257.584,"DJES50I":2470.788,"DJSTOXX":259.513,"FRCAC40":3367.46,"FTALLSH":2990.34,"TOKYOSE":757.96,"HNGKNGI":20333.37,"CHSASHR":2376.144,"FTSEMIB":16264.55,"IBEX35I":8696.6,"ASX200I":4225.7,"KORCOMP":1959.24,"SWISSMI":6069.91,"TTOCOMP":12517.66,"AMSTEOE":325.15,"DJEURST":243.246,"BNGKSET":1086.36,"JAKCOMP":3964.976,"SWEDOMX":1065.29,"DJSTO50":2463.233,"BGBEL20":2264.73,"MDAXIDX":10128.66,"HEXINDX":5921.08,"SNGPORI":2904.76,"TAIWGHT":7549.21,"HKHCHIE":11253.8,"MSACWF":320.78,"MSEROP":1349.486,"DKKFXIN":416.66,"ATXINDX":2138.24,"BUXINDX":19148.56,"ASX300I":4224.09,"CHZBSHR":583.403,"FSBF120":2569.03,"NLALSHR":509.31,"EUNX100":626.39,"RMBETRL":4926.51,"EUNX150":1413.1,"HKHCHAF":3916.15,"MSEAFE":1514.862,"MSPACF":2028.558,"JAPDOWA":8809.79,"DJINDUS":12716.46,"BRBOVES":64567.18,"JSEOVER":34139.52,"NASCOMP":2848.27,"NYSEALL":7931.45,"FRUSSL2":809.66,"FBMKLCI":1521.29,"NASA100":2488.18,"RSMICEX":1539.36,"MXIPC35":37709.65,"GRAGENL":796.1,"PSECOMP":4715.637,"RSRTSIN":1599.56,"POLWIGI":41438.43,"ARGMERV":2837.06,"TRKISTB":59215.65,"ISEQUIT":3068.34,"KOR200I":257.06,"ICRI500":4117.55,"OSLOASH":459.37,"CZPXIDX":983.3,"IGPAGEN":20621.1,"DJCMP65":4379.74,"PKSE100":11930.55,"SWSEALI":333.49,"POPSI20":5360.18,"TTOSP60":712.57,"CTCROBE":1729.14,"DJWRLD":245.89,"EGHFINC":469.73,"AWWRLD":211.05,"FTEU100":2205.38,"FTSEGL":1001.29,"FTASE20":338.28,"ISTA100":1017.77,"LNVILSE":313.75,"SPEUROP":1027.467,"PEGENRL":22371.22,"SXSAX16":207.22,"VENGENL":123.6,"AMMANFM":4419.39,"SRALLSH":5682.33,"DJUTILS":450.91,"NSEINDX":3205.01,"LUXGENI":867.34,"MADRIDI":873.98,"OMANMSM":5560.96,"COSEASH":351.1,"ICEXALL":605.98,"RIGSEIN":382.98,"ESTALSE":548.53,"TOK2NDM":2215.01,"TUTUNIN":4708.15,"FTSELAT":3295}
{"Date":"2012-02-02","SPCOMP":1325.54,"FTSE100":5796.07,"DAXINDX":6655.63,"MSWRLD":1259.913,"DJES50I":2478.155,"DJSTOXX":260.114,"FRCAC40":3376.66,"FTALLSH":2995.51,"TOKYOSE":762.45,"HNGKNGI":20739.45,"CHSASHR":2422.794,"FTSEMIB":16276.5,"IBEX35I":8772.3,"ASX200I":4267.8,"KORCOMP":1984.3,"SWISSMI":6064.41,"TTOCOMP":12553.48,"AMSTEOE":323.06,"DJEURST":244.137,"BNGKSET":1091.67,"JAKCOMP":4016.902,"SWEDOMX":1066.12,"DJSTO50":2461.783,"BGBEL20":2272.12,"MDAXIDX":10212.17,"HEXINDX":5942.88,"SNGPORI":2901.04,"TAIWGHT":7652.46,"HKHCHIE":11583.47,"MSACWF":321.876,"MSEROP":1349.245,"DKKFXIN":424,"ATXINDX":2170.72,"BUXINDX":19521.73,"ASX300I":4266.53,"CHZBSHR":590.849,"FSBF120":2576.79,"NLALSHR":507.45,"EUNX100":627.28,"RMBETRL":4929.67,"EUNX150":1420.1,"HKHCHAF":3985.33,"MSEAFE":1518.578,"MSPACF":2043.25,"JAPDOWA":8876.82,"DJINDUS":12705.41,"BRBOVES":64593.1,"JSEOVER":34371.5,"NASCOMP":2859.68,"NYSEALL":7945.43,"FRUSSL2":812.89,"FBMKLCI":1537.09,"NASA100":2495.83,"RSMICEX":1542.39,"MXIPC35":37711.16,"GRAGENL":792.44,"PSECOMP":4822.078,"RSRTSIN":1602.99,"POLWIGI":41602.24,"ARGMERV":2817.65,"TRKISTB":60051.94,"ISEQUIT":3065.82,"KOR200I":260.35,"ICRI500":4146.55,"OSLOASH":459.55,"CZPXIDX":998.4,"IGPAGEN":20721.23,"DJCMP65":4366.61,"PKSE100":11929.78,"SWSEALI":334.44,"POPSI20":5393.16,"TTOSP60":714.04,"CTCROBE":1740.76,"DJWRLD":246.81,"EGHFINC":460.0298,"AWWRLD":211.81,"FTEU100":2209.48,"FTSEGL":1002.42,"FTASE20":335.01,"ISTA100":1017.35,"LNVILSE":314.99,"SPEUROP":1030.75,"PEGENRL":22686.68,"SXSAX16":205.01,"VENGENL":123.6,"AMMANFM":4413.79,"SRALLSH":5605.49,"DJUTILS":449.84,"NSEINDX":3215.7,"LUXGENI":889.26,"MADRIDI":882.07,"OMANMSM":5564.09,"COSEASH":355.47,"ICEXALL":608.39,"RIGSEIN":387.54,"ESTALSE":549.52,"TOK2NDM":2220.35,"TUTUNIN":4718.35,"FTSELAT":3339.8}
{"Date":"2012-02-03","SPCOMP":1344.9,"FTSE100":5901.07,"DAXINDX":6766.67,"MSWRLD":1273.743,"DJES50I":2515.145,"DJSTOXX":264.596,"FRCAC40":3427.92,"FTALLSH":3047.42,"TOKYOSE":760.69,"HNGKNGI":20756.98,"CHSASHR":2441.492,"FTSEMIB":16439.62,"IBEX35I":8861.2,"ASX200I":4251.2,"KORCOMP":1972.34,"SWISSMI":6153.31,"TTOCOMP":12577.28,"AMSTEOE":326.33,"DJEURST":247.712,"BNGKSET":1098.95,"JAKCOMP":4015.949,"SWEDOMX":1078.66,"DJSTO50":2500.472,"BGBEL20":2304.58,"MDAXIDX":10413.97,"HEXINDX":6022.15,"SNGPORI":2917.95,"TAIWGHT":7674.99,"HKHCHIE":11605.57,"MSACWF":325.119,"MSEROP":1366.923,"DKKFXIN":432.89,"ATXINDX":2215.62,"BUXINDX":19665.68,"ASX300I":4250.72,"CHZBSHR":593.498,"FSBF120":2614.02,"NLALSHR":512.11,"EUNX100":636.79,"RMBETRL":5004.48,"EUNX150":1437.75,"HKHCHAF":3997.72,"MSEAFE":1529.463,"MSPACF":2035.531,"JAPDOWA":8831.93,"DJINDUS":12862.23,"BRBOVES":65217.37,"JSEOVER":34386.97,"NASCOMP":2905.66,"NYSEALL":8060.43,"FRUSSL2":831.11,"FBMKLCI":1538.77,"NASA100":2529.17,"RSMICEX":1564.82,"MXIPC35":38092.81,"GRAGENL":762.15,"PSECOMP":4758.566,"RSRTSIN":1625.6,"POLWIGI":41732.3,"ARGMERV":2810.57,"TRKISTB":60147.96,"ISEQUIT":3135.32,"KOR200I":258.53,"ICRI500":4188.45,"OSLOASH":463.8,"CZPXIDX":1009.8,"IGPAGEN":20908.82,"DJCMP65":4413.2,"PKSE100":11982.62,"SWSEALI":338.31,"POPSI20":5490.65,"TTOSP60":716.41,"CTCROBE":1756.07,"DJWRLD":249.28,"EGHFINC":460.0298,"AWWRLD":213.94,"FTEU100":2245.37,"FTSEGL":1013.36,"FTASE20":315.34,"ISTA100":1024.71,"LNVILSE":316.92,"SPEUROP":1046.007,"PEGENRL":22918.62,"SXSAX16":206.54,"VENGENL":123.6,"AMMANFM":4410,"SRALLSH":5588.55,"DJUTILS":451.36,"NSEINDX":3196.7,"LUXGENI":893.16,"MADRIDI":891.4,"OMANMSM":5564.09,"COSEASH":361.68,"ICEXALL":617.86,"RIGSEIN":387.57,"ESTALSE":555.95,"TOK2NDM":2221.01,"TUTUNIN":4732.94,"FTSELAT":3375.6}
{"Date":"2012-02-06","SPCOMP":1344.33,"FTSE100":5892.2,"DAXINDX":6764.83,"MSWRLD":1273.46,"DJES50I":2507.895,"DJSTOXX":264.272,"FRCAC40":3405.27,"FTALLSH":3043.62,"TOKYOSE":769.85,"HNGKNGI":20709.94,"CHSASHR":2442.226,"FTSEMIB":16389.82,"IBEX35I":8835.3,"ASX200I":4296,"KORCOMP":1973.13,"SWISSMI":6147.03,"TTOCOMP":12559.85,"AMSTEOE":325.06,"DJEURST":246.935,"BNGKSET":1094.01,"JAKCOMP":3974.788,"SWEDOMX":1074.11,"DJSTO50":2501.959,"BGBEL20":2288.35,"MDAXIDX":10374.96,"HEXINDX":6004.94,"SNGPORI":2940.1,"TAIWGHT":7687.98,"HKHCHIE":11564.86,"MSACWF":325.009,"MSEROP":1360.756,"DKKFXIN":431.84,"ATXINDX":2226.96,"BUXINDX":19900.88,"ASX300I":4295.18,"CHZBSHR":597.198,"FSBF120":2598.9,"NLALSHR":510.21,"EUNX100":633.55,"RMBETRL":4942.61,"EUNX150":1438.14,"HKHCHAF":3988.84,"MSEAFE":1529.55,"MSPACF":2053.74,"JAPDOWA":8929.2,"DJINDUS":12845.13,"BRBOVES":65223.72,"JSEOVER":34176.3,"NASCOMP":2901.99,"NYSEALL":8048.03,"FRUSSL2":828.37,"FBMKLCI":1538.77,"NASA100":2528.3,"RSMICEX":1562.87,"MXIPC35":38092.81,"GRAGENL":785,"PSECOMP":4816.328,"RSRTSIN":1626.46,"POLWIGI":42083.93,"ARGMERV":2806.64,"TRKISTB":60674.87,"ISEQUIT":3139.26,"KOR200I":258.93,"ICRI500":4227.1,"OSLOASH":465.16,"CZPXIDX":1011.3,"IGPAGEN":20892.29,"DJCMP65":4399.07,"PKSE100":12136.92,"SWSEALI":337.04,"POPSI20":5481.31,"TTOSP60":714.94,"CTCROBE":1756.09,"DJWRLD":249.24,"EGHFINC":456.0098,"AWWRLD":213.84,"FTEU100":2243.29,"FTSEGL":1014.37,"FTASE20":330.44,"ISTA100":1013.46,"LNVILSE":317.5,"SPEUROP":1042.71,"PEGENRL":22906.38,"SXSAX16":206.62,"VENGENL":123.89,"AMMANFM":4408.24,"SRALLSH":5477.67,"DJUTILS":449.95,"NSEINDX":3167.49,"LUXGENI":883.8,"MADRIDI":890.46,"OMANMSM":5567.73,"COSEASH":360.96,"ICEXALL":616.27,"RIGSEIN":386.02,"ESTALSE":556.54,"TOK2NDM":2234.38,"TUTUNIN":4727.26,"FTSELAT":3389.9}
{"Date":"2012-02-07","SPCOMP":1347.05,"FTSE100":5890.26,"DAXINDX":6754.2,"MSWRLD":1278.271,"DJES50I":2514.122,"DJSTOXX":263.555,"FRCAC40":3411.54,"FTALLSH":3041.57,"TOKYOSE":772.77,"HNGKNGI":20699.19,"CHSASHR":2401.028,"FTSEMIB":16491.71,"IBEX35I":8846.9,"ASX200I":4274.2,"KORCOMP":1981.59,"SWISSMI":6157.59,"TTOCOMP":12512.42,"AMSTEOE":325.97,"DJEURST":247.059,"BNGKSET":1101.12,"JAKCOMP":3955.452,"SWEDOMX":1074.37,"DJSTO50":2497.1,"BGBEL20":2286.26,"MDAXIDX":10306.48,"HEXINDX":5980.94,"SNGPORI":2957.78,"TAIWGHT":7707.44,"HKHCHIE":11499.77,"MSACWF":326.129,"MSEROP":1374.372,"DKKFXIN":436.34,"ATXINDX":2233.24,"BUXINDX":19655.69,"ASX300I":4273.99,"CHZBSHR":584.264,"FSBF120":2599.93,"NLALSHR":511.83,"EUNX100":633.6,"RMBETRL":4960.18,"EUNX150":1436.56,"HKHCHAF":3983.72,"MSEAFE":1540.091,"MSPACF":2056.36,"JAPDOWA":8917.52,"DJINDUS":12878.2,"BRBOVES":65917,"JSEOVER":33974.45,"NASCOMP":2904.08,"NYSEALL":8069.71,"FRUSSL2":827.37,"FBMKLCI":1538.77,"NASA100":2532.06,"RSMICEX":1549.49,"MXIPC35":38062.42,"GRAGENL":802.21,"PSECOMP":4755.977,"RSRTSIN":1632.35,"POLWIGI":41912.98,"ARGMERV":2769.56,"TRKISTB":60545.87,"ISEQUIT":3124.1,"KOR200I":259.8,"ICRI500":4199.05,"OSLOASH":462.53,"CZPXIDX":1002.3,"IGPAGEN":20831.99,"DJCMP65":4405.84,"PKSE100":12284.62,"SWSEALI":336.57,"POPSI20":5588.46,"TTOSP60":712.39,"CTCROBE":1759.47,"DJWRLD":250.01,"EGHFINC":461.3599,"AWWRLD":214.58,"FTEU100":2240.34,"FTSEGL":1019.89,"FTASE20":340.93,"ISTA100":1015.87,"LNVILSE":317.64,"SPEUROP":1043.562,"PEGENRL":22803.81,"SXSAX16":207.99,"VENGENL":124.56,"AMMANFM":4428.46,"SRALLSH":5477.67,"DJUTILS":452.06,"NSEINDX":3168.27,"LUXGENI":896.32,"MADRIDI":891.36,"OMANMSM":5590.6,"COSEASH":363.96,"ICEXALL":615.47,"RIGSEIN":388.68,"ESTALSE":567.16,"TOK2NDM":2240.23,"TUTUNIN":4712.68,"FTSELAT":3362.8}
{"Date":"2012-02-08","SPCOMP":1349.96,"FTSE100":5875.93,"DAXINDX":6748.76,"MSWRLD":1281.234,"DJES50I":2512.918,"DJSTOXX":263.014,"FRCAC40":3410,"FTALLSH":3034.15,"TOKYOSE":782.34,"HNGKNGI":21018.46,"CHSASHR":2459.395,"FTSEMIB":16669.22,"IBEX35I":8849.3,"ASX200I":4290.7,"KORCOMP":2003.73,"SWISSMI":6155.86,"TTOCOMP":12521.02,"AMSTEOE":325.33,"DJEURST":247.212,"BNGKSET":1116.08,"JAKCOMP":3988.699,"SWEDOMX":1074.61,"DJSTO50":2485.657,"BGBEL20":2280.22,"MDAXIDX":10316.35,"HEXINDX":6060.93,"SNGPORI":2982.2,"TAIWGHT":7869.91,"HKHCHIE":11705.86,"MSACWF":327.285,"MSEROP":1372.935,"DKKFXIN":437.35,"ATXINDX":2238.62,"BUXINDX":19724.34,"ASX300I":4290.93,"CHZBSHR":593.612,"FSBF120":2600.03,"NLALSHR":511.96,"EUNX100":632.73,"RMBETRL":5030.37,"EUNX150":1446.03,"HKHCHAF":4081.86,"MSEAFE":1544.478,"MSPACF":2077.436,"JAPDOWA":9015.59,"DJINDUS":12883.95,"BRBOVES":65831.13,"JSEOVER":34226.73,"NASCOMP":2915.86,"NYSEALL":8082.98,"FRUSSL2":828.39,"FBMKLCI":1553.18,"NASA100":2545.72,"RSMICEX":1555.11,"MXIPC35":38140.55,"GRAGENL":809.12,"PSECOMP":4805.797,"RSRTSIN":1643.53,"POLWIGI":42044.47,"ARGMERV":2720.15,"TRKISTB":61178.25,"ISEQUIT":3106.85,"KOR200I":262.94,"ICRI500":4232.75,"OSLOASH":466.1,"CZPXIDX":1024.2,"IGPAGEN":20836.87,"DJCMP65":4401.38,"PKSE100":12263.25,"SWSEALI":337,"POPSI20":5696.33,"TTOSP60":713.02,"CTCROBE":1768.75,"DJWRLD":250.95,"EGHFINC":471.6099,"AWWRLD":215.36,"FTEU100":2236.35,"FTSEGL":1020.99,"FTASE20":341.66,"ISTA100":1015.87,"LNVILSE":320.9,"SPEUROP":1043.562,"PEGENRL":22730.7,"SXSAX16":207.22,"VENGENL":124.56,"AMMANFM":4435.53,"SRALLSH":5442.25,"DJUTILS":452.48,"NSEINDX":3167.87,"LUXGENI":918.88,"MADRIDI":890.85,"OMANMSM":5623.5,"COSEASH":365.09,"ICEXALL":611.28,"RIGSEIN":392.52,"ESTALSE":598.02,"TOK2NDM":2254.81,"TUTUNIN":4697.13,"FTSELAT":3385.9}
{"Date":"2012-02-09","SPCOMP":1351.95,"FTSE100":5895.47,"DAXINDX":6788.8,"MSWRLD":1284.242,"DJES50I":2522.338,"DJSTOXX":263.636,"FRCAC40":3424.71,"FTALLSH":3046.11,"TOKYOSE":784.49,"HNGKNGI":21010.01,"CHSASHR":2461.514,"FTSEMIB":16653.83,"IBEX35I":8902.1,"ASX200I":4282.9,"KORCOMP":2014.62,"SWISSMI":6169.63,"TTOCOMP":12497.94,"AMSTEOE":325.12,"DJEURST":248.041,"BNGKSET":1117.17,"JAKCOMP":3978.988,"SWEDOMX":1077.12,"DJSTO50":2490.182,"BGBEL20":2270.63,"MDAXIDX":10356.32,"HEXINDX":6049.83,"SNGPORI":2981.17,"TAIWGHT":7910.78,"HKHCHIE":11669.15,"MSACWF":327.991,"MSEROP":1381.477,"DKKFXIN":437.97,"ATXINDX":2245.7,"BUXINDX":19453.71,"ASX300I":4282.59,"CHZBSHR":608.566,"FSBF120":2610.93,"NLALSHR":512.11,"EUNX100":633.85,"RMBETRL":5092.14,"EUNX150":1448.89,"HKHCHAF":4135.898,"MSEAFE":1549.801,"MSPACF":2073.95,"JAPDOWA":9002.24,"DJINDUS":12890.46,"BRBOVES":65530.49,"JSEOVER":34268.14,"NASCOMP":2927.23,"NYSEALL":8081.25,"FRUSSL2":824.99,"FBMKLCI":1565.32,"NASA100":2563.93,"RSMICEX":1541.64,"MXIPC35":38242.28,"GRAGENL":823.96,"PSECOMP":4769.617,"RSRTSIN":1638.09,"POLWIGI":41792.46,"ARGMERV":2749,"TRKISTB":60162.52,"ISEQUIT":3118.62,"KOR200I":264.5,"ICRI500":4272.4,"OSLOASH":471.77,"CZPXIDX":1025.8,"IGPAGEN":20992.73,"DJCMP65":4402.72,"PKSE100":12213.24,"SWSEALI":337.65,"POPSI20":5667.94,"TTOSP60":710.66,"CTCROBE":1778.11,"DJWRLD":251.47,"EGHFINC":474.1599,"AWWRLD":215.83,"FTEU100":2241.63,"FTSEGL":1024.73,"FTASE20":345.07,"ISTA100":1015.87,"LNVILSE":320.62,"SPEUROP":1047.16,"PEGENRL":22697.16,"SXSAX16":207.22,"VENGENL":129.47,"AMMANFM":4456.51,"SRALLSH":5316.99,"DJUTILS":451.02,"NSEINDX":3156.87,"LUXGENI":922.06,"MADRIDI":896.33,"OMANMSM":5622.18,"COSEASH":366.07,"ICEXALL":603.31,"RIGSEIN":394.74,"ESTALSE":588.52,"TOK2NDM":2258.65,"TUTUNIN":4692.09,"FTSELAT":3355.6}
{"Date":"2012-02-10","SPCOMP":1342.64,"FTSE100":5852.39,"DAXINDX":6692.96,"MSWRLD":1269.663,"DJES50I":2480.755,"DJSTOXX":261.245,"FRCAC40":3373.14,"FTALLSH":3024.62,"TOKYOSE":779.07,"HNGKNGI":20783.86,"CHSASHR":2463.976,"FTSEMIB":16361.04,"IBEX35I":8797.1,"ASX200I":4245.3,"KORCOMP":1993.71,"SWISSMI":6130.66,"TTOCOMP":12389.42,"AMSTEOE":320.09,"DJEURST":244.458,"BNGKSET":1112.91,"JAKCOMP":3912.393,"SWEDOMX":1065.37,"DJSTO50":2468.052,"BGBEL20":2230.78,"MDAXIDX":10249.13,"HEXINDX":5990.15,"SNGPORI":2960,"TAIWGHT":7862.27,"HKHCHIE":11405.22,"MSACWF":323.96,"MSEROP":1357.319,"DKKFXIN":437.68,"ATXINDX":2175.1,"BUXINDX":19026.82,"ASX300I":4246.32,"CHZBSHR":614.307,"FSBF120":2575.07,"NLALSHR":505.2,"EUNX100":625.9,"RMBETRL":5049.43,"EUNX150":1432.65,"HKHCHAF":4113.859,"MSEAFE":1524.974,"MSPACF":2045.976,"JAPDOWA":8947.17,"DJINDUS":12801.23,"BRBOVES":63997.86,"JSEOVER":33892.58,"NASCOMP":2903.88,"NYSEALL":7992.03,"FRUSSL2":813.33,"FBMKLCI":1561.66,"NASA100":2547.32,"RSMICEX":1525.17,"MXIPC35":38149.22,"GRAGENL":797.35,"PSECOMP":4783.52,"RSRTSIN":1603.25,"POLWIGI":41219.43,"ARGMERV":2721.89,"TRKISTB":59332.11,"ISEQUIT":3101.84,"KOR200I":261.17,"ICRI500":4258.4,"OSLOASH":473.36,"CZPXIDX":990.8,"IGPAGEN":21020.03,"DJCMP65":4371.97,"PKSE100":12231.6,"SWSEALI":334.33,"POPSI20":5620.43,"TTOSP60":703.7,"CTCROBE":1766.26,"DJWRLD":248.42,"EGHFINC":489.2798,"AWWRLD":213.15,"FTEU100":2219.36,"FTSEGL":1012.89,"FTASE20":328.91,"ISTA100":1018.71,"LNVILSE":319.08,"SPEUROP":1031.57,"PEGENRL":22496.64,"SXSAX16":208.18,"VENGENL":133.12,"AMMANFM":4466.4,"SRALLSH":5316.99,"DJUTILS":450.45,"NSEINDX":3160.51,"LUXGENI":905.4,"MADRIDI":885.27,"OMANMSM":5601.33,"COSEASH":365.79,"ICEXALL":606.27,"RIGSEIN":392.79,"ESTALSE":587.09,"TOK2NDM":2261.65,"TUTUNIN":4682.92,"FTSELAT":3276.4}
{"Date":"2012-02-13","SPCOMP":1351.77,"FTSE100":5905.7,"DAXINDX":6738.47,"MSWRLD":1279.204,"DJES50I":2491.544,"DJSTOXX":263.173,"FRCAC40":3384.55,"FTALLSH":3052.15,"TOKYOSE":781.68,"HNGKNGI":20887.4,"CHSASHR":2463.848,"FTSEMIB":16369.28,"IBEX35I":8788.3,"ASX200I":4285.1,"KORCOMP":2005.74,"SWISSMI":6177.44,"TTOCOMP":12398.69,"AMSTEOE":322.61,"DJEURST":245.568,"BNGKSET":1117.4,"JAKCOMP":3961.902,"SWEDOMX":1074.31,"DJSTO50":2489.858,"BGBEL20":2258.1,"MDAXIDX":10289.95,"HEXINDX":6028.34,"SNGPORI":2976.34,"TAIWGHT":7912.91,"HKHCHIE":11467.66,"MSACWF":326.519,"MSEROP":1370.302,"DKKFXIN":444.97,"ATXINDX":2206.38,"BUXINDX":19192.51,"ASX300I":4285.22,"CHZBSHR":614.724,"FSBF120":2583.82,"NLALSHR":508.71,"EUNX100":629.58,"RMBETRL":5096.6,"EUNX150":1437.11,"HKHCHAF":4102.406,"MSEAFE":1538.867,"MSPACF":2063.694,"JAPDOWA":8999.18,"DJINDUS":12874.04,"BRBOVES":65691.5,"JSEOVER":34207.43,"NASCOMP":2931.39,"NYSEALL":8056.23,"FRUSSL2":824.81,"FBMKLCI":1562.82,"NASA100":2569.49,"RSMICEX":1559.21,"MXIPC35":38204.33,"GRAGENL":834.41,"PSECOMP":4802.027,"RSRTSIN":1645.94,"POLWIGI":41581.98,"ARGMERV":2757.51,"TRKISTB":60557.48,"ISEQUIT":3098.26,"KOR200I":262.75,"ICRI500":4264.8,"OSLOASH":472.27,"CZPXIDX":1010.4,"IGPAGEN":21108.2,"DJCMP65":4400.36,"PKSE100":12250,"SWSEALI":336.94,"POPSI20":5690.75,"TTOSP60":704.32,"CTCROBE":1762.86,"DJWRLD":250.4,"EGHFINC":506.25,"AWWRLD":214.85,"FTEU100":2236.06,"FTSEGL":1021.65,"FTASE20":349.37,"ISTA100":1018.09,"LNVILSE":320.01,"SPEUROP":1036.495,"PEGENRL":22429.9,"SXSAX16":208.61,"VENGENL":135.51,"AMMANFM":4467.08,"SRALLSH":5199.98,"DJUTILS":449.41,"NSEINDX":3156.19,"LUXGENI":908.48,"MADRIDI":884.19,"OMANMSM":5589.07,"COSEASH":371.28,"ICEXALL":609.44,"RIGSEIN":392.63,"ESTALSE":598.21,"TOK2NDM":2263.03,"TUTUNIN":4660.05,"FTSELAT":3303.2}
{"Date":"2012-02-14","SPCOMP":1350.5,"FTSE100":5899.87,"DAXINDX":6728.19,"MSWRLD":1273.911,"DJES50I":2488.287,"DJSTOXX":262.563,"FRCAC40":3375.64,"FTALLSH":3048.47,"TOKYOSE":786.8,"HNGKNGI":20917.83,"CHSASHR":2456.393,"FTSEMIB":16445.91,"IBEX35I":8771.9,"ASX200I":4242.8,"KORCOMP":2002.64,"SWISSMI":6163.82,"TTOCOMP":12354.47,"AMSTEOE":321.87,"DJEURST":245.049,"BNGKSET":1106.41,"JAKCOMP":3952.817,"SWEDOMX":1069.64,"DJSTO50":2484.153,"BGBEL20":2234.38,"MDAXIDX":10253.56,"HEXINDX":6022.01,"SNGPORI":2987.41,"TAIWGHT":7884.08,"HKHCHIE":11413.16,"MSACWF":325.098,"MSEROP":1358.532,"DKKFXIN":442.18,"ATXINDX":2175.71,"BUXINDX":19046.83,"ASX300I":4243.29,"CHZBSHR":615.712,"FSBF120":2576.42,"NLALSHR":507.99,"EUNX100":628.96,"RMBETRL":5070.63,"EUNX150":1427.14,"HKHCHAF":4107.117,"MSEAFE":1526.157,"MSPACF":2047.994,"JAPDOWA":9052.07,"DJINDUS":12878.28,"BRBOVES":65038.53,"JSEOVER":34112.44,"NASCOMP":2931.83,"NYSEALL":8029.62,"FRUSSL2":820.65,"FBMKLCI":1566.05,"NASA100":2575.24,"RSMICEX":1562.13,"MXIPC35":37831.87,"GRAGENL":818.1,"PSECOMP":4775.93,"RSRTSIN":1644.1,"POLWIGI":41423.51,"ARGMERV":2725.17,"TRKISTB":59662.13,"ISEQUIT":3093.44,"KOR200I":262.38,"ICRI500":4289.5,"OSLOASH":471.05,"CZPXIDX":1004.7,"IGPAGEN":21127.18,"DJCMP65":4393.13,"PKSE100":12261.85,"SWSEALI":335.69,"POPSI20":5678.12,"TTOSP60":702.33,"CTCROBE":1746.93,"DJWRLD":249.27,"EGHFINC":505.48,"AWWRLD":213.9,"FTEU100":2231.4,"FTSEGL":1018.04,"FTASE20":343.03,"ISTA100":1013.73,"LNVILSE":320.26,"SPEUROP":1034.589,"PEGENRL":22269.27,"SXSAX16":208.4,"VENGENL":135.9,"AMMANFM":4447.52,"SRALLSH":5009.96,"DJUTILS":450.32,"NSEINDX":3142.74,"LUXGENI":900.97,"MADRIDI":882.58,"OMANMSM":5606.88,"COSEASH":369.15,"ICEXALL":606.27,"RIGSEIN":392.04,"ESTALSE":599.77,"TOK2NDM":2272.96,"TUTUNIN":4642.23,"FTSELAT":3276.9}
{"Date":"2012-02-15","SPCOMP":1343.23,"FTSE100":5892.16,"DAXINDX":6757.94,"MSWRLD":1274.572,"DJES50I":2493.962,"DJSTOXX":264.157,"FRCAC40":3390.35,"FTALLSH":3046.42,"TOKYOSE":802.96,"HNGKNGI":21365.23,"CHSASHR":2479.338,"FTSEMIB":16513.21,"IBEX35I":8741.6,"ASX200I":4253.4,"KORCOMP":2025.32,"SWISSMI":6198.34,"TTOCOMP":12362.03,"AMSTEOE":322.86,"DJEURST":246.082,"BNGKSET":1126.48,"JAKCOMP":3953.045,"SWEDOMX":1082.7,"DJSTO50":2492.25,"BGBEL20":2232.61,"MDAXIDX":10352.97,"HEXINDX":6081.93,"SNGPORI":3011.68,"TAIWGHT":8005.24,"HKHCHIE":11685.73,"MSACWF":325.719,"MSEROP":1359.622,"DKKFXIN":453.12,"ATXINDX":2185.18,"BUXINDX":19132.49,"ASX300I":4253.19,"CHZBSHR":623.843,"FSBF120":2588.59,"NLALSHR":509.06,"EUNX100":631.4,"RMBETRL":5015.53,"EUNX150":1434.65,"HKHCHAF":4206.75,"MSEAFE":1537.048,"MSPACF":2086.7,"JAPDOWA":9260.34,"DJINDUS":12780.95,"BRBOVES":65368.49,"JSEOVER":34089.87,"NASCOMP":2915.83,"NYSEALL":7998.65,"FRUSSL2":813.98,"FBMKLCI":1561.3,"NASA100":2556.01,"RSMICEX":1579.38,"MXIPC35":37864.55,"GRAGENL":776.28,"PSECOMP":4772.469,"RSRTSIN":1661.36,"POLWIGI":41616.3,"ARGMERV":2725.47,"TRKISTB":59847.64,"ISEQUIT":3131.8,"KOR200I":265.88,"ICRI500":4381.45,"OSLOASH":476.5,"CZPXIDX":1006.5,"IGPAGEN":21299.32,"DJCMP65":4345.07,"PKSE100":12311.04,"SWSEALI":339.94,"POPSI20":5657.44,"TTOSP60":702.71,"CTCROBE":1729.99,"DJWRLD":249.82,"EGHFINC":500.0598,"AWWRLD":214.32,"FTEU100":2239.4,"FTSEGL":1015.08,"FTASE20":319.19,"ISTA100":1018.09,"LNVILSE":319.57,"SPEUROP":1038.705,"PEGENRL":22276.71,"SXSAX16":206.3,"VENGENL":135.9,"AMMANFM":4492.87,"SRALLSH":5023.8,"DJUTILS":447.91,"NSEINDX":3143.9,"LUXGENI":890.08,"MADRIDI":879.88,"OMANMSM":5636.86,"COSEASH":376.99,"ICEXALL":606.88,"RIGSEIN":392.03,"ESTALSE":604.43,"TOK2NDM":2282.66,"TUTUNIN":4663.83,"FTSELAT":3259.3}
{"Date":"2012-02-16","SPCOMP":1358.04,"FTSE100":5885.38,"DAXINDX":6751.96,"MSWRLD":1280.157,"DJES50I":2489.345,"DJSTOXX":264.306,"FRCAC40":3393.25,"FTALLSH":3040.14,"TOKYOSE":800.25,"HNGKNGI":21277.28,"CHSASHR":2468.994,"FTSEMIB":16369.66,"IBEX35I":8558.1,"ASX200I":4181.9,"KORCOMP":1997.45,"SWISSMI":6217.28,"TTOCOMP":12485.59,"AMSTEOE":325.18,"DJEURST":245.563,"BNGKSET":1120.25,"JAKCOMP":3927.608,"SWEDOMX":1088.18,"DJSTO50":2497.108,"BGBEL20":2258.24,"MDAXIDX":10296.71,"HEXINDX":6068.33,"SNGPORI":2977.2,"TAIWGHT":7869.7,"HKHCHIE":11577.36,"MSACWF":326.575,"MSEROP":1358.314,"DKKFXIN":448.72,"ATXINDX":2171.44,"BUXINDX":18749.76,"ASX300I":4182.4,"CHZBSHR":623.546,"FSBF120":2590.08,"NLALSHR":511.54,"EUNX100":632.92,"RMBETRL":5025.53,"EUNX150":1429.51,"HKHCHAF":4187.828,"MSEAFE":1530.016,"MSPACF":2063.1,"JAPDOWA":9238.1,"DJINDUS":12904.08,"BRBOVES":66141.69,"JSEOVER":33801.64,"NASCOMP":2959.85,"NYSEALL":8092.19,"FRUSSL2":829.96,"FBMKLCI":1550.49,"NASA100":2592.29,"RSMICEX":1570.36,"MXIPC35":38212.24,"GRAGENL":785.02,"PSECOMP":4766.566,"RSRTSIN":1641.51,"POLWIGI":41430.3,"ARGMERV":2767.66,"TRKISTB":60030.14,"ISEQUIT":3131.94,"KOR200I":261.89,"ICRI500":4385.9,"OSLOASH":477.53,"CZPXIDX":995.9,"IGPAGEN":21336.13,"DJCMP65":4396.4,"PKSE100":12404.24,"SWSEALI":341.65,"POPSI20":5605,"TTOSP60":710.36,"CTCROBE":1728.89,"DJWRLD":250.42,"EGHFINC":497.5098,"AWWRLD":214.82,"FTEU100":2242.49,"FTSEGL":1020.68,"FTASE20":325.17,"ISTA100":1010.26,"LNVILSE":319.57,"SPEUROP":1037.384,"PEGENRL":22360.79,"SXSAX16":206.43,"VENGENL":135.9,"AMMANFM":4499.44,"SRALLSH":5279.09,"DJUTILS":452.64,"NSEINDX":3154.46,"LUXGENI":885.47,"MADRIDI":860.97,"OMANMSM":5653.47,"COSEASH":373.26,"ICEXALL":612.88,"RIGSEIN":394.2,"ESTALSE":595.13,"TOK2NDM":2283.34,"TUTUNIN":4682.52,"FTSELAT":3238}
{"Date":"2012-02-17","SPCOMP":1361.23,"FTSE100":5905.07,"DAXINDX":6848.03,"MSWRLD":1288.051,"DJES50I":2520.312,"DJSTOXX":265.928,"FRCAC40":3439.62,"FTALLSH":3053.05,"TOKYOSE":810.45,"HNGKNGI":21491.62,"CHSASHR":2469.292,"FTSEMIB":16547.21,"IBEX35I":8657,"ASX200I":4195.9,"KORCOMP":2023.47,"SWISSMI":6237.69,"TTOCOMP":12458.3,"AMSTEOE":327.93,"DJEURST":248.757,"BNGKSET":1129.93,"JAKCOMP":3976.542,"SWEDOMX":1099.55,"DJSTO50":2503.993,"BGBEL20":2280.8,"MDAXIDX":10441.43,"HEXINDX":6174.08,"SNGPORI":3000.59,"TAIWGHT":7894.36,"HKHCHIE":11711.51,"MSACWF":328.867,"MSEROP":1378.65,"DKKFXIN":450.81,"ATXINDX":2206,"BUXINDX":19147.54,"ASX300I":4196.56,"CHZBSHR":623.44,"FSBF120":2623.65,"NLALSHR":514.99,"EUNX100":639.13,"RMBETRL":5035.72,"EUNX150":1451.05,"HKHCHAF":4225.418,"MSEAFE":1548.438,"MSPACF":2076.928,"JAPDOWA":9384.17,"DJINDUS":12949.87,"BRBOVES":66203.5,"JSEOVER":34082.78,"NASCOMP":2951.78,"NYSEALL":8114.51,"FRUSSL2":828.68,"FBMKLCI":1557.15,"NASA100":2584.24,"RSMICEX":1568.54,"MXIPC35":37914.7,"GRAGENL":824.26,"PSECOMP":4880.707,"RSRTSIN":1656.6,"POLWIGI":42161.4,"ARGMERV":2798.83,"TRKISTB":61111.3,"ISEQUIT":3175.86,"KOR200I":265.82,"ICRI500":4414.05,"OSLOASH":476.49,"CZPXIDX":1015.4,"IGPAGEN":21553.14,"DJCMP65":4398.67,"PKSE100":12495.68,"SWSEALI":345.03,"POPSI20":5616.02,"TTOSP60":708.37,"CTCROBE":1733.17,"DJWRLD":252.13,"EGHFINC":509.3398,"AWWRLD":216.4,"FTEU100":2254.51,"FTSEGL":1026.85,"FTASE20":346.94,"ISTA100":1014.01,"LNVILSE":320.28,"SPEUROP":1050.693,"PEGENRL":22456.8,"SXSAX16":211.51,"VENGENL":135.9,"AMMANFM":4507.2,"SRALLSH":5285.17,"DJUTILS":452.6,"NSEINDX":3182.14,"LUXGENI":891.12,"MADRIDI":870.99,"OMANMSM":5669.57,"COSEASH":375.74,"ICEXALL":616.6,"RIGSEIN":392.41,"ESTALSE":604.52,"TOK2NDM":2296.16,"TUTUNIN":4686.37,"FTSELAT":3269}
{"Date":"2012-02-20","SPCOMP":1361.23,"FTSE100":5945.25,"DAXINDX":6948.25,"MSWRLD":1296.425,"DJES50I":2550.28,"DJSTOXX":268.164,"FRCAC40":3472.54,"FTALLSH":3075.12,"TOKYOSE":819.03,"HNGKNGI":21424.79,"CHSASHR":2476.015,"FTSEMIB":16724.22,"IBEX35I":8818.1,"ASX200I":4256.1,"KORCOMP":2024.9,"SWISSMI":6242.99,"TTOCOMP":12458.3,"AMSTEOE":332.58,"DJEURST":252.004,"BNGKSET":1135.92,"JAKCOMP":3980.253,"SWEDOMX":1111.96,"DJSTO50":2517.737,"BGBEL20":2304.33,"MDAXIDX":10584.75,"HEXINDX":6291.35,"SNGPORI":3021.19,"TAIWGHT":7954.82,"HKHCHIE":11669.51,"MSACWF":330.887,"MSEROP":1400.512,"DKKFXIN":457.14,"ATXINDX":2240.98,"BUXINDX":19354.75,"ASX300I":4256.64,"CHZBSHR":630.484,"FSBF120":2648.26,"NLALSHR":521.9,"EUNX100":645.13,"RMBETRL":5103.51,"EUNX150":1474.49,"HKHCHAF":4213.477,"MSEAFE":1571.273,"MSPACF":2103.982,"JAPDOWA":9485.09,"DJINDUS":12949.87,"BRBOVES":66203.5,"JSEOVER":34106,"NASCOMP":2951.78,"NYSEALL":8114.51,"FRUSSL2":828.68,"FBMKLCI":1560.57,"NASA100":2584.24,"RSMICEX":1579.19,"MXIPC35":38296.68,"GRAGENL":825.75,"PSECOMP":4943.84,"RSRTSIN":1674.27,"POLWIGI":42047.36,"ARGMERV":2798.83,"TRKISTB":61449.07,"ISEQUIT":3207.26,"KOR200I":265.95,"ICRI500":4414.05,"OSLOASH":480.84,"CZPXIDX":1018.2,"IGPAGEN":21536.54,"DJCMP65":4398.67,"PKSE100":12517.9,"SWSEALI":348.61,"POPSI20":5641.29,"TTOSP60":708.37,"CTCROBE":1736.8,"DJWRLD":253.68,"EGHFINC":512.7798,"AWWRLD":217.75,"FTEU100":2269.22,"FTSEGL":1032.21,"FTASE20":348.38,"ISTA100":1018.74,"LNVILSE":319.98,"SPEUROP":1064.355,"PEGENRL":22604.62,"SXSAX16":209.63,"VENGENL":135.9,"AMMANFM":4512.27,"SRALLSH":5285.17,"DJUTILS":452.6,"NSEINDX":3176.36,"LUXGENI":904.25,"MADRIDI":887.04,"OMANMSM":5675.9,"COSEASH":380.14,"ICEXALL":613.88,"RIGSEIN":392.44,"ESTALSE":605.45,"TOK2NDM":2304.11,"TUTUNIN":4681.8,"FTSELAT":3308.4}
{"Date":"2012-02-21","SPCOMP":1362.21,"FTSE100":5928.2,"DAXINDX":6908.18,"MSWRLD":1294.618,"DJES50I":2541.6,"DJSTOXX":266.785,"FRCAC40":3465.24,"FTALLSH":3066.01,"TOKYOSE":816.29,"HNGKNGI":21478.72,"CHSASHR":2494.7,"FTSEMIB":16710.86,"IBEX35I":8767.1,"ASX200I":4291.2,"KORCOMP":2024.24,"SWISSMI":6237.82,"TTOCOMP":12623.36,"AMSTEOE":330.51,"DJEURST":250.769,"BNGKSET":1140.39,"JAKCOMP":4002.951,"SWEDOMX":1106.42,"DJSTO50":2510.884,"BGBEL20":2287.08,"MDAXIDX":10468.48,"HEXINDX":6255.54,"SNGPORI":3025.07,"TAIWGHT":7921.5,"HKHCHIE":11689.69,"MSACWF":330.401,"MSEROP":1393.429,"DKKFXIN":453.9,"ATXINDX":2214.48,"BUXINDX":19192.62,"ASX300I":4291.64,"CHZBSHR":631.446,"FSBF120":2641.15,"NLALSHR":519.16,"EUNX100":643.09,"RMBETRL":5106.48,"EUNX150":1463.7,"HKHCHAF":4206.656,"MSEAFE":1563.566,"MSPACF":2094.105,"JAPDOWA":9463.02,"DJINDUS":12965.69,"BRBOVES":66203.5,"JSEOVER":34142.37,"NASCOMP":2948.57,"NYSEALL":8115.43,"FRUSSL2":823.22,"FBMKLCI":1563.78,"NASA100":2590.24,"RSMICEX":1558.98,"MXIPC35":37859.48,"GRAGENL":797.13,"PSECOMP":4900.938,"RSRTSIN":1655.35,"POLWIGI":42070.07,"ARGMERV":2798.83,"TRKISTB":61252.83,"ISEQUIT":3183.72,"KOR200I":265.89,"ICRI500":4447.5,"OSLOASH":480.65,"CZPXIDX":1016,"IGPAGEN":21433.07,"DJCMP65":4381.88,"PKSE100":12544.45,"SWSEALI":347.03,"POPSI20":5601.69,"TTOSP60":717.83,"CTCROBE":1754.16,"DJWRLD":253.23,"EGHFINC":502.3799,"AWWRLD":217.39,"FTEU100":2260.33,"FTSEGL":1034.22,"FTASE20":330.1,"ISTA100":1019.72,"LNVILSE":320.43,"SPEUROP":1059.332,"PEGENRL":22873.38,"SXSAX16":209.95,"VENGENL":135.9,"AMMANFM":4472.37,"SRALLSH":5308.51,"DJUTILS":452.28,"NSEINDX":3183.01,"LUXGENI":904.84,"MADRIDI":882.55,"OMANMSM":5666.77,"COSEASH":377.72,"ICEXALL":613.4,"RIGSEIN":395.37,"ESTALSE":601.53,"TOK2NDM":2308.56,"TUTUNIN":4690.84,"FTSELAT":3286.6}
{"Date":"2012-02-22","SPCOMP":1357.66,"FTSE100":5916.55,"DAXINDX":6843.87,"MSWRLD":1288.977,"DJES50I":2518.999,"DJSTOXX":264.591,"FRCAC40":3447.37,"FTALLSH":3063.47,"TOKYOSE":825.4,"HNGKNGI":21549.28,"CHSASHR":2517.869,"FTSEMIB":16557.62,"IBEX35I":8657,"ASX200I":4293.1,"KORCOMP":2028.65,"SWISSMI":6192.42,"TTOCOMP":12701.26,"AMSTEOE":326.77,"DJEURST":248.647,"BNGKSET":1137.82,"JAKCOMP":3995.024,"SWEDOMX":1096.06,"DJSTO50":2488.688,"BGBEL20":2258.97,"MDAXIDX":10380.16,"HEXINDX":6198.61,"SNGPORI":2995.59,"TAIWGHT":8001.68,"HKHCHIE":11823.6,"MSACWF":329.158,"MSEROP":1379.249,"DKKFXIN":451.26,"ATXINDX":2182.96,"BUXINDX":19055.7,"ASX300I":4294.31,"CHZBSHR":646.947,"FSBF120":2627.3,"NLALSHR":514.44,"EUNX100":639.37,"RMBETRL":5174.9,"EUNX150":1452.9,"HKHCHAF":4247.539,"MSEAFE":1553.169,"MSPACF":2093.862,"JAPDOWA":9554,"DJINDUS":12938.67,"BRBOVES":66092.75,"JSEOVER":34006.52,"NASCOMP":2933.17,"NYSEALL":8094.38,"FRUSSL2":816.5,"FBMKLCI":1560.52,"NASA100":2579.78,"RSMICEX":1538.17,"MXIPC35":37912.55,"GRAGENL":751.96,"PSECOMP":4934.289,"RSRTSIN":1642.01,"POLWIGI":41669.41,"ARGMERV":2838.62,"TRKISTB":60856.43,"ISEQUIT":3166.84,"KOR200I":266.63,"ICRI500":4340.85,"OSLOASH":482.04,"CZPXIDX":1014.1,"IGPAGEN":21422.96,"DJCMP65":4367.62,"PKSE100":12603.67,"SWSEALI":343.88,"POPSI20":5597.98,"TTOSP60":722.83,"CTCROBE":1752.16,"DJWRLD":252.29,"EGHFINC":500.8098,"AWWRLD":216.53,"FTEU100":2241.74,"FTSEGL":1029.75,"FTASE20":306.16,"ISTA100":1017.18,"LNVILSE":319.01,"SPEUROP":1050.447,"PEGENRL":22870.86,"SXSAX16":211.27,"VENGENL":136.09,"AMMANFM":4452.32,"SRALLSH":5420.97,"DJUTILS":452.34,"NSEINDX":3199.67,"LUXGENI":889.52,"MADRIDI":870.8,"OMANMSM":5672.87,"COSEASH":374.21,"ICEXALL":614.06,"RIGSEIN":391.11,"ESTALSE":599.45,"TOK2NDM":2329.15,"TUTUNIN":4704.11,"FTSELAT":3267.6}
{"Date":"2012-02-23","SPCOMP":1363.46,"FTSE100":5937.89,"DAXINDX":6809.46,"MSWRLD":1294.344,"DJES50I":2508.082,"DJSTOXX":264.075,"FRCAC40":3447.31,"FTALLSH":3074.94,"TOKYOSE":829.35,"HNGKNGI":21380.99,"CHSASHR":2524.113,"FTSEMIB":16312.3,"IBEX35I":8527.7,"ASX200I":4286.2,"KORCOMP":2007.8,"SWISSMI":6200.97,"TTOCOMP":12731.28,"AMSTEOE":326.22,"DJEURST":247.445,"BNGKSET":1140.07,"JAKCOMP":3958.809,"SWEDOMX":1096.17,"DJSTO50":2486.538,"BGBEL20":2253.15,"MDAXIDX":10368.62,"HEXINDX":6157.74,"SNGPORI":2968.34,"TAIWGHT":7937.3,"HKHCHIE":11714.29,"MSACWF":330.128,"MSEROP":1384.619,"DKKFXIN":452.97,"ATXINDX":2177.18,"BUXINDX":19063.72,"ASX300I":4287.77,"CHZBSHR":650.803,"FSBF120":2626.72,"NLALSHR":513.35,"EUNX100":638.91,"RMBETRL":5218.72,"EUNX150":1439.93,"HKHCHAF":4192.5,"MSEAFE":1559.014,"MSPACF":2101.735,"JAPDOWA":9595.57,"DJINDUS":12984.69,"BRBOVES":65819.56,"JSEOVER":34108.2,"NASCOMP":2956.98,"NYSEALL":8136.24,"FRUSSL2":829.23,"FBMKLCI":1556.66,"NASA100":2594.93,"RSMICEX":1538.17,"MXIPC35":38027.84,"GRAGENL":746.53,"PSECOMP":4893.477,"RSRTSIN":1642.01,"POLWIGI":41258.14,"ARGMERV":2818.09,"TRKISTB":59666.62,"ISEQUIT":3170.7,"KOR200I":263.58,"ICRI500":4322.9,"OSLOASH":479.57,"CZPXIDX":994.6,"IGPAGEN":21330.31,"DJCMP65":4382.36,"PKSE100":12515.92,"SWSEALI":343.32,"POPSI20":5496.08,"TTOSP60":723.65,"CTCROBE":1763.13,"DJWRLD":253.11,"EGHFINC":511.6599,"AWWRLD":217.14,"FTEU100":2238.13,"FTSEGL":1032.85,"FTASE20":303.21,"ISTA100":999.84,"LNVILSE":316.69,"SPEUROP":1045.195,"PEGENRL":22835.83,"SXSAX16":209.67,"VENGENL":136.56,"AMMANFM":4466.66,"SRALLSH":5507.6,"DJUTILS":450.75,"NSEINDX":3208.63,"LUXGENI":881.75,"MADRIDI":858.03,"OMANMSM":5696.32,"COSEASH":374.85,"ICEXALL":614.44,"RIGSEIN":392.49,"ESTALSE":598.2,"TOK2NDM":2361.21,"TUTUNIN":4721.24,"FTSELAT":3249.4}
{"Date":"2012-02-24","SPCOMP":1365.74,"FTSE100":5935.13,"DAXINDX":6864.43,"MSWRLD":1300.569,"DJES50I":2523.687,"DJSTOXX":264.765,"FRCAC40":3467.03,"FTALLSH":3074.65,"TOKYOSE":834.29,"HNGKNGI":21406.86,"CHSASHR":2555.539,"FTSEMIB":16487.53,"IBEX35I":8527.7,"ASX200I":4306.8,"KORCOMP":2019.89,"SWISSMI":6184.13,"TTOCOMP":12725.77,"AMSTEOE":324.91,"DJEURST":249.011,"BNGKSET":1146.14,"JAKCOMP":3894.562,"SWEDOMX":1100.01,"DJSTO50":2486.296,"BGBEL20":2262.24,"MDAXIDX":10452.27,"HEXINDX":6243.23,"SNGPORI":2978.08,"TAIWGHT":7959.34,"HKHCHIE":11689.84,"MSACWF":331.848,"MSEROP":1403.288,"DKKFXIN":455.32,"ATXINDX":2212.61,"BUXINDX":19372.48,"ASX300I":4308.7,"CHZBSHR":663.341,"FSBF120":2645.01,"NLALSHR":511.93,"EUNX100":640.9,"RMBETRL":5245.9,"EUNX150":1455.4,"HKHCHAF":4206.727,"MSEAFE":1573.824,"MSPACF":2106.759,"JAPDOWA":9647.38,"DJINDUS":12982.95,"BRBOVES":65942.69,"JSEOVER":34260.76,"NASCOMP":2963.75,"NYSEALL":8151.97,"FRUSSL2":826.92,"FBMKLCI":1558.77,"NASA100":2604.21,"RSMICEX":1594.55,"MXIPC35":37945.22,"GRAGENL":749.69,"PSECOMP":4893,"RSRTSIN":1722.05,"POLWIGI":41499.43,"ARGMERV":2762.61,"TRKISTB":59737.53,"ISEQUIT":3200.25,"KOR200I":265.2,"ICRI500":4284.55,"OSLOASH":484.52,"CZPXIDX":1001.3,"IGPAGEN":21404.61,"DJCMP65":4380.76,"PKSE100":12706.52,"SWSEALI":344.61,"POPSI20":5557.74,"TTOSP60":723.36,"CTCROBE":1776.35,"DJWRLD":254.39,"EGHFINC":522.6399,"AWWRLD":218.31,"FTEU100":2240.64,"FTSEGL":1038.46,"FTASE20":305.25,"ISTA100":981.44,"LNVILSE":317.71,"SPEUROP":1051.225,"PEGENRL":22825.87,"SXSAX16":207.77,"VENGENL":142.53,"AMMANFM":4466.66,"SRALLSH":5566.3,"DJUTILS":453.34,"NSEINDX":3248.4,"LUXGENI":880.86,"MADRIDI":858.25,"OMANMSM":5716.28,"COSEASH":377.39,"ICEXALL":613.48,"RIGSEIN":391.31,"ESTALSE":598.2,"TOK2NDM":2373.96,"TUTUNIN":4732.4,"FTSELAT":3256.2}
{"Date":"2012-02-27","SPCOMP":1367.59,"FTSE100":5915.55,"DAXINDX":6849.6,"MSWRLD":1298.085,"DJES50I":2513.063,"DJSTOXX":263.858,"FRCAC40":3441.45,"FTALLSH":3063.96,"TOKYOSE":835.25,"HNGKNGI":21217.86,"CHSASHR":2563.301,"FTSEMIB":16308.6,"IBEX35I":8537.2,"ASX200I":4267.4,"KORCOMP":1991.16,"SWISSMI":6143.92,"TTOCOMP":12700.38,"AMSTEOE":324.98,"DJEURST":247.79,"BNGKSET":1135.04,"JAKCOMP":3861.016,"SWEDOMX":1093.57,"DJSTO50":2481.165,"BGBEL20":2253.88,"MDAXIDX":10380.92,"HEXINDX":6140.39,"SNGPORI":2946.78,"TAIWGHT":7959.34,"HKHCHIE":11540.23,"MSACWF":330.843,"MSEROP":1391.887,"DKKFXIN":449.34,"ATXINDX":2196.29,"BUXINDX":19168.46,"ASX300I":4270.52,"CHZBSHR":665.705,"FSBF120":2624.74,"NLALSHR":511.54,"EUNX100":637.48,"RMBETRL":5179.47,"EUNX150":1447.17,"HKHCHAF":4162.309,"MSEAFE":1565.16,"MSPACF":2105.711,"JAPDOWA":9633.93,"DJINDUS":12981.51,"BRBOVES":65241.49,"JSEOVER":33871.32,"NASCOMP":2966.16,"NYSEALL":8143.56,"FRUSSL2":826.66,"FBMKLCI":1559.04,"NASA100":2606.76,"RSMICEX":1592.66,"MXIPC35":37785.72,"GRAGENL":749.69,"PSECOMP":4799.289,"RSRTSIN":1728.13,"POLWIGI":41464.05,"ARGMERV":2762.61,"TRKISTB":58821.82,"ISEQUIT":3191.31,"KOR200I":261.3,"ICRI500":4165.05,"OSLOASH":486.99,"CZPXIDX":1003.7,"IGPAGEN":21383.24,"DJCMP65":4387.52,"PKSE100":12743.66,"SWSEALI":342.6,"POPSI20":5532.97,"TTOSP60":722.63,"CTCROBE":1787.65,"DJWRLD":253.57,"EGHFINC":520.5398,"AWWRLD":217.59,"FTEU100":2233.22,"FTSEGL":1035.79,"FTASE20":305.25,"ISTA100":983.99,"LNVILSE":316.31,"SPEUROP":1046.011,"PEGENRL":22729.93,"SXSAX16":210.53,"VENGENL":142.91,"AMMANFM":4493.6,"SRALLSH":5476.59,"DJUTILS":452.76,"NSEINDX":3258.43,"LUXGENI":872.05,"MADRIDI":859.04,"OMANMSM":5747.33,"COSEASH":372.49,"ICEXALL":618.63,"RIGSEIN":389.93,"ESTALSE":590.9,"TOK2NDM":2381.96,"TUTUNIN":4736.12,"FTSELAT":3235.7}
{"Date":"2012-02-28","SPCOMP":1372.18,"FTSE100":5927.91,"DAXINDX":6887.63,"MSWRLD":1302.996,"DJES50I":2519.718,"DJSTOXX":264.329,"FRCAC40":3453.99,"FTALLSH":3071.62,"TOKYOSE":838.48,"HNGKNGI":21568.73,"CHSASHR":2568.421,"FTSEMIB":16345.3,"IBEX35I":8526.7,"ASX200I":4262.7,"KORCOMP":2003.69,"SWISSMI":6125.09,"TTOCOMP":12740.47,"AMSTEOE":325.55,"DJEURST":248.524,"BNGKSET":1146.26,"JAKCOMP":3903.557,"SWEDOMX":1102.17,"DJSTO50":2481.644,"BGBEL20":2266.19,"MDAXIDX":10442.73,"HEXINDX":6124,"SNGPORI":2969.73,"TAIWGHT":7959.34,"HKHCHIE":11761.3,"MSACWF":332.437,"MSEROP":1397.108,"DKKFXIN":454.54,"ATXINDX":2197.72,"BUXINDX":19217.87,"ASX300I":4266.03,"CHZBSHR":667.434,"FSBF120":2634.92,"NLALSHR":512.29,"EUNX100":639.81,"RMBETRL":5200.27,"EUNX150":1452.67,"HKHCHAF":4212.949,"MSEAFE":1571.218,"MSPACF":2114.815,"JAPDOWA":9722.52,"DJINDUS":13005.12,"BRBOVES":65958.75,"JSEOVER":34214.53,"NASCOMP":2986.76,"NYSEALL":8171.55,"FRUSSL2":823.8,"FBMKLCI":1556.73,"NASA100":2633.46,"RSMICEX":1574.1,"MXIPC35":38021.42,"GRAGENL":727.14,"PSECOMP":4820.43,"RSRTSIN":1708.16,"POLWIGI":41605.56,"ARGMERV":2682.09,"TRKISTB":59978.49,"ISEQUIT":3181.26,"KOR200I":263.45,"ICRI500":4258.5,"OSLOASH":488.86,"CZPXIDX":993.2,"IGPAGEN":21491.11,"DJCMP65":4387.49,"PKSE100":12739.22,"SWSEALI":345.07,"POPSI20":5578.24,"TTOSP60":725.21,"CTCROBE":1769.25,"DJWRLD":254.75,"EGHFINC":520.99,"AWWRLD":218.67,"FTEU100":2237.5,"FTSEGL":1040.48,"FTASE20":293.2,"ISTA100":976.44,"LNVILSE":315.83,"SPEUROP":1048.966,"PEGENRL":22869.85,"SXSAX16":209.39,"VENGENL":146.61,"AMMANFM":4486.75,"SRALLSH":5431.67,"DJUTILS":451.09,"NSEINDX":3275.87,"LUXGENI":884.5,"MADRIDI":858.05,"OMANMSM":5810.4,"COSEASH":376.54,"ICEXALL":616.71,"RIGSEIN":394.77,"ESTALSE":592.81,"TOK2NDM":2379.16,"TUTUNIN":4729.09,"FTSELAT":3251.3}
{"Date":"2012-02-29","SPCOMP":1365.68,"FTSE100":5871.51,"DAXINDX":6856.08,"MSWRLD":1298.72,"DJES50I":2512.114,"DJSTOXX":264.321,"FRCAC40":3452.45,"FTALLSH":3043.91,"TOKYOSE":835.96,"HNGKNGI":21680.08,"CHSASHR":2543.89,"FTSEMIB":16351.41,"IBEX35I":8465.9,"ASX200I":4298.5,"KORCOMP":2030.25,"SWISSMI":6109.93,"TTOCOMP":12644.01,"AMSTEOE":324.25,"DJEURST":248.091,"BNGKSET":1160.9,"JAKCOMP":3985.21,"SWEDOMX":1101.76,"DJSTO50":2476.522,"BGBEL20":2275.86,"MDAXIDX":10428.6,"HEXINDX":6135,"SNGPORI":2994.06,"TAIWGHT":8121.44,"HKHCHIE":11826.76,"MSACWF":331.927,"MSEROP":1392.16,"DKKFXIN":453.77,"ATXINDX":2196.08,"BUXINDX":19286.54,"ASX300I":4302.13,"CHZBSHR":665.573,"FSBF120":2636.25,"NLALSHR":510.83,"EUNX100":640.73,"RMBETRL":5273.12,"EUNX150":1450.72,"HKHCHAF":4217.797,"MSEAFE":1567.674,"MSPACF":2114.379,"JAPDOWA":9723.24,"DJINDUS":12952.07,"BRBOVES":65811.69,"JSEOVER":34296,"NASCOMP":2966.89,"NYSEALL":8113.25,"FRUSSL2":810.94,"FBMKLCI":1569.65,"NASA100":2623.1,"RSMICEX":1597.67,"MXIPC35":37816.69,"GRAGENL":743.59,"PSECOMP":4897.648,"RSRTSIN":1734.99,"POLWIGI":41560.55,"ARGMERV":2648.22,"TRKISTB":60721.23,"ISEQUIT":3208.32,"KOR200I":267.13,"ICRI500":4275.55,"OSLOASH":487.95,"CZPXIDX":1011.7,"IGPAGEN":21546.22,"DJCMP65":4375.69,"PKSE100":12877.88,"SWSEALI":345.34,"POPSI20":5580.52,"TTOSP60":718.86,"CTCROBE":1787.23,"DJWRLD":254.33,"EGHFINC":532.1099,"AWWRLD":218.36,"FTEU100":2233.22,"FTSEGL":1035.91,"FTASE20":305.21,"ISTA100":990.06,"LNVILSE":314.75,"SPEUROP":1046.881,"PEGENRL":22728.75,"SXSAX16":209.54,"VENGENL":148.87,"AMMANFM":4519.36,"SRALLSH":5458.09,"DJUTILS":451.54,"NSEINDX":3303.75,"LUXGENI":878.92,"MADRIDI":852.45,"OMANMSM":5837.66,"COSEASH":377.04,"ICEXALL":623.67,"RIGSEIN":396.72,"ESTALSE":594.48,"TOK2NDM":2381.89,"TUTUNIN":4772.15,"FTSELAT":3262.5}
{"Date":"2012-03-01","SPCOMP":1374.09,"FTSE100":5931.25,"DAXINDX":6941.77,"MSWRLD":1304.481,"DJES50I":2548.655,"DJSTOXX":267.063,"FRCAC40":3499.73,"FTALLSH":3073.69,"TOKYOSE":831.54,"HNGKNGI":21387.96,"CHSASHR":2541.419,"FTSEMIB":16830.6,"IBEX35I":8547.7,"ASX200I":4255.5,"KORCOMP":2030.25,"SWISSMI":6128.28,"TTOCOMP":12723.46,"AMSTEOE":326.55,"DJEURST":251.271,"BNGKSET":1164.98,"JAKCOMP":3962.286,"SWEDOMX":1104.58,"DJSTO50":2504.521,"BGBEL20":2288.65,"MDAXIDX":10528.25,"HEXINDX":6139.82,"SNGPORI":2978.84,"TAIWGHT":8118.34,"HKHCHIE":11602.44,"MSACWF":333.077,"MSEROP":1401.739,"DKKFXIN":457.05,"ATXINDX":2230.39,"BUXINDX":19227.19,"ASX300I":4259.39,"CHZBSHR":663.992,"FSBF120":2670.75,"NLALSHR":514.53,"EUNX100":648.5,"RMBETRL":5322.63,"EUNX150":1462.17,"HKHCHAF":4129.02,"MSEAFE":1570.581,"MSPACF":2098.442,"JAPDOWA":9707.37,"DJINDUS":12980.3,"BRBOVES":66809.75,"JSEOVER":34298.48,"NASCOMP":2988.97,"NYSEALL":8175.1,"FRUSSL2":815.22,"FBMKLCI":1573.45,"NASA100":2643.54,"RSMICEX":1595.78,"MXIPC35":38033.45,"GRAGENL":747.85,"PSECOMP":4938.609,"RSRTSIN":1723.57,"POLWIGI":41533.87,"ARGMERV":2748.75,"TRKISTB":60725.88,"ISEQUIT":3238.64,"KOR200I":267.13,"ICRI500":4243.75,"OSLOASH":487.16,"CZPXIDX":1018.3,"IGPAGEN":21655.49,"DJCMP65":4398.14,"PKSE100":12941.38,"SWSEALI":346.19,"POPSI20":5633.67,"TTOSP60":724.34,"CTCROBE":1794.23,"DJWRLD":255.16,"EGHFINC":535.0398,"AWWRLD":219.13,"FTEU100":2259.28,"FTSEGL":1041.74,"FTASE20":305.95,"ISTA100":999.19,"LNVILSE":313.55,"SPEUROP":1060.947,"PEGENRL":22982.85,"SXSAX16":208.23,"VENGENL":149.46,"AMMANFM":4535.33,"SRALLSH":5469.68,"DJUTILS":453.2,"NSEINDX":3312.15,"LUXGENI":885.66,"MADRIDI":860.91,"OMANMSM":5841.8,"COSEASH":379.66,"ICEXALL":630.15,"RIGSEIN":401.49,"ESTALSE":593.08,"TOK2NDM":2366.08,"TUTUNIN":4776.89,"FTSELAT":3293.6}
{"Date":"2012-03-02","SPCOMP":1369.63,"FTSE100":5911.13,"DAXINDX":6921.37,"MSWRLD":1298.505,"DJES50I":2546.158,"DJSTOXX":267.209,"FRCAC40":3501.17,"FTALLSH":3065.11,"TOKYOSE":837.82,"HNGKNGI":21562.26,"CHSASHR":2577.602,"FTSEMIB":16902.51,"IBEX35I":8563.4,"ASX200I":4273.1,"KORCOMP":2034.63,"SWISSMI":6149.37,"TTOCOMP":12643.82,"AMSTEOE":327.85,"DJEURST":251.422,"BNGKSET":1165.15,"JAKCOMP":4004.868,"SWEDOMX":1105.11,"DJSTO50":2503.472,"BGBEL20":2295.91,"MDAXIDX":10509.87,"HEXINDX":6168.8,"SNGPORI":2993.49,"TAIWGHT":8144.04,"HKHCHIE":11738.71,"MSACWF":331.9,"MSEROP":1389.041,"DKKFXIN":457.04,"ATXINDX":2228.1,"BUXINDX":19309.94,"ASX300I":4276.78,"CHZBSHR":677.521,"FSBF120":2673.37,"NLALSHR":516.16,"EUNX100":649.4,"RMBETRL":5359.68,"EUNX150":1471.52,"HKHCHAF":4167.617,"MSEAFE":1561.542,"MSPACF":2099.429,"JAPDOWA":9777.03,"DJINDUS":12977.57,"BRBOVES":67781.56,"JSEOVER":34186.81,"NASCOMP":2976.19,"NYSEALL":8125.18,"FRUSSL2":802.42,"FBMKLCI":1583.78,"NASA100":2641.58,"RSMICEX":1608.08,"MXIPC35":38327.43,"GRAGENL":749.32,"PSECOMP":5016.297,"RSRTSIN":1726.73,"POLWIGI":41639.72,"ARGMERV":2757.3,"TRKISTB":60902.41,"ISEQUIT":3265.81,"KOR200I":267.45,"ICRI500":4254.5,"OSLOASH":487.93,"CZPXIDX":1017.9,"IGPAGEN":21631.04,"DJCMP65":4385.74,"PKSE100":13088.97,"SWSEALI":346.37,"POPSI20":5664.96,"TTOSP60":719.06,"CTCROBE":1809.09,"DJWRLD":254.24,"EGHFINC":529.9399,"AWWRLD":218.37,"FTEU100":2259.27,"FTSEGL":1036.03,"FTASE20":306.11,"ISTA100":1005.59,"LNVILSE":315.6,"SPEUROP":1061.448,"PEGENRL":23163.87,"SXSAX16":208.9,"VENGENL":154.84,"AMMANFM":4541.45,"SRALLSH":5460.19,"DJUTILS":453.75,"NSEINDX":3329.16,"LUXGENI":889.21,"MADRIDI":862.39,"OMANMSM":5847.11,"COSEASH":379.38,"ICEXALL":637.03,"RIGSEIN":398.72,"ESTALSE":594.68,"TOK2NDM":2371.72,"TUTUNIN":4761.72,"FTSELAT":3345.8}
{"Date":"2012-03-05","SPCOMP":1364.33,"FTSE100":5874.82,"DAXINDX":6866.46,"MSWRLD":1292.05,"DJES50I":2529.864,"DJSTOXX":265.559,"FRCAC40":3487.54,"FTALLSH":3044.53,"TOKYOSE":832.86,"HNGKNGI":21265.31,"CHSASHR":2561.091,"FTSEMIB":16787.15,"IBEX35I":8453.5,"ASX200I":4263,"KORCOMP":2016.06,"SWISSMI":6153.91,"TTOCOMP":12523.95,"AMSTEOE":325.64,"DJEURST":249.698,"BNGKSET":1157.95,"JAKCOMP":3984.897,"SWEDOMX":1097.42,"DJSTO50":2493.482,"BGBEL20":2282.25,"MDAXIDX":10384.78,"HEXINDX":6125.57,"SNGPORI":2991.8,"TAIWGHT":8004.74,"HKHCHIE":11470.7,"MSACWF":329.867,"MSEROP":1383.575,"DKKFXIN":455.05,"ATXINDX":2199.26,"BUXINDX":19005.86,"ASX300I":4266.69,"CHZBSHR":679.651,"FSBF120":2661.54,"NLALSHR":512.74,"EUNX100":646.94,"RMBETRL":5371.63,"EUNX150":1459.14,"HKHCHAF":4129.328,"MSEAFE":1554.083,"MSPACF":2085.627,"JAPDOWA":9698.59,"DJINDUS":12962.81,"BRBOVES":66964,"JSEOVER":34031.77,"NASCOMP":2950.48,"NYSEALL":8091.27,"FRUSSL2":803.65,"FBMKLCI":1589.22,"NASA100":2614.92,"RSMICEX":1625.74,"MXIPC35":38155.27,"GRAGENL":734.7,"PSECOMP":5030.578,"RSRTSIN":1752.17,"POLWIGI":41084.32,"ARGMERV":2690.58,"TRKISTB":59685.48,"ISEQUIT":3226.24,"KOR200I":264.75,"ICRI500":4195.45,"OSLOASH":482.49,"CZPXIDX":1003,"IGPAGEN":21454.94,"DJCMP65":4375.75,"PKSE100":13278.31,"SWSEALI":344.05,"POPSI20":5640.5,"TTOSP60":712.92,"CTCROBE":1784.98,"DJWRLD":252.66,"EGHFINC":532.8298,"AWWRLD":217.05,"FTEU100":2247.46,"FTSEGL":1032.59,"FTASE20":297.15,"ISTA100":1001.05,"LNVILSE":317.34,"SPEUROP":1054.326,"PEGENRL":22967.3,"SXSAX16":198.66,"VENGENL":156.63,"AMMANFM":4602.31,"SRALLSH":5464.81,"DJUTILS":454.51,"NSEINDX":3343.96,"LUXGENI":874.85,"MADRIDI":851.87,"OMANMSM":5868.8,"COSEASH":378.09,"ICEXALL":642.12,"RIGSEIN":398.41,"ESTALSE":596.4,"TOK2NDM":2378.57,"TUTUNIN":4739.01,"FTSELAT":3276.2}
{"Date":"2012-03-06","SPCOMP":1343.36,"FTSE100":5765.8,"DAXINDX":6633.11,"MSWRLD":1265.484,"DJES50I":2443.518,"DJSTOXX":258.458,"FRCAC40":3362.56,"FTALLSH":2986.54,"TOKYOSE":827.35,"HNGKNGI":20806.25,"CHSASHR":2524.926,"FTSEMIB":16218.06,"IBEX35I":8166.6,"ASX200I":4204.7,"KORCOMP":2000.36,"SWISSMI":6047.53,"TTOCOMP":12298.63,"AMSTEOE":317.53,"DJEURST":241.332,"BNGKSET":1153.16,"JAKCOMP":3967.076,"SWEDOMX":1057.57,"DJSTO50":2438.653,"BGBEL20":2209.89,"MDAXIDX":9996.03,"HEXINDX":5909.22,"SNGPORI":2932.01,"TAIWGHT":7937.97,"HKHCHIE":11119.17,"MSACWF":322.994,"MSEROP":1335.391,"DKKFXIN":443.68,"ATXINDX":2110.94,"BUXINDX":18615.52,"ASX300I":4208.41,"CHZBSHR":666.659,"FSBF120":2567.77,"NLALSHR":500.27,"EUNX100":626.86,"RMBETRL":5345.88,"EUNX150":1410.83,"HKHCHAF":4057.4,"MSEAFE":1513.856,"MSPACF":2066.044,"JAPDOWA":9637.63,"DJINDUS":12759.15,"BRBOVES":65114.15,"JSEOVER":33387.04,"NASCOMP":2910.32,"NYSEALL":7920.14,"FRUSSL2":787.09,"FBMKLCI":1589.91,"NASA100":2588.95,"RSMICEX":1562.19,"MXIPC35":37487.63,"GRAGENL":755.06,"PSECOMP":4967.387,"RSRTSIN":1676.48,"POLWIGI":40479.75,"ARGMERV":2651.6,"TRKISTB":59143.43,"ISEQUIT":3132.57,"KOR200I":262.85,"ICRI500":4151.4,"OSLOASH":469.19,"CZPXIDX":989.5,"IGPAGEN":21365.37,"DJCMP65":4316.15,"PKSE100":13324.34,"SWSEALI":331.89,"POPSI20":5490.71,"TTOSP60":699.44,"CTCROBE":1767.65,"DJWRLD":247.4,"EGHFINC":540.1499,"AWWRLD":212.5,"FTEU100":2190.93,"FTSEGL":1013.35,"FTASE20":309.65,"ISTA100":985.6,"LNVILSE":313.91,"SPEUROP":1019.109,"PEGENRL":22664.72,"SXSAX16":204.78,"VENGENL":156.63,"AMMANFM":4592.06,"SRALLSH":5477.67,"DJUTILS":452.53,"NSEINDX":3362.59,"LUXGENI":849.25,"MADRIDI":822.76,"OMANMSM":5864.98,"COSEASH":368.87,"ICEXALL":633.25,"RIGSEIN":397.62,"ESTALSE":587.08,"TOK2NDM":2374.51,"TUTUNIN":4727.15,"FTSELAT":3176.5}
{"Date":"2012-03-07","SPCOMP":1352.63,"FTSE100":5791.41,"DAXINDX":6671.11,"MSWRLD":1270.771,"DJES50I":2460.768,"DJSTOXX":260.105,"FRCAC40":3392.33,"FTALLSH":3002.91,"TOKYOSE":822.71,"HNGKNGI":20627.78,"CHSASHR":2508.559,"FTSEMIB":16398.89,"IBEX35I":8161.8,"ASX200I":4143.7,"KORCOMP":1982.15,"SWISSMI":6102.54,"TTOCOMP":12350.16,"AMSTEOE":319.64,"DJEURST":243.268,"BNGKSET":1153.16,"JAKCOMP":3942.517,"SWEDOMX":1062.64,"DJSTO50":2446.014,"BGBEL20":2239.96,"MDAXIDX":10107.69,"HEXINDX":6005.38,"SNGPORI":2913.16,"TAIWGHT":7903.08,"HKHCHIE":10976.49,"MSACWF":324.019,"MSEROP":1343.727,"DKKFXIN":446.43,"ATXINDX":2126.72,"BUXINDX":18511.92,"ASX300I":4147.45,"CHZBSHR":662.606,"FSBF120":2592.18,"NLALSHR":503.39,"EUNX100":632.59,"RMBETRL":5264.93,"EUNX150":1425.49,"HKHCHAF":4032.24,"MSEAFE":1515.096,"MSPACF":2047.289,"JAPDOWA":9576.06,"DJINDUS":12837.33,"BRBOVES":66016.75,"JSEOVER":33592.32,"NASCOMP":2935.69,"NYSEALL":7979.78,"FRUSSL2":795.95,"FBMKLCI":1574.83,"NASA100":2607.85,"RSMICEX":1572.83,"MXIPC35":37548.54,"GRAGENL":745.23,"PSECOMP":4921.359,"RSRTSIN":1677.21,"POLWIGI":40791.3,"ARGMERV":2687.97,"TRKISTB":59479.73,"ISEQUIT":3148.63,"KOR200I":260.35,"ICRI500":4146.95,"OSLOASH":474.2,"CZPXIDX":990.5,"IGPAGEN":21345.07,"DJCMP65":4336.23,"PKSE100":13244.95,"SWSEALI":333.64,"POPSI20":5538.73,"TTOSP60":700.75,"CTCROBE":1772.87,"DJWRLD":248.25,"EGHFINC":541.3398,"AWWRLD":213.16,"FTEU100":2201.79,"FTSEGL":1017.05,"FTASE20":305.88,"ISTA100":988.17,"LNVILSE":314.4,"SPEUROP":1026.777,"PEGENRL":22839.18,"SXSAX16":200.92,"VENGENL":158.56,"AMMANFM":4614,"SRALLSH":5477.67,"DJUTILS":452.18,"NSEINDX":3380.27,"LUXGENI":847.64,"MADRIDI":822.62,"OMANMSM":5826.06,"COSEASH":370.98,"ICEXALL":633.15,"RIGSEIN":395.26,"ESTALSE":585.08,"TOK2NDM":2359.17,"TUTUNIN":4728.98,"FTSELAT":3153}
{"Date":"2012-03-08","SPCOMP":1365.91,"FTSE100":5859.73,"DAXINDX":6834.54,"MSWRLD":1290.382,"DJES50I":2514.223,"DJSTOXX":264.157,"FRCAC40":3478.36,"FTALLSH":3039.39,"TOKYOSE":836.16,"HNGKNGI":20900.73,"CHSASHR":2535.106,"FTSEMIB":16664.25,"IBEX35I":8307.4,"ASX200I":4171,"KORCOMP":2000.76,"SWISSMI":6153.93,"TTOCOMP":12461.93,"AMSTEOE":325.11,"DJEURST":248.707,"BNGKSET":1168.31,"JAKCOMP":3967.669,"SWEDOMX":1091.31,"DJSTO50":2477.113,"BGBEL20":2270.47,"MDAXIDX":10431.16,"HEXINDX":6098.9,"SNGPORI":2970.38,"TAIWGHT":7984.56,"HKHCHIE":11168.5,"MSACWF":328.977,"MSEROP":1380.128,"DKKFXIN":447.68,"ATXINDX":2157.08,"BUXINDX":18582.69,"ASX300I":4174.62,"CHZBSHR":669.831,"FSBF120":2657.35,"NLALSHR":511.21,"EUNX100":646.48,"RMBETRL":5310.7,"EUNX150":1457.72,"HKHCHAF":4099.957,"MSEAFE":1548.162,"MSPACF":2072.516,"JAPDOWA":9768.96,"DJINDUS":12907.94,"BRBOVES":66908.38,"JSEOVER":33758.62,"NASCOMP":2970.42,"NYSEALL":8082.37,"FRUSSL2":806.34,"FBMKLCI":1578.36,"NASA100":2637.18,"RSMICEX":1572.83,"MXIPC35":37815.43,"GRAGENL":768.9,"PSECOMP":4956.188,"RSRTSIN":1677.21,"POLWIGI":41337.97,"ARGMERV":2683.96,"TRKISTB":59673.75,"ISEQUIT":3237.51,"KOR200I":262.85,"ICRI500":4146.95,"OSLOASH":482.72,"CZPXIDX":996.5,"IGPAGEN":21484.16,"DJCMP65":4368.73,"PKSE100":13271.39,"SWSEALI":342.01,"POPSI20":5596.32,"TTOSP60":707.83,"CTCROBE":1793.62,"DJWRLD":252.02,"EGHFINC":534.3799,"AWWRLD":216.43,"FTEU100":2232.08,"FTSEGL":1030.93,"FTASE20":314.38,"ISTA100":988.17,"LNVILSE":314.62,"SPEUROP":1049.423,"PEGENRL":23033.26,"SXSAX16":200.2,"VENGENL":161.4,"AMMANFM":4639.71,"SRALLSH":5456.51,"DJUTILS":453.2,"NSEINDX":3394.29,"LUXGENI":855.73,"MADRIDI":838.48,"OMANMSM":5859.11,"COSEASH":372.22,"ICEXALL":633.81,"RIGSEIN":395.6,"ESTALSE":588.68,"TOK2NDM":2374.8,"TUTUNIN":4750.21,"FTSELAT":3162.6}
{"Date":"2012-03-09","SPCOMP":1370.87,"FTSE100":5887.49,"DAXINDX":6880.21,"MSWRLD":1291.861,"DJES50I":2515.953,"DJSTOXX":265.442,"FRCAC40":3487.48,"FTALLSH":3054.31,"TOKYOSE":848.71,"HNGKNGI":21086,"CHSASHR":2555.185,"FTSEMIB":16479.2,"IBEX35I":8282.7,"ASX200I":4212,"KORCOMP":2018.3,"SWISSMI":6188.51,"TTOCOMP":12503.62,"AMSTEOE":326.03,"DJEURST":249.221,"BNGKSET":1158.71,"JAKCOMP":3991.544,"SWEDOMX":1089.8,"DJSTO50":2489.189,"BGBEL20":2281.9,"MDAXIDX":10513.84,"HEXINDX":6087.71,"SNGPORI":2963.15,"TAIWGHT":8016.01,"HKHCHIE":11256.28,"MSACWF":329.606,"MSEROP":1370.856,"DKKFXIN":456.16,"ATXINDX":2162.07,"BUXINDX":18803.43,"ASX300I":4215.39,"CHZBSHR":678.097,"FSBF120":2665.22,"NLALSHR":512.9,"EUNX100":648.52,"RMBETRL":5304.31,"EUNX150":1461.56,"HKHCHAF":4142.316,"MSEAFE":1544.134,"MSPACF":2083.137,"JAPDOWA":9929.74,"DJINDUS":12922.02,"BRBOVES":66703.94,"JSEOVER":33926.2,"NASCOMP":2988.34,"NYSEALL":8102.1,"FRUSSL2":817,"FBMKLCI":1579,"NASA100":2646.85,"RSMICEX":1572.83,"MXIPC35":37691.01,"GRAGENL":752.35,"PSECOMP":4980.707,"RSRTSIN":1677.21,"POLWIGI":41236.46,"ARGMERV":2665.2,"TRKISTB":59280.43,"ISEQUIT":3266.85,"KOR200I":265.62,"ICRI500":4238.85,"OSLOASH":484.49,"CZPXIDX":997.9,"IGPAGEN":21503.82,"DJCMP65":4378.19,"PKSE100":13352.74,"SWSEALI":342.59,"POPSI20":5653.5,"TTOSP60":709.58,"CTCROBE":1788.89,"DJWRLD":252.63,"EGHFINC":526.8699,"AWWRLD":216.84,"FTEU100":2240.93,"FTSEGL":1030.95,"FTASE20":306.55,"ISTA100":994.32,"LNVILSE":314.71,"SPEUROP":1051.342,"PEGENRL":23232.5,"SXSAX16":200.81,"VENGENL":161.74,"AMMANFM":4648.12,"SRALLSH":5456.27,"DJUTILS":454.95,"NSEINDX":3401.6,"LUXGENI":868.03,"MADRIDI":835.41,"OMANMSM":5885.43,"COSEASH":378.5,"ICEXALL":633.41,"RIGSEIN":398.65,"ESTALSE":590.23,"TOK2NDM":2388.43,"TUTUNIN":4772.3,"FTSELAT":3198}
{"Date":"2012-03-12","SPCOMP":1371.09,"FTSE100":5892.75,"DAXINDX":6901.35,"MSWRLD":1289.613,"DJES50I":2514.968,"DJSTOXX":264.865,"FRCAC40":3490.06,"FTALLSH":3057.9,"TOKYOSE":845.28,"HNGKNGI":21134.18,"CHSASHR":2550.315,"FTSEMIB":16457.19,"IBEX35I":8180.2,"ASX200I":4196.7,"KORCOMP":2002.5,"SWISSMI":6189.86,"TTOCOMP":12428.01,"AMSTEOE":326.1,"DJEURST":249.116,"BNGKSET":1150.18,"JAKCOMP":3987.346,"SWEDOMX":1092.31,"DJSTO50":2484.944,"BGBEL20":2281.08,"MDAXIDX":10530.98,"HEXINDX":6081.35,"SNGPORI":2962.18,"TAIWGHT":7927.55,"HKHCHIE":11225.91,"MSACWF":328.716,"MSEROP":1369.625,"DKKFXIN":456.08,"ATXINDX":2142.19,"BUXINDX":18897.15,"ASX300I":4200.89,"CHZBSHR":677.898,"FSBF120":2668.14,"NLALSHR":512.47,"EUNX100":649.27,"RMBETRL":5123.58,"EUNX150":1462.99,"HKHCHAF":4121,"MSEAFE":1540.155,"MSPACF":2071.458,"JAPDOWA":9889.86,"DJINDUS":12959.71,"BRBOVES":66384.75,"JSEOVER":33901.72,"NASCOMP":2983.66,"NYSEALL":8086.28,"FRUSSL2":814.29,"FBMKLCI":1564.75,"NASA100":2646.85,"RSMICEX":1604.26,"MXIPC35":37590.17,"GRAGENL":733.89,"PSECOMP":4975.168,"RSRTSIN":1714.12,"POLWIGI":41297.09,"ARGMERV":2642.21,"TRKISTB":59009.47,"ISEQUIT":3210.03,"KOR200I":263.74,"ICRI500":4265.25,"OSLOASH":480.76,"CZPXIDX":985.9,"IGPAGEN":21518.5,"DJCMP65":4388.88,"PKSE100":13382.54,"SWSEALI":342.7,"POPSI20":5570.12,"TTOSP60":704.64,"CTCROBE":1799.98,"DJWRLD":251.9,"EGHFINC":519.1599,"AWWRLD":216.24,"FTEU100":2236.21,"FTSEGL":1031.99,"FTASE20":295.81,"ISTA100":986.39,"LNVILSE":311.93,"SPEUROP":1050.935,"PEGENRL":22997.66,"SXSAX16":201.19,"VENGENL":161.62,"AMMANFM":4690.64,"SRALLSH":5424.46,"DJUTILS":459.92,"NSEINDX":3399.97,"LUXGENI":863.79,"MADRIDI":824.27,"OMANMSM":5901.82,"COSEASH":378.45,"ICEXALL":626.01,"RIGSEIN":394.94,"ESTALSE":588.24,"TOK2NDM":2403.65,"TUTUNIN":4770.39,"FTSELAT":3089.9}
{"Date":"2012-03-13","SPCOMP":1395.95,"FTSE100":5955.91,"DAXINDX":6995.91,"MSWRLD":1308.592,"DJES50I":2556.817,"DJSTOXX":269.559,"FRCAC40":3550.16,"FTALLSH":3092.66,"TOKYOSE":845.33,"HNGKNGI":21339.7,"CHSASHR":2572.274,"FTSEMIB":16799.01,"IBEX35I":8376.8,"ASX200I":4247.6,"KORCOMP":2025.04,"SWISSMI":6260.02,"TTOCOMP":12537.69,"AMSTEOE":331.49,"DJEURST":253.289,"BNGKSET":1153.56,"JAKCOMP":4008.642,"SWEDOMX":1106.12,"DJSTO50":2527.182,"BGBEL20":2320.13,"MDAXIDX":10667.7,"HEXINDX":6167.95,"SNGPORI":2989.07,"TAIWGHT":8031.51,"HKHCHIE":11356.28,"MSACWF":333.578,"MSEROP":1390.441,"DKKFXIN":459.94,"ATXINDX":2178.89,"BUXINDX":19127.38,"ASX300I":4251.11,"CHZBSHR":686.914,"FSBF120":2713.72,"NLALSHR":520.47,"EUNX100":659.43,"RMBETRL":5150.87,"EUNX150":1490.59,"HKHCHAF":4156.598,"MSEAFE":1556.732,"MSPACF":2076.919,"JAPDOWA":9899.08,"DJINDUS":13177.68,"BRBOVES":68394.31,"JSEOVER":34175.39,"NASCOMP":3039.88,"NYSEALL":8234.47,"FRUSSL2":831.23,"FBMKLCI":1564.02,"NASA100":2697.43,"RSMICEX":1611.88,"MXIPC35":38019.76,"GRAGENL":734.88,"PSECOMP":5005.75,"RSRTSIN":1729.91,"POLWIGI":41460.75,"ARGMERV":2711.94,"TRKISTB":59389.02,"ISEQUIT":3267.41,"KOR200I":266.9,"ICRI500":4317.65,"OSLOASH":486.18,"CZPXIDX":992.9,"IGPAGEN":21536.44,"DJCMP65":4457.78,"PKSE100":13283.65,"SWSEALI":346.86,"POPSI20":5659.38,"TTOSP60":711.76,"CTCROBE":1796.24,"DJWRLD":255.56,"EGHFINC":502.7598,"AWWRLD":219.44,"FTEU100":2273.95,"FTSEGL":1047.64,"FTASE20":296.02,"ISTA100":993.46,"LNVILSE":312.05,"SPEUROP":1068.569,"PEGENRL":23145.52,"SXSAX16":201.08,"VENGENL":163.8,"AMMANFM":4690.55,"SRALLSH":5423.26,"DJUTILS":461.18,"NSEINDX":3358.6,"LUXGENI":882.4,"MADRIDI":843.97,"OMANMSM":5957.32,"COSEASH":381.61,"ICEXALL":629.98,"RIGSEIN":394.76,"ESTALSE":589.67,"TOK2NDM":2407.43,"TUTUNIN":4755.4,"FTSELAT":3176.3}
{"Date":"2012-03-14","SPCOMP":1394.28,"FTSE100":5945.43,"DAXINDX":7079.42,"MSWRLD":1305.706,"DJES50I":2574.79,"DJSTOXX":270.267,"FRCAC40":3564.51,"FTALLSH":3088.34,"TOKYOSE":857.11,"HNGKNGI":21307.89,"CHSASHR":2504.676,"FTSEMIB":16850.32,"IBEX35I":8391.1,"ASX200I":4287.2,"KORCOMP":2045.08,"SWISSMI":6300.43,"TTOCOMP":12377.9,"AMSTEOE":333.2,"DJEURST":254.638,"BNGKSET":1164.36,"JAKCOMP":4054.326,"SWEDOMX":1115.66,"DJSTO50":2533.7,"BGBEL20":2328.56,"MDAXIDX":10665.7,"HEXINDX":6183.85,"SNGPORI":3026.4,"TAIWGHT":8125.26,"HKHCHIE":11300.41,"MSACWF":332.952,"MSEROP":1385.521,"DKKFXIN":458.29,"ATXINDX":2198.06,"BUXINDX":19378,"ASX300I":4291.06,"CHZBSHR":671.426,"FSBF120":2722.18,"NLALSHR":522.8,"EUNX100":661.52,"RMBETRL":5220.48,"EUNX150":1491.34,"HKHCHAF":4168.359,"MSEAFE":1553.963,"MSPACF":2080.058,"JAPDOWA":10050.52,"DJINDUS":13194.1,"BRBOVES":68257.19,"JSEOVER":34426.74,"NASCOMP":3040.73,"NYSEALL":8185.31,"FRUSSL2":823.4,"FBMKLCI":1575.71,"NASA100":2708.41,"RSMICEX":1631.15,"MXIPC35":37971.44,"GRAGENL":744.77,"PSECOMP":5050.988,"RSRTSIN":1752.02,"POLWIGI":42068.69,"ARGMERV":2709.6,"TRKISTB":60835.74,"ISEQUIT":3279.93,"KOR200I":269.85,"ICRI500":4343.05,"OSLOASH":491.24,"CZPXIDX":999.6,"IGPAGEN":21635.71,"DJCMP65":4431.66,"PKSE100":13360.67,"SWSEALI":349.68,"POPSI20":5617.56,"TTOSP60":702.2,"CTCROBE":1819.06,"DJWRLD":254.99,"EGHFINC":506.5,"AWWRLD":219.04,"FTEU100":2280.4,"FTSEGL":1046.55,"FTASE20":297.41,"ISTA100":1019.17,"LNVILSE":314.64,"SPEUROP":1074.758,"PEGENRL":23015.47,"SXSAX16":201.68,"VENGENL":164.5,"AMMANFM":4666.73,"SRALLSH":5418.07,"DJUTILS":454.89,"NSEINDX":3332.89,"LUXGENI":881.95,"MADRIDI":845.64,"OMANMSM":5975.31,"COSEASH":380.62,"ICEXALL":634.63,"RIGSEIN":393.41,"ESTALSE":598.83,"TOK2NDM":2428.19,"TUTUNIN":4754.29,"FTSELAT":3226.8}
{"Date":"2012-03-15","SPCOMP":1402.6,"FTSE100":5940.72,"DAXINDX":7144.45,"MSWRLD":1314.449,"DJES50I":2593.972,"DJSTOXX":270.984,"FRCAC40":3580.21,"FTALLSH":3084.51,"TOKYOSE":863.61,"HNGKNGI":21353.53,"CHSASHR":2486.397,"FTSEMIB":16993.31,"IBEX35I":8426.7,"ASX200I":4277.8,"KORCOMP":2043.76,"SWISSMI":6332.22,"TTOCOMP":12455.82,"AMSTEOE":335.1,"DJEURST":256.314,"BNGKSET":1171.34,"JAKCOMP":4039.98,"SWEDOMX":1121.1,"DJSTO50":2538.98,"BGBEL20":2343.98,"MDAXIDX":10726.2,"HEXINDX":6205.71,"SNGPORI":3025.84,"TAIWGHT":8121.62,"HKHCHIE":11240.57,"MSACWF":334.829,"MSEROP":1394.021,"DKKFXIN":457.64,"ATXINDX":2217.12,"BUXINDX":19378,"ASX300I":4280.79,"CHZBSHR":662.476,"FSBF120":2733.65,"NLALSHR":524.81,"EUNX100":663.36,"RMBETRL":5238,"EUNX150":1495.56,"HKHCHAF":4149.406,"MSEAFE":1565.867,"MSPACF":2102.392,"JAPDOWA":10123.28,"DJINDUS":13252.76,"BRBOVES":67749.44,"JSEOVER":34215.3,"NASCOMP":3056.37,"NYSEALL":8246.72,"FRUSSL2":831.46,"FBMKLCI":1579.38,"NASA100":2714.79,"RSMICEX":1626.63,"MXIPC35":38134.57,"GRAGENL":750.32,"PSECOMP":5031.777,"RSRTSIN":1754.81,"POLWIGI":42281.33,"ARGMERV":2744.09,"TRKISTB":61279.31,"ISEQUIT":3321.24,"KOR200I":269.76,"ICRI500":4275.75,"OSLOASH":490.04,"CZPXIDX":993.1,"IGPAGEN":21763.86,"DJCMP65":4484.18,"PKSE100":13451.07,"SWSEALI":350.95,"POPSI20":5592.83,"TTOSP60":707.66,"CTCROBE":1830.45,"DJWRLD":256.43,"EGHFINC":512.48,"AWWRLD":220.23,"FTEU100":2288.21,"FTSEGL":1050.91,"FTASE20":300.27,"ISTA100":1015.57,"LNVILSE":315.4,"SPEUROP":1081.723,"PEGENRL":22974.79,"SXSAX16":203.05,"VENGENL":170.72,"AMMANFM":4672.07,"SRALLSH":5397.2,"DJUTILS":454.66,"NSEINDX":3326.35,"LUXGENI":883.52,"MADRIDI":849.29,"OMANMSM":5951,"COSEASH":379.77,"ICEXALL":651.31,"RIGSEIN":394.94,"ESTALSE":600.34,"TOK2NDM":2429.51,"TUTUNIN":4755.5,"FTSELAT":3221.5}
{"Date":"2012-03-16","SPCOMP":1404.17,"FTSE100":5965.58,"DAXINDX":7157.82,"MSWRLD":1320.957,"DJES50I":2608.301,"DJSTOXX":272.404,"FRCAC40":3594.83,"FTALLSH":3098.09,"TOKYOSE":866.73,"HNGKNGI":21317.85,"CHSASHR":2518.782,"FTSEMIB":17081.69,"IBEX35I":8486.3,"ASX200I":4276.2,"KORCOMP":2034.44,"SWISSMI":6341.33,"TTOCOMP":12496.96,"AMSTEOE":336.17,"DJEURST":257.469,"BNGKSET":1189.56,"JAKCOMP":4028.537,"SWEDOMX":1123.35,"DJSTO50":2549.976,"BGBEL20":2366.11,"MDAXIDX":10749.31,"HEXINDX":6240.54,"SNGPORI":3010.68,"TAIWGHT":8054.94,"HKHCHIE":11216.39,"MSACWF":336.181,"MSEROP":1412.062,"DKKFXIN":458.93,"ATXINDX":2238.86,"BUXINDX":19378,"ASX300I":4279.48,"CHZBSHR":675.257,"FSBF120":2745.13,"NLALSHR":526,"EUNX100":665.86,"RMBETRL":5265.01,"EUNX150":1501.5,"HKHCHAF":4105.906,"MSEAFE":1580.998,"MSPACF":2109.951,"JAPDOWA":10129.83,"DJINDUS":13232.62,"BRBOVES":67684.13,"JSEOVER":34221.62,"NASCOMP":3055.26,"NYSEALL":8270.41,"FRUSSL2":830.18,"FBMKLCI":1571.4,"NASA100":2712.78,"RSMICEX":1618.99,"MXIPC35":38258.45,"GRAGENL":764.8,"PSECOMP":5145.887,"RSRTSIN":1748.32,"POLWIGI":42209.33,"ARGMERV":2765.22,"TRKISTB":62336.32,"ISEQUIT":3359.34,"KOR200I":268.27,"ICRI500":4226.05,"OSLOASH":491.81,"CZPXIDX":994.2,"IGPAGEN":21782.03,"DJCMP65":4479.18,"PKSE100":13297.12,"SWSEALI":351.52,"POPSI20":5572.17,"TTOSP60":710.74,"CTCROBE":1844.03,"DJWRLD":257.41,"EGHFINC":503.2898,"AWWRLD":221.07,"FTEU100":2297.47,"FTSEGL":1054.95,"FTASE20":306.56,"ISTA100":1020.86,"LNVILSE":315.42,"SPEUROP":1086.803,"PEGENRL":22962.52,"SXSAX16":203.65,"VENGENL":170.72,"AMMANFM":4672.07,"SRALLSH":5449.05,"DJUTILS":453.6,"NSEINDX":3318.95,"LUXGENI":883.22,"MADRIDI":856.04,"OMANMSM":5927.11,"COSEASH":380.78,"ICEXALL":644.31,"RIGSEIN":395.89,"ESTALSE":599.28,"TOK2NDM":2440.76,"TUTUNIN":4763.98,"FTSELAT":3203.7}
{"Date":"2012-03-19","SPCOMP":1409.75,"FTSE100":5961.11,"DAXINDX":7154.22,"MSWRLD":1325.651,"DJES50I":2608.42,"DJSTOXX":272.067,"FRCAC40":3577.88,"FTALLSH":3095.88,"TOKYOSE":868.35,"HNGKNGI":21115.29,"CHSASHR":2524.446,"FTSEMIB":17133.42,"IBEX35I":8591.8,"ASX200I":4290.8,"KORCOMP":2047,"SWISSMI":6326.56,"TTOCOMP":12479.7,"AMSTEOE":336.12,"DJEURST":257.473,"BNGKSET":1189.5,"JAKCOMP":4024.733,"SWEDOMX":1121.39,"DJSTO50":2548.916,"BGBEL20":2374.29,"MDAXIDX":10712.71,"HEXINDX":6250.04,"SNGPORI":2990.09,"TAIWGHT":8043.92,"HKHCHIE":11036.1,"MSACWF":337.136,"MSEROP":1418.009,"DKKFXIN":458.08,"ATXINDX":2248.81,"BUXINDX":19260.35,"ASX300I":4294.23,"CHZBSHR":678.231,"FSBF120":2733.66,"NLALSHR":526.54,"EUNX100":664.36,"RMBETRL":5217.37,"EUNX150":1503.82,"HKHCHAF":4045.59,"MSEAFE":1586.113,"MSPACF":2113.045,"JAPDOWA":10141.99,"DJINDUS":13239.13,"BRBOVES":67730.25,"JSEOVER":34214.07,"NASCOMP":3078.32,"NYSEALL":8297.47,"FRUSSL2":837.77,"FBMKLCI":1573.6,"NASA100":2733.26,"RSMICEX":1586.41,"MXIPC35":38258.45,"GRAGENL":776.79,"PSECOMP":5127,"RSRTSIN":1722.5,"POLWIGI":41963.41,"ARGMERV":2757.2,"TRKISTB":62537.33,"ISEQUIT":3335.5,"KOR200I":270.27,"ICRI500":4177,"OSLOASH":493.81,"CZPXIDX":998.9,"IGPAGEN":22006.21,"DJCMP65":4479.23,"PKSE100":13077.72,"SWSEALI":350.98,"POPSI20":5609.5,"TTOSP60":710.51,"CTCROBE":1848.42,"DJWRLD":258.11,"EGHFINC":500.0398,"AWWRLD":221.68,"FTEU100":2296.1,"FTSEGL":1060.36,"FTASE20":314.38,"ISTA100":1019.26,"LNVILSE":316.34,"SPEUROP":1086.852,"PEGENRL":23079.77,"SXSAX16":205.06,"VENGENL":170.72,"AMMANFM":4724.93,"SRALLSH":5449.46,"DJUTILS":451.67,"NSEINDX":3317.62,"LUXGENI":903.13,"MADRIDI":866.79,"OMANMSM":5896.35,"COSEASH":379.89,"ICEXALL":652.42,"RIGSEIN":389.42,"ESTALSE":599.85,"TOK2NDM":2460.2,"TUTUNIN":4759.56,"FTSELAT":3167.8}
{"Date":"2012-03-20","SPCOMP":1405.52,"FTSE100":5891.41,"DAXINDX":7054.94,"MSWRLD":1316.707,"DJES50I":2576.612,"DJSTOXX":268.966,"FRCAC40":3530.83,"FTALLSH":3059.91,"TOKYOSE":868.35,"HNGKNGI":20888.24,"CHSASHR":2489.566,"FTSEMIB":16953.62,"IBEX35I":8567.5,"ASX200I":4275,"KORCOMP":2042.15,"SWISSMI":6296.16,"TTOCOMP":12430.7,"AMSTEOE":332.05,"DJEURST":254.483,"BNGKSET":1196.6,"JAKCOMP":4022.168,"SWEDOMX":1104.62,"DJSTO50":2522.44,"BGBEL20":2351.95,"MDAXIDX":10575.18,"HEXINDX":6163.45,"SNGPORI":3002.73,"TAIWGHT":7972.7,"HKHCHIE":10870.61,"MSACWF":334.681,"MSEROP":1399.698,"DKKFXIN":456.98,"ATXINDX":2222.48,"BUXINDX":19232.77,"ASX300I":4279.18,"CHZBSHR":666.044,"FSBF120":2700.23,"NLALSHR":520.21,"EUNX100":657.29,"RMBETRL":5191.9,"EUNX150":1487.07,"HKHCHAF":3994.67,"MSEAFE":1569.051,"MSPACF":2098.685,"JAPDOWA":10141.99,"DJINDUS":13170.19,"BRBOVES":67295.5,"JSEOVER":33878.56,"NASCOMP":3074.15,"NYSEALL":8241.28,"FRUSSL2":829.24,"FBMKLCI":1577.62,"NASA100":2737.63,"RSMICEX":1558.65,"MXIPC35":38055.27,"GRAGENL":781.88,"PSECOMP":5102.238,"RSRTSIN":1693.07,"POLWIGI":41586.01,"ARGMERV":2692.93,"TRKISTB":62164.06,"ISEQUIT":3306.18,"KOR200I":269.68,"ICRI500":4197.05,"OSLOASH":486.32,"CZPXIDX":992.6,"IGPAGEN":21897.18,"DJCMP65":4452.11,"PKSE100":13303.33,"SWSEALI":345.89,"POPSI20":5643.47,"TTOSP60":708.37,"CTCROBE":1837.39,"DJWRLD":256.18,"EGHFINC":504.9299,"AWWRLD":220.07,"FTEU100":2270.6,"FTSEGL":1053.99,"FTASE20":315.32,"ISTA100":1018.39,"LNVILSE":315.55,"SPEUROP":1074.226,"PEGENRL":22935.7,"SXSAX16":203.63,"VENGENL":175.5,"AMMANFM":4727.31,"SRALLSH":5414.02,"DJUTILS":453.36,"NSEINDX":3285.51,"LUXGENI":888.77,"MADRIDI":864.04,"OMANMSM":5921.82,"COSEASH":378.69,"ICEXALL":653.16,"RIGSEIN":392.6,"ESTALSE":601.24,"TOK2NDM":2460.2,"TUTUNIN":4759.56,"FTSELAT":3136.8}
{"Date":"2012-03-21","SPCOMP":1402.89,"FTSE100":5891.95,"DAXINDX":7071.32,"MSWRLD":1312.394,"DJES50I":2567.583,"DJSTOXX":268.666,"FRCAC40":3527.37,"FTALLSH":3061.07,"TOKYOSE":858.78,"HNGKNGI":20856.63,"CHSASHR":2490.947,"FTSEMIB":16734.75,"IBEX35I":8490.9,"ASX200I":4254.3,"KORCOMP":2027.23,"SWISSMI":6290,"TTOCOMP":12436.49,"AMSTEOE":330.78,"DJEURST":253.752,"BNGKSET":1207.67,"JAKCOMP":4036.234,"SWEDOMX":1088.76,"DJSTO50":2521.211,"BGBEL20":2345.61,"MDAXIDX":10630.65,"HEXINDX":6071.66,"SNGPORI":3005.63,"TAIWGHT":7981.94,"HKHCHIE":10776,"MSACWF":333.637,"MSEROP":1394.993,"DKKFXIN":456.62,"ATXINDX":2210.5,"BUXINDX":19053.07,"ASX300I":4258.61,"CHZBSHR":661.429,"FSBF120":2697.42,"NLALSHR":518.56,"EUNX100":656.41,"RMBETRL":5215.06,"EUNX150":1484.81,"HKHCHAF":3979.92,"MSEAFE":1559.967,"MSPACF":2076.796,"JAPDOWA":10086.49,"DJINDUS":13124.62,"BRBOVES":66860,"JSEOVER":33878.56,"NASCOMP":3075.32,"NYSEALL":8219.34,"FRUSSL2":829.92,"FBMKLCI":1582.53,"NASA100":2736.88,"RSMICEX":1551.78,"MXIPC35":38434.51,"GRAGENL":767.6,"PSECOMP":5037.938,"RSRTSIN":1686.91,"POLWIGI":41529.19,"ARGMERV":2718.83,"TRKISTB":62064.97,"ISEQUIT":3299.25,"KOR200I":267.79,"ICRI500":4270.9,"OSLOASH":484.64,"CZPXIDX":991.8,"IGPAGEN":21926.24,"DJCMP65":4453.15,"PKSE100":13293.12,"SWSEALI":341.83,"POPSI20":5659.6,"TTOSP60":708.89,"CTCROBE":1831.79,"DJWRLD":255.41,"EGHFINC":509.0999,"AWWRLD":219.38,"FTEU100":2265.85,"FTSEGL":1049.4,"FTASE20":306.78,"ISTA100":1020.82,"LNVILSE":316.58,"SPEUROP":1071.052,"PEGENRL":23056.42,"SXSAX16":203.85,"VENGENL":180.15,"AMMANFM":4706.77,"SRALLSH":5384.1,"DJUTILS":452.63,"NSEINDX":3293.1,"LUXGENI":881.16,"MADRIDI":854.99,"OMANMSM":5922.67,"COSEASH":377.93,"ICEXALL":651,"RIGSEIN":388.84,"ESTALSE":599.56,"TOK2NDM":2460.7,"TUTUNIN":4780.25,"FTSELAT":3137.8}
{"Date":"2012-03-22","SPCOMP":1392.78,"FTSE100":5845.65,"DAXINDX":6981.26,"MSWRLD":1304.326,"DJES50I":2530.217,"DJSTOXX":265.489,"FRCAC40":3472.46,"FTALLSH":3036.96,"TOKYOSE":862.07,"HNGKNGI":20901.56,"CHSASHR":2488.453,"FTSEMIB":16450.68,"IBEX35I":8353.6,"ASX200I":4273.7,"KORCOMP":2026.12,"SWISSMI":6249.56,"TTOCOMP":12361.81,"AMSTEOE":326.92,"DJEURST":250.269,"BNGKSET":1191,"JAKCOMP":4041.559,"SWEDOMX":1077.34,"DJSTO50":2494.606,"BGBEL20":2323.27,"MDAXIDX":10573.05,"HEXINDX":5991.39,"SNGPORI":2979.25,"TAIWGHT":8059.94,"HKHCHIE":10767.49,"MSACWF":331.561,"MSEROP":1379.026,"DKKFXIN":449.85,"ATXINDX":2173.09,"BUXINDX":18940.55,"ASX300I":4277.55,"CHZBSHR":659.851,"FSBF120":2656.77,"NLALSHR":513.08,"EUNX100":648.22,"RMBETRL":5175.83,"EUNX150":1463.14,"HKHCHAF":3981.37,"MSEAFE":1553.812,"MSPACF":2097.819,"JAPDOWA":10127.08,"DJINDUS":13046.14,"BRBOVES":65828.19,"JSEOVER":33550.89,"NASCOMP":3063.32,"NYSEALL":8141.33,"FRUSSL2":821.44,"FBMKLCI":1583.24,"NASA100":2731.5,"RSMICEX":1529.51,"MXIPC35":38323.51,"GRAGENL":765.07,"PSECOMP":5043.52,"RSRTSIN":1653.8,"POLWIGI":40834.43,"ARGMERV":2673.78,"TRKISTB":61786.74,"ISEQUIT":3262.76,"KOR200I":267.98,"ICRI500":4165.3,"OSLOASH":479.35,"CZPXIDX":990.2,"IGPAGEN":21815.82,"DJCMP65":4412.08,"PKSE100":13273.29,"SWSEALI":338.02,"POPSI20":5604.95,"TTOSP60":705.52,"CTCROBE":1809.59,"DJWRLD":253.78,"EGHFINC":509.3298,"AWWRLD":217.99,"FTEU100":2240.55,"FTSEGL":1042.83,"FTASE20":304.87,"ISTA100":1025.44,"LNVILSE":317.58,"SPEUROP":1056.309,"PEGENRL":22772.6,"SXSAX16":206.13,"VENGENL":184.3,"AMMANFM":4702.6,"SRALLSH":5349.7,"DJUTILS":452.79,"NSEINDX":3293.91,"LUXGENI":857.66,"MADRIDI":841.46,"OMANMSM":5957.76,"COSEASH":372.98,"ICEXALL":650.27,"RIGSEIN":389.36,"ESTALSE":594.96,"TOK2NDM":2462.85,"TUTUNIN":4785.46,"FTSELAT":3101.5}
{"Date":"2012-03-23","SPCOMP":1397.11,"FTSE100":5854.89,"DAXINDX":6995.62,"MSWRLD":1308.247,"DJES50I":2525.433,"DJSTOXX":265.647,"FRCAC40":3476.18,"FTALLSH":3041.59,"TOKYOSE":852.53,"HNGKNGI":20668.8,"CHSASHR":2461.11,"FTSEMIB":16485.24,"IBEX35I":8281.8,"ASX200I":4270.4,"KORCOMP":2026.83,"SWISSMI":6240.33,"TTOCOMP":12465.66,"AMSTEOE":326.19,"DJEURST":250.446,"BNGKSET":1194.44,"JAKCOMP":4041.559,"SWEDOMX":1084.29,"DJSTO50":2488.869,"BGBEL20":2338.31,"MDAXIDX":10656.55,"HEXINDX":6020.41,"SNGPORI":2990.08,"TAIWGHT":8076.61,"HKHCHIE":10658.07,"MSACWF":332.486,"MSEROP":1386.86,"DKKFXIN":447.66,"ATXINDX":2179.41,"BUXINDX":19145.7,"ASX300I":4274.2,"CHZBSHR":646.055,"FSBF120":2661.18,"NLALSHR":512.28,"EUNX100":648.27,"RMBETRL":5161.63,"EUNX150":1472.58,"HKHCHAF":3953.52,"MSEAFE":1556.757,"MSPACF":2087.002,"JAPDOWA":10011.47,"DJINDUS":13080.73,"BRBOVES":65812.94,"JSEOVER":33572.07,"NASCOMP":3067.92,"NYSEALL":8180.06,"FRUSSL2":830.03,"FBMKLCI":1585.83,"NASA100":2728.55,"RSMICEX":1540.97,"MXIPC35":38334.9,"GRAGENL":772.66,"PSECOMP":5042.438,"RSRTSIN":1668.41,"POLWIGI":41209.99,"ARGMERV":2711.87,"TRKISTB":61417.44,"ISEQUIT":3264.51,"KOR200I":267.95,"ICRI500":4202.25,"OSLOASH":484.81,"CZPXIDX":988,"IGPAGEN":21945.49,"DJCMP65":4417.58,"PKSE100":13273.29,"SWSEALI":339.78,"POPSI20":5610.45,"TTOSP60":711.19,"CTCROBE":1803.56,"DJWRLD":254.52,"EGHFINC":493.1299,"AWWRLD":218.59,"FTEU100":2237.02,"FTSEGL":1043.87,"FTASE20":306.82,"ISTA100":1034.01,"LNVILSE":316.37,"SPEUROP":1056.178,"PEGENRL":22953.79,"SXSAX16":203.9,"VENGENL":187.78,"AMMANFM":4702.6,"SRALLSH":5422.33,"DJUTILS":452.76,"NSEINDX":3312.85,"LUXGENI":860.85,"MADRIDI":834.28,"OMANMSM":5916.14,"COSEASH":372.28,"ICEXALL":649.73,"RIGSEIN":391.58,"ESTALSE":597.42,"TOK2NDM":2452.74,"TUTUNIN":4795.87,"FTSELAT":3108.1}
{"Date":"2012-03-26","SPCOMP":1416.51,"FTSE100":5902.7,"DAXINDX":7079.23,"MSWRLD":1323.378,"DJES50I":2539.872,"DJSTOXX":268.115,"FRCAC40":3501.98,"FTALLSH":3068.61,"TOKYOSE":851.82,"HNGKNGI":20668.86,"CHSASHR":2462.207,"FTSEMIB":16619.11,"IBEX35I":8224.7,"ASX200I":4262.8,"KORCOMP":2019.19,"SWISSMI":6283.26,"TTOCOMP":12574.79,"AMSTEOE":330.23,"DJEURST":252.527,"BNGKSET":1188.32,"JAKCOMP":4031.705,"SWEDOMX":1102.88,"DJSTO50":2506.382,"BGBEL20":2362.61,"MDAXIDX":10807.73,"HEXINDX":6106.05,"SNGPORI":2974.5,"TAIWGHT":7967.62,"HKHCHIE":10591.52,"MSACWF":335.93,"MSEROP":1405.965,"DKKFXIN":453.21,"ATXINDX":2196.07,"BUXINDX":19101.07,"ASX300I":4267.86,"CHZBSHR":645.295,"FSBF120":2683.34,"NLALSHR":518.74,"EUNX100":654.02,"RMBETRL":5228.17,"EUNX150":1494.44,"HKHCHAF":3990.46,"MSEAFE":1569.73,"MSPACF":2082.707,"JAPDOWA":10018.24,"DJINDUS":13241.63,"BRBOVES":66684.56,"JSEOVER":33664.46,"NASCOMP":3122.57,"NYSEALL":8288.79,"FRUSSL2":846.13,"FBMKLCI":1582.98,"NASA100":2778.02,"RSMICEX":1565.12,"MXIPC35":38863.15,"GRAGENL":767.32,"PSECOMP":5029.629,"RSRTSIN":1712.85,"POLWIGI":41526.42,"ARGMERV":2691.76,"TRKISTB":62561.47,"ISEQUIT":3275.44,"KOR200I":267.41,"ICRI500":4131.25,"OSLOASH":490.67,"CZPXIDX":987.5,"IGPAGEN":22131.63,"DJCMP65":4469.87,"PKSE100":13286.73,"SWSEALI":346.19,"POPSI20":5645.41,"TTOSP60":717.71,"CTCROBE":1803.9,"DJWRLD":257.12,"EGHFINC":486.95,"AWWRLD":220.82,"FTEU100":2253.22,"FTSEGL":1056.81,"FTASE20":303.46,"ISTA100":1052.23,"LNVILSE":316.43,"SPEUROP":1064.478,"PEGENRL":23334.57,"SXSAX16":203.01,"VENGENL":190.17,"AMMANFM":4687.69,"SRALLSH":5430.96,"DJUTILS":456.1,"NSEINDX":3312.56,"LUXGENI":864.98,"MADRIDI":828.77,"OMANMSM":5826.22,"COSEASH":375.82,"ICEXALL":647.69,"RIGSEIN":391.4,"ESTALSE":598.56,"TOK2NDM":2447.48,"TUTUNIN":4820.31,"FTSELAT":3121.7}
{"Date":"2012-03-27","SPCOMP":1412.52,"FTSE100":5869.55,"DAXINDX":7078.9,"MSWRLD":1322.318,"DJES50I":2525.205,"DJSTOXX":266.921,"FRCAC40":3469.59,"FTALLSH":3053.2,"TOKYOSE":872.42,"HNGKNGI":21046.91,"CHSASHR":2458.599,"FTSEMIB":16498.73,"IBEX35I":8140.3,"ASX200I":4301.3,"KORCOMP":2039.76,"SWISSMI":6269.38,"TTOCOMP":12512.04,"AMSTEOE":328.99,"DJEURST":251.208,"BNGKSET":1207.29,"JAKCOMP":4079.384,"SWEDOMX":1095.42,"DJSTO50":2493.653,"BGBEL20":2349.67,"MDAXIDX":10821.15,"HEXINDX":6043.13,"SNGPORI":3018.91,"TAIWGHT":8029.46,"HKHCHIE":10811.07,"MSACWF":336.155,"MSEROP":1399.144,"DKKFXIN":446.3,"ATXINDX":2189.56,"BUXINDX":18790.08,"ASX300I":4305.61,"CHZBSHR":648.729,"FSBF120":2662.7,"NLALSHR":516.28,"EUNX100":650.39,"RMBETRL":5267,"EUNX150":1492.23,"HKHCHAF":4052.98,"MSEAFE":1573.84,"MSPACF":2117.73,"JAPDOWA":10255.15,"DJINDUS":13197.73,"BRBOVES":66037.31,"JSEOVER":33858.22,"NASCOMP":3120.35,"NYSEALL":8239.37,"FRUSSL2":839.98,"FBMKLCI":1588.1,"NASA100":2782.12,"RSMICEX":1554.28,"MXIPC35":38956.32,"GRAGENL":752.7,"PSECOMP":5078.098,"RSRTSIN":1699.68,"POLWIGI":41833.54,"ARGMERV":2691.98,"TRKISTB":62490.95,"ISEQUIT":3278.63,"KOR200I":270.71,"ICRI500":4168.55,"OSLOASH":485.63,"CZPXIDX":990.4,"IGPAGEN":22266.14,"DJCMP65":4462.4,"PKSE100":13449.73,"SWSEALI":344.27,"POPSI20":5654.42,"TTOSP60":714.36,"CTCROBE":1805.55,"DJWRLD":257.31,"EGHFINC":493.0598,"AWWRLD":221,"FTEU100":2242.04,"FTSEGL":1056.14,"FTASE20":294.22,"ISTA100":1053.14,"LNVILSE":318.08,"SPEUROP":1058.758,"PEGENRL":23650.62,"SXSAX16":203.69,"VENGENL":195.99,"AMMANFM":4684.23,"SRALLSH":5425,"DJUTILS":458.23,"NSEINDX":3339.27,"LUXGENI":866.32,"MADRIDI":820.34,"OMANMSM":5794.58,"COSEASH":370.83,"ICEXALL":648.24,"RIGSEIN":388.69,"ESTALSE":600.19,"TOK2NDM":2450.88,"TUTUNIN":4789.32,"FTSELAT":3136.7}
{"Date":"2012-03-28","SPCOMP":1405.54,"FTSE100":5808.99,"DAXINDX":6998.8,"MSWRLD":1312.447,"DJES50I":2496.685,"DJSTOXX":264.096,"FRCAC40":3430.15,"FTALLSH":3022.38,"TOKYOSE":864.43,"HNGKNGI":20885.42,"CHSASHR":2393.348,"FTSEMIB":16451.71,"IBEX35I":7980.8,"ASX200I":4343.5,"KORCOMP":2031.74,"SWISSMI":6250.43,"TTOCOMP":12413.86,"AMSTEOE":325.62,"DJEURST":248.52,"BNGKSET":1204.01,"JAKCOMP":4090.573,"SWEDOMX":1083.92,"DJSTO50":2468.524,"BGBEL20":2322.92,"MDAXIDX":10677.21,"HEXINDX":6017.81,"SNGPORI":3015.98,"TAIWGHT":8038.07,"HKHCHIE":10701.37,"MSACWF":333.495,"MSEROP":1380.827,"DKKFXIN":449.64,"ATXINDX":2164.87,"BUXINDX":18653.05,"ASX300I":4347.09,"CHZBSHR":631.7,"FSBF120":2633.23,"NLALSHR":511.45,"EUNX100":643.71,"RMBETRL":5278.04,"EUNX150":1475.18,"HKHCHAF":4015.22,"MSEAFE":1558.221,"MSPACF":2108.782,"JAPDOWA":10182.57,"DJINDUS":13126.21,"BRBOVES":65079.34,"JSEOVER":33621.93,"NASCOMP":3104.96,"NYSEALL":8188.35,"FRUSSL2":834.45,"FBMKLCI":1583.75,"NASA100":2770.97,"RSMICEX":1520.37,"MXIPC35":38910.68,"GRAGENL":752.64,"PSECOMP":5067.656,"RSRTSIN":1647.44,"POLWIGI":41608.37,"ARGMERV":2684.18,"TRKISTB":61815.1,"ISEQUIT":3286.2,"KOR200I":269.64,"ICRI500":4129.15,"OSLOASH":482.49,"CZPXIDX":987.1,"IGPAGEN":22185.82,"DJCMP65":4438.09,"PKSE100":13575.41,"SWSEALI":340.65,"POPSI20":5603.07,"TTOSP60":709.67,"CTCROBE":1804.98,"DJWRLD":255.27,"EGHFINC":496.5298,"AWWRLD":219.25,"FTEU100":2219.06,"FTSEGL":1048.82,"FTASE20":292.53,"ISTA100":1050.72,"LNVILSE":317.53,"SPEUROP":1047.496,"PEGENRL":23537.51,"SXSAX16":203.46,"VENGENL":197.78,"AMMANFM":4680.2,"SRALLSH":5417,"DJUTILS":454.18,"NSEINDX":3367.23,"LUXGENI":847.49,"MADRIDI":804.74,"OMANMSM":5720.53,"COSEASH":372.81,"ICEXALL":655.2,"RIGSEIN":387.77,"ESTALSE":604.06,"TOK2NDM":2429.65,"TUTUNIN":4808.38,"FTSELAT":3080.3}
{"Date":"2012-03-29","SPCOMP":1403.28,"FTSE100":5742.03,"DAXINDX":6875.15,"MSWRLD":1305.421,"DJES50I":2452.736,"DJSTOXX":260.741,"FRCAC40":3381.12,"FTALLSH":2987.1,"TOKYOSE":857.74,"HNGKNGI":20609.39,"CHSASHR":2358.917,"FTSEMIB":15908.85,"IBEX35I":7911,"ASX200I":4337.9,"KORCOMP":2014.41,"SWISSMI":6176.26,"TTOCOMP":12339.36,"AMSTEOE":321.09,"DJEURST":244.46,"BNGKSET":1203.91,"JAKCOMP":4105.164,"SWEDOMX":1058.32,"DJSTO50":2439.725,"BGBEL20":2296.47,"MDAXIDX":10531.92,"HEXINDX":5939.06,"SNGPORI":2994.09,"TAIWGHT":7872.66,"HKHCHIE":10532.98,"MSACWF":331.474,"MSEROP":1362.247,"DKKFXIN":438.87,"ATXINDX":2145.3,"BUXINDX":18617.26,"ASX300I":4341.09,"CHZBSHR":633.407,"FSBF120":2595.85,"NLALSHR":505.3,"EUNX100":635.08,"RMBETRL":5310.15,"EUNX150":1454.75,"HKHCHAF":3970.31,"MSEAFE":1542.826,"MSPACF":2101.9,"JAPDOWA":10114.79,"DJINDUS":13145.82,"BRBOVES":64871.99,"JSEOVER":33483.26,"NASCOMP":3095.36,"NYSEALL":8166.37,"FRUSSL2":832.22,"FBMKLCI":1585.44,"NASA100":2762.05,"RSMICEX":1494.86,"MXIPC35":39125.35,"GRAGENL":734.77,"PSECOMP":5085.238,"RSRTSIN":1613.41,"POLWIGI":41028.06,"ARGMERV":2658.74,"TRKISTB":61544.94,"ISEQUIT":3233.14,"KOR200I":267.13,"ICRI500":4124.45,"OSLOASH":475.58,"CZPXIDX":969.3,"IGPAGEN":22112.49,"DJCMP65":4444.34,"PKSE100":13559.1,"SWSEALI":333.68,"POPSI20":5532.03,"TTOSP60":704.92,"CTCROBE":1813.52,"DJWRLD":253.72,"EGHFINC":494.8699,"AWWRLD":217.87,"FTEU100":2191.46,"FTSEGL":1043.21,"FTASE20":284.76,"ISTA100":1032.48,"LNVILSE":315.61,"SPEUROP":1030.086,"PEGENRL":23335.12,"SXSAX16":204.31,"VENGENL":199.72,"AMMANFM":4691.95,"SRALLSH":5412.04,"DJUTILS":456.04,"NSEINDX":3360.12,"LUXGENI":846.09,"MADRIDI":797.16,"OMANMSM":5690.07,"COSEASH":364.35,"ICEXALL":659.56,"RIGSEIN":390.03,"ESTALSE":602.01,"TOK2NDM":2426.5,"TUTUNIN":4825.18,"FTSELAT":3040.6}
{"Date":"2012-03-30","SPCOMP":1408.47,"FTSE100":5768.45,"DAXINDX":6946.83,"MSWRLD":1312.011,"DJES50I":2477.284,"DJSTOXX":263.32,"FRCAC40":3423.81,"FTALLSH":3002.78,"TOKYOSE":854.35,"HNGKNGI":20555.58,"CHSASHR":2370.07,"FTSEMIB":15980.07,"IBEX35I":8008,"ASX200I":4335.2,"KORCOMP":2014.04,"SWISSMI":6235.51,"TTOCOMP":12392.18,"AMSTEOE":323.51,"DJEURST":247.206,"BNGKSET":1196.77,"JAKCOMP":4121.551,"SWEDOMX":1074.48,"DJSTO50":2458.615,"BGBEL20":2324.05,"MDAXIDX":10703.1,"HEXINDX":6035.35,"SNGPORI":3010.46,"TAIWGHT":7933,"HKHCHIE":10640.16,"MSACWF":333.297,"MSEROP":1379.739,"DKKFXIN":444.71,"ATXINDX":2159.06,"BUXINDX":18635.67,"ASX300I":4338.57,"CHZBSHR":640.128,"FSBF120":2628.97,"NLALSHR":508.58,"EUNX100":642.31,"RMBETRL":5372.48,"EUNX150":1469.37,"HKHCHAF":3986.72,"MSEAFE":1553.456,"MSPACF":2093.572,"JAPDOWA":10083.56,"DJINDUS":13212.04,"BRBOVES":64510.97,"JSEOVER":33554.21,"NASCOMP":3091.57,"NYSEALL":8206.93,"FRUSSL2":830.3,"FBMKLCI":1596.33,"NASA100":2755.27,"RSMICEX":1517.34,"MXIPC35":39521.24,"GRAGENL":728.93,"PSECOMP":5107.727,"RSRTSIN":1637.73,"POLWIGI":41267.16,"ARGMERV":2683.99,"TRKISTB":62423.04,"ISEQUIT":3254.81,"KOR200I":266.58,"ICRI500":4221.8,"OSLOASH":481.84,"CZPXIDX":973.1,"IGPAGEN":22206.86,"DJCMP65":4460.53,"PKSE100":13761.76,"SWSEALI":338.44,"POPSI20":5556.81,"TTOSP60":706.96,"CTCROBE":1833.54,"DJWRLD":255.09,"EGHFINC":487.73,"AWWRLD":219.08,"FTEU100":2208.91,"FTSEGL":1048.25,"FTASE20":282.58,"ISTA100":1039.05,"LNVILSE":314.85,"SPEUROP":1041.471,"PEGENRL":23612.02,"SXSAX16":203.54,"VENGENL":199.72,"AMMANFM":4699.86,"SRALLSH":5420.2,"DJUTILS":458.93,"NSEINDX":3366.89,"LUXGENI":857.15,"MADRIDI":807.46,"OMANMSM":5721.83,"COSEASH":369.75,"ICEXALL":663.43,"RIGSEIN":391.44,"ESTALSE":602.62,"TOK2NDM":2434.58,"TUTUNIN":4819.77,"FTSELAT":3071.7}
{"Date":"2012-04-02","SPCOMP":1419.04,"FTSE100":5874.89,"DAXINDX":7056.65,"MSWRLD":1324.257,"DJES50I":2501.181,"DJSTOXX":267.164,"FRCAC40":3462.91,"FTALLSH":3053.42,"TOKYOSE":856.05,"HNGKNGI":20522.26,"CHSASHR":2370.07,"FTSEMIB":15948.86,"IBEX35I":8042.8,"ASX200I":4329.3,"KORCOMP":2029.29,"SWISSMI":6299.38,"TTOCOMP":12507.06,"AMSTEOE":326.39,"DJEURST":249.633,"BNGKSET":1199.09,"JAKCOMP":4166.07,"SWEDOMX":1086.47,"DJSTO50":2496.78,"BGBEL20":2354.53,"MDAXIDX":10873.22,"HEXINDX":6048.32,"SNGPORI":3016.07,"TAIWGHT":7862.9,"HKHCHIE":10658.76,"MSACWF":336.266,"MSEROP":1398.736,"DKKFXIN":459.26,"ATXINDX":2154.53,"BUXINDX":18578.36,"ASX300I":4332.95,"CHZBSHR":640.128,"FSBF120":2657.18,"NLALSHR":513.73,"EUNX100":648.93,"RMBETRL":5367.91,"EUNX150":1476.99,"HKHCHAF":3969.37,"MSEAFE":1570.081,"MSPACF":2103.667,"JAPDOWA":10109.87,"DJINDUS":13264.49,"BRBOVES":65216.25,"JSEOVER":33974.63,"NASCOMP":3119.7,"NYSEALL":8280.83,"FRUSSL2":840.63,"FBMKLCI":1603.78,"NASA100":2784.42,"RSMICEX":1521.9,"MXIPC35":39908.54,"GRAGENL":713.66,"PSECOMP":5110.859,"RSRTSIN":1643.2,"POLWIGI":41488.9,"ARGMERV":2683.99,"TRKISTB":62969.32,"ISEQUIT":3290.85,"KOR200I":268.99,"ICRI500":4246.95,"OSLOASH":486.34,"CZPXIDX":967.7,"IGPAGEN":22297.06,"DJCMP65":4486.64,"PKSE100":13663.32,"SWSEALI":342.31,"POPSI20":5544.97,"TTOSP60":714.73,"CTCROBE":1830.28,"DJWRLD":257.26,"EGHFINC":486.5,"AWWRLD":221,"FTEU100":2242.19,"FTSEGL":1060.74,"FTASE20":273.31,"ISTA100":1046.11,"LNVILSE":316.12,"SPEUROP":1051.711,"PEGENRL":24051.62,"SXSAX16":204.08,"VENGENL":200.32,"AMMANFM":4707.67,"SRALLSH":5398.7,"DJUTILS":461.18,"NSEINDX":3363.72,"LUXGENI":857.51,"MADRIDI":810.5,"OMANMSM":5777.29,"COSEASH":380.11,"ICEXALL":659.54,"RIGSEIN":388.67,"ESTALSE":605.71,"TOK2NDM":2449.92,"TUTUNIN":4851.1,"FTSELAT":3110.1}
{"Date":"2012-04-03","SPCOMP":1413.38,"FTSE100":5838.34,"DAXINDX":6982.28,"MSWRLD":1316.884,"DJES50I":2458.98,"DJSTOXX":264.286,"FRCAC40":3406.78,"FTALLSH":3036.97,"TOKYOSE":851.02,"HNGKNGI":20790.98,"CHSASHR":2370.07,"FTSEMIB":15624.23,"IBEX35I":7824.5,"ASX200I":4337,"KORCOMP":2049.28,"SWISSMI":6258.66,"TTOCOMP":12323.61,"AMSTEOE":322.03,"DJEURST":246.11,"BNGKSET":1211.07,"JAKCOMP":4215.441,"SWEDOMX":1080.56,"DJSTO50":2468.155,"BGBEL20":2334.76,"MDAXIDX":10853.01,"HEXINDX":6020.08,"SNGPORI":3014.98,"TAIWGHT":7760.85,"HKHCHIE":10859.49,"MSACWF":334.962,"MSEROP":1387.017,"DKKFXIN":465.15,"ATXINDX":2147.13,"BUXINDX":18345.66,"ASX300I":4340.26,"CHZBSHR":640.128,"FSBF120":2618.25,"NLALSHR":507.78,"EUNX100":641.34,"RMBETRL":5361.4,"EUNX150":1467.85,"HKHCHAF":4036.37,"MSEAFE":1559.155,"MSPACF":2094.095,"JAPDOWA":10050.39,"DJINDUS":13199.55,"BRBOVES":64284.26,"JSEOVER":34192.19,"NASCOMP":3113.57,"NYSEALL":8216.54,"FRUSSL2":834.8,"FBMKLCI":1606.63,"NASA100":2782.78,"RSMICEX":1550.05,"MXIPC35":39924.93,"GRAGENL":709.2,"PSECOMP":5056.477,"RSRTSIN":1681.8,"POLWIGI":41465.6,"ARGMERV":2605.5,"TRKISTB":63284.54,"ISEQUIT":3267.76,"KOR200I":272.46,"ICRI500":4283.1,"OSLOASH":481.78,"CZPXIDX":965.2,"IGPAGEN":22155.61,"DJCMP65":4472.38,"PKSE100":13700.47,"SWSEALI":340.97,"POPSI20":5490.99,"TTOSP60":703.15,"CTCROBE":1835.55,"DJWRLD":256.34,"EGHFINC":484.9199,"AWWRLD":220.2,"FTEU100":2216.36,"FTSEGL":1056.75,"FTASE20":271.48,"ISTA100":1056.32,"LNVILSE":318.41,"SPEUROP":1035.991,"PEGENRL":24035.61,"SXSAX16":204.46,"VENGENL":200.32,"AMMANFM":4700.92,"SRALLSH":5416.65,"DJUTILS":461.27,"NSEINDX":3392.23,"LUXGENI":843.25,"MADRIDI":788.6,"OMANMSM":5792.53,"COSEASH":384.23,"ICEXALL":662.16,"RIGSEIN":389.42,"ESTALSE":611.18,"TOK2NDM":2443.83,"TUTUNIN":4881.25,"FTSELAT":3084.7}
{"Date":"2012-04-04","SPCOMP":1398.96,"FTSE100":5703.77,"DAXINDX":6784.06,"MSWRLD":1291.811,"DJES50I":2398.463,"DJSTOXX":258.762,"FRCAC40":3313.47,"FTALLSH":2967.02,"TOKYOSE":835.36,"HNGKNGI":20790.98,"CHSASHR":2370.07,"FTSEMIB":15245.92,"IBEX35I":7660.7,"ASX200I":4333.9,"KORCOMP":2018.61,"SWISSMI":6166.79,"TTOCOMP":12178.66,"AMSTEOE":313.87,"DJEURST":239.411,"BNGKSET":1198.09,"JAKCOMP":4134.035,"SWEDOMX":1041.61,"DJSTO50":2427.505,"BGBEL20":2262.45,"MDAXIDX":10515.43,"HEXINDX":5814.47,"SNGPORI":2985.04,"TAIWGHT":7760.85,"HKHCHIE":10859.49,"MSACWF":328.658,"MSEROP":1335.894,"DKKFXIN":453.71,"ATXINDX":2092.09,"BUXINDX":18176.78,"ASX300I":4336.04,"CHZBSHR":640.128,"FSBF120":2544.24,"NLALSHR":495.96,"EUNX100":624.17,"RMBETRL":5349.07,"EUNX150":1419.24,"HKHCHAF":4036.37,"MSEAFE":1512.526,"MSPACF":2057.991,"JAPDOWA":9819.99,"DJINDUS":13074.75,"BRBOVES":63528.65,"JSEOVER":33404.32,"NASCOMP":3068.09,"NYSEALL":8106.79,"FRUSSL2":820.38,"FBMKLCI":1599.27,"NASA100":2745,"RSMICEX":1512.88,"MXIPC35":39398.88,"GRAGENL":703.94,"PSECOMP":5038.918,"RSRTSIN":1632.21,"POLWIGI":40754.08,"ARGMERV":2557.46,"TRKISTB":62463.96,"ISEQUIT":3202.75,"KOR200I":268.33,"ICRI500":4262.2,"OSLOASH":476.62,"CZPXIDX":945.7,"IGPAGEN":22068.54,"DJCMP65":4445.15,"PKSE100":13945.3,"SWSEALI":329.74,"POPSI20":5361.3,"TTOSP60":694.97,"CTCROBE":1838.74,"DJWRLD":251.49,"EGHFINC":479.1299,"AWWRLD":216.02,"FTEU100":2174.87,"FTSEGL":1037.88,"FTASE20":268.01,"ISTA100":1051.54,"LNVILSE":315.94,"SPEUROP":1008.199,"PEGENRL":23622.59,"SXSAX16":203.73,"VENGENL":200.32,"AMMANFM":4716.01,"SRALLSH":5400.91,"DJUTILS":461.23,"NSEINDX":3408.7,"LUXGENI":818.5,"MADRIDI":772.64,"OMANMSM":5806.18,"COSEASH":375.68,"ICEXALL":659.47,"RIGSEIN":389.89,"ESTALSE":610.29,"TOK2NDM":2425.21,"TUTUNIN":4921.22,"FTSELAT":3052.6}
{"Date":"2012-04-05","SPCOMP":1398.08,"FTSE100":5723.67,"DAXINDX":6775.26,"MSWRLD":1290.089,"DJES50I":2392.537,"DJSTOXX":259.07,"FRCAC40":3319.81,"FTALLSH":2977.03,"TOKYOSE":832.57,"HNGKNGI":20593,"CHSASHR":2411.339,"FTSEMIB":15216.02,"IBEX35I":7660.5,"ASX200I":4319.8,"KORCOMP":2028.77,"SWISSMI":6163.49,"TTOCOMP":12103.11,"AMSTEOE":314.91,"DJEURST":239.242,"BNGKSET":1182.41,"JAKCOMP":4166.371,"SWEDOMX":1036.4,"DJSTO50":2427.31,"BGBEL20":2253.73,"MDAXIDX":10600.66,"HEXINDX":5827.14,"SNGPORI":2986.2,"TAIWGHT":7639.82,"HKHCHIE":10744.91,"MSACWF":328.275,"MSEROP":1331.977,"DKKFXIN":453.71,"ATXINDX":2059.73,"BUXINDX":18203.2,"ASX300I":4320.83,"CHZBSHR":653.283,"FSBF120":2548.5,"NLALSHR":497.87,"EUNX100":625,"RMBETRL":5329.57,"EUNX150":1419.45,"HKHCHAF":4044.87,"MSEAFE":1509.017,"MSPACF":2055.385,"JAPDOWA":9767.61,"DJINDUS":13060.14,"BRBOVES":63691.18,"JSEOVER":33732.2,"NASCOMP":3080.5,"NYSEALL":8081.35,"FRUSSL2":818.18,"FBMKLCI":1593.44,"NASA100":2762.5,"RSMICEX":1525.11,"MXIPC35":39398.88,"GRAGENL":707.6,"PSECOMP":5038.918,"RSRTSIN":1642.62,"POLWIGI":40802.41,"ARGMERV":2557.46,"TRKISTB":62062.69,"ISEQUIT":3202.47,"KOR200I":269.96,"ICRI500":4262.2,"OSLOASH":476.62,"CZPXIDX":935.1,"IGPAGEN":22111.52,"DJCMP65":4440.21,"PKSE100":13831.47,"SWSEALI":328.19,"POPSI20":5356.89,"TTOSP60":689.95,"CTCROBE":1843.86,"DJWRLD":251.15,"EGHFINC":478.3398,"AWWRLD":215.78,"FTEU100":2175.89,"FTSEGL":1036.8,"FTASE20":270.26,"ISTA100":1053.46,"LNVILSE":317.08,"SPEUROP":1007.349,"PEGENRL":23622.59,"SXSAX16":204.49,"VENGENL":200.32,"AMMANFM":4712.1,"SRALLSH":5423.25,"DJUTILS":458.75,"NSEINDX":3400.48,"LUXGENI":826.47,"MADRIDI":772.16,"OMANMSM":5827.19,"COSEASH":375.68,"ICEXALL":659.47,"RIGSEIN":390.14,"ESTALSE":613.27,"TOK2NDM":2414.52,"TUTUNIN":4982.52,"FTSELAT":3069.1}
{"Date":"2012-04-06","SPCOMP":1398.08,"FTSE100":5723.67,"DAXINDX":6775.26,"MSWRLD":1289.028,"DJES50I":2392.537,"DJSTOXX":259.07,"FRCAC40":3319.81,"FTALLSH":2977.03,"TOKYOSE":825.71,"HNGKNGI":20593,"CHSASHR":2415.839,"FTSEMIB":15216.02,"IBEX35I":7660.5,"ASX200I":4319.8,"KORCOMP":2029.03,"SWISSMI":6163.49,"TTOCOMP":12103.11,"AMSTEOE":314.91,"DJEURST":239.242,"BNGKSET":1182.41,"JAKCOMP":4166.371,"SWEDOMX":1036.4,"DJSTO50":2427.31,"BGBEL20":2253.73,"MDAXIDX":10600.66,"HEXINDX":5827.14,"SNGPORI":2986.2,"TAIWGHT":7706.26,"HKHCHIE":10744.91,"MSACWF":328.017,"MSEROP":1331.977,"DKKFXIN":453.71,"ATXINDX":2059.73,"BUXINDX":18203.2,"ASX300I":4320.83,"CHZBSHR":652.452,"FSBF120":2548.5,"NLALSHR":497.87,"EUNX100":625,"RMBETRL":5313,"EUNX150":1419.45,"HKHCHAF":4044.87,"MSEAFE":1506.026,"MSPACF":2043.812,"JAPDOWA":9688.45,"DJINDUS":13060.14,"BRBOVES":63691.18,"JSEOVER":33732.2,"NASCOMP":3080.5,"NYSEALL":8081.35,"FRUSSL2":818.18,"FBMKLCI":1598.87,"NASA100":2762.5,"RSMICEX":1497.19,"MXIPC35":39398.88,"GRAGENL":707.6,"PSECOMP":5038.918,"RSRTSIN":1613.25,"POLWIGI":40802.41,"ARGMERV":2557.46,"TRKISTB":60939.55,"ISEQUIT":3202.47,"KOR200I":269.97,"ICRI500":4262.2,"OSLOASH":476.62,"CZPXIDX":927.5,"IGPAGEN":22111.52,"DJCMP65":4440.21,"PKSE100":13875.53,"SWSEALI":328.19,"POPSI20":5356.89,"TTOSP60":689.95,"CTCROBE":1843.22,"DJWRLD":250.95,"EGHFINC":471.1899,"AWWRLD":215.62,"FTEU100":2175.89,"FTSEGL":1036.16,"FTASE20":270.26,"ISTA100":1048.01,"LNVILSE":317.08,"SPEUROP":1007.349,"PEGENRL":23622.59,"SXSAX16":204.49,"VENGENL":200.32,"AMMANFM":4704.86,"SRALLSH":5423.25,"DJUTILS":458.75,"NSEINDX":3400.48,"LUXGENI":826.47,"MADRIDI":772.16,"OMANMSM":5841.5,"COSEASH":375.68,"ICEXALL":659.47,"RIGSEIN":390.14,"ESTALSE":613.27,"TOK2NDM":2404.11,"TUTUNIN":5035.84,"FTSELAT":3069.1}
{"Date":"2012-04-09","SPCOMP":1382.2,"FTSE100":5723.67,"DAXINDX":6775.26,"MSWRLD":1280.141,"DJES50I":2392.537,"DJSTOXX":259.07,"FRCAC40":3319.81,"FTALLSH":2977.03,"TOKYOSE":813.69,"HNGKNGI":20593,"CHSASHR":2394.1,"FTSEMIB":15216.02,"IBEX35I":7660.5,"ASX200I":4319.8,"KORCOMP":1997.08,"SWISSMI":6163.49,"TTOCOMP":12018.5,"AMSTEOE":314.91,"DJEURST":239.242,"BNGKSET":1182.41,"JAKCOMP":4154.066,"SWEDOMX":1036.4,"DJSTO50":2427.31,"BGBEL20":2253.73,"MDAXIDX":10600.66,"HEXINDX":5827.14,"SNGPORI":2960.1,"TAIWGHT":7600.87,"HKHCHIE":10744.91,"MSACWF":325.62,"MSEROP":1332.868,"DKKFXIN":453.71,"ATXINDX":2059.73,"BUXINDX":18203.2,"ASX300I":4320.83,"CHZBSHR":641.579,"FSBF120":2548.5,"NLALSHR":497.87,"EUNX100":625,"RMBETRL":5241,"EUNX150":1419.45,"HKHCHAF":4044.87,"MSEAFE":1505.194,"MSPACF":2038.376,"JAPDOWA":9546.26,"DJINDUS":12929.59,"BRBOVES":62923.21,"JSEOVER":33732.2,"NASCOMP":3047.08,"NYSEALL":7992.32,"FRUSSL2":803.46,"FBMKLCI":1591.28,"NASA100":2739.98,"RSMICEX":1510.49,"MXIPC35":39432.15,"GRAGENL":707.6,"PSECOMP":5038.918,"RSRTSIN":1622.07,"POLWIGI":40802.41,"ARGMERV":2522.18,"TRKISTB":60813.25,"ISEQUIT":3202.47,"KOR200I":265.88,"ICRI500":4193.9,"OSLOASH":476.62,"CZPXIDX":927.5,"IGPAGEN":21934.59,"DJCMP65":4390.18,"PKSE100":13864.68,"SWSEALI":328.19,"POPSI20":5356.89,"TTOSP60":685.67,"CTCROBE":1843.22,"DJWRLD":249.06,"EGHFINC":461.7698,"AWWRLD":214.04,"FTEU100":2175.89,"FTSEGL":1030.08,"FTASE20":270.26,"ISTA100":1045.31,"LNVILSE":317.08,"SPEUROP":1007.349,"PEGENRL":23405.64,"SXSAX16":204.49,"VENGENL":200.07,"AMMANFM":4709.75,"SRALLSH":5413.12,"DJUTILS":455.8,"NSEINDX":3400.48,"LUXGENI":826.47,"MADRIDI":772.16,"OMANMSM":5829.33,"COSEASH":375.68,"ICEXALL":659.47,"RIGSEIN":390.14,"ESTALSE":613.27,"TOK2NDM":2393.27,"TUTUNIN":5035.84,"FTSELAT":3069.1}
{"Date":"2012-04-10","SPCOMP":1358.59,"FTSE100":5595.55,"DAXINDX":6606.43,"MSWRLD":1259.339,"DJES50I":2321.53,"DJSTOXX":252.567,"FRCAC40":3217.6,"FTALLSH":2911.34,"TOKYOSE":813.43,"HNGKNGI":20356.24,"CHSASHR":2415.151,"FTSEMIB":14458.88,"IBEX35I":7433.6,"ASX200I":4292.3,"KORCOMP":1994.41,"SWISSMI":6061.43,"TTOCOMP":11935.29,"AMSTEOE":305.91,"DJEURST":232.368,"BNGKSET":1165.61,"JAKCOMP":4149.797,"SWEDOMX":1013.62,"DJSTO50":2370.879,"BGBEL20":2213.94,"MDAXIDX":10332.73,"HEXINDX":5653.57,"SNGPORI":2982.44,"TAIWGHT":7640.68,"HKHCHIE":10596.91,"MSACWF":320.6,"MSEROP":1300.678,"DKKFXIN":449.12,"ATXINDX":2015,"BUXINDX":18035.85,"ASX300I":4293.02,"CHZBSHR":641.359,"FSBF120":2473.33,"NLALSHR":484.37,"EUNX100":608.6,"RMBETRL":5208.59,"EUNX150":1381.27,"HKHCHAF":3991.21,"MSEAFE":1481.987,"MSPACF":2039.108,"JAPDOWA":9538.02,"DJINDUS":12715.93,"BRBOVES":61738.28,"JSEOVER":33617.74,"NASCOMP":2991.22,"NYSEALL":7841.92,"FRUSSL2":784.15,"FBMKLCI":1597.17,"NASA100":2695.12,"RSMICEX":1498.07,"MXIPC35":39035.17,"GRAGENL":730.03,"PSECOMP":5022.289,"RSRTSIN":1606.98,"POLWIGI":40216.96,"ARGMERV":2497.05,"TRKISTB":59987.73,"ISEQUIT":3141.69,"KOR200I":265.38,"ICRI500":4196.7,"OSLOASH":462.55,"CZPXIDX":925.7,"IGPAGEN":21792.16,"DJCMP65":4314.68,"PKSE100":13903.12,"SWSEALI":320.96,"POPSI20":5266.32,"TTOSP60":680.21,"CTCROBE":1830.98,"DJWRLD":245.27,"EGHFINC":457.3298,"AWWRLD":210.75,"FTEU100":2121.93,"FTSEGL":1013.38,"FTASE20":288.03,"ISTA100":1049.08,"LNVILSE":317.8,"SPEUROP":978.399,"PEGENRL":23284.84,"SXSAX16":204.29,"VENGENL":204.51,"AMMANFM":4669.25,"SRALLSH":5392.34,"DJUTILS":449.84,"NSEINDX":3396.83,"LUXGENI":806.27,"MADRIDI":749.41,"OMANMSM":5882.93,"COSEASH":371.09,"ICEXALL":660.29,"RIGSEIN":390.95,"ESTALSE":606.2,"TOK2NDM":2387.74,"TUTUNIN":4995.73,"FTSELAT":2967.4}
{"Date":"2012-04-11","SPCOMP":1368.71,"FTSE100":5634.74,"DAXINDX":6674.73,"MSWRLD":1266.597,"DJES50I":2341.362,"DJSTOXX":254.434,"FRCAC40":3237.69,"FTALLSH":2932.13,"TOKYOSE":805.84,"HNGKNGI":20140.67,"CHSASHR":2418.189,"FTSEMIB":14689.84,"IBEX35I":7576.7,"ASX200I":4246.1,"KORCOMP":1994.41,"SWISSMI":6059.82,"TTOCOMP":12026.76,"AMSTEOE":307.77,"DJEURST":234.505,"BNGKSET":1154.49,"JAKCOMP":4130.012,"SWEDOMX":1026.8,"DJSTO50":2385.178,"BGBEL20":2234.4,"MDAXIDX":10439.13,"HEXINDX":5620.8,"SNGPORI":2946.44,"TAIWGHT":7656.67,"HKHCHIE":10503.83,"MSACWF":322.207,"MSEROP":1314.162,"DKKFXIN":448.12,"ATXINDX":2052.31,"BUXINDX":17874.85,"ASX300I":4246.7,"CHZBSHR":643.563,"FSBF120":2491.04,"NLALSHR":487.51,"EUNX100":613.35,"RMBETRL":5221.98,"EUNX150":1397.36,"HKHCHAF":3946.37,"MSEAFE":1486.735,"MSPACF":2020.015,"JAPDOWA":9458.74,"DJINDUS":12805.39,"BRBOVES":61293.14,"JSEOVER":33632.76,"NASCOMP":3016.46,"NYSEALL":7912.85,"FRUSSL2":796.59,"FBMKLCI":1597.17,"NASA100":2708.13,"RSMICEX":1505.77,"MXIPC35":39167.14,"GRAGENL":723.61,"PSECOMP":5017.438,"RSRTSIN":1615.69,"POLWIGI":40562.55,"ARGMERV":2503.9,"TRKISTB":60709.82,"ISEQUIT":3139.34,"KOR200I":265.38,"ICRI500":4179.4,"OSLOASH":465.28,"CZPXIDX":939.9,"IGPAGEN":21711.48,"DJCMP65":4344.24,"PKSE100":13816.96,"SWSEALI":324.39,"POPSI20":5308.47,"TTOSP60":684.93,"CTCROBE":1822.72,"DJWRLD":246.51,"EGHFINC":465.1599,"AWWRLD":211.79,"FTEU100":2136.84,"FTSEGL":1017.96,"FTASE20":282.87,"ISTA100":1040.32,"LNVILSE":317.83,"SPEUROP":987.1,"PEGENRL":23270.01,"SXSAX16":202.36,"VENGENL":204.51,"AMMANFM":4750.63,"SRALLSH":5425.73,"DJUTILS":451.02,"NSEINDX":3429.02,"LUXGENI":813.35,"MADRIDI":764.19,"OMANMSM":5906.7,"COSEASH":370.16,"ICEXALL":660.72,"RIGSEIN":390.49,"ESTALSE":609.67,"TOK2NDM":2369.23,"TUTUNIN":5001.59,"FTSELAT":2995.2}
{"Date":"2012-04-12","SPCOMP":1387.57,"FTSE100":5710.46,"DAXINDX":6743.24,"MSWRLD":1284.254,"DJES50I":2352.239,"DJSTOXX":257.365,"FRCAC40":3269.79,"FTALLSH":2972.3,"TOKYOSE":809.88,"HNGKNGI":20327.32,"CHSASHR":2462.238,"FTSEMIB":14869.91,"IBEX35I":7520,"ASX200I":4280.6,"KORCOMP":1986.63,"SWISSMI":6125.39,"TTOCOMP":12214.65,"AMSTEOE":310.88,"DJEURST":236.532,"BNGKSET":1169.45,"JAKCOMP":4139.539,"SWEDOMX":1049.86,"DJSTO50":2403.115,"BGBEL20":2264.36,"MDAXIDX":10670.73,"HEXINDX":5614.62,"SNGPORI":2978.14,"TAIWGHT":7662.92,"HKHCHIE":10664.61,"MSACWF":326.472,"MSEROP":1333.915,"DKKFXIN":454.36,"ATXINDX":2089.17,"BUXINDX":17827.86,"ASX300I":4281.3,"CHZBSHR":647.3,"FSBF120":2518,"NLALSHR":491.66,"EUNX100":619.3,"RMBETRL":5240.93,"EUNX150":1416.94,"HKHCHAF":3982.66,"MSEAFE":1506.27,"MSPACF":2039.942,"JAPDOWA":9524.79,"DJINDUS":12986.58,"BRBOVES":63058,"JSEOVER":33816.96,"NASCOMP":3055.55,"NYSEALL":8039.96,"FRUSSL2":808.59,"FBMKLCI":1601.27,"NASA100":2740.26,"RSMICEX":1501.63,"MXIPC35":39357.81,"GRAGENL":714.78,"PSECOMP":5046.777,"RSRTSIN":1620.19,"POLWIGI":41053.82,"ARGMERV":2562.68,"TRKISTB":60890.09,"ISEQUIT":3195.83,"KOR200I":263.95,"ICRI500":4216.55,"OSLOASH":471.35,"CZPXIDX":940,"IGPAGEN":21737.84,"DJCMP65":4408.94,"PKSE100":13693.74,"SWSEALI":331.27,"POPSI20":5257.21,"TTOSP60":695.94,"CTCROBE":1831.63,"DJWRLD":249.84,"EGHFINC":472.0598,"AWWRLD":214.57,"FTEU100":2153.55,"FTSEGL":1029.07,"FTASE20":279.79,"ISTA100":1040.32,"LNVILSE":319.74,"SPEUROP":994.383,"PEGENRL":23471.36,"SXSAX16":202.19,"VENGENL":207.43,"AMMANFM":4769.01,"SRALLSH":5425.73,"DJUTILS":453.39,"NSEINDX":3454.34,"LUXGENI":832.09,"MADRIDI":758,"OMANMSM":5981.14,"COSEASH":375.19,"ICEXALL":664.04,"RIGSEIN":392.53,"ESTALSE":613.25,"TOK2NDM":2378.02,"TUTUNIN":5058.36,"FTSELAT":3036.6}
{"Date":"2012-04-13","SPCOMP":1370.26,"FTSE100":5651.79,"DAXINDX":6583.9,"MSWRLD":1268.349,"DJES50I":2291.512,"DJSTOXX":253.398,"FRCAC40":3189.09,"FTALLSH":2943.05,"TOKYOSE":815.48,"HNGKNGI":20701.04,"CHSASHR":2470.931,"FTSEMIB":14359.5,"IBEX35I":7250.6,"ASX200I":4323.3,"KORCOMP":2008.91,"SWISSMI":6072.12,"TTOCOMP":12040.39,"AMSTEOE":306.12,"DJEURST":230.956,"BNGKSET":1169.45,"JAKCOMP":4159.273,"SWEDOMX":1027.72,"DJSTO50":2369.256,"BGBEL20":2229.68,"MDAXIDX":10494,"HEXINDX":5528.27,"SNGPORI":2987.82,"TAIWGHT":7788.27,"HKHCHIE":10936.9,"MSACWF":323.054,"MSEROP":1304.495,"DKKFXIN":451.04,"ATXINDX":2043.11,"BUXINDX":17337.42,"ASX300I":4324.25,"CHZBSHR":656.755,"FSBF120":2461.53,"NLALSHR":485.24,"EUNX100":607.85,"RMBETRL":5290.08,"EUNX150":1397.84,"HKHCHAF":4055.6,"MSEAFE":1488.018,"MSPACF":2051.997,"JAPDOWA":9637.99,"DJINDUS":12849.59,"BRBOVES":62105.6,"JSEOVER":33705.03,"NASCOMP":3011.33,"NYSEALL":7931.1,"FRUSSL2":796.29,"FBMKLCI":1603.12,"NASA100":2698.99,"RSMICEX":1502.65,"MXIPC35":39136.99,"GRAGENL":714.78,"PSECOMP":5097.297,"RSRTSIN":1612.74,"POLWIGI":40668.71,"ARGMERV":2502.08,"TRKISTB":60582.6,"ISEQUIT":3180.22,"KOR200I":266.86,"ICRI500":4169.55,"OSLOASH":467.29,"CZPXIDX":930.7,"IGPAGEN":21648.33,"DJCMP65":4369.37,"PKSE100":13799.42,"SWSEALI":325.19,"POPSI20":5217.68,"TTOSP60":685.32,"CTCROBE":1837.99,"DJWRLD":247.33,"EGHFINC":472.0598,"AWWRLD":212.35,"FTEU100":2120.25,"FTSEGL":1015.61,"FTASE20":279.79,"ISTA100":1025.15,"LNVILSE":321.09,"SPEUROP":971.03,"PEGENRL":23335.66,"SXSAX16":200.25,"VENGENL":208.08,"AMMANFM":4742.64,"SRALLSH":5425.73,"DJUTILS":452.1,"NSEINDX":3456.35,"LUXGENI":819.2,"MADRIDI":730.8,"OMANMSM":6003.47,"COSEASH":372.47,"ICEXALL":662.34,"RIGSEIN":393.29,"ESTALSE":612.46,"TOK2NDM":2393.9,"TUTUNIN":5063.98,"FTSELAT":3041}
{"Date":"2012-04-16","SPCOMP":1369.57,"FTSE100":5666.28,"DAXINDX":6625.19,"MSWRLD":1266.942,"DJES50I":2301.195,"DJSTOXX":254.261,"FRCAC40":3205.28,"FTALLSH":2947.36,"TOKYOSE":803.83,"HNGKNGI":20610.64,"CHSASHR":2468.764,"FTSEMIB":14411.24,"IBEX35I":7209.1,"ASX200I":4302.3,"KORCOMP":1992.63,"SWISSMI":6124.91,"TTOCOMP":12037.59,"AMSTEOE":306.02,"DJEURST":231.653,"BNGKSET":1169.45,"JAKCOMP":4146.578,"SWEDOMX":1036.41,"DJSTO50":2380.284,"BGBEL20":2239.35,"MDAXIDX":10545.67,"HEXINDX":5527.39,"SNGPORI":2992.12,"TAIWGHT":7729.86,"HKHCHIE":10844.74,"MSACWF":322.44,"MSEROP":1306.928,"DKKFXIN":455.97,"ATXINDX":2043.93,"BUXINDX":17375.27,"ASX300I":4302.84,"CHZBSHR":651.109,"FSBF120":2470.36,"NLALSHR":485.59,"EUNX100":610.25,"RMBETRL":5290.08,"EUNX150":1388.68,"HKHCHAF":4043.92,"MSEAFE":1486.07,"MSPACF":2037.834,"JAPDOWA":9470.64,"DJINDUS":12921.41,"BRBOVES":61954.55,"JSEOVER":33661.21,"NASCOMP":2988.4,"NYSEALL":7949.57,"FRUSSL2":798.08,"FBMKLCI":1597.51,"NASA100":2670.1,"RSMICEX":1477.71,"MXIPC35":39054.84,"GRAGENL":714.78,"PSECOMP":5117.457,"RSRTSIN":1587.58,"POLWIGI":40604.91,"ARGMERV":2459.56,"TRKISTB":60478.5,"ISEQUIT":3176.09,"KOR200I":264.49,"ICRI500":4186.7,"OSLOASH":466.98,"CZPXIDX":919.3,"IGPAGEN":21649.41,"DJCMP65":4398.62,"PKSE100":13770.7,"SWSEALI":327.64,"POPSI20":5174.14,"TTOSP60":686.83,"CTCROBE":1836.03,"DJWRLD":246.84,"EGHFINC":472.0598,"AWWRLD":211.98,"FTEU100":2131.62,"FTSEGL":1014.87,"FTASE20":279.79,"ISTA100":1040.4,"LNVILSE":320.41,"SPEUROP":974.648,"PEGENRL":23268.5,"SXSAX16":200.14,"VENGENL":208.16,"AMMANFM":4679.41,"SRALLSH":5434.8,"DJUTILS":456.24,"NSEINDX":3443.94,"LUXGENI":820.4,"MADRIDI":725.64,"OMANMSM":5949.02,"COSEASH":375.46,"ICEXALL":657.09,"RIGSEIN":392.17,"ESTALSE":612.38,"TOK2NDM":2393.53,"TUTUNIN":5056.24,"FTSELAT":3039.4}
{"Date":"2012-04-17","SPCOMP":1390.78,"FTSE100":5766.95,"DAXINDX":6801,"MSWRLD":1287.09,"DJES50I":2367.045,"DJSTOXX":259.446,"FRCAC40":3292.51,"FTALLSH":2997.65,"TOKYOSE":803.09,"HNGKNGI":20562.31,"CHSASHR":2445.702,"FTSEMIB":14942.05,"IBEX35I":7373.3,"ASX200I":4288.8,"KORCOMP":1985.3,"SWISSMI":6200.27,"TTOCOMP":12136.94,"AMSTEOE":313.18,"DJEURST":237.664,"BNGKSET":1160.23,"JAKCOMP":4157.363,"SWEDOMX":1055.24,"DJSTO50":2427.91,"BGBEL20":2291.24,"MDAXIDX":10747.35,"HEXINDX":5669.12,"SNGPORI":2986.59,"TAIWGHT":7585.87,"HKHCHIE":10794.6,"MSACWF":326.901,"MSEROP":1341.284,"DKKFXIN":461,"ATXINDX":2073.78,"BUXINDX":17594.98,"ASX300I":4289.24,"CHZBSHR":640.302,"FSBF120":2535.09,"NLALSHR":496.45,"EUNX100":623.83,"RMBETRL":5303.26,"EUNX150":1418.52,"HKHCHAF":4037.56,"MSEAFE":1509.386,"MSPACF":2030.786,"JAPDOWA":9464.71,"DJINDUS":13115.54,"BRBOVES":62698.87,"JSEOVER":33777.97,"NASCOMP":3042.82,"NYSEALL":8064.08,"FRUSSL2":810.63,"FBMKLCI":1596.19,"NASA100":2723.58,"RSMICEX":1471.61,"MXIPC35":39355.17,"GRAGENL":720.98,"PSECOMP":5157.277,"RSRTSIN":1585.4,"POLWIGI":40872.89,"ARGMERV":2378.52,"TRKISTB":60652.56,"ISEQUIT":3222.64,"KOR200I":263.32,"ICRI500":4232.1,"OSLOASH":477.19,"CZPXIDX":920.8,"IGPAGEN":21625.22,"DJCMP65":4456.96,"PKSE100":13764.22,"SWSEALI":333.51,"POPSI20":5237.51,"TTOSP60":693.16,"CTCROBE":1845.02,"DJWRLD":250.16,"EGHFINC":467.7598,"AWWRLD":214.91,"FTEU100":2176.79,"FTSEGL":1033.46,"FTASE20":281.6,"ISTA100":1052.41,"LNVILSE":321.29,"SPEUROP":999.887,"PEGENRL":23361.21,"SXSAX16":200.34,"VENGENL":219.07,"AMMANFM":4712.27,"SRALLSH":5434.8,"DJUTILS":458.98,"NSEINDX":3461.19,"LUXGENI":831.73,"MADRIDI":743.14,"OMANMSM":5983.1,"COSEASH":379.08,"ICEXALL":658.07,"RIGSEIN":392.15,"ESTALSE":618,"TOK2NDM":2386.5,"TUTUNIN":5044.41,"FTSELAT":3002.7}
{"Date":"2012-04-18","SPCOMP":1385.14,"FTSE100":5745.29,"DAXINDX":6732.03,"MSWRLD":1283.872,"DJES50I":2327.842,"DJSTOXX":257.71,"FRCAC40":3240.29,"FTALLSH":2988.41,"TOKYOSE":819.27,"HNGKNGI":20780.73,"CHSASHR":2493.784,"FTSEMIB":14580.15,"IBEX35I":7079.2,"ASX200I":4348.7,"KORCOMP":2004.53,"SWISSMI":6173.35,"TTOCOMP":12128.89,"AMSTEOE":309.99,"DJEURST":233.952,"BNGKSET":1168.05,"JAKCOMP":4166.234,"SWEDOMX":1036.15,"DJSTO50":2417.802,"BGBEL20":2258.37,"MDAXIDX":10661.55,"HEXINDX":5605.58,"SNGPORI":3000.58,"TAIWGHT":7605,"HKHCHIE":10896.89,"MSACWF":326.341,"MSEROP":1330.455,"DKKFXIN":460.74,"ATXINDX":2045.55,"BUXINDX":17551.57,"ASX300I":4348.52,"CHZBSHR":651.385,"FSBF120":2496.84,"NLALSHR":492.94,"EUNX100":616.35,"RMBETRL":5301.75,"EUNX150":1400.93,"HKHCHAF":4066.35,"MSEAFE":1508.232,"MSPACF":2056.453,"JAPDOWA":9667.26,"DJINDUS":13032.75,"BRBOVES":63010.48,"JSEOVER":34050.24,"NASCOMP":3031.45,"NYSEALL":8030.37,"FRUSSL2":803.32,"FBMKLCI":1598.86,"NASA100":2716.14,"RSMICEX":1468.55,"MXIPC35":39330.12,"GRAGENL":726.65,"PSECOMP":5186.199,"RSRTSIN":1583.06,"POLWIGI":40526.8,"ARGMERV":2357.67,"TRKISTB":60131.94,"ISEQUIT":3224.85,"KOR200I":266.22,"ICRI500":4242,"OSLOASH":476.26,"CZPXIDX":922.8,"IGPAGEN":21646.07,"DJCMP65":4438.74,"PKSE100":13937.95,"SWSEALI":327.72,"POPSI20":5188.44,"TTOSP60":692.24,"CTCROBE":1839.83,"DJWRLD":249.78,"EGHFINC":467.21,"AWWRLD":214.53,"FTEU100":2163.58,"FTSEGL":1031.64,"FTASE20":282.62,"ISTA100":1051.52,"LNVILSE":321.78,"SPEUROP":983.882,"PEGENRL":23274.98,"SXSAX16":198.38,"VENGENL":227.39,"AMMANFM":4704.97,"SRALLSH":5407.47,"DJUTILS":458.06,"NSEINDX":3489.24,"LUXGENI":824.49,"MADRIDI":714.99,"OMANMSM":6007.71,"COSEASH":379.25,"ICEXALL":671.56,"RIGSEIN":394.09,"ESTALSE":621.92,"TOK2NDM":2401.62,"TUTUNIN":5057.33,"FTSELAT":2994.4}
{"Date":"2012-04-19","SPCOMP":1376.92,"FTSE100":5744.55,"DAXINDX":6671.22,"MSWRLD":1277.721,"DJES50I":2284.669,"DJSTOXX":256.507,"FRCAC40":3174.02,"FTALLSH":2987.79,"TOKYOSE":814.13,"HNGKNGI":20995.01,"CHSASHR":2491.473,"FTSEMIB":14287.27,"IBEX35I":6908.1,"ASX200I":4362.7,"KORCOMP":1999.86,"SWISSMI":6203.78,"TTOCOMP":12153.69,"AMSTEOE":306.76,"DJEURST":230.615,"BNGKSET":1185.34,"JAKCOMP":4163.715,"SWEDOMX":1041.64,"DJSTO50":2406.187,"BGBEL20":2237.52,"MDAXIDX":10601.98,"HEXINDX":5558.12,"SNGPORI":3008.21,"TAIWGHT":7622.69,"HKHCHIE":11047.43,"MSACWF":324.969,"MSEROP":1325.973,"DKKFXIN":463.76,"ATXINDX":2036.33,"BUXINDX":17553.13,"ASX300I":4362.48,"CHZBSHR":651.542,"FSBF120":2451.57,"NLALSHR":488.31,"EUNX100":607.13,"RMBETRL":5260.57,"EUNX150":1386.99,"HKHCHAF":4080.32,"MSEAFE":1502.344,"MSPACF":2046.581,"JAPDOWA":9588.38,"DJINDUS":12964.1,"BRBOVES":62618.41,"JSEOVER":34106.92,"NASCOMP":3007.56,"NYSEALL":7995.92,"FRUSSL2":798.9,"FBMKLCI":1596.62,"NASA100":2686.82,"RSMICEX":1496.6,"MXIPC35":39395.64,"GRAGENL":713.92,"PSECOMP":5173.277,"RSRTSIN":1609.56,"POLWIGI":40354.53,"ARGMERV":2352.83,"TRKISTB":59848.46,"ISEQUIT":3210.53,"KOR200I":265.58,"ICRI500":4259.9,"OSLOASH":475.23,"CZPXIDX":917.8,"IGPAGEN":21736.79,"DJCMP65":4405.39,"PKSE100":13929.47,"SWSEALI":328.75,"POPSI20":5177.12,"TTOSP60":694.13,"CTCROBE":1830.14,"DJWRLD":248.77,"EGHFINC":470.4299,"AWWRLD":213.64,"FTEU100":2149.72,"FTSEGL":1025.1,"FTASE20":275.24,"ISTA100":1058.69,"LNVILSE":322.4,"SPEUROP":968.924,"PEGENRL":23149.97,"SXSAX16":198.15,"VENGENL":227.39,"AMMANFM":4721.67,"SRALLSH":5518.72,"DJUTILS":456.51,"NSEINDX":3534.27,"LUXGENI":816.22,"MADRIDI":697.08,"OMANMSM":6004.12,"COSEASH":381.17,"ICEXALL":671.56,"RIGSEIN":396.85,"ESTALSE":620.48,"TOK2NDM":2396.66,"TUTUNIN":5065.06,"FTSELAT":2964.1}
{"Date":"2012-04-20","SPCOMP":1378.53,"FTSE100":5772.15,"DAXINDX":6750.12,"MSWRLD":1281.713,"DJES50I":2311.271,"DJSTOXX":257.788,"FRCAC40":3188.58,"FTALLSH":3000.68,"TOKYOSE":811.94,"HNGKNGI":21010.64,"CHSASHR":2521.114,"FTSEMIB":14401.78,"IBEX35I":7040.6,"ASX200I":4366.5,"KORCOMP":1974.65,"SWISSMI":6237.79,"TTOCOMP":12147.28,"AMSTEOE":309.2,"DJEURST":232.274,"BNGKSET":1194.6,"JAKCOMP":4181.367,"SWEDOMX":1055.73,"DJSTO50":2425.04,"BGBEL20":2246.31,"MDAXIDX":10649.5,"HEXINDX":5566.54,"SNGPORI":2994.48,"TAIWGHT":7507.15,"HKHCHIE":11050.16,"MSACWF":325.77,"MSEROP":1339.573,"DKKFXIN":462.98,"ATXINDX":2066.83,"BUXINDX":17511.01,"ASX300I":4366.06,"CHZBSHR":653.676,"FSBF120":2457.73,"NLALSHR":491.4,"EUNX100":608.31,"RMBETRL":5258.78,"EUNX150":1389.82,"HKHCHAF":4072.98,"MSEAFE":1511.146,"MSPACF":2042.379,"JAPDOWA":9561.36,"DJINDUS":13029.26,"BRBOVES":62494.08,"JSEOVER":34216.55,"NASCOMP":3000.45,"NYSEALL":8025.53,"FRUSSL2":804.05,"FBMKLCI":1591.85,"NASA100":2676.04,"RSMICEX":1505.1,"MXIPC35":39354.86,"GRAGENL":714.51,"PSECOMP":5156.457,"RSRTSIN":1619.53,"POLWIGI":40141.26,"ARGMERV":2338.48,"TRKISTB":60122.9,"ISEQUIT":3232.64,"KOR200I":261.84,"ICRI500":4226.35,"OSLOASH":476.09,"CZPXIDX":926.9,"IGPAGEN":21954.27,"DJCMP65":4425.77,"PKSE100":13936.48,"SWSEALI":332.05,"POPSI20":5190.97,"TTOSP60":692.98,"CTCROBE":1828.28,"DJWRLD":249.38,"EGHFINC":482.1699,"AWWRLD":214.19,"FTEU100":2164.3,"FTSEGL":1029.34,"FTASE20":275.68,"ISTA100":1067.04,"LNVILSE":323.77,"SPEUROP":976.326,"PEGENRL":23264.9,"SXSAX16":198.68,"VENGENL":232.57,"AMMANFM":4730.64,"SRALLSH":5457.13,"DJUTILS":460.75,"NSEINDX":3554.46,"LUXGENI":803.66,"MADRIDI":710.59,"OMANMSM":5984.72,"COSEASH":380.64,"ICEXALL":680.82,"RIGSEIN":392.89,"ESTALSE":622.9,"TOK2NDM":2399.04,"TUTUNIN":5100.88,"FTSELAT":2971.3}
{"Date":"2012-04-23","SPCOMP":1366.94,"FTSE100":5665.57,"DAXINDX":6523,"MSWRLD":1264.215,"DJES50I":2244.834,"DJSTOXX":251.751,"FRCAC40":3098.37,"FTALLSH":2944.06,"TOKYOSE":809.54,"HNGKNGI":20624.39,"CHSASHR":2501.602,"FTSEMIB":13849.55,"IBEX35I":6846.6,"ASX200I":4352.4,"KORCOMP":1972.63,"SWISSMI":6114.83,"TTOCOMP":11988.95,"AMSTEOE":301.27,"DJEURST":225.432,"BNGKSET":1189.35,"JAKCOMP":4155.488,"SWEDOMX":1007.32,"DJSTO50":2377.648,"BGBEL20":2191.4,"MDAXIDX":10270.48,"HEXINDX":5420.33,"SNGPORI":2962.35,"TAIWGHT":7481.09,"HKHCHIE":10810.48,"MSACWF":321.339,"MSEROP":1300.357,"DKKFXIN":454.98,"ATXINDX":2022.25,"BUXINDX":17125.37,"ASX300I":4352.06,"CHZBSHR":663.68,"FSBF120":2388.81,"NLALSHR":491.4,"EUNX100":593.31,"RMBETRL":5222.37,"EUNX150":1348.38,"HKHCHAF":3994.05,"MSEAFE":1481.256,"MSPACF":2037.319,"JAPDOWA":9542.17,"DJINDUS":12927.17,"BRBOVES":61539.38,"JSEOVER":33703.21,"NASCOMP":2970.45,"NYSEALL":7940.74,"FRUSSL2":791.85,"FBMKLCI":1583.8,"NASA100":2653.5,"RSMICEX":1466.34,"MXIPC35":38961.79,"GRAGENL":702.17,"PSECOMP":5163.09,"RSRTSIN":1572.88,"POLWIGI":39085.95,"ARGMERV":2309.85,"TRKISTB":60122.9,"ISEQUIT":3162.44,"KOR200I":261.66,"ICRI500":4154.85,"OSLOASH":463.55,"CZPXIDX":911.2,"IGPAGEN":21776.12,"DJCMP65":4391.77,"PKSE100":14083.44,"SWSEALI":318.68,"POPSI20":5104.04,"TTOSP60":683.66,"CTCROBE":1805.71,"DJWRLD":245.98,"EGHFINC":492.49,"AWWRLD":211.22,"FTEU100":2117.48,"FTSEGL":1016.37,"FTASE20":269.75,"ISTA100":1054.66,"LNVILSE":321.83,"SPEUROP":947.717,"PEGENRL":22938.24,"SXSAX16":198.46,"VENGENL":239.22,"AMMANFM":4714.57,"SRALLSH":5455.06,"DJUTILS":458.62,"NSEINDX":3571.2,"LUXGENI":772.93,"MADRIDI":692.1,"OMANMSM":5958.68,"COSEASH":374.52,"ICEXALL":681.38,"RIGSEIN":393.07,"ESTALSE":619.58,"TOK2NDM":2402.08,"TUTUNIN":5093.83,"FTSELAT":2917.9}
{"Date":"2012-04-24","SPCOMP":1371.97,"FTSE100":5709.49,"DAXINDX":6590.41,"MSWRLD":1271.804,"DJES50I":2284.078,"DJSTOXX":254.37,"FRCAC40":3169.32,"FTALLSH":2966.39,"TOKYOSE":803.94,"HNGKNGI":20677.16,"CHSASHR":2501.81,"FTSEMIB":14192.77,"IBEX35I":6999.9,"ASX200I":4360.4,"KORCOMP":1963.42,"SWISSMI":6124.84,"TTOCOMP":11980.1,"AMSTEOE":304.68,"DJEURST":229.252,"BNGKSET":1199.86,"JAKCOMP":4170.352,"SWEDOMX":1026.62,"DJSTO50":2396.851,"BGBEL20":2204.22,"MDAXIDX":10372.6,"HEXINDX":5563.85,"SNGPORI":2974.37,"TAIWGHT":7498.84,"HKHCHIE":10817.16,"MSACWF":323.149,"MSEROP":1321.531,"DKKFXIN":456.19,"ATXINDX":2062.14,"BUXINDX":17485.8,"ASX300I":4358.5,"CHZBSHR":663.262,"FSBF120":2440.25,"NLALSHR":485.25,"EUNX100":603.37,"RMBETRL":5243.86,"EUNX150":1368.07,"HKHCHAF":3992.01,"MSEAFE":1494.897,"MSPACF":2030.02,"JAPDOWA":9468.04,"DJINDUS":13001.56,"BRBOVES":61971.14,"JSEOVER":33820.87,"NASCOMP":2961.6,"NYSEALL":7988.02,"FRUSSL2":798.05,"FBMKLCI":1582.28,"NASA100":2638.73,"RSMICEX":1457.4,"MXIPC35":38849.08,"GRAGENL":697.82,"PSECOMP":5169.598,"RSRTSIN":1576.22,"POLWIGI":39305.37,"ARGMERV":2311.18,"TRKISTB":59706.03,"ISEQUIT":3178.51,"KOR200I":260.76,"ICRI500":4164,"OSLOASH":470.97,"CZPXIDX":922.1,"IGPAGEN":21808.07,"DJCMP65":4425.37,"PKSE100":14132.59,"SWSEALI":323.89,"POPSI20":5140.31,"TTOSP60":683.63,"CTCROBE":1806.99,"DJWRLD":247.25,"EGHFINC":489.1699,"AWWRLD":212.42,"FTEU100":2139.4,"FTSEGL":1022.38,"FTASE20":268,"ISTA100":1065.01,"LNVILSE":321.34,"SPEUROP":963.903,"PEGENRL":22945.72,"SXSAX16":198,"VENGENL":242.04,"AMMANFM":4704.42,"SRALLSH":5441.53,"DJUTILS":461.7,"NSEINDX":3581.33,"LUXGENI":786.45,"MADRIDI":707.55,"OMANMSM":5952.32,"COSEASH":375.37,"ICEXALL":683.48,"RIGSEIN":393.92,"ESTALSE":619.93,"TOK2NDM":2403.29,"TUTUNIN":5078.63,"FTSELAT":2947.8}
{"Date":"2012-04-25","SPCOMP":1390.69,"FTSE100":5718.89,"DAXINDX":6704.5,"MSWRLD":1285.52,"DJES50I":2322.908,"DJSTOXX":256.965,"FRCAC40":3233.46,"FTALLSH":2973.03,"TOKYOSE":809.49,"HNGKNGI":20646.29,"CHSASHR":2520.694,"FTSEMIB":14606.43,"IBEX35I":7118.9,"ASX200I":4360.4,"KORCOMP":1961.98,"SWISSMI":6150.57,"TTOCOMP":12111.06,"AMSTEOE":308,"DJEURST":233.575,"BNGKSET":1201.36,"JAKCOMP":4163.641,"SWEDOMX":1041.67,"DJSTO50":2406.774,"BGBEL20":2243.2,"MDAXIDX":10629.62,"HEXINDX":5685.49,"SNGPORI":2979.78,"TAIWGHT":7563.18,"HKHCHIE":10812.79,"MSACWF":326.2,"MSEROP":1332.495,"DKKFXIN":457.43,"ATXINDX":2089.67,"BUXINDX":18223.52,"ASX300I":4358.5,"CHZBSHR":668.483,"FSBF120":2491.04,"NLALSHR":489.61,"EUNX100":613.75,"RMBETRL":5282.51,"EUNX150":1399.11,"HKHCHAF":4022.76,"MSEAFE":1504.32,"MSPACF":2035.715,"JAPDOWA":9561.01,"DJINDUS":13090.72,"BRBOVES":61750.38,"JSEOVER":34028.81,"NASCOMP":3029.63,"NYSEALL":8070.78,"FRUSSL2":812.12,"FBMKLCI":1579.35,"NASA100":2709.62,"RSMICEX":1461.85,"MXIPC35":39066.01,"GRAGENL":698.03,"PSECOMP":5204.84,"RSRTSIN":1583.42,"POLWIGI":39422.94,"ARGMERV":2277.08,"TRKISTB":59940.54,"ISEQUIT":3217.95,"KOR200I":260.82,"ICRI500":4146.3,"OSLOASH":474.91,"CZPXIDX":935.2,"IGPAGEN":21819.6,"DJCMP65":4457.79,"PKSE100":14217.74,"SWSEALI":328.58,"POPSI20":5192.55,"TTOSP60":690.23,"CTCROBE":1813.07,"DJWRLD":249.64,"EGHFINC":489.1699,"AWWRLD":214.38,"FTEU100":2155.73,"FTSEGL":1034.61,"FTASE20":268.77,"ISTA100":1065.01,"LNVILSE":321.56,"SPEUROP":982.204,"PEGENRL":22845.02,"SXSAX16":193.21,"VENGENL":257.86,"AMMANFM":4707.87,"SRALLSH":5440.01,"DJUTILS":464.86,"NSEINDX":3579.57,"LUXGENI":800.62,"MADRIDI":719.96,"OMANMSM":5913.85,"COSEASH":376.49,"ICEXALL":678.98,"RIGSEIN":395.41,"ESTALSE":618.94,"TOK2NDM":2414.05,"TUTUNIN":5084.29,"FTSELAT":2928.2}
{"Date":"2012-04-26","SPCOMP":1399.98,"FTSE100":5748.72,"DAXINDX":6739.9,"MSWRLD":1293.43,"DJES50I":2322.693,"DJSTOXX":257.203,"FRCAC40":3229.32,"FTALLSH":2987.03,"TOKYOSE":810.1,"HNGKNGI":20809.71,"CHSASHR":2518.471,"FTSEMIB":14509.96,"IBEX35I":7027.1,"ASX200I":4375.2,"KORCOMP":1964.04,"SWISSMI":6122.41,"TTOCOMP":12145.85,"AMSTEOE":310.55,"DJEURST":233.557,"BNGKSET":1209.27,"JAKCOMP":4180.305,"SWEDOMX":1035.01,"DJSTO50":2410.213,"BGBEL20":2209.9,"MDAXIDX":10761.31,"HEXINDX":5607.69,"SNGPORI":2981.47,"TAIWGHT":7521.35,"HKHCHIE":10911.55,"MSACWF":328.132,"MSEROP":1339.216,"DKKFXIN":456.98,"ATXINDX":2094.96,"BUXINDX":18184.64,"ASX300I":4372.88,"CHZBSHR":670.212,"FSBF120":2490.65,"NLALSHR":494.68,"EUNX100":615.49,"RMBETRL":5350.28,"EUNX150":1393.55,"HKHCHAF":4075.05,"MSEAFE":1513.115,"MSPACF":2050.865,"JAPDOWA":9561.83,"DJINDUS":13204.62,"BRBOVES":62198.06,"JSEOVER":34251.43,"NASCOMP":3050.61,"NYSEALL":8123.07,"FRUSSL2":818.33,"FBMKLCI":1579.69,"NASA100":2725.23,"RSMICEX":1447.06,"MXIPC35":39212.16,"GRAGENL":696.66,"PSECOMP":5218.969,"RSRTSIN":1574.61,"POLWIGI":39761.78,"ARGMERV":2270.81,"TRKISTB":60677.81,"ISEQUIT":3213.38,"KOR200I":261.51,"ICRI500":4133.15,"OSLOASH":477,"CZPXIDX":930.2,"IGPAGEN":21797.65,"DJCMP65":4470.22,"PKSE100":14066.09,"SWSEALI":326.36,"POPSI20":5115.06,"TTOSP60":690.02,"CTCROBE":1803.36,"DJWRLD":251.12,"EGHFINC":490.8098,"AWWRLD":215.65,"FTEU100":2160.1,"FTSEGL":1040.78,"FTASE20":267.25,"ISTA100":1065.01,"LNVILSE":321.31,"SPEUROP":982.246,"PEGENRL":22799.41,"SXSAX16":196.04,"VENGENL":257.65,"AMMANFM":4668.63,"SRALLSH":5454.11,"DJUTILS":468.01,"NSEINDX":3557.13,"LUXGENI":795.99,"MADRIDI":709.9,"OMANMSM":5839.19,"COSEASH":376.27,"ICEXALL":684.3,"RIGSEIN":394.64,"ESTALSE":619.8,"TOK2NDM":2414.57,"TUTUNIN":5092.18,"FTSELAT":2912.3}
{"Date":"2012-04-27","SPCOMP":1403.36,"FTSE100":5777.11,"DAXINDX":6801.32,"MSWRLD":1298.712,"DJES50I":2344.023,"DJSTOXX":259.125,"FRCAC40":3266.27,"FTALLSH":3003.97,"TOKYOSE":804.27,"HNGKNGI":20741.45,"CHSASHR":2509.71,"FTSEMIB":14778.9,"IBEX35I":7145.8,"ASX200I":4362,"KORCOMP":1975.35,"SWISSMI":6116.36,"TTOCOMP":12237.75,"AMSTEOE":310.75,"DJEURST":235.99,"BNGKSET":1211.78,"JAKCOMP":4163.98,"SWEDOMX":1056.67,"DJSTO50":2423.41,"BGBEL20":2220.9,"MDAXIDX":10910.11,"HEXINDX":5716.57,"SNGPORI":2981.58,"TAIWGHT":7480.5,"HKHCHIE":10905.1,"MSACWF":329.447,"MSEROP":1351.4,"DKKFXIN":454.59,"ATXINDX":2116.54,"BUXINDX":18235.03,"ASX300I":4360.18,"CHZBSHR":671.243,"FSBF120":2519.24,"NLALSHR":495.12,"EUNX100":619.4,"RMBETRL":5331.59,"EUNX150":1409.8,"HKHCHAF":4065.92,"MSEAFE":1521.379,"MSPACF":2048.539,"JAPDOWA":9520.89,"DJINDUS":13228.31,"BRBOVES":61691.21,"JSEOVER":34251.43,"NASCOMP":3069.2,"NYSEALL":8151.91,"FRUSSL2":825.47,"FBMKLCI":1567.8,"NASA100":2741.34,"RSMICEX":1469.65,"MXIPC35":39324.14,"GRAGENL":695.76,"PSECOMP":5169.047,"RSRTSIN":1594.2,"POLWIGI":40248.63,"ARGMERV":2271.86,"TRKISTB":60596.68,"ISEQUIT":3242.59,"KOR200I":263.43,"ICRI500":4131.15,"OSLOASH":474,"CZPXIDX":935,"IGPAGEN":21878.66,"DJCMP65":4484.79,"PKSE100":14042.77,"SWSEALI":332.62,"POPSI20":5169.71,"TTOSP60":695.93,"CTCROBE":1802.34,"DJWRLD":252.17,"EGHFINC":489.0698,"AWWRLD":216.52,"FTEU100":2173.17,"FTSEGL":1044.44,"FTASE20":267.02,"ISTA100":1066.27,"LNVILSE":325.95,"SPEUROP":991.885,"PEGENRL":22908.98,"SXSAX16":190.26,"VENGENL":258.73,"AMMANFM":4668.63,"SRALLSH":5440.52,"DJUTILS":469.46,"NSEINDX":3534.53,"LUXGENI":808.62,"MADRIDI":721.15,"OMANMSM":5870.75,"COSEASH":376.07,"ICEXALL":696.19,"RIGSEIN":390.96,"ESTALSE":622.18,"TOK2NDM":2411.51,"TUTUNIN":5080.11,"FTSELAT":2915.1}
{"Date":"2012-04-30","SPCOMP":1397.91,"FTSE100":5737.78,"DAXINDX":6761.19,"MSWRLD":1293.991,"DJES50I":2306.434,"DJSTOXX":257.278,"FRCAC40":3212.8,"FTALLSH":2984.67,"TOKYOSE":804.27,"HNGKNGI":21094.21,"CHSASHR":2509.71,"FTSEMIB":14592.34,"IBEX35I":7011,"ASX200I":4396.6,"KORCOMP":1981.99,"SWISSMI":6096.34,"TTOCOMP":12292.69,"AMSTEOE":308.3,"DJEURST":233.019,"BNGKSET":1228.49,"JAKCOMP":4180.73,"SWEDOMX":1059.62,"DJSTO50":2404.546,"BGBEL20":2208.44,"MDAXIDX":10828.25,"HEXINDX":5650.41,"SNGPORI":2978.57,"TAIWGHT":7501.72,"HKHCHIE":11081,"MSACWF":328.673,"MSEROP":1339.215,"DKKFXIN":458.75,"ATXINDX":2118.94,"BUXINDX":18235.03,"ASX300I":4394.36,"CHZBSHR":671.243,"FSBF120":2482.48,"NLALSHR":492.04,"EUNX100":612.58,"RMBETRL":5322.64,"EUNX150":1404.21,"HKHCHAF":4128.457,"MSEAFE":1516.206,"MSPACF":2062.944,"JAPDOWA":9520.89,"DJINDUS":13213.63,"BRBOVES":61820.26,"JSEOVER":34399.04,"NASCOMP":3046.36,"NYSEALL":8119.07,"FRUSSL2":816.88,"FBMKLCI":1570.61,"NASA100":2723.68,"RSMICEX":1469.65,"MXIPC35":39461,"GRAGENL":699.91,"PSECOMP":5202.699,"RSRTSIN":1594.2,"POLWIGI":40273.65,"ARGMERV":2271.86,"TRKISTB":60010.42,"ISEQUIT":3224.45,"KOR200I":264.35,"ICRI500":4178.35,"OSLOASH":475.75,"CZPXIDX":938.7,"IGPAGEN":21925.87,"DJCMP65":4474.87,"PKSE100":13990.38,"SWSEALI":333.53,"POPSI20":5233.86,"TTOSP60":699.79,"CTCROBE":1800.76,"DJWRLD":251.6,"EGHFINC":491.45,"AWWRLD":216.02,"FTEU100":2155.48,"FTSEGL":1039.79,"FTASE20":267.81,"ISTA100":1066.49,"LNVILSE":330.72,"SPEUROP":978.806,"PEGENRL":22677.93,"SXSAX16":193.85,"VENGENL":274.3,"AMMANFM":4643.71,"SRALLSH":5419.2,"DJUTILS":470.53,"NSEINDX":3546.66,"LUXGENI":807.12,"MADRIDI":707.48,"OMANMSM":5868.9,"COSEASH":378.96,"ICEXALL":691.96,"RIGSEIN":390.96,"ESTALSE":631.77,"TOK2NDM":2411.51,"TUTUNIN":5086.65,"FTSELAT":2922.7}
{"Date":"2012-05-01","SPCOMP":1405.82,"FTSE100":5812.23,"DAXINDX":6761.19,"MSWRLD":1296.982,"DJES50I":2306.69,"DJSTOXX":258.371,"FRCAC40":3212.8,"FTALLSH":3020.6,"TOKYOSE":789.49,"HNGKNGI":21094.21,"CHSASHR":2509.71,"FTSEMIB":14592.34,"IBEX35I":7011,"ASX200I":4429.5,"KORCOMP":1981.99,"SWISSMI":6096.34,"TTOCOMP":12332.79,"AMSTEOE":308.3,"DJEURST":233.06,"BNGKSET":1228.49,"JAKCOMP":4195.98,"SWEDOMX":1059.62,"DJSTO50":2415.828,"BGBEL20":2208.44,"MDAXIDX":10828.25,"HEXINDX":5650.41,"SNGPORI":2978.57,"TAIWGHT":7501.72,"HKHCHIE":11081,"MSACWF":329.315,"MSEROP":1344.363,"DKKFXIN":459.52,"ATXINDX":2118.94,"BUXINDX":18235.03,"ASX300I":4425.9,"CHZBSHR":671.243,"FSBF120":2482.48,"NLALSHR":492.04,"EUNX100":612.58,"RMBETRL":5322.64,"EUNX150":1404.21,"HKHCHAF":4128.457,"MSEAFE":1512.736,"MSPACF":2034.801,"JAPDOWA":9350.95,"DJINDUS":13279.32,"BRBOVES":61820.26,"JSEOVER":34399.04,"NASCOMP":3050.44,"NYSEALL":8164.04,"FRUSSL2":815.89,"FBMKLCI":1570.61,"NASA100":2726.92,"RSMICEX":1469.65,"MXIPC35":39461,"GRAGENL":699.91,"PSECOMP":5202.699,"RSRTSIN":1594.2,"POLWIGI":40273.65,"ARGMERV":2271.86,"TRKISTB":60010.42,"ISEQUIT":3261.55,"KOR200I":264.35,"ICRI500":4178.35,"OSLOASH":475.75,"CZPXIDX":938.7,"IGPAGEN":21925.87,"DJCMP65":4504.52,"PKSE100":13990.38,"SWSEALI":333.53,"POPSI20":5233.86,"TTOSP60":701.27,"CTCROBE":1800.76,"DJWRLD":252.01,"EGHFINC":491.45,"AWWRLD":216.45,"FTEU100":2166.18,"FTSEGL":1042.52,"FTASE20":267.81,"ISTA100":1067.17,"LNVILSE":330.72,"SPEUROP":978.952,"PEGENRL":22677.93,"SXSAX16":193.85,"VENGENL":274.3,"AMMANFM":4641.75,"SRALLSH":5419.2,"DJUTILS":472.96,"NSEINDX":3546.66,"LUXGENI":807.12,"MADRIDI":707.48,"OMANMSM":5833.26,"COSEASH":379.82,"ICEXALL":691.96,"RIGSEIN":390.96,"ESTALSE":631.77,"TOK2NDM":2395.3,"TUTUNIN":5086.65,"FTSELAT":2922.7}
{"Date":"2012-05-02","SPCOMP":1402.3,"FTSE100":5758.11,"DAXINDX":6710.77,"MSWRLD":1291.502,"DJES50I":2290.314,"DJSTOXX":257.385,"FRCAC40":3226.33,"FTALLSH":2995.58,"TOKYOSE":792.87,"HNGKNGI":21309.08,"CHSASHR":2553.913,"FTSEMIB":14213.17,"IBEX35I":6831.9,"ASX200I":4435.9,"KORCOMP":1999.07,"SWISSMI":6108.77,"TTOCOMP":12230.12,"AMSTEOE":306.87,"DJEURST":231.733,"BNGKSET":1239.06,"JAKCOMP":4219.293,"SWEDOMX":1051.48,"DJSTO50":2406.078,"BGBEL20":2210.48,"MDAXIDX":10828.22,"HEXINDX":5619.9,"SNGPORI":3006.14,"TAIWGHT":7676.81,"HKHCHIE":11145.96,"MSACWF":328.28,"MSEROP":1331.262,"DKKFXIN":459.38,"ATXINDX":2103.86,"BUXINDX":18025.36,"ASX300I":4432.35,"CHZBSHR":677.079,"FSBF120":2492.61,"NLALSHR":490.13,"EUNX100":614.73,"RMBETRL":5304.17,"EUNX150":1399.04,"HKHCHAF":4144.199,"MSEAFE":1504.557,"MSPACF":2039.809,"JAPDOWA":9380.25,"DJINDUS":13268.57,"BRBOVES":62423.56,"JSEOVER":34482.43,"NASCOMP":3059.85,"NYSEALL":8124.33,"FRUSSL2":818.6,"FBMKLCI":1582.39,"NASA100":2734.77,"RSMICEX":1446.04,"MXIPC35":39597.42,"GRAGENL":686.19,"PSECOMP":5228.84,"RSRTSIN":1569.1,"POLWIGI":40114.73,"ARGMERV":2241.71,"TRKISTB":58943.71,"ISEQUIT":3268.45,"KOR200I":266.61,"ICRI500":4171.3,"OSLOASH":474.14,"CZPXIDX":933.3,"IGPAGEN":21820.5,"DJCMP65":4509.42,"PKSE100":14142.52,"SWSEALI":331.13,"POPSI20":5183.59,"TTOSP60":694.76,"CTCROBE":1815.61,"DJWRLD":251.35,"EGHFINC":487.1699,"AWWRLD":215.83,"FTEU100":2153.6,"FTSEGL":1039.22,"FTASE20":260.87,"ISTA100":1061.64,"LNVILSE":330.3,"SPEUROP":973.47,"PEGENRL":22379.99,"SXSAX16":193.52,"VENGENL":274.97,"AMMANFM":4644.83,"SRALLSH":5417.17,"DJUTILS":470.01,"NSEINDX":3541.07,"LUXGENI":801.53,"MADRIDI":689.66,"OMANMSM":5852.2,"COSEASH":380.01,"ICEXALL":687.37,"RIGSEIN":391.31,"ESTALSE":633.8,"TOK2NDM":2397.15,"TUTUNIN":5084.71,"FTSELAT":2966.4}
{"Date":"2012-05-03","SPCOMP":1391.57,"FTSE100":5766.55,"DAXINDX":6694.44,"MSWRLD":1284.441,"DJES50I":2287.101,"DJSTOXX":257.533,"FRCAC40":3223.36,"FTALLSH":2999.54,"TOKYOSE":792.87,"HNGKNGI":21249.53,"CHSASHR":2555.691,"FTSEMIB":14118.13,"IBEX35I":6851.9,"ASX200I":4429,"KORCOMP":1995.11,"SWISSMI":6097.68,"TTOCOMP":12014.9,"AMSTEOE":306.44,"DJEURST":231.426,"BNGKSET":1240.03,"JAKCOMP":4224,"SWEDOMX":1059.9,"DJSTO50":2406.896,"BGBEL20":2194.98,"MDAXIDX":10850.14,"HEXINDX":5615.89,"SNGPORI":3000.94,"TAIWGHT":7659.53,"HKHCHIE":10987.06,"MSACWF":326.488,"MSEROP":1332.194,"DKKFXIN":465.55,"ATXINDX":2091.18,"BUXINDX":17871.46,"ASX300I":4424.68,"CHZBSHR":674.019,"FSBF120":2490.3,"NLALSHR":490.25,"EUNX100":615.38,"RMBETRL":5385.67,"EUNX150":1395.89,"HKHCHAF":4164.25,"MSEAFE":1503.674,"MSPACF":2033.802,"JAPDOWA":9380.25,"DJINDUS":13206.59,"BRBOVES":62104.15,"JSEOVER":34375.51,"NASCOMP":3024.3,"NYSEALL":8049.89,"FRUSSL2":806.59,"FBMKLCI":1583.17,"NASA100":2704.59,"RSMICEX":1442.71,"MXIPC35":39580.05,"GRAGENL":687.3,"PSECOMP":5300.406,"RSRTSIN":1560.11,"POLWIGI":40114.73,"ARGMERV":2195.22,"TRKISTB":59285.68,"ISEQUIT":3252.53,"KOR200I":266.05,"ICRI500":4128.65,"OSLOASH":476.73,"CZPXIDX":924.9,"IGPAGEN":21690.68,"DJCMP65":4481.15,"PKSE100":14419.92,"SWSEALI":333.03,"POPSI20":5179.33,"TTOSP60":681.79,"CTCROBE":1820.7,"DJWRLD":249.89,"EGHFINC":489.72,"AWWRLD":214.65,"FTEU100":2154.85,"FTSEGL":1034.86,"FTASE20":261.9,"ISTA100":1067.47,"LNVILSE":330.78,"SPEUROP":971.936,"PEGENRL":22055.99,"SXSAX16":193.59,"VENGENL":275.75,"AMMANFM":4633.82,"SRALLSH":5389.47,"DJUTILS":467.2,"NSEINDX":3585.12,"LUXGENI":797.21,"MADRIDI":691.49,"OMANMSM":5862.43,"COSEASH":384.06,"ICEXALL":687.98,"RIGSEIN":389.6,"ESTALSE":635.72,"TOK2NDM":2397.15,"TUTUNIN":5075.91,"FTSELAT":2946}
{"Date":"2012-05-04","SPCOMP":1369.1,"FTSE100":5655.06,"DAXINDX":6561.47,"MSWRLD":1264.985,"DJES50I":2248.345,"DJSTOXX":253.005,"FRCAC40":3161.97,"FTALLSH":2938.16,"TOKYOSE":792.87,"HNGKNGI":21086,"CHSASHR":2568.166,"FTSEMIB":13918.57,"IBEX35I":6876,"ASX200I":4396,"KORCOMP":1989.15,"SWISSMI":6056.79,"TTOCOMP":11871.23,"AMSTEOE":300.95,"DJEURST":227.345,"BNGKSET":1227.41,"JAKCOMP":4216.68,"SWEDOMX":1031.95,"DJSTO50":2370.096,"BGBEL20":2166.75,"MDAXIDX":10588.95,"HEXINDX":5472.23,"SNGPORI":2990.59,"TAIWGHT":7700.95,"HKHCHIE":10882.18,"MSACWF":321.716,"MSEROP":1305.368,"DKKFXIN":465.55,"ATXINDX":2079.53,"BUXINDX":17840.66,"ASX300I":4391.16,"CHZBSHR":676.23,"FSBF120":2442.17,"NLALSHR":481.2,"EUNX100":604.22,"RMBETRL":5370.55,"EUNX150":1369.37,"HKHCHAF":4164.188,"MSEAFE":1483.868,"MSPACF":2032.588,"JAPDOWA":9380.25,"DJINDUS":13038.27,"BRBOVES":60820.93,"JSEOVER":34127.28,"NASCOMP":2956.34,"NYSEALL":7933.3,"FRUSSL2":791.84,"FBMKLCI":1591.04,"NASA100":2637.92,"RSMICEX":1391.14,"MXIPC35":39408.61,"GRAGENL":689.86,"PSECOMP":5297.547,"RSRTSIN":1498.05,"POLWIGI":39888,"ARGMERV":2215.34,"TRKISTB":59015.69,"ISEQUIT":3162.96,"KOR200I":264.4,"ICRI500":4050.85,"OSLOASH":466.9,"CZPXIDX":919.1,"IGPAGEN":21706.6,"DJCMP65":4437.86,"PKSE100":14612.28,"SWSEALI":324.76,"POPSI20":5166.21,"TTOSP60":673.33,"CTCROBE":1828.4,"DJWRLD":246.3,"EGHFINC":494.3098,"AWWRLD":211.55,"FTEU100":2120.81,"FTSEGL":1017.91,"FTASE20":263.57,"ISTA100":1048.52,"LNVILSE":328.52,"SPEUROP":955.078,"PEGENRL":22138.03,"SXSAX16":194.67,"VENGENL":275.75,"AMMANFM":4611.36,"SRALLSH":5375.44,"DJUTILS":467.88,"NSEINDX":3611.1,"LUXGENI":788.06,"MADRIDI":695.38,"OMANMSM":5846.98,"COSEASH":384.06,"ICEXALL":689.48,"RIGSEIN":389.6,"ESTALSE":633.15,"TOK2NDM":2397.15,"TUTUNIN":5066.84,"FTSELAT":2896.5}
{"Date":"2012-05-07","SPCOMP":1369.58,"FTSE100":5655.06,"DAXINDX":6569.48,"MSWRLD":1260.927,"DJES50I":2283.091,"DJSTOXX":254.831,"FRCAC40":3214.22,"FTALLSH":2938.16,"TOKYOSE":772.06,"HNGKNGI":20536.65,"CHSASHR":2568.121,"FTSEMIB":14275.35,"IBEX35I":7063.2,"ASX200I":4301.3,"KORCOMP":1956.44,"SWISSMI":6040.18,"TTOCOMP":11860.66,"AMSTEOE":304.74,"DJEURST":230.197,"BNGKSET":1227.41,"JAKCOMP":4158.859,"SWEDOMX":1030.71,"DJSTO50":2386.269,"BGBEL20":2180.42,"MDAXIDX":10625.8,"HEXINDX":5510.5,"SNGPORI":2924.95,"TAIWGHT":7538.08,"HKHCHIE":10574.41,"MSACWF":320.359,"MSEROP":1308.064,"DKKFXIN":459.54,"ATXINDX":2111.16,"BUXINDX":17769.72,"ASX300I":4295.69,"CHZBSHR":675.436,"FSBF120":2480.74,"NLALSHR":486.73,"EUNX100":613.08,"RMBETRL":5348.49,"EUNX150":1386.73,"HKHCHAF":4043.8,"MSEAFE":1471.977,"MSPACF":1980.368,"JAPDOWA":9119.14,"DJINDUS":13008.53,"BRBOVES":61220.43,"JSEOVER":33956.08,"NASCOMP":2957.76,"NYSEALL":7948.77,"FRUSSL2":793.81,"FBMKLCI":1584.87,"NASA100":2639.28,"RSMICEX":1385.14,"MXIPC35":40045.51,"GRAGENL":643.87,"PSECOMP":5229.527,"RSRTSIN":1488.64,"POLWIGI":39910.14,"ARGMERV":2248.37,"TRKISTB":58809.68,"ISEQUIT":3162.96,"KOR200I":259.73,"ICRI500":4074.95,"OSLOASH":468.08,"CZPXIDX":916.1,"IGPAGEN":21787.3,"DJCMP65":4436.03,"PKSE100":14617.97,"SWSEALI":324.06,"POPSI20":5215.15,"TTOSP60":673.34,"CTCROBE":1813.58,"DJWRLD":245.2,"EGHFINC":497.8799,"AWWRLD":210.66,"FTEU100":2137.64,"FTSEGL":1015.8,"FTASE20":242.6,"ISTA100":1048.04,"LNVILSE":332.3,"SPEUROP":967.42,"PEGENRL":21967.93,"SXSAX16":194.51,"VENGENL":267.54,"AMMANFM":4623.97,"SRALLSH":5375.44,"DJUTILS":467.45,"NSEINDX":3599.13,"LUXGENI":796.75,"MADRIDI":714.62,"OMANMSM":5791.63,"COSEASH":379.26,"ICEXALL":693.01,"RIGSEIN":388.94,"ESTALSE":625.72,"TOK2NDM":2364.52,"TUTUNIN":5066.93,"FTSELAT":2885.8}
{"Date":"2012-05-08","SPCOMP":1363.72,"FTSE100":5554.55,"DAXINDX":6444.74,"MSWRLD":1250.582,"DJES50I":2236.115,"DJSTOXX":250.583,"FRCAC40":3124.8,"FTALLSH":2883.78,"TOKYOSE":776.57,"HNGKNGI":20484.75,"CHSASHR":2564.806,"FTSEMIB":13936.7,"IBEX35I":7006.9,"ASX200I":4314.3,"KORCOMP":1967.01,"SWISSMI":5977.8,"TTOCOMP":11704.74,"AMSTEOE":300.59,"DJEURST":225.76,"BNGKSET":1231.04,"JAKCOMP":4181.07,"SWEDOMX":1018.54,"DJSTO50":2350.897,"BGBEL20":2170.61,"MDAXIDX":10416.3,"HEXINDX":5446.95,"SNGPORI":2931.98,"TAIWGHT":7545.71,"HKHCHIE":10525.75,"MSACWF":317.686,"MSEROP":1281.185,"DKKFXIN":457.38,"ATXINDX":2083.74,"BUXINDX":17523.19,"ASX300I":4308.82,"CHZBSHR":677.41,"FSBF120":2414.14,"NLALSHR":478.9,"EUNX100":599.18,"RMBETRL":5373.21,"EUNX150":1358.81,"HKHCHAF":4011.02,"MSEAFE":1454.148,"MSPACF":1986.829,"JAPDOWA":9181.65,"DJINDUS":12932.09,"BRBOVES":60365.48,"JSEOVER":33547.77,"NASCOMP":2946.27,"NYSEALL":7887.26,"FRUSSL2":793.06,"FBMKLCI":1590.6,"NASA100":2629.87,"RSMICEX":1384.02,"MXIPC35":39214.64,"GRAGENL":620.54,"PSECOMP":5242.059,"RSRTSIN":1481.06,"POLWIGI":39268.41,"ARGMERV":2384.26,"TRKISTB":58749.33,"ISEQUIT":3106.44,"KOR200I":261.12,"ICRI500":3992.55,"OSLOASH":455.45,"CZPXIDX":916.1,"IGPAGEN":21672.63,"DJCMP65":4419.34,"PKSE100":14513.96,"SWSEALI":319.52,"POPSI20":5261.07,"TTOSP60":664.12,"CTCROBE":1808.73,"DJWRLD":243.23,"EGHFINC":501.3999,"AWWRLD":208.89,"FTEU100":2101.56,"FTSEGL":1006.51,"FTASE20":231.83,"ISTA100":1046.46,"LNVILSE":338.12,"SPEUROP":948.857,"PEGENRL":21393.59,"SXSAX16":194.51,"VENGENL":263.58,"AMMANFM":4623.95,"SRALLSH":5295.6,"DJUTILS":467.4,"NSEINDX":3599.18,"LUXGENI":785.19,"MADRIDI":709.08,"OMANMSM":5802.06,"COSEASH":377.18,"ICEXALL":697.66,"RIGSEIN":387.28,"ESTALSE":627.15,"TOK2NDM":2370.11,"TUTUNIN":5083.33,"FTSELAT":2830.8}
{"Date":"2012-05-09","SPCOMP":1354.58,"FTSE100":5530.05,"DAXINDX":6475.31,"MSWRLD":1240.848,"DJES50I":2225.634,"DJSTOXX":249.729,"FRCAC40":3118.65,"FTALLSH":2869.65,"TOKYOSE":765.83,"HNGKNGI":20330.64,"CHSASHR":2522.588,"FTSEMIB":13771.82,"IBEX35I":6812.7,"ASX200I":4275.1,"KORCOMP":1950.29,"SWISSMI":5936.13,"TTOCOMP":11675.01,"AMSTEOE":300.07,"DJEURST":224.985,"BNGKSET":1207.25,"JAKCOMP":4129.059,"SWEDOMX":1018.53,"DJSTO50":2342.48,"BGBEL20":2159.99,"MDAXIDX":10446.59,"HEXINDX":5422.67,"SNGPORI":2900.91,"TAIWGHT":7475.71,"HKHCHIE":10356.64,"MSACWF":314.927,"MSEROP":1270.818,"DKKFXIN":449.25,"ATXINDX":2029.8,"BUXINDX":17223.53,"ASX300I":4267.91,"CHZBSHR":669.419,"FSBF120":2409.81,"NLALSHR":476.39,"EUNX100":598.01,"RMBETRL":5268.22,"EUNX150":1348.26,"HKHCHAF":3948.34,"MSEAFE":1440.424,"MSPACF":1963.884,"JAPDOWA":9045.06,"DJINDUS":12835.06,"BRBOVES":59786.12,"JSEOVER":33434.04,"NASCOMP":2934.71,"NYSEALL":7820.26,"FRUSSL2":788.92,"FBMKLCI":1584.9,"NASA100":2621.35,"RSMICEX":1384.02,"MXIPC35":39122.82,"GRAGENL":615.12,"PSECOMP":5214.789,"RSRTSIN":1481.06,"POLWIGI":39175.83,"ARGMERV":2335.01,"TRKISTB":58092.99,"ISEQUIT":3118.35,"KOR200I":258.79,"ICRI500":3963.7,"OSLOASH":456.49,"CZPXIDX":893.1,"IGPAGEN":21580.82,"DJCMP65":4382.79,"PKSE100":14613.59,"SWSEALI":318.92,"POPSI20":5218.34,"TTOSP60":661.79,"CTCROBE":1801.41,"DJWRLD":241.08,"EGHFINC":500.0598,"AWWRLD":207.04,"FTEU100":2093.5,"FTSEGL":998.55,"FTASE20":229.95,"ISTA100":1033.56,"LNVILSE":338.01,"SPEUROP":945.578,"PEGENRL":21550.8,"SXSAX16":194.84,"VENGENL":267.55,"AMMANFM":4610.64,"SRALLSH":5256.79,"DJUTILS":467.01,"NSEINDX":3585.93,"LUXGENI":790.34,"MADRIDI":689.61,"OMANMSM":5742.83,"COSEASH":370.75,"ICEXALL":694.11,"RIGSEIN":386.02,"ESTALSE":619.25,"TOK2NDM":2346.54,"TUTUNIN":5099.75,"FTSELAT":2799.4}
{"Date":"2012-05-10","SPCOMP":1357.99,"FTSE100":5543.95,"DAXINDX":6518,"MSWRLD":1245.043,"DJES50I":2247.381,"DJSTOXX":251.1,"FRCAC40":3130.17,"FTALLSH":2881.5,"TOKYOSE":765.42,"HNGKNGI":20227.28,"CHSASHR":2524.439,"FTSEMIB":14004.94,"IBEX35I":7045.7,"ASX200I":4295.5,"KORCOMP":1944.93,"SWISSMI":5926.6,"TTOCOMP":11736.17,"AMSTEOE":302.94,"DJEURST":226.828,"BNGKSET":1190.65,"JAKCOMP":4133.629,"SWEDOMX":1026.5,"DJSTO50":2352.453,"BGBEL20":2187.25,"MDAXIDX":10489.48,"HEXINDX":5479.1,"SNGPORI":2903.6,"TAIWGHT":7484.01,"HKHCHIE":10289.81,"MSACWF":315.97,"MSEROP":1279.748,"DKKFXIN":451.57,"ATXINDX":2042.03,"BUXINDX":17361.38,"ASX300I":4288.75,"CHZBSHR":666.705,"FSBF120":2419.03,"NLALSHR":480.2,"EUNX100":600.15,"RMBETRL":5077.57,"EUNX150":1367.07,"HKHCHAF":3948.65,"MSEAFE":1446.191,"MSPACF":1961.41,"JAPDOWA":9009.65,"DJINDUS":12855.04,"BRBOVES":59702.05,"JSEOVER":33869.71,"NASCOMP":2933.64,"NYSEALL":7852.75,"FRUSSL2":791.75,"FBMKLCI":1588.06,"NASA100":2616.24,"RSMICEX":1408.31,"MXIPC35":39170.9,"GRAGENL":640.91,"PSECOMP":5192.098,"RSRTSIN":1489.45,"POLWIGI":39404.16,"ARGMERV":2307.04,"TRKISTB":58820.76,"ISEQUIT":3135.98,"KOR200I":257.89,"ICRI500":3959.6,"OSLOASH":463.62,"CZPXIDX":911.9,"IGPAGEN":21551.1,"DJCMP65":4388.29,"PKSE100":14420.19,"SWSEALI":322.17,"POPSI20":5237.85,"TTOSP60":665.21,"CTCROBE":1795.17,"DJWRLD":241.94,"EGHFINC":498.2798,"AWWRLD":207.75,"FTEU100":2103.59,"FTSEGL":1000.79,"FTASE20":244.25,"ISTA100":1038.97,"LNVILSE":344.61,"SPEUROP":953.522,"PEGENRL":21763.94,"SXSAX16":195.22,"VENGENL":254.04,"AMMANFM":4577.59,"SRALLSH":5163.94,"DJUTILS":471.79,"NSEINDX":3589.43,"LUXGENI":792.62,"MADRIDI":713.36,"OMANMSM":5746.28,"COSEASH":372.58,"ICEXALL":693.85,"RIGSEIN":385.45,"ESTALSE":628.59,"TOK2NDM":2341.81,"TUTUNIN":5137.99,"FTSELAT":2824.2}
{"Date":"2012-05-11","SPCOMP":1353.39,"FTSE100":5575.52,"DAXINDX":6579.93,"MSWRLD":1242.404,"DJES50I":2254.536,"DJSTOXX":251.969,"FRCAC40":3129.77,"FTALLSH":2897.79,"TOKYOSE":758.38,"HNGKNGI":19964.63,"CHSASHR":2508.433,"FTSEMIB":14045.35,"IBEX35I":6995.6,"ASX200I":4285.1,"KORCOMP":1917.13,"SWISSMI":5954.88,"TTOCOMP":11694.67,"AMSTEOE":305.28,"DJEURST":227.495,"BNGKSET":1191.01,"JAKCOMP":4114.137,"SWEDOMX":1032.41,"DJSTO50":2361.849,"BGBEL20":2184.43,"MDAXIDX":10554.99,"HEXINDX":5517.59,"SNGPORI":2883.4,"TAIWGHT":7401.37,"HKHCHIE":10143.07,"MSACWF":314.987,"MSEROP":1282.482,"DKKFXIN":453.61,"ATXINDX":2040.85,"BUXINDX":17319.16,"ASX300I":4278.31,"CHZBSHR":661.424,"FSBF120":2418.43,"NLALSHR":483.36,"EUNX100":601.54,"RMBETRL":5026.19,"EUNX150":1368.4,"HKHCHAF":3908.58,"MSEAFE":1444.517,"MSPACF":1947.297,"JAPDOWA":8953.31,"DJINDUS":12820.6,"BRBOVES":59445.21,"JSEOVER":34038.46,"NASCOMP":2933.82,"NYSEALL":7815.89,"FRUSSL2":790.06,"FBMKLCI":1584.32,"NASA100":2615.98,"RSMICEX":1392,"MXIPC35":38888.79,"GRAGENL":611.96,"PSECOMP":5158.137,"RSRTSIN":1464.53,"POLWIGI":39278.24,"ARGMERV":2304.61,"TRKISTB":58872.62,"ISEQUIT":3157.65,"KOR200I":254,"ICRI500":3928.25,"OSLOASH":464.58,"CZPXIDX":909.7,"IGPAGEN":21522.76,"DJCMP65":4384.07,"PKSE100":14230.49,"SWSEALI":323.72,"POPSI20":5179.01,"TTOSP60":663.63,"CTCROBE":1783.98,"DJWRLD":241.18,"EGHFINC":505.0598,"AWWRLD":207.07,"FTEU100":2110.86,"FTSEGL":999.45,"FTASE20":231.67,"ISTA100":1032.86,"LNVILSE":344.54,"SPEUROP":956.682,"PEGENRL":21662.45,"SXSAX16":195.49,"VENGENL":259.87,"AMMANFM":4578.81,"SRALLSH":5108.56,"DJUTILS":472.01,"NSEINDX":3599.33,"LUXGENI":787.02,"MADRIDI":708.21,"OMANMSM":5735.94,"COSEASH":373.58,"ICEXALL":696.94,"RIGSEIN":386.39,"ESTALSE":626.76,"TOK2NDM":2323.98,"TUTUNIN":5124.42,"FTSELAT":2825}
{"Date":"2012-05-14","SPCOMP":1338.35,"FTSE100":5465.52,"DAXINDX":6451.97,"MSWRLD":1224.337,"DJES50I":2201.953,"DJSTOXX":247.434,"FRCAC40":3057.99,"FTALLSH":2841.63,"TOKYOSE":756.68,"HNGKNGI":19735.04,"CHSASHR":2493.396,"FTSEMIB":13660.87,"IBEX35I":6809.4,"ASX200I":4297,"KORCOMP":1913.73,"SWISSMI":5875.66,"TTOCOMP":11488.53,"AMSTEOE":298.05,"DJEURST":222.184,"BNGKSET":1165.51,"JAKCOMP":4053.067,"SWEDOMX":1004.87,"DJSTO50":2324.553,"BGBEL20":2134.55,"MDAXIDX":10363.97,"HEXINDX":5319.43,"SNGPORI":2864.12,"TAIWGHT":7377.18,"HKHCHIE":9986.98,"MSACWF":310.204,"MSEROP":1249.244,"DKKFXIN":443.62,"ATXINDX":1964.74,"BUXINDX":17009.32,"ASX300I":4289.16,"CHZBSHR":662.563,"FSBF120":2364.05,"NLALSHR":472.74,"EUNX100":588.81,"RMBETRL":4816.1,"EUNX150":1334.77,"HKHCHAF":3868.57,"MSEAFE":1418.663,"MSPACF":1941.644,"JAPDOWA":8973.84,"DJINDUS":12695.35,"BRBOVES":57539.61,"JSEOVER":33533.56,"NASCOMP":2902.58,"NYSEALL":7705.45,"FRUSSL2":778.95,"FBMKLCI":1575.08,"NASA100":2590.28,"RSMICEX":1337.42,"MXIPC35":38352.11,"GRAGENL":584.04,"PSECOMP":5083.617,"RSRTSIN":1401.73,"POLWIGI":38500.68,"ARGMERV":2234.38,"TRKISTB":57853.86,"ISEQUIT":3088.31,"KOR200I":254.11,"ICRI500":3906.9,"OSLOASH":456.44,"CZPXIDX":893.2,"IGPAGEN":21283.32,"DJCMP65":4348.44,"PKSE100":14228.77,"SWSEALI":315.84,"POPSI20":5078.6,"TTOSP60":652.58,"CTCROBE":1763.51,"DJWRLD":237.47,"EGHFINC":502.8298,"AWWRLD":203.9,"FTEU100":2074.25,"FTSEGL":985.81,"FTASE20":221.78,"ISTA100":1020.51,"LNVILSE":342.42,"SPEUROP":934.503,"PEGENRL":21255.2,"SXSAX16":196.18,"VENGENL":248.33,"AMMANFM":4539.34,"SRALLSH":5116.31,"DJUTILS":470.23,"NSEINDX":3628.64,"LUXGENI":775.9,"MADRIDI":689.47,"OMANMSM":5654.32,"COSEASH":365.93,"ICEXALL":688.27,"RIGSEIN":383.79,"ESTALSE":623.4,"TOK2NDM":2271.5,"TUTUNIN":5130.59,"FTSELAT":2710.2}
{"Date":"2012-05-15","SPCOMP":1330.66,"FTSE100":5437.62,"DAXINDX":6401.06,"MSWRLD":1213.994,"DJES50I":2178.667,"DJSTOXX":245.759,"FRCAC40":3039.27,"FTALLSH":2826.01,"TOKYOSE":747.4,"HNGKNGI":19894.31,"CHSASHR":2487.28,"FTSEMIB":13311.36,"IBEX35I":6700.7,"ASX200I":4266.3,"KORCOMP":1898.96,"SWISSMI":5865.16,"TTOCOMP":11343.05,"AMSTEOE":296.24,"DJEURST":220.006,"BNGKSET":1184.55,"JAKCOMP":4045.644,"SWEDOMX":999.22,"DJSTO50":2311.336,"BGBEL20":2103.19,"MDAXIDX":10332.76,"HEXINDX":5233.04,"SNGPORI":2876.7,"TAIWGHT":7395.64,"HKHCHIE":10084.59,"MSACWF":307.671,"MSEROP":1235.112,"DKKFXIN":439.41,"ATXINDX":1909.95,"BUXINDX":16877.46,"ASX300I":4257.2,"CHZBSHR":654.925,"FSBF120":2348.62,"NLALSHR":469.81,"EUNX100":585.3,"RMBETRL":4751.52,"EUNX150":1317.82,"HKHCHAF":3866.24,"MSEAFE":1402.699,"MSPACF":1920.124,"JAPDOWA":8900.74,"DJINDUS":12632,"BRBOVES":56237.97,"JSEOVER":33486.08,"NASCOMP":2893.76,"NYSEALL":7635.81,"FRUSSL2":777.36,"FBMKLCI":1561.07,"NASA100":2580.75,"RSMICEX":1344.75,"MXIPC35":37939.63,"GRAGENL":562.88,"PSECOMP":4977.449,"RSRTSIN":1400.77,"POLWIGI":38157.26,"ARGMERV":2214.05,"TRKISTB":57453.05,"ISEQUIT":3084.74,"KOR200I":252.32,"ICRI500":3932.9,"OSLOASH":458.59,"CZPXIDX":876,"IGPAGEN":21049.76,"DJCMP65":4334.67,"PKSE100":14313.67,"SWSEALI":314.42,"POPSI20":4983.93,"TTOSP60":645.06,"CTCROBE":1756.27,"DJWRLD":235.5,"EGHFINC":497.9199,"AWWRLD":202.27,"FTEU100":2060.45,"FTSEGL":978.01,"FTASE20":212.35,"ISTA100":1003.01,"LNVILSE":341.23,"SPEUROP":925.152,"PEGENRL":20871.12,"SXSAX16":196.6,"VENGENL":234.93,"AMMANFM":4558.66,"SRALLSH":5125.86,"DJUTILS":467.94,"NSEINDX":3637.08,"LUXGENI":769.88,"MADRIDI":677.92,"OMANMSM":5587.14,"COSEASH":363.3,"ICEXALL":687.4,"RIGSEIN":381.5,"ESTALSE":626.3,"TOK2NDM":2222.47,"TUTUNIN":5140.16,"FTSELAT":2687.9}
{"Date":"2012-05-16","SPCOMP":1324.8,"FTSE100":5405.25,"DAXINDX":6384.26,"MSWRLD":1204.635,"DJES50I":2175.337,"DJSTOXX":244.398,"FRCAC40":3048.67,"FTALLSH":2809.41,"TOKYOSE":738.88,"HNGKNGI":19259.83,"CHSASHR":2457.335,"FTSEMIB":13283.55,"IBEX35I":6611.5,"ASX200I":4165.5,"KORCOMP":1840.53,"SWISSMI":5872.73,"TTOCOMP":11326.08,"AMSTEOE":294.99,"DJEURST":219.414,"BNGKSET":1171.23,"JAKCOMP":3980.496,"SWEDOMX":986.94,"DJSTO50":2294.572,"BGBEL20":2103.81,"MDAXIDX":10331.43,"HEXINDX":5184.94,"SNGPORI":2831.15,"TAIWGHT":7234.57,"HKHCHIE":9741.97,"MSACWF":304.698,"MSEROP":1224.601,"DKKFXIN":440.45,"ATXINDX":1908.69,"BUXINDX":16538.14,"ASX300I":4156.48,"CHZBSHR":638.333,"FSBF120":2353.62,"NLALSHR":467.81,"EUNX100":585.42,"RMBETRL":4720.8,"EUNX150":1311.51,"HKHCHAF":3722.23,"MSEAFE":1385.672,"MSPACF":1883.687,"JAPDOWA":8801.17,"DJINDUS":12598.55,"BRBOVES":55887.57,"JSEOVER":33794.72,"NASCOMP":2874.04,"NYSEALL":7592.82,"FRUSSL2":772.11,"FBMKLCI":1536.04,"NASA100":2561.56,"RSMICEX":1335.1,"MXIPC35":37511.08,"GRAGENL":555.42,"PSECOMP":4864.227,"RSRTSIN":1373.82,"POLWIGI":38215.23,"ARGMERV":2160.44,"TRKISTB":58100.85,"ISEQUIT":3084.48,"KOR200I":243.93,"ICRI500":3871.4,"OSLOASH":455.71,"CZPXIDX":875.6,"IGPAGEN":20865.8,"DJCMP65":4325.9,"PKSE100":14081.07,"SWSEALI":310.29,"POPSI20":4890.13,"TTOSP60":645.34,"CTCROBE":1736.3,"DJWRLD":233.16,"EGHFINC":493.5798,"AWWRLD":200.3,"FTEU100":2049.64,"FTSEGL":971.78,"FTASE20":206.16,"ISTA100":1010.88,"LNVILSE":335.37,"SPEUROP":922.987,"PEGENRL":20856.99,"SXSAX16":195.95,"VENGENL":236.21,"AMMANFM":4463.08,"SRALLSH":5213.68,"DJUTILS":467.28,"NSEINDX":3655.07,"LUXGENI":762.42,"MADRIDI":669.36,"OMANMSM":5643.61,"COSEASH":362.28,"ICEXALL":687.06,"RIGSEIN":375.32,"ESTALSE":621.41,"TOK2NDM":2222.16,"TUTUNIN":5147.31,"FTSELAT":2669.3}
{"Date":"2012-05-17","SPCOMP":1304.86,"FTSE100":5338.38,"DAXINDX":6308.96,"MSWRLD":1191.485,"DJES50I":2146.91,"DJSTOXX":241.631,"FRCAC40":3011.99,"FTALLSH":2776.65,"TOKYOSE":747.16,"HNGKNGI":19200.93,"CHSASHR":2491.545,"FTSEMIB":13089.26,"IBEX35I":6537.9,"ASX200I":4157.4,"KORCOMP":1845.24,"SWISSMI":5872.73,"TTOCOMP":11330.68,"AMSTEOE":290.23,"DJEURST":216.683,"BNGKSET":1173.56,"JAKCOMP":3980.496,"SWEDOMX":986.94,"DJSTO50":2269.166,"BGBEL20":2081.2,"MDAXIDX":10205.89,"HEXINDX":5184.94,"SNGPORI":2822.61,"TAIWGHT":7356.77,"HKHCHIE":9700.87,"MSACWF":301.645,"MSEROP":1207.433,"DKKFXIN":440.45,"ATXINDX":1908.69,"BUXINDX":16280.38,"ASX300I":4149.08,"CHZBSHR":644.653,"FSBF120":2325.99,"NLALSHR":461.01,"EUNX100":578.27,"RMBETRL":4715.69,"EUNX150":1291.71,"HKHCHAF":3745.83,"MSEAFE":1378.791,"MSPACF":1905.735,"JAPDOWA":8876.59,"DJINDUS":12442.49,"BRBOVES":54038.2,"JSEOVER":33538.92,"NASCOMP":2813.69,"NYSEALL":7480.43,"FRUSSL2":754.33,"FBMKLCI":1544.21,"NASA100":2509.05,"RSMICEX":1287.79,"MXIPC35":37261.24,"GRAGENL":536.49,"PSECOMP":5017.02,"RSRTSIN":1313.43,"POLWIGI":37228.88,"ARGMERV":2121.52,"TRKISTB":57331.17,"ISEQUIT":3026.01,"KOR200I":244.48,"ICRI500":3879.15,"OSLOASH":455.71,"CZPXIDX":867.7,"IGPAGEN":20705.97,"DJCMP65":4252.52,"PKSE100":14063.08,"SWSEALI":310.29,"POPSI20":4759.94,"TTOSP60":644.44,"CTCROBE":1711.12,"DJWRLD":230.83,"EGHFINC":493.5798,"AWWRLD":198.32,"FTEU100":2025.68,"FTSEGL":961.64,"FTASE20":198.34,"ISTA100":988.82,"LNVILSE":335.37,"SPEUROP":911.143,"PEGENRL":20643.88,"SXSAX16":194.79,"VENGENL":236.21,"AMMANFM":4495.96,"SRALLSH":5221.53,"DJUTILS":464.09,"NSEINDX":3677.81,"LUXGENI":762.42,"MADRIDI":661.92,"OMANMSM":5656.77,"COSEASH":362.28,"ICEXALL":687.06,"RIGSEIN":375.32,"ESTALSE":621.41,"TOK2NDM":2236.66,"TUTUNIN":5126.93,"FTSELAT":2643.1}
{"Date":"2012-05-18","SPCOMP":1295.22,"FTSE100":5267.62,"DAXINDX":6271.22,"MSWRLD":1178.43,"DJES50I":2144.693,"DJSTOXX":238.885,"FRCAC40":3008,"FTALLSH":2739.2,"TOKYOSE":725.54,"HNGKNGI":18951.85,"CHSASHR":2455.62,"FTSEMIB":13048.9,"IBEX35I":6566.7,"ASX200I":4046.5,"KORCOMP":1782.46,"SWISSMI":5797.76,"TTOCOMP":11280.64,"AMSTEOE":288.77,"DJEURST":215.666,"BNGKSET":1154.44,"JAKCOMP":3980.496,"SWEDOMX":955.98,"DJSTO50":2249.147,"BGBEL20":2073.88,"MDAXIDX":10043.67,"HEXINDX":5068.04,"SNGPORI":2779.1,"TAIWGHT":7151.19,"HKHCHIE":9577.18,"MSACWF":298.171,"MSEROP":1195.29,"DKKFXIN":440.45,"ATXINDX":1894.06,"BUXINDX":16479.22,"ASX300I":4038.91,"CHZBSHR":631.121,"FSBF120":2319.04,"NLALSHR":457.91,"EUNX100":575.08,"RMBETRL":4653.51,"EUNX150":1276.52,"HKHCHAF":3683.04,"MSEAFE":1356.905,"MSPACF":1855.089,"JAPDOWA":8611.31,"DJINDUS":12369.38,"BRBOVES":54513.16,"JSEOVER":33148.39,"NASCOMP":2778.79,"NYSEALL":7427.74,"FRUSSL2":747.21,"FBMKLCI":1532.46,"NASA100":2478.53,"RSMICEX":1271.48,"MXIPC35":36875.33,"GRAGENL":550.13,"PSECOMP":4879.418,"RSRTSIN":1289.46,"POLWIGI":37255.68,"ARGMERV":2134.85,"TRKISTB":56935.76,"ISEQUIT":3014.26,"KOR200I":235.85,"ICRI500":3889.05,"OSLOASH":442.52,"CZPXIDX":868.8,"IGPAGEN":20563.78,"DJCMP65":4223.64,"PKSE100":13857.78,"SWSEALI":300.88,"POPSI20":4761.18,"TTOSP60":640.57,"CTCROBE":1733.32,"DJWRLD":228.08,"EGHFINC":479.49,"AWWRLD":196.02,"FTEU100":2005.53,"FTSEGL":950.96,"FTASE20":204.48,"ISTA100":981.46,"LNVILSE":335.23,"SPEUROP":907.868,"PEGENRL":20501.81,"SXSAX16":194.42,"VENGENL":239.28,"AMMANFM":4452.19,"SRALLSH":5222.09,"DJUTILS":464.16,"NSEINDX":3699.69,"LUXGENI":755.43,"MADRIDI":663.37,"OMANMSM":5618.71,"COSEASH":362.28,"ICEXALL":672.62,"RIGSEIN":373.05,"ESTALSE":614.3,"TOK2NDM":2204.85,"TUTUNIN":5116.63,"FTSELAT":2579}
{"Date":"2012-05-21","SPCOMP":1315.99,"FTSE100":5304.48,"DAXINDX":6331.04,"MSWRLD":1191.452,"DJES50I":2150.165,"DJSTOXX":240.172,"FRCAC40":3027.15,"FTALLSH":2755.64,"TOKYOSE":725.15,"HNGKNGI":18922.32,"CHSASHR":2459.657,"FTSEMIB":13012.04,"IBEX35I":6524,"ASX200I":4073.6,"KORCOMP":1799.13,"SWISSMI":5814.59,"TTOCOMP":11280.64,"AMSTEOE":290.54,"DJEURST":216.802,"BNGKSET":1135.16,"JAKCOMP":3940.108,"SWEDOMX":975.97,"DJSTO50":2253.591,"BGBEL20":2093.8,"MDAXIDX":10169.55,"HEXINDX":5133.82,"SNGPORI":2790.16,"TAIWGHT":7192.23,"HKHCHIE":9582.46,"MSACWF":301.332,"MSEROP":1205.734,"DKKFXIN":442.21,"ATXINDX":1913,"BUXINDX":16599.64,"ASX300I":4065.96,"CHZBSHR":631.723,"FSBF120":2333.35,"NLALSHR":460.41,"EUNX100":577.66,"RMBETRL":4595.31,"EUNX150":1288.68,"HKHCHAF":3695.3,"MSEAFE":1364.427,"MSPACF":1855.981,"JAPDOWA":8633.89,"DJINDUS":12504.48,"BRBOVES":56590.24,"JSEOVER":33086,"NASCOMP":2847.21,"NYSEALL":7542.98,"FRUSSL2":764.64,"FBMKLCI":1538.91,"NASA100":2545.43,"RSMICEX":1298.42,"MXIPC35":37512.41,"GRAGENL":544.56,"PSECOMP":4954,"RSRTSIN":1318.29,"POLWIGI":37790.45,"ARGMERV":2193.71,"TRKISTB":56539.64,"ISEQUIT":3031.09,"KOR200I":238.62,"ICRI500":3904.45,"OSLOASH":447.72,"CZPXIDX":873.2,"IGPAGEN":20563.78,"DJCMP65":4282.25,"PKSE100":13875.74,"SWSEALI":306.79,"POPSI20":4742.05,"TTOSP60":640.57,"CTCROBE":1733.03,"DJWRLD":230.54,"EGHFINC":485.5198,"AWWRLD":198.08,"FTEU100":2013.09,"FTSEGL":963.24,"FTASE20":202.81,"ISTA100":977.06,"LNVILSE":337.44,"SPEUROP":911.926,"PEGENRL":20680.89,"SXSAX16":194.06,"VENGENL":239.28,"AMMANFM":4386.75,"SRALLSH":5207.72,"DJUTILS":465.64,"NSEINDX":3708.88,"LUXGENI":760.89,"MADRIDI":658.81,"OMANMSM":5623.22,"COSEASH":363.05,"ICEXALL":672.15,"RIGSEIN":380.57,"ESTALSE":614.39,"TOK2NDM":2213.89,"TUTUNIN":5108.08,"FTSELAT":2610.2}
{"Date":"2012-05-22","SPCOMP":1316.63,"FTSE100":5403.28,"DAXINDX":6435.6,"MSWRLD":1199.88,"DJES50I":2192.848,"DJSTOXX":244.763,"FRCAC40":3084.09,"FTALLSH":2804.68,"TOKYOSE":733.33,"HNGKNGI":19039.15,"CHSASHR":2485.823,"FTSEMIB":13456.03,"IBEX35I":6661.3,"ASX200I":4121,"KORCOMP":1828.69,"SWISSMI":5910.2,"TTOCOMP":11451.78,"AMSTEOE":295.95,"DJEURST":221.086,"BNGKSET":1131.52,"JAKCOMP":4021.1,"SWEDOMX":1000.53,"DJSTO50":2295.069,"BGBEL20":2142.41,"MDAXIDX":10427.42,"HEXINDX":5254.46,"SNGPORI":2823.75,"TAIWGHT":7274.89,"HKHCHIE":9698.6,"MSACWF":303.44,"MSEROP":1227.796,"DKKFXIN":447.2,"ATXINDX":1968.79,"BUXINDX":16747.55,"ASX300I":4113.94,"CHZBSHR":642.378,"FSBF120":2377.75,"NLALSHR":468.83,"EUNX100":588.16,"RMBETRL":4700.49,"EUNX150":1322.82,"HKHCHAF":3766.91,"MSEAFE":1384.173,"MSPACF":1870.706,"JAPDOWA":8729.29,"DJINDUS":12502.81,"BRBOVES":55038.75,"JSEOVER":33488.14,"NASCOMP":2839.08,"NYSEALL":7542.58,"FRUSSL2":759.63,"FBMKLCI":1546.84,"NASA100":2539.2,"RSMICEX":1301.09,"MXIPC35":37481.19,"GRAGENL":535.96,"PSECOMP":4958.43,"RSRTSIN":1321.87,"POLWIGI":37887.74,"ARGMERV":2239.24,"TRKISTB":57079.47,"ISEQUIT":3087.81,"KOR200I":242.66,"ICRI500":3869.8,"OSLOASH":454.75,"CZPXIDX":882.3,"IGPAGEN":20549.07,"DJCMP65":4286.96,"PKSE100":14142.08,"SWSEALI":314.43,"POPSI20":4718.54,"TTOSP60":651.32,"CTCROBE":1745.11,"DJWRLD":232.13,"EGHFINC":484.8098,"AWWRLD":199.51,"FTEU100":2051.26,"FTSEGL":968.04,"FTASE20":199.77,"ISTA100":980.38,"LNVILSE":339.28,"SPEUROP":929.784,"PEGENRL":20726.59,"SXSAX16":192.57,"VENGENL":240.21,"AMMANFM":4483.88,"SRALLSH":5155.61,"DJUTILS":467.9,"NSEINDX":3672.36,"LUXGENI":768.03,"MADRIDI":672.89,"OMANMSM":5750.36,"COSEASH":366.97,"ICEXALL":679.48,"RIGSEIN":377.3,"ESTALSE":615.37,"TOK2NDM":2228.62,"TUTUNIN":5113.28,"FTSELAT":2641.4}
{"Date":"2012-05-23","SPCOMP":1318.86,"FTSE100":5266.41,"DAXINDX":6285.75,"MSWRLD":1187.358,"DJES50I":2134.048,"DJSTOXX":239.514,"FRCAC40":3003.27,"FTALLSH":2736.48,"TOKYOSE":721.57,"HNGKNGI":18786.19,"CHSASHR":2475.501,"FTSEMIB":12960.87,"IBEX35I":6440.5,"ASX200I":4067,"KORCOMP":1808.62,"SWISSMI":5817.91,"TTOCOMP":11564.8,"AMSTEOE":289.16,"DJEURST":215.203,"BNGKSET":1110.7,"JAKCOMP":3981.578,"SWEDOMX":974.56,"DJSTO50":2251.624,"BGBEL20":2089.49,"MDAXIDX":10228.24,"HEXINDX":5087.15,"SNGPORI":2780.42,"TAIWGHT":7147.75,"HKHCHIE":9573.94,"MSACWF":299.747,"MSEROP":1184.889,"DKKFXIN":437.87,"ATXINDX":1920.19,"BUXINDX":16230.31,"ASX300I":4059.79,"CHZBSHR":640.606,"FSBF120":2315.65,"NLALSHR":458.45,"EUNX100":573.86,"RMBETRL":4651.26,"EUNX150":1285.18,"HKHCHAF":3721.09,"MSEAFE":1345.646,"MSPACF":1842.55,"JAPDOWA":8556.6,"DJINDUS":12496.15,"BRBOVES":54619.48,"JSEOVER":32887.45,"NASCOMP":2850.12,"NYSEALL":7540.9,"FRUSSL2":765.17,"FBMKLCI":1539.71,"NASA100":2547.08,"RSMICEX":1256.55,"MXIPC35":37422.38,"GRAGENL":526.39,"PSECOMP":4928.527,"RSRTSIN":1264.29,"POLWIGI":36934.93,"ARGMERV":2288.6,"TRKISTB":55734.34,"ISEQUIT":3034.98,"KOR200I":239.76,"ICRI500":3848.8,"OSLOASH":440.86,"CZPXIDX":878.1,"IGPAGEN":20396.19,"DJCMP65":4295.8,"PKSE100":14032.82,"SWSEALI":306.31,"POPSI20":4587.34,"TTOSP60":658.94,"CTCROBE":1720.36,"DJWRLD":229.37,"EGHFINC":490.0898,"AWWRLD":196.97,"FTEU100":2006.67,"FTSEGL":957.62,"FTASE20":195.46,"ISTA100":965.51,"LNVILSE":336.66,"SPEUROP":905.246,"PEGENRL":20536.83,"SXSAX16":193.84,"VENGENL":240.26,"AMMANFM":4531.79,"SRALLSH":5048.11,"DJUTILS":465.3,"NSEINDX":3678.02,"LUXGENI":746.48,"MADRIDI":650.5,"OMANMSM":5721.27,"COSEASH":360.03,"ICEXALL":685.48,"RIGSEIN":375.12,"ESTALSE":605.43,"TOK2NDM":2218.03,"TUTUNIN":5113.48,"FTSELAT":2578.2}
{"Date":"2012-05-24","SPCOMP":1320.68,"FTSE100":5350.05,"DAXINDX":6315.89,"MSWRLD":1191.464,"DJES50I":2156.521,"DJSTOXX":241.913,"FRCAC40":3038.25,"FTALLSH":2777.12,"TOKYOSE":722.25,"HNGKNGI":18666.4,"CHSASHR":2462.428,"FTSEMIB":13107.8,"IBEX35I":6534.4,"ASX200I":4055.8,"KORCOMP":1814.47,"SWISSMI":5852.44,"TTOCOMP":11566.07,"AMSTEOE":292.08,"DJEURST":217.015,"BNGKSET":1125.78,"JAKCOMP":3984.873,"SWEDOMX":986.62,"DJSTO50":2278.427,"BGBEL20":2113.6,"MDAXIDX":10231.52,"HEXINDX":5120,"SNGPORI":2779.53,"TAIWGHT":7124.89,"HKHCHIE":9541.33,"MSACWF":300.867,"MSEROP":1196.991,"DKKFXIN":439.67,"ATXINDX":1933.73,"BUXINDX":16327.49,"ASX300I":4048.56,"CHZBSHR":632.962,"FSBF120":2340.95,"NLALSHR":463.62,"EUNX100":580.19,"RMBETRL":4625.59,"EUNX150":1292.71,"HKHCHAF":3690.07,"MSEAFE":1354.402,"MSPACF":1842.019,"JAPDOWA":8563.38,"DJINDUS":12529.75,"BRBOVES":54063,"JSEOVER":33046.13,"NASCOMP":2839.38,"NYSEALL":7552.36,"FRUSSL2":766.57,"FBMKLCI":1548.25,"NASA100":2531.35,"RSMICEX":1284.48,"MXIPC35":37553.21,"GRAGENL":502.52,"PSECOMP":4904.219,"RSRTSIN":1287.43,"POLWIGI":36852.75,"ARGMERV":2340.26,"TRKISTB":54916.61,"ISEQUIT":3054.78,"KOR200I":240.51,"ICRI500":3904.85,"OSLOASH":443.96,"CZPXIDX":879.2,"IGPAGEN":20475.49,"DJCMP65":4314.67,"PKSE100":13936.92,"SWSEALI":309.49,"POPSI20":4596.52,"TTOSP60":658.62,"CTCROBE":1714.13,"DJWRLD":230.2,"EGHFINC":494.2,"AWWRLD":197.71,"FTEU100":2030.01,"FTSEGL":960.54,"FTASE20":185.12,"ISTA100":970.91,"LNVILSE":338.21,"SPEUROP":913.236,"PEGENRL":20637.22,"SXSAX16":192.95,"VENGENL":238.63,"AMMANFM":4462.72,"SRALLSH":5019.12,"DJUTILS":466.91,"NSEINDX":3668.21,"LUXGENI":756.62,"MADRIDI":660.09,"OMANMSM":5708.37,"COSEASH":361.54,"ICEXALL":683.06,"RIGSEIN":375.09,"ESTALSE":605.32,"TOK2NDM":2216.03,"TUTUNIN":5092.6,"FTSELAT":2615.6}
{"Date":"2012-05-25","SPCOMP":1317.82,"FTSE100":5351.53,"DAXINDX":6339.94,"MSWRLD":1188.559,"DJES50I":2161.865,"DJSTOXX":242.487,"FRCAC40":3047.94,"FTALLSH":2775.86,"TOKYOSE":722.11,"HNGKNGI":18713.41,"CHSASHR":2444.221,"FTSEMIB":13154.8,"IBEX35I":6543,"ASX200I":4029.2,"KORCOMP":1824.17,"SWISSMI":5865.19,"TTOCOMP":11576.47,"AMSTEOE":292.76,"DJEURST":217.412,"BNGKSET":1132.83,"JAKCOMP":3902.508,"SWEDOMX":985.03,"DJSTO50":2284.345,"BGBEL20":2119.44,"MDAXIDX":10196.44,"HEXINDX":5115.27,"SNGPORI":2772.75,"TAIWGHT":7071.63,"HKHCHIE":9539.29,"MSACWF":300.226,"MSEROP":1193.333,"DKKFXIN":443.94,"ATXINDX":1921.07,"BUXINDX":16413.44,"ASX300I":4022.32,"CHZBSHR":628.277,"FSBF120":2347.02,"NLALSHR":464.79,"EUNX100":581.91,"RMBETRL":4672.89,"EUNX150":1295.03,"HKHCHAF":3687.25,"MSEAFE":1350.378,"MSPACF":1836.777,"JAPDOWA":8580.39,"DJINDUS":12454.83,"BRBOVES":54463.16,"JSEOVER":32992.25,"NASCOMP":2837.53,"NYSEALL":7534.33,"FRUSSL2":766.41,"FBMKLCI":1551.12,"NASA100":2527.05,"RSMICEX":1281.6,"MXIPC35":37486.25,"GRAGENL":485.18,"PSECOMP":4925.969,"RSRTSIN":1272.69,"POLWIGI":36860.67,"ARGMERV":2340.26,"TRKISTB":54809.94,"ISEQUIT":3091.87,"KOR200I":241.6,"ICRI500":3910.6,"OSLOASH":444.69,"CZPXIDX":869.6,"IGPAGEN":20585.26,"DJCMP65":4294.82,"PKSE100":13925.06,"SWSEALI":308.91,"POPSI20":4642.35,"TTOSP60":658.09,"CTCROBE":1696.78,"DJWRLD":229.73,"EGHFINC":476.8799,"AWWRLD":197.29,"FTEU100":2034.81,"FTSEGL":957.31,"FTASE20":178.77,"ISTA100":970.91,"LNVILSE":338.11,"SPEUROP":915.233,"PEGENRL":20744.49,"SXSAX16":192.73,"VENGENL":240.15,"AMMANFM":4463.18,"SRALLSH":5009.67,"DJUTILS":467.35,"NSEINDX":3634.85,"LUXGENI":752.68,"MADRIDI":660.72,"OMANMSM":5681.92,"COSEASH":364.31,"ICEXALL":684.67,"RIGSEIN":373.47,"ESTALSE":603.48,"TOK2NDM":2216.95,"TUTUNIN":5056.06,"FTSELAT":2654.8}
{"Date":"2012-05-28","SPCOMP":1317.82,"FTSE100":5356.34,"DAXINDX":6323.19,"MSWRLD":1190.116,"DJES50I":2147.923,"DJSTOXX":242.47,"FRCAC40":3042.97,"FTALLSH":2781.34,"TOKYOSE":721.11,"HNGKNGI":18800.99,"CHSASHR":2473.712,"FTSEMIB":13057.26,"IBEX35I":6401.2,"ASX200I":4068,"KORCOMP":1824.17,"SWISSMI":5865.19,"TTOCOMP":11566.15,"AMSTEOE":292.76,"DJEURST":216.661,"BNGKSET":1139.93,"JAKCOMP":3918.685,"SWEDOMX":985.12,"DJSTO50":2278.273,"BGBEL20":2117.66,"MDAXIDX":10262.38,"HEXINDX":5111.49,"SNGPORI":2787.22,"TAIWGHT":7136,"HKHCHIE":9647.79,"MSACWF":300.872,"MSEROP":1195.309,"DKKFXIN":443.94,"ATXINDX":1921.07,"BUXINDX":16413.44,"ASX300I":4060.86,"CHZBSHR":627.937,"FSBF120":2345.43,"NLALSHR":464.68,"EUNX100":580.78,"RMBETRL":4638.9,"EUNX150":1301.79,"HKHCHAF":3732.06,"MSEAFE":1354.373,"MSPACF":1846.976,"JAPDOWA":8593.15,"DJINDUS":12454.83,"BRBOVES":55212.69,"JSEOVER":33104.06,"NASCOMP":2837.53,"NYSEALL":7534.33,"FRUSSL2":766.41,"FBMKLCI":1554.94,"NASA100":2527.05,"RSMICEX":1290.72,"MXIPC35":37642.8,"GRAGENL":518.49,"PSECOMP":4952.738,"RSRTSIN":1277.15,"POLWIGI":37178.24,"ARGMERV":2354.31,"TRKISTB":54843.93,"ISEQUIT":3103.72,"KOR200I":241.6,"ICRI500":3961.05,"OSLOASH":444.69,"CZPXIDX":865.7,"IGPAGEN":20575.35,"DJCMP65":4294.82,"PKSE100":14031.51,"SWSEALI":309.19,"POPSI20":4616.1,"TTOSP60":657.08,"CTCROBE":1684.47,"DJWRLD":230.27,"EGHFINC":476.8799,"AWWRLD":197.74,"FTEU100":2030.14,"FTSEGL":958.03,"FTASE20":190.93,"ISTA100":976.56,"LNVILSE":337.68,"SPEUROP":911.422,"PEGENRL":20849.26,"SXSAX16":191.11,"VENGENL":237.39,"AMMANFM":4462.59,"SRALLSH":4935.01,"DJUTILS":467.35,"NSEINDX":3618.53,"LUXGENI":752.68,"MADRIDI":646.55,"OMANMSM":5697.7,"COSEASH":364.31,"ICEXALL":684.67,"RIGSEIN":372.53,"ESTALSE":610.59,"TOK2NDM":2203.87,"TUTUNIN":4979.62,"FTSELAT":2661.9}
{"Date":"2012-05-29","SPCOMP":1332.42,"FTSE100":5391.14,"DAXINDX":6396.84,"MSWRLD":1201.506,"DJES50I":2160.31,"DJSTOXX":244.304,"FRCAC40":3084.7,"FTALLSH":2801.91,"TOKYOSE":727.03,"HNGKNGI":19055.46,"CHSASHR":2503.218,"FTSEMIB":13107.13,"IBEX35I":6251.7,"ASX200I":4114.4,"KORCOMP":1849.91,"SWISSMI":5914.73,"TTOCOMP":11609.3,"AMSTEOE":295.27,"DJEURST":218.421,"BNGKSET":1153.66,"JAKCOMP":3919.065,"SWEDOMX":1001.83,"DJSTO50":2289.35,"BGBEL20":2130.19,"MDAXIDX":10417.8,"HEXINDX":5163.48,"SNGPORI":2801.85,"TAIWGHT":7342.29,"HKHCHIE":9858.19,"MSACWF":303.9,"MSEROP":1203.661,"DKKFXIN":444.09,"ATXINDX":1929.97,"BUXINDX":16492.86,"ASX300I":4107.49,"CHZBSHR":642.314,"FSBF120":2376.9,"NLALSHR":468.65,"EUNX100":587.54,"RMBETRL":4667.96,"EUNX150":1315.92,"HKHCHAF":3812.07,"MSEAFE":1365.017,"MSPACF":1864.746,"JAPDOWA":8657.08,"DJINDUS":12580.69,"BRBOVES":54633.06,"JSEOVER":33440.2,"NASCOMP":2870.99,"NYSEALL":7615.04,"FRUSSL2":777.16,"FBMKLCI":1565.32,"NASA100":2558.97,"RSMICEX":1327.08,"MXIPC35":38126.85,"GRAGENL":528.14,"PSECOMP":5023.109,"RSRTSIN":1307.03,"POLWIGI":37662.66,"ARGMERV":2314.24,"TRKISTB":55449.51,"ISEQUIT":3143.32,"KOR200I":245.26,"ICRI500":3961.1,"OSLOASH":447.13,"CZPXIDX":878.1,"IGPAGEN":20589.76,"DJCMP65":4335.6,"PKSE100":14071.85,"SWSEALI":314.5,"POPSI20":4567.18,"TTOSP60":660.41,"CTCROBE":1687.61,"DJWRLD":232.62,"EGHFINC":476.8799,"AWWRLD":199.71,"FTEU100":2041.57,"FTSEGL":966.15,"FTASE20":192.59,"ISTA100":973.48,"LNVILSE":337.24,"SPEUROP":918.578,"PEGENRL":21026.33,"SXSAX16":190.96,"VENGENL":238.46,"AMMANFM":4438.07,"SRALLSH":4813.26,"DJUTILS":469.45,"NSEINDX":3627.64,"LUXGENI":770.83,"MADRIDI":632.06,"OMANMSM":5753.97,"COSEASH":364.97,"ICEXALL":690.67,"RIGSEIN":374.37,"ESTALSE":609.24,"TOK2NDM":2206.53,"TUTUNIN":5054.18,"FTSELAT":2683.3}
{"Date":"2012-05-30","SPCOMP":1313.32,"FTSE100":5297.28,"DAXINDX":6280.8,"MSWRLD":1181.366,"DJES50I":2116.183,"DJSTOXX":240.561,"FRCAC40":3015.58,"FTALLSH":2754.47,"TOKYOSE":723.62,"HNGKNGI":18690.22,"CHSASHR":2498.048,"FTSEMIB":12872.58,"IBEX35I":6090.4,"ASX200I":4094.2,"KORCOMP":1844.86,"SWISSMI":5902.82,"TTOCOMP":11433.22,"AMSTEOE":290.66,"DJEURST":214.191,"BNGKSET":1138.63,"JAKCOMP":3917.916,"SWEDOMX":986.61,"DJSTO50":2257.782,"BGBEL20":2105.8,"MDAXIDX":10208.56,"HEXINDX":5065.92,"SNGPORI":2783.95,"TAIWGHT":7261.8,"HKHCHIE":9690.67,"MSACWF":298.873,"MSEROP":1171.775,"DKKFXIN":435.72,"ATXINDX":1884.59,"BUXINDX":15978.64,"ASX300I":4087.5,"CHZBSHR":643.017,"FSBF120":2325.73,"NLALSHR":461.47,"EUNX100":576.93,"RMBETRL":4620.79,"EUNX150":1291.38,"HKHCHAF":3780.72,"MSEAFE":1338.997,"MSPACF":1854.305,"JAPDOWA":8633.19,"DJINDUS":12419.86,"BRBOVES":53797.91,"JSEOVER":32968.81,"NASCOMP":2837.36,"NYSEALL":7471.4,"FRUSSL2":762,"FBMKLCI":1575.17,"NASA100":2537.4,"RSMICEX":1308.3,"MXIPC35":38070.67,"GRAGENL":511.29,"PSECOMP":5018.316,"RSRTSIN":1273.26,"POLWIGI":37348.22,"ARGMERV":2264.92,"TRKISTB":55125.29,"ISEQUIT":3103.56,"KOR200I":244.68,"ICRI500":3923.85,"OSLOASH":440.41,"CZPXIDX":876.7,"IGPAGEN":20620.58,"DJCMP65":4273.66,"PKSE100":13871.75,"SWSEALI":309.85,"POPSI20":4517.69,"TTOSP60":650.68,"CTCROBE":1670.33,"DJWRLD":228.74,"EGHFINC":476.8799,"AWWRLD":196.39,"FTEU100":2010.23,"FTSEGL":951.41,"FTASE20":185.51,"ISTA100":967.14,"LNVILSE":337.34,"SPEUROP":900.879,"PEGENRL":20875.09,"SXSAX16":190.76,"VENGENL":238.46,"AMMANFM":4415.74,"SRALLSH":4865.12,"DJUTILS":465.84,"NSEINDX":3626.07,"LUXGENI":748.96,"MADRIDI":616.78,"OMANMSM":5786.66,"COSEASH":359.01,"ICEXALL":684.05,"RIGSEIN":374.08,"ESTALSE":605.71,"TOK2NDM":2208.51,"TUTUNIN":5041.03,"FTSELAT":2647.9}
{"Date":"2012-05-31","SPCOMP":1310.33,"FTSE100":5320.86,"DAXINDX":6264.38,"MSWRLD":1177.645,"DJES50I":2118.941,"DJSTOXX":239.727,"FRCAC40":3017.01,"FTALLSH":2767.09,"TOKYOSE":719.49,"HNGKNGI":18629.52,"CHSASHR":2484.908,"FTSEMIB":12873.84,"IBEX35I":6089.8,"ASX200I":4076.3,"KORCOMP":1843.47,"SWISSMI":5850.18,"TTOCOMP":11513.21,"AMSTEOE":290.09,"DJEURST":213.866,"BNGKSET":1141.5,"JAKCOMP":3832.824,"SWEDOMX":975.98,"DJSTO50":2257.182,"BGBEL20":2093.56,"MDAXIDX":10147.82,"HEXINDX":4986.13,"SNGPORI":2772.54,"TAIWGHT":7301.5,"HKHCHIE":9686.03,"MSACWF":297.985,"MSEROP":1164.809,"DKKFXIN":432.26,"ATXINDX":1897.04,"BUXINDX":16099.82,"ASX300I":4070.65,"CHZBSHR":650.492,"FSBF120":2325.09,"NLALSHR":461.46,"EUNX100":576.81,"RMBETRL":4567.44,"EUNX150":1284.14,"HKHCHAF":3746.46,"MSEAFE":1332.886,"MSPACF":1848.85,"JAPDOWA":8542.73,"DJINDUS":12393.45,"BRBOVES":54490.41,"JSEOVER":33142.61,"NASCOMP":2827.34,"NYSEALL":7463.96,"FRUSSL2":761.82,"FBMKLCI":1580.67,"NASA100":2524.87,"RSMICEX":1306.42,"MXIPC35":37872.95,"GRAGENL":525.45,"PSECOMP":5091.227,"RSRTSIN":1242.43,"POLWIGI":37793.58,"ARGMERV":2256.74,"TRKISTB":55099.33,"ISEQUIT":3077.03,"KOR200I":244.05,"ICRI500":3913.05,"OSLOASH":437.22,"CZPXIDX":865.6,"IGPAGEN":20796.63,"DJCMP65":4283.57,"PKSE100":13786.62,"SWSEALI":307.08,"POPSI20":4513.38,"TTOSP60":656.5,"CTCROBE":1668.46,"DJWRLD":228.1,"EGHFINC":476.8799,"AWWRLD":195.82,"FTEU100":2007.89,"FTSEGL":948.15,"FTASE20":188.84,"ISTA100":981.28,"LNVILSE":335.15,"SPEUROP":899.934,"PEGENRL":20997.56,"SXSAX16":190.85,"VENGENL":239.4,"AMMANFM":4396.04,"SRALLSH":4832.15,"DJUTILS":468.04,"NSEINDX":3650.85,"LUXGENI":738.46,"MADRIDI":617.23,"OMANMSM":5754.69,"COSEASH":356.64,"ICEXALL":682.97,"RIGSEIN":375.07,"ESTALSE":605,"TOK2NDM":2211.04,"TUTUNIN":5032.14,"FTSELAT":2614.6}
{"Date":"2012-06-01","SPCOMP":1278.04,"FTSE100":5260.19,"DAXINDX":6050.29,"MSWRLD":1152.971,"DJES50I":2068.664,"DJSTOXX":235.091,"FRCAC40":2950.47,"FTALLSH":2732.65,"TOKYOSE":708.93,"HNGKNGI":18558.34,"CHSASHR":2486.19,"FTSEMIB":12739.98,"IBEX35I":6065,"ASX200I":4063.9,"KORCOMP":1834.51,"SWISSMI":5777.47,"TTOCOMP":11361.2,"AMSTEOE":283.77,"DJEURST":208.787,"BNGKSET":1115.19,"JAKCOMP":3799.766,"SWEDOMX":956.7,"DJSTO50":2221.581,"BGBEL20":2054.02,"MDAXIDX":9870.46,"HEXINDX":4858.61,"SNGPORI":2745.71,"TAIWGHT":7106.09,"HKHCHIE":9620.87,"MSACWF":292.014,"MSEROP":1142.639,"DKKFXIN":419.65,"ATXINDX":1862.22,"BUXINDX":16383.93,"ASX300I":4056.87,"CHZBSHR":646.592,"FSBF120":2272.82,"NLALSHR":451.79,"EUNX100":563.11,"RMBETRL":4375.35,"EUNX150":1253.98,"HKHCHAF":3704.71,"MSEAFE":1312.343,"MSPACF":1831.746,"JAPDOWA":8440.25,"DJINDUS":12118.57,"BRBOVES":53402.9,"JSEOVER":33107.46,"NASCOMP":2747.48,"NYSEALL":7292.23,"FRUSSL2":737.42,"FBMKLCI":1573.59,"NASA100":2458.83,"RSMICEX":1298.08,"MXIPC35":37182.37,"GRAGENL":501.9,"PSECOMP":5062.438,"RSRTSIN":1227.65,"POLWIGI":37312.07,"ARGMERV":2215.18,"TRKISTB":55568.37,"ISEQUIT":3013.95,"KOR200I":242.98,"ICRI500":3851.95,"OSLOASH":430.26,"CZPXIDX":859.2,"IGPAGEN":20646.86,"DJCMP65":4187.57,"PKSE100":13876.97,"SWSEALI":300.69,"POPSI20":4453.01,"TTOSP60":647.18,"CTCROBE":1628.36,"DJWRLD":223.49,"EGHFINC":465.1399,"AWWRLD":191.95,"FTEU100":1972.89,"FTSEGL":930.76,"FTASE20":179.03,"ISTA100":958.76,"LNVILSE":332.69,"SPEUROP":878.894,"PEGENRL":20700.68,"SXSAX16":191.11,"VENGENL":242.67,"AMMANFM":4396.04,"SRALLSH":4885.18,"DJUTILS":464.31,"NSEINDX":3650.85,"LUXGENI":729.14,"MADRIDI":615.64,"OMANMSM":5721.1,"COSEASH":346.88,"ICEXALL":681.34,"RIGSEIN":369.92,"ESTALSE":603.46,"TOK2NDM":2193.57,"TUTUNIN":5035.36,"FTSELAT":2629.5}
{"Date":"2012-06-04","SPCOMP":1278.18,"FTSE100":5260.19,"DAXINDX":5978.23,"MSWRLD":1151.206,"DJES50I":2078.963,"DJSTOXX":233.866,"FRCAC40":2954.49,"FTALLSH":2732.65,"TOKYOSE":695.51,"HNGKNGI":18185.59,"CHSASHR":2418.234,"FTSEMIB":12891.96,"IBEX35I":6239.5,"ASX200I":3985,"KORCOMP":1783.13,"SWISSMI":5713.34,"TTOCOMP":11335.77,"AMSTEOE":283.07,"DJEURST":208.716,"BNGKSET":1115.19,"JAKCOMP":3654.582,"SWEDOMX":946.12,"DJSTO50":2213.475,"BGBEL20":2049.25,"MDAXIDX":9715.52,"HEXINDX":4802.12,"SNGPORI":2698.9,"TAIWGHT":6894.66,"HKHCHIE":9375.33,"MSACWF":291.149,"MSEROP":1148.8,"DKKFXIN":415.45,"ATXINDX":1857.23,"BUXINDX":16494.83,"ASX300I":3977.45,"CHZBSHR":629.36,"FSBF120":2273.7,"NLALSHR":449.84,"EUNX100":562.65,"RMBETRL":4375.35,"EUNX150":1247.52,"HKHCHAF":3567.59,"MSEAFE":1308.007,"MSPACF":1798.107,"JAPDOWA":8295.63,"DJINDUS":12101.46,"BRBOVES":53416.75,"JSEOVER":33076.3,"NASCOMP":2760.01,"NYSEALL":7285.53,"FRUSSL2":737.24,"FBMKLCI":1555.18,"NASA100":2478.13,"RSMICEX":1305.86,"MXIPC35":37059.78,"GRAGENL":501.9,"PSECOMP":4890.199,"RSRTSIN":1239.99,"POLWIGI":37287.97,"ARGMERV":2210.41,"TRKISTB":55744.29,"ISEQUIT":3013.95,"KOR200I":236.3,"ICRI500":3850.8,"OSLOASH":423.98,"CZPXIDX":863.9,"IGPAGEN":20313.98,"DJCMP65":4171.31,"PKSE100":13757.91,"SWSEALI":297.41,"POPSI20":4471.98,"TTOSP60":645.46,"CTCROBE":1637.29,"DJWRLD":222.68,"EGHFINC":465.25,"AWWRLD":191.37,"FTEU100":1965.89,"FTSEGL":930.64,"FTASE20":179.03,"ISTA100":966.22,"LNVILSE":329.58,"SPEUROP":879.183,"PEGENRL":20575.03,"SXSAX16":191.09,"VENGENL":240.2,"AMMANFM":4382.23,"SRALLSH":4885.18,"DJUTILS":465.78,"NSEINDX":3653.29,"LUXGENI":733.72,"MADRIDI":633.99,"OMANMSM":5719.2,"COSEASH":343.32,"ICEXALL":681.6,"RIGSEIN":364.4,"ESTALSE":604.76,"TOK2NDM":2155.93,"TUTUNIN":5031.26,"FTSELAT":2600}
{"Date":"2012-06-05","SPCOMP":1285.5,"FTSE100":5260.19,"DAXINDX":5969.4,"MSWRLD":1158.302,"DJES50I":2087.307,"DJSTOXX":234.592,"FRCAC40":2986.1,"FTALLSH":2732.65,"TOKYOSE":708.24,"HNGKNGI":18259.03,"CHSASHR":2421.779,"FTSEMIB":12973.66,"IBEX35I":6267.8,"ASX200I":4043.7,"KORCOMP":1801.85,"SWISSMI":5714.57,"TTOCOMP":11507.71,"AMSTEOE":284.99,"DJEURST":209.751,"BNGKSET":1099.15,"JAKCOMP":3717.876,"SWEDOMX":951.91,"DJSTO50":2217.436,"BGBEL20":2054.46,"MDAXIDX":9733.42,"HEXINDX":4835.42,"SNGPORI":2712.31,"TAIWGHT":7000.45,"HKHCHIE":9397.99,"MSACWF":292.882,"MSEROP":1149.343,"DKKFXIN":415.45,"ATXINDX":1867.79,"BUXINDX":16398.39,"ASX300I":4035.96,"CHZBSHR":627.581,"FSBF120":2296.68,"NLALSHR":453.06,"EUNX100":567.12,"RMBETRL":4303.57,"EUNX150":1256.26,"HKHCHAF":3553.62,"MSEAFE":1314.442,"MSPACF":1821.664,"JAPDOWA":8382,"DJINDUS":12127.95,"BRBOVES":52481.44,"JSEOVER":33117.85,"NASCOMP":2778.11,"NYSEALL":7338.63,"FRUSSL2":746.09,"FBMKLCI":1560.36,"NASA100":2487.5,"RSMICEX":1297.04,"MXIPC35":37089.36,"GRAGENL":476.36,"PSECOMP":4925.668,"RSRTSIN":1246.4,"POLWIGI":36653.28,"ARGMERV":2199.97,"TRKISTB":55799.77,"ISEQUIT":2961.79,"KOR200I":238.79,"ICRI500":3862.55,"OSLOASH":427.1,"CZPXIDX":874.6,"IGPAGEN":20303.86,"DJCMP65":4184.06,"PKSE100":13708.23,"SWSEALI":298.62,"POPSI20":4492.7,"TTOSP60":654.36,"CTCROBE":1638.61,"DJWRLD":224.14,"EGHFINC":455.46,"AWWRLD":192.49,"FTEU100":1971.32,"FTSEGL":932.42,"FTASE20":169.88,"ISTA100":971.07,"LNVILSE":331.43,"SPEUROP":883.547,"PEGENRL":20655.57,"SXSAX16":191.02,"VENGENL":242.76,"AMMANFM":4391.07,"SRALLSH":4748.6,"DJUTILS":467.45,"NSEINDX":3635.86,"LUXGENI":741.16,"MADRIDI":636.67,"OMANMSM":5764.93,"COSEASH":343.32,"ICEXALL":682.08,"RIGSEIN":363.17,"ESTALSE":609.72,"TOK2NDM":2164.19,"TUTUNIN":5054.62,"FTSELAT":2605.9}
{"Date":"2012-06-06","SPCOMP":1315.13,"FTSE100":5384.11,"DAXINDX":6093.99,"MSWRLD":1183.598,"DJES50I":2137.727,"DJSTOXX":239.955,"FRCAC40":3058.44,"FTALLSH":2795.61,"TOKYOSE":718.56,"HNGKNGI":18520.53,"CHSASHR":2419.337,"FTSEMIB":13427.15,"IBEX35I":6418.9,"ASX200I":4055.3,"KORCOMP":1801.85,"SWISSMI":5822.63,"TTOCOMP":11633.4,"AMSTEOE":291.39,"DJEURST":214.802,"BNGKSET":1117.95,"JAKCOMP":3841.331,"SWEDOMX":951.91,"DJSTO50":2264.415,"BGBEL20":2104.45,"MDAXIDX":10036.1,"HEXINDX":4964.1,"SNGPORI":2760.83,"TAIWGHT":7056.15,"HKHCHIE":9438.03,"MSACWF":299.145,"MSEROP":1178.897,"DKKFXIN":426.63,"ATXINDX":1897.98,"BUXINDX":16941.35,"ASX300I":4048.31,"CHZBSHR":622.172,"FSBF120":2351.19,"NLALSHR":462.66,"EUNX100":580.24,"RMBETRL":4362.66,"EUNX150":1287.16,"HKHCHAF":3637.13,"MSEAFE":1341.842,"MSPACF":1844.198,"JAPDOWA":8533.53,"DJINDUS":12414.79,"BRBOVES":54156.04,"JSEOVER":33603.35,"NASCOMP":2844.72,"NYSEALL":7517.46,"FRUSSL2":765.17,"FBMKLCI":1569.43,"NASA100":2546.32,"RSMICEX":1313.21,"MXIPC35":37274.79,"GRAGENL":477.42,"PSECOMP":4966.578,"RSRTSIN":1277.54,"POLWIGI":37707.25,"ARGMERV":2221.52,"TRKISTB":56248.45,"ISEQUIT":3034.72,"KOR200I":238.79,"ICRI500":3959,"OSLOASH":437.98,"CZPXIDX":881.2,"IGPAGEN":20579.61,"DJCMP65":4281.92,"PKSE100":13745.73,"SWSEALI":298.62,"POPSI20":4537.59,"TTOSP60":660.41,"CTCROBE":1644.88,"DJWRLD":228.88,"EGHFINC":455.2998,"AWWRLD":196.6,"FTEU100":2015.81,"FTSEGL":954.43,"FTASE20":171.16,"ISTA100":984.29,"LNVILSE":334.23,"SPEUROP":904.584,"PEGENRL":21018.91,"SXSAX16":191.67,"VENGENL":239.26,"AMMANFM":4383.44,"SRALLSH":4737.75,"DJUTILS":473.29,"NSEINDX":3634.82,"LUXGENI":753.59,"MADRIDI":652.45,"OMANMSM":5783.91,"COSEASH":351.6,"ICEXALL":686.11,"RIGSEIN":362.53,"ESTALSE":616.8,"TOK2NDM":2185.6,"TUTUNIN":5042.23,"FTSELAT":2646.4}
{"Date":"2012-06-07","SPCOMP":1314.99,"FTSE100":5447.79,"DAXINDX":6144.22,"MSWRLD":1190.738,"DJES50I":2143.084,"DJSTOXX":242.636,"FRCAC40":3071.16,"FTALLSH":2829.37,"TOKYOSE":730.75,"HNGKNGI":18678.29,"CHSASHR":2402.054,"FTSEMIB":13545.32,"IBEX35I":6438.1,"ASX200I":4108.6,"KORCOMP":1847.95,"SWISSMI":5869.21,"TTOCOMP":11592.12,"AMSTEOE":292.9,"DJEURST":216.151,"BNGKSET":1118.53,"JAKCOMP":3840.596,"SWEDOMX":981.95,"DJSTO50":2285.623,"BGBEL20":2104.57,"MDAXIDX":10228.44,"HEXINDX":5025.51,"SNGPORI":2759.26,"TAIWGHT":7080.31,"HKHCHIE":9473.46,"MSACWF":301.165,"MSEROP":1198.078,"DKKFXIN":433.51,"ATXINDX":1897.98,"BUXINDX":16990.1,"ASX300I":4101.07,"CHZBSHR":621.506,"FSBF120":2365.12,"NLALSHR":465.39,"EUNX100":583.23,"RMBETRL":4431.71,"EUNX150":1301.9,"HKHCHAF":3672.09,"MSEAFE":1361.936,"MSPACF":1867.387,"JAPDOWA":8639.72,"DJINDUS":12460.96,"BRBOVES":54156.04,"JSEOVER":33904.86,"NASCOMP":2831.02,"NYSEALL":7519.83,"FRUSSL2":760.34,"FBMKLCI":1575.31,"NASA100":2535.41,"RSMICEX":1336.33,"MXIPC35":37247.34,"GRAGENL":492.19,"PSECOMP":5022.949,"RSRTSIN":1303.96,"POLWIGI":37707.25,"ARGMERV":2227.58,"TRKISTB":56695.71,"ISEQUIT":3041.85,"KOR200I":245.51,"ICRI500":3996.5,"OSLOASH":441.29,"CZPXIDX":892.9,"IGPAGEN":20641.03,"DJCMP65":4294.57,"PKSE100":13717.3,"SWSEALI":308.29,"POPSI20":4512.27,"TTOSP60":659.63,"CTCROBE":1644.88,"DJWRLD":230.36,"EGHFINC":457.3999,"AWWRLD":197.95,"FTEU100":2033.51,"FTSEGL":961.78,"FTASE20":177.54,"ISTA100":1002.03,"LNVILSE":336.05,"SPEUROP":909.641,"PEGENRL":21020.17,"SXSAX16":192.09,"VENGENL":240.34,"AMMANFM":4387.59,"SRALLSH":4757.98,"DJUTILS":476.75,"NSEINDX":3651.27,"LUXGENI":759.03,"MADRIDI":654.53,"OMANMSM":5785.16,"COSEASH":357.54,"ICEXALL":686.69,"RIGSEIN":367.51,"ESTALSE":615.52,"TOK2NDM":2206.49,"TUTUNIN":5058.33,"FTSELAT":2669.8}
{"Date":"2012-06-08","SPCOMP":1325.66,"FTSE100":5435.08,"DAXINDX":6130.82,"MSWRLD":1188.859,"DJES50I":2143.896,"DJSTOXX":241.925,"FRCAC40":3051.69,"FTALLSH":2822.17,"TOKYOSE":717.74,"HNGKNGI":18502.34,"CHSASHR":2389.788,"FTSEMIB":13445.46,"IBEX35I":6552,"ASX200I":4063.7,"KORCOMP":1835.64,"SWISSMI":5869.32,"TTOCOMP":11500.63,"AMSTEOE":291.73,"DJEURST":215.765,"BNGKSET":1127.1,"JAKCOMP":3825.328,"SWEDOMX":975.76,"DJSTO50":2280.308,"BGBEL20":2099.84,"MDAXIDX":10123.12,"HEXINDX":5025.48,"SNGPORI":2737.89,"TAIWGHT":6999.65,"HKHCHIE":9352.79,"MSACWF":300.416,"MSEROP":1185.638,"DKKFXIN":426.59,"ATXINDX":1901.13,"BUXINDX":17019.75,"ASX300I":4055.7,"CHZBSHR":619.43,"FSBF120":2350.09,"NLALSHR":463.08,"EUNX100":580.93,"RMBETRL":4387.34,"EUNX150":1296.24,"HKHCHAF":3693.88,"MSEAFE":1344.484,"MSPACF":1834.932,"JAPDOWA":8459.26,"DJINDUS":12554.2,"BRBOVES":54429.85,"JSEOVER":33665.71,"NASCOMP":2858.42,"NYSEALL":7553.78,"FRUSSL2":769.19,"FBMKLCI":1570.62,"NASA100":2559.21,"RSMICEX":1332.92,"MXIPC35":37323.91,"GRAGENL":492.69,"PSECOMP":4994.066,"RSRTSIN":1282.48,"POLWIGI":38526.59,"ARGMERV":2198.48,"TRKISTB":57300.02,"ISEQUIT":3048.17,"KOR200I":243.69,"ICRI500":4010.95,"OSLOASH":439.86,"CZPXIDX":886,"IGPAGEN":20898.6,"DJCMP65":4327.4,"PKSE100":13558.7,"SWSEALI":305.85,"POPSI20":4529.36,"TTOSP60":653.67,"CTCROBE":1635.82,"DJWRLD":229.74,"EGHFINC":456.1499,"AWWRLD":197.43,"FTEU100":2029.42,"FTSEGL":961.67,"FTASE20":177.58,"ISTA100":1006.58,"LNVILSE":334.34,"SPEUROP":908.15,"PEGENRL":20957.55,"SXSAX16":191.67,"VENGENL":240.47,"AMMANFM":4411.47,"SRALLSH":4798.7,"DJUTILS":478.48,"NSEINDX":3639.46,"LUXGENI":746.82,"MADRIDI":666.03,"OMANMSM":5756.87,"COSEASH":352.89,"ICEXALL":688.27,"RIGSEIN":366.99,"ESTALSE":615.67,"TOK2NDM":2203.7,"TUTUNIN":5072.33,"FTSELAT":2643.6}
{"Date":"2012-06-11","SPCOMP":1308.93,"FTSE100":5432.37,"DAXINDX":6141.05,"MSWRLD":1184.098,"DJES50I":2137.701,"DJSTOXX":241.92,"FRCAC40":3042.76,"FTALLSH":2819.77,"TOKYOSE":730.07,"HNGKNGI":18953.63,"CHSASHR":2415.399,"FTSEMIB":13070.75,"IBEX35I":6516.4,"ASX200I":4063.7,"KORCOMP":1867.04,"SWISSMI":5871.35,"TTOCOMP":11401.78,"AMSTEOE":291.39,"DJEURST":214.971,"BNGKSET":1158.07,"JAKCOMP":3866.213,"SWEDOMX":982.29,"DJSTO50":2283.459,"BGBEL20":2097.91,"MDAXIDX":10103.35,"HEXINDX":4998.23,"SNGPORI":2787.81,"TAIWGHT":7120.23,"HKHCHIE":9574.8,"MSACWF":299.767,"MSEROP":1190.278,"DKKFXIN":432.37,"ATXINDX":1901.08,"BUXINDX":16794.83,"ASX300I":4055.7,"CHZBSHR":626.98,"FSBF120":2343.4,"NLALSHR":462.71,"EUNX100":579.86,"RMBETRL":4464.39,"EUNX150":1287.64,"HKHCHAF":3793.07,"MSEAFE":1355.919,"MSPACF":1866.418,"JAPDOWA":8624.9,"DJINDUS":12411.23,"BRBOVES":54001.45,"JSEOVER":33616.57,"NASCOMP":2809.73,"NYSEALL":7459.27,"FRUSSL2":751.01,"FBMKLCI":1578.41,"NASA100":2517.18,"RSMICEX":1332.92,"MXIPC35":37035.75,"GRAGENL":496.4,"PSECOMP":5075.848,"RSRTSIN":1282.48,"POLWIGI":38748.15,"ARGMERV":2179.53,"TRKISTB":57504.82,"ISEQUIT":3042.88,"KOR200I":248.3,"ICRI500":3998.05,"OSLOASH":437.81,"CZPXIDX":879.5,"IGPAGEN":20739.12,"DJCMP65":4281.07,"PKSE100":13601.46,"SWSEALI":307.42,"POPSI20":4514.82,"TTOSP60":648.45,"CTCROBE":1651.82,"DJWRLD":229.16,"EGHFINC":450.5698,"AWWRLD":197.02,"FTEU100":2031.46,"FTSEGL":958.31,"FTASE20":180.65,"ISTA100":996.61,"LNVILSE":337.02,"SPEUROP":904.964,"PEGENRL":20905.8,"SXSAX16":191.74,"VENGENL":240.47,"AMMANFM":4423.36,"SRALLSH":4811.44,"DJUTILS":476.57,"NSEINDX":3657.01,"LUXGENI":747.22,"MADRIDI":662.5,"OMANMSM":5743.69,"COSEASH":356.8,"ICEXALL":681.76,"RIGSEIN":366.2,"ESTALSE":616.69,"TOK2NDM":2222.44,"TUTUNIN":5032.73,"FTSELAT":2640.7}
{"Date":"2012-06-12","SPCOMP":1324.18,"FTSE100":5473.74,"DAXINDX":6161.24,"MSWRLD":1191.915,"DJES50I":2143.383,"DJSTOXX":243.445,"FRCAC40":3046.91,"FTALLSH":2834.04,"TOKYOSE":724.37,"HNGKNGI":18872.56,"CHSASHR":2398.401,"FTSEMIB":12979.69,"IBEX35I":6522.5,"ASX200I":4072.9,"KORCOMP":1854.74,"SWISSMI":5919.88,"TTOCOMP":11497.3,"AMSTEOE":292.01,"DJEURST":215.05,"BNGKSET":1162.93,"JAKCOMP":3852.578,"SWEDOMX":987.16,"DJSTO50":2308.352,"BGBEL20":2104.53,"MDAXIDX":10044.9,"HEXINDX":4980.35,"SNGPORI":2797.08,"TAIWGHT":7072.08,"HKHCHIE":9519.53,"MSACWF":301.417,"MSEROP":1193.696,"DKKFXIN":431.21,"ATXINDX":1881.34,"BUXINDX":16889.03,"ASX300I":4063.91,"CHZBSHR":621.687,"FSBF120":2343.32,"NLALSHR":464.42,"EUNX100":581.07,"RMBETRL":4438.4,"EUNX150":1272.58,"HKHCHAF":3789.3,"MSEAFE":1355.34,"MSPACF":1854.807,"JAPDOWA":8536.72,"DJINDUS":12573.8,"BRBOVES":55049.03,"JSEOVER":33855.46,"NASCOMP":2843.07,"NYSEALL":7557.82,"FRUSSL2":761.53,"FBMKLCI":1576.07,"NASA100":2546.2,"RSMICEX":1332.92,"MXIPC35":37271,"GRAGENL":489.35,"PSECOMP":5075.848,"RSRTSIN":1282.48,"POLWIGI":39417.95,"ARGMERV":2178.26,"TRKISTB":58201.29,"ISEQUIT":3029.36,"KOR200I":246.43,"ICRI500":4040.9,"OSLOASH":439.82,"CZPXIDX":870.4,"IGPAGEN":20656.49,"DJCMP65":4323.15,"PKSE100":13429.56,"SWSEALI":308.27,"POPSI20":4482.24,"TTOSP60":654.89,"CTCROBE":1636.83,"DJWRLD":230.3,"EGHFINC":456.1399,"AWWRLD":198.06,"FTEU100":2049.37,"FTSEGL":965.85,"FTASE20":178.06,"ISTA100":994.65,"LNVILSE":336.13,"SPEUROP":906.248,"PEGENRL":20887.63,"SXSAX16":191.75,"VENGENL":241.17,"AMMANFM":4417.6,"SRALLSH":4807.55,"DJUTILS":477.75,"NSEINDX":3670.18,"LUXGENI":744.88,"MADRIDI":663.05,"OMANMSM":5714.11,"COSEASH":355.46,"ICEXALL":681.8,"RIGSEIN":369.01,"ESTALSE":614.08,"TOK2NDM":2217.83,"TUTUNIN":4985.43,"FTSELAT":2641.7}
{"Date":"2012-06-13","SPCOMP":1314.88,"FTSE100":5483.81,"DAXINDX":6152.49,"MSWRLD":1190.174,"DJES50I":2143.504,"DJSTOXX":242.563,"FRCAC40":3030.04,"FTALLSH":2837.66,"TOKYOSE":726.44,"HNGKNGI":19026.52,"CHSASHR":2428.846,"FTSEMIB":12894.8,"IBEX35I":6615.3,"ASX200I":4063.8,"KORCOMP":1859.32,"SWISSMI":5944.69,"TTOCOMP":11497.87,"AMSTEOE":291.6,"DJEURST":214.472,"BNGKSET":1158.22,"JAKCOMP":3860.461,"SWEDOMX":976.01,"DJSTO50":2310.043,"BGBEL20":2093.32,"MDAXIDX":9981.88,"HEXINDX":4877.09,"SNGPORI":2786.88,"TAIWGHT":7088.83,"HKHCHIE":9658.47,"MSACWF":301.301,"MSEROP":1201.193,"DKKFXIN":431.24,"ATXINDX":1884,"BUXINDX":16962.98,"ASX300I":4055.26,"CHZBSHR":628.216,"FSBF120":2330,"NLALSHR":463.94,"EUNX100":579.41,"RMBETRL":4443.15,"EUNX150":1256.76,"HKHCHAF":3829.57,"MSEAFE":1363.059,"MSPACF":1863.922,"JAPDOWA":8587.84,"DJINDUS":12496.38,"BRBOVES":55650.51,"JSEOVER":34037.83,"NASCOMP":2818.61,"NYSEALL":7506.42,"FRUSSL2":752.38,"FBMKLCI":1576.23,"NASA100":2527.44,"RSMICEX":1346.43,"MXIPC35":37142.15,"GRAGENL":499.56,"PSECOMP":5109.609,"RSRTSIN":1309.58,"POLWIGI":39337.9,"ARGMERV":2151.14,"TRKISTB":58250.48,"ISEQUIT":3023.18,"KOR200I":247.08,"ICRI500":4043.75,"OSLOASH":433.7,"CZPXIDX":873.5,"IGPAGEN":20564.19,"DJCMP65":4301.47,"PKSE100":13368.89,"SWSEALI":304.22,"POPSI20":4408.73,"TTOSP60":655.68,"CTCROBE":1622.43,"DJWRLD":230.11,"EGHFINC":453.8699,"AWWRLD":198,"FTEU100":2046.23,"FTSEGL":966.27,"FTASE20":182.96,"ISTA100":981.25,"LNVILSE":334.93,"SPEUROP":904.166,"PEGENRL":20812.6,"SXSAX16":191.17,"VENGENL":241.73,"AMMANFM":4415.24,"SRALLSH":4844.79,"DJUTILS":477.37,"NSEINDX":3670.75,"LUXGENI":736.32,"MADRIDI":670.99,"OMANMSM":5710.63,"COSEASH":354.99,"ICEXALL":685.25,"RIGSEIN":366.31,"ESTALSE":611.69,"TOK2NDM":2221.67,"TUTUNIN":5003.46,"FTSELAT":2623.7}
{"Date":"2012-06-14","SPCOMP":1329.1,"FTSE100":5467.05,"DAXINDX":6138.61,"MSWRLD":1196.004,"DJES50I":2148.205,"DJSTOXX":241.844,"FRCAC40":3032.45,"FTALLSH":2831.47,"TOKYOSE":725.66,"HNGKNGI":18808.4,"CHSASHR":2404.709,"FTSEMIB":13084.62,"IBEX35I":6696,"ASX200I":4042.2,"KORCOMP":1871.48,"SWISSMI":5908.51,"TTOCOMP":11466.42,"AMSTEOE":291.98,"DJEURST":214.834,"BNGKSET":1153.01,"JAKCOMP":3791.618,"SWEDOMX":971.66,"DJSTO50":2303.125,"BGBEL20":2103.41,"MDAXIDX":9931.25,"HEXINDX":4831.48,"SNGPORI":2773.81,"TAIWGHT":7075.1,"HKHCHIE":9518.59,"MSACWF":302.343,"MSEROP":1199.467,"DKKFXIN":428.73,"ATXINDX":1888.09,"BUXINDX":16852.05,"ASX300I":4033.75,"CHZBSHR":628.413,"FSBF120":2330.66,"NLALSHR":464.25,"EUNX100":580.22,"RMBETRL":4467.14,"EUNX150":1254.81,"HKHCHAF":3783.33,"MSEAFE":1360.747,"MSPACF":1860.244,"JAPDOWA":8568.89,"DJINDUS":12651.91,"BRBOVES":55351.67,"JSEOVER":33826.01,"NASCOMP":2836.33,"NYSEALL":7582.83,"FRUSSL2":762.34,"FBMKLCI":1570.94,"NASA100":2539.97,"RSMICEX":1346.04,"MXIPC35":37440.48,"GRAGENL":550.1,"PSECOMP":5020.848,"RSRTSIN":1304.07,"POLWIGI":39286.64,"ARGMERV":2190.82,"TRKISTB":58364.67,"ISEQUIT":3006.43,"KOR200I":248.62,"ICRI500":3992.25,"OSLOASH":434.06,"CZPXIDX":875.9,"IGPAGEN":20625.37,"DJCMP65":4347.89,"PKSE100":13656.2,"SWSEALI":302.7,"POPSI20":4447.57,"TTOSP60":654.54,"CTCROBE":1624.18,"DJWRLD":230.88,"EGHFINC":454.7598,"AWWRLD":198.66,"FTEU100":2039.87,"FTSEGL":970.71,"FTASE20":205.93,"ISTA100":972.17,"LNVILSE":334.79,"SPEUROP":905.512,"PEGENRL":20702.9,"SXSAX16":193.63,"VENGENL":243.84,"AMMANFM":4411.19,"SRALLSH":4923.02,"DJUTILS":480.79,"NSEINDX":3685.36,"LUXGENI":733.99,"MADRIDI":678.97,"OMANMSM":5708.94,"COSEASH":352.75,"ICEXALL":683.49,"RIGSEIN":368.68,"ESTALSE":607.67,"TOK2NDM":2220.17,"TUTUNIN":5033.91,"FTSELAT":2606.5}
{"Date":"2012-06-15","SPCOMP":1342.84,"FTSE100":5478.81,"DAXINDX":6229.41,"MSWRLD":1208.529,"DJES50I":2181.228,"DJSTOXX":244.21,"FRCAC40":3087.62,"FTALLSH":2842.44,"TOKYOSE":726.57,"HNGKNGI":19233.94,"CHSASHR":2416.018,"FTSEMIB":13390.69,"IBEX35I":6719,"ASX200I":4057.3,"KORCOMP":1858.16,"SWISSMI":5911.82,"TTOCOMP":11524.9,"AMSTEOE":297.58,"DJEURST":218.098,"BNGKSET":1165.73,"JAKCOMP":3818.109,"SWEDOMX":977.53,"DJSTO50":2320.264,"BGBEL20":2118.95,"MDAXIDX":10046.11,"HEXINDX":4948.76,"SNGPORI":2811,"TAIWGHT":7155.83,"HKHCHIE":9744.55,"MSACWF":305.597,"MSEROP":1213.252,"DKKFXIN":431.19,"ATXINDX":1926.3,"BUXINDX":17256.16,"ASX300I":4049.7,"CHZBSHR":629.346,"FSBF120":2371.42,"NLALSHR":472.95,"EUNX100":589.01,"RMBETRL":4494.51,"EUNX150":1280.29,"HKHCHAF":3851.01,"MSEAFE":1375.593,"MSPACF":1878.75,"JAPDOWA":8569.32,"DJINDUS":12767.17,"BRBOVES":56104.69,"JSEOVER":33959.87,"NASCOMP":2872.8,"NYSEALL":7664.27,"FRUSSL2":771.32,"FBMKLCI":1579.23,"NASA100":2571.23,"RSMICEX":1375.23,"MXIPC35":37738.58,"GRAGENL":560.26,"PSECOMP":4930.629,"RSRTSIN":1337.5,"POLWIGI":39738.57,"ARGMERV":2273.02,"TRKISTB":58467.79,"ISEQUIT":3069.58,"KOR200I":246.57,"ICRI500":4047.45,"OSLOASH":444.68,"CZPXIDX":885.5,"IGPAGEN":20783.83,"DJCMP65":4380.98,"PKSE100":13665.8,"SWSEALI":304.61,"POPSI20":4563.15,"TTOSP60":658.58,"CTCROBE":1619.35,"DJWRLD":233.37,"EGHFINC":454.7598,"AWWRLD":200.81,"FTEU100":2059.24,"FTSEGL":979.21,"FTASE20":213.77,"ISTA100":986.82,"LNVILSE":335.62,"SPEUROP":919.172,"PEGENRL":20634.18,"SXSAX16":192.82,"VENGENL":244.6,"AMMANFM":4419.77,"SRALLSH":4991.21,"DJUTILS":483.05,"NSEINDX":3694.23,"LUXGENI":749.39,"MADRIDI":680.7,"OMANMSM":5708.94,"COSEASH":355.31,"ICEXALL":677.64,"RIGSEIN":366.22,"ESTALSE":612.03,"TOK2NDM":2219.41,"TUTUNIN":5040.12,"FTSELAT":2611.1}
{"Date":"2012-06-18","SPCOMP":1344.78,"FTSE100":5491.09,"DAXINDX":6248.2,"MSWRLD":1211.713,"DJES50I":2155.637,"DJSTOXX":244.357,"FRCAC40":3066.19,"FTALLSH":2847.84,"TOKYOSE":738.81,"HNGKNGI":19427.81,"CHSASHR":2425.395,"FTSEMIB":13009.63,"IBEX35I":6519.9,"ASX200I":4136.9,"KORCOMP":1891.71,"SWISSMI":5938.76,"TTOCOMP":11601.13,"AMSTEOE":297.01,"DJEURST":216.631,"BNGKSET":1163.41,"JAKCOMP":3860.155,"SWEDOMX":981.05,"DJSTO50":2321.969,"BGBEL20":2110.59,"MDAXIDX":10089.15,"HEXINDX":4948.99,"SNGPORI":2824.22,"TAIWGHT":7281.5,"HKHCHIE":9818.76,"MSACWF":306.669,"MSEROP":1209.697,"DKKFXIN":432.98,"ATXINDX":1917.66,"BUXINDX":17551.95,"ASX300I":4127.88,"CHZBSHR":636.433,"FSBF120":2358.31,"NLALSHR":472.8,"EUNX100":587.43,"RMBETRL":4548.93,"EUNX150":1281.31,"HKHCHAF":3900.02,"MSEAFE":1380.416,"MSPACF":1907.774,"JAPDOWA":8721.02,"DJINDUS":12741.82,"BRBOVES":56195.21,"JSEOVER":34438.76,"NASCOMP":2895.33,"NYSEALL":7662.29,"FRUSSL2":772.53,"FBMKLCI":1582.73,"NASA100":2592.52,"RSMICEX":1389,"MXIPC35":38060.82,"GRAGENL":580.67,"PSECOMP":5050.406,"RSRTSIN":1348.38,"POLWIGI":39724.59,"ARGMERV":2269.79,"TRKISTB":58324.86,"ISEQUIT":3072.14,"KOR200I":251.37,"ICRI500":3991.35,"OSLOASH":442.91,"CZPXIDX":884.8,"IGPAGEN":20850,"DJCMP65":4402.62,"PKSE100":13754.13,"SWSEALI":305.56,"POPSI20":4575.53,"TTOSP60":662.8,"CTCROBE":1623.08,"DJWRLD":234.27,"EGHFINC":441.21,"AWWRLD":201.51,"FTEU100":2059.19,"FTSEGL":980.9,"FTASE20":222.95,"ISTA100":984.15,"LNVILSE":338.65,"SPEUROP":912.575,"PEGENRL":20714.6,"SXSAX16":192.85,"VENGENL":243.41,"AMMANFM":4433.23,"SRALLSH":4998.1,"DJUTILS":484.02,"NSEINDX":3682.23,"LUXGENI":752.98,"MADRIDI":660.16,"OMANMSM":5708.83,"COSEASH":356.63,"ICEXALL":676.8,"RIGSEIN":366.28,"ESTALSE":618.85,"TOK2NDM":2244.95,"TUTUNIN":5025.28,"FTSELAT":2645.7}
{"Date":"2012-06-19","SPCOMP":1357.98,"FTSE100":5586.31,"DAXINDX":6363.36,"MSWRLD":1226.936,"DJES50I":2198.01,"DJSTOXX":248.27,"FRCAC40":3117.92,"FTALLSH":2895.44,"TOKYOSE":734.69,"HNGKNGI":19416.67,"CHSASHR":2409.435,"FTSEMIB":13445.46,"IBEX35I":6693.9,"ASX200I":4123.3,"KORCOMP":1891.77,"SWISSMI":6034.13,"TTOCOMP":11788.36,"AMSTEOE":301.81,"DJEURST":220.737,"BNGKSET":1173.09,"JAKCOMP":3880.816,"SWEDOMX":1000.19,"DJSTO50":2358.12,"BGBEL20":2149.97,"MDAXIDX":10297.46,"HEXINDX":5051.54,"SNGPORI":2842.41,"TAIWGHT":7273.13,"HKHCHIE":9800.23,"MSACWF":310.424,"MSEROP":1238.73,"DKKFXIN":439.89,"ATXINDX":1965.02,"BUXINDX":17805.75,"ASX300I":4114.05,"CHZBSHR":635.4,"FSBF120":2396.64,"NLALSHR":479.42,"EUNX100":595.72,"RMBETRL":4535.68,"EUNX150":1301.47,"HKHCHAF":3884.96,"MSEAFE":1400.766,"MSPACF":1904.542,"JAPDOWA":8655.87,"DJINDUS":12837.33,"BRBOVES":57195.49,"JSEOVER":34714.06,"NASCOMP":2929.76,"NYSEALL":7766.26,"FRUSSL2":786.43,"FBMKLCI":1594.98,"NASA100":2620.83,"RSMICEX":1389.97,"MXIPC35":38688.65,"GRAGENL":600.07,"PSECOMP":5081.609,"RSRTSIN":1350.15,"POLWIGI":40632.72,"ARGMERV":2351.53,"TRKISTB":59299.68,"ISEQUIT":3088.29,"KOR200I":251.31,"ICRI500":4016.45,"OSLOASH":448.71,"CZPXIDX":900.1,"IGPAGEN":20918.93,"DJCMP65":4432.71,"PKSE100":13682.99,"SWSEALI":310.99,"POPSI20":4615.36,"TTOSP60":674.67,"CTCROBE":1619.96,"DJWRLD":237.07,"EGHFINC":426.3699,"AWWRLD":203.99,"FTEU100":2091.3,"FTSEGL":992.58,"FTASE20":230.11,"ISTA100":994.31,"LNVILSE":338.19,"SPEUROP":930.004,"PEGENRL":20776.54,"SXSAX16":193.06,"VENGENL":246.91,"AMMANFM":4475.66,"SRALLSH":5059.29,"DJUTILS":483.09,"NSEINDX":3663.11,"LUXGENI":768.57,"MADRIDI":677.32,"OMANMSM":5700.24,"COSEASH":362.09,"ICEXALL":675.72,"RIGSEIN":367.2,"ESTALSE":619.77,"TOK2NDM":2241.95,"TUTUNIN":5044.47,"FTSELAT":2735.1}
{"Date":"2012-06-20","SPCOMP":1355.69,"FTSE100":5622.29,"DAXINDX":6392.13,"MSWRLD":1229.503,"DJES50I":2207.492,"DJSTOXX":249.668,"FRCAC40":3126.52,"FTALLSH":2916.72,"TOKYOSE":747.34,"HNGKNGI":19518.85,"CHSASHR":2401.077,"FTSEMIB":13732.16,"IBEX35I":6796.1,"ASX200I":4132.4,"KORCOMP":1904.12,"SWISSMI":6017.91,"TTOCOMP":11759.34,"AMSTEOE":302.95,"DJEURST":222.05,"BNGKSET":1173.24,"JAKCOMP":3943.897,"SWEDOMX":1014.99,"DJSTO50":2364.605,"BGBEL20":2152.35,"MDAXIDX":10403.71,"HEXINDX":5100.75,"SNGPORI":2855.68,"TAIWGHT":7334.63,"HKHCHIE":9821.22,"MSACWF":311.192,"MSEROP":1247.733,"DKKFXIN":440.85,"ATXINDX":1976.1,"BUXINDX":17791.23,"ASX300I":4122.43,"CHZBSHR":638.795,"FSBF120":2404.43,"NLALSHR":481.16,"EUNX100":596.83,"RMBETRL":4540.81,"EUNX150":1313.86,"HKHCHAF":3874.82,"MSEAFE":1411.876,"MSPACF":1922.393,"JAPDOWA":8752.31,"DJINDUS":12824.39,"BRBOVES":57166.55,"JSEOVER":34788.37,"NASCOMP":2930.45,"NYSEALL":7757.92,"FRUSSL2":784.05,"FBMKLCI":1604.39,"NASA100":2623.33,"RSMICEX":1374.69,"MXIPC35":38973.64,"GRAGENL":603.04,"PSECOMP":5146.457,"RSRTSIN":1332.64,"POLWIGI":40511.78,"ARGMERV":2351.53,"TRKISTB":59401.26,"ISEQUIT":3083.58,"KOR200I":252.92,"ICRI500":4037.8,"OSLOASH":452.32,"CZPXIDX":896.7,"IGPAGEN":21057.75,"DJCMP65":4415.52,"PKSE100":13667.18,"SWSEALI":315.28,"POPSI20":4678.13,"TTOSP60":672.93,"CTCROBE":1619.75,"DJWRLD":237.7,"EGHFINC":428.1599,"AWWRLD":204.55,"FTEU100":2098.04,"FTSEGL":993.38,"FTASE20":227.01,"ISTA100":989.18,"LNVILSE":339.69,"SPEUROP":935.122,"PEGENRL":20712.41,"SXSAX16":193.61,"VENGENL":252.82,"AMMANFM":4470.8,"SRALLSH":5078.06,"DJUTILS":477.47,"NSEINDX":3694.55,"LUXGENI":775.16,"MADRIDI":687.89,"OMANMSM":5689.59,"COSEASH":363.12,"ICEXALL":676.03,"RIGSEIN":368.09,"ESTALSE":624.75,"TOK2NDM":2261.55,"TUTUNIN":5043.22,"FTSELAT":2749.7}
{"Date":"2012-06-21","SPCOMP":1325.51,"FTSE100":5566.36,"DAXINDX":6343.13,"MSWRLD":1206.861,"DJES50I":2199.418,"DJSTOXX":248.404,"FRCAC40":3114.22,"FTALLSH":2889.09,"TOKYOSE":753.96,"HNGKNGI":19265.07,"CHSASHR":2367.526,"FTSEMIB":13751.63,"IBEX35I":6773.5,"ASX200I":4087.6,"KORCOMP":1889.15,"SWISSMI":6012.19,"TTOCOMP":11408.32,"AMSTEOE":301.64,"DJEURST":221.104,"BNGKSET":1159.05,"JAKCOMP":3901.788,"SWEDOMX":1009.84,"DJSTO50":2353.369,"BGBEL20":2143.09,"MDAXIDX":10372.53,"HEXINDX":5071.56,"SNGPORI":2830.15,"TAIWGHT":7279.05,"HKHCHIE":9663.42,"MSACWF":305.526,"MSEROP":1231.496,"DKKFXIN":439.99,"ATXINDX":1952.08,"BUXINDX":17493.18,"ASX300I":4078.21,"CHZBSHR":636.858,"FSBF120":2394.45,"NLALSHR":478.75,"EUNX100":594.93,"RMBETRL":4504.8,"EUNX150":1308.5,"HKHCHAF":3751.83,"MSEAFE":1396.209,"MSPACF":1907.789,"JAPDOWA":8824.07,"DJINDUS":12573.57,"BRBOVES":55505.17,"JSEOVER":34534.05,"NASCOMP":2859.09,"NYSEALL":7566.11,"FRUSSL2":764.83,"FBMKLCI":1601.43,"NASA100":2556.96,"RSMICEX":1363.58,"MXIPC35":38515.94,"GRAGENL":614.09,"PSECOMP":5109.43,"RSRTSIN":1306.85,"POLWIGI":40207.61,"ARGMERV":2311.43,"TRKISTB":60439.83,"ISEQUIT":3061.63,"KOR200I":250.46,"ICRI500":4074.2,"OSLOASH":443.88,"CZPXIDX":902.1,"IGPAGEN":20922.64,"DJCMP65":4334.74,"PKSE100":13600.6,"SWSEALI":313.55,"POPSI20":4660.63,"TTOSP60":652.48,"CTCROBE":1635.5,"DJWRLD":233.45,"EGHFINC":422.5698,"AWWRLD":200.87,"FTEU100":2087.17,"FTSEGL":975.27,"FTASE20":231.75,"ISTA100":985.12,"LNVILSE":340.88,"SPEUROP":931.337,"PEGENRL":20434.58,"SXSAX16":191.55,"VENGENL":251.48,"AMMANFM":4379.75,"SRALLSH":5042.07,"DJUTILS":471.58,"NSEINDX":3682.24,"LUXGENI":766.15,"MADRIDI":686.37,"OMANMSM":5665.66,"COSEASH":361.96,"ICEXALL":666.15,"RIGSEIN":367.9,"ESTALSE":623.56,"TOK2NDM":2270.25,"TUTUNIN":5026.11,"FTSELAT":2744.5}
{"Date":"2012-06-22","SPCOMP":1335.02,"FTSE100":5513.69,"DAXINDX":6263.25,"MSWRLD":1205.67,"DJES50I":2186.811,"DJSTOXX":246.583,"FRCAC40":3090.9,"FTALLSH":2861.52,"TOKYOSE":750.92,"HNGKNGI":18995.13,"CHSASHR":2367.526,"FTSEMIB":13662.8,"IBEX35I":6876.3,"ASX200I":4048.2,"KORCOMP":1847.39,"SWISSMI":5989.33,"TTOCOMP":11435.54,"AMSTEOE":298.76,"DJEURST":219.578,"BNGKSET":1152.91,"JAKCOMP":3889.523,"SWEDOMX":1009.84,"DJSTO50":2341.642,"BGBEL20":2126.37,"MDAXIDX":10175.72,"HEXINDX":5071.56,"SNGPORI":2828.09,"TAIWGHT":7222.05,"HKHCHIE":9504.19,"MSACWF":304.631,"MSEROP":1215.675,"DKKFXIN":438.64,"ATXINDX":1910.11,"BUXINDX":17232.59,"ASX300I":4038.47,"CHZBSHR":636.858,"FSBF120":2374.94,"NLALSHR":474.15,"EUNX100":590.31,"RMBETRL":4473.48,"EUNX150":1296.52,"HKHCHAF":3699.99,"MSEAFE":1379.847,"MSPACF":1889.077,"JAPDOWA":8798.35,"DJINDUS":12640.78,"BRBOVES":55439.5,"JSEOVER":34118.87,"NASCOMP":2892.42,"NYSEALL":7616.59,"FRUSSL2":775.16,"FBMKLCI":1603.07,"NASA100":2585.53,"RSMICEX":1347.15,"MXIPC35":39071.5,"GRAGENL":608.41,"PSECOMP":5120.066,"RSRTSIN":1281.88,"POLWIGI":40187.43,"ARGMERV":2341.49,"TRKISTB":60451.41,"ISEQUIT":3041.76,"KOR200I":244.15,"ICRI500":4063.75,"OSLOASH":436.71,"CZPXIDX":899.6,"IGPAGEN":20914.4,"DJCMP65":4337.45,"PKSE100":13730.82,"SWSEALI":313.55,"POPSI20":4694.25,"TTOSP60":655.24,"CTCROBE":1635.5,"DJWRLD":232.77,"EGHFINC":422.5698,"AWWRLD":200.23,"FTEU100":2075.16,"FTSEGL":973.98,"FTASE20":227.78,"ISTA100":989.41,"LNVILSE":341.82,"SPEUROP":925.055,"PEGENRL":20509.26,"SXSAX16":189.25,"VENGENL":251.62,"AMMANFM":4389.39,"SRALLSH":5039.15,"DJUTILS":472.06,"NSEINDX":3704.7,"LUXGENI":761.97,"MADRIDI":696.18,"OMANMSM":5655.99,"COSEASH":360.97,"ICEXALL":667.21,"RIGSEIN":368.89,"ESTALSE":621.02,"TOK2NDM":2275.52,"TUTUNIN":5019.52,"FTSELAT":2683.1}
{"Date":"2012-06-25","SPCOMP":1313.72,"FTSE100":5450.65,"DAXINDX":6132.39,"MSWRLD":1188.274,"DJES50I":2130.707,"DJSTOXX":242.82,"FRCAC40":3021.64,"FTALLSH":2828.05,"TOKYOSE":745.22,"HNGKNGI":18897.45,"CHSASHR":2328.986,"FTSEMIB":13113.78,"IBEX35I":6624,"ASX200I":4027.8,"KORCOMP":1825.38,"SWISSMI":5944.48,"TTOCOMP":11330.39,"AMSTEOE":294.28,"DJEURST":214.513,"BNGKSET":1147.43,"JAKCOMP":3857.589,"SWEDOMX":985.34,"DJSTO50":2312.343,"BGBEL20":2107.44,"MDAXIDX":10024.61,"HEXINDX":4900.66,"SNGPORI":2815.26,"TAIWGHT":7166.38,"HKHCHIE":9364.03,"MSACWF":300.244,"MSEROP":1192.233,"DKKFXIN":432.08,"ATXINDX":1880.77,"BUXINDX":16806.16,"ASX300I":4017.95,"CHZBSHR":625.052,"FSBF120":2325.31,"NLALSHR":467.89,"EUNX100":581.21,"RMBETRL":4427.61,"EUNX150":1271.02,"HKHCHAF":3670.84,"MSEAFE":1362.368,"MSPACF":1885.906,"JAPDOWA":8734.62,"DJINDUS":12502.66,"BRBOVES":53805.38,"JSEOVER":33821.98,"NASCOMP":2836.17,"NYSEALL":7491.87,"FRUSSL2":761.9,"FBMKLCI":1603.12,"NASA100":2533.54,"RSMICEX":1330.15,"MXIPC35":39157.51,"GRAGENL":566.79,"PSECOMP":5167.199,"RSRTSIN":1261.89,"POLWIGI":39728.44,"ARGMERV":2287.84,"TRKISTB":59479.36,"ISEQUIT":3017.67,"KOR200I":240.75,"ICRI500":4044.75,"OSLOASH":432.87,"CZPXIDX":878.4,"IGPAGEN":20782.82,"DJCMP65":4285.33,"PKSE100":13642.19,"SWSEALI":306.05,"POPSI20":4649.9,"TTOSP60":650.3,"CTCROBE":1635.5,"DJWRLD":229.42,"EGHFINC":463.45,"AWWRLD":197.3,"FTEU100":2045.23,"FTSEGL":958.9,"FTASE20":208.26,"ISTA100":977.79,"LNVILSE":338.94,"SPEUROP":903.165,"PEGENRL":20426.87,"SXSAX16":191.3,"VENGENL":252.85,"AMMANFM":4396.62,"SRALLSH":4990.43,"DJUTILS":470.21,"NSEINDX":3725.55,"LUXGENI":746.49,"MADRIDI":670,"OMANMSM":5662.91,"COSEASH":355.79,"ICEXALL":662.83,"RIGSEIN":370.2,"ESTALSE":615.9,"TOK2NDM":2289.66,"TUTUNIN":5010.09,"FTSELAT":2634.9}
{"Date":"2012-06-26","SPCOMP":1319.98,"FTSE100":5446.96,"DAXINDX":6136.69,"MSWRLD":1190.43,"DJES50I":2127.954,"DJSTOXX":242.588,"FRCAC40":3012.71,"FTALLSH":2826.4,"TOKYOSE":738.89,"HNGKNGI":18981.84,"CHSASHR":2326.842,"FTSEMIB":12968.18,"IBEX35I":6528.4,"ASX200I":4013.3,"KORCOMP":1817.81,"SWISSMI":5957.72,"TTOCOMP":11334.42,"AMSTEOE":294.05,"DJEURST":213.687,"BNGKSET":1151.09,"JAKCOMP":3881.401,"SWEDOMX":981.64,"DJSTO50":2316.95,"BGBEL20":2106.24,"MDAXIDX":9963.21,"HEXINDX":4863.68,"SNGPORI":2805.63,"TAIWGHT":7137.93,"HKHCHIE":9398.29,"MSACWF":300.833,"MSEROP":1190.5,"DKKFXIN":428.68,"ATXINDX":1855.45,"BUXINDX":16901.31,"ASX300I":4002.92,"CHZBSHR":617.892,"FSBF120":2316.87,"NLALSHR":467.35,"EUNX100":580.3,"RMBETRL":4348.22,"EUNX150":1257.5,"HKHCHAF":3689.76,"MSEAFE":1358.987,"MSPACF":1878.329,"JAPDOWA":8663.99,"DJINDUS":12534.67,"BRBOVES":53836.57,"JSEOVER":33851.37,"NASCOMP":2854.06,"NYSEALL":7527.09,"FRUSSL2":765.02,"FBMKLCI":1594.1,"NASA100":2549.84,"RSMICEX":1342.82,"MXIPC35":39339.15,"GRAGENL":575.83,"PSECOMP":5193.84,"RSRTSIN":1288.67,"POLWIGI":40349.79,"ARGMERV":2276.42,"TRKISTB":60126.55,"ISEQUIT":3026.16,"KOR200I":239.68,"ICRI500":4053.2,"OSLOASH":433.38,"CZPXIDX":884.1,"IGPAGEN":20778.8,"DJCMP65":4298.15,"PKSE100":13656.04,"SWSEALI":304.33,"POPSI20":4556.36,"TTOSP60":650.31,"CTCROBE":1626.33,"DJWRLD":229.83,"EGHFINC":474.22,"AWWRLD":197.68,"FTEU100":2048.77,"FTSEGL":961.77,"FTASE20":211.64,"ISTA100":976.43,"LNVILSE":338.73,"SPEUROP":900.334,"PEGENRL":20372.07,"SXSAX16":190.83,"VENGENL":251.8,"AMMANFM":4401.05,"SRALLSH":4989.99,"DJUTILS":471.75,"NSEINDX":3738.15,"LUXGENI":742.17,"MADRIDI":660.92,"OMANMSM":5657.24,"COSEASH":352.79,"ICEXALL":653.49,"RIGSEIN":370.31,"ESTALSE":613.8,"TOK2NDM":2280.13,"TUTUNIN":5002.67,"FTSELAT":2625}
{"Date":"2012-06-27","SPCOMP":1331.85,"FTSE100":5523.92,"DAXINDX":6228.99,"MSWRLD":1201.707,"DJES50I":2165.611,"DJSTOXX":245.868,"FRCAC40":3063.12,"FTALLSH":2863.33,"TOKYOSE":745.48,"HNGKNGI":19176.95,"CHSASHR":2321.464,"FTSEMIB":13302.77,"IBEX35I":6666.9,"ASX200I":4043.2,"KORCOMP":1817.65,"SWISSMI":5996.53,"TTOCOMP":11410.94,"AMSTEOE":298.07,"DJEURST":217.3,"BNGKSET":1165.98,"JAKCOMP":3934.867,"SWEDOMX":991.97,"DJSTO50":2347.378,"BGBEL20":2139.61,"MDAXIDX":10014.34,"HEXINDX":4941.45,"SNGPORI":2841.6,"TAIWGHT":7183.01,"HKHCHIE":9461.22,"MSACWF":303.588,"MSEROP":1205.59,"DKKFXIN":433.63,"ATXINDX":1883.01,"BUXINDX":16990.96,"ASX300I":4032.25,"CHZBSHR":621.03,"FSBF120":2355.43,"NLALSHR":473.61,"EUNX100":589.85,"RMBETRL":4386.9,"EUNX150":1275.74,"HKHCHAF":3753.87,"MSEAFE":1373.415,"MSPACF":1891.74,"JAPDOWA":8730.49,"DJINDUS":12627.01,"BRBOVES":53108.93,"JSEOVER":33748.13,"NASCOMP":2875.32,"NYSEALL":7598.05,"FRUSSL2":776.24,"FBMKLCI":1601.89,"NASA100":2565.53,"RSMICEX":1365.93,"MXIPC35":39490.68,"GRAGENL":579.69,"PSECOMP":5257.918,"RSRTSIN":1306.82,"POLWIGI":40710.03,"ARGMERV":2279.52,"TRKISTB":61184.33,"ISEQUIT":3066.23,"KOR200I":239.85,"ICRI500":4069.85,"OSLOASH":443.85,"CZPXIDX":886.3,"IGPAGEN":20830.12,"DJCMP65":4330.22,"PKSE100":13799.12,"SWSEALI":307.54,"POPSI20":4628.96,"TTOSP60":654.15,"CTCROBE":1622.05,"DJWRLD":231.91,"EGHFINC":472.6299,"AWWRLD":199.5,"FTEU100":2075.93,"FTSEGL":970.56,"FTASE20":213.37,"ISTA100":978.4,"LNVILSE":337.53,"SPEUROP":915.76,"PEGENRL":20334.85,"SXSAX16":190.82,"VENGENL":251.99,"AMMANFM":4397.86,"SRALLSH":4995.69,"DJUTILS":477.32,"NSEINDX":3739,"LUXGENI":749.09,"MADRIDI":674.55,"OMANMSM":5652.39,"COSEASH":356.46,"ICEXALL":658.75,"RIGSEIN":367.7,"ESTALSE":615.51,"TOK2NDM":2285.81,"TUTUNIN":4966.71,"FTSELAT":2655.1}
{"Date":"2012-06-28","SPCOMP":1329.04,"FTSE100":5493.06,"DAXINDX":6149.91,"MSWRLD":1199.935,"DJES50I":2157.623,"DJSTOXX":244.674,"FRCAC40":3051.68,"FTALLSH":2848,"TOKYOSE":758.81,"HNGKNGI":19025.27,"CHSASHR":2299.389,"FTSEMIB":13391.3,"IBEX35I":6721.7,"ASX200I":4044.8,"KORCOMP":1819.18,"SWISSMI":5986.85,"TTOCOMP":11424.7,"AMSTEOE":297.22,"DJEURST":216.448,"BNGKSET":1171.32,"JAKCOMP":3887.575,"SWEDOMX":979.53,"DJSTO50":2333.42,"BGBEL20":2146.05,"MDAXIDX":9941.27,"HEXINDX":4900.66,"SNGPORI":2846.82,"TAIWGHT":7169.61,"HKHCHIE":9336.38,"MSACWF":302.928,"MSEROP":1197.091,"DKKFXIN":434.32,"ATXINDX":1885.1,"BUXINDX":16783.26,"ASX300I":4033.77,"CHZBSHR":620.675,"FSBF120":2346.39,"NLALSHR":472.96,"EUNX100":588.45,"RMBETRL":4431.76,"EUNX150":1270.5,"HKHCHAF":3722.2,"MSEAFE":1373.616,"MSPACF":1916.887,"JAPDOWA":8874.11,"DJINDUS":12602.26,"BRBOVES":52652.25,"JSEOVER":33252.55,"NASCOMP":2849.49,"NYSEALL":7597.52,"FRUSSL2":775.89,"FBMKLCI":1594.24,"NASA100":2536.65,"RSMICEX":1342.91,"MXIPC35":39637.66,"GRAGENL":578.31,"PSECOMP":5256.148,"RSRTSIN":1280.92,"POLWIGI":40165.34,"ARGMERV":2268.11,"TRKISTB":60822.57,"ISEQUIT":3072.8,"KOR200I":239.98,"ICRI500":4075.05,"OSLOASH":444.54,"CZPXIDX":880.6,"IGPAGEN":20820.82,"DJCMP65":4336.07,"PKSE100":13805.42,"SWSEALI":303.8,"POPSI20":4582.94,"TTOSP60":655.03,"CTCROBE":1637.4,"DJWRLD":231.48,"EGHFINC":478.8899,"AWWRLD":199.03,"FTEU100":2064.64,"FTSEGL":967.53,"FTASE20":211.49,"ISTA100":969.86,"LNVILSE":338.16,"SPEUROP":912.445,"PEGENRL":20207.16,"SXSAX16":189.42,"VENGENL":250.72,"AMMANFM":4389.82,"SRALLSH":4955.91,"DJUTILS":477.96,"NSEINDX":3704.7,"LUXGENI":758.56,"MADRIDI":679.78,"OMANMSM":5689.83,"COSEASH":356.65,"ICEXALL":666.35,"RIGSEIN":368.49,"ESTALSE":617.42,"TOK2NDM":2294.74,"TUTUNIN":4974.54,"FTSELAT":2643.3}
{"Date":"2012-06-29","SPCOMP":1362.16,"FTSE100":5571.15,"DAXINDX":6416.28,"MSWRLD":1235.716,"DJES50I":2264.721,"DJSTOXX":251.172,"FRCAC40":3196.65,"FTALLSH":2891.45,"TOKYOSE":770.08,"HNGKNGI":19441.46,"CHSASHR":2330.498,"FTSEMIB":14274.37,"IBEX35I":7102.2,"ASX200I":4094.6,"KORCOMP":1854.01,"SWISSMI":6066.86,"TTOCOMP":11596.56,"AMSTEOE":307.31,"DJEURST":226.419,"BNGKSET":1172.11,"JAKCOMP":3955.577,"SWEDOMX":1019.06,"DJSTO50":2380.994,"BGBEL20":2227.63,"MDAXIDX":10343.71,"HEXINDX":5073.44,"SNGPORI":2878.45,"TAIWGHT":7296.28,"HKHCHIE":9574.84,"MSACWF":312.111,"MSEROP":1253.978,"DKKFXIN":446.04,"ATXINDX":1975.35,"BUXINDX":17341.07,"ASX300I":4083.98,"CHZBSHR":627.459,"FSBF120":2452.65,"NLALSHR":486.38,"EUNX100":611.81,"RMBETRL":4528.16,"EUNX150":1318.08,"HKHCHAF":3796.96,"MSEAFE":1423.375,"MSPACF":1949.329,"JAPDOWA":9006.78,"DJINDUS":12880.09,"BRBOVES":54354.63,"JSEOVER":33708.31,"NASCOMP":2935.06,"NYSEALL":7801.84,"FRUSSL2":798.49,"FBMKLCI":1599.15,"NASA100":2615.72,"RSMICEX":1387.52,"MXIPC35":40199.55,"GRAGENL":611.16,"PSECOMP":5246.406,"RSRTSIN":1350.51,"POLWIGI":40810.88,"ARGMERV":2346.68,"TRKISTB":62543.49,"ISEQUIT":3148.62,"KOR200I":244.9,"ICRI500":4170.65,"OSLOASH":458.32,"CZPXIDX":900.9,"IGPAGEN":21079.74,"DJCMP65":4427.42,"PKSE100":13801.41,"SWSEALI":315.97,"POPSI20":4697.96,"TTOSP60":663.62,"CTCROBE":1693.85,"DJWRLD":238.46,"EGHFINC":478.8899,"AWWRLD":205.13,"FTEU100":2114.33,"FTSEGL":996.09,"FTASE20":227.14,"ISTA100":990.06,"LNVILSE":339.89,"SPEUROP":955.063,"PEGENRL":20207.16,"SXSAX16":187.67,"VENGENL":251.84,"AMMANFM":4389.82,"SRALLSH":4965.77,"DJUTILS":481.36,"NSEINDX":3703.94,"LUXGENI":780.4,"MADRIDI":718.49,"OMANMSM":5661.24,"COSEASH":365.76,"ICEXALL":677.65,"RIGSEIN":373.26,"ESTALSE":623.26,"TOK2NDM":2309.65,"TUTUNIN":4982.12,"FTSELAT":2712.4}
{"Date":"2012-07-02","SPCOMP":1365.51,"FTSE100":5640.64,"DAXINDX":6496.08,"MSWRLD":1240.496,"DJES50I":2292.079,"DJSTOXX":254.821,"FRCAC40":3240.2,"FTALLSH":2927.12,"TOKYOSE":769.34,"HNGKNGI":19441.46,"CHSASHR":2331.181,"FTSEMIB":14308.79,"IBEX35I":7124,"ASX200I":4133,"KORCOMP":1851.65,"SWISSMI":6109.41,"TTOCOMP":11596.56,"AMSTEOE":310.27,"DJEURST":229.04,"BNGKSET":1188.74,"JAKCOMP":3991.54,"SWEDOMX":1024.86,"DJSTO50":2419.419,"BGBEL20":2254.13,"MDAXIDX":10454.46,"HEXINDX":5163.73,"SNGPORI":2910.59,"TAIWGHT":7345.16,"HKHCHIE":9574.84,"MSACWF":313.336,"MSEROP":1261.5,"DKKFXIN":451.39,"ATXINDX":2013.72,"BUXINDX":17277.24,"ASX300I":4122.42,"CHZBSHR":633.187,"FSBF120":2486.57,"NLALSHR":491.06,"EUNX100":620.27,"RMBETRL":4661.55,"EUNX150":1341.78,"HKHCHAF":3796.96,"MSEAFE":1431.871,"MSPACF":1960.446,"JAPDOWA":9003.48,"DJINDUS":12871.39,"BRBOVES":54692.79,"JSEOVER":33652.69,"NASCOMP":2951.24,"NYSEALL":7832.23,"FRUSSL2":807.94,"FBMKLCI":1600.85,"NASA100":2625.03,"RSMICEX":1402.74,"MXIPC35":40108.92,"GRAGENL":615.47,"PSECOMP":5300.238,"RSRTSIN":1357.34,"POLWIGI":40585.86,"ARGMERV":2369.22,"TRKISTB":61951.16,"ISEQUIT":3161.37,"KOR200I":244.46,"ICRI500":4180.9,"OSLOASH":462.04,"CZPXIDX":911.5,"IGPAGEN":21079.74,"DJCMP65":4430.61,"PKSE100":14142.92,"SWSEALI":317.33,"POPSI20":4805.38,"TTOSP60":663.62,"CTCROBE":1699.71,"DJWRLD":239.48,"EGHFINC":497.5999,"AWWRLD":205.94,"FTEU100":2144.32,"FTSEGL":999.73,"FTASE20":227.64,"ISTA100":986.95,"LNVILSE":339.86,"SPEUROP":965.993,"PEGENRL":20645.1,"SXSAX16":187.57,"VENGENL":251.84,"AMMANFM":4437.29,"SRALLSH":4952.93,"DJUTILS":484.5,"NSEINDX":3763.91,"LUXGENI":786.3,"MADRIDI":721.3,"OMANMSM":5621.89,"COSEASH":369.92,"ICEXALL":675.05,"RIGSEIN":373.32,"ESTALSE":624.32,"TOK2NDM":2322.26,"TUTUNIN":4987.9,"FTSELAT":2751.6}
{"Date":"2012-07-03","SPCOMP":1374.02,"FTSE100":5687.73,"DAXINDX":6578.21,"MSWRLD":1251.4,"DJES50I":2320.429,"DJSTOXX":257.389,"FRCAC40":3271.2,"FTALLSH":2951.72,"TOKYOSE":777.11,"HNGKNGI":19735.53,"CHSASHR":2334.503,"FTSEMIB":14494.41,"IBEX35I":7219.5,"ASX200I":4127.2,"KORCOMP":1867.82,"SWISSMI":6194.08,"TTOCOMP":11848.75,"AMSTEOE":314.34,"DJEURST":231.667,"BNGKSET":1198.07,"JAKCOMP":4049.893,"SWEDOMX":1040.16,"DJSTO50":2442.863,"BGBEL20":2267.24,"MDAXIDX":10644.7,"HEXINDX":5224.84,"SNGPORI":2945.33,"TAIWGHT":7418.36,"HKHCHIE":9711.57,"MSACWF":316.385,"MSEROP":1276.635,"DKKFXIN":458.25,"ATXINDX":2021.47,"BUXINDX":17461.35,"ASX300I":4116.89,"CHZBSHR":634.257,"FSBF120":2510.19,"NLALSHR":497.39,"EUNX100":625.29,"RMBETRL":4702.81,"EUNX150":1356.51,"HKHCHAF":3836.58,"MSEAFE":1445.285,"MSPACF":1969.843,"JAPDOWA":9066.59,"DJINDUS":12943.82,"BRBOVES":55780.32,"JSEOVER":33985.71,"NASCOMP":2976.09,"NYSEALL":7901.67,"FRUSSL2":818.49,"FBMKLCI":1607.74,"NASA100":2645.84,"RSMICEX":1437.45,"MXIPC35":40434.71,"GRAGENL":620.07,"PSECOMP":5365.699,"RSRTSIN":1408.43,"POLWIGI":40788.16,"ARGMERV":2413.8,"TRKISTB":62721.31,"ISEQUIT":3189.31,"KOR200I":246.8,"ICRI500":4196.7,"OSLOASH":470.91,"CZPXIDX":912.7,"IGPAGEN":21161.29,"DJCMP65":4448.02,"PKSE100":14200.79,"SWSEALI":322.14,"POPSI20":4893.93,"TTOSP60":678.76,"CTCROBE":1676.55,"DJWRLD":241.85,"EGHFINC":499.5,"AWWRLD":207.96,"FTEU100":2166.92,"FTSEGL":1008.34,"FTASE20":227.49,"ISTA100":988.2,"LNVILSE":339.69,"SPEUROP":977.131,"PEGENRL":20776.82,"SXSAX16":188.62,"VENGENL":246.9,"AMMANFM":4420.24,"SRALLSH":4952.93,"DJUTILS":482.89,"NSEINDX":3790.07,"LUXGENI":802.06,"MADRIDI":730.53,"OMANMSM":5578.38,"COSEASH":375.3,"ICEXALL":676.33,"RIGSEIN":373.82,"ESTALSE":620.08,"TOK2NDM":2323.6,"TUTUNIN":5022.83,"FTSELAT":2817.4}
{"Date":"2012-07-04","SPCOMP":1374.02,"FTSE100":5684.47,"DAXINDX":6564.8,"MSWRLD":1250.168,"DJES50I":2312.412,"DJSTOXX":257.332,"FRCAC40":3267.75,"FTALLSH":2949.57,"TOKYOSE":778.7,"HNGKNGI":19709.75,"CHSASHR":2332.484,"FTSEMIB":14381.2,"IBEX35I":7168.5,"ASX200I":4172.2,"KORCOMP":1874.45,"SWISSMI":6201.31,"TTOCOMP":11913.87,"AMSTEOE":314.83,"DJEURST":231.257,"BNGKSET":1194.15,"JAKCOMP":4075.917,"SWEDOMX":1038.42,"DJSTO50":2440.952,"BGBEL20":2263.73,"MDAXIDX":10690.58,"HEXINDX":5215.08,"SNGPORI":2948.77,"TAIWGHT":7422.59,"HKHCHIE":9684.47,"MSACWF":316.092,"MSEROP":1266.791,"DKKFXIN":459.61,"ATXINDX":2015.03,"BUXINDX":17394.21,"ASX300I":4162.76,"CHZBSHR":634.622,"FSBF120":2508.61,"NLALSHR":498.88,"EUNX100":625.57,"RMBETRL":4551.91,"EUNX150":1362.86,"HKHCHAF":3835.67,"MSEAFE":1440.74,"MSPACF":1979.684,"JAPDOWA":9104.17,"DJINDUS":12943.82,"BRBOVES":56076.82,"JSEOVER":34041.12,"NASCOMP":2976.09,"NYSEALL":7901.67,"FRUSSL2":818.49,"FBMKLCI":1613.75,"NASA100":2645.84,"RSMICEX":1444.31,"MXIPC35":40353.43,"GRAGENL":650.27,"PSECOMP":5354.719,"RSRTSIN":1408.21,"POLWIGI":40635.55,"ARGMERV":2426.56,"TRKISTB":62986.09,"ISEQUIT":3218.39,"KOR200I":247.76,"ICRI500":4213.05,"OSLOASH":466.36,"CZPXIDX":916.3,"IGPAGEN":21154.27,"DJCMP65":4448.02,"PKSE100":14178.1,"SWSEALI":321.86,"POPSI20":4945.84,"TTOSP60":682.23,"CTCROBE":1667.11,"DJWRLD":241.67,"EGHFINC":493.3899,"AWWRLD":207.76,"FTEU100":2165.58,"FTSEGL":1006.84,"FTASE20":238.32,"ISTA100":988.42,"LNVILSE":339.24,"SPEUROP":975.563,"PEGENRL":20718.49,"SXSAX16":187.53,"VENGENL":248.43,"AMMANFM":4418.11,"SRALLSH":4946.58,"DJUTILS":482.89,"NSEINDX":3791.79,"LUXGENI":803.36,"MADRIDI":725.95,"OMANMSM":5557.57,"COSEASH":376.18,"ICEXALL":678.88,"RIGSEIN":377.33,"ESTALSE":629.48,"TOK2NDM":2323.82,"TUTUNIN":5024.05,"FTSELAT":2800.2}
{"Date":"2012-07-05","SPCOMP":1367.58,"FTSE100":5692.63,"DAXINDX":6535.56,"MSWRLD":1242.387,"DJES50I":2284.921,"DJSTOXX":256.926,"FRCAC40":3229.36,"FTALLSH":2952.19,"TOKYOSE":776.37,"HNGKNGI":19809.13,"CHSASHR":2305.326,"FTSEMIB":14088.74,"IBEX35I":6954.2,"ASX200I":4169.2,"KORCOMP":1875.49,"SWISSMI":6202.32,"TTOCOMP":11817.03,"AMSTEOE":312.97,"DJEURST":228.718,"BNGKSET":1201.8,"JAKCOMP":4069.836,"SWEDOMX":1035.87,"DJSTO50":2441.692,"BGBEL20":2242.88,"MDAXIDX":10606.38,"HEXINDX":5196.75,"SNGPORI":2971.47,"TAIWGHT":7387.78,"HKHCHIE":9702.91,"MSACWF":314.327,"MSEROP":1252.154,"DKKFXIN":462.5,"ATXINDX":1997.83,"BUXINDX":17311.96,"ASX300I":4159.54,"CHZBSHR":634.764,"FSBF120":2481.37,"NLALSHR":496.84,"EUNX100":620.37,"RMBETRL":4533.55,"EUNX150":1352.46,"HKHCHAF":3841.69,"MSEAFE":1429.115,"MSPACF":1975.86,"JAPDOWA":9079.8,"DJINDUS":12896.67,"BRBOVES":56379.06,"JSEOVER":34222.58,"NASCOMP":2976.12,"NYSEALL":7837.78,"FRUSSL2":817.43,"FBMKLCI":1614.43,"NASA100":2647.47,"RSMICEX":1435.76,"MXIPC35":40040.69,"GRAGENL":637.05,"PSECOMP":5369.977,"RSRTSIN":1388.07,"POLWIGI":41013.96,"ARGMERV":2381,"TRKISTB":61972.14,"ISEQUIT":3214.67,"KOR200I":247.67,"ICRI500":4236.95,"OSLOASH":463.08,"CZPXIDX":916.3,"IGPAGEN":21181.18,"DJCMP65":4437.74,"PKSE100":14170.91,"SWSEALI":321.63,"POPSI20":4863.18,"TTOSP60":675.62,"CTCROBE":1677.2,"DJWRLD":240.38,"EGHFINC":496.8599,"AWWRLD":206.61,"FTEU100":2165.5,"FTSEGL":1002.19,"FTASE20":232.55,"ISTA100":990.99,"LNVILSE":340.55,"SPEUROP":964.722,"PEGENRL":20661.89,"SXSAX16":187.53,"VENGENL":248.43,"AMMANFM":4430.99,"SRALLSH":4924.61,"DJUTILS":480.41,"NSEINDX":3795.32,"LUXGENI":793.38,"MADRIDI":704.5,"OMANMSM":5577.29,"COSEASH":377.97,"ICEXALL":682.99,"RIGSEIN":375.02,"ESTALSE":631.58,"TOK2NDM":2318.77,"TUTUNIN":5017.97,"FTSELAT":2849.4}
{"Date":"2012-07-06","SPCOMP":1354.68,"FTSE100":5662.63,"DAXINDX":6410.11,"MSWRLD":1229.356,"DJES50I":2235.514,"DJSTOXX":254.402,"FRCAC40":3168.79,"FTALLSH":2936.85,"TOKYOSE":771.83,"HNGKNGI":19800.64,"CHSASHR":2328.626,"FTSEMIB":13732.07,"IBEX35I":6738.9,"ASX200I":4157.8,"KORCOMP":1858.2,"SWISSMI":6183.67,"TTOCOMP":11659.96,"AMSTEOE":309.84,"DJEURST":224.281,"BNGKSET":1200.08,"JAKCOMP":4055.197,"SWEDOMX":1023.87,"DJSTO50":2423.309,"BGBEL20":2211.5,"MDAXIDX":10448.74,"HEXINDX":5099.14,"SNGPORI":2978.55,"TAIWGHT":7368.59,"HKHCHIE":9679.62,"MSACWF":311.066,"MSEROP":1232.803,"DKKFXIN":460.2,"ATXINDX":1956.66,"BUXINDX":17096.31,"ASX300I":4148.64,"CHZBSHR":639.868,"FSBF120":2437.54,"NLALSHR":493.03,"EUNX100":611.49,"RMBETRL":4506.74,"EUNX150":1326.9,"HKHCHAF":3862.93,"MSEAFE":1413.828,"MSPACF":1971.099,"JAPDOWA":9020.75,"DJINDUS":12772.47,"BRBOVES":55394.05,"JSEOVER":34226.21,"NASCOMP":2937.33,"NYSEALL":7756.62,"FRUSSL2":807.14,"FBMKLCI":1620.55,"NASA100":2612.29,"RSMICEX":1414.28,"MXIPC35":39831.65,"GRAGENL":638.86,"PSECOMP":5362.68,"RSRTSIN":1357.71,"POLWIGI":40792.66,"ARGMERV":2383.69,"TRKISTB":62780.58,"ISEQUIT":3173.15,"KOR200I":245.07,"ICRI500":4224.15,"OSLOASH":457.34,"CZPXIDX":916.3,"IGPAGEN":21127.37,"DJCMP65":4399.78,"PKSE100":14310.18,"SWSEALI":317.86,"POPSI20":4739.43,"TTOSP60":666.45,"CTCROBE":1674.78,"DJWRLD":237.89,"EGHFINC":496.8599,"AWWRLD":204.46,"FTEU100":2145.57,"FTSEGL":991.8,"FTASE20":232.36,"ISTA100":984.63,"LNVILSE":340.55,"SPEUROP":945.471,"PEGENRL":20602.68,"SXSAX16":191.18,"VENGENL":248.43,"AMMANFM":4423.5,"SRALLSH":4928.64,"DJUTILS":478.43,"NSEINDX":3793.32,"LUXGENI":789.58,"MADRIDI":682.61,"OMANMSM":5561.33,"COSEASH":375.54,"ICEXALL":682.57,"RIGSEIN":378.74,"ESTALSE":633.23,"TOK2NDM":2321.44,"TUTUNIN":5016.93,"FTSELAT":2816.7}
{"Date":"2012-07-09","SPCOMP":1352.46,"FTSE100":5627.33,"DAXINDX":6387.57,"MSWRLD":1224.124,"DJES50I":2227.906,"DJSTOXX":253.462,"FRCAC40":3156.8,"FTALLSH":2918.16,"TOKYOSE":763.93,"HNGKNGI":19428.09,"CHSASHR":2273.319,"FTSEMIB":13812.65,"IBEX35I":6688.3,"ASX200I":4118.3,"KORCOMP":1836.13,"SWISSMI":6160.78,"TTOCOMP":11634.67,"AMSTEOE":308.4,"DJEURST":223.531,"BNGKSET":1186.95,"JAKCOMP":3985.045,"SWEDOMX":1020.44,"DJSTO50":2413.855,"BGBEL20":2194.31,"MDAXIDX":10423.76,"HEXINDX":5061.27,"SNGPORI":2929.08,"TAIWGHT":7309.96,"HKHCHIE":9447.24,"MSACWF":309.479,"MSEROP":1227.251,"DKKFXIN":458.03,"ATXINDX":1947.16,"BUXINDX":17121.19,"ASX300I":4108.78,"CHZBSHR":630.865,"FSBF120":2428.15,"NLALSHR":490.06,"EUNX100":608.45,"RMBETRL":4554.76,"EUNX150":1321.94,"HKHCHAF":3785.57,"MSEAFE":1403.066,"MSPACF":1945.458,"JAPDOWA":8896.88,"DJINDUS":12736.29,"BRBOVES":55394.05,"JSEOVER":33931.1,"NASCOMP":2931.77,"NYSEALL":7736.34,"FRUSSL2":804.8,"FBMKLCI":1620.31,"NASA100":2610.31,"RSMICEX":1414.62,"MXIPC35":39963.26,"GRAGENL":642.62,"PSECOMP":5263.738,"RSRTSIN":1352.5,"POLWIGI":40354.74,"ARGMERV":2383.69,"TRKISTB":62608.13,"ISEQUIT":3174.48,"KOR200I":241.73,"ICRI500":4184.15,"OSLOASH":455.33,"CZPXIDX":908.4,"IGPAGEN":20993.27,"DJCMP65":4387.37,"PKSE100":14379.54,"SWSEALI":316.57,"POPSI20":4752.19,"TTOSP60":665.08,"CTCROBE":1665.26,"DJWRLD":236.63,"EGHFINC":474.49,"AWWRLD":203.41,"FTEU100":2136.79,"FTSEGL":988,"FTASE20":234.29,"ISTA100":983.57,"LNVILSE":338.81,"SPEUROP":942.386,"PEGENRL":20434.36,"SXSAX16":193.36,"VENGENL":250.06,"AMMANFM":4419.79,"SRALLSH":4925.06,"DJUTILS":477.25,"NSEINDX":3791.06,"LUXGENI":784.73,"MADRIDI":677.09,"OMANMSM":5534.31,"COSEASH":373.9,"ICEXALL":680.11,"RIGSEIN":380.52,"ESTALSE":631.1,"TOK2NDM":2311.72,"TUTUNIN":5005.95,"FTSELAT":2789.8}
{"Date":"2012-07-10","SPCOMP":1341.47,"FTSE100":5664.07,"DAXINDX":6438.33,"MSWRLD":1218.79,"DJES50I":2241.85,"DJSTOXX":255.597,"FRCAC40":3175.41,"FTALLSH":2937.19,"TOKYOSE":758.6,"HNGKNGI":19396.36,"CHSASHR":2266.575,"FTSEMIB":13868.27,"IBEX35I":6726.9,"ASX200I":4098,"KORCOMP":1829.45,"SWISSMI":6191.2,"TTOCOMP":11512.22,"AMSTEOE":312.41,"DJEURST":225.241,"BNGKSET":1204.42,"JAKCOMP":4009.678,"SWEDOMX":1028.09,"DJSTO50":2426.165,"BGBEL20":2216.8,"MDAXIDX":10565.23,"HEXINDX":5117.04,"SNGPORI":2964.62,"TAIWGHT":7251.35,"HKHCHIE":9386.66,"MSACWF":308.241,"MSEROP":1233.174,"DKKFXIN":464.19,"ATXINDX":1966.23,"BUXINDX":17182.22,"ASX300I":4088.25,"CHZBSHR":628.459,"FSBF120":2442.27,"NLALSHR":495.66,"EUNX100":613.81,"RMBETRL":4589.15,"EUNX150":1330.26,"HKHCHAF":3799.12,"MSEAFE":1405.56,"MSPACF":1938.57,"JAPDOWA":8857.73,"DJINDUS":12653.12,"BRBOVES":53705.82,"JSEOVER":33998.6,"NASCOMP":2902.34,"NYSEALL":7667.57,"FRUSSL2":795.17,"FBMKLCI":1624.29,"NASA100":2585.52,"RSMICEX":1422.58,"MXIPC35":40049.59,"GRAGENL":621.69,"PSECOMP":5240.277,"RSRTSIN":1362.95,"POLWIGI":40356.05,"ARGMERV":2317.34,"TRKISTB":63123.95,"ISEQUIT":3189.19,"KOR200I":240.88,"ICRI500":4235.8,"OSLOASH":464.77,"CZPXIDX":904.2,"IGPAGEN":20898.5,"DJCMP65":4358.54,"PKSE100":14374.33,"SWSEALI":319.07,"POPSI20":4794.64,"TTOSP60":658.02,"CTCROBE":1660.77,"DJWRLD":235.65,"EGHFINC":475.48,"AWWRLD":202.66,"FTEU100":2153.13,"FTSEGL":983.35,"FTASE20":224.26,"ISTA100":984.79,"LNVILSE":340.2,"SPEUROP":949.292,"PEGENRL":20224.52,"SXSAX16":193.31,"VENGENL":250.06,"AMMANFM":4407.07,"SRALLSH":4905.6,"DJUTILS":478.35,"NSEINDX":3789.33,"LUXGENI":786.93,"MADRIDI":679.99,"OMANMSM":5496.47,"COSEASH":378.43,"ICEXALL":676.98,"RIGSEIN":384.63,"ESTALSE":631.92,"TOK2NDM":2304.67,"TUTUNIN":5030.91,"FTSELAT":2799.3}
{"Date":"2012-07-11","SPCOMP":1341.45,"FTSE100":5664.48,"DAXINDX":6453.85,"MSWRLD":1218.814,"DJES50I":2246.229,"DJSTOXX":255.594,"FRCAC40":3157.25,"FTALLSH":2933.95,"TOKYOSE":757.29,"HNGKNGI":19419.87,"CHSASHR":2278.013,"FTSEMIB":13861.42,"IBEX35I":6805.9,"ASX200I":4096.5,"KORCOMP":1826.39,"SWISSMI":6174.75,"TTOCOMP":11544.64,"AMSTEOE":312.55,"DJEURST":225.012,"BNGKSET":1208.67,"JAKCOMP":4019.133,"SWEDOMX":1026.12,"DJSTO50":2436.127,"BGBEL20":2216.32,"MDAXIDX":10446.17,"HEXINDX":5106.45,"SNGPORI":2989.31,"TAIWGHT":7257.91,"HKHCHIE":9373.34,"MSACWF":308.169,"MSEROP":1233.182,"DKKFXIN":460.4,"ATXINDX":1960.34,"BUXINDX":17309.11,"ASX300I":4086.21,"CHZBSHR":626.891,"FSBF120":2427.83,"NLALSHR":496.23,"EUNX100":610.63,"RMBETRL":4583.5,"EUNX150":1324.33,"HKHCHAF":3805.74,"MSEAFE":1405.58,"MSPACF":1938.406,"JAPDOWA":8851,"DJINDUS":12604.53,"BRBOVES":53569.14,"JSEOVER":33724.69,"NASCOMP":2887.99,"NYSEALL":7685.37,"FRUSSL2":792.26,"FBMKLCI":1629.45,"NASA100":2570.99,"RSMICEX":1405.15,"MXIPC35":40221.8,"GRAGENL":605.75,"PSECOMP":5235.438,"RSRTSIN":1355.86,"POLWIGI":39983.4,"ARGMERV":2361.96,"TRKISTB":63048.76,"ISEQUIT":3193.33,"KOR200I":240.34,"ICRI500":4210.65,"OSLOASH":463.39,"CZPXIDX":906.9,"IGPAGEN":20951.14,"DJCMP65":4351.39,"PKSE100":14380.46,"SWSEALI":318.04,"POPSI20":4797.68,"TTOSP60":659.68,"CTCROBE":1672.34,"DJWRLD":235.5,"EGHFINC":481.8799,"AWWRLD":202.59,"FTEU100":2155.87,"FTSEGL":982.67,"FTASE20":218.4,"ISTA100":978.85,"LNVILSE":339.01,"SPEUROP":948.829,"PEGENRL":20089.31,"SXSAX16":193.61,"VENGENL":248.91,"AMMANFM":4382.07,"SRALLSH":4868.39,"DJUTILS":480.71,"NSEINDX":3797.4,"LUXGENI":790.5,"MADRIDI":688.2,"OMANMSM":5456.06,"COSEASH":375.96,"ICEXALL":674.38,"RIGSEIN":385.35,"ESTALSE":629.72,"TOK2NDM":2297.28,"TUTUNIN":5078.44,"FTSELAT":2795.4}
{"Date":"2012-07-12","SPCOMP":1334.76,"FTSE100":5608.25,"DAXINDX":6419.35,"MSWRLD":1207.472,"DJES50I":2228.015,"DJSTOXX":252.891,"FRCAC40":3135.18,"FTALLSH":2907.31,"TOKYOSE":747.49,"HNGKNGI":19025.11,"CHSASHR":2288.652,"FTSEMIB":13583.82,"IBEX35I":6630.1,"ASX200I":4068,"KORCOMP":1785.39,"SWISSMI":6147.57,"TTOCOMP":11425.47,"AMSTEOE":311.42,"DJEURST":222.974,"BNGKSET":1193.13,"JAKCOMP":3984.12,"SWEDOMX":1013.72,"DJSTO50":2411.042,"BGBEL20":2197.9,"MDAXIDX":10388.28,"HEXINDX":5059.38,"SNGPORI":2972.04,"TAIWGHT":7130.93,"HKHCHIE":9166.71,"MSACWF":304.899,"MSEROP":1213.659,"DKKFXIN":459.11,"ATXINDX":1934.36,"BUXINDX":16979.17,"ASX300I":4057.5,"CHZBSHR":628.95,"FSBF120":2410.25,"NLALSHR":494.48,"EUNX100":606.7,"RMBETRL":4606.74,"EUNX150":1314.18,"HKHCHAF":3746.59,"MSEAFE":1385.211,"MSPACF":1914.643,"JAPDOWA":8720.01,"DJINDUS":12573.27,"BRBOVES":53420.87,"JSEOVER":33390.52,"NASCOMP":2866.19,"NYSEALL":7638.65,"FRUSSL2":789.62,"FBMKLCI":1625.49,"NASA100":2545.3,"RSMICEX":1394.3,"MXIPC35":40268.41,"GRAGENL":600.16,"PSECOMP":5205.188,"RSRTSIN":1340.17,"POLWIGI":39778.1,"ARGMERV":2350.96,"TRKISTB":62324.64,"ISEQUIT":3156,"KOR200I":234.66,"ICRI500":4164.6,"OSLOASH":458.09,"CZPXIDX":896.9,"IGPAGEN":20908.24,"DJCMP65":4339.69,"PKSE100":14401.74,"SWSEALI":314.42,"POPSI20":4796.84,"TTOSP60":652.98,"CTCROBE":1668.74,"DJWRLD":233.07,"EGHFINC":483.5098,"AWWRLD":200.4,"FTEU100":2134.96,"FTSEGL":973.88,"FTASE20":217.33,"ISTA100":972.83,"LNVILSE":339.32,"SPEUROP":940.501,"PEGENRL":19954.85,"SXSAX16":195.96,"VENGENL":248.71,"AMMANFM":4389.43,"SRALLSH":4872.06,"DJUTILS":480.73,"NSEINDX":3802.96,"LUXGENI":781.02,"MADRIDI":670.85,"OMANMSM":5445.29,"COSEASH":374.6,"ICEXALL":681.1,"RIGSEIN":380.35,"ESTALSE":629.98,"TOK2NDM":2285.99,"TUTUNIN":5068.68,"FTSELAT":2766.7}
{"Date":"2012-07-13","SPCOMP":1356.78,"FTSE100":5666.13,"DAXINDX":6557.1,"MSWRLD":1225.547,"DJES50I":2259.091,"DJSTOXX":256.258,"FRCAC40":3180.81,"FTALLSH":2937.15,"TOKYOSE":746.34,"HNGKNGI":19092.63,"CHSASHR":2289.114,"FTSEMIB":13714.68,"IBEX35I":6664.6,"ASX200I":4082.2,"KORCOMP":1812.89,"SWISSMI":6181.81,"TTOCOMP":11514.53,"AMSTEOE":314.6,"DJEURST":226.12,"BNGKSET":1210.29,"JAKCOMP":4019.673,"SWEDOMX":1030.94,"DJSTO50":2439.786,"BGBEL20":2220.34,"MDAXIDX":10621.23,"HEXINDX":5109.65,"SNGPORI":2995.56,"TAIWGHT":7104.27,"HKHCHIE":9237.04,"MSACWF":309.396,"MSEROP":1235.624,"DKKFXIN":461.1,"ATXINDX":1960.81,"BUXINDX":17021.96,"ASX300I":4071.29,"CHZBSHR":628.142,"FSBF120":2444.53,"NLALSHR":499.44,"EUNX100":614.26,"RMBETRL":4635.32,"EUNX150":1325.73,"HKHCHAF":3757.75,"MSEAFE":1402.857,"MSPACF":1921.08,"JAPDOWA":8724.12,"DJINDUS":12777.09,"BRBOVES":54330.51,"JSEOVER":33792.75,"NASCOMP":2908.47,"NYSEALL":7758.68,"FRUSSL2":800.99,"FBMKLCI":1626.38,"NASA100":2584.97,"RSMICEX":1416.5,"MXIPC35":40498.47,"GRAGENL":621.78,"PSECOMP":5214.52,"RSRTSIN":1368.69,"POLWIGI":40301.29,"ARGMERV":2381.38,"TRKISTB":62662.16,"ISEQUIT":3183.97,"KOR200I":238.77,"ICRI500":4156.75,"OSLOASH":467.01,"CZPXIDX":904.2,"IGPAGEN":20984.84,"DJCMP65":4412.13,"PKSE100":14332.29,"SWSEALI":319.4,"POPSI20":4838.63,"TTOSP60":657.93,"CTCROBE":1678.05,"DJWRLD":236.43,"EGHFINC":474.8198,"AWWRLD":203.37,"FTEU100":2163.35,"FTSEGL":989.04,"FTASE20":226.13,"ISTA100":968.33,"LNVILSE":340.43,"SPEUROP":954.304,"PEGENRL":20107.13,"SXSAX16":195.06,"VENGENL":249.23,"AMMANFM":4386.14,"SRALLSH":4867.52,"DJUTILS":485.67,"NSEINDX":3788.64,"LUXGENI":787.22,"MADRIDI":673.66,"OMANMSM":5468.13,"COSEASH":376.68,"ICEXALL":677.31,"RIGSEIN":383.33,"ESTALSE":634.63,"TOK2NDM":2288.85,"TUTUNIN":5090.05,"FTSELAT":2838.6}
{"Date":"2012-07-16","SPCOMP":1353.64,"FTSE100":5662.43,"DAXINDX":6565.72,"MSWRLD":1225.352,"DJES50I":2251.956,"DJSTOXX":256.731,"FRCAC40":3179.9,"FTALLSH":2936.6,"TOKYOSE":746.34,"HNGKNGI":19121.34,"CHSASHR":2249.369,"FTSEMIB":13664.81,"IBEX35I":6532.1,"ASX200I":4105.1,"KORCOMP":1817.79,"SWISSMI":6195.61,"TTOCOMP":11521.18,"AMSTEOE":315.98,"DJEURST":225.914,"BNGKSET":1214.25,"JAKCOMP":4047.465,"SWEDOMX":1037.8,"DJSTO50":2440.902,"BGBEL20":2226.3,"MDAXIDX":10655.35,"HEXINDX":5151.2,"SNGPORI":2998.75,"TAIWGHT":7090.04,"HKHCHIE":9218.78,"MSACWF":309.378,"MSEROP":1237.402,"DKKFXIN":466.25,"ATXINDX":1962.65,"BUXINDX":17220.52,"ASX300I":4094.64,"CHZBSHR":619.383,"FSBF120":2445.14,"NLALSHR":501.27,"EUNX100":615.08,"RMBETRL":4699.17,"EUNX150":1331.14,"HKHCHAF":3755.36,"MSEAFE":1407.059,"MSPACF":1931.9,"JAPDOWA":8724.12,"DJINDUS":12727.21,"BRBOVES":53401.8,"JSEOVER":33728.14,"NASCOMP":2896.95,"NYSEALL":7743.02,"FRUSSL2":796.66,"FBMKLCI":1635.96,"NASA100":2577.06,"RSMICEX":1422.03,"MXIPC35":40910.8,"GRAGENL":619.97,"PSECOMP":5297.988,"RSRTSIN":1374.02,"POLWIGI":40277.84,"ARGMERV":2385.09,"TRKISTB":62675.31,"ISEQUIT":3225.17,"KOR200I":239.39,"ICRI500":4134.75,"OSLOASH":467.69,"CZPXIDX":901.4,"IGPAGEN":20984.84,"DJCMP65":4391.13,"PKSE100":14384.58,"SWSEALI":321.51,"POPSI20":4812.1,"TTOSP60":658.17,"CTCROBE":1685.79,"DJWRLD":236.41,"EGHFINC":475.6899,"AWWRLD":203.38,"FTEU100":2163.72,"FTSEGL":989.24,"FTASE20":224.24,"ISTA100":965.43,"LNVILSE":340.03,"SPEUROP":952.917,"PEGENRL":20067.35,"SXSAX16":194.57,"VENGENL":249.23,"AMMANFM":4387.02,"SRALLSH":4880.1,"DJUTILS":484.46,"NSEINDX":3795.1,"LUXGENI":789.73,"MADRIDI":660.03,"OMANMSM":5498.51,"COSEASH":380.72,"ICEXALL":673.95,"RIGSEIN":385.25,"ESTALSE":634.33,"TOK2NDM":2288.85,"TUTUNIN":5115.53,"FTSELAT":2849.5}
{"Date":"2012-07-17","SPCOMP":1363.67,"FTSE100":5629.09,"DAXINDX":6577.64,"MSWRLD":1229.118,"DJES50I":2250.746,"DJSTOXX":256.092,"FRCAC40":3176.97,"FTALLSH":2919.69,"TOKYOSE":743.38,"HNGKNGI":19455.33,"CHSASHR":2263.233,"FTSEMIB":13536.73,"IBEX35I":6558.2,"ASX200I":4140.8,"KORCOMP":1821.96,"SWISSMI":6202.34,"TTOCOMP":11571.19,"AMSTEOE":315.3,"DJEURST":225.816,"BNGKSET":1224.21,"JAKCOMP":4080.672,"SWEDOMX":1024.44,"DJSTO50":2434.955,"BGBEL20":2229.85,"MDAXIDX":10649.83,"HEXINDX":5123.85,"SNGPORI":3014.8,"TAIWGHT":7127,"HKHCHIE":9380.67,"MSACWF":310.477,"MSEROP":1231.529,"DKKFXIN":467.55,"ATXINDX":1967.94,"BUXINDX":17275.91,"ASX300I":4129.26,"CHZBSHR":620.556,"FSBF120":2444.02,"NLALSHR":500.45,"EUNX100":614.91,"RMBETRL":4735.35,"EUNX150":1335.08,"HKHCHAF":3803.13,"MSEAFE":1402.999,"MSPACF":1932.304,"JAPDOWA":8755,"DJINDUS":12805.54,"BRBOVES":53909.47,"JSEOVER":33706.57,"NASCOMP":2910.04,"NYSEALL":7794.77,"FRUSSL2":799.45,"FBMKLCI":1639.15,"NASA100":2591.65,"RSMICEX":1430.17,"MXIPC35":41273.02,"GRAGENL":612.38,"PSECOMP":5285.117,"RSRTSIN":1382,"POLWIGI":40426.42,"ARGMERV":2403.6,"TRKISTB":62472.82,"ISEQUIT":3217.6,"KOR200I":240.19,"ICRI500":4123.05,"OSLOASH":469.38,"CZPXIDX":907.8,"IGPAGEN":21043.66,"DJCMP65":4398.26,"PKSE100":14445.28,"SWSEALI":318.29,"POPSI20":4850.4,"TTOSP60":661.52,"CTCROBE":1694.55,"DJWRLD":237.13,"EGHFINC":483.2,"AWWRLD":204.12,"FTEU100":2159.75,"FTSEGL":992.27,"FTASE20":222.27,"ISTA100":968.81,"LNVILSE":339.91,"SPEUROP":952.411,"PEGENRL":20033.85,"SXSAX16":194.41,"VENGENL":247.61,"AMMANFM":4379.73,"SRALLSH":4853.03,"DJUTILS":485.55,"NSEINDX":3778.1,"LUXGENI":789.43,"MADRIDI":662.8,"OMANMSM":5504.14,"COSEASH":381.87,"ICEXALL":674.05,"RIGSEIN":382.52,"ESTALSE":638.43,"TOK2NDM":2285.59,"TUTUNIN":5115.86,"FTSELAT":2863.9}
{"Date":"2012-07-18","SPCOMP":1372.78,"FTSE100":5685.77,"DAXINDX":6684.42,"MSWRLD":1239.07,"DJES50I":2284.695,"DJSTOXX":258.935,"FRCAC40":3235.4,"FTALLSH":2947.15,"TOKYOSE":740.46,"HNGKNGI":19239.88,"CHSASHR":2271.545,"FTSEMIB":13594.39,"IBEX35I":6591.2,"ASX200I":4123.6,"KORCOMP":1794.91,"SWISSMI":6265.5,"TTOCOMP":11579.15,"AMSTEOE":319.16,"DJEURST":228.77,"BNGKSET":1220.14,"JAKCOMP":4081.635,"SWEDOMX":1032.82,"DJSTO50":2462.189,"BGBEL20":2262.99,"MDAXIDX":10742.77,"HEXINDX":5127.23,"SNGPORI":3017.21,"TAIWGHT":7049.05,"HKHCHIE":9292.55,"MSACWF":312.583,"MSEROP":1250.538,"DKKFXIN":470.23,"ATXINDX":1985.45,"BUXINDX":17332.33,"ASX300I":4111.7,"CHZBSHR":618.921,"FSBF120":2486.33,"NLALSHR":505.33,"EUNX100":624,"RMBETRL":4759.17,"EUNX150":1350.4,"HKHCHAF":3734.35,"MSEAFE":1417.292,"MSPACF":1933.989,"JAPDOWA":8726.74,"DJINDUS":12908.7,"BRBOVES":54583.13,"JSEOVER":34035.06,"NASCOMP":2942.61,"NYSEALL":7831.09,"FRUSSL2":805.06,"FBMKLCI":1645,"NASA100":2625.88,"RSMICEX":1426.29,"MXIPC35":40747.47,"GRAGENL":613.65,"PSECOMP":5220.547,"RSRTSIN":1390.63,"POLWIGI":40370.59,"ARGMERV":2496.67,"TRKISTB":62444.93,"ISEQUIT":3216.96,"KOR200I":236.42,"ICRI500":4139.75,"OSLOASH":475.03,"CZPXIDX":901.6,"IGPAGEN":21121.08,"DJCMP65":4426.8,"PKSE100":14596.59,"SWSEALI":320.4,"POPSI20":4860.81,"TTOSP60":662.03,"CTCROBE":1692.08,"DJWRLD":238.64,"EGHFINC":483.6099,"AWWRLD":205.47,"FTEU100":2185.32,"FTSEGL":1001.14,"FTASE20":222.72,"ISTA100":967.1,"LNVILSE":342.06,"SPEUROP":965.188,"PEGENRL":20088.64,"SXSAX16":194.47,"VENGENL":245.6,"AMMANFM":4380.78,"SRALLSH":4822.64,"DJUTILS":487.34,"NSEINDX":3788.52,"LUXGENI":798.25,"MADRIDI":665.81,"OMANMSM":5469.99,"COSEASH":384.33,"ICEXALL":673.78,"RIGSEIN":385.45,"ESTALSE":640.76,"TOK2NDM":2269.97,"TUTUNIN":5149.75,"FTSELAT":2891.1}
{"Date":"2012-07-19","SPCOMP":1376.51,"FTSE100":5714.19,"DAXINDX":6758.39,"MSWRLD":1247.821,"DJES50I":2302.452,"DJSTOXX":261.865,"FRCAC40":3263.64,"FTALLSH":2965.63,"TOKYOSE":747.13,"HNGKNGI":19559.05,"CHSASHR":2287.998,"FTSEMIB":13666.49,"IBEX35I":6632.6,"ASX200I":4206.7,"KORCOMP":1822.96,"SWISSMI":6323.64,"TTOCOMP":11665.7,"AMSTEOE":322.48,"DJEURST":231.076,"BNGKSET":1212.96,"JAKCOMP":4096.195,"SWEDOMX":1050.71,"DJSTO50":2483.104,"BGBEL20":2293.07,"MDAXIDX":10902.3,"HEXINDX":5159.33,"SNGPORI":3028.96,"TAIWGHT":7148.57,"HKHCHIE":9514.85,"MSACWF":314.943,"MSEROP":1263.643,"DKKFXIN":477.04,"ATXINDX":2006.48,"BUXINDX":17309.45,"ASX300I":4193.35,"CHZBSHR":622.965,"FSBF120":2511.35,"NLALSHR":509.68,"EUNX100":630.84,"RMBETRL":4747.24,"EUNX150":1364.6,"HKHCHAF":3787.79,"MSEAFE":1434.675,"MSPACF":1964.596,"JAPDOWA":8795.55,"DJINDUS":12943.36,"BRBOVES":55346.65,"JSEOVER":34291.84,"NASCOMP":2965.9,"NYSEALL":7849.75,"FRUSSL2":802.17,"FBMKLCI":1644.6,"NASA100":2655.81,"RSMICEX":1434.47,"MXIPC35":40752.53,"GRAGENL":622.26,"PSECOMP":5189.367,"RSRTSIN":1413.97,"POLWIGI":40545.64,"ARGMERV":2502.54,"TRKISTB":62340.84,"ISEQUIT":3238.1,"KOR200I":240.44,"ICRI500":4157.3,"OSLOASH":477.52,"CZPXIDX":909.8,"IGPAGEN":21066.38,"DJCMP65":4445.25,"PKSE100":14568.21,"SWSEALI":325.76,"POPSI20":4857.94,"TTOSP60":666.43,"CTCROBE":1701.03,"DJWRLD":240.45,"EGHFINC":488.0298,"AWWRLD":207.03,"FTEU100":2204.72,"FTSEGL":1010.1,"FTASE20":226.44,"ISTA100":983.62,"LNVILSE":345.53,"SPEUROP":974.547,"PEGENRL":20115.5,"SXSAX16":193.68,"VENGENL":245.6,"AMMANFM":4393.9,"SRALLSH":4891.11,"DJUTILS":487.98,"NSEINDX":3825.93,"LUXGENI":809.6,"MADRIDI":669.75,"OMANMSM":5445.25,"COSEASH":389.85,"ICEXALL":672.57,"RIGSEIN":384.89,"ESTALSE":644.77,"TOK2NDM":2278.24,"TUTUNIN":5146.69,"FTSELAT":2904.3}
{"Date":"2012-07-20","SPCOMP":1362.66,"FTSE100":5651.77,"DAXINDX":6630.02,"MSWRLD":1231.352,"DJES50I":2237.331,"DJSTOXX":258.171,"FRCAC40":3193.89,"FTALLSH":2935.15,"TOKYOSE":733.82,"HNGKNGI":19640.8,"CHSASHR":2270.986,"FTSEMIB":13067.22,"IBEX35I":6246.3,"ASX200I":4199.1,"KORCOMP":1822.93,"SWISSMI":6284.81,"TTOCOMP":11622.91,"AMSTEOE":319.75,"DJEURST":225.555,"BNGKSET":1208.55,"JAKCOMP":4081.201,"SWEDOMX":1041.56,"DJSTO50":2446.451,"BGBEL20":2249.84,"MDAXIDX":10807.07,"HEXINDX":5063.5,"SNGPORI":3015.53,"TAIWGHT":7164.68,"HKHCHIE":9570.51,"MSACWF":311.126,"MSEROP":1236.509,"DKKFXIN":473.19,"ATXINDX":1954.59,"BUXINDX":17353.93,"ASX300I":4186.42,"CHZBSHR":618.806,"FSBF120":2462.28,"NLALSHR":506.22,"EUNX100":620.34,"RMBETRL":4671.23,"EUNX150":1348.44,"HKHCHAF":3810.76,"MSEAFE":1408.832,"MSPACF":1940.871,"JAPDOWA":8669.87,"DJINDUS":12822.57,"BRBOVES":54194.79,"JSEOVER":34225.42,"NASCOMP":2925.3,"NYSEALL":7759.59,"FRUSSL2":791.54,"FBMKLCI":1643,"NASA100":2618.05,"RSMICEX":1415.38,"MXIPC35":40808.73,"GRAGENL":630.84,"PSECOMP":5210.887,"RSRTSIN":1391.55,"POLWIGI":40148.15,"ARGMERV":2459.41,"TRKISTB":61792.16,"ISEQUIT":3206,"KOR200I":240.35,"ICRI500":4134.75,"OSLOASH":475.28,"CZPXIDX":898,"IGPAGEN":21034.89,"DJCMP65":4398.86,"PKSE100":14564.48,"SWSEALI":323.16,"POPSI20":4754.22,"TTOSP60":663.4,"CTCROBE":1693.33,"DJWRLD":237.6,"EGHFINC":488.3899,"AWWRLD":204.52,"FTEU100":2171.85,"FTSEGL":998.02,"FTASE20":228.05,"ISTA100":976.46,"LNVILSE":347.84,"SPEUROP":950.324,"PEGENRL":20023.06,"SXSAX16":194.17,"VENGENL":246.46,"AMMANFM":4392.61,"SRALLSH":4888.22,"DJUTILS":489.34,"NSEINDX":3840.36,"LUXGENI":794.72,"MADRIDI":630.71,"OMANMSM":5436.48,"COSEASH":386.92,"ICEXALL":672.83,"RIGSEIN":382.08,"ESTALSE":645.4,"TOK2NDM":2269.79,"TUTUNIN":5174.44,"FTSELAT":2889.6}
{"Date":"2012-07-23","SPCOMP":1350.52,"FTSE100":5533.87,"DAXINDX":6419.33,"MSWRLD":1212.045,"DJES50I":2179.312,"DJSTOXX":251.748,"FRCAC40":3101.53,"FTALLSH":2873.37,"TOKYOSE":720.62,"HNGKNGI":19053.47,"CHSASHR":2242.415,"FTSEMIB":12706.36,"IBEX35I":6177.4,"ASX200I":4128.9,"KORCOMP":1789.44,"SWISSMI":6180.44,"TTOCOMP":11545.54,"AMSTEOE":312.93,"DJEURST":219.309,"BNGKSET":1185.11,"JAKCOMP":4009.793,"SWEDOMX":1021.81,"DJSTO50":2392.187,"BGBEL20":2186.76,"MDAXIDX":10426.54,"HEXINDX":4941.63,"SNGPORI":2982.49,"TAIWGHT":7028.73,"HKHCHIE":9271.6,"MSACWF":305.844,"MSEROP":1201.372,"DKKFXIN":463.21,"ATXINDX":1898.49,"BUXINDX":16956.07,"ASX300I":4116.75,"CHZBSHR":612.276,"FSBF120":2389.77,"NLALSHR":494.95,"EUNX100":603.77,"RMBETRL":4526.02,"EUNX150":1304.44,"HKHCHAF":3722.69,"MSEAFE":1373.742,"MSPACF":1904.619,"JAPDOWA":8508.32,"DJINDUS":12721.46,"BRBOVES":53033.96,"JSEOVER":33814.83,"NASCOMP":2890.16,"NYSEALL":7670.54,"FRUSSL2":778.9,"FBMKLCI":1636.17,"NASA100":2589.93,"RSMICEX":1372.97,"MXIPC35":40947.55,"GRAGENL":586.04,"PSECOMP":5139.398,"RSRTSIN":1323.96,"POLWIGI":38982.82,"ARGMERV":2436.79,"TRKISTB":60736.81,"ISEQUIT":3132.32,"KOR200I":235.75,"ICRI500":4069.05,"OSLOASH":463.42,"CZPXIDX":875.5,"IGPAGEN":20855.88,"DJCMP65":4360.26,"PKSE100":14527.25,"SWSEALI":316.86,"POPSI20":4591.92,"TTOSP60":659.37,"CTCROBE":1676.63,"DJWRLD":233.46,"EGHFINC":488.3899,"AWWRLD":200.99,"FTEU100":2123.42,"FTSEGL":983.43,"FTASE20":209.58,"ISTA100":960.36,"LNVILSE":342.52,"SPEUROP":924.579,"PEGENRL":19754.37,"SXSAX16":194.03,"VENGENL":246.72,"AMMANFM":4414.11,"SRALLSH":4881.77,"DJUTILS":485.87,"NSEINDX":3844.61,"LUXGENI":782.53,"MADRIDI":624.34,"OMANMSM":5436.48,"COSEASH":378.8,"ICEXALL":672.25,"RIGSEIN":381.42,"ESTALSE":637.49,"TOK2NDM":2244.93,"TUTUNIN":5239.45,"FTSELAT":2811.5}
{"Date":"2012-07-24","SPCOMP":1338.31,"FTSE100":5499.23,"DAXINDX":6390.41,"MSWRLD":1202.882,"DJES50I":2151.544,"DJSTOXX":250.565,"FRCAC40":3074.68,"FTALLSH":2857.63,"TOKYOSE":717.67,"HNGKNGI":18903.2,"CHSASHR":2247.871,"FTSEMIB":12362.51,"IBEX35I":5956.3,"ASX200I":4133.2,"KORCOMP":1793.93,"SWISSMI":6174.89,"TTOCOMP":11466.95,"AMSTEOE":311.74,"DJEURST":217.098,"BNGKSET":1187.64,"JAKCOMP":3992.113,"SWEDOMX":1021.77,"DJSTO50":2378.535,"BGBEL20":2176.53,"MDAXIDX":10454,"HEXINDX":4934.05,"SNGPORI":2998.44,"TAIWGHT":7008.35,"HKHCHIE":9217.23,"MSACWF":303.692,"MSEROP":1192.412,"DKKFXIN":464.37,"ATXINDX":1893.41,"BUXINDX":17084.51,"ASX300I":4120.71,"CHZBSHR":611.014,"FSBF120":2371.89,"NLALSHR":493.09,"EUNX100":599.93,"RMBETRL":4512.43,"EUNX150":1298.91,"HKHCHAF":3690.41,"MSEAFE":1366.677,"MSPACF":1902.544,"JAPDOWA":8488.09,"DJINDUS":12617.32,"BRBOVES":52638.63,"JSEOVER":33998.45,"NASCOMP":2863,"NYSEALL":7590.62,"FRUSSL2":767.75,"FBMKLCI":1632.57,"NASA100":2567.46,"RSMICEX":1365.75,"MXIPC35":40697.87,"GRAGENL":586.64,"PSECOMP":5159.738,"RSRTSIN":1314.27,"POLWIGI":39201.16,"ARGMERV":2387.77,"TRKISTB":61303.26,"ISEQUIT":3071.8,"KOR200I":236.65,"ICRI500":4079.3,"OSLOASH":461.35,"CZPXIDX":878.7,"IGPAGEN":20788.5,"DJCMP65":4320.16,"PKSE100":14512.07,"SWSEALI":316.71,"POPSI20":4485.42,"TTOSP60":654.91,"CTCROBE":1670.99,"DJWRLD":231.85,"EGHFINC":485.0999,"AWWRLD":199.6,"FTEU100":2110.46,"FTSEGL":976.05,"FTASE20":210.49,"ISTA100":967.85,"LNVILSE":346.1,"SPEUROP":914.434,"PEGENRL":19536.55,"SXSAX16":192.44,"VENGENL":246.72,"AMMANFM":4413.84,"SRALLSH":4874.36,"DJUTILS":481.81,"NSEINDX":3845.93,"LUXGENI":780.47,"MADRIDI":602.56,"OMANMSM":5410.59,"COSEASH":379.94,"ICEXALL":666.13,"RIGSEIN":382.73,"ESTALSE":638.7,"TOK2NDM":2234.85,"TUTUNIN":5230.19,"FTSELAT":2807.6}
{"Date":"2012-07-25","SPCOMP":1337.89,"FTSE100":5498.32,"DAXINDX":6406.52,"MSWRLD":1201.744,"DJES50I":2159.086,"DJSTOXX":250.388,"FRCAC40":3081.74,"FTALLSH":2856.91,"TOKYOSE":706.46,"HNGKNGI":18877.33,"CHSASHR":2237.404,"FTSEMIB":12506.74,"IBEX35I":6004.9,"ASX200I":4123.9,"KORCOMP":1769.31,"SWISSMI":6180.77,"TTOCOMP":11492.51,"AMSTEOE":313.09,"DJEURST":217.899,"BNGKSET":1188.62,"JAKCOMP":4000.839,"SWEDOMX":1029.3,"DJSTO50":2372.851,"BGBEL20":2179.33,"MDAXIDX":10475.52,"HEXINDX":4980.9,"SNGPORI":2990.92,"TAIWGHT":6979.13,"HKHCHIE":9218.86,"MSACWF":303.283,"MSEROP":1195.389,"DKKFXIN":466.58,"ATXINDX":1898.26,"BUXINDX":17087.56,"ASX300I":4111.27,"CHZBSHR":585.266,"FSBF120":2378.37,"NLALSHR":494.37,"EUNX100":601.19,"RMBETRL":4590.26,"EUNX150":1303.94,"HKHCHAF":3671.72,"MSEAFE":1363.517,"MSPACF":1881.881,"JAPDOWA":8365.9,"DJINDUS":12676.05,"BRBOVES":52607.54,"JSEOVER":34069.59,"NASCOMP":2854.25,"NYSEALL":7607.56,"FRUSSL2":769.31,"FBMKLCI":1635.09,"NASA100":2549.21,"RSMICEX":1367.67,"MXIPC35":40435.1,"GRAGENL":588.09,"PSECOMP":5161.797,"RSRTSIN":1318.31,"POLWIGI":39245.74,"ARGMERV":2398.82,"TRKISTB":61707.54,"ISEQUIT":3062.92,"KOR200I":233.49,"ICRI500":4062.4,"OSLOASH":462.05,"CZPXIDX":879.6,"IGPAGEN":20698.83,"DJCMP65":4324.85,"PKSE100":14564.68,"SWSEALI":318.48,"POPSI20":4434.26,"TTOSP60":655.8,"CTCROBE":1680.51,"DJWRLD":231.52,"EGHFINC":479.7998,"AWWRLD":199.34,"FTEU100":2107.79,"FTSEGL":974.05,"FTASE20":209.49,"ISTA100":977.14,"LNVILSE":346.02,"SPEUROP":917.845,"PEGENRL":19544.29,"SXSAX16":192.16,"VENGENL":244.39,"AMMANFM":4397.94,"SRALLSH":4883.88,"DJUTILS":481.08,"NSEINDX":3878.49,"LUXGENI":782.61,"MADRIDI":606.42,"OMANMSM":5400.02,"COSEASH":381.04,"ICEXALL":663.01,"RIGSEIN":381.55,"ESTALSE":640.01,"TOK2NDM":2216.82,"TUTUNIN":5230.19,"FTSELAT":2757.1}
{"Date":"2012-07-26","SPCOMP":1360.02,"FTSE100":5573.16,"DAXINDX":6582.96,"MSWRLD":1227.823,"DJES50I":2251.053,"DJSTOXX":256.577,"FRCAC40":3207.12,"FTALLSH":2896.14,"TOKYOSE":714.91,"HNGKNGI":18892.79,"CHSASHR":2226.736,"FTSEMIB":13210.04,"IBEX35I":6368.8,"ASX200I":4147.7,"KORCOMP":1782.47,"SWISSMI":6277.74,"TTOCOMP":11639.75,"AMSTEOE":320.49,"DJEURST":226.054,"BNGKSET":1172.92,"JAKCOMP":4004.776,"SWEDOMX":1048.37,"DJSTO50":2427.502,"BGBEL20":2244.64,"MDAXIDX":10722.69,"HEXINDX":5108,"SNGPORI":3004.57,"TAIWGHT":6970.69,"HKHCHIE":9210.92,"MSACWF":309.496,"MSEROP":1241.81,"DKKFXIN":472.48,"ATXINDX":1963.76,"BUXINDX":17286.99,"ASX300I":4134.93,"CHZBSHR":582.275,"FSBF120":2469.65,"NLALSHR":501.92,"EUNX100":621.03,"RMBETRL":4634.36,"EUNX150":1334.69,"HKHCHAF":3695.94,"MSEAFE":1402.63,"MSPACF":1902.799,"JAPDOWA":8443.1,"DJINDUS":12887.93,"BRBOVES":54002.72,"JSEOVER":34288.98,"NASCOMP":2893.25,"NYSEALL":7754.51,"FRUSSL2":777.11,"FBMKLCI":1623.91,"NASA100":2584.85,"RSMICEX":1384.06,"MXIPC35":40977.32,"GRAGENL":583.2,"PSECOMP":5152.559,"RSRTSIN":1349.9,"POLWIGI":39213.05,"ARGMERV":2433.29,"TRKISTB":63840.98,"ISEQUIT":3120.67,"KOR200I":235.33,"ICRI500":4003.6,"OSLOASH":469.84,"CZPXIDX":888.2,"IGPAGEN":20498.79,"DJCMP65":4395.78,"PKSE100":14553.29,"SWSEALI":323.9,"POPSI20":4552.74,"TTOSP60":664.07,"CTCROBE":1690.6,"DJWRLD":236.14,"EGHFINC":480.8899,"AWWRLD":203.43,"FTEU100":2156.94,"FTSEGL":993.47,"FTASE20":208.14,"ISTA100":988.16,"LNVILSE":346.67,"SPEUROP":953.037,"PEGENRL":19674.23,"SXSAX16":194.23,"VENGENL":244.44,"AMMANFM":4387.64,"SRALLSH":4876.19,"DJUTILS":489.63,"NSEINDX":3878.52,"LUXGENI":792.06,"MADRIDI":644.31,"OMANMSM":5387.76,"COSEASH":385.56,"ICEXALL":647.54,"RIGSEIN":380.89,"ESTALSE":639.7,"TOK2NDM":2219.7,"TUTUNIN":5243.08,"FTSELAT":2757.2}
{"Date":"2012-07-27","SPCOMP":1385.97,"FTSE100":5627.21,"DAXINDX":6689.4,"MSWRLD":1250.016,"DJES50I":2301.226,"DJSTOXX":259.812,"FRCAC40":3280.19,"FTALLSH":2924.7,"TOKYOSE":726.44,"HNGKNGI":19274.96,"CHSASHR":2229.649,"FTSEMIB":13596.88,"IBEX35I":6617.6,"ASX200I":4209.8,"KORCOMP":1829.16,"SWISSMI":6362.82,"TTOCOMP":11766.36,"AMSTEOE":323.31,"DJEURST":230.471,"BNGKSET":1178.01,"JAKCOMP":4084.212,"SWEDOMX":1059.75,"DJSTO50":2458.37,"BGBEL20":2287.37,"MDAXIDX":10854.74,"HEXINDX":5205.75,"SNGPORI":2998.49,"TAIWGHT":7124.49,"HKHCHIE":9398.85,"MSACWF":315.455,"MSEROP":1264.609,"DKKFXIN":482.98,"ATXINDX":1976.3,"BUXINDX":17688.47,"ASX300I":4196.49,"CHZBSHR":583.279,"FSBF120":2520.88,"NLALSHR":505.63,"EUNX100":630.82,"RMBETRL":4660.72,"EUNX150":1347.45,"HKHCHAF":3789.44,"MSEAFE":1426.254,"MSPACF":1929.854,"JAPDOWA":8566.64,"DJINDUS":13075.66,"BRBOVES":56553.12,"JSEOVER":34671,"NASCOMP":2958.09,"NYSEALL":7912.17,"FRUSSL2":796,"FBMKLCI":1624.94,"NASA100":2647.03,"RSMICEX":1406.3,"MXIPC35":41476.48,"GRAGENL":586.26,"PSECOMP":5219.547,"RSRTSIN":1382.82,"POLWIGI":39935.82,"ARGMERV":2435.96,"TRKISTB":64372.81,"ISEQUIT":3145.89,"KOR200I":242.23,"ICRI500":4028.25,"OSLOASH":475,"CZPXIDX":895.7,"IGPAGEN":20560.61,"DJCMP65":4466.59,"PKSE100":14526.41,"SWSEALI":327.17,"POPSI20":4613.33,"TTOSP60":671.75,"CTCROBE":1691.46,"DJWRLD":240.57,"EGHFINC":482.48,"AWWRLD":207.32,"FTEU100":2185.91,"FTSEGL":1011.96,"FTASE20":210.29,"ISTA100":988.16,"LNVILSE":348.32,"SPEUROP":972.759,"PEGENRL":19822.53,"SXSAX16":193.65,"VENGENL":245.03,"AMMANFM":4371.82,"SRALLSH":4933.09,"DJUTILS":494.4,"NSEINDX":3870.51,"LUXGENI":807.96,"MADRIDI":668.8,"OMANMSM":5376.57,"COSEASH":393.01,"ICEXALL":647.3,"RIGSEIN":383.32,"ESTALSE":642.59,"TOK2NDM":2230.99,"TUTUNIN":5266.5,"FTSELAT":2788.5}
{"Date":"2012-07-30","SPCOMP":1385.3,"FTSE100":5693.63,"DAXINDX":6774.06,"MSWRLD":1253.897,"DJES50I":2340.31,"DJSTOXX":263.94,"FRCAC40":3320.71,"FTALLSH":2956.53,"TOKYOSE":731.74,"HNGKNGI":19585.4,"CHSASHR":2210.404,"FTSEMIB":13978.04,"IBEX35I":6801.8,"ASX200I":4245.7,"KORCOMP":1843.79,"SWISSMI":6402.38,"TTOCOMP":11757.88,"AMSTEOE":328.65,"DJEURST":233.939,"BNGKSET":1193.32,"JAKCOMP":4099.117,"SWEDOMX":1066.13,"DJSTO50":2498.12,"BGBEL20":2315.91,"MDAXIDX":10935.81,"HEXINDX":5282.48,"SNGPORI":3032.8,"TAIWGHT":7158.88,"HKHCHIE":9523.43,"MSACWF":316.613,"MSEROP":1271.692,"DKKFXIN":485.01,"ATXINDX":2019.11,"BUXINDX":17651.48,"ASX300I":4231.64,"CHZBSHR":563.386,"FSBF120":2550.27,"NLALSHR":513.27,"EUNX100":638.84,"RMBETRL":4652.64,"EUNX150":1362.16,"HKHCHAF":3815.95,"MSEAFE":1437.948,"MSPACF":1954.645,"JAPDOWA":8635.44,"DJINDUS":13073.01,"BRBOVES":57240.92,"JSEOVER":34958.59,"NASCOMP":2945.84,"NYSEALL":7911.05,"FRUSSL2":791.58,"FBMKLCI":1632.35,"NASA100":2642.12,"RSMICEX":1428.62,"MXIPC35":41333.11,"GRAGENL":599.48,"PSECOMP":5277.898,"RSRTSIN":1398.07,"POLWIGI":40266.73,"ARGMERV":2420.41,"TRKISTB":65032.05,"ISEQUIT":3195.59,"KOR200I":244.58,"ICRI500":4104.1,"OSLOASH":475.69,"CZPXIDX":906.1,"IGPAGEN":20501.49,"DJCMP65":4466.66,"PKSE100":14511.54,"SWSEALI":329.12,"POPSI20":4684.82,"TTOSP60":670.68,"CTCROBE":1692.89,"DJWRLD":241.42,"EGHFINC":483.5898,"AWWRLD":208.1,"FTEU100":2220.42,"FTSEGL":1015.83,"FTASE20":217.12,"ISTA100":1002.69,"LNVILSE":347.7,"SPEUROP":987.972,"PEGENRL":19692.52,"SXSAX16":193.96,"VENGENL":245.77,"AMMANFM":4361.09,"SRALLSH":4935.51,"DJUTILS":496.56,"NSEINDX":3854.28,"LUXGENI":825.97,"MADRIDI":686.64,"OMANMSM":5364.56,"COSEASH":394.53,"ICEXALL":641.65,"RIGSEIN":384.69,"ESTALSE":643.87,"TOK2NDM":2233.1,"TUTUNIN":5262.4,"FTSELAT":2855}
{"Date":"2012-07-31","SPCOMP":1379.32,"FTSE100":5635.28,"DAXINDX":6772.26,"MSWRLD":1250.569,"DJES50I":2325.716,"DJSTOXX":261.377,"FRCAC40":3291.66,"FTALLSH":2927.27,"TOKYOSE":736.31,"HNGKNGI":19796.81,"CHSASHR":2203.887,"FTSEMIB":13890.99,"IBEX35I":6738.1,"ASX200I":4269.1,"KORCOMP":1881.99,"SWISSMI":6399.27,"TTOCOMP":11664.71,"AMSTEOE":326.47,"DJEURST":232.343,"BNGKSET":1199.3,"JAKCOMP":4142.336,"SWEDOMX":1068.16,"DJSTO50":2478.54,"BGBEL20":2274.84,"MDAXIDX":10826.26,"HEXINDX":5225.1,"SNGPORI":3036.4,"TAIWGHT":7270.49,"HKHCHIE":9674.27,"MSACWF":316.024,"MSEROP":1266.904,"DKKFXIN":484.14,"ATXINDX":2014.8,"BUXINDX":17408.02,"ASX300I":4254.68,"CHZBSHR":564.018,"FSBF120":2526.66,"NLALSHR":510.03,"EUNX100":632.17,"RMBETRL":4693.35,"EUNX150":1354.59,"HKHCHAF":3848.03,"MSEAFE":1438.571,"MSPACF":1970.428,"JAPDOWA":8695.06,"DJINDUS":13008.68,"BRBOVES":56097.05,"JSEOVER":34596.9,"NASCOMP":2939.52,"NYSEALL":7863.94,"FRUSSL2":786.94,"FBMKLCI":1631.6,"NASA100":2642.53,"RSMICEX":1407.02,"MXIPC35":40704.28,"GRAGENL":598.68,"PSECOMP":5307.656,"RSRTSIN":1377.35,"POLWIGI":40163.91,"ARGMERV":2400.31,"TRKISTB":64259.54,"ISEQUIT":3169.25,"KOR200I":250.08,"ICRI500":4126.45,"OSLOASH":473.01,"CZPXIDX":891.3,"IGPAGEN":20447.87,"DJCMP65":4442.24,"PKSE100":14577,"SWSEALI":329.26,"POPSI20":4688.08,"TTOSP60":665.46,"CTCROBE":1698.23,"DJWRLD":241,"EGHFINC":490.75,"AWWRLD":207.74,"FTEU100":2202.23,"FTSEGL":1015.67,"FTASE20":216.66,"ISTA100":996.72,"LNVILSE":346.99,"SPEUROP":981.279,"PEGENRL":19652.66,"SXSAX16":193.54,"VENGENL":247.05,"AMMANFM":4350.08,"SRALLSH":4944.86,"DJUTILS":492.62,"NSEINDX":3832.42,"LUXGENI":822.9,"MADRIDI":680.53,"OMANMSM":5358.29,"COSEASH":393.3,"ICEXALL":643.85,"RIGSEIN":383.18,"ESTALSE":648.19,"TOK2NDM":2239.9,"TUTUNIN":5239.41,"FTSELAT":2837.8}
{"Date":"2012-08-01","SPCOMP":1375.14,"FTSE100":5712.82,"DAXINDX":6754.46,"MSWRLD":1248.103,"DJES50I":2333.384,"DJSTOXX":262.566,"FRCAC40":3321.56,"FTALLSH":2963.29,"TOKYOSE":729.78,"HNGKNGI":19820.38,"CHSASHR":2224.44,"FTSEMIB":13928.59,"IBEX35I":6720,"ASX200I":4262.8,"KORCOMP":1879.93,"SWISSMI":6399.27,"TTOCOMP":11618.53,"AMSTEOE":327.71,"DJEURST":232.909,"BNGKSET":1201.13,"JAKCOMP":4130.465,"SWEDOMX":1065.91,"DJSTO50":2492.634,"BGBEL20":2289.26,"MDAXIDX":10891.68,"HEXINDX":5214.8,"SNGPORI":3051.08,"TAIWGHT":7267.96,"HKHCHIE":9762.37,"MSACWF":315.551,"MSEROP":1271.192,"DKKFXIN":481.6,"ATXINDX":1996.25,"BUXINDX":17535.2,"ASX300I":4248.07,"CHZBSHR":573.083,"FSBF120":2546.7,"NLALSHR":512.27,"EUNX100":637.23,"RMBETRL":4775.38,"EUNX150":1354.03,"HKHCHAF":3878.01,"MSEAFE":1438.098,"MSPACF":1956.574,"JAPDOWA":8641.85,"DJINDUS":12971.06,"BRBOVES":56291.93,"JSEOVER":35070.66,"NASCOMP":2920.21,"NYSEALL":7840.78,"FRUSSL2":771.03,"FBMKLCI":1632.47,"NASA100":2635.13,"RSMICEX":1411.85,"MXIPC35":40805.4,"GRAGENL":599.22,"PSECOMP":5298.719,"RSRTSIN":1374.98,"POLWIGI":40153.87,"ARGMERV":2399.58,"TRKISTB":64081.17,"ISEQUIT":3143.48,"KOR200I":249.6,"ICRI500":4141.85,"OSLOASH":472.99,"CZPXIDX":894.3,"IGPAGEN":20235.37,"DJCMP65":4405.1,"PKSE100":14716.86,"SWSEALI":328.26,"POPSI20":4648.33,"TTOSP60":663.08,"CTCROBE":1709.53,"DJWRLD":240.51,"EGHFINC":497.23,"AWWRLD":207.46,"FTEU100":2213.54,"FTSEGL":1014.83,"FTASE20":216.96,"ISTA100":996.3,"LNVILSE":345.83,"SPEUROP":983.911,"PEGENRL":19452.8,"SXSAX16":192.76,"VENGENL":247.25,"AMMANFM":4401.11,"SRALLSH":4944.86,"DJUTILS":489.09,"NSEINDX":3825.65,"LUXGENI":822.55,"MADRIDI":679.38,"OMANMSM":5427.5,"COSEASH":391.36,"ICEXALL":637.85,"RIGSEIN":383.16,"ESTALSE":645.33,"TOK2NDM":2228.08,"TUTUNIN":5253.59,"FTSELAT":2831}
{"Date":"2012-08-02","SPCOMP":1365,"FTSE100":5662.3,"DAXINDX":6606.09,"MSWRLD":1234.966,"DJES50I":2263.357,"DJSTOXX":259.281,"FRCAC40":3232.46,"FTALLSH":2937.12,"TOKYOSE":732.98,"HNGKNGI":19690.2,"CHSASHR":2211.71,"FTSEMIB":13282.55,"IBEX35I":6373.4,"ASX200I":4269.5,"KORCOMP":1869.4,"SWISSMI":6407.3,"TTOCOMP":11506.5,"AMSTEOE":322.16,"DJEURST":226.73,"BNGKSET":1201.13,"JAKCOMP":4093.112,"SWEDOMX":1058.1,"DJSTO50":2472.547,"BGBEL20":2241.6,"MDAXIDX":10674.74,"HEXINDX":5109.62,"SNGPORI":3036.19,"TAIWGHT":7267.96,"HKHCHIE":9669.21,"MSACWF":312.262,"MSEROP":1241.74,"DKKFXIN":479.38,"ATXINDX":1945.46,"BUXINDX":17302.46,"ASX300I":4254.92,"CHZBSHR":571.168,"FSBF120":2484.65,"NLALSHR":504.95,"EUNX100":624.61,"RMBETRL":4728.58,"EUNX150":1330.27,"HKHCHAF":3829.21,"MSEAFE":1417.445,"MSPACF":1960.155,"JAPDOWA":8653.18,"DJINDUS":12878.88,"BRBOVES":55520.4,"JSEOVER":35033.09,"NASCOMP":2909.77,"NYSEALL":7765.6,"FRUSSL2":768.6,"FBMKLCI":1633.45,"NASA100":2625.52,"RSMICEX":1397.05,"MXIPC35":40759,"GRAGENL":592.74,"PSECOMP":5293.398,"RSRTSIN":1355.32,"POLWIGI":39876.95,"ARGMERV":2375.64,"TRKISTB":63777.91,"ISEQUIT":3147.65,"KOR200I":247.9,"ICRI500":4138.9,"OSLOASH":468.03,"CZPXIDX":889.3,"IGPAGEN":19990.1,"DJCMP65":4381.51,"PKSE100":14730.67,"SWSEALI":325.98,"POPSI20":4569.04,"TTOSP60":656.08,"CTCROBE":1701.09,"DJWRLD":238.1,"EGHFINC":501.7,"AWWRLD":205.27,"FTEU100":2188.61,"FTSEGL":1003.65,"FTASE20":213.02,"ISTA100":984.48,"LNVILSE":346.85,"SPEUROP":957.164,"PEGENRL":19282.92,"SXSAX16":194.49,"VENGENL":247.07,"AMMANFM":4387.13,"SRALLSH":4960.05,"DJUTILS":485.6,"NSEINDX":3825.08,"LUXGENI":790.85,"MADRIDI":644.82,"OMANMSM":5464.73,"COSEASH":389.6,"ICEXALL":640.35,"RIGSEIN":379.35,"ESTALSE":653.71,"TOK2NDM":2234.6,"TUTUNIN":5248.4,"FTSELAT":2819.7}
{"Date":"2012-08-03","SPCOMP":1390.99,"FTSE100":5787.28,"DAXINDX":6865.66,"MSWRLD":1259.65,"DJES50I":2372.581,"DJSTOXX":265.582,"FRCAC40":3374.19,"FTALLSH":3000.51,"TOKYOSE":723.94,"HNGKNGI":19666.18,"CHSASHR":2234.152,"FTSEMIB":14124.89,"IBEX35I":6755.7,"ASX200I":4221.5,"KORCOMP":1848.68,"SWISSMI":6461.54,"TTOCOMP":11662.59,"AMSTEOE":330.43,"DJEURST":236.03,"BNGKSET":1197.53,"JAKCOMP":4099.813,"SWEDOMX":1081.07,"DJSTO50":2529.006,"BGBEL20":2304.23,"MDAXIDX":10990.72,"HEXINDX":5255.08,"SNGPORI":3051.33,"TAIWGHT":7217.51,"HKHCHIE":9660.99,"MSACWF":318.043,"MSEROP":1290.764,"DKKFXIN":486.23,"ATXINDX":2007.92,"BUXINDX":17646.2,"ASX300I":4207.36,"CHZBSHR":577.914,"FSBF120":2585.1,"NLALSHR":516.22,"EUNX100":645.77,"RMBETRL":4741.53,"EUNX150":1358.64,"HKHCHAF":3831.33,"MSEAFE":1447.876,"MSPACF":1940.045,"JAPDOWA":8555.11,"DJINDUS":13096.17,"BRBOVES":57255.22,"JSEOVER":35244.22,"NASCOMP":2967.9,"NYSEALL":7939.55,"FRUSSL2":788.48,"FBMKLCI":1635.04,"NASA100":2676,"RSMICEX":1421.28,"MXIPC35":40998.4,"GRAGENL":598.12,"PSECOMP":5285.906,"RSRTSIN":1398.33,"POLWIGI":40594.36,"ARGMERV":2396.78,"TRKISTB":65303.64,"ISEQUIT":3177.06,"KOR200I":244.81,"ICRI500":4129.05,"OSLOASH":478.03,"CZPXIDX":899.2,"IGPAGEN":20295.59,"DJCMP65":4454.76,"PKSE100":14676.43,"SWSEALI":332.46,"POPSI20":4633.45,"TTOSP60":665.53,"CTCROBE":1709.03,"DJWRLD":242.34,"EGHFINC":505.1599,"AWWRLD":209.07,"FTEU100":2241.99,"FTSEGL":1024.95,"FTASE20":215.31,"ISTA100":988.2,"LNVILSE":347,"SPEUROP":998.127,"PEGENRL":19730.47,"SXSAX16":194.7,"VENGENL":247.07,"AMMANFM":4381.96,"SRALLSH":4931.47,"DJUTILS":491.08,"NSEINDX":3843.58,"LUXGENI":800.19,"MADRIDI":683.51,"OMANMSM":5438.84,"COSEASH":394.99,"ICEXALL":640.27,"RIGSEIN":385.15,"ESTALSE":663.37,"TOK2NDM":2223.36,"TUTUNIN":5255.17,"FTSELAT":2849.7}
{"Date":"2012-08-06","SPCOMP":1394.23,"FTSE100":5808.77,"DAXINDX":6918.72,"MSWRLD":1267.849,"DJES50I":2399.315,"DJSTOXX":266.802,"FRCAC40":3401.56,"FTALLSH":3014.53,"TOKYOSE":735.73,"HNGKNGI":19998.72,"CHSASHR":2257.166,"FTSEMIB":14342.03,"IBEX35I":7053.6,"ASX200I":4272.6,"KORCOMP":1885.88,"SWISSMI":6463.01,"TTOCOMP":11662.59,"AMSTEOE":330.4,"DJEURST":238.716,"BNGKSET":1208.01,"JAKCOMP":4105.496,"SWEDOMX":1076.44,"DJSTO50":2531.406,"BGBEL20":2336.22,"MDAXIDX":11125.8,"HEXINDX":5317.85,"SNGPORI":3071.82,"TAIWGHT":7286.33,"HKHCHIE":9812.92,"MSACWF":320.465,"MSEROP":1303.751,"DKKFXIN":488.3,"ATXINDX":2039.52,"BUXINDX":18007,"ASX300I":4258.09,"CHZBSHR":586.81,"FSBF120":2606.96,"NLALSHR":516.18,"EUNX100":649.78,"RMBETRL":4781.68,"EUNX150":1376.18,"HKHCHAF":3902.33,"MSEAFE":1466.268,"MSPACF":1975.517,"JAPDOWA":8726.29,"DJINDUS":13117.51,"BRBOVES":58344.61,"JSEOVER":35469.18,"NASCOMP":2989.91,"NYSEALL":7964.1,"FRUSSL2":794.35,"FBMKLCI":1639.43,"NASA100":2694.09,"RSMICEX":1439.06,"MXIPC35":41096.44,"GRAGENL":608.62,"PSECOMP":5284.156,"RSRTSIN":1433.54,"POLWIGI":41170.5,"ARGMERV":2422.92,"TRKISTB":65576.75,"ISEQUIT":3208.9,"KOR200I":250.36,"ICRI500":4172.45,"OSLOASH":479.59,"CZPXIDX":913.7,"IGPAGEN":20269.93,"DJCMP65":4454.45,"PKSE100":14673.77,"SWSEALI":331.88,"POPSI20":4706.01,"TTOSP60":665.53,"CTCROBE":1708.08,"DJWRLD":244.31,"EGHFINC":505.2,"AWWRLD":210.72,"FTEU100":2248.73,"FTSEGL":1030.96,"FTASE20":220.37,"ISTA100":987.88,"LNVILSE":349.37,"SPEUROP":1009.711,"PEGENRL":19738.5,"SXSAX16":194.1,"VENGENL":248.36,"AMMANFM":4381.88,"SRALLSH":4928.5,"DJUTILS":489.29,"NSEINDX":3830.24,"LUXGENI":811.55,"MADRIDI":712.46,"OMANMSM":5434.27,"COSEASH":397.1,"ICEXALL":640.27,"RIGSEIN":384.23,"ESTALSE":665.54,"TOK2NDM":2227.93,"TUTUNIN":5236.74,"FTSELAT":2838}
{"Date":"2012-08-07","SPCOMP":1401.35,"FTSE100":5841.24,"DAXINDX":6967.95,"MSWRLD":1276.403,"DJES50I":2440.244,"DJSTOXX":268.796,"FRCAC40":3453.28,"FTALLSH":3029.93,"TOKYOSE":743.7,"HNGKNGI":20072.55,"CHSASHR":2260.039,"FTSEMIB":14655.64,"IBEX35I":7211.1,"ASX200I":4291.6,"KORCOMP":1886.8,"SWISSMI":6457.85,"TTOCOMP":11863.5,"AMSTEOE":334.32,"DJEURST":241.592,"BNGKSET":1208.19,"JAKCOMP":4085.58,"SWEDOMX":1075.7,"DJSTO50":2549.561,"BGBEL20":2349.96,"MDAXIDX":11167.5,"HEXINDX":5397.15,"SNGPORI":3067.74,"TAIWGHT":7295.46,"HKHCHIE":9851.75,"MSACWF":322.372,"MSEROP":1314.125,"DKKFXIN":488.85,"ATXINDX":2050.5,"BUXINDX":17770.54,"ASX300I":4276.59,"CHZBSHR":586.991,"FSBF120":2641.2,"NLALSHR":521.71,"EUNX100":657.51,"RMBETRL":4729.22,"EUNX150":1382.27,"HKHCHAF":3922.23,"MSEAFE":1476.531,"MSPACF":1985.008,"JAPDOWA":8803.31,"DJINDUS":13168.6,"BRBOVES":57725.66,"JSEOVER":35487.26,"NASCOMP":3015.86,"NYSEALL":8017.71,"FRUSSL2":801.34,"FBMKLCI":1631.12,"NASA100":2717.16,"RSMICEX":1450.74,"MXIPC35":41070.24,"GRAGENL":620.46,"PSECOMP":5284.156,"RSRTSIN":1445.34,"POLWIGI":41224.77,"ARGMERV":2451.69,"TRKISTB":64938.36,"ISEQUIT":3184.47,"KOR200I":250.39,"ICRI500":4206.15,"OSLOASH":484.33,"CZPXIDX":917.9,"IGPAGEN":20128.29,"DJCMP65":4456.76,"PKSE100":14672.24,"SWSEALI":331.83,"POPSI20":4835.74,"TTOSP60":677.43,"CTCROBE":1693.31,"DJWRLD":245.82,"EGHFINC":506.8799,"AWWRLD":211.94,"FTEU100":2266.38,"FTSEGL":1035.26,"FTASE20":225.83,"ISTA100":999.88,"LNVILSE":348.4,"SPEUROP":1022.934,"PEGENRL":19754.17,"SXSAX16":194.51,"VENGENL":248.06,"AMMANFM":4405.89,"SRALLSH":4898.22,"DJUTILS":484.16,"NSEINDX":3815.44,"LUXGENI":823.8,"MADRIDI":728.15,"OMANMSM":5433.65,"COSEASH":398.09,"ICEXALL":638.65,"RIGSEIN":386.82,"ESTALSE":662.43,"TOK2NDM":2226.58,"TUTUNIN":5221.5,"FTSELAT":2876}
{"Date":"2012-08-08","SPCOMP":1402.22,"FTSE100":5845.92,"DAXINDX":6966.15,"MSWRLD":1276.092,"DJES50I":2432.282,"DJSTOXX":269.197,"FRCAC40":3438.26,"FTALLSH":3031.41,"TOKYOSE":745.64,"HNGKNGI":20065.52,"CHSASHR":2263.6,"FTSEMIB":14665.3,"IBEX35I":7150.2,"ASX200I":4312.6,"KORCOMP":1903.23,"SWISSMI":6458,"TTOCOMP":11781.04,"AMSTEOE":332.04,"DJEURST":240.791,"BNGKSET":1214.13,"JAKCOMP":4090.709,"SWEDOMX":1079.95,"DJSTO50":2556.338,"BGBEL20":2340.44,"MDAXIDX":11053.79,"HEXINDX":5371.33,"SNGPORI":3052.25,"TAIWGHT":7319.8,"HKHCHIE":9867.76,"MSACWF":322.418,"MSEROP":1309.585,"DKKFXIN":487.71,"ATXINDX":2052.97,"BUXINDX":17906.08,"ASX300I":4297.9,"CHZBSHR":581.389,"FSBF120":2630.04,"NLALSHR":518.25,"EUNX100":654.26,"RMBETRL":4689,"EUNX150":1379.09,"HKHCHAF":3907.98,"MSEAFE":1475.635,"MSPACF":1994.338,"JAPDOWA":8881.16,"DJINDUS":13175.64,"BRBOVES":58950.98,"JSEOVER":35494.64,"NASCOMP":3011.25,"NYSEALL":8018.24,"FRUSSL2":800.16,"FBMKLCI":1635.92,"NASA100":2714.02,"RSMICEX":1449.49,"MXIPC35":40851.18,"GRAGENL":611.5,"PSECOMP":5308.668,"RSRTSIN":1444.79,"POLWIGI":41254,"ARGMERV":2458.81,"TRKISTB":64698.63,"ISEQUIT":3197.38,"KOR200I":252.84,"ICRI500":4201.6,"OSLOASH":479.6,"CZPXIDX":914.8,"IGPAGEN":20200.61,"DJCMP65":4452.29,"PKSE100":14744.14,"SWSEALI":332.88,"POPSI20":4831.24,"TTOSP60":671.77,"CTCROBE":1687.73,"DJWRLD":245.88,"EGHFINC":501.7,"AWWRLD":211.96,"FTEU100":2270.22,"FTSEGL":1034.43,"FTASE20":221.36,"ISTA100":999.19,"LNVILSE":350.56,"SPEUROP":1019.724,"PEGENRL":19769.55,"SXSAX16":196.84,"VENGENL":248.28,"AMMANFM":4430.71,"SRALLSH":4889.87,"DJUTILS":483.19,"NSEINDX":3815.1,"LUXGENI":822.48,"MADRIDI":722.91,"OMANMSM":5437.38,"COSEASH":396.68,"ICEXALL":641.15,"RIGSEIN":381.73,"ESTALSE":669.23,"TOK2NDM":2227.3,"TUTUNIN":5226.42,"FTSELAT":2908.2}
{"Date":"2012-08-09","SPCOMP":1402.8,"FTSE100":5851.51,"DAXINDX":6964.99,"MSWRLD":1277.793,"DJES50I":2437.038,"DJSTOXX":270.27,"FRCAC40":3456.71,"FTALLSH":3035.23,"TOKYOSE":751.84,"HNGKNGI":20269.47,"CHSASHR":2277.325,"FTSEMIB":14654.11,"IBEX35I":7110.2,"ASX200I":4308.3,"KORCOMP":1940.59,"SWISSMI":6505.29,"TTOCOMP":11858.13,"AMSTEOE":334.66,"DJEURST":241.434,"BNGKSET":1217.7,"JAKCOMP":4131.168,"SWEDOMX":1083.67,"DJSTO50":2565.226,"BGBEL20":2351.98,"MDAXIDX":11064.24,"HEXINDX":5443.98,"SNGPORI":3052.25,"TAIWGHT":7433.7,"HKHCHIE":9962.17,"MSACWF":323.156,"MSEROP":1309.776,"DKKFXIN":492.22,"ATXINDX":2060.19,"BUXINDX":17889.44,"ASX300I":4294.08,"CHZBSHR":581.814,"FSBF120":2642.32,"NLALSHR":522.04,"EUNX100":658.3,"RMBETRL":4682.29,"EUNX150":1381.02,"HKHCHAF":3945.3,"MSEAFE":1477.82,"MSPACF":2002.284,"JAPDOWA":8978.6,"DJINDUS":13165.19,"BRBOVES":58797.13,"JSEOVER":35494.64,"NASCOMP":3018.64,"NYSEALL":8025.01,"FRUSSL2":802.9,"FBMKLCI":1642.52,"NASA100":2719.61,"RSMICEX":1456.41,"MXIPC35":40677.48,"GRAGENL":612.29,"PSECOMP":5256.609,"RSRTSIN":1447.09,"POLWIGI":41976.63,"ARGMERV":2381.22,"TRKISTB":64501.13,"ISEQUIT":3227.6,"KOR200I":258.08,"ICRI500":4190.15,"OSLOASH":484.36,"CZPXIDX":924.6,"IGPAGEN":20157.65,"DJCMP65":4444.99,"PKSE100":14759.59,"SWSEALI":334.48,"POPSI20":4870.09,"TTOSP60":675.64,"CTCROBE":1692.96,"DJWRLD":246.47,"EGHFINC":500.3899,"AWWRLD":212.45,"FTEU100":2280.08,"FTSEGL":1036.31,"FTASE20":221.16,"ISTA100":996.1,"LNVILSE":349.29,"SPEUROP":1022.177,"PEGENRL":19748.2,"SXSAX16":196.86,"VENGENL":248.28,"AMMANFM":4434.74,"SRALLSH":4851.88,"DJUTILS":483.75,"NSEINDX":3823.49,"LUXGENI":828.4,"MADRIDI":719.02,"OMANMSM":5463.43,"COSEASH":399.19,"ICEXALL":645.55,"RIGSEIN":382.1,"ESTALSE":667.9,"TOK2NDM":2229.06,"TUTUNIN":5254.48,"FTSELAT":2943.4}
{"Date":"2012-08-10","SPCOMP":1405.87,"FTSE100":5847.11,"DAXINDX":6944.56,"MSWRLD":1278.359,"DJES50I":2423.215,"DJSTOXX":269.882,"FRCAC40":3435.62,"FTALLSH":3033.58,"TOKYOSE":746.79,"HNGKNGI":20136.12,"CHSASHR":2271.776,"FTSEMIB":14548.64,"IBEX35I":7047.7,"ASX200I":4277.3,"KORCOMP":1946.4,"SWISSMI":6483.44,"TTOCOMP":11890.89,"AMSTEOE":333.5,"DJEURST":240.281,"BNGKSET":1219.37,"JAKCOMP":4141.563,"SWEDOMX":1079.52,"DJSTO50":2561.71,"BGBEL20":2343.99,"MDAXIDX":11054.55,"HEXINDX":5415.41,"SNGPORI":3054.2,"TAIWGHT":7441.12,"HKHCHIE":9905.22,"MSACWF":323.28,"MSEROP":1308.328,"DKKFXIN":489.16,"ATXINDX":2050.04,"BUXINDX":17839.54,"ASX300I":4263.6,"CHZBSHR":572.36,"FSBF120":2627.84,"NLALSHR":520.39,"EUNX100":655.17,"RMBETRL":4671.44,"EUNX150":1373.94,"HKHCHAF":3943.8,"MSEAFE":1474.226,"MSPACF":1992.515,"JAPDOWA":8891.44,"DJINDUS":13207.95,"BRBOVES":59280.93,"JSEOVER":35574.51,"NASCOMP":3020.86,"NYSEALL":8044.76,"FRUSSL2":801.55,"FBMKLCI":1645.36,"NASA100":2722.96,"RSMICEX":1441.59,"MXIPC35":40850,"GRAGENL":618.23,"PSECOMP":5263.348,"RSRTSIN":1427.33,"POLWIGI":41878.23,"ARGMERV":2410.85,"TRKISTB":65126,"ISEQUIT":3240.61,"KOR200I":258.91,"ICRI500":4186.95,"OSLOASH":482.17,"CZPXIDX":926.4,"IGPAGEN":20249.42,"DJCMP65":4458.84,"PKSE100":14761.49,"SWSEALI":333.05,"POPSI20":4843.98,"TTOSP60":678.67,"CTCROBE":1694.78,"DJWRLD":246.55,"EGHFINC":499.9399,"AWWRLD":212.53,"FTEU100":2276.11,"FTSEGL":1037.04,"FTASE20":222.91,"ISTA100":987.84,"LNVILSE":351.31,"SPEUROP":1017.269,"PEGENRL":19806.65,"SXSAX16":194.52,"VENGENL":256.36,"AMMANFM":4434.74,"SRALLSH":4854.22,"DJUTILS":485.14,"NSEINDX":3831.01,"LUXGENI":825.56,"MADRIDI":713.58,"OMANMSM":5473.48,"COSEASH":396.53,"ICEXALL":648.48,"RIGSEIN":382.64,"ESTALSE":664.77,"TOK2NDM":2229.64,"TUTUNIN":5218.19,"FTSELAT":2950.9}
{"Date":"2012-08-13","SPCOMP":1404.11,"FTSE100":5831.88,"DAXINDX":6909.68,"MSWRLD":1276.256,"DJES50I":2415.959,"DJSTOXX":268.719,"FRCAC40":3426.41,"FTALLSH":3025.76,"TOKYOSE":746.95,"HNGKNGI":20081.36,"CHSASHR":2237.596,"FTSEMIB":14532.87,"IBEX35I":7069.6,"ASX200I":4283.3,"KORCOMP":1932.44,"SWISSMI":6466.18,"TTOCOMP":11838.33,"AMSTEOE":331.38,"DJEURST":239.458,"BNGKSET":1219.37,"JAKCOMP":4102.527,"SWEDOMX":1077.27,"DJSTO50":2553.306,"BGBEL20":2337.21,"MDAXIDX":10987.55,"HEXINDX":5368.57,"SNGPORI":3064.81,"TAIWGHT":7436.3,"HKHCHIE":9814.59,"MSACWF":322.537,"MSEROP":1306.769,"DKKFXIN":489.03,"ATXINDX":2051.21,"BUXINDX":17790.99,"ASX300I":4269.66,"CHZBSHR":561.131,"FSBF120":2620.23,"NLALSHR":517.12,"EUNX100":652.67,"RMBETRL":4731.72,"EUNX150":1367.15,"HKHCHAF":3907.06,"MSEAFE":1472.246,"MSPACF":1989.526,"JAPDOWA":8885.15,"DJINDUS":13169.43,"BRBOVES":59122.74,"JSEOVER":35417.94,"NASCOMP":3022.52,"NYSEALL":8018.64,"FRUSSL2":799.49,"FBMKLCI":1646.32,"NASA100":2728.68,"RSMICEX":1452.42,"MXIPC35":40366.27,"GRAGENL":623.22,"PSECOMP":5271.777,"RSRTSIN":1436.15,"POLWIGI":41891.37,"ARGMERV":2430.37,"TRKISTB":65148.93,"ISEQUIT":3224.41,"KOR200I":256.65,"ICRI500":4213.25,"OSLOASH":481.35,"CZPXIDX":921.8,"IGPAGEN":20223.39,"DJCMP65":4447.66,"PKSE100":14911.97,"SWSEALI":332.37,"POPSI20":4819.51,"TTOSP60":675.59,"CTCROBE":1689.15,"DJWRLD":246,"EGHFINC":506.3899,"AWWRLD":212.05,"FTEU100":2266.93,"FTSEGL":1036.37,"FTASE20":224.23,"ISTA100":972.04,"LNVILSE":349.33,"SPEUROP":1013.855,"PEGENRL":19736.77,"SXSAX16":195.12,"VENGENL":256.36,"AMMANFM":4417.05,"SRALLSH":4846.45,"DJUTILS":482.99,"NSEINDX":3792.22,"LUXGENI":819.28,"MADRIDI":715.8,"OMANMSM":5495.86,"COSEASH":396.78,"ICEXALL":648.89,"RIGSEIN":380.17,"ESTALSE":669.67,"TOK2NDM":2235.44,"TUTUNIN":5218.19,"FTSELAT":2917.5}
{"Date":"2012-08-14","SPCOMP":1403.93,"FTSE100":5864.78,"DAXINDX":6974.39,"MSWRLD":1277.508,"DJES50I":2432.291,"DJSTOXX":270.541,"FRCAC40":3450.27,"FTALLSH":3043.19,"TOKYOSE":749.53,"HNGKNGI":20291.68,"CHSASHR":2244.225,"FTSEMIB":14656.87,"IBEX35I":7124.8,"ASX200I":4292.2,"KORCOMP":1956.96,"SWISSMI":6505.98,"TTOCOMP":11853.61,"AMSTEOE":332.89,"DJEURST":240.989,"BNGKSET":1226.82,"JAKCOMP":4121.555,"SWEDOMX":1079.46,"DJSTO50":2570.648,"BGBEL20":2350.44,"MDAXIDX":11049.5,"HEXINDX":5357.55,"SNGPORI":3087.84,"TAIWGHT":7479.25,"HKHCHIE":9915.44,"MSACWF":323.009,"MSEROP":1312.286,"DKKFXIN":497.59,"ATXINDX":2055.51,"BUXINDX":17631.34,"ASX300I":4277.99,"CHZBSHR":568.923,"FSBF120":2636.7,"NLALSHR":519.38,"EUNX100":656.02,"RMBETRL":4732.73,"EUNX150":1370.03,"HKHCHAF":3922.55,"MSEAFE":1475.376,"MSPACF":1985.866,"JAPDOWA":8929.88,"DJINDUS":13172.14,"BRBOVES":58082.92,"JSEOVER":35564.34,"NASCOMP":3016.98,"NYSEALL":8019.53,"FRUSSL2":796.88,"FBMKLCI":1652.9,"NASA100":2727.79,"RSMICEX":1462.57,"MXIPC35":40644.97,"GRAGENL":621.77,"PSECOMP":5265.938,"RSRTSIN":1445.29,"POLWIGI":41997.92,"ARGMERV":2420.26,"TRKISTB":64160.81,"ISEQUIT":3192.93,"KOR200I":260.11,"ICRI500":4234.5,"OSLOASH":484.89,"CZPXIDX":930.6,"IGPAGEN":20259.8,"DJCMP65":4453.83,"PKSE100":14911.97,"SWSEALI":332.7,"POPSI20":4836.42,"TTOSP60":677.29,"CTCROBE":1693.51,"DJWRLD":246.31,"EGHFINC":511.9299,"AWWRLD":212.37,"FTEU100":2282.59,"FTSEGL":1037.91,"FTASE20":223.26,"ISTA100":978.02,"LNVILSE":348.05,"SPEUROP":1020.589,"PEGENRL":19833.06,"SXSAX16":193.97,"VENGENL":257.58,"AMMANFM":4426.59,"SRALLSH":4908.19,"DJUTILS":483.54,"NSEINDX":3800.23,"LUXGENI":820.89,"MADRIDI":721.35,"OMANMSM":5498.74,"COSEASH":402.78,"ICEXALL":650.48,"RIGSEIN":382.46,"ESTALSE":668.88,"TOK2NDM":2241.7,"TUTUNIN":5222.76,"FTSELAT":2928.9}
{"Date":"2012-08-15","SPCOMP":1405.53,"FTSE100":5833.04,"DAXINDX":6946.8,"MSWRLD":1276.822,"DJES50I":2430.391,"DJSTOXX":270.354,"FRCAC40":3449.2,"FTALLSH":3029.07,"TOKYOSE":747.32,"HNGKNGI":20052.29,"CHSASHR":2219.443,"FTSEMIB":14656.87,"IBEX35I":7128.9,"ASX200I":4281.2,"KORCOMP":1956.96,"SWISSMI":6511.87,"TTOCOMP":11905.44,"AMSTEOE":333.18,"DJEURST":240.75,"BNGKSET":1226.83,"JAKCOMP":4141.984,"SWEDOMX":1075.17,"DJSTO50":2566.137,"BGBEL20":2351.68,"MDAXIDX":11026.22,"HEXINDX":5345.66,"SNGPORI":3062.11,"TAIWGHT":7467.74,"HKHCHIE":9779.06,"MSACWF":322.731,"MSEROP":1307.126,"DKKFXIN":500.37,"ATXINDX":2055.51,"BUXINDX":17904.88,"ASX300I":4267.01,"CHZBSHR":576.731,"FSBF120":2636.71,"NLALSHR":519.99,"EUNX100":656.29,"RMBETRL":4732.73,"EUNX150":1372.28,"HKHCHAF":3884.72,"MSEAFE":1469.5,"MSPACF":1977.91,"JAPDOWA":8925.04,"DJINDUS":13164.78,"BRBOVES":58189.28,"JSEOVER":35543.93,"NASCOMP":3030.93,"NYSEALL":8029.01,"FRUSSL2":804.26,"FBMKLCI":1653.78,"NASA100":2735.47,"RSMICEX":1448.32,"MXIPC35":40792.59,"GRAGENL":621.77,"PSECOMP":5266.656,"RSRTSIN":1427.67,"POLWIGI":41997.92,"ARGMERV":2440.35,"TRKISTB":64611.75,"ISEQUIT":3171.85,"KOR200I":260.11,"ICRI500":4234.5,"OSLOASH":487.21,"CZPXIDX":934.9,"IGPAGEN":20259.8,"DJCMP65":4462.91,"PKSE100":14970.92,"SWSEALI":330.85,"POPSI20":4829.41,"TTOSP60":679.83,"CTCROBE":1693.51,"DJWRLD":246.15,"EGHFINC":513.4399,"AWWRLD":212.16,"FTEU100":2278.87,"FTSEGL":1035.9,"FTASE20":223.26,"ISTA100":973.82,"LNVILSE":348.05,"SPEUROP":1019.387,"PEGENRL":19844.55,"SXSAX16":193.23,"VENGENL":257.58,"AMMANFM":4426.59,"SRALLSH":4939.66,"DJUTILS":481.37,"NSEINDX":3801.03,"LUXGENI":820.89,"MADRIDI":722.04,"OMANMSM":5508.88,"COSEASH":405.07,"ICEXALL":649.81,"RIGSEIN":379.28,"ESTALSE":667.67,"TOK2NDM":2237.69,"TUTUNIN":5217.34,"FTSELAT":2898.4}
{"Date":"2012-08-16","SPCOMP":1415.51,"FTSE100":5834.51,"DAXINDX":6996.29,"MSWRLD":1287.618,"DJES50I":2456.527,"DJSTOXX":271.22,"FRCAC40":3480.49,"FTALLSH":3029.73,"TOKYOSE":759.12,"HNGKNGI":19962.95,"CHSASHR":2212.384,"FTSEMIB":14930.3,"IBEX35I":7417.3,"ASX200I":4330.2,"KORCOMP":1957.91,"SWISSMI":6518.43,"TTOCOMP":12032.58,"AMSTEOE":333.75,"DJEURST":243.447,"BNGKSET":1224.4,"JAKCOMP":4160.508,"SWEDOMX":1078.04,"DJSTO50":2568.934,"BGBEL20":2370.22,"MDAXIDX":11093.73,"HEXINDX":5413.22,"SNGPORI":3062.89,"TAIWGHT":7490.21,"HKHCHIE":9741.78,"MSACWF":325.183,"MSEROP":1319.677,"DKKFXIN":496.85,"ATXINDX":2084.89,"BUXINDX":17886.55,"ASX300I":4315.71,"CHZBSHR":580.227,"FSBF120":2660.47,"NLALSHR":520.64,"EUNX100":660.17,"RMBETRL":4791.41,"EUNX150":1385.08,"HKHCHAF":3864.62,"MSEAFE":1483.6,"MSPACF":1996.861,"JAPDOWA":9092.76,"DJINDUS":13250.11,"BRBOVES":59445.79,"JSEOVER":35743.23,"NASCOMP":3062.39,"NYSEALL":8090,"FRUSSL2":813.08,"FBMKLCI":1650.09,"NASA100":2768.09,"RSMICEX":1451.87,"MXIPC35":40714.87,"GRAGENL":631.56,"PSECOMP":5219.508,"RSRTSIN":1431.07,"POLWIGI":42408.41,"ARGMERV":2483.42,"TRKISTB":64916.23,"ISEQUIT":3167.49,"KOR200I":260.08,"ICRI500":4222.65,"OSLOASH":487.18,"CZPXIDX":941,"IGPAGEN":20377.94,"DJCMP65":4481.39,"PKSE100":15000.08,"SWSEALI":331.71,"POPSI20":4849.98,"TTOSP60":687.44,"CTCROBE":1701.12,"DJWRLD":248.05,"EGHFINC":518.0098,"AWWRLD":213.74,"FTEU100":2283.23,"FTSEGL":1044.29,"FTASE20":228.29,"ISTA100":982.03,"LNVILSE":349.54,"SPEUROP":1030.725,"PEGENRL":20022.02,"SXSAX16":193.04,"VENGENL":278.7,"AMMANFM":4426.59,"SRALLSH":4908.72,"DJUTILS":479.82,"NSEINDX":3804.54,"LUXGENI":825.45,"MADRIDI":749.5,"OMANMSM":5510.1,"COSEASH":402.02,"ICEXALL":646.21,"RIGSEIN":377.36,"ESTALSE":680.09,"TOK2NDM":2246.83,"TUTUNIN":5212.06,"FTSELAT":2917.2}
{"Date":"2012-08-17","SPCOMP":1418.16,"FTSE100":5852.42,"DAXINDX":7040.88,"MSWRLD":1290.232,"DJES50I":2471.526,"DJSTOXX":272.832,"FRCAC40":3488.38,"FTALLSH":3042.06,"TOKYOSE":765.81,"HNGKNGI":20116.07,"CHSASHR":2215.19,"FTSEMIB":15124.69,"IBEX35I":7561,"ASX200I":4370.1,"KORCOMP":1946.54,"SWISSMI":6529.34,"TTOCOMP":12089.89,"AMSTEOE":335.77,"DJEURST":245.236,"BNGKSET":1223.91,"JAKCOMP":4160.508,"SWEDOMX":1091.45,"DJSTO50":2576.346,"BGBEL20":2389.71,"MDAXIDX":11228.42,"HEXINDX":5459.32,"SNGPORI":3062.11,"TAIWGHT":7467.92,"HKHCHIE":9831.12,"MSACWF":325.561,"MSEROP":1320.103,"DKKFXIN":493.87,"ATXINDX":2106.08,"BUXINDX":17711.08,"ASX300I":4356.51,"CHZBSHR":582.057,"FSBF120":2668.65,"NLALSHR":523.37,"EUNX100":662.33,"RMBETRL":4828.51,"EUNX150":1400.21,"HKHCHAF":3899.49,"MSEAFE":1486.386,"MSPACF":2006.504,"JAPDOWA":9162.5,"DJINDUS":13275.2,"BRBOVES":59082.37,"JSEOVER":35547.33,"NASCOMP":3076.59,"NYSEALL":8102.08,"FRUSSL2":819.89,"FBMKLCI":1649.79,"NASA100":2780.3,"RSMICEX":1444.27,"MXIPC35":40547.49,"GRAGENL":639.27,"PSECOMP":5206.809,"RSRTSIN":1416.78,"POLWIGI":41940.79,"ARGMERV":2459.95,"TRKISTB":65758.44,"ISEQUIT":3201.24,"KOR200I":258.2,"ICRI500":4223.7,"OSLOASH":490.41,"CZPXIDX":948.1,"IGPAGEN":20578.78,"DJCMP65":4490.62,"PKSE100":15000.08,"SWSEALI":335.44,"POPSI20":4908.72,"TTOSP60":690.95,"CTCROBE":1704.5,"DJWRLD":248.44,"EGHFINC":518.0098,"AWWRLD":213.98,"FTEU100":2292.14,"FTSEGL":1043.7,"FTASE20":231.38,"ISTA100":986.62,"LNVILSE":349.27,"SPEUROP":1038.118,"PEGENRL":20105.31,"SXSAX16":192.88,"VENGENL":277.48,"AMMANFM":4426.59,"SRALLSH":4927.13,"DJUTILS":478.91,"NSEINDX":3814.1,"LUXGENI":834.64,"MADRIDI":763.18,"OMANMSM":5510.1,"COSEASH":400.22,"ICEXALL":651.17,"RIGSEIN":379.02,"ESTALSE":686.2,"TOK2NDM":2254.75,"TUTUNIN":5210.42,"FTSELAT":2934.1}
{"Date":"2012-08-20","SPCOMP":1418.13,"FTSE100":5824.37,"DAXINDX":7033.68,"MSWRLD":1289.752,"DJES50I":2466.319,"DJSTOXX":271.503,"FRCAC40":3480.58,"FTALLSH":3027.34,"TOKYOSE":764.66,"HNGKNGI":20104.27,"CHSASHR":2206.81,"FTSEMIB":14971.88,"IBEX35I":7469.6,"ASX200I":4364.3,"KORCOMP":1946.31,"SWISSMI":6506.25,"TTOCOMP":12076.03,"AMSTEOE":333.85,"DJEURST":244.194,"BNGKSET":1229,"JAKCOMP":4160.508,"SWEDOMX":1084.06,"DJSTO50":2566.988,"BGBEL20":2380.43,"MDAXIDX":11153.22,"HEXINDX":5443.24,"SNGPORI":3062.11,"TAIWGHT":7431.91,"HKHCHIE":9794.86,"MSACWF":325.378,"MSEROP":1318.402,"DKKFXIN":494.49,"ATXINDX":2081.73,"BUXINDX":17711.08,"ASX300I":4351.8,"CHZBSHR":580.447,"FSBF120":2659.81,"NLALSHR":521.05,"EUNX100":660.65,"RMBETRL":4845.85,"EUNX150":1391.65,"HKHCHAF":3909.01,"MSEAFE":1485.605,"MSPACF":2008.306,"JAPDOWA":9171.16,"DJINDUS":13271.64,"BRBOVES":59283.09,"JSEOVER":35471.07,"NASCOMP":3076.21,"NYSEALL":8094.33,"FRUSSL2":816.51,"FBMKLCI":1649.79,"NASA100":2784.33,"RSMICEX":1428.75,"MXIPC35":40350,"GRAGENL":626.22,"PSECOMP":5206.809,"RSRTSIN":1403.55,"POLWIGI":41759.28,"ARGMERV":2459.95,"TRKISTB":65758.44,"ISEQUIT":3177.53,"KOR200I":258.03,"ICRI500":4223.7,"OSLOASH":487,"CZPXIDX":938.9,"IGPAGEN":20628.32,"DJCMP65":4489.18,"PKSE100":15000.08,"SWSEALI":333.38,"POPSI20":4966.21,"TTOSP60":690.31,"CTCROBE":1702.85,"DJWRLD":248.28,"EGHFINC":518.0098,"AWWRLD":213.87,"FTEU100":2283.67,"FTSEGL":1044.69,"FTASE20":226.82,"ISTA100":984.13,"LNVILSE":350.62,"SPEUROP":1034.275,"PEGENRL":20107.08,"SXSAX16":192.29,"VENGENL":290.82,"AMMANFM":4426.59,"SRALLSH":4949.46,"DJUTILS":479.01,"NSEINDX":3814.1,"LUXGENI":825.4,"MADRIDI":754.62,"OMANMSM":5510.1,"COSEASH":400.44,"ICEXALL":645,"RIGSEIN":379.42,"ESTALSE":686.2,"TOK2NDM":2263.73,"TUTUNIN":5210.42,"FTSELAT":2917}
{"Date":"2012-08-21","SPCOMP":1413.17,"FTSE100":5857.52,"DAXINDX":7089.32,"MSWRLD":1293.428,"DJES50I":2490.275,"DJSTOXX":272.576,"FRCAC40":3513.28,"FTALLSH":3045.01,"TOKYOSE":765.26,"HNGKNGI":20100.09,"CHSASHR":2218.614,"FTSEMIB":15330.46,"IBEX35I":7544.5,"ASX200I":4383.4,"KORCOMP":1943.22,"SWISSMI":6518.32,"TTOCOMP":12116.92,"AMSTEOE":335.92,"DJEURST":246.566,"BNGKSET":1232.29,"JAKCOMP":4160.508,"SWEDOMX":1085.07,"DJSTO50":2571.199,"BGBEL20":2388.88,"MDAXIDX":11255.32,"HEXINDX":5499.57,"SNGPORI":3065.77,"TAIWGHT":7506.81,"HKHCHIE":9825.95,"MSACWF":326.451,"MSEROP":1338.079,"DKKFXIN":494.14,"ATXINDX":2090.83,"BUXINDX":17650.03,"ASX300I":4371.11,"CHZBSHR":589.613,"FSBF120":2684.9,"NLALSHR":523.56,"EUNX100":665.21,"RMBETRL":4864.05,"EUNX150":1402.06,"HKHCHAF":3919.52,"MSEAFE":1501.464,"MSPACF":2013.956,"JAPDOWA":9156.92,"DJINDUS":13203.58,"BRBOVES":58917.73,"JSEOVER":35832.84,"NASCOMP":3067.26,"NYSEALL":8082.68,"FRUSSL2":815.36,"FBMKLCI":1649.79,"NASA100":2772.2,"RSMICEX":1454.48,"MXIPC35":40096.64,"GRAGENL":642.84,"PSECOMP":5206.809,"RSRTSIN":1442.72,"POLWIGI":42095.04,"ARGMERV":2441.23,"TRKISTB":65758.44,"ISEQUIT":3212.54,"KOR200I":257.5,"ICRI500":4257.95,"OSLOASH":492.02,"CZPXIDX":950.5,"IGPAGEN":20578.35,"DJCMP65":4472.28,"PKSE100":15000.08,"SWSEALI":333.72,"POPSI20":4970.03,"TTOSP60":691.98,"CTCROBE":1697.74,"DJWRLD":249.18,"EGHFINC":519.7898,"AWWRLD":214.6,"FTEU100":2291.39,"FTSEGL":1045.58,"FTASE20":234.81,"ISTA100":993.2,"LNVILSE":350.2,"SPEUROP":1044.331,"PEGENRL":20304.73,"SXSAX16":190.7,"VENGENL":291.76,"AMMANFM":4426.59,"SRALLSH":4945.13,"DJUTILS":475.93,"NSEINDX":3808.47,"LUXGENI":838.78,"MADRIDI":761.73,"OMANMSM":5510.1,"COSEASH":400.55,"ICEXALL":646.57,"RIGSEIN":377.65,"ESTALSE":682.31,"TOK2NDM":2264.84,"TUTUNIN":5212.26,"FTSELAT":2901.2}
{"Date":"2012-08-22","SPCOMP":1413.49,"FTSE100":5774.2,"DAXINDX":7017.75,"MSWRLD":1287.843,"DJES50I":2452.73,"DJSTOXX":269.27,"FRCAC40":3461.65,"FTALLSH":3002.95,"TOKYOSE":762.73,"HNGKNGI":19887.78,"CHSASHR":2207.548,"FTSEMIB":15161.18,"IBEX35I":7340.7,"ASX200I":4376,"KORCOMP":1935.19,"SWISSMI":6475.47,"TTOCOMP":12118.99,"AMSTEOE":332.08,"DJEURST":243.339,"BNGKSET":1234.14,"JAKCOMP":4160.508,"SWEDOMX":1061.8,"DJSTO50":2539.964,"BGBEL20":2369.35,"MDAXIDX":11138.01,"HEXINDX":5436.82,"SNGPORI":3049.47,"TAIWGHT":7496.58,"HKHCHIE":9698.83,"MSACWF":324.966,"MSEROP":1320.381,"DKKFXIN":490.54,"ATXINDX":2071.36,"BUXINDX":17543.47,"ASX300I":4363.39,"CHZBSHR":589.386,"FSBF120":2648.67,"NLALSHR":517.94,"EUNX100":657.33,"RMBETRL":4858.75,"EUNX150":1389.44,"HKHCHAF":3876.08,"MSEAFE":1486.649,"MSPACF":2006.482,"JAPDOWA":9131.74,"DJINDUS":13172.76,"BRBOVES":59380.76,"JSEOVER":35616.71,"NASCOMP":3073.67,"NYSEALL":8074.23,"FRUSSL2":812.56,"FBMKLCI":1652.25,"NASA100":2783.42,"RSMICEX":1446.84,"MXIPC35":40027.13,"GRAGENL":639.57,"PSECOMP":5152.148,"RSRTSIN":1430.48,"POLWIGI":41846.28,"ARGMERV":2435.7,"TRKISTB":66108.81,"ISEQUIT":3173.56,"KOR200I":256.21,"ICRI500":4249.65,"OSLOASH":488.05,"CZPXIDX":956.7,"IGPAGEN":20414.47,"DJCMP65":4459.23,"PKSE100":15000.08,"SWSEALI":327.37,"POPSI20":4964.9,"TTOSP60":691.88,"CTCROBE":1682.9,"DJWRLD":248.07,"EGHFINC":518.8699,"AWWRLD":213.6,"FTEU100":2263.41,"FTSEGL":1041.7,"FTASE20":233.81,"ISTA100":989.64,"LNVILSE":349.76,"SPEUROP":1030.322,"PEGENRL":20295.43,"SXSAX16":190.97,"VENGENL":292.1,"AMMANFM":4455.22,"SRALLSH":5027.4,"DJUTILS":475.13,"NSEINDX":3819.45,"LUXGENI":828.8,"MADRIDI":742.06,"OMANMSM":5510.1,"COSEASH":397.5,"ICEXALL":646.11,"RIGSEIN":375.78,"ESTALSE":681.08,"TOK2NDM":2259.3,"TUTUNIN":5225.8,"FTSELAT":2858.1}
{"Date":"2012-08-23","SPCOMP":1402.08,"FTSE100":5776.6,"DAXINDX":6949.57,"MSWRLD":1285.283,"DJES50I":2429.171,"DJSTOXX":267.686,"FRCAC40":3432.56,"FTALLSH":3003.12,"TOKYOSE":764.59,"HNGKNGI":20132.24,"CHSASHR":2213.09,"FTSEMIB":14953.76,"IBEX35I":7282.9,"ASX200I":4383.7,"KORCOMP":1942.54,"SWISSMI":6453.91,"TTOCOMP":12062.51,"AMSTEOE":330.06,"DJEURST":241.255,"BNGKSET":1237.64,"JAKCOMP":4162.656,"SWEDOMX":1055.17,"DJSTO50":2526.634,"BGBEL20":2348.72,"MDAXIDX":11071.92,"HEXINDX":5393.68,"SNGPORI":3056.37,"TAIWGHT":7505.17,"HKHCHIE":9836.14,"MSACWF":324.594,"MSEROP":1324.853,"DKKFXIN":491.09,"ATXINDX":2055.53,"BUXINDX":17485.08,"ASX300I":4371.76,"CHZBSHR":594.517,"FSBF120":2627.91,"NLALSHR":515.47,"EUNX100":651.93,"RMBETRL":4856.76,"EUNX150":1380.1,"HKHCHAF":3937.35,"MSEAFE":1495.651,"MSPACF":2028.776,"JAPDOWA":9178.12,"DJINDUS":13057.46,"BRBOVES":58511.55,"JSEOVER":35843.92,"NASCOMP":3053.4,"NYSEALL":8011.44,"FRUSSL2":806,"FBMKLCI":1651.61,"NASA100":2762.02,"RSMICEX":1453.5,"MXIPC35":39879.01,"GRAGENL":629.69,"PSECOMP":5202.84,"RSRTSIN":1442.94,"POLWIGI":41795.63,"ARGMERV":2442.52,"TRKISTB":66079.44,"ISEQUIT":3162.99,"KOR200I":257.28,"ICRI500":4248.05,"OSLOASH":482.88,"CZPXIDX":955,"IGPAGEN":20371.79,"DJCMP65":4416.82,"PKSE100":15080.55,"SWSEALI":325.41,"POPSI20":4881.62,"TTOSP60":687.41,"CTCROBE":1684.94,"DJWRLD":247.86,"EGHFINC":524.5,"AWWRLD":213.39,"FTEU100":2249.79,"FTSEGL":1039.33,"FTASE20":229.09,"ISTA100":984.51,"LNVILSE":349.75,"SPEUROP":1021.216,"PEGENRL":20177.65,"SXSAX16":192.2,"VENGENL":292.36,"AMMANFM":4514.29,"SRALLSH":5038.15,"DJUTILS":470.17,"NSEINDX":3817.7,"LUXGENI":827.13,"MADRIDI":736.43,"OMANMSM":5510.1,"COSEASH":397.99,"ICEXALL":645.82,"RIGSEIN":377.84,"ESTALSE":684.63,"TOK2NDM":2261.56,"TUTUNIN":5224.53,"FTSELAT":2806.4}
{"Date":"2012-08-24","SPCOMP":1411.13,"FTSE100":5776.6,"DAXINDX":6971.07,"MSWRLD":1285.84,"DJES50I":2434.23,"DJSTOXX":268.002,"FRCAC40":3433.21,"FTALLSH":3002.62,"TOKYOSE":757.23,"HNGKNGI":19880.03,"CHSASHR":2191.148,"FTSEMIB":14880.68,"IBEX35I":7310.3,"ASX200I":4349,"KORCOMP":1919.81,"SWISSMI":6475.94,"TTOCOMP":12082.23,"AMSTEOE":329.64,"DJEURST":241.391,"BNGKSET":1237.19,"JAKCOMP":4145.398,"SWEDOMX":1058.58,"DJSTO50":2533.174,"BGBEL20":2350.64,"MDAXIDX":11014.23,"HEXINDX":5387.69,"SNGPORI":3050.49,"TAIWGHT":7477.53,"HKHCHIE":9674.82,"MSACWF":324.358,"MSEROP":1319.628,"DKKFXIN":487.55,"ATXINDX":2032.19,"BUXINDX":17387.11,"ASX300I":4337.07,"CHZBSHR":582.974,"FSBF120":2626.04,"NLALSHR":514.87,"EUNX100":652.59,"RMBETRL":4827.87,"EUNX150":1369.79,"HKHCHAF":3906.39,"MSEAFE":1484.79,"MSPACF":2001.634,"JAPDOWA":9070.76,"DJINDUS":13157.97,"BRBOVES":58425.76,"JSEOVER":35794.12,"NASCOMP":3069.79,"NYSEALL":8047.87,"FRUSSL2":809.19,"FBMKLCI":1648.22,"NASA100":2778.05,"RSMICEX":1454.08,"MXIPC35":40211.41,"GRAGENL":644.04,"PSECOMP":5143.348,"RSRTSIN":1436.84,"POLWIGI":41852.69,"ARGMERV":2458.81,"TRKISTB":65654.25,"ISEQUIT":3148.37,"KOR200I":253.73,"ICRI500":4226,"OSLOASH":482.7,"CZPXIDX":945.8,"IGPAGEN":20301.26,"DJCMP65":4439.83,"PKSE100":15039.18,"SWSEALI":325.7,"POPSI20":4876.91,"TTOSP60":689.09,"CTCROBE":1690.55,"DJWRLD":247.6,"EGHFINC":528.3198,"AWWRLD":213.19,"FTEU100":2253.21,"FTSEGL":1041.51,"FTASE20":233.47,"ISTA100":986.99,"LNVILSE":349.86,"SPEUROP":1022.074,"PEGENRL":20215.36,"SXSAX16":193.41,"VENGENL":295.8,"AMMANFM":4514.29,"SRALLSH":5012.84,"DJUTILS":472.5,"NSEINDX":3826.89,"LUXGENI":817.38,"MADRIDI":738.51,"OMANMSM":5537.3,"COSEASH":395.1,"ICEXALL":643.87,"RIGSEIN":379.62,"ESTALSE":682.45,"TOK2NDM":2256.59,"TUTUNIN":5216.77,"FTSELAT":2818.9}
{"Date":"2012-08-27","SPCOMP":1410.44,"FTSE100":5776.6,"DAXINDX":7047.45,"MSWRLD":1286.548,"DJES50I":2461.822,"DJSTOXX":269.203,"FRCAC40":3462.83,"FTALLSH":3002.62,"TOKYOSE":755.37,"HNGKNGI":19798.67,"CHSASHR":2153.011,"FTSEMIB":15012.87,"IBEX35I":7398.9,"ASX200I":4343.7,"KORCOMP":1917.87,"SWISSMI":6491.28,"TTOCOMP":12048.82,"AMSTEOE":332.35,"DJEURST":243.654,"BNGKSET":1233.73,"JAKCOMP":4145.875,"SWEDOMX":1065.55,"DJSTO50":2543.36,"BGBEL20":2371.93,"MDAXIDX":11061.3,"HEXINDX":5457.99,"SNGPORI":3044.49,"TAIWGHT":7468.22,"HKHCHIE":9544.62,"MSACWF":324.322,"MSEROP":1325.611,"DKKFXIN":489.87,"ATXINDX":2046.39,"BUXINDX":17502.06,"ASX300I":4332.18,"CHZBSHR":573.418,"FSBF120":2646.05,"NLALSHR":518,"EUNX100":657.5,"RMBETRL":4820.41,"EUNX150":1378.4,"HKHCHAF":3889.87,"MSEAFE":1487.779,"MSPACF":1996.355,"JAPDOWA":9085.39,"DJINDUS":13124.67,"BRBOVES":58111.46,"JSEOVER":35897.69,"NASCOMP":3073.19,"NYSEALL":8036.25,"FRUSSL2":810.4,"FBMKLCI":1648.13,"NASA100":2782.55,"RSMICEX":1448.57,"MXIPC35":39972.85,"GRAGENL":646.08,"PSECOMP":5143.348,"RSRTSIN":1431.53,"POLWIGI":41738.76,"ARGMERV":2460.72,"TRKISTB":65941.5,"ISEQUIT":3164.08,"KOR200I":252.77,"ICRI500":4194.95,"OSLOASH":485.82,"CZPXIDX":953.8,"IGPAGEN":20177.56,"DJCMP65":4425.06,"PKSE100":15171.66,"SWSEALI":327.49,"POPSI20":4960.92,"TTOSP60":688.26,"CTCROBE":1678.24,"DJWRLD":247.55,"EGHFINC":531.7598,"AWWRLD":213.17,"FTEU100":2264.26,"FTSEGL":1041.33,"FTASE20":233.69,"ISTA100":990.44,"LNVILSE":350.83,"SPEUROP":1032.324,"PEGENRL":20265.77,"SXSAX16":194.49,"VENGENL":291.94,"AMMANFM":4575.3,"SRALLSH":5073.1,"DJUTILS":473.56,"NSEINDX":3839.12,"LUXGENI":818.87,"MADRIDI":747.09,"OMANMSM":5515.15,"COSEASH":397.01,"ICEXALL":644.87,"RIGSEIN":380.34,"ESTALSE":681.16,"TOK2NDM":2267.19,"TUTUNIN":5211.19,"FTSELAT":2813.2}
{"Date":"2012-08-28","SPCOMP":1409.3,"FTSE100":5775.71,"DAXINDX":7002.68,"MSWRLD":1284.252,"DJES50I":2442.118,"DJSTOXX":267.323,"FRCAC40":3431.55,"FTALLSH":2999.75,"TOKYOSE":746.3,"HNGKNGI":19811.8,"CHSASHR":2171.237,"FTSEMIB":14993.01,"IBEX35I":7333.5,"ASX200I":4359.4,"KORCOMP":1916.33,"SWISSMI":6421.42,"TTOCOMP":12009.9,"AMSTEOE":329.23,"DJEURST":241.852,"BNGKSET":1233.16,"JAKCOMP":4142.848,"SWEDOMX":1040.83,"DJSTO50":2527.411,"BGBEL20":2352.07,"MDAXIDX":11001.83,"HEXINDX":5356.54,"SNGPORI":3040.07,"TAIWGHT":7361.94,"HKHCHIE":9521.77,"MSACWF":323.644,"MSEROP":1321.663,"DKKFXIN":487.29,"ATXINDX":2027.96,"BUXINDX":17385.16,"ASX300I":4346.88,"CHZBSHR":578.244,"FSBF120":2624.09,"NLALSHR":514.3,"EUNX100":653.57,"RMBETRL":4814.17,"EUNX150":1369.88,"HKHCHAF":3871.08,"MSEAFE":1482.193,"MSPACF":1986.191,"JAPDOWA":9033.29,"DJINDUS":13102.99,"BRBOVES":58406.4,"JSEOVER":35767.7,"NASCOMP":3077.14,"NYSEALL":8033.85,"FRUSSL2":814.28,"FBMKLCI":1647.11,"NASA100":2782.69,"RSMICEX":1450.81,"MXIPC35":39950.9,"GRAGENL":631.41,"PSECOMP":5175.617,"RSRTSIN":1428.88,"POLWIGI":41600.89,"ARGMERV":2447.26,"TRKISTB":66139.25,"ISEQUIT":3154.06,"KOR200I":252.57,"ICRI500":4176.35,"OSLOASH":483.96,"CZPXIDX":943.1,"IGPAGEN":20177.31,"DJCMP65":4417.16,"PKSE100":15234.48,"SWSEALI":320.9,"POPSI20":4979.32,"TTOSP60":686.3,"CTCROBE":1681.24,"DJWRLD":247.04,"EGHFINC":536.7,"AWWRLD":212.71,"FTEU100":2250.94,"FTSEGL":1040.66,"FTASE20":227.63,"ISTA100":985.48,"LNVILSE":348.21,"SPEUROP":1024.637,"PEGENRL":20230.82,"SXSAX16":192.36,"VENGENL":302.56,"AMMANFM":4623.03,"SRALLSH":5102.65,"DJUTILS":472.86,"NSEINDX":3842.38,"LUXGENI":807.9,"MADRIDI":740.85,"OMANMSM":5489.93,"COSEASH":394.88,"ICEXALL":649.69,"RIGSEIN":381.54,"ESTALSE":677.05,"TOK2NDM":2254.99,"TUTUNIN":5210.39,"FTSELAT":2786.5}
{"Date":"2012-08-29","SPCOMP":1410.49,"FTSE100":5743.53,"DAXINDX":7010.57,"MSWRLD":1283.227,"DJES50I":2434.228,"DJSTOXX":267.006,"FRCAC40":3413.89,"FTALLSH":2985.95,"TOKYOSE":750.03,"HNGKNGI":19788.51,"CHSASHR":2150.319,"FTSEMIB":14943.57,"IBEX35I":7306,"ASX200I":4356.4,"KORCOMP":1928.54,"SWISSMI":6421.96,"TTOCOMP":12009.79,"AMSTEOE":330.15,"DJEURST":241.506,"BNGKSET":1220.16,"JAKCOMP":4093.17,"SWEDOMX":1045.73,"DJSTO50":2522.427,"BGBEL20":2351.74,"MDAXIDX":11063.75,"HEXINDX":5309.39,"SNGPORI":3041.57,"TAIWGHT":7391.15,"HKHCHIE":9470.46,"MSACWF":323.257,"MSEROP":1315.547,"DKKFXIN":489.53,"ATXINDX":2024.78,"BUXINDX":17344.84,"ASX300I":4343.52,"CHZBSHR":576.309,"FSBF120":2613.79,"NLALSHR":514.81,"EUNX100":651.78,"RMBETRL":4818.11,"EUNX150":1371.36,"HKHCHAF":3867.96,"MSEAFE":1478.007,"MSPACF":1987.219,"JAPDOWA":9069.81,"DJINDUS":13107.48,"BRBOVES":57369.19,"JSEOVER":35737.18,"NASCOMP":3081.19,"NYSEALL":8031.65,"FRUSSL2":817.84,"FBMKLCI":1645.58,"NASA100":2784,"RSMICEX":1437.14,"MXIPC35":39908.9,"GRAGENL":640.84,"PSECOMP":5195.719,"RSRTSIN":1410.16,"POLWIGI":41246.4,"ARGMERV":2445.44,"TRKISTB":66152.5,"ISEQUIT":3151.89,"KOR200I":254.22,"ICRI500":4143.6,"OSLOASH":486.34,"CZPXIDX":938.3,"IGPAGEN":20166.79,"DJCMP65":4411.2,"PKSE100":15151.31,"SWSEALI":322.15,"POPSI20":4977.94,"TTOSP60":687.44,"CTCROBE":1681.73,"DJWRLD":246.75,"EGHFINC":534.8499,"AWWRLD":212.43,"FTEU100":2244.45,"FTSEGL":1038.68,"FTASE20":231.48,"ISTA100":995.81,"LNVILSE":349.42,"SPEUROP":1022.736,"PEGENRL":20197.62,"SXSAX16":192.36,"VENGENL":293.69,"AMMANFM":4616.27,"SRALLSH":5114.15,"DJUTILS":470.65,"NSEINDX":3878.13,"LUXGENI":800.83,"MADRIDI":738.02,"OMANMSM":5487.26,"COSEASH":396.76,"ICEXALL":644.56,"RIGSEIN":384.95,"ESTALSE":678.59,"TOK2NDM":2257.67,"TUTUNIN":5202.25,"FTSELAT":2764.4}
{"Date":"2012-08-30","SPCOMP":1399.48,"FTSE100":5719.45,"DAXINDX":6895.49,"MSWRLD":1272.02,"DJES50I":2403.804,"DJSTOXX":264.975,"FRCAC40":3379.11,"FTALLSH":2973.11,"TOKYOSE":743.79,"HNGKNGI":19552.91,"CHSASHR":2149.67,"FTSEMIB":14780.55,"IBEX35I":7195,"ASX200I":4315.7,"KORCOMP":1906.38,"SWISSMI":6378.29,"TTOCOMP":11886.65,"AMSTEOE":327.54,"DJEURST":238.618,"BNGKSET":1214.55,"JAKCOMP":4025.583,"SWEDOMX":1038.38,"DJSTO50":2503.716,"BGBEL20":2327.51,"MDAXIDX":10944.05,"HEXINDX":5285.61,"SNGPORI":3011.82,"TAIWGHT":7371.44,"HKHCHIE":9340.86,"MSACWF":320.426,"MSEROP":1302.487,"DKKFXIN":488.04,"ATXINDX":1989.75,"BUXINDX":17319.04,"ASX300I":4301.93,"CHZBSHR":569.851,"FSBF120":2588.84,"NLALSHR":511.06,"EUNX100":645.89,"RMBETRL":4811.36,"EUNX150":1360.55,"HKHCHAF":3836.21,"MSEAFE":1463.962,"MSPACF":1969.826,"JAPDOWA":8983.78,"DJINDUS":13000.71,"BRBOVES":57256.43,"JSEOVER":35307.35,"NASCOMP":3048.71,"NYSEALL":7966.24,"FRUSSL2":808.64,"FBMKLCI":1646.11,"NASA100":2753.74,"RSMICEX":1429.82,"MXIPC35":39885.39,"GRAGENL":629.1,"PSECOMP":5149.309,"RSRTSIN":1384.26,"POLWIGI":41077.44,"ARGMERV":2424.03,"TRKISTB":66152.5,"ISEQUIT":3130.65,"KOR200I":250.96,"ICRI500":4162.95,"OSLOASH":480.92,"CZPXIDX":938.6,"IGPAGEN":20045.39,"DJCMP65":4374.35,"PKSE100":15253.71,"SWSEALI":319.99,"POPSI20":4944.7,"TTOSP60":681.18,"CTCROBE":1678.03,"DJWRLD":244.6,"EGHFINC":538.0498,"AWWRLD":210.57,"FTEU100":2226.23,"FTSEGL":1028.85,"FTASE20":227.23,"ISTA100":999.59,"LNVILSE":349.17,"SPEUROP":1009.931,"PEGENRL":20197.62,"SXSAX16":191.97,"VENGENL":287.99,"AMMANFM":4612.75,"SRALLSH":5180.15,"DJUTILS":468.45,"NSEINDX":3875.11,"LUXGENI":792.22,"MADRIDI":726.69,"OMANMSM":5480.02,"COSEASH":395.2,"ICEXALL":645.93,"RIGSEIN":383.96,"ESTALSE":677.51,"TOK2NDM":2250.61,"TUTUNIN":5209.92,"FTSELAT":2734.3}
{"Date":"2012-08-31","SPCOMP":1406.58,"FTSE100":5711.48,"DAXINDX":6970.79,"MSWRLD":1279.208,"DJES50I":2440.713,"DJSTOXX":266.233,"FRCAC40":3413.07,"FTALLSH":2972.63,"TOKYOSE":731.64,"HNGKNGI":19482.57,"CHSASHR":2144.304,"FTSEMIB":15100.48,"IBEX35I":7420.5,"ASX200I":4316.1,"KORCOMP":1905.12,"SWISSMI":6388.01,"TTOCOMP":11949.26,"AMSTEOE":329.28,"DJEURST":241.697,"BNGKSET":1227.48,"JAKCOMP":4060.331,"SWEDOMX":1043.93,"DJSTO50":2508.829,"BGBEL20":2345.69,"MDAXIDX":11016.98,"HEXINDX":5334.57,"SNGPORI":3025.46,"TAIWGHT":7397.06,"HKHCHIE":9280.25,"MSACWF":322.137,"MSEROP":1318.957,"DKKFXIN":490.16,"ATXINDX":2016.55,"BUXINDX":17513.82,"ASX300I":4301.93,"CHZBSHR":572.248,"FSBF120":2612.63,"NLALSHR":513.36,"EUNX100":650.61,"RMBETRL":4812.87,"EUNX150":1370.32,"HKHCHAF":3815.99,"MSEAFE":1472.507,"MSPACF":1956.465,"JAPDOWA":8839.91,"DJINDUS":13090.84,"BRBOVES":57061.45,"JSEOVER":35389.45,"NASCOMP":3066.96,"NYSEALL":8014.93,"FRUSSL2":812.09,"FBMKLCI":1646.11,"NASA100":2772.24,"RSMICEX":1422.91,"MXIPC35":39421.65,"GRAGENL":646.82,"PSECOMP":5196.188,"RSRTSIN":1389.72,"POLWIGI":41573.57,"ARGMERV":2408.38,"TRKISTB":67367.94,"ISEQUIT":3160.79,"KOR200I":250.56,"ICRI500":4129.9,"OSLOASH":486.03,"CZPXIDX":952,"IGPAGEN":20176.31,"DJCMP65":4393.46,"PKSE100":15391.58,"SWSEALI":321.82,"POPSI20":4998.86,"TTOSP60":683.47,"CTCROBE":1679.95,"DJWRLD":245.9,"EGHFINC":546.5999,"AWWRLD":211.73,"FTEU100":2235.37,"FTSEGL":1035.17,"FTASE20":233.66,"ISTA100":993.76,"LNVILSE":347.38,"SPEUROP":1023.121,"PEGENRL":20311.66,"SXSAX16":192.01,"VENGENL":288,"AMMANFM":4599.75,"SRALLSH":5180.15,"DJUTILS":468.21,"NSEINDX":3865.76,"LUXGENI":797.07,"MADRIDI":749.84,"OMANMSM":5506.36,"COSEASH":396.6,"ICEXALL":642.51,"RIGSEIN":385.87,"ESTALSE":677.97,"TOK2NDM":2244.32,"TUTUNIN":5217.47,"FTSELAT":2750.6}
{"Date":"2012-09-03","SPCOMP":1406.58,"FTSE100":5758.41,"DAXINDX":7014.83,"MSWRLD":1280.76,"DJES50I":2463.173,"DJSTOXX":268.466,"FRCAC40":3453.71,"FTALLSH":2996.54,"TOKYOSE":728.63,"HNGKNGI":19559.21,"CHSASHR":2156.444,"FTSEMIB":15267.17,"IBEX35I":7434.2,"ASX200I":4329.7,"KORCOMP":1912.71,"SWISSMI":6437.66,"TTOCOMP":11949.26,"AMSTEOE":331.89,"DJEURST":243.692,"BNGKSET":1235.48,"JAKCOMP":4117.945,"SWEDOMX":1049.52,"DJSTO50":2531.586,"BGBEL20":2366.47,"MDAXIDX":11051.28,"HEXINDX":5399.66,"SNGPORI":3017.22,"TAIWGHT":7450.53,"HKHCHIE":9287.51,"MSACWF":322.709,"MSEROP":1327.97,"DKKFXIN":494.23,"ATXINDX":2023.16,"BUXINDX":17592.14,"ASX300I":4315.68,"CHZBSHR":577.163,"FSBF120":2640.87,"NLALSHR":517.39,"EUNX100":658.31,"RMBETRL":4818.85,"EUNX150":1374.82,"HKHCHAF":3866.76,"MSEAFE":1476.945,"MSPACF":1948.33,"JAPDOWA":8783.89,"DJINDUS":13090.84,"BRBOVES":57281.45,"JSEOVER":35485.1,"NASCOMP":3066.96,"NYSEALL":8014.93,"FRUSSL2":812.09,"FBMKLCI":1653.9,"NASA100":2772.24,"RSMICEX":1439.31,"MXIPC35":39802.94,"GRAGENL":642.37,"PSECOMP":5219.078,"RSRTSIN":1406.04,"POLWIGI":41731.43,"ARGMERV":2402.56,"TRKISTB":67208.19,"ISEQUIT":3170.59,"KOR200I":251.23,"ICRI500":4128.1,"OSLOASH":489.91,"CZPXIDX":948.7,"IGPAGEN":20099.06,"DJCMP65":4393.46,"PKSE100":15428.49,"SWSEALI":323.27,"POPSI20":5065.1,"TTOSP60":683.47,"CTCROBE":1671.84,"DJWRLD":246.32,"EGHFINC":551.7998,"AWWRLD":212.13,"FTEU100":2254.53,"FTSEGL":1037.41,"FTASE20":231.35,"ISTA100":997.95,"LNVILSE":349.98,"SPEUROP":1031.973,"PEGENRL":20270.41,"SXSAX16":191.97,"VENGENL":288.04,"AMMANFM":4555.87,"SRALLSH":5250.99,"DJUTILS":468.21,"NSEINDX":3855.14,"LUXGENI":801.43,"MADRIDI":751.63,"OMANMSM":5523.42,"COSEASH":399.84,"ICEXALL":639.52,"RIGSEIN":383.96,"ESTALSE":672.31,"TOK2NDM":2238.33,"TUTUNIN":5210.4,"FTSELAT":2747}
{"Date":"2012-09-04","SPCOMP":1404.94,"FTSE100":5672.01,"DAXINDX":6932.58,"MSWRLD":1274.653,"DJES50I":2436.54,"DJSTOXX":265.427,"FRCAC40":3399.04,"FTALLSH":2955.62,"TOKYOSE":726.69,"HNGKNGI":19429.91,"CHSASHR":2140.178,"FTSEMIB":15222.63,"IBEX35I":7488.2,"ASX200I":4303.5,"KORCOMP":1907.13,"SWISSMI":6362.82,"TTOCOMP":11941.7,"AMSTEOE":328.66,"DJEURST":241.335,"BNGKSET":1236.31,"JAKCOMP":4105.25,"SWEDOMX":1035.74,"DJSTO50":2500.674,"BGBEL20":2347.9,"MDAXIDX":10898.95,"HEXINDX":5330.48,"SNGPORI":3011.55,"TAIWGHT":7451.35,"HKHCHIE":9195.78,"MSACWF":321.132,"MSEROP":1310.241,"DKKFXIN":489.88,"ATXINDX":2017.86,"BUXINDX":17756.87,"ASX300I":4289.45,"CHZBSHR":571.317,"FSBF120":2602.22,"NLALSHR":512.78,"EUNX100":650.24,"RMBETRL":4801.68,"EUNX150":1365.88,"HKHCHAF":3845.75,"MSEAFE":1461.693,"MSPACF":1939.382,"JAPDOWA":8775.51,"DJINDUS":13035.94,"BRBOVES":56233.9,"JSEOVER":35161.01,"NASCOMP":3075.06,"NYSEALL":8002.31,"FRUSSL2":822.14,"FBMKLCI":1654.11,"NASA100":2772.03,"RSMICEX":1436.52,"MXIPC35":39549.43,"GRAGENL":651.77,"PSECOMP":5175.867,"RSRTSIN":1405.71,"POLWIGI":41461.34,"ARGMERV":2379.3,"TRKISTB":66898.06,"ISEQUIT":3155.91,"KOR200I":250.56,"ICRI500":4148.3,"OSLOASH":484.03,"CZPXIDX":945.3,"IGPAGEN":20026.1,"DJCMP65":4384.89,"PKSE100":15388.13,"SWSEALI":319.46,"POPSI20":5050.85,"TTOSP60":682.79,"CTCROBE":1667.62,"DJWRLD":245.31,"EGHFINC":560.4299,"AWWRLD":211.07,"FTEU100":2227.68,"FTSEGL":1031.03,"FTASE20":234.81,"ISTA100":990.73,"LNVILSE":347.82,"SPEUROP":1021.622,"PEGENRL":19985.31,"SXSAX16":193.06,"VENGENL":288.04,"AMMANFM":4555.22,"SRALLSH":5327.22,"DJUTILS":468.78,"NSEINDX":3895.86,"LUXGENI":797.09,"MADRIDI":757.12,"OMANMSM":5533.64,"COSEASH":396.63,"ICEXALL":631.92,"RIGSEIN":383.38,"ESTALSE":670.02,"TOK2NDM":2235.74,"TUTUNIN":5209.42,"FTSELAT":2714.3}
{"Date":"2012-09-05","SPCOMP":1403.44,"FTSE100":5657.86,"DAXINDX":6964.69,"MSWRLD":1273.215,"DJES50I":2441.805,"DJSTOXX":265.492,"FRCAC40":3405.79,"FTALLSH":2949.81,"TOKYOSE":718.09,"HNGKNGI":19145.07,"CHSASHR":2133.928,"FTSEMIB":15128.08,"IBEX35I":7494,"ASX200I":4278.8,"KORCOMP":1874.03,"SWISSMI":6425.2,"TTOCOMP":11990.14,"AMSTEOE":328.83,"DJEURST":241.659,"BNGKSET":1233.84,"JAKCOMP":4075.352,"SWEDOMX":1038.13,"DJSTO50":2497.142,"BGBEL20":2346.18,"MDAXIDX":10887.27,"HEXINDX":5287.88,"SNGPORI":2995.9,"TAIWGHT":7367.44,"HKHCHIE":9020.34,"MSACWF":320.486,"MSEROP":1314.62,"DKKFXIN":492.97,"ATXINDX":2031.34,"BUXINDX":17839.19,"ASX300I":4263.99,"CHZBSHR":565.445,"FSBF120":2605.75,"NLALSHR":512.04,"EUNX100":651.08,"RMBETRL":4795.28,"EUNX150":1363.09,"HKHCHAF":3794.59,"MSEAFE":1459.704,"MSPACF":1919.369,"JAPDOWA":8679.82,"DJINDUS":13047.48,"BRBOVES":56863.91,"JSEOVER":35045.55,"NASCOMP":3069.27,"NYSEALL":7992.01,"FRUSSL2":821.23,"FBMKLCI":1641.01,"NASA100":2766.95,"RSMICEX":1421.62,"MXIPC35":39573.92,"GRAGENL":675.07,"PSECOMP":5150.809,"RSRTSIN":1391.02,"POLWIGI":41627.2,"ARGMERV":2382.25,"TRKISTB":67559.44,"ISEQUIT":3173.9,"KOR200I":245.75,"ICRI500":4115.35,"OSLOASH":485.45,"CZPXIDX":944.7,"IGPAGEN":19997.81,"DJCMP65":4368.99,"PKSE100":15293.39,"SWSEALI":320.38,"POPSI20":5049.04,"TTOSP60":686.36,"CTCROBE":1666.34,"DJWRLD":244.77,"EGHFINC":558.1499,"AWWRLD":210.65,"FTEU100":2228.32,"FTSEGL":1030.92,"FTASE20":245.23,"ISTA100":990.53,"LNVILSE":347.01,"SPEUROP":1023.057,"PEGENRL":19977.86,"SXSAX16":192.56,"VENGENL":288.04,"AMMANFM":4555.11,"SRALLSH":5372.13,"DJUTILS":466.43,"NSEINDX":3897.45,"LUXGENI":790.56,"MADRIDI":757.68,"OMANMSM":5535.83,"COSEASH":399.02,"ICEXALL":637.21,"RIGSEIN":381.14,"ESTALSE":670.86,"TOK2NDM":2227.74,"TUTUNIN":5203.74,"FTSELAT":2718.7}
{"Date":"2012-09-06","SPCOMP":1432.11,"FTSE100":5777.34,"DAXINDX":7167.33,"MSWRLD":1297.596,"DJES50I":2524.945,"DJSTOXX":271.67,"FRCAC40":3509.88,"FTALLSH":3011,"TOKYOSE":719,"HNGKNGI":19209.3,"CHSASHR":2148.849,"FTSEMIB":15780.32,"IBEX35I":7862,"ASX200I":4312.9,"KORCOMP":1881.24,"SWISSMI":6527.87,"TTOCOMP":12139.73,"AMSTEOE":336.43,"DJEURST":249.068,"BNGKSET":1243.92,"JAKCOMP":4102.855,"SWEDOMX":1058.45,"DJSTO50":2553.836,"BGBEL20":2397.79,"MDAXIDX":11115.15,"HEXINDX":5376.15,"SNGPORI":2989.26,"TAIWGHT":7326.72,"HKHCHIE":9069.39,"MSACWF":326.329,"MSEROP":1348.706,"DKKFXIN":499.82,"ATXINDX":2098.66,"BUXINDX":17949.2,"ASX300I":4298.24,"CHZBSHR":567.321,"FSBF120":2681.17,"NLALSHR":522.41,"EUNX100":668.29,"RMBETRL":4823.65,"EUNX150":1390.71,"HKHCHAF":3818.44,"MSEAFE":1484.747,"MSPACF":1920.36,"JAPDOWA":8680.57,"DJINDUS":13292,"BRBOVES":58321.24,"JSEOVER":35674.73,"NASCOMP":3135.81,"NYSEALL":8160.56,"FRUSSL2":837.95,"FBMKLCI":1617.99,"NASA100":2829.71,"RSMICEX":1455.07,"MXIPC35":39987.06,"GRAGENL":678.96,"PSECOMP":5150.109,"RSRTSIN":1437.37,"POLWIGI":42134.93,"ARGMERV":2405.14,"TRKISTB":67714.81,"ISEQUIT":3226.94,"KOR200I":246.79,"ICRI500":4125.95,"OSLOASH":493.28,"CZPXIDX":951.9,"IGPAGEN":20096.18,"DJCMP65":4446.19,"PKSE100":15188.53,"SWSEALI":326.5,"POPSI20":5171.77,"TTOSP60":694.5,"CTCROBE":1670.96,"DJWRLD":249.1,"EGHFINC":561.2798,"AWWRLD":214.47,"FTEU100":2280.59,"FTSEGL":1052.05,"FTASE20":245.08,"ISTA100":989.36,"LNVILSE":346.79,"SPEUROP":1055.712,"PEGENRL":20161.75,"SXSAX16":191.39,"VENGENL":288.04,"AMMANFM":4542.81,"SRALLSH":5388.92,"DJUTILS":472.53,"NSEINDX":3888.14,"LUXGENI":805.92,"MADRIDI":793.32,"OMANMSM":5561.23,"COSEASH":404.25,"ICEXALL":639.72,"RIGSEIN":384.19,"ESTALSE":668.62,"TOK2NDM":2221.12,"TUTUNIN":5204.44,"FTSELAT":2763}
{"Date":"2012-09-07","SPCOMP":1437.92,"FTSE100":5794.8,"DAXINDX":7214.5,"MSWRLD":1312.078,"DJES50I":2538.601,"DJSTOXX":272.301,"FRCAC40":3519.05,"FTALLSH":3023.99,"TOKYOSE":735.17,"HNGKNGI":19802.16,"CHSASHR":2228.305,"FTSEMIB":16110.27,"IBEX35I":7882.8,"ASX200I":4325.8,"KORCOMP":1929.58,"SWISSMI":6537.32,"TTOCOMP":12268.01,"AMSTEOE":337.57,"DJEURST":250.625,"BNGKSET":1246.1,"JAKCOMP":4143.676,"SWEDOMX":1070.87,"DJSTO50":2550.498,"BGBEL20":2416.73,"MDAXIDX":11177.52,"HEXINDX":5493.45,"SNGPORI":3011.7,"TAIWGHT":7424.91,"HKHCHIE":9428.21,"MSACWF":330.295,"MSEROP":1369.235,"DKKFXIN":496.63,"ATXINDX":2116.94,"BUXINDX":18235.82,"ASX300I":4311.88,"CHZBSHR":582.713,"FSBF120":2690.15,"NLALSHR":523.77,"EUNX100":669.03,"RMBETRL":4922.78,"EUNX150":1408.43,"HKHCHAF":3900.72,"MSEAFE":1513.999,"MSPACF":1975.478,"JAPDOWA":8871.65,"DJINDUS":13306.64,"BRBOVES":58321.24,"JSEOVER":35744.25,"NASCOMP":3136.42,"NYSEALL":8234.51,"FRUSSL2":842.27,"FBMKLCI":1624.55,"NASA100":2825.11,"RSMICEX":1474.58,"MXIPC35":40043.87,"GRAGENL":693.49,"PSECOMP":5201.316,"RSRTSIN":1471.8,"POLWIGI":42503.57,"ARGMERV":2381.96,"TRKISTB":67937,"ISEQUIT":3261.9,"KOR200I":254.02,"ICRI500":4195.75,"OSLOASH":494.94,"CZPXIDX":968.4,"IGPAGEN":20249.81,"DJCMP65":4454.17,"PKSE100":15253.95,"SWSEALI":330.52,"POPSI20":5278.4,"TTOSP60":702.46,"CTCROBE":1684.64,"DJWRLD":252.18,"EGHFINC":562.9399,"AWWRLD":217.06,"FTEU100":2279.5,"FTSEGL":1059.52,"FTASE20":251.77,"ISTA100":1006.13,"LNVILSE":349.29,"SPEUROP":1062.37,"PEGENRL":20494.04,"SXSAX16":191.02,"VENGENL":289.91,"AMMANFM":4520.81,"SRALLSH":5496.85,"DJUTILS":471.86,"NSEINDX":3899.62,"LUXGENI":815.92,"MADRIDI":797.12,"OMANMSM":5593.98,"COSEASH":402.78,"ICEXALL":644.66,"RIGSEIN":387.45,"ESTALSE":679.05,"TOK2NDM":2226.57,"TUTUNIN":5198.24,"FTSELAT":2797.8}
{"Date":"2012-09-10","SPCOMP":1429.08,"FTSE100":5793.2,"DAXINDX":7213.7,"MSWRLD":1306.306,"DJES50I":2528.531,"DJSTOXX":271.691,"FRCAC40":3506.05,"FTALLSH":3024.48,"TOKYOSE":737.34,"HNGKNGI":19827.17,"CHSASHR":2235.755,"FTSEMIB":16092.06,"IBEX35I":7857.7,"ASX200I":4333.8,"KORCOMP":1924.7,"SWISSMI":6507.87,"TTOCOMP":12215.43,"AMSTEOE":335.5,"DJEURST":249.876,"BNGKSET":1250.93,"JAKCOMP":4160.656,"SWEDOMX":1067.57,"DJSTO50":2542.068,"BGBEL20":2411.84,"MDAXIDX":11153.88,"HEXINDX":5492.74,"SNGPORI":3008.72,"TAIWGHT":7482.74,"HKHCHIE":9393.6,"MSACWF":329.068,"MSEROP":1364.423,"DKKFXIN":494.79,"ATXINDX":2114.4,"BUXINDX":18334.49,"ASX300I":4320.85,"CHZBSHR":581,"FSBF120":2680.45,"NLALSHR":521.14,"EUNX100":665.39,"RMBETRL":4929.45,"EUNX150":1408.1,"HKHCHAF":3914.82,"MSEAFE":1510.707,"MSPACF":1975.675,"JAPDOWA":8869.37,"DJINDUS":13254.29,"BRBOVES":58404.1,"JSEOVER":35524.9,"NASCOMP":3104.02,"NYSEALL":8192.4,"FRUSSL2":839.37,"FBMKLCI":1621.04,"NASA100":2788.35,"RSMICEX":1478.83,"MXIPC35":39991.19,"GRAGENL":726.05,"PSECOMP":5190.809,"RSRTSIN":1476.44,"POLWIGI":42764.19,"ARGMERV":2371.61,"TRKISTB":68121.56,"ISEQUIT":3263.29,"KOR200I":253.38,"ICRI500":4217.85,"OSLOASH":496.07,"CZPXIDX":955.9,"IGPAGEN":20293.87,"DJCMP65":4449.94,"PKSE100":15240.19,"SWSEALI":329.61,"POPSI20":5290.79,"TTOSP60":699.79,"CTCROBE":1684.59,"DJWRLD":251.36,"EGHFINC":566.2,"AWWRLD":216.3,"FTEU100":2270.94,"FTSEGL":1052.8,"FTASE20":267.17,"ISTA100":1006.97,"LNVILSE":347.64,"SPEUROP":1059.006,"PEGENRL":20536.23,"SXSAX16":191.46,"VENGENL":294.18,"AMMANFM":4506.54,"SRALLSH":5592.03,"DJUTILS":471.23,"NSEINDX":3860.41,"LUXGENI":819.26,"MADRIDI":795.13,"OMANMSM":5592.09,"COSEASH":401.61,"ICEXALL":642.28,"RIGSEIN":387.57,"ESTALSE":672.98,"TOK2NDM":2224.33,"TUTUNIN":5179.95,"FTSELAT":2794.4}
{"Date":"2012-09-11","SPCOMP":1433.56,"FTSE100":5792.19,"DAXINDX":7310.11,"MSWRLD":1311.712,"DJES50I":2557.651,"DJSTOXX":272.575,"FRCAC40":3537.3,"FTALLSH":3021.72,"TOKYOSE":732.26,"HNGKNGI":19857.88,"CHSASHR":2220.718,"FTSEMIB":16226.66,"IBEX35I":7930.4,"ASX200I":4325.8,"KORCOMP":1920,"SWISSMI":6503.3,"TTOCOMP":12220.45,"AMSTEOE":336.11,"DJEURST":251.986,"BNGKSET":1248.32,"JAKCOMP":4155.355,"SWEDOMX":1076.57,"DJSTO50":2558.985,"BGBEL20":2417.83,"MDAXIDX":11184.79,"HEXINDX":5542.41,"SNGPORI":3016.4,"TAIWGHT":7485.13,"HKHCHIE":9377.07,"MSACWF":330.392,"MSEROP":1375.423,"DKKFXIN":495.37,"ATXINDX":2127.71,"BUXINDX":18604.96,"ASX300I":4312.75,"CHZBSHR":576.057,"FSBF120":2701.34,"NLALSHR":522.31,"EUNX100":668.52,"RMBETRL":4905.81,"EUNX150":1415.66,"HKHCHAF":3919.94,"MSEAFE":1519.271,"MSPACF":1977.957,"JAPDOWA":8807.38,"DJINDUS":13323.36,"BRBOVES":59422.55,"JSEOVER":35446.66,"NASCOMP":3104.53,"NYSEALL":8246.15,"FRUSSL2":841.91,"FBMKLCI":1614.24,"NASA100":2784.89,"RSMICEX":1478.05,"MXIPC35":39998.97,"GRAGENL":731.51,"PSECOMP":5186.047,"RSRTSIN":1480.05,"POLWIGI":43010.58,"ARGMERV":2406.52,"TRKISTB":68105.06,"ISEQUIT":3249.5,"KOR200I":252.73,"ICRI500":4234.6,"OSLOASH":495.92,"CZPXIDX":953.4,"IGPAGEN":20356.91,"DJCMP65":4468.19,"PKSE100":15214.02,"SWSEALI":332.13,"POPSI20":5330.31,"TTOSP60":699.8,"CTCROBE":1693.15,"DJWRLD":252.35,"EGHFINC":574.0198,"AWWRLD":217.19,"FTEU100":2282.02,"FTSEGL":1057.68,"FTASE20":270.1,"ISTA100":1006.13,"LNVILSE":347.11,"SPEUROP":1068.413,"PEGENRL":20717.42,"SXSAX16":191.34,"VENGENL":297.47,"AMMANFM":4532.33,"SRALLSH":5590.9,"DJUTILS":469.91,"NSEINDX":3903.72,"LUXGENI":821.16,"MADRIDI":803.01,"OMANMSM":5551.51,"COSEASH":401.88,"ICEXALL":642.56,"RIGSEIN":389.62,"ESTALSE":670.65,"TOK2NDM":2218.75,"TUTUNIN":5151.83,"FTSELAT":2801.1}
{"Date":"2012-09-12","SPCOMP":1436.56,"FTSE100":5782.08,"DAXINDX":7343.53,"MSWRLD":1316.702,"DJES50I":2564.8,"DJSTOXX":272.912,"FRCAC40":3543.79,"FTALLSH":3018.34,"TOKYOSE":741.82,"HNGKNGI":20075.39,"CHSASHR":2226.971,"FTSEMIB":16419.79,"IBEX35I":7992.1,"ASX200I":4361.3,"KORCOMP":1950.03,"SWISSMI":6489.8,"TTOCOMP":12232.62,"AMSTEOE":336.1,"DJEURST":253.175,"BNGKSET":1259.96,"JAKCOMP":4174.094,"SWEDOMX":1085.76,"DJSTO50":2551.516,"BGBEL20":2439.49,"MDAXIDX":11183.27,"HEXINDX":5605.51,"SNGPORI":3029.66,"TAIWGHT":7570.45,"HKHCHIE":9488.52,"MSACWF":331.72,"MSEROP":1381.271,"DKKFXIN":489.7,"ATXINDX":2149.08,"BUXINDX":18634.63,"ASX300I":4348.43,"CHZBSHR":577.797,"FSBF120":2710.25,"NLALSHR":522.22,"EUNX100":668.78,"RMBETRL":4946.91,"EUNX150":1435.8,"HKHCHAF":3948.43,"MSEAFE":1529.429,"MSPACF":2000.663,"JAPDOWA":8959.96,"DJINDUS":13333.35,"BRBOVES":59921.8,"JSEOVER":35736.41,"NASCOMP":3114.31,"NYSEALL":8267.32,"FRUSSL2":845.12,"FBMKLCI":1613.78,"NASA100":2791.68,"RSMICEX":1478.54,"MXIPC35":40248.38,"GRAGENL":770.53,"PSECOMP":5207.098,"RSRTSIN":1482.51,"POLWIGI":42982.12,"ARGMERV":2436.23,"TRKISTB":68184,"ISEQUIT":3250.44,"KOR200I":256.95,"ICRI500":4260.25,"OSLOASH":496.5,"CZPXIDX":964.3,"IGPAGEN":20295.78,"DJCMP65":4475.96,"PKSE100":15278.48,"SWSEALI":334.74,"POPSI20":5366.49,"TTOSP60":700.39,"CTCROBE":1703.99,"DJWRLD":253.42,"EGHFINC":575.97,"AWWRLD":218.07,"FTEU100":2277.82,"FTSEGL":1059.35,"FTASE20":288.6,"ISTA100":1009.77,"LNVILSE":346.53,"SPEUROP":1073.146,"PEGENRL":20997.78,"SXSAX16":192.55,"VENGENL":297.07,"AMMANFM":4560.53,"SRALLSH":5668.3,"DJUTILS":467.89,"NSEINDX":3941.1,"LUXGENI":819.2,"MADRIDI":809.73,"OMANMSM":5563.18,"COSEASH":399.32,"ICEXALL":642.96,"RIGSEIN":388.85,"ESTALSE":676.03,"TOK2NDM":2223.79,"TUTUNIN":5145.26,"FTSELAT":2781}
{"Date":"2012-09-13","SPCOMP":1459.99,"FTSE100":5819.92,"DAXINDX":7310.32,"MSWRLD":1329.483,"DJES50I":2543.22,"DJSTOXX":272.418,"FRCAC40":3502.09,"FTALLSH":3036.49,"TOKYOSE":744.23,"HNGKNGI":20047.63,"CHSASHR":2210.015,"FTSEMIB":16244.28,"IBEX35I":7935.9,"ASX200I":4339.4,"KORCOMP":1950.69,"SWISSMI":6513.22,"TTOCOMP":12360.16,"AMSTEOE":334.6,"DJEURST":251.273,"BNGKSET":1257.69,"JAKCOMP":4170.637,"SWEDOMX":1086.3,"DJSTO50":2554.386,"BGBEL20":2426.57,"MDAXIDX":11017.95,"HEXINDX":5600.31,"SNGPORI":3030.14,"TAIWGHT":7578.8,"HKHCHIE":9480.27,"MSACWF":334.69,"MSEROP":1381.092,"DKKFXIN":485.06,"ATXINDX":2131.87,"BUXINDX":18382.26,"ASX300I":4326.45,"CHZBSHR":574.542,"FSBF120":2681.08,"NLALSHR":521.12,"EUNX100":663.4,"RMBETRL":4933.9,"EUNX150":1424.15,"HKHCHAF":3976.5,"MSEAFE":1531.289,"MSPACF":2008.757,"JAPDOWA":8995.15,"DJINDUS":13539.86,"BRBOVES":61958.12,"JSEOVER":35885.23,"NASCOMP":3155.83,"NYSEALL":8407.03,"FRUSSL2":856.12,"FBMKLCI":1628.4,"NASA100":2831.35,"RSMICEX":1472.6,"MXIPC35":40654.38,"GRAGENL":741.76,"PSECOMP":5240.5,"RSRTSIN":1484.88,"POLWIGI":43047.41,"ARGMERV":2508.71,"TRKISTB":67290.63,"ISEQUIT":3262.51,"KOR200I":256.87,"ICRI500":4260,"OSLOASH":497.4,"CZPXIDX":953.6,"IGPAGEN":20341.99,"DJCMP65":4533.15,"PKSE100":15306.51,"SWSEALI":334.8,"POPSI20":5334.03,"TTOSP60":708.38,"CTCROBE":1704.44,"DJWRLD":255.61,"EGHFINC":571.47,"AWWRLD":219.96,"FTEU100":2277.16,"FTSEGL":1071.12,"FTASE20":276.52,"ISTA100":1011.69,"LNVILSE":345.93,"SPEUROP":1064.829,"PEGENRL":21435.23,"SXSAX16":190.52,"VENGENL":297.07,"AMMANFM":4551.91,"SRALLSH":5777.22,"DJUTILS":475.29,"NSEINDX":3953.84,"LUXGENI":813.15,"MADRIDI":803.1,"OMANMSM":5589.47,"COSEASH":396.01,"ICEXALL":643.95,"RIGSEIN":390.36,"ESTALSE":666.87,"TOK2NDM":2227.04,"TUTUNIN":5137.62,"FTSELAT":2790.4}
{"Date":"2012-09-14","SPCOMP":1465.77,"FTSE100":5915.55,"DAXINDX":7412.13,"MSWRLD":1347.614,"DJES50I":2594.561,"DJSTOXX":275.945,"FRCAC40":3581.58,"FTALLSH":3088.57,"TOKYOSE":756.88,"HNGKNGI":20629.78,"CHSASHR":2224.149,"FTSEMIB":16624.45,"IBEX35I":8154.5,"ASX200I":4390,"KORCOMP":2007.58,"SWISSMI":6559.16,"TTOCOMP":12499.47,"AMSTEOE":338.28,"DJEURST":256.136,"BNGKSET":1276.12,"JAKCOMP":4256.996,"SWEDOMX":1114.98,"DJSTO50":2575.217,"BGBEL20":2471.6,"MDAXIDX":11237.27,"HEXINDX":5749.66,"SNGPORI":3070.42,"TAIWGHT":7738.05,"HKHCHIE":9829.43,"MSACWF":340.033,"MSEROP":1424.477,"DKKFXIN":488.49,"ATXINDX":2208.86,"BUXINDX":19112.34,"ASX300I":4377.08,"CHZBSHR":581.634,"FSBF120":2740.63,"NLALSHR":525.33,"EUNX100":674.11,"RMBETRL":4977.47,"EUNX150":1450.4,"HKHCHAF":4086.1,"MSEAFE":1569.912,"MSPACF":2035.65,"JAPDOWA":9159.39,"DJINDUS":13593.37,"BRBOVES":62105.47,"JSEOVER":36550.08,"NASCOMP":3183.95,"NYSEALL":8458.88,"FRUSSL2":864.7,"FBMKLCI":1642.95,"NASA100":2855.23,"RSMICEX":1535.38,"MXIPC35":40693.47,"GRAGENL":743.01,"PSECOMP":5322.469,"RSRTSIN":1589.4,"POLWIGI":44089.49,"ARGMERV":2543.86,"TRKISTB":68180.44,"ISEQUIT":3303.13,"KOR200I":265.02,"ICRI500":4348.8,"OSLOASH":511.9,"CZPXIDX":977.9,"IGPAGEN":20486.1,"DJCMP65":4540.19,"PKSE100":15449.6,"SWSEALI":343.15,"POPSI20":5435.63,"TTOSP60":716.07,"CTCROBE":1716.39,"DJWRLD":259.74,"EGHFINC":585.1899,"AWWRLD":223.57,"FTEU100":2301.91,"FTSEGL":1084.64,"FTASE20":276.76,"ISTA100":1011.69,"LNVILSE":346.54,"SPEUROP":1085.547,"PEGENRL":21951.8,"SXSAX16":188.11,"VENGENL":295.8,"AMMANFM":4547.49,"SRALLSH":5926.9,"DJUTILS":472.13,"NSEINDX":3953.53,"LUXGENI":839.47,"MADRIDI":823.72,"OMANMSM":5620.7,"COSEASH":399.71,"ICEXALL":650.44,"RIGSEIN":386.18,"ESTALSE":674.14,"TOK2NDM":2239,"TUTUNIN":5124.47,"FTSELAT":2866.5}
{"Date":"2012-09-17","SPCOMP":1461.19,"FTSE100":5893.52,"DAXINDX":7403.69,"MSWRLD":1342.31,"DJES50I":2583.572,"DJSTOXX":275.009,"FRCAC40":3553.69,"FTALLSH":3077.76,"TOKYOSE":756.88,"HNGKNGI":20658.11,"CHSASHR":2176.701,"FTSEMIB":16470.09,"IBEX35I":8148,"ASX200I":4402.5,"KORCOMP":2002.35,"SWISSMI":6552.32,"TTOCOMP":12446.86,"AMSTEOE":337.15,"DJEURST":254.962,"BNGKSET":1278.54,"JAKCOMP":4255.281,"SWEDOMX":1108.53,"DJSTO50":2570.173,"BGBEL20":2474.45,"MDAXIDX":11161.61,"HEXINDX":5697.57,"SNGPORI":3078.72,"TAIWGHT":7762.22,"HKHCHIE":9780.92,"MSACWF":338.801,"MSEROP":1418.697,"DKKFXIN":486.27,"ATXINDX":2197.98,"BUXINDX":18952.27,"ASX300I":4389.87,"CHZBSHR":567.738,"FSBF120":2722.42,"NLALSHR":523.59,"EUNX100":670.71,"RMBETRL":4975.32,"EUNX150":1449.15,"HKHCHAF":4070.99,"MSEAFE":1563.511,"MSPACF":2027.154,"JAPDOWA":9159.39,"DJINDUS":13553.1,"BRBOVES":61805.98,"JSEOVER":36362.58,"NASCOMP":3178.67,"NYSEALL":8408.97,"FRUSSL2":858.9,"FBMKLCI":1642.95,"NASA100":2856.44,"RSMICEX":1530.36,"MXIPC35":40621.46,"GRAGENL":734.99,"PSECOMP":5350.898,"RSRTSIN":1582.22,"POLWIGI":43896.55,"ARGMERV":2479.24,"TRKISTB":68092.25,"ISEQUIT":3281.54,"KOR200I":263.97,"ICRI500":4383.1,"OSLOASH":510.26,"CZPXIDX":969.8,"IGPAGEN":20486.1,"DJCMP65":4509.72,"PKSE100":15398.68,"SWSEALI":341.6,"POPSI20":5399.5,"TTOSP60":713.07,"CTCROBE":1715.59,"DJWRLD":258.71,"EGHFINC":593.0298,"AWWRLD":222.76,"FTEU100":2295.85,"FTSEGL":1083.74,"FTASE20":271.46,"ISTA100":1011.69,"LNVILSE":346.56,"SPEUROP":1080.632,"PEGENRL":21762.3,"SXSAX16":188.21,"VENGENL":295.73,"AMMANFM":4542.33,"SRALLSH":5969.09,"DJUTILS":469.26,"NSEINDX":3950.18,"LUXGENI":830.83,"MADRIDI":822.75,"OMANMSM":5619.25,"COSEASH":398.15,"ICEXALL":650.01,"RIGSEIN":382.81,"ESTALSE":674.05,"TOK2NDM":2239,"TUTUNIN":5072.66,"FTSELAT":2850.1}
{"Date":"2012-09-18","SPCOMP":1459.32,"FTSE100":5868.16,"DAXINDX":7347.69,"MSWRLD":1337.163,"DJES50I":2553.402,"DJSTOXX":273.802,"FRCAC40":3512.69,"FTALLSH":3061.14,"TOKYOSE":758.36,"HNGKNGI":20601.93,"CHSASHR":2156.807,"FTSEMIB":16076.03,"IBEX35I":8058.3,"ASX200I":4394.7,"KORCOMP":2004.96,"SWISSMI":6537.1,"TTOCOMP":12422.71,"AMSTEOE":335.47,"DJEURST":252.298,"BNGKSET":1272.86,"JAKCOMP":4223.891,"SWEDOMX":1100.98,"DJSTO50":2567.082,"BGBEL20":2449.4,"MDAXIDX":11085.39,"HEXINDX":5607.89,"SNGPORI":3067.98,"TAIWGHT":7734.26,"HKHCHIE":9683.89,"MSACWF":337.422,"MSEROP":1403.931,"DKKFXIN":486.82,"ATXINDX":2169.02,"BUXINDX":18875.09,"ASX300I":4381.75,"CHZBSHR":564.447,"FSBF120":2692.9,"NLALSHR":521.74,"EUNX100":665.44,"RMBETRL":4987.37,"EUNX150":1434.82,"HKHCHAF":4045.76,"MSEAFE":1552.897,"MSPACF":2027.639,"JAPDOWA":9123.77,"DJINDUS":13564.64,"BRBOVES":61804.33,"JSEOVER":36445.75,"NASCOMP":3177.8,"NYSEALL":8387.44,"FRUSSL2":856.93,"FBMKLCI":1640.33,"NASA100":2857.38,"RSMICEX":1515.3,"MXIPC35":40590.96,"GRAGENL":755.98,"PSECOMP":5331.129,"RSRTSIN":1547.74,"POLWIGI":43967.58,"ARGMERV":2491.82,"TRKISTB":67600.31,"ISEQUIT":3267.88,"KOR200I":264.25,"ICRI500":4390.85,"OSLOASH":505.98,"CZPXIDX":967,"IGPAGEN":20486.1,"DJCMP65":4495.18,"PKSE100":15517.19,"SWSEALI":338.89,"POPSI20":5301.6,"TTOSP60":711.16,"CTCROBE":1700.27,"DJWRLD":257.64,"EGHFINC":593.25,"AWWRLD":221.85,"FTEU100":2288.57,"FTSEGL":1082.33,"FTASE20":282.21,"ISTA100":1011.69,"LNVILSE":345.36,"SPEUROP":1068.811,"PEGENRL":21610.01,"SXSAX16":189.32,"VENGENL":299.05,"AMMANFM":4552.4,"SRALLSH":5910.81,"DJUTILS":467.68,"NSEINDX":3956.54,"LUXGENI":829.8,"MADRIDI":812.82,"OMANMSM":5606.38,"COSEASH":397.7,"ICEXALL":648.77,"RIGSEIN":384.36,"ESTALSE":673.86,"TOK2NDM":2244.32,"TUTUNIN":5048.91,"FTSELAT":2865.4}
{"Date":"2012-09-19","SPCOMP":1461.05,"FTSE100":5888.48,"DAXINDX":7390.76,"MSWRLD":1341.496,"DJES50I":2567.665,"DJSTOXX":274.902,"FRCAC40":3531.82,"FTALLSH":3071.49,"TOKYOSE":764.8,"HNGKNGI":20841.91,"CHSASHR":2165.431,"FTSEMIB":16100.23,"IBEX35I":8098.8,"ASX200I":4418.4,"KORCOMP":2007.88,"SWISSMI":6570.72,"TTOCOMP":12436.16,"AMSTEOE":335.71,"DJEURST":253.516,"BNGKSET":1285.46,"JAKCOMP":4244.711,"SWEDOMX":1106.43,"DJSTO50":2579.6,"BGBEL20":2452.08,"MDAXIDX":11123.46,"HEXINDX":5624.15,"SNGPORI":3075.63,"TAIWGHT":7781.91,"HKHCHIE":9849.06,"MSACWF":338.488,"MSEROP":1409.949,"DKKFXIN":488.72,"ATXINDX":2166.11,"BUXINDX":18740.68,"ASX300I":4405.08,"CHZBSHR":564.331,"FSBF120":2706.73,"NLALSHR":523.15,"EUNX100":668.55,"RMBETRL":4962.8,"EUNX150":1436.73,"HKHCHAF":4081.73,"MSEAFE":1562.794,"MSPACF":2049.225,"JAPDOWA":9232.21,"DJINDUS":13577.96,"BRBOVES":61651.83,"JSEOVER":36463.14,"NASCOMP":3182.62,"NYSEALL":8400.49,"FRUSSL2":856.08,"FBMKLCI":1646.11,"NASA100":2864.03,"RSMICEX":1499.12,"MXIPC35":40941.32,"GRAGENL":753.06,"PSECOMP":5317.027,"RSRTSIN":1517.58,"POLWIGI":44173.5,"ARGMERV":2493.85,"TRKISTB":67114.81,"ISEQUIT":3281.58,"KOR200I":264.44,"ICRI500":4390.85,"OSLOASH":503.66,"CZPXIDX":966.4,"IGPAGEN":20486.1,"DJCMP65":4504.02,"PKSE100":15588.66,"SWSEALI":340.59,"POPSI20":5333.59,"TTOSP60":711.22,"CTCROBE":1713.07,"DJWRLD":258.49,"EGHFINC":596.1799,"AWWRLD":222.56,"FTEU100":2298.55,"FTSEGL":1085.44,"FTASE20":277.51,"ISTA100":1015.48,"LNVILSE":346.9,"SPEUROP":1074.267,"PEGENRL":21723.63,"SXSAX16":189.72,"VENGENL":301.35,"AMMANFM":4541.43,"SRALLSH":5849.14,"DJUTILS":468.59,"NSEINDX":3959.1,"LUXGENI":821.68,"MADRIDI":816.38,"OMANMSM":5602.09,"COSEASH":399.64,"ICEXALL":649.55,"RIGSEIN":386.41,"ESTALSE":675.92,"TOK2NDM":2253.15,"TUTUNIN":4963.29,"FTSELAT":2863.2}
{"Date":"2012-09-20","SPCOMP":1460.26,"FTSE100":5854.64,"DAXINDX":7389.49,"MSWRLD":1334.482,"DJES50I":2553.027,"DJSTOXX":274.503,"FRCAC40":3509.92,"FTALLSH":3054.85,"TOKYOSE":753.81,"HNGKNGI":20590.92,"CHSASHR":2120.36,"FTSEMIB":15830.28,"IBEX35I":8022.1,"ASX200I":4397.2,"KORCOMP":1990.33,"SWISSMI":6556.49,"TTOCOMP":12409.25,"AMSTEOE":334.24,"DJEURST":252.421,"BNGKSET":1282.68,"JAKCOMP":4217.516,"SWEDOMX":1100.23,"DJSTO50":2575.314,"BGBEL20":2459.46,"MDAXIDX":11127.09,"HEXINDX":5590.63,"SNGPORI":3062.61,"TAIWGHT":7727.55,"HKHCHIE":9707.91,"MSACWF":336.473,"MSEROP":1396.139,"DKKFXIN":494.5,"ATXINDX":2140.71,"BUXINDX":18684.1,"ASX300I":4384.18,"CHZBSHR":555.16,"FSBF120":2692.25,"NLALSHR":520.81,"EUNX100":665.87,"RMBETRL":4916.49,"EUNX150":1434.27,"HKHCHAF":4005.43,"MSEAFE":1545.766,"MSPACF":2022.342,"JAPDOWA":9086.98,"DJINDUS":13596.93,"BRBOVES":61687.97,"JSEOVER":36359.98,"NASCOMP":3175.96,"NYSEALL":8372.91,"FRUSSL2":851.51,"FBMKLCI":1625.59,"NASA100":2861.7,"RSMICEX":1499.28,"MXIPC35":40500.35,"GRAGENL":763.69,"PSECOMP":5294.969,"RSRTSIN":1515.88,"POLWIGI":43737.02,"ARGMERV":2500.79,"TRKISTB":67001.63,"ISEQUIT":3322.98,"KOR200I":261.87,"ICRI500":4358.95,"OSLOASH":500.81,"CZPXIDX":955.6,"IGPAGEN":20463.65,"DJCMP65":4478.15,"PKSE100":15452.64,"SWSEALI":338.59,"POPSI20":5337.92,"TTOSP60":709.17,"CTCROBE":1703.68,"DJWRLD":256.91,"EGHFINC":589.96,"AWWRLD":221.21,"FTEU100":2295.86,"FTSEGL":1081.18,"FTASE20":277.41,"ISTA100":1016.87,"LNVILSE":346.9,"SPEUROP":1068.882,"PEGENRL":21694.87,"SXSAX16":190.62,"VENGENL":303.28,"AMMANFM":4545.98,"SRALLSH":5901.97,"DJUTILS":471.02,"NSEINDX":3934.52,"LUXGENI":822.13,"MADRIDI":808.22,"OMANMSM":5603.23,"COSEASH":403.31,"ICEXALL":652.9,"RIGSEIN":389.14,"ESTALSE":672.64,"TOK2NDM":2248.57,"TUTUNIN":4959.19,"FTSELAT":2832.9}
{"Date":"2012-09-21","SPCOMP":1460.15,"FTSE100":5852.62,"DAXINDX":7451.62,"MSWRLD":1338.047,"DJES50I":2577.078,"DJSTOXX":275.783,"FRCAC40":3530.72,"FTALLSH":3055.02,"TOKYOSE":756.38,"HNGKNGI":20734.94,"CHSASHR":2122.3,"FTSEMIB":15991.1,"IBEX35I":8230.7,"ASX200I":4408.3,"KORCOMP":2002.37,"SWISSMI":6605.82,"TTOCOMP":12383.6,"AMSTEOE":334.15,"DJEURST":254.62,"BNGKSET":1286.26,"JAKCOMP":4244.617,"SWEDOMX":1099.89,"DJSTO50":2587.337,"BGBEL20":2473.01,"MDAXIDX":11213.52,"HEXINDX":5596.8,"SNGPORI":3078.23,"TAIWGHT":7754.59,"HKHCHIE":9804.77,"MSACWF":337.608,"MSEROP":1406.6,"DKKFXIN":498.93,"ATXINDX":2157.01,"BUXINDX":18637.15,"ASX300I":4395.31,"CHZBSHR":554.847,"FSBF120":2708.75,"NLALSHR":521.57,"EUNX100":668.82,"RMBETRL":4910.39,"EUNX150":1444.57,"HKHCHAF":4030.75,"MSEAFE":1556.063,"MSPACF":2032.746,"JAPDOWA":9110,"DJINDUS":13579.47,"BRBOVES":61320.07,"JSEOVER":36206.33,"NASCOMP":3179.96,"NYSEALL":8377.51,"FRUSSL2":855.51,"FBMKLCI":1623.7,"NASA100":2861.64,"RSMICEX":1496.65,"MXIPC35":40338.7,"GRAGENL":775.78,"PSECOMP":5292.059,"RSRTSIN":1522.63,"POLWIGI":43701.32,"ARGMERV":2531.75,"TRKISTB":67891.44,"ISEQUIT":3343.55,"KOR200I":263.41,"ICRI500":4456.15,"OSLOASH":507.07,"CZPXIDX":963.1,"IGPAGEN":20557.47,"DJCMP65":4463.5,"PKSE100":15452.64,"SWSEALI":338.83,"POPSI20":5428.35,"TTOSP60":706.33,"CTCROBE":1702,"DJWRLD":257.82,"EGHFINC":589.2,"AWWRLD":221.99,"FTEU100":2305.15,"FTSEGL":1083.44,"FTASE20":283.89,"ISTA100":1026.94,"LNVILSE":347.13,"SPEUROP":1078.114,"PEGENRL":21884.55,"SXSAX16":193.96,"VENGENL":305.5,"AMMANFM":4545.98,"SRALLSH":5910.07,"DJUTILS":471.35,"NSEINDX":3927.44,"LUXGENI":827.69,"MADRIDI":828.78,"OMANMSM":5588.61,"COSEASH":406.9,"ICEXALL":652.07,"RIGSEIN":386.87,"ESTALSE":674.87,"TOK2NDM":2246.24,"TUTUNIN":4996.39,"FTSELAT":2847}
{"Date":"2012-09-24","SPCOMP":1456.89,"FTSE100":5838.84,"DAXINDX":7413.16,"MSWRLD":1331.805,"DJES50I":2557.89,"DJSTOXX":274.699,"FRCAC40":3497.22,"FTALLSH":3047.13,"TOKYOSE":753.68,"HNGKNGI":20694.7,"CHSASHR":2129.086,"FTSEMIB":15867.07,"IBEX35I":8138.4,"ASX200I":4385.5,"KORCOMP":2003.44,"SWISSMI":6597.22,"TTOCOMP":12313.54,"AMSTEOE":331.84,"DJEURST":252.503,"BNGKSET":1284.3,"JAKCOMP":4200.91,"SWEDOMX":1099.73,"DJSTO50":2581.63,"BGBEL20":2460.2,"MDAXIDX":11103.9,"HEXINDX":5525.14,"SNGPORI":3067.93,"TAIWGHT":7768.3,"HKHCHIE":9767.49,"MSACWF":336.136,"MSEROP":1393.488,"DKKFXIN":498.97,"ATXINDX":2140.35,"BUXINDX":18701.17,"ASX300I":4372.61,"CHZBSHR":556.204,"FSBF120":2682.86,"NLALSHR":518.88,"EUNX100":663.85,"RMBETRL":4814.76,"EUNX150":1431.81,"HKHCHAF":4038.36,"MSEAFE":1544.781,"MSPACF":2025.727,"JAPDOWA":9069.29,"DJINDUS":13558.92,"BRBOVES":61909.99,"JSEOVER":36206.33,"NASCOMP":3160.78,"NYSEALL":8356.56,"FRUSSL2":851.76,"FBMKLCI":1612.38,"NASA100":2843.98,"RSMICEX":1489.92,"MXIPC35":40561.22,"GRAGENL":754.48,"PSECOMP":5325.598,"RSRTSIN":1509.58,"POLWIGI":43526.41,"ARGMERV":2531.75,"TRKISTB":67207.13,"ISEQUIT":3328.73,"KOR200I":263.56,"ICRI500":4450.95,"OSLOASH":503.39,"CZPXIDX":960.51,"IGPAGEN":20480.46,"DJCMP65":4479.46,"PKSE100":15375.52,"SWSEALI":338.34,"POPSI20":5355.39,"TTOSP60":703.3,"CTCROBE":1696.15,"DJWRLD":256.68,"EGHFINC":589.25,"AWWRLD":221.02,"FTEU100":2298.97,"FTSEGL":1078.27,"FTASE20":272.72,"ISTA100":1041.76,"LNVILSE":346.9,"SPEUROP":1069.246,"PEGENRL":21784.77,"SXSAX16":192.9,"VENGENL":304.32,"AMMANFM":4529.98,"SRALLSH":5915.9,"DJUTILS":475.6,"NSEINDX":3942.4,"LUXGENI":818.94,"MADRIDI":820,"OMANMSM":5555.54,"COSEASH":406.6,"ICEXALL":652.25,"RIGSEIN":386.9,"ESTALSE":671.72,"TOK2NDM":2242.92,"TUTUNIN":5004.76,"FTSELAT":2837.8}
{"Date":"2012-09-25","SPCOMP":1441.59,"FTSE100":5859.71,"DAXINDX":7425.11,"MSWRLD":1327.245,"DJES50I":2568.481,"DJSTOXX":275.78,"FRCAC40":3513.81,"FTALLSH":3057.52,"TOKYOSE":757.66,"HNGKNGI":20698.68,"CHSASHR":2125.013,"FTSEMIB":15932.6,"IBEX35I":8175,"ASX200I":4372.9,"KORCOMP":1991.41,"SWISSMI":6613.45,"TTOCOMP":12257.18,"AMSTEOE":334.5,"DJEURST":253.602,"BNGKSET":1287.41,"JAKCOMP":4226.883,"SWEDOMX":1105.73,"DJSTO50":2588.784,"BGBEL20":2450.25,"MDAXIDX":11165.47,"HEXINDX":5593.26,"SNGPORI":3067.13,"TAIWGHT":7734.13,"HKHCHIE":9745.4,"MSACWF":335.023,"MSEROP":1404.027,"DKKFXIN":500.9,"ATXINDX":2132.76,"BUXINDX":18671.93,"ASX300I":4359.2,"CHZBSHR":555.666,"FSBF120":2697.11,"NLALSHR":522.8,"EUNX100":667.09,"RMBETRL":4822.9,"EUNX150":1441.97,"HKHCHAF":4047.71,"MSEAFE":1553.914,"MSPACF":2031.293,"JAPDOWA":9091.54,"DJINDUS":13457.55,"BRBOVES":60501.1,"JSEOVER":36041.48,"NASCOMP":3117.73,"NYSEALL":8274.78,"FRUSSL2":839.12,"FBMKLCI":1618.58,"NASA100":2804.53,"RSMICEX":1482.61,"MXIPC35":40215.35,"GRAGENL":752.2,"PSECOMP":5325.168,"RSRTSIN":1510.96,"POLWIGI":43822.42,"ARGMERV":2533.42,"TRKISTB":67809.56,"ISEQUIT":3310.8,"KOR200I":262.03,"ICRI500":4460.4,"OSLOASH":506.58,"CZPXIDX":963.91,"IGPAGEN":20436.28,"DJCMP65":4448.47,"PKSE100":15373.46,"SWSEALI":340.09,"POPSI20":5333.38,"TTOSP60":700.42,"CTCROBE":1682.66,"DJWRLD":255.83,"EGHFINC":598.74,"AWWRLD":220.33,"FTEU100":2306.74,"FTSEGL":1074.26,"FTASE20":273.5,"ISTA100":1041.76,"LNVILSE":344.44,"SPEUROP":1073.548,"PEGENRL":21747.83,"SXSAX16":189.91,"VENGENL":304.39,"AMMANFM":4530.9,"SRALLSH":5926.29,"DJUTILS":474.34,"NSEINDX":3950.97,"LUXGENI":818.56,"MADRIDI":823.74,"OMANMSM":5563.25,"COSEASH":407.59,"ICEXALL":650.31,"RIGSEIN":385.78,"ESTALSE":671.64,"TOK2NDM":2245.8,"TUTUNIN":4995.05,"FTSELAT":2822}
{"Date":"2012-09-26","SPCOMP":1433.32,"FTSE100":5768.09,"DAXINDX":7276.51,"MSWRLD":1309.401,"DJES50I":2498.521,"DJSTOXX":270.717,"FRCAC40":3414.84,"FTALLSH":3010.1,"TOKYOSE":742.54,"HNGKNGI":20527.73,"CHSASHR":2098.735,"FTSEMIB":15408.03,"IBEX35I":7854.4,"ASX200I":4361.6,"KORCOMP":1980.44,"SWISSMI":6540.41,"TTOCOMP":12232.86,"AMSTEOE":328.05,"DJEURST":247.316,"BNGKSET":1274.5,"JAKCOMP":4180.16,"SWEDOMX":1088.16,"DJSTO50":2546.068,"BGBEL20":2405.51,"MDAXIDX":10950.53,"HEXINDX":5470.54,"SNGPORI":3046.68,"TAIWGHT":7669.63,"HKHCHIE":9628.4,"MSACWF":330.602,"MSEROP":1365.515,"DKKFXIN":494.04,"ATXINDX":2089.78,"BUXINDX":18418.94,"ASX300I":4347.15,"CHZBSHR":552.397,"FSBF120":2625.99,"NLALSHR":513.73,"EUNX100":652.23,"RMBETRL":4750.07,"EUNX150":1415.7,"HKHCHAF":4013.16,"MSEAFE":1516.99,"MSPACF":1996.96,"JAPDOWA":8906.7,"DJINDUS":13413.51,"BRBOVES":60478.05,"JSEOVER":35415.07,"NASCOMP":3093.7,"NYSEALL":8221.32,"FRUSSL2":833.93,"FBMKLCI":1619.3,"NASA100":2781.63,"RSMICEX":1445.38,"MXIPC35":40332.98,"GRAGENL":755.09,"PSECOMP":5292.629,"RSRTSIN":1456.99,"POLWIGI":43462.14,"ARGMERV":2461.01,"TRKISTB":66675.63,"ISEQUIT":3268.73,"KOR200I":260.42,"ICRI500":4458,"OSLOASH":495.36,"CZPXIDX":944.14,"IGPAGEN":20431.22,"DJCMP65":4440.97,"PKSE100":15399.42,"SWSEALI":335.31,"POPSI20":5213.57,"TTOSP60":699.58,"CTCROBE":1682.27,"DJWRLD":252.48,"EGHFINC":600.9917,"AWWRLD":217.42,"FTEU100":2265.67,"FTSEGL":1061.21,"FTASE20":273.31,"ISTA100":1041.76,"LNVILSE":342.84,"SPEUROP":1046.15,"PEGENRL":21583.91,"SXSAX16":192.37,"VENGENL":304.39,"AMMANFM":4537.72,"SRALLSH":5943.76,"DJUTILS":474.96,"NSEINDX":3950.9,"LUXGENI":803.27,"MADRIDI":791.34,"OMANMSM":5550.44,"COSEASH":401.99,"ICEXALL":648.6,"RIGSEIN":385.21,"ESTALSE":668.79,"TOK2NDM":2223.37,"TUTUNIN":4970.97,"FTSELAT":2778.1}
{"Date":"2012-09-27","SPCOMP":1447.15,"FTSE100":5779.42,"DAXINDX":7290.02,"MSWRLD":1320.173,"DJES50I":2506.056,"DJSTOXX":271.648,"FRCAC40":3439.32,"FTALLSH":3015.83,"TOKYOSE":745.59,"HNGKNGI":20762.29,"CHSASHR":2153.4,"FTSEMIB":15450.14,"IBEX35I":7842.3,"ASX200I":4384.2,"KORCOMP":1988.7,"SWISSMI":6545.91,"TTOCOMP":12338.85,"AMSTEOE":329.12,"DJEURST":248.139,"BNGKSET":1286.11,"JAKCOMP":4225.023,"SWEDOMX":1083.62,"DJSTO50":2552.304,"BGBEL20":2408,"MDAXIDX":11012.53,"HEXINDX":5508.83,"SNGPORI":3059.43,"TAIWGHT":7683.8,"HKHCHIE":9768.7,"MSACWF":333.315,"MSEROP":1372.186,"DKKFXIN":494.1,"ATXINDX":2108.47,"BUXINDX":18687.43,"ASX300I":4369.27,"CHZBSHR":560.616,"FSBF120":2641.62,"NLALSHR":514.55,"EUNX100":654.41,"RMBETRL":4744.02,"EUNX150":1419.37,"HKHCHAF":4056.49,"MSEAFE":1526.25,"MSPACF":2013.395,"JAPDOWA":8949.87,"DJINDUS":13485.97,"BRBOVES":60239.79,"JSEOVER":35616.6,"NASCOMP":3136.6,"NYSEALL":8303.74,"FRUSSL2":843.54,"FBMKLCI":1627.84,"NASA100":2821.6,"RSMICEX":1453.09,"MXIPC35":40729.7,"GRAGENL":742.44,"PSECOMP":5301.488,"RSRTSIN":1474.76,"POLWIGI":43763.3,"ARGMERV":2494.18,"TRKISTB":66770.5,"ISEQUIT":3272.34,"KOR200I":261.62,"ICRI500":4458.15,"OSLOASH":497.1,"CZPXIDX":953.39,"IGPAGEN":20474.06,"DJCMP65":4458.56,"PKSE100":15357.59,"SWSEALI":334.62,"POPSI20":5232.37,"TTOSP60":705.3,"CTCROBE":1695.56,"DJWRLD":254.54,"EGHFINC":596.2444,"AWWRLD":219.17,"FTEU100":2273.34,"FTSEGL":1070.37,"FTASE20":268.91,"ISTA100":1054.58,"LNVILSE":342.99,"SPEUROP":1049.263,"PEGENRL":21736.07,"SXSAX16":192.29,"VENGENL":306.14,"AMMANFM":4547.98,"SRALLSH":5949.42,"DJUTILS":473.88,"NSEINDX":3980.53,"LUXGENI":801.34,"MADRIDI":790.53,"OMANMSM":5529.21,"COSEASH":402.05,"ICEXALL":645.53,"RIGSEIN":385.15,"ESTALSE":668.04,"TOK2NDM":2223.25,"TUTUNIN":4967.36,"FTSELAT":2803.3}
{"Date":"2012-09-28","SPCOMP":1440.67,"FTSE100":5742.07,"DAXINDX":7216.15,"MSWRLD":1311.504,"DJES50I":2454.26,"DJSTOXX":268.48,"FRCAC40":3354.82,"FTALLSH":2998.86,"TOKYOSE":737.42,"HNGKNGI":20840.38,"CHSASHR":2184.705,"FTSEMIB":15095.84,"IBEX35I":7708.5,"ASX200I":4387,"KORCOMP":1996.21,"SWISSMI":6495.88,"TTOCOMP":12317.46,"AMSTEOE":323.18,"DJEURST":244.209,"BNGKSET":1298.79,"JAKCOMP":4262.559,"SWEDOMX":1072.45,"DJSTO50":2518.194,"BGBEL20":2373.33,"MDAXIDX":10977.88,"HEXINDX":5465.55,"SNGPORI":3060.34,"TAIWGHT":7715.16,"HKHCHIE":9831.62,"MSACWF":331.578,"MSEROP":1355.94,"DKKFXIN":493.22,"ATXINDX":2089.74,"BUXINDX":18588.65,"ASX300I":4372.43,"CHZBSHR":573.427,"FSBF120":2586.78,"NLALSHR":507.17,"EUNX100":642.38,"RMBETRL":4725.11,"EUNX150":1413.55,"HKHCHAF":4081.79,"MSEAFE":1510.755,"MSPACF":1999.167,"JAPDOWA":8870.16,"DJINDUS":13437.13,"BRBOVES":59175.86,"JSEOVER":35757.98,"NASCOMP":3116.23,"NYSEALL":8251,"FRUSSL2":837.45,"FBMKLCI":1636.66,"NASA100":2799.19,"RSMICEX":1458.26,"MXIPC35":40866.96,"GRAGENL":739.12,"PSECOMP":5346.098,"RSRTSIN":1475.7,"POLWIGI":43739.81,"ARGMERV":2451.73,"TRKISTB":66396.69,"ISEQUIT":3278.28,"KOR200I":262.49,"ICRI500":4504.35,"OSLOASH":495.33,"CZPXIDX":953.39,"IGPAGEN":20551.46,"DJCMP65":4441.7,"PKSE100":15444.82,"SWSEALI":331.74,"POPSI20":5202.76,"TTOSP60":702.87,"CTCROBE":1715.24,"DJWRLD":253.32,"EGHFINC":590.1924,"AWWRLD":218.06,"FTEU100":2241.99,"FTSEGL":1061.95,"FTASE20":267.89,"ISTA100":1054.58,"LNVILSE":343.8,"SPEUROP":1031.365,"PEGENRL":21674.79,"SXSAX16":190.12,"VENGENL":308.08,"AMMANFM":4551.82,"SRALLSH":5971.99,"DJUTILS":475.75,"NSEINDX":3972.03,"LUXGENI":797.62,"MADRIDI":777.05,"OMANMSM":5534.38,"COSEASH":401.83,"ICEXALL":646.21,"RIGSEIN":385.09,"ESTALSE":668.21,"TOK2NDM":2225.07,"TUTUNIN":4953.09,"FTSELAT":2781.7}
{"Date":"2012-10-01","SPCOMP":1444.49,"FTSE100":5820.45,"DAXINDX":7326.73,"MSWRLD":1318.824,"DJES50I":2498.814,"DJSTOXX":272.332,"FRCAC40":3434.98,"FTALLSH":3038.34,"TOKYOSE":732.35,"HNGKNGI":20840.38,"CHSASHR":2184.705,"FTSEMIB":15523.1,"IBEX35I":7784.1,"ASX200I":4388.6,"KORCOMP":1996.21,"SWISSMI":6610.91,"TTOCOMP":12370.19,"AMSTEOE":327.52,"DJEURST":248.464,"BNGKSET":1299.71,"JAKCOMP":4236.293,"SWEDOMX":1085.14,"DJSTO50":2553.243,"BGBEL20":2402.41,"MDAXIDX":11129.47,"HEXINDX":5550.14,"SNGPORI":3057.86,"TAIWGHT":7675.72,"HKHCHIE":9831.62,"MSACWF":333.296,"MSEROP":1379.648,"DKKFXIN":499.78,"ATXINDX":2125.98,"BUXINDX":18785.81,"ASX300I":4374.11,"CHZBSHR":573.427,"FSBF120":2642.46,"NLALSHR":513.31,"EUNX100":653.96,"RMBETRL":4750.41,"EUNX150":1426.67,"HKHCHAF":4081.79,"MSEAFE":1524.835,"MSPACF":1986.842,"JAPDOWA":8796.51,"DJINDUS":13515.11,"BRBOVES":59570.8,"JSEOVER":36269.27,"NASCOMP":3113.53,"NYSEALL":8284.37,"FRUSSL2":840.31,"FBMKLCI":1643.31,"NASA100":2794.28,"RSMICEX":1490.21,"MXIPC35":41124.56,"GRAGENL":744.42,"PSECOMP":5308.52,"RSRTSIN":1513.81,"POLWIGI":44183.21,"ARGMERV":2458.46,"TRKISTB":66754.88,"ISEQUIT":3279.32,"KOR200I":262.49,"ICRI500":4522.95,"OSLOASH":500.77,"CZPXIDX":967.68,"IGPAGEN":20564.54,"DJCMP65":4454.37,"PKSE100":15559.94,"SWSEALI":335.47,"POPSI20":5235.34,"TTOSP60":706.64,"CTCROBE":1727.67,"DJWRLD":254.49,"EGHFINC":572.7209,"AWWRLD":219.21,"FTEU100":2273.71,"FTSEGL":1069.35,"FTASE20":269.85,"ISTA100":1054.58,"LNVILSE":344.87,"SPEUROP":1049.916,"PEGENRL":21674.79,"SXSAX16":190.3,"VENGENL":316.78,"AMMANFM":4568.69,"SRALLSH":5964.29,"DJUTILS":474.11,"NSEINDX":3965.75,"LUXGENI":804.08,"MADRIDI":784.21,"OMANMSM":5562.91,"COSEASH":406.53,"ICEXALL":647.61,"RIGSEIN":387.21,"ESTALSE":668.52,"TOK2NDM":2217.02,"TUTUNIN":4920.04,"FTSELAT":2810.4}
{"Date":"2012-10-02","SPCOMP":1445.75,"FTSE100":5809.45,"DAXINDX":7305.86,"MSWRLD":1319.515,"DJES50I":2493.587,"DJSTOXX":271.616,"FRCAC40":3414.23,"FTALLSH":3034.58,"TOKYOSE":731.19,"HNGKNGI":20840.38,"CHSASHR":2184.705,"FTSEMIB":15495.79,"IBEX35I":7867.1,"ASX200I":4433,"KORCOMP":1996.03,"SWISSMI":6613.54,"TTOCOMP":12391.23,"AMSTEOE":327.24,"DJEURST":248.114,"BNGKSET":1305.66,"JAKCOMP":4256.836,"SWEDOMX":1084.97,"DJSTO50":2544.32,"BGBEL20":2407.07,"MDAXIDX":11150.93,"HEXINDX":5520.3,"SNGPORI":3079.14,"TAIWGHT":7718.68,"HKHCHIE":9831.62,"MSACWF":333.497,"MSEROP":1379.068,"DKKFXIN":500.44,"ATXINDX":2125.27,"BUXINDX":18742.9,"ASX300I":4418.42,"CHZBSHR":573.427,"FSBF120":2628.81,"NLALSHR":511.47,"EUNX100":653.06,"RMBETRL":4768.31,"EUNX150":1424.64,"HKHCHAF":4081.79,"MSEAFE":1524.904,"MSPACF":1987.804,"JAPDOWA":8786.05,"DJINDUS":13482.36,"BRBOVES":59222.08,"JSEOVER":36247.91,"NASCOMP":3120.04,"NYSEALL":8295.11,"FRUSSL2":840.51,"FBMKLCI":1651.03,"NASA100":2799.29,"RSMICEX":1485.73,"MXIPC35":41199.29,"GRAGENL":780.94,"PSECOMP":5348.68,"RSRTSIN":1507.77,"POLWIGI":44232.06,"ARGMERV":2464.74,"TRKISTB":67498.19,"ISEQUIT":3299.62,"KOR200I":262.48,"ICRI500":4522.95,"OSLOASH":499.88,"CZPXIDX":960.44,"IGPAGEN":20626.17,"DJCMP65":4453.92,"PKSE100":15648.29,"SWSEALI":335.13,"POPSI20":5265.83,"TTOSP60":707.8,"CTCROBE":1750.94,"DJWRLD":254.66,"EGHFINC":567.7898,"AWWRLD":219.36,"FTEU100":2267.79,"FTSEGL":1069.42,"FTASE20":284.34,"ISTA100":1079.01,"LNVILSE":344.47,"SPEUROP":1048.448,"PEGENRL":21674.79,"SXSAX16":191.29,"VENGENL":341,"AMMANFM":4555.09,"SRALLSH":5928.53,"DJUTILS":475.95,"NSEINDX":3945.25,"LUXGENI":802.06,"MADRIDI":792.33,"OMANMSM":5602.29,"COSEASH":407.12,"ICEXALL":648.13,"RIGSEIN":385.93,"ESTALSE":670.61,"TOK2NDM":2215.83,"TUTUNIN":4893.69,"FTSELAT":2787.6}
{"Date":"2012-10-03","SPCOMP":1450.99,"FTSE100":5825.81,"DAXINDX":7322.08,"MSWRLD":1318.914,"DJES50I":2492.483,"DJSTOXX":271.373,"FRCAC40":3406.02,"FTALLSH":3041.11,"TOKYOSE":727.39,"HNGKNGI":20888.28,"CHSASHR":2184.705,"FTSEMIB":15535.09,"IBEX35I":7826.7,"ASX200I":4438.6,"KORCOMP":1996.03,"SWISSMI":6604.44,"TTOCOMP":12359.47,"AMSTEOE":327.98,"DJEURST":248.019,"BNGKSET":1307.55,"JAKCOMP":4251.508,"SWEDOMX":1080.24,"DJSTO50":2544.959,"BGBEL20":2408.17,"MDAXIDX":11183.51,"HEXINDX":5474.7,"SNGPORI":3077.14,"TAIWGHT":7684.63,"HKHCHIE":9828.22,"MSACWF":333.209,"MSEROP":1374.363,"DKKFXIN":499.69,"ATXINDX":2139.51,"BUXINDX":18927.65,"ASX300I":4424.18,"CHZBSHR":573.427,"FSBF120":2622.52,"NLALSHR":512.38,"EUNX100":652.46,"RMBETRL":4723.07,"EUNX150":1421.72,"HKHCHAF":4068.18,"MSEAFE":1517.518,"MSPACF":1972.32,"JAPDOWA":8746.87,"DJINDUS":13494.61,"BRBOVES":58627.33,"JSEOVER":36120.45,"NASCOMP":3135.23,"NYSEALL":8297.5,"FRUSSL2":838.78,"FBMKLCI":1649.75,"NASA100":2818.84,"RSMICEX":1472.5,"MXIPC35":41004.84,"GRAGENL":777.48,"PSECOMP":5375.52,"RSRTSIN":1492.3,"POLWIGI":44096.24,"ARGMERV":2455.81,"TRKISTB":66822.31,"ISEQUIT":3311.15,"KOR200I":262.48,"ICRI500":4539.6,"OSLOASH":497.8,"CZPXIDX":963.71,"IGPAGEN":20633.19,"DJCMP65":4475.05,"PKSE100":15712.21,"SWSEALI":333.91,"POPSI20":5318.17,"TTOSP60":705.6,"CTCROBE":1754.44,"DJWRLD":254.38,"EGHFINC":571.2698,"AWWRLD":219.18,"FTEU100":2266.73,"FTSEGL":1070.84,"FTASE20":281.96,"ISTA100":1088.54,"LNVILSE":343.93,"SPEUROP":1047.943,"PEGENRL":21432.79,"SXSAX16":196.04,"VENGENL":365.67,"AMMANFM":4550.74,"SRALLSH":5890.69,"DJUTILS":478.82,"NSEINDX":3958.62,"LUXGENI":798.2,"MADRIDI":787.98,"OMANMSM":5617.22,"COSEASH":406.68,"ICEXALL":652.12,"RIGSEIN":385.56,"ESTALSE":669.61,"TOK2NDM":2209.02,"TUTUNIN":4865.02,"FTSELAT":2775.8}
{"Date":"2012-10-04","SPCOMP":1461.4,"FTSE100":5827.78,"DAXINDX":7305.21,"MSWRLD":1329.005,"DJES50I":2485.748,"DJSTOXX":271.328,"FRCAC40":3401.2,"FTALLSH":3044.74,"TOKYOSE":735.38,"HNGKNGI":20907.95,"CHSASHR":2184.705,"FTSEMIB":15511.25,"IBEX35I":7812.8,"ASX200I":4452.4,"KORCOMP":1992.68,"SWISSMI":6631.35,"TTOCOMP":12447.68,"AMSTEOE":327.66,"DJEURST":247.746,"BNGKSET":1306.63,"JAKCOMP":4271.461,"SWEDOMX":1083.09,"DJSTO50":2540.301,"BGBEL20":2407.95,"MDAXIDX":11239.54,"HEXINDX":5470.62,"SNGPORI":3086.64,"TAIWGHT":7682.34,"HKHCHIE":9848.53,"MSACWF":335.565,"MSEROP":1384.479,"DKKFXIN":502.39,"ATXINDX":2146.15,"BUXINDX":19059.6,"ASX300I":4437.9,"CHZBSHR":573.427,"FSBF120":2619.31,"NLALSHR":511.83,"EUNX100":651.78,"RMBETRL":4781.84,"EUNX150":1424.72,"HKHCHAF":4075.9,"MSEAFE":1529.152,"MSPACF":1989.11,"JAPDOWA":8824.59,"DJINDUS":13575.36,"BRBOVES":58458,"JSEOVER":36268.96,"NASCOMP":3149.46,"NYSEALL":8376.34,"FRUSSL2":844.65,"FBMKLCI":1661.47,"NASA100":2828.6,"RSMICEX":1456.74,"MXIPC35":41421.74,"GRAGENL":790.04,"PSECOMP":5443.738,"RSRTSIN":1483.03,"POLWIGI":43840.23,"ARGMERV":2469.42,"TRKISTB":66909.38,"ISEQUIT":3302.09,"KOR200I":261.92,"ICRI500":4579.4,"OSLOASH":494.25,"CZPXIDX":968.55,"IGPAGEN":20762.31,"DJCMP65":4505.46,"PKSE100":15788.96,"SWSEALI":334.72,"POPSI20":5290.3,"TTOSP60":711.12,"CTCROBE":1752.78,"DJWRLD":256.22,"EGHFINC":576.6699,"AWWRLD":220.71,"FTEU100":2263.73,"FTSEGL":1076.72,"FTASE20":286.41,"ISTA100":1087.15,"LNVILSE":343.63,"SPEUROP":1046.509,"PEGENRL":21680.57,"SXSAX16":190.47,"VENGENL":373.7,"AMMANFM":4548.91,"SRALLSH":5861.35,"DJUTILS":481.48,"NSEINDX":3961.05,"LUXGENI":797.38,"MADRIDI":786.71,"OMANMSM":5646.36,"COSEASH":408.28,"ICEXALL":646.62,"RIGSEIN":385.73,"ESTALSE":673.22,"TOK2NDM":2212.58,"TUTUNIN":4833.4,"FTSELAT":2745.5}
{"Date":"2012-10-05","SPCOMP":1460.93,"FTSE100":5871.02,"DAXINDX":7397.87,"MSWRLD":1334.63,"DJES50I":2531.21,"DJSTOXX":274.112,"FRCAC40":3457.04,"FTALLSH":3067.73,"TOKYOSE":737.13,"HNGKNGI":21012.38,"CHSASHR":2184.705,"FTSEMIB":15876.25,"IBEX35I":7954.4,"ASX200I":4494.4,"KORCOMP":1995.17,"SWISSMI":6674.82,"TTOCOMP":12418.99,"AMSTEOE":332.53,"DJEURST":251.656,"BNGKSET":1311.35,"JAKCOMP":4311.313,"SWEDOMX":1093.54,"DJSTO50":2565.059,"BGBEL20":2436.48,"MDAXIDX":11349.69,"HEXINDX":5565.83,"SNGPORI":3107.87,"TAIWGHT":7690.65,"HKHCHIE":9965.18,"MSACWF":336.959,"MSEROP":1404.473,"DKKFXIN":505.34,"ATXINDX":2172.7,"BUXINDX":19124.46,"ASX300I":4479.69,"CHZBSHR":573.427,"FSBF120":2659.94,"NLALSHR":518.42,"EUNX100":661.37,"RMBETRL":4826.18,"EUNX150":1440.05,"HKHCHAF":4106.09,"MSEAFE":1544.976,"MSPACF":1993.939,"JAPDOWA":8863.3,"DJINDUS":13610.15,"BRBOVES":58571.59,"JSEOVER":36588.67,"NASCOMP":3136.19,"NYSEALL":8384.07,"FRUSSL2":842.86,"FBMKLCI":1660.23,"NASA100":2811.94,"RSMICEX":1477.6,"MXIPC35":41934.08,"GRAGENL":829.96,"PSECOMP":5439.84,"RSRTSIN":1508.72,"POLWIGI":44524.65,"ARGMERV":2485.76,"TRKISTB":67383.63,"ISEQUIT":3339.31,"KOR200I":262.07,"ICRI500":4547.9,"OSLOASH":501.46,"CZPXIDX":985.73,"IGPAGEN":20885.45,"DJCMP65":4516.89,"PKSE100":15754.39,"SWSEALI":338.2,"POPSI20":5387.71,"TTOSP60":709.1,"CTCROBE":1754.83,"DJWRLD":257.32,"EGHFINC":576.6699,"AWWRLD":221.68,"FTEU100":2286.71,"FTSEGL":1080.29,"FTASE20":304.14,"ISTA100":1087.15,"LNVILSE":345.37,"SPEUROP":1063.528,"PEGENRL":21766.63,"SXSAX16":190.42,"VENGENL":403.52,"AMMANFM":4548.91,"SRALLSH":5879.69,"DJUTILS":479.93,"NSEINDX":3975.79,"LUXGENI":807.86,"MADRIDI":801.59,"OMANMSM":5650.42,"COSEASH":411.02,"ICEXALL":643.83,"RIGSEIN":389.06,"ESTALSE":669.9,"TOK2NDM":2215.23,"TUTUNIN":4863.61,"FTSELAT":2780.5}
{"Date":"2012-10-08","SPCOMP":1455.88,"FTSE100":5841.74,"DAXINDX":7291.21,"MSWRLD":1326.366,"DJES50I":2496.092,"DJSTOXX":271.426,"FRCAC40":3406.53,"FTALLSH":3051.62,"TOKYOSE":737.13,"HNGKNGI":20824.56,"CHSASHR":2172.386,"FTSEMIB":15562,"IBEX35I":7891,"ASX200I":4481.9,"KORCOMP":1981.89,"SWISSMI":6655.77,"TTOCOMP":12418.99,"AMSTEOE":329.57,"DJEURST":248.393,"BNGKSET":1304.71,"JAKCOMP":4268.234,"SWEDOMX":1079.91,"DJSTO50":2544.727,"BGBEL20":2407.24,"MDAXIDX":11249.48,"HEXINDX":5518.3,"SNGPORI":3076.65,"TAIWGHT":7615.89,"HKHCHIE":9839.84,"MSACWF":334.666,"MSEROP":1381.217,"DKKFXIN":504.23,"ATXINDX":2148.37,"BUXINDX":18966.25,"ASX300I":4466.98,"CHZBSHR":573.745,"FSBF120":2624.22,"NLALSHR":514.94,"EUNX100":653.84,"RMBETRL":4797.14,"EUNX150":1429.28,"HKHCHAF":4035.06,"MSEAFE":1528.76,"MSPACF":1996.831,"JAPDOWA":8863.3,"DJINDUS":13583.65,"BRBOVES":59317.15,"JSEOVER":36337.39,"NASCOMP":3112.35,"NYSEALL":8359.12,"FRUSSL2":838.41,"FBMKLCI":1660.22,"NASA100":2786.92,"RSMICEX":1473.61,"MXIPC35":41756.96,"GRAGENL":825.09,"PSECOMP":5434.129,"RSRTSIN":1492.51,"POLWIGI":44376.95,"ARGMERV":2485.76,"TRKISTB":67435.31,"ISEQUIT":3297.29,"KOR200I":260.11,"ICRI500":4499.85,"OSLOASH":497.29,"CZPXIDX":985.53,"IGPAGEN":20886.89,"DJCMP65":4515.45,"PKSE100":15652.01,"SWSEALI":334.29,"POPSI20":5368.98,"TTOSP60":709.1,"CTCROBE":1754.83,"DJWRLD":255.6,"EGHFINC":562.24,"AWWRLD":220.13,"FTEU100":2265.61,"FTSEGL":1072.73,"FTASE20":302.78,"ISTA100":1087.15,"LNVILSE":345.67,"SPEUROP":1049.206,"PEGENRL":21766.63,"SXSAX16":195.79,"VENGENL":352.66,"AMMANFM":4518.56,"SRALLSH":5847.17,"DJUTILS":480.37,"NSEINDX":3971.68,"LUXGENI":798.63,"MADRIDI":795.06,"OMANMSM":5662.1,"COSEASH":410.01,"ICEXALL":644.4,"RIGSEIN":389.34,"ESTALSE":668.23,"TOK2NDM":2215.23,"TUTUNIN":4865.88,"FTSELAT":2773.6}
{"Date":"2012-10-09","SPCOMP":1441.48,"FTSE100":5810.25,"DAXINDX":7234.53,"MSWRLD":1313.46,"DJES50I":2472.231,"DJSTOXX":270.196,"FRCAC40":3382.78,"FTALLSH":3035.52,"TOKYOSE":727.68,"HNGKNGI":20937.28,"CHSASHR":2215.192,"FTSEMIB":15504.65,"IBEX35I":7745.4,"ASX200I":4505.3,"KORCOMP":1979.04,"SWISSMI":6649.1,"TTOCOMP":12273.57,"AMSTEOE":327.71,"DJEURST":246.444,"BNGKSET":1292.48,"JAKCOMP":4280.25,"SWEDOMX":1073.66,"DJSTO50":2532.739,"BGBEL20":2386.98,"MDAXIDX":11203.37,"HEXINDX":5518.17,"SNGPORI":3065.91,"TAIWGHT":7592.01,"HKHCHIE":9967.04,"MSACWF":331.757,"MSEROP":1367.345,"DKKFXIN":499.97,"ATXINDX":2133.3,"BUXINDX":18865.1,"ASX300I":4490.21,"CHZBSHR":581.596,"FSBF120":2607.2,"NLALSHR":512.46,"EUNX100":649.32,"RMBETRL":4799.94,"EUNX150":1424.16,"HKHCHAF":4033.41,"MSEAFE":1514.986,"MSPACF":1983.282,"JAPDOWA":8769.59,"DJINDUS":13473.53,"BRBOVES":58939.46,"JSEOVER":36070.74,"NASCOMP":3065.02,"NYSEALL":8279.11,"FRUSSL2":827.92,"FBMKLCI":1663.32,"NASA100":2741.92,"RSMICEX":1472.94,"MXIPC35":41755.16,"GRAGENL":829.59,"PSECOMP":5394.898,"RSRTSIN":1494.16,"POLWIGI":44026.54,"ARGMERV":2435.14,"TRKISTB":68062.81,"ISEQUIT":3267.16,"KOR200I":259.66,"ICRI500":4523.25,"OSLOASH":497.71,"CZPXIDX":985.96,"IGPAGEN":20812.16,"DJCMP65":4480.6,"PKSE100":15688.24,"SWSEALI":332.36,"POPSI20":5361.43,"TTOSP60":700.88,"CTCROBE":1747.83,"DJWRLD":253.39,"EGHFINC":560.5657,"AWWRLD":218.26,"FTEU100":2254.94,"FTSEGL":1062.41,"FTASE20":302.87,"ISTA100":1069.24,"LNVILSE":345.45,"SPEUROP":1040.539,"PEGENRL":21508.1,"SXSAX16":191.64,"VENGENL":339.12,"AMMANFM":4490.09,"SRALLSH":5833.32,"DJUTILS":479.58,"NSEINDX":3983.16,"LUXGENI":801.85,"MADRIDI":780.55,"OMANMSM":5663.39,"COSEASH":406.47,"ICEXALL":642.36,"RIGSEIN":387.69,"ESTALSE":669.6,"TOK2NDM":2212.77,"TUTUNIN":4850.3,"FTSELAT":2789.8}
{"Date":"2012-10-10","SPCOMP":1432.56,"FTSE100":5776.71,"DAXINDX":7205.23,"MSWRLD":1305.145,"DJES50I":2456.538,"DJSTOXX":268.713,"FRCAC40":3365.87,"FTALLSH":3017.76,"TOKYOSE":716.84,"HNGKNGI":20919.6,"CHSASHR":2220.152,"FTSEMIB":15440.63,"IBEX35I":7668,"ASX200I":4490.7,"KORCOMP":1948.22,"SWISSMI":6629.04,"TTOCOMP":12212.42,"AMSTEOE":326.8,"DJEURST":245.094,"BNGKSET":1289.35,"JAKCOMP":4280.008,"SWEDOMX":1061.55,"DJSTO50":2519.855,"BGBEL20":2363.23,"MDAXIDX":11244.26,"HEXINDX":5476.21,"SNGPORI":3033.81,"TAIWGHT":7592.01,"HKHCHIE":10041.11,"MSACWF":329.733,"MSEROP":1360.651,"DKKFXIN":496.1,"ATXINDX":2128.03,"BUXINDX":18948.74,"ASX300I":4475.58,"CHZBSHR":588.263,"FSBF120":2592.39,"NLALSHR":511.17,"EUNX100":646.27,"RMBETRL":4809.33,"EUNX150":1410.54,"HKHCHAF":4036.21,"MSEAFE":1505.028,"MSPACF":1963.687,"JAPDOWA":8596.23,"DJINDUS":13344.97,"BRBOVES":58456.28,"JSEOVER":36147.62,"NASCOMP":3051.78,"NYSEALL":8229.17,"FRUSSL2":826.75,"FBMKLCI":1659.4,"NASA100":2728.54,"RSMICEX":1460.93,"MXIPC35":41470.05,"GRAGENL":799.42,"PSECOMP":5369.598,"RSRTSIN":1483.84,"POLWIGI":44234.24,"ARGMERV":2387.81,"TRKISTB":68457.56,"ISEQUIT":3240.98,"KOR200I":255.15,"ICRI500":4477.3,"OSLOASH":494.63,"CZPXIDX":983.59,"IGPAGEN":20732.87,"DJCMP65":4456.8,"PKSE100":15753.82,"SWSEALI":328.58,"POPSI20":5310.47,"TTOSP60":697.08,"CTCROBE":1757.94,"DJWRLD":251.82,"EGHFINC":579.24,"AWWRLD":216.93,"FTEU100":2243.43,"FTSEGL":1054.3,"FTASE20":289.71,"ISTA100":1067.48,"LNVILSE":346.97,"SPEUROP":1034.806,"PEGENRL":21399.3,"SXSAX16":190.4,"VENGENL":351,"AMMANFM":4513.85,"SRALLSH":5772.52,"DJUTILS":478.33,"NSEINDX":3982.94,"LUXGENI":800.81,"MADRIDI":771.94,"OMANMSM":5647.89,"COSEASH":403.13,"ICEXALL":640.95,"RIGSEIN":389.67,"ESTALSE":667.33,"TOK2NDM":2202.08,"TUTUNIN":4841.63,"FTSELAT":2768.7}
{"Date":"2012-10-11","SPCOMP":1432.84,"FTSE100":5829.75,"DAXINDX":7281.7,"MSWRLD":1308.834,"DJES50I":2487.08,"DJSTOXX":270.835,"FRCAC40":3413.72,"FTALLSH":3043.58,"TOKYOSE":713.95,"HNGKNGI":20999.05,"CHSASHR":2202.249,"FTSEMIB":15634.45,"IBEX35I":7734.7,"ASX200I":4483.5,"KORCOMP":1933.09,"SWISSMI":6654.02,"TTOCOMP":12233.95,"AMSTEOE":329.55,"DJEURST":247.695,"BNGKSET":1294.9,"JAKCOMP":4284.965,"SWEDOMX":1065.34,"DJSTO50":2537.5,"BGBEL20":2377.02,"MDAXIDX":11328.42,"HEXINDX":5505.31,"SNGPORI":3032.66,"TAIWGHT":7451.72,"HKHCHIE":10231.2,"MSACWF":330.709,"MSEROP":1375.643,"DKKFXIN":495.21,"ATXINDX":2160.52,"BUXINDX":19149.07,"ASX300I":4468.38,"CHZBSHR":583.249,"FSBF120":2625.06,"NLALSHR":514.7,"EUNX100":653.25,"RMBETRL":4782,"EUNX150":1414.67,"HKHCHAF":4055.21,"MSEAFE":1513.773,"MSPACF":1955.118,"JAPDOWA":8546.78,"DJINDUS":13326.39,"BRBOVES":59161.72,"JSEOVER":36498.44,"NASCOMP":3049.41,"NYSEALL":8256.59,"FRUSSL2":829.78,"FBMKLCI":1655.47,"NASA100":2719.21,"RSMICEX":1463.12,"MXIPC35":41745.39,"GRAGENL":798.66,"PSECOMP":5353.469,"RSRTSIN":1490.41,"POLWIGI":44224.67,"ARGMERV":2417.62,"TRKISTB":69577.56,"ISEQUIT":3232.11,"KOR200I":252.84,"ICRI500":4523.6,"OSLOASH":497.41,"CZPXIDX":985.69,"IGPAGEN":20781.31,"DJCMP65":4452.57,"PKSE100":15845.3,"SWSEALI":329.62,"POPSI20":5376.64,"TTOSP60":698.5,"CTCROBE":1752.24,"DJWRLD":252.57,"EGHFINC":577.3699,"AWWRLD":217.59,"FTEU100":2260.99,"FTSEGL":1056.12,"FTASE20":290.91,"ISTA100":1077.22,"LNVILSE":349.24,"SPEUROP":1046.236,"PEGENRL":21525.1,"SXSAX16":190.28,"VENGENL":361.28,"AMMANFM":4506.63,"SRALLSH":5720.86,"DJUTILS":478.57,"NSEINDX":3997,"LUXGENI":801.91,"MADRIDI":778.98,"OMANMSM":5644.45,"COSEASH":402.96,"ICEXALL":641.45,"RIGSEIN":390.84,"ESTALSE":668.88,"TOK2NDM":2196.25,"TUTUNIN":4794,"FTSELAT":2779.6}
{"Date":"2012-10-12","SPCOMP":1428.59,"FTSE100":5793.32,"DAXINDX":7232.49,"MSWRLD":1306.02,"DJES50I":2469.09,"DJSTOXX":269.426,"FRCAC40":3389.08,"FTALLSH":3025.62,"TOKYOSE":718.32,"HNGKNGI":21136.43,"CHSASHR":2204.396,"FTSEMIB":15511.94,"IBEX35I":7652.4,"ASX200I":4486.6,"KORCOMP":1933.26,"SWISSMI":6655.2,"TTOCOMP":12202.04,"AMSTEOE":327.95,"DJEURST":245.971,"BNGKSET":1296.98,"JAKCOMP":4311.391,"SWEDOMX":1058.7,"DJSTO50":2526.033,"BGBEL20":2366.8,"MDAXIDX":11231.35,"HEXINDX":5472.54,"SNGPORI":3041.75,"TAIWGHT":7437.04,"HKHCHIE":10345.28,"MSACWF":330.118,"MSEROP":1370.956,"DKKFXIN":491.41,"ATXINDX":2150.12,"BUXINDX":19134.16,"ASX300I":4471.82,"CHZBSHR":583.886,"FSBF120":2607.15,"NLALSHR":512.42,"EUNX100":649.51,"RMBETRL":4818.5,"EUNX150":1409.12,"HKHCHAF":4076.82,"MSEAFE":1512.691,"MSPACF":1963.959,"JAPDOWA":8534.12,"DJINDUS":13328.85,"BRBOVES":59161.72,"JSEOVER":36440.05,"NASCOMP":3044.11,"NYSEALL":8227.08,"FRUSSL2":823.09,"FBMKLCI":1653.36,"NASA100":2720.14,"RSMICEX":1446.01,"MXIPC35":41665.48,"GRAGENL":824.86,"PSECOMP":5369.719,"RSRTSIN":1472.36,"POLWIGI":43988.28,"ARGMERV":2400.13,"TRKISTB":69603.13,"ISEQUIT":3241.73,"KOR200I":252.44,"ICRI500":4506.15,"OSLOASH":494.96,"CZPXIDX":985.94,"IGPAGEN":20778.44,"DJCMP65":4457.86,"PKSE100":15698.36,"SWSEALI":327.79,"POPSI20":5360.52,"TTOSP60":696.13,"CTCROBE":1748.15,"DJWRLD":252.15,"EGHFINC":576.95,"AWWRLD":217.23,"FTEU100":2251.18,"FTSEGL":1055.94,"FTASE20":300.51,"ISTA100":1075.63,"LNVILSE":351.27,"SPEUROP":1038.696,"PEGENRL":21410.29,"SXSAX16":189.73,"VENGENL":361.28,"AMMANFM":4506.95,"SRALLSH":5738.24,"DJUTILS":475.48,"NSEINDX":3995.03,"LUXGENI":800.96,"MADRIDI":771.14,"OMANMSM":5638.2,"COSEASH":399.77,"ICEXALL":642.32,"RIGSEIN":386.2,"ESTALSE":669.74,"TOK2NDM":2193.4,"TUTUNIN":4795.68,"FTSELAT":2796.1}
{"Date":"2012-10-15","SPCOMP":1440.13,"FTSE100":5805.61,"DAXINDX":7261.25,"MSWRLD":1312.779,"DJES50I":2485.122,"DJSTOXX":270.803,"FRCAC40":3420.28,"FTALLSH":3031.62,"TOKYOSE":722.99,"HNGKNGI":21148.25,"CHSASHR":2197.905,"FTSEMIB":15590.72,"IBEX35I":7678.5,"ASX200I":4483.4,"KORCOMP":1925.59,"SWISSMI":6704.21,"TTOCOMP":12229.96,"AMSTEOE":329.45,"DJEURST":247.482,"BNGKSET":1290.56,"JAKCOMP":4313.52,"SWEDOMX":1063.71,"DJSTO50":2538.789,"BGBEL20":2376.48,"MDAXIDX":11315.33,"HEXINDX":5495.28,"SNGPORI":3043.05,"TAIWGHT":7418.9,"HKHCHIE":10375.32,"MSACWF":331.55,"MSEROP":1374.618,"DKKFXIN":496.66,"ATXINDX":2168.19,"BUXINDX":19194.94,"ASX300I":4468.07,"CHZBSHR":586.315,"FSBF120":2630.1,"NLALSHR":514.35,"EUNX100":654.1,"RMBETRL":4820.68,"EUNX150":1415.38,"HKHCHAF":4065.53,"MSEAFE":1515.867,"MSPACF":1966,"JAPDOWA":8577.93,"DJINDUS":13424.23,"BRBOVES":59601.71,"JSEOVER":36620.28,"NASCOMP":3064.18,"NYSEALL":8293.5,"FRUSSL2":828.28,"FBMKLCI":1654.44,"NASA100":2739.87,"RSMICEX":1443.42,"MXIPC35":42008.55,"GRAGENL":834.99,"PSECOMP":5383.219,"RSRTSIN":1466.82,"POLWIGI":44050.69,"ARGMERV":2405.08,"TRKISTB":69769.69,"ISEQUIT":3244.73,"KOR200I":251.44,"ICRI500":4511.85,"OSLOASH":494.99,"CZPXIDX":986.85,"IGPAGEN":20778.44,"DJCMP65":4485.17,"PKSE100":15746.9,"SWSEALI":329.16,"POPSI20":5350.72,"TTOSP60":698.5,"CTCROBE":1750.77,"DJWRLD":253.2,"EGHFINC":574.3999,"AWWRLD":218.16,"FTEU100":2260.79,"FTSEGL":1063.15,"FTASE20":306.09,"ISTA100":1088.1,"LNVILSE":349.47,"SPEUROP":1045.104,"PEGENRL":21349.18,"SXSAX16":189.76,"VENGENL":363.07,"AMMANFM":4508.26,"SRALLSH":5653.8,"DJUTILS":478.36,"NSEINDX":4029.5,"LUXGENI":798.04,"MADRIDI":774.3,"OMANMSM":5663.49,"COSEASH":403.18,"ICEXALL":642.26,"RIGSEIN":386.58,"ESTALSE":668.38,"TOK2NDM":2195.67,"TUTUNIN":4795.68,"FTSELAT":2781.5}
{"Date":"2012-10-16","SPCOMP":1454.92,"FTSE100":5870.54,"DAXINDX":7376.27,"MSWRLD":1329.431,"DJES50I":2547.902,"DJSTOXX":274.379,"FRCAC40":3500.94,"FTALLSH":3065.15,"TOKYOSE":732.4,"HNGKNGI":21207.07,"CHSASHR":2197.98,"FTSEMIB":15985.16,"IBEX35I":7940.2,"ASX200I":4491.5,"KORCOMP":1941.54,"SWISSMI":6774.02,"TTOCOMP":12407.7,"AMSTEOE":333.71,"DJEURST":252.356,"BNGKSET":1287.49,"JAKCOMP":4329.074,"SWEDOMX":1072.86,"DJSTO50":2573.007,"BGBEL20":2400,"MDAXIDX":11471.41,"HEXINDX":5541.86,"SNGPORI":3046.81,"TAIWGHT":7471.02,"HKHCHIE":10367.46,"MSACWF":335.568,"MSEROP":1402.133,"DKKFXIN":501.82,"ATXINDX":2199.12,"BUXINDX":19409.85,"ASX300I":4475.56,"CHZBSHR":588.874,"FSBF120":2686.03,"NLALSHR":519.57,"EUNX100":665.55,"RMBETRL":4890.93,"EUNX150":1430.13,"HKHCHAF":4112.727,"MSEAFE":1540.413,"MSPACF":1983.452,"JAPDOWA":8701.31,"DJINDUS":13551.78,"BRBOVES":59743.87,"JSEOVER":36974.24,"NASCOMP":3101.17,"NYSEALL":8386.47,"FRUSSL2":835.44,"FBMKLCI":1653.52,"NASA100":2778.38,"RSMICEX":1456.07,"MXIPC35":42518.35,"GRAGENL":849.82,"PSECOMP":5399.938,"RSRTSIN":1488.18,"POLWIGI":44441.19,"ARGMERV":2427.33,"TRKISTB":70281.69,"ISEQUIT":3271.03,"KOR200I":253.98,"ICRI500":4480.45,"OSLOASH":498.93,"CZPXIDX":994.66,"IGPAGEN":20951.04,"DJCMP65":4524.49,"PKSE100":15674.3,"SWSEALI":331.57,"POPSI20":5419.3,"TTOSP60":709.47,"CTCROBE":1765.12,"DJWRLD":256.19,"EGHFINC":574.8599,"AWWRLD":220.8,"FTEU100":2292.08,"FTSEGL":1077.18,"FTASE20":311.93,"ISTA100":1092.59,"LNVILSE":351.85,"SPEUROP":1066.238,"PEGENRL":21472.51,"SXSAX16":189.84,"VENGENL":369.51,"AMMANFM":4519.61,"SRALLSH":5608.13,"DJUTILS":480.41,"NSEINDX":4032.41,"LUXGENI":807.68,"MADRIDI":800.36,"OMANMSM":5696.75,"COSEASH":407.4,"ICEXALL":640.08,"RIGSEIN":386.19,"ESTALSE":669.2,"TOK2NDM":2200.33,"TUTUNIN":4820.56,"FTSELAT":2820.9}
{"Date":"2012-10-17","SPCOMP":1460.91,"FTSE100":5910.91,"DAXINDX":7394.55,"MSWRLD":1339.648,"DJES50I":2569.835,"DJSTOXX":275.658,"FRCAC40":3527.5,"FTALLSH":3085.24,"TOKYOSE":739.79,"HNGKNGI":21416.64,"CHSASHR":2205.136,"FTSEMIB":16233.84,"IBEX35I":8128.2,"ASX200I":4528.2,"KORCOMP":1955.15,"SWISSMI":6786.4,"TTOCOMP":12461.25,"AMSTEOE":335.69,"DJEURST":254.305,"BNGKSET":1301.28,"JAKCOMP":4337.523,"SWEDOMX":1075.5,"DJSTO50":2586.339,"BGBEL20":2418.76,"MDAXIDX":11555.64,"HEXINDX":5592.11,"SNGPORI":3045.67,"TAIWGHT":7464.4,"HKHCHIE":10491.46,"MSACWF":338.138,"MSEROP":1419.29,"DKKFXIN":500.55,"ATXINDX":2227.32,"BUXINDX":19272.64,"ASX300I":4512.53,"CHZBSHR":592.325,"FSBF120":2704.06,"NLALSHR":522.57,"EUNX100":669.26,"RMBETRL":4921.01,"EUNX150":1443.94,"HKHCHAF":4129.297,"MSEAFE":1559.458,"MSPACF":2008.388,"JAPDOWA":8806.55,"DJINDUS":13557,"BRBOVES":60087.29,"JSEOVER":37274.68,"NASCOMP":3104.12,"NYSEALL":8446.52,"FRUSSL2":842.52,"FBMKLCI":1660.67,"NASA100":2775.62,"RSMICEX":1474.3,"MXIPC35":42559.98,"GRAGENL":865.22,"PSECOMP":5438.379,"RSRTSIN":1513.96,"POLWIGI":44353.53,"ARGMERV":2471.54,"TRKISTB":70686.5,"ISEQUIT":3273.16,"KOR200I":256.06,"ICRI500":4488.5,"OSLOASH":498.13,"CZPXIDX":995.45,"IGPAGEN":21043.31,"DJCMP65":4542.45,"PKSE100":15654.62,"SWSEALI":332.8,"POPSI20":5440.43,"TTOSP60":712.28,"CTCROBE":1768.75,"DJWRLD":258.24,"EGHFINC":584.2598,"AWWRLD":222.5,"FTEU100":2304.27,"FTSEGL":1082.73,"FTASE20":320.74,"ISTA100":1092.76,"LNVILSE":351.22,"SPEUROP":1075.494,"PEGENRL":21529.58,"SXSAX16":189.44,"VENGENL":374.66,"AMMANFM":4525.2,"SRALLSH":5586.4,"DJUTILS":485.85,"NSEINDX":4014.03,"LUXGENI":824.81,"MADRIDI":819.02,"OMANMSM":5710.95,"COSEASH":406.54,"ICEXALL":642.36,"RIGSEIN":384.57,"ESTALSE":671.65,"TOK2NDM":2205.43,"TUTUNIN":4811.76,"FTSELAT":2785.9}
{"Date":"2012-10-18","SPCOMP":1457.34,"FTSE100":5917.05,"DAXINDX":7437.23,"MSWRLD":1339.546,"DJES50I":2574.195,"DJSTOXX":276.184,"FRCAC40":3535.18,"FTALLSH":3088.95,"TOKYOSE":752.3,"HNGKNGI":21518.71,"CHSASHR":2232.482,"FTSEMIB":16185.45,"IBEX35I":8100.3,"ASX200I":4559.4,"KORCOMP":1959.12,"SWISSMI":6781.72,"TTOCOMP":12466.12,"AMSTEOE":335.32,"DJEURST":254.574,"BNGKSET":1311.21,"JAKCOMP":4356.965,"SWEDOMX":1082.72,"DJSTO50":2590.958,"BGBEL20":2408.43,"MDAXIDX":11556.11,"HEXINDX":5611.3,"SNGPORI":3060.36,"TAIWGHT":7465.41,"HKHCHIE":10636.25,"MSACWF":338.22,"MSEROP":1418.453,"DKKFXIN":501.53,"ATXINDX":2229.76,"BUXINDX":18950.86,"ASX300I":4543.27,"CHZBSHR":599.756,"FSBF120":2709.37,"NLALSHR":521.37,"EUNX100":668.49,"RMBETRL":4947.59,"EUNX150":1450.31,"HKHCHAF":4150.547,"MSEAFE":1563.651,"MSPACF":2027.065,"JAPDOWA":8982.86,"DJINDUS":13548.94,"BRBOVES":59733.9,"JSEOVER":37051.95,"NASCOMP":3072.87,"NYSEALL":8442.81,"FRUSSL2":837.12,"FBMKLCI":1665.42,"NASA100":2744.17,"RSMICEX":1475.27,"MXIPC35":42592.78,"GRAGENL":862.88,"PSECOMP":5435.938,"RSRTSIN":1512.01,"POLWIGI":44550.12,"ARGMERV":2455.93,"TRKISTB":70355.81,"ISEQUIT":3262.69,"KOR200I":257.27,"ICRI500":4535.2,"OSLOASH":496.86,"CZPXIDX":993.7,"IGPAGEN":21088.62,"DJCMP65":4545.62,"PKSE100":15679.19,"SWSEALI":334.26,"POPSI20":5533.03,"TTOSP60":712.77,"CTCROBE":1780.54,"DJWRLD":258.32,"EGHFINC":582.3999,"AWWRLD":222.56,"FTEU100":2307.24,"FTSEGL":1078.69,"FTASE20":321.26,"ISTA100":1079.03,"LNVILSE":352.19,"SPEUROP":1076.712,"PEGENRL":21476.86,"SXSAX16":192.55,"VENGENL":374.69,"AMMANFM":4525,"SRALLSH":5625.32,"DJUTILS":487.36,"NSEINDX":4023.55,"LUXGENI":832.43,"MADRIDI":815.71,"OMANMSM":5713.47,"COSEASH":407.41,"ICEXALL":643.58,"RIGSEIN":388.98,"ESTALSE":669.57,"TOK2NDM":2218.99,"TUTUNIN":4806.55,"FTSELAT":2764.6}
{"Date":"2012-10-19","SPCOMP":1433.19,"FTSE100":5896.15,"DAXINDX":7380.64,"MSWRLD":1322.284,"DJES50I":2542.244,"DJSTOXX":274.077,"FRCAC40":3504.56,"FTALLSH":3079.65,"TOKYOSE":754.39,"HNGKNGI":21551.76,"CHSASHR":2228.938,"FTSEMIB":15862.31,"IBEX35I":7913.4,"ASX200I":4571.1,"KORCOMP":1943.84,"SWISSMI":6756.14,"TTOCOMP":12415.98,"AMSTEOE":334.17,"DJEURST":251.906,"BNGKSET":1307.71,"JAKCOMP":4331.254,"SWEDOMX":1064.64,"DJSTO50":2572.628,"BGBEL20":2386.4,"MDAXIDX":11476.01,"HEXINDX":5538.8,"SNGPORI":3048.92,"TAIWGHT":7408.76,"HKHCHIE":10683.61,"MSACWF":334.102,"MSEROP":1400.935,"DKKFXIN":504.66,"ATXINDX":2194.15,"BUXINDX":19029.21,"ASX300I":4554.86,"CHZBSHR":600.359,"FSBF120":2688.66,"NLALSHR":519.42,"EUNX100":663.86,"RMBETRL":4924.4,"EUNX150":1443.08,"HKHCHAF":4170.699,"MSEAFE":1550.493,"MSPACF":2025.561,"JAPDOWA":9002.68,"DJINDUS":13343.51,"BRBOVES":58922.04,"JSEOVER":36783.12,"NASCOMP":3005.62,"NYSEALL":8324.15,"FRUSSL2":821,"FBMKLCI":1666.35,"NASA100":2678.32,"RSMICEX":1460.06,"MXIPC35":42386.83,"GRAGENL":870.64,"PSECOMP":5432.359,"RSRTSIN":1494.44,"POLWIGI":43759.43,"ARGMERV":2428.05,"TRKISTB":70774,"ISEQUIT":3240.24,"KOR200I":254.79,"ICRI500":4509.45,"OSLOASH":494.56,"CZPXIDX":988.29,"IGPAGEN":20871.64,"DJCMP65":4484.53,"PKSE100":15792.75,"SWSEALI":329.43,"POPSI20":5442.84,"TTOSP60":710.53,"CTCROBE":1777.46,"DJWRLD":255.28,"EGHFINC":575.0498,"AWWRLD":219.88,"FTEU100":2289.81,"FTSEGL":1062.96,"FTASE20":324.81,"ISTA100":1061.69,"LNVILSE":351.46,"SPEUROP":1065.295,"PEGENRL":21443.3,"SXSAX16":192.68,"VENGENL":374.69,"AMMANFM":4525,"SRALLSH":5649.53,"DJUTILS":483.76,"NSEINDX":4034.07,"LUXGENI":837.47,"MADRIDI":796.97,"OMANMSM":5709.17,"COSEASH":408.79,"ICEXALL":646.78,"RIGSEIN":382.87,"ESTALSE":672.15,"TOK2NDM":2223.56,"TUTUNIN":4790.17,"FTSELAT":2765.3}
{"Date":"2012-10-22","SPCOMP":1433.82,"FTSE100":5882.91,"DAXINDX":7328.05,"MSWRLD":1320.864,"DJES50I":2531.105,"DJSTOXX":272.952,"FRCAC40":3483.25,"FTALLSH":3072.77,"TOKYOSE":753.72,"HNGKNGI":21697.55,"CHSASHR":2233.566,"FTSEMIB":15866.78,"IBEX35I":7877.1,"ASX200I":4541,"KORCOMP":1941.59,"SWISSMI":6746.71,"TTOCOMP":12403.54,"AMSTEOE":334.46,"DJEURST":250.844,"BNGKSET":1310.42,"JAKCOMP":4341.375,"SWEDOMX":1067.28,"DJSTO50":2559.633,"BGBEL20":2377.25,"MDAXIDX":11470.06,"HEXINDX":5539.26,"SNGPORI":3045.67,"TAIWGHT":7373.04,"HKHCHIE":10742.79,"MSACWF":333.84,"MSEROP":1399.474,"DKKFXIN":503.28,"ATXINDX":2193.96,"BUXINDX":19029.21,"ASX300I":4525.17,"CHZBSHR":603.445,"FSBF120":2672.54,"NLALSHR":519.2,"EUNX100":661.11,"RMBETRL":4894.42,"EUNX150":1438.48,"HKHCHAF":4191.609,"MSEAFE":1546.462,"MSPACF":2014.243,"JAPDOWA":9010.71,"DJINDUS":13345.89,"BRBOVES":58700.3,"JSEOVER":36968.5,"NASCOMP":3016.96,"NYSEALL":8329.19,"FRUSSL2":820.52,"FBMKLCI":1661.95,"NASA100":2694.56,"RSMICEX":1474.92,"MXIPC35":42122.25,"GRAGENL":894.01,"PSECOMP":5424.789,"RSRTSIN":1497.63,"POLWIGI":43728.91,"ARGMERV":2457.16,"TRKISTB":71219.44,"ISEQUIT":3236.95,"KOR200I":254.22,"ICRI500":4528.45,"OSLOASH":492.8,"CZPXIDX":990.01,"IGPAGEN":20794.9,"DJCMP65":4477.07,"PKSE100":15848.63,"SWSEALI":329.95,"POPSI20":5468.65,"TTOSP60":710.02,"CTCROBE":1768.23,"DJWRLD":255.08,"EGHFINC":575.1599,"AWWRLD":219.72,"FTEU100":2280.44,"FTSEGL":1062.85,"FTASE20":336.52,"ISTA100":1069.57,"LNVILSE":349.98,"SPEUROP":1060.516,"PEGENRL":21402.98,"SXSAX16":188.82,"VENGENL":374.69,"AMMANFM":4532.7,"SRALLSH":5553.89,"DJUTILS":481.74,"NSEINDX":4053.79,"LUXGENI":837.49,"MADRIDI":792.78,"OMANMSM":5646.76,"COSEASH":407.89,"ICEXALL":641.79,"RIGSEIN":383.55,"ESTALSE":669.84,"TOK2NDM":2223.05,"TUTUNIN":4796.52,"FTSELAT":2746.1}
{"Date":"2012-10-23","SPCOMP":1413.11,"FTSE100":5797.91,"DAXINDX":7173.69,"MSWRLD":1299.994,"DJES50I":2477.919,"DJSTOXX":268.395,"FRCAC40":3406.5,"FTALLSH":3029.81,"TOKYOSE":749.37,"HNGKNGI":21697.55,"CHSASHR":2214.347,"FTSEMIB":15578.95,"IBEX35I":7747.7,"ASX200I":4543.1,"KORCOMP":1926.81,"SWISSMI":6626.79,"TTOCOMP":12225.84,"AMSTEOE":326.75,"DJEURST":245.95,"BNGKSET":1310.42,"JAKCOMP":4330.145,"SWEDOMX":1048.6,"DJSTO50":2515.763,"BGBEL20":2348.75,"MDAXIDX":11267.95,"HEXINDX":5443.79,"SNGPORI":3050.93,"TAIWGHT":7337.48,"HKHCHIE":10742.79,"MSACWF":328.792,"MSEROP":1364.947,"DKKFXIN":497.71,"ATXINDX":2145.8,"BUXINDX":19029.21,"ASX300I":4527.34,"CHZBSHR":599.946,"FSBF120":2616.76,"NLALSHR":508.98,"EUNX100":648.55,"RMBETRL":4870.91,"EUNX150":1417.74,"HKHCHAF":4191.609,"MSEAFE":1518.678,"MSPACF":2004.596,"JAPDOWA":9014.25,"DJINDUS":13102.53,"BRBOVES":57690.24,"JSEOVER":36678.03,"NASCOMP":2990.46,"NYSEALL":8195.31,"FRUSSL2":816.2,"FBMKLCI":1664.9,"NASA100":2666.02,"RSMICEX":1455.31,"MXIPC35":42041.14,"GRAGENL":873.51,"PSECOMP":5432.316,"RSRTSIN":1456.73,"POLWIGI":43145.55,"ARGMERV":2368.96,"TRKISTB":70762.25,"ISEQUIT":3191.83,"KOR200I":251.86,"ICRI500":4510,"OSLOASH":480.24,"CZPXIDX":972.34,"IGPAGEN":20766.81,"DJCMP65":4435.76,"PKSE100":15853.84,"SWSEALI":324.59,"POPSI20":5395.26,"TTOSP60":698.51,"CTCROBE":1767.62,"DJWRLD":251.41,"EGHFINC":573.48,"AWWRLD":216.41,"FTEU100":2241.75,"FTSEGL":1043.16,"FTASE20":329.71,"ISTA100":1054.71,"LNVILSE":348.43,"SPEUROP":1039.483,"PEGENRL":21166.87,"SXSAX16":189.43,"VENGENL":373.41,"AMMANFM":4521.12,"SRALLSH":5556.77,"DJUTILS":477.47,"NSEINDX":4072.5,"LUXGENI":820.28,"MADRIDI":780.68,"OMANMSM":5660.97,"COSEASH":403.77,"ICEXALL":644.36,"RIGSEIN":382.12,"ESTALSE":670,"TOK2NDM":2226.9,"TUTUNIN":4844.18,"FTSELAT":2711}
{"Date":"2012-10-24","SPCOMP":1408.75,"FTSE100":5804.78,"DAXINDX":7192.85,"MSWRLD":1298.764,"DJES50I":2490.582,"DJSTOXX":269.524,"FRCAC40":3426.49,"FTALLSH":3031.9,"TOKYOSE":743.27,"HNGKNGI":21763.78,"CHSASHR":2215.978,"FTSEMIB":15706.56,"IBEX35I":7791.5,"ASX200I":4505.8,"KORCOMP":1913.96,"SWISSMI":6627.41,"TTOCOMP":12195.02,"AMSTEOE":328.49,"DJEURST":247.125,"BNGKSET":1295,"JAKCOMP":4335.375,"SWEDOMX":1050.47,"DJSTO50":2525.249,"BGBEL20":2361.57,"MDAXIDX":11330.05,"HEXINDX":5462.28,"SNGPORI":3044.73,"TAIWGHT":7314.88,"HKHCHIE":10638.73,"MSACWF":328.425,"MSEROP":1371.433,"DKKFXIN":496.96,"ATXINDX":2144.85,"BUXINDX":18813.58,"ASX300I":4490.16,"CHZBSHR":602.314,"FSBF120":2631.44,"NLALSHR":511.69,"EUNX100":651.68,"RMBETRL":4893.17,"EUNX150":1426.23,"HKHCHAF":4190.707,"MSEAFE":1521.237,"MSPACF":1996.098,"JAPDOWA":8954.3,"DJINDUS":13077.34,"BRBOVES":57160.74,"JSEOVER":36951.53,"NASCOMP":2981.7,"NYSEALL":8179.26,"FRUSSL2":813.65,"FBMKLCI":1667.99,"NASA100":2655.55,"RSMICEX":1451.61,"MXIPC35":42095.16,"GRAGENL":889.78,"PSECOMP":5398.688,"RSRTSIN":1462.43,"POLWIGI":43305.06,"ARGMERV":2377.79,"TRKISTB":70708.38,"ISEQUIT":3211.41,"KOR200I":249.8,"ICRI500":4510,"OSLOASH":485.6,"CZPXIDX":976.23,"IGPAGEN":20807.24,"DJCMP65":4400.69,"PKSE100":15865.53,"SWSEALI":325.22,"POPSI20":5418.64,"TTOSP60":697.59,"CTCROBE":1773.04,"DJWRLD":251.14,"EGHFINC":582.8699,"AWWRLD":216.22,"FTEU100":2252.18,"FTSEGL":1043.77,"FTASE20":336.64,"ISTA100":1065.62,"LNVILSE":348.7,"SPEUROP":1044.557,"PEGENRL":21056.94,"SXSAX16":189.07,"VENGENL":366.6,"AMMANFM":4522.69,"SRALLSH":5543.25,"DJUTILS":474.1,"NSEINDX":4095.26,"LUXGENI":825.55,"MADRIDI":784.77,"OMANMSM":5654.01,"COSEASH":403.21,"ICEXALL":643.4,"RIGSEIN":379.02,"ESTALSE":673.19,"TOK2NDM":2224.85,"TUTUNIN":4872.99,"FTSELAT":2720.9}
{"Date":"2012-10-25","SPCOMP":1412.97,"FTSE100":5805.05,"DAXINDX":7200.23,"MSWRLD":1302.766,"DJES50I":2483.429,"DJSTOXX":270.231,"FRCAC40":3411.53,"FTALLSH":3035.89,"TOKYOSE":751.42,"HNGKNGI":21810.23,"CHSASHR":2200.812,"FTSEMIB":15528.47,"IBEX35I":7779.2,"ASX200I":4510.5,"KORCOMP":1924.5,"SWISSMI":6606.57,"TTOCOMP":12300.23,"AMSTEOE":329.25,"DJEURST":246.745,"BNGKSET":1297.39,"JAKCOMP":4339.152,"SWEDOMX":1057.74,"DJSTO50":2528.677,"BGBEL20":2355.03,"MDAXIDX":11356.36,"HEXINDX":5431.24,"SNGPORI":3057.51,"TAIWGHT":7262.08,"HKHCHIE":10616.43,"MSACWF":329.5,"MSEROP":1373.565,"DKKFXIN":499.41,"ATXINDX":2146.86,"BUXINDX":18992.96,"ASX300I":4494.54,"CHZBSHR":603.616,"FSBF120":2624.35,"NLALSHR":512.3,"EUNX100":650.17,"RMBETRL":4891.62,"EUNX150":1427.51,"HKHCHAF":4201.598,"MSEAFE":1525.609,"MSPACF":2006.748,"JAPDOWA":9055.2,"DJINDUS":13103.68,"BRBOVES":57836.78,"JSEOVER":36995.65,"NASCOMP":2986.12,"NYSEALL":8211.91,"FRUSSL2":816.82,"FBMKLCI":1671.89,"NASA100":2657.66,"RSMICEX":1446,"MXIPC35":41877.27,"GRAGENL":881.22,"PSECOMP":5405.156,"RSRTSIN":1456.91,"POLWIGI":43374.6,"ARGMERV":2376.49,"TRKISTB":70708.38,"ISEQUIT":3239.95,"KOR200I":251.72,"ICRI500":4518.4,"OSLOASH":489.71,"CZPXIDX":976.76,"IGPAGEN":20777.71,"DJCMP65":4415.82,"PKSE100":15812.72,"SWSEALI":327.06,"POPSI20":5390.58,"TTOSP60":704.14,"CTCROBE":1770.22,"DJWRLD":251.94,"EGHFINC":582.8699,"AWWRLD":216.92,"FTEU100":2255.59,"FTSEGL":1046.72,"FTASE20":333.94,"ISTA100":1073.65,"LNVILSE":349.89,"SPEUROP":1042.569,"PEGENRL":21011.04,"SXSAX16":193,"VENGENL":360.03,"AMMANFM":4522.69,"SRALLSH":5576.72,"DJUTILS":475.8,"NSEINDX":4119.5,"LUXGENI":819.74,"MADRIDI":783.64,"OMANMSM":5654.01,"COSEASH":405.02,"ICEXALL":634.31,"RIGSEIN":380.64,"ESTALSE":663.6,"TOK2NDM":2232.58,"TUTUNIN":4887.16,"FTSELAT":2744.3}
{"Date":"2012-10-26","SPCOMP":1411.94,"FTSE100":5806.71,"DAXINDX":7231.85,"MSWRLD":1300.227,"DJES50I":2496.105,"DJSTOXX":270.513,"FRCAC40":3435.09,"FTALLSH":3034.74,"TOKYOSE":741.23,"HNGKNGI":21545.57,"CHSASHR":2163.721,"FTSEMIB":15584.86,"IBEX35I":7775.6,"ASX200I":4472.4,"KORCOMP":1891.43,"SWISSMI":6600.84,"TTOCOMP":12300.3,"AMSTEOE":329.45,"DJEURST":247.619,"BNGKSET":1281.81,"JAKCOMP":4339.152,"SWEDOMX":1059.2,"DJSTO50":2532.888,"BGBEL20":2371.91,"MDAXIDX":11413.57,"HEXINDX":5439.69,"SNGPORI":3057.51,"TAIWGHT":7134.06,"HKHCHIE":10449.53,"MSACWF":328.588,"MSEROP":1372.383,"DKKFXIN":491.78,"ATXINDX":2146.86,"BUXINDX":18885.87,"ASX300I":4456.39,"CHZBSHR":591.767,"FSBF120":2640.07,"NLALSHR":512.62,"EUNX100":653.36,"RMBETRL":4890.97,"EUNX150":1427.04,"HKHCHAF":4139.18,"MSEAFE":1521.019,"MSPACF":1992.395,"JAPDOWA":8933.06,"DJINDUS":13107.21,"BRBOVES":57276.81,"JSEOVER":36871.71,"NASCOMP":2987.95,"NYSEALL":8190.2,"FRUSSL2":813.25,"FBMKLCI":1671.89,"NASA100":2665.83,"RSMICEX":1433.52,"MXIPC35":41836.92,"GRAGENL":874.54,"PSECOMP":5405.156,"RSRTSIN":1441.38,"POLWIGI":43264.17,"ARGMERV":2380.33,"TRKISTB":70708.38,"ISEQUIT":3241.84,"KOR200I":247.18,"ICRI500":4480.3,"OSLOASH":486.53,"CZPXIDX":964.16,"IGPAGEN":20835.73,"DJCMP65":4419.94,"PKSE100":15812.72,"SWSEALI":328.29,"POPSI20":5390.91,"TTOSP60":704.45,"CTCROBE":1776.7,"DJWRLD":251.17,"EGHFINC":582.8699,"AWWRLD":216.31,"FTEU100":2258.98,"FTSEGL":1044.94,"FTASE20":330.52,"ISTA100":1072.04,"LNVILSE":350.13,"SPEUROP":1046.686,"PEGENRL":20968.79,"SXSAX16":193.58,"VENGENL":359.89,"AMMANFM":4522.69,"SRALLSH":5550.88,"DJUTILS":475.49,"NSEINDX":4132.91,"LUXGENI":822.22,"MADRIDI":783.44,"OMANMSM":5654.01,"COSEASH":400.35,"ICEXALL":632.29,"RIGSEIN":382.58,"ESTALSE":666.09,"TOK2NDM":2232.98,"TUTUNIN":4887.16,"FTSELAT":2760.5}
{"Date":"2012-10-29","SPCOMP":1411.94,"FTSE100":5795.1,"DAXINDX":7203.16,"MSWRLD":1296.962,"DJES50I":2478.835,"DJSTOXX":269.46,"FRCAC40":3408.89,"FTALLSH":3029.49,"TOKYOSE":740.3,"HNGKNGI":21511.05,"CHSASHR":2156.087,"FTSEMIB":15349.12,"IBEX35I":7728.6,"ASX200I":4476.9,"KORCOMP":1891.52,"SWISSMI":6601.42,"TTOCOMP":12312.75,"AMSTEOE":328.39,"DJEURST":246.114,"BNGKSET":1279.57,"JAKCOMP":4331.363,"SWEDOMX":1055.57,"DJSTO50":2522.335,"BGBEL20":2356.7,"MDAXIDX":11398.07,"HEXINDX":5441.52,"SNGPORI":3029.61,"TAIWGHT":7091.67,"HKHCHIE":10546.24,"MSACWF":327.847,"MSEROP":1364.41,"DKKFXIN":493.16,"ATXINDX":2136.07,"BUXINDX":19109.79,"ASX300I":4460.36,"CHZBSHR":589.283,"FSBF120":2621.61,"NLALSHR":511.02,"EUNX100":649.44,"RMBETRL":4880.36,"EUNX150":1420.36,"HKHCHAF":4136.367,"MSEAFE":1512.144,"MSPACF":1981.116,"JAPDOWA":8929.34,"DJINDUS":13107.21,"BRBOVES":57176.58,"JSEOVER":36993.06,"NASCOMP":2987.95,"NYSEALL":8190.2,"FRUSSL2":813.25,"FBMKLCI":1672.56,"NASA100":2665.83,"RSMICEX":1431.9,"MXIPC35":41817.11,"GRAGENL":819.61,"PSECOMP":5397.418,"RSRTSIN":1435.05,"POLWIGI":43177.45,"ARGMERV":2332.8,"TRKISTB":70708.38,"ISEQUIT":3227.23,"KOR200I":247.66,"ICRI500":4475,"OSLOASH":486.72,"CZPXIDX":958.96,"IGPAGEN":20864.19,"DJCMP65":4419.94,"PKSE100":15812.72,"SWSEALI":327.22,"POPSI20":5345.65,"TTOSP60":705.66,"CTCROBE":1749.5,"DJWRLD":250.58,"EGHFINC":592.1399,"AWWRLD":215.8,"FTEU100":2250.76,"FTSEGL":1042.4,"FTASE20":302.96,"ISTA100":1063.49,"LNVILSE":350.42,"SPEUROP":1040.069,"PEGENRL":20918.6,"SXSAX16":193.51,"VENGENL":359.82,"AMMANFM":4522.69,"SRALLSH":5550.88,"DJUTILS":475.49,"NSEINDX":4141.23,"LUXGENI":818.02,"MADRIDI":778.16,"OMANMSM":5654.01,"COSEASH":401.24,"ICEXALL":632.71,"RIGSEIN":375.62,"ESTALSE":669.71,"TOK2NDM":2230.55,"TUTUNIN":4901.58,"FTSELAT":2743.3}
{"Date":"2012-10-30","SPCOMP":1411.94,"FTSE100":5849.9,"DAXINDX":7284.4,"MSWRLD":1302.183,"DJES50I":2515.993,"DJSTOXX":271.757,"FRCAC40":3459.44,"FTALLSH":3054.98,"TOKYOSE":733.46,"HNGKNGI":21428.58,"CHSASHR":2159.666,"FTSEMIB":15521.77,"IBEX35I":7833.9,"ASX200I":4485.7,"KORCOMP":1899.58,"SWISSMI":6633.1,"TTOCOMP":12377.05,"AMSTEOE":332.35,"DJEURST":249.1,"BNGKSET":1294.43,"JAKCOMP":4364.598,"SWEDOMX":1059.2,"DJSTO50":2547.163,"BGBEL20":2383.33,"MDAXIDX":11504.35,"HEXINDX":5498.94,"SNGPORI":3038.73,"TAIWGHT":7182.59,"HKHCHIE":10458.26,"MSACWF":329.122,"MSEROP":1384.101,"DKKFXIN":488.47,"ATXINDX":2176.37,"BUXINDX":19192.76,"ASX300I":4468.02,"CHZBSHR":592.969,"FSBF120":2656.34,"NLALSHR":517.37,"EUNX100":657.12,"RMBETRL":4883.12,"EUNX150":1432.8,"HKHCHAF":4147.547,"MSEAFE":1525.587,"MSPACF":1977.176,"JAPDOWA":8841.98,"DJINDUS":13107.21,"BRBOVES":57683.76,"JSEOVER":37147.02,"NASCOMP":2987.95,"NYSEALL":8190.2,"FRUSSL2":813.25,"FBMKLCI":1674.67,"NASA100":2665.83,"RSMICEX":1421.75,"MXIPC35":41599,"GRAGENL":815.54,"PSECOMP":5426.668,"RSRTSIN":1430.1,"POLWIGI":43240.07,"ARGMERV":2320.57,"TRKISTB":71716.88,"ISEQUIT":3256.49,"KOR200I":248.52,"ICRI500":4424.1,"OSLOASH":487.8,"CZPXIDX":969.51,"IGPAGEN":20884.54,"DJCMP65":4419.94,"PKSE100":15795.93,"SWSEALI":328.56,"POPSI20":5385.19,"TTOSP60":710.01,"CTCROBE":1744.41,"DJWRLD":251.49,"EGHFINC":582.99,"AWWRLD":216.66,"FTEU100":2272.81,"FTSEGL":1047.48,"FTASE20":300.3,"ISTA100":1072.85,"LNVILSE":348,"SPEUROP":1053.421,"PEGENRL":20952.4,"SXSAX16":189.71,"VENGENL":359.83,"AMMANFM":4539.59,"SRALLSH":5520.62,"DJUTILS":475.49,"NSEINDX":4143.35,"LUXGENI":828.12,"MADRIDI":788.33,"OMANMSM":5654.01,"COSEASH":397.88,"ICEXALL":630.18,"RIGSEIN":375.98,"ESTALSE":679.57,"TOK2NDM":2220.09,"TUTUNIN":4876.57,"FTSELAT":2734}
{"Date":"2012-10-31","SPCOMP":1412.16,"FTSE100":5782.7,"DAXINDX":7260.63,"MSWRLD":1301.522,"DJES50I":2503.644,"DJSTOXX":270.301,"FRCAC40":3429.27,"FTALLSH":3024.4,"TOKYOSE":742.33,"HNGKNGI":21641.82,"CHSASHR":2166.488,"FTSEMIB":15539.71,"IBEX35I":7842.9,"ASX200I":4517,"KORCOMP":1912.06,"SWISSMI":6595.13,"TTOCOMP":12422.91,"AMSTEOE":330.76,"DJEURST":248.103,"BNGKSET":1298.87,"JAKCOMP":4350.289,"SWEDOMX":1052.11,"DJSTO50":2525.03,"BGBEL20":2369.21,"MDAXIDX":11492.02,"HEXINDX":5501.69,"SNGPORI":3038.37,"TAIWGHT":7166.05,"HKHCHIE":10582.05,"MSACWF":329.067,"MSEROP":1374.182,"DKKFXIN":485.28,"ATXINDX":2184.16,"BUXINDX":19220.49,"ASX300I":4498.99,"CHZBSHR":591.797,"FSBF120":2635.8,"NLALSHR":513.72,"EUNX100":651.86,"RMBETRL":4925.24,"EUNX150":1431.11,"HKHCHAF":4199.906,"MSEAFE":1522.227,"MSPACF":1991.932,"JAPDOWA":8928.29,"DJINDUS":13096.46,"BRBOVES":57068.18,"JSEOVER":37156.28,"NASCOMP":2977.23,"NYSEALL":8221.4,"FRUSSL2":818.73,"FBMKLCI":1673.07,"NASA100":2647.92,"RSMICEX":1425.7,"MXIPC35":41619.96,"GRAGENL":801.32,"PSECOMP":5424.508,"RSRTSIN":1433.96,"POLWIGI":43232.44,"ARGMERV":2323.39,"TRKISTB":72528.94,"ISEQUIT":3248.49,"KOR200I":250.18,"ICRI500":4448.85,"OSLOASH":486.54,"CZPXIDX":970.88,"IGPAGEN":20910.93,"DJCMP65":4432.92,"PKSE100":15910.11,"SWSEALI":326.88,"POPSI20":5355.96,"TTOSP60":711.58,"CTCROBE":1754.82,"DJWRLD":251.56,"EGHFINC":575.7698,"AWWRLD":216.59,"FTEU100":2255.75,"FTSEGL":1043.29,"FTASE20":293.34,"ISTA100":1076.41,"LNVILSE":346.19,"SPEUROP":1048.803,"PEGENRL":20789.41,"SXSAX16":189.74,"VENGENL":360.11,"AMMANFM":4551.07,"SRALLSH":5513.64,"DJUTILS":479.4,"NSEINDX":4147.28,"LUXGENI":810.53,"MADRIDI":790.12,"OMANMSM":5654.01,"COSEASH":395.2,"ICEXALL":629.32,"RIGSEIN":379.05,"ESTALSE":675.7,"TOK2NDM":2218.24,"TUTUNIN":4893.74,"FTSELAT":2699.7}
{"Date":"2012-11-01","SPCOMP":1427.59,"FTSE100":5861.92,"DAXINDX":7335.67,"MSWRLD":1313.188,"DJES50I":2533.866,"DJSTOXX":273.705,"FRCAC40":3475.4,"FTALLSH":3064.73,"TOKYOSE":743.32,"HNGKNGI":21821.87,"CHSASHR":2203.742,"FTSEMIB":15806.73,"IBEX35I":7886.4,"ASX200I":4457.6,"KORCOMP":1898.44,"SWISSMI":6660.25,"TTOCOMP":12499.76,"AMSTEOE":335.43,"DJEURST":250.862,"BNGKSET":1297.99,"JAKCOMP":4335.359,"SWEDOMX":1062.51,"DJSTO50":2553.166,"BGBEL20":2387.89,"MDAXIDX":11607.45,"HEXINDX":5573.41,"SNGPORI":3026.61,"TAIWGHT":7179.64,"HKHCHIE":10701.21,"MSACWF":331.824,"MSEROP":1389.44,"DKKFXIN":484.83,"ATXINDX":2184.16,"BUXINDX":19220.49,"ASX300I":4440.82,"CHZBSHR":602.58,"FSBF120":2670.14,"NLALSHR":521.57,"EUNX100":659.86,"RMBETRL":4936.41,"EUNX150":1449.7,"HKHCHAF":4251.887,"MSEAFE":1531.518,"MSPACF":1984.766,"JAPDOWA":8946.87,"DJINDUS":13232.62,"BRBOVES":58382.68,"JSEOVER":37377.32,"NASCOMP":3020.06,"NYSEALL":8311.36,"FRUSSL2":827.85,"FBMKLCI":1675.69,"NASA100":2687.52,"RSMICEX":1430.91,"MXIPC35":41761.78,"GRAGENL":761.24,"PSECOMP":5424.508,"RSRTSIN":1443.5,"POLWIGI":43232.44,"ARGMERV":2350.33,"TRKISTB":72552.5,"ISEQUIT":3282.2,"KOR200I":247.83,"ICRI500":4473.85,"OSLOASH":489.79,"CZPXIDX":975.76,"IGPAGEN":20910.93,"DJCMP65":4465.78,"PKSE100":15962.37,"SWSEALI":329.98,"POPSI20":5377.18,"TTOSP60":715.31,"CTCROBE":1754.82,"DJWRLD":253.71,"EGHFINC":565.5,"AWWRLD":218.38,"FTEU100":2283.67,"FTSEGL":1051.96,"FTASE20":274.33,"ISTA100":1082.59,"LNVILSE":346.19,"SPEUROP":1060.394,"PEGENRL":20789.41,"SXSAX16":189.74,"VENGENL":359.4,"AMMANFM":4551.07,"SRALLSH":5494.54,"DJUTILS":472.93,"NSEINDX":4133.28,"LUXGENI":810.53,"MADRIDI":794.31,"OMANMSM":5688.63,"COSEASH":395.86,"ICEXALL":628.38,"RIGSEIN":379.95,"ESTALSE":678.85,"TOK2NDM":2221.63,"TUTUNIN":4926.24,"FTSELAT":2725.1}
{"Date":"2012-11-02","SPCOMP":1414.2,"FTSE100":5868.55,"DAXINDX":7363.85,"MSWRLD":1305.773,"DJES50I":2547.148,"DJSTOXX":274.849,"FRCAC40":3492.46,"FTALLSH":3068.72,"TOKYOSE":752.09,"HNGKNGI":22111.33,"CHSASHR":2217.01,"FTSEMIB":15769.28,"IBEX35I":7968.9,"ASX200I":4460.1,"KORCOMP":1918.72,"SWISSMI":6701.37,"TTOCOMP":12380.41,"AMSTEOE":337.6,"DJEURST":252.17,"BNGKSET":1306.6,"JAKCOMP":4338.891,"SWEDOMX":1069.91,"DJSTO50":2561.545,"BGBEL20":2400.31,"MDAXIDX":11626.08,"HEXINDX":5634.91,"SNGPORI":3040.75,"TAIWGHT":7210.47,"HKHCHIE":10833.73,"MSACWF":330.396,"MSEROP":1385.421,"DKKFXIN":489.13,"ATXINDX":2226.7,"BUXINDX":19220.49,"ASX300I":4443.52,"CHZBSHR":609.825,"FSBF120":2683.34,"NLALSHR":524.72,"EUNX100":663.5,"RMBETRL":4925.69,"EUNX150":1453.2,"HKHCHAF":4304.25,"MSEAFE":1530.975,"MSPACF":1994.14,"JAPDOWA":9051.22,"DJINDUS":13093.16,"BRBOVES":58382.68,"JSEOVER":37664.81,"NASCOMP":2982.13,"NYSEALL":8234.91,"FRUSSL2":814.37,"FBMKLCI":1656.13,"NASA100":2656.28,"RSMICEX":1440.25,"MXIPC35":41761.78,"GRAGENL":802.21,"PSECOMP":5424.508,"RSRTSIN":1444.19,"POLWIGI":43581.92,"ARGMERV":2395.13,"TRKISTB":71422.56,"ISEQUIT":3313.04,"KOR200I":251.04,"ICRI500":4510.25,"OSLOASH":487.74,"CZPXIDX":980.93,"IGPAGEN":20910.93,"DJCMP65":4421.3,"PKSE100":16101.55,"SWSEALI":332.07,"POPSI20":5383.84,"TTOSP60":708.35,"CTCROBE":1744.18,"DJWRLD":252.61,"EGHFINC":552.8098,"AWWRLD":217.49,"FTEU100":2294.21,"FTSEGL":1044.97,"FTASE20":294.11,"ISTA100":1079.84,"LNVILSE":346.93,"SPEUROP":1066.123,"PEGENRL":20865.63,"SXSAX16":190.39,"VENGENL":359.43,"AMMANFM":4551.07,"SRALLSH":5532.32,"DJUTILS":469.78,"NSEINDX":4125.74,"LUXGENI":830.29,"MADRIDI":801.86,"OMANMSM":5702.63,"COSEASH":398.96,"ICEXALL":633.39,"RIGSEIN":382.66,"ESTALSE":675.18,"TOK2NDM":2235.59,"TUTUNIN":4895.67,"FTSELAT":2766.3}
{"Date":"2012-11-05","SPCOMP":1417.26,"FTSE100":5839.06,"DAXINDX":7326.47,"MSWRLD":1303.371,"DJES50I":2517.674,"DJSTOXX":273.206,"FRCAC40":3448.5,"FTALLSH":3052.42,"TOKYOSE":747.95,"HNGKNGI":22006.4,"CHSASHR":2213.837,"FTSEMIB":15544.4,"IBEX35I":7818.6,"ASX200I":4474.1,"KORCOMP":1908.22,"SWISSMI":6706.27,"TTOCOMP":12352.78,"AMSTEOE":335.08,"DJEURST":249.727,"BNGKSET":1306.7,"JAKCOMP":4302.938,"SWEDOMX":1063.35,"DJSTO50":2546.224,"BGBEL20":2376.99,"MDAXIDX":11565.58,"HEXINDX":5600.05,"SNGPORI":3031.69,"TAIWGHT":7185.36,"HKHCHIE":10768.28,"MSACWF":329.704,"MSEROP":1370.667,"DKKFXIN":488.36,"ATXINDX":2221.38,"BUXINDX":19217.03,"ASX300I":4456.3,"CHZBSHR":609.449,"FSBF120":2651.89,"NLALSHR":521.33,"EUNX100":656.66,"RMBETRL":4935.91,"EUNX150":1441.68,"HKHCHAF":4286.809,"MSEAFE":1520.613,"MSPACF":1994.943,"JAPDOWA":9007.44,"DJINDUS":13112.44,"BRBOVES":58209.76,"JSEOVER":37579.38,"NASCOMP":2999.66,"NYSEALL":8240.26,"FRUSSL2":819.54,"FBMKLCI":1654.04,"NASA100":2672.91,"RSMICEX":1440.25,"MXIPC35":41722.14,"GRAGENL":829.07,"PSECOMP":5457.816,"RSRTSIN":1444.19,"POLWIGI":43567.6,"ARGMERV":2394.85,"TRKISTB":72737.06,"ISEQUIT":3353.76,"KOR200I":249.5,"ICRI500":4511.3,"OSLOASH":485.62,"CZPXIDX":988.2,"IGPAGEN":20904.36,"DJCMP65":4414.9,"PKSE100":16156.36,"SWSEALI":330.47,"POPSI20":5350.2,"TTOSP60":706.83,"CTCROBE":1746.29,"DJWRLD":252.13,"EGHFINC":552.7998,"AWWRLD":217.01,"FTEU100":2279.79,"FTSEGL":1043.72,"FTASE20":305.47,"ISTA100":1084.7,"LNVILSE":346.08,"SPEUROP":1055.241,"PEGENRL":20978.92,"SXSAX16":190.81,"VENGENL":359.43,"AMMANFM":4551.07,"SRALLSH":5539.31,"DJUTILS":462.43,"NSEINDX":4124.53,"LUXGENI":825.91,"MADRIDI":786.83,"OMANMSM":5686.21,"COSEASH":397.54,"ICEXALL":625.63,"RIGSEIN":377.29,"ESTALSE":672.83,"TOK2NDM":2236.12,"TUTUNIN":4908.72,"FTSELAT":2764.1}
{"Date":"2012-11-06","SPCOMP":1428.39,"FTSE100":5884.9,"DAXINDX":7377.76,"MSWRLD":1311.419,"DJES50I":2535.94,"DJSTOXX":274.742,"FRCAC40":3478.66,"FTALLSH":3074.52,"TOKYOSE":744.88,"HNGKNGI":21944.43,"CHSASHR":2205.427,"FTSEMIB":15683.71,"IBEX35I":7837.6,"ASX200I":4484.8,"KORCOMP":1928.17,"SWISSMI":6745.74,"TTOCOMP":12361.2,"AMSTEOE":337.37,"DJEURST":251.442,"BNGKSET":1300.84,"JAKCOMP":4314.262,"SWEDOMX":1072.48,"DJSTO50":2561.821,"BGBEL20":2398.99,"MDAXIDX":11656.15,"HEXINDX":5606.44,"SNGPORI":3019.33,"TAIWGHT":7236.68,"HKHCHIE":10734.42,"MSACWF":331.71,"MSEROP":1380.511,"DKKFXIN":473.8,"ATXINDX":2231.24,"BUXINDX":19196.13,"ASX300I":4466.65,"CHZBSHR":606.652,"FSBF120":2674.14,"NLALSHR":524.14,"EUNX100":661.48,"RMBETRL":4944.5,"EUNX150":1447.71,"HKHCHAF":4272.637,"MSEAFE":1527.315,"MSPACF":1993.453,"JAPDOWA":8975.15,"DJINDUS":13245.68,"BRBOVES":59458.59,"JSEOVER":37597.68,"NASCOMP":3011.93,"NYSEALL":8312.35,"FRUSSL2":825.81,"FBMKLCI":1645.63,"NASA100":2681.05,"RSMICEX":1446.46,"MXIPC35":41720.62,"GRAGENL":832.37,"PSECOMP":5473.609,"RSRTSIN":1448.98,"POLWIGI":43600.51,"ARGMERV":2394.85,"TRKISTB":72039.69,"ISEQUIT":3370.48,"KOR200I":252.3,"ICRI500":4528.3,"OSLOASH":487.47,"CZPXIDX":995.52,"IGPAGEN":20953.18,"DJCMP65":4457.9,"PKSE100":16051.14,"SWSEALI":333.45,"POPSI20":5372.92,"TTOSP60":708,"CTCROBE":1768.22,"DJWRLD":253.61,"EGHFINC":561.98,"AWWRLD":218.33,"FTEU100":2291.19,"FTSEGL":1050.49,"FTASE20":306.53,"ISTA100":1090.66,"LNVILSE":345.95,"SPEUROP":1062.674,"PEGENRL":20935.86,"SXSAX16":189.43,"VENGENL":355.63,"AMMANFM":4551.07,"SRALLSH":5556.59,"DJUTILS":462.26,"NSEINDX":4113.96,"LUXGENI":839.02,"MADRIDI":788.6,"OMANMSM":5686.52,"COSEASH":388.8,"ICEXALL":628.79,"RIGSEIN":377.06,"ESTALSE":674.88,"TOK2NDM":2231.41,"TUTUNIN":4907.07,"FTSELAT":2780.1}
{"Date":"2012-11-07","SPCOMP":1394.53,"FTSE100":5791.63,"DAXINDX":7232.83,"MSWRLD":1289.111,"DJES50I":2479.098,"DJSTOXX":271.044,"FRCAC40":3409.59,"FTALLSH":3028.97,"TOKYOSE":745.71,"HNGKNGI":22099.85,"CHSASHR":2205.172,"FTSEMIB":15291.78,"IBEX35I":7660.7,"ASX200I":4516.5,"KORCOMP":1937.55,"SWISSMI":6697.63,"TTOCOMP":12230.59,"AMSTEOE":332.87,"DJEURST":246.748,"BNGKSET":1299.74,"JAKCOMP":4350.422,"SWEDOMX":1056.4,"DJSTO50":2524.031,"BGBEL20":2364.22,"MDAXIDX":11518.31,"HEXINDX":5520.18,"SNGPORI":3043.27,"TAIWGHT":7287.18,"HKHCHIE":10813.34,"MSACWF":326.83,"MSEROP":1356.768,"DKKFXIN":476.61,"ATXINDX":2203.83,"BUXINDX":18898.34,"ASX300I":4498.3,"CHZBSHR":603.439,"FSBF120":2626.63,"NLALSHR":518.38,"EUNX100":651.12,"RMBETRL":4903.46,"EUNX150":1431.78,"HKHCHAF":4284.59,"MSEAFE":1513.285,"MSPACF":2006.25,"JAPDOWA":8972.89,"DJINDUS":12932.73,"BRBOVES":58517.35,"JSEOVER":37471.69,"NASCOMP":2937.29,"NYSEALL":8138.81,"FRUSSL2":804.52,"FBMKLCI":1645.53,"NASA100":2612.69,"RSMICEX":1423.36,"MXIPC35":41010.98,"GRAGENL":825.8,"PSECOMP":5437.289,"RSRTSIN":1426.94,"POLWIGI":43304.29,"ARGMERV":2370.19,"TRKISTB":71604.88,"ISEQUIT":3321.82,"KOR200I":253.7,"ICRI500":4559.1,"OSLOASH":484.13,"CZPXIDX":989.37,"IGPAGEN":20875.45,"DJCMP65":4359.96,"PKSE100":16218.01,"SWSEALI":328.79,"POPSI20":5305.17,"TTOSP60":699.33,"CTCROBE":1776.55,"DJWRLD":250.05,"EGHFINC":562.6199,"AWWRLD":215.18,"FTEU100":2258.59,"FTSEGL":1029.53,"FTASE20":303.84,"ISTA100":1073.02,"LNVILSE":344.74,"SPEUROP":1041.919,"PEGENRL":20886.62,"SXSAX16":190.93,"VENGENL":363.56,"AMMANFM":4589.5,"SRALLSH":5570.87,"DJUTILS":452.3,"NSEINDX":4121.13,"LUXGENI":836.42,"MADRIDI":770.6,"OMANMSM":5706.22,"COSEASH":390.68,"ICEXALL":626.72,"RIGSEIN":375.86,"ESTALSE":673.09,"TOK2NDM":2235.76,"TUTUNIN":4918.35,"FTSELAT":2740.8}
{"Date":"2012-11-08","SPCOMP":1377.51,"FTSE100":5776.05,"DAXINDX":7204.96,"MSWRLD":1276.725,"DJES50I":2479.131,"DJSTOXX":270.583,"FRCAC40":3407.68,"FTALLSH":3019.85,"TOKYOSE":735.35,"HNGKNGI":21566.91,"CHSASHR":2169.229,"FTSEMIB":15194.08,"IBEX35I":7624.1,"ASX200I":4483.8,"KORCOMP":1914.41,"SWISSMI":6713.62,"TTOCOMP":12191.05,"AMSTEOE":332.42,"DJEURST":246.01,"BNGKSET":1293.7,"JAKCOMP":4327.867,"SWEDOMX":1055.52,"DJSTO50":2525.198,"BGBEL20":2359.68,"MDAXIDX":11382.55,"HEXINDX":5510.7,"SNGPORI":3012.25,"TAIWGHT":7242.63,"HKHCHIE":10527.13,"MSACWF":323.587,"MSEROP":1351.53,"DKKFXIN":473.69,"ATXINDX":2175.2,"BUXINDX":19073.25,"ASX300I":4465.73,"CHZBSHR":599.021,"FSBF120":2623.09,"NLALSHR":517.26,"EUNX100":650.11,"RMBETRL":4847.07,"EUNX150":1424.6,"HKHCHAF":4194.047,"MSEAFE":1503.153,"MSPACF":1981.781,"JAPDOWA":8837.15,"DJINDUS":12811.32,"BRBOVES":57524.45,"JSEOVER":37592.86,"NASCOMP":2895.58,"NYSEALL":8050.83,"FRUSSL2":793.65,"FBMKLCI":1641.07,"NASA100":2572.57,"RSMICEX":1407.79,"MXIPC35":40830.65,"GRAGENL":794.67,"PSECOMP":5446.707,"RSRTSIN":1410.27,"POLWIGI":43429.42,"ARGMERV":2401.84,"TRKISTB":72649.81,"ISEQUIT":3290.77,"KOR200I":250.13,"ICRI500":4548.95,"OSLOASH":481.97,"CZPXIDX":985.4,"IGPAGEN":20778.2,"DJCMP65":4324.4,"PKSE100":16243.27,"SWSEALI":328.12,"POPSI20":5324.13,"TTOSP60":696.72,"CTCROBE":1761.33,"DJWRLD":247.58,"EGHFINC":565.1699,"AWWRLD":213.04,"FTEU100":2257.73,"FTSEGL":1019.63,"FTASE20":287.75,"ISTA100":1071.96,"LNVILSE":341.89,"SPEUROP":1039.078,"PEGENRL":21115.06,"SXSAX16":191.62,"VENGENL":363.58,"AMMANFM":4589.4,"SRALLSH":5580.84,"DJUTILS":451.22,"NSEINDX":4148.79,"LUXGENI":827.49,"MADRIDI":767.56,"OMANMSM":5709.4,"COSEASH":388.62,"ICEXALL":621.26,"RIGSEIN":377.16,"ESTALSE":673.04,"TOK2NDM":2225.38,"TUTUNIN":4918.34,"FTSELAT":2717.8}
{"Date":"2012-11-09","SPCOMP":1379.85,"FTSE100":5769.68,"DAXINDX":7163.5,"MSWRLD":1276.025,"DJES50I":2479.821,"DJSTOXX":270.27,"FRCAC40":3423.57,"FTALLSH":3014.98,"TOKYOSE":730.74,"HNGKNGI":21384.38,"CHSASHR":2166.641,"FTSEMIB":15181,"IBEX35I":7636.6,"ASX200I":4462,"KORCOMP":1904.41,"SWISSMI":6715.2,"TTOCOMP":12196.8,"AMSTEOE":331.93,"DJEURST":245.936,"BNGKSET":1290.83,"JAKCOMP":4333.637,"SWEDOMX":1052.15,"DJSTO50":2521.7,"BGBEL20":2356.63,"MDAXIDX":11340.87,"HEXINDX":5482.85,"SNGPORI":3009.56,"TAIWGHT":7293.22,"HKHCHIE":10454.85,"MSACWF":323.252,"MSEROP":1348.309,"DKKFXIN":489.75,"ATXINDX":2183.26,"BUXINDX":19049.57,"ASX300I":4444.42,"CHZBSHR":599.92,"FSBF120":2633.98,"NLALSHR":516.65,"EUNX100":651.98,"RMBETRL":4854.95,"EUNX150":1421.63,"HKHCHAF":4183.566,"MSEAFE":1498.429,"MSPACF":1972.596,"JAPDOWA":8757.6,"DJINDUS":12815.39,"BRBOVES":57357.71,"JSEOVER":37344.4,"NASCOMP":2904.87,"NYSEALL":8053.57,"FRUSSL2":795.02,"FBMKLCI":1641.08,"NASA100":2584.1,"RSMICEX":1401.32,"MXIPC35":40677.07,"GRAGENL":801.99,"PSECOMP":5468.789,"RSRTSIN":1397.86,"POLWIGI":43210.47,"ARGMERV":2390.05,"TRKISTB":71820.25,"ISEQUIT":3294.57,"KOR200I":248.69,"ICRI500":4508.8,"OSLOASH":481.12,"CZPXIDX":979.82,"IGPAGEN":20736.35,"DJCMP65":4310.59,"PKSE100":16243.27,"SWSEALI":326.89,"POPSI20":5307.36,"TTOSP60":697.72,"CTCROBE":1753.82,"DJWRLD":247.31,"EGHFINC":564.1899,"AWWRLD":212.8,"FTEU100":2258.45,"FTSEGL":1022.17,"FTASE20":292.34,"ISTA100":1067.3,"LNVILSE":342.01,"SPEUROP":1039.233,"PEGENRL":21046.16,"SXSAX16":191.39,"VENGENL":368.31,"AMMANFM":4589.3,"SRALLSH":5589.43,"DJUTILS":448.11,"NSEINDX":4159.73,"LUXGENI":828.85,"MADRIDI":768.14,"OMANMSM":5706.25,"COSEASH":398.49,"ICEXALL":632.3,"RIGSEIN":375.65,"ESTALSE":674.71,"TOK2NDM":2220.95,"TUTUNIN":4913.01,"FTSELAT":2691}
{"Date":"2012-11-12","SPCOMP":1380.03,"FTSE100":5767.27,"DAXINDX":7168.76,"MSWRLD":1274.319,"DJES50I":2473.516,"DJSTOXX":269.532,"FRCAC40":3411.65,"FTALLSH":3012.59,"TOKYOSE":722.58,"HNGKNGI":21430.3,"CHSASHR":2177.38,"FTSEMIB":15121.7,"IBEX35I":7567.8,"ASX200I":4448,"KORCOMP":1900.87,"SWISSMI":6696.67,"TTOCOMP":12191.46,"AMSTEOE":332.33,"DJEURST":245.387,"BNGKSET":1294.5,"JAKCOMP":4318.59,"SWEDOMX":1052.3,"DJSTO50":2513.218,"BGBEL20":2355.24,"MDAXIDX":11317.97,"HEXINDX":5482,"SNGPORI":3007.57,"TAIWGHT":7267.75,"HKHCHIE":10443.47,"MSACWF":322.804,"MSEROP":1344.997,"DKKFXIN":487.12,"ATXINDX":2183.43,"BUXINDX":18992.62,"ASX300I":4430.75,"CHZBSHR":597.874,"FSBF120":2626.12,"NLALSHR":517.38,"EUNX100":650.76,"RMBETRL":4824.98,"EUNX150":1421.31,"HKHCHAF":4183.27,"MSEAFE":1493.243,"MSPACF":1962.368,"JAPDOWA":8676.44,"DJINDUS":12815.08,"BRBOVES":57064.31,"JSEOVER":37463.2,"NASCOMP":2904.26,"NYSEALL":8054.07,"FRUSSL2":793.76,"FBMKLCI":1637.59,"NASA100":2582.77,"RSMICEX":1407.9,"MXIPC35":40859.9,"GRAGENL":772.85,"PSECOMP":5470.699,"RSRTSIN":1404.26,"POLWIGI":43368.99,"ARGMERV":2394.51,"TRKISTB":71357,"ISEQUIT":3268.74,"KOR200I":248.18,"ICRI500":4519.25,"OSLOASH":479.87,"CZPXIDX":977.64,"IGPAGEN":20692.75,"DJCMP65":4313.14,"PKSE100":16213.68,"SWSEALI":327.01,"POPSI20":5294.31,"TTOSP60":697.91,"CTCROBE":1746.87,"DJWRLD":246.9,"EGHFINC":567.7998,"AWWRLD":212.49,"FTEU100":2251.89,"FTSEGL":1020.44,"FTASE20":275.69,"ISTA100":1061.38,"LNVILSE":341.49,"SPEUROP":1036.779,"PEGENRL":21060.33,"SXSAX16":191.61,"VENGENL":368.01,"AMMANFM":4581.2,"SRALLSH":5599.88,"DJUTILS":444,"NSEINDX":4152.11,"LUXGENI":830.3,"MADRIDI":761.47,"OMANMSM":5654.6,"COSEASH":397.26,"ICEXALL":626.08,"RIGSEIN":377.43,"ESTALSE":675.94,"TOK2NDM":2212.2,"TUTUNIN":4900.7,"FTSELAT":2667}
{"Date":"2012-11-13","SPCOMP":1374.53,"FTSE100":5786.25,"DAXINDX":7169.12,"MSWRLD":1271.854,"DJES50I":2493.137,"DJSTOXX":270.601,"FRCAC40":3430.6,"FTALLSH":3020.45,"TOKYOSE":722.56,"HNGKNGI":21188.65,"CHSASHR":2144.465,"FTSEMIB":15333.15,"IBEX35I":7693.4,"ASX200I":4379.8,"KORCOMP":1889.7,"SWISSMI":6722.76,"TTOCOMP":12134.66,"AMSTEOE":334.04,"DJEURST":246.752,"BNGKSET":1289.07,"JAKCOMP":4332.082,"SWEDOMX":1052.98,"DJSTO50":2524.99,"BGBEL20":2359.6,"MDAXIDX":11296.97,"HEXINDX":5458.23,"SNGPORI":3007.57,"TAIWGHT":7136.05,"HKHCHIE":10230.07,"MSACWF":321.963,"MSEROP":1350.965,"DKKFXIN":485.54,"ATXINDX":2175.37,"BUXINDX":18974.34,"ASX300I":4363.34,"CHZBSHR":595.617,"FSBF120":2639.16,"NLALSHR":519.71,"EUNX100":654.73,"RMBETRL":4793.85,"EUNX150":1416.7,"HKHCHAF":4137.699,"MSEAFE":1495.127,"MSPACF":1952.89,"JAPDOWA":8661.05,"DJINDUS":12756.18,"BRBOVES":57486.07,"JSEOVER":37394.8,"NASCOMP":2883.89,"NYSEALL":8023.23,"FRUSSL2":789.01,"FBMKLCI":1637.59,"NASA100":2561.86,"RSMICEX":1373.83,"MXIPC35":41078.5,"GRAGENL":775.72,"PSECOMP":5455.918,"RSRTSIN":1363.63,"POLWIGI":43610.01,"ARGMERV":2354.05,"TRKISTB":72015.19,"ISEQUIT":3291.83,"KOR200I":246.9,"ICRI500":4518.1,"OSLOASH":476.41,"CZPXIDX":966.18,"IGPAGEN":20630.11,"DJCMP65":4305.09,"PKSE100":16129.72,"SWSEALI":326.69,"POPSI20":5298.49,"TTOSP60":694.88,"CTCROBE":1745.54,"DJWRLD":246.2,"EGHFINC":572.0398,"AWWRLD":211.92,"FTEU100":2262.92,"FTSEGL":1018.55,"FTASE20":275.37,"ISTA100":1059.37,"LNVILSE":341.32,"SPEUROP":1043.04,"PEGENRL":21067.94,"SXSAX16":190.97,"VENGENL":371.92,"AMMANFM":4586.7,"SRALLSH":5599.88,"DJUTILS":445.83,"NSEINDX":4156.86,"LUXGENI":833.6,"MADRIDI":774.9,"OMANMSM":5642.29,"COSEASH":396.01,"ICEXALL":634.2,"RIGSEIN":376.54,"ESTALSE":675.5,"TOK2NDM":2204.04,"TUTUNIN":4902.66,"FTSELAT":2645.2}
{"Date":"2012-11-14","SPCOMP":1355.49,"FTSE100":5722.01,"DAXINDX":7101.92,"MSWRLD":1257.115,"DJES50I":2472.839,"DJSTOXX":268.137,"FRCAC40":3400.02,"FTALLSH":2989.03,"TOKYOSE":722.41,"HNGKNGI":21441.99,"CHSASHR":2152.371,"FTSEMIB":15252.93,"IBEX35I":7673,"ASX200I":4388.4,"KORCOMP":1894.04,"SWISSMI":6676.96,"TTOCOMP":11929.79,"AMSTEOE":330.67,"DJEURST":244.918,"BNGKSET":1279.29,"JAKCOMP":4351.281,"SWEDOMX":1052.22,"DJSTO50":2494.968,"BGBEL20":2339.23,"MDAXIDX":11246.85,"HEXINDX":5454.11,"SNGPORI":2978.03,"TAIWGHT":7159.75,"HKHCHIE":10405.76,"MSACWF":318.642,"MSEROP":1339.962,"DKKFXIN":484.61,"ATXINDX":2175.9,"BUXINDX":19078.73,"ASX300I":4370.71,"CHZBSHR":598.455,"FSBF120":2618.38,"NLALSHR":513.34,"EUNX100":647.9,"RMBETRL":4791.77,"EUNX150":1410.01,"HKHCHAF":4184.117,"MSEAFE":1483.729,"MSPACF":1940.191,"JAPDOWA":8664.73,"DJINDUS":12570.95,"BRBOVES":56279.36,"JSEOVER":37241.79,"NASCOMP":2846.81,"NYSEALL":7903.42,"FRUSSL2":773.2,"FBMKLCI":1631.68,"NASA100":2531.87,"RSMICEX":1372.19,"MXIPC35":40750.42,"GRAGENL":794.72,"PSECOMP":5451.09,"RSRTSIN":1367.15,"POLWIGI":43825.87,"ARGMERV":2320.69,"TRKISTB":71325.56,"ISEQUIT":3233.32,"KOR200I":247.8,"ICRI500":4518.1,"OSLOASH":477.2,"CZPXIDX":974.3,"IGPAGEN":20535.72,"DJCMP65":4232.56,"PKSE100":16120.52,"SWSEALI":326.24,"POPSI20":5273.9,"TTOSP60":681.9,"CTCROBE":1737.72,"DJWRLD":243.66,"EGHFINC":568.1799,"AWWRLD":209.81,"FTEU100":2238.4,"FTSEGL":1006.38,"FTASE20":284.17,"ISTA100":1054.12,"LNVILSE":342.51,"SPEUROP":1035.054,"PEGENRL":20523.54,"SXSAX16":190.24,"VENGENL":372.84,"AMMANFM":4573.5,"SRALLSH":5574.96,"DJUTILS":441.43,"NSEINDX":4157.59,"LUXGENI":825.86,"MADRIDI":772.57,"OMANMSM":5640.46,"COSEASH":394.94,"ICEXALL":638.51,"RIGSEIN":375.73,"ESTALSE":678.33,"TOK2NDM":2203.35,"TUTUNIN":4891.71,"FTSELAT":2606.8}
{"Date":"2012-11-15","SPCOMP":1353.33,"FTSE100":5677.75,"DAXINDX":7043.42,"MSWRLD":1253.86,"DJES50I":2461.768,"DJSTOXX":265.525,"FRCAC40":3382.4,"FTALLSH":2968.63,"TOKYOSE":737.51,"HNGKNGI":21108.93,"CHSASHR":2125.99,"FTSEMIB":15162.82,"IBEX35I":7695.5,"ASX200I":4349.2,"KORCOMP":1870.72,"SWISSMI":6574.56,"TTOCOMP":11811.38,"AMSTEOE":324.76,"DJEURST":243.266,"BNGKSET":1274.02,"JAKCOMP":4351.281,"SWEDOMX":1038.33,"DJSTO50":2472.432,"BGBEL20":2324.24,"MDAXIDX":11071.48,"HEXINDX":5403.3,"SNGPORI":2945.92,"TAIWGHT":7143.84,"HKHCHIE":10199.6,"MSACWF":317.661,"MSEROP":1333.611,"DKKFXIN":477.23,"ATXINDX":2170.01,"BUXINDX":18738.14,"ASX300I":4331.49,"CHZBSHR":596.066,"FSBF120":2602.66,"NLALSHR":504.78,"EUNX100":642.74,"RMBETRL":4750.93,"EUNX150":1390.47,"HKHCHAF":4137.609,"MSEAFE":1479.422,"MSPACF":1941.823,"JAPDOWA":8829.72,"DJINDUS":12542.38,"BRBOVES":56279.36,"JSEOVER":37026.72,"NASCOMP":2836.94,"NYSEALL":7896.88,"FRUSSL2":769.48,"FBMKLCI":1631.68,"NASA100":2524.36,"RSMICEX":1386.25,"MXIPC35":40573.66,"GRAGENL":788.06,"PSECOMP":5414.816,"RSRTSIN":1381.58,"POLWIGI":43845.94,"ARGMERV":2322.27,"TRKISTB":71597.19,"ISEQUIT":3195.12,"KOR200I":244.64,"ICRI500":4497,"OSLOASH":474.74,"CZPXIDX":969.35,"IGPAGEN":20538.85,"DJCMP65":4218.46,"PKSE100":16143.07,"SWSEALI":322.24,"POPSI20":5238.14,"TTOSP60":675.76,"CTCROBE":1735.54,"DJWRLD":242.92,"EGHFINC":568.1799,"AWWRLD":209.13,"FTEU100":2219,"FTSEGL":1003.68,"FTASE20":278.11,"ISTA100":1045.13,"LNVILSE":344.84,"SPEUROP":1028.61,"PEGENRL":20093.83,"SXSAX16":194.88,"VENGENL":377.7,"AMMANFM":4573.5,"SRALLSH":5558.25,"DJUTILS":438.05,"NSEINDX":4160.49,"LUXGENI":814.37,"MADRIDI":774.84,"OMANMSM":5640.46,"COSEASH":389.34,"ICEXALL":634.22,"RIGSEIN":378.73,"ESTALSE":680.05,"TOK2NDM":2216.04,"TUTUNIN":4891.71,"FTSELAT":2595.4}
{"Date":"2012-11-16","SPCOMP":1359.88,"FTSE100":5605.59,"DAXINDX":6950.53,"MSWRLD":1253.305,"DJES50I":2427.321,"DJSTOXX":262.86,"FRCAC40":3341.52,"FTALLSH":2932.72,"TOKYOSE":751.34,"HNGKNGI":21159.01,"CHSASHR":2109.691,"FTSEMIB":14855.79,"IBEX35I":7588.2,"ASX200I":4336.8,"KORCOMP":1860.83,"SWISSMI":6508.66,"TTOCOMP":11877.72,"AMSTEOE":319.84,"DJEURST":240.13,"BNGKSET":1280.13,"JAKCOMP":4351.281,"SWEDOMX":1027.04,"DJSTO50":2446.777,"BGBEL20":2300.68,"MDAXIDX":10957.53,"HEXINDX":5352.52,"SNGPORI":2945.63,"TAIWGHT":7130.07,"HKHCHIE":10242.7,"MSACWF":317.35,"MSEROP":1310.882,"DKKFXIN":475.7,"ATXINDX":2157.01,"BUXINDX":18416.36,"ASX300I":4319.69,"CHZBSHR":592.374,"FSBF120":2572.69,"NLALSHR":497.75,"EUNX100":635.16,"RMBETRL":4758.75,"EUNX150":1374.54,"HKHCHAF":4158.148,"MSEAFE":1467.334,"MSPACF":1959.102,"JAPDOWA":9024.16,"DJINDUS":12588.31,"BRBOVES":55402.33,"JSEOVER":36818.76,"NASCOMP":2853.13,"NYSEALL":7931.55,"FRUSSL2":776.28,"FBMKLCI":1629.28,"NASA100":2534.16,"RSMICEX":1383.66,"MXIPC35":40830.6,"GRAGENL":790.49,"PSECOMP":5439.277,"RSRTSIN":1376.1,"POLWIGI":43772.6,"ARGMERV":2283.09,"TRKISTB":70790.5,"ISEQUIT":3178.07,"KOR200I":243.45,"ICRI500":4451.1,"OSLOASH":472.85,"CZPXIDX":970.2,"IGPAGEN":20539.78,"DJCMP65":4229.97,"PKSE100":16197.74,"SWSEALI":319.1,"POPSI20":5137.9,"TTOSP60":679.49,"CTCROBE":1738.74,"DJWRLD":242.74,"EGHFINC":550.8499,"AWWRLD":208.87,"FTEU100":2195.31,"FTSEGL":1002.33,"FTASE20":279.11,"ISTA100":1056.44,"LNVILSE":343.36,"SPEUROP":1014.976,"PEGENRL":20044,"SXSAX16":191.43,"VENGENL":383.42,"AMMANFM":4540.3,"SRALLSH":5556.32,"DJUTILS":443.08,"NSEINDX":4155.99,"LUXGENI":811.72,"MADRIDI":763.54,"OMANMSM":5617.55,"COSEASH":387.74,"ICEXALL":638.98,"RIGSEIN":381.37,"ESTALSE":676.25,"TOK2NDM":2230.03,"TUTUNIN":4891.71,"FTSELAT":2534.2}
{"Date":"2012-11-19","SPCOMP":1386.89,"FTSE100":5737.66,"DAXINDX":7123.84,"MSWRLD":1280.86,"DJES50I":2495.207,"DJSTOXX":268.585,"FRCAC40":3439.58,"FTALLSH":2997.32,"TOKYOSE":762.16,"HNGKNGI":21262.06,"CHSASHR":2112.022,"FTSEMIB":15308.96,"IBEX35I":7763.8,"ASX200I":4361.4,"KORCOMP":1878.1,"SWISSMI":6638.89,"TTOCOMP":12040.4,"AMSTEOE":324.74,"DJEURST":246.122,"BNGKSET":1283.65,"JAKCOMP":4313.438,"SWEDOMX":1051.36,"DJSTO50":2502.308,"BGBEL20":2354.54,"MDAXIDX":11172.03,"HEXINDX":5502.19,"SNGPORI":2950.93,"TAIWGHT":7129.04,"HKHCHIE":10290.21,"MSACWF":323.779,"MSEROP":1351.251,"DKKFXIN":478.52,"ATXINDX":2195.41,"BUXINDX":18339.35,"ASX300I":4343.82,"CHZBSHR":592.709,"FSBF120":2642,"NLALSHR":504.82,"EUNX100":650.39,"RMBETRL":4775.55,"EUNX150":1399.16,"HKHCHAF":4197.387,"MSEAFE":1503.992,"MSPACF":1986.848,"JAPDOWA":9153.2,"DJINDUS":12795.96,"BRBOVES":56450.86,"JSEOVER":37229.64,"NASCOMP":2916.07,"NYSEALL":8080.29,"FRUSSL2":793.06,"FBMKLCI":1623.31,"NASA100":2595.83,"RSMICEX":1398.57,"MXIPC35":40830.6,"GRAGENL":820.91,"PSECOMP":5449.547,"RSRTSIN":1399.7,"POLWIGI":44369.05,"ARGMERV":2295.33,"TRKISTB":70607.38,"ISEQUIT":3219.77,"KOR200I":245.82,"ICRI500":4437.25,"OSLOASH":483.25,"CZPXIDX":974.5,"IGPAGEN":20588.58,"DJCMP65":4291.4,"PKSE100":16251.38,"SWSEALI":326.04,"POPSI20":5246.8,"TTOSP60":688.14,"CTCROBE":1750.67,"DJWRLD":247.55,"EGHFINC":544.3899,"AWWRLD":213.06,"FTEU100":2246.13,"FTSEGL":1026.34,"FTASE20":294.57,"ISTA100":1063.49,"LNVILSE":343.85,"SPEUROP":1041.556,"PEGENRL":20307.63,"SXSAX16":192.33,"VENGENL":383.95,"AMMANFM":4539.3,"SRALLSH":5503.93,"DJUTILS":444.11,"NSEINDX":4147.94,"LUXGENI":814.78,"MADRIDI":780.97,"OMANMSM":5601.94,"COSEASH":390.64,"ICEXALL":635.5,"RIGSEIN":381.37,"ESTALSE":681.66,"TOK2NDM":2248.55,"TUTUNIN":4874.76,"FTSELAT":2577.1}
{"Date":"2012-11-20","SPCOMP":1387.81,"FTSE100":5748.1,"DAXINDX":7172.99,"MSWRLD":1281.29,"DJES50I":2509.616,"DJSTOXX":269.488,"FRCAC40":3462.06,"FTALLSH":3004.52,"TOKYOSE":762.04,"HNGKNGI":21228.28,"CHSASHR":2103.536,"FTSEMIB":15269.99,"IBEX35I":7778.7,"ASX200I":4385.7,"KORCOMP":1890.18,"SWISSMI":6618.99,"TTOCOMP":12046.28,"AMSTEOE":326.02,"DJEURST":247.463,"BNGKSET":1276.41,"JAKCOMP":4312.363,"SWEDOMX":1053.91,"DJSTO50":2505.919,"BGBEL20":2366.74,"MDAXIDX":11242.67,"HEXINDX":5519.56,"SNGPORI":2958.82,"TAIWGHT":7145.77,"HKHCHIE":10227.24,"MSACWF":323.937,"MSEROP":1354.323,"DKKFXIN":482.16,"ATXINDX":2201.15,"BUXINDX":18057.86,"ASX300I":4367.85,"CHZBSHR":596.986,"FSBF120":2658.88,"NLALSHR":506.41,"EUNX100":654.34,"RMBETRL":4795.97,"EUNX150":1400.72,"HKHCHAF":4192,"MSEAFE":1503.968,"MSPACF":1977.973,"JAPDOWA":9142.64,"DJINDUS":12788.51,"BRBOVES":56450.86,"JSEOVER":37306.6,"NASCOMP":2916.68,"NYSEALL":8086.42,"FRUSSL2":793.81,"FBMKLCI":1624.2,"NASA100":2594.66,"RSMICEX":1396.39,"MXIPC35":41184,"GRAGENL":821.23,"PSECOMP":5500.578,"RSRTSIN":1403.59,"POLWIGI":44438.93,"ARGMERV":2298.67,"TRKISTB":70636.69,"ISEQUIT":3238.77,"KOR200I":247.72,"ICRI500":4428.4,"OSLOASH":483.47,"CZPXIDX":970.16,"IGPAGEN":20541.98,"DJCMP65":4287.54,"PKSE100":16251.79,"SWSEALI":327.01,"POPSI20":5271.77,"TTOSP60":689.62,"CTCROBE":1752.86,"DJWRLD":247.68,"EGHFINC":543.73,"AWWRLD":213.18,"FTEU100":2251.22,"FTSEGL":1026.73,"FTASE20":292.75,"ISTA100":1061.71,"LNVILSE":344.37,"SPEUROP":1047.26,"PEGENRL":20191.7,"SXSAX16":193.53,"VENGENL":383.88,"AMMANFM":4552.1,"SRALLSH":5433.95,"DJUTILS":442.8,"NSEINDX":4158.38,"LUXGENI":809.63,"MADRIDI":782.72,"OMANMSM":5578.75,"COSEASH":392.89,"ICEXALL":634.84,"RIGSEIN":384.6,"ESTALSE":687.44,"TOK2NDM":2256.34,"TUTUNIN":4850.88,"FTSELAT":2596.9}
{"Date":"2012-11-21","SPCOMP":1391.03,"FTSE100":5752.03,"DAXINDX":7184.71,"MSWRLD":1284.324,"DJES50I":2519.681,"DJSTOXX":270.11,"FRCAC40":3477.36,"FTALLSH":3005.02,"TOKYOSE":767.01,"HNGKNGI":21524.36,"CHSASHR":2125.963,"FTSEMIB":15394.62,"IBEX35I":7805.4,"ASX200I":4369.5,"KORCOMP":1884.04,"SWISSMI":6643.7,"TTOCOMP":12100.06,"AMSTEOE":326.41,"DJEURST":248.275,"BNGKSET":1276.39,"JAKCOMP":4317.273,"SWEDOMX":1053.64,"DJSTO50":2511.251,"BGBEL20":2374.83,"MDAXIDX":11274.41,"HEXINDX":5570.83,"SNGPORI":2960.3,"TAIWGHT":7088.49,"HKHCHIE":10397.73,"MSACWF":324.663,"MSEROP":1359.331,"DKKFXIN":483.11,"ATXINDX":2191.04,"BUXINDX":18025.4,"ASX300I":4351.69,"CHZBSHR":601.717,"FSBF120":2669.36,"NLALSHR":506.8,"EUNX100":655.72,"RMBETRL":4781.56,"EUNX150":1408.47,"HKHCHAF":4213.738,"MSEAFE":1507.011,"MSPACF":1975.311,"JAPDOWA":9222.52,"DJINDUS":12836.89,"BRBOVES":56242.12,"JSEOVER":37498.02,"NASCOMP":2926.55,"NYSEALL":8112.18,"FRUSSL2":798.38,"FBMKLCI":1622.97,"NASA100":2600.48,"RSMICEX":1405.7,"MXIPC35":41668.06,"GRAGENL":830.27,"PSECOMP":5534.18,"RSRTSIN":1420.97,"POLWIGI":44218.33,"ARGMERV":2319.7,"TRKISTB":70460.75,"ISEQUIT":3243,"KOR200I":247.02,"ICRI500":4458.45,"OSLOASH":482.74,"CZPXIDX":962.64,"IGPAGEN":20408.94,"DJCMP65":4296.45,"PKSE100":16256.97,"SWSEALI":327.08,"POPSI20":5303.24,"TTOSP60":693.23,"CTCROBE":1759.83,"DJWRLD":248.21,"EGHFINC":549.98,"AWWRLD":213.65,"FTEU100":2257.52,"FTSEGL":1030.52,"FTASE20":296.52,"ISTA100":1064.45,"LNVILSE":347.2,"SPEUROP":1050.999,"PEGENRL":20102.05,"SXSAX16":193.81,"VENGENL":383.88,"AMMANFM":4549.4,"SRALLSH":5360.6,"DJUTILS":441.05,"NSEINDX":4171.87,"LUXGENI":811.38,"MADRIDI":785.52,"OMANMSM":5575.14,"COSEASH":393.65,"ICEXALL":635.49,"RIGSEIN":382.3,"ESTALSE":691.42,"TOK2NDM":2257.26,"TUTUNIN":4867.28,"FTSELAT":2572.5}
{"Date":"2012-11-22","SPCOMP":1391.03,"FTSE100":5791.03,"DAXINDX":7244.99,"MSWRLD":1290.502,"DJES50I":2535.093,"DJSTOXX":271.7,"FRCAC40":3498.22,"FTALLSH":3025.27,"TOKYOSE":776.43,"HNGKNGI":21743.2,"CHSASHR":2110.54,"FTSEMIB":15553.62,"IBEX35I":7875.6,"ASX200I":4413.1,"KORCOMP":1899.5,"SWISSMI":6679.11,"TTOCOMP":12153.1,"AMSTEOE":327.7,"DJEURST":250.206,"BNGKSET":1279.51,"JAKCOMP":4335.926,"SWEDOMX":1060.98,"DJSTO50":2520.56,"BGBEL20":2393.02,"MDAXIDX":11381.73,"HEXINDX":5623.01,"SNGPORI":2986.63,"TAIWGHT":7105.76,"HKHCHIE":10492.09,"MSACWF":326.232,"MSEROP":1374.009,"DKKFXIN":488.1,"ATXINDX":2213.73,"BUXINDX":17747.81,"ASX300I":4394.72,"CHZBSHR":600.451,"FSBF120":2687.27,"NLALSHR":508.34,"EUNX100":659.17,"RMBETRL":4770.54,"EUNX150":1424.92,"HKHCHAF":4271.867,"MSEAFE":1523.647,"MSPACF":1998.395,"JAPDOWA":9366.8,"DJINDUS":12836.89,"BRBOVES":56436.97,"JSEOVER":37844.55,"NASCOMP":2926.55,"NYSEALL":8112.18,"FRUSSL2":798.38,"FBMKLCI":1618.55,"NASA100":2600.48,"RSMICEX":1402.64,"MXIPC35":42032.35,"GRAGENL":846.8,"PSECOMP":5513.367,"RSRTSIN":1419.88,"POLWIGI":44121.53,"ARGMERV":2242.4,"TRKISTB":69926.06,"ISEQUIT":3252.02,"KOR200I":249.51,"ICRI500":4471.8,"OSLOASH":488.23,"CZPXIDX":963.09,"IGPAGEN":20356,"DJCMP65":4296.45,"PKSE100":16251,"SWSEALI":329.46,"POPSI20":5319.83,"TTOSP60":696.72,"CTCROBE":1759.1,"DJWRLD":249.42,"EGHFINC":546.1899,"AWWRLD":214.71,"FTEU100":2267.77,"FTSEGL":1035.11,"FTASE20":304.27,"ISTA100":1067.99,"LNVILSE":352.25,"SPEUROP":1058.867,"PEGENRL":20039.84,"SXSAX16":192.51,"VENGENL":386.23,"AMMANFM":4561.8,"SRALLSH":5406.65,"DJUTILS":441.05,"NSEINDX":4162.79,"LUXGENI":816.39,"MADRIDI":792.52,"OMANMSM":5554.54,"COSEASH":397.33,"ICEXALL":637.44,"RIGSEIN":383.88,"ESTALSE":691.55,"TOK2NDM":2279.22,"TUTUNIN":4823.64,"FTSELAT":2540.8}
{"Date":"2012-11-23","SPCOMP":1409.15,"FTSE100":5819.14,"DAXINDX":7309.13,"MSWRLD":1304.854,"DJES50I":2557.025,"DJSTOXX":273.332,"FRCAC40":3528.8,"FTALLSH":3038.77,"TOKYOSE":776.43,"HNGKNGI":21913.98,"CHSASHR":2122.924,"FTSEMIB":15635.89,"IBEX35I":7909.6,"ASX200I":4413,"KORCOMP":1911.33,"SWISSMI":6715.09,"TTOCOMP":12213.24,"AMSTEOE":331.5,"DJEURST":252.242,"BNGKSET":1281.7,"JAKCOMP":4348.805,"SWEDOMX":1071.77,"DJSTO50":2534.72,"BGBEL20":2408.53,"MDAXIDX":11408.08,"HEXINDX":5684.72,"SNGPORI":2989.28,"TAIWGHT":7326.01,"HKHCHIE":10606.99,"MSACWF":329.829,"MSEROP":1390.079,"DKKFXIN":490.27,"ATXINDX":2242.44,"BUXINDX":17869.58,"ASX300I":4394.82,"CHZBSHR":608.082,"FSBF120":2710.63,"NLALSHR":513.17,"EUNX100":664.82,"RMBETRL":4775.6,"EUNX150":1433.87,"HKHCHAF":4325.828,"MSEAFE":1537.307,"MSPACF":2005.913,"JAPDOWA":9366.8,"DJINDUS":13009.68,"BRBOVES":57574.03,"JSEOVER":37865.59,"NASCOMP":2966.85,"NYSEALL":8225.51,"FRUSSL2":807.18,"FBMKLCI":1614.32,"NASA100":2639.59,"RSMICEX":1413.15,"MXIPC35":41919.55,"GRAGENL":845.04,"PSECOMP":5552.34,"RSRTSIN":1432.24,"POLWIGI":44436.63,"ARGMERV":2339.92,"TRKISTB":71004.25,"ISEQUIT":3263.75,"KOR200I":251.44,"ICRI500":4474.15,"OSLOASH":487.86,"CZPXIDX":976.9,"IGPAGEN":20365.27,"DJCMP65":4339.65,"PKSE100":16237.59,"SWSEALI":332.54,"POPSI20":5324.31,"TTOSP60":699.72,"CTCROBE":1767.61,"DJWRLD":252.07,"EGHFINC":495.2898,"AWWRLD":217.07,"FTEU100":2281.51,"FTSEGL":1047.8,"FTASE20":303.65,"ISTA100":1084.59,"LNVILSE":352.78,"SPEUROP":1067.538,"PEGENRL":20227.74,"SXSAX16":189.71,"VENGENL":384.91,"AMMANFM":4561.8,"SRALLSH":5407.11,"DJUTILS":440.59,"NSEINDX":4166.55,"LUXGENI":817.33,"MADRIDI":795.9,"OMANMSM":5546.05,"COSEASH":398.92,"ICEXALL":637.5,"RIGSEIN":385.28,"ESTALSE":693.28,"TOK2NDM":2279.22,"TUTUNIN":4812.96,"FTSELAT":2546.6}
{"Date":"2012-11-26","SPCOMP":1406.29,"FTSE100":5786.72,"DAXINDX":7292.03,"MSWRLD":1302.634,"DJES50I":2542.521,"DJSTOXX":272.004,"FRCAC40":3500.94,"FTALLSH":3022.89,"TOKYOSE":779.5,"HNGKNGI":21861.81,"CHSASHR":2112.518,"FTSEMIB":15520.14,"IBEX35I":7874.8,"ASX200I":4424.2,"KORCOMP":1908.51,"SWISSMI":6681.88,"TTOCOMP":12185.05,"AMSTEOE":330.9,"DJEURST":250.981,"BNGKSET":1290.85,"JAKCOMP":4375.168,"SWEDOMX":1068.98,"DJSTO50":2523.217,"BGBEL20":2400.68,"MDAXIDX":11371.46,"HEXINDX":5639.34,"SNGPORI":3004.5,"TAIWGHT":7407.37,"HKHCHIE":10568.41,"MSACWF":329.303,"MSEROP":1384.112,"DKKFXIN":487.22,"ATXINDX":2244.88,"BUXINDX":17835.61,"ASX300I":4406.05,"CHZBSHR":606.823,"FSBF120":2689.88,"NLALSHR":512.8,"EUNX100":661.1,"RMBETRL":4758.84,"EUNX150":1430.65,"HKHCHAF":4334.449,"MSEAFE":1535.744,"MSPACF":2016.216,"JAPDOWA":9388.94,"DJINDUS":12967.37,"BRBOVES":56737.1,"JSEOVER":37766.24,"NASCOMP":2976.78,"NYSEALL":8197.57,"FRUSSL2":809.02,"FBMKLCI":1607.88,"NASA100":2651.67,"RSMICEX":1403.94,"MXIPC35":41878.27,"GRAGENL":844.57,"PSECOMP":5579.418,"RSRTSIN":1426.96,"POLWIGI":44602.83,"ARGMERV":2339.92,"TRKISTB":71866.81,"ISEQUIT":3250.76,"KOR200I":250.73,"ICRI500":4493.6,"OSLOASH":485.43,"CZPXIDX":983.25,"IGPAGEN":20322.2,"DJCMP65":4349.82,"PKSE100":16270.48,"SWSEALI":331.53,"POPSI20":5293.74,"TTOSP60":699.43,"CTCROBE":1763.41,"DJWRLD":251.76,"EGHFINC":505.23,"AWWRLD":216.75,"FTEU100":2269.62,"FTSEGL":1047.42,"FTASE20":302.52,"ISTA100":1086.48,"LNVILSE":350,"SPEUROP":1062.155,"PEGENRL":20211.52,"SXSAX16":190.72,"VENGENL":393.37,"AMMANFM":4577.2,"SRALLSH":5384.89,"DJUTILS":445.88,"NSEINDX":4163.91,"LUXGENI":808.86,"MADRIDI":792.7,"OMANMSM":5543.98,"COSEASH":396.28,"ICEXALL":643.05,"RIGSEIN":383.34,"ESTALSE":688.85,"TOK2NDM":2290.27,"TUTUNIN":4779.4,"FTSELAT":2539.6}
{"Date":"2012-11-27","SPCOMP":1398.94,"FTSE100":5799.71,"DAXINDX":7332.33,"MSWRLD":1299.362,"DJES50I":2543.447,"DJSTOXX":272.863,"FRCAC40":3502.13,"FTALLSH":3029.47,"TOKYOSE":781.6,"HNGKNGI":21844.03,"CHSASHR":2084.977,"FTSEMIB":15479.81,"IBEX35I":7863.7,"ASX200I":4456.8,"KORCOMP":1925.2,"SWISSMI":6711.71,"TTOCOMP":12111.63,"AMSTEOE":332.92,"DJEURST":251.534,"BNGKSET":1297.03,"JAKCOMP":4337.508,"SWEDOMX":1071.73,"DJSTO50":2528.41,"BGBEL20":2404.94,"MDAXIDX":11432.81,"HEXINDX":5607.82,"SNGPORI":3011.91,"TAIWGHT":7430.2,"HKHCHIE":10527.84,"MSACWF":328.636,"MSEROP":1384.666,"DKKFXIN":488.88,"ATXINDX":2261.82,"BUXINDX":17663.97,"ASX300I":4437.58,"CHZBSHR":604.583,"FSBF120":2693,"NLALSHR":515.49,"EUNX100":661.87,"RMBETRL":4775.31,"EUNX150":1438.32,"HKHCHAF":4321.84,"MSEAFE":1537.38,"MSPACF":2020.943,"JAPDOWA":9423.3,"DJINDUS":12878.13,"BRBOVES":56248.09,"JSEOVER":37805.8,"NASCOMP":2967.79,"NYSEALL":8150.79,"FRUSSL2":807.74,"FBMKLCI":1598.17,"NASA100":2641.42,"RSMICEX":1394.87,"MXIPC35":41769.38,"GRAGENL":847.06,"PSECOMP":5586.449,"RSRTSIN":1417.6,"POLWIGI":44655.24,"ARGMERV":2328.88,"TRKISTB":71999.69,"ISEQUIT":3257.45,"KOR200I":253.41,"ICRI500":4562.4,"OSLOASH":485.81,"CZPXIDX":995.11,"IGPAGEN":20252.85,"DJCMP65":4332.78,"PKSE100":16364.77,"SWSEALI":332.69,"POPSI20":5247.65,"TTOSP60":694.91,"CTCROBE":1759.19,"DJWRLD":251.3,"EGHFINC":507.2998,"AWWRLD":216.34,"FTEU100":2274.41,"FTSEGL":1043.95,"FTASE20":298.32,"ISTA100":1092.86,"LNVILSE":348.1,"SPEUROP":1064.033,"PEGENRL":20096.61,"SXSAX16":189.78,"VENGENL":396.69,"AMMANFM":4579.5,"SRALLSH":5384.89,"DJUTILS":446.18,"NSEINDX":4139.02,"LUXGENI":808.49,"MADRIDI":791.22,"OMANMSM":5533.76,"COSEASH":397.33,"ICEXALL":640.48,"RIGSEIN":387.35,"ESTALSE":688.66,"TOK2NDM":2292.85,"TUTUNIN":4722.4,"FTSELAT":2551.1}
{"Date":"2012-11-28","SPCOMP":1409.93,"FTSE100":5803.28,"DAXINDX":7343.41,"MSWRLD":1303.848,"DJES50I":2546.844,"DJSTOXX":273.151,"FRCAC40":3515.19,"FTALLSH":3031.77,"TOKYOSE":771.39,"HNGKNGI":21708.98,"CHSASHR":2066.508,"FTSEMIB":15453.43,"IBEX35I":7837.6,"ASX200I":4447.3,"KORCOMP":1912.78,"SWISSMI":6756.48,"TTOCOMP":12140.33,"AMSTEOE":334.28,"DJEURST":251.827,"BNGKSET":1299.94,"JAKCOMP":4304.82,"SWEDOMX":1069.39,"DJSTO50":2532.66,"BGBEL20":2404.42,"MDAXIDX":11444.15,"HEXINDX":5595.98,"SNGPORI":3011.77,"TAIWGHT":7434.93,"HKHCHIE":10399.16,"MSACWF":329.412,"MSEROP":1383.843,"DKKFXIN":486.44,"ATXINDX":2257.54,"BUXINDX":17634.96,"ASX300I":4427.52,"CHZBSHR":599.895,"FSBF120":2701.93,"NLALSHR":517.38,"EUNX100":663.53,"RMBETRL":4750.82,"EUNX150":1436.71,"HKHCHAF":4297.219,"MSEAFE":1534.052,"MSPACF":2010.022,"JAPDOWA":9308.35,"DJINDUS":12985.11,"BRBOVES":56539.4,"JSEOVER":37438.41,"NASCOMP":2991.78,"NYSEALL":8207.36,"FRUSSL2":813.5,"FBMKLCI":1606.52,"NASA100":2665.27,"RSMICEX":1380.94,"MXIPC35":41912.95,"GRAGENL":822.72,"PSECOMP":5633.719,"RSRTSIN":1397.38,"POLWIGI":44605.42,"ARGMERV":2327.5,"TRKISTB":71974.44,"ISEQUIT":3268.94,"KOR200I":251.72,"ICRI500":4562.4,"OSLOASH":478.61,"CZPXIDX":975.62,"IGPAGEN":20234.79,"DJCMP65":4363.71,"PKSE100":16424.03,"SWSEALI":331.94,"POPSI20":5223,"TTOSP60":697.03,"CTCROBE":1756.59,"DJWRLD":251.79,"EGHFINC":485.97,"AWWRLD":216.78,"FTEU100":2278.25,"FTSEGL":1048.3,"FTASE20":286.5,"ISTA100":1086.51,"LNVILSE":348.9,"SPEUROP":1065.498,"PEGENRL":20073.39,"SXSAX16":189.44,"VENGENL":403.98,"AMMANFM":4586,"SRALLSH":5334.68,"DJUTILS":447.67,"NSEINDX":4128.62,"LUXGENI":807.39,"MADRIDI":787.79,"OMANMSM":5533.76,"COSEASH":395.16,"ICEXALL":641.2,"RIGSEIN":385.88,"ESTALSE":685.71,"TOK2NDM":2285.13,"TUTUNIN":4735.95,"FTSELAT":2520.1}
{"Date":"2012-11-29","SPCOMP":1415.95,"FTSE100":5870.3,"DAXINDX":7400.96,"MSWRLD":1314.671,"DJES50I":2581.686,"DJSTOXX":276.307,"FRCAC40":3568.88,"FTALLSH":3066.4,"TOKYOSE":779.44,"HNGKNGI":21922.89,"CHSASHR":2055.991,"FTSEMIB":15887.99,"IBEX35I":7973.7,"ASX200I":4477.7,"KORCOMP":1934.85,"SWISSMI":6828.52,"TTOCOMP":12202.85,"AMSTEOE":338.1,"DJEURST":255.242,"BNGKSET":1309.57,"JAKCOMP":4319.086,"SWEDOMX":1085.03,"DJSTO50":2558.642,"BGBEL20":2451.5,"MDAXIDX":11568.68,"HEXINDX":5674.51,"SNGPORI":3045.9,"TAIWGHT":7503.55,"HKHCHIE":10488.1,"MSACWF":332.325,"MSEROP":1407.038,"DKKFXIN":490.77,"ATXINDX":2296.22,"BUXINDX":17845.24,"ASX300I":4456.64,"CHZBSHR":604.006,"FSBF120":2741.05,"NLALSHR":522.33,"EUNX100":671.4,"RMBETRL":4790.91,"EUNX150":1459.85,"HKHCHAF":4352.848,"MSEAFE":1554.468,"MSPACF":2023.998,"JAPDOWA":9400.88,"DJINDUS":13021.82,"BRBOVES":57852.53,"JSEOVER":37909.31,"NASCOMP":3012.03,"NYSEALL":8256.07,"FRUSSL2":823.2,"FBMKLCI":1607.32,"NASA100":2680.03,"RSMICEX":1388.31,"MXIPC35":42090.69,"GRAGENL":816.16,"PSECOMP":5640.449,"RSRTSIN":1420.35,"POLWIGI":44787.84,"ARGMERV":2408.17,"TRKISTB":72448.88,"ISEQUIT":3300.73,"KOR200I":254.73,"ICRI500":4631.9,"OSLOASH":486.16,"CZPXIDX":992.14,"IGPAGEN":20325.45,"DJCMP65":4381.8,"PKSE100":16527.08,"SWSEALI":336.71,"POPSI20":5260.22,"TTOSP60":701.05,"CTCROBE":1768.51,"DJWRLD":254.05,"EGHFINC":486.8198,"AWWRLD":218.73,"FTEU100":2302.63,"FTSEGL":1055.75,"FTASE20":284.98,"ISTA100":1089.61,"LNVILSE":348.98,"SPEUROP":1079.837,"PEGENRL":20165.15,"SXSAX16":191.09,"VENGENL":408.27,"AMMANFM":4576,"SRALLSH":5363.6,"DJUTILS":449.93,"NSEINDX":4111.92,"LUXGENI":817.52,"MADRIDI":801.04,"OMANMSM":5533.76,"COSEASH":398.91,"ICEXALL":642.8,"RIGSEIN":388.76,"ESTALSE":685.67,"TOK2NDM":2295.65,"TUTUNIN":4677.21,"FTSELAT":2535.1}
{"Date":"2012-11-30","SPCOMP":1416.18,"FTSE100":5866.82,"DAXINDX":7405.5,"MSWRLD":1315.493,"DJES50I":2575.252,"DJSTOXX":275.78,"FRCAC40":3557.28,"FTALLSH":3065.3,"TOKYOSE":781.46,"HNGKNGI":22030.39,"CHSASHR":2073.244,"FTSEMIB":15808.24,"IBEX35I":7934.6,"ASX200I":4506,"KORCOMP":1932.9,"SWISSMI":6820.6,"TTOCOMP":12239.36,"AMSTEOE":336.55,"DJEURST":254.835,"BNGKSET":1324.04,"JAKCOMP":4276.141,"SWEDOMX":1085.85,"DJSTO50":2551.789,"BGBEL20":2436.95,"MDAXIDX":11612.92,"HEXINDX":5670.27,"SNGPORI":3069.95,"TAIWGHT":7580.17,"HKHCHIE":10622.67,"MSACWF":332.642,"MSEROP":1407.266,"DKKFXIN":490.93,"ATXINDX":2301.99,"BUXINDX":18265.23,"ASX300I":4484.97,"CHZBSHR":608.083,"FSBF120":2734.8,"NLALSHR":520.02,"EUNX100":670.29,"RMBETRL":4790.91,"EUNX150":1459.41,"HKHCHAF":4388.648,"MSEAFE":1555.73,"MSPACF":2028.146,"JAPDOWA":9446.01,"DJINDUS":13025.58,"BRBOVES":57474.57,"JSEOVER":38104.61,"NASCOMP":3010.24,"NYSEALL":8260.43,"FRUSSL2":821.92,"FBMKLCI":1610.83,"NASA100":2677.88,"RSMICEX":1405.97,"MXIPC35":41833.52,"GRAGENL":809.14,"PSECOMP":5640.449,"RSRTSIN":1436.55,"POLWIGI":45014.74,"ARGMERV":2419.3,"TRKISTB":73058.5,"ISEQUIT":3290.27,"KOR200I":254.25,"ICRI500":4675.25,"OSLOASH":486.51,"CZPXIDX":997.31,"IGPAGEN":20323.85,"DJCMP65":4383.48,"PKSE100":16573.86,"SWSEALI":337.21,"POPSI20":5256.38,"TTOSP60":702.59,"CTCROBE":1760.16,"DJWRLD":254.3,"EGHFINC":494.2598,"AWWRLD":218.94,"FTEU100":2296.69,"FTSEGL":1054.87,"FTASE20":279.18,"ISTA100":1089.9,"LNVILSE":350.2,"SPEUROP":1077.989,"PEGENRL":20044.62,"SXSAX16":191.85,"VENGENL":407.59,"AMMANFM":4576,"SRALLSH":5351.25,"DJUTILS":454.12,"NSEINDX":4083.52,"LUXGENI":818.5,"MADRIDI":798.04,"OMANMSM":5556.45,"COSEASH":399.7,"ICEXALL":644.6,"RIGSEIN":390.2,"ESTALSE":685.12,"TOK2NDM":2300.46,"TUTUNIN":4672.16,"FTSELAT":2511.1}
{"Date":"2012-12-03","SPCOMP":1409.46,"FTSE100":5871.24,"DAXINDX":7435.21,"MSWRLD":1314.301,"DJES50I":2582.365,"DJSTOXX":276.13,"FRCAC40":3566.59,"FTALLSH":3067.07,"TOKYOSE":781.73,"HNGKNGI":21767.85,"CHSASHR":2051.959,"FTSEMIB":15876.06,"IBEX35I":7889.2,"ASX200I":4531.5,"KORCOMP":1940.02,"SWISSMI":6838.7,"TTOCOMP":12169.74,"AMSTEOE":337.28,"DJEURST":255.42,"BNGKSET":1332.92,"JAKCOMP":4302.441,"SWEDOMX":1088.88,"DJSTO50":2554.717,"BGBEL20":2440.37,"MDAXIDX":11625.89,"HEXINDX":5702.29,"SNGPORI":3065.74,"TAIWGHT":7599.91,"HKHCHIE":10458.91,"MSACWF":332.406,"MSEROP":1416.006,"DKKFXIN":493.98,"ATXINDX":2304.4,"BUXINDX":18210.95,"ASX300I":4509.61,"CHZBSHR":599.376,"FSBF120":2740.25,"NLALSHR":520.59,"EUNX100":672,"RMBETRL":4807.38,"EUNX150":1461.24,"HKHCHAF":4333.848,"MSEAFE":1562.968,"MSPACF":2031.966,"JAPDOWA":9458.18,"DJINDUS":12965.6,"BRBOVES":58202.35,"JSEOVER":38049.74,"NASCOMP":3002.2,"NYSEALL":8223.54,"FRUSSL2":820.8,"FBMKLCI":1607.35,"NASA100":2671.84,"RSMICEX":1421.97,"MXIPC35":42323.84,"GRAGENL":819.39,"PSECOMP":5672.699,"RSRTSIN":1451.69,"POLWIGI":45293.43,"ARGMERV":2419.68,"TRKISTB":74298.88,"ISEQUIT":3288.58,"KOR200I":255.57,"ICRI500":4685.05,"OSLOASH":486.28,"CZPXIDX":994.33,"IGPAGEN":20385.21,"DJCMP65":4353.04,"PKSE100":16537.98,"SWSEALI":338.1,"POPSI20":5252.51,"TTOSP60":698.14,"CTCROBE":1773.62,"DJWRLD":254.21,"EGHFINC":486.7,"AWWRLD":218.84,"FTEU100":2300.15,"FTSEGL":1054.77,"FTASE20":285.78,"ISTA100":1090.98,"LNVILSE":349.75,"SPEUROP":1080.685,"PEGENRL":20291.44,"SXSAX16":192.69,"VENGENL":407.73,"AMMANFM":4538.8,"SRALLSH":5337.71,"DJUTILS":451.04,"NSEINDX":4063.09,"LUXGENI":820.73,"MADRIDI":794.33,"OMANMSM":5557.81,"COSEASH":401.97,"ICEXALL":644.3,"RIGSEIN":388.58,"ESTALSE":683.29,"TOK2NDM":2305.23,"TUTUNIN":4691.66,"FTSELAT":2513.9}
{"Date":"2012-12-04","SPCOMP":1407.05,"FTSE100":5869.04,"DAXINDX":7435.12,"MSWRLD":1314.017,"DJES50I":2590.826,"DJSTOXX":276.24,"FRCAC40":3580.48,"FTALLSH":3067.16,"TOKYOSE":781.97,"HNGKNGI":21799.97,"CHSASHR":2068.083,"FTSEMIB":16041.54,"IBEX35I":7902.4,"ASX200I":4503.6,"KORCOMP":1935.18,"SWISSMI":6853.15,"TTOCOMP":12137.18,"AMSTEOE":337.62,"DJEURST":255.917,"BNGKSET":1330.06,"JAKCOMP":4269.648,"SWEDOMX":1088.6,"DJSTO50":2556.505,"BGBEL20":2442.81,"MDAXIDX":11615.71,"HEXINDX":5710.3,"SNGPORI":3062.12,"TAIWGHT":7600.98,"HKHCHIE":10523.89,"MSACWF":332.327,"MSEROP":1418.087,"DKKFXIN":492.97,"ATXINDX":2297.92,"BUXINDX":18132.88,"ASX300I":4481.36,"CHZBSHR":603.005,"FSBF120":2749.16,"NLALSHR":520.96,"EUNX100":673.15,"RMBETRL":4796.47,"EUNX150":1463.14,"HKHCHAF":4345.656,"MSEAFE":1565.761,"MSPACF":2036.704,"JAPDOWA":9432.46,"DJINDUS":12951.78,"BRBOVES":57563.23,"JSEOVER":37991.31,"NASCOMP":2996.69,"NYSEALL":8223.87,"FRUSSL2":822.12,"FBMKLCI":1607.61,"NASA100":2667.89,"RSMICEX":1411.83,"MXIPC35":42337.82,"GRAGENL":810.17,"PSECOMP":5706.277,"RSRTSIN":1443.87,"POLWIGI":45565.81,"ARGMERV":2458.95,"TRKISTB":75522.63,"ISEQUIT":3283.85,"KOR200I":254.83,"ICRI500":4701.45,"OSLOASH":481.05,"CZPXIDX":994.3,"IGPAGEN":20341.77,"DJCMP65":4348.89,"PKSE100":16650.15,"SWSEALI":338.14,"POPSI20":5279.03,"TTOSP60":696.84,"CTCROBE":1760.41,"DJWRLD":254.17,"EGHFINC":502.3398,"AWWRLD":218.79,"FTEU100":2300.3,"FTSEGL":1053.5,"FTASE20":281.09,"ISTA100":1083.08,"LNVILSE":349.23,"SPEUROP":1083.104,"PEGENRL":20260.81,"SXSAX16":191.48,"VENGENL":409.85,"AMMANFM":4520.9,"SRALLSH":5331.45,"DJUTILS":448.3,"NSEINDX":4056.41,"LUXGENI":825.57,"MADRIDI":796.11,"OMANMSM":5564.44,"COSEASH":401.34,"ICEXALL":645.54,"RIGSEIN":394.21,"ESTALSE":684.87,"TOK2NDM":2304.68,"TUTUNIN":4669.36,"FTSELAT":2517.8}
{"Date":"2012-12-05","SPCOMP":1409.28,"FTSE100":5892.08,"DAXINDX":7454.55,"MSWRLD":1315.398,"DJES50I":2592.088,"DJSTOXX":276.915,"FRCAC40":3590.5,"FTALLSH":3079.33,"TOKYOSE":781.86,"HNGKNGI":22270.91,"CHSASHR":2127.565,"FTSEMIB":15954.43,"IBEX35I":7883.2,"ASX200I":4520.4,"KORCOMP":1947.04,"SWISSMI":6852.04,"TTOCOMP":12157.29,"AMSTEOE":338.85,"DJEURST":256.339,"BNGKSET":1330.06,"JAKCOMP":4286.84,"SWEDOMX":1091.33,"DJSTO50":2564.442,"BGBEL20":2439.67,"MDAXIDX":11682.14,"HEXINDX":5777.27,"SNGPORI":3075.92,"TAIWGHT":7649.05,"HKHCHIE":10830.04,"MSACWF":333.057,"MSEROP":1419.464,"DKKFXIN":494.23,"ATXINDX":2318.11,"BUXINDX":18055.4,"ASX300I":4497.88,"CHZBSHR":613.689,"FSBF120":2757.21,"NLALSHR":522.86,"EUNX100":674.59,"RMBETRL":4786.19,"EUNX150":1474.04,"HKHCHAF":4424.598,"MSEAFE":1566.058,"MSPACF":2033.501,"JAPDOWA":9468.84,"DJINDUS":13034.49,"BRBOVES":57678.62,"JSEOVER":38189.82,"NASCOMP":2973.7,"NYSEALL":8264.8,"FRUSSL2":820.6,"FBMKLCI":1613.79,"NASA100":2637.89,"RSMICEX":1435.97,"MXIPC35":42416.29,"GRAGENL":818.71,"PSECOMP":5687.719,"RSRTSIN":1469.54,"POLWIGI":45772.59,"ARGMERV":2470.04,"TRKISTB":76038.31,"ISEQUIT":3299.99,"KOR200I":256.63,"ICRI500":4712.1,"OSLOASH":480.56,"CZPXIDX":997.73,"IGPAGEN":20366.31,"DJCMP65":4386.38,"PKSE100":16675.7,"SWSEALI":339.19,"POPSI20":5371.7,"TTOSP60":698.34,"CTCROBE":1766.18,"DJWRLD":254.67,"EGHFINC":509.8098,"AWWRLD":219.31,"FTEU100":2306.36,"FTSEGL":1052.85,"FTASE20":286.09,"ISTA100":1087.22,"LNVILSE":348.27,"SPEUROP":1084.59,"PEGENRL":20199.39,"SXSAX16":192.01,"VENGENL":409.83,"AMMANFM":4520.9,"SRALLSH":5323.21,"DJUTILS":454.69,"NSEINDX":4057.39,"LUXGENI":831.13,"MADRIDI":794.38,"OMANMSM":5587.78,"COSEASH":402.5,"ICEXALL":645.41,"RIGSEIN":388.28,"ESTALSE":681.72,"TOK2NDM":2315.67,"TUTUNIN":4621.22,"FTSELAT":2520.4}
{"Date":"2012-12-06","SPCOMP":1413.94,"FTSE100":5901.42,"DAXINDX":7534.54,"MSWRLD":1319.126,"DJES50I":2603.41,"DJSTOXX":278.817,"FRCAC40":3601.65,"FTALLSH":3085.32,"TOKYOSE":788.74,"HNGKNGI":22249.81,"CHSASHR":2124.778,"FTSEMIB":15835.22,"IBEX35I":7910.8,"ASX200I":4509.3,"KORCOMP":1949.62,"SWISSMI":6912.02,"TTOCOMP":12151.13,"AMSTEOE":341.29,"DJEURST":257.629,"BNGKSET":1339.88,"JAKCOMP":4292.602,"SWEDOMX":1098.03,"DJSTO50":2581.462,"BGBEL20":2417.07,"MDAXIDX":11887.14,"HEXINDX":5777.27,"SNGPORI":3078.2,"TAIWGHT":7623.26,"HKHCHIE":10865.07,"MSACWF":334.044,"MSEROP":1420.46,"DKKFXIN":497.07,"ATXINDX":2340.05,"BUXINDX":17792.09,"ASX300I":4486.59,"CHZBSHR":613.236,"FSBF120":2766.79,"NLALSHR":526.57,"EUNX100":676.87,"RMBETRL":4791.26,"EUNX150":1481.7,"HKHCHAF":4430.43,"MSEAFE":1569.464,"MSPACF":2044.18,"JAPDOWA":9545.16,"DJINDUS":13074.04,"BRBOVES":57656.42,"JSEOVER":38287.54,"NASCOMP":2989.27,"NYSEALL":8280.93,"FRUSSL2":821.79,"FBMKLCI":1616.23,"NASA100":2656.3,"RSMICEX":1438.54,"MXIPC35":42589.68,"GRAGENL":831.7,"PSECOMP":5763.637,"RSRTSIN":1467,"POLWIGI":46019.97,"ARGMERV":2450.03,"TRKISTB":75785.56,"ISEQUIT":3340.32,"KOR200I":257.27,"ICRI500":4740.2,"OSLOASH":485.9,"CZPXIDX":999.56,"IGPAGEN":20339.87,"DJCMP65":4389.98,"PKSE100":16824.55,"SWSEALI":341.25,"POPSI20":5397.36,"TTOSP60":697.3,"CTCROBE":1760.65,"DJWRLD":255.43,"EGHFINC":488.97,"AWWRLD":219.96,"FTEU100":2322.59,"FTSEGL":1056.87,"FTASE20":291.89,"ISTA100":1085.23,"LNVILSE":349.6,"SPEUROP":1089.934,"PEGENRL":20192.09,"SXSAX16":192.95,"VENGENL":409.94,"AMMANFM":4503.6,"SRALLSH":5387.33,"DJUTILS":453.47,"NSEINDX":4022.64,"LUXGENI":833.84,"MADRIDI":798.14,"OMANMSM":5625.28,"COSEASH":404.96,"ICEXALL":646.17,"RIGSEIN":385.32,"ESTALSE":679.78,"TOK2NDM":2331.47,"TUTUNIN":4617.61,"FTSELAT":2553.8}
{"Date":"2012-12-07","SPCOMP":1418.07,"FTSE100":5914.4,"DAXINDX":7517.8,"MSWRLD":1320.74,"DJES50I":2601.371,"DJSTOXX":279.169,"FRCAC40":3605.61,"FTALLSH":3092.52,"TOKYOSE":790.24,"HNGKNGI":22191.17,"CHSASHR":2158.914,"FTSEMIB":15699.22,"IBEX35I":7848.5,"ASX200I":4551.8,"KORCOMP":1957.45,"SWISSMI":6925.25,"TTOCOMP":12159.59,"AMSTEOE":342.61,"DJEURST":257.492,"BNGKSET":1334.95,"JAKCOMP":4290.793,"SWEDOMX":1098.62,"DJSTO50":2584.152,"BGBEL20":2424.09,"MDAXIDX":11896.73,"HEXINDX":5832.53,"SNGPORI":3107.11,"TAIWGHT":7642.26,"HKHCHIE":10919.24,"MSACWF":334.518,"MSEROP":1415.768,"DKKFXIN":498.57,"ATXINDX":2325.79,"BUXINDX":17785.06,"ASX300I":4528.48,"CHZBSHR":621.705,"FSBF120":2771.47,"NLALSHR":528.07,"EUNX100":678.69,"RMBETRL":4756.83,"EUNX150":1484.97,"HKHCHAF":4448.309,"MSEAFE":1568.054,"MSPACF":2051.94,"JAPDOWA":9527.39,"DJINDUS":13155.13,"BRBOVES":58487.32,"JSEOVER":38195.89,"NASCOMP":2978.04,"NYSEALL":8314.29,"FRUSSL2":822.27,"FBMKLCI":1617.77,"NASA100":2640.54,"RSMICEX":1441.47,"MXIPC35":42797.67,"GRAGENL":840.73,"PSECOMP":5794.199,"RSRTSIN":1471.09,"POLWIGI":45538.45,"ARGMERV":2480.03,"TRKISTB":76242.19,"ISEQUIT":3347.77,"KOR200I":258.78,"ICRI500":4724.25,"OSLOASH":485,"CZPXIDX":993.52,"IGPAGEN":20322.68,"DJCMP65":4407.68,"PKSE100":16807.91,"SWSEALI":341.15,"POPSI20":5436.18,"TTOSP60":697.65,"CTCROBE":1758.06,"DJWRLD":255.76,"EGHFINC":507.6199,"AWWRLD":220.26,"FTEU100":2324.03,"FTSEGL":1056.87,"FTASE20":292.89,"ISTA100":1091.73,"LNVILSE":350.78,"SPEUROP":1089.06,"PEGENRL":19938.26,"SXSAX16":192.84,"VENGENL":424.77,"AMMANFM":4503.6,"SRALLSH":5387.4,"DJUTILS":453.64,"NSEINDX":4037.99,"LUXGENI":827.17,"MADRIDI":792.4,"OMANMSM":5647.19,"COSEASH":406.07,"ICEXALL":646.93,"RIGSEIN":389.81,"ESTALSE":686.63,"TOK2NDM":2346.53,"TUTUNIN":4656.37,"FTSELAT":2574.9}
{"Date":"2012-12-10","SPCOMP":1418.55,"FTSE100":5921.63,"DAXINDX":7530.92,"MSWRLD":1321.959,"DJES50I":2596.018,"DJSTOXX":279.55,"FRCAC40":3612.1,"FTALLSH":3095.8,"TOKYOSE":788.48,"HNGKNGI":22276.72,"CHSASHR":2181.979,"FTSEMIB":15354.01,"IBEX35I":7804.4,"ASX200I":4557.9,"KORCOMP":1957.42,"SWISSMI":6943.9,"TTOCOMP":12230.47,"AMSTEOE":342.91,"DJEURST":257.023,"BNGKSET":1334.95,"JAKCOMP":4302.605,"SWEDOMX":1105.95,"DJSTO50":2591.613,"BGBEL20":2423.16,"MDAXIDX":11898.61,"HEXINDX":5788.91,"SNGPORI":3114.34,"TAIWGHT":7609.5,"HKHCHIE":10993.9,"MSACWF":334.998,"MSEROP":1417.752,"DKKFXIN":499.44,"ATXINDX":2331.65,"BUXINDX":17744.29,"ASX300I":4534.84,"CHZBSHR":627.549,"FSBF120":2775.41,"NLALSHR":528.6,"EUNX100":679.75,"RMBETRL":4749.65,"EUNX150":1484.67,"HKHCHAF":4476.098,"MSEAFE":1569.323,"MSPACF":2050.572,"JAPDOWA":9533.75,"DJINDUS":13169.88,"BRBOVES":59248.23,"JSEOVER":38357.07,"NASCOMP":2986.96,"NYSEALL":8322.68,"FRUSSL2":826.26,"FBMKLCI":1632.15,"NASA100":2647.57,"RSMICEX":1447.72,"MXIPC35":43134.51,"GRAGENL":852.63,"PSECOMP":5757.539,"RSRTSIN":1480.78,"POLWIGI":45892.07,"ARGMERV":2520.28,"TRKISTB":76734.38,"ISEQUIT":3334.93,"KOR200I":259.03,"ICRI500":4731.9,"OSLOASH":485.96,"CZPXIDX":985.84,"IGPAGEN":20318.72,"DJCMP65":4423.78,"PKSE100":16787.54,"SWSEALI":343.01,"POPSI20":5401.36,"TTOSP60":701.37,"CTCROBE":1739.66,"DJWRLD":256.15,"EGHFINC":501.6299,"AWWRLD":220.57,"FTEU100":2330.07,"FTSEGL":1058.53,"FTASE20":296.88,"ISTA100":1089.82,"LNVILSE":349.85,"SPEUROP":1087.367,"PEGENRL":19908.02,"SXSAX16":193.4,"VENGENL":419.93,"AMMANFM":4489.8,"SRALLSH":5404.86,"DJUTILS":453.51,"NSEINDX":4012.05,"LUXGENI":829.39,"MADRIDI":786.99,"OMANMSM":5643.46,"COSEASH":406.33,"ICEXALL":644.08,"RIGSEIN":384.08,"ESTALSE":682.8,"TOK2NDM":2353.14,"TUTUNIN":4635.82,"FTSELAT":2612.9}
{"Date":"2012-12-11","SPCOMP":1427.84,"FTSE100":5924.97,"DAXINDX":7589.75,"MSWRLD":1329.939,"DJES50I":2624.031,"DJSTOXX":280.489,"FRCAC40":3646.15,"FTALLSH":3097.63,"TOKYOSE":786.07,"HNGKNGI":22323.94,"CHSASHR":2172.481,"FTSEMIB":15585.61,"IBEX35I":7920.9,"ASX200I":4576,"KORCOMP":1964.62,"SWISSMI":6973.69,"TTOCOMP":12282.36,"AMSTEOE":344.12,"DJEURST":259.392,"BNGKSET":1341.33,"JAKCOMP":4317.918,"SWEDOMX":1108.96,"DJSTO50":2598.64,"BGBEL20":2431.41,"MDAXIDX":11973.28,"HEXINDX":5852.34,"SNGPORI":3118.33,"TAIWGHT":7613.69,"HKHCHIE":10991.86,"MSACWF":336.99,"MSEROP":1430.396,"DKKFXIN":502.48,"ATXINDX":2348.2,"BUXINDX":17831.73,"ASX300I":4552.97,"CHZBSHR":629.415,"FSBF120":2800.59,"NLALSHR":530.23,"EUNX100":684.53,"RMBETRL":4773.58,"EUNX150":1497.72,"HKHCHAF":4465.387,"MSEAFE":1578.369,"MSPACF":2049.536,"JAPDOWA":9525.32,"DJINDUS":13248.44,"BRBOVES":59623.34,"JSEOVER":38535.97,"NASCOMP":3022.3,"NYSEALL":8366.47,"FRUSSL2":834.99,"FBMKLCI":1641.57,"NASA100":2682.07,"RSMICEX":1448.43,"MXIPC35":43183.28,"GRAGENL":872.03,"PSECOMP":5831.5,"RSRTSIN":1484.5,"POLWIGI":46517.46,"ARGMERV":2558.76,"TRKISTB":76814.75,"ISEQUIT":3355.8,"KOR200I":260.12,"ICRI500":4716.25,"OSLOASH":489.74,"CZPXIDX":992.62,"IGPAGEN":20574.15,"DJCMP65":4440.27,"PKSE100":16701.69,"SWSEALI":344.08,"POPSI20":5511.83,"TTOSP60":705.04,"CTCROBE":1739.15,"DJWRLD":257.63,"EGHFINC":505.5898,"AWWRLD":221.9,"FTEU100":2338.63,"FTSEGL":1067.11,"FTASE20":303.76,"ISTA100":1098.53,"LNVILSE":349.82,"SPEUROP":1097.667,"PEGENRL":20147.83,"SXSAX16":193.32,"VENGENL":436.95,"AMMANFM":4489.8,"SRALLSH":5417.78,"DJUTILS":454.07,"NSEINDX":4031.72,"LUXGENI":839.92,"MADRIDI":798.1,"OMANMSM":5624.58,"COSEASH":408.25,"ICEXALL":645.16,"RIGSEIN":384.33,"ESTALSE":689.25,"TOK2NDM":2350.02,"TUTUNIN":4626.67,"FTSELAT":2658.3}
{"Date":"2012-12-12","SPCOMP":1428.48,"FTSE100":5945.85,"DAXINDX":7614.79,"MSWRLD":1332.27,"DJES50I":2630.343,"DJSTOXX":280.644,"FRCAC40":3646.66,"FTALLSH":3108.25,"TOKYOSE":791.29,"HNGKNGI":22503.35,"CHSASHR":2180.923,"FTSEMIB":15764.98,"IBEX35I":7986.8,"ASX200I":4583.8,"KORCOMP":1975.44,"SWISSMI":6959.39,"TTOCOMP":12353.09,"AMSTEOE":344.35,"DJEURST":259.949,"BNGKSET":1354.57,"JAKCOMP":4337.527,"SWEDOMX":1103.35,"DJSTO50":2601.334,"BGBEL20":2438.39,"MDAXIDX":11952.12,"HEXINDX":5838.57,"SNGPORI":3141.57,"TAIWGHT":7690.19,"HKHCHIE":11161.56,"MSACWF":337.792,"MSEROP":1435.803,"DKKFXIN":500.84,"ATXINDX":2357.55,"BUXINDX":17805.54,"ASX300I":4560.97,"CHZBSHR":627.485,"FSBF120":2801.14,"NLALSHR":531.2,"EUNX100":683.68,"RMBETRL":4820.02,"EUNX150":1503.05,"HKHCHAF":4522.859,"MSEAFE":1583.384,"MSPACF":2054.446,"JAPDOWA":9581.46,"DJINDUS":13245.45,"BRBOVES":59474.18,"JSEOVER":38763.64,"NASCOMP":3013.81,"NYSEALL":8380.88,"FRUSSL2":829.39,"FBMKLCI":1649.75,"NASA100":2674.57,"RSMICEX":1466.51,"MXIPC35":43183.28,"GRAGENL":873.25,"PSECOMP":5819.789,"RSRTSIN":1506.91,"POLWIGI":46717.72,"ARGMERV":2610.9,"TRKISTB":77404.31,"ISEQUIT":3342.48,"KOR200I":261.67,"ICRI500":4709.85,"OSLOASH":492.37,"CZPXIDX":1001.59,"IGPAGEN":20722.94,"DJCMP65":4434.82,"PKSE100":16744.6,"SWSEALI":342.86,"POPSI20":5561.47,"TTOSP60":708.17,"CTCROBE":1727.19,"DJWRLD":258.27,"EGHFINC":520.95,"AWWRLD":222.46,"FTEU100":2340.26,"FTSEGL":1068.53,"FTASE20":304.25,"ISTA100":1097.06,"LNVILSE":351.37,"SPEUROP":1100.208,"PEGENRL":20272.09,"SXSAX16":190.87,"VENGENL":466.46,"AMMANFM":4489.8,"SRALLSH":5516.64,"DJUTILS":453.43,"NSEINDX":4031.72,"LUXGENI":839.08,"MADRIDI":804.64,"OMANMSM":5649.08,"COSEASH":407.52,"ICEXALL":648.13,"RIGSEIN":386.57,"ESTALSE":701.4,"TOK2NDM":2357.75,"TUTUNIN":4620.89,"FTSELAT":2645.4}
{"Date":"2012-12-13","SPCOMP":1419.45,"FTSE100":5929.61,"DAXINDX":7581.98,"MSWRLD":1327.621,"DJES50I":2627.665,"DJSTOXX":279.632,"FRCAC40":3643.13,"FTALLSH":3100.57,"TOKYOSE":799.21,"HNGKNGI":22445.58,"CHSASHR":2158.573,"FTSEMIB":15866.29,"IBEX35I":8017.1,"ASX200I":4582.8,"KORCOMP":2002.77,"SWISSMI":6919.54,"TTOCOMP":12289.17,"AMSTEOE":343.83,"DJEURST":259.667,"BNGKSET":1353.81,"JAKCOMP":4320.188,"SWEDOMX":1092.12,"DJSTO50":2593.212,"BGBEL20":2442.56,"MDAXIDX":11923.99,"HEXINDX":5814.06,"SNGPORI":3156.55,"TAIWGHT":7757.09,"HKHCHIE":11142.92,"MSACWF":336.816,"MSEROP":1435.607,"DKKFXIN":497.77,"ATXINDX":2369.8,"BUXINDX":17818.02,"ASX300I":4560.38,"CHZBSHR":624.665,"FSBF120":2797.92,"NLALSHR":530.29,"EUNX100":682.73,"RMBETRL":4822.57,"EUNX150":1503.72,"HKHCHAF":4476.758,"MSEAFE":1583.771,"MSPACF":2057.51,"JAPDOWA":9742.73,"DJINDUS":13170.72,"BRBOVES":59316.75,"JSEOVER":38676.7,"NASCOMP":2992.16,"NYSEALL":8338.32,"FRUSSL2":824.2,"FBMKLCI":1652.75,"NASA100":2654.01,"RSMICEX":1462.87,"MXIPC35":43006.31,"GRAGENL":859.76,"PSECOMP":5787.949,"RSRTSIN":1499.68,"POLWIGI":46653.84,"ARGMERV":2610.03,"TRKISTB":76963.31,"ISEQUIT":3328.78,"KOR200I":265.79,"ICRI500":4674.05,"OSLOASH":490.59,"CZPXIDX":1002.18,"IGPAGEN":20717.17,"DJCMP65":4420,"PKSE100":16806.58,"SWSEALI":339.28,"POPSI20":5615.41,"TTOSP60":704.48,"CTCROBE":1723.93,"DJWRLD":257.55,"EGHFINC":521.72,"AWWRLD":221.88,"FTEU100":2331.25,"FTSEGL":1065.3,"FTASE20":298.92,"ISTA100":1082.9,"LNVILSE":351.93,"SPEUROP":1098.87,"PEGENRL":20158.65,"SXSAX16":191.08,"VENGENL":473.17,"AMMANFM":4489.8,"SRALLSH":5547.36,"DJUTILS":451.49,"NSEINDX":4031.7,"LUXGENI":838.08,"MADRIDI":808.13,"OMANMSM":5647.29,"COSEASH":405.43,"ICEXALL":651.17,"RIGSEIN":386.44,"ESTALSE":726.2,"TOK2NDM":2369.15,"TUTUNIN":4607.09,"FTSELAT":2632.5}
{"Date":"2012-12-14","SPCOMP":1413.58,"FTSE100":5921.76,"DAXINDX":7596.47,"MSWRLD":1325.492,"DJES50I":2630.543,"DJSTOXX":279.396,"FRCAC40":3643.28,"FTALLSH":3098.41,"TOKYOSE":801.04,"HNGKNGI":22605.98,"CHSASHR":2252.13,"FTSEMIB":15908.09,"IBEX35I":8024.1,"ASX200I":4583.1,"KORCOMP":1995.04,"SWISSMI":6902.51,"TTOCOMP":12296.72,"AMSTEOE":344.39,"DJEURST":260.009,"BNGKSET":1358.5,"JAKCOMP":4308.859,"SWEDOMX":1098.08,"DJSTO50":2588.327,"BGBEL20":2457.8,"MDAXIDX":11955.99,"HEXINDX":5821.7,"SNGPORI":3168.43,"TAIWGHT":7698.77,"HKHCHIE":11307.42,"MSACWF":336.358,"MSEROP":1436.416,"DKKFXIN":498.76,"ATXINDX":2367.17,"BUXINDX":17848.59,"ASX300I":4560.8,"CHZBSHR":642.705,"FSBF120":2797.96,"NLALSHR":530.29,"EUNX100":682.86,"RMBETRL":4829.05,"EUNX150":1507.07,"HKHCHAF":4507.598,"MSEAFE":1586.212,"MSPACF":2064.701,"JAPDOWA":9737.56,"DJINDUS":13135.01,"BRBOVES":59604.92,"JSEOVER":38674.48,"NASCOMP":2971.33,"NYSEALL":8333.73,"FRUSSL2":823.75,"FBMKLCI":1651.98,"NASA100":2628.09,"RSMICEX":1466.15,"MXIPC35":43050.92,"GRAGENL":857.05,"PSECOMP":5707.109,"RSRTSIN":1500.89,"POLWIGI":46912.94,"ARGMERV":2696.98,"TRKISTB":76293.13,"ISEQUIT":3327.69,"KOR200I":264.56,"ICRI500":4698.8,"OSLOASH":490.25,"CZPXIDX":1008.02,"IGPAGEN":20854.96,"DJCMP65":4414.19,"PKSE100":16845.09,"SWSEALI":341.31,"POPSI20":5625.31,"TTOSP60":704.46,"CTCROBE":1720.25,"DJWRLD":257.27,"EGHFINC":533.1399,"AWWRLD":221.61,"FTEU100":2327.17,"FTSEGL":1060.62,"FTASE20":298.71,"ISTA100":1071.17,"LNVILSE":351.9,"SPEUROP":1100.354,"PEGENRL":20147.08,"SXSAX16":191.01,"VENGENL":474.23,"AMMANFM":4489.8,"SRALLSH":5522.72,"DJUTILS":451.1,"NSEINDX":4056.18,"LUXGENI":840.87,"MADRIDI":808.99,"OMANMSM":5635.95,"COSEASH":406.61,"ICEXALL":649.58,"RIGSEIN":393.93,"ESTALSE":728.24,"TOK2NDM":2376.98,"TUTUNIN":4602.8,"FTSELAT":2649.5}
{"Date":"2012-12-17","SPCOMP":1430.36,"FTSE100":5912.15,"DAXINDX":7604.94,"MSWRLD":1335.205,"DJES50I":2628.008,"DJSTOXX":279.185,"FRCAC40":3638.1,"FTALLSH":3093.05,"TOKYOSE":807.84,"HNGKNGI":22513.61,"CHSASHR":2262.305,"FTSEMIB":16004.73,"IBEX35I":8040.3,"ASX200I":4573.4,"KORCOMP":1983.07,"SWISSMI":6897.1,"TTOCOMP":12281.35,"AMSTEOE":343.34,"DJEURST":259.873,"BNGKSET":1359.09,"JAKCOMP":4315.855,"SWEDOMX":1101.71,"DJSTO50":2586.544,"BGBEL20":2463.88,"MDAXIDX":11947.12,"HEXINDX":5826.42,"SNGPORI":3158.7,"TAIWGHT":7631.28,"HKHCHIE":11294.11,"MSACWF":338.382,"MSEROP":1441.29,"DKKFXIN":493.23,"ATXINDX":2369.1,"BUXINDX":17615.68,"ASX300I":4551.66,"CHZBSHR":644.811,"FSBF120":2793.94,"NLALSHR":529.36,"EUNX100":681.05,"RMBETRL":4839.62,"EUNX150":1515.69,"HKHCHAF":4461.469,"MSEAFE":1590.551,"MSPACF":2068.729,"JAPDOWA":9828.88,"DJINDUS":13235.39,"BRBOVES":59566.52,"JSEOVER":38674.48,"NASCOMP":3010.6,"NYSEALL":8407.01,"FRUSSL2":835,"FBMKLCI":1648.58,"NASA100":2664.26,"RSMICEX":1469.53,"MXIPC35":43338.33,"GRAGENL":844.46,"PSECOMP":5623.848,"RSRTSIN":1491.21,"POLWIGI":47089.1,"ARGMERV":2759.19,"TRKISTB":77466.88,"ISEQUIT":3312.97,"KOR200I":262.76,"ICRI500":4693.95,"OSLOASH":488.68,"CZPXIDX":1011.36,"IGPAGEN":20927.1,"DJCMP65":4452.7,"PKSE100":16801.02,"SWSEALI":342.42,"POPSI20":5638.88,"TTOSP60":703.73,"CTCROBE":1680.55,"DJWRLD":258.78,"EGHFINC":532.1299,"AWWRLD":222.9,"FTEU100":2326.21,"FTSEGL":1068.49,"FTASE20":290.34,"ISTA100":1063.85,"LNVILSE":351.75,"SPEUROP":1099.802,"PEGENRL":20163.94,"SXSAX16":191.6,"VENGENL":476.42,"AMMANFM":4522.3,"SRALLSH":5503.51,"DJUTILS":457.19,"NSEINDX":4067.21,"LUXGENI":843.5,"MADRIDI":810.06,"OMANMSM":5644.59,"COSEASH":402.09,"ICEXALL":653.27,"RIGSEIN":390.06,"ESTALSE":720.47,"TOK2NDM":2386.34,"TUTUNIN":4590.59,"FTSELAT":2629.4}
{"Date":"2012-12-18","SPCOMP":1446.79,"FTSE100":5935.9,"DAXINDX":7653.58,"MSWRLD":1347.923,"DJES50I":2643.504,"DJSTOXX":280.463,"FRCAC40":3648.63,"FTALLSH":3106.57,"TOKYOSE":816.85,"HNGKNGI":22494.73,"CHSASHR":2264.504,"FTSEMIB":16155.14,"IBEX35I":8168.8,"ASX200I":4595.2,"KORCOMP":1993.09,"SWISSMI":6912.09,"TTOCOMP":12334.34,"AMSTEOE":343.6,"DJEURST":261.404,"BNGKSET":1362.94,"JAKCOMP":4301.434,"SWEDOMX":1107.48,"DJSTO50":2593.757,"BGBEL20":2480.36,"MDAXIDX":12008.57,"HEXINDX":5894.73,"SNGPORI":3156.79,"TAIWGHT":7643.74,"HKHCHIE":11301.72,"MSACWF":341.45,"MSEROP":1453.382,"DKKFXIN":492.4,"ATXINDX":2404.68,"BUXINDX":17799.74,"ASX300I":4573.56,"CHZBSHR":641.752,"FSBF120":2801.48,"NLALSHR":530.03,"EUNX100":683.13,"RMBETRL":4887.36,"EUNX150":1525.69,"HKHCHAF":4455.969,"MSEAFE":1602.484,"MSPACF":2080.512,"JAPDOWA":9923.01,"DJINDUS":13350.96,"BRBOVES":60460.73,"JSEOVER":38879.7,"NASCOMP":3054.53,"NYSEALL":8499.35,"FRUSSL2":847.69,"FBMKLCI":1659.44,"NASA100":2705.39,"RSMICEX":1481.54,"MXIPC35":43825.97,"GRAGENL":838.08,"PSECOMP":5636.59,"RSRTSIN":1511.43,"POLWIGI":47457.43,"ARGMERV":2871.32,"TRKISTB":77298.44,"ISEQUIT":3333.06,"KOR200I":264.23,"ICRI500":4727.85,"OSLOASH":491.49,"CZPXIDX":1031.01,"IGPAGEN":20963.28,"DJCMP65":4501.41,"PKSE100":16858.68,"SWSEALI":344.18,"POPSI20":5687.76,"TTOSP60":707.52,"CTCROBE":1693.74,"DJWRLD":261.13,"EGHFINC":534.97,"AWWRLD":224.9,"FTEU100":2334.04,"FTSEGL":1078.95,"FTASE20":288.63,"ISTA100":1068.63,"LNVILSE":352,"SPEUROP":1106.658,"PEGENRL":20292.21,"SXSAX16":191.24,"VENGENL":465.31,"AMMANFM":4522.3,"SRALLSH":5507.79,"DJUTILS":461.34,"NSEINDX":4085.7,"LUXGENI":849.81,"MADRIDI":822.18,"OMANMSM":5672.93,"COSEASH":401.95,"ICEXALL":655.24,"RIGSEIN":389.64,"ESTALSE":723.09,"TOK2NDM":2395.07,"TUTUNIN":4585.02,"FTSELAT":2646.7}
{"Date":"2012-12-19","SPCOMP":1435.81,"FTSE100":5961.59,"DAXINDX":7668.5,"MSWRLD":1348.902,"DJES50I":2654.686,"DJSTOXX":281.648,"FRCAC40":3664.59,"FTALLSH":3122.32,"TOKYOSE":839.34,"HNGKNGI":22623.37,"CHSASHR":2264.253,"FTSEMIB":16332.5,"IBEX35I":8264.2,"ASX200I":4617.8,"KORCOMP":1993.09,"SWISSMI":6946.07,"TTOCOMP":12403.63,"AMSTEOE":345.14,"DJEURST":262.824,"BNGKSET":1378.4,"JAKCOMP":4275.855,"SWEDOMX":1108.94,"DJSTO50":2598.33,"BGBEL20":2500.66,"MDAXIDX":12086.11,"HEXINDX":5888.15,"SNGPORI":3158.57,"TAIWGHT":7677.47,"HKHCHIE":11388.4,"MSACWF":341.958,"MSEROP":1464.402,"DKKFXIN":493.74,"ATXINDX":2427.37,"BUXINDX":17807.41,"ASX300I":4596.28,"CHZBSHR":645.415,"FSBF120":2813.88,"NLALSHR":532.32,"EUNX100":686.79,"RMBETRL":4915.17,"EUNX150":1536.44,"HKHCHAF":4499.918,"MSEAFE":1618.92,"MSPACF":2112.89,"JAPDOWA":10160.4,"DJINDUS":13251.97,"BRBOVES":60998.34,"JSEOVER":39164.84,"NASCOMP":3044.36,"NYSEALL":8463.82,"FRUSSL2":847.89,"FBMKLCI":1665.64,"NASA100":2690.99,"RSMICEX":1478.83,"MXIPC35":43647.99,"GRAGENL":878.41,"PSECOMP":5752.387,"RSRTSIN":1517.39,"POLWIGI":47920.75,"ARGMERV":2843.96,"TRKISTB":76810.25,"ISEQUIT":3387.61,"KOR200I":264.23,"ICRI500":4755.3,"OSLOASH":495.91,"CZPXIDX":1041.29,"IGPAGEN":20979.44,"DJCMP65":4480.69,"PKSE100":16869.83,"SWSEALI":344.72,"POPSI20":5731.08,"TTOSP60":712.14,"CTCROBE":1718.28,"DJWRLD":261.64,"EGHFINC":543.72,"AWWRLD":225.28,"FTEU100":2341.43,"FTSEGL":1077.3,"FTASE20":305.04,"ISTA100":1080.19,"LNVILSE":351.76,"SPEUROP":1112.348,"PEGENRL":20466.87,"SXSAX16":191.97,"VENGENL":465.31,"AMMANFM":4522.3,"SRALLSH":5512.66,"DJUTILS":458.14,"NSEINDX":4124.06,"LUXGENI":851.89,"MADRIDI":831.87,"OMANMSM":5695.76,"COSEASH":402.82,"ICEXALL":658.22,"RIGSEIN":388.66,"ESTALSE":720.84,"TOK2NDM":2409.79,"TUTUNIN":4599.49,"FTSELAT":2672.9}
{"Date":"2012-12-20","SPCOMP":1443.69,"FTSE100":5958.34,"DAXINDX":7672.1,"MSWRLD":1351.852,"DJES50I":2658.298,"DJSTOXX":281.808,"FRCAC40":3666.73,"FTALLSH":3121.27,"TOKYOSE":838.61,"HNGKNGI":22659.78,"CHSASHR":2270.669,"FTSEMIB":16399.36,"IBEX35I":8264.2,"ASX200I":4634.1,"KORCOMP":1999.5,"SWISSMI":6912.79,"TTOCOMP":12388.71,"AMSTEOE":346.6,"DJEURST":263.067,"BNGKSET":1377.4,"JAKCOMP":4254.813,"SWEDOMX":1108.07,"DJSTO50":2595.39,"BGBEL20":2492.2,"MDAXIDX":12069.57,"HEXINDX":5893.41,"SNGPORI":3175.52,"TAIWGHT":7595.46,"HKHCHIE":11352.45,"MSACWF":342.588,"MSEROP":1462.465,"DKKFXIN":495.72,"ATXINDX":2411.77,"BUXINDX":17862.1,"ASX300I":4611.88,"CHZBSHR":646.628,"FSBF120":2814.53,"NLALSHR":534.25,"EUNX100":687,"RMBETRL":4932.96,"EUNX150":1541.51,"HKHCHAF":4505.059,"MSEAFE":1616.951,"MSPACF":2111.259,"JAPDOWA":10039.33,"DJINDUS":13311.72,"BRBOVES":61276.12,"JSEOVER":39220.96,"NASCOMP":3050.39,"NYSEALL":8516.43,"FRUSSL2":852.49,"FBMKLCI":1670.6,"NASA100":2693.55,"RSMICEX":1488.22,"MXIPC35":43637.68,"GRAGENL":880.7,"PSECOMP":5797.738,"RSRTSIN":1528.89,"POLWIGI":47701.82,"ARGMERV":2860.08,"TRKISTB":76814.38,"ISEQUIT":3396.41,"KOR200I":264.78,"ICRI500":4746.4,"OSLOASH":492.22,"CZPXIDX":1033.79,"IGPAGEN":20983.45,"DJCMP65":4504.01,"PKSE100":16908.02,"SWSEALI":344.39,"POPSI20":5746.47,"TTOSP60":711.58,"CTCROBE":1729.07,"DJWRLD":262.11,"EGHFINC":546.8198,"AWWRLD":225.69,"FTEU100":2341.28,"FTSEGL":1077.76,"FTASE20":302.76,"ISTA100":1076.81,"LNVILSE":352.38,"SPEUROP":1113.33,"PEGENRL":20350.45,"SXSAX16":191.2,"VENGENL":465.34,"AMMANFM":4512.3,"SRALLSH":5527.36,"DJUTILS":460.14,"NSEINDX":4127.6,"LUXGENI":854.18,"MADRIDI":832.33,"OMANMSM":5684.2,"COSEASH":404.28,"ICEXALL":666.14,"RIGSEIN":389.6,"ESTALSE":726.27,"TOK2NDM":2416.24,"TUTUNIN":4589.52,"FTSELAT":2670.5}
{"Date":"2012-12-21","SPCOMP":1430.15,"FTSE100":5939.99,"DAXINDX":7636.23,"MSWRLD":1341.064,"DJES50I":2651.093,"DJSTOXX":280.947,"FRCAC40":3661.4,"FTALLSH":3111.17,"TOKYOSE":832.72,"HNGKNGI":22506.29,"CHSASHR":2254.828,"FTSEMIB":16333.95,"IBEX35I":8291,"ASX200I":4623.6,"KORCOMP":1980.42,"SWISSMI":6889.54,"TTOCOMP":12385.7,"AMSTEOE":344.12,"DJEURST":262.203,"BNGKSET":1373.38,"JAKCOMP":4250.211,"SWEDOMX":1107.93,"DJSTO50":2591.059,"BGBEL20":2485.06,"MDAXIDX":11994.32,"HEXINDX":5857.6,"SNGPORI":3163.56,"TAIWGHT":7519.93,"HKHCHIE":11229.09,"MSACWF":339.801,"MSEROP":1451.503,"DKKFXIN":496.97,"ATXINDX":2404.37,"BUXINDX":17948.31,"ASX300I":4600.78,"CHZBSHR":647.745,"FSBF120":2807.53,"NLALSHR":530.73,"EUNX100":684.34,"RMBETRL":5015.22,"EUNX150":1530.91,"HKHCHAF":4485.328,"MSEAFE":1606.334,"MSPACF":2100.94,"JAPDOWA":9940.06,"DJINDUS":13190.84,"BRBOVES":61007.03,"JSEOVER":39124.58,"NASCOMP":3021.01,"NYSEALL":8443.16,"FRUSSL2":847.92,"FBMKLCI":1658.85,"NASA100":2664.67,"RSMICEX":1477.44,"MXIPC35":43621.62,"GRAGENL":896.88,"PSECOMP":5823.938,"RSRTSIN":1512.18,"POLWIGI":47479.87,"ARGMERV":2780.11,"TRKISTB":76684.69,"ISEQUIT":3388.39,"KOR200I":261.89,"ICRI500":4686.9,"OSLOASH":494.9,"CZPXIDX":1036.38,"IGPAGEN":21002.39,"DJCMP65":4473.98,"PKSE100":16865.34,"SWSEALI":344.34,"POPSI20":5693.22,"TTOSP60":712.3,"CTCROBE":1728.91,"DJWRLD":260.02,"EGHFINC":539.1099,"AWWRLD":223.84,"FTEU100":2335.03,"FTSEGL":1068.4,"FTASE20":308.98,"ISTA100":1063.32,"LNVILSE":352.23,"SPEUROP":1110.137,"PEGENRL":20338.87,"SXSAX16":193.12,"VENGENL":465.4,"AMMANFM":4512.3,"SRALLSH":5516.49,"DJUTILS":457.63,"NSEINDX":4119.1,"LUXGENI":846.82,"MADRIDI":835.23,"OMANMSM":5700.98,"COSEASH":405.04,"ICEXALL":671,"RIGSEIN":390.51,"ESTALSE":725.12,"TOK2NDM":2410.23,"TUTUNIN":4590.75,"FTSELAT":2649.7}
{"Date":"2012-12-24","SPCOMP":1426.66,"FTSE100":5954.18,"DAXINDX":7636.23,"MSWRLD":1338.336,"DJES50I":2648.533,"DJSTOXX":280.499,"FRCAC40":3652.61,"FTALLSH":3118.56,"TOKYOSE":832.72,"HNGKNGI":22541.18,"CHSASHR":2260.841,"FTSEMIB":16333.95,"IBEX35I":8299.5,"ASX200I":4635.2,"KORCOMP":1981.82,"SWISSMI":6889.54,"TTOCOMP":12370.8,"AMSTEOE":344.52,"DJEURST":261.93,"BNGKSET":1375.82,"JAKCOMP":4250.211,"SWEDOMX":1107.93,"DJSTO50":2587.121,"BGBEL20":2477.22,"MDAXIDX":11994.32,"HEXINDX":5857.6,"SNGPORI":3168.57,"TAIWGHT":7535.52,"HKHCHIE":11270.94,"MSACWF":339.229,"MSEROP":1451.4,"DKKFXIN":496.97,"ATXINDX":2404.37,"BUXINDX":17948.31,"ASX300I":4611.79,"CHZBSHR":650.731,"FSBF120":2799.89,"NLALSHR":531.52,"EUNX100":683.12,"RMBETRL":5015.22,"EUNX150":1523.76,"HKHCHAF":4486.148,"MSEAFE":1603.244,"MSPACF":2089.855,"JAPDOWA":9940.06,"DJINDUS":13139.08,"BRBOVES":61007.03,"JSEOVER":39187.38,"NASCOMP":3012.6,"NYSEALL":8420.55,"FRUSSL2":844.74,"FBMKLCI":1669.4,"NASA100":2658.05,"RSMICEX":1471.73,"MXIPC35":43533.45,"GRAGENL":896.88,"PSECOMP":5823.938,"RSRTSIN":1515.87,"POLWIGI":47479.87,"ARGMERV":2780.11,"TRKISTB":77314.44,"ISEQUIT":3373.66,"KOR200I":262.11,"ICRI500":4695,"OSLOASH":494.9,"CZPXIDX":1036.38,"IGPAGEN":21003.4,"DJCMP65":4456.6,"PKSE100":16891.94,"SWSEALI":344.34,"POPSI20":5710.56,"TTOSP60":711.05,"CTCROBE":1726.54,"DJWRLD":259.58,"EGHFINC":540.5298,"AWWRLD":223.48,"FTEU100":2332.33,"FTSEGL":1066.56,"FTASE20":308.98,"ISTA100":1052.32,"LNVILSE":352.23,"SPEUROP":1109.053,"PEGENRL":20307.31,"SXSAX16":193.12,"VENGENL":465.4,"AMMANFM":4545.6,"SRALLSH":5524.89,"DJUTILS":455.95,"NSEINDX":4109.28,"LUXGENI":846.82,"MADRIDI":835.85,"OMANMSM":5683.6,"COSEASH":405.04,"ICEXALL":671,"RIGSEIN":390.51,"ESTALSE":725.12,"TOK2NDM":2410.23,"TUTUNIN":4591.29,"FTSELAT":2649.5}
{"Date":"2012-12-25","SPCOMP":1426.66,"FTSE100":5954.18,"DAXINDX":7636.23,"MSWRLD":1339.04,"DJES50I":2648.533,"DJSTOXX":280.499,"FRCAC40":3652.61,"FTALLSH":3118.56,"TOKYOSE":838.01,"HNGKNGI":22541.18,"CHSASHR":2318.1,"FTSEMIB":16333.95,"IBEX35I":8299.5,"ASX200I":4635.2,"KORCOMP":1981.82,"SWISSMI":6889.54,"TTOCOMP":12370.8,"AMSTEOE":344.52,"DJEURST":261.93,"BNGKSET":1378.32,"JAKCOMP":4250.211,"SWEDOMX":1107.93,"DJSTO50":2587.121,"BGBEL20":2477.22,"MDAXIDX":11994.32,"HEXINDX":5857.6,"SNGPORI":3168.57,"TAIWGHT":7636.57,"HKHCHIE":11270.94,"MSACWF":339.455,"MSEROP":1451.4,"DKKFXIN":496.97,"ATXINDX":2404.37,"BUXINDX":17948.31,"ASX300I":4611.79,"CHZBSHR":664.054,"FSBF120":2799.89,"NLALSHR":531.52,"EUNX100":683.12,"RMBETRL":5015.22,"EUNX150":1523.76,"HKHCHAF":4486.148,"MSEAFE":1605.223,"MSPACF":2097.784,"JAPDOWA":10080.12,"DJINDUS":13139.08,"BRBOVES":61007.03,"JSEOVER":39187.38,"NASCOMP":3012.6,"NYSEALL":8420.55,"FRUSSL2":844.74,"FBMKLCI":1669.4,"NASA100":2658.05,"RSMICEX":1473.53,"MXIPC35":43533.45,"GRAGENL":896.88,"PSECOMP":5823.938,"RSRTSIN":1513.74,"POLWIGI":47479.87,"ARGMERV":2780.11,"TRKISTB":77596.19,"ISEQUIT":3373.66,"KOR200I":262.11,"ICRI500":4695,"OSLOASH":494.9,"CZPXIDX":1036.38,"IGPAGEN":21003.4,"DJCMP65":4456.6,"PKSE100":16891.94,"SWSEALI":344.34,"POPSI20":5710.56,"TTOSP60":711.05,"CTCROBE":1726.54,"DJWRLD":259.76,"EGHFINC":536.6199,"AWWRLD":223.62,"FTEU100":2332.33,"FTSEGL":1066.97,"FTASE20":308.98,"ISTA100":1045.7,"LNVILSE":352.23,"SPEUROP":1109.053,"PEGENRL":20307.31,"SXSAX16":193.12,"VENGENL":465.4,"AMMANFM":4545.6,"SRALLSH":5524.89,"DJUTILS":455.95,"NSEINDX":4109.28,"LUXGENI":846.82,"MADRIDI":835.85,"OMANMSM":5676.13,"COSEASH":405.04,"ICEXALL":671,"RIGSEIN":390.51,"ESTALSE":725.12,"TOK2NDM":2428.38,"TUTUNIN":4586.25,"FTSELAT":2649.5}
{"Date":"2012-12-26","SPCOMP":1419.83,"FTSE100":5954.18,"DAXINDX":7636.23,"MSWRLD":1335.981,"DJES50I":2648.533,"DJSTOXX":280.499,"FRCAC40":3652.61,"FTALLSH":3118.56,"TOKYOSE":847.71,"HNGKNGI":22541.18,"CHSASHR":2323.7,"FTSEMIB":16333.95,"IBEX35I":8299.5,"ASX200I":4635.2,"KORCOMP":1982.25,"SWISSMI":6889.54,"TTOCOMP":12370.8,"AMSTEOE":344.52,"DJEURST":261.93,"BNGKSET":1382.23,"JAKCOMP":4275.094,"SWEDOMX":1107.93,"DJSTO50":2587.121,"BGBEL20":2477.22,"MDAXIDX":11994.32,"HEXINDX":5857.6,"SNGPORI":3180.81,"TAIWGHT":7634.19,"HKHCHIE":11270.94,"MSACWF":338.833,"MSEROP":1453.439,"DKKFXIN":496.97,"ATXINDX":2404.37,"BUXINDX":17948.31,"ASX300I":4611.79,"CHZBSHR":673.23,"FSBF120":2799.89,"NLALSHR":531.52,"EUNX100":683.12,"RMBETRL":5015.22,"EUNX150":1523.76,"HKHCHAF":4486.148,"MSEAFE":1606.826,"MSPACF":2098.123,"JAPDOWA":10230.36,"DJINDUS":13114.59,"BRBOVES":60959.79,"JSEOVER":39187.38,"NASCOMP":2990.16,"NYSEALL":8395.49,"FRUSSL2":838.89,"FBMKLCI":1671.58,"NASA100":2637.18,"RSMICEX":1478.61,"MXIPC35":43495.74,"GRAGENL":896.88,"PSECOMP":5832.828,"RSRTSIN":1526.34,"POLWIGI":47479.87,"ARGMERV":2827.96,"TRKISTB":77991.06,"ISEQUIT":3373.66,"KOR200I":261.97,"ICRI500":4731.6,"OSLOASH":494.9,"CZPXIDX":1036.38,"IGPAGEN":21040.16,"DJCMP65":4437.27,"PKSE100":16927.34,"SWSEALI":344.34,"POPSI20":5710.56,"TTOSP60":711.05,"CTCROBE":1726.54,"DJWRLD":259.31,"EGHFINC":534.73,"AWWRLD":223.25,"FTEU100":2332.33,"FTSEGL":1064.74,"FTASE20":308.98,"ISTA100":1050.01,"LNVILSE":352.23,"SPEUROP":1109.053,"PEGENRL":20354.4,"SXSAX16":193.12,"VENGENL":465.4,"AMMANFM":4565,"SRALLSH":5570.91,"DJUTILS":452.02,"NSEINDX":4109.28,"LUXGENI":846.82,"MADRIDI":835.85,"OMANMSM":5668.05,"COSEASH":405.04,"ICEXALL":671,"RIGSEIN":390.51,"ESTALSE":725.12,"TOK2NDM":2439.95,"TUTUNIN":4560.71,"FTSELAT":2649.5}
{"Date":"2012-12-27","SPCOMP":1418.1,"FTSE100":5954.3,"DAXINDX":7655.88,"MSWRLD":1336.299,"DJES50I":2659.951,"DJSTOXX":280.601,"FRCAC40":3674.26,"FTALLSH":3118.98,"TOKYOSE":854.09,"HNGKNGI":22619.78,"CHSASHR":2309.738,"FTSEMIB":16408.28,"IBEX35I":8280.9,"ASX200I":4648,"KORCOMP":1987.35,"SWISSMI":6862.55,"TTOCOMP":12373.77,"AMSTEOE":344.71,"DJEURST":262.668,"BNGKSET":1397.19,"JAKCOMP":4281.859,"SWEDOMX":1110.91,"DJSTO50":2584.748,"BGBEL20":2486.75,"MDAXIDX":11976.54,"HEXINDX":5845.38,"SNGPORI":3183.93,"TAIWGHT":7648.41,"HKHCHIE":11348.5,"MSACWF":339.021,"MSEROP":1454.782,"DKKFXIN":497.93,"ATXINDX":2416.74,"BUXINDX":18069.89,"ASX300I":4624.93,"CHZBSHR":684.856,"FSBF120":2816.45,"NLALSHR":531.6,"EUNX100":685.51,"RMBETRL":5128.4,"EUNX150":1535.32,"HKHCHAF":4498.137,"MSEAFE":1609.747,"MSPACF":2105.846,"JAPDOWA":10322.98,"DJINDUS":13096.31,"BRBOVES":60415.95,"JSEOVER":39427.13,"NASCOMP":2985.91,"NYSEALL":8399.83,"FRUSSL2":837.4,"FBMKLCI":1674.16,"NASA100":2632.94,"RSMICEX":1478.24,"MXIPC35":43469.89,"GRAGENL":912.7,"PSECOMP":5794.887,"RSRTSIN":1535.05,"POLWIGI":47673.03,"ARGMERV":2839.14,"TRKISTB":78454.19,"ISEQUIT":3376.34,"KOR200I":262.68,"ICRI500":4706.35,"OSLOASH":493.68,"CZPXIDX":1035.95,"IGPAGEN":21027.51,"DJCMP65":4426.72,"PKSE100":16892.32,"SWSEALI":345.18,"POPSI20":5704.45,"TTOSP60":711.17,"CTCROBE":1727.96,"DJWRLD":259.48,"EGHFINC":546.3699,"AWWRLD":223.41,"FTEU100":2332.2,"FTSEGL":1064.93,"FTASE20":315.45,"ISTA100":1048.18,"LNVILSE":354.32,"SPEUROP":1112.554,"PEGENRL":20377.63,"SXSAX16":189.99,"VENGENL":467.73,"AMMANFM":4654.1,"SRALLSH":5570.91,"DJUTILS":450.98,"NSEINDX":4122.74,"LUXGENI":847.96,"MADRIDI":834.16,"OMANMSM":5685.66,"COSEASH":405.4,"ICEXALL":671.33,"RIGSEIN":391.4,"ESTALSE":732.04,"TOK2NDM":2458.16,"TUTUNIN":4541.79,"FTSELAT":2618.2}
{"Date":"2012-12-28","SPCOMP":1402.43,"FTSE100":5925.37,"DAXINDX":7612.39,"MSWRLD":1326.835,"DJES50I":2626.852,"DJSTOXX":278.775,"FRCAC40":3620.25,"FTALLSH":3105.01,"TOKYOSE":859.8,"HNGKNGI":22666.59,"CHSASHR":2338.32,"FTSEMIB":16273.38,"IBEX35I":8131,"ASX200I":4671.3,"KORCOMP":1997.05,"SWISSMI":6822.44,"TTOCOMP":12316.12,"AMSTEOE":342,"DJEURST":260.072,"BNGKSET":1391.93,"JAKCOMP":4316.684,"SWEDOMX":1104.73,"DJSTO50":2568.905,"BGBEL20":2466.27,"MDAXIDX":11914.37,"HEXINDX":5801.29,"SNGPORI":3191.8,"TAIWGHT":7699.5,"HKHCHIE":11378.24,"MSACWF":337.176,"MSEROP":1445.284,"DKKFXIN":496.16,"ATXINDX":2401.21,"BUXINDX":18173.2,"ASX300I":4647.97,"CHZBSHR":696.321,"FSBF120":2778.55,"NLALSHR":528.09,"EUNX100":677.96,"RMBETRL":5149.56,"EUNX150":1524.59,"HKHCHAF":4531.777,"MSEAFE":1605.817,"MSPACF":2117.336,"JAPDOWA":10395.18,"DJINDUS":12938.11,"BRBOVES":60952.08,"JSEOVER":39385.04,"NASCOMP":2960.31,"NYSEALL":8316.17,"FRUSSL2":832.1,"FBMKLCI":1681.33,"NASA100":2606.36,"RSMICEX":1474.72,"MXIPC35":43721.93,"GRAGENL":901.36,"PSECOMP":5812.727,"RSRTSIN":1526.98,"POLWIGI":47460.59,"ARGMERV":2854.29,"TRKISTB":78579.06,"ISEQUIT":3366.23,"KOR200I":263.92,"ICRI500":4738.3,"OSLOASH":490.52,"CZPXIDX":1038.7,"IGPAGEN":21070.28,"DJCMP65":4380.03,"PKSE100":16943.19,"SWSEALI":343.94,"POPSI20":5659.5,"TTOSP60":706.94,"CTCROBE":1738.86,"DJWRLD":258.2,"EGHFINC":548.6599,"AWWRLD":222.24,"FTEU100":2317.5,"FTSEGL":1056.64,"FTASE20":309.16,"ISTA100":1050.69,"LNVILSE":355.08,"SPEUROP":1101.04,"PEGENRL":20548.18,"SXSAX16":191.94,"VENGENL":471.44,"AMMANFM":4654.1,"SRALLSH":5607.13,"DJUTILS":446.7,"NSEINDX":4122.22,"LUXGENI":838.55,"MADRIDI":820.48,"OMANMSM":5730.08,"COSEASH":403.89,"ICEXALL":678.15,"RIGSEIN":395.91,"ESTALSE":734.2,"TOK2NDM":2475.88,"TUTUNIN":4561.98,"FTSELAT":2623}
{"Date":"2012-12-31","SPCOMP":1426.19,"FTSE100":5897.81,"DAXINDX":7612.39,"MSWRLD":1338.5,"DJES50I":2635.933,"DJSTOXX":279.676,"FRCAC40":3641.07,"FTALLSH":3093.41,"TOKYOSE":859.8,"HNGKNGI":22656.92,"CHSASHR":2376.039,"FTSEMIB":16273.38,"IBEX35I":8167.5,"ASX200I":4648.9,"KORCOMP":1997.05,"SWISSMI":6822.44,"TTOCOMP":12433.53,"AMSTEOE":342.71,"DJEURST":260.836,"BNGKSET":1391.93,"JAKCOMP":4316.684,"SWEDOMX":1104.73,"DJSTO50":2577.618,"BGBEL20":2475.81,"MDAXIDX":11914.37,"HEXINDX":5801.29,"SNGPORI":3167.08,"TAIWGHT":7699.5,"HKHCHIE":11436.16,"MSACWF":339.749,"MSEROP":1445.76,"DKKFXIN":496.16,"ATXINDX":2401.21,"BUXINDX":18173.2,"ASX300I":4626.27,"CHZBSHR":711.234,"FSBF120":2792.99,"NLALSHR":529,"EUNX100":680.87,"RMBETRL":5149.56,"EUNX150":1527.56,"HKHCHAF":4531.117,"MSEAFE":1604.005,"MSPACF":2108.951,"JAPDOWA":10395.18,"DJINDUS":13104.14,"BRBOVES":60952.08,"JSEOVER":39250.24,"NASCOMP":3019.51,"NYSEALL":8443.51,"FRUSSL2":849.35,"FBMKLCI":1688.95,"NASA100":2660.93,"RSMICEX":1474.72,"MXIPC35":43705.83,"GRAGENL":907.9,"PSECOMP":5812.727,"RSRTSIN":1526.98,"POLWIGI":47460.59,"ARGMERV":2854.29,"TRKISTB":78208.44,"ISEQUIT":3396.67,"KOR200I":263.92,"ICRI500":4743.45,"OSLOASH":490.52,"CZPXIDX":1038.7,"IGPAGEN":21070.28,"DJCMP65":4442.07,"PKSE100":16905.33,"SWSEALI":343.94,"POPSI20":5655.15,"TTOSP60":713.72,"CTCROBE":1740.39,"DJWRLD":260.13,"EGHFINC":551.0298,"AWWRLD":223.87,"FTEU100":2324.9,"FTSEGL":1066.71,"FTASE20":309.68,"ISTA100":1049.06,"LNVILSE":355.08,"SPEUROP":1104.269,"PEGENRL":20629.35,"SXSAX16":192.21,"VENGENL":471.44,"AMMANFM":4654.1,"SRALLSH":5643,"DJUTILS":453.09,"NSEINDX":4133.02,"LUXGENI":845.19,"MADRIDI":824.7,"OMANMSM":5760.84,"COSEASH":403.89,"ICEXALL":678.15,"RIGSEIN":395.91,"ESTALSE":734.2,"TOK2NDM":2475.88,"TUTUNIN":4579.85,"FTSELAT":2594.2}
{"Date":"2013-01-01","SPCOMP":1426.19,"FTSE100":5897.81,"DAXINDX":7612.39,"MSWRLD":1338.552,"DJES50I":2635.933,"DJSTOXX":279.676,"FRCAC40":3641.07,"FTALLSH":3093.41,"TOKYOSE":859.8,"HNGKNGI":22656.92,"CHSASHR":2376.039,"FTSEMIB":16273.38,"IBEX35I":8167.5,"ASX200I":4648.9,"KORCOMP":1997.05,"SWISSMI":6822.44,"TTOCOMP":12433.53,"AMSTEOE":342.71,"DJEURST":260.836,"BNGKSET":1391.93,"JAKCOMP":4316.684,"SWEDOMX":1104.73,"DJSTO50":2577.618,"BGBEL20":2475.81,"MDAXIDX":11914.37,"HEXINDX":5801.29,"SNGPORI":3167.08,"TAIWGHT":7699.5,"HKHCHIE":11436.16,"MSACWF":339.785,"MSEROP":1445.76,"DKKFXIN":496.16,"ATXINDX":2401.21,"BUXINDX":18173.2,"ASX300I":4626.27,"CHZBSHR":711.234,"FSBF120":2792.99,"NLALSHR":529,"EUNX100":680.87,"RMBETRL":5149.56,"EUNX150":1527.56,"HKHCHAF":4531.117,"MSEAFE":1604.152,"MSPACF":2108.951,"JAPDOWA":10395.18,"DJINDUS":13104.14,"BRBOVES":60952.08,"JSEOVER":39250.24,"NASCOMP":3019.51,"NYSEALL":8443.51,"FRUSSL2":849.35,"FBMKLCI":1688.95,"NASA100":2660.93,"RSMICEX":1474.72,"MXIPC35":43705.83,"GRAGENL":907.9,"PSECOMP":5812.727,"RSRTSIN":1526.98,"POLWIGI":47460.59,"ARGMERV":2854.29,"TRKISTB":78208.44,"ISEQUIT":3396.67,"KOR200I":263.92,"ICRI500":4786.2,"OSLOASH":490.52,"CZPXIDX":1038.7,"IGPAGEN":21070.28,"DJCMP65":4442.07,"PKSE100":16794.87,"SWSEALI":343.94,"POPSI20":5655.15,"TTOSP60":713.72,"CTCROBE":1740.39,"DJWRLD":260.13,"EGHFINC":551.0298,"AWWRLD":223.87,"FTEU100":2324.9,"FTSEGL":1066.71,"FTASE20":309.68,"ISTA100":1076.34,"LNVILSE":355.08,"SPEUROP":1104.269,"PEGENRL":20629.35,"SXSAX16":192.21,"VENGENL":471.44,"AMMANFM":4654.1,"SRALLSH":5643,"DJUTILS":453.09,"NSEINDX":4133.02,"LUXGENI":845.19,"MADRIDI":824.7,"OMANMSM":5763.77,"COSEASH":403.89,"ICEXALL":678.15,"RIGSEIN":395.91,"ESTALSE":734.2,"TOK2NDM":2475.88,"TUTUNIN":4579.85,"FTSELAT":2594.2}
{"Date":"2013-01-02","SPCOMP":1462.42,"FTSE100":6027.37,"DAXINDX":7778.78,"MSWRLD":1367.384,"DJES50I":2711.249,"DJSTOXX":285.328,"FRCAC40":3733.93,"FTALLSH":3159.65,"TOKYOSE":859.8,"HNGKNGI":23311.98,"CHSASHR":2376.039,"FTSEMIB":16893.39,"IBEX35I":8447.6,"ASX200I":4705.9,"KORCOMP":2031.1,"SWISSMI":6822.44,"TTOCOMP":12540.77,"AMSTEOE":350.21,"DJEURST":267.59,"BNGKSET":1407.45,"JAKCOMP":4346.473,"SWEDOMX":1129.96,"DJSTO50":2621.777,"BGBEL20":2515.27,"MDAXIDX":12149.37,"HEXINDX":6006.08,"SNGPORI":3201.74,"TAIWGHT":7779.22,"HKHCHIE":11897.66,"MSACWF":347.089,"MSEROP":1480.593,"DKKFXIN":506.42,"ATXINDX":2476.24,"BUXINDX":18487.51,"ASX300I":4683.5,"CHZBSHR":711.234,"FSBF120":2861.16,"NLALSHR":539.35,"EUNX100":696.17,"RMBETRL":5149.56,"EUNX150":1561.37,"HKHCHAF":4674.02,"MSEAFE":1631.646,"MSPACF":2117.324,"JAPDOWA":10395.18,"DJINDUS":13412.55,"BRBOVES":62550.1,"JSEOVER":40061.75,"NASCOMP":3112.26,"NYSEALL":8632.01,"FRUSSL2":873.42,"FBMKLCI":1674.72,"NASA100":2746.47,"RSMICEX":1474.72,"MXIPC35":44304.17,"GRAGENL":941.26,"PSECOMP":5860.988,"RSRTSIN":1526.98,"POLWIGI":48107.89,"ARGMERV":2952.87,"TRKISTB":79642.06,"ISEQUIT":3456.2,"KOR200I":269.16,"ICRI500":4818.9,"OSLOASH":501.47,"CZPXIDX":1066.01,"IGPAGEN":21253.09,"DJCMP65":4543.51,"PKSE100":16489.99,"SWSEALI":351.52,"POPSI20":5812.1,"TTOSP60":718.62,"CTCROBE":1763.45,"DJWRLD":265.67,"EGHFINC":566.9099,"AWWRLD":228.74,"FTEU100":2371.3,"FTSEGL":1092.19,"FTASE20":322.63,"ISTA100":1084.23,"LNVILSE":362.17,"SPEUROP":1133.453,"PEGENRL":21016.02,"SXSAX16":189.52,"VENGENL":471.44,"AMMANFM":4585.91,"SRALLSH":5683.79,"DJUTILS":461.46,"NSEINDX":4140.43,"LUXGENI":861.09,"MADRIDI":852.53,"OMANMSM":5765.94,"COSEASH":412.45,"ICEXALL":685.41,"RIGSEIN":400.12,"ESTALSE":752.86,"TOK2NDM":2475.88,"TUTUNIN":4621.99,"FTSELAT":2692.6}
{"Date":"2013-01-03","SPCOMP":1459.37,"FTSE100":6047.34,"DAXINDX":7756.44,"MSWRLD":1364.387,"DJES50I":2701.216,"DJSTOXX":286.831,"FRCAC40":3721.17,"FTALLSH":3170.26,"TOKYOSE":859.8,"HNGKNGI":23398.6,"CHSASHR":2376.039,"FTSEMIB":16909.83,"IBEX35I":8403.4,"ASX200I":4740.7,"KORCOMP":2019.41,"SWISSMI":7020.46,"TTOCOMP":12470.44,"AMSTEOE":350.74,"DJEURST":267.19,"BNGKSET":1408.41,"JAKCOMP":4399.258,"SWEDOMX":1130.4,"DJSTO50":2640.373,"BGBEL20":2516.85,"MDAXIDX":12186.87,"HEXINDX":6049.65,"SNGPORI":3224.8,"TAIWGHT":7836.84,"HKHCHIE":11987.23,"MSACWF":346.619,"MSEROP":1472.538,"DKKFXIN":508.41,"ATXINDX":2486.88,"BUXINDX":18626.78,"ASX300I":4719.25,"CHZBSHR":711.234,"FSBF120":2855.25,"NLALSHR":540.8,"EUNX100":694.84,"RMBETRL":5328.33,"EUNX150":1570.98,"HKHCHAF":4715.418,"MSEAFE":1628.103,"MSPACF":2127.033,"JAPDOWA":10395.18,"DJINDUS":13391.36,"BRBOVES":63312.46,"JSEOVER":40245.01,"NASCOMP":3100.57,"NYSEALL":8607.79,"FRUSSL2":872.6,"FBMKLCI":1692.65,"NASA100":2732.26,"RSMICEX":1474.72,"MXIPC35":44370.64,"GRAGENL":952.3,"PSECOMP":5934.047,"RSRTSIN":1526.98,"POLWIGI":48222.72,"ARGMERV":2975.24,"TRKISTB":80033.31,"ISEQUIT":3478.41,"KOR200I":267.52,"ICRI500":4835.7,"OSLOASH":502.36,"CZPXIDX":1063.04,"IGPAGEN":21287.3,"DJCMP65":4548.47,"PKSE100":16588.54,"SWSEALI":351.74,"POPSI20":5867.87,"TTOSP60":715.37,"CTCROBE":1770.76,"DJWRLD":265.41,"EGHFINC":574.21,"AWWRLD":228.48,"FTEU100":2382.46,"FTSEGL":1088.68,"FTASE20":325.78,"ISTA100":1074.25,"LNVILSE":362.46,"SPEUROP":1131.407,"PEGENRL":21120.35,"SXSAX16":188.88,"VENGENL":471.44,"AMMANFM":4658.75,"SRALLSH":5730.45,"DJUTILS":461.57,"NSEINDX":4159.25,"LUXGENI":863.54,"MADRIDI":849.15,"OMANMSM":5781.85,"COSEASH":414.38,"ICEXALL":701,"RIGSEIN":401.27,"ESTALSE":760.02,"TOK2NDM":2475.88,"TUTUNIN":4642.08,"FTSELAT":2743.7}
{"Date":"2013-01-04","SPCOMP":1466.47,"FTSE100":6089.84,"DAXINDX":7776.37,"MSWRLD":1370.111,"DJES50I":2709.351,"DJSTOXX":287.827,"FRCAC40":3730.02,"FTALLSH":3191.1,"TOKYOSE":888.51,"HNGKNGI":23331.09,"CHSASHR":2384.189,"FTSEMIB":16959.78,"IBEX35I":8435.8,"ASX200I":4723.8,"KORCOMP":2011.94,"SWISSMI":7058.92,"TTOCOMP":12540.81,"AMSTEOE":351.73,"DJEURST":267.975,"BNGKSET":1416.66,"JAKCOMP":4410.02,"SWEDOMX":1136.77,"DJSTO50":2653.023,"BGBEL20":2516.32,"MDAXIDX":12244.01,"HEXINDX":6092.72,"SNGPORI":3225.22,"TAIWGHT":7805.99,"HKHCHIE":11937.45,"MSACWF":347.679,"MSEROP":1472.221,"DKKFXIN":513.09,"ATXINDX":2483.05,"BUXINDX":18660.29,"ASX300I":4702.18,"CHZBSHR":737.514,"FSBF120":2861.74,"NLALSHR":542.19,"EUNX100":696.88,"RMBETRL":5457.86,"EUNX150":1576.78,"HKHCHAF":4743.77,"MSEAFE":1633.07,"MSPACF":2147.286,"JAPDOWA":10688.11,"DJINDUS":13435.21,"BRBOVES":62523.06,"JSEOVER":40274.79,"NASCOMP":3101.66,"NYSEALL":8667.68,"FRUSSL2":879.15,"FBMKLCI":1692.58,"NASA100":2724.49,"RSMICEX":1474.72,"MXIPC35":44562.33,"GRAGENL":964.19,"PSECOMP":5971.449,"RSRTSIN":1526.98,"POLWIGI":47888.16,"ARGMERV":2996.28,"TRKISTB":79563.94,"ISEQUIT":3497.43,"KOR200I":266.14,"ICRI500":4844,"OSLOASH":504.39,"CZPXIDX":1062.47,"IGPAGEN":21462.16,"DJCMP65":4577.6,"PKSE100":16648.84,"SWSEALI":353.48,"POPSI20":5878.78,"TTOSP60":719.27,"CTCROBE":1810.14,"DJWRLD":266.27,"EGHFINC":574.3198,"AWWRLD":229.12,"FTEU100":2393.63,"FTSEGL":1090.71,"FTASE20":332.08,"ISTA100":1079.98,"LNVILSE":362.7,"SPEUROP":1134.782,"PEGENRL":21221.45,"SXSAX16":189.53,"VENGENL":471.44,"AMMANFM":4610.85,"SRALLSH":5747.71,"DJUTILS":464.62,"NSEINDX":4191.05,"LUXGENI":857.76,"MADRIDI":853.93,"OMANMSM":5781.85,"COSEASH":417.48,"ICEXALL":698.21,"RIGSEIN":405.65,"ESTALSE":760.88,"TOK2NDM":2525.62,"TUTUNIN":4654.33,"FTSELAT":2761.8}
{"Date":"2013-01-07","SPCOMP":1461.89,"FTSE100":6064.58,"DAXINDX":7732.66,"MSWRLD":1366.907,"DJES50I":2695.559,"DJSTOXX":286.633,"FRCAC40":3704.64,"FTALLSH":3180.95,"TOKYOSE":881.06,"HNGKNGI":23329.75,"CHSASHR":2392.591,"FTSEMIB":16895.66,"IBEX35I":8419,"ASX200I":4717.3,"KORCOMP":2011.25,"SWISSMI":7049.3,"TTOCOMP":12499.55,"AMSTEOE":351.24,"DJEURST":266.811,"BNGKSET":1415.32,"JAKCOMP":4392.379,"SWEDOMX":1130.13,"DJSTO50":2641.2,"BGBEL20":2503.12,"MDAXIDX":12206.26,"HEXINDX":6088.18,"SNGPORI":3218.26,"TAIWGHT":7755.09,"HKHCHIE":11973.07,"MSACWF":346.883,"MSEROP":1471.704,"DKKFXIN":513.85,"ATXINDX":2484.01,"BUXINDX":18774.87,"ASX300I":4695.9,"CHZBSHR":756.308,"FSBF120":2846.46,"NLALSHR":540.95,"EUNX100":693,"RMBETRL":5414.46,"EUNX150":1586.72,"HKHCHAF":4736.527,"MSEAFE":1631.241,"MSPACF":2141.071,"JAPDOWA":10599.01,"DJINDUS":13384.29,"BRBOVES":61932.54,"JSEOVER":40162.56,"NASCOMP":3098.81,"NYSEALL":8636.91,"FRUSSL2":875.8,"FBMKLCI":1694.16,"NASA100":2724.22,"RSMICEX":1474.72,"MXIPC35":44625.93,"GRAGENL":969.43,"PSECOMP":6044.906,"RSRTSIN":1526.98,"POLWIGI":47589.33,"ARGMERV":2993.23,"TRKISTB":80224.38,"ISEQUIT":3499.95,"KOR200I":265.97,"ICRI500":4831.45,"OSLOASH":501.82,"CZPXIDX":1054.6,"IGPAGEN":21471.76,"DJCMP65":4554.09,"PKSE100":16502.65,"SWSEALI":351.79,"POPSI20":5884.26,"TTOSP60":715.73,"CTCROBE":1804.02,"DJWRLD":265.8,"EGHFINC":574.3198,"AWWRLD":228.64,"FTEU100":2381.41,"FTSEGL":1088.16,"FTASE20":333,"ISTA100":1073.24,"LNVILSE":368.34,"SPEUROP":1129.342,"PEGENRL":21336.93,"SXSAX16":192.46,"VENGENL":473.63,"AMMANFM":4648.9,"SRALLSH":5746.09,"DJUTILS":459.37,"NSEINDX":4212.49,"LUXGENI":858.61,"MADRIDI":853.15,"OMANMSM":5770.32,"COSEASH":418.59,"ICEXALL":715.43,"RIGSEIN":403.37,"ESTALSE":765.85,"TOK2NDM":2552.35,"TUTUNIN":4652.74,"FTSELAT":2745.4}
{"Date":"2013-01-08","SPCOMP":1457.15,"FTSE100":6053.63,"DAXINDX":7695.83,"MSWRLD":1362.247,"DJES50I":2691.447,"DJSTOXX":286.251,"FRCAC40":3705.88,"FTALLSH":3173.14,"TOKYOSE":871.88,"HNGKNGI":23111.19,"CHSASHR":2382.488,"FTSEMIB":16951.14,"IBEX35I":8453,"ASX200I":4690.2,"KORCOMP":1997.94,"SWISSMI":7074.52,"TTOCOMP":12504.81,"AMSTEOE":349.11,"DJEURST":266.37,"BNGKSET":1417.33,"JAKCOMP":4397.543,"SWEDOMX":1125.39,"DJSTO50":2640.04,"BGBEL20":2497.62,"MDAXIDX":12191.98,"HEXINDX":6050.56,"SNGPORI":3205.52,"TAIWGHT":7721.66,"HKHCHIE":11714.15,"MSACWF":345.605,"MSEROP":1465.889,"DKKFXIN":517.98,"ATXINDX":2481.13,"BUXINDX":18650.14,"ASX300I":4669.14,"CHZBSHR":752.527,"FSBF120":2845.93,"NLALSHR":538.56,"EUNX100":691.49,"RMBETRL":5513.19,"EUNX150":1585.36,"HKHCHAF":4669.547,"MSEAFE":1624.475,"MSPACF":2131.338,"JAPDOWA":10508.06,"DJINDUS":13328.85,"BRBOVES":61127.84,"JSEOVER":40155.62,"NASCOMP":3091.81,"NYSEALL":8604.38,"FRUSSL2":874.7,"FBMKLCI":1688.91,"NASA100":2718.72,"RSMICEX":1514.82,"MXIPC35":44571.2,"GRAGENL":980.52,"PSECOMP":6048.898,"RSRTSIN":1576.1,"POLWIGI":47379.63,"ARGMERV":3018,"TRKISTB":80161.69,"ISEQUIT":3514.33,"KOR200I":263.95,"ICRI500":4837.95,"OSLOASH":503.65,"CZPXIDX":1061.2,"IGPAGEN":21518.56,"DJCMP65":4537.41,"PKSE100":16645.76,"SWSEALI":350.58,"POPSI20":5871.07,"TTOSP60":716.3,"CTCROBE":1808.4,"DJWRLD":264.85,"EGHFINC":579.3899,"AWWRLD":227.78,"FTEU100":2379.69,"FTSEGL":1085.18,"FTASE20":336.45,"ISTA100":1071.64,"LNVILSE":366.43,"SPEUROP":1127.139,"PEGENRL":21544.54,"SXSAX16":192.07,"VENGENL":473.27,"AMMANFM":4643.65,"SRALLSH":5751.93,"DJUTILS":458.46,"NSEINDX":4247.74,"LUXGENI":854.85,"MADRIDI":856.74,"OMANMSM":5778.83,"COSEASH":421.36,"ICEXALL":711.38,"RIGSEIN":405.85,"ESTALSE":763.98,"TOK2NDM":2546.87,"TUTUNIN":4634.63,"FTSELAT":2717.5}
{"Date":"2013-01-09","SPCOMP":1461.02,"FTSE100":6098.65,"DAXINDX":7720.47,"MSWRLD":1367.154,"DJES50I":2706.394,"DJSTOXX":288.224,"FRCAC40":3717.45,"FTALLSH":3195.92,"TOKYOSE":879.05,"HNGKNGI":23218.47,"CHSASHR":2381.873,"FTSEMIB":17326.27,"IBEX35I":8606.4,"ASX200I":4708.1,"KORCOMP":1991.81,"SWISSMI":7151.6,"TTOCOMP":12522.24,"AMSTEOE":350,"DJEURST":268.076,"BNGKSET":1423.46,"JAKCOMP":4362.926,"SWEDOMX":1127.67,"DJSTO50":2659.711,"BGBEL20":2506.39,"MDAXIDX":12364.38,"HEXINDX":6041.09,"SNGPORI":3220.41,"TAIWGHT":7738.64,"HKHCHIE":11817.77,"MSACWF":346.822,"MSEROP":1473.393,"DKKFXIN":521.07,"ATXINDX":2494.76,"BUXINDX":18838.89,"ASX300I":4686.9,"CHZBSHR":741.796,"FSBF120":2853.74,"NLALSHR":539.73,"EUNX100":693.34,"RMBETRL":5541.3,"EUNX150":1597.88,"HKHCHAF":4712.27,"MSEAFE":1631.566,"MSPACF":2137.538,"JAPDOWA":10578.57,"DJINDUS":13390.51,"BRBOVES":61578.58,"JSEOVER":40330.44,"NASCOMP":3105.81,"NYSEALL":8636.1,"FRUSSL2":879.51,"FBMKLCI":1689.93,"NASA100":2727.65,"RSMICEX":1516.01,"MXIPC35":44862.54,"GRAGENL":983.91,"PSECOMP":6091.18,"RSRTSIN":1568.59,"POLWIGI":47407.28,"ARGMERV":3071.83,"TRKISTB":81149.13,"ISEQUIT":3504.23,"KOR200I":262.9,"ICRI500":4815.75,"OSLOASH":506.37,"CZPXIDX":1066.14,"IGPAGEN":21620.07,"DJCMP65":4558.9,"PKSE100":16742.22,"SWSEALI":351.12,"POPSI20":6013.08,"TTOSP60":717.33,"CTCROBE":1827.92,"DJWRLD":265.8,"EGHFINC":584.3699,"AWWRLD":228.59,"FTEU100":2396.66,"FTSEGL":1088.89,"FTASE20":336.21,"ISTA100":1076.15,"LNVILSE":366.33,"SPEUROP":1134.257,"PEGENRL":21588.08,"SXSAX16":188.62,"VENGENL":474,"AMMANFM":4669.34,"SRALLSH":5745.1,"DJUTILS":456.97,"NSEINDX":4305.03,"LUXGENI":847.35,"MADRIDI":873.32,"OMANMSM":5800.91,"COSEASH":423.98,"ICEXALL":713.68,"RIGSEIN":409.43,"ESTALSE":765.5,"TOK2NDM":2564.86,"TUTUNIN":4644.25,"FTSELAT":2735.4}
{"Date":"2013-01-10","SPCOMP":1472.12,"FTSE100":6101.51,"DAXINDX":7708.47,"MSWRLD":1378.485,"DJES50I":2708.268,"DJSTOXX":287.443,"FRCAC40":3703.12,"FTALLSH":3198.28,"TOKYOSE":889.02,"HNGKNGI":23354.31,"CHSASHR":2390.587,"FTSEMIB":17451.07,"IBEX35I":8618.9,"ASX200I":4723,"KORCOMP":2006.8,"SWISSMI":7143.73,"TTOCOMP":12599.74,"AMSTEOE":350.69,"DJEURST":267.97,"BNGKSET":1405.99,"JAKCOMP":4317.363,"SWEDOMX":1126.87,"DJSTO50":2650.349,"BGBEL20":2505.27,"MDAXIDX":12348.4,"HEXINDX":6054.72,"SNGPORI":3226.25,"TAIWGHT":7811.64,"HKHCHIE":11931.47,"MSACWF":349.488,"MSEROP":1488.528,"DKKFXIN":522.47,"ATXINDX":2477.93,"BUXINDX":18871.93,"ASX300I":4702.07,"CHZBSHR":746.509,"FSBF120":2842.56,"NLALSHR":539.33,"EUNX100":691.44,"RMBETRL":5567.83,"EUNX150":1601.18,"HKHCHAF":4722.668,"MSEAFE":1647.157,"MSPACF":2154.691,"JAPDOWA":10652.64,"DJINDUS":13471.22,"BRBOVES":61678.31,"JSEOVER":40299.59,"NASCOMP":3121.76,"NYSEALL":8713.76,"FRUSSL2":881.24,"FBMKLCI":1684.57,"NASA100":2744.18,"RSMICEX":1507.16,"MXIPC35":44859.8,"GRAGENL":984.85,"PSECOMP":6018.566,"RSRTSIN":1572,"POLWIGI":47546.91,"ARGMERV":3114.2,"TRKISTB":80837.44,"ISEQUIT":3499.97,"KOR200I":264.95,"ICRI500":4809.2,"OSLOASH":507.01,"CZPXIDX":1048.08,"IGPAGEN":21769.44,"DJCMP65":4583.23,"PKSE100":16529.92,"SWSEALI":351.01,"POPSI20":6090.64,"TTOSP60":722.2,"CTCROBE":1845.67,"DJWRLD":267.76,"EGHFINC":573.95,"AWWRLD":230.32,"FTEU100":2388.38,"FTSEGL":1097.89,"FTASE20":336.53,"ISTA100":1085.95,"LNVILSE":367.06,"SPEUROP":1134.116,"PEGENRL":21902.23,"SXSAX16":188.54,"VENGENL":474,"AMMANFM":4669.34,"SRALLSH":5732.21,"DJUTILS":458.69,"NSEINDX":4319.73,"LUXGENI":853.29,"MADRIDI":875.17,"OMANMSM":5818.51,"COSEASH":425.57,"ICEXALL":724.3,"RIGSEIN":407.55,"ESTALSE":772.97,"TOK2NDM":2590.37,"TUTUNIN":4672.74,"FTSELAT":2716.2}
{"Date":"2013-01-11","SPCOMP":1472.05,"FTSE100":6121.58,"DAXINDX":7715.53,"MSWRLD":1381.941,"DJES50I":2717.788,"DJSTOXX":287.08,"FRCAC40":3706.02,"FTALLSH":3209.56,"TOKYOSE":898.69,"HNGKNGI":23264.07,"CHSASHR":2348.101,"FTSEMIB":17502.39,"IBEX35I":8664.7,"ASX200I":4709.5,"KORCOMP":1996.67,"SWISSMI":7188.22,"TTOCOMP":12602.18,"AMSTEOE":350.13,"DJEURST":268.405,"BNGKSET":1412.06,"JAKCOMP":4305.91,"SWEDOMX":1132.28,"DJSTO50":2647.477,"BGBEL20":2496.8,"MDAXIDX":12335.4,"HEXINDX":6083.32,"SNGPORI":3216.5,"TAIWGHT":7819.15,"HKHCHIE":11842.59,"MSACWF":350.083,"MSEROP":1501.499,"DKKFXIN":523.48,"ATXINDX":2468.1,"BUXINDX":18999.53,"ASX300I":4689.23,"CHZBSHR":736.392,"FSBF120":2844.98,"NLALSHR":538.05,"EUNX100":691.87,"RMBETRL":5586.31,"EUNX150":1600.51,"HKHCHAF":4665.43,"MSEAFE":1655.983,"MSPACF":2152.214,"JAPDOWA":10801.57,"DJINDUS":13488.43,"BRBOVES":61497.43,"JSEOVER":40281.14,"NASCOMP":3125.63,"NYSEALL":8712.4,"FRUSSL2":880.77,"FBMKLCI":1682.7,"NASA100":2748.26,"RSMICEX":1510.84,"MXIPC35":44888.13,"GRAGENL":979.72,"PSECOMP":6051.75,"RSRTSIN":1571.73,"POLWIGI":47440.8,"ARGMERV":3107.66,"TRKISTB":81033.5,"ISEQUIT":3481.48,"KOR200I":263.32,"ICRI500":4778.15,"OSLOASH":505.83,"CZPXIDX":1053.7,"IGPAGEN":21676.41,"DJCMP65":4586.4,"PKSE100":16634.71,"SWSEALI":352.45,"POPSI20":6150.17,"TTOSP60":722.7,"CTCROBE":1844.24,"DJWRLD":268.19,"EGHFINC":570.8899,"AWWRLD":230.7,"FTEU100":2386.77,"FTSEGL":1102.5,"FTASE20":333.57,"ISTA100":1079.18,"LNVILSE":370.41,"SPEUROP":1136.278,"PEGENRL":21905.52,"SXSAX16":187.95,"VENGENL":473.89,"AMMANFM":4663.46,"SRALLSH":5746.49,"DJUTILS":458.96,"NSEINDX":4349.87,"LUXGENI":852.42,"MADRIDI":880.56,"OMANMSM":5844.02,"COSEASH":425.78,"ICEXALL":726.11,"RIGSEIN":409.95,"ESTALSE":774.14,"TOK2NDM":2604.93,"TUTUNIN":4672.01,"FTSELAT":2684.6}
{"Date":"2013-01-14","SPCOMP":1470.68,"FTSE100":6107.86,"DAXINDX":7729.52,"MSWRLD":1380.205,"DJES50I":2715.163,"DJSTOXX":286.008,"FRCAC40":3708.25,"FTALLSH":3201.96,"TOKYOSE":898.69,"HNGKNGI":23413.26,"CHSASHR":2420.006,"FTSEMIB":17391.24,"IBEX35I":8632.1,"ASX200I":4719.7,"KORCOMP":2007.04,"SWISSMI":7202.52,"TTOCOMP":12603.09,"AMSTEOE":347.34,"DJEURST":268.058,"BNGKSET":1425.07,"JAKCOMP":4382.496,"SWEDOMX":1132.84,"DJSTO50":2634.951,"BGBEL20":2491.38,"MDAXIDX":12312.44,"HEXINDX":6063.36,"SNGPORI":3206.59,"TAIWGHT":7823.97,"HKHCHIE":12003.75,"MSACWF":350.025,"MSEROP":1498.51,"DKKFXIN":522.1,"ATXINDX":2459.68,"BUXINDX":19140.05,"ASX300I":4699.19,"CHZBSHR":757.163,"FSBF120":2847.2,"NLALSHR":532.76,"EUNX100":691.01,"RMBETRL":5628.08,"EUNX150":1602.36,"HKHCHAF":4715.168,"MSEAFE":1653.269,"MSPACF":2150.359,"JAPDOWA":10801.57,"DJINDUS":13507.32,"BRBOVES":62080.79,"JSEOVER":40144.07,"NASCOMP":3117.5,"NYSEALL":8717.45,"FRUSSL2":880.1,"FBMKLCI":1684.63,"NASA100":2735.7,"RSMICEX":1528.48,"MXIPC35":44862.92,"GRAGENL":968.29,"PSECOMP":6093.898,"RSRTSIN":1590.21,"POLWIGI":47470.12,"ARGMERV":3095.4,"TRKISTB":81990,"ISEQUIT":3463.99,"KOR200I":264.8,"ICRI500":4836.7,"OSLOASH":507.93,"CZPXIDX":1047.43,"IGPAGEN":21744.43,"DJCMP65":4595.27,"PKSE100":16633.18,"SWSEALI":352.72,"POPSI20":6160.54,"TTOSP60":723.12,"CTCROBE":1876.98,"DJWRLD":268.18,"EGHFINC":574.1799,"AWWRLD":230.72,"FTEU100":2377.68,"FTSEGL":1099.97,"FTASE20":328.5,"ISTA100":1079.24,"LNVILSE":369.52,"SPEUROP":1135.112,"PEGENRL":21870.35,"SXSAX16":185.98,"VENGENL":473.7,"AMMANFM":4684.78,"SRALLSH":5746.49,"DJUTILS":458.19,"NSEINDX":4413.97,"LUXGENI":844.05,"MADRIDI":878.34,"OMANMSM":5851.32,"COSEASH":425.04,"ICEXALL":733.95,"RIGSEIN":406.6,"ESTALSE":775.13,"TOK2NDM":2604.93,"TUTUNIN":4672.01,"FTSELAT":2695.6}
{"Date":"2013-01-15","SPCOMP":1472.34,"FTSE100":6117.31,"DAXINDX":7675.91,"MSWRLD":1382.741,"DJES50I":2701.592,"DJSTOXX":285.971,"FRCAC40":3697.35,"FTALLSH":3206.79,"TOKYOSE":906.22,"HNGKNGI":23381.51,"CHSASHR":2434.615,"FTSEMIB":17467.48,"IBEX35I":8601,"ASX200I":4716.6,"KORCOMP":1983.74,"SWISSMI":7272.31,"TTOCOMP":12641.97,"AMSTEOE":347.86,"DJEURST":267.343,"BNGKSET":1422.86,"JAKCOMP":4400.82,"SWEDOMX":1127.51,"DJSTO50":2634.324,"BGBEL20":2499.4,"MDAXIDX":12268,"HEXINDX":6032.77,"SNGPORI":3196.07,"TAIWGHT":7765.02,"HKHCHIE":12006.82,"MSACWF":350.278,"MSEROP":1496.453,"DKKFXIN":526.43,"ATXINDX":2449.26,"BUXINDX":19012.51,"ASX300I":4696.15,"CHZBSHR":759.491,"FSBF120":2839.59,"NLALSHR":534.18,"EUNX100":691.86,"RMBETRL":5593.88,"EUNX150":1596.8,"HKHCHAF":4690.977,"MSEAFE":1656.961,"MSPACF":2170.406,"JAPDOWA":10879.08,"DJINDUS":13534.89,"BRBOVES":61727.61,"JSEOVER":39913.08,"NASCOMP":3110.78,"NYSEALL":8733.1,"FRUSSL2":884.6,"FBMKLCI":1685.89,"NASA100":2722.98,"RSMICEX":1515.25,"MXIPC35":44748.06,"GRAGENL":951.05,"PSECOMP":6087.668,"RSRTSIN":1576.54,"POLWIGI":47086.54,"ARGMERV":3082.4,"TRKISTB":82406.13,"ISEQUIT":3452.04,"KOR200I":261.43,"ICRI500":4858.9,"OSLOASH":507.42,"CZPXIDX":1042.34,"IGPAGEN":21719.73,"DJCMP65":4611.96,"PKSE100":16107.89,"SWSEALI":351.55,"POPSI20":6130.45,"TTOSP60":725.42,"CTCROBE":1876.42,"DJWRLD":268.49,"EGHFINC":565.47,"AWWRLD":230.84,"FTEU100":2378.66,"FTSEGL":1098.96,"FTASE20":322.41,"ISTA100":1071.2,"LNVILSE":367.57,"SPEUROP":1132.799,"PEGENRL":21735.27,"SXSAX16":187.22,"VENGENL":477.79,"AMMANFM":4699.82,"SRALLSH":5750.24,"DJUTILS":459.37,"NSEINDX":4474.68,"LUXGENI":847.15,"MADRIDI":873.44,"OMANMSM":5836.79,"COSEASH":427.45,"ICEXALL":734.51,"RIGSEIN":404.64,"ESTALSE":763.57,"TOK2NDM":2630.15,"TUTUNIN":4690.9,"FTSELAT":2691.2}
{"Date":"2013-01-16","SPCOMP":1472.63,"FTSE100":6103.98,"DAXINDX":7691.13,"MSWRLD":1378.915,"DJES50I":2702.535,"DJSTOXX":286.034,"FRCAC40":3708.49,"FTALLSH":3200.49,"TOKYOSE":888.11,"HNGKNGI":23356.99,"CHSASHR":2417.627,"FTSEMIB":17339.95,"IBEX35I":8581.1,"ASX200I":4738.4,"KORCOMP":1977.45,"SWISSMI":7304.85,"TTOCOMP":12608.82,"AMSTEOE":348.84,"DJEURST":267.736,"BNGKSET":1416.14,"JAKCOMP":4410.961,"SWEDOMX":1130.62,"DJSTO50":2633.429,"BGBEL20":2504.45,"MDAXIDX":12315.15,"HEXINDX":6067.63,"SNGPORI":3208.5,"TAIWGHT":7700.43,"HKHCHIE":11907.52,"MSACWF":349.339,"MSEROP":1491.05,"DKKFXIN":529.22,"ATXINDX":2447.15,"BUXINDX":19186.94,"ASX300I":4718.18,"CHZBSHR":758.522,"FSBF120":2846.88,"NLALSHR":535.98,"EUNX100":694.08,"RMBETRL":5658.12,"EUNX150":1590.76,"HKHCHAF":4667.867,"MSEAFE":1647.398,"MSPACF":2148.79,"JAPDOWA":10600.44,"DJINDUS":13511.23,"BRBOVES":61787.35,"JSEOVER":39879.76,"NASCOMP":3117.54,"NYSEALL":8710.56,"FRUSSL2":882.31,"FBMKLCI":1682.95,"NASA100":2734.73,"RSMICEX":1514.86,"MXIPC35":44865.3,"GRAGENL":952.78,"PSECOMP":6047.52,"RSRTSIN":1571.15,"POLWIGI":47521.39,"ARGMERV":3134,"TRKISTB":84082.13,"ISEQUIT":3461.86,"KOR200I":260.49,"ICRI500":4807.55,"OSLOASH":509.71,"CZPXIDX":1039.31,"IGPAGEN":21826.91,"DJCMP65":4605.32,"PKSE100":16181.47,"SWSEALI":352.53,"POPSI20":6111.28,"TTOSP60":723.23,"CTCROBE":1865.64,"DJWRLD":267.71,"EGHFINC":568.5098,"AWWRLD":230.23,"FTEU100":2376.42,"FTSEGL":1097.72,"FTASE20":324.29,"ISTA100":1069.99,"LNVILSE":367.85,"SPEUROP":1134.477,"PEGENRL":21836.92,"SXSAX16":187.12,"VENGENL":477.05,"AMMANFM":4726.39,"SRALLSH":5812.47,"DJUTILS":457.41,"NSEINDX":4553.25,"LUXGENI":843.32,"MADRIDI":872.07,"OMANMSM":5807,"COSEASH":429.19,"ICEXALL":741.28,"RIGSEIN":403.31,"ESTALSE":764.18,"TOK2NDM":2601.15,"TUTUNIN":4727.82,"FTSELAT":2682.6}
{"Date":"2013-01-17","SPCOMP":1480.94,"FTSE100":6132.36,"DAXINDX":7735.46,"MSWRLD":1386.161,"DJES50I":2718.934,"DJSTOXX":287.352,"FRCAC40":3744.11,"FTALLSH":3216.23,"TOKYOSE":890.46,"HNGKNGI":23339.76,"CHSASHR":2391.813,"FTSEMIB":17587.35,"IBEX35I":8628.9,"ASX200I":4756.6,"KORCOMP":1974.27,"SWISSMI":7429.89,"TTOCOMP":12674.73,"AMSTEOE":351.19,"DJEURST":269.853,"BNGKSET":1420.95,"JAKCOMP":4398.383,"SWEDOMX":1136.2,"DJSTO50":2638.996,"BGBEL20":2532.43,"MDAXIDX":12480.99,"HEXINDX":6116.14,"SNGPORI":3195.1,"TAIWGHT":7616.64,"HKHCHIE":11858.21,"MSACWF":351.019,"MSEROP":1504.508,"DKKFXIN":531.43,"ATXINDX":2470.38,"BUXINDX":19508.91,"ASX300I":4735.82,"CHZBSHR":754.457,"FSBF120":2875.43,"NLALSHR":539.14,"EUNX100":700.24,"RMBETRL":5664.9,"EUNX150":1608.09,"HKHCHAF":4649.906,"MSEAFE":1655.222,"MSPACF":2141.454,"JAPDOWA":10609.64,"DJINDUS":13596.02,"BRBOVES":62194.06,"JSEOVER":39964.56,"NASCOMP":3136,"NYSEALL":8766.55,"FRUSSL2":890.36,"FBMKLCI":1681.09,"NASA100":2747.15,"RSMICEX":1523.74,"MXIPC35":44943.34,"GRAGENL":953.71,"PSECOMP":6072.18,"RSRTSIN":1585.44,"POLWIGI":47661.37,"ARGMERV":3168.54,"TRKISTB":84860.25,"ISEQUIT":3487.51,"KOR200I":260.1,"ICRI500":4831.35,"OSLOASH":514.49,"CZPXIDX":1042.26,"IGPAGEN":21889.38,"DJCMP65":4631.7,"PKSE100":16291.09,"SWSEALI":354.42,"POPSI20":6218.07,"TTOSP60":726.61,"CTCROBE":1880.9,"DJWRLD":268.97,"EGHFINC":564.6699,"AWWRLD":231.34,"FTEU100":2386.69,"FTSEGL":1102.38,"FTASE20":324.14,"ISTA100":1070.86,"LNVILSE":370.66,"SPEUROP":1143.027,"PEGENRL":21761.43,"SXSAX16":186.44,"VENGENL":484.34,"AMMANFM":4732.01,"SRALLSH":5875.28,"DJUTILS":458.6,"NSEINDX":4545.7,"LUXGENI":848.6,"MADRIDI":876.68,"OMANMSM":5806.49,"COSEASH":430.87,"ICEXALL":740.82,"RIGSEIN":405.81,"ESTALSE":764.99,"TOK2NDM":2594.07,"TUTUNIN":4734.38,"FTSELAT":2694.6}
{"Date":"2013-01-18","SPCOMP":1485.98,"FTSE100":6154.41,"DAXINDX":7702.23,"MSWRLD":1388.113,"DJES50I":2709.589,"DJSTOXX":287.032,"FRCAC40":3741.58,"FTALLSH":3229.55,"TOKYOSE":911.44,"HNGKNGI":23601.78,"CHSASHR":2425.509,"FTSEMIB":17554.13,"IBEX35I":8604,"ASX200I":4771.2,"KORCOMP":1987.85,"SWISSMI":7368.8,"TTOCOMP":12725.69,"AMSTEOE":350.89,"DJEURST":269.32,"BNGKSET":1434.44,"JAKCOMP":4465.48,"SWEDOMX":1135.02,"DJSTO50":2633.958,"BGBEL20":2539.51,"MDAXIDX":12547.73,"HEXINDX":6090.39,"SNGPORI":3211.22,"TAIWGHT":7732.87,"HKHCHIE":12105.71,"MSACWF":351.77,"MSEROP":1495.145,"DKKFXIN":530.26,"ATXINDX":2458.54,"BUXINDX":19585.15,"ASX300I":4750.27,"CHZBSHR":763.24,"FSBF120":2875.3,"NLALSHR":539.7,"EUNX100":701.23,"RMBETRL":5689.89,"EUNX150":1608.54,"HKHCHAF":4711,"MSEAFE":1654.544,"MSPACF":2165.132,"JAPDOWA":10913.3,"DJINDUS":13649.7,"BRBOVES":61956.14,"JSEOVER":40166.53,"NASCOMP":3134.71,"NYSEALL":8792.63,"FRUSSL2":892.8,"FBMKLCI":1676.44,"NASA100":2743.24,"RSMICEX":1540.55,"MXIPC35":45212.53,"GRAGENL":973.95,"PSECOMP":6139.207,"RSRTSIN":1603.5,"POLWIGI":47813.69,"ARGMERV":3197.35,"TRKISTB":85004.81,"ISEQUIT":3479.69,"KOR200I":261.71,"ICRI500":4844.05,"OSLOASH":516.1,"CZPXIDX":1042.52,"IGPAGEN":22030.33,"DJCMP65":4652.32,"PKSE100":16601.77,"SWSEALI":354.44,"POPSI20":6254.82,"TTOSP60":730.27,"CTCROBE":1885.33,"DJWRLD":269.62,"EGHFINC":564.3999,"AWWRLD":231.84,"FTEU100":2381.67,"FTSEGL":1102.97,"FTASE20":328.34,"ISTA100":1056.83,"LNVILSE":369.37,"SPEUROP":1140.518,"PEGENRL":21666.72,"SXSAX16":187.67,"VENGENL":485.66,"AMMANFM":4732.01,"SRALLSH":5875.77,"DJUTILS":462.88,"NSEINDX":4500.09,"LUXGENI":849.34,"MADRIDI":874.32,"OMANMSM":5810.61,"COSEASH":430.66,"ICEXALL":734.89,"RIGSEIN":407.29,"ESTALSE":769.81,"TOK2NDM":2629.16,"TUTUNIN":4745.11,"FTSELAT":2695.2}
{"Date":"2013-01-21","SPCOMP":1485.98,"FTSE100":6180.98,"DAXINDX":7748.86,"MSWRLD":1389.576,"DJES50I":2726.632,"DJSTOXX":287.784,"FRCAC40":3763.03,"FTALLSH":3243.3,"TOKYOSE":905.16,"HNGKNGI":23590.91,"CHSASHR":2436.856,"FTSEMIB":17631.99,"IBEX35I":8665.9,"ASX200I":4777.5,"KORCOMP":1986.86,"SWISSMI":7336.05,"TTOCOMP":12794.25,"AMSTEOE":353.07,"DJEURST":270.711,"BNGKSET":1440.48,"JAKCOMP":4439.973,"SWEDOMX":1143.09,"DJSTO50":2638.55,"BGBEL20":2547.39,"MDAXIDX":12552.41,"HEXINDX":6149.08,"SNGPORI":3221.32,"TAIWGHT":7724.92,"HKHCHIE":12125.89,"MSACWF":351.979,"MSEROP":1501.833,"DKKFXIN":534.77,"ATXINDX":2446.74,"BUXINDX":19664.12,"ASX300I":4756.73,"CHZBSHR":799.303,"FSBF120":2891.4,"NLALSHR":542.57,"EUNX100":704.35,"RMBETRL":5629.03,"EUNX150":1620.83,"HKHCHAF":4721.707,"MSEAFE":1657.544,"MSPACF":2158.208,"JAPDOWA":10747.74,"DJINDUS":13649.7,"BRBOVES":61899.71,"JSEOVER":39989.57,"NASCOMP":3134.71,"NYSEALL":8792.63,"FRUSSL2":892.8,"FBMKLCI":1635.63,"NASA100":2743.24,"RSMICEX":1537.66,"MXIPC35":45223.85,"GRAGENL":975.67,"PSECOMP":6171.699,"RSRTSIN":1600.13,"POLWIGI":47936.61,"ARGMERV":3250.39,"TRKISTB":85281.5,"ISEQUIT":3477.72,"KOR200I":261.3,"ICRI500":4856,"OSLOASH":516.55,"CZPXIDX":1029.67,"IGPAGEN":22032.97,"DJCMP65":4652.32,"PKSE100":16640.81,"SWSEALI":356.76,"POPSI20":6323.95,"TTOSP60":735.09,"CTCROBE":1891.66,"DJWRLD":269.79,"EGHFINC":559.1899,"AWWRLD":231.98,"FTEU100":2387.53,"FTSEGL":1103.42,"FTASE20":327.1,"ISTA100":1060.61,"LNVILSE":369.51,"SPEUROP":1146.578,"PEGENRL":21747.62,"SXSAX16":187.56,"VENGENL":484.33,"AMMANFM":4701.15,"SRALLSH":5862.02,"DJUTILS":462.88,"NSEINDX":4471.21,"LUXGENI":866.28,"MADRIDI":879.82,"OMANMSM":5829.32,"COSEASH":434.04,"ICEXALL":732.69,"RIGSEIN":407.68,"ESTALSE":764.16,"TOK2NDM":2647.91,"TUTUNIN":4735.57,"FTSELAT":2683.4}
{"Date":"2013-01-22","SPCOMP":1492.56,"FTSE100":6179.17,"DAXINDX":7696.21,"MSWRLD":1393.619,"DJES50I":2716.697,"DJSTOXX":287.663,"FRCAC40":3741.01,"FTALLSH":3241.28,"TOKYOSE":901.15,"HNGKNGI":23658.99,"CHSASHR":2423.059,"FTSEMIB":17715.9,"IBEX35I":8632.1,"ASX200I":4779.1,"KORCOMP":1996.52,"SWISSMI":7291.85,"TTOCOMP":12824.63,"AMSTEOE":353.45,"DJEURST":269.891,"BNGKSET":1434.09,"JAKCOMP":4416.547,"SWEDOMX":1139.15,"DJSTO50":2636.858,"BGBEL20":2549.71,"MDAXIDX":12573.09,"HEXINDX":6177.7,"SNGPORI":3219.86,"TAIWGHT":7759.1,"HKHCHIE":12196.74,"MSACWF":352.913,"MSEROP":1498.153,"DKKFXIN":535.31,"ATXINDX":2436.89,"BUXINDX":19211.19,"ASX300I":4757.95,"CHZBSHR":823.536,"FSBF120":2876.53,"NLALSHR":543.31,"EUNX100":702.44,"RMBETRL":5579.89,"EUNX150":1621.84,"HKHCHAF":4737.117,"MSEAFE":1658.927,"MSPACF":2173.862,"JAPDOWA":10709.93,"DJINDUS":13712.21,"BRBOVES":61692.29,"JSEOVER":39912.45,"NASCOMP":3143.18,"NYSEALL":8832.75,"FRUSSL2":899.24,"FBMKLCI":1628.66,"NASA100":2746.19,"RSMICEX":1525.36,"MXIPC35":45320.3,"GRAGENL":999.2,"PSECOMP":6104.898,"RSRTSIN":1589.02,"POLWIGI":47872.8,"ARGMERV":3306.2,"TRKISTB":85646.81,"ISEQUIT":3487.32,"KOR200I":262.91,"ICRI500":4822.35,"OSLOASH":513.48,"CZPXIDX":1025.26,"IGPAGEN":22078.17,"DJCMP65":4685.03,"PKSE100":16894.09,"SWSEALI":355.72,"POPSI20":6271.04,"TTOSP60":736.78,"CTCROBE":1886.7,"DJWRLD":270.53,"EGHFINC":565.0398,"AWWRLD":232.57,"FTEU100":2385.21,"FTSEGL":1104.45,"FTASE20":336.42,"ISTA100":1060.61,"LNVILSE":368.48,"SPEUROP":1142.884,"PEGENRL":21625.27,"SXSAX16":187.19,"VENGENL":482.88,"AMMANFM":4698.24,"SRALLSH":5870.93,"DJUTILS":466.36,"NSEINDX":4461.32,"LUXGENI":850.56,"MADRIDI":876.37,"OMANMSM":5837.16,"COSEASH":434,"ICEXALL":728.57,"RIGSEIN":403.01,"ESTALSE":761.07,"TOK2NDM":2657.21,"TUTUNIN":4745.37,"FTSELAT":2707.6}
{"Date":"2013-01-23","SPCOMP":1494.81,"FTSE100":6197.64,"DAXINDX":7707.54,"MSWRLD":1393.04,"DJES50I":2708.283,"DJSTOXX":288.217,"FRCAC40":3726.17,"FTALLSH":3248.62,"TOKYOSE":887.79,"HNGKNGI":23635.1,"CHSASHR":2428.999,"FTSEMIB":17579,"IBEX35I":8613.3,"ASX200I":4787.8,"KORCOMP":1980.41,"SWISSMI":7391.95,"TTOCOMP":12794.05,"AMSTEOE":353.01,"DJEURST":269.458,"BNGKSET":1439.2,"JAKCOMP":4418.727,"SWEDOMX":1140.82,"DJSTO50":2649.643,"BGBEL20":2535.48,"MDAXIDX":12606.2,"HEXINDX":6183.29,"SNGPORI":3231.23,"TAIWGHT":7744.18,"HKHCHIE":12166.7,"MSACWF":352.678,"MSEROP":1500.516,"DKKFXIN":537.92,"ATXINDX":2439.45,"BUXINDX":19168.52,"ASX300I":4767.18,"CHZBSHR":841.989,"FSBF120":2867.68,"NLALSHR":543.44,"EUNX100":700.33,"RMBETRL":5604.38,"EUNX150":1628.91,"HKHCHAF":4707.859,"MSEAFE":1655.989,"MSPACF":2155.641,"JAPDOWA":10486.99,"DJINDUS":13779.33,"BRBOVES":61966.26,"JSEOVER":40185.19,"NASCOMP":3153.67,"NYSEALL":8828.66,"FRUSSL2":896.7,"FBMKLCI":1635.25,"NASA100":2762.17,"RSMICEX":1537.49,"MXIPC35":45442.98,"GRAGENL":1019.41,"PSECOMP":6092.527,"RSRTSIN":1605.36,"POLWIGI":47733.24,"ARGMERV":3300.86,"TRKISTB":86340.94,"ISEQUIT":3479,"KOR200I":261.1,"ICRI500":4814.8,"OSLOASH":517.53,"CZPXIDX":1026.82,"IGPAGEN":21992.2,"DJCMP65":4695.26,"PKSE100":16908.67,"SWSEALI":356.32,"POPSI20":6337.59,"TTOSP60":734.74,"CTCROBE":1896.87,"DJWRLD":270.28,"EGHFINC":566.1299,"AWWRLD":232.43,"FTEU100":2392.59,"FTSEGL":1109.43,"FTASE20":345.14,"ISTA100":1070.17,"LNVILSE":370.59,"SPEUROP":1140.765,"PEGENRL":21651.73,"SXSAX16":186.12,"VENGENL":477.87,"AMMANFM":4698.24,"SRALLSH":5883.66,"DJUTILS":465.17,"NSEINDX":4417.17,"LUXGENI":860.81,"MADRIDI":874.15,"OMANMSM":5819.63,"COSEASH":435.01,"ICEXALL":727.42,"RIGSEIN":407.85,"ESTALSE":763.57,"TOK2NDM":2642.39,"TUTUNIN":4756.1,"FTSELAT":2699.5}
{"Date":"2013-01-24","SPCOMP":1494.82,"FTSE100":6264.91,"DAXINDX":7748.13,"MSWRLD":1396.136,"DJES50I":2722.957,"DJSTOXX":288.888,"FRCAC40":3752.17,"FTALLSH":3283.1,"TOKYOSE":897.62,"HNGKNGI":23598.9,"CHSASHR":2410.053,"FTSEMIB":17756.63,"IBEX35I":8665.6,"ASX200I":4810.2,"KORCOMP":1964.48,"SWISSMI":7457.74,"TTOCOMP":12823.62,"AMSTEOE":354.13,"DJEURST":270.685,"BNGKSET":1449.09,"JAKCOMP":4418.727,"SWEDOMX":1146.93,"DJSTO50":2654.172,"BGBEL20":2554,"MDAXIDX":12675.45,"HEXINDX":6132.85,"SNGPORI":3248.39,"TAIWGHT":7695.99,"HKHCHIE":12095.77,"MSACWF":353.181,"MSEROP":1514.365,"DKKFXIN":536.63,"ATXINDX":2444.57,"BUXINDX":19184.75,"ASX300I":4789.61,"CHZBSHR":832.963,"FSBF120":2886.05,"NLALSHR":544.18,"EUNX100":703.83,"RMBETRL":5590.6,"EUNX150":1629.38,"HKHCHAF":4677.598,"MSEAFE":1664.415,"MSPACF":2149.243,"JAPDOWA":10620.87,"DJINDUS":13825.33,"BRBOVES":61169.83,"JSEOVER":40604.59,"NASCOMP":3130.38,"NYSEALL":8856.59,"FRUSSL2":900.19,"FBMKLCI":1635.25,"NASA100":2723.53,"RSMICEX":1533.77,"MXIPC35":45428.7,"GRAGENL":987.45,"PSECOMP":6117.27,"RSRTSIN":1604.65,"POLWIGI":47942.04,"ARGMERV":3316.25,"TRKISTB":86437.88,"ISEQUIT":3529.9,"KOR200I":258.74,"ICRI500":4763.85,"OSLOASH":517.8,"CZPXIDX":1021.86,"IGPAGEN":21892.15,"DJCMP65":4730.83,"PKSE100":17056.36,"SWSEALI":358.08,"POPSI20":6282.24,"TTOSP60":737.36,"CTCROBE":1902.81,"DJWRLD":270.65,"EGHFINC":566.1299,"AWWRLD":232.77,"FTEU100":2399.91,"FTSEGL":1108.06,"FTASE20":332.23,"ISTA100":1063.98,"LNVILSE":373.81,"SPEUROP":1146.119,"PEGENRL":21500.47,"SXSAX16":186.2,"VENGENL":489.01,"AMMANFM":4756.93,"SRALLSH":5878.19,"DJUTILS":467.27,"NSEINDX":4385,"LUXGENI":862.44,"MADRIDI":879.77,"OMANMSM":5819.63,"COSEASH":434.22,"ICEXALL":729.08,"RIGSEIN":404.5,"ESTALSE":767.8,"TOK2NDM":2653.04,"TUTUNIN":4756.1,"FTSELAT":2696.2}
{"Date":"2013-01-25","SPCOMP":1502.96,"FTSE100":6284.45,"DAXINDX":7857.97,"MSWRLD":1405.466,"DJES50I":2744.178,"DJSTOXX":289.717,"FRCAC40":3778.16,"FTALLSH":3294.38,"TOKYOSE":917.09,"HNGKNGI":23580.43,"CHSASHR":2398.293,"FTSEMIB":17726.89,"IBEX35I":8724.6,"ASX200I":4835.2,"KORCOMP":1946.69,"SWISSMI":7458.66,"TTOCOMP":12816.63,"AMSTEOE":355.74,"DJEURST":272.613,"BNGKSET":1461.41,"JAKCOMP":4437.598,"SWEDOMX":1158.5,"DJSTO50":2659.413,"BGBEL20":2570.58,"MDAXIDX":12730.86,"HEXINDX":6096.73,"SNGPORI":3269.31,"TAIWGHT":7672.58,"HKHCHIE":12001.81,"MSACWF":355.106,"MSEROP":1530.374,"DKKFXIN":541.83,"ATXINDX":2459.38,"BUXINDX":19297.08,"ASX300I":4814.19,"CHZBSHR":831.576,"FSBF120":2904.31,"NLALSHR":546.73,"EUNX100":708.32,"RMBETRL":5602.16,"EUNX150":1630.78,"HKHCHAF":4635.918,"MSEAFE":1679.884,"MSPACF":2164.153,"JAPDOWA":10926.65,"DJINDUS":13895.98,"BRBOVES":61169.83,"JSEOVER":40538.96,"NASCOMP":3149.71,"NYSEALL":8904.52,"FRUSSL2":905.24,"FBMKLCI":1637.13,"NASA100":2736.73,"RSMICEX":1544.02,"MXIPC35":45575.86,"GRAGENL":1014.53,"PSECOMP":6167.637,"RSRTSIN":1618.84,"POLWIGI":47613.95,"ARGMERV":3339.77,"TRKISTB":84755.06,"ISEQUIT":3553.09,"KOR200I":256.06,"ICRI500":4816.45,"OSLOASH":519.45,"CZPXIDX":1024.29,"IGPAGEN":21966.79,"DJCMP65":4752.02,"PKSE100":17056.36,"SWSEALI":361.07,"POPSI20":6274.89,"TTOSP60":737.35,"CTCROBE":1902.25,"DJWRLD":272.12,"EGHFINC":566.0898,"AWWRLD":234,"FTEU100":2407.34,"FTSEGL":1114.16,"FTASE20":342.2,"ISTA100":1061.95,"LNVILSE":374.42,"SPEUROP":1154.653,"PEGENRL":21282.8,"SXSAX16":185.09,"VENGENL":490.56,"AMMANFM":4796.26,"SRALLSH":5878.19,"DJUTILS":470.05,"NSEINDX":4379.71,"LUXGENI":855.01,"MADRIDI":885.86,"OMANMSM":5819.79,"COSEASH":438.13,"ICEXALL":729.37,"RIGSEIN":405.6,"ESTALSE":769.33,"TOK2NDM":2670.23,"TUTUNIN":4737.03,"FTSELAT":2648.5}
{"Date":"2013-01-28","SPCOMP":1500.18,"FTSE100":6294.41,"DAXINDX":7833,"MSWRLD":1403.04,"DJES50I":2744.498,"DJSTOXX":289.36,"FRCAC40":3780.89,"FTALLSH":3299.04,"TOKYOSE":913.78,"HNGKNGI":23671.88,"CHSASHR":2456.025,"FTSEMIB":17897.41,"IBEX35I":8672.5,"ASX200I":4835.2,"KORCOMP":1939.71,"SWISSMI":7483.95,"TTOCOMP":12815.91,"AMSTEOE":356.68,"DJEURST":272.665,"BNGKSET":1472.05,"JAKCOMP":4416.934,"SWEDOMX":1160.25,"DJSTO50":2656.661,"BGBEL20":2574.76,"MDAXIDX":12759.45,"HEXINDX":6115.23,"SNGPORI":3273.91,"TAIWGHT":7714.67,"HKHCHIE":12100.08,"MSACWF":354.273,"MSEROP":1527.008,"DKKFXIN":539.03,"ATXINDX":2459.22,"BUXINDX":19445.53,"ASX300I":4814.19,"CHZBSHR":849.963,"FSBF120":2905.65,"NLALSHR":548.4,"EUNX100":709.66,"RMBETRL":5568.52,"EUNX150":1633.75,"HKHCHAF":4655.578,"MSEAFE":1676.661,"MSPACF":2161.256,"JAPDOWA":10824.31,"DJINDUS":13881.93,"BRBOVES":60027.07,"JSEOVER":40618.32,"NASCOMP":3154.3,"NYSEALL":8880.02,"FRUSSL2":906.71,"FBMKLCI":1637.13,"NASA100":2742.43,"RSMICEX":1562.93,"MXIPC35":45912.51,"GRAGENL":1013.79,"PSECOMP":6192.418,"RSRTSIN":1635.5,"POLWIGI":47324.06,"ARGMERV":3342.1,"TRKISTB":81165.75,"ISEQUIT":3554.5,"KOR200I":254.66,"ICRI500":4818.3,"OSLOASH":515.52,"CZPXIDX":1012.57,"IGPAGEN":22031.83,"DJCMP65":4749.48,"PKSE100":17004.99,"SWSEALI":361.7,"POPSI20":6282.55,"TTOSP60":738.25,"CTCROBE":1903.42,"DJWRLD":271.48,"EGHFINC":558.8499,"AWWRLD":233.42,"FTEU100":2403.11,"FTSEGL":1111.37,"FTASE20":341.05,"ISTA100":1066.18,"LNVILSE":375.74,"SPEUROP":1154.663,"PEGENRL":20926.11,"SXSAX16":184.98,"VENGENL":492.03,"AMMANFM":4800.9,"SRALLSH":5855.09,"DJUTILS":469.25,"NSEINDX":4403.38,"LUXGENI":849.84,"MADRIDI":881.52,"OMANMSM":5814.08,"COSEASH":435.97,"ICEXALL":741.24,"RIGSEIN":401.19,"ESTALSE":773.93,"TOK2NDM":2690.27,"TUTUNIN":4746.41,"FTSELAT":2648.3}
{"Date":"2013-01-29","SPCOMP":1507.84,"FTSE100":6339.19,"DAXINDX":7848.57,"MSWRLD":1410.675,"DJES50I":2749.273,"DJSTOXX":290.301,"FRCAC40":3785.82,"FTALLSH":3317.97,"TOKYOSE":920.76,"HNGKNGI":23655.17,"CHSASHR":2469.041,"FTSEMIB":17891.91,"IBEX35I":8643,"ASX200I":4889,"KORCOMP":1955.96,"SWISSMI":7458.03,"TTOCOMP":12830.56,"AMSTEOE":358.08,"DJEURST":272.874,"BNGKSET":1478.77,"JAKCOMP":4439.027,"SWEDOMX":1161.97,"DJSTO50":2671.943,"BGBEL20":2571.98,"MDAXIDX":12697.39,"HEXINDX":6126.77,"SNGPORI":3259.75,"TAIWGHT":7802,"HKHCHIE":12077.87,"MSACWF":356.287,"MSEROP":1534.694,"DKKFXIN":539.49,"ATXINDX":2460.65,"BUXINDX":19506.04,"ASX300I":4866.7,"CHZBSHR":871.329,"FSBF120":2907.73,"NLALSHR":550.96,"EUNX100":711.45,"RMBETRL":5525.97,"EUNX150":1627.74,"HKHCHAF":4707.258,"MSEAFE":1687.506,"MSPACF":2181.813,"JAPDOWA":10866.72,"DJINDUS":13954.42,"BRBOVES":60406.33,"JSEOVER":40652.96,"NASCOMP":3153.66,"NYSEALL":8935.64,"FRUSSL2":907.31,"FBMKLCI":1637.34,"NASA100":2743.58,"RSMICEX":1549.75,"MXIPC35":45907.98,"GRAGENL":1005.28,"PSECOMP":6234.727,"RSRTSIN":1623.87,"POLWIGI":47328.4,"ARGMERV":3470.15,"TRKISTB":82178.31,"ISEQUIT":3556.01,"KOR200I":257.22,"ICRI500":4794.8,"OSLOASH":516.13,"CZPXIDX":1019.97,"IGPAGEN":22015.47,"DJCMP65":4768.55,"PKSE100":17172.04,"SWSEALI":361.92,"POPSI20":6279.53,"TTOSP60":738.67,"CTCROBE":1897.06,"DJWRLD":272.88,"EGHFINC":550.25,"AWWRLD":234.76,"FTEU100":2415.74,"FTSEGL":1119.61,"FTASE20":338.38,"ISTA100":1057.89,"LNVILSE":376.49,"SPEUROP":1156.129,"PEGENRL":20940.92,"SXSAX16":185.95,"VENGENL":493.59,"AMMANFM":4780.74,"SRALLSH":5800.75,"DJUTILS":472.88,"NSEINDX":4402.75,"LUXGENI":853.03,"MADRIDI":878.25,"OMANMSM":5836.4,"COSEASH":435.86,"ICEXALL":742.17,"RIGSEIN":401.37,"ESTALSE":770.04,"TOK2NDM":2686.46,"TUTUNIN":4746.25,"FTSELAT":2646}
{"Date":"2013-01-30","SPCOMP":1501.96,"FTSE100":6323.11,"DAXINDX":7811.31,"MSWRLD":1409.466,"DJES50I":2732.12,"DJSTOXX":288.627,"FRCAC40":3765.52,"FTALLSH":3308.56,"TOKYOSE":934.67,"HNGKNGI":23822.06,"CHSASHR":2493.778,"FTSEMIB":17289.91,"IBEX35I":8571.9,"ASX200I":4896.7,"KORCOMP":1964.43,"SWISSMI":7387.9,"TTOCOMP":12794.44,"AMSTEOE":357.54,"DJEURST":270.888,"BNGKSET":1490.82,"JAKCOMP":4452.973,"SWEDOMX":1173.38,"DJSTO50":2655.501,"BGBEL20":2559.63,"MDAXIDX":12618.7,"HEXINDX":6140.21,"SNGPORI":3285.9,"TAIWGHT":7832.98,"HKHCHIE":12172.24,"MSACWF":355.949,"MSEROP":1536.333,"DKKFXIN":541.05,"ATXINDX":2448.37,"BUXINDX":19394.57,"ASX300I":4874.71,"CHZBSHR":871.85,"FSBF120":2891.75,"NLALSHR":549.87,"EUNX100":708.52,"RMBETRL":5513.22,"EUNX150":1613.66,"HKHCHAF":4738.938,"MSEAFE":1692.544,"MSPACF":2196.881,"JAPDOWA":11113.95,"DJINDUS":13910.42,"BRBOVES":59336.7,"JSEOVER":40461.18,"NASCOMP":3142.31,"NYSEALL":8904.32,"FRUSSL2":896.91,"FBMKLCI":1627.73,"NASA100":2738.71,"RSMICEX":1543.43,"MXIPC35":45753.18,"GRAGENL":996.82,"PSECOMP":6271.227,"RSRTSIN":1618.77,"POLWIGI":46917.19,"ARGMERV":3462.42,"TRKISTB":78982.94,"ISEQUIT":3548.32,"KOR200I":258.47,"ICRI500":4797.15,"OSLOASH":516.34,"CZPXIDX":1017.86,"IGPAGEN":22110.4,"DJCMP65":4738.6,"PKSE100":17205.27,"SWSEALI":364.82,"POPSI20":6269.18,"TTOSP60":735.13,"CTCROBE":1894.19,"DJWRLD":272.66,"EGHFINC":557.3398,"AWWRLD":234.54,"FTEU100":2402.48,"FTSEGL":1118.74,"FTASE20":336.08,"ISTA100":1047.59,"LNVILSE":374.21,"SPEUROP":1147.449,"PEGENRL":21305.86,"SXSAX16":188.08,"VENGENL":494.79,"AMMANFM":4782.14,"SRALLSH":5825.9,"DJUTILS":473.05,"NSEINDX":4412.61,"LUXGENI":847.55,"MADRIDI":870.11,"OMANMSM":5800.52,"COSEASH":436.67,"ICEXALL":753.52,"RIGSEIN":401.59,"ESTALSE":769.46,"TOK2NDM":2709.19,"TUTUNIN":4744.57,"FTSELAT":2624.3}
{"Date":"2013-01-31","SPCOMP":1498.11,"FTSE100":6276.88,"DAXINDX":7776.05,"MSWRLD":1405.466,"DJES50I":2702.976,"DJSTOXX":287.22,"FRCAC40":3732.6,"FTALLSH":3287.38,"TOKYOSE":940.25,"HNGKNGI":23729.53,"CHSASHR":2496.833,"FTSEMIB":17439.06,"IBEX35I":8362.3,"ASX200I":4878.8,"KORCOMP":1961.94,"SWISSMI":7390.86,"TTOCOMP":12685.24,"AMSTEOE":354.35,"DJEURST":268.567,"BNGKSET":1474.2,"JAKCOMP":4453.699,"SWEDOMX":1169.17,"DJSTO50":2641.263,"BGBEL20":2520.35,"MDAXIDX":12571.38,"HEXINDX":6066.73,"SNGPORI":3282.66,"TAIWGHT":7850.02,"HKHCHIE":12130.59,"MSACWF":355.102,"MSEROP":1528.576,"DKKFXIN":535.73,"ATXINDX":2446.04,"BUXINDX":19368.02,"ASX300I":4856.2,"CHZBSHR":870.182,"FSBF120":2869.49,"NLALSHR":543.65,"EUNX100":698.74,"RMBETRL":5481.29,"EUNX150":1601,"HKHCHAF":4698.828,"MSEAFE":1687.331,"MSPACF":2198.475,"JAPDOWA":11138.66,"DJINDUS":13860.58,"BRBOVES":59761.49,"JSEOVER":40482.92,"NASCOMP":3142.13,"NYSEALL":8883.79,"FRUSSL2":902.09,"FBMKLCI":1627.55,"NASA100":2731.53,"RSMICEX":1546.76,"MXIPC35":45278.06,"GRAGENL":986.76,"PSECOMP":6242.738,"RSRTSIN":1622.13,"POLWIGI":46840.15,"ARGMERV":3462.42,"TRKISTB":78783.44,"ISEQUIT":3546.33,"KOR200I":258.07,"ICRI500":4795.3,"OSLOASH":514.69,"CZPXIDX":1021.44,"IGPAGEN":22167.63,"DJCMP65":4736.53,"PKSE100":17242.74,"SWSEALI":363.1,"POPSI20":6201.43,"TTOSP60":727.76,"CTCROBE":1887.81,"DJWRLD":272.15,"EGHFINC":561.5598,"AWWRLD":233.98,"FTEU100":2388.15,"FTSEGL":1114.37,"FTASE20":332.15,"ISTA100":1046.72,"LNVILSE":373.73,"SPEUROP":1137.277,"PEGENRL":21435.29,"SXSAX16":187.49,"VENGENL":494.77,"AMMANFM":4752.24,"SRALLSH":5816.89,"DJUTILS":474,"NSEINDX":4416.6,"LUXGENI":846.88,"MADRIDI":848.79,"OMANMSM":5799.79,"COSEASH":432.54,"ICEXALL":749.37,"RIGSEIN":400.37,"ESTALSE":770.82,"TOK2NDM":2727.44,"TUTUNIN":4759.6,"FTSELAT":2576.9}
{"Date":"2013-02-01","SPCOMP":1513.17,"FTSE100":6347.24,"DAXINDX":7833.39,"MSWRLD":1416.788,"DJES50I":2710.082,"DJSTOXX":288.196,"FRCAC40":3773.53,"FTALLSH":3327.24,"TOKYOSE":942.65,"HNGKNGI":23721.84,"CHSASHR":2532.125,"FTSEMIB":17318.94,"IBEX35I":8229.7,"ASX200I":4921.1,"KORCOMP":1957.79,"SWISSMI":7420.35,"TTOCOMP":12768.83,"AMSTEOE":355.55,"DJEURST":270.243,"BNGKSET":1499.22,"JAKCOMP":4481.633,"SWEDOMX":1176.11,"DJSTO50":2640.101,"BGBEL20":2560.01,"MDAXIDX":12757,"HEXINDX":6148.19,"SNGPORI":3291.14,"TAIWGHT":7855.97,"HKHCHIE":12215.03,"MSACWF":357.759,"MSEROP":1546.623,"DKKFXIN":547.66,"ATXINDX":2440.39,"BUXINDX":19358.16,"ASX300I":4897.67,"CHZBSHR":870.141,"FSBF120":2904.16,"NLALSHR":545.64,"EUNX100":706.88,"RMBETRL":5588.78,"EUNX150":1627.37,"HKHCHAF":4690.957,"MSEAFE":1697.38,"MSPACF":2186.35,"JAPDOWA":11191.34,"DJINDUS":14009.79,"BRBOVES":60351.16,"JSEOVER":40601.09,"NASCOMP":3179.1,"NYSEALL":8965.12,"FRUSSL2":911.2,"FBMKLCI":1627.55,"NASA100":2763.96,"RSMICEX":1547.22,"MXIPC35":45768.49,"GRAGENL":977.27,"PSECOMP":6318.609,"RSRTSIN":1628.31,"POLWIGI":46945.58,"ARGMERV":3531.46,"TRKISTB":80221.63,"ISEQUIT":3572.85,"KOR200I":257.64,"ICRI500":4775.9,"OSLOASH":519.85,"CZPXIDX":1016.81,"IGPAGEN":22219.83,"DJCMP65":4776.95,"PKSE100":17266.23,"SWSEALI":365.68,"POPSI20":6254.44,"TTOSP60":732.52,"CTCROBE":1899.66,"DJWRLD":274.15,"EGHFINC":570.1899,"AWWRLD":235.72,"FTEU100":2392.07,"FTSEGL":1123.06,"FTASE20":328.41,"ISTA100":1063.09,"LNVILSE":373.47,"SPEUROP":1143.579,"PEGENRL":21800.27,"SXSAX16":186.19,"VENGENL":494.13,"AMMANFM":4759.89,"SRALLSH":5799.69,"DJUTILS":474.53,"NSEINDX":4420.79,"LUXGENI":835.73,"MADRIDI":835.36,"OMANMSM":5784.88,"COSEASH":440.92,"ICEXALL":754.55,"RIGSEIN":400.15,"ESTALSE":774.26,"TOK2NDM":2738.24,"TUTUNIN":4777.62,"FTSELAT":2604.3}
{"Date":"2013-02-04","SPCOMP":1495.71,"FTSE100":6246.84,"DAXINDX":7638.23,"MSWRLD":1399.68,"DJES50I":2625.167,"DJSTOXX":283.9,"FRCAC40":3659.91,"FTALLSH":3278.93,"TOKYOSE":955.75,"HNGKNGI":23685.01,"CHSASHR":2541.786,"FTSEMIB":16539,"IBEX35I":7919.6,"ASX200I":4907.5,"KORCOMP":1953.21,"SWISSMI":7362.72,"TTOCOMP":12717.62,"AMSTEOE":349.69,"DJEURST":262.806,"BNGKSET":1506.37,"JAKCOMP":4490.563,"SWEDOMX":1161.19,"DJSTO50":2600.22,"BGBEL20":2506.23,"MDAXIDX":12560.82,"HEXINDX":6083.72,"SNGPORI":3297.37,"TAIWGHT":7923.16,"HKHCHIE":12156.58,"MSACWF":353.983,"MSEROP":1508.283,"DKKFXIN":547.74,"ATXINDX":2385.34,"BUXINDX":19090.21,"ASX300I":4884.19,"CHZBSHR":856.551,"FSBF120":2825.18,"NLALSHR":537.26,"EUNX100":690.19,"RMBETRL":5583.97,"EUNX150":1588.9,"HKHCHAF":4694.309,"MSEAFE":1674.106,"MSPACF":2203.778,"JAPDOWA":11260.35,"DJINDUS":13880.08,"BRBOVES":59575.66,"JSEOVER":40571.82,"NASCOMP":3131.17,"NYSEALL":8852.82,"FRUSSL2":899.28,"FBMKLCI":1634.55,"NASA100":2715.68,"RSMICEX":1535.35,"MXIPC35":45768.49,"GRAGENL":995.3,"PSECOMP":6435.977,"RSRTSIN":1612.52,"POLWIGI":46556.55,"ARGMERV":3428.69,"TRKISTB":80722.63,"ISEQUIT":3543.37,"KOR200I":256.89,"ICRI500":4759.25,"OSLOASH":517.56,"CZPXIDX":1007.53,"IGPAGEN":22191.86,"DJCMP65":4739.23,"PKSE100":17288.07,"SWSEALI":361.23,"POPSI20":6136.4,"TTOSP60":729.99,"CTCROBE":1923.54,"DJWRLD":271.39,"EGHFINC":574.8699,"AWWRLD":233.2,"FTEU100":2356.95,"FTSEGL":1106.18,"FTASE20":334.65,"ISTA100":1063.67,"LNVILSE":373.44,"SPEUROP":1111.226,"PEGENRL":21641.7,"SXSAX16":182.64,"VENGENL":494.13,"AMMANFM":4754.33,"SRALLSH":5799.69,"DJUTILS":471.36,"NSEINDX":4450.78,"LUXGENI":824.88,"MADRIDI":803.17,"OMANMSM":5812.61,"COSEASH":440.27,"ICEXALL":751.32,"RIGSEIN":398.95,"ESTALSE":768.49,"TOK2NDM":2794.26,"TUTUNIN":4757.26,"FTSELAT":2606.1}
{"Date":"2013-02-05","SPCOMP":1511.29,"FTSE100":6282.76,"DAXINDX":7664.66,"MSWRLD":1405.149,"DJES50I":2651.212,"DJSTOXX":285.557,"FRCAC40":3694.7,"FTALLSH":3297.17,"TOKYOSE":939.7,"HNGKNGI":23148.53,"CHSASHR":2547.005,"FTSEMIB":16712.26,"IBEX35I":8093.6,"ASX200I":4882.7,"KORCOMP":1938.18,"SWISSMI":7404.63,"TTOCOMP":12745.65,"AMSTEOE":348.43,"DJEURST":264.723,"BNGKSET":1505.72,"JAKCOMP":4479.438,"SWEDOMX":1175.54,"DJSTO50":2616.798,"BGBEL20":2518.66,"MDAXIDX":12641.14,"HEXINDX":6134.39,"SNGPORI":3272.66,"TAIWGHT":7886.94,"HKHCHIE":11813.39,"MSACWF":354.973,"MSEROP":1513.721,"DKKFXIN":552.39,"ATXINDX":2387.88,"BUXINDX":19264.86,"ASX300I":4858.9,"CHZBSHR":847.719,"FSBF120":2849.25,"NLALSHR":536.04,"EUNX100":693.54,"RMBETRL":5607.73,"EUNX150":1594.51,"HKHCHAF":4630.469,"MSEAFE":1667.391,"MSPACF":2162.244,"JAPDOWA":11046.92,"DJINDUS":13979.3,"BRBOVES":59444.97,"JSEOVER":40663.34,"NASCOMP":3171.58,"NYSEALL":8920.13,"FRUSSL2":908.22,"FBMKLCI":1633.35,"NASA100":2754.99,"RSMICEX":1540.36,"MXIPC35":45688.12,"GRAGENL":1011.85,"PSECOMP":6470.488,"RSRTSIN":1614.09,"POLWIGI":46674.78,"ARGMERV":3357.9,"TRKISTB":80309.81,"ISEQUIT":3530,"KOR200I":254.82,"ICRI500":4733.6,"OSLOASH":516.36,"CZPXIDX":998.74,"IGPAGEN":22278.36,"DJCMP65":4774.72,"PKSE100":17288.07,"SWSEALI":364.94,"POPSI20":6172.93,"TTOSP60":731.3,"CTCROBE":1921.37,"DJWRLD":272,"EGHFINC":578.8999,"AWWRLD":233.82,"FTEU100":2365.55,"FTSEGL":1113.35,"FTASE20":340.77,"ISTA100":1073.73,"LNVILSE":371.13,"SPEUROP":1119.649,"PEGENRL":21730.15,"SXSAX16":182.08,"VENGENL":541.76,"AMMANFM":4755.74,"SRALLSH":5781.3,"DJUTILS":472.52,"NSEINDX":4483.62,"LUXGENI":826.77,"MADRIDI":820.58,"OMANMSM":5836.61,"COSEASH":443.18,"ICEXALL":756.81,"RIGSEIN":396.37,"ESTALSE":755.33,"TOK2NDM":2771.91,"TUTUNIN":4748.21,"FTSELAT":2583.6}
{"Date":"2013-02-06","SPCOMP":1512.12,"FTSE100":6295.34,"DAXINDX":7581.18,"MSWRLD":1408.347,"DJES50I":2617.348,"DJSTOXX":284.522,"FRCAC40":3642.9,"FTALLSH":3306.27,"TOKYOSE":968.82,"HNGKNGI":23256.93,"CHSASHR":2548.304,"FTSEMIB":16602.85,"IBEX35I":8056.2,"ASX200I":4921,"KORCOMP":1936.19,"SWISSMI":7433.47,"TTOCOMP":12761.59,"AMSTEOE":345.86,"DJEURST":262.241,"BNGKSET":1500.35,"JAKCOMP":4498.973,"SWEDOMX":1174.79,"DJSTO50":2604.622,"BGBEL20":2503.25,"MDAXIDX":12634.29,"HEXINDX":6126.01,"SNGPORI":3276.53,"TAIWGHT":7906.65,"HKHCHIE":11849.25,"MSACWF":355.515,"MSEROP":1508.62,"DKKFXIN":551.7,"ATXINDX":2380.64,"BUXINDX":19238.25,"ASX300I":4897.15,"CHZBSHR":854.842,"FSBF120":2815,"NLALSHR":534.02,"EUNX100":686.16,"RMBETRL":5599.58,"EUNX150":1591.79,"HKHCHAF":4642.867,"MSEAFE":1674.695,"MSPACF":2204.859,"JAPDOWA":11463.75,"DJINDUS":13986.52,"BRBOVES":58951.07,"JSEOVER":40559.67,"NASCOMP":3168.48,"NYSEALL":8934.24,"FRUSSL2":911.29,"FBMKLCI":1614.14,"NASA100":2746.35,"RSMICEX":1530.38,"MXIPC35":45570.71,"GRAGENL":1035.19,"PSECOMP":6431.348,"RSRTSIN":1602.99,"POLWIGI":46149.14,"ARGMERV":3290.01,"TRKISTB":80054.38,"ISEQUIT":3516.72,"KOR200I":254.31,"ICRI500":4738.1,"OSLOASH":513.08,"CZPXIDX":993.56,"IGPAGEN":22350.22,"DJCMP65":4774.8,"PKSE100":17408.52,"SWSEALI":365.2,"POPSI20":6137.18,"TTOSP60":732.07,"CTCROBE":1931.99,"DJWRLD":272.59,"EGHFINC":571.0498,"AWWRLD":234.16,"FTEU100":2359.89,"FTSEGL":1112.98,"FTASE20":349.27,"ISTA100":1074.65,"LNVILSE":372.49,"SPEUROP":1108.202,"PEGENRL":21754.08,"SXSAX16":181.34,"VENGENL":565.39,"AMMANFM":4754.79,"SRALLSH":5780.09,"DJUTILS":473.39,"NSEINDX":4522.53,"LUXGENI":830.84,"MADRIDI":816.75,"OMANMSM":5842.86,"COSEASH":442.32,"ICEXALL":752.38,"RIGSEIN":400.57,"ESTALSE":752.56,"TOK2NDM":2804.86,"TUTUNIN":4573.12,"FTSELAT":2555.3}
{"Date":"2013-02-07","SPCOMP":1509.39,"FTSE100":6228.42,"DAXINDX":7590.85,"MSWRLD":1401.92,"DJES50I":2597.916,"DJSTOXX":283.879,"FRCAC40":3601.05,"FTALLSH":3275.65,"TOKYOSE":969.18,"HNGKNGI":23177,"CHSASHR":2531.355,"FTSEMIB":16400.56,"IBEX35I":8014.6,"ASX200I":4935.7,"KORCOMP":1931.77,"SWISSMI":7337.05,"TTOCOMP":12755.92,"AMSTEOE":343.7,"DJEURST":260.906,"BNGKSET":1499.81,"JAKCOMP":4503.145,"SWEDOMX":1165.71,"DJSTO50":2593.397,"BGBEL20":2493.26,"MDAXIDX":12655.69,"HEXINDX":6112.69,"SNGPORI":3261.77,"TAIWGHT":7906.65,"HKHCHIE":11681.96,"MSACWF":353.921,"MSEROP":1488.205,"DKKFXIN":553.46,"ATXINDX":2367.81,"BUXINDX":19103.81,"ASX300I":4911.61,"CHZBSHR":845.005,"FSBF120":2787.75,"NLALSHR":530.55,"EUNX100":680.88,"RMBETRL":5587.07,"EUNX150":1590.15,"HKHCHAF":4608.918,"MSEAFE":1661.097,"MSPACF":2209.657,"JAPDOWA":11357.07,"DJINDUS":13944.05,"BRBOVES":58372.46,"JSEOVER":40694.77,"NASCOMP":3165.13,"NYSEALL":8893.75,"FRUSSL2":908.1,"FBMKLCI":1619.57,"NASA100":2746.5,"RSMICEX":1525.88,"MXIPC35":45019.21,"GRAGENL":1042.16,"PSECOMP":6459.988,"RSRTSIN":1595.36,"POLWIGI":46329.66,"ARGMERV":3302.97,"TRKISTB":78149.25,"ISEQUIT":3557.13,"KOR200I":254,"ICRI500":4713.25,"OSLOASH":518.15,"CZPXIDX":986.17,"IGPAGEN":22324.11,"DJCMP65":4772.85,"PKSE100":17383.32,"SWSEALI":363.02,"POPSI20":6115.41,"TTOSP60":731.32,"CTCROBE":1928,"DJWRLD":271.44,"EGHFINC":571.75,"AWWRLD":233.11,"FTEU100":2348.3,"FTSEGL":1106.08,"FTASE20":351.46,"ISTA100":1081.17,"LNVILSE":372.34,"SPEUROP":1102.07,"PEGENRL":21707.35,"SXSAX16":180.66,"VENGENL":565.73,"AMMANFM":4742.3,"SRALLSH":5810.42,"DJUTILS":474.53,"NSEINDX":4561.16,"LUXGENI":819.63,"MADRIDI":813.02,"OMANMSM":5852.57,"COSEASH":443.8,"ICEXALL":757.78,"RIGSEIN":406.13,"ESTALSE":756.78,"TOK2NDM":2799.26,"TUTUNIN":4586.55,"FTSELAT":2575.5}
{"Date":"2013-02-08","SPCOMP":1517.93,"FTSE100":6263.93,"DAXINDX":7652.14,"MSWRLD":1410.442,"DJES50I":2630.295,"DJSTOXX":287.344,"FRCAC40":3649.5,"FTALLSH":3294.27,"TOKYOSE":957.35,"HNGKNGI":23215.16,"CHSASHR":2545.855,"FTSEMIB":16630.5,"IBEX35I":8174.9,"ASX200I":4971.3,"KORCOMP":1950.9,"SWISSMI":7395.97,"TTOCOMP":12801.23,"AMSTEOE":345.13,"DJEURST":263.88,"BNGKSET":1497.3,"JAKCOMP":4491.266,"SWEDOMX":1175.05,"DJSTO50":2626.088,"BGBEL20":2505.91,"MDAXIDX":12759.56,"HEXINDX":6192.38,"SNGPORI":3270.3,"TAIWGHT":7906.65,"HKHCHIE":11649.78,"MSACWF":355.855,"MSEROP":1505.065,"DKKFXIN":556.88,"ATXINDX":2405.55,"BUXINDX":19023.39,"ASX300I":4946.5,"CHZBSHR":854.002,"FSBF120":2823.42,"NLALSHR":532.03,"EUNX100":687.28,"RMBETRL":5562.77,"EUNX150":1602.75,"HKHCHAF":4614.957,"MSEAFE":1672.674,"MSPACF":2207.012,"JAPDOWA":11153.16,"DJINDUS":13992.97,"BRBOVES":58497.83,"JSEOVER":40892.65,"NASCOMP":3193.87,"NYSEALL":8935.24,"FRUSSL2":913.67,"FBMKLCI":1623.8,"NASA100":2775.56,"RSMICEX":1519.91,"MXIPC35":45089.36,"GRAGENL":1022.57,"PSECOMP":6458.668,"RSRTSIN":1590.13,"POLWIGI":46741.54,"ARGMERV":3279.96,"TRKISTB":78683.94,"ISEQUIT":3606.24,"KOR200I":257.09,"ICRI500":4682.55,"OSLOASH":521.04,"CZPXIDX":994.13,"IGPAGEN":22280.73,"DJCMP65":4787.31,"PKSE100":17477.94,"SWSEALI":365.87,"POPSI20":6133.01,"TTOSP60":734.5,"CTCROBE":1961.07,"DJWRLD":272.84,"EGHFINC":572.8699,"AWWRLD":234.36,"FTEU100":2376.81,"FTSEGL":1114.5,"FTASE20":344.8,"ISTA100":1083.12,"LNVILSE":370.15,"SPEUROP":1114.851,"PEGENRL":21778.57,"SXSAX16":180.27,"VENGENL":566.93,"AMMANFM":4753.12,"SRALLSH":5850.67,"DJUTILS":474.46,"NSEINDX":4588.42,"LUXGENI":822.6,"MADRIDI":830.06,"OMANMSM":5862.34,"COSEASH":446.29,"ICEXALL":766.65,"RIGSEIN":403.87,"ESTALSE":757.6,"TOK2NDM":2780.08,"TUTUNIN":4618.83,"FTSELAT":2571.4}
{"Date":"2013-02-11","SPCOMP":1517.01,"FTSE100":6277.06,"DAXINDX":7633.74,"MSWRLD":1405.7,"DJES50I":2622.613,"DJSTOXX":285.616,"FRCAC40":3650.58,"FTALLSH":3299.88,"TOKYOSE":957.35,"HNGKNGI":23215.16,"CHSASHR":2545.855,"FTSEMIB":16529.87,"IBEX35I":8078.6,"ASX200I":4959.5,"KORCOMP":1950.9,"SWISSMI":7407.6,"TTOCOMP":12748.15,"AMSTEOE":344.99,"DJEURST":263.153,"BNGKSET":1489.11,"JAKCOMP":4503.246,"SWEDOMX":1171.01,"DJSTO50":2615.578,"BGBEL20":2498.19,"MDAXIDX":12738.21,"HEXINDX":6212.77,"SNGPORI":3270.3,"TAIWGHT":7906.65,"HKHCHIE":11649.78,"MSACWF":354.72,"MSEROP":1496.059,"DKKFXIN":520.37,"ATXINDX":2405.76,"BUXINDX":19067.18,"ASX300I":4934.98,"CHZBSHR":854.002,"FSBF120":2822.46,"NLALSHR":531.56,"EUNX100":686.55,"RMBETRL":5561.33,"EUNX150":1601.9,"HKHCHAF":4614.957,"MSEAFE":1662.498,"MSPACF":2192.39,"JAPDOWA":11153.16,"DJINDUS":13971.24,"BRBOVES":58497.83,"JSEOVER":40832.67,"NASCOMP":3192,"NYSEALL":8919.02,"FRUSSL2":913.03,"FBMKLCI":1623.8,"NASA100":2774.64,"RSMICEX":1515.89,"MXIPC35":45063.88,"GRAGENL":1013.35,"PSECOMP":6458.008,"RSRTSIN":1581.95,"POLWIGI":46786.74,"ARGMERV":3279.96,"TRKISTB":77255.81,"ISEQUIT":3578.82,"KOR200I":257.09,"ICRI500":4677.85,"OSLOASH":516.46,"CZPXIDX":998.96,"IGPAGEN":22289.02,"DJCMP65":4783.6,"PKSE100":17548.54,"SWSEALI":365.18,"POPSI20":6159.78,"TTOSP60":731.79,"CTCROBE":1982.63,"DJWRLD":271.94,"EGHFINC":572.3098,"AWWRLD":233.62,"FTEU100":2359.92,"FTSEGL":1110.82,"FTASE20":340.86,"ISTA100":1088.92,"LNVILSE":371.72,"SPEUROP":1111.831,"PEGENRL":21613.02,"SXSAX16":179.44,"VENGENL":566.93,"AMMANFM":4763.46,"SRALLSH":5851.35,"DJUTILS":474.83,"NSEINDX":4611.03,"LUXGENI":826.1,"MADRIDI":820.83,"OMANMSM":5855.98,"COSEASH":423.98,"ICEXALL":765.18,"RIGSEIN":406.72,"ESTALSE":756.48,"TOK2NDM":2780.08,"TUTUNIN":4615.18,"FTSELAT":2574.3}
{"Date":"2013-02-12","SPCOMP":1519.43,"FTSE100":6338.38,"DAXINDX":7660.19,"MSWRLD":1413.833,"DJES50I":2648.834,"DJSTOXX":287.066,"FRCAC40":3686.58,"FTALLSH":3330.8,"TOKYOSE":968.5,"HNGKNGI":23215.16,"CHSASHR":2545.855,"FTSEMIB":16644.45,"IBEX35I":8234.7,"ASX200I":4959,"KORCOMP":1945.79,"SWISSMI":7427.06,"TTOCOMP":12789.02,"AMSTEOE":346.2,"DJEURST":265.228,"BNGKSET":1488.95,"JAKCOMP":4548.242,"SWEDOMX":1175.98,"DJSTO50":2630.485,"BGBEL20":2518.43,"MDAXIDX":12784.97,"HEXINDX":6242.5,"SNGPORI":3270.3,"TAIWGHT":7906.65,"HKHCHIE":11649.78,"MSACWF":356.525,"MSEROP":1512.9,"DKKFXIN":522.44,"ATXINDX":2419.75,"BUXINDX":19101.09,"ASX300I":4934.65,"CHZBSHR":854.002,"FSBF120":2848.53,"NLALSHR":532.96,"EUNX100":692.77,"RMBETRL":5500.62,"EUNX150":1609.85,"HKHCHAF":4614.957,"MSEAFE":1680.865,"MSPACF":2216.015,"JAPDOWA":11369.12,"DJINDUS":14018.7,"BRBOVES":58497.83,"JSEOVER":40700.45,"NASCOMP":3186.49,"NYSEALL":8957.61,"FRUSSL2":917.52,"FBMKLCI":1623.8,"NASA100":2762.62,"RSMICEX":1512.03,"MXIPC35":44873.44,"GRAGENL":1022.13,"PSECOMP":6459.93,"RSRTSIN":1582.35,"POLWIGI":46399.26,"ARGMERV":3279.96,"TRKISTB":78078.75,"ISEQUIT":3626.45,"KOR200I":256.65,"ICRI500":4690.3,"OSLOASH":519.76,"CZPXIDX":1002.37,"IGPAGEN":22307.83,"DJCMP65":4794.71,"PKSE100":17611.4,"SWSEALI":366.66,"POPSI20":6201.72,"TTOSP60":734.3,"CTCROBE":1959.12,"DJWRLD":273.36,"EGHFINC":578.2698,"AWWRLD":234.82,"FTEU100":2376.03,"FTSEGL":1114.45,"FTASE20":344.56,"ISTA100":1096.52,"LNVILSE":370.24,"SPEUROP":1120.605,"PEGENRL":21627.8,"SXSAX16":181.05,"VENGENL":566.93,"AMMANFM":4784.89,"SRALLSH":5836.11,"DJUTILS":476.67,"NSEINDX":4633.48,"LUXGENI":829.15,"MADRIDI":836.26,"OMANMSM":5869.03,"COSEASH":425.8,"ICEXALL":767.94,"RIGSEIN":402.39,"ESTALSE":755.9,"TOK2NDM":2771.6,"TUTUNIN":4644.72,"FTSELAT":2572.7}
{"Date":"2013-02-13","SPCOMP":1520.33,"FTSE100":6359.11,"DAXINDX":7711.89,"MSWRLD":1413.805,"DJES50I":2656.863,"DJSTOXX":288.268,"FRCAC40":3698.53,"FTALLSH":3344.58,"TOKYOSE":957.02,"HNGKNGI":23215.16,"CHSASHR":2545.855,"FTSEMIB":16712.15,"IBEX35I":8306.2,"ASX200I":5003.7,"KORCOMP":1976.07,"SWISSMI":7482.22,"TTOCOMP":12775.28,"AMSTEOE":345.83,"DJEURST":266.688,"BNGKSET":1514.11,"JAKCOMP":4571.566,"SWEDOMX":1185.46,"DJSTO50":2633.011,"BGBEL20":2534.25,"MDAXIDX":13003.14,"HEXINDX":6287.68,"SNGPORI":3301.04,"TAIWGHT":7906.65,"HKHCHIE":11649.78,"MSACWF":356.766,"MSEROP":1515.39,"DKKFXIN":527.35,"ATXINDX":2437.74,"BUXINDX":19237.08,"ASX300I":4978.42,"CHZBSHR":854.002,"FSBF120":2859.22,"NLALSHR":534.93,"EUNX100":694.93,"RMBETRL":5483.52,"EUNX150":1620.25,"HKHCHAF":4614.957,"MSEAFE":1679.738,"MSPACF":2204.508,"JAPDOWA":11251.41,"DJINDUS":13982.91,"BRBOVES":58405.74,"JSEOVER":40808.73,"NASCOMP":3196.88,"NYSEALL":8955.6,"FRUSSL2":920.58,"FBMKLCI":1631.16,"NASA100":2773.77,"RSMICEX":1537.93,"MXIPC35":44096.27,"GRAGENL":1027.52,"PSECOMP":6527.988,"RSRTSIN":1612.65,"POLWIGI":46406.74,"ARGMERV":3307.8,"TRKISTB":77943.38,"ISEQUIT":3682.56,"KOR200I":260.92,"ICRI500":4688.45,"OSLOASH":520.73,"CZPXIDX":1009.84,"IGPAGEN":22397.61,"DJCMP65":4792.04,"PKSE100":17696.45,"SWSEALI":370.08,"POPSI20":6218.03,"TTOSP60":733.63,"CTCROBE":1939.54,"DJWRLD":273.56,"EGHFINC":576.6899,"AWWRLD":235.04,"FTEU100":2381.31,"FTSEGL":1115.31,"FTASE20":345.91,"ISTA100":1092.09,"LNVILSE":372.9,"SPEUROP":1125.959,"PEGENRL":21612.37,"SXSAX16":178.65,"VENGENL":582.23,"AMMANFM":4792.07,"SRALLSH":5827.02,"DJUTILS":475.61,"NSEINDX":4648.09,"LUXGENI":833.2,"MADRIDI":843.36,"OMANMSM":5883.76,"COSEASH":429.09,"ICEXALL":780.48,"RIGSEIN":399.47,"ESTALSE":751.24,"TOK2NDM":2726.65,"TUTUNIN":4653.03,"FTSELAT":2531.5}
{"Date":"2013-02-14","SPCOMP":1521.38,"FTSE100":6327.36,"DAXINDX":7631.19,"MSWRLD":1411.59,"DJES50I":2635.346,"DJSTOXX":287.795,"FRCAC40":3669.6,"FTALLSH":3326.71,"TOKYOSE":954.88,"HNGKNGI":23413.25,"CHSASHR":2545.855,"FTSEMIB":16544.95,"IBEX35I":8247.4,"ASX200I":5036.9,"KORCOMP":1979.61,"SWISSMI":7482.2,"TTOCOMP":12721.79,"AMSTEOE":345.84,"DJEURST":265.131,"BNGKSET":1526.74,"JAKCOMP":4588.672,"SWEDOMX":1182.91,"DJSTO50":2628.807,"BGBEL20":2547.38,"MDAXIDX":12942.91,"HEXINDX":6281.36,"SNGPORI":3290.47,"TAIWGHT":7906.65,"HKHCHIE":11821.44,"MSACWF":356.318,"MSEROP":1502.513,"DKKFXIN":531.54,"ATXINDX":2416.96,"BUXINDX":18869.76,"ASX300I":5011.34,"CHZBSHR":854.002,"FSBF120":2839.61,"NLALSHR":534.99,"EUNX100":695.1,"RMBETRL":5469.25,"EUNX150":1614.13,"HKHCHAF":4638.168,"MSEAFE":1672.632,"MSPACF":2213.316,"JAPDOWA":11307.28,"DJINDUS":13973.39,"BRBOVES":58077.31,"JSEOVER":40732.86,"NASCOMP":3198.66,"NYSEALL":8953.07,"FRUSSL2":923.76,"FBMKLCI":1630.89,"NASA100":2771.43,"RSMICEX":1519.22,"MXIPC35":43878.28,"GRAGENL":1032.43,"PSECOMP":6513.406,"RSRTSIN":1588.31,"POLWIGI":46211.54,"ARGMERV":3303.79,"TRKISTB":77580.5,"ISEQUIT":3680.64,"KOR200I":261.44,"ICRI500":4650.35,"OSLOASH":517.69,"CZPXIDX":999.06,"IGPAGEN":22403.23,"DJCMP65":4786.7,"PKSE100":17765.82,"SWSEALI":369.14,"POPSI20":6169.8,"TTOSP60":730.47,"CTCROBE":1928.9,"DJWRLD":273.26,"EGHFINC":575.6299,"AWWRLD":234.72,"FTEU100":2377.69,"FTSEGL":1114.2,"FTASE20":345.46,"ISTA100":1087.23,"LNVILSE":372.79,"SPEUROP":1119.155,"PEGENRL":21395.39,"SXSAX16":179.08,"VENGENL":589.2,"AMMANFM":4794.44,"SRALLSH":5825.29,"DJUTILS":471.02,"NSEINDX":4637.54,"LUXGENI":825.57,"MADRIDI":836.9,"OMANMSM":5898.27,"COSEASH":431.59,"ICEXALL":785.02,"RIGSEIN":397.52,"ESTALSE":748.83,"TOK2NDM":2728.81,"TUTUNIN":4645.66,"FTSELAT":2521.2}
{"Date":"2013-02-15","SPCOMP":1519.79,"FTSE100":6328.26,"DAXINDX":7593.51,"MSWRLD":1406.915,"DJES50I":2615.258,"DJSTOXX":287.34,"FRCAC40":3660.37,"FTALLSH":3329.02,"TOKYOSE":942.41,"HNGKNGI":23444.56,"CHSASHR":2545.855,"FTSEMIB":16489.8,"IBEX35I":8150.2,"ASX200I":5033.9,"KORCOMP":1981.18,"SWISSMI":7500.57,"TTOCOMP":12686.63,"AMSTEOE":343.45,"DJEURST":264.173,"BNGKSET":1521.52,"JAKCOMP":4609.785,"SWEDOMX":1183.43,"DJSTO50":2622.243,"BGBEL20":2535.88,"MDAXIDX":12964.25,"HEXINDX":6301,"SNGPORI":3283.07,"TAIWGHT":7906.65,"HKHCHIE":11845.2,"MSACWF":355.316,"MSEROP":1500.536,"DKKFXIN":531.89,"ATXINDX":2400.09,"BUXINDX":18822.96,"ASX300I":5008.8,"CHZBSHR":854.002,"FSBF120":2836.67,"NLALSHR":531.86,"EUNX100":693.6,"RMBETRL":5481.98,"EUNX150":1616.5,"HKHCHAF":4681.238,"MSEAFE":1663.457,"MSPACF":2183.537,"JAPDOWA":11173.83,"DJINDUS":13981.76,"BRBOVES":57903.3,"JSEOVER":40681.34,"NASCOMP":3192.03,"NYSEALL":8933.22,"FRUSSL2":923.15,"FBMKLCI":1627.93,"NASA100":2764.67,"RSMICEX":1508.17,"MXIPC35":44152.96,"GRAGENL":1044.76,"PSECOMP":6521.637,"RSRTSIN":1577.26,"POLWIGI":46370.13,"ARGMERV":3295.42,"TRKISTB":78081.38,"ISEQUIT":3663.57,"KOR200I":261.61,"ICRI500":4647.25,"OSLOASH":518.71,"CZPXIDX":1003.69,"IGPAGEN":22335.32,"DJCMP65":4790.31,"PKSE100":17797.22,"SWSEALI":370.13,"POPSI20":6126.19,"TTOSP60":728,"CTCROBE":1926.39,"DJWRLD":272.5,"EGHFINC":574.3298,"AWWRLD":234.08,"FTEU100":2370.73,"FTSEGL":1112.4,"FTASE20":350.47,"ISTA100":1091.19,"LNVILSE":373.68,"SPEUROP":1114.532,"PEGENRL":21108.1,"SXSAX16":179.47,"VENGENL":597.59,"AMMANFM":4783.1,"SRALLSH":5830.26,"DJUTILS":472.38,"NSEINDX":4614.75,"LUXGENI":823.46,"MADRIDI":827.29,"OMANMSM":5896.6,"COSEASH":431.99,"ICEXALL":785.68,"RIGSEIN":397.69,"ESTALSE":756.81,"TOK2NDM":2682.81,"TUTUNIN":4656.56,"FTSELAT":2524.8}
{"Date":"2013-02-18","SPCOMP":1519.79,"FTSE100":6318.19,"DAXINDX":7628.73,"MSWRLD":1408.46,"DJES50I":2616.648,"DJSTOXX":286.76,"FRCAC40":3667.04,"FTALLSH":3322.72,"TOKYOSE":962.69,"HNGKNGI":23381.94,"CHSASHR":2534.522,"FTSEMIB":16406.03,"IBEX35I":8108.9,"ASX200I":5063.4,"KORCOMP":1981.91,"SWISSMI":7497.23,"TTOCOMP":12686.63,"AMSTEOE":343.23,"DJEURST":264.129,"BNGKSET":1523.29,"JAKCOMP":4612.043,"SWEDOMX":1185.98,"DJSTO50":2617.773,"BGBEL20":2520.81,"MDAXIDX":12988.7,"HEXINDX":6253.63,"SNGPORI":3288.14,"TAIWGHT":7943.53,"HKHCHIE":11735.22,"MSACWF":355.564,"MSEROP":1497.887,"DKKFXIN":528.85,"ATXINDX":2394.24,"BUXINDX":19076.83,"ASX300I":5038.1,"CHZBSHR":852.003,"FSBF120":2842.17,"NLALSHR":531.47,"EUNX100":693.67,"RMBETRL":5488.45,"EUNX150":1613.48,"HKHCHAF":4667.93,"MSEAFE":1668.53,"MSPACF":2210.835,"JAPDOWA":11407.87,"DJINDUS":13981.76,"BRBOVES":57613.9,"JSEOVER":40512.76,"NASCOMP":3192.03,"NYSEALL":8933.22,"FRUSSL2":923.15,"FBMKLCI":1620.93,"NASA100":2764.67,"RSMICEX":1510.35,"MXIPC35":44141.92,"GRAGENL":1026.81,"PSECOMP":6565.227,"RSRTSIN":1578.65,"POLWIGI":46508.27,"ARGMERV":3264,"TRKISTB":77907.5,"ISEQUIT":3665.85,"KOR200I":261.63,"ICRI500":4659.6,"OSLOASH":518.56,"CZPXIDX":1001.15,"IGPAGEN":22348.52,"DJCMP65":4790.31,"PKSE100":17865.61,"SWSEALI":370.89,"POPSI20":6098.76,"TTOSP60":728,"CTCROBE":1914.71,"DJWRLD":272.73,"EGHFINC":573.5698,"AWWRLD":234.24,"FTEU100":2367.27,"FTSEGL":1112.32,"FTASE20":344.57,"ISTA100":1086.86,"LNVILSE":373.86,"SPEUROP":1114.389,"PEGENRL":21106.48,"SXSAX16":180.99,"VENGENL":603.05,"AMMANFM":4784.5,"SRALLSH":5774.59,"DJUTILS":472.38,"NSEINDX":4573.88,"LUXGENI":821.73,"MADRIDI":822.7,"OMANMSM":5896.89,"COSEASH":429.64,"ICEXALL":783.94,"RIGSEIN":398.56,"ESTALSE":756.38,"TOK2NDM":2714.1,"TUTUNIN":4634.5,"FTSELAT":2523.9}
{"Date":"2013-02-19","SPCOMP":1530.94,"FTSE100":6379.07,"DAXINDX":7752.45,"MSWRLD":1419.815,"DJES50I":2662.373,"DJSTOXX":290.007,"FRCAC40":3735.82,"FTALLSH":3355.15,"TOKYOSE":963.61,"HNGKNGI":23143.91,"CHSASHR":2494.531,"FTSEMIB":16664.42,"IBEX35I":8225.3,"ASX200I":5081.9,"KORCOMP":1985.83,"SWISSMI":7579.5,"TTOCOMP":12810.21,"AMSTEOE":347.63,"DJEURST":268.217,"BNGKSET":1532.07,"JAKCOMP":4602.059,"SWEDOMX":1193.77,"DJSTO50":2645.157,"BGBEL20":2556.67,"MDAXIDX":13154.38,"HEXINDX":6318.94,"SNGPORI":3295.77,"TAIWGHT":7960.88,"HKHCHIE":11525.7,"MSACWF":358.054,"MSEROP":1515.255,"DKKFXIN":534.17,"ATXINDX":2407.51,"BUXINDX":19236.02,"ASX300I":5055.89,"CHZBSHR":826.659,"FSBF120":2892.23,"NLALSHR":537.99,"EUNX100":704.3,"RMBETRL":5503.84,"EUNX150":1632.42,"HKHCHAF":4586.879,"MSEAFE":1684.056,"MSPACF":2221.772,"JAPDOWA":11372.34,"DJINDUS":14035.67,"BRBOVES":57314.4,"JSEOVER":40732.52,"NASCOMP":3213.59,"NYSEALL":9004.38,"FRUSSL2":932,"FBMKLCI":1615.07,"NASA100":2782.86,"RSMICEX":1522.69,"MXIPC35":44639.76,"GRAGENL":1038.26,"PSECOMP":6620.719,"RSRTSIN":1592.74,"POLWIGI":46490.89,"ARGMERV":3268.77,"TRKISTB":78274.81,"ISEQUIT":3689.09,"KOR200I":262.16,"ICRI500":4697.1,"OSLOASH":522.58,"CZPXIDX":1000.9,"IGPAGEN":22390.6,"DJCMP65":4826.33,"PKSE100":17817.71,"SWSEALI":373.54,"POPSI20":6161.01,"TTOSP60":735.9,"CTCROBE":1915.9,"DJWRLD":274.64,"EGHFINC":567.7598,"AWWRLD":235.88,"FTEU100":2392.68,"FTSEGL":1122.85,"FTASE20":348.87,"ISTA100":1091.04,"LNVILSE":373.6,"SPEUROP":1131.877,"PEGENRL":21026.39,"SXSAX16":180.69,"VENGENL":611.19,"AMMANFM":4770.4,"SRALLSH":5737.48,"DJUTILS":476.88,"NSEINDX":4551.06,"LUXGENI":834.45,"MADRIDI":834.67,"OMANMSM":5911.75,"COSEASH":434.53,"ICEXALL":781.09,"RIGSEIN":399.14,"ESTALSE":760.85,"TOK2NDM":2734.18,"TUTUNIN":4635.45,"FTSELAT":2548.7}
{"Date":"2013-02-20","SPCOMP":1511.95,"FTSE100":6395.37,"DAXINDX":7728.9,"MSWRLD":1410.013,"DJES50I":2640.352,"DJSTOXX":289.069,"FRCAC40":3709.88,"FTALLSH":3365.96,"TOKYOSE":973.7,"HNGKNGI":23307.41,"CHSASHR":2509.359,"FTSEMIB":16527.5,"IBEX35I":8163,"ASX200I":5098.7,"KORCOMP":2024.64,"SWISSMI":7626.01,"TTOCOMP":12714.05,"AMSTEOE":343.61,"DJEURST":266.904,"BNGKSET":1546.64,"JAKCOMP":4634.449,"SWEDOMX":1200.54,"DJSTO50":2634.014,"BGBEL20":2558.21,"MDAXIDX":13178.44,"HEXINDX":6309.1,"SNGPORI":3308.89,"TAIWGHT":8029.1,"HKHCHIE":11683.04,"MSACWF":356.081,"MSEROP":1511.72,"DKKFXIN":540.3,"ATXINDX":2428.68,"BUXINDX":19095.16,"ASX300I":5072.1,"CHZBSHR":837.262,"FSBF120":2874.56,"NLALSHR":534.03,"EUNX100":701.3,"RMBETRL":5559.6,"EUNX150":1624.35,"HKHCHAF":4596.559,"MSEAFE":1684.989,"MSPACF":2234.584,"JAPDOWA":11468.28,"DJINDUS":13927.54,"BRBOVES":56177.6,"JSEOVER":40428.28,"NASCOMP":3164.41,"NYSEALL":8883.62,"FRUSSL2":913.5,"FBMKLCI":1613.33,"NASA100":2739.99,"RSMICEX":1511.4,"MXIPC35":44299.56,"GRAGENL":1039.49,"PSECOMP":6648.566,"RSRTSIN":1582.63,"POLWIGI":46051.76,"ARGMERV":3268.77,"TRKISTB":78891.25,"ISEQUIT":3680.06,"KOR200I":268.07,"ICRI500":4698.35,"OSLOASH":523.99,"CZPXIDX":1003.72,"IGPAGEN":22140.41,"DJCMP65":4780.38,"PKSE100":17947.07,"SWSEALI":375.55,"POPSI20":6164.56,"TTOSP60":731.15,"CTCROBE":1930.42,"DJWRLD":273.1,"EGHFINC":565.4199,"AWWRLD":234.63,"FTEU100":2385.61,"FTSEGL":1116.73,"FTASE20":349.33,"ISTA100":1104.53,"LNVILSE":374.1,"SPEUROP":1125.672,"PEGENRL":20818.86,"SXSAX16":181.65,"VENGENL":617.51,"AMMANFM":4719.7,"SRALLSH":5730.54,"DJUTILS":475.63,"NSEINDX":4502.75,"LUXGENI":822.89,"MADRIDI":828.12,"OMANMSM":5956.13,"COSEASH":438.79,"ICEXALL":784.1,"RIGSEIN":399.1,"ESTALSE":759.27,"TOK2NDM":2759.48,"TUTUNIN":4625.6,"FTSELAT":2508.5}
{"Date":"2013-02-21","SPCOMP":1502.42,"FTSE100":6291.54,"DAXINDX":7583.57,"MSWRLD":1392.105,"DJES50I":2579.764,"DJSTOXX":284.865,"FRCAC40":3624.8,"FTALLSH":3312.91,"TOKYOSE":962.86,"HNGKNGI":22906.67,"CHSASHR":2434.644,"FTSEMIB":16009.55,"IBEX35I":8014.5,"ASX200I":4980.1,"KORCOMP":2015.22,"SWISSMI":7505.71,"TTOCOMP":12639.97,"AMSTEOE":336.38,"DJEURST":261.4,"BNGKSET":1528.74,"JAKCOMP":4632.402,"SWEDOMX":1188.95,"DJSTO50":2596.092,"BGBEL20":2509.44,"MDAXIDX":13014.41,"HEXINDX":6216.64,"SNGPORI":3287.6,"TAIWGHT":7957.46,"HKHCHIE":11426.22,"MSACWF":351.485,"MSEROP":1473.336,"DKKFXIN":536.13,"ATXINDX":2385.21,"BUXINDX":18749.84,"ASX300I":4953.82,"CHZBSHR":818.8,"FSBF120":2812.62,"NLALSHR":524.88,"EUNX100":687.44,"RMBETRL":5535.47,"EUNX150":1595.14,"HKHCHAF":4536,"MSEAFE":1650.26,"MSPACF":2208.919,"JAPDOWA":11309.13,"DJINDUS":13880.62,"BRBOVES":56154.68,"JSEOVER":39670.09,"NASCOMP":3131.49,"NYSEALL":8810.29,"FRUSSL2":905.4,"FBMKLCI":1614.05,"NASA100":2711.51,"RSMICEX":1493.71,"MXIPC35":44136.6,"GRAGENL":996.3,"PSECOMP":6667.406,"RSRTSIN":1548.76,"POLWIGI":45879.9,"ARGMERV":3124.37,"TRKISTB":77269.13,"ISEQUIT":3623.27,"KOR200I":266.85,"ICRI500":4621.75,"OSLOASH":517.2,"CZPXIDX":993.06,"IGPAGEN":22038.77,"DJCMP65":4755.19,"PKSE100":17921.02,"SWSEALI":371.68,"POPSI20":6088.71,"TTOSP60":726.94,"CTCROBE":1921.19,"DJWRLD":269.6,"EGHFINC":567.2,"AWWRLD":231.55,"FTEU100":2350.69,"FTSEGL":1103.17,"FTASE20":333.12,"ISTA100":1085.8,"LNVILSE":374.2,"SPEUROP":1101.958,"PEGENRL":20663.4,"SXSAX16":182.49,"VENGENL":617.58,"AMMANFM":4732.3,"SRALLSH":5726.11,"DJUTILS":472.56,"NSEINDX":4505.59,"LUXGENI":807.57,"MADRIDI":813.15,"OMANMSM":5979.91,"COSEASH":435.08,"ICEXALL":790.53,"RIGSEIN":395.32,"ESTALSE":758.39,"TOK2NDM":2762.99,"TUTUNIN":4629.87,"FTSELAT":2472.1}
{"Date":"2013-02-22","SPCOMP":1515.6,"FTSE100":6335.7,"DAXINDX":7661.91,"MSWRLD":1402.052,"DJES50I":2630.052,"DJSTOXX":288.571,"FRCAC40":3706.28,"FTALLSH":3336.18,"TOKYOSE":963.48,"HNGKNGI":22782.44,"CHSASHR":2422.297,"FTSEMIB":16233.28,"IBEX35I":8179,"ASX200I":5018.1,"KORCOMP":2018.89,"SWISSMI":7554.38,"TTOCOMP":12701.63,"AMSTEOE":339.87,"DJEURST":265.437,"BNGKSET":1540.13,"JAKCOMP":4651.121,"SWEDOMX":1205.1,"DJSTO50":2633.086,"BGBEL20":2550.92,"MDAXIDX":13119.8,"HEXINDX":6279.18,"SNGPORI":3288.13,"TAIWGHT":7947.72,"HKHCHIE":11317.13,"MSACWF":353.689,"MSEROP":1485.408,"DKKFXIN":539.49,"ATXINDX":2421.64,"BUXINDX":18866.7,"ASX300I":4991.93,"CHZBSHR":819.443,"FSBF120":2870.43,"NLALSHR":530.25,"EUNX100":699.87,"RMBETRL":5569.91,"EUNX150":1603.22,"HKHCHAF":4532.27,"MSEAFE":1659.778,"MSPACF":2212.101,"JAPDOWA":11385.94,"DJINDUS":14000.57,"BRBOVES":56697.06,"JSEOVER":39657.82,"NASCOMP":3161.82,"NYSEALL":8894.63,"FRUSSL2":916.16,"FBMKLCI":1622.08,"NASA100":2737.28,"RSMICEX":1496.61,"MXIPC35":43875.73,"GRAGENL":1003.32,"PSECOMP":6665.059,"RSRTSIN":1551.04,"POLWIGI":45948.12,"ARGMERV":3140.38,"TRKISTB":75898.69,"ISEQUIT":3694.47,"KOR200I":267.15,"ICRI500":4621.8,"OSLOASH":517.99,"CZPXIDX":1000.07,"IGPAGEN":22150.75,"DJCMP65":4802.93,"PKSE100":18074.27,"SWSEALI":375.85,"POPSI20":6116.86,"TTOSP60":730.15,"CTCROBE":1910.9,"DJWRLD":271.27,"EGHFINC":562.7798,"AWWRLD":233,"FTEU100":2380.33,"FTSEGL":1110.54,"FTASE20":335.05,"ISTA100":1085.8,"LNVILSE":373.63,"SPEUROP":1119.374,"PEGENRL":20633.63,"SXSAX16":182.16,"VENGENL":618.85,"AMMANFM":4735.8,"SRALLSH":5735.61,"DJUTILS":477.91,"NSEINDX":4477.89,"LUXGENI":810.62,"MADRIDI":829.07,"OMANMSM":5964.51,"COSEASH":437.45,"ICEXALL":785.27,"RIGSEIN":398.63,"ESTALSE":760.42,"TOK2NDM":2774.15,"TUTUNIN":4614.95,"FTSELAT":2478.9}
{"Date":"2013-02-25","SPCOMP":1487.85,"FTSE100":6355.37,"DAXINDX":7773.19,"MSWRLD":1391.218,"DJES50I":2651.863,"DJSTOXX":288.396,"FRCAC40":3721.33,"FTALLSH":3345.84,"TOKYOSE":980.7,"HNGKNGI":22820.08,"CHSASHR":2434.371,"FTSEMIB":16351.99,"IBEX35I":8244.5,"ASX200I":5055.8,"KORCOMP":2009.52,"SWISSMI":7594.35,"TTOCOMP":12650.87,"AMSTEOE":340.26,"DJEURST":267.222,"BNGKSET":1540.13,"JAKCOMP":4696.105,"SWEDOMX":1199.44,"DJSTO50":2634.884,"BGBEL20":2559.01,"MDAXIDX":13141.64,"HEXINDX":6278.1,"SNGPORI":3288.76,"TAIWGHT":7947.68,"HKHCHIE":11333.98,"MSACWF":351.343,"MSEROP":1490.64,"DKKFXIN":543.41,"ATXINDX":2444.14,"BUXINDX":18820.96,"ASX300I":5029.02,"CHZBSHR":817.142,"FSBF120":2879,"NLALSHR":531.17,"EUNX100":701.75,"RMBETRL":5572.6,"EUNX150":1611.2,"HKHCHAF":4532.809,"MSEAFE":1668.342,"MSPACF":2230.332,"JAPDOWA":11662.52,"DJINDUS":13784.17,"BRBOVES":56617.56,"JSEOVER":39787.96,"NASCOMP":3116.25,"NYSEALL":8719.4,"FRUSSL2":895.84,"FBMKLCI":1627.35,"NASA100":2700.97,"RSMICEX":1503.66,"MXIPC35":43497.2,"GRAGENL":995.37,"PSECOMP":6721.328,"RSRTSIN":1565.07,"POLWIGI":46286.28,"ARGMERV":3124.64,"TRKISTB":76670.31,"ISEQUIT":3708.77,"KOR200I":266.01,"ICRI500":4611.65,"OSLOASH":522.52,"CZPXIDX":1013.75,"IGPAGEN":22043.76,"DJCMP65":4722.9,"PKSE100":18020.5,"SWSEALI":374.63,"POPSI20":6163.3,"TTOSP60":726.92,"CTCROBE":1912.4,"DJWRLD":269.5,"EGHFINC":558.99,"AWWRLD":231.51,"FTEU100":2383.47,"FTSEGL":1101.47,"FTASE20":330.38,"ISTA100":1089.14,"LNVILSE":374.39,"SPEUROP":1127.391,"PEGENRL":20562.5,"SXSAX16":181.32,"VENGENL":622.73,"AMMANFM":4735.6,"SRALLSH":5735.61,"DJUTILS":472.34,"NSEINDX":4463.65,"LUXGENI":811.24,"MADRIDI":835.32,"OMANMSM":5933.02,"COSEASH":440.67,"ICEXALL":782.55,"RIGSEIN":394.69,"ESTALSE":758.97,"TOK2NDM":2810.69,"TUTUNIN":4611.83,"FTSELAT":2448}
{"Date":"2013-02-26","SPCOMP":1496.94,"FTSE100":6270.44,"DAXINDX":7597.11,"MSWRLD":1386.059,"DJES50I":2570.52,"DJSTOXX":284.597,"FRCAC40":3621.92,"FTALLSH":3302.8,"TOKYOSE":966.77,"HNGKNGI":22519.69,"CHSASHR":2400.301,"FTSEMIB":15552.2,"IBEX35I":7980.7,"ASX200I":5003.6,"KORCOMP":2000.01,"SWISSMI":7449.98,"TTOCOMP":12660.44,"AMSTEOE":335.29,"DJEURST":260.629,"BNGKSET":1530.32,"JAKCOMP":4663.027,"SWEDOMX":1180.9,"DJSTO50":2597.148,"BGBEL20":2510.62,"MDAXIDX":13002.89,"HEXINDX":6139.39,"SNGPORI":3254.26,"TAIWGHT":7880.9,"HKHCHIE":11104.1,"MSACWF":349.711,"MSEROP":1455.369,"DKKFXIN":544.78,"ATXINDX":2401.31,"BUXINDX":18474.2,"ASX300I":4977.69,"CHZBSHR":809.224,"FSBF120":2809.5,"NLALSHR":525.05,"EUNX100":687.35,"RMBETRL":5554.84,"EUNX150":1584.06,"HKHCHAF":4473.027,"MSEAFE":1641.425,"MSPACF":2225.621,"JAPDOWA":11398.81,"DJINDUS":13900.13,"BRBOVES":56948.87,"JSEOVER":39568.28,"NASCOMP":3129.65,"NYSEALL":8766.17,"FRUSSL2":900.05,"FBMKLCI":1624.18,"NASA100":2713.02,"RSMICEX":1484.67,"MXIPC35":43489.2,"GRAGENL":991.56,"PSECOMP":6630.668,"RSRTSIN":1530.82,"POLWIGI":45868.35,"ARGMERV":3119.61,"TRKISTB":77514.31,"ISEQUIT":3732.79,"KOR200I":264.68,"ICRI500":4537.1,"OSLOASH":519.4,"CZPXIDX":992.74,"IGPAGEN":21979.15,"DJCMP65":4747.3,"PKSE100":17894.89,"SWSEALI":369.39,"POPSI20":6010.07,"TTOSP60":728.34,"CTCROBE":1912.13,"DJWRLD":268.3,"EGHFINC":558.99,"AWWRLD":230.32,"FTEU100":2349.98,"FTSEGL":1096.64,"FTASE20":328.94,"ISTA100":1086.2,"LNVILSE":368.91,"SPEUROP":1098.261,"PEGENRL":20678.88,"SXSAX16":180.31,"VENGENL":615.84,"AMMANFM":4713.3,"SRALLSH":5669.48,"DJUTILS":473.91,"NSEINDX":4469.19,"LUXGENI":797.69,"MADRIDI":808.34,"OMANMSM":5959.67,"COSEASH":440.61,"ICEXALL":779.53,"RIGSEIN":394.64,"ESTALSE":762.05,"TOK2NDM":2799.21,"TUTUNIN":4607.98,"FTSELAT":2413.6}
{"Date":"2013-02-27","SPCOMP":1515.99,"FTSE100":6325.88,"DAXINDX":7675.83,"MSWRLD":1399.427,"DJES50I":2611.89,"DJSTOXX":287.169,"FRCAC40":3691.49,"FTALLSH":3331.08,"TOKYOSE":953.72,"HNGKNGI":22577.01,"CHSASHR":2421.106,"FTSEMIB":15827.02,"IBEX35I":8136.7,"ASX200I":5036.6,"KORCOMP":2004.04,"SWISSMI":7484.99,"TTOCOMP":12732.39,"AMSTEOE":337.37,"DJEURST":264.209,"BNGKSET":1518.05,"JAKCOMP":4716.414,"SWEDOMX":1194.07,"DJSTO50":2619.631,"BGBEL20":2544.23,"MDAXIDX":13140.97,"HEXINDX":6217.23,"SNGPORI":3261.12,"TAIWGHT":7897.98,"HKHCHIE":11144.34,"MSACWF":352.821,"MSEROP":1472.784,"DKKFXIN":543.04,"ATXINDX":2434.34,"BUXINDX":18509.4,"ASX300I":5010.23,"CHZBSHR":813.873,"FSBF120":2858.48,"NLALSHR":528.13,"EUNX100":696.88,"RMBETRL":5610.56,"EUNX150":1600.42,"HKHCHAF":4488.918,"MSEAFE":1651.111,"MSPACF":2214.187,"JAPDOWA":11253.97,"DJINDUS":14075.37,"BRBOVES":57273.88,"JSEOVER":39275.37,"NASCOMP":3162.26,"NYSEALL":8875.33,"FRUSSL2":909.92,"FBMKLCI":1624.14,"NASA100":2741.26,"RSMICEX":1487.17,"MXIPC35":43772.89,"GRAGENL":998.48,"PSECOMP":6616.27,"RSRTSIN":1530.52,"POLWIGI":46241.92,"ARGMERV":3158.92,"TRKISTB":78166.25,"ISEQUIT":3721.64,"KOR200I":265.04,"ICRI500":4568.2,"OSLOASH":519.98,"CZPXIDX":995.93,"IGPAGEN":22063.55,"DJCMP65":4829.17,"PKSE100":18080.9,"SWSEALI":373.58,"POPSI20":6001.53,"TTOSP60":733.54,"CTCROBE":1914.81,"DJWRLD":270.63,"EGHFINC":555.47,"AWWRLD":232.36,"FTEU100":2370.64,"FTSEGL":1106.36,"FTASE20":331.48,"ISTA100":1084.72,"LNVILSE":369.23,"SPEUROP":1114.242,"PEGENRL":20640.62,"SXSAX16":180.19,"VENGENL":618.92,"AMMANFM":4705.1,"SRALLSH":5674.47,"DJUTILS":478.89,"NSEINDX":4513.55,"LUXGENI":808.52,"MADRIDI":824.2,"OMANMSM":5983.09,"COSEASH":440.03,"ICEXALL":775.89,"RIGSEIN":398.22,"ESTALSE":762.99,"TOK2NDM":2805.18,"TUTUNIN":4623.06,"FTSELAT":2440.4}
{"Date":"2013-02-28","SPCOMP":1514.68,"FTSE100":6360.81,"DAXINDX":7741.7,"MSWRLD":1405.18,"DJES50I":2633.551,"DJSTOXX":289.938,"FRCAC40":3723,"FTALLSH":3349.39,"TOKYOSE":975.66,"HNGKNGI":23020.27,"CHSASHR":2475.974,"FTSEMIB":15921.25,"IBEX35I":8230.3,"ASX200I":5104.1,"KORCOMP":2026.49,"SWISSMI":7593.67,"TTOCOMP":12821.83,"AMSTEOE":340.53,"DJEURST":266.355,"BNGKSET":1541.58,"JAKCOMP":4795.785,"SWEDOMX":1199.4,"DJSTO50":2647.044,"BGBEL20":2569.17,"MDAXIDX":13301.38,"HEXINDX":6221.02,"SNGPORI":3269.95,"TAIWGHT":7897.98,"HKHCHIE":11437.17,"MSACWF":354.43,"MSEROP":1483.21,"DKKFXIN":546.55,"ATXINDX":2466.6,"BUXINDX":18804.96,"ASX300I":5077.15,"CHZBSHR":843.534,"FSBF120":2880.35,"NLALSHR":532.75,"EUNX100":703.59,"RMBETRL":5654.11,"EUNX150":1600.33,"HKHCHAF":4591.598,"MSEAFE":1667.801,"MSPACF":2249.437,"JAPDOWA":11559.36,"DJINDUS":14054.49,"BRBOVES":57424.29,"JSEOVER":39709.56,"NASCOMP":3160.19,"NYSEALL":8868.72,"FRUSSL2":911.11,"FBMKLCI":1637.63,"NASA100":2738.58,"RSMICEX":1486.04,"MXIPC35":44120.99,"GRAGENL":1007.99,"PSECOMP":6721.449,"RSRTSIN":1534.41,"POLWIGI":46280.36,"ARGMERV":3048.55,"TRKISTB":79333.63,"ISEQUIT":3756.77,"KOR200I":268.01,"ICRI500":4477.5,"OSLOASH":520.53,"CZPXIDX":1014.57,"IGPAGEN":22219.95,"DJCMP65":4829.21,"PKSE100":18173.67,"SWSEALI":375.32,"POPSI20":5987.71,"TTOSP60":738.55,"CTCROBE":1945.38,"DJWRLD":271.87,"EGHFINC":553.1899,"AWWRLD":233.41,"FTEU100":2393.07,"FTSEGL":1110.07,"FTASE20":334.47,"ISTA100":1090.67,"LNVILSE":368.69,"SPEUROP":1123.494,"PEGENRL":20611.68,"SXSAX16":179.9,"VENGENL":621.34,"AMMANFM":4705.6,"SRALLSH":5635.9,"DJUTILS":480.41,"NSEINDX":4518.59,"LUXGENI":808.59,"MADRIDI":833.59,"OMANMSM":5975.58,"COSEASH":443.43,"ICEXALL":777.44,"RIGSEIN":401.91,"ESTALSE":764.12,"TOK2NDM":2821.14,"TUTUNIN":4635.93,"FTSELAT":2478.6}
{"Date":"2013-03-01","SPCOMP":1518.2,"FTSE100":6378.6,"DAXINDX":7708.16,"MSWRLD":1401.749,"DJES50I":2616.752,"DJSTOXX":289.017,"FRCAC40":3699.91,"FTALLSH":3358.29,"TOKYOSE":984.33,"HNGKNGI":22880.22,"CHSASHR":2469.53,"FTSEMIB":15675.37,"IBEX35I":8187.1,"ASX200I":5086.1,"KORCOMP":2026.49,"SWISSMI":7601.99,"TTOCOMP":12773.12,"AMSTEOE":339.73,"DJEURST":264.959,"BNGKSET":1539.6,"JAKCOMP":4811.609,"SWEDOMX":1199.21,"DJSTO50":2637.332,"BGBEL20":2546.83,"MDAXIDX":13261.91,"HEXINDX":6214.64,"SNGPORI":3269.5,"TAIWGHT":7964.63,"HKHCHIE":11344.24,"MSACWF":353.611,"MSEROP":1467.985,"DKKFXIN":549.11,"ATXINDX":2468.08,"BUXINDX":18846.94,"ASX300I":5059,"CHZBSHR":849.694,"FSBF120":2864.73,"NLALSHR":530.86,"EUNX100":701.13,"RMBETRL":5624.71,"EUNX150":1582.94,"HKHCHAF":4588.309,"MSEAFE":1654.336,"MSPACF":2240.303,"JAPDOWA":11606.38,"DJINDUS":14089.66,"BRBOVES":56883.99,"JSEOVER":40134.97,"NASCOMP":3169.74,"NYSEALL":8874.19,"FRUSSL2":914.73,"FBMKLCI":1637.44,"NASA100":2747.75,"RSMICEX":1473.54,"MXIPC35":43995.72,"GRAGENL":990.42,"PSECOMP":6642.27,"RSRTSIN":1509.8,"POLWIGI":46341.14,"ARGMERV":3099.71,"TRKISTB":79867.5,"ISEQUIT":3762.2,"KOR200I":268.01,"ICRI500":4499.75,"OSLOASH":519.16,"CZPXIDX":1013.1,"IGPAGEN":22284.57,"DJCMP65":4835.06,"PKSE100":18185.19,"SWSEALI":374.68,"POPSI20":5938.37,"TTOSP60":735.52,"CTCROBE":1957.14,"DJWRLD":271.21,"EGHFINC":554.0698,"AWWRLD":232.87,"FTEU100":2385.1,"FTSEGL":1106.6,"FTASE20":326.88,"ISTA100":1085.89,"LNVILSE":367.31,"SPEUROP":1117.491,"PEGENRL":20646.48,"SXSAX16":181.2,"VENGENL":620.81,"AMMANFM":4705.6,"SRALLSH":5652.69,"DJUTILS":481.39,"NSEINDX":4510.47,"LUXGENI":802.79,"MADRIDI":828.58,"OMANMSM":5985.33,"COSEASH":444.75,"ICEXALL":779.87,"RIGSEIN":402.43,"ESTALSE":765.42,"TOK2NDM":2844.53,"TUTUNIN":4642.73,"FTSELAT":2476.9}
{"Date":"2013-03-04","SPCOMP":1525.2,"FTSE100":6345.63,"DAXINDX":7691.68,"MSWRLD":1404.942,"DJES50I":2619.779,"DJSTOXX":288.893,"FRCAC40":3709.76,"FTALLSH":3341.46,"TOKYOSE":992.25,"HNGKNGI":22537.81,"CHSASHR":2379.378,"FTSEMIB":15542.17,"IBEX35I":8246.3,"ASX200I":5010.5,"KORCOMP":2013.15,"SWISSMI":7590.52,"TTOCOMP":12707.41,"AMSTEOE":339.58,"DJEURST":264.987,"BNGKSET":1540.72,"JAKCOMP":4761.461,"SWEDOMX":1203.47,"DJSTO50":2635.264,"BGBEL20":2541.9,"MDAXIDX":13202.26,"HEXINDX":6186.3,"SNGPORI":3239.95,"TAIWGHT":7867.34,"HKHCHIE":11104.65,"MSACWF":353.811,"MSEROP":1470.498,"DKKFXIN":556.56,"ATXINDX":2463.31,"BUXINDX":18620.06,"ASX300I":4983.73,"CHZBSHR":815.577,"FSBF120":2870.64,"NLALSHR":530.02,"EUNX100":702.32,"RMBETRL":5597.4,"EUNX150":1574.26,"HKHCHAF":4455.637,"MSEAFE":1654.934,"MSPACF":2235.742,"JAPDOWA":11652.29,"DJINDUS":14127.82,"BRBOVES":56499.17,"JSEOVER":39844.24,"NASCOMP":3182.03,"NYSEALL":8901.05,"FRUSSL2":916.68,"FBMKLCI":1635.98,"NASA100":2759.53,"RSMICEX":1464.45,"MXIPC35":43871.31,"GRAGENL":969.97,"PSECOMP":6637.559,"RSRTSIN":1498.79,"POLWIGI":46137.7,"ARGMERV":3140.3,"TRKISTB":80612.19,"ISEQUIT":3810.35,"KOR200I":266.14,"ICRI500":4470.15,"OSLOASH":518.49,"CZPXIDX":1005.88,"IGPAGEN":22334,"DJCMP65":4864.53,"PKSE100":18133.13,"SWSEALI":375.45,"POPSI20":5912.45,"TTOSP60":731.75,"CTCROBE":1968.53,"DJWRLD":271.35,"EGHFINC":541.99,"AWWRLD":232.95,"FTEU100":2383.53,"FTSEGL":1108.31,"FTASE20":320.04,"ISTA100":1087.37,"LNVILSE":370.86,"SPEUROP":1117.702,"PEGENRL":20385.47,"SXSAX16":180.56,"VENGENL":618.8,"AMMANFM":4712.9,"SRALLSH":5631.89,"DJUTILS":485.78,"NSEINDX":4510.47,"LUXGENI":775.27,"MADRIDI":833.9,"OMANMSM":6001.05,"COSEASH":449.38,"ICEXALL":776.35,"RIGSEIN":408.55,"ESTALSE":771.46,"TOK2NDM":2884.29,"TUTUNIN":4651.82,"FTSELAT":2458}
{"Date":"2013-03-05","SPCOMP":1539.79,"FTSE100":6431.95,"DAXINDX":7870.31,"MSWRLD":1420.254,"DJES50I":2683.019,"DJSTOXX":294.107,"FRCAC40":3787.19,"FTALLSH":3386.61,"TOKYOSE":988.62,"HNGKNGI":22560.5,"CHSASHR":2434.878,"FTSEMIB":15974.3,"IBEX35I":8423.3,"ASX200I":5075.4,"KORCOMP":2016.61,"SWISSMI":7718.46,"TTOCOMP":12736.04,"AMSTEOE":346.5,"DJEURST":270.61,"BNGKSET":1549.31,"JAKCOMP":4751.699,"SWEDOMX":1217.41,"DJSTO50":2682.049,"BGBEL20":2590.68,"MDAXIDX":13314.47,"HEXINDX":6287.51,"SNGPORI":3248.26,"TAIWGHT":7932.71,"HKHCHIE":11169.52,"MSACWF":357.553,"MSEROP":1498.865,"DKKFXIN":562.55,"ATXINDX":2509.59,"BUXINDX":18836.16,"ASX300I":5047.32,"CHZBSHR":825.7,"FSBF120":2928.8,"NLALSHR":538.11,"EUNX100":714.6,"RMBETRL":5620.88,"EUNX150":1605.49,"HKHCHAF":4453.629,"MSEAFE":1677.205,"MSPACF":2241.859,"JAPDOWA":11683.45,"DJINDUS":14253.77,"BRBOVES":55950.73,"JSEOVER":40546.24,"NASCOMP":3224.13,"NYSEALL":8978.09,"FRUSSL2":927.4,"FBMKLCI":1642.08,"NASA100":2799.25,"RSMICEX":1484.22,"MXIPC35":44017.12,"GRAGENL":967.15,"PSECOMP":6711.719,"RSRTSIN":1523.34,"POLWIGI":46676.09,"ARGMERV":3193.15,"TRKISTB":81051.19,"ISEQUIT":3884.16,"KOR200I":266.54,"ICRI500":4539,"OSLOASH":525.11,"CZPXIDX":1017.01,"IGPAGEN":22298.06,"DJCMP65":4914.02,"PKSE100":18035.97,"SWSEALI":379.08,"POPSI20":6027.52,"TTOSP60":733.33,"CTCROBE":1982.1,"DJWRLD":274.19,"EGHFINC":531.4199,"AWWRLD":235.42,"FTEU100":2426.32,"FTSEGL":1122.24,"FTASE20":319.24,"ISTA100":1096.59,"LNVILSE":371.84,"SPEUROP":1142.335,"PEGENRL":20446.4,"SXSAX16":180.85,"VENGENL":618.8,"AMMANFM":4701.6,"SRALLSH":5626.77,"DJUTILS":488.25,"NSEINDX":4533.82,"LUXGENI":788.31,"MADRIDI":850.95,"OMANMSM":5997.44,"COSEASH":454.36,"ICEXALL":781.37,"RIGSEIN":409.63,"ESTALSE":781.24,"TOK2NDM":2887.81,"TUTUNIN":4655.98,"FTSELAT":2471.6}
{"Date":"2013-03-06","SPCOMP":1541.46,"FTSE100":6427.64,"DAXINDX":7919.33,"MSWRLD":1422.258,"DJES50I":2679.885,"DJSTOXX":293.383,"FRCAC40":3773.76,"FTALLSH":3387.42,"TOKYOSE":1003.22,"HNGKNGI":22777.84,"CHSASHR":2456.712,"FTSEMIB":15899.7,"IBEX35I":8358.9,"ASX200I":5116.8,"KORCOMP":2020.74,"SWISSMI":7698.72,"TTOCOMP":12831.96,"AMSTEOE":347.36,"DJEURST":270.475,"BNGKSET":1559.35,"JAKCOMP":4824.68,"SWEDOMX":1208.39,"DJSTO50":2676.496,"BGBEL20":2589.11,"MDAXIDX":13319.93,"HEXINDX":6282.08,"SNGPORI":3291.81,"TAIWGHT":7950.3,"HKHCHIE":11359.04,"MSACWF":358.415,"MSEROP":1492.208,"DKKFXIN":557.76,"ATXINDX":2506.43,"BUXINDX":18923.82,"ASX300I":5088.52,"CHZBSHR":841.69,"FSBF120":2919.56,"NLALSHR":538.08,"EUNX100":713.35,"RMBETRL":5656.68,"EUNX150":1604.85,"HKHCHAF":4498.348,"MSEAFE":1679.513,"MSPACF":2269.025,"JAPDOWA":11932.27,"DJINDUS":14296.24,"BRBOVES":57940.14,"JSEOVER":40437.25,"NASCOMP":3222.37,"NYSEALL":8996.97,"FRUSSL2":929.96,"FBMKLCI":1651.84,"NASA100":2792.56,"RSMICEX":1491.49,"MXIPC35":44159.65,"GRAGENL":963.45,"PSECOMP":6835.207,"RSRTSIN":1529.32,"POLWIGI":46762.65,"ARGMERV":3233.53,"TRKISTB":82173.94,"ISEQUIT":3826.03,"KOR200I":267.25,"ICRI500":4570.45,"OSLOASH":523.23,"CZPXIDX":1029.17,"IGPAGEN":22099.14,"DJCMP65":4915.01,"PKSE100":18000.45,"SWSEALI":377.24,"POPSI20":5970.19,"TTOSP60":738.44,"CTCROBE":2007.07,"DJWRLD":274.93,"EGHFINC":533.1899,"AWWRLD":236,"FTEU100":2419.58,"FTSEGL":1121.1,"FTASE20":317.65,"ISTA100":1098.72,"LNVILSE":372.5,"SPEUROP":1141.932,"PEGENRL":20560.62,"SXSAX16":182.05,"VENGENL":618.49,"AMMANFM":4702,"SRALLSH":5663.36,"DJUTILS":488.2,"NSEINDX":4546.83,"LUXGENI":790.23,"MADRIDI":844.4,"OMANMSM":5999.57,"COSEASH":451.36,"ICEXALL":788.22,"RIGSEIN":412.05,"ESTALSE":784,"TOK2NDM":2920.84,"TUTUNIN":4638.87,"FTSELAT":2508.9}
{"Date":"2013-03-07","SPCOMP":1544.26,"FTSE100":6439.16,"DAXINDX":7939.77,"MSWRLD":1424.883,"DJES50I":2690.853,"DJSTOXX":293.189,"FRCAC40":3793.78,"FTALLSH":3393.2,"TOKYOSE":1004.35,"HNGKNGI":22771.44,"CHSASHR":2432.66,"FTSEMIB":15947.17,"IBEX35I":8389.1,"ASX200I":5109.2,"KORCOMP":2004.4,"SWISSMI":7708.96,"TTOCOMP":12826.52,"AMSTEOE":347.87,"DJEURST":271.384,"BNGKSET":1560.98,"JAKCOMP":4848.297,"SWEDOMX":1208.09,"DJSTO50":2676.264,"BGBEL20":2602.43,"MDAXIDX":13363.48,"HEXINDX":6283.92,"SNGPORI":3298.54,"TAIWGHT":7960.51,"HKHCHIE":11311.45,"MSACWF":358.912,"MSEROP":1500.797,"DKKFXIN":552.03,"ATXINDX":2509.27,"BUXINDX":19073.56,"ASX300I":5081.14,"CHZBSHR":831.506,"FSBF120":2932.96,"NLALSHR":539.31,"EUNX100":715.9,"RMBETRL":5662.77,"EUNX150":1611.3,"HKHCHAF":4499.688,"MSEAFE":1682.667,"MSPACF":2256.367,"JAPDOWA":11968.08,"DJINDUS":14329.49,"BRBOVES":58846.81,"JSEOVER":40719.68,"NASCOMP":3232.09,"NYSEALL":9013.44,"FRUSSL2":934.57,"FBMKLCI":1650.93,"NASA100":2799.49,"RSMICEX":1491.35,"MXIPC35":43968.6,"GRAGENL":936.57,"PSECOMP":6725.129,"RSRTSIN":1532.09,"POLWIGI":46745.26,"ARGMERV":3328.19,"TRKISTB":81834.69,"ISEQUIT":3828.28,"KOR200I":264.78,"ICRI500":4601.55,"OSLOASH":521.76,"CZPXIDX":1028.21,"IGPAGEN":21991.41,"DJCMP65":4911.2,"PKSE100":17992.91,"SWSEALI":377.39,"POPSI20":6012.36,"TTOSP60":737.39,"CTCROBE":2007.05,"DJWRLD":275.28,"EGHFINC":541.7,"AWWRLD":236.35,"FTEU100":2417.91,"FTSEGL":1123.25,"FTASE20":307.15,"ISTA100":1096.38,"LNVILSE":377.37,"SPEUROP":1146.155,"PEGENRL":20364.56,"SXSAX16":178.97,"VENGENL":617.82,"AMMANFM":4706.4,"SRALLSH":5680.02,"DJUTILS":486.89,"NSEINDX":4585.07,"LUXGENI":782.92,"MADRIDI":847.65,"OMANMSM":5993.36,"COSEASH":448.48,"ICEXALL":790.45,"RIGSEIN":411.2,"ESTALSE":786.17,"TOK2NDM":2937.11,"TUTUNIN":4663.73,"FTSELAT":2593.5}
{"Date":"2013-03-08","SPCOMP":1551.18,"FTSE100":6483.58,"DAXINDX":7986.47,"MSWRLD":1428.716,"DJES50I":2728.781,"DJSTOXX":295.546,"FRCAC40":3840.15,"FTALLSH":3415.55,"TOKYOSE":1020.5,"HNGKNGI":23091.95,"CHSASHR":2426.809,"FTSEMIB":16204.03,"IBEX35I":8628.1,"ASX200I":5123.4,"KORCOMP":2006.01,"SWISSMI":7744.84,"TTOCOMP":12835.61,"AMSTEOE":352.43,"DJEURST":274.545,"BNGKSET":1566.92,"JAKCOMP":4874.492,"SWEDOMX":1215.14,"DJSTO50":2700.785,"BGBEL20":2632.52,"MDAXIDX":13352.53,"HEXINDX":6316.8,"SNGPORI":3289.53,"TAIWGHT":8015.14,"HKHCHIE":11484.35,"MSACWF":360.097,"MSEROP":1501.389,"DKKFXIN":552.76,"ATXINDX":2548.84,"BUXINDX":19114.73,"ASX300I":5095.48,"CHZBSHR":826.991,"FSBF120":2965.06,"NLALSHR":544.1,"EUNX100":723.79,"RMBETRL":5693.39,"EUNX150":1628.98,"HKHCHAF":4558.879,"MSEAFE":1683.197,"MSPACF":2256.544,"JAPDOWA":12283.62,"DJINDUS":14397.07,"BRBOVES":58432.75,"JSEOVER":40732.81,"NASCOMP":3244.37,"NYSEALL":9054.45,"FRUSSL2":942.5,"FBMKLCI":1653.96,"NASA100":2804.11,"RSMICEX":1491.35,"MXIPC35":44322.51,"GRAGENL":952.34,"PSECOMP":6833.77,"RSRTSIN":1532.09,"POLWIGI":47074.39,"ARGMERV":3324.89,"TRKISTB":83541.56,"ISEQUIT":3825.4,"KOR200I":264.57,"ICRI500":4660.65,"OSLOASH":525.1,"CZPXIDX":1038.89,"IGPAGEN":22122.69,"DJCMP65":4941.37,"PKSE100":17964.18,"SWSEALI":379.47,"POPSI20":6076.09,"TTOSP60":737.89,"CTCROBE":2004.64,"DJWRLD":276.21,"EGHFINC":544.4299,"AWWRLD":237.13,"FTEU100":2439.59,"FTSEGL":1124.24,"FTASE20":313.13,"ISTA100":1102.89,"LNVILSE":380.25,"SPEUROP":1160.119,"PEGENRL":20384.79,"SXSAX16":181.5,"VENGENL":617.82,"AMMANFM":4706.4,"SRALLSH":5691.39,"DJUTILS":488.48,"NSEINDX":4658.64,"LUXGENI":792.73,"MADRIDI":871.9,"OMANMSM":6001.23,"COSEASH":449.82,"ICEXALL":791.63,"RIGSEIN":409.53,"ESTALSE":801.23,"TOK2NDM":2949.08,"TUTUNIN":4708.47,"FTSELAT":2587.3}
{"Date":"2013-03-11","SPCOMP":1556.22,"FTSE100":6503.63,"DAXINDX":7984.29,"MSWRLD":1434.828,"DJES50I":2718.71,"DJSTOXX":295.259,"FRCAC40":3836.27,"FTALLSH":3424.63,"TOKYOSE":1039.98,"HNGKNGI":23090.82,"CHSASHR":2418.428,"FTSEMIB":16091.98,"IBEX35I":8554.4,"ASX200I":5146.9,"KORCOMP":2003.35,"SWISSMI":7758.65,"TTOCOMP":12858.49,"AMSTEOE":351.56,"DJEURST":273.973,"BNGKSET":1577.65,"JAKCOMP":4854.309,"SWEDOMX":1218.08,"DJSTO50":2698.451,"BGBEL20":2633.13,"MDAXIDX":13338.3,"HEXINDX":6298.53,"SNGPORI":3292.97,"TAIWGHT":8038.72,"HKHCHIE":11435.82,"MSACWF":361.343,"MSEROP":1503.805,"DKKFXIN":554.94,"ATXINDX":2526.52,"BUXINDX":18879.34,"ASX300I":5118.91,"CHZBSHR":826.183,"FSBF120":2962.19,"NLALSHR":543.38,"EUNX100":723.15,"RMBETRL":5684.23,"EUNX150":1625.02,"HKHCHAF":4515.539,"MSEAFE":1693.345,"MSPACF":2288.781,"JAPDOWA":12349.05,"DJINDUS":14447.29,"BRBOVES":58544.79,"JSEOVER":40984.22,"NASCOMP":3252.87,"NYSEALL":9082.24,"FRUSSL2":942.51,"FBMKLCI":1657.96,"NASA100":2811.86,"RSMICEX":1504.05,"MXIPC35":44013.3,"GRAGENL":929.69,"PSECOMP":6813.949,"RSRTSIN":1539.87,"POLWIGI":46933.03,"ARGMERV":3359.79,"TRKISTB":83119.63,"ISEQUIT":3847.62,"KOR200I":264.15,"ICRI500":4661.25,"OSLOASH":525.65,"CZPXIDX":1034.45,"IGPAGEN":22117.72,"DJCMP65":4955.13,"PKSE100":17522.56,"SWSEALI":380.18,"POPSI20":6040.94,"TTOSP60":739.39,"CTCROBE":1996.04,"DJWRLD":277.17,"EGHFINC":545.3499,"AWWRLD":237.92,"FTEU100":2439.69,"FTSEGL":1128.57,"FTASE20":306.27,"ISTA100":1101.51,"LNVILSE":380.25,"SPEUROP":1157.585,"PEGENRL":20360.8,"SXSAX16":182.55,"VENGENL":637.92,"AMMANFM":4713.6,"SRALLSH":5677.31,"DJUTILS":490.15,"NSEINDX":4796.33,"LUXGENI":794,"MADRIDI":864.47,"OMANMSM":6013.1,"COSEASH":451.12,"ICEXALL":793.44,"RIGSEIN":410.71,"ESTALSE":801.03,"TOK2NDM":3007.29,"TUTUNIN":4697.15,"FTSELAT":2558.1}
{"Date":"2013-03-12","SPCOMP":1552.48,"FTSE100":6510.62,"DAXINDX":7966.12,"MSWRLD":1433.278,"DJES50I":2711.848,"DJSTOXX":295.371,"FRCAC40":3839.97,"FTALLSH":3427.86,"TOKYOSE":1035.9,"HNGKNGI":22890.6,"CHSASHR":2393.442,"FTSEMIB":16023.98,"IBEX35I":8532.3,"ASX200I":5117.9,"KORCOMP":1993.34,"SWISSMI":7802.93,"TTOCOMP":12878.58,"AMSTEOE":352.06,"DJEURST":273.732,"BNGKSET":1576.68,"JAKCOMP":4854.309,"SWEDOMX":1208.52,"DJSTO50":2697.944,"BGBEL20":2627.47,"MDAXIDX":13369.84,"HEXINDX":6310.12,"SNGPORI":3303.02,"TAIWGHT":7994.71,"HKHCHIE":11292.14,"MSACWF":360.751,"MSEROP":1504.823,"DKKFXIN":554.46,"ATXINDX":2509.14,"BUXINDX":18680.93,"ASX300I":5089.7,"CHZBSHR":814.536,"FSBF120":2964.64,"NLALSHR":544.51,"EUNX100":722.95,"RMBETRL":5721.82,"EUNX150":1630.91,"HKHCHAF":4469.418,"MSEAFE":1693.583,"MSPACF":2286.587,"JAPDOWA":12314.81,"DJINDUS":14450.06,"BRBOVES":58208.61,"JSEOVER":40952.46,"NASCOMP":3242.32,"NYSEALL":9059.96,"FRUSSL2":940.26,"FBMKLCI":1656.54,"NASA100":2800.81,"RSMICEX":1501.76,"MXIPC35":43965.41,"GRAGENL":941.17,"PSECOMP":6786.418,"RSRTSIN":1542.55,"POLWIGI":47010.4,"ARGMERV":3386.49,"TRKISTB":83347.5,"ISEQUIT":3865.69,"KOR200I":262.43,"ICRI500":4636.9,"OSLOASH":527.42,"CZPXIDX":1023.5,"IGPAGEN":22038.51,"DJCMP65":4947.31,"PKSE100":17872.85,"SWSEALI":377.15,"POPSI20":6064.23,"TTOSP60":740.67,"CTCROBE":2018.84,"DJWRLD":276.71,"EGHFINC":545.0698,"AWWRLD":237.52,"FTEU100":2438.16,"FTSEGL":1125.43,"FTASE20":307.88,"ISTA100":1103.49,"LNVILSE":382.43,"SPEUROP":1156.083,"PEGENRL":20218.3,"SXSAX16":179.99,"VENGENL":631.7,"AMMANFM":4741.6,"SRALLSH":5704.32,"DJUTILS":488.05,"NSEINDX":4985.91,"LUXGENI":793.18,"MADRIDI":861.96,"OMANMSM":6061.82,"COSEASH":451.25,"ICEXALL":796.05,"RIGSEIN":408.21,"ESTALSE":806.66,"TOK2NDM":2993.54,"TUTUNIN":4687.43,"FTSELAT":2580.7}
{"Date":"2013-03-13","SPCOMP":1554.52,"FTSE100":6481.5,"DAXINDX":7970.91,"MSWRLD":1429.838,"DJES50I":2704.733,"DJSTOXX":295.319,"FRCAC40":3836.04,"FTALLSH":3413.15,"TOKYOSE":1031.42,"HNGKNGI":22556.65,"CHSASHR":2369.804,"FTSEMIB":15745.34,"IBEX35I":8498.3,"ASX200I":5092.4,"KORCOMP":1999.73,"SWISSMI":7780.88,"TTOCOMP":12744.11,"AMSTEOE":352.02,"DJEURST":273.154,"BNGKSET":1578.7,"JAKCOMP":4835.438,"SWEDOMX":1210.89,"DJSTO50":2694.197,"BGBEL20":2632.04,"MDAXIDX":13400.36,"HEXINDX":6290.81,"SNGPORI":3288.52,"TAIWGHT":7995.51,"HKHCHIE":11037.41,"MSACWF":359.628,"MSEROP":1496.53,"DKKFXIN":555.82,"ATXINDX":2493.9,"BUXINDX":18471.81,"ASX300I":5064.16,"CHZBSHR":789.933,"FSBF120":2961.01,"NLALSHR":544.03,"EUNX100":722.95,"RMBETRL":5726.38,"EUNX150":1624.81,"HKHCHAF":4362.938,"MSEAFE":1683.613,"MSPACF":2271.406,"JAPDOWA":12239.66,"DJINDUS":14455.28,"BRBOVES":57385.9,"JSEOVER":40876.1,"NASCOMP":3245.12,"NYSEALL":9057.02,"FRUSSL2":943.9,"FBMKLCI":1646.22,"NASA100":2798.68,"RSMICEX":1496.37,"MXIPC35":43278.11,"GRAGENL":973.12,"PSECOMP":6776.559,"RSRTSIN":1531.14,"POLWIGI":46888.37,"ARGMERV":3461.19,"TRKISTB":82619,"ISEQUIT":3858.63,"KOR200I":263.33,"ICRI500":4585,"OSLOASH":524.38,"CZPXIDX":1016.82,"IGPAGEN":21929.31,"DJCMP65":4976.54,"PKSE100":17760.44,"SWSEALI":377.62,"POPSI20":6066.66,"TTOSP60":732.06,"CTCROBE":2025.28,"DJWRLD":275.91,"EGHFINC":537.0898,"AWWRLD":236.75,"FTEU100":2438.76,"FTSEGL":1123.46,"FTASE20":317.81,"ISTA100":1103.43,"LNVILSE":384.91,"SPEUROP":1153.656,"PEGENRL":19796.57,"SXSAX16":181.7,"VENGENL":633.25,"AMMANFM":4745.3,"SRALLSH":5685.82,"DJUTILS":490.02,"NSEINDX":4911.45,"LUXGENI":783.78,"MADRIDI":858.51,"OMANMSM":6077.24,"COSEASH":452.21,"ICEXALL":797.56,"RIGSEIN":410.3,"ESTALSE":801.87,"TOK2NDM":2996.61,"TUTUNIN":4695.12,"FTSELAT":2561.5}
{"Date":"2013-03-14","SPCOMP":1563.23,"FTSE100":6529.41,"DAXINDX":8058.37,"MSWRLD":1440.207,"DJES50I":2744.696,"DJSTOXX":298.517,"FRCAC40":3871.58,"FTALLSH":3438.73,"TOKYOSE":1038.17,"HNGKNGI":22619.18,"CHSASHR":2376.382,"FTSEMIB":16131.05,"IBEX35I":8657.9,"ASX200I":5032.2,"KORCOMP":2002.13,"SWISSMI":7842.85,"TTOCOMP":12799.91,"AMSTEOE":355.85,"DJEURST":276.322,"BNGKSET":1586.79,"JAKCOMP":4786.363,"SWEDOMX":1221.85,"DJSTO50":2726.773,"BGBEL20":2647.69,"MDAXIDX":13473.05,"HEXINDX":6315.8,"SNGPORI":3279.5,"TAIWGHT":7951.76,"HKHCHIE":11101.96,"MSACWF":361.854,"MSEROP":1516.494,"DKKFXIN":554.81,"ATXINDX":2512.7,"BUXINDX":18354.98,"ASX300I":5004.37,"CHZBSHR":797.917,"FSBF120":2986.46,"NLALSHR":549.37,"EUNX100":729.34,"RMBETRL":5758.61,"EUNX150":1634.84,"HKHCHAF":4380.52,"MSEAFE":1699.43,"MSPACF":2276.278,"JAPDOWA":12381.19,"DJINDUS":14539.14,"BRBOVES":57281.02,"JSEOVER":40908.58,"NASCOMP":3258.93,"NYSEALL":9127.97,"FRUSSL2":953.07,"FBMKLCI":1640.74,"NASA100":2807.3,"RSMICEX":1498.97,"MXIPC35":43348.52,"GRAGENL":968.29,"PSECOMP":6694.707,"RSRTSIN":1535.73,"POLWIGI":47223.68,"ARGMERV":3499.25,"TRKISTB":81981.56,"ISEQUIT":3912.07,"KOR200I":263.37,"ICRI500":4625.75,"OSLOASH":527.87,"CZPXIDX":1018.88,"IGPAGEN":21807.82,"DJCMP65":5006.58,"PKSE100":17740.69,"SWSEALI":381.11,"POPSI20":6221.32,"TTOSP60":735.93,"CTCROBE":2019.82,"DJWRLD":277.62,"EGHFINC":527.2998,"AWWRLD":238.17,"FTEU100":2467.72,"FTSEGL":1131.7,"FTASE20":315.86,"ISTA100":1104.11,"LNVILSE":387.56,"SPEUROP":1167.59,"PEGENRL":19796.84,"SXSAX16":182.12,"VENGENL":629.32,"AMMANFM":4740.1,"SRALLSH":5688.98,"DJUTILS":491.79,"NSEINDX":4831.85,"LUXGENI":794.62,"MADRIDI":875.28,"OMANMSM":6103.83,"COSEASH":452.04,"ICEXALL":793.36,"RIGSEIN":412.73,"ESTALSE":811.69,"TOK2NDM":3023.57,"TUTUNIN":4718.51,"FTSELAT":2532.4}
{"Date":"2013-03-15","SPCOMP":1560.7,"FTSE100":6489.65,"DAXINDX":8042.85,"MSWRLD":1444.476,"DJES50I":2725.716,"DJSTOXX":297.443,"FRCAC40":3844.03,"FTALLSH":3422.11,"TOKYOSE":1051.65,"HNGKNGI":22533.11,"CHSASHR":2384.889,"FTSEMIB":16061.15,"IBEX35I":8619.1,"ASX200I":5120.2,"KORCOMP":1986.5,"SWISSMI":7864.39,"TTOCOMP":12830.03,"AMSTEOE":353.58,"DJEURST":274.928,"BNGKSET":1598.13,"JAKCOMP":4819.32,"SWEDOMX":1217.35,"DJSTO50":2717.662,"BGBEL20":2628.63,"MDAXIDX":13486.39,"HEXINDX":6293.49,"SNGPORI":3286.05,"TAIWGHT":7927.49,"HKHCHIE":11020.89,"MSACWF":362.563,"MSEROP":1520.558,"DKKFXIN":554.75,"ATXINDX":2496.47,"BUXINDX":18354.98,"ASX300I":5091.41,"CHZBSHR":797.788,"FSBF120":2967.48,"NLALSHR":545.59,"EUNX100":724.2,"RMBETRL":5753.17,"EUNX150":1631.66,"HKHCHAF":4338.488,"MSEAFE":1713.66,"MSPACF":2319.595,"JAPDOWA":12560.95,"DJINDUS":14514.11,"BRBOVES":56869.28,"JSEOVER":40757.94,"NASCOMP":3249.07,"NYSEALL":9116.68,"FRUSSL2":952.48,"FBMKLCI":1627.64,"NASA100":2799.41,"RSMICEX":1495.11,"MXIPC35":42605.05,"GRAGENL":960.42,"PSECOMP":6654.598,"RSRTSIN":1537.66,"POLWIGI":47125.93,"ARGMERV":3488.76,"TRKISTB":83115.44,"ISEQUIT":3848.9,"KOR200I":260.84,"ICRI500":4598.2,"OSLOASH":526.39,"CZPXIDX":994.92,"IGPAGEN":21635.44,"DJCMP65":5006.13,"PKSE100":17664.83,"SWSEALI":379.88,"POPSI20":6185.96,"TTOSP60":737.01,"CTCROBE":2002.31,"DJWRLD":278.28,"EGHFINC":527.9399,"AWWRLD":238.58,"FTEU100":2456.83,"FTSEGL":1131.5,"FTASE20":313.04,"ISTA100":1100.05,"LNVILSE":388.44,"SPEUROP":1161.062,"PEGENRL":20196.13,"SXSAX16":182.13,"VENGENL":629.32,"AMMANFM":4740.1,"SRALLSH":5704.53,"DJUTILS":495.18,"NSEINDX":4774.12,"LUXGENI":787.14,"MADRIDI":872.1,"OMANMSM":6153.25,"COSEASH":452.49,"ICEXALL":792.34,"RIGSEIN":416.48,"ESTALSE":820.11,"TOK2NDM":3062.63,"TUTUNIN":4718.83,"FTSELAT":2541.7}
{"Date":"2013-03-18","SPCOMP":1552.1,"FTSE100":6457.92,"DAXINDX":8010.7,"MSWRLD":1430.967,"DJES50I":2705.471,"DJSTOXX":296.81,"FRCAC40":3825.47,"FTALLSH":3406.66,"TOKYOSE":1028.34,"HNGKNGI":22083.36,"CHSASHR":2344.646,"FTSEMIB":15924.13,"IBEX35I":8507.8,"ASX200I":5015.4,"KORCOMP":1968.18,"SWISSMI":7830.37,"TTOCOMP":12781.76,"AMSTEOE":353.01,"DJEURST":273.637,"BNGKSET":1591.65,"JAKCOMP":4802.824,"SWEDOMX":1209.67,"DJSTO50":2710.861,"BGBEL20":2618.96,"MDAXIDX":13514.85,"HEXINDX":6260.55,"SNGPORI":3256.47,"TAIWGHT":7811.34,"HKHCHIE":10794.7,"MSACWF":359.071,"MSEROP":1504.347,"DKKFXIN":543.7,"ATXINDX":2470.82,"BUXINDX":18152.07,"ASX300I":4987.27,"CHZBSHR":780.993,"FSBF120":2956.71,"NLALSHR":543.78,"EUNX100":722.99,"RMBETRL":5682.49,"EUNX150":1629.47,"HKHCHAF":4289.898,"MSEAFE":1688.948,"MSPACF":2270.128,"JAPDOWA":12220.63,"DJINDUS":14452.06,"BRBOVES":56972.96,"JSEOVER":40470.65,"NASCOMP":3237.59,"NYSEALL":9045.44,"FRUSSL2":947.2,"FBMKLCI":1621.36,"NASA100":2792.3,"RSMICEX":1462.82,"MXIPC35":42605.05,"GRAGENL":960.42,"PSECOMP":6536.18,"RSRTSIN":1494.3,"POLWIGI":46668.41,"ARGMERV":3446.55,"TRKISTB":83378.81,"ISEQUIT":3906.03,"KOR200I":258.3,"ICRI500":4572.65,"OSLOASH":524.62,"CZPXIDX":988.04,"IGPAGEN":21607.69,"DJCMP65":4984.71,"PKSE100":17492,"SWSEALI":377.53,"POPSI20":6108.07,"TTOSP60":733.63,"CTCROBE":1995.22,"DJWRLD":275.65,"EGHFINC":526.6099,"AWWRLD":236.28,"FTEU100":2447.75,"FTSEGL":1122.07,"FTASE20":313.04,"ISTA100":1105.82,"LNVILSE":387.96,"SPEUROP":1155.118,"PEGENRL":20155.47,"SXSAX16":182.25,"VENGENL":630.79,"AMMANFM":4724,"SRALLSH":5708.01,"DJUTILS":492.22,"NSEINDX":4727.04,"LUXGENI":775.23,"MADRIDI":859.63,"OMANMSM":6152.82,"COSEASH":445.45,"ICEXALL":792.56,"RIGSEIN":411.7,"ESTALSE":814.07,"TOK2NDM":3064.18,"TUTUNIN":4722.52,"FTSELAT":2515.1}
{"Date":"2013-03-19","SPCOMP":1548.34,"FTSE100":6441.32,"DAXINDX":7947.79,"MSWRLD":1426.753,"DJES50I":2671.963,"DJSTOXX":295.545,"FRCAC40":3775.75,"FTALLSH":3397.56,"TOKYOSE":1045.89,"HNGKNGI":22041.86,"CHSASHR":2362.878,"FTSEMIB":15670.56,"IBEX35I":8321,"ASX200I":4987.4,"KORCOMP":1978.56,"SWISSMI":7789.6,"TTOCOMP":12773.87,"AMSTEOE":352.05,"DJEURST":270.726,"BNGKSET":1568.25,"JAKCOMP":4822.625,"SWEDOMX":1195.98,"DJSTO50":2703.174,"BGBEL20":2597.4,"MDAXIDX":13438.78,"HEXINDX":6255.64,"SNGPORI":3269.13,"TAIWGHT":7838.47,"HKHCHIE":10740.05,"MSACWF":357.924,"MSEROP":1489.784,"DKKFXIN":544.66,"ATXINDX":2443.66,"BUXINDX":18005.67,"ASX300I":4961.17,"CHZBSHR":780.558,"FSBF120":2922.19,"NLALSHR":543,"EUNX100":716.64,"RMBETRL":5732.01,"EUNX150":1610.27,"HKHCHAF":4299.957,"MSEAFE":1683.636,"MSPACF":2290.399,"JAPDOWA":12468.23,"DJINDUS":14455.82,"BRBOVES":56361.24,"JSEOVER":40346.17,"NASCOMP":3229.1,"NYSEALL":9017.67,"FRUSSL2":942.85,"FBMKLCI":1625.46,"NASA100":2787.27,"RSMICEX":1449.2,"MXIPC35":42060.61,"GRAGENL":923.43,"PSECOMP":6426.25,"RSRTSIN":1478.82,"POLWIGI":46029.35,"ARGMERV":3419.26,"TRKISTB":82286.31,"ISEQUIT":3936.6,"KOR200I":259.79,"ICRI500":4500.85,"OSLOASH":523.26,"CZPXIDX":980.95,"IGPAGEN":21718.64,"DJCMP65":4986.07,"PKSE100":17693.37,"SWSEALI":373.08,"POPSI20":6046.84,"TTOSP60":733.64,"CTCROBE":1984.61,"DJWRLD":274.83,"EGHFINC":529.21,"AWWRLD":235.57,"FTEU100":2439.13,"FTSEGL":1119.96,"FTASE20":297.77,"ISTA100":1111.86,"LNVILSE":388.42,"SPEUROP":1142.438,"PEGENRL":19815.95,"SXSAX16":183.08,"VENGENL":630.79,"AMMANFM":4741.6,"SRALLSH":5722.86,"DJUTILS":494.27,"NSEINDX":4721.23,"LUXGENI":768.15,"MADRIDI":840.06,"OMANMSM":6131.27,"COSEASH":446.31,"ICEXALL":791.07,"RIGSEIN":412.95,"ESTALSE":821.7,"TOK2NDM":3092.52,"TUTUNIN":4726.24,"FTSELAT":2503.5}
{"Date":"2013-03-20","SPCOMP":1558.71,"FTSE100":6432.7,"DAXINDX":8001.97,"MSWRLD":1434.352,"DJES50I":2708.897,"DJSTOXX":296.502,"FRCAC40":3829.56,"FTALLSH":3393.51,"TOKYOSE":1045.89,"HNGKNGI":22256.44,"CHSASHR":2425.671,"FTSEMIB":16015.98,"IBEX35I":8416.3,"ASX200I":4967.3,"KORCOMP":1959.41,"SWISSMI":7847.7,"TTOCOMP":12826.55,"AMSTEOE":354.37,"DJEURST":273.546,"BNGKSET":1543.67,"JAKCOMP":4831.5,"SWEDOMX":1203.1,"DJSTO50":2711.904,"BGBEL20":2617.39,"MDAXIDX":13408.79,"HEXINDX":6284.35,"SNGPORI":3248.4,"TAIWGHT":7798.03,"HKHCHIE":10978.75,"MSACWF":359.657,"MSEROP":1501.733,"DKKFXIN":541.85,"ATXINDX":2465.83,"BUXINDX":18311.05,"ASX300I":4940.36,"CHZBSHR":803.82,"FSBF120":2957.48,"NLALSHR":545.83,"EUNX100":723.93,"RMBETRL":5747.18,"EUNX150":1618.54,"HKHCHAF":4387.18,"MSEAFE":1689.371,"MSPACF":2279.23,"JAPDOWA":12468.23,"DJINDUS":14511.73,"BRBOVES":56030.03,"JSEOVER":40318.79,"NASCOMP":3254.19,"NYSEALL":9081.09,"FRUSSL2":951.95,"FBMKLCI":1631.54,"NASA100":2805.91,"RSMICEX":1459.03,"MXIPC35":42497.97,"GRAGENL":930.73,"PSECOMP":6419.617,"RSRTSIN":1489.34,"POLWIGI":46068.24,"ARGMERV":3485.13,"TRKISTB":82160.81,"ISEQUIT":3971.62,"KOR200I":257.04,"ICRI500":4446.05,"OSLOASH":522.09,"CZPXIDX":982.11,"IGPAGEN":21814.45,"DJCMP65":4997.41,"PKSE100":17753.97,"SWSEALI":375.01,"POPSI20":6112.97,"TTOSP60":737.56,"CTCROBE":1994.11,"DJWRLD":276.15,"EGHFINC":521.9199,"AWWRLD":236.68,"FTEU100":2447.33,"FTSEGL":1125.09,"FTASE20":300.13,"ISTA100":1112.58,"LNVILSE":388.34,"SPEUROP":1155.075,"PEGENRL":19852.6,"SXSAX16":182.88,"VENGENL":632.13,"AMMANFM":4727.9,"SRALLSH":5734.82,"DJUTILS":498.09,"NSEINDX":4719.05,"LUXGENI":770.05,"MADRIDI":850.2,"OMANMSM":6132.92,"COSEASH":445.06,"ICEXALL":792.75,"RIGSEIN":415.33,"ESTALSE":827.48,"TOK2NDM":3092.52,"TUTUNIN":4726.24,"FTSELAT":2495.9}
{"Date":"2013-03-21","SPCOMP":1545.8,"FTSE100":6388.55,"DAXINDX":7932.51,"MSWRLD":1426.663,"DJES50I":2683.921,"DJSTOXX":294.474,"FRCAC40":3774.85,"FTALLSH":3371.96,"TOKYOSE":1058.1,"HNGKNGI":22225.88,"CHSASHR":2432.872,"FTSEMIB":15935.99,"IBEX35I":8351.2,"ASX200I":4959.4,"KORCOMP":1950.82,"SWISSMI":7762.3,"TTOCOMP":12747.87,"AMSTEOE":352.41,"DJEURST":271.143,"BNGKSET":1529.52,"JAKCOMP":4802.664,"SWEDOMX":1187.72,"DJSTO50":2697.234,"BGBEL20":2613.36,"MDAXIDX":13357.35,"HEXINDX":6260.52,"SNGPORI":3267.65,"TAIWGHT":7811.84,"HKHCHIE":10944.35,"MSACWF":357.797,"MSEROP":1488.532,"DKKFXIN":537.06,"ATXINDX":2452.36,"BUXINDX":18249.83,"ASX300I":4932.29,"CHZBSHR":806.33,"FSBF120":2919.65,"NLALSHR":542.64,"EUNX100":717.31,"RMBETRL":5686.84,"EUNX150":1606.5,"HKHCHAF":4374.707,"MSEAFE":1686.385,"MSPACF":2304.556,"JAPDOWA":12635.69,"DJINDUS":14421.49,"BRBOVES":55576.67,"JSEOVER":40318.79,"NASCOMP":3222.6,"NYSEALL":9009.66,"FRUSSL2":943.92,"FBMKLCI":1630.75,"NASA100":2774.85,"RSMICEX":1459.22,"MXIPC35":42531.07,"GRAGENL":924.86,"PSECOMP":6472.977,"RSRTSIN":1485.73,"POLWIGI":45580.47,"ARGMERV":3489.99,"TRKISTB":82373.94,"ISEQUIT":3931.41,"KOR200I":255.82,"ICRI500":4413.5,"OSLOASH":520.84,"CZPXIDX":983.1,"IGPAGEN":21780.38,"DJCMP65":4953.39,"PKSE100":17913.62,"SWSEALI":370.99,"POPSI20":6095.88,"TTOSP60":731.56,"CTCROBE":1992.42,"DJWRLD":274.87,"EGHFINC":528.5,"AWWRLD":235.51,"FTEU100":2432.28,"FTSEGL":1117.41,"FTASE20":300.14,"ISTA100":1104.14,"LNVILSE":387.86,"SPEUROP":1144.396,"PEGENRL":19966.45,"SXSAX16":180.85,"VENGENL":632.13,"AMMANFM":4746,"SRALLSH":5763.83,"DJUTILS":496.4,"NSEINDX":4708.56,"LUXGENI":767.11,"MADRIDI":843.49,"OMANMSM":6129.83,"COSEASH":442.19,"ICEXALL":789.23,"RIGSEIN":415,"ESTALSE":819.71,"TOK2NDM":3129.69,"TUTUNIN":4756.35,"FTSELAT":2499.9}
{"Date":"2013-03-22","SPCOMP":1556.89,"FTSE100":6392.76,"DAXINDX":7911.35,"MSWRLD":1432.331,"DJES50I":2681.67,"DJSTOXX":294.038,"FRCAC40":3770.29,"FTALLSH":3372.79,"TOKYOSE":1038.57,"HNGKNGI":22115.3,"CHSASHR":2437.094,"FTSEMIB":16045.51,"IBEX35I":8329.5,"ASX200I":4967.3,"KORCOMP":1948.71,"SWISSMI":7744.33,"TTOCOMP":12757.35,"AMSTEOE":350.74,"DJEURST":270.733,"BNGKSET":1478.97,"JAKCOMP":4723.156,"SWEDOMX":1196.43,"DJSTO50":2692.779,"BGBEL20":2619.55,"MDAXIDX":13358.86,"HEXINDX":6203.58,"SNGPORI":3258.57,"TAIWGHT":7796.22,"HKHCHIE":10896.48,"MSACWF":358.75,"MSEROP":1494.704,"DKKFXIN":534.24,"ATXINDX":2421.68,"BUXINDX":17999.08,"ASX300I":4939.25,"CHZBSHR":802.789,"FSBF120":2916.3,"NLALSHR":540.48,"EUNX100":717.18,"RMBETRL":5655.83,"EUNX150":1596.78,"HKHCHAF":4402.25,"MSEAFE":1686.718,"MSPACF":2288.465,"JAPDOWA":12338.53,"DJINDUS":14512.03,"BRBOVES":55243.4,"JSEOVER":40063.38,"NASCOMP":3245,"NYSEALL":9065.8,"FRUSSL2":946.27,"FBMKLCI":1626.89,"NASA100":2800.81,"RSMICEX":1441.36,"MXIPC35":42686.68,"GRAGENL":930.53,"PSECOMP":6518.707,"RSRTSIN":1470.91,"POLWIGI":45066.18,"ARGMERV":3430.17,"TRKISTB":82452,"ISEQUIT":3925.54,"KOR200I":255.33,"ICRI500":4404.5,"OSLOASH":521.85,"CZPXIDX":980.61,"IGPAGEN":21777.07,"DJCMP65":4986.48,"PKSE100":17963.11,"SWSEALI":373.13,"POPSI20":6095.94,"TTOSP60":732.79,"CTCROBE":2004.05,"DJWRLD":275.47,"EGHFINC":528.5,"AWWRLD":236.08,"FTEU100":2430.82,"FTSEGL":1123.3,"FTASE20":302.2,"ISTA100":1111.85,"LNVILSE":387.84,"SPEUROP":1142.754,"PEGENRL":19992.52,"SXSAX16":183.12,"VENGENL":629.08,"AMMANFM":4746,"SRALLSH":5735.68,"DJUTILS":497.36,"NSEINDX":4713.6,"LUXGENI":761.23,"MADRIDI":841.17,"OMANMSM":6168.92,"COSEASH":439.93,"ICEXALL":782.77,"RIGSEIN":417.57,"ESTALSE":826.41,"TOK2NDM":3119.77,"TUTUNIN":4764.85,"FTSELAT":2480.7}
{"Date":"2013-03-25","SPCOMP":1551.69,"FTSE100":6378.38,"DAXINDX":7870.9,"MSWRLD":1426.714,"DJES50I":2649.284,"DJSTOXX":293.251,"FRCAC40":3727.98,"FTALLSH":3366.38,"TOKYOSE":1047.29,"HNGKNGI":22251.15,"CHSASHR":2435.445,"FTSEMIB":15644.36,"IBEX35I":8140.6,"ASX200I":4990.2,"KORCOMP":1977.67,"SWISSMI":7758.22,"TTOCOMP":12680.71,"AMSTEOE":348.72,"DJEURST":267.977,"BNGKSET":1523.95,"JAKCOMP":4777.898,"SWEDOMX":1195.58,"DJSTO50":2689.488,"BGBEL20":2595.18,"MDAXIDX":13339.63,"HEXINDX":6193.83,"SNGPORI":3267.48,"TAIWGHT":7856.12,"HKHCHIE":10978,"MSACWF":357.801,"MSEROP":1477.407,"DKKFXIN":536.21,"ATXINDX":2379.69,"BUXINDX":17892.65,"ASX300I":4961.28,"CHZBSHR":804.579,"FSBF120":2886.38,"NLALSHR":538.82,"EUNX100":711.8,"RMBETRL":5664.73,"EUNX150":1582.92,"HKHCHAF":4428.34,"MSEAFE":1679.369,"MSPACF":2308.22,"JAPDOWA":12546.46,"DJINDUS":14447.75,"BRBOVES":54873.12,"JSEOVER":40008.7,"NASCOMP":3235.3,"NYSEALL":9022.96,"FRUSSL2":945.85,"FBMKLCI":1643.89,"NASA100":2789.45,"RSMICEX":1428.46,"MXIPC35":42900.83,"GRAGENL":930.53,"PSECOMP":6597.59,"RSRTSIN":1458.8,"POLWIGI":44585.1,"ARGMERV":3404.9,"TRKISTB":82765.63,"ISEQUIT":3932.11,"KOR200I":259.58,"ICRI500":4390.3,"OSLOASH":518.62,"CZPXIDX":967.03,"IGPAGEN":21616.09,"DJCMP65":4962.78,"PKSE100":17961.91,"SWSEALI":372.99,"POPSI20":6023.27,"TTOSP60":727.95,"CTCROBE":2013.42,"DJWRLD":274.85,"EGHFINC":529.8499,"AWWRLD":235.48,"FTEU100":2426.72,"FTSEGL":1118.14,"FTASE20":302.2,"ISTA100":1111.85,"LNVILSE":390.2,"SPEUROP":1130.603,"PEGENRL":19744.55,"SXSAX16":181.7,"VENGENL":624.08,"AMMANFM":4665,"SRALLSH":5745.55,"DJUTILS":496.66,"NSEINDX":4732.79,"LUXGENI":760.01,"MADRIDI":821.47,"OMANMSM":6169.54,"COSEASH":441.08,"ICEXALL":785.81,"RIGSEIN":418.66,"ESTALSE":827.71,"TOK2NDM":3135.71,"TUTUNIN":4764.14,"FTSELAT":2502}
{"Date":"2013-03-26","SPCOMP":1563.77,"FTSE100":6399.37,"DAXINDX":7879.67,"MSWRLD":1432.636,"DJES50I":2641.119,"DJSTOXX":293.76,"FRCAC40":3748.64,"FTALLSH":3376.88,"TOKYOSE":1044.42,"HNGKNGI":22311.08,"CHSASHR":2404.935,"FTSEMIB":15495.92,"IBEX35I":7990.5,"ASX200I":4950.2,"KORCOMP":1983.7,"SWISSMI":7800.05,"TTOCOMP":12706.38,"AMSTEOE":349.27,"DJEURST":267.69,"BNGKSET":1544.03,"JAKCOMP":4842.516,"SWEDOMX":1194.99,"DJSTO50":2693.348,"BGBEL20":2593.7,"MDAXIDX":13391.5,"HEXINDX":6174.15,"SNGPORI":3288.53,"TAIWGHT":7856.36,"HKHCHIE":10925.13,"MSACWF":359.377,"MSEROP":1477.245,"DKKFXIN":538.77,"ATXINDX":2376.34,"BUXINDX":18030.59,"ASX300I":4922.04,"CHZBSHR":801.13,"FSBF120":2899.9,"NLALSHR":540.07,"EUNX100":714.61,"RMBETRL":5736.55,"EUNX150":1584.11,"HKHCHAF":4422.207,"MSEAFE":1677.952,"MSPACF":2303.185,"JAPDOWA":12471.62,"DJINDUS":14559.65,"BRBOVES":55671.39,"JSEOVER":40253.25,"NASCOMP":3252.48,"NYSEALL":9083.71,"FRUSSL2":949.82,"FBMKLCI":1652.83,"NASA100":2806.5,"RSMICEX":1417,"MXIPC35":43664.73,"GRAGENL":884.94,"PSECOMP":6665.117,"RSRTSIN":1445.46,"POLWIGI":44724.88,"ARGMERV":3417.32,"TRKISTB":83970.88,"ISEQUIT":3923.52,"KOR200I":260.54,"ICRI500":4394.6,"OSLOASH":519.57,"CZPXIDX":960.3,"IGPAGEN":21718,"DJCMP65":5002.07,"PKSE100":17872.15,"SWSEALI":372.94,"POPSI20":5932.26,"TTOSP60":729.85,"CTCROBE":2005.91,"DJWRLD":276.02,"EGHFINC":519.6799,"AWWRLD":236.52,"FTEU100":2430.92,"FTSEGL":1123.73,"FTASE20":286.24,"ISTA100":1111.85,"LNVILSE":390.98,"SPEUROP":1129.571,"PEGENRL":19762.85,"SXSAX16":181.95,"VENGENL":619.87,"AMMANFM":4679.2,"SRALLSH":5745.55,"DJUTILS":500.93,"NSEINDX":4758.22,"LUXGENI":761.67,"MADRIDI":805.24,"OMANMSM":6174.34,"COSEASH":442.72,"ICEXALL":782.69,"RIGSEIN":421.18,"ESTALSE":829.83,"TOK2NDM":3107.16,"TUTUNIN":4754.38,"FTSELAT":2537}
{"Date":"2013-03-27","SPCOMP":1562.85,"FTSE100":6387.56,"DAXINDX":7789.09,"MSWRLD":1428.946,"DJES50I":2612.457,"DJSTOXX":292.444,"FRCAC40":3711.64,"FTALLSH":3367.33,"TOKYOSE":1046.47,"HNGKNGI":22464.82,"CHSASHR":2408.697,"FTSEMIB":15353.85,"IBEX35I":7900.4,"ASX200I":4995,"KORCOMP":1993.44,"SWISSMI":7780.17,"TTOCOMP":12699.65,"AMSTEOE":346.16,"DJEURST":264.938,"BNGKSET":1560.87,"JAKCOMP":4928.102,"SWEDOMX":1194.49,"DJSTO50":2685.873,"BGBEL20":2578.24,"MDAXIDX":13250.54,"HEXINDX":6112.57,"SNGPORI":3313.03,"TAIWGHT":7894.12,"HKHCHIE":11033.61,"MSACWF":358.708,"MSEROP":1462.321,"DKKFXIN":534.47,"ATXINDX":2357.95,"BUXINDX":17908.99,"ASX300I":4965.85,"CHZBSHR":802.665,"FSBF120":2870.96,"NLALSHR":535.25,"EUNX100":708.36,"RMBETRL":5670.95,"EUNX150":1559.81,"HKHCHAF":4445.508,"MSEAFE":1668.524,"MSPACF":2308.996,"JAPDOWA":12493.79,"DJINDUS":14526.16,"BRBOVES":56034.29,"JSEOVER":39882.44,"NASCOMP":3256.52,"NYSEALL":9070.45,"FRUSSL2":950.24,"FBMKLCI":1667.57,"NASA100":2809.98,"RSMICEX":1425,"MXIPC35":44077.09,"GRAGENL":849.62,"PSECOMP":6847.469,"RSRTSIN":1446.04,"POLWIGI":45247.9,"ARGMERV":3380.78,"TRKISTB":84195.13,"ISEQUIT":3913.12,"KOR200I":261.86,"ICRI500":4394.6,"OSLOASH":518.7,"CZPXIDX":953.63,"IGPAGEN":21682.17,"DJCMP65":5001.9,"PKSE100":17897.9,"SWSEALI":372.87,"POPSI20":5823.06,"TTOSP60":728.03,"CTCROBE":2003.82,"DJWRLD":275.55,"EGHFINC":521.8098,"AWWRLD":236.06,"FTEU100":2422.35,"FTSEGL":1120.24,"FTASE20":273.96,"ISTA100":1107.23,"LNVILSE":393.76,"SPEUROP":1118.447,"PEGENRL":19858.95,"SXSAX16":181.45,"VENGENL":619.87,"AMMANFM":4702.6,"SRALLSH":5744.99,"DJUTILS":502.62,"NSEINDX":4830.44,"LUXGENI":754.25,"MADRIDI":796.49,"OMANMSM":6073.36,"COSEASH":439.76,"ICEXALL":780.95,"RIGSEIN":420.21,"ESTALSE":834.7,"TOK2NDM":3092.16,"TUTUNIN":4758.11,"FTSELAT":2558.9}
{"Date":"2013-03-28","SPCOMP":1569.19,"FTSE100":6411.74,"DAXINDX":7795.31,"MSWRLD":1434.619,"DJES50I":2624.025,"DJSTOXX":293.783,"FRCAC40":3731.42,"FTALLSH":3380.64,"TOKYOSE":1036.78,"HNGKNGI":22299.63,"CHSASHR":2340.527,"FTSEMIB":15338.72,"IBEX35I":7920,"ASX200I":4966.5,"KORCOMP":1993.52,"SWISSMI":7813.67,"TTOCOMP":12749.9,"AMSTEOE":348.1,"DJEURST":266.085,"BNGKSET":1544.57,"JAKCOMP":4940.984,"SWEDOMX":1201.19,"DJSTO50":2697.773,"BGBEL20":2592.19,"MDAXIDX":13322.26,"HEXINDX":6137.66,"SNGPORI":3308.1,"TAIWGHT":7866.88,"HKHCHIE":10896.22,"MSACWF":359.982,"MSEROP":1475.459,"DKKFXIN":534.47,"ATXINDX":2352.01,"BUXINDX":17857.42,"ASX300I":4937.92,"CHZBSHR":792.822,"FSBF120":2886.45,"NLALSHR":537.77,"EUNX100":713.08,"RMBETRL":5679.3,"EUNX150":1561.14,"HKHCHAF":4362.547,"MSEAFE":1674.597,"MSPACF":2295.895,"JAPDOWA":12335.96,"DJINDUS":14578.54,"BRBOVES":56352.09,"JSEOVER":39860.84,"NASCOMP":3267.52,"NYSEALL":9107.05,"FRUSSL2":951.54,"FBMKLCI":1674.04,"NASA100":2818.69,"RSMICEX":1434.18,"MXIPC35":44077.09,"GRAGENL":869.19,"PSECOMP":6847.469,"RSRTSIN":1454.72,"POLWIGI":45147.57,"ARGMERV":3380.78,"TRKISTB":85253.94,"ISEQUIT":3958.27,"KOR200I":261.86,"ICRI500":4438.35,"OSLOASH":518.7,"CZPXIDX":962.86,"IGPAGEN":21698.32,"DJCMP65":5036.94,"PKSE100":17947.76,"SWSEALI":375.35,"POPSI20":5822.09,"TTOSP60":731.34,"CTCROBE":2008.78,"DJWRLD":276.5,"EGHFINC":523.0398,"AWWRLD":236.89,"FTEU100":2431.37,"FTSEGL":1124.39,"FTASE20":280.18,"ISTA100":1100.04,"LNVILSE":393.63,"SPEUROP":1122.864,"PEGENRL":19858.95,"SXSAX16":181.92,"VENGENL":619.87,"AMMANFM":4711.4,"SRALLSH":5735.68,"DJUTILS":508.4,"NSEINDX":4860.83,"LUXGENI":753.78,"MADRIDI":798.39,"OMANMSM":6051.37,"COSEASH":439.76,"ICEXALL":780.95,"RIGSEIN":419.79,"ESTALSE":838.2,"TOK2NDM":3067.38,"TUTUNIN":4744.16,"FTSELAT":2564}
{"Date":"2013-03-29","SPCOMP":1569.19,"FTSE100":6411.74,"DAXINDX":7795.31,"MSWRLD":1434.515,"DJES50I":2624.025,"DJSTOXX":293.783,"FRCAC40":3731.42,"FTALLSH":3380.64,"TOKYOSE":1034.71,"HNGKNGI":22299.63,"CHSASHR":2340.922,"FTSEMIB":15338.72,"IBEX35I":7920,"ASX200I":4966.5,"KORCOMP":2004.89,"SWISSMI":7813.67,"TTOCOMP":12749.9,"AMSTEOE":348.1,"DJEURST":266.085,"BNGKSET":1561.06,"JAKCOMP":4940.984,"SWEDOMX":1201.19,"DJSTO50":2697.773,"BGBEL20":2592.19,"MDAXIDX":13322.26,"HEXINDX":6137.66,"SNGPORI":3308.1,"TAIWGHT":7918.61,"HKHCHIE":10896.22,"MSACWF":360.057,"MSEROP":1475.459,"DKKFXIN":534.47,"ATXINDX":2352.01,"BUXINDX":17857.42,"ASX300I":4937.92,"CHZBSHR":791.255,"FSBF120":2886.45,"NLALSHR":537.77,"EUNX100":713.08,"RMBETRL":5637.12,"EUNX150":1561.14,"HKHCHAF":4362.547,"MSEAFE":1674.304,"MSPACF":2294.769,"JAPDOWA":12397.91,"DJINDUS":14578.54,"BRBOVES":56352.09,"JSEOVER":39860.84,"NASCOMP":3267.52,"NYSEALL":9107.05,"FRUSSL2":951.54,"FBMKLCI":1671.63,"NASA100":2818.69,"RSMICEX":1438.57,"MXIPC35":44077.09,"GRAGENL":869.19,"PSECOMP":6847.469,"RSRTSIN":1460.04,"POLWIGI":45147.57,"ARGMERV":3380.78,"TRKISTB":85898.94,"ISEQUIT":3958.27,"KOR200I":263.39,"ICRI500":4438.35,"OSLOASH":518.7,"CZPXIDX":962.86,"IGPAGEN":21698.32,"DJCMP65":5036.94,"PKSE100":18043.31,"SWSEALI":375.35,"POPSI20":5822.09,"TTOSP60":731.34,"CTCROBE":2008.78,"DJWRLD":276.55,"EGHFINC":523.0398,"AWWRLD":236.93,"FTEU100":2431.37,"FTSEGL":1124.42,"FTASE20":280.18,"ISTA100":1100.04,"LNVILSE":393.63,"SPEUROP":1122.864,"PEGENRL":19858.95,"SXSAX16":181.92,"VENGENL":619.87,"AMMANFM":4711.4,"SRALLSH":5735.68,"DJUTILS":508.4,"NSEINDX":4860.83,"LUXGENI":753.78,"MADRIDI":798.39,"OMANMSM":5989.68,"COSEASH":439.76,"ICEXALL":780.95,"RIGSEIN":419.79,"ESTALSE":838.2,"TOK2NDM":3044.46,"TUTUNIN":4725.73,"FTSELAT":2564}
{"Date":"2013-04-01","SPCOMP":1562.17,"FTSE100":6411.74,"DAXINDX":7795.31,"MSWRLD":1428.036,"DJES50I":2624.025,"DJSTOXX":293.783,"FRCAC40":3731.42,"FTALLSH":3380.64,"TOKYOSE":1000.57,"HNGKNGI":22299.63,"CHSASHR":2338.531,"FTSEMIB":15338.72,"IBEX35I":7920,"ASX200I":4966.5,"KORCOMP":1995.99,"SWISSMI":7813.67,"TTOCOMP":12695.14,"AMSTEOE":348.1,"DJEURST":266.085,"BNGKSET":1549.55,"JAKCOMP":4937.574,"SWEDOMX":1201.19,"DJSTO50":2697.773,"BGBEL20":2592.19,"MDAXIDX":13322.26,"HEXINDX":6137.66,"SNGPORI":3307.58,"TAIWGHT":7899.24,"HKHCHIE":10896.22,"MSACWF":358.47,"MSEROP":1477.152,"DKKFXIN":534.47,"ATXINDX":2352.01,"BUXINDX":17857.42,"ASX300I":4937.92,"CHZBSHR":790.4,"FSBF120":2886.45,"NLALSHR":537.77,"EUNX100":713.08,"RMBETRL":5635.98,"EUNX150":1561.14,"HKHCHAF":4362.547,"MSEAFE":1666.871,"MSPACF":2261.454,"JAPDOWA":12135.02,"DJINDUS":14572.85,"BRBOVES":55902.18,"JSEOVER":39860.84,"NASCOMP":3239.17,"NYSEALL":9107.76,"FRUSSL2":938.79,"FBMKLCI":1667.61,"NASA100":2797.07,"RSMICEX":1428.47,"MXIPC35":43932.52,"GRAGENL":869.19,"PSECOMP":6839.59,"RSRTSIN":1445.57,"POLWIGI":45147.57,"ARGMERV":3380.78,"TRKISTB":86112.31,"ISEQUIT":3958.27,"KOR200I":262.27,"ICRI500":4465.6,"OSLOASH":518.7,"CZPXIDX":962.86,"IGPAGEN":21627.13,"DJCMP65":5011.37,"PKSE100":18272.11,"SWSEALI":375.35,"POPSI20":5822.09,"TTOSP60":728.67,"CTCROBE":2008.78,"DJWRLD":275.14,"EGHFINC":513.5298,"AWWRLD":235.86,"FTEU100":2431.37,"FTSEGL":1121.27,"FTASE20":280.18,"ISTA100":1100.04,"LNVILSE":393.63,"SPEUROP":1122.864,"PEGENRL":19917.41,"SXSAX16":181.92,"VENGENL":629.1,"AMMANFM":4766.7,"SRALLSH":5705.2,"DJUTILS":507.59,"NSEINDX":4860.83,"LUXGENI":753.78,"MADRIDI":798.39,"OMANMSM":5968.82,"COSEASH":439.76,"ICEXALL":780.95,"RIGSEIN":419.79,"ESTALSE":838.2,"TOK2NDM":2937.63,"TUTUNIN":4735.78,"FTSELAT":2564}
{"Date":"2013-04-02","SPCOMP":1570.25,"FTSE100":6490.66,"DAXINDX":7943.87,"MSWRLD":1435.412,"DJES50I":2679.799,"DJSTOXX":297.522,"FRCAC40":3805.37,"FTALLSH":3420.02,"TOKYOSE":991.34,"HNGKNGI":22367.82,"CHSASHR":2331.492,"FTSEMIB":15555.03,"IBEX35I":8050.4,"ASX200I":4985.5,"KORCOMP":1986.15,"SWISSMI":7899.3,"TTOCOMP":12682.1,"AMSTEOE":352.5,"DJEURST":270.7,"BNGKSET":1550.54,"JAKCOMP":4957.25,"SWEDOMX":1210.08,"DJSTO50":2735.096,"BGBEL20":2626.72,"MDAXIDX":13522.06,"HEXINDX":6218.42,"SNGPORI":3317.59,"TAIWGHT":7913.18,"HKHCHIE":10811.44,"MSACWF":360.008,"MSEROP":1494.081,"DKKFXIN":540.62,"ATXINDX":2382.55,"BUXINDX":18097.79,"ASX300I":4955.63,"CHZBSHR":786.111,"FSBF120":2938.94,"NLALSHR":542.44,"EUNX100":725.3,"RMBETRL":5680.23,"EUNX150":1563.39,"HKHCHAF":4361.297,"MSEAFE":1677.022,"MSPACF":2252.899,"JAPDOWA":12003.43,"DJINDUS":14662.01,"BRBOVES":54889.1,"JSEOVER":40041.32,"NASCOMP":3254.86,"NYSEALL":9092.9,"FRUSSL2":934.3,"FBMKLCI":1685,"NASA100":2820.62,"RSMICEX":1430.3,"MXIPC35":44113.5,"GRAGENL":856.29,"PSECOMP":6748.43,"RSRTSIN":1440.1,"POLWIGI":45304.74,"ARGMERV":3380.78,"TRKISTB":86026.63,"ISEQUIT":4003.04,"KOR200I":260.79,"ICRI500":4508.8,"OSLOASH":521.68,"CZPXIDX":978.07,"IGPAGEN":21544.27,"DJCMP65":5011.22,"PKSE100":18345.74,"SWSEALI":377.86,"POPSI20":5791.98,"TTOSP60":728.96,"CTCROBE":1998,"DJWRLD":276.09,"EGHFINC":514.6199,"AWWRLD":236.83,"FTEU100":2463.47,"FTSEGL":1129.35,"FTASE20":275.17,"ISTA100":1104.22,"LNVILSE":390.61,"SPEUROP":1143.095,"PEGENRL":19702.15,"SXSAX16":181.88,"VENGENL":626.82,"AMMANFM":4783.8,"SRALLSH":5704.62,"DJUTILS":509.16,"NSEINDX":5030.91,"LUXGENI":745.69,"MADRIDI":811.91,"OMANMSM":6009.5,"COSEASH":444.37,"ICEXALL":775.62,"RIGSEIN":418.49,"ESTALSE":837.52,"TOK2NDM":2930.07,"TUTUNIN":4752.63,"FTSELAT":2528.4}
{"Date":"2013-04-03","SPCOMP":1553.69,"FTSE100":6420.28,"DAXINDX":7874.75,"MSWRLD":1425.587,"DJES50I":2639.012,"DJSTOXX":294.801,"FRCAC40":3754.96,"FTALLSH":3385.25,"TOKYOSE":1010.43,"HNGKNGI":22337.49,"CHSASHR":2328.988,"FTSEMIB":15200.3,"IBEX35I":7904.3,"ASX200I":4957.7,"KORCOMP":1983.22,"SWISSMI":7875.1,"TTOCOMP":12422.12,"AMSTEOE":349.6,"DJEURST":267.455,"BNGKSET":1520.52,"JAKCOMP":4981.465,"SWEDOMX":1203.38,"DJSTO50":2708.12,"BGBEL20":2587.27,"MDAXIDX":13447.7,"HEXINDX":6220.74,"SNGPORI":3321.77,"TAIWGHT":7942.35,"HKHCHIE":10758.8,"MSACWF":357.668,"MSEROP":1481.015,"DKKFXIN":543.5,"ATXINDX":2373.75,"BUXINDX":17930.84,"ASX300I":4926.4,"CHZBSHR":773.31,"FSBF120":2904.96,"NLALSHR":538.86,"EUNX100":717.24,"RMBETRL":5687.2,"EUNX150":1549.6,"HKHCHAF":4355.898,"MSEAFE":1675.97,"MSPACF":2285.394,"JAPDOWA":12362.2,"DJINDUS":14550.35,"BRBOVES":55562.74,"JSEOVER":39414.34,"NASCOMP":3218.6,"NYSEALL":8983.4,"FRUSSL2":918.71,"FBMKLCI":1685.4,"NASA100":2795.04,"RSMICEX":1427.94,"MXIPC35":43717.57,"GRAGENL":837.82,"PSECOMP":6815.297,"RSRTSIN":1425.99,"POLWIGI":44604.61,"ARGMERV":3305.97,"TRKISTB":84860.06,"ISEQUIT":3958.1,"KOR200I":260.36,"ICRI500":4457.2,"OSLOASH":522.95,"CZPXIDX":967.37,"IGPAGEN":21367.58,"DJCMP65":4968.36,"PKSE100":18575.88,"SWSEALI":376.04,"POPSI20":5587.13,"TTOSP60":713.1,"CTCROBE":1999.26,"DJWRLD":274.35,"EGHFINC":505.98,"AWWRLD":235.38,"FTEU100":2441.46,"FTSEGL":1122.82,"FTASE20":269.57,"ISTA100":1103.59,"LNVILSE":392.13,"SPEUROP":1128.587,"PEGENRL":19549.08,"SXSAX16":182.37,"VENGENL":632.2,"AMMANFM":4692.7,"SRALLSH":5728.47,"DJUTILS":507.47,"NSEINDX":5030.91,"LUXGENI":746.11,"MADRIDI":796.65,"OMANMSM":6057.17,"COSEASH":446.62,"ICEXALL":767.05,"RIGSEIN":424.72,"ESTALSE":829.32,"TOK2NDM":2963.02,"TUTUNIN":4739.48,"FTSELAT":2499.8}
{"Date":"2013-04-04","SPCOMP":1559.98,"FTSE100":6344.12,"DAXINDX":7817.39,"MSWRLD":1422.219,"DJES50I":2621.429,"DJSTOXX":291.715,"FRCAC40":3726.16,"FTALLSH":3344.4,"TOKYOSE":1037.76,"HNGKNGI":22337.49,"CHSASHR":2328.988,"FTSEMIB":15154.02,"IBEX35I":7847.9,"ASX200I":4913.5,"KORCOMP":1959.45,"SWISSMI":7762.65,"TTOCOMP":12363.05,"AMSTEOE":346.53,"DJEURST":265.431,"BNGKSET":1528.46,"JAKCOMP":4922.609,"SWEDOMX":1183.01,"DJSTO50":2683.54,"BGBEL20":2579.02,"MDAXIDX":13208.76,"HEXINDX":6157.13,"SNGPORI":3307.8,"TAIWGHT":7942.35,"HKHCHIE":10758.8,"MSACWF":356.59,"MSEROP":1466.473,"DKKFXIN":535.6,"ATXINDX":2355.03,"BUXINDX":18073.06,"ASX300I":4881.29,"CHZBSHR":773.31,"FSBF120":2881.69,"NLALSHR":534.07,"EUNX100":711.08,"RMBETRL":5659.19,"EUNX150":1548.36,"HKHCHAF":4355.898,"MSEAFE":1659.213,"MSPACF":2261.663,"JAPDOWA":12634.54,"DJINDUS":14606.11,"BRBOVES":54648.15,"JSEOVER":39064.88,"NASCOMP":3224.98,"NYSEALL":9027.83,"FRUSSL2":925.66,"FBMKLCI":1688.46,"NASA100":2794.92,"RSMICEX":1426.87,"MXIPC35":43566.69,"GRAGENL":842.76,"PSECOMP":6783.719,"RSRTSIN":1419.45,"POLWIGI":44623.89,"ARGMERV":3297.13,"TRKISTB":83243.75,"ISEQUIT":3911.73,"KOR200I":257.05,"ICRI500":4378.65,"OSLOASH":517.34,"CZPXIDX":955.27,"IGPAGEN":21266.45,"DJCMP65":4987.32,"PKSE100":18613.44,"SWSEALI":370.4,"POPSI20":5679.97,"TTOSP60":708.66,"CTCROBE":1990.01,"DJWRLD":273.5,"EGHFINC":511.2798,"AWWRLD":234.65,"FTEU100":2416.78,"FTSEGL":1119,"FTASE20":270.59,"ISTA100":1094.17,"LNVILSE":394.22,"SPEUROP":1120.564,"PEGENRL":19608.48,"SXSAX16":182.89,"VENGENL":632.74,"AMMANFM":4769.2,"SRALLSH":5753.56,"DJUTILS":512.04,"NSEINDX":4975.77,"LUXGENI":750.21,"MADRIDI":791.22,"OMANMSM":6111.31,"COSEASH":440.44,"ICEXALL":764.88,"RIGSEIN":419.52,"ESTALSE":837.39,"TOK2NDM":2972.99,"TUTUNIN":4735.67,"FTSELAT":2510.3}
{"Date":"2013-04-05","SPCOMP":1553.28,"FTSE100":6249.78,"DAXINDX":7658.75,"MSWRLD":1419.105,"DJES50I":2585.278,"DJSTOXX":287.129,"FRCAC40":3663.48,"FTALLSH":3292.67,"TOKYOSE":1066.24,"HNGKNGI":21726.9,"CHSASHR":2328.988,"FTSEMIB":15250.42,"IBEX35I":7798.4,"ASX200I":4891.4,"KORCOMP":1927.23,"SWISSMI":7641.11,"TTOCOMP":12331.85,"AMSTEOE":340.71,"DJEURST":261.403,"BNGKSET":1489.53,"JAKCOMP":4926.066,"SWEDOMX":1168.79,"DJSTO50":2641.075,"BGBEL20":2543.9,"MDAXIDX":12922.9,"HEXINDX":6063.27,"SNGPORI":3299.78,"TAIWGHT":7942.35,"HKHCHIE":10429.31,"MSACWF":355.524,"MSEROP":1462.939,"DKKFXIN":527.08,"ATXINDX":2326.91,"BUXINDX":18056.23,"ASX300I":4860.41,"CHZBSHR":773.31,"FSBF120":2831.96,"NLALSHR":525.38,"EUNX100":699.23,"RMBETRL":5604.25,"EUNX150":1518.91,"HKHCHAF":4237.559,"MSEAFE":1660.799,"MSPACF":2277.596,"JAPDOWA":12833.64,"DJINDUS":14565.25,"BRBOVES":55050.6,"JSEOVER":38500.21,"NASCOMP":3203.86,"NYSEALL":9000.25,"FRUSSL2":923.28,"FBMKLCI":1688.65,"NASA100":2771.75,"RSMICEX":1416.69,"MXIPC35":43244.25,"GRAGENL":822.95,"PSECOMP":6727.137,"RSRTSIN":1411.09,"POLWIGI":44597.66,"ARGMERV":3312.8,"TRKISTB":82071.25,"ISEQUIT":3808.57,"KOR200I":252.77,"ICRI500":4366.65,"OSLOASH":509.18,"CZPXIDX":946.81,"IGPAGEN":21041.48,"DJCMP65":4991.83,"PKSE100":18636.03,"SWSEALI":365.71,"POPSI20":5636.66,"TTOSP60":705.71,"CTCROBE":1974.19,"DJWRLD":272.77,"EGHFINC":514.8999,"AWWRLD":233.97,"FTEU100":2379.01,"FTSEGL":1114.15,"FTASE20":263.63,"ISTA100":1090.65,"LNVILSE":394.09,"SPEUROP":1104.075,"PEGENRL":19509.57,"SXSAX16":182,"VENGENL":633.89,"AMMANFM":4769.2,"SRALLSH":5765.94,"DJUTILS":514.73,"NSEINDX":4985.68,"LUXGENI":738.68,"MADRIDI":786.38,"OMANMSM":6133.51,"COSEASH":433.54,"ICEXALL":755.53,"RIGSEIN":421.12,"ESTALSE":836.01,"TOK2NDM":3036.69,"TUTUNIN":4728.97,"FTSELAT":2466.3}
{"Date":"2013-04-08","SPCOMP":1563.07,"FTSE100":6276.94,"DAXINDX":7662.64,"MSWRLD":1426.451,"DJES50I":2589.255,"DJSTOXX":287.641,"FRCAC40":3666.78,"FTALLSH":3306.04,"TOKYOSE":1101.74,"HNGKNGI":21718.05,"CHSASHR":2314.728,"FTSEMIB":15243.39,"IBEX35I":7787.1,"ASX200I":4905.5,"KORCOMP":1918.69,"SWISSMI":7691.84,"TTOCOMP":12344.56,"AMSTEOE":340.91,"DJEURST":261.668,"BNGKSET":1489.53,"JAKCOMP":4897.52,"SWEDOMX":1164.85,"DJSTO50":2647.005,"BGBEL20":2544.69,"MDAXIDX":12988.99,"HEXINDX":6013.13,"SNGPORI":3284.61,"TAIWGHT":7752.79,"HKHCHIE":10429.76,"MSACWF":357.101,"MSEROP":1464.709,"DKKFXIN":532.91,"ATXINDX":2336.44,"BUXINDX":18048.51,"ASX300I":4874.2,"CHZBSHR":770.003,"FSBF120":2835.54,"NLALSHR":525.66,"EUNX100":701.02,"RMBETRL":5562.28,"EUNX150":1514.36,"HKHCHAF":4242.18,"MSEAFE":1667.684,"MSPACF":2299.239,"JAPDOWA":13192.59,"DJINDUS":14613.48,"BRBOVES":55092.31,"JSEOVER":38582.95,"NASCOMP":3222.25,"NYSEALL":9051.59,"FRUSSL2":931.49,"FBMKLCI":1687.99,"NASA100":2786.13,"RSMICEX":1408.55,"MXIPC35":43430.99,"GRAGENL":829.08,"PSECOMP":6732.219,"RSRTSIN":1419.63,"POLWIGI":44590.97,"ARGMERV":3379.39,"TRKISTB":83346.5,"ISEQUIT":3796.67,"KOR200I":252.39,"ICRI500":4361.15,"OSLOASH":512.59,"CZPXIDX":942.15,"IGPAGEN":21142.7,"DJCMP65":5020.11,"PKSE100":18653.06,"SWSEALI":364.9,"POPSI20":5558.37,"TTOSP60":706.38,"CTCROBE":1976.18,"DJWRLD":274.05,"EGHFINC":521.5999,"AWWRLD":235.04,"FTEU100":2384.45,"FTSEGL":1119.59,"FTASE20":266.28,"ISTA100":1093.6,"LNVILSE":393.13,"SPEUROP":1105.346,"PEGENRL":19381.26,"SXSAX16":183.47,"VENGENL":635.11,"AMMANFM":4760.9,"SRALLSH":5777.38,"DJUTILS":518.25,"NSEINDX":4980.84,"LUXGENI":741.76,"MADRIDI":784.96,"OMANMSM":6148.92,"COSEASH":437.24,"ICEXALL":765.9,"RIGSEIN":417.89,"ESTALSE":832.02,"TOK2NDM":3089.93,"TUTUNIN":4725.83,"FTSELAT":2464.8}
{"Date":"2013-04-09","SPCOMP":1568.61,"FTSE100":6313.21,"DAXINDX":7637.51,"MSWRLD":1433.01,"DJES50I":2595.133,"DJSTOXX":288.069,"FRCAC40":3670.72,"FTALLSH":3324.98,"TOKYOSE":1102.04,"HNGKNGI":21870.34,"CHSASHR":2329.547,"FTSEMIB":15436.07,"IBEX35I":7872.5,"ASX200I":4976.8,"KORCOMP":1920.74,"SWISSMI":7653.95,"TTOCOMP":12484.05,"AMSTEOE":341.35,"DJEURST":262.207,"BNGKSET":1470.72,"JAKCOMP":4899.586,"SWEDOMX":1175.62,"DJSTO50":2650.711,"BGBEL20":2558.8,"MDAXIDX":12977.41,"HEXINDX":6042.8,"SNGPORI":3296.57,"TAIWGHT":7728.54,"HKHCHIE":10610.77,"MSACWF":358.919,"MSEROP":1471.278,"DKKFXIN":532.32,"ATXINDX":2380.24,"BUXINDX":18285.94,"ASX300I":4943.8,"CHZBSHR":779.164,"FSBF120":2837.57,"NLALSHR":525.54,"EUNX100":700.64,"RMBETRL":5539.78,"EUNX150":1526.32,"HKHCHAF":4283.977,"MSEAFE":1676.016,"MSPACF":2313.342,"JAPDOWA":13192.35,"DJINDUS":14673.46,"BRBOVES":55912.04,"JSEOVER":38540.81,"NASCOMP":3237.86,"NYSEALL":9088.38,"FRUSSL2":929.34,"FBMKLCI":1690.27,"NASA100":2804.67,"RSMICEX":1425.49,"MXIPC35":43973.18,"GRAGENL":876.54,"PSECOMP":6732.219,"RSRTSIN":1439.46,"POLWIGI":44725.03,"ARGMERV":3474.78,"TRKISTB":82770.38,"ISEQUIT":3820.96,"KOR200I":252.53,"ICRI500":4323.4,"OSLOASH":513.79,"CZPXIDX":946.78,"IGPAGEN":21328.36,"DJCMP65":5024.38,"PKSE100":18713.61,"SWSEALI":367.73,"POPSI20":5712.88,"TTOSP60":714.37,"CTCROBE":1974.52,"DJWRLD":275.36,"EGHFINC":526.0698,"AWWRLD":236.23,"FTEU100":2386.79,"FTSEGL":1123.27,"FTASE20":283.48,"ISTA100":1094.76,"LNVILSE":393.68,"SPEUROP":1107.289,"PEGENRL":19494.2,"SXSAX16":183.04,"VENGENL":633.98,"AMMANFM":4747.1,"SRALLSH":5767.6,"DJUTILS":517.33,"NSEINDX":4980.84,"LUXGENI":752.23,"MADRIDI":793.75,"OMANMSM":6197.93,"COSEASH":437.03,"ICEXALL":766.7,"RIGSEIN":419.17,"ESTALSE":831.11,"TOK2NDM":3100.02,"TUTUNIN":4725.83,"FTSELAT":2517.8}
{"Date":"2013-04-10","SPCOMP":1587.73,"FTSE100":6387.37,"DAXINDX":7810.63,"MSWRLD":1452.413,"DJES50I":2661.619,"DJSTOXX":293.194,"FRCAC40":3743.71,"FTALLSH":3364.78,"TOKYOSE":1121.04,"HNGKNGI":22034.56,"CHSASHR":2330.009,"FTSEMIB":15928.64,"IBEX35I":8136.4,"ASX200I":4968,"KORCOMP":1935.58,"SWISSMI":7771.37,"TTOCOMP":12534.91,"AMSTEOE":348.53,"DJEURST":268.392,"BNGKSET":1490.25,"JAKCOMP":4877.473,"SWEDOMX":1193.66,"DJSTO50":2692.912,"BGBEL20":2624.19,"MDAXIDX":13268.07,"HEXINDX":6118.52,"SNGPORI":3293.25,"TAIWGHT":7752.8,"HKHCHIE":10694.23,"MSACWF":363.558,"MSEROP":1500.013,"DKKFXIN":537.44,"ATXINDX":2440.44,"BUXINDX":18267.75,"ASX300I":4935.68,"CHZBSHR":780.515,"FSBF120":2891.96,"NLALSHR":534.83,"EUNX100":715.2,"RMBETRL":5458.15,"EUNX150":1559.74,"HKHCHAF":4337.848,"MSEAFE":1702.845,"MSPACF":2336.679,"JAPDOWA":13288.13,"DJINDUS":14802.24,"BRBOVES":56186.56,"JSEOVER":39070.57,"NASCOMP":3297.25,"NYSEALL":9189.09,"FRUSSL2":946.09,"FBMKLCI":1696.2,"NASA100":2859.21,"RSMICEX":1425.5,"MXIPC35":44380.83,"GRAGENL":903.13,"PSECOMP":6815.84,"RSRTSIN":1453.81,"POLWIGI":45091.63,"ARGMERV":3462.73,"TRKISTB":82404.31,"ISEQUIT":3893.41,"KOR200I":254.34,"ICRI500":4366.45,"OSLOASH":518.36,"CZPXIDX":968.19,"IGPAGEN":21354.78,"DJCMP65":5081.08,"PKSE100":18723.35,"SWSEALI":372.64,"POPSI20":5961.57,"TTOSP60":718.01,"CTCROBE":1981.84,"DJWRLD":278.87,"EGHFINC":526.4199,"AWWRLD":239.26,"FTEU100":2427.48,"FTSEGL":1140.15,"FTASE20":295.38,"ISTA100":1098.47,"LNVILSE":394.2,"SPEUROP":1133.765,"PEGENRL":19389.54,"SXSAX16":183.53,"VENGENL":637.06,"AMMANFM":4736.9,"SRALLSH":5794.3,"DJUTILS":521.25,"NSEINDX":4990.04,"LUXGENI":751.29,"MADRIDI":821.29,"OMANMSM":6236.73,"COSEASH":441.2,"ICEXALL":763.2,"RIGSEIN":416.31,"ESTALSE":835.23,"TOK2NDM":3116.58,"TUTUNIN":4705.32,"FTSELAT":2572.1}
{"Date":"2013-04-11","SPCOMP":1593.37,"FTSE100":6416.14,"DAXINDX":7871.63,"MSWRLD":1462.815,"DJES50I":2674.327,"DJSTOXX":294.959,"FRCAC40":3775.66,"FTALLSH":3383.86,"TOKYOSE":1147.29,"HNGKNGI":22101.27,"CHSASHR":2323.098,"FTSEMIB":16020.91,"IBEX35I":8159.5,"ASX200I":5007.1,"KORCOMP":1949.8,"SWISSMI":7815.28,"TTOCOMP":12481.37,"AMSTEOE":351.28,"DJEURST":270.026,"BNGKSET":1516.81,"JAKCOMP":4924.262,"SWEDOMX":1195.53,"DJSTO50":2702.554,"BGBEL20":2637.43,"MDAXIDX":13393.26,"HEXINDX":6150.84,"SNGPORI":3308.8,"TAIWGHT":7857.98,"HKHCHIE":10708.25,"MSACWF":366.052,"MSEROP":1513.266,"DKKFXIN":541.45,"ATXINDX":2469.63,"BUXINDX":18411.96,"ASX300I":4973.57,"CHZBSHR":787.488,"FSBF120":2916.5,"NLALSHR":538.71,"EUNX100":719.98,"RMBETRL":5462.44,"EUNX150":1572.59,"HKHCHAF":4335.207,"MSEAFE":1724.045,"MSPACF":2381.103,"JAPDOWA":13549.16,"DJINDUS":14865.14,"BRBOVES":55400.91,"JSEOVER":39109.98,"NASCOMP":3300.16,"NYSEALL":9234.02,"FRUSSL2":947.05,"FBMKLCI":1707.04,"NASA100":2859.07,"RSMICEX":1401.73,"MXIPC35":44408.43,"GRAGENL":926.91,"PSECOMP":6831.738,"RSRTSIN":1433.08,"POLWIGI":45688.48,"ARGMERV":3480.67,"TRKISTB":84102.56,"ISEQUIT":3915.34,"KOR200I":256.18,"ICRI500":4388.05,"OSLOASH":518.42,"CZPXIDX":978.42,"IGPAGEN":21307.98,"DJCMP65":5090.13,"PKSE100":18764.55,"SWSEALI":373.36,"POPSI20":5939.17,"TTOSP60":714.16,"CTCROBE":1982.69,"DJWRLD":280.78,"EGHFINC":534.25,"AWWRLD":240.91,"FTEU100":2439.19,"FTSEGL":1147.12,"FTASE20":305.35,"ISTA100":1096.43,"LNVILSE":393.44,"SPEUROP":1140.243,"PEGENRL":19462.2,"SXSAX16":180.89,"VENGENL":636.74,"AMMANFM":4745.1,"SRALLSH":5813.37,"DJUTILS":522.39,"NSEINDX":5027.9,"LUXGENI":752.31,"MADRIDI":823.75,"OMANMSM":6258.32,"COSEASH":444.44,"ICEXALL":763.89,"RIGSEIN":412.93,"ESTALSE":834.82,"TOK2NDM":3118.06,"TUTUNIN":4677.71,"FTSELAT":2508.6}
{"Date":"2013-04-12","SPCOMP":1588.85,"FTSE100":6384.39,"DAXINDX":7744.77,"MSWRLD":1456.537,"DJES50I":2633.472,"DJSTOXX":292.388,"FRCAC40":3729.3,"FTALLSH":3367.49,"TOKYOSE":1148.57,"HNGKNGI":22089.05,"CHSASHR":2309.667,"FTSEMIB":15780.08,"IBEX35I":8040.4,"ASX200I":5013.5,"KORCOMP":1924.23,"SWISSMI":7760.6,"TTOCOMP":12337.59,"AMSTEOE":348.65,"DJEURST":266.449,"BNGKSET":1527.32,"JAKCOMP":4937.207,"SWEDOMX":1185.33,"DJSTO50":2679.295,"BGBEL20":2615.6,"MDAXIDX":13307.89,"HEXINDX":6086.58,"SNGPORI":3294.19,"TAIWGHT":7821.63,"HKHCHIE":10655.68,"MSACWF":364.26,"MSEROP":1496.589,"DKKFXIN":535.48,"ATXINDX":2437.41,"BUXINDX":18219.96,"ASX300I":4979.84,"CHZBSHR":789.656,"FSBF120":2883.16,"NLALSHR":535.32,"EUNX100":712.67,"RMBETRL":5466.19,"EUNX150":1558.04,"HKHCHAF":4319.078,"MSEAFE":1715.093,"MSPACF":2393.175,"JAPDOWA":13485.14,"DJINDUS":14865.06,"BRBOVES":54962.65,"JSEOVER":38630.54,"NASCOMP":3294.95,"NYSEALL":9188.26,"FRUSSL2":942.85,"FBMKLCI":1698.53,"NASA100":2856.48,"RSMICEX":1385.84,"MXIPC35":44004.27,"GRAGENL":926.55,"PSECOMP":6891.43,"RSRTSIN":1405.47,"POLWIGI":45525.92,"ARGMERV":3463.49,"TRKISTB":84581.06,"ISEQUIT":3879.82,"KOR200I":252,"ICRI500":4352.75,"OSLOASH":514.72,"CZPXIDX":977.92,"IGPAGEN":21271.46,"DJCMP65":5086.54,"PKSE100":18714.28,"SWSEALI":370.57,"POPSI20":5923.09,"TTOSP60":706.02,"CTCROBE":1971.99,"DJWRLD":279.51,"EGHFINC":540.1199,"AWWRLD":239.76,"FTEU100":2416.79,"FTSEGL":1141.25,"FTASE20":303.83,"ISTA100":1096.08,"LNVILSE":393.61,"SPEUROP":1125.218,"PEGENRL":19226.88,"SXSAX16":181.56,"VENGENL":640.12,"AMMANFM":4745.1,"SRALLSH":5839.88,"DJUTILS":523.32,"NSEINDX":5020.5,"LUXGENI":750.32,"MADRIDI":810.39,"OMANMSM":6263.01,"COSEASH":439.41,"ICEXALL":755.52,"RIGSEIN":418.6,"ESTALSE":832.26,"TOK2NDM":3118.79,"TUTUNIN":4665.84,"FTSELAT":2479.7}
{"Date":"2013-04-15","SPCOMP":1552.36,"FTSE100":6343.6,"DAXINDX":7712.63,"MSWRLD":1431.095,"DJES50I":2624.714,"DJSTOXX":290.428,"FRCAC40":3710.48,"FTALLSH":3343.56,"TOKYOSE":1133.99,"HNGKNGI":21772.67,"CHSASHR":2283.896,"FTSEMIB":15628.95,"IBEX35I":8014.1,"ASX200I":4967.9,"KORCOMP":1920.45,"SWISSMI":7754.73,"TTOCOMP":12004.88,"AMSTEOE":346.3,"DJEURST":264.82,"BNGKSET":1527.32,"JAKCOMP":4894.59,"SWEDOMX":1177.61,"DJSTO50":2671.258,"BGBEL20":2593.69,"MDAXIDX":13188.2,"HEXINDX":6004.62,"SNGPORI":3284.37,"TAIWGHT":7763.53,"HKHCHIE":10440.76,"MSACWF":357.961,"MSEROP":1485.238,"DKKFXIN":534.42,"ATXINDX":2380.5,"BUXINDX":17909.12,"ASX300I":4933.07,"CHZBSHR":781.298,"FSBF120":2864.45,"NLALSHR":531.9,"EUNX100":708.55,"RMBETRL":5393.73,"EUNX150":1538.29,"HKHCHAF":4236.387,"MSEAFE":1701.154,"MSPACF":2371.269,"JAPDOWA":13275.66,"DJINDUS":14599.2,"BRBOVES":52949.93,"JSEOVER":38003.7,"NASCOMP":3216.49,"NYSEALL":8953.94,"FRUSSL2":907.18,"FBMKLCI":1697.77,"NASA100":2797.47,"RSMICEX":1359.69,"MXIPC35":42984.38,"GRAGENL":925.49,"PSECOMP":6837.77,"RSRTSIN":1366.53,"POLWIGI":45358.09,"ARGMERV":3403.12,"TRKISTB":85107.25,"ISEQUIT":3859.57,"KOR200I":251.51,"ICRI500":4376.05,"OSLOASH":507.56,"CZPXIDX":959.71,"IGPAGEN":20861.5,"DJCMP65":4969,"PKSE100":18524.5,"SWSEALI":367.84,"POPSI20":5878.99,"TTOSP60":687.97,"CTCROBE":1975.2,"DJWRLD":274.63,"EGHFINC":536.73,"AWWRLD":235.66,"FTEU100":2405.37,"FTSEGL":1125.16,"FTASE20":301.12,"ISTA100":1096.08,"LNVILSE":391.94,"SPEUROP":1119.011,"PEGENRL":18435.84,"SXSAX16":184.62,"VENGENL":641.81,"AMMANFM":4742.3,"SRALLSH":5839.88,"DJUTILS":516.31,"NSEINDX":4994.94,"LUXGENI":741.15,"MADRIDI":807.94,"OMANMSM":6281.13,"COSEASH":437.85,"ICEXALL":749.04,"RIGSEIN":418.49,"ESTALSE":834.05,"TOK2NDM":3115.95,"TUTUNIN":4652.6,"FTSELAT":2457.3}
{"Date":"2013-04-16","SPCOMP":1574.57,"FTSE100":6304.58,"DAXINDX":7682.58,"MSWRLD":1438.808,"DJES50I":2609.302,"DJSTOXX":288.161,"FRCAC40":3685.79,"FTALLSH":3323.5,"TOKYOSE":1119.2,"HNGKNGI":21672.03,"CHSASHR":2297.38,"FTSEMIB":15533.04,"IBEX35I":7948.7,"ASX200I":4950.8,"KORCOMP":1922.21,"SWISSMI":7717.6,"TTOCOMP":12119.92,"AMSTEOE":345.79,"DJEURST":263.243,"BNGKSET":1527.32,"JAKCOMP":4945.25,"SWEDOMX":1167.48,"DJSTO50":2650.562,"BGBEL20":2574.81,"MDAXIDX":13103.29,"HEXINDX":5911.89,"SNGPORI":3291.58,"TAIWGHT":7801.05,"HKHCHIE":10426.56,"MSACWF":359.899,"MSEROP":1478.883,"DKKFXIN":530.71,"ATXINDX":2371.66,"BUXINDX":18059.6,"ASX300I":4914.02,"CHZBSHR":788.778,"FSBF120":2845.86,"NLALSHR":530.32,"EUNX100":703.35,"RMBETRL":5449.23,"EUNX150":1531.44,"HKHCHAF":4219.25,"MSEAFE":1690.775,"MSPACF":2348.967,"JAPDOWA":13221.44,"DJINDUS":14756.78,"BRBOVES":53990.83,"JSEOVER":38429.66,"NASCOMP":3264.63,"NYSEALL":9086.43,"FRUSSL2":923.3,"FBMKLCI":1700.53,"NASA100":2838.41,"RSMICEX":1352.37,"MXIPC35":43223.69,"GRAGENL":913.62,"PSECOMP":6786.328,"RSRTSIN":1356.65,"POLWIGI":45358.09,"ARGMERV":3473.4,"TRKISTB":84705.63,"ISEQUIT":3844.98,"KOR200I":251.78,"ICRI500":4457.55,"OSLOASH":507.17,"CZPXIDX":958.97,"IGPAGEN":20970.05,"DJCMP65":5040.21,"PKSE100":18361.87,"SWSEALI":364.57,"POPSI20":5803.91,"TTOSP60":694.72,"CTCROBE":1955.75,"DJWRLD":276.1,"EGHFINC":538.2998,"AWWRLD":236.94,"FTEU100":2387.92,"FTSEGL":1132.92,"FTASE20":296.1,"ISTA100":1096.08,"LNVILSE":390.03,"SPEUROP":1112.175,"PEGENRL":18487.57,"SXSAX16":182.39,"VENGENL":641.81,"AMMANFM":4732.5,"SRALLSH":5852.68,"DJUTILS":522.32,"NSEINDX":4947.51,"LUXGENI":739.18,"MADRIDI":801.89,"OMANMSM":6240.12,"COSEASH":435.42,"ICEXALL":761.63,"RIGSEIN":417.51,"ESTALSE":824.79,"TOK2NDM":3107.14,"TUTUNIN":4614,"FTSELAT":2428.9}
{"Date":"2013-04-17","SPCOMP":1552.01,"FTSE100":6244.21,"DAXINDX":7503.03,"MSWRLD":1420.703,"DJES50I":2553.494,"DJSTOXX":283.731,"FRCAC40":3599.23,"FTALLSH":3292.19,"TOKYOSE":1136.01,"HNGKNGI":21569.67,"CHSASHR":2296.194,"FTSEMIB":15383.76,"IBEX35I":7803,"ASX200I":5004.6,"KORCOMP":1923.84,"SWISSMI":7533.81,"TTOCOMP":11947.29,"AMSTEOE":340.84,"DJEURST":258.284,"BNGKSET":1521.53,"JAKCOMP":4998.652,"SWEDOMX":1147.48,"DJSTO50":2606.926,"BGBEL20":2528.4,"MDAXIDX":12988.15,"HEXINDX":5856.97,"SNGPORI":3291.46,"TAIWGHT":7809.07,"HKHCHIE":10300.93,"MSACWF":355.578,"MSEROP":1446.16,"DKKFXIN":524.52,"ATXINDX":2343.11,"BUXINDX":18062.89,"ASX300I":4966.15,"CHZBSHR":796.498,"FSBF120":2782.3,"NLALSHR":523.09,"EUNX100":690.77,"RMBETRL":5417.3,"EUNX150":1501.24,"HKHCHAF":4200.367,"MSEAFE":1674.108,"MSPACF":2376.591,"JAPDOWA":13382.89,"DJINDUS":14618.59,"BRBOVES":52881.96,"JSEOVER":37801.67,"NASCOMP":3204.67,"NYSEALL":8948.36,"FRUSSL2":906.8,"FBMKLCI":1710.97,"NASA100":2781.98,"RSMICEX":1335.89,"MXIPC35":42610.91,"GRAGENL":923.67,"PSECOMP":6850.258,"RSRTSIN":1327.92,"POLWIGI":43916.24,"ARGMERV":3425.03,"TRKISTB":84397.81,"ISEQUIT":3808.1,"KOR200I":251.51,"ICRI500":4461.75,"OSLOASH":501.32,"CZPXIDX":950.38,"IGPAGEN":20878.62,"DJCMP65":4987.86,"PKSE100":18394.12,"SWSEALI":358.51,"POPSI20":5700.96,"TTOSP60":685.83,"CTCROBE":1945.74,"DJWRLD":272.93,"EGHFINC":535.3599,"AWWRLD":234.18,"FTEU100":2351.49,"FTSEGL":1116.51,"FTASE20":300.37,"ISTA100":1085.95,"LNVILSE":388.99,"SPEUROP":1090.661,"PEGENRL":17915.72,"SXSAX16":181.95,"VENGENL":641.81,"AMMANFM":4722.4,"SRALLSH":5868.53,"DJUTILS":519.44,"NSEINDX":4932.77,"LUXGENI":723.6,"MADRIDI":788.22,"OMANMSM":6233.07,"COSEASH":429.76,"ICEXALL":771.46,"RIGSEIN":416.04,"ESTALSE":826.11,"TOK2NDM":3136.41,"TUTUNIN":4612.64,"FTSELAT":2390.9}
{"Date":"2013-04-18","SPCOMP":1541.61,"FTSE100":6243.67,"DAXINDX":7473.73,"MSWRLD":1413.722,"DJES50I":2555.504,"DJSTOXX":283.735,"FRCAC40":3599.36,"FTALLSH":3292.53,"TOKYOSE":1122.97,"HNGKNGI":21512.52,"CHSASHR":2300.198,"FTSEMIB":15480.56,"IBEX35I":7812.5,"ASX200I":4924.4,"KORCOMP":1900.06,"SWISSMI":7578.97,"TTOCOMP":11996.34,"AMSTEOE":340.72,"DJEURST":258.019,"BNGKSET":1529.76,"JAKCOMP":5012.637,"SWEDOMX":1146.65,"DJSTO50":2611.829,"BGBEL20":2528.03,"MDAXIDX":12970.72,"HEXINDX":5809.38,"SNGPORI":3296.37,"TAIWGHT":7791.35,"HKHCHIE":10266.59,"MSACWF":353.879,"MSEROP":1450.427,"DKKFXIN":523.21,"ATXINDX":2325.82,"BUXINDX":17969.97,"ASX300I":4885.75,"CHZBSHR":805.645,"FSBF120":2779.92,"NLALSHR":523.5,"EUNX100":690.41,"RMBETRL":5370.76,"EUNX150":1493.94,"HKHCHAF":4200.18,"MSEAFE":1667.668,"MSPACF":2340.101,"JAPDOWA":13220.07,"DJINDUS":14537.14,"BRBOVES":53165.91,"JSEOVER":37852.62,"NASCOMP":3166.36,"NYSEALL":8921.18,"FRUSSL2":901.51,"FBMKLCI":1706.26,"NASA100":2741.95,"RSMICEX":1335.21,"MXIPC35":42460.21,"GRAGENL":918.81,"PSECOMP":6857.477,"RSRTSIN":1327.55,"POLWIGI":43364.7,"ARGMERV":3413.86,"TRKISTB":83038.25,"ISEQUIT":3795.89,"KOR200I":247.85,"ICRI500":4526.8,"OSLOASH":504.46,"CZPXIDX":931.44,"IGPAGEN":21009.65,"DJCMP65":4974.94,"PKSE100":18614.36,"SWSEALI":358.11,"POPSI20":5673.76,"TTOSP60":687.76,"CTCROBE":1955.91,"DJWRLD":271.63,"EGHFINC":536.7998,"AWWRLD":233,"FTEU100":2353.25,"FTSEGL":1110.62,"FTASE20":300.97,"ISTA100":1074.03,"LNVILSE":388.6,"SPEUROP":1089.589,"PEGENRL":17858.14,"SXSAX16":182.1,"VENGENL":643.98,"AMMANFM":4693.3,"SRALLSH":5882.25,"DJUTILS":520.97,"NSEINDX":4902.6,"LUXGENI":724.63,"MADRIDI":789.24,"OMANMSM":6201.16,"COSEASH":428.54,"ICEXALL":775.42,"RIGSEIN":413.1,"ESTALSE":808.3,"TOK2NDM":3142.02,"TUTUNIN":4601.4,"FTSELAT":2376.7}
{"Date":"2013-04-19","SPCOMP":1555.25,"FTSE100":6286.59,"DAXINDX":7459.96,"MSWRLD":1422.253,"DJES50I":2575.159,"DJSTOXX":285.214,"FRCAC40":3651.96,"FTALLSH":3314,"TOKYOSE":1126.67,"HNGKNGI":22013.57,"CHSASHR":2349.366,"FTSEMIB":15760.78,"IBEX35I":7915.5,"ASX200I":4931.9,"KORCOMP":1906.75,"SWISSMI":7618.76,"TTOCOMP":12065.55,"AMSTEOE":341.68,"DJEURST":259.724,"BNGKSET":1545.46,"JAKCOMP":4998.461,"SWEDOMX":1147.31,"DJSTO50":2624.317,"BGBEL20":2553.91,"MDAXIDX":13019.09,"HEXINDX":5780.14,"SNGPORI":3294.05,"TAIWGHT":7930.8,"HKHCHIE":10587.32,"MSACWF":356.347,"MSEROP":1458.018,"DKKFXIN":524.88,"ATXINDX":2343.7,"BUXINDX":18128.36,"ASX300I":4894.48,"CHZBSHR":825.853,"FSBF120":2814.11,"NLALSHR":525.27,"EUNX100":698.29,"RMBETRL":5364.5,"EUNX150":1505.24,"HKHCHAF":4347.617,"MSEAFE":1671.229,"MSPACF":2332.631,"JAPDOWA":13316.48,"DJINDUS":14547.51,"BRBOVES":53928.92,"JSEOVER":38422.21,"NASCOMP":3206.06,"NYSEALL":8994.12,"FRUSSL2":912.5,"FBMKLCI":1706.28,"NASA100":2780.46,"RSMICEX":1338.43,"MXIPC35":42808.17,"GRAGENL":926.73,"PSECOMP":6957.098,"RSRTSIN":1336.46,"POLWIGI":43447.75,"ARGMERV":3444.49,"TRKISTB":83285.44,"ISEQUIT":3810.99,"KOR200I":248.77,"ICRI500":4526.8,"OSLOASH":510.13,"CZPXIDX":941.56,"IGPAGEN":21114.52,"DJCMP65":5011.79,"PKSE100":18631.21,"SWSEALI":357.9,"POPSI20":5819.56,"TTOSP60":691.79,"CTCROBE":1948.45,"DJWRLD":273.47,"EGHFINC":536.6099,"AWWRLD":234.6,"FTEU100":2365.18,"FTSEGL":1116.1,"FTASE20":302.17,"ISTA100":1072.11,"LNVILSE":391.18,"SPEUROP":1096.929,"PEGENRL":17904.84,"SXSAX16":183.11,"VENGENL":643.98,"AMMANFM":4661.4,"SRALLSH":5882.25,"DJUTILS":528.03,"NSEINDX":4868.29,"LUXGENI":717.59,"MADRIDI":799.25,"OMANMSM":6144.98,"COSEASH":429.53,"ICEXALL":777.21,"RIGSEIN":410.86,"ESTALSE":813.43,"TOK2NDM":3164.07,"TUTUNIN":4584.22,"FTSELAT":2400.7}
{"Date":"2013-04-22","SPCOMP":1562.5,"FTSE100":6280.62,"DAXINDX":7478.11,"MSWRLD":1427.075,"DJES50I":2583.621,"DJSTOXX":285.684,"FRCAC40":3652.13,"FTALLSH":3310.47,"TOKYOSE":1145.6,"HNGKNGI":22044.37,"CHSASHR":2346.766,"FTSEMIB":16021.71,"IBEX35I":8027.7,"ASX200I":4966.6,"KORCOMP":1926.31,"SWISSMI":7609.1,"TTOCOMP":12090.68,"AMSTEOE":340.07,"DJEURST":260.658,"BNGKSET":1559.1,"JAKCOMP":4996.922,"SWEDOMX":1143.3,"DJSTO50":2627.667,"BGBEL20":2587.62,"MDAXIDX":13093.23,"HEXINDX":5800.33,"SNGPORI":3308.92,"TAIWGHT":7970.38,"HKHCHIE":10590.75,"MSACWF":357.443,"MSEROP":1454.635,"DKKFXIN":524.65,"ATXINDX":2352.58,"BUXINDX":17872.89,"ASX300I":4928.36,"CHZBSHR":829.636,"FSBF120":2815.93,"NLALSHR":524.2,"EUNX100":698.61,"RMBETRL":5359.99,"EUNX150":1511.03,"HKHCHAF":4382.879,"MSEAFE":1674.573,"MSPACF":2355.231,"JAPDOWA":13568.37,"DJINDUS":14567.17,"BRBOVES":54297.73,"JSEOVER":38169.13,"NASCOMP":3233.55,"NYSEALL":9019.92,"FRUSSL2":914.8,"FBMKLCI":1706.68,"NASA100":2810.07,"RSMICEX":1336.84,"MXIPC35":42914.2,"GRAGENL":943.33,"PSECOMP":7120.477,"RSRTSIN":1329.14,"POLWIGI":43360.3,"ARGMERV":3530.4,"TRKISTB":84023.31,"ISEQUIT":3829.87,"KOR200I":251.46,"ICRI500":4574.4,"OSLOASH":509.22,"CZPXIDX":953.62,"IGPAGEN":21065.6,"DJCMP65":5019.31,"PKSE100":18605.55,"SWSEALI":357.5,"POPSI20":5852.53,"TTOSP60":692.69,"CTCROBE":1958.46,"DJWRLD":274.39,"EGHFINC":534.9199,"AWWRLD":235.35,"FTEU100":2368.71,"FTSEGL":1119.78,"FTASE20":310.62,"ISTA100":1073.35,"LNVILSE":391.43,"SPEUROP":1100.928,"PEGENRL":17900.16,"SXSAX16":182.69,"VENGENL":646.68,"AMMANFM":4646.7,"SRALLSH":5872.43,"DJUTILS":527.89,"NSEINDX":4839.49,"LUXGENI":720.63,"MADRIDI":809.96,"OMANMSM":6129.46,"COSEASH":429.62,"ICEXALL":766.33,"RIGSEIN":396.42,"ESTALSE":825.05,"TOK2NDM":3224.45,"TUTUNIN":4554.01,"FTSELAT":2426.6}
{"Date":"2013-04-23","SPCOMP":1578.78,"FTSE100":6406.12,"DAXINDX":7658.21,"MSWRLD":1443.856,"DJES50I":2662.882,"DJSTOXX":292.625,"FRCAC40":3783.05,"FTALLSH":3374.13,"TOKYOSE":1143.78,"HNGKNGI":21806.61,"CHSASHR":2286.363,"FTSEMIB":16490.77,"IBEX35I":8289.3,"ASX200I":5016.2,"KORCOMP":1918.63,"SWISSMI":7802.48,"TTOCOMP":12090.94,"AMSTEOE":349.15,"DJEURST":268.159,"BNGKSET":1549.35,"JAKCOMP":4975.328,"SWEDOMX":1172.79,"DJSTO50":2688.173,"BGBEL20":2641.01,"MDAXIDX":13345.19,"HEXINDX":5969.88,"SNGPORI":3284.35,"TAIWGHT":7942.77,"HKHCHIE":10425.09,"MSACWF":361.049,"MSEROP":1488.424,"DKKFXIN":530.56,"ATXINDX":2392.09,"BUXINDX":17815.69,"ASX300I":4976.39,"CHZBSHR":813.765,"FSBF120":2910.27,"NLALSHR":536.75,"EUNX100":719.34,"RMBETRL":5308.28,"EUNX150":1540,"HKHCHAF":4305.258,"MSEAFE":1699.023,"MSPACF":2354.931,"JAPDOWA":13529.65,"DJINDUS":14719.46,"BRBOVES":54884.75,"JSEOVER":38742.43,"NASCOMP":3269.33,"NYSEALL":9113.8,"FRUSSL2":929.36,"FBMKLCI":1700.39,"NASA100":2835.37,"RSMICEX":1339.91,"MXIPC35":43113.61,"GRAGENL":942.18,"PSECOMP":6982.359,"RSRTSIN":1333.89,"POLWIGI":43159.57,"ARGMERV":3569.25,"TRKISTB":84023.31,"ISEQUIT":3930.6,"KOR200I":250.01,"ICRI500":4572.4,"OSLOASH":515.2,"CZPXIDX":958.68,"IGPAGEN":21152.98,"DJCMP65":5053.81,"PKSE100":18647.29,"SWSEALI":366.29,"POPSI20":6027.66,"TTOSP60":692,"CTCROBE":1950.91,"DJWRLD":277.1,"EGHFINC":538.0098,"AWWRLD":237.71,"FTEU100":2423.78,"FTSEGL":1134.3,"FTASE20":309.57,"ISTA100":1079.66,"LNVILSE":391.42,"SPEUROP":1133.455,"PEGENRL":17781.56,"SXSAX16":181.25,"VENGENL":646.68,"AMMANFM":4594.4,"SRALLSH":5933.73,"DJUTILS":529.82,"NSEINDX":4824.44,"LUXGENI":728.98,"MADRIDI":836.74,"OMANMSM":6142.67,"COSEASH":435.12,"ICEXALL":770.9,"RIGSEIN":399.58,"ESTALSE":829.62,"TOK2NDM":3249.83,"TUTUNIN":4568.39,"FTSELAT":2512.4}
{"Date":"2013-04-24","SPCOMP":1578.79,"FTSE100":6431.76,"DAXINDX":7759.03,"MSWRLD":1450.793,"DJES50I":2702.055,"DJSTOXX":294.628,"FRCAC40":3842.94,"FTALLSH":3388.25,"TOKYOSE":1164.35,"HNGKNGI":22183.05,"CHSASHR":2321.733,"FTSEMIB":16563.43,"IBEX35I":8389.3,"ASX200I":5102.4,"KORCOMP":1935.31,"SWISSMI":7859.63,"TTOCOMP":12270.43,"AMSTEOE":352.94,"DJEURST":271.069,"BNGKSET":1553.85,"JAKCOMP":5011.605,"SWEDOMX":1176.91,"DJSTO50":2709.211,"BGBEL20":2657.6,"MDAXIDX":13380.1,"HEXINDX":6020.18,"SNGPORI":3322.71,"TAIWGHT":8023.71,"HKHCHIE":10634.37,"MSACWF":362.913,"MSEROP":1496.941,"DKKFXIN":536.14,"ATXINDX":2413.03,"BUXINDX":17880.56,"ASX300I":5061.02,"CHZBSHR":824.697,"FSBF120":2952.03,"NLALSHR":540.35,"EUNX100":727.2,"RMBETRL":5345.12,"EUNX150":1559.67,"HKHCHAF":4376.379,"MSEAFE":1715.592,"MSPACF":2394.898,"JAPDOWA":13843.46,"DJINDUS":14676.3,"BRBOVES":54984.23,"JSEOVER":38783.07,"NASCOMP":3269.65,"NYSEALL":9146.46,"FRUSSL2":934.11,"FBMKLCI":1707.35,"NASA100":2834.12,"RSMICEX":1377.01,"MXIPC35":42294.93,"GRAGENL":950.84,"PSECOMP":6972.688,"RSRTSIN":1375.4,"POLWIGI":43356.73,"ARGMERV":3603.42,"TRKISTB":84780.38,"ISEQUIT":3909.63,"KOR200I":252,"ICRI500":4572.4,"OSLOASH":518.23,"CZPXIDX":966.15,"IGPAGEN":21156.85,"DJCMP65":5058.94,"PKSE100":18779.66,"SWSEALI":367.77,"POPSI20":6132.36,"TTOSP60":702.13,"CTCROBE":1956.84,"DJWRLD":278.61,"EGHFINC":536.3198,"AWWRLD":238.95,"FTEU100":2443.54,"FTSEGL":1136.35,"FTASE20":313.44,"ISTA100":1086.41,"LNVILSE":391.68,"SPEUROP":1146.683,"PEGENRL":17662.16,"SXSAX16":181.88,"VENGENL":646.68,"AMMANFM":4654.8,"SRALLSH":5933.73,"DJUTILS":531.74,"NSEINDX":4810.4,"LUXGENI":738.23,"MADRIDI":846.41,"OMANMSM":6179.5,"COSEASH":438.24,"ICEXALL":771.35,"RIGSEIN":399.28,"ESTALSE":831.64,"TOK2NDM":3270.59,"TUTUNIN":4570.72,"FTSELAT":2524.3}
{"Date":"2013-04-25","SPCOMP":1585.16,"FTSE100":6442.59,"DAXINDX":7832.86,"MSWRLD":1459.258,"DJES50I":2704.413,"DJSTOXX":296.883,"FRCAC40":3840.47,"FTALLSH":3397.11,"TOKYOSE":1172.78,"HNGKNGI":22401.24,"CHSASHR":2301.744,"FTSEMIB":16649.75,"IBEX35I":8365.1,"ASX200I":5102.4,"KORCOMP":1951.6,"SWISSMI":7901.24,"TTOCOMP":12329.51,"AMSTEOE":354.04,"DJEURST":271.986,"BNGKSET":1574.25,"JAKCOMP":4994.52,"SWEDOMX":1194.86,"DJSTO50":2723.016,"BGBEL20":2650.97,"MDAXIDX":13419.66,"HEXINDX":6128.42,"SNGPORI":3337.71,"TAIWGHT":8021.75,"HKHCHIE":10772.76,"MSACWF":365.186,"MSEROP":1509.255,"DKKFXIN":537.94,"ATXINDX":2438.02,"BUXINDX":17907.59,"ASX300I":5061.02,"CHZBSHR":814.739,"FSBF120":2954.07,"NLALSHR":542.69,"EUNX100":727.79,"RMBETRL":5312.49,"EUNX150":1573.07,"HKHCHAF":4409.707,"MSEAFE":1728.507,"MSPACF":2410.005,"JAPDOWA":13926.08,"DJINDUS":14700.8,"BRBOVES":54963.32,"JSEOVER":39128.87,"NASCOMP":3289.99,"NYSEALL":9188.86,"FRUSSL2":940.28,"FBMKLCI":1706.34,"NASA100":2848.66,"RSMICEX":1372.2,"MXIPC35":42547.47,"GRAGENL":970.93,"PSECOMP":6995.457,"RSRTSIN":1387.98,"POLWIGI":43482.18,"ARGMERV":3685.62,"TRKISTB":84943.44,"ISEQUIT":3901.93,"KOR200I":254.49,"ICRI500":4624.3,"OSLOASH":523.87,"CZPXIDX":964.33,"IGPAGEN":21153.46,"DJCMP65":5065.16,"PKSE100":18885.6,"SWSEALI":373.05,"POPSI20":6240.59,"TTOSP60":703.89,"CTCROBE":1946.56,"DJWRLD":280.43,"EGHFINC":536.3198,"AWWRLD":240.46,"FTEU100":2458.62,"FTSEGL":1139.06,"FTASE20":323.09,"ISTA100":1078.85,"LNVILSE":392.15,"SPEUROP":1150.256,"PEGENRL":18153.91,"SXSAX16":182.62,"VENGENL":650.35,"AMMANFM":4632,"SRALLSH":5933.73,"DJUTILS":532.11,"NSEINDX":4764.52,"LUXGENI":744.15,"MADRIDI":843.12,"OMANMSM":6202.53,"COSEASH":439.46,"ICEXALL":771.35,"RIGSEIN":397.6,"ESTALSE":826.22,"TOK2NDM":3269.03,"TUTUNIN":4559.73,"FTSELAT":2546.8}
{"Date":"2013-04-26","SPCOMP":1582.24,"FTSE100":6426.42,"DAXINDX":7814.76,"MSWRLD":1457.799,"DJES50I":2683.433,"DJSTOXX":295.893,"FRCAC40":3810.05,"FTALLSH":3388.74,"TOKYOSE":1161.19,"HNGKNGI":22547.71,"CHSASHR":2279.54,"FTSEMIB":16565.25,"IBEX35I":8297,"ASX200I":5097.5,"KORCOMP":1944.56,"SWISSMI":7856.32,"TTOCOMP":12220.2,"AMSTEOE":351.5,"DJEURST":269.935,"BNGKSET":1582.93,"JAKCOMP":4978.504,"SWEDOMX":1194.66,"DJSTO50":2716.303,"BGBEL20":2610.12,"MDAXIDX":13349.66,"HEXINDX":6102.86,"SNGPORI":3348.87,"TAIWGHT":8022.06,"HKHCHIE":10834.08,"MSACWF":364.655,"MSEROP":1506.263,"DKKFXIN":537.94,"ATXINDX":2404.8,"BUXINDX":17860.85,"ASX300I":5057.77,"CHZBSHR":810.554,"FSBF120":2933.33,"NLALSHR":538.58,"EUNX100":719.78,"RMBETRL":5320.28,"EUNX150":1565.78,"HKHCHAF":4417.309,"MSEAFE":1729.643,"MSPACF":2422.68,"JAPDOWA":13884.13,"DJINDUS":14712.55,"BRBOVES":54252.04,"JSEOVER":39082.42,"NASCOMP":3279.26,"NYSEALL":9169.9,"FRUSSL2":935.25,"FBMKLCI":1711.29,"NASA100":2840.55,"RSMICEX":1372.04,"MXIPC35":41897,"GRAGENL":962.03,"PSECOMP":7025.438,"RSRTSIN":1382.22,"POLWIGI":43665.21,"ARGMERV":3734.24,"TRKISTB":85112.25,"ISEQUIT":3861.35,"KOR200I":253.04,"ICRI500":4591.65,"OSLOASH":524.5,"CZPXIDX":958.48,"IGPAGEN":21042.43,"DJCMP65":5068.37,"PKSE100":18917.71,"SWSEALI":373.03,"POPSI20":6151.98,"TTOSP60":697.28,"CTCROBE":1942.05,"DJWRLD":280.02,"EGHFINC":536.7698,"AWWRLD":240.13,"FTEU100":2449.88,"FTSEGL":1139.72,"FTASE20":321.63,"ISTA100":1073.27,"LNVILSE":392.29,"SPEUROP":1141.262,"PEGENRL":17789.27,"SXSAX16":182.6,"VENGENL":651.4,"AMMANFM":4604.5,"SRALLSH":5962.17,"DJUTILS":532.03,"NSEINDX":4785.38,"LUXGENI":739.44,"MADRIDI":836.03,"OMANMSM":6179.53,"COSEASH":439.46,"ICEXALL":778.15,"RIGSEIN":405.51,"ESTALSE":827.38,"TOK2NDM":3250.77,"TUTUNIN":4575.17,"FTSELAT":2521.5}
{"Date":"2013-04-29","SPCOMP":1593.61,"FTSE100":6458.02,"DAXINDX":7873.5,"MSWRLD":1468.438,"DJES50I":2717.385,"DJSTOXX":297.386,"FRCAC40":3868.68,"FTALLSH":3403.54,"TOKYOSE":1161.19,"HNGKNGI":22580.77,"CHSASHR":2279.54,"FTSEMIB":16929.68,"IBEX35I":8450.9,"ASX200I":5125.8,"KORCOMP":1940.7,"SWISSMI":7901.73,"TTOCOMP":12312.67,"AMSTEOE":354.15,"DJEURST":272.833,"BNGKSET":1584.93,"JAKCOMP":4999.75,"SWEDOMX":1198.11,"DJSTO50":2728.399,"BGBEL20":2645.65,"MDAXIDX":13398.74,"HEXINDX":6134.96,"SNGPORI":3361.92,"TAIWGHT":8029.74,"HKHCHIE":10785.58,"MSACWF":367.214,"MSEROP":1522.549,"DKKFXIN":538.93,"ATXINDX":2420.08,"BUXINDX":17924.08,"ASX300I":5085.29,"CHZBSHR":810.554,"FSBF120":2974.06,"NLALSHR":541.6,"EUNX100":729.08,"RMBETRL":5339.52,"EUNX150":1576.62,"HKHCHAF":4421.477,"MSEAFE":1741.771,"MSPACF":2424.065,"JAPDOWA":13884.13,"DJINDUS":14818.75,"BRBOVES":54887.25,"JSEOVER":39025.64,"NASCOMP":3307.02,"NYSEALL":9245.22,"FRUSSL2":942.43,"FBMKLCI":1707.97,"NASA100":2866.95,"RSMICEX":1362.57,"MXIPC35":41910.53,"GRAGENL":982.01,"PSECOMP":7028.348,"RSRTSIN":1387.54,"POLWIGI":43882.16,"ARGMERV":3814.72,"TRKISTB":85154.13,"ISEQUIT":3882.84,"KOR200I":252.25,"ICRI500":4620.9,"OSLOASH":521.51,"CZPXIDX":964.43,"IGPAGEN":20942.42,"DJCMP65":5103.15,"PKSE100":18822.85,"SWSEALI":374.34,"POPSI20":6262.02,"TTOSP60":703.6,"CTCROBE":1948.39,"DJWRLD":281.92,"EGHFINC":534.0898,"AWWRLD":241.78,"FTEU100":2462.42,"FTSEGL":1149.07,"FTASE20":325.73,"ISTA100":1073.9,"LNVILSE":392.68,"SPEUROP":1154.042,"PEGENRL":17822.09,"SXSAX16":181.36,"VENGENL":653.76,"AMMANFM":4592.4,"SRALLSH":5967.62,"DJUTILS":536.25,"NSEINDX":4763.09,"LUXGENI":741.49,"MADRIDI":851.64,"OMANMSM":6125.76,"COSEASH":439.71,"ICEXALL":766.87,"RIGSEIN":408.6,"ESTALSE":820.33,"TOK2NDM":3250.77,"TUTUNIN":4579.86,"FTSELAT":2515.7}
{"Date":"2013-04-30","SPCOMP":1597.57,"FTSE100":6430.12,"DAXINDX":7913.71,"MSWRLD":1476.139,"DJES50I":2711.999,"DJSTOXX":296.725,"FRCAC40":3856.75,"FTALLSH":3390.18,"TOKYOSE":1165.13,"HNGKNGI":22737.01,"CHSASHR":2279.54,"FTSEMIB":16767.66,"IBEX35I":8419,"ASX200I":5191.2,"KORCOMP":1963.95,"SWISSMI":7906.21,"TTOCOMP":12456.5,"AMSTEOE":351.39,"DJEURST":272.211,"BNGKSET":1597.86,"JAKCOMP":5034.07,"SWEDOMX":1198.99,"DJSTO50":2724.574,"BGBEL20":2643.42,"MDAXIDX":13443.71,"HEXINDX":6111.95,"SNGPORI":3368.18,"TAIWGHT":8093.66,"HKHCHIE":10917.97,"MSACWF":369.422,"MSEROP":1529.218,"DKKFXIN":539.28,"ATXINDX":2414.25,"BUXINDX":18286.07,"ASX300I":5149.35,"CHZBSHR":810.554,"FSBF120":2966.33,"NLALSHR":539.14,"EUNX100":726.81,"RMBETRL":5337.55,"EUNX150":1574.72,"HKHCHAF":4451,"MSEAFE":1753.613,"MSPACF":2450.744,"JAPDOWA":13860.86,"DJINDUS":14839.8,"BRBOVES":55910.37,"JSEOVER":38735,"NASCOMP":3328.79,"NYSEALL":9276.88,"FRUSSL2":947.46,"FBMKLCI":1717.65,"NASA100":2887.44,"RSMICEX":1385.88,"MXIPC35":42263.48,"GRAGENL":974.09,"PSECOMP":7070.988,"RSRTSIN":1407.21,"POLWIGI":44162.18,"ARGMERV":3845.94,"TRKISTB":86046,"ISEQUIT":3858.22,"KOR200I":255.72,"ICRI500":4641.75,"OSLOASH":524.81,"CZPXIDX":968.02,"IGPAGEN":21084.6,"DJCMP65":5115.72,"PKSE100":18982.42,"SWSEALI":375.46,"POPSI20":6248.52,"TTOSP60":710.71,"CTCROBE":1948.39,"DJWRLD":283.67,"EGHFINC":534.24,"AWWRLD":243.22,"FTEU100":2458.68,"FTSEGL":1153.32,"FTASE20":322.33,"ISTA100":1082.95,"LNVILSE":396.11,"SPEUROP":1151.522,"PEGENRL":17352.92,"SXSAX16":185.11,"VENGENL":668.86,"AMMANFM":4563.4,"SRALLSH":5953.19,"DJUTILS":537.32,"NSEINDX":4765.23,"LUXGENI":732.06,"MADRIDI":848.43,"OMANMSM":6127.16,"COSEASH":440.23,"ICEXALL":764.92,"RIGSEIN":406.96,"ESTALSE":829.95,"TOK2NDM":3284.23,"TUTUNIN":4622.26,"FTSELAT":2509.9}
{"Date":"2013-05-01","SPCOMP":1582.7,"FTSE100":6451.29,"DAXINDX":7913.71,"MSWRLD":1466.533,"DJES50I":2711.74,"DJSTOXX":296.928,"FRCAC40":3856.75,"FTALLSH":3402.27,"TOKYOSE":1158.37,"HNGKNGI":22737.01,"CHSASHR":2279.54,"FTSEMIB":16767.66,"IBEX35I":8419,"ASX200I":5166.2,"KORCOMP":1963.95,"SWISSMI":7906.21,"TTOCOMP":12321.29,"AMSTEOE":351.39,"DJEURST":272.218,"BNGKSET":1597.86,"JAKCOMP":5060.918,"SWEDOMX":1198.99,"DJSTO50":2726.562,"BGBEL20":2643.42,"MDAXIDX":13443.71,"HEXINDX":6111.95,"SNGPORI":3368.18,"TAIWGHT":8093.66,"HKHCHIE":10917.97,"MSACWF":367.249,"MSEROP":1531.046,"DKKFXIN":536.69,"ATXINDX":2414.25,"BUXINDX":18286.07,"ASX300I":5124.39,"CHZBSHR":810.554,"FSBF120":2966.33,"NLALSHR":539.14,"EUNX100":726.81,"RMBETRL":5337.55,"EUNX150":1574.72,"HKHCHAF":4451,"MSEAFE":1749.92,"MSPACF":2432.004,"JAPDOWA":13799.35,"DJINDUS":14700.95,"BRBOVES":55910.37,"JSEOVER":38735,"NASCOMP":3299.13,"NYSEALL":9175.79,"FRUSSL2":924.24,"FBMKLCI":1717.65,"NASA100":2873.35,"RSMICEX":1385.88,"MXIPC35":42263.48,"GRAGENL":974.09,"PSECOMP":7070.988,"RSRTSIN":1407.21,"POLWIGI":44162.18,"ARGMERV":3845.94,"TRKISTB":86046,"ISEQUIT":3865.74,"KOR200I":255.72,"ICRI500":4641.75,"OSLOASH":524.81,"CZPXIDX":968.02,"IGPAGEN":21084.6,"DJCMP65":5046.44,"PKSE100":18982.42,"SWSEALI":375.46,"POPSI20":6248.52,"TTOSP60":702.83,"CTCROBE":1948.39,"DJWRLD":281.96,"EGHFINC":534.24,"AWWRLD":241.83,"FTEU100":2460.1,"FTSEGL":1146.57,"FTASE20":322.33,"ISTA100":1081.21,"LNVILSE":396.11,"SPEUROP":1151.511,"PEGENRL":17352.92,"SXSAX16":185.11,"VENGENL":668.86,"AMMANFM":4573.4,"SRALLSH":5953.19,"DJUTILS":532.16,"NSEINDX":4765.23,"LUXGENI":732.06,"MADRIDI":848.43,"OMANMSM":6145.72,"COSEASH":438.98,"ICEXALL":764.92,"RIGSEIN":406.96,"ESTALSE":829.95,"TOK2NDM":3295.23,"TUTUNIN":4622.26,"FTSELAT":2509.9}
{"Date":"2013-05-02","SPCOMP":1597.59,"FTSE100":6460.71,"DAXINDX":7961.71,"MSWRLD":1469.723,"DJES50I":2718.904,"DJSTOXX":297.882,"FRCAC40":3858.76,"FTALLSH":3402.91,"TOKYOSE":1153.28,"HNGKNGI":22668.3,"CHSASHR":2275.669,"FTSEMIB":16748.28,"IBEX35I":8406.4,"ASX200I":5130,"KORCOMP":1957.21,"SWISSMI":7902.21,"TTOCOMP":12379.64,"AMSTEOE":354.8,"DJEURST":272.747,"BNGKSET":1589.19,"JAKCOMP":4994.043,"SWEDOMX":1194.42,"DJSTO50":2740.045,"BGBEL20":2660.9,"MDAXIDX":13508.4,"HEXINDX":6081.63,"SNGPORI":3402.39,"TAIWGHT":8128.51,"HKHCHIE":10825.35,"MSACWF":367.918,"MSEROP":1522.416,"DKKFXIN":538.01,"ATXINDX":2362.78,"BUXINDX":18241.61,"ASX300I":5086.72,"CHZBSHR":808.991,"FSBF120":2967.1,"NLALSHR":543.78,"EUNX100":729.34,"RMBETRL":5346.11,"EUNX150":1576.75,"HKHCHAF":4428.75,"MSEAFE":1737.366,"MSPACF":2407.747,"JAPDOWA":13694.04,"DJINDUS":14831.58,"BRBOVES":55321.93,"JSEOVER":39082.85,"NASCOMP":3340.62,"NYSEALL":9246.73,"FRUSSL2":939.85,"FBMKLCI":1713.46,"NASA100":2911.14,"RSMICEX":1376.56,"MXIPC35":42090.01,"GRAGENL":983.64,"PSECOMP":7093.418,"RSRTSIN":1387.47,"POLWIGI":43991.51,"ARGMERV":3843.16,"TRKISTB":88669.69,"ISEQUIT":3890.26,"KOR200I":254.92,"ICRI500":4695.05,"OSLOASH":519.48,"CZPXIDX":961.38,"IGPAGEN":21161.87,"DJCMP65":5081.99,"PKSE100":19034.53,"SWSEALI":373.99,"POPSI20":6235.09,"TTOSP60":706.78,"CTCROBE":1942.72,"DJWRLD":282.44,"EGHFINC":539.5298,"AWWRLD":242.24,"FTEU100":2472.05,"FTSEGL":1152.58,"FTASE20":327.1,"ISTA100":1080.85,"LNVILSE":395.68,"SPEUROP":1153.916,"PEGENRL":17447.61,"SXSAX16":184.55,"VENGENL":675.03,"AMMANFM":4573.4,"SRALLSH":5972.37,"DJUTILS":530.95,"NSEINDX":4788.26,"LUXGENI":736.7,"MADRIDI":847.82,"OMANMSM":6145.72,"COSEASH":439.77,"ICEXALL":762.85,"RIGSEIN":398.96,"ESTALSE":816.79,"TOK2NDM":3310.94,"TUTUNIN":4621.42,"FTSELAT":2537.3}
{"Date":"2013-05-03","SPCOMP":1614.42,"FTSE100":6521.46,"DAXINDX":8122.29,"MSWRLD":1482.458,"DJES50I":2763.676,"DJSTOXX":301.041,"FRCAC40":3912.95,"FTALLSH":3435.66,"TOKYOSE":1153.28,"HNGKNGI":22689.96,"CHSASHR":2308.326,"FTSEMIB":16922.29,"IBEX35I":8544.8,"ASX200I":5129.5,"KORCOMP":1965.71,"SWISSMI":7937.61,"TTOCOMP":12438.03,"AMSTEOE":357.61,"DJEURST":276.815,"BNGKSET":1578.95,"JAKCOMP":4925.48,"SWEDOMX":1203.34,"DJSTO50":2766.295,"BGBEL20":2696.36,"MDAXIDX":13643.33,"HEXINDX":6172.61,"SNGPORI":3369.9,"TAIWGHT":8135.03,"HKHCHIE":10845.99,"MSACWF":370.934,"MSEROP":1543.634,"DKKFXIN":538.96,"ATXINDX":2399.22,"BUXINDX":18318.68,"ASX300I":5086.38,"CHZBSHR":823.111,"FSBF120":3005.65,"NLALSHR":547.62,"EUNX100":737.75,"RMBETRL":5344.92,"EUNX150":1595.19,"HKHCHAF":4437.477,"MSEAFE":1749.861,"MSPACF":2396.46,"JAPDOWA":13694.04,"DJINDUS":14973.96,"BRBOVES":55488.08,"JSEOVER":39592.28,"NASCOMP":3378.63,"NYSEALL":9340.47,"FRUSSL2":954.42,"FBMKLCI":1694.77,"NASA100":2944.59,"RSMICEX":1408.03,"MXIPC35":42602.07,"GRAGENL":983.64,"PSECOMP":7215.348,"RSRTSIN":1429.86,"POLWIGI":43991.51,"ARGMERV":3888.1,"TRKISTB":89093.69,"ISEQUIT":3940.82,"KOR200I":256.02,"ICRI500":4659.1,"OSLOASH":527.35,"CZPXIDX":964.36,"IGPAGEN":21293.3,"DJCMP65":5135.14,"PKSE100":19226.63,"SWSEALI":376.64,"POPSI20":6253.54,"TTOSP60":710.31,"CTCROBE":1945.6,"DJWRLD":284.72,"EGHFINC":539.5298,"AWWRLD":244.2,"FTEU100":2496.01,"FTSEGL":1164.17,"FTASE20":327.1,"ISTA100":1080.21,"LNVILSE":393.47,"SPEUROP":1171.877,"PEGENRL":17652.27,"SXSAX16":180.92,"VENGENL":677.82,"AMMANFM":4573.4,"SRALLSH":6013.18,"DJUTILS":529.3,"NSEINDX":4821.17,"LUXGENI":740.48,"MADRIDI":861.72,"OMANMSM":6175.65,"COSEASH":441.24,"ICEXALL":770.04,"RIGSEIN":402.8,"ESTALSE":814.26,"TOK2NDM":3310.94,"TUTUNIN":4641.57,"FTSELAT":2558.4}
{"Date":"2013-05-06","SPCOMP":1617.5,"FTSE100":6521.46,"DAXINDX":8112.08,"MSWRLD":1481.85,"DJES50I":2750.516,"DJSTOXX":300.974,"FRCAC40":3907.04,"FTALLSH":3435.66,"TOKYOSE":1153.28,"HNGKNGI":22915.09,"CHSASHR":2335.172,"FTSEMIB":16862.99,"IBEX35I":8503.8,"ASX200I":5156.2,"KORCOMP":1961.48,"SWISSMI":7927.34,"TTOCOMP":12453.92,"AMSTEOE":357.44,"DJEURST":276.334,"BNGKSET":1578.95,"JAKCOMP":4991.867,"SWEDOMX":1205.17,"DJSTO50":2761.922,"BGBEL20":2696.57,"MDAXIDX":13695.51,"HEXINDX":6195.65,"SNGPORI":3382.29,"TAIWGHT":8169.05,"HKHCHIE":11001.77,"MSACWF":370.96,"MSEROP":1536.433,"DKKFXIN":541.94,"ATXINDX":2416.35,"BUXINDX":18378.3,"ASX300I":5112.78,"CHZBSHR":836.731,"FSBF120":3004,"NLALSHR":547.73,"EUNX100":737.62,"RMBETRL":5344.92,"EUNX150":1602.03,"HKHCHAF":4473.137,"MSEAFE":1743.719,"MSPACF":2392.79,"JAPDOWA":13694.04,"DJINDUS":14968.89,"BRBOVES":55429.88,"JSEOVER":39828.96,"NASCOMP":3392.97,"NYSEALL":9348.9,"FRUSSL2":959.8,"FBMKLCI":1752.02,"NASA100":2955.36,"RSMICEX":1413.43,"MXIPC35":42197.99,"GRAGENL":983.64,"PSECOMP":7170.648,"RSRTSIN":1432.15,"POLWIGI":44541.73,"ARGMERV":3948.4,"TRKISTB":89714.75,"ISEQUIT":3940.82,"KOR200I":255.2,"ICRI500":4685.6,"OSLOASH":528.34,"CZPXIDX":967.28,"IGPAGEN":21178.91,"DJCMP65":5140.81,"PKSE100":19256.7,"SWSEALI":377.43,"POPSI20":6299.71,"TTOSP60":711.74,"CTCROBE":1947.68,"DJWRLD":284.82,"EGHFINC":539.5298,"AWWRLD":244.23,"FTEU100":2492.5,"FTSEGL":1162.54,"FTASE20":327.1,"ISTA100":1087.06,"LNVILSE":394.34,"SPEUROP":1169.313,"PEGENRL":17706.34,"SXSAX16":181.74,"VENGENL":681.53,"AMMANFM":4573.4,"SRALLSH":6121.17,"DJUTILS":522.02,"NSEINDX":4846.43,"LUXGENI":746.15,"MADRIDI":857.28,"OMANMSM":6188.04,"COSEASH":442.92,"ICEXALL":769.75,"RIGSEIN":402.8,"ESTALSE":817.08,"TOK2NDM":3310.94,"TUTUNIN":4656.36,"FTSELAT":2550.5}
{"Date":"2013-05-07","SPCOMP":1625.96,"FTSE100":6557.3,"DAXINDX":8181.78,"MSWRLD":1492.065,"DJES50I":2769.077,"DJSTOXX":301.745,"FRCAC40":3921.32,"FTALLSH":3451.52,"TOKYOSE":1188.57,"HNGKNGI":23047.09,"CHSASHR":2339.802,"FTSEMIB":17121.87,"IBEX35I":8544,"ASX200I":5143.7,"KORCOMP":1954.35,"SWISSMI":7977.54,"TTOCOMP":12464.11,"AMSTEOE":356.48,"DJEURST":277.89,"BNGKSET":1601.15,"JAKCOMP":5042.785,"SWEDOMX":1208.1,"DJSTO50":2772.4,"BGBEL20":2716.51,"MDAXIDX":13788.2,"HEXINDX":6248.3,"SNGPORI":3383.16,"TAIWGHT":8163.06,"HKHCHIE":11115.05,"MSACWF":373.485,"MSEROP":1543.601,"DKKFXIN":542.22,"ATXINDX":2421.71,"BUXINDX":18499.1,"ASX300I":5100.53,"CHZBSHR":842.676,"FSBF120":3014.7,"NLALSHR":546.91,"EUNX100":738.04,"RMBETRL":5309.75,"EUNX150":1612.12,"HKHCHAF":4499.859,"MSEAFE":1759.692,"MSPACF":2434.261,"JAPDOWA":14180.24,"DJINDUS":15056.2,"BRBOVES":56274.66,"JSEOVER":39821.48,"NASCOMP":3396.63,"NYSEALL":9409.01,"FRUSSL2":967.82,"FBMKLCI":1776.73,"NASA100":2952.88,"RSMICEX":1430.18,"MXIPC35":42406.67,"GRAGENL":983.64,"PSECOMP":7146.117,"RSRTSIN":1451.84,"POLWIGI":44742.22,"ARGMERV":4066.48,"TRKISTB":89459.44,"ISEQUIT":3980.08,"KOR200I":253.84,"ICRI500":4737.55,"OSLOASH":528.61,"CZPXIDX":970.35,"IGPAGEN":21223.8,"DJCMP65":5188.9,"PKSE100":19262.74,"SWSEALI":378.4,"POPSI20":6356.56,"TTOSP60":713.71,"CTCROBE":1931.4,"DJWRLD":286.87,"EGHFINC":549.9099,"AWWRLD":245.95,"FTEU100":2498.96,"FTSEGL":1167.11,"FTASE20":327.1,"ISTA100":1088.41,"LNVILSE":392.07,"SPEUROP":1175.896,"PEGENRL":17408.11,"SXSAX16":181.57,"VENGENL":681.53,"AMMANFM":4583.5,"SRALLSH":6201.68,"DJUTILS":526.49,"NSEINDX":4881.75,"LUXGENI":747.84,"MADRIDI":862.3,"OMANMSM":6191.47,"COSEASH":443.37,"ICEXALL":774.38,"RIGSEIN":403.09,"ESTALSE":822.29,"TOK2NDM":3373.8,"TUTUNIN":4645.99,"FTSELAT":2574.6}
{"Date":"2013-05-08","SPCOMP":1632.69,"FTSE100":6583.48,"DAXINDX":8249.71,"MSWRLD":1503.663,"DJES50I":2784.623,"DJSTOXX":303.67,"FRCAC40":3956.28,"FTALLSH":3466.76,"TOKYOSE":1194.34,"HNGKNGI":23244.35,"CHSASHR":2351.067,"FTSEMIB":17255.57,"IBEX35I":8597,"ASX200I":5199.8,"KORCOMP":1956.45,"SWISSMI":8093.02,"TTOCOMP":12585.05,"AMSTEOE":357.93,"DJEURST":279.507,"BNGKSET":1614.15,"JAKCOMP":5089.332,"SWEDOMX":1221.83,"DJSTO50":2785.321,"BGBEL20":2736.65,"MDAXIDX":13807.44,"HEXINDX":6319.5,"SNGPORI":3413.02,"TAIWGHT":8267.09,"HKHCHIE":11284.74,"MSACWF":376.406,"MSEROP":1563.87,"DKKFXIN":546.03,"ATXINDX":2410.78,"BUXINDX":18458.42,"ASX300I":5155.93,"CHZBSHR":845.901,"FSBF120":3037.85,"NLALSHR":549.84,"EUNX100":743.38,"RMBETRL":5310.26,"EUNX150":1614.66,"HKHCHAF":4532.906,"MSEAFE":1780.508,"MSPACF":2457.793,"JAPDOWA":14285.69,"DJINDUS":15105.12,"BRBOVES":55804.8,"JSEOVER":40456.62,"NASCOMP":3413.27,"NYSEALL":9463.32,"FRUSSL2":970.41,"FBMKLCI":1774,"NASA100":2968.24,"RSMICEX":1432.94,"MXIPC35":42102.14,"GRAGENL":1043.28,"PSECOMP":7181.297,"RSRTSIN":1452.17,"POLWIGI":45117.94,"ARGMERV":4038.23,"TRKISTB":90852.19,"ISEQUIT":3961.58,"KOR200I":254.02,"ICRI500":4754.45,"OSLOASH":531.04,"CZPXIDX":970.35,"IGPAGEN":21290.91,"DJCMP65":5189.77,"PKSE100":19472.55,"SWSEALI":382.28,"POPSI20":6266.33,"TTOSP60":721.33,"CTCROBE":1915.73,"DJWRLD":289.1,"EGHFINC":552.3298,"AWWRLD":247.85,"FTEU100":2514.91,"FTSEGL":1174.93,"FTASE20":351.22,"ISTA100":1087.4,"LNVILSE":395.03,"SPEUROP":1182.834,"PEGENRL":17575.32,"SXSAX16":181.57,"VENGENL":682.65,"AMMANFM":4608.8,"SRALLSH":6210.1,"DJUTILS":520.26,"NSEINDX":4905.68,"LUXGENI":739.66,"MADRIDI":866.84,"OMANMSM":6226.28,"COSEASH":446.82,"ICEXALL":771.09,"RIGSEIN":408,"ESTALSE":825.53,"TOK2NDM":3399.15,"TUTUNIN":4608.37,"FTSELAT":2585.8}
{"Date":"2013-05-09","SPCOMP":1626.67,"FTSE100":6592.74,"DAXINDX":8262.55,"MSWRLD":1495.741,"DJES50I":2773.155,"DJSTOXX":303.744,"FRCAC40":3928.58,"FTALLSH":3473.99,"TOKYOSE":1181.83,"HNGKNGI":23211.48,"CHSASHR":2337.069,"FTSEMIB":17090.62,"IBEX35I":8572.7,"ASX200I":5198.4,"KORCOMP":1979.45,"SWISSMI":8093.02,"TTOCOMP":12543.9,"AMSTEOE":359.15,"DJEURST":278.792,"BNGKSET":1621.12,"JAKCOMP":5089.332,"SWEDOMX":1221.83,"DJSTO50":2783.076,"BGBEL20":2730.96,"MDAXIDX":13830.36,"HEXINDX":6319.5,"SNGPORI":3432.78,"TAIWGHT":8285.89,"HKHCHIE":11266.89,"MSACWF":374.639,"MSEROP":1554.657,"DKKFXIN":546.03,"ATXINDX":2410.78,"BUXINDX":18523.59,"ASX300I":5156.23,"CHZBSHR":844.304,"FSBF120":3020.53,"NLALSHR":551.68,"EUNX100":740.87,"RMBETRL":5339.46,"EUNX150":1619.24,"HKHCHAF":4517.656,"MSEAFE":1767.319,"MSPACF":2432.8,"JAPDOWA":14191.48,"DJINDUS":15082.62,"BRBOVES":55447.56,"JSEOVER":40337.81,"NASCOMP":3409.17,"NYSEALL":9409.23,"FRUSSL2":966.26,"FBMKLCI":1766.07,"NASA100":2961.12,"RSMICEX":1432.94,"MXIPC35":41682.64,"GRAGENL":1066.29,"PSECOMP":7194.43,"RSRTSIN":1452.17,"POLWIGI":44943.16,"ARGMERV":3863.19,"TRKISTB":89931.13,"ISEQUIT":3947.55,"KOR200I":257.53,"ICRI500":4737.7,"OSLOASH":531.04,"CZPXIDX":968.54,"IGPAGEN":21286.42,"DJCMP65":5154.29,"PKSE100":19661.46,"SWSEALI":382.28,"POPSI20":6264.25,"TTOSP60":718.15,"CTCROBE":1919.91,"DJWRLD":287.78,"EGHFINC":552.8699,"AWWRLD":246.7,"FTEU100":2512.77,"FTSEGL":1169.46,"FTASE20":359.59,"ISTA100":1076.17,"LNVILSE":395.03,"SPEUROP":1179.56,"PEGENRL":17812.75,"SXSAX16":181.51,"VENGENL":684.6,"AMMANFM":4601.2,"SRALLSH":6238.71,"DJUTILS":512.69,"NSEINDX":4917.46,"LUXGENI":739.66,"MADRIDI":864.29,"OMANMSM":6251.93,"COSEASH":446.82,"ICEXALL":771.09,"RIGSEIN":408,"ESTALSE":825.53,"TOK2NDM":3386.54,"TUTUNIN":4572.44,"FTSELAT":2590.6}
{"Date":"2013-05-10","SPCOMP":1633.7,"FTSE100":6624.98,"DAXINDX":8278.59,"MSWRLD":1495.839,"DJES50I":2785.241,"DJSTOXX":304.987,"FRCAC40":3953.83,"FTALLSH":3490.01,"TOKYOSE":1210.6,"HNGKNGI":23321.22,"CHSASHR":2351.609,"FTSEMIB":17284.03,"IBEX35I":8544.5,"ASX200I":5206.1,"KORCOMP":1944.75,"SWISSMI":8177.85,"TTOCOMP":12589.09,"AMSTEOE":361.17,"DJEURST":280.031,"BNGKSET":1622.48,"JAKCOMP":5105.934,"SWEDOMX":1227.31,"DJSTO50":2793.954,"BGBEL20":2729.77,"MDAXIDX":13893.5,"HEXINDX":6404.74,"SNGPORI":3443.77,"TAIWGHT":8280.26,"HKHCHIE":11347.41,"MSACWF":374.242,"MSEROP":1546.276,"DKKFXIN":546.03,"ATXINDX":2444.58,"BUXINDX":18503.07,"ASX300I":5164.81,"CHZBSHR":847.06,"FSBF120":3039.84,"NLALSHR":554.36,"EUNX100":745.22,"RMBETRL":5294.89,"EUNX150":1623.23,"HKHCHAF":4501.406,"MSEAFE":1758.893,"MSPACF":2424.003,"JAPDOWA":14607.54,"DJINDUS":15118.49,"BRBOVES":55107.8,"JSEOVER":40232.05,"NASCOMP":3436.58,"NYSEALL":9442.76,"FRUSSL2":975.16,"FBMKLCI":1772.38,"NASA100":2981.02,"RSMICEX":1426.25,"MXIPC35":41741.54,"GRAGENL":1034.39,"PSECOMP":7262.379,"RSRTSIN":1429.78,"POLWIGI":44895.35,"ARGMERV":3712.51,"TRKISTB":89568.88,"ISEQUIT":3964.79,"KOR200I":252.72,"ICRI500":4769.2,"OSLOASH":530.99,"CZPXIDX":966.09,"IGPAGEN":21185.52,"DJCMP65":5171.51,"PKSE100":19916.27,"SWSEALI":383.96,"POPSI20":6275.6,"TTOSP60":721.05,"CTCROBE":1921.89,"DJWRLD":287.46,"EGHFINC":557.0398,"AWWRLD":246.45,"FTEU100":2522.13,"FTSEGL":1168.85,"FTASE20":348.57,"ISTA100":1067.55,"LNVILSE":393.17,"SPEUROP":1184.952,"PEGENRL":17801.38,"SXSAX16":184.17,"VENGENL":698.86,"AMMANFM":4575.4,"SRALLSH":6250,"DJUTILS":513.71,"NSEINDX":4888.97,"LUXGENI":757.32,"MADRIDI":860.6,"OMANMSM":6264.68,"COSEASH":446.82,"ICEXALL":771.04,"RIGSEIN":410.79,"ESTALSE":816.49,"TOK2NDM":3409.42,"TUTUNIN":4545.04,"FTSELAT":2552.7}
{"Date":"2013-05-13","SPCOMP":1633.77,"FTSE100":6631.76,"DAXINDX":8279.29,"MSWRLD":1497.398,"DJES50I":2777.386,"DJSTOXX":304.457,"FRCAC40":3945.2,"FTALLSH":3492.65,"TOKYOSE":1232.2,"HNGKNGI":22989.81,"CHSASHR":2346.492,"FTSEMIB":17171.52,"IBEX35I":8457.8,"ASX200I":5210.3,"KORCOMP":1948.7,"SWISSMI":8147.68,"TTOCOMP":12529.55,"AMSTEOE":361.12,"DJEURST":279.437,"BNGKSET":1617.73,"JAKCOMP":5054.625,"SWEDOMX":1223.89,"DJSTO50":2786.434,"BGBEL20":2719.55,"MDAXIDX":13873.3,"HEXINDX":6402.17,"SNGPORI":3428.96,"TAIWGHT":8248.32,"HKHCHIE":11109.27,"MSACWF":374.21,"MSEROP":1544.807,"DKKFXIN":550.66,"ATXINDX":2447.2,"BUXINDX":18680.1,"ASX300I":5168.75,"CHZBSHR":847.853,"FSBF120":3034.33,"NLALSHR":554.78,"EUNX100":744.41,"RMBETRL":5352.74,"EUNX150":1619.66,"HKHCHAF":4424.758,"MSEAFE":1764.168,"MSPACF":2448.499,"JAPDOWA":14782.21,"DJINDUS":15091.68,"BRBOVES":54447.77,"JSEOVER":40407.27,"NASCOMP":3438.79,"NYSEALL":9437.18,"FRUSSL2":973.79,"FBMKLCI":1787.9,"NASA100":2982.09,"RSMICEX":1416.5,"MXIPC35":41766.91,"GRAGENL":1065.22,"PSECOMP":7262.379,"RSRTSIN":1422.29,"POLWIGI":45207.84,"ARGMERV":3581.78,"TRKISTB":89765.13,"ISEQUIT":3968.76,"KOR200I":253.29,"ICRI500":4689.75,"OSLOASH":532.67,"CZPXIDX":967.56,"IGPAGEN":21034.98,"DJCMP65":5153.04,"PKSE100":20244.82,"SWSEALI":383.71,"POPSI20":6219.09,"TTOSP60":717.43,"CTCROBE":1918.5,"DJWRLD":287.43,"EGHFINC":554.25,"AWWRLD":246.46,"FTEU100":2516.3,"FTSEGL":1171.51,"FTASE20":364.55,"ISTA100":1077.02,"LNVILSE":393,"SPEUROP":1182.283,"PEGENRL":17996.48,"SXSAX16":185.47,"VENGENL":698.86,"AMMANFM":4588.1,"SRALLSH":6239.03,"DJUTILS":510.41,"NSEINDX":4866.05,"LUXGENI":755.27,"MADRIDI":851.14,"OMANMSM":6285.47,"COSEASH":449.96,"ICEXALL":760.36,"RIGSEIN":411.43,"ESTALSE":814.76,"TOK2NDM":3431.37,"TUTUNIN":4463.22,"FTSELAT":2528.6}
{"Date":"2013-05-14","SPCOMP":1650.34,"FTSE100":6686.06,"DAXINDX":8339.11,"MSWRLD":1505.972,"DJES50I":2795.627,"DJSTOXX":305.665,"FRCAC40":3966.06,"FTALLSH":3519.54,"TOKYOSE":1230.8,"HNGKNGI":22930.28,"CHSASHR":2320.356,"FTSEMIB":17315.25,"IBEX35I":8474.6,"ASX200I":5221,"KORCOMP":1968.83,"SWISSMI":8187.75,"TTOCOMP":12577.05,"AMSTEOE":363.69,"DJEURST":281.06,"BNGKSET":1623.48,"JAKCOMP":5081.938,"SWEDOMX":1224.85,"DJSTO50":2797.736,"BGBEL20":2724.63,"MDAXIDX":13971.06,"HEXINDX":6398.64,"SNGPORI":3432.76,"TAIWGHT":8251.82,"HKHCHIE":11032.79,"MSACWF":376.281,"MSEROP":1550.601,"DKKFXIN":555.69,"ATXINDX":2489.67,"BUXINDX":18704.01,"ASX300I":5178.69,"CHZBSHR":839.57,"FSBF120":3049.44,"NLALSHR":558.73,"EUNX100":748.73,"RMBETRL":5366.31,"EUNX150":1620.07,"HKHCHAF":4391.648,"MSEAFE":1765.767,"MSPACF":2438.838,"JAPDOWA":14758.42,"DJINDUS":15215.25,"BRBOVES":54666.82,"JSEOVER":40711.32,"NASCOMP":3462.61,"NYSEALL":9515.86,"FRUSSL2":985.96,"FBMKLCI":1788.43,"NASA100":2996.05,"RSMICEX":1405.76,"MXIPC35":41925.14,"GRAGENL":1073.47,"PSECOMP":7313.457,"RSRTSIN":1412.69,"POLWIGI":45771.11,"ARGMERV":3510.11,"TRKISTB":91287.13,"ISEQUIT":3975.42,"KOR200I":256.29,"ICRI500":4702.5,"OSLOASH":532.02,"CZPXIDX":975.14,"IGPAGEN":21033.91,"DJCMP65":5209.41,"PKSE100":20474.62,"SWSEALI":384.09,"POPSI20":6032.07,"TTOSP60":721.19,"CTCROBE":1926.19,"DJWRLD":288.98,"EGHFINC":552.7,"AWWRLD":247.82,"FTEU100":2528.28,"FTSEGL":1178.32,"FTASE20":367.98,"ISTA100":1077.02,"LNVILSE":393.77,"SPEUROP":1189.351,"PEGENRL":17565.34,"SXSAX16":185.37,"VENGENL":725.72,"AMMANFM":4577.4,"SRALLSH":6206.59,"DJUTILS":512.83,"NSEINDX":4844.81,"LUXGENI":753.22,"MADRIDI":852.46,"OMANMSM":6318.73,"COSEASH":453.7,"ICEXALL":762.93,"RIGSEIN":411.3,"ESTALSE":808.22,"TOK2NDM":3419.35,"TUTUNIN":4433,"FTSELAT":2528.8}
{"Date":"2013-05-15","SPCOMP":1658.78,"FTSE100":6693.55,"DAXINDX":8362.42,"MSWRLD":1510.866,"DJES50I":2809.579,"DJSTOXX":308.065,"FRCAC40":3982.23,"FTALLSH":3526.54,"TOKYOSE":1252.85,"HNGKNGI":23044.24,"CHSASHR":2328.506,"FTSEMIB":17492.97,"IBEX35I":8582.5,"ASX200I":5191.7,"KORCOMP":1971.26,"SWISSMI":8313.08,"TTOCOMP":12473.65,"AMSTEOE":366.07,"DJEURST":282.713,"BNGKSET":1630.09,"JAKCOMP":5089.879,"SWEDOMX":1230.12,"DJSTO50":2820.939,"BGBEL20":2728.51,"MDAXIDX":14055.53,"HEXINDX":6449.15,"SNGPORI":3441.53,"TAIWGHT":8318.59,"HKHCHIE":11083.29,"MSACWF":377.356,"MSEROP":1547.689,"DKKFXIN":556.79,"ATXINDX":2494.92,"BUXINDX":18612.93,"ASX300I":5149.59,"CHZBSHR":846.301,"FSBF120":3063,"NLALSHR":560.39,"EUNX100":752.06,"RMBETRL":5437.45,"EUNX150":1629.22,"HKHCHAF":4410.777,"MSEAFE":1769.996,"MSPACF":2463.478,"JAPDOWA":15096.03,"DJINDUS":15275.69,"BRBOVES":54936.41,"JSEOVER":41014.98,"NASCOMP":3471.62,"NYSEALL":9551.42,"FRUSSL2":988.54,"FBMKLCI":1783.03,"NASA100":3002.62,"RSMICEX":1391.98,"MXIPC35":41905.23,"GRAGENL":1113.67,"PSECOMP":7392.199,"RSRTSIN":1391.01,"POLWIGI":46102.42,"ARGMERV":3720.91,"TRKISTB":92112.06,"ISEQUIT":4010.03,"KOR200I":256.6,"ICRI500":4810.95,"OSLOASH":530.88,"CZPXIDX":980.82,"IGPAGEN":21017.5,"DJCMP65":5239.72,"PKSE100":20566.69,"SWSEALI":385.79,"POPSI20":6090.49,"TTOSP60":714.94,"CTCROBE":1925.36,"DJWRLD":289.72,"EGHFINC":557.3899,"AWWRLD":248.55,"FTEU100":2545.73,"FTSEGL":1181.18,"FTASE20":384.33,"ISTA100":1077.02,"LNVILSE":396.39,"SPEUROP":1196.386,"PEGENRL":17129.65,"SXSAX16":185.29,"VENGENL":738.87,"AMMANFM":4592.2,"SRALLSH":6221.12,"DJUTILS":516.29,"NSEINDX":4918.27,"LUXGENI":753.04,"MADRIDI":863.04,"OMANMSM":6352.19,"COSEASH":454.04,"ICEXALL":752.72,"RIGSEIN":414.64,"ESTALSE":819.23,"TOK2NDM":3360.45,"TUTUNIN":4435.93,"FTSELAT":2527.8}
{"Date":"2013-05-16","SPCOMP":1650.47,"FTSE100":6687.8,"DAXINDX":8369.87,"MSWRLD":1508.015,"DJES50I":2806.698,"DJSTOXX":307.965,"FRCAC40":3979.07,"FTALLSH":3527.33,"TOKYOSE":1245.23,"HNGKNGI":23082.68,"CHSASHR":2356.807,"FTSEMIB":17544.01,"IBEX35I":8542.3,"ASX200I":5165.7,"KORCOMP":1986.81,"SWISSMI":8256.15,"TTOCOMP":12507.6,"AMSTEOE":365.37,"DJEURST":282.545,"BNGKSET":1617.89,"JAKCOMP":5078.676,"SWEDOMX":1235,"DJSTO50":2814.788,"BGBEL20":2727.51,"MDAXIDX":14051.43,"HEXINDX":6435.16,"SNGPORI":3452.28,"TAIWGHT":8390.05,"HKHCHIE":11019.48,"MSACWF":376.738,"MSEROP":1553.278,"DKKFXIN":552.34,"ATXINDX":2484.77,"BUXINDX":18773.44,"ASX300I":5122.07,"CHZBSHR":859.918,"FSBF120":3061.61,"NLALSHR":559.45,"EUNX100":751.07,"RMBETRL":5481.7,"EUNX150":1628.78,"HKHCHAF":4407.289,"MSEAFE":1772.807,"MSPACF":2457.515,"JAPDOWA":15037.24,"DJINDUS":15233.22,"BRBOVES":54772.62,"JSEOVER":41427.76,"NASCOMP":3465.24,"NYSEALL":9489.31,"FRUSSL2":985.34,"FBMKLCI":1766.72,"NASA100":2999.34,"RSMICEX":1373.65,"MXIPC35":41761.11,"GRAGENL":1134.28,"PSECOMP":7310.938,"RSRTSIN":1380.58,"POLWIGI":45992.03,"ARGMERV":3706.71,"TRKISTB":91946.69,"ISEQUIT":3997.3,"KOR200I":258.99,"ICRI500":4830.25,"OSLOASH":531.17,"CZPXIDX":985.28,"IGPAGEN":20930.74,"DJCMP65":5211.34,"PKSE100":20416.6,"SWSEALI":386.9,"POPSI20":6063.45,"TTOSP60":716.41,"CTCROBE":1917.41,"DJWRLD":289.29,"EGHFINC":555.22,"AWWRLD":248.14,"FTEU100":2543.31,"FTSEGL":1179.69,"FTASE20":395.08,"ISTA100":1089.06,"LNVILSE":396.22,"SPEUROP":1195.692,"PEGENRL":16416.57,"SXSAX16":185.25,"VENGENL":759.84,"AMMANFM":4574.5,"SRALLSH":6287,"DJUTILS":511.87,"NSEINDX":4955.61,"LUXGENI":750.23,"MADRIDI":859.9,"OMANMSM":6376.72,"COSEASH":451.67,"ICEXALL":748.02,"RIGSEIN":414.17,"ESTALSE":817.79,"TOK2NDM":3268.43,"TUTUNIN":4453.03,"FTSELAT":2522.3}
{"Date":"2013-05-17","SPCOMP":1667.47,"FTSE100":6723.06,"DAXINDX":8398,"MSWRLD":1512.983,"DJES50I":2817.993,"DJSTOXX":308.715,"FRCAC40":4001.27,"FTALLSH":3547.38,"TOKYOSE":1253.24,"HNGKNGI":23082.68,"CHSASHR":2389.407,"FTSEMIB":17604.61,"IBEX35I":8582.4,"ASX200I":5180.8,"KORCOMP":1986.81,"SWISSMI":8280.25,"TTOCOMP":12613.05,"AMSTEOE":368.08,"DJEURST":283.43,"BNGKSET":1627.96,"JAKCOMP":5145.68,"SWEDOMX":1244.25,"DJSTO50":2823.219,"BGBEL20":2732.29,"MDAXIDX":14070.63,"HEXINDX":6421.75,"SNGPORI":3449.3,"TAIWGHT":8368.19,"HKHCHIE":11019.48,"MSACWF":377.808,"MSEROP":1546.103,"DKKFXIN":551.23,"ATXINDX":2499.83,"BUXINDX":18779.57,"ASX300I":5137.18,"CHZBSHR":864.165,"FSBF120":3078.59,"NLALSHR":562.49,"EUNX100":753.85,"RMBETRL":5429.18,"EUNX150":1639.91,"HKHCHAF":4407.289,"MSEAFE":1763.952,"MSPACF":2443.733,"JAPDOWA":15138.12,"DJINDUS":15354.4,"BRBOVES":55164.27,"JSEOVER":41413.44,"NASCOMP":3498.97,"NYSEALL":9576.42,"FRUSSL2":996.28,"FBMKLCI":1769.16,"NASA100":3028.96,"RSMICEX":1401.79,"MXIPC35":41806.73,"GRAGENL":1152.6,"PSECOMP":7279.867,"RSRTSIN":1405.34,"POLWIGI":46078.68,"ARGMERV":3694.74,"TRKISTB":91924.81,"ISEQUIT":4004.57,"KOR200I":258.99,"ICRI500":4847.1,"OSLOASH":531.17,"CZPXIDX":982.78,"IGPAGEN":20915.8,"DJCMP65":5261.6,"PKSE100":20537.03,"SWSEALI":389.45,"POPSI20":6115.53,"TTOSP60":723.59,"CTCROBE":1898.35,"DJWRLD":290.13,"EGHFINC":557.6199,"AWWRLD":248.82,"FTEU100":2549.59,"FTSEGL":1183.7,"FTASE20":406.29,"ISTA100":1097.36,"LNVILSE":395.97,"SPEUROP":1200.069,"PEGENRL":16543.37,"SXSAX16":185.28,"VENGENL":763.34,"AMMANFM":4574.5,"SRALLSH":6380.7,"DJUTILS":516.7,"NSEINDX":4978.79,"LUXGENI":762.47,"MADRIDI":863.24,"OMANMSM":6393.13,"COSEASH":451.58,"ICEXALL":753.65,"RIGSEIN":412.37,"ESTALSE":813.26,"TOK2NDM":3341.89,"TUTUNIN":4445.09,"FTSELAT":2524.5}
{"Date":"2013-05-20","SPCOMP":1666.29,"FTSE100":6755.63,"DAXINDX":8455.83,"MSWRLD":1518.406,"DJES50I":2824.5,"DJSTOXX":309.767,"FRCAC40":4022.85,"FTALLSH":3563.05,"TOKYOSE":1269.51,"HNGKNGI":23493.03,"CHSASHR":2407.362,"FTSEMIB":17506.87,"IBEX35I":8515.2,"ASX200I":5209,"KORCOMP":1982.43,"SWISSMI":8280.25,"TTOCOMP":12613.05,"AMSTEOE":369.97,"DJEURST":284.432,"BNGKSET":1643.4,"JAKCOMP":5214.973,"SWEDOMX":1243.37,"DJSTO50":2830.58,"BGBEL20":2740.66,"MDAXIDX":14163.68,"HEXINDX":6464.5,"SNGPORI":3454.23,"TAIWGHT":8377.05,"HKHCHIE":11186.54,"MSACWF":379.104,"MSEROP":1555.129,"DKKFXIN":551.23,"ATXINDX":2499.83,"BUXINDX":18779.57,"ASX300I":5164.05,"CHZBSHR":874.734,"FSBF120":3097.78,"NLALSHR":564.28,"EUNX100":757.13,"RMBETRL":5423.61,"EUNX150":1655.31,"HKHCHAF":4463.828,"MSEAFE":1781.143,"MSPACF":2484.352,"JAPDOWA":15360.81,"DJINDUS":15335.28,"BRBOVES":55700.77,"JSEOVER":41079.55,"NASCOMP":3496.43,"NYSEALL":9587.54,"FRUSSL2":997.98,"FBMKLCI":1777.15,"NASA100":3020.97,"RSMICEX":1406.86,"MXIPC35":41080.43,"GRAGENL":1135.83,"PSECOMP":7275.379,"RSRTSIN":1417.05,"POLWIGI":46041.35,"ARGMERV":3674.86,"TRKISTB":90165.13,"ISEQUIT":4063.39,"KOR200I":258.6,"ICRI500":4821.95,"OSLOASH":531.17,"CZPXIDX":982.5,"IGPAGEN":20823.18,"DJCMP65":5245.16,"PKSE100":20814.14,"SWSEALI":389.25,"POPSI20":6069.12,"TTOSP60":723.59,"CTCROBE":1886.26,"DJWRLD":291.18,"EGHFINC":555.3098,"AWWRLD":249.68,"FTEU100":2556.46,"FTSEGL":1186.62,"FTASE20":394.61,"ISTA100":1105.37,"LNVILSE":394.31,"SPEUROP":1204,"PEGENRL":16679.29,"SXSAX16":185.28,"VENGENL":777.7,"AMMANFM":4562.9,"SRALLSH":6466.67,"DJUTILS":514.7,"NSEINDX":4960.3,"LUXGENI":762.47,"MADRIDI":856.13,"OMANMSM":6384.73,"COSEASH":451.58,"ICEXALL":753.65,"RIGSEIN":413.97,"ESTALSE":818.89,"TOK2NDM":3398.12,"TUTUNIN":4410.29,"FTSELAT":2503.3}
{"Date":"2013-05-21","SPCOMP":1669.16,"FTSE100":6803.87,"DAXINDX":8472.2,"MSWRLD":1520.635,"DJES50I":2821.647,"DJSTOXX":309.989,"FRCAC40":4036.18,"FTALLSH":3587.85,"TOKYOSE":1270.39,"HNGKNGI":23366.37,"CHSASHR":2412.729,"FTSEMIB":17427.47,"IBEX35I":8464.5,"ASX200I":5180.1,"KORCOMP":1981.09,"SWISSMI":8318.42,"TTOCOMP":12742.43,"AMSTEOE":370.44,"DJEURST":284.465,"BNGKSET":1643.43,"JAKCOMP":5188.758,"SWEDOMX":1248.14,"DJSTO50":2833.394,"BGBEL20":2734.82,"MDAXIDX":14200.91,"HEXINDX":6478.17,"SNGPORI":3443.9,"TAIWGHT":8383.05,"HKHCHIE":11083.23,"MSACWF":379.594,"MSEROP":1558.386,"DKKFXIN":551.95,"ATXINDX":2521.12,"BUXINDX":18756.4,"ASX300I":5135.46,"CHZBSHR":869.999,"FSBF120":3108.23,"NLALSHR":565.29,"EUNX100":758.69,"RMBETRL":5390.82,"EUNX150":1657.98,"HKHCHAF":4466.469,"MSEAFE":1781.837,"MSPACF":2477.892,"JAPDOWA":15381.02,"DJINDUS":15387.58,"BRBOVES":56265.32,"JSEOVER":41815.36,"NASCOMP":3502.12,"NYSEALL":9598.27,"FRUSSL2":998.78,"FBMKLCI":1787.38,"NASA100":3026.45,"RSMICEX":1422.99,"MXIPC35":40548.44,"GRAGENL":1090.89,"PSECOMP":7327.578,"RSRTSIN":1433.02,"POLWIGI":45851.8,"ARGMERV":3637.76,"TRKISTB":91190.81,"ISEQUIT":4060.17,"KOR200I":258.18,"ICRI500":4788.2,"OSLOASH":536.2,"CZPXIDX":985.57,"IGPAGEN":20823.18,"DJCMP65":5257.8,"PKSE100":21168,"SWSEALI":390.55,"POPSI20":6050.42,"TTOSP60":731.31,"CTCROBE":1879.44,"DJWRLD":291.54,"EGHFINC":552.9199,"AWWRLD":249.98,"FTEU100":2558.13,"FTSEGL":1189,"FTASE20":372.74,"ISTA100":1108.79,"LNVILSE":395.2,"SPEUROP":1204.195,"PEGENRL":16745.83,"SXSAX16":185.06,"VENGENL":770.26,"AMMANFM":4574.1,"SRALLSH":6441.64,"DJUTILS":515.49,"NSEINDX":4978.65,"LUXGENI":782.97,"MADRIDI":851.01,"OMANMSM":6367.1,"COSEASH":452.56,"ICEXALL":752.73,"RIGSEIN":411.93,"ESTALSE":814.06,"TOK2NDM":3400.82,"TUTUNIN":4432.58,"FTSELAT":2539.9}
{"Date":"2013-05-22","SPCOMP":1655.35,"FTSE100":6840.27,"DAXINDX":8530.89,"MSWRLD":1512.895,"DJES50I":2835.015,"DJSTOXX":310.586,"FRCAC40":4051.11,"FTALLSH":3604.73,"TOKYOSE":1276.03,"HNGKNGI":23261.08,"CHSASHR":2409.891,"FTSEMIB":17545.46,"IBEX35I":8462.4,"ASX200I":5165.4,"KORCOMP":1993.83,"SWISSMI":8407.61,"TTOCOMP":12752.5,"AMSTEOE":372.11,"DJEURST":285.687,"BNGKSET":1631.27,"JAKCOMP":5208,"SWEDOMX":1254.57,"DJSTO50":2842.581,"BGBEL20":2746.64,"MDAXIDX":14258.83,"HEXINDX":6486.97,"SNGPORI":3454.37,"TAIWGHT":8398.84,"HKHCHIE":11053.04,"MSACWF":377.888,"MSEROP":1562.083,"DKKFXIN":553.85,"ATXINDX":2494.87,"BUXINDX":19076.4,"ASX300I":5120.54,"CHZBSHR":869.764,"FSBF120":3117.92,"NLALSHR":565.88,"EUNX100":760.75,"RMBETRL":5455.04,"EUNX150":1657.01,"HKHCHAF":4435.938,"MSEAFE":1780.476,"MSPACF":2462.551,"JAPDOWA":15627.26,"DJINDUS":15307.17,"BRBOVES":56429.27,"JSEOVER":41836.02,"NASCOMP":3463.3,"NYSEALL":9508.05,"FRUSSL2":982.26,"FBMKLCI":1783.88,"NASA100":2999.13,"RSMICEX":1448.42,"MXIPC35":40119.02,"GRAGENL":1080.65,"PSECOMP":7385.066,"RSRTSIN":1461.93,"POLWIGI":45933.66,"ARGMERV":3547.74,"TRKISTB":93178.81,"ISEQUIT":4068.72,"KOR200I":260.19,"ICRI500":4766.85,"OSLOASH":537.31,"CZPXIDX":989.39,"IGPAGEN":20978.52,"DJCMP65":5203.69,"PKSE100":21458.9,"SWSEALI":392.3,"POPSI20":6041.82,"TTOSP60":732.51,"CTCROBE":1882.12,"DJWRLD":290.08,"EGHFINC":553.5,"AWWRLD":248.87,"FTEU100":2565.47,"FTSEGL":1186.06,"FTASE20":367.8,"ISTA100":1108.84,"LNVILSE":393.62,"SPEUROP":1209.626,"PEGENRL":16736.28,"SXSAX16":186.77,"VENGENL":779.4,"AMMANFM":4597.8,"SRALLSH":6461.62,"DJUTILS":507.46,"NSEINDX":4956.95,"LUXGENI":778.48,"MADRIDI":850.86,"OMANMSM":6377.83,"COSEASH":453.84,"ICEXALL":760.43,"RIGSEIN":410.82,"ESTALSE":813.47,"TOK2NDM":3399.84,"TUTUNIN":4464.62,"FTSELAT":2517.4}
{"Date":"2013-05-23","SPCOMP":1650.51,"FTSE100":6696.79,"DAXINDX":8351.98,"MSWRLD":1493.443,"DJES50I":2776.78,"DJSTOXX":303.994,"FRCAC40":3967.15,"FTALLSH":3529.23,"TOKYOSE":1188.34,"HNGKNGI":22669.68,"CHSASHR":2381.915,"FTSEMIB":17008.42,"IBEX35I":8343.6,"ASX200I":5062.4,"KORCOMP":1969.19,"SWISSMI":8168.52,"TTOCOMP":12658.09,"AMSTEOE":365.22,"DJEURST":279.88,"BNGKSET":1607.46,"JAKCOMP":5121.398,"SWEDOMX":1224.45,"DJSTO50":2783.81,"BGBEL20":2705.29,"MDAXIDX":13984.52,"HEXINDX":6320.33,"SNGPORI":3393.17,"TAIWGHT":8237.83,"HKHCHIE":10746.7,"MSACWF":372.659,"MSEROP":1532.012,"DKKFXIN":543.23,"ATXINDX":2448.17,"BUXINDX":18987.22,"ASX300I":5018.06,"CHZBSHR":856.632,"FSBF120":3052.89,"NLALSHR":557.3,"EUNX100":746.74,"RMBETRL":5430.81,"EUNX150":1620.68,"HKHCHAF":4338.52,"MSEAFE":1734.35,"MSPACF":2369.46,"JAPDOWA":14483.98,"DJINDUS":15294.5,"BRBOVES":56349.91,"JSEOVER":40855.89,"NASCOMP":3459.42,"NYSEALL":9466.31,"FRUSSL2":984.28,"FBMKLCI":1773.06,"NASA100":2991.45,"RSMICEX":1396.91,"MXIPC35":40505.27,"GRAGENL":1038.39,"PSECOMP":7314.379,"RSRTSIN":1400.84,"POLWIGI":45687.76,"ARGMERV":3557.55,"TRKISTB":91351.38,"ISEQUIT":4040.77,"KOR200I":256.66,"ICRI500":4668.2,"OSLOASH":529.6,"CZPXIDX":978.96,"IGPAGEN":20848.72,"DJCMP65":5199.5,"PKSE100":21342.65,"SWSEALI":383.16,"POPSI20":5971.64,"TTOSP60":726.23,"CTCROBE":1862.32,"DJWRLD":286,"EGHFINC":547.4099,"AWWRLD":245.34,"FTEU100":2512.14,"FTSEGL":1173.67,"FTASE20":351.92,"ISTA100":1091.44,"LNVILSE":389.76,"SPEUROP":1184.965,"PEGENRL":16610.8,"SXSAX16":185.66,"VENGENL":785.37,"AMMANFM":4603.8,"SRALLSH":6488.85,"DJUTILS":504.51,"NSEINDX":4956.95,"LUXGENI":765.81,"MADRIDI":839.04,"OMANMSM":6364.16,"COSEASH":445.63,"ICEXALL":745.38,"RIGSEIN":412.44,"ESTALSE":802.53,"TOK2NDM":3277.51,"TUTUNIN":4488.24,"FTSELAT":2443.8}
{"Date":"2013-05-24","SPCOMP":1649.6,"FTSE100":6654.34,"DAXINDX":8305.32,"MSWRLD":1492.745,"DJES50I":2764.285,"DJSTOXX":303.347,"FRCAC40":3956.79,"FTALLSH":3506.56,"TOKYOSE":1194.08,"HNGKNGI":22618.67,"CHSASHR":2395.361,"FTSEMIB":16896.81,"IBEX35I":8264.6,"ASX200I":4983.5,"KORCOMP":1973.45,"SWISSMI":8168.78,"TTOCOMP":12667.22,"AMSTEOE":364.63,"DJEURST":278.78,"BNGKSET":1607.46,"JAKCOMP":5155.09,"SWEDOMX":1217.06,"DJSTO50":2779.806,"BGBEL20":2700.91,"MDAXIDX":13987.35,"HEXINDX":6320.83,"SNGPORI":3393.17,"TAIWGHT":8209.78,"HKHCHIE":10722.3,"MSACWF":372.537,"MSEROP":1532.051,"DKKFXIN":544.48,"ATXINDX":2447.92,"BUXINDX":19183.32,"ASX300I":4940.24,"CHZBSHR":862.162,"FSBF120":3045.04,"NLALSHR":556.45,"EUNX100":745.26,"RMBETRL":5466.22,"EUNX150":1621.27,"HKHCHAF":4326.156,"MSEAFE":1733.465,"MSPACF":2365.906,"JAPDOWA":14612.45,"DJINDUS":15303.1,"BRBOVES":56406.21,"JSEOVER":40998.58,"NASCOMP":3459.14,"NYSEALL":9442.23,"FRUSSL2":984.28,"FBMKLCI":1773.06,"NASA100":2991.02,"RSMICEX":1380.88,"MXIPC35":40521.27,"GRAGENL":1035.12,"PSECOMP":7268.906,"RSRTSIN":1388.52,"POLWIGI":46145.44,"ARGMERV":3509.72,"TRKISTB":91016.25,"ISEQUIT":4045.91,"KOR200I":257.32,"ICRI500":4685.6,"OSLOASH":531.51,"CZPXIDX":971.37,"IGPAGEN":20674.67,"DJCMP65":5183.05,"PKSE100":21283.77,"SWSEALI":381.56,"POPSI20":6018.65,"TTOSP60":727.28,"CTCROBE":1881.08,"DJWRLD":285.96,"EGHFINC":542.5498,"AWWRLD":245.3,"FTEU100":2506.56,"FTSEGL":1173.6,"FTASE20":350.65,"ISTA100":1100.1,"LNVILSE":393.83,"SPEUROP":1180.069,"PEGENRL":16454.05,"SXSAX16":189.59,"VENGENL":806.05,"AMMANFM":4592.8,"SRALLSH":6488.85,"DJUTILS":499.21,"NSEINDX":4965.98,"LUXGENI":765.33,"MADRIDI":831.22,"OMANMSM":6374.76,"COSEASH":446.56,"ICEXALL":749.81,"RIGSEIN":412.01,"ESTALSE":801.58,"TOK2NDM":3265.23,"TUTUNIN":4519.07,"FTSELAT":2445.2}
{"Date":"2013-05-27","SPCOMP":1649.6,"FTSE100":6654.34,"DAXINDX":8383.3,"MSWRLD":1489.583,"DJES50I":2795.005,"DJSTOXX":304.343,"FRCAC40":3995.16,"FTALLSH":3506.56,"TOKYOSE":1154.07,"HNGKNGI":22686.05,"CHSASHR":2400.137,"FTSEMIB":17159.15,"IBEX35I":8363.6,"ASX200I":4959.9,"KORCOMP":1979.97,"SWISSMI":8163.05,"TTOCOMP":12696.37,"AMSTEOE":366.56,"DJEURST":281.282,"BNGKSET":1593.1,"JAKCOMP":5085.137,"SWEDOMX":1231.68,"DJSTO50":2786.286,"BGBEL20":2713.98,"MDAXIDX":14066.55,"HEXINDX":6320.32,"SNGPORI":3391.3,"TAIWGHT":8280.1,"HKHCHIE":10753.49,"MSACWF":371.92,"MSEROP":1537.968,"DKKFXIN":547.07,"ATXINDX":2456.56,"BUXINDX":19271.64,"ASX300I":4915.82,"CHZBSHR":863.14,"FSBF120":3072.3,"NLALSHR":558.66,"EUNX100":750.74,"RMBETRL":5484.93,"EUNX150":1634.64,"HKHCHAF":4337.84,"MSEAFE":1724.323,"MSPACF":2313.89,"JAPDOWA":14142.65,"DJINDUS":15303.1,"BRBOVES":56395.94,"JSEOVER":41432.46,"NASCOMP":3459.14,"NYSEALL":9442.23,"FRUSSL2":984.28,"FBMKLCI":1767.13,"NASA100":2991.02,"RSMICEX":1378.29,"MXIPC35":40144.65,"GRAGENL":1038.89,"PSECOMP":7097.508,"RSRTSIN":1385.08,"POLWIGI":47277.1,"ARGMERV":3530.91,"TRKISTB":90546.75,"ISEQUIT":4079.37,"KOR200I":258.19,"ICRI500":4756.4,"OSLOASH":535.39,"CZPXIDX":980.54,"IGPAGEN":20581.65,"DJCMP65":5183.05,"PKSE100":20958.86,"SWSEALI":385.48,"POPSI20":6064.66,"TTOSP60":728.17,"CTCROBE":1884.25,"DJWRLD":285.44,"EGHFINC":543.5498,"AWWRLD":244.83,"FTEU100":2513.19,"FTSEGL":1172.26,"FTASE20":351.76,"ISTA100":1101.53,"LNVILSE":391.77,"SPEUROP":1191.013,"PEGENRL":16418.54,"SXSAX16":185.16,"VENGENL":805.7,"AMMANFM":4597.5,"SRALLSH":6446.54,"DJUTILS":499.21,"NSEINDX":4953.03,"LUXGENI":770.75,"MADRIDI":841.33,"OMANMSM":6395.53,"COSEASH":448.82,"ICEXALL":749,"RIGSEIN":411.28,"ESTALSE":798.8,"TOK2NDM":3207.13,"TUTUNIN":4549.05,"FTSELAT":2451.8}
{"Date":"2013-05-28","SPCOMP":1660.06,"FTSE100":6762.01,"DAXINDX":8480.87,"MSWRLD":1497.127,"DJES50I":2835.868,"DJSTOXX":308.226,"FRCAC40":4050.56,"FTALLSH":3562.66,"TOKYOSE":1168.27,"HNGKNGI":22924.25,"CHSASHR":2429.763,"FTSEMIB":17519.79,"IBEX35I":8511.3,"ASX200I":4970.6,"KORCOMP":1986.22,"SWISSMI":8221.22,"TTOCOMP":12750.52,"AMSTEOE":371.5,"DJEURST":285.077,"BNGKSET":1619.57,"JAKCOMP":5176.238,"SWEDOMX":1244.04,"DJSTO50":2818.96,"BGBEL20":2728.25,"MDAXIDX":14303.83,"HEXINDX":6379.78,"SNGPORI":3406.08,"TAIWGHT":8263.05,"HKHCHIE":10920.58,"MSACWF":373.679,"MSEROP":1547.249,"DKKFXIN":552.21,"ATXINDX":2473.13,"BUXINDX":19481.47,"ASX300I":4927.34,"CHZBSHR":873.109,"FSBF120":3113.05,"NLALSHR":566.02,"EUNX100":760.18,"RMBETRL":5494.08,"EUNX150":1657.28,"HKHCHAF":4424.109,"MSEAFE":1731.767,"MSPACF":2316.241,"JAPDOWA":14311.98,"DJINDUS":15409.39,"BRBOVES":56036.26,"JSEOVER":41971.17,"NASCOMP":3488.89,"NYSEALL":9494.17,"FRUSSL2":997.35,"FBMKLCI":1776.16,"NASA100":3011.94,"RSMICEX":1397.72,"MXIPC35":40764.04,"GRAGENL":1037.83,"PSECOMP":7113.219,"RSRTSIN":1399.11,"POLWIGI":47579.87,"ARGMERV":3421.56,"TRKISTB":89916.38,"ISEQUIT":4105.86,"KOR200I":258.59,"ICRI500":4777.05,"OSLOASH":539.84,"CZPXIDX":985.52,"IGPAGEN":20448.66,"DJCMP65":5190.1,"PKSE100":21501.72,"SWSEALI":389.31,"POPSI20":6103.12,"TTOSP60":732.77,"CTCROBE":1862.97,"DJWRLD":286.83,"EGHFINC":550.8499,"AWWRLD":246.03,"FTEU100":2545.37,"FTSEGL":1179.94,"FTASE20":350.02,"ISTA100":1118.01,"LNVILSE":392.28,"SPEUROP":1207.262,"PEGENRL":16259.62,"SXSAX16":186.91,"VENGENL":812.54,"AMMANFM":4598.4,"SRALLSH":6434.7,"DJUTILS":492.42,"NSEINDX":4967.75,"LUXGENI":771.07,"MADRIDI":856.9,"OMANMSM":6396.1,"COSEASH":453.14,"ICEXALL":743.95,"RIGSEIN":413.5,"ESTALSE":801.06,"TOK2NDM":3211.16,"TUTUNIN":4591.99,"FTSELAT":2463.6}
{"Date":"2013-05-29","SPCOMP":1648.36,"FTSE100":6627.17,"DAXINDX":8336.58,"MSWRLD":1489.44,"DJES50I":2786.538,"DJSTOXX":302.497,"FRCAC40":3974.12,"FTALLSH":3494.74,"TOKYOSE":1178.87,"HNGKNGI":22554.93,"CHSASHR":2432.596,"FTSEMIB":17237.1,"IBEX35I":8441.7,"ASX200I":4974.7,"KORCOMP":2001.2,"SWISSMI":8028.64,"TTOCOMP":12732.61,"AMSTEOE":366.25,"DJEURST":280.51,"BNGKSET":1601.61,"JAKCOMP":5200.688,"SWEDOMX":1222.37,"DJSTO50":2762.67,"BGBEL20":2685.62,"MDAXIDX":14111.58,"HEXINDX":6306.42,"SNGPORI":3367.47,"TAIWGHT":8337.9,"HKHCHIE":10751.29,"MSACWF":371.543,"MSEROP":1531.666,"DKKFXIN":542.9,"ATXINDX":2450.61,"BUXINDX":19393.47,"ASX300I":4932.45,"CHZBSHR":876.262,"FSBF120":3056.68,"NLALSHR":558.42,"EUNX100":746.58,"RMBETRL":5479.19,"EUNX150":1641.39,"HKHCHAF":4367.5,"MSEAFE":1727.022,"MSPACF":2341.828,"JAPDOWA":14326.46,"DJINDUS":15302.8,"BRBOVES":54634.69,"JSEOVER":41233.07,"NASCOMP":3467.52,"NYSEALL":9422.49,"FRUSSL2":986.96,"FBMKLCI":1783.47,"NASA100":2994.82,"RSMICEX":1361.43,"MXIPC35":40638.97,"GRAGENL":1008.72,"PSECOMP":7228.566,"RSRTSIN":1360.06,"POLWIGI":47476.64,"ARGMERV":3474.06,"TRKISTB":87174.5,"ISEQUIT":4035.13,"KOR200I":260.92,"ICRI500":4766.65,"OSLOASH":535.43,"CZPXIDX":980.28,"IGPAGEN":20431.73,"DJCMP65":5141.07,"PKSE100":21441.12,"SWSEALI":383.11,"POPSI20":6037.44,"TTOSP60":732.55,"CTCROBE":1854.48,"DJWRLD":285.34,"EGHFINC":543.2698,"AWWRLD":244.69,"FTEU100":2497.7,"FTSEGL":1171.91,"FTASE20":340.33,"ISTA100":1109.12,"LNVILSE":394.01,"SPEUROP":1187.686,"PEGENRL":16110.1,"SXSAX16":189.25,"VENGENL":809.54,"AMMANFM":4594.6,"SRALLSH":6455.81,"DJUTILS":484.95,"NSEINDX":4987.16,"LUXGENI":762.87,"MADRIDI":850.54,"OMANMSM":6406.1,"COSEASH":446.76,"ICEXALL":741.93,"RIGSEIN":408.9,"ESTALSE":803.27,"TOK2NDM":3265.22,"TUTUNIN":4578.68,"FTSELAT":2397.2}
{"Date":"2013-05-30","SPCOMP":1654.41,"FTSE100":6656.99,"DAXINDX":8400.2,"MSWRLD":1491.787,"DJES50I":2799.2,"DJSTOXX":303.548,"FRCAC40":3996.31,"FTALLSH":3509.72,"TOKYOSE":1134.42,"HNGKNGI":22484.31,"CHSASHR":2426.039,"FTSEMIB":17350.96,"IBEX35I":8433.5,"ASX200I":4930.7,"KORCOMP":2000.1,"SWISSMI":8021.57,"TTOCOMP":12746.55,"AMSTEOE":367.69,"DJEURST":281.553,"BNGKSET":1581.32,"JAKCOMP":5129.648,"SWEDOMX":1225.18,"DJSTO50":2768.548,"BGBEL20":2684.55,"MDAXIDX":14135.95,"HEXINDX":6278.89,"SNGPORI":3336.01,"TAIWGHT":8243.29,"HKHCHIE":10689.99,"MSACWF":371.873,"MSEROP":1547.438,"DKKFXIN":543.91,"ATXINDX":2450.61,"BUXINDX":19346.05,"ASX300I":4888.92,"CHZBSHR":873.744,"FSBF120":3074.73,"NLALSHR":559.53,"EUNX100":749.49,"RMBETRL":5454.82,"EUNX150":1648.98,"HKHCHAF":4358.859,"MSEAFE":1723.194,"MSPACF":2282.994,"JAPDOWA":13589.03,"DJINDUS":15324.53,"BRBOVES":54634.69,"JSEOVER":41941.88,"NASCOMP":3491.3,"NYSEALL":9460.06,"FRUSSL2":994.43,"FBMKLCI":1774.92,"NASA100":3011.83,"RSMICEX":1361.26,"MXIPC35":40984.5,"GRAGENL":994.87,"PSECOMP":6953.348,"RSRTSIN":1350.42,"POLWIGI":47476.64,"ARGMERV":3514.6,"TRKISTB":87170.19,"ISEQUIT":4041.29,"KOR200I":261.21,"ICRI500":4774,"OSLOASH":535.91,"CZPXIDX":975.4,"IGPAGEN":20456.69,"DJCMP65":5148.15,"PKSE100":21590.66,"SWSEALI":384.14,"POPSI20":5994.17,"TTOSP60":732.59,"CTCROBE":1854.48,"DJWRLD":285.49,"EGHFINC":552.1199,"AWWRLD":244.82,"FTEU100":2503.84,"FTSEGL":1177.12,"FTASE20":335.29,"ISTA100":1107.9,"LNVILSE":395.2,"SPEUROP":1192.566,"PEGENRL":16097.54,"SXSAX16":187.37,"VENGENL":810.24,"AMMANFM":4585.1,"SRALLSH":6455.12,"DJUTILS":485.12,"NSEINDX":4996.07,"LUXGENI":764.44,"MADRIDI":849.72,"OMANMSM":6417.83,"COSEASH":447.31,"ICEXALL":734.07,"RIGSEIN":409.18,"ESTALSE":805.36,"TOK2NDM":3201.26,"TUTUNIN":4571.47,"FTSELAT":2394.9}
{"Date":"2013-05-31","SPCOMP":1630.74,"FTSE100":6583.09,"DAXINDX":8348.84,"MSWRLD":1471.933,"DJES50I":2769.637,"DJSTOXX":300.878,"FRCAC40":3948.59,"FTALLSH":3473.82,"TOKYOSE":1135.78,"HNGKNGI":22392.16,"CHSASHR":2408.246,"FTSEMIB":17214.08,"IBEX35I":8320.6,"ASX200I":4926.6,"KORCOMP":2001.05,"SWISSMI":7947.01,"TTOCOMP":12650.42,"AMSTEOE":363.38,"DJEURST":278.881,"BNGKSET":1562.07,"JAKCOMP":5068.629,"SWEDOMX":1214.77,"DJSTO50":2742.807,"BGBEL20":2649.36,"MDAXIDX":14093.59,"HEXINDX":6217.23,"SNGPORI":3311.37,"TAIWGHT":8254.8,"HKHCHIE":10599.21,"MSACWF":367.195,"MSEROP":1522.273,"DKKFXIN":535.37,"ATXINDX":2416.69,"BUXINDX":19262.77,"ASX300I":4885.56,"CHZBSHR":875.943,"FSBF120":3041.94,"NLALSHR":552.74,"EUNX100":740.84,"RMBETRL":5395.49,"EUNX150":1642.66,"HKHCHAF":4365.438,"MSEAFE":1702.248,"MSPACF":2272.764,"JAPDOWA":13774.54,"DJINDUS":15115.57,"BRBOVES":53506.08,"JSEOVER":42016.45,"NASCOMP":3455.91,"NYSEALL":9302.27,"FRUSSL2":984.14,"FBMKLCI":1769.22,"NASA100":2981.76,"RSMICEX":1350.17,"MXIPC35":41588.32,"GRAGENL":1014.53,"PSECOMP":7021.949,"RSRTSIN":1331.43,"POLWIGI":47806.34,"ARGMERV":3489.43,"TRKISTB":85990,"ISEQUIT":4012.9,"KOR200I":261.47,"ICRI500":4681.45,"OSLOASH":536.26,"CZPXIDX":957.86,"IGPAGEN":20681.45,"DJCMP65":5093.15,"PKSE100":21823.05,"SWSEALI":381.19,"POPSI20":5939.43,"TTOSP60":726.27,"CTCROBE":1853.97,"DJWRLD":282.15,"EGHFINC":547.0498,"AWWRLD":241.82,"FTEU100":2480.52,"FTSEGL":1159.89,"FTASE20":346.02,"ISTA100":1102.09,"LNVILSE":399.71,"SPEUROP":1180.845,"PEGENRL":16049.65,"SXSAX16":191.75,"VENGENL":817.42,"AMMANFM":4585.1,"SRALLSH":6463.06,"DJUTILS":482.16,"NSEINDX":5006.96,"LUXGENI":757.22,"MADRIDI":839.1,"OMANMSM":6408.88,"COSEASH":441.74,"ICEXALL":734.05,"RIGSEIN":422.88,"ESTALSE":806.54,"TOK2NDM":3217.52,"TUTUNIN":4569.83,"FTSELAT":2419.3}
{"Date":"2013-06-03","SPCOMP":1640.42,"FTSE100":6525.12,"DAXINDX":8285.8,"MSWRLD":1472.736,"DJES50I":2747.74,"DJSTOXX":298.587,"FRCAC40":3920.67,"FTALLSH":3443.62,"TOKYOSE":1096.95,"HNGKNGI":22282.19,"CHSASHR":2406.692,"FTSEMIB":17058.05,"IBEX35I":8284.4,"ASX200I":4888.3,"KORCOMP":1989.57,"SWISSMI":7780.98,"TTOCOMP":12609.8,"AMSTEOE":361.07,"DJEURST":276.847,"BNGKSET":1539.26,"JAKCOMP":4971.348,"SWEDOMX":1209.71,"DJSTO50":2718.852,"BGBEL20":2635.27,"MDAXIDX":13950.97,"HEXINDX":6172.96,"SNGPORI":3291.08,"TAIWGHT":8201.02,"HKHCHIE":10548.13,"MSACWF":366.93,"MSEROP":1518.722,"DKKFXIN":533.48,"ATXINDX":2410.81,"BUXINDX":19056.52,"ASX300I":4846.85,"CHZBSHR":879.021,"FSBF120":3020.65,"NLALSHR":549.53,"EUNX100":735.07,"RMBETRL":5448.53,"EUNX150":1627.56,"HKHCHAF":4342.25,"MSEAFE":1693.116,"MSPACF":2247.414,"JAPDOWA":13261.82,"DJINDUS":15254.03,"BRBOVES":53944.36,"JSEOVER":40957.61,"NASCOMP":3465.37,"NYSEALL":9357.08,"FRUSSL2":990.53,"FBMKLCI":1766.33,"NASA100":2990.79,"RSMICEX":1337.4,"MXIPC35":41094.82,"GRAGENL":1009.57,"PSECOMP":6763.379,"RSRTSIN":1319.01,"POLWIGI":47175.79,"ARGMERV":3485.97,"TRKISTB":76983.63,"ISEQUIT":4012.9,"KOR200I":260.29,"ICRI500":4659.3,"OSLOASH":532.7,"CZPXIDX":955,"IGPAGEN":20571.51,"DJCMP65":5118.08,"PKSE100":22080.85,"SWSEALI":379.27,"POPSI20":5856.74,"TTOSP60":722.1,"CTCROBE":1838.46,"DJWRLD":281.79,"EGHFINC":540.99,"AWWRLD":241.62,"FTEU100":2460.92,"FTSEGL":1163.97,"FTASE20":343.1,"ISTA100":1107.96,"LNVILSE":399.73,"SPEUROP":1172.36,"PEGENRL":15970.84,"SXSAX16":191.09,"VENGENL":817.42,"AMMANFM":4592.2,"SRALLSH":6451.68,"DJUTILS":482.71,"NSEINDX":4986.93,"LUXGENI":757.88,"MADRIDI":834.75,"OMANMSM":6423.91,"COSEASH":440.48,"ICEXALL":736.18,"RIGSEIN":417.79,"ESTALSE":821.7,"TOK2NDM":3154.86,"TUTUNIN":4575.61,"FTSELAT":2352.3}
{"Date":"2013-06-04","SPCOMP":1631.38,"FTSE100":6558.58,"DAXINDX":8295.96,"MSWRLD":1473.481,"DJES50I":2755.702,"DJSTOXX":299.593,"FRCAC40":3925.83,"FTALLSH":3459.37,"TOKYOSE":1125.47,"HNGKNGI":22285.52,"CHSASHR":2378.645,"FTSEMIB":17135.48,"IBEX35I":8363,"ASX200I":4900.8,"KORCOMP":1989.51,"SWISSMI":7875.68,"TTOCOMP":12593.97,"AMSTEOE":360.42,"DJEURST":277.478,"BNGKSET":1555.61,"JAKCOMP":5021.609,"SWEDOMX":1207.56,"DJSTO50":2732.838,"BGBEL20":2645.41,"MDAXIDX":14006.3,"HEXINDX":6154.07,"SNGPORI":3291.35,"TAIWGHT":8191.22,"HKHCHIE":10537.49,"MSACWF":367.328,"MSEROP":1528.501,"DKKFXIN":537.26,"ATXINDX":2411.65,"BUXINDX":19130.96,"ASX300I":4859.4,"CHZBSHR":865.514,"FSBF120":3025.43,"NLALSHR":549.35,"EUNX100":735.99,"RMBETRL":5463.18,"EUNX150":1633.37,"HKHCHAF":4330.039,"MSEAFE":1707.72,"MSPACF":2276.234,"JAPDOWA":13533.76,"DJINDUS":15177.54,"BRBOVES":54017.9,"JSEOVER":40897.68,"NASCOMP":3445.26,"NYSEALL":9320.09,"FRUSSL2":981.97,"FBMKLCI":1776.74,"NASA100":2973.69,"RSMICEX":1341.62,"MXIPC35":40750.4,"GRAGENL":981.5,"PSECOMP":6673.469,"RSRTSIN":1322.39,"POLWIGI":47620.68,"ARGMERV":3442.47,"TRKISTB":80733.25,"ISEQUIT":4032.09,"KOR200I":260.54,"ICRI500":4652.55,"OSLOASH":531.07,"CZPXIDX":967.88,"IGPAGEN":20695.49,"DJCMP65":5094.43,"PKSE100":22274.51,"SWSEALI":379.03,"POPSI20":5930.99,"TTOSP60":721.71,"CTCROBE":1852.74,"DJWRLD":282.07,"EGHFINC":532.0398,"AWWRLD":241.93,"FTEU100":2470.98,"FTSEGL":1164.73,"FTASE20":332.34,"ISTA100":1110.52,"LNVILSE":400.16,"SPEUROP":1174.973,"PEGENRL":16063.22,"SXSAX16":191.01,"VENGENL":804.74,"AMMANFM":4601.1,"SRALLSH":6449.66,"DJUTILS":481.33,"NSEINDX":4985.48,"LUXGENI":751.65,"MADRIDI":842.73,"OMANMSM":6453.02,"COSEASH":443.31,"ICEXALL":741.12,"RIGSEIN":414.04,"ESTALSE":822.51,"TOK2NDM":3140.34,"TUTUNIN":4565.32,"FTSELAT":2365.3}
{"Date":"2013-06-05","SPCOMP":1608.9,"FTSE100":6419.31,"DAXINDX":8196.18,"MSWRLD":1450.946,"DJES50I":2709.326,"DJSTOXX":295.117,"FRCAC40":3852.44,"FTALLSH":3387.9,"TOKYOSE":1090.03,"HNGKNGI":22069.24,"CHSASHR":2377.077,"FTSEMIB":16971.17,"IBEX35I":8290.7,"ASX200I":4835.2,"KORCOMP":1959.19,"SWISSMI":7747.84,"TTOCOMP":12443.65,"AMSTEOE":353.06,"DJEURST":273.367,"BNGKSET":1522.66,"JAKCOMP":5001.219,"SWEDOMX":1185.04,"DJSTO50":2688.661,"BGBEL20":2609.56,"MDAXIDX":13790.7,"HEXINDX":6041.23,"SNGPORI":3243.43,"TAIWGHT":8181.91,"HKHCHIE":10473.18,"MSACWF":361.826,"MSEROP":1507.395,"DKKFXIN":537.26,"ATXINDX":2408.14,"BUXINDX":19138.82,"ASX300I":4795,"CHZBSHR":867.109,"FSBF120":2972.36,"NLALSHR":539.7,"EUNX100":722.97,"RMBETRL":5417.93,"EUNX150":1615.78,"HKHCHAF":4299.578,"MSEAFE":1678.041,"MSPACF":2220.888,"JAPDOWA":13014.87,"DJINDUS":14960.59,"BRBOVES":52798.63,"JSEOVER":40793.81,"NASCOMP":3401.48,"NYSEALL":9178.42,"FRUSSL2":968.16,"FBMKLCI":1774.42,"NASA100":2937.14,"RSMICEX":1326.78,"MXIPC35":40226.33,"GRAGENL":985.36,"PSECOMP":6557.887,"RSRTSIN":1301.08,"POLWIGI":47805.94,"ARGMERV":3423.19,"TRKISTB":79636.75,"ISEQUIT":3989.24,"KOR200I":256.51,"ICRI500":4656.5,"OSLOASH":527.62,"CZPXIDX":963.34,"IGPAGEN":20667.34,"DJCMP65":5019.02,"PKSE100":22092.42,"SWSEALI":372.41,"POPSI20":5873.11,"TTOSP60":712.18,"CTCROBE":1841.9,"DJWRLD":277.92,"EGHFINC":516.6499,"AWWRLD":238.3,"FTEU100":2432.51,"FTSEGL":1148.47,"FTASE20":334.86,"ISTA100":1103.87,"LNVILSE":400.39,"SPEUROP":1157.149,"PEGENRL":15959.73,"SXSAX16":190.88,"VENGENL":818.55,"AMMANFM":4584,"SRALLSH":6422.84,"DJUTILS":477.09,"NSEINDX":4984.33,"LUXGENI":744.27,"MADRIDI":835.06,"OMANMSM":6498.05,"COSEASH":443.31,"ICEXALL":737.43,"RIGSEIN":413.44,"ESTALSE":823.27,"TOK2NDM":3125.43,"TUTUNIN":4557.23,"FTSELAT":2332.1}
{"Date":"2013-06-06","SPCOMP":1622.56,"FTSE100":6336.11,"DAXINDX":8098.81,"MSWRLD":1454.909,"DJES50I":2676.212,"DJSTOXX":291.686,"FRCAC40":3814.28,"FTALLSH":3345.23,"TOKYOSE":1070.77,"HNGKNGI":21838.43,"CHSASHR":2346.815,"FTSEMIB":16525.07,"IBEX35I":8216.7,"ASX200I":4781.2,"KORCOMP":1959.19,"SWISSMI":7622.74,"TTOCOMP":12409.33,"AMSTEOE":349.58,"DJEURST":270.407,"BNGKSET":1490.21,"JAKCOMP":5001.219,"SWEDOMX":1185.04,"DJSTO50":2653.765,"BGBEL20":2594.65,"MDAXIDX":13706.84,"HEXINDX":6008.42,"SNGPORI":3193.51,"TAIWGHT":8096.14,"HKHCHIE":10361.22,"MSACWF":362.428,"MSEROP":1502.181,"DKKFXIN":527.67,"ATXINDX":2360.99,"BUXINDX":19203.7,"ASX300I":4741.85,"CHZBSHR":862.677,"FSBF120":2945.48,"NLALSHR":535.2,"EUNX100":717.43,"RMBETRL":5378.43,"EUNX150":1602.05,"HKHCHAF":4220.828,"MSEAFE":1669.613,"MSPACF":2202.687,"JAPDOWA":12904.02,"DJINDUS":15040.62,"BRBOVES":52884.83,"JSEOVER":40341.24,"NASCOMP":3424.05,"NYSEALL":9260.5,"FRUSSL2":979.46,"FBMKLCI":1769.6,"NASA100":2950.3,"RSMICEX":1316.92,"MXIPC35":40579.08,"GRAGENL":976.95,"PSECOMP":6609.008,"RSRTSIN":1286.86,"POLWIGI":47573.66,"ARGMERV":3450.8,"TRKISTB":75895.25,"ISEQUIT":3930.88,"KOR200I":256.51,"ICRI500":4653.4,"OSLOASH":524.18,"CZPXIDX":956.73,"IGPAGEN":20582.86,"DJCMP65":5058.53,"PKSE100":22276.7,"SWSEALI":372.41,"POPSI20":5793.19,"TTOSP60":709.61,"CTCROBE":1858.71,"DJWRLD":278.32,"EGHFINC":516.6399,"AWWRLD":238.66,"FTEU100":2402.15,"FTSEGL":1149.79,"FTASE20":331.34,"ISTA100":1101.46,"LNVILSE":400.2,"SPEUROP":1144.466,"PEGENRL":15914.96,"SXSAX16":188.22,"VENGENL":811.52,"AMMANFM":4583.8,"SRALLSH":6372.38,"DJUTILS":483.17,"NSEINDX":4962.66,"LUXGENI":736.46,"MADRIDI":827.29,"OMANMSM":6498.05,"COSEASH":436.33,"ICEXALL":738.33,"RIGSEIN":417.35,"ESTALSE":819.6,"TOK2NDM":3008.38,"TUTUNIN":4560.41,"FTSELAT":2286.5}
{"Date":"2013-06-07","SPCOMP":1643.38,"FTSE100":6411.99,"DAXINDX":8254.68,"MSWRLD":1470.216,"DJES50I":2724.084,"DJSTOXX":295.401,"FRCAC40":3872.59,"FTALLSH":3384.56,"TOKYOSE":1056.95,"HNGKNGI":21575.26,"CHSASHR":2314.045,"FTSEMIB":16691.06,"IBEX35I":8266.6,"ASX200I":4737.7,"KORCOMP":1923.85,"SWISSMI":7784.84,"TTOCOMP":12373.3,"AMSTEOE":352.69,"DJEURST":274.23,"BNGKSET":1516.24,"JAKCOMP":4865.316,"SWEDOMX":1192.98,"DJSTO50":2693.626,"BGBEL20":2623.07,"MDAXIDX":13846.8,"HEXINDX":6059.54,"SNGPORI":3184.72,"TAIWGHT":8095.2,"HKHCHIE":10187.27,"MSACWF":365.608,"MSEROP":1524.453,"DKKFXIN":526.31,"ATXINDX":2409.06,"BUXINDX":19632.63,"ASX300I":4698.65,"CHZBSHR":859.916,"FSBF120":2986.32,"NLALSHR":539.35,"EUNX100":727.06,"RMBETRL":5372.56,"EUNX150":1615.59,"HKHCHAF":4199.109,"MSEAFE":1682.78,"MSPACF":2190.977,"JAPDOWA":12877.53,"DJINDUS":15248.12,"BRBOVES":51618.63,"JSEOVER":40813.33,"NASCOMP":3469.22,"NYSEALL":9355.41,"FRUSSL2":987.62,"FBMKLCI":1775.59,"NASA100":2990.87,"RSMICEX":1343.9,"MXIPC35":40232.68,"GRAGENL":986.05,"PSECOMP":6701.949,"RSRTSIN":1314.41,"POLWIGI":48209.65,"ARGMERV":3449.68,"TRKISTB":78332.56,"ISEQUIT":3981.84,"KOR200I":251.2,"ICRI500":4621.1,"OSLOASH":524.73,"CZPXIDX":957.45,"IGPAGEN":20388.5,"DJCMP65":5138.33,"PKSE100":22358.96,"SWSEALI":374.41,"POPSI20":5850.07,"TTOSP60":707.52,"CTCROBE":1850.14,"DJWRLD":280.64,"EGHFINC":502.5098,"AWWRLD":240.74,"FTEU100":2437.74,"FTSEGL":1161.92,"FTASE20":335.3,"ISTA100":1108.35,"LNVILSE":400.24,"SPEUROP":1161.46,"PEGENRL":16114.33,"SXSAX16":188.06,"VENGENL":811.52,"AMMANFM":4550.2,"SRALLSH":6307.43,"DJUTILS":486.89,"NSEINDX":4962.66,"LUXGENI":740.35,"MADRIDI":832.23,"OMANMSM":6549.61,"COSEASH":435.29,"ICEXALL":737.73,"RIGSEIN":421.4,"ESTALSE":813.17,"TOK2NDM":2877.24,"TUTUNIN":4552.34,"FTSELAT":2305.5}
{"Date":"2013-06-10","SPCOMP":1642.81,"FTSE100":6400.45,"DAXINDX":8307.69,"MSWRLD":1473.129,"DJES50I":2719.403,"DJSTOXX":295.222,"FRCAC40":3864.36,"FTALLSH":3380.62,"TOKYOSE":1111.97,"HNGKNGI":21615.09,"CHSASHR":2314.045,"FTSEMIB":16556.34,"IBEX35I":8227.4,"ASX200I":4737.7,"KORCOMP":1932.7,"SWISSMI":7790.55,"TTOCOMP":12382.67,"AMSTEOE":352.86,"DJEURST":274.142,"BNGKSET":1528.55,"JAKCOMP":4777.367,"SWEDOMX":1192.86,"DJSTO50":2691.065,"BGBEL20":2611.8,"MDAXIDX":13931.6,"HEXINDX":6074.64,"SNGPORI":3200.51,"TAIWGHT":8160.55,"HKHCHIE":10126.97,"MSACWF":365.918,"MSEROP":1520.576,"DKKFXIN":528.78,"ATXINDX":2401.07,"BUXINDX":19743.65,"ASX300I":4698.65,"CHZBSHR":859.916,"FSBF120":2981.51,"NLALSHR":539.19,"EUNX100":725.88,"RMBETRL":5420.84,"EUNX150":1610.1,"HKHCHAF":4192.43,"MSEAFE":1691.009,"MSPACF":2233.254,"JAPDOWA":13514.2,"DJINDUS":15238.59,"BRBOVES":51316.65,"JSEOVER":40933.88,"NASCOMP":3473.77,"NYSEALL":9358,"FRUSSL2":992.67,"FBMKLCI":1787.8,"NASA100":2990.49,"RSMICEX":1335.25,"MXIPC35":40721.35,"GRAGENL":939.78,"PSECOMP":6875.598,"RSRTSIN":1300.54,"POLWIGI":48495.01,"ARGMERV":3413.77,"TRKISTB":76386.19,"ISEQUIT":3965.84,"KOR200I":252.2,"ICRI500":4604.4,"OSLOASH":522.64,"CZPXIDX":949.78,"IGPAGEN":20033.27,"DJCMP65":5130.62,"PKSE100":22150.74,"SWSEALI":374.24,"POPSI20":5807.24,"TTOSP60":708.83,"CTCROBE":1839.71,"DJWRLD":280.98,"EGHFINC":488.6499,"AWWRLD":240.97,"FTEU100":2434.28,"FTSEGL":1163.54,"FTASE20":319.24,"ISTA100":1111.89,"LNVILSE":399.62,"SPEUROP":1161.127,"PEGENRL":16145.86,"SXSAX16":187.02,"VENGENL":841.82,"AMMANFM":4567.6,"SRALLSH":6341.28,"DJUTILS":485.37,"NSEINDX":4957.08,"LUXGENI":742.23,"MADRIDI":827.94,"OMANMSM":6633.41,"COSEASH":437.42,"ICEXALL":733.98,"RIGSEIN":420.54,"ESTALSE":815.49,"TOK2NDM":2997.61,"TUTUNIN":4547.83,"FTSELAT":2248.5}
{"Date":"2013-06-11","SPCOMP":1626.13,"FTSE100":6340.08,"DAXINDX":8222.46,"MSWRLD":1463.424,"DJES50I":2683.202,"DJSTOXX":291.737,"FRCAC40":3810.56,"FTALLSH":3345.62,"TOKYOSE":1101.15,"HNGKNGI":21354.66,"CHSASHR":2314.045,"FTSEMIB":16286.6,"IBEX35I":8089.3,"ASX200I":4757.1,"KORCOMP":1920.68,"SWISSMI":7673.01,"TTOCOMP":12223.57,"AMSTEOE":350.3,"DJEURST":270.651,"BNGKSET":1452.63,"JAKCOMP":4609.949,"SWEDOMX":1184.62,"DJSTO50":2664.274,"BGBEL20":2582.05,"MDAXIDX":13812.18,"HEXINDX":5976.45,"SNGPORI":3170.38,"TAIWGHT":8116.15,"HKHCHIE":9959.74,"MSACWF":362.989,"MSEROP":1512.316,"DKKFXIN":525.28,"ATXINDX":2376.74,"BUXINDX":19589.55,"ASX300I":4717.73,"CHZBSHR":859.916,"FSBF120":2940.97,"NLALSHR":535.73,"EUNX100":717.34,"RMBETRL":5419.12,"EUNX150":1594.2,"HKHCHAF":4130.227,"MSEAFE":1689.422,"MSPACF":2250.441,"JAPDOWA":13317.62,"DJINDUS":15122.02,"BRBOVES":49769.93,"JSEOVER":39621,"NASCOMP":3436.95,"NYSEALL":9255.48,"FRUSSL2":981.45,"FBMKLCI":1779.57,"NASA100":2959.84,"RSMICEX":1301.31,"MXIPC35":39890.24,"GRAGENL":895.86,"PSECOMP":6556.648,"RSRTSIN":1263.66,"POLWIGI":48324.52,"ARGMERV":3342.63,"TRKISTB":75041,"ISEQUIT":3907.1,"KOR200I":250.19,"ICRI500":4529.85,"OSLOASH":513.85,"CZPXIDX":943.43,"IGPAGEN":19741.03,"DJCMP65":5088.39,"PKSE100":22209.07,"SWSEALI":371.53,"POPSI20":5766.9,"TTOSP60":699.82,"CTCROBE":1835.77,"DJWRLD":278.71,"EGHFINC":493.3098,"AWWRLD":239.05,"FTEU100":2407.86,"FTSEGL":1156.06,"FTASE20":304.7,"ISTA100":1104.08,"LNVILSE":400.24,"SPEUROP":1146.263,"PEGENRL":15713.69,"SXSAX16":186.86,"VENGENL":851.62,"AMMANFM":4556.9,"SRALLSH":6303.79,"DJUTILS":482.15,"NSEINDX":4886.64,"LUXGENI":731.3,"MADRIDI":814.11,"OMANMSM":6657.22,"COSEASH":433.47,"ICEXALL":731.78,"RIGSEIN":426.8,"ESTALSE":816.68,"TOK2NDM":3015.17,"TUTUNIN":4552.86,"FTSELAT":2214.6}
{"Date":"2013-06-12","SPCOMP":1612.52,"FTSE100":6299.45,"DAXINDX":8143.27,"MSWRLD":1457.574,"DJES50I":2666.518,"DJSTOXX":290.68,"FRCAC40":3793.7,"FTALLSH":3325.98,"TOKYOSE":1096.54,"HNGKNGI":21354.66,"CHSASHR":2314.045,"FTSEMIB":16024.03,"IBEX35I":8123.8,"ASX200I":4724.4,"KORCOMP":1909.91,"SWISSMI":7656.83,"TTOCOMP":12109.89,"AMSTEOE":347.68,"DJEURST":269.12,"BNGKSET":1433.47,"JAKCOMP":4697.879,"SWEDOMX":1177.26,"DJSTO50":2650.979,"BGBEL20":2570.39,"MDAXIDX":13888.08,"HEXINDX":5992.69,"SNGPORI":3153.48,"TAIWGHT":8116.15,"HKHCHIE":9959.74,"MSACWF":361.701,"MSEROP":1513.581,"DKKFXIN":527.27,"ATXINDX":2355.51,"BUXINDX":19542.72,"ASX300I":4685.38,"CHZBSHR":859.916,"FSBF120":2928.88,"NLALSHR":532.25,"EUNX100":714.29,"RMBETRL":5399.9,"EUNX150":1585.23,"HKHCHAF":4130.227,"MSEAFE":1693.376,"MSPACF":2262.274,"JAPDOWA":13289.32,"DJINDUS":14995.23,"BRBOVES":49180.58,"JSEOVER":39766.53,"NASCOMP":3400.43,"NYSEALL":9189.44,"FRUSSL2":972.31,"FBMKLCI":1775.12,"NASA100":2926.14,"RSMICEX":1301.31,"MXIPC35":39480.35,"GRAGENL":867.08,"PSECOMP":6556.648,"RSRTSIN":1263.66,"POLWIGI":48383.93,"ARGMERV":3237.06,"TRKISTB":76880.63,"ISEQUIT":3880.62,"KOR200I":248.5,"ICRI500":4502.2,"OSLOASH":517.93,"CZPXIDX":934.76,"IGPAGEN":19576.85,"DJCMP65":5047.89,"PKSE100":22324.57,"SWSEALI":369.68,"POPSI20":5765.21,"TTOSP60":694,"CTCROBE":1824.83,"DJWRLD":277.79,"EGHFINC":466.72,"AWWRLD":238.25,"FTEU100":2397.24,"FTSEGL":1151.52,"FTASE20":293.53,"ISTA100":1102.09,"LNVILSE":398.72,"SPEUROP":1139.174,"PEGENRL":15761.38,"SXSAX16":187.91,"VENGENL":853.3,"AMMANFM":4568.1,"SRALLSH":6284.76,"DJUTILS":478.04,"NSEINDX":4862.69,"LUXGENI":721.7,"MADRIDI":816.9,"OMANMSM":6620.63,"COSEASH":434.33,"ICEXALL":732.07,"RIGSEIN":420.82,"ESTALSE":815.36,"TOK2NDM":3013.51,"TUTUNIN":4569.17,"FTSELAT":2169.9}
{"Date":"2013-06-13","SPCOMP":1636.36,"FTSE100":6304.63,"DAXINDX":8095.39,"MSWRLD":1464.201,"DJES50I":2661.713,"DJSTOXX":290.513,"FRCAC40":3797.98,"FTALLSH":3324.47,"TOKYOSE":1044.17,"HNGKNGI":20887.04,"CHSASHR":2248.562,"FTSEMIB":16116.34,"IBEX35I":8071.7,"ASX200I":4695.8,"KORCOMP":1882.73,"SWISSMI":7627.53,"TTOCOMP":12277.13,"AMSTEOE":347.23,"DJEURST":268.705,"BNGKSET":1403.27,"JAKCOMP":4607.656,"SWEDOMX":1173.57,"DJSTO50":2647.213,"BGBEL20":2578,"MDAXIDX":13833.52,"HEXINDX":6016.74,"SNGPORI":3130.69,"TAIWGHT":7951.66,"HKHCHIE":9688.3,"MSACWF":362.698,"MSEROP":1508.345,"DKKFXIN":526.14,"ATXINDX":2350.23,"BUXINDX":19414.07,"ASX300I":4656.34,"CHZBSHR":815.276,"FSBF120":2930.63,"NLALSHR":531.15,"EUNX100":714.33,"RMBETRL":5363.12,"EUNX150":1581.66,"HKHCHAF":4015.92,"MSEAFE":1676.649,"MSPACF":2212.692,"JAPDOWA":12445.38,"DJINDUS":15176.08,"BRBOVES":50414.89,"JSEOVER":39811.78,"NASCOMP":3445.37,"NYSEALL":9331.37,"FRUSSL2":989.69,"FBMKLCI":1742.87,"NASA100":2962.9,"RSMICEX":1281.89,"MXIPC35":39481.47,"GRAGENL":896.68,"PSECOMP":6114.078,"RSRTSIN":1261.63,"POLWIGI":48152.82,"ARGMERV":3244.04,"TRKISTB":76488.56,"ISEQUIT":3873.56,"KOR200I":244.49,"ICRI500":4447.4,"OSLOASH":516.28,"CZPXIDX":927.98,"IGPAGEN":19790.53,"DJCMP65":5121.6,"PKSE100":22757.72,"SWSEALI":368.44,"POPSI20":5731.84,"TTOSP60":704.11,"CTCROBE":1799.76,"DJWRLD":278.46,"EGHFINC":471.2698,"AWWRLD":238.82,"FTEU100":2395.34,"FTSEGL":1156.71,"FTASE20":302.97,"ISTA100":1093.11,"LNVILSE":398.58,"SPEUROP":1137.33,"PEGENRL":16347.38,"SXSAX16":193.8,"VENGENL":864.2,"AMMANFM":4569.7,"SRALLSH":6207.87,"DJUTILS":484.98,"NSEINDX":4838.01,"LUXGENI":726.69,"MADRIDI":812.03,"OMANMSM":6558.49,"COSEASH":432.91,"ICEXALL":732.93,"RIGSEIN":427.12,"ESTALSE":808.62,"TOK2NDM":2972.24,"TUTUNIN":4579.46,"FTSELAT":2188.5}
{"Date":"2013-06-14","SPCOMP":1626.73,"FTSE100":6308.26,"DAXINDX":8127.96,"MSWRLD":1463.828,"DJES50I":2667.322,"DJSTOXX":291.135,"FRCAC40":3805.16,"FTALLSH":3331.41,"TOKYOSE":1056.45,"HNGKNGI":20969.14,"CHSASHR":2262.836,"FTSEMIB":16152.91,"IBEX35I":8070.9,"ASX200I":4791.8,"KORCOMP":1889.24,"SWISSMI":7635.96,"TTOCOMP":12187.36,"AMSTEOE":347.98,"DJEURST":269.675,"BNGKSET":1465.27,"JAKCOMP":4760.738,"SWEDOMX":1177.59,"DJSTO50":2645.616,"BGBEL20":2599.33,"MDAXIDX":13964.79,"HEXINDX":6080.64,"SNGPORI":3161.43,"TAIWGHT":7937.74,"HKHCHIE":9667.42,"MSACWF":363.048,"MSEROP":1515.432,"DKKFXIN":526.84,"ATXINDX":2369.76,"BUXINDX":19535.21,"ASX300I":4750.46,"CHZBSHR":819.362,"FSBF120":2938.51,"NLALSHR":531.33,"EUNX100":716.01,"RMBETRL":5365.61,"EUNX150":1599.13,"HKHCHAF":4049.9,"MSEAFE":1689.431,"MSPACF":2242.059,"JAPDOWA":12686.52,"DJINDUS":15070.18,"BRBOVES":49332.34,"JSEOVER":40323.62,"NASCOMP":3423.56,"NYSEALL":9263.69,"FRUSSL2":981.38,"FBMKLCI":1762.19,"NASA100":2943.86,"RSMICEX":1299.61,"MXIPC35":39269.3,"GRAGENL":919.11,"PSECOMP":6242.258,"RSRTSIN":1293.88,"POLWIGI":48273.42,"ARGMERV":3199.92,"TRKISTB":80011.06,"ISEQUIT":3915.54,"KOR200I":245.36,"ICRI500":4525.95,"OSLOASH":517.36,"CZPXIDX":927.42,"IGPAGEN":19832.08,"DJCMP65":5095.64,"PKSE100":22541.64,"SWSEALI":369.52,"POPSI20":5769.51,"TTOSP60":697.73,"CTCROBE":1801.82,"DJWRLD":278.8,"EGHFINC":466.6699,"AWWRLD":239.06,"FTEU100":2395.37,"FTSEGL":1153.06,"FTASE20":309.97,"ISTA100":1097.38,"LNVILSE":399.26,"SPEUROP":1141.044,"PEGENRL":16437.48,"SXSAX16":192.09,"VENGENL":879,"AMMANFM":4569.7,"SRALLSH":6219.39,"DJUTILS":485.33,"NSEINDX":4806.52,"LUXGENI":734.95,"MADRIDI":812.37,"OMANMSM":6484.23,"COSEASH":433.67,"ICEXALL":731.95,"RIGSEIN":427.85,"ESTALSE":806.88,"TOK2NDM":2982.43,"TUTUNIN":4604.22,"FTSELAT":2184.9}
{"Date":"2013-06-17","SPCOMP":1639.04,"FTSE100":6330.49,"DAXINDX":8215.73,"MSWRLD":1476.973,"DJES50I":2702.688,"DJSTOXX":293.252,"FRCAC40":3863.66,"FTALLSH":3344.76,"TOKYOSE":1084.72,"HNGKNGI":21225.9,"CHSASHR":2256.775,"FTSEMIB":16194.14,"IBEX35I":8136.3,"ASX200I":4825.9,"KORCOMP":1883.1,"SWISSMI":7729.71,"TTOCOMP":12288.9,"AMSTEOE":350.81,"DJEURST":272.388,"BNGKSET":1471.04,"JAKCOMP":4774.5,"SWEDOMX":1191.39,"DJSTO50":2669.375,"BGBEL20":2623.13,"MDAXIDX":14048,"HEXINDX":6112.6,"SNGPORI":3183.44,"TAIWGHT":7992.89,"HKHCHIE":9744.48,"MSACWF":366.089,"MSEROP":1527.483,"DKKFXIN":522.11,"ATXINDX":2371.18,"BUXINDX":19276.74,"ASX300I":4783.99,"CHZBSHR":807.153,"FSBF120":2979.71,"NLALSHR":535.32,"EUNX100":724.72,"RMBETRL":5393.94,"EUNX150":1610.54,"HKHCHAF":4114.348,"MSEAFE":1707.904,"MSPACF":2279.496,"JAPDOWA":13033.12,"DJINDUS":15179.85,"BRBOVES":49088.65,"JSEOVER":40323.62,"NASCOMP":3452.13,"NYSEALL":9337.89,"FRUSSL2":987.84,"FBMKLCI":1772.17,"NASA100":2971.26,"RSMICEX":1325.27,"MXIPC35":39549.46,"GRAGENL":907.47,"PSECOMP":6339.406,"RSRTSIN":1314.01,"POLWIGI":48131.61,"ARGMERV":3100.35,"TRKISTB":78946.44,"ISEQUIT":3917.92,"KOR200I":244.77,"ICRI500":4557.5,"OSLOASH":521.69,"CZPXIDX":924.41,"IGPAGEN":19733.76,"DJCMP65":5116.38,"PKSE100":22216.46,"SWSEALI":373.44,"POPSI20":5843.71,"TTOSP60":703.59,"CTCROBE":1805.88,"DJWRLD":281.12,"EGHFINC":473.1499,"AWWRLD":241.1,"FTEU100":2414.35,"FTSEGL":1163.02,"FTASE20":306.34,"ISTA100":1102.19,"LNVILSE":402.38,"SPEUROP":1153.084,"PEGENRL":16645.7,"SXSAX16":195.08,"VENGENL":943.06,"AMMANFM":4559.7,"SRALLSH":6219.11,"DJUTILS":487.81,"NSEINDX":4761.89,"LUXGENI":736.27,"MADRIDI":819.15,"OMANMSM":6509.94,"COSEASH":431.36,"ICEXALL":731.95,"RIGSEIN":435.04,"ESTALSE":810.65,"TOK2NDM":3002.46,"TUTUNIN":4594.86,"FTSELAT":2176.1}
{"Date":"2013-06-18","SPCOMP":1651.81,"FTSE100":6374.21,"DAXINDX":8229.51,"MSWRLD":1483.039,"DJES50I":2700.929,"DJSTOXX":293.023,"FRCAC40":3860.55,"FTALLSH":3367.08,"TOKYOSE":1086.4,"HNGKNGI":21225.88,"CHSASHR":2260.059,"FTSEMIB":16197.94,"IBEX35I":8180.2,"ASX200I":4814.3,"KORCOMP":1900.62,"SWISSMI":7699.74,"TTOCOMP":12367.46,"AMSTEOE":351.09,"DJEURST":272.722,"BNGKSET":1427.42,"JAKCOMP":4840.449,"SWEDOMX":1193.95,"DJSTO50":2662.16,"BGBEL20":2619.32,"MDAXIDX":14123.78,"HEXINDX":6098.43,"SNGPORI":3229.55,"TAIWGHT":8011.02,"HKHCHIE":9733.54,"MSACWF":367.271,"MSEROP":1531.264,"DKKFXIN":521.25,"ATXINDX":2383.11,"BUXINDX":19189.9,"ASX300I":4772.67,"CHZBSHR":808.396,"FSBF120":2980.21,"NLALSHR":536.37,"EUNX100":724.42,"RMBETRL":5382.55,"EUNX150":1615.21,"HKHCHAF":4093.65,"MSEAFE":1706.87,"MSPACF":2264.837,"JAPDOWA":13007.28,"DJINDUS":15318.23,"BRBOVES":49464.94,"JSEOVER":41003.25,"NASCOMP":3482.18,"NYSEALL":9399.64,"FRUSSL2":999.99,"FBMKLCI":1774.05,"NASA100":2996.09,"RSMICEX":1335.14,"MXIPC35":39459.98,"GRAGENL":918.03,"PSECOMP":6518.77,"RSRTSIN":1314.06,"POLWIGI":48119.72,"ARGMERV":3047.99,"TRKISTB":77739.56,"ISEQUIT":3930.87,"KOR200I":247.13,"ICRI500":4540.7,"OSLOASH":524.45,"CZPXIDX":924.79,"IGPAGEN":19754.04,"DJCMP65":5161.42,"PKSE100":21919.62,"SWSEALI":374.25,"POPSI20":5883.12,"TTOSP60":709.33,"CTCROBE":1784.67,"DJWRLD":281.98,"EGHFINC":477.8098,"AWWRLD":241.84,"FTEU100":2410.88,"FTSEGL":1167.76,"FTASE20":311.34,"ISTA100":1102.78,"LNVILSE":402.52,"SPEUROP":1153.789,"PEGENRL":16714.68,"SXSAX16":196.07,"VENGENL":949.5,"AMMANFM":4464.5,"SRALLSH":6193,"DJUTILS":490.82,"NSEINDX":4701.22,"LUXGENI":736.58,"MADRIDI":823.43,"OMANMSM":6493.46,"COSEASH":431.54,"ICEXALL":735.33,"RIGSEIN":439.09,"ESTALSE":816.84,"TOK2NDM":3014.11,"TUTUNIN":4582.16,"FTSELAT":2139.2}
{"Date":"2013-06-19","SPCOMP":1628.93,"FTSE100":6348.82,"DAXINDX":8197.08,"MSWRLD":1474.879,"DJES50I":2683.983,"DJSTOXX":292.36,"FRCAC40":3839.34,"FTALLSH":3356.42,"TOKYOSE":1106.57,"HNGKNGI":20986.89,"CHSASHR":2243.452,"FTSEMIB":16045.52,"IBEX35I":8098.3,"ASX200I":4861.4,"KORCOMP":1888.31,"SWISSMI":7731.82,"TTOCOMP":12268.29,"AMSTEOE":351.08,"DJEURST":271.44,"BNGKSET":1437.7,"JAKCOMP":4806.656,"SWEDOMX":1174.84,"DJSTO50":2657.514,"BGBEL20":2618.4,"MDAXIDX":14119.72,"HEXINDX":6076.79,"SNGPORI":3213.79,"TAIWGHT":8007.39,"HKHCHIE":9584.54,"MSACWF":365.185,"MSEROP":1528.992,"DKKFXIN":515.64,"ATXINDX":2381.18,"BUXINDX":19026.68,"ASX300I":4818.36,"CHZBSHR":803.761,"FSBF120":2966.01,"NLALSHR":535.87,"EUNX100":721.73,"RMBETRL":5377.88,"EUNX150":1609.19,"HKHCHAF":4027.17,"MSEAFE":1716.179,"MSPACF":2307.258,"JAPDOWA":13245.22,"DJINDUS":15112.19,"BRBOVES":47893.06,"JSEOVER":40784.31,"NASCOMP":3443.2,"NYSEALL":9255.71,"FRUSSL2":986.5,"FBMKLCI":1772.88,"NASA100":2959.5,"RSMICEX":1323.57,"MXIPC35":39044.95,"GRAGENL":917.62,"PSECOMP":6513.199,"RSRTSIN":1291.72,"POLWIGI":47743.1,"ARGMERV":3070.86,"TRKISTB":78834.56,"ISEQUIT":3943.42,"KOR200I":245.44,"ICRI500":4552.7,"OSLOASH":520.04,"CZPXIDX":925.32,"IGPAGEN":19628.64,"DJCMP65":5085.79,"PKSE100":22135.72,"SWSEALI":369.26,"POPSI20":5845.89,"TTOSP60":703.52,"CTCROBE":1784.01,"DJWRLD":280.52,"EGHFINC":475.45,"AWWRLD":240.54,"FTEU100":2403.76,"FTSEGL":1159.61,"FTASE20":309.21,"ISTA100":1099.92,"LNVILSE":403.95,"SPEUROP":1148.247,"PEGENRL":16561.75,"SXSAX16":196.57,"VENGENL":945.18,"AMMANFM":4456.1,"SRALLSH":6209.23,"DJUTILS":479.38,"NSEINDX":4705.19,"LUXGENI":734.36,"MADRIDI":814.89,"OMANMSM":6469.09,"COSEASH":428.33,"ICEXALL":731.72,"RIGSEIN":439.07,"ESTALSE":815.15,"TOK2NDM":3031.03,"TUTUNIN":4597.41,"FTSELAT":2130.6}
{"Date":"2013-06-20","SPCOMP":1588.19,"FTSE100":6159.51,"DAXINDX":7928.48,"MSWRLD":1423.867,"DJES50I":2586.452,"DJSTOXX":283.678,"FRCAC40":3698.93,"FTALLSH":3260.01,"TOKYOSE":1091.81,"HNGKNGI":20382.87,"CHSASHR":2181.115,"FTSEMIB":15549.23,"IBEX35I":7822.1,"ASX200I":4758.4,"KORCOMP":1850.49,"SWISSMI":7496.05,"TTOCOMP":11968.57,"AMSTEOE":341.88,"DJEURST":262.69,"BNGKSET":1402.19,"JAKCOMP":4629.988,"SWEDOMX":1138.6,"DJSTO50":2577.497,"BGBEL20":2538.93,"MDAXIDX":13775.97,"HEXINDX":5968.82,"SNGPORI":3133.26,"TAIWGHT":7898.91,"HKHCHIE":9265.3,"MSACWF":352.317,"MSEROP":1458.385,"DKKFXIN":506.66,"ATXINDX":2320.34,"BUXINDX":18739.4,"ASX300I":4717.68,"CHZBSHR":782.761,"FSBF120":2864.23,"NLALSHR":522.93,"EUNX100":698.01,"RMBETRL":5327.66,"EUNX150":1570.78,"HKHCHAF":3896.78,"MSEAFE":1636.925,"MSPACF":2199.943,"JAPDOWA":13014.58,"DJINDUS":14758.32,"BRBOVES":48214.43,"JSEOVER":39536.08,"NASCOMP":3364.63,"NYSEALL":8995.97,"FRUSSL2":960.52,"FBMKLCI":1762.34,"NASA100":2890.33,"RSMICEX":1297.01,"MXIPC35":37517.23,"GRAGENL":884.02,"PSECOMP":6326.668,"RSRTSIN":1243.32,"POLWIGI":45870,"ARGMERV":3070.86,"TRKISTB":73461.88,"ISEQUIT":3890.46,"KOR200I":240.26,"ICRI500":4429.65,"OSLOASH":514.24,"CZPXIDX":898.23,"IGPAGEN":19147.72,"DJCMP65":4963.61,"PKSE100":22015.04,"SWSEALI":358.69,"POPSI20":5646.66,"TTOSP60":686.88,"CTCROBE":1783.85,"DJWRLD":270.66,"EGHFINC":469.5398,"AWWRLD":232.08,"FTEU100":2329.09,"FTSEGL":1121.5,"FTASE20":297.08,"ISTA100":1087.6,"LNVILSE":402.86,"SPEUROP":1110.436,"PEGENRL":15746.1,"SXSAX16":197.75,"VENGENL":954.79,"AMMANFM":4471.2,"SRALLSH":6211.44,"DJUTILS":465.57,"NSEINDX":4713.39,"LUXGENI":723.2,"MADRIDI":787.18,"OMANMSM":6390.25,"COSEASH":420.79,"ICEXALL":733.34,"RIGSEIN":434.57,"ESTALSE":811.95,"TOK2NDM":3030.93,"TUTUNIN":4604.39,"FTSELAT":2021.7}
{"Date":"2013-06-21","SPCOMP":1592.43,"FTSE100":6116.17,"DAXINDX":7789.24,"MSWRLD":1421.185,"DJES50I":2549.482,"DJSTOXX":280.404,"FRCAC40":3658.04,"FTALLSH":3236.6,"TOKYOSE":1099.4,"HNGKNGI":20263.31,"CHSASHR":2169.684,"FTSEMIB":15254.82,"IBEX35I":7700.2,"ASX200I":4738.8,"KORCOMP":1822.83,"SWISSMI":7421.06,"TTOCOMP":11995.66,"AMSTEOE":337.64,"DJEURST":258.967,"BNGKSET":1400.5,"JAKCOMP":4515.367,"SWEDOMX":1138.6,"DJSTO50":2550.535,"BGBEL20":2511.54,"MDAXIDX":13578.14,"HEXINDX":5968.82,"SNGPORI":3124.45,"TAIWGHT":7793.31,"HKHCHIE":9237.47,"MSACWF":351.386,"MSEROP":1437.549,"DKKFXIN":504.57,"ATXINDX":2277.5,"BUXINDX":18336.03,"ASX300I":4697.64,"CHZBSHR":784.942,"FSBF120":2829.54,"NLALSHR":517.54,"EUNX100":690.14,"RMBETRL":5313.96,"EUNX150":1546.48,"HKHCHAF":3862.71,"MSEAFE":1625.847,"MSPACF":2215.672,"JAPDOWA":13230.13,"DJINDUS":14799.4,"BRBOVES":47056.04,"JSEOVER":39016.62,"NASCOMP":3357.25,"NYSEALL":9018.55,"FRUSSL2":963.68,"FBMKLCI":1755.85,"NASA100":2877.94,"RSMICEX":1298.89,"MXIPC35":38036.46,"GRAGENL":830.01,"PSECOMP":6182.168,"RSRTSIN":1245.72,"POLWIGI":44732.92,"ARGMERV":3070.86,"TRKISTB":73101.75,"ISEQUIT":3884.01,"KOR200I":236.57,"ICRI500":4420.15,"OSLOASH":514.26,"CZPXIDX":877.53,"IGPAGEN":19162.59,"DJCMP65":4974.12,"PKSE100":21698.35,"SWSEALI":358.69,"POPSI20":5451.82,"TTOSP60":689.38,"CTCROBE":1795.57,"DJWRLD":269.92,"EGHFINC":461.1699,"AWWRLD":231.5,"FTEU100":2307.34,"FTSEGL":1118.94,"FTASE20":279.46,"ISTA100":1086.35,"LNVILSE":403.74,"SPEUROP":1094.582,"PEGENRL":15630.08,"SXSAX16":197.9,"VENGENL":972.61,"AMMANFM":4471.2,"SRALLSH":6155.27,"DJUTILS":471.77,"NSEINDX":4706.8,"LUXGENI":718.1,"MADRIDI":775.36,"OMANMSM":6408.05,"COSEASH":419.29,"ICEXALL":733.2,"RIGSEIN":435.27,"ESTALSE":810.98,"TOK2NDM":2997.33,"TUTUNIN":4614.78,"FTSELAT":1999.9}
{"Date":"2013-06-24","SPCOMP":1573.09,"FTSE100":6029.1,"DAXINDX":7692.45,"MSWRLD":1400.976,"DJES50I":2511.828,"DJSTOXX":275.663,"FRCAC40":3595.63,"FTALLSH":3188.09,"TOKYOSE":1089.64,"HNGKNGI":19813.98,"CHSASHR":2054.621,"FTSEMIB":15112.38,"IBEX35I":7553.2,"ASX200I":4669.1,"KORCOMP":1799.01,"SWISSMI":7249.47,"TTOCOMP":11836.86,"AMSTEOE":332.25,"DJEURST":254.515,"BNGKSET":1364.09,"JAKCOMP":4429.457,"SWEDOMX":1112.14,"DJSTO50":2515.8,"BGBEL20":2453.11,"MDAXIDX":13263.36,"HEXINDX":5769.73,"SNGPORI":3074.31,"TAIWGHT":7758.03,"HKHCHIE":8938.63,"MSACWF":346.201,"MSEROP":1409.474,"DKKFXIN":493.9,"ATXINDX":2170.86,"BUXINDX":18303.52,"ASX300I":4626.95,"CHZBSHR":745.84,"FSBF120":2777.58,"NLALSHR":509.68,"EUNX100":678.05,"RMBETRL":5313.96,"EUNX150":1505.5,"HKHCHAF":3777.43,"MSEAFE":1598.662,"MSPACF":2189.724,"JAPDOWA":13062.78,"DJINDUS":14659.56,"BRBOVES":45965.05,"JSEOVER":38075.22,"NASCOMP":3320.76,"NYSEALL":8892.03,"FRUSSL2":951.05,"FBMKLCI":1738.19,"NASA100":2848.2,"RSMICEX":1290.26,"MXIPC35":37517.36,"GRAGENL":830.01,"PSECOMP":5971.047,"RSRTSIN":1233.04,"POLWIGI":44824.62,"ARGMERV":3021.16,"TRKISTB":70640.5,"ISEQUIT":3784.19,"KOR200I":233.47,"ICRI500":4345.6,"OSLOASH":500.84,"CZPXIDX":855.1,"IGPAGEN":19007.31,"DJCMP65":4918.16,"PKSE100":21048.08,"SWSEALI":350.05,"POPSI20":5290.84,"TTOSP60":681.09,"CTCROBE":1787.84,"DJWRLD":265.9,"EGHFINC":462.3499,"AWWRLD":228.08,"FTEU100":2272.9,"FTSEGL":1102.87,"FTASE20":279.46,"ISTA100":1071.52,"LNVILSE":403.74,"SPEUROP":1076.75,"PEGENRL":15250.53,"SXSAX16":193.58,"VENGENL":972.61,"AMMANFM":4435.2,"SRALLSH":6149.38,"DJUTILS":470.89,"NSEINDX":4680.33,"LUXGENI":696.73,"MADRIDI":760.72,"OMANMSM":6351.45,"COSEASH":410.73,"ICEXALL":733.74,"RIGSEIN":435.27,"ESTALSE":810.98,"TOK2NDM":3007.3,"TUTUNIN":4602.75,"FTSELAT":1926.3}
{"Date":"2013-06-25","SPCOMP":1588.03,"FTSE100":6101.91,"DAXINDX":7811.3,"MSWRLD":1412.534,"DJES50I":2543.366,"DJSTOXX":279.688,"FRCAC40":3649.82,"FTALLSH":3226.94,"TOKYOSE":1078.66,"HNGKNGI":19855.72,"CHSASHR":2050.785,"FTSEMIB":15056.57,"IBEX35I":7607.7,"ASX200I":4656,"KORCOMP":1780.63,"SWISSMI":7397.39,"TTOCOMP":12005.42,"AMSTEOE":335.4,"DJEURST":257.64,"BNGKSET":1384.63,"JAKCOMP":4418.867,"SWEDOMX":1129.25,"DJSTO50":2549.861,"BGBEL20":2477.7,"MDAXIDX":13488.68,"HEXINDX":5819.9,"SNGPORI":3089.93,"TAIWGHT":7663.23,"HKHCHIE":8871.28,"MSACWF":348.853,"MSEROP":1427.684,"DKKFXIN":503.1,"ATXINDX":2190.04,"BUXINDX":18303.93,"ASX300I":4613.18,"CHZBSHR":738.526,"FSBF120":2818.54,"NLALSHR":514.11,"EUNX100":687.21,"RMBETRL":5246.22,"EUNX150":1523.73,"HKHCHAF":3756.43,"MSEAFE":1607.831,"MSPACF":2173.865,"JAPDOWA":12969.34,"DJINDUS":14760.31,"BRBOVES":46893.04,"JSEOVER":38484.19,"NASCOMP":3347.89,"NYSEALL":8989.26,"FRUSSL2":961.26,"FBMKLCI":1728.64,"NASA100":2866.5,"RSMICEX":1297.59,"MXIPC35":37901.77,"GRAGENL":840.71,"PSECOMP":5789.059,"RSRTSIN":1243.2,"POLWIGI":44966.09,"ARGMERV":3013.15,"TRKISTB":71214.56,"ISEQUIT":3860.3,"KOR200I":231.75,"ICRI500":4350.1,"OSLOASH":509.06,"CZPXIDX":852.9,"IGPAGEN":19098.75,"DJCMP65":4973.13,"PKSE100":21110.34,"SWSEALI":355.27,"POPSI20":5429.98,"TTOSP60":689.85,"CTCROBE":1787.84,"DJWRLD":267.87,"EGHFINC":466.8999,"AWWRLD":229.79,"FTEU100":2304.93,"FTSEGL":1110.29,"FTASE20":282.38,"ISTA100":1069.35,"LNVILSE":403.22,"SPEUROP":1090.095,"PEGENRL":15328.74,"SXSAX16":193.67,"VENGENL":976.46,"AMMANFM":4426.3,"SRALLSH":6086.22,"DJUTILS":476.26,"NSEINDX":4641.07,"LUXGENI":699.25,"MADRIDI":766.51,"OMANMSM":6313.71,"COSEASH":417.29,"ICEXALL":734.49,"RIGSEIN":428.87,"ESTALSE":808.18,"TOK2NDM":2965.37,"TUTUNIN":4586.31,"FTSELAT":1994.6}
{"Date":"2013-06-26","SPCOMP":1603.26,"FTSE100":6165.48,"DAXINDX":7940.99,"MSWRLD":1425.513,"DJES50I":2602.806,"DJSTOXX":284.541,"FRCAC40":3726.04,"FTALLSH":3260.28,"TOKYOSE":1069.28,"HNGKNGI":20338.55,"CHSASHR":2042.126,"FTSEMIB":15362.88,"IBEX35I":7823,"ASX200I":4731.7,"KORCOMP":1783.45,"SWISSMI":7553.89,"TTOCOMP":11951.9,"AMSTEOE":340.82,"DJEURST":262.655,"BNGKSET":1424.38,"JAKCOMP":4587.727,"SWEDOMX":1144.78,"DJSTO50":2599.789,"BGBEL20":2532.72,"MDAXIDX":13649.63,"HEXINDX":5908.75,"SNGPORI":3104.4,"TAIWGHT":7784.8,"HKHCHIE":9164.64,"MSACWF":352.401,"MSEROP":1444.209,"DKKFXIN":510.8,"ATXINDX":2227.52,"BUXINDX":18565.65,"ASX300I":4688.23,"CHZBSHR":758.546,"FSBF120":2875.3,"NLALSHR":521.57,"EUNX100":700.78,"RMBETRL":5223.36,"EUNX150":1549.43,"HKHCHAF":3871.66,"MSEAFE":1622.631,"MSPACF":2184.717,"JAPDOWA":12834.01,"DJINDUS":14910.14,"BRBOVES":47171.98,"JSEOVER":38946.07,"NASCOMP":3376.22,"NYSEALL":9067.27,"FRUSSL2":963.83,"FBMKLCI":1740.76,"NASA100":2893.85,"RSMICEX":1320.39,"MXIPC35":38805.27,"GRAGENL":836.58,"PSECOMP":6118.938,"RSRTSIN":1261.13,"POLWIGI":44893.99,"ARGMERV":2966.51,"TRKISTB":73851.5,"ISEQUIT":3926.74,"KOR200I":231.52,"ICRI500":4335.5,"OSLOASH":513.17,"CZPXIDX":861.78,"IGPAGEN":19404.11,"DJCMP65":5023.15,"PKSE100":21002.57,"SWSEALI":359.83,"POPSI20":5525.23,"TTOSP60":686.91,"CTCROBE":1781.17,"DJWRLD":270.44,"EGHFINC":476.2598,"AWWRLD":232.06,"FTEU100":2347.63,"FTSEGL":1121.49,"FTASE20":280.02,"ISTA100":1070.71,"LNVILSE":402.8,"SPEUROP":1111.731,"PEGENRL":15134.25,"SXSAX16":193.91,"VENGENL":1034.15,"AMMANFM":4426.8,"SRALLSH":6072.68,"DJUTILS":482.86,"NSEINDX":4602.4,"LUXGENI":706.95,"MADRIDI":788.5,"OMANMSM":6322.08,"COSEASH":422.92,"ICEXALL":735.44,"RIGSEIN":433.42,"ESTALSE":806.51,"TOK2NDM":2917.96,"TUTUNIN":4578.52,"FTSELAT":2057.3}
{"Date":"2013-06-27","SPCOMP":1613.2,"FTSE100":6243.4,"DAXINDX":7990.75,"MSWRLD":1436.029,"DJES50I":2619.86,"DJSTOXX":286.417,"FRCAC40":3762.19,"FTALLSH":3302.12,"TOKYOSE":1098.83,"HNGKNGI":20440.08,"CHSASHR":2040.674,"FTSEMIB":15430.47,"IBEX35I":7844.4,"ASX200I":4811.3,"KORCOMP":1834.7,"SWISSMI":7671.7,"TTOCOMP":12005.78,"AMSTEOE":344.75,"DJEURST":264.688,"BNGKSET":1446.45,"JAKCOMP":4675.75,"SWEDOMX":1161,"DJSTO50":2615.003,"BGBEL20":2545.88,"MDAXIDX":13805.18,"HEXINDX":5940.43,"SNGPORI":3118.03,"TAIWGHT":7883.9,"HKHCHIE":9158.61,"MSACWF":355.464,"MSEROP":1453.48,"DKKFXIN":518.67,"ATXINDX":2243.83,"BUXINDX":18633.55,"ASX300I":4766.45,"CHZBSHR":761.15,"FSBF120":2904.37,"NLALSHR":527.84,"EUNX100":707.78,"RMBETRL":5282.61,"EUNX150":1565.18,"HKHCHAF":3925.36,"MSEAFE":1637.325,"MSPACF":2215.398,"JAPDOWA":13213.55,"DJINDUS":15024.49,"BRBOVES":47609.46,"JSEOVER":39083.31,"NASCOMP":3401.86,"NYSEALL":9143.56,"FRUSSL2":979.92,"FBMKLCI":1751.57,"NASA100":2906.84,"RSMICEX":1313.23,"MXIPC35":39650.75,"GRAGENL":826.81,"PSECOMP":6328,"RSRTSIN":1262.77,"POLWIGI":43667.37,"ARGMERV":2941.08,"TRKISTB":75761.5,"ISEQUIT":3957.89,"KOR200I":238.65,"ICRI500":4393.9,"OSLOASH":514.06,"CZPXIDX":871.97,"IGPAGEN":19624.28,"DJCMP65":5055.98,"PKSE100":21015.34,"SWSEALI":364.67,"POPSI20":5532.48,"TTOSP60":689.27,"CTCROBE":1796.98,"DJWRLD":272.94,"EGHFINC":481.6699,"AWWRLD":234.1,"FTEU100":2362.69,"FTSEGL":1127.79,"FTASE20":276.25,"ISTA100":1069.56,"LNVILSE":403.83,"SPEUROP":1119.899,"PEGENRL":15166.67,"SXSAX16":196.33,"VENGENL":1090.04,"AMMANFM":4430.2,"SRALLSH":6111.36,"DJUTILS":482.89,"NSEINDX":4584.5,"LUXGENI":716.61,"MADRIDI":789.67,"OMANMSM":6333.98,"COSEASH":428.4,"ICEXALL":731.49,"RIGSEIN":431.72,"ESTALSE":805.89,"TOK2NDM":2931.71,"TUTUNIN":4586.02,"FTSELAT":2093.3}
{"Date":"2013-06-28","SPCOMP":1606.28,"FTSE100":6215.47,"DAXINDX":7959.22,"MSWRLD":1433.548,"DJES50I":2602.591,"DJSTOXX":285.024,"FRCAC40":3738.91,"FTALLSH":3289.71,"TOKYOSE":1133.84,"HNGKNGI":20803.29,"CHSASHR":2071.259,"FTSEMIB":15239.28,"IBEX35I":7762.7,"ASX200I":4802.6,"KORCOMP":1863.32,"SWISSMI":7683.04,"TTOCOMP":12129.11,"AMSTEOE":344.59,"DJEURST":263.089,"BNGKSET":1451.9,"JAKCOMP":4818.898,"SWEDOMX":1151,"DJSTO50":2604.508,"BGBEL20":2526.11,"MDAXIDX":13706.44,"HEXINDX":5895.33,"SNGPORI":3150.44,"TAIWGHT":8062.21,"HKHCHIE":9311.44,"MSACWF":355.811,"MSEROP":1445.834,"DKKFXIN":512.03,"ATXINDX":2223.98,"BUXINDX":19023.96,"ASX300I":4758.5,"CHZBSHR":775.939,"FSBF120":2886.39,"NLALSHR":527.14,"EUNX100":703.84,"RMBETRL":5261.77,"EUNX150":1558.28,"HKHCHAF":4028.72,"MSEAFE":1638.941,"MSPACF":2243.249,"JAPDOWA":13677.32,"DJINDUS":14909.6,"BRBOVES":47457.13,"JSEOVER":39578.1,"NASCOMP":3403.25,"NYSEALL":9112.7,"FRUSSL2":977.48,"FBMKLCI":1773.54,"NASA100":2909.6,"RSMICEX":1330.46,"MXIPC35":40623.3,"GRAGENL":847.57,"PSECOMP":6465.277,"RSRTSIN":1275.44,"POLWIGI":44747.79,"ARGMERV":2976.27,"TRKISTB":76294.5,"ISEQUIT":3963.33,"KOR200I":242.27,"ICRI500":4510.9,"OSLOASH":512.71,"CZPXIDX":878.27,"IGPAGEN":19861.1,"DJCMP65":5034.66,"PKSE100":21005.69,"SWSEALI":361.72,"POPSI20":5556.88,"TTOSP60":695.52,"CTCROBE":1804.69,"DJWRLD":273.32,"EGHFINC":481.6699,"AWWRLD":234.37,"FTEU100":2351.64,"FTSEGL":1122.63,"FTASE20":283.46,"ISTA100":1071.45,"LNVILSE":403.99,"SPEUROP":1113.123,"PEGENRL":15549.55,"SXSAX16":193.79,"VENGENL":1150.13,"AMMANFM":4420.3,"SRALLSH":6121.01,"DJUTILS":485.9,"NSEINDX":4598.16,"LUXGENI":711.19,"MADRIDI":781.82,"OMANMSM":6338.35,"COSEASH":424.17,"ICEXALL":731.37,"RIGSEIN":434.88,"ESTALSE":812.73,"TOK2NDM":2990.4,"TUTUNIN":4608.39,"FTSELAT":2082.9}
{"Date":"2013-07-01","SPCOMP":1614.96,"FTSE100":6307.78,"DAXINDX":7983.92,"MSWRLD":1444.335,"DJES50I":2622.619,"DJSTOXX":288.294,"FRCAC40":3767.48,"FTALLSH":3338.61,"TOKYOSE":1150.7,"HNGKNGI":20803.29,"CHSASHR":2088.077,"FTSEMIB":15459.57,"IBEX35I":7907.1,"ASX200I":4710.3,"KORCOMP":1855.73,"SWISSMI":7741.07,"TTOCOMP":12129.11,"AMSTEOE":347.37,"DJEURST":265.429,"BNGKSET":1451.9,"JAKCOMP":4777.449,"SWEDOMX":1165.64,"DJSTO50":2628.456,"BGBEL20":2532.11,"MDAXIDX":13806.4,"HEXINDX":5953.16,"SNGPORI":3140.93,"TAIWGHT":8036,"HKHCHIE":9311.44,"MSACWF":358.254,"MSEROP":1466.358,"DKKFXIN":518.97,"ATXINDX":2253.82,"BUXINDX":18909.52,"ASX300I":4668.41,"CHZBSHR":776.725,"FSBF120":2909.52,"NLALSHR":530.95,"EUNX100":709.84,"RMBETRL":5281.51,"EUNX150":1569.24,"HKHCHAF":4028.72,"MSEAFE":1655.997,"MSPACF":2251.369,"JAPDOWA":13852.5,"DJINDUS":14974.96,"BRBOVES":47229.59,"JSEOVER":39932.83,"NASCOMP":3434.49,"NYSEALL":9167.89,"FRUSSL2":989.84,"FBMKLCI":1775.14,"NASA100":2927.35,"RSMICEX":1336.17,"MXIPC35":41176.8,"GRAGENL":851.42,"PSECOMP":6526.617,"RSRTSIN":1276.85,"POLWIGI":44769,"ARGMERV":3019.82,"TRKISTB":76736.56,"ISEQUIT":4024.07,"KOR200I":241.05,"ICRI500":4572.05,"OSLOASH":517.91,"CZPXIDX":876.05,"IGPAGEN":19547.82,"DJCMP65":5051.71,"PKSE100":21363.16,"SWSEALI":365.64,"POPSI20":5614.46,"TTOSP60":695.52,"CTCROBE":1804.09,"DJWRLD":275.32,"EGHFINC":486.3198,"AWWRLD":235.96,"FTEU100":2373.18,"FTSEGL":1132.12,"FTASE20":286.77,"ISTA100":1076.63,"LNVILSE":406.1,"SPEUROP":1122.488,"PEGENRL":15621.95,"SXSAX16":194.22,"VENGENL":1191.09,"AMMANFM":4384.9,"SRALLSH":6132.75,"DJUTILS":479.61,"NSEINDX":4579.21,"LUXGENI":723.17,"MADRIDI":796.09,"OMANMSM":6433.07,"COSEASH":429.45,"ICEXALL":727.03,"RIGSEIN":438.8,"ESTALSE":816.43,"TOK2NDM":3030.13,"TUTUNIN":4614.37,"FTSELAT":2099.4}
{"Date":"2013-07-02","SPCOMP":1614.08,"FTSE100":6303.94,"DAXINDX":7910.77,"MSWRLD":1444.856,"DJES50I":2603.199,"DJSTOXX":287.126,"FRCAC40":3742.57,"FTALLSH":3336.53,"TOKYOSE":1171.84,"HNGKNGI":20658.65,"CHSASHR":2099.972,"FTSEMIB":15365.71,"IBEX35I":7886.6,"ASX200I":4834,"KORCOMP":1855.02,"SWISSMI":7732.62,"TTOCOMP":12178.38,"AMSTEOE":347.8,"DJEURST":263.982,"BNGKSET":1463.98,"JAKCOMP":4728.699,"SWEDOMX":1161.38,"DJSTO50":2617.25,"BGBEL20":2519.97,"MDAXIDX":13744.52,"HEXINDX":5966.41,"SNGPORI":3173.32,"TAIWGHT":8015.86,"HKHCHIE":9203.85,"MSACWF":357.949,"MSEROP":1460.039,"DKKFXIN":519.71,"ATXINDX":2251.66,"BUXINDX":18616.11,"ASX300I":4790.82,"CHZBSHR":772.539,"FSBF120":2892.31,"NLALSHR":530.82,"EUNX100":706.64,"RMBETRL":5243.97,"EUNX150":1564.88,"HKHCHAF":3947.31,"MSEAFE":1658.928,"MSPACF":2280.223,"JAPDOWA":14098.74,"DJINDUS":14932.41,"BRBOVES":45228.95,"JSEOVER":39844.7,"NASCOMP":3433.4,"NYSEALL":9144.73,"FRUSSL2":989.54,"FBMKLCI":1771.89,"NASA100":2929.63,"RSMICEX":1337.92,"MXIPC35":40832.48,"GRAGENL":823.83,"PSECOMP":6448.18,"RSRTSIN":1274.07,"POLWIGI":45533.94,"ARGMERV":2994.08,"TRKISTB":76438.75,"ISEQUIT":4021.47,"KOR200I":240.8,"ICRI500":4542.8,"OSLOASH":520.56,"CZPXIDX":880.93,"IGPAGEN":19234.91,"DJCMP65":5037.91,"PKSE100":21644.17,"SWSEALI":365.19,"POPSI20":5530.42,"TTOSP60":697.72,"CTCROBE":1808.88,"DJWRLD":275.14,"EGHFINC":506.8398,"AWWRLD":235.78,"FTEU100":2361.9,"FTSEGL":1131.4,"FTASE20":279.18,"ISTA100":1080.32,"LNVILSE":407.4,"SPEUROP":1115.802,"PEGENRL":15492.35,"SXSAX16":193.96,"VENGENL":1213.22,"AMMANFM":4389.3,"SRALLSH":6140.79,"DJUTILS":479.95,"NSEINDX":4561.74,"LUXGENI":718.29,"MADRIDI":794.58,"OMANMSM":6471.87,"COSEASH":430.38,"ICEXALL":731.35,"RIGSEIN":438.47,"ESTALSE":815.36,"TOK2NDM":3076.64,"TUTUNIN":4612.75,"FTSELAT":2067.6}
{"Date":"2013-07-03","SPCOMP":1615.41,"FTSE100":6229.87,"DAXINDX":7829.32,"MSWRLD":1440.585,"DJES50I":2570.761,"DJSTOXX":285.462,"FRCAC40":3702.01,"FTALLSH":3301.79,"TOKYOSE":1173.81,"HNGKNGI":20147.31,"CHSASHR":2087.146,"FTSEMIB":15282.81,"IBEX35I":7763.8,"ASX200I":4744.1,"KORCOMP":1824.66,"SWISSMI":7675.29,"TTOCOMP":12145.68,"AMSTEOE":345.82,"DJEURST":261.24,"BNGKSET":1443.57,"JAKCOMP":4577.148,"SWEDOMX":1154.54,"DJSTO50":2597.733,"BGBEL20":2512.85,"MDAXIDX":13608.49,"HEXINDX":5937.77,"SNGPORI":3129.49,"TAIWGHT":7911.42,"HKHCHIE":8900.25,"MSACWF":356.155,"MSEROP":1444.455,"DKKFXIN":516.22,"ATXINDX":2210.21,"BUXINDX":18484.74,"ASX300I":4703.3,"CHZBSHR":764.553,"FSBF120":2862.99,"NLALSHR":528.13,"EUNX100":699.12,"RMBETRL":5244.15,"EUNX150":1548.86,"HKHCHAF":3829.2,"MSEAFE":1645.235,"MSPACF":2271.441,"JAPDOWA":14055.56,"DJINDUS":14988.55,"BRBOVES":45044.03,"JSEOVER":39343.31,"NASCOMP":3443.67,"NYSEALL":9135.09,"FRUSSL2":991.13,"FBMKLCI":1769.21,"NASA100":2941.41,"RSMICEX":1333.35,"MXIPC35":40828.85,"GRAGENL":819.03,"PSECOMP":6480.117,"RSRTSIN":1264.29,"POLWIGI":45184.98,"ARGMERV":3023.05,"TRKISTB":73718.69,"ISEQUIT":3987.92,"KOR200I":236.63,"ICRI500":4473.35,"OSLOASH":514.41,"CZPXIDX":866.91,"IGPAGEN":19097.24,"DJCMP65":5041.63,"PKSE100":21802.86,"SWSEALI":363.27,"POPSI20":5236.49,"TTOSP60":695.75,"CTCROBE":1810.68,"DJWRLD":273.82,"EGHFINC":505.46,"AWWRLD":234.61,"FTEU100":2343.61,"FTSEGL":1127.74,"FTASE20":277.8,"ISTA100":1072.8,"LNVILSE":405.33,"SPEUROP":1104.317,"PEGENRL":15450.24,"SXSAX16":194.53,"VENGENL":1224.77,"AMMANFM":4380,"SRALLSH":6117.97,"DJUTILS":479.14,"NSEINDX":4562.83,"LUXGENI":712.64,"MADRIDI":781.86,"OMANMSM":6449.45,"COSEASH":427.37,"ICEXALL":734.73,"RIGSEIN":433.82,"ESTALSE":814.42,"TOK2NDM":3088.11,"TUTUNIN":4614.44,"FTSELAT":2044.1}
{"Date":"2013-07-04","SPCOMP":1615.41,"FTSE100":6421.67,"DAXINDX":7994.31,"MSWRLD":1448.222,"DJES50I":2646.536,"DJSTOXX":292.145,"FRCAC40":3809.31,"FTALLSH":3399.6,"TOKYOSE":1170.71,"HNGKNGI":20468.67,"CHSASHR":2099.527,"FTSEMIB":15808.15,"IBEX35I":8002,"ASX200I":4794.7,"KORCOMP":1839.14,"SWISSMI":7831.59,"TTOCOMP":12166.66,"AMSTEOE":354.51,"DJEURST":268.115,"BNGKSET":1430.88,"JAKCOMP":4581.93,"SWEDOMX":1175.22,"DJSTO50":2658.791,"BGBEL20":2568.1,"MDAXIDX":13859.61,"HEXINDX":6048.44,"SNGPORI":3147.12,"TAIWGHT":7893.72,"HKHCHIE":9024.01,"MSACWF":358.26,"MSEROP":1471.67,"DKKFXIN":525.76,"ATXINDX":2245.33,"BUXINDX":18855.33,"ASX300I":4753.64,"CHZBSHR":772.544,"FSBF120":2941.81,"NLALSHR":538.84,"EUNX100":718.12,"RMBETRL":5258.68,"EUNX150":1582.85,"HKHCHAF":3890.92,"MSEAFE":1665.871,"MSPACF":2274.62,"JAPDOWA":14018.93,"DJINDUS":14988.55,"BRBOVES":45763.16,"JSEOVER":40030.19,"NASCOMP":3443.67,"NYSEALL":9135.09,"FRUSSL2":991.13,"FBMKLCI":1771.34,"NASA100":2941.41,"RSMICEX":1349.21,"MXIPC35":41200.4,"GRAGENL":821.86,"PSECOMP":6464.258,"RSRTSIN":1280.61,"POLWIGI":45613.75,"ARGMERV":3096.11,"TRKISTB":75409.63,"ISEQUIT":4069.9,"KOR200I":238.56,"ICRI500":4517.7,"OSLOASH":521.77,"CZPXIDX":873.39,"IGPAGEN":19168.68,"DJCMP65":5041.63,"PKSE100":21966.96,"SWSEALI":369.43,"POPSI20":5431.6,"TTOSP60":696.99,"CTCROBE":1801.26,"DJWRLD":275.36,"EGHFINC":542.7898,"AWWRLD":235.99,"FTEU100":2402.34,"FTSEGL":1134.03,"FTASE20":279.29,"ISTA100":1075.51,"LNVILSE":408.72,"SPEUROP":1134.597,"PEGENRL":15415.37,"SXSAX16":195.1,"VENGENL":1229.49,"AMMANFM":4384.3,"SRALLSH":6073.17,"DJUTILS":479.14,"NSEINDX":4574.1,"LUXGENI":727.06,"MADRIDI":806.1,"OMANMSM":6440.84,"COSEASH":434.15,"ICEXALL":733.39,"RIGSEIN":433.55,"ESTALSE":813.44,"TOK2NDM":3114.73,"TUTUNIN":4622.86,"FTSELAT":2069.8}
{"Date":"2013-07-05","SPCOMP":1631.89,"FTSE100":6375.52,"DAXINDX":7806,"MSWRLD":1449.052,"DJES50I":2596.006,"DJSTOXX":288.305,"FRCAC40":3753.85,"FTALLSH":3377.6,"TOKYOSE":1188.58,"HNGKNGI":20854.67,"CHSASHR":2100.719,"FTSEMIB":15533.69,"IBEX35I":7868.4,"ASX200I":4841.7,"KORCOMP":1833.31,"SWISSMI":7781.98,"TTOCOMP":12134.91,"AMSTEOE":352.53,"DJEURST":263.918,"BNGKSET":1441.33,"JAKCOMP":4602.809,"SWEDOMX":1167.52,"DJSTO50":2620.317,"BGBEL20":2539.4,"MDAXIDX":13716.08,"HEXINDX":6020.66,"SNGPORI":3169.73,"TAIWGHT":8001.82,"HKHCHIE":9209.34,"MSACWF":358.249,"MSEROP":1443.035,"DKKFXIN":526.64,"ATXINDX":2247.52,"BUXINDX":18893.81,"ASX300I":4800.27,"CHZBSHR":772.673,"FSBF120":2903.98,"NLALSHR":535.49,"EUNX100":709.71,"RMBETRL":5277.05,"EUNX150":1575.42,"HKHCHAF":3954.11,"MSEAFE":1648.007,"MSPACF":2286.202,"JAPDOWA":14309.97,"DJINDUS":15135.84,"BRBOVES":45210.49,"JSEOVER":39169.83,"NASCOMP":3479.38,"NYSEALL":9214.18,"FRUSSL2":1005.39,"FBMKLCI":1772.27,"NASA100":2963.22,"RSMICEX":1342.72,"MXIPC35":40623.09,"GRAGENL":840.92,"PSECOMP":6500.477,"RSRTSIN":1268.59,"POLWIGI":45110.89,"ARGMERV":3063.69,"TRKISTB":73111.81,"ISEQUIT":4001.02,"KOR200I":237.28,"ICRI500":4535.8,"OSLOASH":522.15,"CZPXIDX":873.39,"IGPAGEN":19019.5,"DJCMP65":5087.3,"PKSE100":22178.34,"SWSEALI":367.53,"POPSI20":5407.32,"TTOSP60":694.42,"CTCROBE":1804.18,"DJWRLD":275.47,"EGHFINC":541.3298,"AWWRLD":236.01,"FTEU100":2368.43,"FTSEGL":1133.02,"FTASE20":285.95,"ISTA100":1083.19,"LNVILSE":411.87,"SPEUROP":1115.752,"PEGENRL":15181.7,"SXSAX16":195.1,"VENGENL":1229.49,"AMMANFM":4384.3,"SRALLSH":6048.18,"DJUTILS":476.94,"NSEINDX":4585.42,"LUXGENI":718.87,"MADRIDI":792.46,"OMANMSM":6447.22,"COSEASH":434.93,"ICEXALL":730.64,"RIGSEIN":434.99,"ESTALSE":817.5,"TOK2NDM":3139.45,"TUTUNIN":4616.7,"FTSELAT":2019.4}
{"Date":"2013-07-08","SPCOMP":1640.46,"FTSE100":6450.07,"DAXINDX":7968.54,"MSWRLD":1457.517,"DJES50I":2650.854,"DJSTOXX":292.369,"FRCAC40":3823.83,"FTALLSH":3417.84,"TOKYOSE":1172.58,"HNGKNGI":20582.19,"CHSASHR":2049.542,"FTSEMIB":15799.62,"IBEX35I":8017.6,"ASX200I":4809.5,"KORCOMP":1816.85,"SWISSMI":7863.48,"TTOCOMP":12208.87,"AMSTEOE":357.15,"DJEURST":268.608,"BNGKSET":1404.64,"JAKCOMP":4433.629,"SWEDOMX":1182.64,"DJSTO50":2656.514,"BGBEL20":2582.16,"MDAXIDX":13848.85,"HEXINDX":6095.15,"SNGPORI":3155.47,"TAIWGHT":7886.34,"HKHCHIE":9063.3,"MSACWF":359.615,"MSEROP":1466.889,"DKKFXIN":533.01,"ATXINDX":2266.91,"BUXINDX":19156.94,"ASX300I":4768.79,"CHZBSHR":748.986,"FSBF120":2955.27,"NLALSHR":542.46,"EUNX100":721.62,"RMBETRL":5310.66,"EUNX150":1597.06,"HKHCHAF":3924.94,"MSEAFE":1658.525,"MSPACF":2259.51,"JAPDOWA":14109.34,"DJINDUS":15224.69,"BRBOVES":45075.5,"JSEOVER":39795.17,"NASCOMP":3484.83,"NYSEALL":9266.3,"FRUSSL2":1009.25,"FBMKLCI":1762.87,"NASA100":2966.13,"RSMICEX":1348.88,"MXIPC35":40071.64,"GRAGENL":858.4,"PSECOMP":6318.906,"RSRTSIN":1277.29,"POLWIGI":44534.34,"ARGMERV":3127.66,"TRKISTB":71682.25,"ISEQUIT":4021.98,"KOR200I":235.12,"ICRI500":4501.25,"OSLOASH":526.03,"CZPXIDX":875.72,"IGPAGEN":18946.12,"DJCMP65":5116.33,"PKSE100":22365.72,"SWSEALI":371.65,"POPSI20":5529.02,"TTOSP60":699.41,"CTCROBE":1806.02,"DJWRLD":276.38,"EGHFINC":522.3599,"AWWRLD":236.87,"FTEU100":2402.88,"FTSEGL":1140.23,"FTASE20":292.7,"ISTA100":1088.01,"LNVILSE":410.18,"SPEUROP":1136.144,"PEGENRL":15152.49,"SXSAX16":195.49,"VENGENL":1231.8,"AMMANFM":4372.4,"SRALLSH":5995.64,"DJUTILS":483.22,"NSEINDX":4576.21,"LUXGENI":725.86,"MADRIDI":807.28,"OMANMSM":6463.51,"COSEASH":439.95,"ICEXALL":734.08,"RIGSEIN":431.95,"ESTALSE":815.61,"TOK2NDM":3140.4,"TUTUNIN":4624.16,"FTSELAT":2024.7}
{"Date":"2013-07-09","SPCOMP":1652.32,"FTSE100":6513.08,"DAXINDX":8057.75,"MSWRLD":1468.468,"DJES50I":2664.136,"DJSTOXX":294.578,"FRCAC40":3843.56,"FTALLSH":3451.35,"TOKYOSE":1196.89,"HNGKNGI":20683.01,"CHSASHR":2057.198,"FTSEMIB":15790.55,"IBEX35I":8014.8,"ASX200I":4881.7,"KORCOMP":1830.35,"SWISSMI":7944.19,"TTOCOMP":12297.09,"AMSTEOE":360.11,"DJEURST":270.447,"BNGKSET":1398.69,"JAKCOMP":4403.797,"SWEDOMX":1194.76,"DJSTO50":2676.71,"BGBEL20":2603.08,"MDAXIDX":13970.21,"HEXINDX":6193.51,"SNGPORI":3178.63,"TAIWGHT":7971.18,"HKHCHIE":9051.23,"MSACWF":362.315,"MSEROP":1469.012,"DKKFXIN":531.69,"ATXINDX":2262.91,"BUXINDX":19423.46,"ASX300I":4839.93,"CHZBSHR":745.03,"FSBF120":2971.71,"NLALSHR":547.91,"EUNX100":727.27,"RMBETRL":5347.48,"EUNX150":1612.41,"HKHCHAF":3952.04,"MSEAFE":1670.905,"MSPACF":2301.427,"JAPDOWA":14472.9,"DJINDUS":15300.34,"BRBOVES":45075.5,"JSEOVER":39769.08,"NASCOMP":3504.26,"NYSEALL":9341.41,"FRUSSL2":1018.05,"FBMKLCI":1766.49,"NASA100":2984.32,"RSMICEX":1345.73,"MXIPC35":40221,"GRAGENL":838.29,"PSECOMP":6327.02,"RSRTSIN":1282.84,"POLWIGI":44342.23,"ARGMERV":3127.66,"TRKISTB":71981.56,"ISEQUIT":4051.05,"KOR200I":236.94,"ICRI500":4539.95,"OSLOASH":526.23,"CZPXIDX":868.2,"IGPAGEN":18777.43,"DJCMP65":5170.52,"PKSE100":22721.22,"SWSEALI":375.18,"POPSI20":5526.84,"TTOSP60":705.87,"CTCROBE":1820.86,"DJWRLD":278.5,"EGHFINC":538.97,"AWWRLD":238.68,"FTEU100":2420.94,"FTSEGL":1147.57,"FTASE20":285.55,"ISTA100":1088.69,"LNVILSE":411.12,"SPEUROP":1143.962,"PEGENRL":14899.53,"SXSAX16":195.49,"VENGENL":1239.59,"AMMANFM":4364.6,"SRALLSH":5980.16,"DJUTILS":486.32,"NSEINDX":4600.45,"LUXGENI":737.77,"MADRIDI":807.73,"OMANMSM":6486.87,"COSEASH":439.73,"ICEXALL":734.66,"RIGSEIN":440.3,"ESTALSE":814.33,"TOK2NDM":3150.33,"TUTUNIN":4612.45,"FTSELAT":2017.8}
{"Date":"2013-07-10","SPCOMP":1652.62,"FTSE100":6504.96,"DAXINDX":8066.48,"MSWRLD":1473.314,"DJES50I":2659.711,"DJSTOXX":294.844,"FRCAC40":3840.53,"FTALLSH":3444.95,"TOKYOSE":1195.2,"HNGKNGI":20904.56,"CHSASHR":2101.768,"FTSEMIB":15677.26,"IBEX35I":7995,"ASX200I":4901.4,"KORCOMP":1824.16,"SWISSMI":7971.62,"TTOCOMP":12306.93,"AMSTEOE":362.04,"DJEURST":270.331,"BNGKSET":1388.41,"JAKCOMP":4478.637,"SWEDOMX":1195.31,"DJSTO50":2677.667,"BGBEL20":2611.64,"MDAXIDX":13938.98,"HEXINDX":6172.54,"SNGPORI":3188.04,"TAIWGHT":8011.69,"HKHCHIE":9215.08,"MSACWF":363.506,"MSEROP":1479.058,"DKKFXIN":537.47,"ATXINDX":2236.2,"BUXINDX":19547.52,"ASX300I":4858.91,"CHZBSHR":760.049,"FSBF120":2970.98,"NLALSHR":550.48,"EUNX100":728.89,"RMBETRL":5362.55,"EUNX150":1616.04,"HKHCHAF":3971.07,"MSEAFE":1683.244,"MSPACF":2320.912,"JAPDOWA":14416.6,"DJINDUS":15291.66,"BRBOVES":45483.43,"JSEOVER":39638.54,"NASCOMP":3520.76,"NYSEALL":9340.69,"FRUSSL2":1020.42,"FBMKLCI":1768.71,"NASA100":3000.66,"RSMICEX":1333.71,"MXIPC35":39999.02,"GRAGENL":819.54,"PSECOMP":6308.18,"RSRTSIN":1275.29,"POLWIGI":45068.55,"ARGMERV":3127.22,"TRKISTB":71074.06,"ISEQUIT":4039.85,"KOR200I":236.23,"ICRI500":4511.4,"OSLOASH":529.63,"CZPXIDX":870.98,"IGPAGEN":18591.03,"DJCMP65":5160.52,"PKSE100":22984.94,"SWSEALI":375.59,"POPSI20":5534.61,"TTOSP60":705.53,"CTCROBE":1811.73,"DJWRLD":279.37,"EGHFINC":544.2898,"AWWRLD":239.45,"FTEU100":2422.14,"FTSEGL":1150.7,"FTASE20":279.78,"ISTA100":1089.05,"LNVILSE":411.93,"SPEUROP":1143.496,"PEGENRL":14643.03,"SXSAX16":195.54,"VENGENL":1240.29,"AMMANFM":4350.8,"SRALLSH":6016.05,"DJUTILS":488.02,"NSEINDX":4640.5,"LUXGENI":737.38,"MADRIDI":804.54,"OMANMSM":6485.83,"COSEASH":444.19,"ICEXALL":733.84,"RIGSEIN":438.52,"ESTALSE":815.16,"TOK2NDM":3158.35,"TUTUNIN":4607.54,"FTSELAT":2019.6}
{"Date":"2013-07-11","SPCOMP":1675.02,"FTSE100":6543.41,"DAXINDX":8158.8,"MSWRLD":1496.672,"DJES50I":2681.32,"DJSTOXX":296.545,"FRCAC40":3868.98,"FTALLSH":3465.92,"TOKYOSE":1194.77,"HNGKNGI":21437.49,"CHSASHR":2169.713,"FTSEMIB":15677.3,"IBEX35I":8030.7,"ASX200I":4965.7,"KORCOMP":1877.6,"SWISSMI":7986.4,"TTOCOMP":12493.26,"AMSTEOE":364.05,"DJEURST":272.292,"BNGKSET":1447.04,"JAKCOMP":4604.219,"SWEDOMX":1211.37,"DJSTO50":2690.868,"BGBEL20":2637.44,"MDAXIDX":14000.52,"HEXINDX":6255.14,"SNGPORI":3248.92,"TAIWGHT":8179.54,"HKHCHIE":9551.61,"MSACWF":369.815,"MSEROP":1508.71,"DKKFXIN":539.95,"ATXINDX":2280.76,"BUXINDX":19199.31,"ASX300I":4922.54,"CHZBSHR":783.411,"FSBF120":2992.44,"NLALSHR":553.74,"EUNX100":733.26,"RMBETRL":5384.51,"EUNX150":1622.76,"HKHCHAF":4107.238,"MSEAFE":1713.35,"MSPACF":2353.583,"JAPDOWA":14472.58,"DJINDUS":15460.92,"BRBOVES":46626.26,"JSEOVER":40543,"NASCOMP":3578.3,"NYSEALL":9493.26,"FRUSSL2":1033.18,"FBMKLCI":1781.15,"NASA100":3059.46,"RSMICEX":1368.11,"MXIPC35":40479.83,"GRAGENL":811.51,"PSECOMP":6407.359,"RSRTSIN":1322.76,"POLWIGI":45712.72,"ARGMERV":3232.07,"TRKISTB":71789.81,"ISEQUIT":4038.17,"KOR200I":243.88,"ICRI500":4586.45,"OSLOASH":537.89,"CZPXIDX":885.5,"IGPAGEN":18576.96,"DJCMP65":5224.21,"PKSE100":22747.13,"SWSEALI":380.48,"POPSI20":5423.29,"TTOSP60":716.16,"CTCROBE":1824.57,"DJWRLD":284.18,"EGHFINC":540.1199,"AWWRLD":243.6,"FTEU100":2435.77,"FTSEGL":1169.25,"FTASE20":277.64,"ISTA100":1096,"LNVILSE":413.64,"SPEUROP":1152.171,"PEGENRL":14955.11,"SXSAX16":195.74,"VENGENL":1254.28,"AMMANFM":4331.9,"SRALLSH":6062.38,"DJUTILS":496.05,"NSEINDX":4658.46,"LUXGENI":745.75,"MADRIDI":807.82,"OMANMSM":6490.67,"COSEASH":446.84,"ICEXALL":746.78,"RIGSEIN":441.91,"ESTALSE":820.88,"TOK2NDM":3172.14,"TUTUNIN":4609.05,"FTSELAT":2026}
{"Date":"2013-07-12","SPCOMP":1680.19,"FTSE100":6544.94,"DAXINDX":8212.77,"MSWRLD":1498.306,"DJES50I":2674.867,"DJSTOXX":296.199,"FRCAC40":3855.09,"FTALLSH":3468.85,"TOKYOSE":1201.99,"HNGKNGI":21277.28,"CHSASHR":2134.482,"FTSEMIB":15430.57,"IBEX35I":7844.7,"ASX200I":4973.9,"KORCOMP":1869.98,"SWISSMI":7983.18,"TTOCOMP":12462.18,"AMSTEOE":364.95,"DJEURST":271.518,"BNGKSET":1453.71,"JAKCOMP":4633.109,"SWEDOMX":1210.73,"DJSTO50":2689.706,"BGBEL20":2630.1,"MDAXIDX":14014.14,"HEXINDX":6226.47,"SNGPORI":3236.06,"TAIWGHT":8220.49,"HKHCHIE":9433.66,"MSACWF":370.281,"MSEROP":1508.292,"DKKFXIN":540.62,"ATXINDX":2302.54,"BUXINDX":19531.8,"ASX300I":4931.13,"CHZBSHR":774.282,"FSBF120":2984.11,"NLALSHR":554.13,"EUNX100":731.16,"RMBETRL":5416.53,"EUNX150":1625.21,"HKHCHAF":4102.668,"MSEAFE":1711.142,"MSPACF":2346.145,"JAPDOWA":14506.25,"DJINDUS":15464.3,"BRBOVES":45533.24,"JSEOVER":40734.89,"NASCOMP":3600.08,"NYSEALL":9498.51,"FRUSSL2":1036.52,"FBMKLCI":1785.65,"NASA100":3079.07,"RSMICEX":1398.22,"MXIPC35":40329.81,"GRAGENL":804.19,"PSECOMP":6574.207,"RSRTSIN":1348.81,"POLWIGI":46150.78,"ARGMERV":3226.38,"TRKISTB":73921.94,"ISEQUIT":4054.79,"KOR200I":242.72,"ICRI500":4630.95,"OSLOASH":535.88,"CZPXIDX":899.41,"IGPAGEN":18608.65,"DJCMP65":5219.58,"PKSE100":23037.32,"SWSEALI":380.56,"POPSI20":5364.4,"TTOSP60":714.45,"CTCROBE":1827.74,"DJWRLD":284.58,"EGHFINC":543.7698,"AWWRLD":243.91,"FTEU100":2432.4,"FTSEGL":1170.91,"FTASE20":273.4,"ISTA100":1101.77,"LNVILSE":413.18,"SPEUROP":1148.999,"PEGENRL":15013.6,"SXSAX16":195.08,"VENGENL":1249.79,"AMMANFM":4327.1,"SRALLSH":6028.74,"DJUTILS":498.03,"NSEINDX":4720.53,"LUXGENI":745.46,"MADRIDI":790.23,"OMANMSM":6517.54,"COSEASH":447.4,"ICEXALL":748.9,"RIGSEIN":445.21,"ESTALSE":818.94,"TOK2NDM":3186.01,"TUTUNIN":4604.85,"FTSELAT":2038.6}
{"Date":"2013-07-15","SPCOMP":1682.5,"FTSE100":6586.11,"DAXINDX":8234.81,"MSWRLD":1500.938,"DJES50I":2686.69,"DJSTOXX":297.381,"FRCAC40":3878.58,"FTALLSH":3489.41,"TOKYOSE":1201.99,"HNGKNGI":21303.31,"CHSASHR":2155.349,"FTSEMIB":15597.34,"IBEX35I":7855.1,"ASX200I":4981.1,"KORCOMP":1875.16,"SWISSMI":7999.15,"TTOCOMP":12528.35,"AMSTEOE":366.77,"DJEURST":272.682,"BNGKSET":1455.4,"JAKCOMP":4635.727,"SWEDOMX":1215.23,"DJSTO50":2698.374,"BGBEL20":2644.97,"MDAXIDX":14044.45,"HEXINDX":6205.7,"SNGPORI":3236.82,"TAIWGHT":8254.68,"HKHCHIE":9445.56,"MSACWF":371.155,"MSEROP":1514.117,"DKKFXIN":539.11,"ATXINDX":2312.55,"BUXINDX":19716.7,"ASX300I":4938.26,"CHZBSHR":785.739,"FSBF120":3000.81,"NLALSHR":557.3,"EUNX100":735.49,"RMBETRL":5442.19,"EUNX150":1629.01,"HKHCHAF":4112.418,"MSEAFE":1714.199,"MSPACF":2341.263,"JAPDOWA":14506.25,"DJINDUS":15484.26,"BRBOVES":46738.9,"JSEOVER":40740.14,"NASCOMP":3607.49,"NYSEALL":9520.96,"FRUSSL2":1043.3,"FBMKLCI":1786.67,"NASA100":3079.85,"RSMICEX":1403.56,"MXIPC35":40322.32,"GRAGENL":800.32,"PSECOMP":6619.949,"RSRTSIN":1354.54,"POLWIGI":46218.05,"ARGMERV":3348.98,"TRKISTB":76227.94,"ISEQUIT":4057.9,"KOR200I":243.43,"ICRI500":4655.7,"OSLOASH":538.58,"CZPXIDX":896.34,"IGPAGEN":18874.7,"DJCMP65":5244.85,"PKSE100":23172.35,"SWSEALI":381.82,"POPSI20":5406.18,"TTOSP60":718.78,"CTCROBE":1825.33,"DJWRLD":285.25,"EGHFINC":544.3799,"AWWRLD":244.46,"FTEU100":2441.44,"FTSEGL":1173.14,"FTASE20":273.86,"ISTA100":1103.47,"LNVILSE":413.03,"SPEUROP":1154.584,"PEGENRL":15023,"SXSAX16":197.87,"VENGENL":1264.54,"AMMANFM":4314.5,"SRALLSH":6015.2,"DJUTILS":505.73,"NSEINDX":4746.26,"LUXGENI":743.6,"MADRIDI":790.96,"OMANMSM":6564.25,"COSEASH":446.31,"ICEXALL":746.92,"RIGSEIN":446.33,"ESTALSE":823.87,"TOK2NDM":3186.01,"TUTUNIN":4613.18,"FTSELAT":2057}
{"Date":"2013-07-16","SPCOMP":1676.26,"FTSE100":6556.35,"DAXINDX":8201.05,"MSWRLD":1500.526,"DJES50I":2665.61,"DJSTOXX":295.314,"FRCAC40":3851.03,"FTALLSH":3473.44,"TOKYOSE":1210.54,"HNGKNGI":21312.38,"CHSASHR":2162.11,"FTSEMIB":15529.95,"IBEX35I":7798.2,"ASX200I":4986,"KORCOMP":1866.36,"SWISSMI":7932.79,"TTOCOMP":12516.89,"AMSTEOE":364.12,"DJEURST":270.874,"BNGKSET":1451.45,"JAKCOMP":4644.039,"SWEDOMX":1212.62,"DJSTO50":2676.06,"BGBEL20":2622.81,"MDAXIDX":13998.31,"HEXINDX":6158.06,"SNGPORI":3224.96,"TAIWGHT":8260.11,"HKHCHIE":9419.51,"MSACWF":371.098,"MSEROP":1513.981,"DKKFXIN":534.06,"ATXINDX":2290.36,"BUXINDX":19717.4,"ASX300I":4943.23,"CHZBSHR":788.687,"FSBF120":2980.58,"NLALSHR":553.9,"EUNX100":729.7,"RMBETRL":5414.53,"EUNX150":1624.01,"HKHCHAF":4100.859,"MSEAFE":1721.853,"MSPACF":2371.093,"JAPDOWA":14599.12,"DJINDUS":15451.85,"BRBOVES":46869.29,"JSEOVER":40385.34,"NASCOMP":3598.5,"NYSEALL":9489.01,"FRUSSL2":1038.75,"FBMKLCI":1786.39,"NASA100":3077.47,"RSMICEX":1410.1,"MXIPC35":39659.51,"GRAGENL":818.62,"PSECOMP":6583.547,"RSRTSIN":1368.83,"POLWIGI":46155.1,"ARGMERV":3394.28,"TRKISTB":75678.06,"ISEQUIT":3998.02,"KOR200I":242.02,"ICRI500":4596.5,"OSLOASH":537.94,"CZPXIDX":888.3,"IGPAGEN":18874.7,"DJCMP65":5223.17,"PKSE100":23160.89,"SWSEALI":381.36,"POPSI20":5424.49,"TTOSP60":718,"CTCROBE":1835.1,"DJWRLD":285.24,"EGHFINC":550.1399,"AWWRLD":244.46,"FTEU100":2422.21,"FTSEGL":1171.34,"FTASE20":279.18,"ISTA100":1103.47,"LNVILSE":413.65,"SPEUROP":1146.709,"PEGENRL":15136.15,"SXSAX16":197.36,"VENGENL":1249.79,"AMMANFM":4314.7,"SRALLSH":6007.65,"DJUTILS":503.27,"NSEINDX":4786.47,"LUXGENI":740,"MADRIDI":784.92,"OMANMSM":6574,"COSEASH":442.78,"ICEXALL":746.33,"RIGSEIN":453.2,"ESTALSE":828.94,"TOK2NDM":3207.5,"TUTUNIN":4614.1,"FTSELAT":2038.3}
{"Date":"2013-07-17","SPCOMP":1680.91,"FTSE100":6571.93,"DAXINDX":8254.72,"MSWRLD":1503.378,"DJES50I":2681.878,"DJSTOXX":297.038,"FRCAC40":3872.02,"FTALLSH":3481.83,"TOKYOSE":1213.24,"HNGKNGI":21371.87,"CHSASHR":2140.379,"FTSEMIB":15695.03,"IBEX35I":7812.7,"ASX200I":4981.7,"KORCOMP":1887.49,"SWISSMI":7928.15,"TTOCOMP":12568.77,"AMSTEOE":366.06,"DJEURST":272.302,"BNGKSET":1458.08,"JAKCOMP":4679,"SWEDOMX":1211.1,"DJSTO50":2692.414,"BGBEL20":2635.13,"MDAXIDX":14005.58,"HEXINDX":6198.2,"SNGPORI":3208.33,"TAIWGHT":8258.95,"HKHCHIE":9480.85,"MSACWF":371.997,"MSEROP":1517.828,"DKKFXIN":540.1,"ATXINDX":2303.68,"BUXINDX":19420.5,"ASX300I":4939.64,"CHZBSHR":774.027,"FSBF120":2994,"NLALSHR":557.01,"EUNX100":732.63,"RMBETRL":5399.66,"EUNX150":1630.22,"HKHCHAF":4068.36,"MSEAFE":1722.933,"MSPACF":2364.744,"JAPDOWA":14615.04,"DJINDUS":15470.52,"BRBOVES":47407.31,"JSEOVER":40946.04,"NASCOMP":3610,"NYSEALL":9523.8,"FRUSSL2":1042.53,"FBMKLCI":1788.66,"NASA100":3085.28,"RSMICEX":1431.8,"MXIPC35":40240.19,"GRAGENL":832.73,"PSECOMP":6574.719,"RSRTSIN":1393.05,"POLWIGI":46287.08,"ARGMERV":3475.7,"TRKISTB":77072.06,"ISEQUIT":4014.71,"KOR200I":244.82,"ICRI500":4597.7,"OSLOASH":540.2,"CZPXIDX":886.19,"IGPAGEN":19141.6,"DJCMP65":5237.34,"PKSE100":22994.72,"SWSEALI":381.33,"POPSI20":5442.7,"TTOSP60":722.14,"CTCROBE":1829.05,"DJWRLD":285.92,"EGHFINC":547.6899,"AWWRLD":245.03,"FTEU100":2439.49,"FTSEGL":1174.4,"FTASE20":284.04,"ISTA100":1108.04,"LNVILSE":412.08,"SPEUROP":1153.109,"PEGENRL":15326.01,"SXSAX16":198.2,"VENGENL":1249.79,"AMMANFM":4311.5,"SRALLSH":5982.35,"DJUTILS":502.38,"NSEINDX":4778.88,"LUXGENI":738.84,"MADRIDI":786.48,"OMANMSM":6582.92,"COSEASH":446.69,"ICEXALL":747.42,"RIGSEIN":455.12,"ESTALSE":830.77,"TOK2NDM":3209.1,"TUTUNIN":4627.79,"FTSELAT":2099.5}
{"Date":"2013-07-18","SPCOMP":1689.37,"FTSE100":6634.36,"DAXINDX":8337.09,"MSWRLD":1511.126,"DJES50I":2717.994,"DJSTOXX":299.756,"FRCAC40":3927.79,"FTALLSH":3513.13,"TOKYOSE":1222.01,"HNGKNGI":21345.22,"CHSASHR":2117.702,"FTSEMIB":16053.61,"IBEX35I":7957.3,"ASX200I":4993.4,"KORCOMP":1875.48,"SWISSMI":7929.01,"TTOCOMP":12628.85,"AMSTEOE":368.76,"DJEURST":275.736,"BNGKSET":1487.19,"JAKCOMP":4720.438,"SWEDOMX":1217.57,"DJSTO50":2711.797,"BGBEL20":2651,"MDAXIDX":14205.3,"HEXINDX":6210.61,"SNGPORI":3218.2,"TAIWGHT":8194.88,"HKHCHIE":9492.07,"MSACWF":373.62,"MSEROP":1530.879,"DKKFXIN":540.9,"ATXINDX":2325.53,"BUXINDX":18969.33,"ASX300I":4951.3,"CHZBSHR":773.54,"FSBF120":3036.28,"NLALSHR":560.58,"EUNX100":740.33,"RMBETRL":5430.34,"EUNX150":1654.46,"HKHCHAF":4032.02,"MSEAFE":1731.425,"MSPACF":2360.576,"JAPDOWA":14808.5,"DJINDUS":15548.54,"BRBOVES":47656.92,"JSEOVER":41147.6,"NASCOMP":3611.28,"NYSEALL":9587.2,"FRUSSL2":1050.27,"FBMKLCI":1791.54,"NASA100":3077.82,"RSMICEX":1416.63,"MXIPC35":40245.31,"GRAGENL":846.95,"PSECOMP":6648.348,"RSRTSIN":1377.35,"POLWIGI":46221.23,"ARGMERV":3376.89,"TRKISTB":77022.75,"ISEQUIT":4097.55,"KOR200I":242.92,"ICRI500":4647.55,"OSLOASH":537.37,"CZPXIDX":891.69,"IGPAGEN":19337.21,"DJCMP65":5285.65,"PKSE100":23114.97,"SWSEALI":383.48,"POPSI20":5567.96,"TTOSP60":726.59,"CTCROBE":1856.58,"DJWRLD":287.23,"EGHFINC":547.0398,"AWWRLD":246.1,"FTEU100":2459.4,"FTSEGL":1176.96,"FTASE20":287.92,"ISTA100":1111.21,"LNVILSE":412.03,"SPEUROP":1167.558,"PEGENRL":15318.54,"SXSAX16":195.3,"VENGENL":1249.79,"AMMANFM":4314,"SRALLSH":5985.45,"DJUTILS":506.9,"NSEINDX":4800.16,"LUXGENI":745.44,"MADRIDI":801.11,"OMANMSM":6623.05,"COSEASH":447.7,"ICEXALL":753,"RIGSEIN":461.98,"ESTALSE":837.67,"TOK2NDM":3213.55,"TUTUNIN":4626.87,"FTSELAT":2133.4}
{"Date":"2013-07-19","SPCOMP":1692.09,"FTSE100":6630.67,"DAXINDX":8331.57,"MSWRLD":1513.517,"DJES50I":2716.175,"DJSTOXX":299.848,"FRCAC40":3925.32,"FTALLSH":3511.2,"TOKYOSE":1211.98,"HNGKNGI":21362.42,"CHSASHR":2085.485,"FTSEMIB":16124.36,"IBEX35I":7943.2,"ASX200I":4972.1,"KORCOMP":1871.41,"SWISSMI":7928.12,"TTOCOMP":12685.13,"AMSTEOE":369.76,"DJEURST":275.518,"BNGKSET":1481.84,"JAKCOMP":4724.406,"SWEDOMX":1221.21,"DJSTO50":2710.624,"BGBEL20":2650.16,"MDAXIDX":14185.04,"HEXINDX":6190.45,"SNGPORI":3213.26,"TAIWGHT":8062.03,"HKHCHIE":9448.51,"MSACWF":373.848,"MSEROP":1536.859,"DKKFXIN":538.7,"ATXINDX":2300.57,"BUXINDX":18247.17,"ASX300I":4930.64,"CHZBSHR":760.908,"FSBF120":3034.69,"NLALSHR":561.03,"EUNX100":739.66,"RMBETRL":5426.5,"EUNX150":1656.95,"HKHCHAF":3999.01,"MSEAFE":1733.467,"MSPACF":2351.568,"JAPDOWA":14589.91,"DJINDUS":15543.74,"BRBOVES":47400.23,"JSEOVER":40549.4,"NASCOMP":3587.61,"NYSEALL":9618.51,"FRUSSL2":1050.48,"FBMKLCI":1797.74,"NASA100":3044.93,"RSMICEX":1421.67,"MXIPC35":39891.67,"GRAGENL":836.98,"PSECOMP":6621.02,"RSRTSIN":1382.33,"POLWIGI":46399.74,"ARGMERV":3410.14,"TRKISTB":75873.94,"ISEQUIT":4080.94,"KOR200I":242.03,"ICRI500":4632.75,"OSLOASH":541.08,"CZPXIDX":884.06,"IGPAGEN":19115.33,"DJCMP65":5285.46,"PKSE100":23428.93,"SWSEALI":383.87,"POPSI20":5524.47,"TTOSP60":729.73,"CTCROBE":1850.69,"DJWRLD":287.4,"EGHFINC":554.5198,"AWWRLD":246.25,"FTEU100":2458.65,"FTSEGL":1176.83,"FTASE20":283.71,"ISTA100":1109.8,"LNVILSE":414.22,"SPEUROP":1166.932,"PEGENRL":15417.65,"SXSAX16":196.13,"VENGENL":1249.79,"AMMANFM":4328.3,"SRALLSH":6041.06,"DJUTILS":506.22,"NSEINDX":4807.53,"LUXGENI":747.84,"MADRIDI":799.69,"OMANMSM":6633.54,"COSEASH":446.55,"ICEXALL":752.58,"RIGSEIN":466.96,"ESTALSE":841.5,"TOK2NDM":3191.06,"TUTUNIN":4614.74,"FTSELAT":2097.5}
{"Date":"2013-07-22","SPCOMP":1695.53,"FTSE100":6623.17,"DAXINDX":8331.06,"MSWRLD":1520.616,"DJES50I":2725.396,"DJSTOXX":300.297,"FRCAC40":3939.92,"FTALLSH":3509.04,"TOKYOSE":1216.53,"HNGKNGI":21416.5,"CHSASHR":2098.322,"FTSEMIB":16233.55,"IBEX35I":7966,"ASX200I":5001.9,"KORCOMP":1880.35,"SWISSMI":7927.45,"TTOCOMP":12758.38,"AMSTEOE":370.39,"DJEURST":275.962,"BNGKSET":1481.84,"JAKCOMP":4678.977,"SWEDOMX":1213.38,"DJSTO50":2715.821,"BGBEL20":2635.34,"MDAXIDX":14143.31,"HEXINDX":6160.48,"SNGPORI":3234.35,"TAIWGHT":8105.45,"HKHCHIE":9415.06,"MSACWF":375.562,"MSEROP":1545.494,"DKKFXIN":537.53,"ATXINDX":2298.24,"BUXINDX":18244.42,"ASX300I":4960.95,"CHZBSHR":768.051,"FSBF120":3044.32,"NLALSHR":562.44,"EUNX100":740.75,"RMBETRL":5395.94,"EUNX150":1666.55,"HKHCHAF":4024.08,"MSEAFE":1746.8,"MSPACF":2378.821,"JAPDOWA":14658.04,"DJINDUS":15545.55,"BRBOVES":48574.09,"JSEOVER":40894.05,"NASCOMP":3600.39,"NYSEALL":9650.59,"FRUSSL2":1053.41,"FBMKLCI":1797.68,"NASA100":3055.23,"RSMICEX":1415.52,"MXIPC35":40117.67,"GRAGENL":842.16,"PSECOMP":6627.359,"RSRTSIN":1380.01,"POLWIGI":46361.7,"ARGMERV":3450.45,"TRKISTB":75816,"ISEQUIT":4072.38,"KOR200I":243.18,"ICRI500":4631.1,"OSLOASH":541.52,"CZPXIDX":881.51,"IGPAGEN":19141.03,"DJCMP65":5283.84,"PKSE100":23657.81,"SWSEALI":381.51,"POPSI20":5651.4,"TTOSP60":733.93,"CTCROBE":1842.69,"DJWRLD":288.78,"EGHFINC":558.5798,"AWWRLD":247.42,"FTEU100":2463.89,"FTSEGL":1181.51,"FTASE20":285.83,"ISTA100":1112.14,"LNVILSE":411.85,"SPEUROP":1168.962,"PEGENRL":15524.31,"SXSAX16":195.33,"VENGENL":1249.79,"AMMANFM":4323,"SRALLSH":6041.06,"DJUTILS":506.32,"NSEINDX":4807.41,"LUXGENI":742.59,"MADRIDI":802.26,"OMANMSM":6631.79,"COSEASH":445.36,"ICEXALL":752.53,"RIGSEIN":463.71,"ESTALSE":836.83,"TOK2NDM":3197.59,"TUTUNIN":4609.38,"FTSELAT":2111.4}
{"Date":"2013-07-23","SPCOMP":1692.39,"FTSE100":6597.44,"DAXINDX":8314.23,"MSWRLD":1519.765,"DJES50I":2722.896,"DJSTOXX":299.445,"FRCAC40":3923.09,"FTALLSH":3497.02,"TOKYOSE":1222.72,"HNGKNGI":21915.42,"CHSASHR":2139.347,"FTSEMIB":16238.58,"IBEX35I":8073.7,"ASX200I":5017.1,"KORCOMP":1904.15,"SWISSMI":7896.26,"TTOCOMP":12745.38,"AMSTEOE":368.72,"DJEURST":275.744,"BNGKSET":1513.31,"JAKCOMP":4767.156,"SWEDOMX":1216.68,"DJSTO50":2705.957,"BGBEL20":2628.12,"MDAXIDX":14123.68,"HEXINDX":6187.4,"SNGPORI":3253.76,"TAIWGHT":8214.65,"HKHCHIE":9780.16,"MSACWF":376.019,"MSEROP":1544.01,"DKKFXIN":541.48,"ATXINDX":2298.16,"BUXINDX":18325.4,"ASX300I":4976.33,"CHZBSHR":778.288,"FSBF120":3032.78,"NLALSHR":560.55,"EUNX100":737.43,"RMBETRL":5420.86,"EUNX150":1663.33,"HKHCHAF":4132.828,"MSEAFE":1748.178,"MSPACF":2388.041,"JAPDOWA":14778.51,"DJINDUS":15567.74,"BRBOVES":48819.52,"JSEOVER":41176.57,"NASCOMP":3579.27,"NYSEALL":9659.62,"FRUSSL2":1052.2,"FBMKLCI":1805.31,"NASA100":3031.4,"RSMICEX":1417.34,"MXIPC35":40790.16,"GRAGENL":842.33,"PSECOMP":6743.207,"RSRTSIN":1379.88,"POLWIGI":46714.43,"ARGMERV":3462.06,"TRKISTB":75368.06,"ISEQUIT":4047.08,"KOR200I":246.63,"ICRI500":4660.75,"OSLOASH":542.76,"CZPXIDX":894.92,"IGPAGEN":19136.27,"DJCMP65":5274.32,"PKSE100":23683.27,"SWSEALI":382.75,"POPSI20":5652.41,"TTOSP60":732.13,"CTCROBE":1840.34,"DJWRLD":289.14,"EGHFINC":558.5798,"AWWRLD":247.72,"FTEU100":2456.45,"FTSEGL":1179.42,"FTASE20":285.77,"ISTA100":1112.52,"LNVILSE":413.1,"SPEUROP":1167.982,"PEGENRL":15622.8,"SXSAX16":195.31,"VENGENL":1249.79,"AMMANFM":4331.5,"SRALLSH":6084.24,"DJUTILS":507.5,"NSEINDX":4807.41,"LUXGENI":747.85,"MADRIDI":814.33,"OMANMSM":6631.79,"COSEASH":448.11,"ICEXALL":757.28,"RIGSEIN":460.59,"ESTALSE":837.18,"TOK2NDM":3211.08,"TUTUNIN":4632.79,"FTSELAT":2139.7}
{"Date":"2013-07-24","SPCOMP":1685.94,"FTSE100":6620.43,"DAXINDX":8379.11,"MSWRLD":1518.38,"DJES50I":2752.252,"DJSTOXX":301.097,"FRCAC40":3962.75,"FTALLSH":3507.73,"TOKYOSE":1219.92,"HNGKNGI":21968.93,"CHSASHR":2128.25,"FTSEMIB":16442.71,"IBEX35I":8192.5,"ASX200I":5035.1,"KORCOMP":1912.08,"SWISSMI":7923.07,"TTOCOMP":12672.3,"AMSTEOE":371.96,"DJEURST":278.52,"BNGKSET":1501.36,"JAKCOMP":4718.098,"SWEDOMX":1230.34,"DJSTO50":2718.623,"BGBEL20":2665.73,"MDAXIDX":14191.07,"HEXINDX":6202.42,"SNGPORI":3274.76,"TAIWGHT":8196.19,"HKHCHIE":9778.51,"MSACWF":375.605,"MSEROP":1554.972,"DKKFXIN":546.81,"ATXINDX":2328.66,"BUXINDX":18520.55,"ASX300I":4994.26,"CHZBSHR":773.813,"FSBF120":3062.99,"NLALSHR":565.02,"EUNX100":744.89,"RMBETRL":5414.13,"EUNX150":1671.43,"HKHCHAF":4137.59,"MSEAFE":1753.914,"MSPACF":2379.366,"JAPDOWA":14731.28,"DJINDUS":15542.24,"BRBOVES":48374.23,"JSEOVER":40886.61,"NASCOMP":3579.6,"NYSEALL":9605.06,"FRUSSL2":1043.83,"FBMKLCI":1810,"NASA100":3041.16,"RSMICEX":1407.41,"MXIPC35":40839.04,"GRAGENL":841.24,"PSECOMP":6804.156,"RSRTSIN":1369.36,"POLWIGI":46835.98,"ARGMERV":3463.48,"TRKISTB":74015.19,"ISEQUIT":4116.59,"KOR200I":247.84,"ICRI500":4588.25,"OSLOASH":543.12,"CZPXIDX":904.77,"IGPAGEN":19193.85,"DJCMP65":5237.63,"PKSE100":23776.22,"SWSEALI":386.66,"POPSI20":5737.25,"TTOSP60":728.39,"CTCROBE":1850.96,"DJWRLD":288.73,"EGHFINC":550.0198,"AWWRLD":247.43,"FTEU100":2471.65,"FTSEGL":1181.76,"FTASE20":285.72,"ISTA100":1116.76,"LNVILSE":413.1,"SPEUROP":1180.491,"PEGENRL":15412.89,"SXSAX16":196.02,"VENGENL":1249.79,"AMMANFM":4362.1,"SRALLSH":6079.14,"DJUTILS":499.7,"NSEINDX":4787.78,"LUXGENI":749.46,"MADRIDI":826.8,"OMANMSM":6682.26,"COSEASH":452.2,"ICEXALL":766.6,"RIGSEIN":465.93,"ESTALSE":838.37,"TOK2NDM":3219.85,"TUTUNIN":4643.61,"FTSELAT":2118.1}
{"Date":"2013-07-25","SPCOMP":1690.25,"FTSE100":6587.95,"DAXINDX":8298.98,"MSWRLD":1517.722,"DJES50I":2740.286,"DJSTOXX":299.63,"FRCAC40":3956.02,"FTALLSH":3491.11,"TOKYOSE":1202.32,"HNGKNGI":21900.96,"CHSASHR":2115.452,"FTSEMIB":16431.97,"IBEX35I":8282.1,"ASX200I":5035.6,"KORCOMP":1909.61,"SWISSMI":7865.38,"TTOCOMP":12669.14,"AMSTEOE":370.36,"DJEURST":277.72,"BNGKSET":1456.68,"JAKCOMP":4674.117,"SWEDOMX":1232.95,"DJSTO50":2699.908,"BGBEL20":2643.73,"MDAXIDX":14251.47,"HEXINDX":6173.24,"SNGPORI":3235.68,"TAIWGHT":8163.58,"HKHCHIE":9752.6,"MSACWF":375.283,"MSEROP":1547.269,"DKKFXIN":543.88,"ATXINDX":2324.6,"BUXINDX":18633.17,"ASX300I":4994.04,"CHZBSHR":774.93,"FSBF120":3057.23,"NLALSHR":563.04,"EUNX100":742.29,"RMBETRL":5361.66,"EUNX150":1674.04,"HKHCHAF":4151.609,"MSEAFE":1744.095,"MSPACF":2363.365,"JAPDOWA":14562.93,"DJINDUS":15555.61,"BRBOVES":49066.75,"JSEOVER":40739.95,"NASCOMP":3605.19,"NYSEALL":9635.06,"FRUSSL2":1054.18,"FBMKLCI":1808.42,"NASA100":3061.67,"RSMICEX":1401.88,"MXIPC35":40752.09,"GRAGENL":843.55,"PSECOMP":6800.109,"RSRTSIN":1353.38,"POLWIGI":46713.02,"ARGMERV":3426.44,"TRKISTB":73849.69,"ISEQUIT":4123.54,"KOR200I":247.71,"ICRI500":4531.8,"OSLOASH":540.28,"CZPXIDX":906.43,"IGPAGEN":19104.63,"DJCMP65":5242.28,"PKSE100":23573.68,"SWSEALI":387.16,"POPSI20":5730.86,"TTOSP60":728.53,"CTCROBE":1846.03,"DJWRLD":288.45,"EGHFINC":550.0298,"AWWRLD":247.19,"FTEU100":2458.38,"FTSEGL":1181.41,"FTASE20":286.95,"ISTA100":1110.56,"LNVILSE":409.9,"SPEUROP":1176.663,"PEGENRL":15335.67,"SXSAX16":196,"VENGENL":1249.79,"AMMANFM":4427,"SRALLSH":6038.16,"DJUTILS":501.44,"NSEINDX":4796.3,"LUXGENI":745.76,"MADRIDI":837.01,"OMANMSM":6705.69,"COSEASH":450.1,"ICEXALL":756.43,"RIGSEIN":466.29,"ESTALSE":837.73,"TOK2NDM":3222.12,"TUTUNIN":4643.61,"FTSELAT":2144.2}
{"Date":"2013-07-26","SPCOMP":1691.65,"FTSE100":6554.79,"DAXINDX":8244.91,"MSWRLD":1516.206,"DJES50I":2741.956,"DJSTOXX":298.907,"FRCAC40":3968.84,"FTALLSH":3475.18,"TOKYOSE":1167.06,"HNGKNGI":21968.95,"CHSASHR":2104.623,"FTSEMIB":16421.51,"IBEX35I":8353.6,"ASX200I":5042,"KORCOMP":1910.81,"SWISSMI":7796.84,"TTOCOMP":12647.9,"AMSTEOE":368.31,"DJEURST":277.45,"BNGKSET":1476.71,"JAKCOMP":4658.867,"SWEDOMX":1227.86,"DJSTO50":2693.505,"BGBEL20":2638.99,"MDAXIDX":14208.06,"HEXINDX":6145.76,"SNGPORI":3236.1,"TAIWGHT":8149.4,"HKHCHIE":9755.66,"MSACWF":374.914,"MSEROP":1546.906,"DKKFXIN":542.87,"ATXINDX":2340.48,"BUXINDX":18467.76,"ASX300I":4999.93,"CHZBSHR":768.913,"FSBF120":3064.11,"NLALSHR":559.9,"EUNX100":743.1,"RMBETRL":5380.97,"EUNX150":1665.78,"HKHCHAF":4139.059,"MSEAFE":1738.759,"MSPACF":2343.714,"JAPDOWA":14129.98,"DJINDUS":15558.83,"BRBOVES":49422.05,"JSEOVER":40497.81,"NASCOMP":3613.16,"NYSEALL":9620.13,"FRUSSL2":1048.51,"FBMKLCI":1807.61,"NASA100":3076.23,"RSMICEX":1403.14,"MXIPC35":41064.58,"GRAGENL":865.72,"PSECOMP":6763.617,"RSRTSIN":1348.37,"POLWIGI":46258.91,"ARGMERV":3423.19,"TRKISTB":72555,"ISEQUIT":4079.66,"KOR200I":247.8,"ICRI500":4507.25,"OSLOASH":537.93,"CZPXIDX":912.45,"IGPAGEN":18923.47,"DJCMP65":5256.65,"PKSE100":23497.07,"SWSEALI":385.7,"POPSI20":5761.17,"TTOSP60":727.59,"CTCROBE":1839.79,"DJWRLD":288.11,"EGHFINC":546.8298,"AWWRLD":246.91,"FTEU100":2450.48,"FTSEGL":1181.91,"FTASE20":294.13,"ISTA100":1110.84,"LNVILSE":410.2,"SPEUROP":1175.767,"PEGENRL":15310.92,"SXSAX16":196.85,"VENGENL":1249.79,"AMMANFM":4427,"SRALLSH":6051.77,"DJUTILS":504.41,"NSEINDX":4801.63,"LUXGENI":751.21,"MADRIDI":843.98,"OMANMSM":6714.17,"COSEASH":448.92,"ICEXALL":756.92,"RIGSEIN":471.06,"ESTALSE":844.11,"TOK2NDM":3205.67,"TUTUNIN":4566.71,"FTSELAT":2112.6}
{"Date":"2013-07-29","SPCOMP":1685.33,"FTSE100":6560.25,"DAXINDX":8259.03,"MSWRLD":1508.857,"DJES50I":2741.73,"DJSTOXX":299.06,"FRCAC40":3968.91,"FTALLSH":3478.11,"TOKYOSE":1128.45,"HNGKNGI":21850.15,"CHSASHR":2068.385,"FTSEMIB":16275.71,"IBEX35I":8376.1,"ASX200I":5046.3,"KORCOMP":1899.89,"SWISSMI":7814.11,"TTOCOMP":12669.04,"AMSTEOE":368.33,"DJEURST":277.499,"BNGKSET":1454.28,"JAKCOMP":4580.469,"SWEDOMX":1226.98,"DJSTO50":2692.443,"BGBEL20":2624.05,"MDAXIDX":14266.42,"HEXINDX":6137.34,"SNGPORI":3236.97,"TAIWGHT":8084.5,"HKHCHIE":9641.07,"MSACWF":372.968,"MSEROP":1546.365,"DKKFXIN":545.09,"ATXINDX":2354.07,"BUXINDX":18162.97,"ASX300I":5003.68,"CHZBSHR":759.947,"FSBF120":3065.02,"NLALSHR":560.11,"EUNX100":742.85,"RMBETRL":5383.23,"EUNX150":1666.19,"HKHCHAF":4092.91,"MSEAFE":1725.629,"MSPACF":2295.097,"JAPDOWA":13661.13,"DJINDUS":15521.97,"BRBOVES":49212.33,"JSEOVER":40819.98,"NASCOMP":3599.14,"NYSEALL":9571.79,"FRUSSL2":1040.66,"FBMKLCI":1798.78,"NASA100":3068.95,"RSMICEX":1398.3,"MXIPC35":40341.86,"GRAGENL":874.4,"PSECOMP":6717.656,"RSRTSIN":1341.34,"POLWIGI":46480.62,"ARGMERV":3384.17,"TRKISTB":72938.88,"ISEQUIT":4072.85,"KOR200I":246.53,"ICRI500":4459.9,"OSLOASH":537.78,"CZPXIDX":910.23,"IGPAGEN":18893.13,"DJCMP65":5234.91,"PKSE100":23315.15,"SWSEALI":385.52,"POPSI20":5752.59,"TTOSP60":729.2,"CTCROBE":1829.12,"DJWRLD":286.49,"EGHFINC":544.4299,"AWWRLD":245.58,"FTEU100":2450.92,"FTSEGL":1177.63,"FTASE20":296.47,"ISTA100":1107.6,"LNVILSE":409.65,"SPEUROP":1176.123,"PEGENRL":15310.92,"SXSAX16":197.4,"VENGENL":1249.79,"AMMANFM":4392.7,"SRALLSH":6056.92,"DJUTILS":505.78,"NSEINDX":4793.82,"LUXGENI":762.73,"MADRIDI":845.45,"OMANMSM":6713.83,"COSEASH":450.33,"ICEXALL":756.47,"RIGSEIN":468.88,"ESTALSE":836.13,"TOK2NDM":3140.47,"TUTUNIN":4533.34,"FTSELAT":2100.4}
{"Date":"2013-07-30","SPCOMP":1685.96,"FTSE100":6570.95,"DAXINDX":8271.02,"MSWRLD":1510.324,"DJES50I":2759.208,"DJSTOXX":299.428,"FRCAC40":3986.61,"FTALLSH":3486.11,"TOKYOSE":1148.53,"HNGKNGI":21953.96,"CHSASHR":2082.833,"FTSEMIB":16542.9,"IBEX35I":8456.5,"ASX200I":5047.2,"KORCOMP":1917.05,"SWISSMI":7810.17,"TTOCOMP":12581.75,"AMSTEOE":368.99,"DJEURST":278.961,"BNGKSET":1435.44,"JAKCOMP":4608.488,"SWEDOMX":1236.86,"DJSTO50":2691.044,"BGBEL20":2635.96,"MDAXIDX":14362.79,"HEXINDX":6145.22,"SNGPORI":3245.45,"TAIWGHT":8163.55,"HKHCHIE":9669.61,"MSACWF":373.282,"MSEROP":1547.229,"DKKFXIN":547.16,"ATXINDX":2334.89,"BUXINDX":18270.94,"ASX300I":5003.9,"CHZBSHR":767.312,"FSBF120":3082.17,"NLALSHR":561.99,"EUNX100":747.05,"RMBETRL":5398.42,"EUNX150":1681.68,"HKHCHAF":4081.29,"MSEAFE":1729.839,"MSPACF":2309.745,"JAPDOWA":13869.82,"DJINDUS":15520.59,"BRBOVES":48561.78,"JSEOVER":40991.3,"NASCOMP":3616.47,"NYSEALL":9556.17,"FRUSSL2":1043.51,"FBMKLCI":1795.08,"NASA100":3085.33,"RSMICEX":1387.31,"MXIPC35":40236.55,"GRAGENL":866.9,"PSECOMP":6728,"RSRTSIN":1326.11,"POLWIGI":46663.41,"ARGMERV":3336.74,"TRKISTB":74420.75,"ISEQUIT":4079.31,"KOR200I":248.78,"ICRI500":4390.35,"OSLOASH":536.63,"CZPXIDX":916.9,"IGPAGEN":18518.15,"DJCMP65":5242.37,"PKSE100":23284.81,"SWSEALI":388.06,"POPSI20":5788.83,"TTOSP60":722.72,"CTCROBE":1843.17,"DJWRLD":286.84,"EGHFINC":548.0598,"AWWRLD":245.83,"FTEU100":2451.15,"FTSEGL":1179.77,"FTASE20":294.45,"ISTA100":1093.16,"LNVILSE":409.7,"SPEUROP":1182.719,"PEGENRL":15122.77,"SXSAX16":197.52,"VENGENL":1268.16,"AMMANFM":4380.8,"SRALLSH":6055.48,"DJUTILS":507.28,"NSEINDX":4796.97,"LUXGENI":765.59,"MADRIDI":853.15,"OMANMSM":6672.58,"COSEASH":452.1,"ICEXALL":757.75,"RIGSEIN":472.8,"ESTALSE":841.21,"TOK2NDM":3170.59,"TUTUNIN":4479.38,"FTSELAT":2075.8}
{"Date":"2013-07-31","SPCOMP":1685.72,"FTSE100":6621.06,"DAXINDX":8275.97,"MSWRLD":1507.913,"DJES50I":2768.145,"DJSTOXX":299.576,"FRCAC40":3992.69,"FTALLSH":3509.94,"TOKYOSE":1131.7,"HNGKNGI":21883.66,"CHSASHR":2086.701,"FTSEMIB":16482.35,"IBEX35I":8433.4,"ASX200I":5052,"KORCOMP":1914.03,"SWISSMI":7820.43,"TTOCOMP":12486.64,"AMSTEOE":369.81,"DJEURST":279.46,"BNGKSET":1423.14,"JAKCOMP":4610.379,"SWEDOMX":1234.07,"DJSTO50":2699.334,"BGBEL20":2662.68,"MDAXIDX":14352.43,"HEXINDX":6112.17,"SNGPORI":3221.93,"TAIWGHT":8107.94,"HKHCHIE":9658.54,"MSACWF":372.49,"MSEROP":1551.478,"DKKFXIN":546.92,"ATXINDX":2337.74,"BUXINDX":18552.34,"ASX300I":5010.18,"CHZBSHR":775.681,"FSBF120":3086.83,"NLALSHR":563.87,"EUNX100":751.71,"RMBETRL":5403.6,"EUNX150":1681.53,"HKHCHAF":4082.56,"MSEAFE":1724.754,"MSPACF":2278.006,"JAPDOWA":13668.32,"DJINDUS":15499.54,"BRBOVES":48234.49,"JSEOVER":41292.84,"NASCOMP":3626.37,"NYSEALL":9558.83,"FRUSSL2":1045.26,"FBMKLCI":1772.62,"NASA100":3090.19,"RSMICEX":1375.79,"MXIPC35":40837.88,"GRAGENL":884.6,"PSECOMP":6639.117,"RSRTSIN":1313.38,"POLWIGI":46925.65,"ARGMERV":3357.86,"TRKISTB":73377.44,"ISEQUIT":4104.87,"KOR200I":247.99,"ICRI500":4379.65,"OSLOASH":538.76,"CZPXIDX":919.41,"IGPAGEN":18438.04,"DJCMP65":5242.64,"PKSE100":23312.77,"SWSEALI":387.59,"POPSI20":5721.46,"TTOSP60":714.68,"CTCROBE":1848.55,"DJWRLD":286.22,"EGHFINC":547.95,"AWWRLD":245.27,"FTEU100":2458.32,"FTSEGL":1178.44,"FTASE20":300.17,"ISTA100":1094.06,"LNVILSE":411.45,"SPEUROP":1185.242,"PEGENRL":15118.46,"SXSAX16":197.97,"VENGENL":1270.26,"AMMANFM":4365.4,"SRALLSH":6037.22,"DJUTILS":503.97,"NSEINDX":4787.56,"LUXGENI":763.13,"MADRIDI":852.3,"OMANMSM":6643.34,"COSEASH":451.69,"ICEXALL":757.71,"RIGSEIN":472.68,"ESTALSE":839.56,"TOK2NDM":3157.82,"TUTUNIN":4518.97,"FTSELAT":2048.2}
{"Date":"2013-08-01","SPCOMP":1706.87,"FTSE100":6681.98,"DAXINDX":8410.73,"MSWRLD":1524.915,"DJES50I":2808.642,"DJSTOXX":303.292,"FRCAC40":4042.73,"FTALLSH":3543.69,"TOKYOSE":1163.39,"HNGKNGI":22088.79,"CHSASHR":2123.692,"FTSEMIB":16818.97,"IBEX35I":8540.2,"ASX200I":5061.5,"KORCOMP":1920.74,"SWISSMI":7820.43,"TTOCOMP":12593.96,"AMSTEOE":372.39,"DJEURST":283.729,"BNGKSET":1437.51,"JAKCOMP":4624.34,"SWEDOMX":1248.38,"DJSTO50":2724.152,"BGBEL20":2717.41,"MDAXIDX":14573.2,"HEXINDX":6230.11,"SNGPORI":3243.29,"TAIWGHT":8056.22,"HKHCHIE":9723.93,"MSACWF":376.514,"MSEROP":1564.188,"DKKFXIN":560.72,"ATXINDX":2409.45,"BUXINDX":18380.88,"ASX300I":5019.07,"CHZBSHR":778.744,"FSBF120":3124.24,"NLALSHR":565.5,"EUNX100":760.3,"RMBETRL":5487.26,"EUNX150":1702.19,"HKHCHAF":4119.637,"MSEAFE":1741.753,"MSPACF":2308.176,"JAPDOWA":14005.77,"DJINDUS":15628.02,"BRBOVES":49140.78,"JSEOVER":41909.39,"NASCOMP":3675.74,"NYSEALL":9673.4,"FRUSSL2":1059.88,"FBMKLCI":1777.82,"NASA100":3126.3,"RSMICEX":1398.46,"MXIPC35":41863.76,"GRAGENL":900.12,"PSECOMP":6661.438,"RSRTSIN":1331.71,"POLWIGI":47370.81,"ARGMERV":3431.79,"TRKISTB":73401.75,"ISEQUIT":4171.82,"KOR200I":248.89,"ICRI500":4354,"OSLOASH":540.91,"CZPXIDX":935.42,"IGPAGEN":18832.11,"DJCMP65":5326.15,"PKSE100":23091.86,"SWSEALI":392.15,"POPSI20":5765.74,"TTOSP60":721.4,"CTCROBE":1859.51,"DJWRLD":289.38,"EGHFINC":551.71,"AWWRLD":247.91,"FTEU100":2483.23,"FTSEGL":1187.28,"FTASE20":306.74,"ISTA100":1098.83,"LNVILSE":411.43,"SPEUROP":1203.174,"PEGENRL":15308.76,"SXSAX16":197.97,"VENGENL":1267.97,"AMMANFM":4300.88,"SRALLSH":6156.6,"DJUTILS":509.06,"NSEINDX":4781.4,"LUXGENI":756.15,"MADRIDI":863.31,"OMANMSM":6657.51,"COSEASH":461.57,"ICEXALL":765.67,"RIGSEIN":467.52,"ESTALSE":843.13,"TOK2NDM":3160.26,"TUTUNIN":4557.13,"FTSELAT":2069.2}
{"Date":"2013-08-02","SPCOMP":1709.67,"FTSE100":6647.87,"DAXINDX":8406.94,"MSWRLD":1533.853,"DJES50I":2810.997,"DJSTOXX":304.15,"FRCAC40":4045.65,"FTALLSH":3531.17,"TOKYOSE":1196.17,"HNGKNGI":22190.97,"CHSASHR":2124.017,"FTSEMIB":16779.19,"IBEX35I":8574,"ASX200I":5116.8,"KORCOMP":1923.38,"SWISSMI":7963.93,"TTOCOMP":12603.25,"AMSTEOE":371.34,"DJEURST":284.026,"BNGKSET":1420.94,"JAKCOMP":4640.777,"SWEDOMX":1250.54,"DJSTO50":2734.552,"BGBEL20":2760.2,"MDAXIDX":14606.11,"HEXINDX":6245.21,"SNGPORI":3254.13,"TAIWGHT":8099.88,"HKHCHIE":9734.81,"MSACWF":378.533,"MSEROP":1573.946,"DKKFXIN":560.58,"ATXINDX":2416.85,"BUXINDX":18443.38,"ASX300I":5072.8,"CHZBSHR":783.702,"FSBF120":3126.73,"NLALSHR":564.6,"EUNX100":760.99,"RMBETRL":5511.03,"EUNX150":1704.76,"HKHCHAF":4160.258,"MSEAFE":1763.268,"MSPACF":2363.929,"JAPDOWA":14466.16,"DJINDUS":15658.36,"BRBOVES":48474.04,"JSEOVER":41700.19,"NASCOMP":3689.59,"NYSEALL":9690.07,"FRUSSL2":1059.86,"FBMKLCI":1782.51,"NASA100":3143.52,"RSMICEX":1392.15,"MXIPC35":42051.6,"GRAGENL":916.56,"PSECOMP":6533.949,"RSRTSIN":1336.39,"POLWIGI":48325.33,"ARGMERV":3458.79,"TRKISTB":74032.75,"ISEQUIT":4203.12,"KOR200I":249.33,"ICRI500":4314.95,"OSLOASH":540.79,"CZPXIDX":948.07,"IGPAGEN":18789.28,"DJCMP65":5325.88,"PKSE100":23091.86,"SWSEALI":392.4,"POPSI20":5776.94,"TTOSP60":723.01,"CTCROBE":1853.65,"DJWRLD":290.95,"EGHFINC":566.5598,"AWWRLD":249.31,"FTEU100":2490.98,"FTSEGL":1194.04,"FTASE20":311.94,"ISTA100":1101.56,"LNVILSE":412.54,"SPEUROP":1204.281,"PEGENRL":15298.04,"SXSAX16":197.53,"VENGENL":1267.97,"AMMANFM":4300.88,"SRALLSH":6155.82,"DJUTILS":508.47,"NSEINDX":4777.12,"LUXGENI":754.94,"MADRIDI":866.49,"OMANMSM":6677.33,"COSEASH":461.74,"ICEXALL":772.87,"RIGSEIN":467.11,"ESTALSE":840.6,"TOK2NDM":3205.6,"TUTUNIN":4579.86,"FTSELAT":2096.9}
{"Date":"2013-08-05","SPCOMP":1707.14,"FTSE100":6619.58,"DAXINDX":8398.38,"MSWRLD":1530.462,"DJES50I":2809.076,"DJSTOXX":304.739,"FRCAC40":4049.97,"FTALLSH":3520.83,"TOKYOSE":1184.74,"HNGKNGI":22222.01,"CHSASHR":2146.162,"FTSEMIB":16757.24,"IBEX35I":8560.8,"ASX200I":5111.3,"KORCOMP":1916.22,"SWISSMI":7979.4,"TTOCOMP":12603.25,"AMSTEOE":372.52,"DJEURST":284.133,"BNGKSET":1424.31,"JAKCOMP":4640.777,"SWEDOMX":1251.77,"DJSTO50":2732.742,"BGBEL20":2766.54,"MDAXIDX":14654.19,"HEXINDX":6266.96,"SNGPORI":3241.79,"TAIWGHT":8138.63,"HKHCHIE":9725.96,"MSACWF":377.832,"MSEROP":1571.37,"DKKFXIN":563.99,"ATXINDX":2420.84,"BUXINDX":18432.12,"ASX300I":5067.17,"CHZBSHR":788.935,"FSBF120":3132.65,"NLALSHR":566.17,"EUNX100":762.04,"RMBETRL":5582.12,"EUNX150":1714.2,"HKHCHAF":4160.988,"MSEAFE":1757.486,"MSPACF":2349.111,"JAPDOWA":14258.04,"DJINDUS":15612.13,"BRBOVES":48436.44,"JSEOVER":41803.93,"NASCOMP":3692.95,"NYSEALL":9671.6,"FRUSSL2":1063.01,"FBMKLCI":1785.14,"NASA100":3143.19,"RSMICEX":1391.75,"MXIPC35":41918.41,"GRAGENL":917.75,"PSECOMP":6509.727,"RSRTSIN":1333.42,"POLWIGI":48458.44,"ARGMERV":3453.13,"TRKISTB":74290,"ISEQUIT":4209.57,"KOR200I":248.25,"ICRI500":4323.35,"OSLOASH":540.54,"CZPXIDX":948.01,"IGPAGEN":18634.55,"DJCMP65":5297.99,"PKSE100":22701.3,"SWSEALI":393.2,"POPSI20":5757.19,"TTOSP60":723.01,"CTCROBE":1853.65,"DJWRLD":290.5,"EGHFINC":574.0498,"AWWRLD":248.84,"FTEU100":2489.9,"FTSEGL":1191.42,"FTASE20":312.78,"ISTA100":1100.16,"LNVILSE":413.17,"SPEUROP":1204.387,"PEGENRL":15267.87,"SXSAX16":197.49,"VENGENL":1269.7,"AMMANFM":4346.33,"SRALLSH":6114.18,"DJUTILS":504.52,"NSEINDX":4783.4,"LUXGENI":757.26,"MADRIDI":865.05,"OMANMSM":6710.75,"COSEASH":464.66,"ICEXALL":772.87,"RIGSEIN":468.53,"ESTALSE":841.85,"TOK2NDM":3227.65,"TUTUNIN":4582.45,"FTSELAT":2086.3}
{"Date":"2013-08-06","SPCOMP":1697.37,"FTSE100":6604.21,"DAXINDX":8299.73,"MSWRLD":1528.059,"DJES50I":2790.776,"DJSTOXX":303.498,"FRCAC40":4032.57,"FTALLSH":3511.02,"TOKYOSE":1193.66,"HNGKNGI":21923.7,"CHSASHR":2156.647,"FTSEMIB":16683.17,"IBEX35I":8529.5,"ASX200I":5105.6,"KORCOMP":1906.62,"SWISSMI":7996.79,"TTOCOMP":12469.32,"AMSTEOE":371.38,"DJEURST":282.483,"BNGKSET":1429.39,"JAKCOMP":4640.777,"SWEDOMX":1242.12,"DJSTO50":2725.71,"BGBEL20":2745.88,"MDAXIDX":14604.43,"HEXINDX":6260.48,"SNGPORI":3224.89,"TAIWGHT":8038.91,"HKHCHIE":9650.42,"MSACWF":376.87,"MSEROP":1573.406,"DKKFXIN":557.78,"ATXINDX":2414.37,"BUXINDX":18225.61,"ASX300I":5061.32,"CHZBSHR":797.312,"FSBF120":3119.25,"NLALSHR":565.24,"EUNX100":759.57,"RMBETRL":5645.59,"EUNX150":1702.47,"HKHCHAF":4153.117,"MSEAFE":1766.07,"MSPACF":2376.63,"JAPDOWA":14401.06,"DJINDUS":15518.74,"BRBOVES":47421.85,"JSEOVER":41573.71,"NASCOMP":3665.77,"NYSEALL":9614.32,"FRUSSL2":1052.14,"FBMKLCI":1784.64,"NASA100":3122.2,"RSMICEX":1364.65,"MXIPC35":41914.82,"GRAGENL":925.73,"PSECOMP":6420.777,"RSRTSIN":1304.98,"POLWIGI":47942.81,"ARGMERV":3469.23,"TRKISTB":74031.5,"ISEQUIT":4204.79,"KOR200I":246.8,"ICRI500":4214.15,"OSLOASH":537.43,"CZPXIDX":949.94,"IGPAGEN":18368.64,"DJCMP65":5256.31,"PKSE100":22621.93,"SWSEALI":390.44,"POPSI20":5696.64,"TTOSP60":714.97,"CTCROBE":1839.88,"DJWRLD":289.74,"EGHFINC":575.3799,"AWWRLD":248.25,"FTEU100":2480.67,"FTSEGL":1189.28,"FTASE20":314.08,"ISTA100":1096.52,"LNVILSE":413.39,"SPEUROP":1197.183,"PEGENRL":15045.4,"SXSAX16":197.75,"VENGENL":1267.65,"AMMANFM":4299.91,"SRALLSH":6121.45,"DJUTILS":502.17,"NSEINDX":4783.12,"LUXGENI":742.7,"MADRIDI":861.65,"OMANMSM":6759.92,"COSEASH":460.53,"ICEXALL":778.31,"RIGSEIN":467.74,"ESTALSE":840.07,"TOK2NDM":3232.9,"TUTUNIN":4571.09,"FTSELAT":2065.5}
{"Date":"2013-08-07","SPCOMP":1690.91,"FTSE100":6511.21,"DAXINDX":8260.48,"MSWRLD":1519.33,"DJES50I":2794.437,"DJSTOXX":302.81,"FRCAC40":4038.49,"FTALLSH":3464.72,"TOKYOSE":1155.26,"HNGKNGI":21588.84,"CHSASHR":2142.237,"FTSEMIB":16838.19,"IBEX35I":8574.1,"ASX200I":5011.3,"KORCOMP":1878.33,"SWISSMI":7976.28,"TTOCOMP":12412.73,"AMSTEOE":369.61,"DJEURST":282.421,"BNGKSET":1429.99,"JAKCOMP":4640.777,"SWEDOMX":1240.41,"DJSTO50":2716.781,"BGBEL20":2748.92,"MDAXIDX":14607.94,"HEXINDX":6225.98,"SNGPORI":3229.91,"TAIWGHT":7921.29,"HKHCHIE":9446.38,"MSACWF":374.587,"MSEROP":1570.629,"DKKFXIN":554.36,"ATXINDX":2410.13,"BUXINDX":18292.97,"ASX300I":4968.43,"CHZBSHR":795.766,"FSBF120":3119.89,"NLALSHR":561.42,"EUNX100":759.29,"RMBETRL":5754.48,"EUNX150":1691.82,"HKHCHAF":4110.207,"MSEAFE":1752.147,"MSPACF":2330.479,"JAPDOWA":13824.94,"DJINDUS":15470.67,"BRBOVES":47446.71,"JSEOVER":41600.03,"NASCOMP":3654.01,"NYSEALL":9568.26,"FRUSSL2":1044.34,"FBMKLCI":1779.32,"NASA100":3118.69,"RSMICEX":1362.91,"MXIPC35":42246.5,"GRAGENL":925.95,"PSECOMP":6420.789,"RSRTSIN":1301.28,"POLWIGI":48306.55,"ARGMERV":3546.29,"TRKISTB":73544.81,"ISEQUIT":4186.27,"KOR200I":242.75,"ICRI500":4213.85,"OSLOASH":538.28,"CZPXIDX":955.51,"IGPAGEN":18178.29,"DJCMP65":5239.98,"PKSE100":23237.19,"SWSEALI":389.46,"POPSI20":5720.1,"TTOSP60":710.67,"CTCROBE":1835.37,"DJWRLD":287.95,"EGHFINC":574.72,"AWWRLD":246.73,"FTEU100":2474.41,"FTSEGL":1184.27,"FTASE20":314.9,"ISTA100":1096.44,"LNVILSE":414.92,"SPEUROP":1197.178,"PEGENRL":15082.58,"SXSAX16":197.38,"VENGENL":1271.25,"AMMANFM":4290.29,"SRALLSH":6151.79,"DJUTILS":504.3,"NSEINDX":4801.03,"LUXGENI":740.89,"MADRIDI":866.77,"OMANMSM":6759.92,"COSEASH":458.02,"ICEXALL":777.27,"RIGSEIN":467.66,"ESTALSE":839.04,"TOK2NDM":3206.21,"TUTUNIN":4572.03,"FTSELAT":2059.7}
{"Date":"2013-08-08","SPCOMP":1697.48,"FTSE100":6529.68,"DAXINDX":8318.32,"MSWRLD":1527.822,"DJES50I":2816.883,"DJSTOXX":304.166,"FRCAC40":4064.32,"FTALLSH":3477,"TOKYOSE":1139.59,"HNGKNGI":21655.88,"CHSASHR":2140.242,"FTSEMIB":17146.5,"IBEX35I":8671.8,"ASX200I":5064.8,"KORCOMP":1883.97,"SWISSMI":7955.29,"TTOCOMP":12552.92,"AMSTEOE":372.14,"DJEURST":285.019,"BNGKSET":1447.16,"JAKCOMP":4640.777,"SWEDOMX":1249.22,"DJSTO50":2720.49,"BGBEL20":2804.92,"MDAXIDX":14682.69,"HEXINDX":6303.61,"SNGPORI":3229.91,"TAIWGHT":7907.67,"HKHCHIE":9484.64,"MSACWF":376.822,"MSEROP":1585.076,"DKKFXIN":557.15,"ATXINDX":2451.34,"BUXINDX":18798.7,"ASX300I":5021.1,"CHZBSHR":798.295,"FSBF120":3139.85,"NLALSHR":564.59,"EUNX100":764.29,"RMBETRL":5789.79,"EUNX150":1717.01,"HKHCHAF":4133.668,"MSEAFE":1763.828,"MSPACF":2334.774,"JAPDOWA":13605.56,"DJINDUS":15498.32,"BRBOVES":48928.82,"JSEOVER":41747.16,"NASCOMP":3669.12,"NYSEALL":9634.7,"FRUSSL2":1049.47,"FBMKLCI":1779.32,"NASA100":3130.12,"RSMICEX":1362.38,"MXIPC35":42712.05,"GRAGENL":948.72,"PSECOMP":6404.227,"RSRTSIN":1303.28,"POLWIGI":48862.88,"ARGMERV":3582.23,"TRKISTB":73544.81,"ISEQUIT":4229.98,"KOR200I":243.39,"ICRI500":4250.35,"OSLOASH":542.85,"CZPXIDX":970.94,"IGPAGEN":18462.69,"DJCMP65":5260.25,"PKSE100":23237.19,"SWSEALI":391.49,"POPSI20":5860.24,"TTOSP60":718.51,"CTCROBE":1830.96,"DJWRLD":289.72,"EGHFINC":574.72,"AWWRLD":248.19,"FTEU100":2481.2,"FTSEGL":1188.35,"FTASE20":324.67,"ISTA100":1097.66,"LNVILSE":414.04,"SPEUROP":1207.908,"PEGENRL":15226.93,"SXSAX16":199.18,"VENGENL":1281.61,"AMMANFM":4290.29,"SRALLSH":6151.92,"DJUTILS":505.67,"NSEINDX":4792.87,"LUXGENI":751.74,"MADRIDI":877.89,"OMANMSM":6759.92,"COSEASH":459.94,"ICEXALL":779.21,"RIGSEIN":469.64,"ESTALSE":839.79,"TOK2NDM":3187.24,"TUTUNIN":4572.03,"FTSELAT":2088.2}
{"Date":"2013-08-09","SPCOMP":1691.42,"FTSE100":6583.39,"DAXINDX":8338.31,"MSWRLD":1526.905,"DJES50I":2825.617,"DJSTOXX":305.916,"FRCAC40":4076.55,"FTALLSH":3502.47,"TOKYOSE":1140.91,"HNGKNGI":21807.56,"CHSASHR":2147.905,"FTSEMIB":17186.56,"IBEX35I":8735.5,"ASX200I":5055.2,"KORCOMP":1880.71,"SWISSMI":7977.34,"TTOCOMP":12542.13,"AMSTEOE":375.4,"DJEURST":286.3,"BNGKSET":1432.25,"JAKCOMP":4640.777,"SWEDOMX":1253.79,"DJSTO50":2736.448,"BGBEL20":2807.67,"MDAXIDX":14733.76,"HEXINDX":6373.99,"SNGPORI":3229.91,"TAIWGHT":7856.14,"HKHCHIE":9599.46,"MSACWF":376.833,"MSEROP":1590.481,"DKKFXIN":560.43,"ATXINDX":2472.43,"BUXINDX":18706.78,"ASX300I":5011.96,"CHZBSHR":804.505,"FSBF120":3149.38,"NLALSHR":571,"EUNX100":767.32,"RMBETRL":5749.83,"EUNX150":1727.53,"HKHCHAF":4212.93,"MSEAFE":1768.142,"MSPACF":2336.287,"JAPDOWA":13615.19,"DJINDUS":15425.51,"BRBOVES":49874.9,"JSEOVER":41747.16,"NASCOMP":3660.11,"NYSEALL":9622.11,"FRUSSL2":1048.4,"FBMKLCI":1779.32,"NASA100":3118.57,"RSMICEX":1382.72,"MXIPC35":42648.74,"GRAGENL":956.93,"PSECOMP":6404.227,"RSRTSIN":1325.72,"POLWIGI":49125.36,"ARGMERV":3615.11,"TRKISTB":73544.81,"ISEQUIT":4266.48,"KOR200I":243.13,"ICRI500":4250.35,"OSLOASH":544.2,"CZPXIDX":972.29,"IGPAGEN":18639.66,"DJCMP65":5232.34,"PKSE100":23237.19,"SWSEALI":393.1,"POPSI20":5966.69,"TTOSP60":717.53,"CTCROBE":1827.09,"DJWRLD":289.75,"EGHFINC":574.72,"AWWRLD":248.2,"FTEU100":2496.56,"FTSEGL":1186.06,"FTASE20":327.54,"ISTA100":1098.02,"LNVILSE":416.6,"SPEUROP":1213.505,"PEGENRL":15638.41,"SXSAX16":199.21,"VENGENL":1281.61,"AMMANFM":4290.29,"SRALLSH":6151.92,"DJUTILS":503.04,"NSEINDX":4792.87,"LUXGENI":772.69,"MADRIDI":884.69,"OMANMSM":6759.92,"COSEASH":462.77,"ICEXALL":789.32,"RIGSEIN":471.17,"ESTALSE":844.95,"TOK2NDM":3175.89,"TUTUNIN":4572.03,"FTSELAT":2114.6}
{"Date":"2013-08-12","SPCOMP":1689.47,"FTSE100":6574.34,"DAXINDX":8359.25,"MSWRLD":1524.06,"DJES50I":2827.15,"DJSTOXX":306.077,"FRCAC40":4071.68,"FTALLSH":3497.37,"TOKYOSE":1134.62,"HNGKNGI":22271.28,"CHSASHR":2199.247,"FTSEMIB":17262.86,"IBEX35I":8717.7,"ASX200I":5108.7,"KORCOMP":1884.83,"SWISSMI":8000.6,"TTOCOMP":12594.27,"AMSTEOE":375.61,"DJEURST":286.585,"BNGKSET":1432.25,"JAKCOMP":4597.777,"SWEDOMX":1253.69,"DJSTO50":2739.318,"BGBEL20":2818.38,"MDAXIDX":14719.08,"HEXINDX":6395.32,"SNGPORI":3232.24,"TAIWGHT":7903.38,"HKHCHIE":9928.04,"MSACWF":376.484,"MSEROP":1584.678,"DKKFXIN":562.73,"ATXINDX":2481.68,"BUXINDX":18705.38,"ASX300I":5065.68,"CHZBSHR":815.833,"FSBF120":3147.41,"NLALSHR":570.88,"EUNX100":767.47,"RMBETRL":5761.45,"EUNX150":1733.32,"HKHCHAF":4300.68,"MSEAFE":1762.245,"MSPACF":2329.53,"JAPDOWA":13519.43,"DJINDUS":15419.68,"BRBOVES":50299.49,"JSEOVER":42497.3,"NASCOMP":3669.95,"NYSEALL":9609.03,"FRUSSL2":1053.67,"FBMKLCI":1784.57,"NASA100":3125.92,"RSMICEX":1388.36,"MXIPC35":42124.84,"GRAGENL":977.21,"PSECOMP":6443.809,"RSRTSIN":1326.53,"POLWIGI":49580.16,"ARGMERV":3668.83,"TRKISTB":75374.5,"ISEQUIT":4238.6,"KOR200I":243.78,"ICRI500":4293.2,"OSLOASH":543.96,"CZPXIDX":970.28,"IGPAGEN":18674.65,"DJCMP65":5229.1,"PKSE100":23437.99,"SWSEALI":393.07,"POPSI20":5961.75,"TTOSP60":720.18,"CTCROBE":1829.47,"DJWRLD":289.51,"EGHFINC":575.47,"AWWRLD":247.98,"FTEU100":2498.85,"FTSEGL":1185.29,"FTASE20":334.09,"ISTA100":1099.09,"LNVILSE":416.71,"SPEUROP":1214.625,"PEGENRL":16255.61,"SXSAX16":199.4,"VENGENL":1285.73,"AMMANFM":4256.67,"SRALLSH":6130.24,"DJUTILS":499.75,"NSEINDX":4805.34,"LUXGENI":777.43,"MADRIDI":882.95,"OMANMSM":6759.92,"COSEASH":464.09,"ICEXALL":786.92,"RIGSEIN":471.18,"ESTALSE":842.07,"TOK2NDM":3150.14,"TUTUNIN":4571.42,"FTSELAT":2174.3}
{"Date":"2013-08-13","SPCOMP":1694.16,"FTSE100":6611.94,"DAXINDX":8415.76,"MSWRLD":1527.194,"DJES50I":2841.611,"DJSTOXX":307.788,"FRCAC40":4092.5,"FTALLSH":3515.07,"TOKYOSE":1157.15,"HNGKNGI":22541.13,"CHSASHR":2204.326,"FTSEMIB":17380.07,"IBEX35I":8758.5,"ASX200I":5157.7,"KORCOMP":1913.03,"SWISSMI":8036.44,"TTOCOMP":12642.19,"AMSTEOE":377.64,"DJEURST":288.039,"BNGKSET":1459.08,"JAKCOMP":4652.398,"SWEDOMX":1260.44,"DJSTO50":2756.75,"BGBEL20":2832.32,"MDAXIDX":14779.84,"HEXINDX":6404.25,"SNGPORI":3244.12,"TAIWGHT":7986.27,"HKHCHIE":10185.55,"MSACWF":377.521,"MSEROP":1586.886,"DKKFXIN":568.07,"ATXINDX":2492.93,"BUXINDX":18655.33,"ASX300I":5114.28,"CHZBSHR":822.197,"FSBF120":3162.23,"NLALSHR":574.33,"EUNX100":771.17,"RMBETRL":5849.07,"EUNX150":1746.97,"HKHCHAF":4347.777,"MSEAFE":1765.235,"MSPACF":2334.941,"JAPDOWA":13867,"DJINDUS":15451.01,"BRBOVES":50600.55,"JSEOVER":42685.35,"NASCOMP":3684.44,"NYSEALL":9630.57,"FRUSSL2":1051.99,"FBMKLCI":1795.09,"NASA100":3141.06,"RSMICEX":1407.86,"MXIPC35":42366.45,"GRAGENL":961.01,"PSECOMP":6554.617,"RSRTSIN":1338.85,"POLWIGI":49747.66,"ARGMERV":3764.31,"TRKISTB":75514.19,"ISEQUIT":4257.15,"KOR200I":248.2,"ICRI500":4360.65,"OSLOASH":543.68,"CZPXIDX":983.04,"IGPAGEN":18640.03,"DJCMP65":5219.52,"PKSE100":23613.2,"SWSEALI":394.72,"POPSI20":6036.43,"TTOSP60":723.74,"CTCROBE":1826.87,"DJWRLD":290.23,"EGHFINC":576.1699,"AWWRLD":248.66,"FTEU100":2514.08,"FTSEGL":1189.92,"FTASE20":327.89,"ISTA100":1105.49,"LNVILSE":416.97,"SPEUROP":1220.999,"PEGENRL":16362.32,"SXSAX16":200.14,"VENGENL":1287.2,"AMMANFM":4210.98,"SRALLSH":6142.87,"DJUTILS":497.21,"NSEINDX":4810.29,"LUXGENI":779.18,"MADRIDI":887.22,"OMANMSM":6775.06,"COSEASH":468.62,"ICEXALL":785.1,"RIGSEIN":468.91,"ESTALSE":847.57,"TOK2NDM":3170.8,"TUTUNIN":4571.42,"FTSELAT":2137.7}
{"Date":"2013-08-14","SPCOMP":1685.39,"FTSE100":6587.43,"DAXINDX":8438.12,"MSWRLD":1527.041,"DJES50I":2852.077,"DJSTOXX":308.615,"FRCAC40":4114.2,"FTALLSH":3503.86,"TOKYOSE":1171.34,"HNGKNGI":22541.13,"CHSASHR":2197.989,"FTSEMIB":17463.46,"IBEX35I":8789.3,"ASX200I":5157.4,"KORCOMP":1923.91,"SWISSMI":8078.26,"TTOCOMP":12639.3,"AMSTEOE":379.62,"DJEURST":289.208,"BNGKSET":1460.63,"JAKCOMP":4699.727,"SWEDOMX":1262.48,"DJSTO50":2760.19,"BGBEL20":2829.78,"MDAXIDX":14855.42,"HEXINDX":6427.47,"SNGPORI":3248.66,"TAIWGHT":7951.33,"HKHCHIE":10185.55,"MSACWF":377.572,"MSEROP":1594.128,"DKKFXIN":566.7,"ATXINDX":2507.14,"BUXINDX":18632.31,"ASX300I":5113.77,"CHZBSHR":822.428,"FSBF120":3178.85,"NLALSHR":575.95,"EUNX100":773.87,"RMBETRL":5870.47,"EUNX150":1753.98,"HKHCHAF":4347.777,"MSEAFE":1776.696,"MSPACF":2358.891,"JAPDOWA":14050.16,"DJINDUS":15337.66,"BRBOVES":50895.92,"JSEOVER":43019.21,"NASCOMP":3669.27,"NYSEALL":9593.5,"FRUSSL2":1047.8,"FBMKLCI":1793.73,"NASA100":3129.45,"RSMICEX":1423.87,"MXIPC35":42430.11,"GRAGENL":957.68,"PSECOMP":6656.609,"RSRTSIN":1356.34,"POLWIGI":50223.95,"ARGMERV":3883.24,"TRKISTB":75585.88,"ISEQUIT":4261.85,"KOR200I":249.82,"ICRI500":4392.05,"OSLOASH":546.92,"CZPXIDX":982.55,"IGPAGEN":18561.95,"DJCMP65":5179.53,"PKSE100":23613.2,"SWSEALI":395.73,"POPSI20":6061.3,"TTOSP60":724.08,"CTCROBE":1835.6,"DJWRLD":290.32,"EGHFINC":565.3799,"AWWRLD":248.72,"FTEU100":2518.92,"FTSEGL":1188.76,"FTASE20":326.28,"ISTA100":1107.13,"LNVILSE":416.82,"SPEUROP":1226.039,"PEGENRL":16500.91,"SXSAX16":199.87,"VENGENL":1287.28,"AMMANFM":4239.82,"SRALLSH":6208.67,"DJUTILS":493.26,"NSEINDX":4799.06,"LUXGENI":784.99,"MADRIDI":891.55,"OMANMSM":6812.72,"COSEASH":467.62,"ICEXALL":782.38,"RIGSEIN":472.72,"ESTALSE":851.35,"TOK2NDM":3192.53,"TUTUNIN":4566.87,"FTSELAT":2138.3}
{"Date":"2013-08-15","SPCOMP":1661.32,"FTSE100":6483.34,"DAXINDX":8376.29,"MSWRLD":1508.135,"DJES50I":2835.856,"DJSTOXX":305.342,"FRCAC40":4093.2,"FTALLSH":3443.58,"TOKYOSE":1151.82,"HNGKNGI":22539.25,"CHSASHR":2178.89,"FTSEMIB":17463.46,"IBEX35I":8737.6,"ASX200I":5152.4,"KORCOMP":1923.91,"SWISSMI":7982.43,"TTOCOMP":12704.52,"AMSTEOE":375.58,"DJEURST":287.36,"BNGKSET":1453.07,"JAKCOMP":4685.129,"SWEDOMX":1245.35,"DJSTO50":2733.432,"BGBEL20":2810.94,"MDAXIDX":14717.59,"HEXINDX":6382.59,"SNGPORI":3220.92,"TAIWGHT":7887.26,"HKHCHIE":10206.74,"MSACWF":373.092,"MSEROP":1576.219,"DKKFXIN":563.44,"ATXINDX":2507.14,"BUXINDX":18322.71,"ASX300I":5109.48,"CHZBSHR":815.879,"FSBF120":3160.46,"NLALSHR":570.65,"EUNX100":768.57,"RMBETRL":5870.47,"EUNX150":1735.73,"HKHCHAF":4365.398,"MSEAFE":1756.62,"MSPACF":2331.693,"JAPDOWA":13752.94,"DJINDUS":15112.19,"BRBOVES":50908.34,"JSEOVER":42509.7,"NASCOMP":3606.12,"NYSEALL":9489.29,"FRUSSL2":1027.61,"FBMKLCI":1792.21,"NASA100":3076.23,"RSMICEX":1391.37,"MXIPC35":42155.34,"GRAGENL":957.68,"PSECOMP":6580.707,"RSRTSIN":1327.49,"POLWIGI":50223.95,"ARGMERV":3865.11,"TRKISTB":73978.13,"ISEQUIT":4196.77,"KOR200I":249.82,"ICRI500":4392.05,"OSLOASH":543.39,"CZPXIDX":971.14,"IGPAGEN":18561.95,"DJCMP65":5112.63,"PKSE100":23687.89,"SWSEALI":390.86,"POPSI20":6051.17,"TTOSP60":728.29,"CTCROBE":1835.6,"DJWRLD":286.84,"EGHFINC":565.3799,"AWWRLD":245.78,"FTEU100":2494.85,"FTSEGL":1174.31,"FTASE20":326.28,"ISTA100":1099.26,"LNVILSE":416.82,"SPEUROP":1218.251,"PEGENRL":16509.26,"SXSAX16":199.75,"VENGENL":1286.62,"AMMANFM":4193.38,"SRALLSH":6220.1,"DJUTILS":486.77,"NSEINDX":4812.27,"LUXGENI":784.99,"MADRIDI":886.03,"OMANMSM":6832.8,"COSEASH":464.84,"ICEXALL":774.88,"RIGSEIN":470.24,"ESTALSE":847.08,"TOK2NDM":3192.33,"TUTUNIN":4571.09,"FTSELAT":2125.3}
{"Date":"2013-08-16","SPCOMP":1655.83,"FTSE100":6499.99,"DAXINDX":8391.94,"MSWRLD":1508.802,"DJES50I":2854.273,"DJSTOXX":306.361,"FRCAC40":4123.89,"FTALLSH":3456.02,"TOKYOSE":1142.65,"HNGKNGI":22517.81,"CHSASHR":2164.848,"FTSEMIB":17677.77,"IBEX35I":8821.3,"ASX200I":5113.9,"KORCOMP":1920.11,"SWISSMI":7961.31,"TTOCOMP":12736.92,"AMSTEOE":374.75,"DJEURST":288.867,"BNGKSET":1445.76,"JAKCOMP":4568.648,"SWEDOMX":1255.02,"DJSTO50":2738.228,"BGBEL20":2823.79,"MDAXIDX":14762.87,"HEXINDX":6429.1,"SNGPORI":3197.53,"TAIWGHT":7925,"HKHCHIE":10220.2,"MSACWF":373.137,"MSEROP":1590.785,"DKKFXIN":570.25,"ATXINDX":2535.05,"BUXINDX":18411.25,"ASX300I":5072.2,"CHZBSHR":815.754,"FSBF120":3182.8,"NLALSHR":570.36,"EUNX100":771.92,"RMBETRL":5884.75,"EUNX150":1746.7,"HKHCHAF":4340.738,"MSEAFE":1765.475,"MSPACF":2324.979,"JAPDOWA":13650.11,"DJINDUS":15081.47,"BRBOVES":51538.78,"JSEOVER":43042.11,"NASCOMP":3602.78,"NYSEALL":9465.59,"FRUSSL2":1024.3,"FBMKLCI":1788.24,"NASA100":3073.91,"RSMICEX":1380.31,"MXIPC35":42049.7,"GRAGENL":955.18,"PSECOMP":6525.949,"RSRTSIN":1323.42,"POLWIGI":49976.48,"ARGMERV":3815.29,"TRKISTB":74275.38,"ISEQUIT":4180.42,"KOR200I":249.23,"ICRI500":4224.3,"OSLOASH":545.07,"CZPXIDX":981.95,"IGPAGEN":18427.92,"DJCMP65":5107.16,"PKSE100":23673.3,"SWSEALI":393.95,"POPSI20":6021.28,"TTOSP60":730.22,"CTCROBE":1837.31,"DJWRLD":286.88,"EGHFINC":565.3799,"AWWRLD":245.79,"FTEU100":2503.01,"FTSEGL":1174.81,"FTASE20":323.6,"ISTA100":1100.97,"LNVILSE":415.96,"SPEUROP":1224.72,"PEGENRL":16525.49,"SXSAX16":201.63,"VENGENL":1288.67,"AMMANFM":4204.89,"SRALLSH":6233.21,"DJUTILS":481.68,"NSEINDX":4842.59,"LUXGENI":776.09,"MADRIDI":895.68,"OMANMSM":6846.62,"COSEASH":471.21,"ICEXALL":776.57,"RIGSEIN":469.84,"ESTALSE":842.01,"TOK2NDM":3191.5,"TUTUNIN":4567.06,"FTSELAT":2122.2}
{"Date":"2013-08-19","SPCOMP":1646.06,"FTSE100":6465.73,"DAXINDX":8366.29,"MSWRLD":1501.387,"DJES50I":2823.353,"DJSTOXX":304.772,"FRCAC40":4083.98,"FTALLSH":3442.2,"TOKYOSE":1149.13,"HNGKNGI":22463.7,"CHSASHR":2182.767,"FTSEMIB":17243.25,"IBEX35I":8657.1,"ASX200I":5112.5,"KORCOMP":1917.64,"SWISSMI":7939.42,"TTOCOMP":12588.02,"AMSTEOE":373.8,"DJEURST":286.347,"BNGKSET":1398.48,"JAKCOMP":4313.52,"SWEDOMX":1250.84,"DJSTO50":2721.095,"BGBEL20":2799.95,"MDAXIDX":14728.6,"HEXINDX":6429.07,"SNGPORI":3173.33,"TAIWGHT":7900.21,"HKHCHIE":10199.08,"MSACWF":370.939,"MSEROP":1584.179,"DKKFXIN":570.37,"ATXINDX":2497.93,"BUXINDX":18411.25,"ASX300I":5071.4,"CHZBSHR":821.87,"FSBF120":3156.35,"NLALSHR":569.05,"EUNX100":766.04,"RMBETRL":5933.73,"EUNX150":1743.66,"HKHCHAF":4316.969,"MSEAFE":1759.838,"MSPACF":2321.45,"JAPDOWA":13758.13,"DJINDUS":15010.74,"BRBOVES":51574.09,"JSEOVER":42920.22,"NASCOMP":3589.09,"NYSEALL":9385.89,"FRUSSL2":1013.25,"FBMKLCI":1778.36,"NASA100":3069.76,"RSMICEX":1382.32,"MXIPC35":41484.25,"GRAGENL":927,"PSECOMP":6525.949,"RSRTSIN":1322.25,"POLWIGI":49772.46,"ARGMERV":3815.29,"TRKISTB":72382.69,"ISEQUIT":4210.23,"KOR200I":248.89,"ICRI500":4151.95,"OSLOASH":547.23,"CZPXIDX":976.24,"IGPAGEN":18347.66,"DJCMP65":5075.29,"PKSE100":23600.23,"SWSEALI":393.24,"POPSI20":5964.66,"TTOSP60":722.31,"CTCROBE":1843.85,"DJWRLD":285.2,"EGHFINC":544.73,"AWWRLD":244.36,"FTEU100":2486.76,"FTSEGL":1171.62,"FTASE20":314.36,"ISTA100":1102.02,"LNVILSE":416.85,"SPEUROP":1213.32,"PEGENRL":16550.76,"SXSAX16":201.05,"VENGENL":1288.67,"AMMANFM":4193.3,"SRALLSH":6224.34,"DJUTILS":477.19,"NSEINDX":4851.54,"LUXGENI":769.5,"MADRIDI":878.47,"OMANMSM":6898.9,"COSEASH":472.09,"ICEXALL":773.59,"RIGSEIN":471.03,"ESTALSE":847.62,"TOK2NDM":3195.62,"TUTUNIN":4574.85,"FTSELAT":2091.2}
{"Date":"2013-08-20","SPCOMP":1652.35,"FTSE100":6453.46,"DAXINDX":8300.03,"MSWRLD":1500.588,"DJES50I":2787.979,"DJSTOXX":302.245,"FRCAC40":4028.93,"FTALLSH":3432.85,"TOKYOSE":1125.27,"HNGKNGI":21970.29,"CHSASHR":2169.068,"FTSEMIB":16999.55,"IBEX35I":8502.4,"ASX200I":5078.2,"KORCOMP":1887.85,"SWISSMI":7935.89,"TTOCOMP":12670.11,"AMSTEOE":368.93,"DJEURST":282.947,"BNGKSET":1370.86,"JAKCOMP":4174.977,"SWEDOMX":1247.15,"DJSTO50":2705.614,"BGBEL20":2766.47,"MDAXIDX":14617.97,"HEXINDX":6367.56,"SNGPORI":3128.75,"TAIWGHT":7832.65,"HKHCHIE":9905.76,"MSACWF":370.218,"MSEROP":1580.222,"DKKFXIN":567.59,"ATXINDX":2464.65,"BUXINDX":18411.25,"ASX300I":5037.44,"CHZBSHR":817.141,"FSBF120":3115.2,"NLALSHR":562.75,"EUNX100":756.44,"RMBETRL":5903.55,"EUNX150":1720.21,"HKHCHAF":4228.668,"MSEAFE":1748.06,"MSPACF":2287.35,"JAPDOWA":13396.38,"DJINDUS":15002.99,"BRBOVES":50507.02,"JSEOVER":42765.22,"NASCOMP":3613.59,"NYSEALL":9421.56,"FRUSSL2":1028.57,"FBMKLCI":1745.42,"NASA100":3082.17,"RSMICEX":1377.28,"MXIPC35":41825.4,"GRAGENL":896.11,"PSECOMP":6525.949,"RSRTSIN":1317.77,"POLWIGI":49162.16,"ARGMERV":3850.73,"TRKISTB":72204.25,"ISEQUIT":4179.57,"KOR200I":245.13,"ICRI500":4138.4,"OSLOASH":541.93,"CZPXIDX":960.62,"IGPAGEN":18270.94,"DJCMP65":5095.23,"PKSE100":23487.23,"SWSEALI":391.86,"POPSI20":5858.85,"TTOSP60":726.69,"CTCROBE":1854.08,"DJWRLD":284.71,"EGHFINC":550.5898,"AWWRLD":243.86,"FTEU100":2468.32,"FTSEGL":1170.1,"FTASE20":304.81,"ISTA100":1099.54,"LNVILSE":415.14,"SPEUROP":1198.491,"PEGENRL":16681,"SXSAX16":200.13,"VENGENL":1290.06,"AMMANFM":4190,"SRALLSH":6224.34,"DJUTILS":481.14,"NSEINDX":4840.69,"LUXGENI":761.67,"MADRIDI":862.55,"OMANMSM":6924.08,"COSEASH":469.91,"ICEXALL":775.03,"RIGSEIN":469.16,"ESTALSE":847.62,"TOK2NDM":3169.89,"TUTUNIN":4575.92,"FTSELAT":2064.3}
{"Date":"2013-08-21","SPCOMP":1642.8,"FTSE100":6390.84,"DAXINDX":8285.41,"MSWRLD":1489.65,"DJES50I":2774.58,"DJSTOXX":300.614,"FRCAC40":4015.09,"FTALLSH":3404.35,"TOKYOSE":1121.74,"HNGKNGI":21817.73,"CHSASHR":2169.473,"FTSEMIB":16877.93,"IBEX35I":8461.8,"ASX200I":5100,"KORCOMP":1867.46,"SWISSMI":7887.14,"TTOCOMP":12573.08,"AMSTEOE":367.51,"DJEURST":282.024,"BNGKSET":1355.14,"JAKCOMP":4218.449,"SWEDOMX":1226.05,"DJSTO50":2688.548,"BGBEL20":2750.73,"MDAXIDX":14594.74,"HEXINDX":6327.87,"SNGPORI":3108.99,"TAIWGHT":7832.65,"HKHCHIE":9856.86,"MSACWF":367.47,"MSEROP":1565.393,"DKKFXIN":565.34,"ATXINDX":2456.96,"BUXINDX":18101.52,"ASX300I":5058.72,"CHZBSHR":813.857,"FSBF120":3105.93,"NLALSHR":559.73,"EUNX100":754.04,"RMBETRL":5898.1,"EUNX150":1721.79,"HKHCHAF":4225.699,"MSEAFE":1732.712,"MSPACF":2270.282,"JAPDOWA":13424.33,"DJINDUS":14897.55,"BRBOVES":50405.2,"JSEOVER":42762.37,"NASCOMP":3599.79,"NYSEALL":9339.38,"FRUSSL2":1021.58,"FBMKLCI":1744.85,"NASA100":3071.47,"RSMICEX":1376.6,"MXIPC35":41458.16,"GRAGENL":903.76,"PSECOMP":6525.949,"RSRTSIN":1312.47,"POLWIGI":49128.05,"ARGMERV":3852.43,"TRKISTB":69709.44,"ISEQUIT":4187.21,"KOR200I":242.49,"ICRI500":4069.45,"OSLOASH":541.02,"CZPXIDX":957.69,"IGPAGEN":17998,"DJCMP65":5057.76,"PKSE100":23015.27,"SWSEALI":386.39,"POPSI20":5860.41,"TTOSP60":721.45,"CTCROBE":1842.82,"DJWRLD":282.64,"EGHFINC":550.97,"AWWRLD":242.05,"FTEU100":2452.57,"FTSEGL":1161.7,"FTASE20":308.69,"ISTA100":1097.22,"LNVILSE":416.27,"SPEUROP":1194.506,"PEGENRL":16615.31,"SXSAX16":199.5,"VENGENL":1293.08,"AMMANFM":4173.5,"SRALLSH":6116.67,"DJUTILS":475.94,"NSEINDX":4830.5,"LUXGENI":760.76,"MADRIDI":858.55,"OMANMSM":6903.87,"COSEASH":468.69,"ICEXALL":776.65,"RIGSEIN":472.92,"ESTALSE":842.54,"TOK2NDM":3163.5,"TUTUNIN":4596.48,"FTSELAT":2022.7}
{"Date":"2013-08-22","SPCOMP":1656.96,"FTSE100":6446.87,"DAXINDX":8397.89,"MSWRLD":1497.798,"DJES50I":2812.316,"DJSTOXX":303.546,"FRCAC40":4059.12,"FTALLSH":3433.23,"TOKYOSE":1119.56,"HNGKNGI":21895.4,"CHSASHR":2163.352,"FTSEMIB":17309.84,"IBEX35I":8629.7,"ASX200I":5075.7,"KORCOMP":1849.12,"SWISSMI":7988.6,"TTOCOMP":12674.35,"AMSTEOE":371.94,"DJEURST":285.846,"BNGKSET":1351.81,"JAKCOMP":4171.406,"SWEDOMX":1237.14,"DJSTO50":2713.618,"BGBEL20":2778.22,"MDAXIDX":14748.16,"HEXINDX":6401.27,"SNGPORI":3089.4,"TAIWGHT":7814.38,"HKHCHIE":9967.77,"MSACWF":369.181,"MSEROP":1576.904,"DKKFXIN":566.51,"ATXINDX":2487.06,"BUXINDX":18156.52,"ASX300I":5034.13,"CHZBSHR":811.522,"FSBF120":3139.82,"NLALSHR":564.32,"EUNX100":761.48,"RMBETRL":5946.32,"EUNX150":1741.12,"HKHCHAF":4253.727,"MSEAFE":1735.382,"MSPACF":2248.677,"JAPDOWA":13365.17,"DJINDUS":14963.74,"BRBOVES":51397.66,"JSEOVER":43014.44,"NASCOMP":3638.71,"NYSEALL":9425.78,"FRUSSL2":1036.2,"FBMKLCI":1720.37,"NASA100":3101.82,"RSMICEX":1396.65,"MXIPC35":41007.43,"GRAGENL":898.08,"PSECOMP":6136.727,"RSRTSIN":1329.05,"POLWIGI":49846.48,"ARGMERV":3943.48,"TRKISTB":68300,"ISEQUIT":4218.78,"KOR200I":240.37,"ICRI500":4136.1,"OSLOASH":544.73,"CZPXIDX":962.27,"IGPAGEN":17974.42,"DJCMP65":5106.38,"PKSE100":22714.32,"SWSEALI":389.61,"POPSI20":5991.1,"TTOSP60":727.99,"CTCROBE":1851.76,"DJWRLD":283.9,"EGHFINC":554.8499,"AWWRLD":243.15,"FTEU100":2475.83,"FTSEGL":1168.27,"FTASE20":306.99,"ISTA100":1095.28,"LNVILSE":415.13,"SPEUROP":1211.204,"PEGENRL":16596.22,"SXSAX16":200.39,"VENGENL":1274.89,"AMMANFM":4181.1,"SRALLSH":6085.88,"DJUTILS":479.22,"NSEINDX":4814.12,"LUXGENI":775.76,"MADRIDI":875.01,"OMANMSM":6900.94,"COSEASH":469.57,"ICEXALL":771.23,"RIGSEIN":466.94,"ESTALSE":843.98,"TOK2NDM":3157.36,"TUTUNIN":4614.78,"FTSELAT":2045.1}
{"Date":"2013-08-23","SPCOMP":1663.5,"FTSE100":6492.1,"DAXINDX":8416.99,"MSWRLD":1508.49,"DJES50I":2826.046,"DJSTOXX":304.715,"FRCAC40":4069.47,"FTALLSH":3456.95,"TOKYOSE":1141.63,"HNGKNGI":21863.51,"CHSASHR":2153.167,"FTSEMIB":17342.25,"IBEX35I":8686.8,"ASX200I":5123.4,"KORCOMP":1870.16,"SWISSMI":8006.9,"TTOCOMP":12762.3,"AMSTEOE":374.67,"DJEURST":286.965,"BNGKSET":1338.13,"JAKCOMP":4169.828,"SWEDOMX":1243.82,"DJSTO50":2725.24,"BGBEL20":2788.45,"MDAXIDX":14839.2,"HEXINDX":6442.55,"SNGPORI":3088.85,"TAIWGHT":7873.31,"HKHCHIE":9932.35,"MSACWF":371.984,"MSEROP":1589.927,"DKKFXIN":565.49,"ATXINDX":2510.57,"BUXINDX":18146.21,"ASX300I":5081.44,"CHZBSHR":806.282,"FSBF120":3148.39,"NLALSHR":567.55,"EUNX100":763.91,"RMBETRL":5952.55,"EUNX150":1745.6,"HKHCHAF":4263.469,"MSEAFE":1754.527,"MSPACF":2286.079,"JAPDOWA":13660.55,"DJINDUS":15010.51,"BRBOVES":52197.06,"JSEOVER":42994.92,"NASCOMP":3657.79,"NYSEALL":9474.82,"FRUSSL2":1038.24,"FBMKLCI":1721.07,"NASA100":3124.27,"RSMICEX":1393.21,"MXIPC35":40925.13,"GRAGENL":924.47,"PSECOMP":6161.207,"RSRTSIN":1330.99,"POLWIGI":49895.1,"ARGMERV":3903.21,"TRKISTB":67932.31,"ISEQUIT":4225.29,"KOR200I":243.37,"ICRI500":4183.65,"OSLOASH":544.68,"CZPXIDX":967.96,"IGPAGEN":18146.52,"DJCMP65":5123.13,"PKSE100":22714.68,"SWSEALI":391.52,"POPSI20":6010.49,"TTOSP60":732.95,"CTCROBE":1849.47,"DJWRLD":286,"EGHFINC":559.9199,"AWWRLD":245.02,"FTEU100":2485.55,"FTSEGL":1176.8,"FTASE20":316.1,"ISTA100":1095.01,"LNVILSE":415.33,"SPEUROP":1215.883,"PEGENRL":16765.36,"SXSAX16":196.49,"VENGENL":1310.16,"AMMANFM":4181.1,"SRALLSH":5951.83,"DJUTILS":482.94,"NSEINDX":4821.5,"LUXGENI":784.86,"MADRIDI":881.03,"OMANMSM":6915.15,"COSEASH":468.57,"ICEXALL":769.77,"RIGSEIN":470.53,"ESTALSE":845.66,"TOK2NDM":3177.51,"TUTUNIN":4614.71,"FTSELAT":2075}
{"Date":"2013-08-26","SPCOMP":1656.78,"FTSE100":6492.1,"DAXINDX":8435.15,"MSWRLD":1504.407,"DJES50I":2821.449,"DJSTOXX":304.483,"FRCAC40":4067.13,"FTALLSH":3456.95,"TOKYOSE":1140,"HNGKNGI":22005.32,"CHSASHR":2194.088,"FTSEMIB":16977.76,"IBEX35I":8649.9,"ASX200I":5135.4,"KORCOMP":1887.86,"SWISSMI":8022.2,"TTOCOMP":12760.3,"AMSTEOE":373.49,"DJEURST":286.208,"BNGKSET":1329.18,"JAKCOMP":4120.668,"SWEDOMX":1245.99,"DJSTO50":2728.097,"BGBEL20":2769.8,"MDAXIDX":14809.36,"HEXINDX":6433.01,"SNGPORI":3084.41,"TAIWGHT":7894.97,"HKHCHIE":10075.09,"MSACWF":371.086,"MSEROP":1585.661,"DKKFXIN":565.85,"ATXINDX":2499.37,"BUXINDX":18243.97,"ASX300I":5094.26,"CHZBSHR":811.613,"FSBF120":3144.52,"NLALSHR":566.53,"EUNX100":762.74,"RMBETRL":5923.21,"EUNX150":1733.74,"HKHCHAF":4269.828,"MSEAFE":1751.411,"MSPACF":2286.12,"JAPDOWA":13636.28,"DJINDUS":14946.46,"BRBOVES":51429.48,"JSEOVER":43290.55,"NASCOMP":3657.57,"NYSEALL":9432.51,"FRUSSL2":1038.47,"FBMKLCI":1722.49,"NASA100":3122.67,"RSMICEX":1387.06,"MXIPC35":40419.93,"GRAGENL":918.82,"PSECOMP":6161.207,"RSRTSIN":1324.48,"POLWIGI":49818.48,"ARGMERV":3897.4,"TRKISTB":68775,"ISEQUIT":4224.85,"KOR200I":245.71,"ICRI500":4194.5,"OSLOASH":544.35,"CZPXIDX":963.81,"IGPAGEN":18075.55,"DJCMP65":5105.1,"PKSE100":22922.24,"SWSEALI":391.96,"POPSI20":5977.12,"TTOSP60":732.96,"CTCROBE":1847.81,"DJWRLD":285.36,"EGHFINC":557.8499,"AWWRLD":244.42,"FTEU100":2486.59,"FTSEGL":1173.44,"FTASE20":313.66,"ISTA100":1082.09,"LNVILSE":416.58,"SPEUROP":1212.907,"PEGENRL":16855.55,"SXSAX16":196.91,"VENGENL":1323.59,"AMMANFM":4202.9,"SRALLSH":5895.65,"DJUTILS":479.26,"NSEINDX":4806.48,"LUXGENI":782.85,"MADRIDI":876.97,"OMANMSM":6918.55,"COSEASH":469.33,"ICEXALL":767.23,"RIGSEIN":464.17,"ESTALSE":844.37,"TOK2NDM":3186.07,"TUTUNIN":4605.26,"FTSELAT":2100.9}
{"Date":"2013-08-27","SPCOMP":1630.48,"FTSE100":6440.97,"DAXINDX":8242.56,"MSWRLD":1484.4,"DJES50I":2749.27,"DJSTOXX":299.008,"FRCAC40":3968.73,"FTALLSH":3427.81,"TOKYOSE":1134.02,"HNGKNGI":21874.77,"CHSASHR":2201.658,"FTSEMIB":16579.8,"IBEX35I":8394,"ASX200I":5141.2,"KORCOMP":1885.84,"SWISSMI":7886.07,"TTOCOMP":12591.21,"AMSTEOE":364.87,"DJEURST":279.328,"BNGKSET":1293.97,"JAKCOMP":3967.84,"SWEDOMX":1224.85,"DJSTO50":2685.082,"BGBEL20":2698.33,"MDAXIDX":14517.48,"HEXINDX":6332.73,"SNGPORI":3034.02,"TAIWGHT":7820.84,"HKHCHIE":9988.23,"MSACWF":365.94,"MSEROP":1560.192,"DKKFXIN":557.54,"ATXINDX":2445.37,"BUXINDX":17884.19,"ASX300I":5099.76,"CHZBSHR":811.032,"FSBF120":3070.35,"NLALSHR":556.12,"EUNX100":745.66,"RMBETRL":5838.33,"EUNX150":1695.4,"HKHCHAF":4254.617,"MSEAFE":1734.116,"MSPACF":2291.291,"JAPDOWA":13542.37,"DJINDUS":14776.13,"BRBOVES":50091.55,"JSEOVER":43082.83,"NASCOMP":3578.52,"NYSEALL":9288.11,"FRUSSL2":1013.49,"FBMKLCI":1701.24,"NASA100":3059.58,"RSMICEX":1374.21,"MXIPC35":39656,"GRAGENL":881.35,"PSECOMP":5916.988,"RSRTSIN":1304.33,"POLWIGI":48833.58,"ARGMERV":3848.02,"TRKISTB":65519.87,"ISEQUIT":4138.09,"KOR200I":245.71,"ICRI500":4060.7,"OSLOASH":541.48,"CZPXIDX":951.7,"IGPAGEN":17681.52,"DJCMP65":5033.63,"PKSE100":22523.71,"SWSEALI":385.85,"POPSI20":5861.8,"TTOSP60":722.99,"CTCROBE":1839.16,"DJWRLD":281.32,"EGHFINC":545.8098,"AWWRLD":241.02,"FTEU100":2445.14,"FTSEGL":1158.17,"FTASE20":301.1,"ISTA100":1060.23,"LNVILSE":413.74,"SPEUROP":1183.321,"PEGENRL":16506.57,"SXSAX16":200.53,"VENGENL":1324.58,"AMMANFM":4202.9,"SRALLSH":5923.34,"DJUTILS":479.35,"NSEINDX":4774.58,"LUXGENI":770.63,"MADRIDI":850.05,"OMANMSM":6846.25,"COSEASH":462.4,"ICEXALL":764.66,"RIGSEIN":465.35,"ESTALSE":842.24,"TOK2NDM":3173.02,"TUTUNIN":4611.55,"FTSELAT":2047.8}
{"Date":"2013-08-28","SPCOMP":1634.96,"FTSE100":6430.06,"DAXINDX":8157.9,"MSWRLD":1480.031,"DJES50I":2742.613,"DJSTOXX":297.894,"FRCAC40":3960.46,"FTALLSH":3417.98,"TOKYOSE":1114.03,"HNGKNGI":21524.65,"CHSASHR":2199.536,"FTSEMIB":16743.09,"IBEX35I":8398.1,"ASX200I":5087.2,"KORCOMP":1884.52,"SWISSMI":7776.01,"TTOCOMP":12607.22,"AMSTEOE":364.47,"DJEURST":278.253,"BNGKSET":1275.76,"JAKCOMP":4026.48,"SWEDOMX":1218.15,"DJSTO50":2678.13,"BGBEL20":2698.79,"MDAXIDX":14325.47,"HEXINDX":6291.96,"SNGPORI":3004.18,"TAIWGHT":7824.54,"HKHCHIE":9765.19,"MSACWF":364.737,"MSEROP":1548.959,"DKKFXIN":553.99,"ATXINDX":2450.89,"BUXINDX":18181.64,"ASX300I":5046.98,"CHZBSHR":802.643,"FSBF120":3061.77,"NLALSHR":556.33,"EUNX100":744.19,"RMBETRL":5773.18,"EUNX150":1683.3,"HKHCHAF":4164.699,"MSEAFE":1714.909,"MSPACF":2248.528,"JAPDOWA":13338.46,"DJINDUS":14824.51,"BRBOVES":49866.92,"JSEOVER":42311,"NASCOMP":3593.35,"NYSEALL":9309.07,"FRUSSL2":1016.5,"FBMKLCI":1686.17,"NASA100":3072.17,"RSMICEX":1369.64,"MXIPC35":39248.07,"GRAGENL":881.03,"PSECOMP":5738.059,"RSRTSIN":1299.65,"POLWIGI":48537.65,"ARGMERV":3925.31,"TRKISTB":65452.4,"ISEQUIT":4114.79,"KOR200I":245.67,"ICRI500":4047.7,"OSLOASH":547.25,"CZPXIDX":945.04,"IGPAGEN":17653.44,"DJCMP65":5043.38,"PKSE100":22236.33,"SWSEALI":383.55,"POPSI20":5860.04,"TTOSP60":724.74,"CTCROBE":1830.97,"DJWRLD":280.27,"EGHFINC":534.6299,"AWWRLD":240.18,"FTEU100":2439.49,"FTSEGL":1157.15,"FTASE20":300.81,"ISTA100":1069.69,"LNVILSE":409.9,"SPEUROP":1178.772,"PEGENRL":16521.58,"SXSAX16":201.89,"VENGENL":1346.26,"AMMANFM":4101.3,"SRALLSH":5753.2,"DJUTILS":480.87,"NSEINDX":4742.15,"LUXGENI":771.68,"MADRIDI":850.38,"OMANMSM":6640.9,"COSEASH":459.88,"ICEXALL":762.55,"RIGSEIN":465.5,"ESTALSE":840.33,"TOK2NDM":3127.31,"TUTUNIN":4604.65,"FTSELAT":2056.5}
{"Date":"2013-08-29","SPCOMP":1638.17,"FTSE100":6483.05,"DAXINDX":8194.55,"MSWRLD":1481.113,"DJES50I":2758.313,"DJSTOXX":300.131,"FRCAC40":3986.35,"FTALLSH":3445.26,"TOKYOSE":1116.51,"HNGKNGI":21704.78,"CHSASHR":2195.35,"FTSEMIB":16905.15,"IBEX35I":8432.1,"ASX200I":5092.4,"KORCOMP":1907.54,"SWISSMI":7763.55,"TTOCOMP":12704.73,"AMSTEOE":367.13,"DJEURST":280.059,"BNGKSET":1292.53,"JAKCOMP":4103.59,"SWEDOMX":1224.31,"DJSTO50":2694.352,"BGBEL20":2715.12,"MDAXIDX":14448.38,"HEXINDX":6330.32,"SNGPORI":3038.03,"TAIWGHT":7917.66,"HKHCHIE":9850.72,"MSACWF":365.447,"MSEROP":1546.401,"DKKFXIN":557.26,"ATXINDX":2458.39,"BUXINDX":18046.71,"ASX300I":5050.8,"CHZBSHR":799.387,"FSBF120":3081.69,"NLALSHR":560.66,"EUNX100":749.28,"RMBETRL":5788.65,"EUNX150":1694.52,"HKHCHAF":4213.656,"MSEAFE":1711.885,"MSPACF":2243.664,"JAPDOWA":13459.71,"DJINDUS":14840.95,"BRBOVES":49921.88,"JSEOVER":42429.36,"NASCOMP":3620.3,"NYSEALL":9315.82,"FRUSSL2":1026.94,"FBMKLCI":1703.78,"NASA100":3093.36,"RSMICEX":1371.89,"MXIPC35":39162.49,"GRAGENL":893.77,"PSECOMP":5944.207,"RSRTSIN":1300.67,"POLWIGI":48676.45,"ARGMERV":3922.35,"TRKISTB":66394.38,"ISEQUIT":4194.81,"KOR200I":248.86,"ICRI500":4132.8,"OSLOASH":547.61,"CZPXIDX":950.31,"IGPAGEN":17710.22,"DJCMP65":5044.88,"PKSE100":22214.73,"SWSEALI":385.75,"POPSI20":5900.48,"TTOSP60":731.21,"CTCROBE":1833.52,"DJWRLD":280.89,"EGHFINC":539.95,"AWWRLD":240.66,"FTEU100":2454.76,"FTSEGL":1156.1,"FTASE20":305.83,"ISTA100":1081.68,"LNVILSE":411.46,"SPEUROP":1186.464,"PEGENRL":16652.22,"SXSAX16":201.89,"VENGENL":1350.46,"AMMANFM":4112,"SRALLSH":5825.06,"DJUTILS":477.83,"NSEINDX":4708.05,"LUXGENI":771.51,"MADRIDI":853.93,"OMANMSM":6691.61,"COSEASH":462.42,"ICEXALL":760.95,"RIGSEIN":462.42,"ESTALSE":841.14,"TOK2NDM":3117.1,"TUTUNIN":4596.59,"FTSELAT":2058.5}
{"Date":"2013-08-30","SPCOMP":1632.97,"FTSE100":6412.93,"DAXINDX":8103.15,"MSWRLD":1472.738,"DJES50I":2721.368,"DJSTOXX":297.322,"FRCAC40":3933.78,"FTALLSH":3410.43,"TOKYOSE":1106.05,"HNGKNGI":21731.37,"CHSASHR":2196.383,"FTSEMIB":16682.21,"IBEX35I":8290.5,"ASX200I":5135,"KORCOMP":1926.36,"SWISSMI":7745.97,"TTOCOMP":12653.9,"AMSTEOE":362.93,"DJEURST":276.668,"BNGKSET":1294.3,"JAKCOMP":4195.09,"SWEDOMX":1214.35,"DJSTO50":2670.863,"BGBEL20":2673.42,"MDAXIDX":14386.16,"HEXINDX":6251.72,"SNGPORI":3028.94,"TAIWGHT":8021.89,"HKHCHIE":9825.21,"MSACWF":363.976,"MSEROP":1527.708,"DKKFXIN":551.76,"ATXINDX":2428.93,"BUXINDX":18198.84,"ASX300I":5093.48,"CHZBSHR":816.946,"FSBF120":3043.95,"NLALSHR":556.24,"EUNX100":741.41,"RMBETRL":5800.56,"EUNX150":1669.15,"HKHCHAF":4247.258,"MSEAFE":1697.343,"MSPACF":2239.859,"JAPDOWA":13388.86,"DJINDUS":14810.31,"BRBOVES":50011.75,"JSEOVER":42228.34,"NASCOMP":3589.87,"NYSEALL":9270.66,"FRUSSL2":1010.9,"FBMKLCI":1727.58,"NASA100":3073.81,"RSMICEX":1364.65,"MXIPC35":39484.46,"GRAGENL":899.92,"PSECOMP":6075.168,"RSRTSIN":1290.96,"POLWIGI":48871.98,"ARGMERV":3935.89,"TRKISTB":66394.38,"ISEQUIT":4190.17,"KOR200I":251.74,"ICRI500":4175.85,"OSLOASH":542.36,"CZPXIDX":945.21,"IGPAGEN":17993.73,"DJCMP65":5021.61,"PKSE100":22160.85,"SWSEALI":383.33,"POPSI20":5807.76,"TTOSP60":727.13,"CTCROBE":1841.41,"DJWRLD":279.61,"EGHFINC":543.0798,"AWWRLD":239.68,"FTEU100":2430.49,"FTSEGL":1149.26,"FTASE20":307.68,"ISTA100":1085.23,"LNVILSE":412.87,"SPEUROP":1171.624,"PEGENRL":16652.22,"SXSAX16":202.39,"VENGENL":1356.72,"AMMANFM":4112,"SRALLSH":5834.04,"DJUTILS":477.87,"NSEINDX":4697.75,"LUXGENI":773.52,"MADRIDI":840.02,"OMANMSM":6735.64,"COSEASH":458.49,"ICEXALL":757.35,"RIGSEIN":458.18,"ESTALSE":840.56,"TOK2NDM":3121.78,"TUTUNIN":4602.49,"FTSELAT":2026.8}
{"Date":"2013-09-02","SPCOMP":1632.97,"FTSE100":6506.19,"DAXINDX":8243.87,"MSWRLD":1481.179,"DJES50I":2774.089,"DJSTOXX":302.936,"FRCAC40":4006.01,"FTALLSH":3460.54,"TOKYOSE":1117.78,"HNGKNGI":22175.34,"CHSASHR":2196.601,"FTSEMIB":16988.57,"IBEX35I":8429.6,"ASX200I":5188.3,"KORCOMP":1924.81,"SWISSMI":7891.62,"TTOCOMP":12653.9,"AMSTEOE":369.26,"DJEURST":281.515,"BNGKSET":1323.7,"JAKCOMP":4101.227,"SWEDOMX":1230.88,"DJSTO50":2720.353,"BGBEL20":2709.46,"MDAXIDX":14636.98,"HEXINDX":6357.61,"SNGPORI":3055.72,"TAIWGHT":8038.86,"HKHCHIE":10055.05,"MSACWF":366.209,"MSEROP":1556.15,"DKKFXIN":560.92,"ATXINDX":2453.23,"BUXINDX":18192.89,"ASX300I":5145.91,"CHZBSHR":808.127,"FSBF120":3097.08,"NLALSHR":563.73,"EUNX100":753.7,"RMBETRL":5841.16,"EUNX150":1693.43,"HKHCHAF":4292.328,"MSEAFE":1720.735,"MSPACF":2250.546,"JAPDOWA":13572.92,"DJINDUS":14810.31,"BRBOVES":51835.15,"JSEOVER":42725.7,"NASCOMP":3589.87,"NYSEALL":9270.66,"FRUSSL2":1010.9,"FBMKLCI":1717.56,"NASA100":3073.81,"RSMICEX":1367.53,"MXIPC35":40129.04,"GRAGENL":899.19,"PSECOMP":6061.797,"RSRTSIN":1291.98,"POLWIGI":49187.22,"ARGMERV":3974.53,"TRKISTB":68545.38,"ISEQUIT":4248.69,"KOR200I":251.13,"ICRI500":4235.25,"OSLOASH":548.35,"CZPXIDX":943.5,"IGPAGEN":18029.5,"DJCMP65":5021.61,"PKSE100":21724.68,"SWSEALI":388.74,"POPSI20":5904.35,"TTOSP60":727.13,"CTCROBE":1845.62,"DJWRLD":281.33,"EGHFINC":537.2,"AWWRLD":241.17,"FTEU100":2475.35,"FTSEGL":1155.39,"FTASE20":308.92,"ISTA100":1090.82,"LNVILSE":412.99,"SPEUROP":1192.541,"PEGENRL":16714.59,"SXSAX16":201.2,"VENGENL":1345.23,"AMMANFM":4101,"SRALLSH":5782.72,"DJUTILS":477.87,"NSEINDX":4669.85,"LUXGENI":787.78,"MADRIDI":854.01,"OMANMSM":6730.81,"COSEASH":464.99,"ICEXALL":764.07,"RIGSEIN":451.19,"ESTALSE":835.19,"TOK2NDM":3136.12,"TUTUNIN":4604.96,"FTSELAT":2060}
{"Date":"2013-09-03","SPCOMP":1639.77,"FTSE100":6468.41,"DAXINDX":8180.71,"MSWRLD":1486.063,"DJES50I":2753.349,"DJSTOXX":301.784,"FRCAC40":3974.07,"FTALLSH":3443.56,"TOKYOSE":1149.18,"HNGKNGI":22394.58,"CHSASHR":2222.438,"FTSEMIB":16941.03,"IBEX35I":8445.2,"ASX200I":5196.6,"KORCOMP":1933.74,"SWISSMI":7866.23,"TTOCOMP":12740.5,"AMSTEOE":367.09,"DJEURST":280.458,"BNGKSET":1315.41,"JAKCOMP":4164.008,"SWEDOMX":1238.64,"DJSTO50":2702.918,"BGBEL20":2707.2,"MDAXIDX":14551.16,"HEXINDX":6557.2,"SNGPORI":3054.78,"TAIWGHT":8088.37,"HKHCHIE":10250.97,"MSACWF":367.098,"MSEROP":1545.993,"DKKFXIN":555.54,"ATXINDX":2460.57,"BUXINDX":18271.61,"ASX300I":5154.44,"CHZBSHR":813.241,"FSBF120":3076.94,"NLALSHR":560.76,"EUNX100":749.32,"RMBETRL":5792.9,"EUNX150":1696.44,"HKHCHAF":4320.727,"MSEAFE":1724.026,"MSPACF":2291.993,"JAPDOWA":13978.44,"DJINDUS":14833.96,"BRBOVES":51625.5,"JSEOVER":42892.25,"NASCOMP":3612.61,"NYSEALL":9333.49,"FRUSSL2":1016.26,"FBMKLCI":1724.21,"NASA100":3091.76,"RSMICEX":1373.82,"MXIPC35":39541.51,"GRAGENL":920.46,"PSECOMP":6083.906,"RSRTSIN":1293.11,"POLWIGI":48968.87,"ARGMERV":4056.35,"TRKISTB":66973.06,"ISEQUIT":4229.71,"KOR200I":252.05,"ICRI500":4092.9,"OSLOASH":549.02,"CZPXIDX":943.66,"IGPAGEN":17928.16,"DJCMP65":5022.09,"PKSE100":21808.48,"SWSEALI":390.86,"POPSI20":5887.79,"TTOSP60":733.8,"CTCROBE":1840.85,"DJWRLD":282.08,"EGHFINC":532.98,"AWWRLD":241.79,"FTEU100":2462.21,"FTSEGL":1156.43,"FTASE20":315.43,"ISTA100":1082.06,"LNVILSE":411.09,"SPEUROP":1187.898,"PEGENRL":16928.39,"SXSAX16":199.37,"VENGENL":1365.4,"AMMANFM":4017.2,"SRALLSH":5752.36,"DJUTILS":472.9,"NSEINDX":4648.21,"LUXGENI":791.6,"MADRIDI":855.14,"OMANMSM":6694.58,"COSEASH":461.95,"ICEXALL":761.82,"RIGSEIN":444.84,"ESTALSE":825.43,"TOK2NDM":3168.89,"TUTUNIN":4582.46,"FTSELAT":2044.7}
{"Date":"2013-09-04","SPCOMP":1653.08,"FTSE100":6474.74,"DAXINDX":8195.92,"MSWRLD":1496.294,"DJES50I":2758.29,"DJSTOXX":302.336,"FRCAC40":3980.42,"FTALLSH":3445.8,"TOKYOSE":1156.3,"HNGKNGI":22326.22,"CHSASHR":2227.221,"FTSEMIB":16712.2,"IBEX35I":8490.3,"ASX200I":5161.6,"KORCOMP":1933.03,"SWISSMI":7880.65,"TTOCOMP":12757.81,"AMSTEOE":368.26,"DJEURST":280.705,"BNGKSET":1303.21,"JAKCOMP":4073.46,"SWEDOMX":1242.52,"DJSTO50":2712.713,"BGBEL20":2698.63,"MDAXIDX":14515.42,"HEXINDX":6592.53,"SNGPORI":3015.42,"TAIWGHT":8083.44,"HKHCHIE":10233.03,"MSACWF":369.514,"MSEROP":1553.958,"DKKFXIN":554.34,"ATXINDX":2481.35,"BUXINDX":18156.25,"ASX300I":5120.82,"CHZBSHR":814.294,"FSBF120":3082.43,"NLALSHR":562.07,"EUNX100":750.48,"RMBETRL":5763.69,"EUNX150":1703.04,"HKHCHAF":4301.988,"MSEAFE":1733.43,"MSPACF":2306.011,"JAPDOWA":14053.87,"DJINDUS":14930.87,"BRBOVES":51716.16,"JSEOVER":42522.8,"NASCOMP":3649.04,"NYSEALL":9400.24,"FRUSSL2":1025.58,"FBMKLCI":1716.76,"NASA100":3124.54,"RSMICEX":1375.66,"MXIPC35":39773.53,"GRAGENL":921.4,"PSECOMP":5968.328,"RSRTSIN":1298.53,"POLWIGI":47919.09,"ARGMERV":4094.92,"TRKISTB":66965.81,"ISEQUIT":4162.55,"KOR200I":252.15,"ICRI500":4164.5,"OSLOASH":549.18,"CZPXIDX":937.4,"IGPAGEN":17931.82,"DJCMP65":5055.43,"PKSE100":21875.83,"SWSEALI":392.56,"POPSI20":5900.26,"TTOSP60":734.52,"CTCROBE":1833.14,"DJWRLD":283.95,"EGHFINC":531.24,"AWWRLD":243.39,"FTEU100":2468.8,"FTSEGL":1164.66,"FTASE20":317.03,"ISTA100":1082.06,"LNVILSE":413.22,"SPEUROP":1189.079,"PEGENRL":16826.8,"SXSAX16":199.94,"VENGENL":1386.39,"AMMANFM":3980.2,"SRALLSH":5744.89,"DJUTILS":471.86,"NSEINDX":4659.85,"LUXGENI":786.84,"MADRIDI":859.6,"OMANMSM":6504,"COSEASH":461.53,"ICEXALL":762.36,"RIGSEIN":450.48,"ESTALSE":825.95,"TOK2NDM":3189.01,"TUTUNIN":4569.04,"FTSELAT":2073.6}
{"Date":"2013-09-05","SPCOMP":1655.08,"FTSE100":6532.44,"DAXINDX":8234.98,"MSWRLD":1497.581,"DJES50I":2774.203,"DJSTOXX":304.559,"FRCAC40":4006.8,"FTALLSH":3475.78,"TOKYOSE":1157.84,"HNGKNGI":22597.97,"CHSASHR":2221.825,"FTSEMIB":16842.7,"IBEX35I":8550,"ASX200I":5142.5,"KORCOMP":1951.65,"SWISSMI":7932.29,"TTOCOMP":12845.06,"AMSTEOE":369.95,"DJEURST":282.595,"BNGKSET":1313.49,"JAKCOMP":4050.86,"SWEDOMX":1243.9,"DJSTO50":2730.815,"BGBEL20":2716.28,"MDAXIDX":14610.03,"HEXINDX":6643.06,"SNGPORI":3039.45,"TAIWGHT":8169.1,"HKHCHIE":10338.89,"MSACWF":370.221,"MSEROP":1555.957,"DKKFXIN":554.64,"ATXINDX":2503.15,"BUXINDX":18147.23,"ASX300I":5101.77,"CHZBSHR":816.637,"FSBF120":3105.67,"NLALSHR":563.92,"EUNX100":755.22,"RMBETRL":5758.32,"EUNX150":1719.92,"HKHCHAF":4329.168,"MSEAFE":1733.054,"MSPACF":2299.032,"JAPDOWA":14064.82,"DJINDUS":14937.48,"BRBOVES":52351.86,"JSEOVER":42797.21,"NASCOMP":3658.78,"NYSEALL":9420.35,"FRUSSL2":1028.69,"FBMKLCI":1720.97,"NASA100":3129.94,"RSMICEX":1422.4,"MXIPC35":39686.45,"GRAGENL":929.78,"PSECOMP":5959.219,"RSRTSIN":1339.8,"POLWIGI":45830.66,"ARGMERV":4175.82,"TRKISTB":66715,"ISEQUIT":4215.93,"KOR200I":254.62,"ICRI500":4264.05,"OSLOASH":549.56,"CZPXIDX":949.52,"IGPAGEN":18283.98,"DJCMP65":5062.68,"PKSE100":22451.46,"SWSEALI":393.47,"POPSI20":5950.16,"TTOSP60":740.39,"CTCROBE":1835.26,"DJWRLD":284.48,"EGHFINC":530.6299,"AWWRLD":243.84,"FTEU100":2485.9,"FTSEGL":1165.39,"FTASE20":319.9,"ISTA100":1082.06,"LNVILSE":413.66,"SPEUROP":1196.899,"PEGENRL":16767.41,"SXSAX16":200.24,"VENGENL":1394.99,"AMMANFM":3955.7,"SRALLSH":5686.99,"DJUTILS":470.31,"NSEINDX":4677.6,"LUXGENI":791.5,"MADRIDI":866.32,"OMANMSM":6413.34,"COSEASH":462.43,"ICEXALL":760.91,"RIGSEIN":448.49,"ESTALSE":828.64,"TOK2NDM":3189.86,"TUTUNIN":4569.19,"FTSELAT":2106}
{"Date":"2013-09-06","SPCOMP":1655.17,"FTSE100":6547.33,"DAXINDX":8275.67,"MSWRLD":1502.4,"DJES50I":2803.418,"DJSTOXX":306.095,"FRCAC40":4049.19,"FTALLSH":3484.84,"TOKYOSE":1147.82,"HNGKNGI":22621.22,"CHSASHR":2240.229,"FTSEMIB":17047,"IBEX35I":8655,"ASX200I":5145,"KORCOMP":1955.31,"SWISSMI":7950.78,"TTOCOMP":12820.92,"AMSTEOE":371.04,"DJEURST":284.625,"BNGKSET":1336.25,"JAKCOMP":4072.35,"SWEDOMX":1249.05,"DJSTO50":2747.278,"BGBEL20":2731.09,"MDAXIDX":14588.04,"HEXINDX":6667.11,"SNGPORI":3048.35,"TAIWGHT":8164.2,"HKHCHIE":10334.07,"MSACWF":371.627,"MSEROP":1568.318,"DKKFXIN":552.83,"ATXINDX":2497.23,"BUXINDX":18015.16,"ASX300I":5104.58,"CHZBSHR":823.395,"FSBF120":3134.34,"NLALSHR":566.04,"EUNX100":761.39,"RMBETRL":5743.79,"EUNX150":1730.38,"HKHCHAF":4324.43,"MSEAFE":1744.097,"MSPACF":2306.949,"JAPDOWA":13860.81,"DJINDUS":14922.5,"BRBOVES":53749.42,"JSEOVER":42837.71,"NASCOMP":3660.01,"NYSEALL":9439.69,"FRUSSL2":1029.55,"FBMKLCI":1723.8,"NASA100":3133.38,"RSMICEX":1423.4,"MXIPC35":39915.06,"GRAGENL":939.34,"PSECOMP":5974.617,"RSRTSIN":1345.6,"POLWIGI":46717.04,"ARGMERV":4181.58,"TRKISTB":67232.38,"ISEQUIT":4225.38,"KOR200I":255.25,"ICRI500":4319.4,"OSLOASH":549.74,"CZPXIDX":947.37,"IGPAGEN":18691.57,"DJCMP65":5063.42,"PKSE100":22765.87,"SWSEALI":394.88,"POPSI20":5978.09,"TTOSP60":738.07,"CTCROBE":1826.19,"DJWRLD":285.57,"EGHFINC":531.25,"AWWRLD":244.76,"FTEU100":2500.16,"FTSEGL":1169.23,"FTASE20":322.31,"ISTA100":1068.62,"LNVILSE":414.24,"SPEUROP":1205.982,"PEGENRL":16966.79,"SXSAX16":194.04,"VENGENL":1430.32,"AMMANFM":3955.7,"SRALLSH":5672.64,"DJUTILS":473.37,"NSEINDX":4708.95,"LUXGENI":790.62,"MADRIDI":876.82,"OMANMSM":6451.92,"COSEASH":461.77,"ICEXALL":751.33,"RIGSEIN":449.57,"ESTALSE":830.8,"TOK2NDM":3159.69,"TUTUNIN":4574.06,"FTSELAT":2139.7}
{"Date":"2013-09-09","SPCOMP":1671.71,"FTSE100":6530.74,"DAXINDX":8276.32,"MSWRLD":1515.913,"DJES50I":2798.305,"DJSTOXX":305.842,"FRCAC40":4040.33,"FTALLSH":3479.21,"TOKYOSE":1173,"HNGKNGI":22750.65,"CHSASHR":2316.301,"FTSEMIB":17244.74,"IBEX35I":8632.5,"ASX200I":5181.5,"KORCOMP":1974.67,"SWISSMI":7935.76,"TTOCOMP":12854.64,"AMSTEOE":369.78,"DJEURST":284.657,"BNGKSET":1384.31,"JAKCOMP":4191.258,"SWEDOMX":1249.11,"DJSTO50":2733.942,"BGBEL20":2732.44,"MDAXIDX":14645.21,"HEXINDX":6714.16,"SNGPORI":3088.2,"TAIWGHT":8192.11,"HKHCHIE":10528.69,"MSACWF":375.375,"MSEROP":1577.641,"DKKFXIN":556.42,"ATXINDX":2506.51,"BUXINDX":17922.55,"ASX300I":5140.26,"CHZBSHR":835.539,"FSBF120":3130.12,"NLALSHR":563.32,"EUNX100":759,"RMBETRL":5729.5,"EUNX150":1738.21,"HKHCHAF":4354.25,"MSEAFE":1758.154,"MSPACF":2334.991,"JAPDOWA":14205.23,"DJINDUS":15063.12,"BRBOVES":54251.85,"JSEOVER":42769.62,"NASCOMP":3706.18,"NYSEALL":9539.93,"FRUSSL2":1046.08,"FBMKLCI":1747.03,"NASA100":3169.93,"RSMICEX":1451.54,"MXIPC35":40953.85,"GRAGENL":977.34,"PSECOMP":5997.039,"RSRTSIN":1380.37,"POLWIGI":47808.9,"ARGMERV":4368.36,"TRKISTB":69689.19,"ISEQUIT":4223.77,"KOR200I":258.12,"ICRI500":4319.4,"OSLOASH":550.01,"CZPXIDX":952.33,"IGPAGEN":19094.86,"DJCMP65":5114.42,"PKSE100":22838.84,"SWSEALI":394.74,"POPSI20":5953.9,"TTOSP60":739.98,"CTCROBE":1834.31,"DJWRLD":288.56,"EGHFINC":536.4299,"AWWRLD":247.26,"FTEU100":2493.66,"FTSEGL":1177.86,"FTASE20":335.06,"ISTA100":1080.65,"LNVILSE":414.97,"SPEUROP":1205.941,"PEGENRL":16977.32,"SXSAX16":194.72,"VENGENL":1444.02,"AMMANFM":3983.9,"SRALLSH":5605.26,"DJUTILS":475.61,"NSEINDX":4722.89,"LUXGENI":792.06,"MADRIDI":874.3,"OMANMSM":6379.54,"COSEASH":464.47,"ICEXALL":750.83,"RIGSEIN":449.85,"ESTALSE":818.42,"TOK2NDM":3217.75,"TUTUNIN":4576.12,"FTSELAT":2176.9}
{"Date":"2013-09-10","SPCOMP":1683.99,"FTSE100":6583.99,"DAXINDX":8446.54,"MSWRLD":1529.139,"DJES50I":2851.395,"DJSTOXX":309.797,"FRCAC40":4116.64,"FTALLSH":3510.2,"TOKYOSE":1190.22,"HNGKNGI":22976.65,"CHSASHR":2342.862,"FTSEMIB":17332.42,"IBEX35I":8801.6,"ASX200I":5201.2,"KORCOMP":1994.06,"SWISSMI":8039.18,"TTOCOMP":12824.48,"AMSTEOE":376.31,"DJEURST":289.575,"BNGKSET":1393.17,"JAKCOMP":4358.137,"SWEDOMX":1268.22,"DJSTO50":2761.386,"BGBEL20":2770.13,"MDAXIDX":14833.52,"HEXINDX":6849.33,"SNGPORI":3123.89,"TAIWGHT":8208.77,"HKHCHIE":10697.44,"MSACWF":379.038,"MSEROP":1599.311,"DKKFXIN":566.04,"ATXINDX":2532.93,"BUXINDX":18092.9,"ASX300I":5159.18,"CHZBSHR":840.494,"FSBF120":3187.08,"NLALSHR":571.68,"EUNX100":771.23,"RMBETRL":5753.51,"EUNX150":1767.89,"HKHCHAF":4418.309,"MSEAFE":1778.491,"MSPACF":2352.357,"JAPDOWA":14423.36,"DJINDUS":15191.06,"BRBOVES":53979.03,"JSEOVER":43545.83,"NASCOMP":3729.02,"NYSEALL":9620.71,"FRUSSL2":1055.72,"FBMKLCI":1764.95,"NASA100":3185.07,"RSMICEX":1453.57,"MXIPC35":41732.98,"GRAGENL":992.83,"PSECOMP":6089.719,"RSRTSIN":1390.55,"POLWIGI":48961.51,"ARGMERV":4502.04,"TRKISTB":71787.94,"ISEQUIT":4265.46,"KOR200I":261.2,"ICRI500":4463.55,"OSLOASH":550.83,"CZPXIDX":972.15,"IGPAGEN":19096.22,"DJCMP65":5174.8,"PKSE100":22992.17,"SWSEALI":400.67,"POPSI20":6031.88,"TTOSP60":737.64,"CTCROBE":1833.55,"DJWRLD":291.42,"EGHFINC":553.3198,"AWWRLD":249.69,"FTEU100":2523.07,"FTSEGL":1186.52,"FTASE20":339.92,"ISTA100":1095.89,"LNVILSE":415.93,"SPEUROP":1227.38,"PEGENRL":17130.34,"SXSAX16":194.48,"VENGENL":1447.87,"AMMANFM":4048.6,"SRALLSH":5667.33,"DJUTILS":479.41,"NSEINDX":4722.91,"LUXGENI":796,"MADRIDI":891.27,"OMANMSM":6543.68,"COSEASH":472.25,"ICEXALL":747.88,"RIGSEIN":449.77,"ESTALSE":819.36,"TOK2NDM":3254.16,"TUTUNIN":4563.38,"FTSELAT":2221.4}
{"Date":"2013-09-11","SPCOMP":1689.13,"FTSE100":6588.43,"DAXINDX":8495.73,"MSWRLD":1535.733,"DJES50I":2863.441,"DJSTOXX":310.876,"FRCAC40":4119.11,"FTALLSH":3511.18,"TOKYOSE":1189.25,"HNGKNGI":22937.14,"CHSASHR":2346.107,"FTSEMIB":17562.55,"IBEX35I":8875.2,"ASX200I":5234.4,"KORCOMP":2003.85,"SWISSMI":8051.31,"TTOCOMP":12825.42,"AMSTEOE":375.05,"DJEURST":290.739,"BNGKSET":1411.18,"JAKCOMP":4349.418,"SWEDOMX":1270.66,"DJSTO50":2774.683,"BGBEL20":2789.85,"MDAXIDX":14877.96,"HEXINDX":6917.8,"SNGPORI":3108.19,"TAIWGHT":8208.99,"HKHCHIE":10636.71,"MSACWF":380.514,"MSEROP":1609.501,"DKKFXIN":565.61,"ATXINDX":2543.92,"BUXINDX":18387.99,"ASX300I":5191.39,"CHZBSHR":838.891,"FSBF120":3188.85,"NLALSHR":570.69,"EUNX100":771.76,"RMBETRL":5774.87,"EUNX150":1773.89,"HKHCHAF":4430.52,"MSEAFE":1788.955,"MSPACF":2363.839,"JAPDOWA":14425.07,"DJINDUS":15326.6,"BRBOVES":53570.46,"JSEOVER":43419.32,"NASCOMP":3725.01,"NYSEALL":9655.38,"FRUSSL2":1055.34,"FBMKLCI":1768.48,"NASA100":3179.86,"RSMICEX":1454.12,"MXIPC35":41640.53,"GRAGENL":988.85,"PSECOMP":6214.898,"RSRTSIN":1394.03,"POLWIGI":49437.02,"ARGMERV":4516.73,"TRKISTB":71771.56,"ISEQUIT":4253.43,"KOR200I":262.38,"ICRI500":4489.45,"OSLOASH":554.6,"CZPXIDX":977.71,"IGPAGEN":19127.63,"DJCMP65":5189.98,"PKSE100":23231.68,"SWSEALI":401.56,"POPSI20":6045.78,"TTOSP60":737.18,"CTCROBE":1831.36,"DJWRLD":292.5,"EGHFINC":558.0798,"AWWRLD":250.66,"FTEU100":2531.3,"FTSEGL":1191.82,"FTASE20":339.03,"ISTA100":1097.62,"LNVILSE":414.8,"SPEUROP":1232.351,"PEGENRL":17000.43,"SXSAX16":193.84,"VENGENL":1460.27,"AMMANFM":4106.4,"SRALLSH":5730.21,"DJUTILS":474.24,"NSEINDX":4727.66,"LUXGENI":798.72,"MADRIDI":899.63,"OMANMSM":6580.72,"COSEASH":472.25,"ICEXALL":745.34,"RIGSEIN":448.88,"ESTALSE":822.56,"TOK2NDM":3284.41,"TUTUNIN":4565.79,"FTSELAT":2213.5}
{"Date":"2013-09-12","SPCOMP":1683.42,"FTSE100":6588.98,"DAXINDX":8494,"MSWRLD":1532.928,"DJES50I":2862.07,"DJSTOXX":310.742,"FRCAC40":4106.63,"FTALLSH":3509.02,"TOKYOSE":1184.36,"HNGKNGI":22953.72,"CHSASHR":2361.199,"FTSEMIB":17522.71,"IBEX35I":8924.2,"ASX200I":5242.5,"KORCOMP":2004.06,"SWISSMI":8033.45,"TTOCOMP":12701.05,"AMSTEOE":376.66,"DJEURST":290.603,"BNGKSET":1397.9,"JAKCOMP":4356.609,"SWEDOMX":1268.3,"DJSTO50":2774.265,"BGBEL20":2788.09,"MDAXIDX":14823.52,"HEXINDX":6917.26,"SNGPORI":3121.08,"TAIWGHT":8225.36,"HKHCHIE":10637.53,"MSACWF":379.832,"MSEROP":1609.85,"DKKFXIN":565.25,"ATXINDX":2508.59,"BUXINDX":18290.57,"ASX300I":5199.17,"CHZBSHR":839.321,"FSBF120":3180.13,"NLALSHR":572.82,"EUNX100":770.4,"RMBETRL":5800.15,"EUNX150":1778.62,"HKHCHAF":4418.34,"MSEAFE":1790.299,"MSPACF":2368.095,"JAPDOWA":14387.27,"DJINDUS":15300.64,"BRBOVES":53307.09,"JSEOVER":43752.3,"NASCOMP":3715.97,"NYSEALL":9607.32,"FRUSSL2":1048.48,"FBMKLCI":1772.4,"NASA100":3175.57,"RSMICEX":1450.23,"MXIPC35":40785.68,"GRAGENL":997,"PSECOMP":6195.609,"RSRTSIN":1401.46,"POLWIGI":49771.55,"ARGMERV":4394.75,"TRKISTB":72722.31,"ISEQUIT":4236.78,"KOR200I":262.32,"ICRI500":4445.95,"OSLOASH":552.99,"CZPXIDX":977.42,"IGPAGEN":18834.51,"DJCMP65":5164.88,"PKSE100":23222.21,"SWSEALI":401.08,"POPSI20":6078.12,"TTOSP60":729.98,"CTCROBE":1825.53,"DJWRLD":291.99,"EGHFINC":561.1599,"AWWRLD":250.22,"FTEU100":2531.47,"FTSEGL":1190.04,"FTASE20":341.75,"ISTA100":1094.62,"LNVILSE":414.55,"SPEUROP":1231.943,"PEGENRL":16498.57,"SXSAX16":194.9,"VENGENL":1477.13,"AMMANFM":4102.46,"SRALLSH":5744.5,"DJUTILS":472.64,"NSEINDX":4732.92,"LUXGENI":791.71,"MADRIDI":905.09,"OMANMSM":6574.92,"COSEASH":472.06,"ICEXALL":748.98,"RIGSEIN":450.08,"ESTALSE":828.07,"TOK2NDM":3278.73,"TUTUNIN":4566.05,"FTSELAT":2192.7}
{"Date":"2013-09-13","SPCOMP":1687.99,"FTSE100":6583.8,"DAXINDX":8509.42,"MSWRLD":1533.722,"DJES50I":2867.106,"DJSTOXX":311.459,"FRCAC40":4114.5,"FTALLSH":3507.89,"TOKYOSE":1185.28,"HNGKNGI":22915.28,"CHSASHR":2341.054,"FTSEMIB":17547.91,"IBEX35I":8941.6,"ASX200I":5219.6,"KORCOMP":1994.32,"SWISSMI":8038.31,"TTOCOMP":12723.4,"AMSTEOE":376.84,"DJEURST":291.091,"BNGKSET":1401.08,"JAKCOMP":4375.539,"SWEDOMX":1265.97,"DJSTO50":2780.904,"BGBEL20":2795.59,"MDAXIDX":14840.3,"HEXINDX":6925.87,"SNGPORI":3120.3,"TAIWGHT":8168.2,"HKHCHIE":10538.94,"MSACWF":379.854,"MSEROP":1607.623,"DKKFXIN":563.42,"ATXINDX":2486.47,"BUXINDX":18423.68,"ASX300I":5176.24,"CHZBSHR":836.418,"FSBF120":3185.33,"NLALSHR":573.83,"EUNX100":772.04,"RMBETRL":5847.7,"EUNX150":1780.23,"HKHCHAF":4418.316,"MSEAFE":1786.504,"MSPACF":2359.707,"JAPDOWA":14404.67,"DJINDUS":15376.06,"BRBOVES":53797.51,"JSEOVER":43602.64,"NASCOMP":3722.18,"NYSEALL":9635.08,"FRUSSL2":1053.98,"FBMKLCI":1770.8,"NASA100":3178.27,"RSMICEX":1440.74,"MXIPC35":41122.47,"GRAGENL":991.46,"PSECOMP":6133.238,"RSRTSIN":1396.57,"POLWIGI":49348.61,"ARGMERV":4494.93,"TRKISTB":71635,"ISEQUIT":4209.41,"KOR200I":260.83,"ICRI500":4450.45,"OSLOASH":553.75,"CZPXIDX":967.96,"IGPAGEN":18676.73,"DJCMP65":5187.53,"PKSE100":23168.04,"SWSEALI":400.73,"POPSI20":6059.93,"TTOSP60":730.95,"CTCROBE":1828.35,"DJWRLD":292.02,"EGHFINC":565.5498,"AWWRLD":250.22,"FTEU100":2537.28,"FTSEGL":1190.8,"FTASE20":340.68,"ISTA100":1112.16,"LNVILSE":412.91,"SPEUROP":1234.072,"PEGENRL":16444.54,"SXSAX16":198.3,"VENGENL":1523.28,"AMMANFM":4132.7,"SRALLSH":5749.46,"DJUTILS":476.89,"NSEINDX":4749.32,"LUXGENI":793.6,"MADRIDI":906.27,"OMANMSM":6623.09,"COSEASH":471.09,"ICEXALL":759.52,"RIGSEIN":449.33,"ESTALSE":828.42,"TOK2NDM":3295.22,"TUTUNIN":4566.9,"FTSELAT":2203.3}
{"Date":"2013-09-16","SPCOMP":1697.6,"FTSE100":6622.86,"DAXINDX":8613,"MSWRLD":1546.518,"DJES50I":2894.637,"DJSTOXX":313.422,"FRCAC40":4152.22,"FTALLSH":3528.58,"TOKYOSE":1185.28,"HNGKNGI":23252.41,"CHSASHR":2336.12,"FTSEMIB":17731.81,"IBEX35I":8999.5,"ASX200I":5248,"KORCOMP":2013.37,"SWISSMI":8029.38,"TTOCOMP":12816.88,"AMSTEOE":379.89,"DJEURST":293.834,"BNGKSET":1445.11,"JAKCOMP":4522.238,"SWEDOMX":1278.41,"DJSTO50":2794.463,"BGBEL20":2822.52,"MDAXIDX":15004.19,"HEXINDX":6949.38,"SNGPORI":3179.48,"TAIWGHT":8255.34,"HKHCHIE":10706.63,"MSACWF":383.309,"MSEROP":1629.051,"DKKFXIN":569.3,"ATXINDX":2514.55,"BUXINDX":18627.37,"ASX300I":5204.3,"CHZBSHR":829.545,"FSBF120":3213.81,"NLALSHR":577.17,"EUNX100":778.32,"RMBETRL":5833.22,"EUNX150":1788.83,"HKHCHAF":4461.328,"MSEAFE":1808.12,"MSPACF":2382.634,"JAPDOWA":14404.67,"DJINDUS":15494.78,"BRBOVES":53821.63,"JSEOVER":43594.92,"NASCOMP":3717.85,"NYSEALL":9704.47,"FRUSSL2":1056.25,"FBMKLCI":1770.8,"NASA100":3168.69,"RSMICEX":1470.48,"MXIPC35":41122.47,"GRAGENL":993.23,"PSECOMP":6302.707,"RSRTSIN":1436.14,"POLWIGI":48917.85,"ARGMERV":4647.45,"TRKISTB":74258.5,"ISEQUIT":4277.35,"KOR200I":263.86,"ICRI500":4440.9,"OSLOASH":553.6,"CZPXIDX":981.05,"IGPAGEN":18870.14,"DJCMP65":5227.55,"PKSE100":23242.68,"SWSEALI":404.25,"POPSI20":6018.3,"TTOSP60":736.02,"CTCROBE":1825.7,"DJWRLD":294.67,"EGHFINC":569.6699,"AWWRLD":252.5,"FTEU100":2553.18,"FTSEGL":1197.85,"FTASE20":340.9,"ISTA100":1116.05,"LNVILSE":413.66,"SPEUROP":1245.849,"PEGENRL":16645.76,"SXSAX16":196.31,"VENGENL":1547.74,"AMMANFM":4085.85,"SRALLSH":5730.12,"DJUTILS":477.32,"NSEINDX":4710.36,"LUXGENI":799.95,"MADRIDI":912.43,"OMANMSM":6606.66,"COSEASH":475.68,"ICEXALL":759.95,"RIGSEIN":453.73,"ESTALSE":831.07,"TOK2NDM":3295.22,"TUTUNIN":4561.27,"FTSELAT":2228.3}
{"Date":"2013-09-17","SPCOMP":1704.76,"FTSE100":6570.17,"DAXINDX":8596.95,"MSWRLD":1547.238,"DJES50I":2890.95,"DJSTOXX":311.954,"FRCAC40":4145.51,"FTALLSH":3500.52,"TOKYOSE":1181.64,"HNGKNGI":23180.52,"CHSASHR":2287.939,"FTSEMIB":17751.65,"IBEX35I":8992,"ASX200I":5251.2,"KORCOMP":2005.58,"SWISSMI":8014.47,"TTOCOMP":12834.11,"AMSTEOE":379.81,"DJEURST":293.305,"BNGKSET":1443.78,"JAKCOMP":4517.617,"SWEDOMX":1274.22,"DJSTO50":2780.103,"BGBEL20":2811.37,"MDAXIDX":14923.85,"HEXINDX":6936.59,"SNGPORI":3180.92,"TAIWGHT":8249.78,"HKHCHIE":10650.64,"MSACWF":383.496,"MSEROP":1620.889,"DKKFXIN":568.3,"ATXINDX":2498.85,"BUXINDX":18629.09,"ASX300I":5207.31,"CHZBSHR":828.644,"FSBF120":3205.59,"NLALSHR":577.01,"EUNX100":776.48,"RMBETRL":5824.78,"EUNX150":1775.99,"HKHCHAF":4483.09,"MSEAFE":1798.85,"MSPACF":2369.858,"JAPDOWA":14311.67,"DJINDUS":15529.73,"BRBOVES":54271.25,"JSEOVER":43762.87,"NASCOMP":3745.7,"NYSEALL":9738.93,"FRUSSL2":1066.39,"FBMKLCI":1774.94,"NASA100":3190.83,"RSMICEX":1473.03,"MXIPC35":41137.67,"GRAGENL":999.91,"PSECOMP":6344.137,"RSRTSIN":1439.79,"POLWIGI":49434.46,"ARGMERV":4631.85,"TRKISTB":74783.38,"ISEQUIT":4276.49,"KOR200I":262.56,"ICRI500":4444.5,"OSLOASH":552.8,"CZPXIDX":977.9,"IGPAGEN":18809.57,"DJCMP65":5239.68,"PKSE100":23066.5,"SWSEALI":403.11,"POPSI20":5935.83,"TTOSP60":737.61,"CTCROBE":1819.02,"DJWRLD":294.82,"EGHFINC":571.7798,"AWWRLD":252.63,"FTEU100":2540.68,"FTSEGL":1198.76,"FTASE20":343.97,"ISTA100":1123.38,"LNVILSE":412.2,"SPEUROP":1243.694,"PEGENRL":16196.93,"SXSAX16":193.58,"VENGENL":1602.06,"AMMANFM":4098.1,"SRALLSH":5705.26,"DJUTILS":479.61,"NSEINDX":4715.34,"LUXGENI":799.85,"MADRIDI":911.57,"OMANMSM":6571.46,"COSEASH":474.55,"ICEXALL":760.43,"RIGSEIN":451.87,"ESTALSE":828.06,"TOK2NDM":3326.8,"TUTUNIN":4548.77,"FTSELAT":2233.6}
{"Date":"2013-09-18","SPCOMP":1725.52,"FTSE100":6558.82,"DAXINDX":8636.06,"MSWRLD":1561.533,"DJES50I":2908.916,"DJSTOXX":313.279,"FRCAC40":4170.4,"FTALLSH":3493.47,"TOKYOSE":1193.07,"HNGKNGI":23117.45,"CHSASHR":2294.403,"FTSEMIB":17804.7,"IBEX35I":9062.5,"ASX200I":5238.1,"KORCOMP":2005.58,"SWISSMI":8052.57,"TTOCOMP":12931.4,"AMSTEOE":380.92,"DJEURST":294.954,"BNGKSET":1439.13,"JAKCOMP":4463.25,"SWEDOMX":1276.74,"DJSTO50":2795.177,"BGBEL20":2831.16,"MDAXIDX":15031.27,"HEXINDX":6967.76,"SNGPORI":3193.85,"TAIWGHT":8209.18,"HKHCHIE":10588.01,"MSACWF":386.581,"MSEROP":1628.1,"DKKFXIN":568.9,"ATXINDX":2506.21,"BUXINDX":18454.66,"ASX300I":5193.97,"CHZBSHR":829.171,"FSBF120":3223.93,"NLALSHR":578.05,"EUNX100":781.3,"RMBETRL":5824.75,"EUNX150":1777.68,"HKHCHAF":4453.27,"MSEAFE":1809.859,"MSPACF":2392.089,"JAPDOWA":14505.36,"DJINDUS":15676.94,"BRBOVES":55702.9,"JSEOVER":43371.44,"NASCOMP":3783.64,"NYSEALL":9887.88,"FRUSSL2":1076.97,"FBMKLCI":1771.4,"NASA100":3231.31,"RSMICEX":1464.95,"MXIPC35":41902.2,"GRAGENL":1000.81,"PSECOMP":6333.957,"RSRTSIN":1429.62,"POLWIGI":49413.33,"ARGMERV":4732.12,"TRKISTB":74660.5,"ISEQUIT":4272.17,"KOR200I":262.56,"ICRI500":4478.35,"OSLOASH":553.16,"CZPXIDX":975.47,"IGPAGEN":18809.57,"DJCMP65":5316.99,"PKSE100":22930.06,"SWSEALI":403.79,"POPSI20":5971.18,"TTOSP60":741.45,"CTCROBE":1820.68,"DJWRLD":297.14,"EGHFINC":568.6799,"AWWRLD":254.64,"FTEU100":2554.14,"FTSEGL":1211.17,"FTASE20":343.16,"ISTA100":1123.38,"LNVILSE":412.43,"SPEUROP":1250.765,"PEGENRL":16154.26,"SXSAX16":193.99,"VENGENL":1603.32,"AMMANFM":4091.65,"SRALLSH":5700.74,"DJUTILS":494.12,"NSEINDX":4728.03,"LUXGENI":796.45,"MADRIDI":919.91,"OMANMSM":6582.2,"COSEASH":475.34,"ICEXALL":763.68,"RIGSEIN":453.32,"ESTALSE":831.33,"TOK2NDM":3328.13,"TUTUNIN":4549.71,"FTSELAT":2231.2}
{"Date":"2013-09-19","SPCOMP":1722.34,"FTSE100":6625.39,"DAXINDX":8694.18,"MSWRLD":1573.128,"DJES50I":2936.202,"DJSTOXX":315.047,"FRCAC40":4206.04,"FTALLSH":3525.24,"TOKYOSE":1215.48,"HNGKNGI":23502.51,"CHSASHR":2294.403,"FTSEMIB":18059.23,"IBEX35I":9153.7,"ASX200I":5295.5,"KORCOMP":2005.58,"SWISSMI":8092.29,"TTOCOMP":12926.78,"AMSTEOE":382.58,"DJEURST":297.06,"BNGKSET":1489.06,"JAKCOMP":4670.727,"SWEDOMX":1286.49,"DJSTO50":2809.242,"BGBEL20":2841.3,"MDAXIDX":15059.15,"HEXINDX":6988.46,"SNGPORI":3251.78,"TAIWGHT":8209.18,"HKHCHIE":10769.54,"MSACWF":390.056,"MSEROP":1661.408,"DKKFXIN":576.84,"ATXINDX":2515.61,"BUXINDX":18468.92,"ASX300I":5250.68,"CHZBSHR":829.171,"FSBF120":3248.96,"NLALSHR":580.99,"EUNX100":786.75,"RMBETRL":5889.63,"EUNX150":1789.41,"HKHCHAF":4488.137,"MSEAFE":1844.392,"MSPACF":2431.615,"JAPDOWA":14766.18,"DJINDUS":15636.55,"BRBOVES":55095.69,"JSEOVER":44302.94,"NASCOMP":3789.38,"NYSEALL":9854.76,"FRUSSL2":1075.27,"FBMKLCI":1792.91,"NASA100":3237.61,"RSMICEX":1487.19,"MXIPC35":41752.26,"GRAGENL":1022.75,"PSECOMP":6511.699,"RSRTSIN":1478.75,"POLWIGI":50300.53,"ARGMERV":4768.71,"TRKISTB":79466,"ISEQUIT":4292.54,"KOR200I":262.56,"ICRI500":4627.85,"OSLOASH":557.95,"CZPXIDX":973.67,"IGPAGEN":18809.57,"DJCMP65":5312.38,"PKSE100":23456.98,"SWSEALI":407.24,"POPSI20":5980.71,"TTOSP60":740.92,"CTCROBE":1829.82,"DJWRLD":299.86,"EGHFINC":569.4199,"AWWRLD":256.97,"FTEU100":2570.1,"FTSEGL":1220.07,"FTASE20":348.74,"ISTA100":1123.38,"LNVILSE":413.98,"SPEUROP":1260.321,"PEGENRL":16405.7,"SXSAX16":193.99,"VENGENL":1659.67,"AMMANFM":4040,"SRALLSH":5700.74,"DJUTILS":492.69,"NSEINDX":4745.47,"LUXGENI":798.83,"MADRIDI":929.46,"OMANMSM":6603.28,"COSEASH":481.22,"ICEXALL":760.59,"RIGSEIN":452.23,"ESTALSE":832.06,"TOK2NDM":3366.33,"TUTUNIN":4535.03,"FTSELAT":2265.4}
{"Date":"2013-09-20","SPCOMP":1709.91,"FTSE100":6596.43,"DAXINDX":8675.73,"MSWRLD":1563.258,"DJES50I":2927.191,"DJSTOXX":314.201,"FRCAC40":4203.66,"FTALLSH":3508.99,"TOKYOSE":1218.98,"HNGKNGI":23502.51,"CHSASHR":2294.403,"FTSEMIB":17970.12,"IBEX35I":9171.8,"ASX200I":5276.7,"KORCOMP":2005.58,"SWISSMI":8105.39,"TTOCOMP":12806.47,"AMSTEOE":382.07,"DJEURST":296.686,"BNGKSET":1486.76,"JAKCOMP":4583.828,"SWEDOMX":1285.78,"DJSTO50":2801.327,"BGBEL20":2836.63,"MDAXIDX":15021.36,"HEXINDX":7001.62,"SNGPORI":3237.53,"TAIWGHT":8209.18,"HKHCHIE":10769.54,"MSACWF":387.482,"MSEROP":1652.709,"DKKFXIN":577.47,"ATXINDX":2503.77,"BUXINDX":18245.91,"ASX300I":5232.04,"CHZBSHR":829.171,"FSBF120":3249.19,"NLALSHR":579.84,"EUNX100":785.88,"RMBETRL":5865.72,"EUNX150":1794.43,"HKHCHAF":4488.137,"MSEAFE":1836.594,"MSPACF":2426.13,"JAPDOWA":14742.42,"DJINDUS":15451.09,"BRBOVES":54110.03,"JSEOVER":44094.31,"NASCOMP":3774.73,"NYSEALL":9769.73,"FRUSSL2":1072.83,"FBMKLCI":1801.83,"NASA100":3224.73,"RSMICEX":1476.73,"MXIPC35":41225.98,"GRAGENL":984.04,"PSECOMP":6424.449,"RSRTSIN":1462.92,"POLWIGI":50308.19,"ARGMERV":4754.93,"TRKISTB":77862.88,"ISEQUIT":4266.26,"KOR200I":262.56,"ICRI500":4560.1,"OSLOASH":559.36,"CZPXIDX":951.76,"IGPAGEN":18809.57,"DJCMP65":5257.85,"PKSE100":23595.61,"SWSEALI":406.91,"POPSI20":6044.75,"TTOSP60":734.6,"CTCROBE":1823.97,"DJWRLD":297.89,"EGHFINC":575.4099,"AWWRLD":255.3,"FTEU100":2562.27,"FTSEGL":1213.93,"FTASE20":334.65,"ISTA100":1129.62,"LNVILSE":415.23,"SPEUROP":1258.741,"PEGENRL":16115.22,"SXSAX16":195.52,"VENGENL":1660.97,"AMMANFM":4008.3,"SRALLSH":5814.1,"DJUTILS":485.33,"NSEINDX":4751.82,"LUXGENI":794.36,"MADRIDI":931.6,"OMANMSM":6581.46,"COSEASH":482.43,"ICEXALL":761.36,"RIGSEIN":457.81,"ESTALSE":830.2,"TOK2NDM":3387.89,"TUTUNIN":4528.39,"FTSELAT":2249.7}
{"Date":"2013-09-23","SPCOMP":1701.84,"FTSE100":6557.37,"DAXINDX":8635.29,"MSWRLD":1557.867,"DJES50I":2906.355,"DJSTOXX":312.621,"FRCAC40":4172.08,"FTALLSH":3487.22,"TOKYOSE":1218.98,"HNGKNGI":23371.54,"CHSASHR":2324.879,"FTSEMIB":17913.18,"IBEX35I":9109.5,"ASX200I":5252.5,"KORCOMP":2009.41,"SWISSMI":8057.04,"TTOCOMP":12811.18,"AMSTEOE":379.55,"DJEURST":294.753,"BNGKSET":1436.68,"JAKCOMP":4562.859,"SWEDOMX":1274.77,"DJSTO50":2789.253,"BGBEL20":2822.02,"MDAXIDX":14966.22,"HEXINDX":6936.39,"SNGPORI":3214.25,"TAIWGHT":8292.83,"HKHCHIE":10717.72,"MSACWF":386.429,"MSEROP":1642.445,"DKKFXIN":569.64,"ATXINDX":2490.25,"BUXINDX":18196.08,"ASX300I":5207.71,"CHZBSHR":830.833,"FSBF120":3223.69,"NLALSHR":576.88,"EUNX100":780.1,"RMBETRL":5931.35,"EUNX150":1777.05,"HKHCHAF":4484.488,"MSEAFE":1832.66,"MSPACF":2439.636,"JAPDOWA":14742.42,"DJINDUS":15401.38,"BRBOVES":54602.38,"JSEOVER":44017.73,"NASCOMP":3765.29,"NYSEALL":9733.03,"FRUSSL2":1072.13,"FBMKLCI":1796.36,"NASA100":3219.34,"RSMICEX":1467.62,"MXIPC35":41314.68,"GRAGENL":990.32,"PSECOMP":6477.938,"RSRTSIN":1451.43,"POLWIGI":49955.87,"ARGMERV":4892.65,"TRKISTB":76807.88,"ISEQUIT":4254.66,"KOR200I":263.02,"ICRI500":4482,"OSLOASH":557.44,"CZPXIDX":957.13,"IGPAGEN":19336.02,"DJCMP65":5247.62,"PKSE100":23639.97,"SWSEALI":403.71,"POPSI20":5997.2,"TTOSP60":735.23,"CTCROBE":1822.03,"DJWRLD":297.09,"EGHFINC":582.6399,"AWWRLD":254.6,"FTEU100":2550.66,"FTSEGL":1209.83,"FTASE20":336.61,"ISTA100":1137.66,"LNVILSE":415.65,"SPEUROP":1250.536,"PEGENRL":16043.69,"SXSAX16":195.42,"VENGENL":1766.31,"AMMANFM":3971.4,"SRALLSH":5782.85,"DJUTILS":490.56,"NSEINDX":4739.42,"LUXGENI":788.52,"MADRIDI":925.05,"OMANMSM":6586.73,"COSEASH":476.21,"ICEXALL":763.59,"RIGSEIN":458.65,"ESTALSE":834.01,"TOK2NDM":3387.89,"TUTUNIN":4517.24,"FTSELAT":2246}
{"Date":"2013-09-24","SPCOMP":1697.42,"FTSE100":6571.46,"DAXINDX":8664.6,"MSWRLD":1555.566,"DJES50I":2922.931,"DJSTOXX":313.198,"FRCAC40":4195.61,"FTALLSH":3498.91,"TOKYOSE":1214.87,"HNGKNGI":23179.04,"CHSASHR":2310.672,"FTSEMIB":18064.58,"IBEX35I":9167.6,"ASX200I":5234.2,"KORCOMP":2007.1,"SWISSMI":8047.02,"TTOCOMP":12848.89,"AMSTEOE":380.67,"DJEURST":296.055,"BNGKSET":1417.77,"JAKCOMP":4460.406,"SWEDOMX":1282.73,"DJSTO50":2794.419,"BGBEL20":2824.07,"MDAXIDX":14981.99,"HEXINDX":6933.5,"SNGPORI":3211.75,"TAIWGHT":8299.12,"HKHCHIE":10599.15,"MSACWF":385.677,"MSEROP":1644.981,"DKKFXIN":570.46,"ATXINDX":2512.2,"BUXINDX":18389.32,"ASX300I":5189.91,"CHZBSHR":825,"FSBF120":3241.49,"NLALSHR":577.66,"EUNX100":783.21,"RMBETRL":5916.44,"EUNX150":1784.81,"HKHCHAF":4434.879,"MSEAFE":1831.198,"MSPACF":2426.858,"JAPDOWA":14732.61,"DJINDUS":15334.59,"BRBOVES":54431.05,"JSEOVER":44017.73,"NASCOMP":3768.25,"NYSEALL":9715.21,"FRUSSL2":1074.68,"FBMKLCI":1792.48,"NASA100":3218.66,"RSMICEX":1464.72,"MXIPC35":41209.95,"GRAGENL":1016.11,"PSECOMP":6461.379,"RSRTSIN":1446.41,"POLWIGI":49979.47,"ARGMERV":4815.58,"TRKISTB":76529.63,"ISEQUIT":4273.12,"KOR200I":262.83,"ICRI500":4484.1,"OSLOASH":558.53,"CZPXIDX":962.02,"IGPAGEN":19211.5,"DJCMP65":5234.89,"PKSE100":23088.49,"SWSEALI":405.9,"POPSI20":5990.85,"TTOSP60":736.3,"CTCROBE":1818.01,"DJWRLD":296.64,"EGHFINC":585.8699,"AWWRLD":254.09,"FTEU100":2555.4,"FTSEGL":1207.14,"FTASE20":344.72,"ISTA100":1135.82,"LNVILSE":421.88,"SPEUROP":1256.221,"PEGENRL":15906.88,"SXSAX16":194.48,"VENGENL":1836.84,"AMMANFM":3917.5,"SRALLSH":5794.47,"DJUTILS":490.06,"NSEINDX":4729.3,"LUXGENI":790.51,"MADRIDI":931.15,"OMANMSM":6594.14,"COSEASH":477.36,"ICEXALL":771.49,"RIGSEIN":460.9,"ESTALSE":832.54,"TOK2NDM":3417.32,"TUTUNIN":4499.22,"FTSELAT":2252.7}
{"Date":"2013-09-25","SPCOMP":1692.77,"FTSE100":6551.53,"DAXINDX":8665.63,"MSWRLD":1553.746,"DJES50I":2927.347,"DJSTOXX":313.019,"FRCAC40":4195.35,"FTALLSH":3488.86,"TOKYOSE":1211.15,"HNGKNGI":23209.63,"CHSASHR":2301.235,"FTSEMIB":18089.24,"IBEX35I":9242.9,"ASX200I":5275.9,"KORCOMP":1998.06,"SWISSMI":8055.23,"TTOCOMP":12836.71,"AMSTEOE":379.6,"DJEURST":296.206,"BNGKSET":1436.9,"JAKCOMP":4406.77,"SWEDOMX":1265.69,"DJSTO50":2798.119,"BGBEL20":2822.45,"MDAXIDX":15002.72,"HEXINDX":6884.71,"SNGPORI":3208.58,"TAIWGHT":8283.9,"HKHCHIE":10598.18,"MSACWF":385.148,"MSEROP":1645.835,"DKKFXIN":565.81,"ATXINDX":2525.74,"BUXINDX":18687.49,"ASX300I":5231.16,"CHZBSHR":823.922,"FSBF120":3240.59,"NLALSHR":576.04,"EUNX100":782.72,"RMBETRL":6059.49,"EUNX150":1785.71,"HKHCHAF":4436.27,"MSEAFE":1832.004,"MSPACF":2427.72,"JAPDOWA":14620.53,"DJINDUS":15273.26,"BRBOVES":54261.11,"JSEOVER":44453.88,"NASCOMP":3761.1,"NYSEALL":9698.96,"FRUSSL2":1073.51,"FBMKLCI":1784.06,"NASA100":3208.55,"RSMICEX":1479.59,"MXIPC35":41724.03,"GRAGENL":1020.04,"PSECOMP":6420.418,"RSRTSIN":1452.98,"POLWIGI":50301.69,"ARGMERV":4798.45,"TRKISTB":76234.31,"ISEQUIT":4273.23,"KOR200I":261.45,"ICRI500":4477.05,"OSLOASH":559.85,"CZPXIDX":960.25,"IGPAGEN":19150.19,"DJCMP65":5207.41,"PKSE100":23060.9,"SWSEALI":401.49,"POPSI20":6039.73,"TTOSP60":735.51,"CTCROBE":1822.35,"DJWRLD":296.3,"EGHFINC":584.8298,"AWWRLD":253.75,"FTEU100":2555.55,"FTSEGL":1204.75,"FTASE20":345.91,"ISTA100":1135.82,"LNVILSE":421.52,"SPEUROP":1256.955,"PEGENRL":16003.32,"SXSAX16":195.88,"VENGENL":1848.7,"AMMANFM":3868.8,"SRALLSH":5783.62,"DJUTILS":486.46,"NSEINDX":4746.71,"LUXGENI":791.6,"MADRIDI":938.69,"OMANMSM":6615.91,"COSEASH":474.66,"ICEXALL":771.93,"RIGSEIN":463,"ESTALSE":837.01,"TOK2NDM":3394.59,"TUTUNIN":4473.6,"FTSELAT":2225.1}
{"Date":"2013-09-26","SPCOMP":1698.67,"FTSE100":6565.59,"DAXINDX":8664.1,"MSWRLD":1556.737,"DJES50I":2922.986,"DJSTOXX":313.021,"FRCAC40":4186.72,"FTALLSH":3494.15,"TOKYOSE":1220.49,"HNGKNGI":23125.03,"CHSASHR":2256.683,"FTSEMIB":17872.53,"IBEX35I":9272.4,"ASX200I":5294.5,"KORCOMP":2007.32,"SWISSMI":8061.36,"TTOCOMP":12841.62,"AMSTEOE":377.95,"DJEURST":295.811,"BNGKSET":1424.76,"JAKCOMP":4405.887,"SWEDOMX":1275.23,"DJSTO50":2799.082,"BGBEL20":2827.04,"MDAXIDX":15042.18,"HEXINDX":6921.87,"SNGPORI":3194.31,"TAIWGHT":8184.68,"HKHCHIE":10541.03,"MSACWF":385.611,"MSEROP":1643.021,"DKKFXIN":567.53,"ATXINDX":2531.55,"BUXINDX":18729.87,"ASX300I":5249.45,"CHZBSHR":821.201,"FSBF120":3236.43,"NLALSHR":575.05,"EUNX100":782.34,"RMBETRL":6069.17,"EUNX150":1789.32,"HKHCHAF":4415.43,"MSEAFE":1832.079,"MSPACF":2435.931,"JAPDOWA":14799.12,"DJINDUS":15328.3,"BRBOVES":53782.97,"JSEOVER":44350.31,"NASCOMP":3787.43,"NYSEALL":9726.26,"FRUSSL2":1078.41,"FBMKLCI":1774.16,"NASA100":3234.04,"RSMICEX":1485.14,"MXIPC35":41327.58,"GRAGENL":1028.58,"PSECOMP":6407.457,"RSRTSIN":1451.64,"POLWIGI":50936.34,"ARGMERV":4838.54,"TRKISTB":75618.19,"ISEQUIT":4258.7,"KOR200I":262.68,"ICRI500":4482.3,"OSLOASH":559.81,"CZPXIDX":956.6,"IGPAGEN":19123.64,"DJCMP65":5222.06,"PKSE100":22780.82,"SWSEALI":403.28,"POPSI20":6039.4,"TTOSP60":737,"CTCROBE":1818.65,"DJWRLD":296.71,"EGHFINC":589.1799,"AWWRLD":254.05,"FTEU100":2558.03,"FTSEGL":1207.43,"FTASE20":347.39,"ISTA100":1135.82,"LNVILSE":422.73,"SPEUROP":1255.281,"PEGENRL":15805.05,"SXSAX16":195.14,"VENGENL":1794.29,"AMMANFM":3838.6,"SRALLSH":5786.16,"DJUTILS":485.37,"NSEINDX":4764.12,"LUXGENI":791.32,"MADRIDI":942.01,"OMANMSM":6660.36,"COSEASH":476.12,"ICEXALL":772.72,"RIGSEIN":454.74,"ESTALSE":836.05,"TOK2NDM":3406.83,"TUTUNIN":4462.97,"FTSELAT":2226}
{"Date":"2013-09-27","SPCOMP":1691.75,"FTSE100":6512.66,"DAXINDX":8661.51,"MSWRLD":1554.992,"DJES50I":2919.342,"DJSTOXX":312.182,"FRCAC40":4186.77,"FTALLSH":3467.27,"TOKYOSE":1217.52,"HNGKNGI":23207.04,"CHSASHR":2261.045,"FTSEMIB":17646.16,"IBEX35I":9228.4,"ASX200I":5307.1,"KORCOMP":2011.8,"SWISSMI":8055,"TTOCOMP":12844.08,"AMSTEOE":375.77,"DJEURST":295.261,"BNGKSET":1417.49,"JAKCOMP":4423.719,"SWEDOMX":1269.48,"DJSTO50":2791.708,"BGBEL20":2818.17,"MDAXIDX":15077.81,"HEXINDX":6947.8,"SNGPORI":3210.18,"TAIWGHT":8230.68,"HKHCHIE":10494.36,"MSACWF":385.094,"MSEROP":1645.861,"DKKFXIN":569.24,"ATXINDX":2548.72,"BUXINDX":18659.73,"ASX300I":5261.5,"CHZBSHR":826.027,"FSBF120":3237.04,"NLALSHR":571.75,"EUNX100":781.29,"RMBETRL":6066.16,"EUNX150":1791.03,"HKHCHAF":4423.227,"MSEAFE":1835.85,"MSPACF":2442.503,"JAPDOWA":14760.07,"DJINDUS":15258.24,"BRBOVES":53738.92,"JSEOVER":44358.74,"NASCOMP":3781.59,"NYSEALL":9684.19,"FRUSSL2":1074.19,"FBMKLCI":1776.16,"NASA100":3230.3,"RSMICEX":1471.89,"MXIPC35":40903.65,"GRAGENL":1030.95,"PSECOMP":6379.809,"RSRTSIN":1432.87,"POLWIGI":50819.81,"ARGMERV":4730.14,"TRKISTB":74772.31,"ISEQUIT":4240.76,"KOR200I":262.94,"ICRI500":4455.95,"OSLOASH":558.28,"CZPXIDX":959.8,"IGPAGEN":19028.29,"DJCMP65":5194.48,"PKSE100":22387.31,"SWSEALI":401.67,"POPSI20":6000.47,"TTOSP60":736.52,"CTCROBE":1819.42,"DJWRLD":296.35,"EGHFINC":585.3599,"AWWRLD":253.7,"FTEU100":2551.96,"FTSEGL":1204.63,"FTASE20":348.13,"ISTA100":1147.99,"LNVILSE":421.01,"SPEUROP":1252.954,"PEGENRL":15945.97,"SXSAX16":197.6,"VENGENL":1799.89,"AMMANFM":3885.2,"SRALLSH":5808.62,"DJUTILS":482.19,"NSEINDX":4768.03,"LUXGENI":785.07,"MADRIDI":937.89,"OMANMSM":6677.05,"COSEASH":476.93,"ICEXALL":777.95,"RIGSEIN":451.66,"ESTALSE":836.02,"TOK2NDM":3420.63,"TUTUNIN":4453.45,"FTSELAT":2197.8}
{"Date":"2013-09-30","SPCOMP":1681.55,"FTSE100":6462.22,"DAXINDX":8594.4,"MSWRLD":1543.672,"DJES50I":2893.147,"DJSTOXX":310.455,"FRCAC40":4143.44,"FTALLSH":3443.85,"TOKYOSE":1194.1,"HNGKNGI":22859.86,"CHSASHR":2276.265,"FTSEMIB":17434.86,"IBEX35I":9186.1,"ASX200I":5218.9,"KORCOMP":1996.96,"SWISSMI":8022.6,"TTOCOMP":12787.19,"AMSTEOE":374.92,"DJEURST":292.933,"BNGKSET":1383.16,"JAKCOMP":4316.18,"SWEDOMX":1259.6,"DJSTO50":2776.233,"BGBEL20":2802.27,"MDAXIDX":15034.27,"HEXINDX":6864.36,"SNGPORI":3167.87,"TAIWGHT":8173.87,"HKHCHIE":10316.12,"MSACWF":382.07,"MSEROP":1636.096,"DKKFXIN":565.85,"ATXINDX":2528.45,"BUXINDX":18663.34,"ASX300I":5174.93,"CHZBSHR":827.641,"FSBF120":3207.13,"NLALSHR":571.02,"EUNX100":776.13,"RMBETRL":6042.32,"EUNX150":1781.02,"HKHCHAF":4380.227,"MSEAFE":1818.232,"MSPACF":2401.692,"JAPDOWA":14455.8,"DJINDUS":15129.67,"BRBOVES":52338.19,"JSEOVER":44031.83,"NASCOMP":3771.48,"NYSEALL":9621.25,"FRUSSL2":1073.79,"FBMKLCI":1768.62,"NASA100":3218.2,"RSMICEX":1462.82,"MXIPC35":40185.23,"GRAGENL":1014.06,"PSECOMP":6191.797,"RSRTSIN":1422.49,"POLWIGI":50301.85,"ARGMERV":4783.77,"TRKISTB":74486.5,"ISEQUIT":4238.28,"KOR200I":260.91,"ICRI500":4392.05,"OSLOASH":551.86,"CZPXIDX":957.62,"IGPAGEN":18833.77,"DJCMP65":5166.61,"PKSE100":21832.68,"SWSEALI":398.53,"POPSI20":5953.51,"TTOSP60":732.89,"CTCROBE":1810.54,"DJWRLD":294.18,"EGHFINC":580.0798,"AWWRLD":251.68,"FTEU100":2536.78,"FTSEGL":1195.74,"FTASE20":343.39,"ISTA100":1142.51,"LNVILSE":421.98,"SPEUROP":1242.706,"PEGENRL":15919.71,"SXSAX16":196.45,"VENGENL":1794.64,"AMMANFM":3885.2,"SRALLSH":5803.32,"DJUTILS":482.29,"NSEINDX":4793.2,"LUXGENI":781.31,"MADRIDI":933.3,"OMANMSM":6646.85,"COSEASH":473.73,"ICEXALL":765.41,"RIGSEIN":454.09,"ESTALSE":836.51,"TOK2NDM":3416.65,"TUTUNIN":4462.23,"FTSELAT":2194.8}
{"Date":"2013-10-01","SPCOMP":1695,"FTSE100":6460.01,"DAXINDX":8689.14,"MSWRLD":1553.511,"DJES50I":2933.017,"DJSTOXX":312.855,"FRCAC40":4196.6,"FTALLSH":3445.08,"TOKYOSE":1193.44,"HNGKNGI":22859.86,"CHSASHR":2276.265,"FTSEMIB":17977.06,"IBEX35I":9341.5,"ASX200I":5206.8,"KORCOMP":1998.87,"SWISSMI":8059.01,"TTOCOMP":12847.44,"AMSTEOE":377.63,"DJEURST":296.728,"BNGKSET":1408.19,"JAKCOMP":4345.898,"SWEDOMX":1268.35,"DJSTO50":2789.474,"BGBEL20":2829.38,"MDAXIDX":15174.54,"HEXINDX":6940.76,"SNGPORI":3181.5,"TAIWGHT":8187.02,"HKHCHIE":10316.12,"MSACWF":384.616,"MSEROP":1646.661,"DKKFXIN":567.3,"ATXINDX":2550.43,"BUXINDX":18811.61,"ASX300I":5162.89,"CHZBSHR":827.641,"FSBF120":3247.64,"NLALSHR":573.88,"EUNX100":783.16,"RMBETRL":6017.68,"EUNX150":1804.68,"HKHCHAF":4380.227,"MSEAFE":1826.243,"MSPACF":2402.824,"JAPDOWA":14484.72,"DJINDUS":15191.7,"BRBOVES":53179.46,"JSEOVER":43946.53,"NASCOMP":3817.98,"NYSEALL":9693.28,"FRUSSL2":1087.43,"FBMKLCI":1769.03,"NASA100":3253.05,"RSMICEX":1471.73,"MXIPC35":41335.27,"GRAGENL":1021.8,"PSECOMP":6197.84,"RSRTSIN":1438.04,"POLWIGI":50782.48,"ARGMERV":4906.52,"TRKISTB":76469.94,"ISEQUIT":4282.89,"KOR200I":261.48,"ICRI500":4422.9,"OSLOASH":552.5,"CZPXIDX":967.38,"IGPAGEN":18953.2,"DJCMP65":5201.78,"PKSE100":21980.42,"SWSEALI":401.03,"POPSI20":5982.85,"TTOSP60":736.88,"CTCROBE":1812.19,"DJWRLD":296.2,"EGHFINC":584.9299,"AWWRLD":253.33,"FTEU100":2550.79,"FTSEGL":1201.95,"FTASE20":345.9,"ISTA100":1150.47,"LNVILSE":420.96,"SPEUROP":1259.345,"PEGENRL":15791,"SXSAX16":197.46,"VENGENL":1784.59,"AMMANFM":3970.6,"SRALLSH":5780.83,"DJUTILS":484.16,"NSEINDX":4804.48,"LUXGENI":788.05,"MADRIDI":949.65,"OMANMSM":6640.86,"COSEASH":475.68,"ICEXALL":765.79,"RIGSEIN":456.98,"ESTALSE":836.31,"TOK2NDM":3410.69,"TUTUNIN":4488.03,"FTSELAT":2194.4}
{"Date":"2013-10-02","SPCOMP":1693.87,"FTSE100":6437.5,"DAXINDX":8629.42,"MSWRLD":1551.016,"DJES50I":2918.314,"DJSTOXX":310.792,"FRCAC40":4158.16,"FTALLSH":3432.23,"TOKYOSE":1175.16,"HNGKNGI":22984.48,"CHSASHR":2276.265,"FTSEMIB":18098.44,"IBEX35I":9350,"ASX200I":5215.6,"KORCOMP":1999.47,"SWISSMI":7964.44,"TTOCOMP":12839,"AMSTEOE":376.17,"DJEURST":295.288,"BNGKSET":1408.99,"JAKCOMP":4387.598,"SWEDOMX":1260.24,"DJSTO50":2771.339,"BGBEL20":2819.67,"MDAXIDX":15126.03,"HEXINDX":6913.27,"SNGPORI":3152.58,"TAIWGHT":8216.52,"HKHCHIE":10333.59,"MSACWF":384.132,"MSEROP":1643.362,"DKKFXIN":564.82,"ATXINDX":2541.95,"BUXINDX":18645.35,"ASX300I":5171.8,"CHZBSHR":827.641,"FSBF120":3219.71,"NLALSHR":571.37,"EUNX100":776.8,"RMBETRL":6029.94,"EUNX150":1805.53,"HKHCHAF":4402.316,"MSEAFE":1821.429,"MSPACF":2393.677,"JAPDOWA":14170.49,"DJINDUS":15133.14,"BRBOVES":53100.18,"JSEOVER":43967.84,"NASCOMP":3815.02,"NYSEALL":9689.3,"FRUSSL2":1082.55,"FBMKLCI":1770.35,"NASA100":3253.25,"RSMICEX":1454.29,"MXIPC35":41300.66,"GRAGENL":1011.67,"PSECOMP":6362.258,"RSRTSIN":1421.94,"POLWIGI":50803.4,"ARGMERV":4869.8,"TRKISTB":75162.75,"ISEQUIT":4275.65,"KOR200I":261.87,"ICRI500":4422.9,"OSLOASH":553.71,"CZPXIDX":969.37,"IGPAGEN":18811.35,"DJCMP65":5185.22,"PKSE100":22189.67,"SWSEALI":398.64,"POPSI20":6038.5,"TTOSP60":736.05,"CTCROBE":1816.21,"DJWRLD":295.83,"EGHFINC":585.8899,"AWWRLD":253.02,"FTEU100":2534.5,"FTSEGL":1200.34,"FTASE20":340.67,"ISTA100":1148.53,"LNVILSE":419.85,"SPEUROP":1253.028,"PEGENRL":15816.68,"SXSAX16":197.61,"VENGENL":1785.06,"AMMANFM":3989,"SRALLSH":5805.62,"DJUTILS":484.8,"NSEINDX":4830.38,"LUXGENI":791.56,"MADRIDI":951.28,"OMANMSM":6674.76,"COSEASH":474.48,"ICEXALL":772.32,"RIGSEIN":453.74,"ESTALSE":835.68,"TOK2NDM":3376.94,"TUTUNIN":4481.98,"FTSELAT":2205.9}
{"Date":"2013-10-03","SPCOMP":1678.66,"FTSE100":6449.04,"DAXINDX":8597.91,"MSWRLD":1542.795,"DJES50I":2902.119,"DJSTOXX":309.554,"FRCAC40":4127.98,"FTALLSH":3435.72,"TOKYOSE":1173.99,"HNGKNGI":23214.4,"CHSASHR":2276.265,"FTSEMIB":18018.22,"IBEX35I":9295.7,"ASX200I":5234.9,"KORCOMP":1999.47,"SWISSMI":7942.5,"TTOCOMP":12735.12,"AMSTEOE":374.83,"DJEURST":293.867,"BNGKSET":1429.18,"JAKCOMP":4418.637,"SWEDOMX":1256.27,"DJSTO50":2762.129,"BGBEL20":2796.37,"MDAXIDX":15112.84,"HEXINDX":6897.42,"SNGPORI":3144.79,"TAIWGHT":8359.02,"HKHCHIE":10514.55,"MSACWF":382.639,"MSEROP":1640.764,"DKKFXIN":566.59,"ATXINDX":2541.56,"BUXINDX":18575.8,"ASX300I":5190.78,"CHZBSHR":827.641,"FSBF120":3197.89,"NLALSHR":569.91,"EUNX100":772.51,"RMBETRL":6047.36,"EUNX150":1799.59,"HKHCHAF":4479.828,"MSEAFE":1820.63,"MSPACF":2397.865,"JAPDOWA":14157.25,"DJINDUS":14996.48,"BRBOVES":52489.86,"JSEOVER":44006.86,"NASCOMP":3774.34,"NYSEALL":9619.2,"FRUSSL2":1070.9,"FBMKLCI":1771.37,"NASA100":3213.83,"RSMICEX":1456.49,"MXIPC35":40841.13,"GRAGENL":1033.25,"PSECOMP":6387.648,"RSRTSIN":1427.81,"POLWIGI":50982.03,"ARGMERV":4866.55,"TRKISTB":76269.81,"ISEQUIT":4260.76,"KOR200I":261.87,"ICRI500":4512.65,"OSLOASH":557.29,"CZPXIDX":961.35,"IGPAGEN":18826.34,"DJCMP65":5133.74,"PKSE100":22152.35,"SWSEALI":397.63,"POPSI20":5994.56,"TTOSP60":730.19,"CTCROBE":1818.77,"DJWRLD":294.72,"EGHFINC":589.48,"AWWRLD":252.06,"FTEU100":2524.56,"FTSEGL":1192.97,"FTASE20":346.9,"ISTA100":1136.91,"LNVILSE":419.49,"SPEUROP":1246.601,"PEGENRL":15648.19,"SXSAX16":197.78,"VENGENL":1747.06,"AMMANFM":4107.6,"SRALLSH":5814.8,"DJUTILS":478.91,"NSEINDX":4838.07,"LUXGENI":786.25,"MADRIDI":946.87,"OMANMSM":6647.45,"COSEASH":475.82,"ICEXALL":771.54,"RIGSEIN":447.58,"ESTALSE":836.73,"TOK2NDM":3376.87,"TUTUNIN":4477.77,"FTSELAT":2189.2}
{"Date":"2013-10-04","SPCOMP":1690.5,"FTSE100":6453.88,"DAXINDX":8622.97,"MSWRLD":1547.5,"DJES50I":2928.314,"DJSTOXX":309.891,"FRCAC40":4164.25,"FTALLSH":3437.93,"TOKYOSE":1163.82,"HNGKNGI":23138.54,"CHSASHR":2276.265,"FTSEMIB":18304.22,"IBEX35I":9420.9,"ASX200I":5208,"KORCOMP":1996.98,"SWISSMI":7943.71,"TTOCOMP":12758.65,"AMSTEOE":376.03,"DJEURST":295.845,"BNGKSET":1427.72,"JAKCOMP":4389.348,"SWEDOMX":1251.39,"DJSTO50":2765.491,"BGBEL20":2812.58,"MDAXIDX":15129.18,"HEXINDX":6867.27,"SNGPORI":3138.08,"TAIWGHT":8364.55,"HKHCHIE":10517.28,"MSACWF":383.789,"MSEROP":1639.076,"DKKFXIN":564.91,"ATXINDX":2527.94,"BUXINDX":18535.36,"ASX300I":5164.27,"CHZBSHR":827.641,"FSBF120":3222.23,"NLALSHR":571.99,"EUNX100":777.34,"RMBETRL":6059.25,"EUNX150":1811.17,"HKHCHAF":4499.566,"MSEAFE":1816.696,"MSPACF":2387.396,"JAPDOWA":14024.31,"DJINDUS":15072.58,"BRBOVES":52848.97,"JSEOVER":43925.68,"NASCOMP":3807.75,"NYSEALL":9675.71,"FRUSSL2":1078.25,"FBMKLCI":1776.56,"NASA100":3242.57,"RSMICEX":1474.21,"MXIPC35":40909.54,"GRAGENL":1067.87,"PSECOMP":6390.477,"RSRTSIN":1443.15,"POLWIGI":50601.24,"ARGMERV":4855.47,"TRKISTB":76206.94,"ISEQUIT":4278.35,"KOR200I":261.78,"ICRI500":4516.15,"OSLOASH":556.41,"CZPXIDX":961.99,"IGPAGEN":18876.06,"DJCMP65":5158.1,"PKSE100":22085.96,"SWSEALI":396.23,"POPSI20":6025.46,"TTOSP60":732.02,"CTCROBE":1804.94,"DJWRLD":295.59,"EGHFINC":589.48,"AWWRLD":252.8,"FTEU100":2528.57,"FTSEGL":1196.41,"FTASE20":356.93,"ISTA100":1153.06,"LNVILSE":419.16,"SPEUROP":1255.284,"PEGENRL":15530.89,"SXSAX16":197.58,"VENGENL":1747.75,"AMMANFM":4139.8,"SRALLSH":5837.95,"DJUTILS":480,"NSEINDX":4841.33,"LUXGENI":789.41,"MADRIDI":961.64,"OMANMSM":6655.99,"COSEASH":474.6,"ICEXALL":771.82,"RIGSEIN":451.25,"ESTALSE":837.39,"TOK2NDM":3351.77,"TUTUNIN":4461.15,"FTSELAT":2185.7}
{"Date":"2013-10-07","SPCOMP":1676.12,"FTSE100":6437.28,"DAXINDX":8591.58,"MSWRLD":1536.397,"DJES50I":2923.04,"DJSTOXX":309.184,"FRCAC40":4165.58,"FTALLSH":3428.09,"TOKYOSE":1147.58,"HNGKNGI":22973.95,"CHSASHR":2276.265,"FTSEMIB":18425.82,"IBEX35I":9381.9,"ASX200I":5161.1,"KORCOMP":1994.42,"SWISSMI":7887.86,"TTOCOMP":12788.25,"AMSTEOE":373.75,"DJEURST":295.256,"BNGKSET":1414.62,"JAKCOMP":4374.957,"SWEDOMX":1246.86,"DJSTO50":2755.034,"BGBEL20":2807.8,"MDAXIDX":15109.63,"HEXINDX":6817.05,"SNGPORI":3136.59,"TAIWGHT":8333.66,"HKHCHIE":10427.17,"MSACWF":381.206,"MSEROP":1632.396,"DKKFXIN":565.22,"ATXINDX":2501.68,"BUXINDX":18439.3,"ASX300I":5117.6,"CHZBSHR":827.641,"FSBF120":3221.1,"NLALSHR":569.82,"EUNX100":776.05,"RMBETRL":6010.05,"EUNX150":1805.15,"HKHCHAF":4485.789,"MSEAFE":1805.049,"MSPACF":2360.713,"JAPDOWA":13853.32,"DJINDUS":14936.24,"BRBOVES":52417.1,"JSEOVER":43725.7,"NASCOMP":3770.38,"NYSEALL":9597.55,"FRUSSL2":1065.79,"FBMKLCI":1776.82,"NASA100":3215.69,"RSMICEX":1480.2,"MXIPC35":40451.16,"GRAGENL":1094.45,"PSECOMP":6443.207,"RSRTSIN":1444.32,"POLWIGI":50338.71,"ARGMERV":4923.96,"TRKISTB":75901.13,"ISEQUIT":4271.49,"KOR200I":261.85,"ICRI500":4522.8,"OSLOASH":553,"CZPXIDX":963.54,"IGPAGEN":18781.19,"DJCMP65":5112.4,"PKSE100":21864.85,"SWSEALI":394.53,"POPSI20":5997.46,"TTOSP60":733.83,"CTCROBE":1794.96,"DJWRLD":293.53,"EGHFINC":594.1399,"AWWRLD":251.09,"FTEU100":2522.96,"FTSEGL":1188.35,"FTASE20":364.66,"ISTA100":1156.94,"LNVILSE":418.23,"SPEUROP":1253.172,"PEGENRL":15551.31,"SXSAX16":196.53,"VENGENL":1754.46,"AMMANFM":4084.6,"SRALLSH":5867.1,"DJUTILS":477.94,"NSEINDX":4881.44,"LUXGENI":792.13,"MADRIDI":958.12,"OMANMSM":6647.74,"COSEASH":474.92,"ICEXALL":769.08,"RIGSEIN":454.54,"ESTALSE":838.5,"TOK2NDM":3302.53,"TUTUNIN":4475.65,"FTSELAT":2199.9}
{"Date":"2013-10-08","SPCOMP":1655.45,"FTSE100":6365.83,"DAXINDX":8555.89,"MSWRLD":1523.13,"DJES50I":2903.349,"DJSTOXX":306.837,"FRCAC40":4133.53,"FTALLSH":3392.75,"TOKYOSE":1150.13,"HNGKNGI":23178.85,"CHSASHR":2300.949,"FTSEMIB":18372.75,"IBEX35I":9318.9,"ASX200I":5149.4,"KORCOMP":2002.76,"SWISSMI":7828.24,"TTOCOMP":12692.41,"AMSTEOE":370.98,"DJEURST":293.568,"BNGKSET":1434.06,"JAKCOMP":4432.508,"SWEDOMX":1241.82,"DJSTO50":2731.596,"BGBEL20":2789.61,"MDAXIDX":15089.76,"HEXINDX":6819.38,"SNGPORI":3146.5,"TAIWGHT":8375.65,"HKHCHIE":10534.94,"MSACWF":378.466,"MSEROP":1622.871,"DKKFXIN":563.27,"ATXINDX":2477.36,"BUXINDX":18501.98,"ASX300I":5106.21,"CHZBSHR":834.583,"FSBF120":3198.47,"NLALSHR":566.12,"EUNX100":770.51,"RMBETRL":5983.54,"EUNX150":1796.88,"HKHCHAF":4545.168,"MSEAFE":1799.598,"MSPACF":2366.096,"JAPDOWA":13894.61,"DJINDUS":14776.53,"BRBOVES":52312.44,"JSEOVER":43253.61,"NASCOMP":3694.83,"NYSEALL":9483.17,"FRUSSL2":1047.26,"FBMKLCI":1777.5,"NASA100":3153.87,"RSMICEX":1505.14,"MXIPC35":39916.84,"GRAGENL":1110.45,"PSECOMP":6454.859,"RSRTSIN":1471.65,"POLWIGI":50137.88,"ARGMERV":4925.69,"TRKISTB":75063.81,"ISEQUIT":4223.06,"KOR200I":263.14,"ICRI500":4536.45,"OSLOASH":547.87,"CZPXIDX":962.24,"IGPAGEN":18763.6,"DJCMP65":5066.13,"PKSE100":22080.47,"SWSEALI":392.66,"POPSI20":5958.87,"TTOSP60":728.43,"CTCROBE":1794.96,"DJWRLD":291.4,"EGHFINC":593.5999,"AWWRLD":249.35,"FTEU100":2501.22,"FTSEGL":1176.1,"FTASE20":370.03,"ISTA100":1159.52,"LNVILSE":417.5,"SPEUROP":1245.692,"PEGENRL":15551.31,"SXSAX16":192.51,"VENGENL":1738.67,"AMMANFM":4096.4,"SRALLSH":5897.05,"DJUTILS":480.89,"NSEINDX":4930.79,"LUXGENI":791.11,"MADRIDI":952.1,"OMANMSM":6643.93,"COSEASH":473,"ICEXALL":768.47,"RIGSEIN":453.26,"ESTALSE":838.25,"TOK2NDM":3309.06,"TUTUNIN":4480.75,"FTSELAT":2189.2}
{"Date":"2013-10-09","SPCOMP":1656.4,"FTSE100":6337.91,"DAXINDX":8516.69,"MSWRLD":1519.779,"DJES50I":2904.731,"DJSTOXX":305.134,"FRCAC40":4127.05,"FTALLSH":3379.25,"TOKYOSE":1166.9,"HNGKNGI":23033.97,"CHSASHR":2315.144,"FTSEMIB":18551.57,"IBEX35I":9439,"ASX200I":5153,"KORCOMP":2002.76,"SWISSMI":7755.26,"TTOCOMP":12730.33,"AMSTEOE":367.19,"DJEURST":293.158,"BNGKSET":1434.66,"JAKCOMP":4457.438,"SWEDOMX":1235.36,"DJSTO50":2716.768,"BGBEL20":2788.99,"MDAXIDX":14966.95,"HEXINDX":6768.25,"SNGPORI":3154.84,"TAIWGHT":8344.73,"HKHCHIE":10505.51,"MSACWF":377.592,"MSEROP":1604.276,"DKKFXIN":558.83,"ATXINDX":2463.57,"BUXINDX":18403.21,"ASX300I":5109.15,"CHZBSHR":843.709,"FSBF120":3191.44,"NLALSHR":559.85,"EUNX100":768.41,"RMBETRL":5959.54,"EUNX150":1789.69,"HKHCHAF":4531.688,"MSEAFE":1790.268,"MSPACF":2382.129,"JAPDOWA":14037.84,"DJINDUS":14802.98,"BRBOVES":52547.71,"JSEOVER":42779.87,"NASCOMP":3677.78,"NYSEALL":9497.02,"FRUSSL2":1043.46,"FBMKLCI":1769.12,"NASA100":3142.54,"RSMICEX":1501.01,"MXIPC35":39866.17,"GRAGENL":1111.71,"PSECOMP":6377.75,"RSRTSIN":1461,"POLWIGI":50335.02,"ARGMERV":4946.42,"TRKISTB":74483.81,"ISEQUIT":4195.87,"KOR200I":263.14,"ICRI500":4592.45,"OSLOASH":547.07,"CZPXIDX":961.47,"IGPAGEN":18629.96,"DJCMP65":5077.77,"PKSE100":21657.22,"SWSEALI":390.53,"POPSI20":6025.75,"TTOSP60":731.2,"CTCROBE":1795.41,"DJWRLD":290.72,"EGHFINC":598.6399,"AWWRLD":248.8,"FTEU100":2489.34,"FTSEGL":1172.53,"FTASE20":369.28,"ISTA100":1160.51,"LNVILSE":417.61,"SPEUROP":1244.205,"PEGENRL":15512.25,"SXSAX16":196.9,"VENGENL":1768.3,"AMMANFM":4125.6,"SRALLSH":5909.95,"DJUTILS":483.16,"NSEINDX":4946.02,"LUXGENI":791.08,"MADRIDI":963.94,"OMANMSM":6648.16,"COSEASH":469.24,"ICEXALL":774.01,"RIGSEIN":451.11,"ESTALSE":835.84,"TOK2NDM":3340.06,"TUTUNIN":4475.69,"FTSELAT":2173.3}
{"Date":"2013-10-10","SPCOMP":1692.56,"FTSE100":6430.49,"DAXINDX":8685.77,"MSWRLD":1545.942,"DJES50I":2969.409,"DJSTOXX":310.285,"FRCAC40":4218.11,"FTALLSH":3429.82,"TOKYOSE":1177.95,"HNGKNGI":22951.3,"CHSASHR":2293.229,"FTSEMIB":18836.79,"IBEX35I":9660.5,"ASX200I":5147.1,"KORCOMP":2001.4,"SWISSMI":7851.08,"TTOCOMP":12894.41,"AMSTEOE":373.91,"DJEURST":299.033,"BNGKSET":1451.91,"JAKCOMP":4486.68,"SWEDOMX":1260.52,"DJSTO50":2760.368,"BGBEL20":2843.24,"MDAXIDX":15171.59,"HEXINDX":6889.58,"SNGPORI":3169.91,"TAIWGHT":8344.73,"HKHCHIE":10460.18,"MSACWF":383.709,"MSEROP":1631.848,"DKKFXIN":568.88,"ATXINDX":2514.12,"BUXINDX":18679.38,"ASX300I":5103.78,"CHZBSHR":845.369,"FSBF120":3258.78,"NLALSHR":568.54,"EUNX100":782.84,"RMBETRL":6038.62,"EUNX150":1819.45,"HKHCHAF":4520.25,"MSEAFE":1810.817,"MSPACF":2383.717,"JAPDOWA":14194.71,"DJINDUS":15126.07,"BRBOVES":52996.64,"JSEOVER":43321.36,"NASCOMP":3760.75,"NYSEALL":9693.97,"FRUSSL2":1069.5,"FBMKLCI":1775.92,"NASA100":3210.84,"RSMICEX":1516.73,"MXIPC35":40489.95,"GRAGENL":1124.28,"PSECOMP":6435.969,"RSRTSIN":1484.82,"POLWIGI":51806.83,"ARGMERV":5165.46,"TRKISTB":75639.75,"ISEQUIT":4263.6,"KOR200I":262.9,"ICRI500":4607.5,"OSLOASH":555.08,"CZPXIDX":965.98,"IGPAGEN":18804.09,"DJCMP65":5184.49,"PKSE100":21674.98,"SWSEALI":397.9,"POPSI20":6066.3,"TTOSP60":741.59,"CTCROBE":1787.7,"DJWRLD":295.34,"EGHFINC":610.0598,"AWWRLD":252.79,"FTEU100":2530.29,"FTSEGL":1193.07,"FTASE20":373.68,"ISTA100":1167.35,"LNVILSE":418.75,"SPEUROP":1270.059,"PEGENRL":15488.27,"SXSAX16":196.22,"VENGENL":1783.94,"AMMANFM":4133.8,"SRALLSH":5957.37,"DJUTILS":489.72,"NSEINDX":4947,"LUXGENI":802.68,"MADRIDI":986.86,"OMANMSM":6651.81,"COSEASH":476.58,"ICEXALL":777.99,"RIGSEIN":449.65,"ESTALSE":834.93,"TOK2NDM":3350.15,"TUTUNIN":4467.33,"FTSELAT":2200.4}
{"Date":"2013-10-11","SPCOMP":1703.2,"FTSE100":6487.19,"DAXINDX":8724.83,"MSWRLD":1557.351,"DJES50I":2974.276,"DJSTOXX":311.611,"FRCAC40":4219.98,"FTALLSH":3457.89,"TOKYOSE":1197.17,"HNGKNGI":23218.32,"CHSASHR":2332.202,"FTSEMIB":18882.63,"IBEX35I":9668.5,"ASX200I":5230.9,"KORCOMP":2024.9,"SWISSMI":7936.08,"TTOCOMP":12892.11,"AMSTEOE":376.11,"DJEURST":299.669,"BNGKSET":1457.78,"JAKCOMP":4519.906,"SWEDOMX":1266.39,"DJSTO50":2777.6,"BGBEL20":2830.66,"MDAXIDX":15235.04,"HEXINDX":6866.86,"SNGPORI":3179.71,"TAIWGHT":8349.37,"HKHCHIE":10580.75,"MSACWF":386.612,"MSEROP":1643.923,"DKKFXIN":569.44,"ATXINDX":2511.77,"BUXINDX":18638.17,"ASX300I":5186.23,"CHZBSHR":856.422,"FSBF120":3262.22,"NLALSHR":571.03,"EUNX100":784.17,"RMBETRL":5990.19,"EUNX150":1831.63,"HKHCHAF":4552.598,"MSEAFE":1827.928,"MSPACF":2415.838,"JAPDOWA":14404.74,"DJINDUS":15237.11,"BRBOVES":53149.62,"JSEOVER":43620.57,"NASCOMP":3791.87,"NYSEALL":9761.76,"FRUSSL2":1084.31,"FBMKLCI":1785.75,"NASA100":3233.83,"RSMICEX":1513.03,"MXIPC35":40975.37,"GRAGENL":1109.2,"PSECOMP":6489.797,"RSRTSIN":1477,"POLWIGI":52230.47,"ARGMERV":5241.88,"TRKISTB":76176.31,"ISEQUIT":4253.68,"KOR200I":266.35,"ICRI500":4651.8,"OSLOASH":555.67,"CZPXIDX":963.1,"IGPAGEN":18876.65,"DJCMP65":5217.36,"PKSE100":21775.39,"SWSEALI":399.76,"POPSI20":6184.7,"TTOSP60":741.33,"CTCROBE":1794.06,"DJWRLD":297.63,"EGHFINC":614.6499,"AWWRLD":254.73,"FTEU100":2543.55,"FTSEGL":1202.26,"FTASE20":368.67,"ISTA100":1160.41,"LNVILSE":420.77,"SPEUROP":1272.766,"PEGENRL":15460.93,"SXSAX16":194.32,"VENGENL":1829.91,"AMMANFM":4130.7,"SRALLSH":5947.42,"DJUTILS":491.68,"NSEINDX":4929.62,"LUXGENI":811.12,"MADRIDI":987.55,"OMANMSM":6670.78,"COSEASH":477.76,"ICEXALL":779,"RIGSEIN":447.88,"ESTALSE":835.39,"TOK2NDM":3380.46,"TUTUNIN":4472.76,"FTSELAT":2214.7}
{"Date":"2013-10-14","SPCOMP":1710.14,"FTSE100":6507.65,"DAXINDX":8723.81,"MSWRLD":1562.775,"DJES50I":2977.689,"DJSTOXX":312.218,"FRCAC40":4222.96,"FTALLSH":3469.83,"TOKYOSE":1197.17,"HNGKNGI":23218.32,"CHSASHR":2342.377,"FTSEMIB":18917.67,"IBEX35I":9696,"ASX200I":5207.9,"KORCOMP":2020.27,"SWISSMI":7928.49,"TTOCOMP":12892.11,"AMSTEOE":376.27,"DJEURST":299.808,"BNGKSET":1459.84,"JAKCOMP":4519.906,"SWEDOMX":1258.72,"DJSTO50":2783.051,"BGBEL20":2832.57,"MDAXIDX":15252.31,"HEXINDX":6858.2,"SNGPORI":3165.25,"TAIWGHT":8273.96,"HKHCHIE":10580.75,"MSACWF":387.782,"MSEROP":1649.836,"DKKFXIN":570.39,"ATXINDX":2519.51,"BUXINDX":18550.87,"ASX300I":5163.27,"CHZBSHR":856.188,"FSBF120":3260.71,"NLALSHR":571.66,"EUNX100":784.1,"RMBETRL":5967.24,"EUNX150":1828.19,"HKHCHAF":4552.598,"MSEAFE":1832.765,"MSPACF":2417.564,"JAPDOWA":14404.74,"DJINDUS":15301.26,"BRBOVES":54170.6,"JSEOVER":43723.16,"NASCOMP":3815.27,"NYSEALL":9797.18,"FRUSSL2":1090.3,"FBMKLCI":1784.76,"NASA100":3256.02,"RSMICEX":1510.2,"MXIPC35":40882.09,"GRAGENL":1119.36,"PSECOMP":6442.699,"RSRTSIN":1473.97,"POLWIGI":52520.91,"ARGMERV":5241.88,"TRKISTB":76234.94,"ISEQUIT":4269.99,"KOR200I":265.81,"ICRI500":4665.95,"OSLOASH":557.47,"CZPXIDX":966.5,"IGPAGEN":18939.92,"DJCMP65":5226.49,"PKSE100":21599.78,"SWSEALI":397.52,"POPSI20":6245.04,"TTOSP60":741.33,"CTCROBE":1782.55,"DJWRLD":298.49,"EGHFINC":614.6499,"AWWRLD":255.46,"FTEU100":2546.62,"FTSEGL":1207.67,"FTASE20":372.69,"ISTA100":1167.87,"LNVILSE":419.22,"SPEUROP":1273.324,"PEGENRL":15467.03,"SXSAX16":196.33,"VENGENL":1839.71,"AMMANFM":4130.7,"SRALLSH":5952.62,"DJUTILS":489.03,"NSEINDX":4925.96,"LUXGENI":820.12,"MADRIDI":990.77,"OMANMSM":6670.78,"COSEASH":478.3,"ICEXALL":777.76,"RIGSEIN":446.05,"ESTALSE":837.99,"TOK2NDM":3380.46,"TUTUNIN":4465.36,"FTSELAT":2223.4}
{"Date":"2013-10-15","SPCOMP":1698.06,"FTSE100":6549.11,"DAXINDX":8804.44,"MSWRLD":1558.188,"DJES50I":3004.562,"DJSTOXX":314.822,"FRCAC40":4256.02,"FTALLSH":3491.25,"TOKYOSE":1197.47,"HNGKNGI":23336.52,"CHSASHR":2337.758,"FTSEMIB":18999.22,"IBEX35I":9805.3,"ASX200I":5259.1,"KORCOMP":2040.96,"SWISSMI":7984.35,"TTOCOMP":12931.46,"AMSTEOE":381.95,"DJEURST":302.589,"BNGKSET":1472.9,"JAKCOMP":4519.906,"SWEDOMX":1265.46,"DJSTO50":2806.832,"BGBEL20":2873.8,"MDAXIDX":15422.87,"HEXINDX":6945.77,"SNGPORI":3165.25,"TAIWGHT":8367.88,"HKHCHIE":10671.17,"MSACWF":387.081,"MSEROP":1653.45,"DKKFXIN":569.86,"ATXINDX":2547.67,"BUXINDX":18713.54,"ASX300I":5214,"CHZBSHR":860.774,"FSBF120":3283.88,"NLALSHR":579.4,"EUNX100":791.04,"RMBETRL":6008.07,"EUNX150":1843.68,"HKHCHAF":4576.828,"MSEAFE":1836.02,"MSPACF":2420.371,"JAPDOWA":14441.54,"DJINDUS":15168.01,"BRBOVES":54980.64,"JSEOVER":44297.17,"NASCOMP":3794.01,"NYSEALL":9726.62,"FRUSSL2":1079.62,"FBMKLCI":1784.76,"NASA100":3244.66,"RSMICEX":1531.67,"MXIPC35":40218.32,"GRAGENL":1119.99,"PSECOMP":6442.699,"RSRTSIN":1495.31,"POLWIGI":52590.73,"ARGMERV":5285.28,"TRKISTB":76234.94,"ISEQUIT":4322.18,"KOR200I":269.02,"ICRI500":4639.5,"OSLOASH":563.56,"CZPXIDX":976.26,"IGPAGEN":18975.76,"DJCMP65":5188.1,"PKSE100":21599.78,"SWSEALI":399.95,"POPSI20":6281.74,"TTOSP60":743.63,"CTCROBE":1777.43,"DJWRLD":297.9,"EGHFINC":614.6499,"AWWRLD":254.99,"FTEU100":2568.44,"FTSEGL":1204.15,"FTASE20":371.57,"ISTA100":1173.47,"LNVILSE":419.66,"SPEUROP":1285.389,"PEGENRL":15503.33,"SXSAX16":196.59,"VENGENL":1888.13,"AMMANFM":4130.7,"SRALLSH":5961.98,"DJUTILS":482.57,"NSEINDX":4934.07,"LUXGENI":837.78,"MADRIDI":1002.82,"OMANMSM":6670.78,"COSEASH":477.94,"ICEXALL":780.3,"RIGSEIN":444.08,"ESTALSE":835.07,"TOK2NDM":3382.76,"TUTUNIN":4465.36,"FTSELAT":2282.1}
{"Date":"2013-10-16","SPCOMP":1721.54,"FTSE100":6571.59,"DAXINDX":8846,"MSWRLD":1570.34,"DJES50I":3015.404,"DJSTOXX":315.545,"FRCAC40":4243.72,"FTALLSH":3503.92,"TOKYOSE":1196.78,"HNGKNGI":23228.33,"CHSASHR":2295.505,"FTSEMIB":19275.04,"IBEX35I":9879,"ASX200I":5262.9,"KORCOMP":2034.61,"SWISSMI":7981.87,"TTOCOMP":12957.21,"AMSTEOE":383.33,"DJEURST":303.584,"BNGKSET":1464.38,"JAKCOMP":4492.258,"SWEDOMX":1266.01,"DJSTO50":2811.395,"BGBEL20":2893.07,"MDAXIDX":15449.23,"HEXINDX":6976.52,"SNGPORI":3174.03,"TAIWGHT":8332.18,"HKHCHIE":10629.78,"MSACWF":389.817,"MSEROP":1656.22,"DKKFXIN":578.76,"ATXINDX":2546.06,"BUXINDX":18420.61,"ASX300I":5217.1,"CHZBSHR":854.152,"FSBF120":3273.59,"NLALSHR":581.54,"EUNX100":790.26,"RMBETRL":6044.98,"EUNX150":1839.53,"HKHCHAF":4546.09,"MSEAFE":1836.934,"MSPACF":2416.212,"JAPDOWA":14467.14,"DJINDUS":15373.83,"BRBOVES":55973.03,"JSEOVER":44418.01,"NASCOMP":3839.43,"NYSEALL":9845,"FRUSSL2":1092.42,"FBMKLCI":1791.37,"NASA100":3281.67,"RSMICEX":1531.57,"MXIPC35":40355.27,"GRAGENL":1125.02,"PSECOMP":6483.566,"RSRTSIN":1500.25,"POLWIGI":52861.41,"ARGMERV":5256.79,"TRKISTB":76234.94,"ISEQUIT":4356.22,"KOR200I":268.25,"ICRI500":4639.5,"OSLOASH":563.21,"CZPXIDX":981.77,"IGPAGEN":18994.36,"DJCMP65":5256.82,"PKSE100":21599.78,"SWSEALI":400.03,"POPSI20":6331.92,"TTOSP60":744.82,"CTCROBE":1777.41,"DJWRLD":299.91,"EGHFINC":614.6499,"AWWRLD":256.74,"FTEU100":2573.73,"FTSEGL":1213.6,"FTASE20":374.63,"ISTA100":1176.69,"LNVILSE":417.96,"SPEUROP":1290.377,"PEGENRL":15540.24,"SXSAX16":196.62,"VENGENL":1895.13,"AMMANFM":4130.7,"SRALLSH":5961.98,"DJUTILS":487.6,"NSEINDX":4923.47,"LUXGENI":835.95,"MADRIDI":1010.09,"OMANMSM":6670.78,"COSEASH":484.48,"ICEXALL":773.49,"RIGSEIN":445.35,"ESTALSE":833.63,"TOK2NDM":3364.2,"TUTUNIN":4465.36,"FTSELAT":2294.2}
{"Date":"2013-10-17","SPCOMP":1733.15,"FTSE100":6576.16,"DAXINDX":8811.98,"MSWRLD":1586.638,"DJES50I":3010.393,"DJSTOXX":315.979,"FRCAC40":4239.64,"FTALLSH":3506.68,"TOKYOSE":1206.25,"HNGKNGI":23094.88,"CHSASHR":2290.704,"FTSEMIB":19198.1,"IBEX35I":9918,"ASX200I":5283.1,"KORCOMP":2040.61,"SWISSMI":8032.4,"TTOCOMP":13036.36,"AMSTEOE":382.51,"DJEURST":303.17,"BNGKSET":1469.09,"JAKCOMP":4518.93,"SWEDOMX":1266.91,"DJSTO50":2816.509,"BGBEL20":2880.31,"MDAXIDX":15479.13,"HEXINDX":6970.51,"SNGPORI":3186.62,"TAIWGHT":8374.68,"HKHCHIE":10568.71,"MSACWF":393.519,"MSEROP":1679.581,"DKKFXIN":580.14,"ATXINDX":2547.75,"BUXINDX":18456.14,"ASX300I":5237.47,"CHZBSHR":853.895,"FSBF120":3273.26,"NLALSHR":579.13,"EUNX100":789.82,"RMBETRL":6032.99,"EUNX150":1844.74,"HKHCHAF":4525.309,"MSEAFE":1863.811,"MSPACF":2454.433,"JAPDOWA":14586.51,"DJINDUS":15371.65,"BRBOVES":55358.13,"JSEOVER":44514.12,"NASCOMP":3863.15,"NYSEALL":9934.84,"FRUSSL2":1102.27,"FBMKLCI":1797.42,"NASA100":3301.28,"RSMICEX":1512.32,"MXIPC35":40199.47,"GRAGENL":1138.9,"PSECOMP":6560.879,"RSRTSIN":1491.85,"POLWIGI":52573.59,"ARGMERV":5386.17,"TRKISTB":76234.94,"ISEQUIT":4354.14,"KOR200I":269.59,"ICRI500":4612.05,"OSLOASH":564.87,"CZPXIDX":979.27,"IGPAGEN":18848.13,"DJCMP65":5270.24,"PKSE100":21599.78,"SWSEALI":400.13,"POPSI20":6340.2,"TTOSP60":748.38,"CTCROBE":1765.09,"DJWRLD":302.84,"EGHFINC":614.6499,"AWWRLD":259.2,"FTEU100":2579.73,"FTSEGL":1223.89,"FTASE20":378.71,"ISTA100":1171.56,"LNVILSE":419.31,"SPEUROP":1288.768,"PEGENRL":15734.01,"SXSAX16":196.59,"VENGENL":1883.51,"AMMANFM":4130.7,"SRALLSH":5976.51,"DJUTILS":494.61,"NSEINDX":4919.17,"LUXGENI":833.63,"MADRIDI":1013.6,"OMANMSM":6670.78,"COSEASH":485.23,"ICEXALL":776.08,"RIGSEIN":447,"ESTALSE":834.47,"TOK2NDM":3380.06,"TUTUNIN":4465.36,"FTSELAT":2283.6}
{"Date":"2013-10-18","SPCOMP":1744.5,"FTSE100":6622.58,"DAXINDX":8865.1,"MSWRLD":1598.139,"DJES50I":3033.313,"DJSTOXX":318.471,"FRCAC40":4286.03,"FTALLSH":3533.23,"TOKYOSE":1205.52,"HNGKNGI":23340.1,"CHSASHR":2296.194,"FTSEMIB":19271.02,"IBEX35I":10001.8,"ASX200I":5321.5,"KORCOMP":2052.4,"SWISSMI":8084.65,"TTOCOMP":13136.09,"AMSTEOE":385.73,"DJEURST":305.809,"BNGKSET":1484.72,"JAKCOMP":4546.566,"SWEDOMX":1283.9,"DJSTO50":2835.583,"BGBEL20":2895.12,"MDAXIDX":15700.29,"HEXINDX":7034.12,"SNGPORI":3192.9,"TAIWGHT":8441.19,"HKHCHIE":10644.04,"MSACWF":396.397,"MSEROP":1696.597,"DKKFXIN":581.54,"ATXINDX":2572.86,"BUXINDX":18547.65,"ASX300I":5275.16,"CHZBSHR":855.656,"FSBF120":3310.3,"NLALSHR":584.69,"EUNX100":798.39,"RMBETRL":5973.22,"EUNX150":1864.29,"HKHCHAF":4532.93,"MSEAFE":1878.474,"MSPACF":2463.351,"JAPDOWA":14561.54,"DJINDUS":15399.65,"BRBOVES":55378.46,"JSEOVER":44689.29,"NASCOMP":3914.28,"NYSEALL":9984.63,"FRUSSL2":1114.77,"FBMKLCI":1799.59,"NASA100":3353.88,"RSMICEX":1533.35,"MXIPC35":40412.69,"GRAGENL":1166,"PSECOMP":6607.828,"RSRTSIN":1516.62,"POLWIGI":52587.24,"ARGMERV":5465.85,"TRKISTB":76234.94,"ISEQUIT":4392.4,"KOR200I":271.24,"ICRI500":4706.9,"OSLOASH":570.37,"CZPXIDX":989.08,"IGPAGEN":18961.66,"DJCMP65":5296.64,"PKSE100":21599.78,"SWSEALI":405.58,"POPSI20":6346.2,"TTOSP60":754.4,"CTCROBE":1768.11,"DJWRLD":305.1,"EGHFINC":619.3198,"AWWRLD":261.08,"FTEU100":2596.77,"FTSEGL":1235.66,"FTASE20":387.51,"ISTA100":1179.27,"LNVILSE":418.46,"SPEUROP":1299.71,"PEGENRL":15890.28,"SXSAX16":197.77,"VENGENL":1945.22,"AMMANFM":4130.7,"SRALLSH":5976.51,"DJUTILS":496.05,"NSEINDX":4948.77,"LUXGENI":837.29,"MADRIDI":1021.85,"OMANMSM":6705.48,"COSEASH":486.68,"ICEXALL":778.44,"RIGSEIN":445.46,"ESTALSE":835.05,"TOK2NDM":3393.91,"TUTUNIN":4468.27,"FTSELAT":2270.2}
{"Date":"2013-10-21","SPCOMP":1744.66,"FTSE100":6654.2,"DAXINDX":8867.22,"MSWRLD":1599.727,"DJES50I":3028.654,"DJSTOXX":319.544,"FRCAC40":4276.92,"FTALLSH":3551.91,"TOKYOSE":1212.36,"HNGKNGI":23438.15,"CHSASHR":2333.429,"FTSEMIB":19262.69,"IBEX35I":10037.8,"ASX200I":5351.8,"KORCOMP":2053.01,"SWISSMI":8124.08,"TTOCOMP":13186.53,"AMSTEOE":388.28,"DJEURST":306.005,"BNGKSET":1448.54,"JAKCOMP":4578.18,"SWEDOMX":1288.55,"DJSTO50":2841.781,"BGBEL20":2903.37,"MDAXIDX":15800.07,"HEXINDX":7059.68,"SNGPORI":3195.76,"TAIWGHT":8419.32,"HKHCHIE":10668.2,"MSACWF":396.773,"MSEROP":1699.664,"DKKFXIN":584.91,"ATXINDX":2574.18,"BUXINDX":18786.57,"ASX300I":5305.64,"CHZBSHR":864.392,"FSBF120":3306.22,"NLALSHR":587.81,"EUNX100":798.57,"RMBETRL":5932.47,"EUNX150":1872.84,"HKHCHAF":4571,"MSEAFE":1882.403,"MSPACF":2469.614,"JAPDOWA":14693.57,"DJINDUS":15392.2,"BRBOVES":56077.43,"JSEOVER":44926.71,"NASCOMP":3920.05,"NYSEALL":9982.69,"FRUSSL2":1112.48,"FBMKLCI":1802.61,"NASA100":3361.18,"RSMICEX":1533.61,"MXIPC35":40345.78,"GRAGENL":1196.84,"PSECOMP":6597.559,"RSRTSIN":1514.39,"POLWIGI":53853.55,"ARGMERV":5662.26,"TRKISTB":78877,"ISEQUIT":4401.06,"KOR200I":271.22,"ICRI500":4731,"OSLOASH":575.97,"CZPXIDX":996.79,"IGPAGEN":19143.68,"DJCMP65":5300.33,"PKSE100":21754.95,"SWSEALI":408.1,"POPSI20":6401.31,"TTOSP60":757.36,"CTCROBE":1760.25,"DJWRLD":305.43,"EGHFINC":623.0198,"AWWRLD":261.35,"FTEU100":2601.63,"FTSEGL":1236.73,"FTASE20":397.72,"ISTA100":1177.83,"LNVILSE":417.08,"SPEUROP":1299.93,"PEGENRL":15916.41,"SXSAX16":197.8,"VENGENL":1963.71,"AMMANFM":4147.2,"SRALLSH":5946.65,"DJUTILS":495.45,"NSEINDX":4948.77,"LUXGENI":851.06,"MADRIDI":1025.63,"OMANMSM":6656.74,"COSEASH":489.48,"ICEXALL":779.59,"RIGSEIN":443.68,"ESTALSE":834.53,"TOK2NDM":3422.33,"TUTUNIN":4467.87,"FTSELAT":2254.1}
{"Date":"2013-10-22","SPCOMP":1754.67,"FTSE100":6695.66,"DAXINDX":8947.46,"MSWRLD":1610.794,"DJES50I":3045.772,"DJSTOXX":320.974,"FRCAC40":4295.43,"FTALLSH":3570.5,"TOKYOSE":1214.44,"HNGKNGI":23315.99,"CHSASHR":2313.935,"FTSEMIB":19371.93,"IBEX35I":10012.9,"ASX200I":5373.1,"KORCOMP":2056.12,"SWISSMI":8214.76,"TTOCOMP":13248.06,"AMSTEOE":390.19,"DJEURST":307.351,"BNGKSET":1457.36,"JAKCOMP":4512.738,"SWEDOMX":1300.23,"DJSTO50":2860.595,"BGBEL20":2908.92,"MDAXIDX":15810.51,"HEXINDX":7025.08,"SNGPORI":3210.21,"TAIWGHT":8418.27,"HKHCHIE":10653.43,"MSACWF":399.294,"MSEROP":1720.296,"DKKFXIN":592.53,"ATXINDX":2565.78,"BUXINDX":18658.1,"ASX300I":5327.39,"CHZBSHR":858.753,"FSBF120":3317.13,"NLALSHR":590.67,"EUNX100":802.43,"RMBETRL":5923.75,"EUNX150":1866.94,"HKHCHAF":4551.277,"MSEAFE":1899.354,"MSPACF":2477.141,"JAPDOWA":14713.25,"DJINDUS":15467.66,"BRBOVES":56460.38,"JSEOVER":45357.81,"NASCOMP":3929.57,"NYSEALL":10056.6,"FRUSSL2":1115.63,"FBMKLCI":1803.58,"NASA100":3366.93,"RSMICEX":1528.76,"MXIPC35":40813.48,"GRAGENL":1202.27,"PSECOMP":6603.598,"RSRTSIN":1518.54,"POLWIGI":53781.81,"ARGMERV":5616.31,"TRKISTB":79272.38,"ISEQUIT":4391.89,"KOR200I":271.11,"ICRI500":4738.35,"OSLOASH":579.64,"CZPXIDX":998,"IGPAGEN":19163.01,"DJCMP65":5338.83,"PKSE100":22230.43,"SWSEALI":410.61,"POPSI20":6347.41,"TTOSP60":760.16,"CTCROBE":1762.55,"DJWRLD":307.29,"EGHFINC":633.72,"AWWRLD":263.01,"FTEU100":2617.76,"FTSEGL":1246.59,"FTASE20":399.92,"ISTA100":1182.46,"LNVILSE":417.45,"SPEUROP":1306.14,"PEGENRL":16285.81,"SXSAX16":198.23,"VENGENL":1990.72,"AMMANFM":4116.9,"SRALLSH":5925.22,"DJUTILS":502.46,"NSEINDX":4943.83,"LUXGENI":841.59,"MADRIDI":1023.69,"OMANMSM":6642.56,"COSEASH":495.08,"ICEXALL":780.87,"RIGSEIN":444.3,"ESTALSE":830.41,"TOK2NDM":3444.03,"TUTUNIN":4467.39,"FTSELAT":2270.7}
{"Date":"2013-10-23","SPCOMP":1746.38,"FTSE100":6674.48,"DAXINDX":8919.86,"MSWRLD":1601.642,"DJES50I":3017.158,"DJSTOXX":318.993,"FRCAC40":4260.66,"FTALLSH":3560.3,"TOKYOSE":1195.98,"HNGKNGI":22999.95,"CHSASHR":2285.072,"FTSEMIB":18910.68,"IBEX35I":9828.3,"ASX200I":5356.1,"KORCOMP":2035.75,"SWISSMI":8214.56,"TTOCOMP":13243.32,"AMSTEOE":388.56,"DJEURST":304.683,"BNGKSET":1457.36,"JAKCOMP":4546.5,"SWEDOMX":1291.62,"DJSTO50":2843.26,"BGBEL20":2896.48,"MDAXIDX":15764.27,"HEXINDX":6990.57,"SNGPORI":3204.8,"TAIWGHT":8393.62,"HKHCHIE":10457.32,"MSACWF":396.801,"MSEROP":1710.674,"DKKFXIN":591.13,"ATXINDX":2551.94,"BUXINDX":18658.1,"ASX300I":5311.15,"CHZBSHR":849.82,"FSBF120":3293.45,"NLALSHR":587.06,"EUNX100":796.57,"RMBETRL":5924.89,"EUNX150":1861.54,"HKHCHAF":4467.098,"MSEAFE":1887.567,"MSPACF":2458.984,"JAPDOWA":14426.05,"DJINDUS":15413.33,"BRBOVES":55440.03,"JSEOVER":45035.78,"NASCOMP":3907.07,"NYSEALL":9990.33,"FRUSSL2":1110.93,"FBMKLCI":1814.11,"NASA100":3346.05,"RSMICEX":1507.26,"MXIPC35":40552.59,"GRAGENL":1156.36,"PSECOMP":6635.109,"RSRTSIN":1494.96,"POLWIGI":53389.74,"ARGMERV":5363.47,"TRKISTB":78515.56,"ISEQUIT":4370.11,"KOR200I":268.03,"ICRI500":4723.5,"OSLOASH":578.11,"CZPXIDX":989.61,"IGPAGEN":19297.81,"DJCMP65":5338.72,"PKSE100":22347.29,"SWSEALI":408.48,"POPSI20":6247.72,"TTOSP60":761.4,"CTCROBE":1756.76,"DJWRLD":305.39,"EGHFINC":628.5698,"AWWRLD":261.36,"FTEU100":2600.79,"FTSEGL":1241.9,"FTASE20":385.52,"ISTA100":1166.67,"LNVILSE":417.91,"SPEUROP":1294.418,"PEGENRL":16197.65,"SXSAX16":197.13,"VENGENL":2012.81,"AMMANFM":4168.3,"SRALLSH":5900.9,"DJUTILS":502.18,"NSEINDX":4953.84,"LUXGENI":835.63,"MADRIDI":1003.39,"OMANMSM":6648.98,"COSEASH":494.01,"ICEXALL":786.04,"RIGSEIN":441.49,"ESTALSE":838.46,"TOK2NDM":3425.71,"TUTUNIN":4471.71,"FTSELAT":2253.1}
{"Date":"2013-10-24","SPCOMP":1752.07,"FTSE100":6713.18,"DAXINDX":8980.63,"MSWRLD":1607.92,"DJES50I":3038.96,"DJSTOXX":320.375,"FRCAC40":4275.69,"FTALLSH":3578.36,"TOKYOSE":1203.35,"HNGKNGI":22835.82,"CHSASHR":2265.31,"FTSEMIB":19152.93,"IBEX35I":9915.4,"ASX200I":5372.9,"KORCOMP":2046.69,"SWISSMI":8233.15,"TTOCOMP":13324.76,"AMSTEOE":390.21,"DJEURST":306.329,"BNGKSET":1466.32,"JAKCOMP":4594.848,"SWEDOMX":1298.6,"DJSTO50":2855.274,"BGBEL20":2905.88,"MDAXIDX":15846.21,"HEXINDX":6993.03,"SNGPORI":3217.95,"TAIWGHT":8413.72,"HKHCHIE":10322.12,"MSACWF":398.069,"MSEROP":1720.97,"DKKFXIN":595.46,"ATXINDX":2550.38,"BUXINDX":18756.72,"ASX300I":5327.58,"CHZBSHR":846.118,"FSBF120":3303.26,"NLALSHR":589.62,"EUNX100":799.18,"RMBETRL":5964.66,"EUNX150":1863.84,"HKHCHAF":4437.539,"MSEAFE":1896.545,"MSPACF":2464.871,"JAPDOWA":14486.41,"DJINDUS":15509.21,"BRBOVES":54877.15,"JSEOVER":45063.49,"NASCOMP":3928.96,"NYSEALL":10029.19,"FRUSSL2":1118.85,"FBMKLCI":1818.93,"NASA100":3362.37,"RSMICEX":1502.46,"MXIPC35":40246.73,"GRAGENL":1174.41,"PSECOMP":6583.77,"RSRTSIN":1493.85,"POLWIGI":53994.46,"ARGMERV":5641.57,"TRKISTB":78845.75,"ISEQUIT":4354.4,"KOR200I":269.36,"ICRI500":4713,"OSLOASH":583.26,"CZPXIDX":990.8,"IGPAGEN":19210.94,"DJCMP65":5369.79,"PKSE100":22360.85,"SWSEALI":410.72,"POPSI20":6231.81,"TTOSP60":765.9,"CTCROBE":1766.01,"DJWRLD":306.43,"EGHFINC":627.72,"AWWRLD":262.2,"FTEU100":2613.71,"FTSEGL":1247.61,"FTASE20":391.43,"ISTA100":1165.1,"LNVILSE":417.85,"SPEUROP":1301.425,"PEGENRL":16223.52,"SXSAX16":195.8,"VENGENL":2028.81,"AMMANFM":4223.6,"SRALLSH":5936.4,"DJUTILS":501.46,"NSEINDX":4949.65,"LUXGENI":841.16,"MADRIDI":1012.79,"OMANMSM":6667.69,"COSEASH":496.98,"ICEXALL":796.46,"RIGSEIN":441.49,"ESTALSE":845.15,"TOK2NDM":3438.21,"TUTUNIN":4458.44,"FTSELAT":2209.3}
{"Date":"2013-10-25","SPCOMP":1759.77,"FTSE100":6721.34,"DAXINDX":8985.74,"MSWRLD":1607.962,"DJES50I":3034.496,"DJSTOXX":320.088,"FRCAC40":4272.31,"FTALLSH":3581.33,"TOKYOSE":1178.28,"HNGKNGI":22698.34,"CHSASHR":2232.507,"FTSEMIB":18874.75,"IBEX35I":9815.5,"ASX200I":5386.3,"KORCOMP":2034.39,"SWISSMI":8249.31,"TTOCOMP":13399.42,"AMSTEOE":389.19,"DJEURST":305.446,"BNGKSET":1454.88,"JAKCOMP":4580.848,"SWEDOMX":1290.63,"DJSTO50":2855.167,"BGBEL20":2885.77,"MDAXIDX":15860.44,"HEXINDX":6981.8,"SNGPORI":3205.24,"TAIWGHT":8346.62,"HKHCHIE":10177.82,"MSACWF":397.926,"MSEROP":1718.69,"DKKFXIN":593.07,"ATXINDX":2541.37,"BUXINDX":18849.45,"ASX300I":5341.41,"CHZBSHR":843.236,"FSBF120":3300.41,"NLALSHR":590.42,"EUNX100":798.18,"RMBETRL":5974.1,"EUNX150":1856.54,"HKHCHAF":4422.617,"MSEAFE":1886.288,"MSPACF":2431.691,"JAPDOWA":14088.19,"DJINDUS":15570.28,"BRBOVES":54154.15,"JSEOVER":45124.04,"NASCOMP":3943.36,"NYSEALL":10053.86,"FRUSSL2":1118.34,"FBMKLCI":1817.57,"NASA100":3383.83,"RSMICEX":1504.48,"MXIPC35":40671.61,"GRAGENL":1190.52,"PSECOMP":6539.809,"RSRTSIN":1492.2,"POLWIGI":53887.13,"ARGMERV":5526.29,"TRKISTB":79271.5,"ISEQUIT":4331.61,"KOR200I":267.51,"ICRI500":4693.4,"OSLOASH":588.79,"CZPXIDX":990.78,"IGPAGEN":19102.57,"DJCMP65":5386.72,"PKSE100":22445.59,"SWSEALI":408.5,"POPSI20":6149.39,"TTOSP60":769.95,"CTCROBE":1764.1,"DJWRLD":306.23,"EGHFINC":628.9399,"AWWRLD":262.05,"FTEU100":2612.23,"FTSEGL":1250.16,"FTASE20":395.81,"ISTA100":1171.12,"LNVILSE":417.88,"SPEUROP":1297.568,"PEGENRL":16196.63,"SXSAX16":196.08,"VENGENL":2108.57,"AMMANFM":4251,"SRALLSH":5948.75,"DJUTILS":506.57,"NSEINDX":4935.91,"LUXGENI":840.84,"MADRIDI":1001.76,"OMANMSM":6651.19,"COSEASH":495.42,"ICEXALL":800.53,"RIGSEIN":447.66,"ESTALSE":841.45,"TOK2NDM":3424.57,"TUTUNIN":4471.5,"FTSELAT":2206.1}
{"Date":"2013-10-28","SPCOMP":1762.11,"FTSE100":6725.82,"DAXINDX":8978.65,"MSWRLD":1610.224,"DJES50I":3022.039,"DJSTOXX":319.493,"FRCAC40":4251.61,"FTALLSH":3581.12,"TOKYOSE":1198.36,"HNGKNGI":22806.58,"CHSASHR":2233.471,"FTSEMIB":18829.42,"IBEX35I":9736.2,"ASX200I":5441.4,"KORCOMP":2048.14,"SWISSMI":8291.1,"TTOCOMP":13371.84,"AMSTEOE":388.8,"DJEURST":304.325,"BNGKSET":1449.62,"JAKCOMP":4590.539,"SWEDOMX":1288.42,"DJSTO50":2853.385,"BGBEL20":2879.19,"MDAXIDX":15819.43,"HEXINDX":6969.57,"SNGPORI":3207.85,"TAIWGHT":8407.83,"HKHCHIE":10258.42,"MSACWF":398.728,"MSEROP":1715.088,"DKKFXIN":591.11,"ATXINDX":2537.8,"BUXINDX":18717.05,"ASX300I":5395.25,"CHZBSHR":837.43,"FSBF120":3283.87,"NLALSHR":589.88,"EUNX100":796.03,"RMBETRL":5932.14,"EUNX150":1847,"HKHCHAF":4424.969,"MSEAFE":1890.602,"MSPACF":2458.072,"JAPDOWA":14396.04,"DJINDUS":15568.93,"BRBOVES":55073.37,"JSEOVER":45401.67,"NASCOMP":3940.13,"NYSEALL":10058.54,"FRUSSL2":1117.97,"FBMKLCI":1818.39,"NASA100":3382.68,"RSMICEX":1511.51,"MXIPC35":41125.02,"GRAGENL":1190.52,"PSECOMP":6539.809,"RSRTSIN":1493.11,"POLWIGI":54180.04,"ARGMERV":5470.71,"TRKISTB":79565.13,"ISEQUIT":4325.96,"KOR200I":269.74,"ICRI500":4656.85,"OSLOASH":584.99,"CZPXIDX":990.78,"IGPAGEN":19125.46,"DJCMP65":5389.75,"PKSE100":22353.2,"SWSEALI":407.3,"POPSI20":6196.33,"TTOSP60":768.27,"CTCROBE":1762.22,"DJWRLD":306.72,"EGHFINC":616.0198,"AWWRLD":262.6,"FTEU100":2609.69,"FTSEGL":1253.32,"FTASE20":395.81,"ISTA100":1164.11,"LNVILSE":417.47,"SPEUROP":1292.706,"PEGENRL":16235.15,"SXSAX16":193.59,"VENGENL":2210.57,"AMMANFM":4248.5,"SRALLSH":5928.97,"DJUTILS":504.86,"NSEINDX":4940.32,"LUXGENI":830.44,"MADRIDI":991.53,"OMANMSM":6652.72,"COSEASH":493.53,"ICEXALL":805.82,"RIGSEIN":442.16,"ESTALSE":844.32,"TOK2NDM":3446.38,"TUTUNIN":4502.93,"FTSELAT":2280.8}
{"Date":"2013-10-29","SPCOMP":1771.95,"FTSE100":6774.73,"DAXINDX":9022.04,"MSWRLD":1614.334,"DJES50I":3050.639,"DJSTOXX":320.767,"FRCAC40":4278.09,"FTALLSH":3606.5,"TOKYOSE":1193.5,"HNGKNGI":22846.54,"CHSASHR":2228.34,"FTSEMIB":19256.9,"IBEX35I":9863.9,"ASX200I":5415.5,"KORCOMP":2051.76,"SWISSMI":8237.03,"TTOCOMP":13440.61,"AMSTEOE":391.13,"DJEURST":306.751,"BNGKSET":1455.86,"JAKCOMP":4562.77,"SWEDOMX":1290.78,"DJSTO50":2863.733,"BGBEL20":2903.83,"MDAXIDX":15868.09,"HEXINDX":7051.4,"SNGPORI":3208.82,"TAIWGHT":8420.98,"HKHCHIE":10390.56,"MSACWF":399.735,"MSEROP":1719.35,"DKKFXIN":594.32,"ATXINDX":2566.71,"BUXINDX":18780.68,"ASX300I":5369.67,"CHZBSHR":825.215,"FSBF120":3303.98,"NLALSHR":593.4,"EUNX100":801.05,"RMBETRL":6040.69,"EUNX150":1859.34,"HKHCHAF":4451.918,"MSEAFE":1888.377,"MSPACF":2437.413,"JAPDOWA":14325.98,"DJINDUS":15680.35,"BRBOVES":54538.8,"JSEOVER":45443.88,"NASCOMP":3952.34,"NYSEALL":10108.41,"FRUSSL2":1121.07,"FBMKLCI":1815.65,"NASA100":3391.75,"RSMICEX":1516.17,"MXIPC35":41284.38,"GRAGENL":1165.98,"PSECOMP":6543.457,"RSRTSIN":1491.56,"POLWIGI":54536.95,"ARGMERV":5218.36,"TRKISTB":79565.13,"ISEQUIT":4325.46,"KOR200I":270.28,"ICRI500":4741.1,"OSLOASH":588.64,"CZPXIDX":1017.29,"IGPAGEN":19091.68,"DJCMP65":5416.25,"PKSE100":22276.65,"SWSEALI":407.62,"POPSI20":6235.14,"TTOSP60":773.28,"CTCROBE":1766.22,"DJWRLD":307.45,"EGHFINC":618.22,"AWWRLD":263.24,"FTEU100":2621.26,"FTSEGL":1258.02,"FTASE20":387.48,"ISTA100":1167.45,"LNVILSE":417.62,"SPEUROP":1303.291,"PEGENRL":16393.7,"SXSAX16":198.36,"VENGENL":2355.38,"AMMANFM":4248.5,"SRALLSH":5906.53,"DJUTILS":505.85,"NSEINDX":4940.32,"LUXGENI":834.33,"MADRIDI":1004.31,"OMANMSM":6656.4,"COSEASH":495.61,"ICEXALL":810.46,"RIGSEIN":442.57,"ESTALSE":841.83,"TOK2NDM":3448.17,"TUTUNIN":4513.39,"FTSELAT":2281.9}
{"Date":"2013-10-30","SPCOMP":1763.31,"FTSE100":6777.7,"DAXINDX":9010.27,"MSWRLD":1611.857,"DJES50I":3040.691,"DJSTOXX":320.804,"FRCAC40":4274.11,"FTALLSH":3609.71,"TOKYOSE":1204.5,"HNGKNGI":23304.02,"CHSASHR":2261.458,"FTSEMIB":19166.93,"IBEX35I":9778.7,"ASX200I":5430.9,"KORCOMP":2059.58,"SWISSMI":8228.37,"TTOCOMP":13455.33,"AMSTEOE":391.2,"DJEURST":306.358,"BNGKSET":1431.12,"JAKCOMP":4574.879,"SWEDOMX":1291.14,"DJSTO50":2861.248,"BGBEL20":2882.35,"MDAXIDX":15939.92,"HEXINDX":7121.93,"SNGPORI":3230.44,"TAIWGHT":8465.06,"HKHCHIE":10640.89,"MSACWF":399.447,"MSEROP":1719.772,"DKKFXIN":593.28,"ATXINDX":2611.27,"BUXINDX":18823.24,"ASX300I":5383.95,"CHZBSHR":838.599,"FSBF120":3301.4,"NLALSHR":593.57,"EUNX100":799.47,"RMBETRL":6036.04,"EUNX150":1865.08,"HKHCHAF":4541.059,"MSEAFE":1893.683,"MSPACF":2457.927,"JAPDOWA":14502.35,"DJINDUS":15618.76,"BRBOVES":54172.82,"JSEOVER":45611.91,"NASCOMP":3930.62,"NYSEALL":10054.38,"FRUSSL2":1105.5,"FBMKLCI":1817.38,"NASA100":3385.38,"RSMICEX":1516,"MXIPC35":41050.09,"GRAGENL":1173.3,"PSECOMP":6597.207,"RSRTSIN":1493.14,"POLWIGI":54095.32,"ARGMERV":5226.53,"TRKISTB":78919.38,"ISEQUIT":4356.59,"KOR200I":271.44,"ICRI500":4764.3,"OSLOASH":586.11,"CZPXIDX":1017.1,"IGPAGEN":19242.04,"DJCMP65":5389.61,"PKSE100":22310.6,"SWSEALI":407.6,"POPSI20":6314.87,"TTOSP60":774.04,"CTCROBE":1754.43,"DJWRLD":307.18,"EGHFINC":625.0898,"AWWRLD":263.07,"FTEU100":2617.92,"FTSEGL":1255.82,"FTASE20":389.99,"ISTA100":1158.64,"LNVILSE":416.49,"SPEUROP":1301.692,"PEGENRL":16309.78,"SXSAX16":198.84,"VENGENL":2565.4,"AMMANFM":4224.5,"SRALLSH":5934.41,"DJUTILS":502.72,"NSEINDX":4970.88,"LUXGENI":833.84,"MADRIDI":996.09,"OMANMSM":6663.72,"COSEASH":495.17,"ICEXALL":813.03,"RIGSEIN":444.25,"ESTALSE":840.16,"TOK2NDM":3436.58,"TUTUNIN":4480.13,"FTSELAT":2286.6}
{"Date":"2013-10-31","SPCOMP":1756.54,"FTSE100":6731.43,"DAXINDX":9033.92,"MSWRLD":1602.86,"DJES50I":3067.947,"DJSTOXX":322.374,"FRCAC40":4299.89,"FTALLSH":3585.32,"TOKYOSE":1194.26,"HNGKNGI":23206.37,"CHSASHR":2241.641,"FTSEMIB":19351.52,"IBEX35I":9907.9,"ASX200I":5425.5,"KORCOMP":2030.09,"SWISSMI":8234.29,"TTOCOMP":13361.26,"AMSTEOE":391.92,"DJEURST":308.514,"BNGKSET":1442.88,"JAKCOMP":4510.629,"SWEDOMX":1283.52,"DJSTO50":2878.422,"BGBEL20":2904.35,"MDAXIDX":15989.77,"HEXINDX":7112.87,"SNGPORI":3210.67,"TAIWGHT":8450.06,"HKHCHIE":10627.02,"MSACWF":397.109,"MSEROP":1705.042,"DKKFXIN":578.31,"ATXINDX":2602.92,"BUXINDX":18827.03,"ASX300I":5377.7,"CHZBSHR":829.616,"FSBF120":3324.75,"NLALSHR":592.59,"EUNX100":803.48,"RMBETRL":6066.31,"EUNX150":1882.21,"HKHCHAF":4550.949,"MSEAFE":1878.393,"MSPACF":2440.603,"JAPDOWA":14327.94,"DJINDUS":15545.75,"BRBOVES":54256.2,"JSEOVER":45517.56,"NASCOMP":3919.71,"NYSEALL":10009.65,"FRUSSL2":1100.15,"FBMKLCI":1806.85,"NASA100":3377.73,"RSMICEX":1510.21,"MXIPC35":41038.65,"GRAGENL":1188.17,"PSECOMP":6585.379,"RSRTSIN":1480.42,"POLWIGI":53607.86,"ARGMERV":5165.09,"TRKISTB":77620.31,"ISEQUIT":4405.9,"KOR200I":266.91,"ICRI500":4804.85,"OSLOASH":582.74,"CZPXIDX":1015.12,"IGPAGEN":19242.04,"DJCMP65":5363.46,"PKSE100":22775.85,"SWSEALI":405.69,"POPSI20":6245.84,"TTOSP60":767.47,"CTCROBE":1764.41,"DJWRLD":305.47,"EGHFINC":624.1399,"AWWRLD":261.55,"FTEU100":2627.78,"FTSEGL":1247.7,"FTASE20":394.52,"ISTA100":1161.77,"LNVILSE":416.65,"SPEUROP":1311.282,"PEGENRL":16322.01,"SXSAX16":194.59,"VENGENL":2609.69,"AMMANFM":4200.6,"SRALLSH":5954.62,"DJUTILS":499.87,"NSEINDX":4992.88,"LUXGENI":838.65,"MADRIDI":1009.27,"OMANMSM":6674.07,"COSEASH":486.38,"ICEXALL":820.22,"RIGSEIN":443.79,"ESTALSE":842.15,"TOK2NDM":3406.44,"TUTUNIN":4489.5,"FTSELAT":2304.8}
{"Date":"2013-11-01","SPCOMP":1761.64,"FTSE100":6734.74,"DAXINDX":9007.83,"MSWRLD":1597.855,"DJES50I":3052.139,"DJSTOXX":321.502,"FRCAC40":4273.19,"FTALLSH":3585.99,"TOKYOSE":1183.03,"HNGKNGI":23249.79,"CHSASHR":2250.007,"FTSEMIB":19164.26,"IBEX35I":9838.3,"ASX200I":5411.1,"KORCOMP":2039.42,"SWISSMI":8221.8,"TTOCOMP":13337.46,"AMSTEOE":391.2,"DJEURST":307.19,"BNGKSET":1429.08,"JAKCOMP":4432.59,"SWEDOMX":1278.42,"DJSTO50":2873.774,"BGBEL20":2888.68,"MDAXIDX":16006.94,"HEXINDX":7136.64,"SNGPORI":3201.2,"TAIWGHT":8388.18,"HKHCHIE":10678.69,"MSACWF":395.727,"MSEROP":1687.148,"DKKFXIN":580.37,"ATXINDX":2602.92,"BUXINDX":18827.03,"ASX300I":5362.84,"CHZBSHR":834.228,"FSBF120":3308.38,"NLALSHR":592.08,"EUNX100":800.03,"RMBETRL":6119.59,"EUNX150":1879.83,"HKHCHAF":4536.5,"MSEAFE":1858.533,"MSPACF":2414.238,"JAPDOWA":14201.57,"DJINDUS":15615.55,"BRBOVES":54013.24,"JSEOVER":45561.08,"NASCOMP":3922.04,"NYSEALL":10018.16,"FRUSSL2":1095.67,"FBMKLCI":1810.41,"NASA100":3379.76,"RSMICEX":1515.15,"MXIPC35":41079.61,"GRAGENL":1177.7,"PSECOMP":6585.379,"RSRTSIN":1475.18,"POLWIGI":53607.86,"ARGMERV":5094.67,"TRKISTB":76501.19,"ISEQUIT":4392.43,"KOR200I":268.63,"ICRI500":4823,"OSLOASH":585.26,"CZPXIDX":1014.44,"IGPAGEN":19242.04,"DJCMP65":5400.98,"PKSE100":22649.09,"SWSEALI":404.42,"POPSI20":6238.26,"TTOSP60":766.99,"CTCROBE":1764.41,"DJWRLD":304.34,"EGHFINC":625.1799,"AWWRLD":260.6,"FTEU100":2623.34,"FTSEGL":1244.41,"FTASE20":390.88,"ISTA100":1168.79,"LNVILSE":416.65,"SPEUROP":1305.265,"PEGENRL":16322.01,"SXSAX16":194.59,"VENGENL":2611.56,"AMMANFM":4200.6,"SRALLSH":5954.36,"DJUTILS":504.65,"NSEINDX":4989.97,"LUXGENI":838.65,"MADRIDI":1002.52,"OMANMSM":6691.63,"COSEASH":488.04,"ICEXALL":824.62,"RIGSEIN":443.82,"ESTALSE":845,"TOK2NDM":3380.46,"TUTUNIN":4493.13,"FTSELAT":2288.4}
{"Date":"2013-11-04","SPCOMP":1767.93,"FTSE100":6763.62,"DAXINDX":9037.23,"MSWRLD":1603.815,"DJES50I":3061.179,"DJSTOXX":322.498,"FRCAC40":4288.59,"FTALLSH":3599.45,"TOKYOSE":1183.03,"HNGKNGI":23189.62,"CHSASHR":2250.096,"FTSEMIB":19310.69,"IBEX35I":9873.8,"ASX200I":5390.5,"KORCOMP":2025.17,"SWISSMI":8185.69,"TTOCOMP":13361.78,"AMSTEOE":393.15,"DJEURST":308.382,"BNGKSET":1388.4,"JAKCOMP":4423.289,"SWEDOMX":1281.41,"DJSTO50":2878.899,"BGBEL20":2903.19,"MDAXIDX":16097.24,"HEXINDX":7204.06,"SNGPORI":3203.94,"TAIWGHT":8354.14,"HKHCHIE":10686.06,"MSACWF":397.004,"MSEROP":1695.792,"DKKFXIN":581.16,"ATXINDX":2656.66,"BUXINDX":19148.65,"ASX300I":5342.09,"CHZBSHR":836.228,"FSBF120":3319.14,"NLALSHR":594.72,"EUNX100":802.75,"RMBETRL":6186.41,"EUNX150":1890.91,"HKHCHAF":4520.387,"MSEAFE":1865.752,"MSPACF":2418.061,"JAPDOWA":14201.57,"DJINDUS":15639.12,"BRBOVES":54436.92,"JSEOVER":45671.44,"NASCOMP":3936.59,"NYSEALL":10064.11,"FRUSSL2":1108.28,"FBMKLCI":1807.47,"NASA100":3384.75,"RSMICEX":1515.15,"MXIPC35":41013.72,"GRAGENL":1162.77,"PSECOMP":6543.387,"RSRTSIN":1475.18,"POLWIGI":53989.37,"ARGMERV":5223.41,"TRKISTB":76234.13,"ISEQUIT":4365.32,"KOR200I":266.59,"ICRI500":4823,"OSLOASH":587.22,"CZPXIDX":1026.29,"IGPAGEN":19280.74,"DJCMP65":5425.31,"PKSE100":22377.83,"SWSEALI":405.38,"POPSI20":6303.54,"TTOSP60":767.76,"CTCROBE":1751.13,"DJWRLD":305.35,"EGHFINC":630.8799,"AWWRLD":261.42,"FTEU100":2629.94,"FTSEGL":1248.15,"FTASE20":386.08,"ISTA100":1174.65,"LNVILSE":416.83,"SPEUROP":1310.499,"PEGENRL":16484.09,"SXSAX16":192.42,"VENGENL":2611.56,"AMMANFM":4159.6,"SRALLSH":5927.41,"DJUTILS":505.55,"NSEINDX":4964.42,"LUXGENI":851.2,"MADRIDI":1005.56,"OMANMSM":6717.9,"COSEASH":488.34,"ICEXALL":812.84,"RIGSEIN":442.24,"ESTALSE":845.31,"TOK2NDM":3380.46,"TUTUNIN":4493.13,"FTSELAT":2323.4}
{"Date":"2013-11-05","SPCOMP":1762.97,"FTSE100":6746.84,"DAXINDX":9009.11,"MSWRLD":1599.427,"DJES50I":3035.924,"DJSTOXX":321.894,"FRCAC40":4253.34,"FTALLSH":3588.48,"TOKYOSE":1182.58,"HNGKNGI":23038.95,"CHSASHR":2258.034,"FTSEMIB":19091.93,"IBEX35I":9795.7,"ASX200I":5432,"KORCOMP":2013.93,"SWISSMI":8149.31,"TTOCOMP":13361.71,"AMSTEOE":391.25,"DJEURST":306.529,"BNGKSET":1415.44,"JAKCOMP":4423.289,"SWEDOMX":1274.07,"DJSTO50":2875.351,"BGBEL20":2895.74,"MDAXIDX":16091.17,"HEXINDX":7214.53,"SNGPORI":3205.54,"TAIWGHT":8262.2,"HKHCHIE":10637.15,"MSACWF":395.577,"MSEROP":1688.266,"DKKFXIN":577.31,"ATXINDX":2642.67,"BUXINDX":19181.33,"ASX300I":5383.06,"CHZBSHR":836.735,"FSBF120":3294.2,"NLALSHR":593.49,"EUNX100":797.92,"RMBETRL":6226.28,"EUNX150":1889.44,"HKHCHAF":4511.969,"MSEAFE":1860.852,"MSPACF":2420.182,"JAPDOWA":14225.37,"DJINDUS":15618.22,"BRBOVES":53831.85,"JSEOVER":45750.23,"NASCOMP":3939.86,"NYSEALL":10011.92,"FRUSSL2":1103.59,"FBMKLCI":1807.47,"NASA100":3388.82,"RSMICEX":1505.94,"MXIPC35":40304.45,"GRAGENL":1138.35,"PSECOMP":6519.578,"RSRTSIN":1460.23,"POLWIGI":53504.47,"ARGMERV":5505.47,"TRKISTB":74744.25,"ISEQUIT":4397.1,"KOR200I":264.96,"ICRI500":4808.2,"OSLOASH":585,"CZPXIDX":1013.01,"IGPAGEN":19262.73,"DJCMP65":5406.57,"PKSE100":22790.7,"SWSEALI":403.78,"POPSI20":6321.51,"TTOSP60":768.65,"CTCROBE":1753.11,"DJWRLD":304.29,"EGHFINC":630.8799,"AWWRLD":260.51,"FTEU100":2624.83,"FTSEGL":1246.48,"FTASE20":377.71,"ISTA100":1172.73,"LNVILSE":415,"SPEUROP":1302.237,"PEGENRL":16436.35,"SXSAX16":196.5,"VENGENL":2675.34,"AMMANFM":4158.1,"SRALLSH":5912.91,"DJUTILS":501.75,"NSEINDX":4954.69,"LUXGENI":852.96,"MADRIDI":996.72,"OMANMSM":6717.9,"COSEASH":484.94,"ICEXALL":810.8,"RIGSEIN":442.47,"ESTALSE":844.29,"TOK2NDM":3379.93,"TUTUNIN":4493.13,"FTSELAT":2312.5}
{"Date":"2013-11-06","SPCOMP":1770.49,"FTSE100":6741.69,"DAXINDX":9040.87,"MSWRLD":1607.718,"DJES50I":3056.404,"DJSTOXX":323.261,"FRCAC40":4286.93,"FTALLSH":3587.6,"TOKYOSE":1192.16,"HNGKNGI":23036.94,"CHSASHR":2239.586,"FTSEMIB":19262.51,"IBEX35I":9837.1,"ASX200I":5433.8,"KORCOMP":2013.67,"SWISSMI":8224.58,"TTOCOMP":13380.41,"AMSTEOE":393.97,"DJEURST":308.652,"BNGKSET":1434.97,"JAKCOMP":4449.758,"SWEDOMX":1283.48,"DJSTO50":2883.925,"BGBEL20":2932.46,"MDAXIDX":16216.89,"HEXINDX":7294.91,"SNGPORI":3205.29,"TAIWGHT":8281.97,"HKHCHIE":10561.57,"MSACWF":397.397,"MSEROP":1701.426,"DKKFXIN":587.47,"ATXINDX":2665.66,"BUXINDX":19217.65,"ASX300I":5384.64,"CHZBSHR":833.805,"FSBF120":3320.43,"NLALSHR":596.26,"EUNX100":804.19,"RMBETRL":6285.53,"EUNX150":1902.35,"HKHCHAF":4510.547,"MSEAFE":1873.701,"MSPACF":2432.824,"JAPDOWA":14337.31,"DJINDUS":15746.88,"BRBOVES":53384.6,"JSEOVER":46192.91,"NASCOMP":3931.95,"NYSEALL":10059.46,"FRUSSL2":1098.63,"FBMKLCI":1803.05,"NASA100":3385.38,"RSMICEX":1499.95,"MXIPC35":40280.09,"GRAGENL":1156.57,"PSECOMP":6477.297,"RSRTSIN":1458.93,"POLWIGI":53924.01,"ARGMERV":5505.47,"TRKISTB":75768.56,"ISEQUIT":4428.39,"KOR200I":264.62,"ICRI500":4784.65,"OSLOASH":593.58,"CZPXIDX":1028.19,"IGPAGEN":19184.77,"DJCMP65":5430.45,"PKSE100":23165.21,"SWSEALI":406.96,"POPSI20":6409.72,"TTOSP60":769.81,"CTCROBE":1748.57,"DJWRLD":305.55,"EGHFINC":630.8799,"AWWRLD":261.73,"FTEU100":2633.31,"FTSEGL":1253.33,"FTASE20":384.42,"ISTA100":1179.3,"LNVILSE":414.83,"SPEUROP":1310.909,"PEGENRL":16401.26,"SXSAX16":197.11,"VENGENL":2686.39,"AMMANFM":4172.6,"SRALLSH":5906.18,"DJUTILS":508.28,"NSEINDX":4990.24,"LUXGENI":855.95,"MADRIDI":1001.6,"OMANMSM":6733.53,"COSEASH":492.36,"ICEXALL":805.77,"RIGSEIN":443.62,"ESTALSE":849.03,"TOK2NDM":3381.06,"TUTUNIN":4490.21,"FTSELAT":2300.1}
{"Date":"2013-11-07","SPCOMP":1747.15,"FTSE100":6697.22,"DAXINDX":9081.03,"MSWRLD":1588.468,"DJES50I":3042.983,"DJSTOXX":323.234,"FRCAC40":4280.99,"FTALLSH":3567.42,"TOKYOSE":1184.73,"HNGKNGI":22881.03,"CHSASHR":2228.839,"FTSEMIB":18863.41,"IBEX35I":9740.4,"ASX200I":5422,"KORCOMP":2004.04,"SWISSMI":8229.66,"TTOCOMP":13294.2,"AMSTEOE":393.22,"DJEURST":307.732,"BNGKSET":1425.23,"JAKCOMP":4486.109,"SWEDOMX":1284.69,"DJSTO50":2884.568,"BGBEL20":2912.24,"MDAXIDX":16122.12,"HEXINDX":7284.07,"SNGPORI":3202.1,"TAIWGHT":8283.71,"HKHCHIE":10474.33,"MSACWF":392.903,"MSEROP":1683.422,"DKKFXIN":587.78,"ATXINDX":2659.91,"BUXINDX":18897.17,"ASX300I":5373.07,"CHZBSHR":828.533,"FSBF120":3315.01,"NLALSHR":594.75,"EUNX100":802.31,"RMBETRL":6234.28,"EUNX150":1893.11,"HKHCHAF":4491.227,"MSEAFE":1854.72,"MSPACF":2409.859,"JAPDOWA":14228.44,"DJINDUS":15593.98,"BRBOVES":52740.79,"JSEOVER":46068.47,"NASCOMP":3857.33,"NYSEALL":9924.37,"FRUSSL2":1079.09,"FBMKLCI":1806.61,"NASA100":3321.41,"RSMICEX":1509.25,"MXIPC35":40009.9,"GRAGENL":1171.06,"PSECOMP":6436.488,"RSRTSIN":1468.22,"POLWIGI":53785.07,"ARGMERV":5304.12,"TRKISTB":75811.5,"ISEQUIT":4428.1,"KOR200I":263.34,"ICRI500":4752,"OSLOASH":590.61,"CZPXIDX":1041.39,"IGPAGEN":19167.88,"DJCMP65":5370.96,"PKSE100":23220.21,"SWSEALI":407.7,"POPSI20":6402.13,"TTOSP60":765.45,"CTCROBE":1757.42,"DJWRLD":302.03,"EGHFINC":648.5198,"AWWRLD":258.78,"FTEU100":2631.94,"FTSEGL":1239.45,"FTASE20":390.11,"ISTA100":1186.4,"LNVILSE":416.12,"SPEUROP":1307.114,"PEGENRL":16204.11,"SXSAX16":196.95,"VENGENL":2662.96,"AMMANFM":4172.6,"SRALLSH":5870.47,"DJUTILS":503.56,"NSEINDX":5017.78,"LUXGENI":869.27,"MADRIDI":992.53,"OMANMSM":6754.27,"COSEASH":491.64,"ICEXALL":804.59,"RIGSEIN":445.76,"ESTALSE":849.68,"TOK2NDM":3378.25,"TUTUNIN":4493.77,"FTSELAT":2288.5}
{"Date":"2013-11-08","SPCOMP":1770.61,"FTSE100":6708.42,"DAXINDX":9078.28,"MSWRLD":1596.279,"DJES50I":3034.908,"DJSTOXX":322.723,"FRCAC40":4260.44,"FTALLSH":3570.33,"TOKYOSE":1176.42,"HNGKNGI":22744.39,"CHSASHR":2204.456,"FTSEMIB":18961.71,"IBEX35I":9747.2,"ASX200I":5400.7,"KORCOMP":1984.87,"SWISSMI":8240.92,"TTOCOMP":13378.33,"AMSTEOE":394.07,"DJEURST":307.179,"BNGKSET":1405.03,"JAKCOMP":4476.719,"SWEDOMX":1281.86,"DJSTO50":2881.543,"BGBEL20":2895.57,"MDAXIDX":16069.25,"HEXINDX":7268.27,"SNGPORI":3177.25,"TAIWGHT":8229.59,"HKHCHIE":10390.73,"MSACWF":393.984,"MSEROP":1676.989,"DKKFXIN":585.78,"ATXINDX":2633.86,"BUXINDX":18948.26,"ASX300I":5352.48,"CHZBSHR":821.896,"FSBF120":3301.08,"NLALSHR":594.56,"EUNX100":799.71,"RMBETRL":6194.91,"EUNX150":1883.97,"HKHCHAF":4451.207,"MSEAFE":1844.622,"MSPACF":2388.881,"JAPDOWA":14086.8,"DJINDUS":15761.78,"BRBOVES":52248.86,"JSEOVER":45481.19,"NASCOMP":3919.23,"NYSEALL":10032.14,"FRUSSL2":1099.97,"FBMKLCI":1804.48,"NASA100":3366.84,"RSMICEX":1489.55,"MXIPC35":39864.16,"GRAGENL":1169.04,"PSECOMP":6355.18,"RSRTSIN":1435.12,"POLWIGI":53305.36,"ARGMERV":5294.18,"TRKISTB":73918.25,"ISEQUIT":4437.09,"KOR200I":260.53,"ICRI500":4725.9,"OSLOASH":588.95,"CZPXIDX":1018.99,"IGPAGEN":18928.25,"DJCMP65":5418.53,"PKSE100":23367.15,"SWSEALI":407.09,"POPSI20":6323.05,"TTOSP60":771.41,"CTCROBE":1767.02,"DJWRLD":302.83,"EGHFINC":642.5098,"AWWRLD":259.46,"FTEU100":2628.8,"FTSEGL":1246.13,"FTASE20":389.17,"ISTA100":1191.22,"LNVILSE":414.61,"SPEUROP":1304.946,"PEGENRL":15918.69,"SXSAX16":196.5,"VENGENL":2669.9,"AMMANFM":4187.7,"SRALLSH":5855.34,"DJUTILS":502.46,"NSEINDX":5019.18,"LUXGENI":890.76,"MADRIDI":992.19,"OMANMSM":6764.38,"COSEASH":490.28,"ICEXALL":805.27,"RIGSEIN":444.11,"ESTALSE":853.51,"TOK2NDM":3386.01,"TUTUNIN":4515.93,"FTSELAT":2230}
{"Date":"2013-11-11","SPCOMP":1771.89,"FTSE100":6728.37,"DAXINDX":9107.86,"MSWRLD":1600.843,"DJES50I":3052.831,"DJSTOXX":323.573,"FRCAC40":4290.14,"FTALLSH":3582.2,"TOKYOSE":1185.65,"HNGKNGI":23069.85,"CHSASHR":2208.006,"FTSEMIB":19107.85,"IBEX35I":9789.5,"ASX200I":5387.1,"KORCOMP":1977.3,"SWISSMI":8280.2,"TTOCOMP":13358.39,"AMSTEOE":395.45,"DJEURST":308.97,"BNGKSET":1405.91,"JAKCOMP":4441.719,"SWEDOMX":1287.71,"DJSTO50":2888.419,"BGBEL20":2914.69,"MDAXIDX":16194.6,"HEXINDX":7316.26,"SNGPORI":3186.72,"TAIWGHT":8182.56,"HKHCHIE":10582.9,"MSACWF":394.889,"MSEROP":1688.574,"DKKFXIN":587.83,"ATXINDX":2646.97,"BUXINDX":18749.1,"ASX300I":5338.38,"CHZBSHR":821.976,"FSBF120":3324.43,"NLALSHR":597.38,"EUNX100":805.54,"RMBETRL":6177.56,"EUNX150":1902.58,"HKHCHAF":4489.27,"MSEAFE":1855.509,"MSPACF":2398.503,"JAPDOWA":14269.84,"DJINDUS":15783.1,"BRBOVES":52623.87,"JSEOVER":45488.18,"NASCOMP":3919.79,"NYSEALL":10042.95,"FRUSSL2":1101.5,"FBMKLCI":1804.21,"NASA100":3362.98,"RSMICEX":1483.46,"MXIPC35":39686.83,"GRAGENL":1165.99,"PSECOMP":6265.227,"RSRTSIN":1427.93,"POLWIGI":53305.36,"ARGMERV":5401.45,"TRKISTB":72139.94,"ISEQUIT":4472.37,"KOR200I":260.15,"ICRI500":4680.35,"OSLOASH":593.17,"CZPXIDX":1023.44,"IGPAGEN":18676.21,"DJCMP65":5429.22,"PKSE100":23381.08,"SWSEALI":409,"POPSI20":6390.65,"TTOSP60":769.41,"CTCROBE":1753.68,"DJWRLD":303.54,"EGHFINC":638.8999,"AWWRLD":260.03,"FTEU100":2636.03,"FTSEGL":1249.26,"FTASE20":386.95,"ISTA100":1189.82,"LNVILSE":414.45,"SPEUROP":1312.457,"PEGENRL":15945.72,"SXSAX16":198.76,"VENGENL":2556.08,"AMMANFM":4179.3,"SRALLSH":5862.82,"DJUTILS":502.04,"NSEINDX":5027.28,"LUXGENI":900.73,"MADRIDI":996.94,"OMANMSM":6765.09,"COSEASH":492.5,"ICEXALL":803.06,"RIGSEIN":446.25,"ESTALSE":852.11,"TOK2NDM":3348.28,"TUTUNIN":4523.09,"FTSELAT":2226.7}
{"Date":"2013-11-12","SPCOMP":1767.69,"FTSE100":6726.79,"DAXINDX":9076.48,"MSWRLD":1598.551,"DJES50I":3034.681,"DJSTOXX":321.676,"FRCAC40":4263.78,"FTALLSH":3579.87,"TOKYOSE":1205.41,"HNGKNGI":22901.41,"CHSASHR":2226.319,"FTSEMIB":19005.02,"IBEX35I":9707.6,"ASX200I":5393.1,"KORCOMP":1995.48,"SWISSMI":8261.31,"TTOCOMP":13326.04,"AMSTEOE":393.38,"DJEURST":307.286,"BNGKSET":1413.08,"JAKCOMP":4380.637,"SWEDOMX":1279.86,"DJSTO50":2875.522,"BGBEL20":2897.52,"MDAXIDX":16062.72,"HEXINDX":7232.87,"SNGPORI":3180.25,"TAIWGHT":8195.26,"HKHCHIE":10561.61,"MSACWF":394.319,"MSEROP":1682.582,"DKKFXIN":583.92,"ATXINDX":2636.57,"BUXINDX":18727.94,"ASX300I":5343.77,"CHZBSHR":827.943,"FSBF120":3304.03,"NLALSHR":594.88,"EUNX100":800.93,"RMBETRL":6175.55,"EUNX150":1893.65,"HKHCHAF":4443.648,"MSEAFE":1855.441,"MSPACF":2414.839,"JAPDOWA":14588.68,"DJINDUS":15750.67,"BRBOVES":51804.33,"JSEOVER":45448.28,"NASCOMP":3919.92,"NYSEALL":10009.84,"FRUSSL2":1101.47,"FBMKLCI":1794.8,"NASA100":3365.23,"RSMICEX":1500.41,"MXIPC35":39594.64,"GRAGENL":1129.86,"PSECOMP":6324.168,"RSRTSIN":1437.37,"POLWIGI":53358.29,"ARGMERV":5272.22,"TRKISTB":71904.56,"ISEQUIT":4500.06,"KOR200I":262.81,"ICRI500":4637.35,"OSLOASH":587.39,"CZPXIDX":1016.72,"IGPAGEN":18680.36,"DJCMP65":5427.68,"PKSE100":23302.46,"SWSEALI":407.01,"POPSI20":6383.2,"TTOSP60":768.27,"CTCROBE":1741.65,"DJWRLD":303.14,"EGHFINC":640.75,"AWWRLD":259.68,"FTEU100":2621.57,"FTSEGL":1248.28,"FTASE20":374.35,"ISTA100":1188.54,"LNVILSE":415.51,"SPEUROP":1305.11,"PEGENRL":15889.47,"SXSAX16":197.11,"VENGENL":2451.65,"AMMANFM":4259.8,"SRALLSH":5812.84,"DJUTILS":498.18,"NSEINDX":5031.02,"LUXGENI":886.07,"MADRIDI":988.89,"OMANMSM":6763.9,"COSEASH":489.17,"ICEXALL":813.15,"RIGSEIN":446.71,"ESTALSE":855.25,"TOK2NDM":3371.18,"TUTUNIN":4526.39,"FTSELAT":2220.3}
{"Date":"2013-11-13","SPCOMP":1782,"FTSE100":6630,"DAXINDX":9054.83,"MSWRLD":1601.56,"DJES50I":3021.174,"DJSTOXX":319.823,"FRCAC40":4239.94,"FTALLSH":3529.53,"TOKYOSE":1204.19,"HNGKNGI":22463.83,"CHSASHR":2185.648,"FTSEMIB":18733.02,"IBEX35I":9675.2,"ASX200I":5319.2,"KORCOMP":1963.56,"SWISSMI":8234.72,"TTOCOMP":13370.66,"AMSTEOE":391.18,"DJEURST":305.792,"BNGKSET":1404.77,"JAKCOMP":4301.887,"SWEDOMX":1274.7,"DJSTO50":2859.152,"BGBEL20":2878.94,"MDAXIDX":15916.8,"HEXINDX":7217.43,"SNGPORI":3166.74,"TAIWGHT":8104.26,"HKHCHIE":10276.61,"MSACWF":394.485,"MSEROP":1668.925,"DKKFXIN":585.36,"ATXINDX":2617.98,"BUXINDX":18448.55,"ASX300I":5271.77,"CHZBSHR":825.763,"FSBF120":3285.09,"NLALSHR":591.36,"EUNX100":796.31,"RMBETRL":6068.48,"EUNX150":1874.27,"HKHCHAF":4373.969,"MSEAFE":1842.636,"MSPACF":2403.594,"JAPDOWA":14567.16,"DJINDUS":15821.63,"BRBOVES":52230.29,"JSEOVER":44625,"NASCOMP":3965.58,"NYSEALL":10079.89,"FRUSSL2":1112.18,"FBMKLCI":1782.49,"NASA100":3405.56,"RSMICEX":1466.82,"MXIPC35":39765.92,"GRAGENL":1132.02,"PSECOMP":6320.957,"RSRTSIN":1406.92,"POLWIGI":52681.33,"ARGMERV":5244.11,"TRKISTB":72326.94,"ISEQUIT":4469.69,"KOR200I":258.04,"ICRI500":4614.65,"OSLOASH":585.79,"CZPXIDX":998.84,"IGPAGEN":18438.65,"DJCMP65":5453.04,"PKSE100":23287.06,"SWSEALI":404.91,"POPSI20":6322.29,"TTOSP60":771.35,"CTCROBE":1740.44,"DJWRLD":303.31,"EGHFINC":632.6499,"AWWRLD":259.78,"FTEU100":2607.11,"FTSEGL":1250.1,"FTASE20":376.03,"ISTA100":1185.48,"LNVILSE":415.4,"SPEUROP":1298.906,"PEGENRL":15729.61,"SXSAX16":192.85,"VENGENL":2368.95,"AMMANFM":4239.2,"SRALLSH":5816.04,"DJUTILS":499.38,"NSEINDX":5026.82,"LUXGENI":875.94,"MADRIDI":985.15,"OMANMSM":6764.98,"COSEASH":489.93,"ICEXALL":818.23,"RIGSEIN":451.17,"ESTALSE":851.3,"TOK2NDM":3371.43,"TUTUNIN":4533.26,"FTSELAT":2203.4}
{"Date":"2013-11-14","SPCOMP":1790.62,"FTSE100":6666.13,"DAXINDX":9149.66,"MSWRLD":1612.859,"DJES50I":3053.694,"DJSTOXX":322.433,"FRCAC40":4283.91,"FTALLSH":3548.98,"TOKYOSE":1218.55,"HNGKNGI":22649.15,"CHSASHR":2198.803,"FTSEMIB":18760.78,"IBEX35I":9708.7,"ASX200I":5355.4,"KORCOMP":1967.56,"SWISSMI":8304.97,"TTOCOMP":13431.38,"AMSTEOE":394.87,"DJEURST":308.451,"BNGKSET":1415.69,"JAKCOMP":4367.367,"SWEDOMX":1289.17,"DJSTO50":2884.69,"BGBEL20":2896.69,"MDAXIDX":16084.26,"HEXINDX":7271.79,"SNGPORI":3191.08,"TAIWGHT":8134.91,"HKHCHIE":10391.13,"MSACWF":397.481,"MSEROP":1689.46,"DKKFXIN":589.53,"ATXINDX":2607.81,"BUXINDX":18821.21,"ASX300I":5307.38,"CHZBSHR":831.456,"FSBF120":3318.53,"NLALSHR":596.67,"EUNX100":804.68,"RMBETRL":6101.23,"EUNX150":1880.63,"HKHCHAF":4431.047,"MSEAFE":1862.302,"MSPACF":2421.69,"JAPDOWA":14876.41,"DJINDUS":15876.22,"BRBOVES":53451.6,"JSEOVER":44903.85,"NASCOMP":3972.74,"NYSEALL":10130.52,"FRUSSL2":1111.44,"FBMKLCI":1784.2,"NASA100":3415.14,"RSMICEX":1490.89,"MXIPC35":40306.7,"GRAGENL":1143.62,"PSECOMP":6327.879,"RSRTSIN":1434.44,"POLWIGI":53127.16,"ARGMERV":5467.65,"TRKISTB":73974.75,"ISEQUIT":4490.8,"KOR200I":258.44,"ICRI500":4670.1,"OSLOASH":590.52,"CZPXIDX":1001.65,"IGPAGEN":18507.67,"DJCMP65":5475.02,"PKSE100":23287.06,"SWSEALI":408.28,"POPSI20":6324.35,"TTOSP60":774.66,"CTCROBE":1741.33,"DJWRLD":305.59,"EGHFINC":630.5398,"AWWRLD":261.76,"FTEU100":2629.47,"FTSEGL":1257.68,"FTASE20":379.54,"ISTA100":1192.76,"LNVILSE":414.75,"SPEUROP":1310.596,"PEGENRL":15709.04,"SXSAX16":193.24,"VENGENL":2368.93,"AMMANFM":4245.7,"SRALLSH":5829.05,"DJUTILS":503.76,"NSEINDX":5030.76,"LUXGENI":889.48,"MADRIDI":987.78,"OMANMSM":6762.33,"COSEASH":493.26,"ICEXALL":809.96,"RIGSEIN":449.56,"ESTALSE":854.89,"TOK2NDM":3387.73,"TUTUNIN":4532.31,"FTSELAT":2243.1}
{"Date":"2013-11-15","SPCOMP":1798.18,"FTSE100":6693.44,"DAXINDX":9168.69,"MSWRLD":1621.496,"DJES50I":3054.526,"DJSTOXX":322.998,"FRCAC40":4292.23,"FTALLSH":3560.76,"TOKYOSE":1239.04,"HNGKNGI":23032.15,"CHSASHR":2235.776,"FTSEMIB":18687.19,"IBEX35I":9695.9,"ASX200I":5401.7,"KORCOMP":2005.64,"SWISSMI":8327.31,"TTOCOMP":13482.57,"AMSTEOE":395.34,"DJEURST":308.634,"BNGKSET":1420.66,"JAKCOMP":4335.449,"SWEDOMX":1295.93,"DJSTO50":2892.46,"BGBEL20":2877.67,"MDAXIDX":16096.76,"HEXINDX":7293.87,"SNGPORI":3201.27,"TAIWGHT":8177.12,"HKHCHIE":10702.7,"MSACWF":399.957,"MSEROP":1694.929,"DKKFXIN":590.76,"ATXINDX":2616.48,"BUXINDX":18882.95,"ASX300I":5352.84,"CHZBSHR":840.241,"FSBF120":3323.64,"NLALSHR":598.25,"EUNX100":805.21,"RMBETRL":6123.89,"EUNX150":1884.53,"HKHCHAF":4514.059,"MSEAFE":1874.477,"MSPACF":2453.358,"JAPDOWA":15165.92,"DJINDUS":15961.7,"BRBOVES":53451.6,"JSEOVER":45174.18,"NASCOMP":3985.97,"NYSEALL":10189.8,"FRUSSL2":1116.2,"FBMKLCI":1789.87,"NASA100":3422.58,"RSMICEX":1493.79,"MXIPC35":41034.11,"GRAGENL":1133.46,"PSECOMP":6346.398,"RSRTSIN":1444.24,"POLWIGI":53896.03,"ARGMERV":5572.33,"TRKISTB":74273.19,"ISEQUIT":4479.5,"KOR200I":264.2,"ICRI500":4670.1,"OSLOASH":595.04,"CZPXIDX":1009.24,"IGPAGEN":18703.04,"DJCMP65":5507.74,"PKSE100":23287.06,"SWSEALI":410.6,"POPSI20":6319.76,"TTOSP60":777.29,"CTCROBE":1745.62,"DJWRLD":307.47,"EGHFINC":634.6799,"AWWRLD":263.39,"FTEU100":2637.73,"FTSEGL":1264.11,"FTASE20":376.34,"ISTA100":1202.76,"LNVILSE":414.45,"SPEUROP":1311.503,"PEGENRL":15725.15,"SXSAX16":193.03,"VENGENL":2237.3,"AMMANFM":4245.7,"SRALLSH":5810.97,"DJUTILS":506.91,"NSEINDX":5043.58,"LUXGENI":891.2,"MADRIDI":985.98,"OMANMSM":6764.45,"COSEASH":494.63,"ICEXALL":807.14,"RIGSEIN":447.46,"ESTALSE":844.9,"TOK2NDM":3407.35,"TUTUNIN":4515.53,"FTSELAT":2268.6}
{"Date":"2013-11-18","SPCOMP":1791.53,"FTSE100":6723.46,"DAXINDX":9225.43,"MSWRLD":1622.823,"DJES50I":3081.296,"DJSTOXX":324.699,"FRCAC40":4320.68,"FTALLSH":3575.49,"TOKYOSE":1241.67,"HNGKNGI":23660.06,"CHSASHR":2300.166,"FTSEMIB":19105.46,"IBEX35I":9783.1,"ASX200I":5384.7,"KORCOMP":2010.81,"SWISSMI":8351.38,"TTOCOMP":13458.06,"AMSTEOE":396.98,"DJEURST":310.875,"BNGKSET":1423.96,"JAKCOMP":4393.59,"SWEDOMX":1304.8,"DJSTO50":2906.817,"BGBEL20":2875.22,"MDAXIDX":16215.74,"HEXINDX":7344.12,"SNGPORI":3203.03,"TAIWGHT":8191.46,"HKHCHIE":11307.33,"MSACWF":401.113,"MSEROP":1710.382,"DKKFXIN":595.35,"ATXINDX":2632.98,"BUXINDX":18855.2,"ASX300I":5335.35,"CHZBSHR":854.429,"FSBF120":3342.86,"NLALSHR":599.69,"EUNX100":809.02,"RMBETRL":6135.53,"EUNX150":1895.7,"HKHCHAF":4653.566,"MSEAFE":1888.72,"MSPACF":2464.69,"JAPDOWA":15164.3,"DJINDUS":15976.02,"BRBOVES":54307.04,"JSEOVER":45428.85,"NASCOMP":3949.07,"NYSEALL":10167.16,"FRUSSL2":1107.29,"FBMKLCI":1792.39,"NASA100":3388.87,"RSMICEX":1510.61,"MXIPC35":41034.11,"GRAGENL":1141.33,"PSECOMP":6343.25,"RSRTSIN":1462.98,"POLWIGI":55136.81,"ARGMERV":5552.17,"TRKISTB":75597.63,"ISEQUIT":4457.11,"KOR200I":265.03,"ICRI500":4760.65,"OSLOASH":596.26,"CZPXIDX":1021.88,"IGPAGEN":18853.39,"DJCMP65":5504.83,"PKSE100":23611.24,"SWSEALI":413.25,"POPSI20":6363.67,"TTOSP60":776.05,"CTCROBE":1748.16,"DJWRLD":308.28,"EGHFINC":640.7698,"AWWRLD":264.19,"FTEU100":2652.76,"FTSEGL":1265.6,"FTASE20":379.31,"ISTA100":1206.78,"LNVILSE":412.8,"SPEUROP":1321.696,"PEGENRL":15556.41,"SXSAX16":193.87,"VENGENL":2189.65,"AMMANFM":4246,"SRALLSH":5824.48,"DJUTILS":506.84,"NSEINDX":5058.16,"LUXGENI":888.94,"MADRIDI":995.2,"OMANMSM":6768.82,"COSEASH":497.82,"ICEXALL":810.69,"RIGSEIN":447.46,"ESTALSE":844.73,"TOK2NDM":3428.17,"TUTUNIN":4512.42,"FTSELAT":2319.4}
{"Date":"2013-11-19","SPCOMP":1787.87,"FTSE100":6698.01,"DAXINDX":9193.29,"MSWRLD":1616.436,"DJES50I":3049.166,"DJSTOXX":322.56,"FRCAC40":4272.29,"FTALLSH":3563.06,"TOKYOSE":1236.86,"HNGKNGI":23657.81,"CHSASHR":2295.844,"FTSEMIB":18766.78,"IBEX35I":9629.8,"ASX200I":5352.9,"KORCOMP":2031.64,"SWISSMI":8300.12,"TTOCOMP":13442.77,"AMSTEOE":395.48,"DJEURST":308.217,"BNGKSET":1412.44,"JAKCOMP":4398.34,"SWEDOMX":1299.51,"DJSTO50":2886.377,"BGBEL20":2859.56,"MDAXIDX":16206.92,"HEXINDX":7285.12,"SNGPORI":3192.08,"TAIWGHT":8260.21,"HKHCHIE":11365.45,"MSACWF":399.675,"MSEROP":1699.073,"DKKFXIN":590.7,"ATXINDX":2621.47,"BUXINDX":18680.74,"ASX300I":5304.34,"CHZBSHR":862.93,"FSBF120":3308.47,"NLALSHR":597.71,"EUNX100":802.64,"RMBETRL":6192.99,"EUNX150":1882.85,"HKHCHAF":4627.816,"MSEAFE":1877.379,"MSPACF":2452.407,"JAPDOWA":15126.56,"DJINDUS":15967.03,"BRBOVES":53032.91,"JSEOVER":45138.13,"NASCOMP":3931.55,"NYSEALL":10135.65,"FRUSSL2":1101.38,"FBMKLCI":1807.16,"NASA100":3378.13,"RSMICEX":1511.19,"MXIPC35":40643.25,"GRAGENL":1145.09,"PSECOMP":6267.848,"RSRTSIN":1455.04,"POLWIGI":54778.86,"ARGMERV":5188.28,"TRKISTB":74617.69,"ISEQUIT":4415.22,"KOR200I":267.81,"ICRI500":4771.75,"OSLOASH":594.74,"CZPXIDX":1017.39,"IGPAGEN":18710.81,"DJCMP65":5480.05,"PKSE100":23819.43,"SWSEALI":411.83,"POPSI20":6354.24,"TTOSP60":775.15,"CTCROBE":1758.18,"DJWRLD":307.13,"EGHFINC":646.2898,"AWWRLD":263.25,"FTEU100":2634.17,"FTSEGL":1262.06,"FTASE20":380.88,"ISTA100":1205.34,"LNVILSE":412.37,"SPEUROP":1310.226,"PEGENRL":15310.41,"SXSAX16":193,"VENGENL":2156.11,"AMMANFM":4232,"SRALLSH":5809.15,"DJUTILS":502.58,"NSEINDX":5052.63,"LUXGENI":889.86,"MADRIDI":979.33,"OMANMSM":6771.06,"COSEASH":494.3,"ICEXALL":813.94,"RIGSEIN":446.63,"ESTALSE":845.23,"TOK2NDM":3424.33,"TUTUNIN":4494.38,"FTSELAT":2308.3}
{"Date":"2013-11-20","SPCOMP":1781.37,"FTSE100":6681.08,"DAXINDX":9202.07,"MSWRLD":1611.338,"DJES50I":3047.32,"DJSTOXX":322.907,"FRCAC40":4268.37,"FTALLSH":3552.37,"TOKYOSE":1233.43,"HNGKNGI":23700.86,"CHSASHR":2309.957,"FTSEMIB":18728.25,"IBEX35I":9559.5,"ASX200I":5307.7,"KORCOMP":2017.24,"SWISSMI":8281.21,"TTOCOMP":13430.01,"AMSTEOE":396.54,"DJEURST":307.841,"BNGKSET":1404.81,"JAKCOMP":4350.789,"SWEDOMX":1294.7,"DJSTO50":2894.17,"BGBEL20":2852.95,"MDAXIDX":16191.57,"HEXINDX":7307.45,"SNGPORI":3184.23,"TAIWGHT":8204.46,"HKHCHIE":11437.44,"MSACWF":398.34,"MSEROP":1693.74,"DKKFXIN":587.53,"ATXINDX":2607.34,"BUXINDX":18491.99,"ASX300I":5260.28,"CHZBSHR":864.326,"FSBF120":3302.84,"NLALSHR":599.33,"EUNX100":802.33,"RMBETRL":6175.96,"EUNX150":1874.85,"HKHCHAF":4620.609,"MSEAFE":1871.985,"MSPACF":2446.006,"JAPDOWA":15076.08,"DJINDUS":15900.82,"BRBOVES":53032.91,"JSEOVER":45201.08,"NASCOMP":3921.27,"NYSEALL":10096.44,"FRUSSL2":1099.79,"FBMKLCI":1798.69,"NASA100":3367.17,"RSMICEX":1508.52,"MXIPC35":40795.56,"GRAGENL":1136.65,"PSECOMP":6155.34,"RSRTSIN":1447.2,"POLWIGI":54778.8,"ARGMERV":5362,"TRKISTB":75381.69,"ISEQUIT":4436.39,"KOR200I":265.62,"ICRI500":4720.05,"OSLOASH":591.81,"CZPXIDX":1014.48,"IGPAGEN":18553.3,"DJCMP65":5451.33,"PKSE100":23800.97,"SWSEALI":410.34,"POPSI20":6294.59,"TTOSP60":774.96,"CTCROBE":1765.84,"DJWRLD":306.11,"EGHFINC":655.21,"AWWRLD":262.37,"FTEU100":2638.41,"FTSEGL":1258.65,"FTASE20":378.84,"ISTA100":1213.43,"LNVILSE":412.23,"SPEUROP":1308.814,"PEGENRL":15204.05,"SXSAX16":192.71,"VENGENL":2155.55,"AMMANFM":4243.1,"SRALLSH":5793.53,"DJUTILS":495.55,"NSEINDX":5024.08,"LUXGENI":885.96,"MADRIDI":971.16,"OMANMSM":6780.09,"COSEASH":492.02,"ICEXALL":819.52,"RIGSEIN":450.19,"ESTALSE":841.28,"TOK2NDM":3421.61,"TUTUNIN":4497.09,"FTSELAT":2297.3}
{"Date":"2013-11-21","SPCOMP":1795.85,"FTSE100":6681.33,"DAXINDX":9196.08,"MSWRLD":1616.342,"DJES50I":3044.336,"DJSTOXX":322.417,"FRCAC40":4253.9,"FTALLSH":3551.02,"TOKYOSE":1246.31,"HNGKNGI":23580.29,"CHSASHR":2309.057,"FTSEMIB":18841.85,"IBEX35I":9599.3,"ASX200I":5288.3,"KORCOMP":1993.78,"SWISSMI":8268.69,"TTOCOMP":13475.33,"AMSTEOE":395.33,"DJEURST":307.619,"BNGKSET":1375.86,"JAKCOMP":4326.207,"SWEDOMX":1290.5,"DJSTO50":2889.571,"BGBEL20":2846.68,"MDAXIDX":16099.1,"HEXINDX":7340.75,"SNGPORI":3172.38,"TAIWGHT":8099.45,"HKHCHIE":11333.14,"MSACWF":398.783,"MSEROP":1690.696,"DKKFXIN":588.33,"ATXINDX":2629.51,"BUXINDX":18594.05,"ASX300I":5240.81,"CHZBSHR":861.848,"FSBF120":3291.75,"NLALSHR":597.75,"EUNX100":799.52,"RMBETRL":6183.85,"EUNX150":1872.79,"HKHCHAF":4602.559,"MSEAFE":1866.283,"MSPACF":2432.759,"JAPDOWA":15365.6,"DJINDUS":16009.99,"BRBOVES":52688.02,"JSEOVER":44741.55,"NASCOMP":3969.15,"NYSEALL":10162.4,"FRUSSL2":1119.62,"FBMKLCI":1794.65,"NASA100":3402.73,"RSMICEX":1494.07,"MXIPC35":40998.37,"GRAGENL":1141.83,"PSECOMP":6122.887,"RSRTSIN":1425.86,"POLWIGI":54621.21,"ARGMERV":5395.07,"TRKISTB":74679.25,"ISEQUIT":4431.68,"KOR200I":262.2,"ICRI500":4631.85,"OSLOASH":587.89,"CZPXIDX":1012.45,"IGPAGEN":18363.38,"DJCMP65":5490.49,"PKSE100":23784.18,"SWSEALI":409.02,"POPSI20":6322.6,"TTOSP60":777.51,"CTCROBE":1771.8,"DJWRLD":306.49,"EGHFINC":650.48,"AWWRLD":262.63,"FTEU100":2634.4,"FTSEGL":1262.09,"FTASE20":380.12,"ISTA100":1212.9,"LNVILSE":410.93,"SPEUROP":1307.972,"PEGENRL":15124.5,"SXSAX16":196.27,"VENGENL":2220.97,"AMMANFM":4289.9,"SRALLSH":5801.85,"DJUTILS":495.87,"NSEINDX":5053.91,"LUXGENI":881.23,"MADRIDI":975.89,"OMANMSM":6772.48,"COSEASH":492.85,"ICEXALL":824.58,"RIGSEIN":452.42,"ESTALSE":845.21,"TOK2NDM":3431.05,"TUTUNIN":4505.11,"FTSELAT":2291.9}
{"Date":"2013-11-22","SPCOMP":1804.76,"FTSE100":6674.3,"DAXINDX":9219.04,"MSWRLD":1623.151,"DJES50I":3055.979,"DJSTOXX":322.774,"FRCAC40":4278.53,"FTALLSH":3549.37,"TOKYOSE":1248.57,"HNGKNGI":23696.28,"CHSASHR":2299.232,"FTSEMIB":18822.31,"IBEX35I":9677.4,"ASX200I":5335.9,"KORCOMP":2006.23,"SWISSMI":8250.43,"TTOCOMP":13478.34,"AMSTEOE":395.8,"DJEURST":308.671,"BNGKSET":1359.07,"JAKCOMP":4317.957,"SWEDOMX":1297.87,"DJSTO50":2889.881,"BGBEL20":2840.66,"MDAXIDX":16149.17,"HEXINDX":7347.79,"SNGPORI":3172.85,"TAIWGHT":8116.78,"HKHCHIE":11448.74,"MSACWF":400.493,"MSEROP":1700.084,"DKKFXIN":585.51,"ATXINDX":2635.32,"BUXINDX":18565.69,"ASX300I":5287.4,"CHZBSHR":862.247,"FSBF120":3308.96,"NLALSHR":597.9,"EUNX100":801.99,"RMBETRL":6207.19,"EUNX150":1872.02,"HKHCHAF":4608.84,"MSEAFE":1873.543,"MSPACF":2434.466,"JAPDOWA":15381.72,"DJINDUS":16064.77,"BRBOVES":52800.74,"JSEOVER":44435.61,"NASCOMP":3991.65,"NYSEALL":10205.72,"FRUSSL2":1124.92,"FBMKLCI":1794.52,"NASA100":3422.02,"RSMICEX":1504.1,"MXIPC35":41199.02,"GRAGENL":1168.9,"PSECOMP":6084.84,"RSRTSIN":1444.91,"POLWIGI":54834.12,"ARGMERV":5529.54,"TRKISTB":75638,"ISEQUIT":4441.96,"KOR200I":263.86,"ICRI500":4632.45,"OSLOASH":589.75,"CZPXIDX":1018.87,"IGPAGEN":18425.46,"DJCMP65":5505.92,"PKSE100":23847.57,"SWSEALI":411.21,"POPSI20":6350.31,"TTOSP60":777.49,"CTCROBE":1772.37,"DJWRLD":307.78,"EGHFINC":648.3699,"AWWRLD":263.73,"FTEU100":2635.22,"FTSEGL":1267.58,"FTASE20":389.24,"ISTA100":1220.36,"LNVILSE":411.57,"SPEUROP":1312.471,"PEGENRL":15097.13,"SXSAX16":194.34,"VENGENL":2365.2,"AMMANFM":4326.4,"SRALLSH":5792.72,"DJUTILS":495.31,"NSEINDX":5054.21,"LUXGENI":885.06,"MADRIDI":984.87,"OMANMSM":6762.99,"COSEASH":490.7,"ICEXALL":825.17,"RIGSEIN":442.75,"ESTALSE":840.27,"TOK2NDM":3435.98,"TUTUNIN":4496.34,"FTSELAT":2291.8}
{"Date":"2013-11-25","SPCOMP":1802.48,"FTSE100":6694.62,"DAXINDX":9299.95,"MSWRLD":1623.696,"DJES50I":3072.75,"DJSTOXX":324.175,"FRCAC40":4301.97,"FTALLSH":3562.23,"TOKYOSE":1259.61,"HNGKNGI":23684.45,"CHSASHR":2288.457,"FTSEMIB":18784.3,"IBEX35I":9689.1,"ASX200I":5352.8,"KORCOMP":2015.98,"SWISSMI":8304.05,"TTOCOMP":13472.22,"AMSTEOE":397.46,"DJEURST":310.313,"BNGKSET":1352.86,"JAKCOMP":4334.797,"SWEDOMX":1306.13,"DJSTO50":2902.179,"BGBEL20":2859.59,"MDAXIDX":16229.59,"HEXINDX":7371.28,"SNGPORI":3180.65,"TAIWGHT":8187.51,"HKHCHIE":11387.21,"MSACWF":400.675,"MSEROP":1704.789,"DKKFXIN":588.6,"ATXINDX":2647.37,"BUXINDX":18602.17,"ASX300I":5303.02,"CHZBSHR":866.122,"FSBF120":3328.02,"NLALSHR":599.85,"EUNX100":806.31,"RMBETRL":6225.59,"EUNX150":1882.13,"HKHCHAF":4605.367,"MSEAFE":1879.199,"MSPACF":2442.753,"JAPDOWA":15619.13,"DJINDUS":16072.54,"BRBOVES":52263.51,"JSEOVER":44552.51,"NASCOMP":3994.57,"NYSEALL":10176.2,"FRUSSL2":1124.73,"FBMKLCI":1797.97,"NASA100":3427.49,"RSMICEX":1502.41,"MXIPC35":40948.36,"GRAGENL":1197.79,"PSECOMP":6004.258,"RSRTSIN":1433.55,"POLWIGI":55246.4,"ARGMERV":5529.54,"TRKISTB":76531.38,"ISEQUIT":4464.97,"KOR200I":265.21,"ICRI500":4716,"OSLOASH":589.15,"CZPXIDX":1020.78,"IGPAGEN":18336.47,"DJCMP65":5509.25,"PKSE100":23978.29,"SWSEALI":413.54,"POPSI20":6359.63,"TTOSP60":777.31,"CTCROBE":1776.21,"DJWRLD":307.93,"EGHFINC":639.0898,"AWWRLD":263.87,"FTEU100":2645.61,"FTSEGL":1268.24,"FTASE20":398.17,"ISTA100":1217.45,"LNVILSE":413.24,"SPEUROP":1319.522,"PEGENRL":15032.63,"SXSAX16":192.48,"VENGENL":2487.55,"AMMANFM":4322.9,"SRALLSH":5775.67,"DJUTILS":493.88,"NSEINDX":5068.36,"LUXGENI":887.43,"MADRIDI":986.08,"OMANMSM":6752.05,"COSEASH":493.58,"ICEXALL":825.08,"RIGSEIN":442.39,"ESTALSE":840.26,"TOK2NDM":3441.61,"TUTUNIN":4492.77,"FTSELAT":2284.5}
{"Date":"2013-11-26","SPCOMP":1802.75,"FTSE100":6636.22,"DAXINDX":9290.07,"MSWRLD":1621.907,"DJES50I":3062.618,"DJSTOXX":322.241,"FRCAC40":4277.57,"FTALLSH":3536.64,"TOKYOSE":1253.02,"HNGKNGI":23681.28,"CHSASHR":2285.279,"FTSEMIB":18774.27,"IBEX35I":9714.6,"ASX200I":5357,"KORCOMP":2022.64,"SWISSMI":8238.92,"TTOCOMP":13349.77,"AMSTEOE":394.11,"DJEURST":309.341,"BNGKSET":1358.69,"JAKCOMP":4235.258,"SWEDOMX":1305.78,"DJSTO50":2879.224,"BGBEL20":2855.65,"MDAXIDX":16191.29,"HEXINDX":7337.48,"SNGPORI":3173.51,"TAIWGHT":8248.02,"HKHCHIE":11302.03,"MSACWF":400.057,"MSEROP":1700.38,"DKKFXIN":586.73,"ATXINDX":2646.05,"BUXINDX":18342.1,"ASX300I":5307.28,"CHZBSHR":868.857,"FSBF120":3312.59,"NLALSHR":594.66,"EUNX100":801,"RMBETRL":6193.67,"EUNX150":1886.42,"HKHCHAF":4612.398,"MSEAFE":1874.731,"MSPACF":2437.946,"JAPDOWA":15515.24,"DJINDUS":16072.8,"BRBOVES":51446.91,"JSEOVER":43988.14,"NASCOMP":4017.75,"NYSEALL":10167.9,"FRUSSL2":1134.53,"FBMKLCI":1798.13,"NASA100":3445.76,"RSMICEX":1484.37,"MXIPC35":41002.68,"GRAGENL":1151.66,"PSECOMP":6025.367,"RSRTSIN":1416.43,"POLWIGI":54544.73,"ARGMERV":5696.21,"TRKISTB":75563.19,"ISEQUIT":4459.94,"KOR200I":266.26,"ICRI500":4679.15,"OSLOASH":587.36,"CZPXIDX":1013.07,"IGPAGEN":18125.02,"DJCMP65":5500.63,"PKSE100":23798.7,"SWSEALI":413.96,"POPSI20":6355.12,"TTOSP60":769.42,"CTCROBE":1768.62,"DJWRLD":307.59,"EGHFINC":630.7998,"AWWRLD":263.47,"FTEU100":2627.07,"FTSEGL":1265.65,"FTASE20":383.38,"ISTA100":1213.57,"LNVILSE":412.57,"SPEUROP":1315.491,"PEGENRL":15186.45,"SXSAX16":194.64,"VENGENL":2482.13,"AMMANFM":4276.8,"SRALLSH":5748.01,"DJUTILS":489.22,"NSEINDX":5085.83,"LUXGENI":881.4,"MADRIDI":988.12,"OMANMSM":6726.29,"COSEASH":493.13,"ICEXALL":829.42,"RIGSEIN":447.47,"ESTALSE":830.31,"TOK2NDM":3449.15,"TUTUNIN":4475.01,"FTSELAT":2215.6}
{"Date":"2013-11-27","SPCOMP":1807.23,"FTSE100":6649.47,"DAXINDX":9351.13,"MSWRLD":1624.818,"DJES50I":3082.652,"DJSTOXX":324.04,"FRCAC40":4293.06,"FTALLSH":3545.98,"TOKYOSE":1247.08,"HNGKNGI":23806.35,"CHSASHR":2304.151,"FTSEMIB":18924.79,"IBEX35I":9808.4,"ASX200I":5332.9,"KORCOMP":2028.81,"SWISSMI":8245.68,"TTOCOMP":13362.06,"AMSTEOE":396.22,"DJEURST":311.188,"BNGKSET":1373.11,"JAKCOMP":4251.488,"SWEDOMX":1310.13,"DJSTO50":2891.199,"BGBEL20":2869.83,"MDAXIDX":16245.83,"HEXINDX":7374.11,"SNGPORI":3172.06,"TAIWGHT":8295.88,"HKHCHIE":11401.96,"MSACWF":400.845,"MSEROP":1711.235,"DKKFXIN":589.78,"ATXINDX":2656.62,"BUXINDX":18508.07,"ASX300I":5282.65,"CHZBSHR":863.313,"FSBF120":3324.12,"NLALSHR":597.37,"EUNX100":804.22,"RMBETRL":6218.58,"EUNX150":1901.98,"HKHCHAF":4618.098,"MSEAFE":1877.306,"MSPACF":2417.165,"JAPDOWA":15449.63,"DJINDUS":16097.33,"BRBOVES":51861.21,"JSEOVER":44564.01,"NASCOMP":4044.75,"NYSEALL":10182.99,"FRUSSL2":1141.33,"FBMKLCI":1798.46,"NASA100":3470.48,"RSMICEX":1475.42,"MXIPC35":41872.59,"GRAGENL":1175.82,"PSECOMP":6053.867,"RSRTSIN":1404.31,"POLWIGI":54678.66,"ARGMERV":5601.17,"TRKISTB":74896,"ISEQUIT":4484.66,"KOR200I":267.15,"ICRI500":4679.85,"OSLOASH":590.97,"CZPXIDX":1026.05,"IGPAGEN":18306.92,"DJCMP65":5511.41,"PKSE100":23768.35,"SWSEALI":415.55,"POPSI20":6475.67,"TTOSP60":770.34,"CTCROBE":1767.79,"DJWRLD":308.16,"EGHFINC":625.48,"AWWRLD":263.95,"FTEU100":2639.28,"FTSEGL":1268.77,"FTASE20":390.61,"ISTA100":1215.98,"LNVILSE":412.23,"SPEUROP":1323.474,"PEGENRL":15174.7,"SXSAX16":196.88,"VENGENL":2521.61,"AMMANFM":4274.5,"SRALLSH":5744.67,"DJUTILS":487.16,"NSEINDX":5125.74,"LUXGENI":884.04,"MADRIDI":997.91,"OMANMSM":6726.29,"COSEASH":495.67,"ICEXALL":835.36,"RIGSEIN":448.91,"ESTALSE":831.71,"TOK2NDM":3440.77,"TUTUNIN":4475.43,"FTSELAT":2219.3}
{"Date":"2013-11-28","SPCOMP":1807.23,"FTSE100":6654.47,"DAXINDX":9387.37,"MSWRLD":1628.882,"DJES50I":3092.417,"DJSTOXX":325.189,"FRCAC40":4302.42,"FTALLSH":3549.06,"TOKYOSE":1261.04,"HNGKNGI":23789.09,"CHSASHR":2323.226,"FTSEMIB":19099.36,"IBEX35I":9859.8,"ASX200I":5334.3,"KORCOMP":2045.77,"SWISSMI":8257.61,"TTOCOMP":13370.83,"AMSTEOE":396.75,"DJEURST":312.234,"BNGKSET":1359.45,"JAKCOMP":4233.93,"SWEDOMX":1315.21,"DJSTO50":2900.123,"BGBEL20":2866.61,"MDAXIDX":16281.29,"HEXINDX":7380.15,"SNGPORI":3186.37,"TAIWGHT":8362.43,"HKHCHIE":11385.29,"MSACWF":401.877,"MSEROP":1720.259,"DKKFXIN":599.46,"ATXINDX":2652.65,"BUXINDX":18546.47,"ASX300I":5284.11,"CHZBSHR":876.04,"FSBF120":3331.72,"NLALSHR":598.31,"EUNX100":805.23,"RMBETRL":6276.37,"EUNX150":1905.92,"HKHCHAF":4641.316,"MSEAFE":1888.509,"MSPACF":2435.125,"JAPDOWA":15727.12,"DJINDUS":16097.33,"BRBOVES":51846.83,"JSEOVER":45058.22,"NASCOMP":4044.75,"NYSEALL":10182.99,"FRUSSL2":1141.33,"FBMKLCI":1807.6,"NASA100":3470.48,"RSMICEX":1479.46,"MXIPC35":42160.42,"GRAGENL":1180.77,"PSECOMP":6169.957,"RSRTSIN":1406.51,"POLWIGI":54420.19,"ARGMERV":5734.2,"TRKISTB":74580.31,"ISEQUIT":4511.09,"KOR200I":269.7,"ICRI500":4708.8,"OSLOASH":593.32,"CZPXIDX":1027.2,"IGPAGEN":18433.9,"DJCMP65":5511.41,"PKSE100":24180.49,"SWSEALI":416.99,"POPSI20":6507,"TTOSP60":770.71,"CTCROBE":1766.57,"DJWRLD":308.96,"EGHFINC":623.75,"AWWRLD":264.66,"FTEU100":2648.27,"FTSEGL":1271.38,"FTASE20":391.31,"ISTA100":1219.1,"LNVILSE":412.62,"SPEUROP":1327.847,"PEGENRL":15170.99,"SXSAX16":195.61,"VENGENL":2479.15,"AMMANFM":4276.6,"SRALLSH":5752.2,"DJUTILS":487.16,"NSEINDX":5137.21,"LUXGENI":888.42,"MADRIDI":1004.08,"OMANMSM":6726.29,"COSEASH":501.94,"ICEXALL":841.52,"RIGSEIN":451.53,"ESTALSE":844.13,"TOK2NDM":3456.18,"TUTUNIN":4464.73,"FTSELAT":2231.4}
{"Date":"2013-11-29","SPCOMP":1805.81,"FTSE100":6650.57,"DAXINDX":9405.3,"MSWRLD":1628.424,"DJES50I":3086.643,"DJSTOXX":325.158,"FRCAC40":4295.21,"FTALLSH":3548.45,"TOKYOSE":1258.66,"HNGKNGI":23881.29,"CHSASHR":2324.349,"FTSEMIB":19021.48,"IBEX35I":9837.6,"ASX200I":5320,"KORCOMP":2044.87,"SWISSMI":8264.2,"TTOCOMP":13395.4,"AMSTEOE":396.55,"DJEURST":312.009,"BNGKSET":1371.13,"JAKCOMP":4256.438,"SWEDOMX":1307.71,"DJSTO50":2901.39,"BGBEL20":2870.89,"MDAXIDX":16334.28,"HEXINDX":7331.81,"SNGPORI":3176.35,"TAIWGHT":8406.83,"HKHCHIE":11441.27,"MSACWF":402.047,"MSEROP":1722.02,"DKKFXIN":601.63,"ATXINDX":2645.67,"BUXINDX":18809.76,"ASX300I":5271.19,"CHZBSHR":881.091,"FSBF120":3328.26,"NLALSHR":598.33,"EUNX100":804.64,"RMBETRL":6335.09,"EUNX150":1908.68,"HKHCHAF":4683.688,"MSEAFE":1888.914,"MSPACF":2431.713,"JAPDOWA":15661.87,"DJINDUS":16086.41,"BRBOVES":52482.49,"JSEOVER":44975.67,"NASCOMP":4059.89,"NYSEALL":10183.23,"FRUSSL2":1142.89,"FBMKLCI":1812.72,"NASA100":3487.82,"RSMICEX":1479.35,"MXIPC35":42499.13,"GRAGENL":1195.68,"PSECOMP":6208.816,"RSRTSIN":1402.93,"POLWIGI":54704.89,"ARGMERV":5718.68,"TRKISTB":75748.25,"ISEQUIT":4509.92,"KOR200I":269.57,"ICRI500":4770.1,"OSLOASH":592.47,"CZPXIDX":1032.26,"IGPAGEN":18599.86,"DJCMP65":5504.91,"PKSE100":24302.19,"SWSEALI":415.09,"POPSI20":6537.77,"TTOSP60":771.86,"CTCROBE":1772.11,"DJWRLD":309.1,"EGHFINC":632.1299,"AWWRLD":264.77,"FTEU100":2648.62,"FTSEGL":1273.18,"FTASE20":395.2,"ISTA100":1234.66,"LNVILSE":413.2,"SPEUROP":1326.803,"PEGENRL":15200.4,"SXSAX16":195.41,"VENGENL":2490.66,"AMMANFM":4271.2,"SRALLSH":5775.09,"DJUTILS":487.13,"NSEINDX":5100.88,"LUXGENI":889.56,"MADRIDI":1001.44,"OMANMSM":6757.62,"COSEASH":503.99,"ICEXALL":845.1,"RIGSEIN":452.69,"ESTALSE":841.59,"TOK2NDM":3464.85,"TUTUNIN":4469.18,"FTSELAT":2227.5}
{"Date":"2013-12-02","SPCOMP":1800.9,"FTSE100":6595.33,"DAXINDX":9401.96,"MSWRLD":1621.336,"DJES50I":3077.233,"DJSTOXX":324.102,"FRCAC40":4285.81,"FTALLSH":3519.47,"TOKYOSE":1258.94,"HNGKNGI":24038.55,"CHSASHR":2310.769,"FTSEMIB":18732.56,"IBEX35I":9745.5,"ASX200I":5279.5,"KORCOMP":2030.78,"SWISSMI":8257.32,"TTOCOMP":13419.57,"AMSTEOE":395.99,"DJEURST":310.966,"BNGKSET":1374.26,"JAKCOMP":4321.977,"SWEDOMX":1304.58,"DJSTO50":2892.973,"BGBEL20":2858.11,"MDAXIDX":16396.04,"HEXINDX":7307,"SNGPORI":3188.76,"TAIWGHT":8414.61,"HKHCHIE":11548.07,"MSACWF":400.28,"MSEROP":1708.859,"DKKFXIN":601.47,"ATXINDX":2630.38,"BUXINDX":18790.7,"ASX300I":5231.09,"CHZBSHR":868.689,"FSBF120":3320.41,"NLALSHR":597.52,"EUNX100":803.2,"RMBETRL":6387.08,"EUNX150":1901.6,"HKHCHAF":4703.316,"MSEAFE":1875.636,"MSPACF":2417.096,"JAPDOWA":15655.07,"DJINDUS":16008.77,"BRBOVES":51244.87,"JSEOVER":44659.37,"NASCOMP":4045.26,"NYSEALL":10137.02,"FRUSSL2":1129.12,"FBMKLCI":1818.15,"NASA100":3481.15,"RSMICEX":1473.26,"MXIPC35":42138.55,"GRAGENL":1228.23,"PSECOMP":6223.367,"RSRTSIN":1398.74,"POLWIGI":53934.52,"ARGMERV":5530.88,"TRKISTB":74951.19,"ISEQUIT":4502.6,"KOR200I":267.58,"ICRI500":4804.4,"OSLOASH":591.88,"CZPXIDX":1021.46,"IGPAGEN":18489.5,"DJCMP65":5490.97,"PKSE100":24401.57,"SWSEALI":414.2,"POPSI20":6539.31,"TTOSP60":774.37,"CTCROBE":1767.04,"DJWRLD":307.77,"EGHFINC":628.7798,"AWWRLD":263.58,"FTEU100":2640.5,"FTSEGL":1266.86,"FTASE20":404.33,"ISTA100":1229.72,"LNVILSE":411.3,"SPEUROP":1322.052,"PEGENRL":15142.06,"SXSAX16":200.91,"VENGENL":2490.66,"AMMANFM":4271.2,"SRALLSH":5774.1,"DJUTILS":485.15,"NSEINDX":5072.87,"LUXGENI":893.97,"MADRIDI":992.32,"OMANMSM":6758.4,"COSEASH":504.23,"ICEXALL":842.31,"RIGSEIN":453.26,"ESTALSE":841.06,"TOK2NDM":3485.85,"TUTUNIN":4469.17,"FTSELAT":2162.4}
{"Date":"2013-12-03","SPCOMP":1795.15,"FTSE100":6532.43,"DAXINDX":9223.4,"MSWRLD":1613.313,"DJES50I":3013.882,"DJSTOXX":319.126,"FRCAC40":4172.44,"FTALLSH":3485.33,"TOKYOSE":1262.54,"HNGKNGI":23910.47,"CHSASHR":2326.664,"FTSEMIB":18366.75,"IBEX35I":9605,"ASX200I":5256.1,"KORCOMP":2009.36,"SWISSMI":8109.89,"TTOCOMP":13319.87,"AMSTEOE":390.57,"DJEURST":304.799,"BNGKSET":1383.89,"JAKCOMP":4288.758,"SWEDOMX":1281.32,"DJSTO50":2851.978,"BGBEL20":2804.98,"MDAXIDX":16075.52,"HEXINDX":7124.95,"SNGPORI":3187.67,"TAIWGHT":8392.55,"HKHCHIE":11448.35,"MSACWF":398.052,"MSEROP":1686.827,"DKKFXIN":598.47,"ATXINDX":2580.08,"BUXINDX":18632.25,"ASX300I":5207.29,"CHZBSHR":884.436,"FSBF120":3239.08,"NLALSHR":589.7,"EUNX100":786.7,"RMBETRL":6383.91,"EUNX150":1871.9,"HKHCHAF":4679.707,"MSEAFE":1862.708,"MSPACF":2429.177,"JAPDOWA":15749.66,"DJINDUS":15914.62,"BRBOVES":50348.89,"JSEOVER":43962.83,"NASCOMP":4037.2,"NYSEALL":10086.73,"FRUSSL2":1123.78,"FBMKLCI":1824.29,"NASA100":3479.34,"RSMICEX":1448.84,"MXIPC35":41876.86,"GRAGENL":1220.98,"PSECOMP":6179.5,"RSRTSIN":1372.44,"POLWIGI":53276.83,"ARGMERV":5291.01,"TRKISTB":73087.44,"ISEQUIT":4405.98,"KOR200I":264.84,"ICRI500":4795.9,"OSLOASH":589.16,"CZPXIDX":1009.62,"IGPAGEN":18347.63,"DJCMP65":5461.78,"PKSE100":24588.47,"SWSEALI":407.17,"POPSI20":6498.16,"TTOSP60":767.53,"CTCROBE":1760.55,"DJWRLD":306.11,"EGHFINC":628.0798,"AWWRLD":262.12,"FTEU100":2601.65,"FTSEGL":1260.97,"FTASE20":401.42,"ISTA100":1222.48,"LNVILSE":409.75,"SPEUROP":1295.578,"PEGENRL":14767.72,"SXSAX16":198.75,"VENGENL":2579.11,"AMMANFM":4282.7,"SRALLSH":5773.12,"DJUTILS":487.98,"NSEINDX":5076.47,"LUXGENI":880.08,"MADRIDI":977.9,"OMANMSM":6771.44,"COSEASH":501.28,"ICEXALL":840.96,"RIGSEIN":449.06,"ESTALSE":839.08,"TOK2NDM":3486.97,"TUTUNIN":4465.08,"FTSELAT":2123.5}
{"Date":"2013-12-04","SPCOMP":1792.81,"FTSE100":6509.97,"DAXINDX":9140.63,"MSWRLD":1604.738,"DJES50I":2991.762,"DJSTOXX":317.235,"FRCAC40":4148.52,"FTALLSH":3474.66,"TOKYOSE":1240.99,"HNGKNGI":23728.7,"CHSASHR":2357.102,"FTSEMIB":18312.96,"IBEX35I":9540.5,"ASX200I":5273.8,"KORCOMP":1986.8,"SWISSMI":8045.54,"TTOCOMP":13304.92,"AMSTEOE":388.14,"DJEURST":302.849,"BNGKSET":1376.63,"JAKCOMP":4241.297,"SWEDOMX":1279.03,"DJSTO50":2831.789,"BGBEL20":2788.82,"MDAXIDX":15965.74,"HEXINDX":7102.55,"SNGPORI":3160.7,"TAIWGHT":8418,"HKHCHIE":11368.78,"MSACWF":395.865,"MSEROP":1672.793,"DKKFXIN":591.66,"ATXINDX":2540.62,"BUXINDX":18699.08,"ASX300I":5224.28,"CHZBSHR":890.354,"FSBF120":3222.86,"NLALSHR":586.13,"EUNX100":782.08,"RMBETRL":6356.67,"EUNX150":1868.51,"HKHCHAF":4651.297,"MSEAFE":1842.542,"MSPACF":2390.748,"JAPDOWA":15407.94,"DJINDUS":15889.77,"BRBOVES":50215.79,"JSEOVER":43986.37,"NASCOMP":4038,"NYSEALL":10064.87,"FRUSSL2":1121.38,"FBMKLCI":1821.9,"NASA100":3483.01,"RSMICEX":1439.26,"MXIPC35":42003.65,"GRAGENL":1211.77,"PSECOMP":6105.227,"RSRTSIN":1364.44,"POLWIGI":52867.03,"ARGMERV":5310.55,"TRKISTB":73088.63,"ISEQUIT":4375.52,"KOR200I":261.48,"ICRI500":4764.55,"OSLOASH":585.61,"CZPXIDX":998.06,"IGPAGEN":18296.9,"DJCMP65":5452.61,"PKSE100":24445.38,"SWSEALI":406.09,"POPSI20":6418.21,"TTOSP60":765.81,"CTCROBE":1768.72,"DJWRLD":304.46,"EGHFINC":631.8799,"AWWRLD":260.66,"FTEU100":2585.76,"FTSEGL":1256.41,"FTASE20":398.02,"ISTA100":1218.5,"LNVILSE":407.07,"SPEUROP":1287.202,"PEGENRL":14712.12,"SXSAX16":196.04,"VENGENL":2570.27,"AMMANFM":4252.9,"SRALLSH":5782.92,"DJUTILS":488.89,"NSEINDX":5042.94,"LUXGENI":880.48,"MADRIDI":971.3,"OMANMSM":6781.32,"COSEASH":496.22,"ICEXALL":845.03,"RIGSEIN":446.31,"ESTALSE":833.42,"TOK2NDM":3473.5,"TUTUNIN":4464.68,"FTSELAT":2128.7}
{"Date":"2013-12-05","SPCOMP":1785.03,"FTSE100":6498.33,"DAXINDX":9084.95,"MSWRLD":1598.882,"DJES50I":2953.168,"DJSTOXX":314.414,"FRCAC40":4099.91,"FTALLSH":3470.2,"TOKYOSE":1229.65,"HNGKNGI":23712.57,"CHSASHR":2352.156,"FTSEMIB":17993.12,"IBEX35I":9392.1,"ASX200I":5198,"KORCOMP":1984.77,"SWISSMI":8025.59,"TTOCOMP":13200.4,"AMSTEOE":383.71,"DJEURST":299.721,"BNGKSET":1376.63,"JAKCOMP":4216.887,"SWEDOMX":1269.51,"DJSTO50":2805.709,"BGBEL20":2766.19,"MDAXIDX":15864.93,"HEXINDX":7082.82,"SNGPORI":3124.38,"TAIWGHT":8375.54,"HKHCHIE":11395.74,"MSACWF":394.695,"MSEROP":1669.902,"DKKFXIN":592.55,"ATXINDX":2510.9,"BUXINDX":18529.34,"ASX300I":5150.1,"CHZBSHR":895.912,"FSBF120":3190.06,"NLALSHR":580.35,"EUNX100":774.1,"RMBETRL":6362.87,"EUNX150":1860.8,"HKHCHAF":4643.508,"MSEAFE":1836.926,"MSPACF":2377.137,"JAPDOWA":15177.49,"DJINDUS":15821.51,"BRBOVES":50787.63,"JSEOVER":44297.66,"NASCOMP":4033.16,"NYSEALL":10016.74,"FRUSSL2":1122.47,"FBMKLCI":1824.86,"NASA100":3477.73,"RSMICEX":1429.25,"MXIPC35":41910.08,"GRAGENL":1190.31,"PSECOMP":6030.949,"RSRTSIN":1362.55,"POLWIGI":52597.13,"ARGMERV":5324.36,"TRKISTB":71991.94,"ISEQUIT":4349.52,"KOR200I":261.1,"ICRI500":4815,"OSLOASH":585.61,"CZPXIDX":982.89,"IGPAGEN":18340.22,"DJCMP65":5431.92,"PKSE100":24800.69,"SWSEALI":403.76,"POPSI20":6364.4,"TTOSP60":758.95,"CTCROBE":1765.46,"DJWRLD":303.67,"EGHFINC":635.0698,"AWWRLD":259.88,"FTEU100":2559.81,"FTSEGL":1252.95,"FTASE20":390.06,"ISTA100":1221.21,"LNVILSE":407.03,"SPEUROP":1273.289,"PEGENRL":14654.59,"SXSAX16":195.99,"VENGENL":2597.67,"AMMANFM":4255,"SRALLSH":5780.58,"DJUTILS":484.41,"NSEINDX":5005.45,"LUXGENI":878.28,"MADRIDI":955.73,"OMANMSM":6769.01,"COSEASH":496.47,"ICEXALL":842.65,"RIGSEIN":449.37,"ESTALSE":830.47,"TOK2NDM":3460.1,"TUTUNIN":4448.06,"FTSELAT":2129.7}
{"Date":"2013-12-06","SPCOMP":1805.09,"FTSE100":6551.99,"DAXINDX":9172.41,"MSWRLD":1612.607,"DJES50I":2979.938,"DJSTOXX":316.496,"FRCAC40":4129.37,"FTALLSH":3499.8,"TOKYOSE":1235.83,"HNGKNGI":23743.1,"CHSASHR":2341.776,"FTSEMIB":18124.39,"IBEX35I":9400.5,"ASX200I":5186,"KORCOMP":1980.41,"SWISSMI":8066.07,"TTOCOMP":13280.72,"AMSTEOE":387.01,"DJEURST":301.855,"BNGKSET":1361.57,"JAKCOMP":4180.789,"SWEDOMX":1274.63,"DJSTO50":2830.364,"BGBEL20":2790.24,"MDAXIDX":15955.48,"HEXINDX":7082.82,"SNGPORI":3114.17,"TAIWGHT":8367.72,"HKHCHIE":11376.17,"MSACWF":397.874,"MSEROP":1684.549,"DKKFXIN":591.87,"ATXINDX":2509.56,"BUXINDX":18464.46,"ASX300I":5138.98,"CHZBSHR":897.341,"FSBF120":3212.42,"NLALSHR":586.25,"EUNX100":781.1,"RMBETRL":6359.51,"EUNX150":1874.5,"HKHCHAF":4646.238,"MSEAFE":1847.543,"MSPACF":2376.864,"JAPDOWA":15299.86,"DJINDUS":16020.2,"BRBOVES":50944.27,"JSEOVER":44616.21,"NASCOMP":4062.52,"NYSEALL":10131.22,"FRUSSL2":1131.38,"FBMKLCI":1826.95,"NASA100":3504.26,"RSMICEX":1448.67,"MXIPC35":41925.54,"GRAGENL":1177.34,"PSECOMP":6014.938,"RSRTSIN":1390.61,"POLWIGI":52727.52,"ARGMERV":5331.28,"TRKISTB":73378.44,"ISEQUIT":4388.37,"KOR200I":260.71,"ICRI500":4830.8,"OSLOASH":584.57,"CZPXIDX":975.32,"IGPAGEN":18235.75,"DJCMP65":5489.44,"PKSE100":24870.55,"SWSEALI":405.42,"POPSI20":6353.83,"TTOSP60":764.05,"CTCROBE":1765.29,"DJWRLD":305.98,"EGHFINC":646.99,"AWWRLD":261.99,"FTEU100":2581.41,"FTSEGL":1265.01,"FTASE20":385.99,"ISTA100":1224.64,"LNVILSE":407.08,"SPEUROP":1282.485,"PEGENRL":14667.65,"SXSAX16":193.36,"VENGENL":2597.59,"AMMANFM":4258.2,"SRALLSH":5810.24,"DJUTILS":490.29,"NSEINDX":4976.77,"LUXGENI":878.05,"MADRIDI":957.09,"OMANMSM":6770.24,"COSEASH":496.05,"ICEXALL":860.06,"RIGSEIN":450.44,"ESTALSE":828.75,"TOK2NDM":3457.12,"TUTUNIN":4435.99,"FTSELAT":2118}
{"Date":"2013-12-09","SPCOMP":1808.36,"FTSE100":6559.48,"DAXINDX":9195.17,"MSWRLD":1617.603,"DJES50I":2988.668,"DJSTOXX":317.154,"FRCAC40":4134.1,"FTALLSH":3505.91,"TOKYOSE":1255.32,"HNGKNGI":23811.17,"CHSASHR":2342.894,"FTSEMIB":18285.52,"IBEX35I":9487.4,"ASX200I":5144.4,"KORCOMP":2000.38,"SWISSMI":8056.33,"TTOCOMP":13312.78,"AMSTEOE":387.38,"DJEURST":302.918,"BNGKSET":1367.42,"JAKCOMP":4214.34,"SWEDOMX":1283.35,"DJSTO50":2832.491,"BGBEL20":2799.73,"MDAXIDX":16046.87,"HEXINDX":7146.26,"SNGPORI":3113.64,"TAIWGHT":8444.62,"HKHCHIE":11432.92,"MSACWF":399.43,"MSEROP":1692.136,"DKKFXIN":593.26,"ATXINDX":2527.42,"BUXINDX":18244.96,"ASX300I":5098.11,"CHZBSHR":896.838,"FSBF120":3217.17,"NLALSHR":586.41,"EUNX100":782.1,"RMBETRL":6355.81,"EUNX150":1877.9,"HKHCHAF":4664.227,"MSEAFE":1856.675,"MSPACF":2391.219,"JAPDOWA":15650.21,"DJINDUS":16025.53,"BRBOVES":51165.38,"JSEOVER":44732.42,"NASCOMP":4068.75,"NYSEALL":10146.26,"FRUSSL2":1129.84,"FBMKLCI":1841.87,"NASA100":3516.17,"RSMICEX":1465.7,"MXIPC35":42289.23,"GRAGENL":1182.93,"PSECOMP":6008.938,"RSRTSIN":1412.08,"POLWIGI":52881.29,"ARGMERV":5334.17,"TRKISTB":74232.88,"ISEQUIT":4407.48,"KOR200I":263.7,"ICRI500":4898.15,"OSLOASH":587.21,"CZPXIDX":972.47,"IGPAGEN":18271.4,"DJCMP65":5492.15,"PKSE100":24998.89,"SWSEALI":407.7,"POPSI20":6428.5,"TTOSP60":766.47,"CTCROBE":1759.39,"DJWRLD":307.17,"EGHFINC":644.1799,"AWWRLD":263.04,"FTEU100":2584.7,"FTSEGL":1268.93,"FTASE20":388.49,"ISTA100":1220.17,"LNVILSE":407.54,"SPEUROP":1286.799,"PEGENRL":14779,"SXSAX16":196.25,"VENGENL":2603.48,"AMMANFM":4266.7,"SRALLSH":5821.3,"DJUTILS":487.89,"NSEINDX":4969.32,"LUXGENI":880.22,"MADRIDI":965.98,"OMANMSM":6768.59,"COSEASH":497.97,"ICEXALL":869.82,"RIGSEIN":452.73,"ESTALSE":825.87,"TOK2NDM":3473.75,"TUTUNIN":4432.33,"FTSELAT":2145.3}
{"Date":"2013-12-10","SPCOMP":1802.62,"FTSE100":6523.31,"DAXINDX":9114.44,"MSWRLD":1614.229,"DJES50I":2960.859,"DJSTOXX":314.906,"FRCAC40":4091.14,"FTALLSH":3490.52,"TOKYOSE":1256.33,"HNGKNGI":23744.19,"CHSASHR":2342.151,"FTSEMIB":18236.72,"IBEX35I":9438.3,"ASX200I":5143.6,"KORCOMP":1993.45,"SWISSMI":7971.84,"TTOCOMP":13324.01,"AMSTEOE":385.56,"DJEURST":300.753,"BNGKSET":1367.42,"JAKCOMP":4275.68,"SWEDOMX":1270.2,"DJSTO50":2805.41,"BGBEL20":2790.61,"MDAXIDX":15954.17,"HEXINDX":7094.96,"SNGPORI":3081.72,"TAIWGHT":8443.39,"HKHCHIE":11382.16,"MSACWF":398.669,"MSEROP":1685.998,"DKKFXIN":592,"ATXINDX":2533.59,"BUXINDX":18236.5,"ASX300I":5096.89,"CHZBSHR":894.612,"FSBF120":3186.79,"NLALSHR":584.05,"EUNX100":776,"RMBETRL":6226.23,"EUNX150":1874.7,"HKHCHAF":4661.027,"MSEAFE":1853.823,"MSPACF":2396.922,"JAPDOWA":15611.31,"DJINDUS":15973.13,"BRBOVES":50993.02,"JSEOVER":44640.98,"NASCOMP":4060.49,"NYSEALL":10114.67,"FRUSSL2":1119.69,"FBMKLCI":1843.85,"NASA100":3514.2,"RSMICEX":1464.14,"MXIPC35":42490.1,"GRAGENL":1200.67,"PSECOMP":5886.398,"RSRTSIN":1409.85,"POLWIGI":52692.63,"ARGMERV":5224.24,"TRKISTB":74118,"ISEQUIT":4410.79,"KOR200I":262.68,"ICRI500":4873.8,"OSLOASH":586.82,"CZPXIDX":971.79,"IGPAGEN":18280.52,"DJCMP65":5461.33,"PKSE100":24878.68,"SWSEALI":404.36,"POPSI20":6473.65,"TTOSP60":766.07,"CTCROBE":1758.03,"DJWRLD":306.64,"EGHFINC":644.1799,"AWWRLD":262.53,"FTEU100":2562.69,"FTSEGL":1263.6,"FTASE20":393.87,"ISTA100":1209.6,"LNVILSE":407.8,"SPEUROP":1276.495,"PEGENRL":15045.13,"SXSAX16":197.92,"VENGENL":2616.22,"AMMANFM":4265.4,"SRALLSH":5778.52,"DJUTILS":482.42,"NSEINDX":4943.64,"LUXGENI":882.35,"MADRIDI":961.93,"OMANMSM":6761.19,"COSEASH":497.32,"ICEXALL":878.36,"RIGSEIN":454.34,"ESTALSE":823.89,"TOK2NDM":3477.27,"TUTUNIN":4416.26,"FTSELAT":2135.4}
{"Date":"2013-12-11","SPCOMP":1782.22,"FTSE100":6507.72,"DAXINDX":9077.11,"MSWRLD":1600.116,"DJES50I":2947.308,"DJSTOXX":313.301,"FRCAC40":4086.86,"FTALLSH":3483.13,"TOKYOSE":1250.45,"HNGKNGI":23338.24,"CHSASHR":2307.257,"FTSEMIB":17973.96,"IBEX35I":9358.7,"ASX200I":5104.2,"KORCOMP":1977.97,"SWISSMI":7956.32,"TTOCOMP":13133.42,"AMSTEOE":383.15,"DJEURST":299.384,"BNGKSET":1369.35,"JAKCOMP":4271.738,"SWEDOMX":1268.05,"DJSTO50":2788.557,"BGBEL20":2778.16,"MDAXIDX":16021.46,"HEXINDX":7075.57,"SNGPORI":3060.74,"TAIWGHT":8433.77,"HKHCHIE":11073.93,"MSACWF":395.144,"MSEROP":1679.717,"DKKFXIN":592.54,"ATXINDX":2507.28,"BUXINDX":18433.59,"ASX300I":5058.32,"CHZBSHR":885.541,"FSBF120":3184.58,"NLALSHR":580.25,"EUNX100":774,"RMBETRL":6261,"EUNX150":1871.5,"HKHCHAF":4609.488,"MSEAFE":1845.335,"MSPACF":2382.004,"JAPDOWA":15515.06,"DJINDUS":15843.53,"BRBOVES":50067.99,"JSEOVER":44436.86,"NASCOMP":4003.81,"NYSEALL":9991.45,"FRUSSL2":1101.5,"FBMKLCI":1842.82,"NASA100":3468.99,"RSMICEX":1464.67,"MXIPC35":42304.55,"GRAGENL":1196.98,"PSECOMP":5888.738,"RSRTSIN":1409.28,"POLWIGI":52643.16,"ARGMERV":5186.32,"TRKISTB":73965.75,"ISEQUIT":4380.13,"KOR200I":260.55,"ICRI500":4855.6,"OSLOASH":582.74,"CZPXIDX":977.97,"IGPAGEN":18248.28,"DJCMP65":5403.85,"PKSE100":24972.9,"SWSEALI":403.68,"POPSI20":6461.59,"TTOSP60":754,"CTCROBE":1760.85,"DJWRLD":303.88,"EGHFINC":647.1599,"AWWRLD":260.22,"FTEU100":2548.64,"FTSEGL":1253.91,"FTASE20":392.38,"ISTA100":1202.6,"LNVILSE":407.48,"SPEUROP":1270.347,"PEGENRL":15079.71,"SXSAX16":198.85,"VENGENL":2619.35,"AMMANFM":4326,"SRALLSH":5787.81,"DJUTILS":478.3,"NSEINDX":4913.55,"LUXGENI":882.56,"MADRIDI":953.87,"OMANMSM":6751.47,"COSEASH":497.9,"ICEXALL":875.71,"RIGSEIN":449.64,"ESTALSE":815.18,"TOK2NDM":3471.53,"TUTUNIN":4397.8,"FTSELAT":2101.3}
{"Date":"2013-12-12","SPCOMP":1775.5,"FTSE100":6445.25,"DAXINDX":9017,"MSWRLD":1588.71,"DJES50I":2928.123,"DJSTOXX":310.241,"FRCAC40":4069.12,"FTALLSH":3448.92,"TOKYOSE":1242.23,"HNGKNGI":23218.12,"CHSASHR":2305.87,"FTSEMIB":17804.87,"IBEX35I":9272.1,"ASX200I":5062.5,"KORCOMP":1967.93,"SWISSMI":7849.62,"TTOCOMP":13114.39,"AMSTEOE":377.82,"DJEURST":297.124,"BNGKSET":1356.21,"JAKCOMP":4212.219,"SWEDOMX":1255,"DJSTO50":2762.994,"BGBEL20":2764.3,"MDAXIDX":15901.24,"HEXINDX":6994.59,"SNGPORI":3059.04,"TAIWGHT":8361.33,"HKHCHIE":10962.18,"MSACWF":392.159,"MSEROP":1659.465,"DKKFXIN":585.84,"ATXINDX":2484.8,"BUXINDX":18281.35,"ASX300I":5017.52,"CHZBSHR":880.792,"FSBF120":3169.57,"NLALSHR":573.66,"EUNX100":768.8,"RMBETRL":6272.47,"EUNX150":1848.1,"HKHCHAF":4572.977,"MSEAFE":1822.542,"MSPACF":2351.446,"JAPDOWA":15341.82,"DJINDUS":15739.43,"BRBOVES":50121.61,"JSEOVER":43252.17,"NASCOMP":3998.4,"NYSEALL":9949.58,"FRUSSL2":1103.27,"FBMKLCI":1833.87,"NASA100":3460.29,"RSMICEX":1449.74,"MXIPC35":42304.55,"GRAGENL":1186.93,"PSECOMP":5762.527,"RSRTSIN":1393.57,"POLWIGI":51947.96,"ARGMERV":5223.31,"TRKISTB":73071.75,"ISEQUIT":4337.52,"KOR200I":259.05,"ICRI500":4810.55,"OSLOASH":577.9,"CZPXIDX":966.43,"IGPAGEN":18141.49,"DJCMP65":5385.03,"PKSE100":25072,"SWSEALI":399.68,"POPSI20":6378.58,"TTOSP60":753.17,"CTCROBE":1762.43,"DJWRLD":301.67,"EGHFINC":657.5999,"AWWRLD":258.22,"FTEU100":2525.7,"FTSEGL":1244.53,"FTASE20":388.15,"ISTA100":1186.47,"LNVILSE":408.15,"SPEUROP":1260.596,"PEGENRL":15171.99,"SXSAX16":194.32,"VENGENL":2654.4,"AMMANFM":4326,"SRALLSH":5793.19,"DJUTILS":478.7,"NSEINDX":4913.55,"LUXGENI":867.95,"MADRIDI":945.5,"OMANMSM":6749.75,"COSEASH":492.83,"ICEXALL":861.31,"RIGSEIN":449.84,"ESTALSE":803.3,"TOK2NDM":3462.54,"TUTUNIN":4416.06,"FTSELAT":2068.7}
{"Date":"2013-12-13","SPCOMP":1775.32,"FTSE100":6439.96,"DAXINDX":9006.46,"MSWRLD":1587.695,"DJES50I":2921.923,"DJSTOXX":309.748,"FRCAC40":4059.71,"FTALLSH":3447.49,"TOKYOSE":1238.88,"HNGKNGI":23245.96,"CHSASHR":2298.737,"FTSEMIB":17805.73,"IBEX35I":9272.7,"ASX200I":5098.4,"KORCOMP":1962.91,"SWISSMI":7828.91,"TTOCOMP":13125.7,"AMSTEOE":376.86,"DJEURST":296.543,"BNGKSET":1341.13,"JAKCOMP":4174.828,"SWEDOMX":1255.71,"DJSTO50":2754.959,"BGBEL20":2751.81,"MDAXIDX":15898.86,"HEXINDX":6961.59,"SNGPORI":3066.02,"TAIWGHT":8376.94,"HKHCHIE":11025.82,"MSACWF":391.891,"MSEROP":1653.926,"DKKFXIN":584.52,"ATXINDX":2462.16,"BUXINDX":18424.72,"ASX300I":5052.5,"CHZBSHR":882.846,"FSBF120":3162.11,"NLALSHR":571.6,"EUNX100":766.9,"RMBETRL":6295.38,"EUNX150":1838.9,"HKHCHAF":4569.656,"MSEAFE":1818.485,"MSPACF":2351.292,"JAPDOWA":15403.11,"DJINDUS":15755.36,"BRBOVES":50051.18,"JSEOVER":43185.73,"NASCOMP":4000.98,"NYSEALL":9954.87,"FRUSSL2":1107.05,"FBMKLCI":1840.35,"NASA100":3456.4,"RSMICEX":1452.76,"MXIPC35":41884.83,"GRAGENL":1156.74,"PSECOMP":5767.129,"RSRTSIN":1391.85,"POLWIGI":51761.82,"ARGMERV":5258.27,"TRKISTB":74064.94,"ISEQUIT":4335.6,"KOR200I":258.04,"ICRI500":4756.05,"OSLOASH":579.92,"CZPXIDX":955.78,"IGPAGEN":18071.65,"DJCMP65":5392.69,"PKSE100":25256.7,"SWSEALI":399.88,"POPSI20":6349,"TTOSP60":752.92,"CTCROBE":1766.52,"DJWRLD":301.5,"EGHFINC":664.2698,"AWWRLD":258.04,"FTEU100":2519.88,"FTSEGL":1241.54,"FTASE20":378.14,"ISTA100":1180.52,"LNVILSE":409.52,"SPEUROP":1258.177,"PEGENRL":15264.77,"SXSAX16":195.62,"VENGENL":2648.09,"AMMANFM":4326,"SRALLSH":5795.66,"DJUTILS":477.81,"NSEINDX":4913.55,"LUXGENI":874.59,"MADRIDI":945.42,"OMANMSM":6737.12,"COSEASH":491.48,"ICEXALL":861.68,"RIGSEIN":446.72,"ESTALSE":799.2,"TOK2NDM":3461.93,"TUTUNIN":4424.08,"FTSELAT":2084.4}
{"Date":"2013-12-16","SPCOMP":1786.54,"FTSE100":6522.2,"DAXINDX":9163.56,"MSWRLD":1598.215,"DJES50I":2978.77,"DJSTOXX":313.636,"FRCAC40":4119.88,"FTALLSH":3489,"TOKYOSE":1222.95,"HNGKNGI":23114.66,"CHSASHR":2261.862,"FTSEMIB":18222.42,"IBEX35I":9429.5,"ASX200I":5089.6,"KORCOMP":1961.15,"SWISSMI":7856.27,"TTOCOMP":13184.41,"AMSTEOE":381.44,"DJEURST":301.205,"BNGKSET":1328.4,"JAKCOMP":4125.957,"SWEDOMX":1269.08,"DJSTO50":2792.362,"BGBEL20":2784.17,"MDAXIDX":16081.61,"HEXINDX":6999.46,"SNGPORI":3053.77,"TAIWGHT":8313.87,"HKHCHIE":10932.27,"MSACWF":394.2,"MSEROP":1677.908,"DKKFXIN":587.25,"ATXINDX":2471.19,"BUXINDX":18781.01,"ASX300I":5044.12,"CHZBSHR":873.216,"FSBF120":3204.65,"NLALSHR":577.72,"EUNX100":777.4,"RMBETRL":6310.08,"EUNX150":1847.6,"HKHCHAF":4531.738,"MSEAFE":1830.963,"MSPACF":2332.012,"JAPDOWA":15152.91,"DJINDUS":15884.57,"BRBOVES":50279.61,"JSEOVER":43185.73,"NASCOMP":4029.52,"NYSEALL":10024.98,"FRUSSL2":1119.85,"FBMKLCI":1837.88,"NASA100":3475.79,"RSMICEX":1470.22,"MXIPC35":42054.02,"GRAGENL":1146.88,"PSECOMP":5812.539,"RSRTSIN":1407.25,"POLWIGI":51736.02,"ARGMERV":5380.89,"TRKISTB":74843.38,"ISEQUIT":4376.84,"KOR200I":257.9,"ICRI500":4756,"OSLOASH":583.11,"CZPXIDX":966.26,"IGPAGEN":18179.95,"DJCMP65":5437.34,"PKSE100":25298.32,"SWSEALI":404.01,"POPSI20":6396.13,"TTOSP60":757.02,"CTCROBE":1771.08,"DJWRLD":303.17,"EGHFINC":660.6499,"AWWRLD":259.51,"FTEU100":2553.77,"FTSEGL":1251.29,"FTASE20":376.34,"ISTA100":1192.19,"LNVILSE":409.03,"SPEUROP":1278.832,"PEGENRL":15545.4,"SXSAX16":194.35,"VENGENL":2665.13,"AMMANFM":4383.5,"SRALLSH":5795.66,"DJUTILS":481.07,"NSEINDX":4912.36,"LUXGENI":867.4,"MADRIDI":961.88,"OMANMSM":6761.37,"COSEASH":493.13,"ICEXALL":861.99,"RIGSEIN":444.44,"ESTALSE":813.26,"TOK2NDM":3424.49,"TUTUNIN":4413.5,"FTSELAT":2115.5}
{"Date":"2013-12-17","SPCOMP":1781,"FTSE100":6486.19,"DAXINDX":9085.12,"MSWRLD":1592.788,"DJES50I":2941.762,"DJSTOXX":311.309,"FRCAC40":4068.64,"FTALLSH":3471.81,"TOKYOSE":1232.31,"HNGKNGI":23069.23,"CHSASHR":2251.597,"FTSEMIB":17925.21,"IBEX35I":9343.4,"ASX200I":5103.2,"KORCOMP":1965.74,"SWISSMI":7830.98,"TTOCOMP":13180.16,"AMSTEOE":378.17,"DJEURST":298.224,"BNGKSET":1337.18,"JAKCOMP":4182.348,"SWEDOMX":1263.26,"DJSTO50":2768.994,"BGBEL20":2761.91,"MDAXIDX":16073.76,"HEXINDX":6972.56,"SNGPORI":3067.57,"TAIWGHT":8352.93,"HKHCHIE":10894.29,"MSACWF":393.011,"MSEROP":1662.491,"DKKFXIN":583.61,"ATXINDX":2447.48,"BUXINDX":18617.52,"ASX300I":5057.49,"CHZBSHR":863.631,"FSBF120":3166.6,"NLALSHR":573.71,"EUNX100":769.6,"RMBETRL":6310.32,"EUNX150":1832,"HKHCHAF":4540.207,"MSEAFE":1823.095,"MSPACF":2345.111,"JAPDOWA":15278.63,"DJINDUS":15875.26,"BRBOVES":50090.35,"JSEOVER":43848.95,"NASCOMP":4023.68,"NYSEALL":9989.08,"FRUSSL2":1118.89,"FBMKLCI":1850.9,"NASA100":3469.32,"RSMICEX":1479.39,"MXIPC35":41758.55,"GRAGENL":1146.69,"PSECOMP":5928.988,"RSRTSIN":1414.68,"POLWIGI":50779.25,"ARGMERV":5401.89,"TRKISTB":70946,"ISEQUIT":4409.58,"KOR200I":258.72,"ICRI500":4748.5,"OSLOASH":584.04,"CZPXIDX":962.28,"IGPAGEN":18082.4,"DJCMP65":5428.88,"PKSE100":25350.2,"SWSEALI":402.83,"POPSI20":6381.48,"TTOSP60":756.18,"CTCROBE":1770.09,"DJWRLD":302.38,"EGHFINC":667.1599,"AWWRLD":258.78,"FTEU100":2531.8,"FTSEGL":1245.15,"FTASE20":376.99,"ISTA100":1189.2,"LNVILSE":405.75,"SPEUROP":1265.501,"PEGENRL":15716.91,"SXSAX16":190.97,"VENGENL":2654.96,"AMMANFM":4387.4,"SRALLSH":5811.88,"DJUTILS":481.35,"NSEINDX":4876.05,"LUXGENI":875.04,"MADRIDI":952.98,"OMANMSM":6794.92,"COSEASH":490.62,"ICEXALL":858.23,"RIGSEIN":448.34,"ESTALSE":818.65,"TOK2NDM":3421.26,"TUTUNIN":4382.77,"FTSELAT":2098.8}
{"Date":"2013-12-18","SPCOMP":1810.65,"FTSE100":6492.08,"DAXINDX":9181.75,"MSWRLD":1613.751,"DJES50I":2975.09,"DJSTOXX":313.991,"FRCAC40":4109.51,"FTALLSH":3475.55,"TOKYOSE":1250.49,"HNGKNGI":23143.82,"CHSASHR":2248.659,"FTSEMIB":18131.49,"IBEX35I":9443.6,"ASX200I":5096.1,"KORCOMP":1974.63,"SWISSMI":7881.26,"TTOCOMP":13334.73,"AMSTEOE":381.17,"DJEURST":301.146,"BNGKSET":1349.86,"JAKCOMP":4196.277,"SWEDOMX":1275.12,"DJSTO50":2792.698,"BGBEL20":2794.69,"MDAXIDX":16151.81,"HEXINDX":7031.42,"SNGPORI":3061.78,"TAIWGHT":8349.04,"HKHCHIE":10961.54,"MSACWF":397.715,"MSEROP":1680.59,"DKKFXIN":588.18,"ATXINDX":2479.59,"BUXINDX":18611.55,"ASX300I":5050.45,"CHZBSHR":862.552,"FSBF120":3196.38,"NLALSHR":578.18,"EUNX100":776.6,"RMBETRL":6297.63,"EUNX150":1841.9,"HKHCHAF":4554.668,"MSEAFE":1840.489,"MSPACF":2361.435,"JAPDOWA":15587.8,"DJINDUS":16167.97,"BRBOVES":50563.43,"JSEOVER":43925.38,"NASCOMP":4070.06,"NYSEALL":10154.2,"FRUSSL2":1133.72,"FBMKLCI":1847.5,"NASA100":3509.63,"RSMICEX":1486.91,"MXIPC35":42079.87,"GRAGENL":1146.26,"PSECOMP":5961.547,"RSRTSIN":1423.87,"POLWIGI":50971.57,"ARGMERV":5411.19,"TRKISTB":71417.25,"ISEQUIT":4388.84,"KOR200I":259.98,"ICRI500":4809.65,"OSLOASH":581.74,"CZPXIDX":974.17,"IGPAGEN":18066.81,"DJCMP65":5513.74,"PKSE100":25524.46,"SWSEALI":406.11,"POPSI20":6400.29,"TTOSP60":766.43,"CTCROBE":1777.99,"DJWRLD":305.87,"EGHFINC":667.5,"AWWRLD":261.87,"FTEU100":2555.18,"FTSEGL":1262.76,"FTASE20":376.98,"ISTA100":1195.28,"LNVILSE":407.83,"SPEUROP":1278.056,"PEGENRL":15706.96,"SXSAX16":190.31,"VENGENL":2695.21,"AMMANFM":4401.1,"SRALLSH":5811.76,"DJUTILS":486.91,"NSEINDX":4855.5,"LUXGENI":879,"MADRIDI":963.96,"OMANMSM":6811.57,"COSEASH":494.13,"ICEXALL":855.84,"RIGSEIN":448.57,"ESTALSE":820.38,"TOK2NDM":3423.89,"TUTUNIN":4357.9,"FTSELAT":2093}
{"Date":"2013-12-19","SPCOMP":1809.6,"FTSE100":6584.7,"DAXINDX":9335.74,"MSWRLD":1618.384,"DJES50I":3031.048,"DJSTOXX":319.445,"FRCAC40":4177.03,"FTALLSH":3524.38,"TOKYOSE":1263.07,"HNGKNGI":22888.75,"CHSASHR":2227.104,"FTSEMIB":18453.99,"IBEX35I":9664.3,"ASX200I":5202.2,"KORCOMP":1975.65,"SWISSMI":8028.27,"TTOCOMP":13392.2,"AMSTEOE":387.83,"DJEURST":306.252,"BNGKSET":1346.63,"JAKCOMP":4231.977,"SWEDOMX":1300.89,"DJSTO50":2843.372,"BGBEL20":2839.36,"MDAXIDX":16299.92,"HEXINDX":7139.54,"SNGPORI":3070.23,"TAIWGHT":8407.4,"HKHCHIE":10777.91,"MSACWF":398.644,"MSEROP":1697.911,"DKKFXIN":599.04,"ATXINDX":2484.52,"BUXINDX":18630.57,"ASX300I":5154.51,"CHZBSHR":860.331,"FSBF120":3246.32,"NLALSHR":588.01,"EUNX100":788.3,"RMBETRL":6371.82,"EUNX150":1860.5,"HKHCHAF":4534.027,"MSEAFE":1855.138,"MSPACF":2369.452,"JAPDOWA":15859.22,"DJINDUS":16179.08,"BRBOVES":51633.43,"JSEOVER":44327.84,"NASCOMP":4058.13,"NYSEALL":10151.53,"FRUSSL2":1125.45,"FBMKLCI":1846.18,"NASA100":3498.63,"RSMICEX":1497.99,"MXIPC35":42198.32,"GRAGENL":1155.53,"PSECOMP":5923.117,"RSRTSIN":1431.11,"POLWIGI":50631.75,"ARGMERV":5356.94,"TRKISTB":69100,"ISEQUIT":4463.17,"KOR200I":260.2,"ICRI500":4780.6,"OSLOASH":585.69,"CZPXIDX":975.41,"IGPAGEN":18110.79,"DJCMP65":5510.54,"PKSE100":25472.65,"SWSEALI":414.09,"POPSI20":6446.43,"TTOSP60":770.21,"CTCROBE":1786.56,"DJWRLD":306.42,"EGHFINC":670.3398,"AWWRLD":262.51,"FTEU100":2601.95,"FTSEGL":1266.39,"FTASE20":380.61,"ISTA100":1195.46,"LNVILSE":408.11,"SPEUROP":1300.257,"PEGENRL":15574.71,"SXSAX16":191.25,"VENGENL":2706.38,"AMMANFM":4467.7,"SRALLSH":5867,"DJUTILS":483.74,"NSEINDX":4849.3,"LUXGENI":888.54,"MADRIDI":986.09,"OMANMSM":6821.88,"COSEASH":502.38,"ICEXALL":856.44,"RIGSEIN":456.38,"ESTALSE":814.88,"TOK2NDM":3430.52,"TUTUNIN":4359.69,"FTSELAT":2102.7}
{"Date":"2013-12-20","SPCOMP":1818.32,"FTSE100":6606.58,"DAXINDX":9400.18,"MSWRLD":1626.657,"DJES50I":3049.346,"DJSTOXX":321.143,"FRCAC40":4193.77,"FTALLSH":3535.63,"TOKYOSE":1261.64,"HNGKNGI":22812.18,"CHSASHR":2181.944,"FTSEMIB":18565.61,"IBEX35I":9689.9,"ASX200I":5265.2,"KORCOMP":1983.35,"SWISSMI":8081.35,"TTOCOMP":13399.6,"AMSTEOE":391.56,"DJEURST":308.008,"BNGKSET":1342.72,"JAKCOMP":4195.559,"SWEDOMX":1309.92,"DJSTO50":2860.4,"BGBEL20":2869.67,"MDAXIDX":16391,"HEXINDX":7205.99,"SNGPORI":3094.48,"TAIWGHT":8408.53,"HKHCHIE":10628.5,"MSACWF":400.359,"MSEROP":1707.278,"DKKFXIN":605.52,"ATXINDX":2500.75,"BUXINDX":18459.33,"ASX300I":5215.81,"CHZBSHR":849.474,"FSBF120":3259.04,"NLALSHR":593.45,"EUNX100":791.6,"RMBETRL":6376.63,"EUNX150":1872.5,"HKHCHAF":4471.348,"MSEAFE":1864.943,"MSPACF":2381.071,"JAPDOWA":15870.42,"DJINDUS":16221.14,"BRBOVES":51185.74,"JSEOVER":44574.25,"NASCOMP":4104.74,"NYSEALL":10196.08,"FRUSSL2":1146.47,"FBMKLCI":1838.03,"NASA100":3531.19,"RSMICEX":1497.23,"MXIPC35":42183.77,"GRAGENL":1123.86,"PSECOMP":5835.129,"RSRTSIN":1429.91,"POLWIGI":51097.75,"ARGMERV":5264.78,"TRKISTB":69572.81,"ISEQUIT":4492.9,"KOR200I":261.27,"ICRI500":4861.65,"OSLOASH":590.99,"CZPXIDX":977.78,"IGPAGEN":18198.87,"DJCMP65":5543.18,"PKSE100":25579.33,"SWSEALI":416.73,"POPSI20":6516.14,"TTOSP60":770.58,"CTCROBE":1778.49,"DJWRLD":307.81,"EGHFINC":667.99,"AWWRLD":263.62,"FTEU100":2612.83,"FTSEGL":1271.56,"FTASE20":371.77,"ISTA100":1208.61,"LNVILSE":408.94,"SPEUROP":1307.786,"PEGENRL":15493.37,"SXSAX16":193.55,"VENGENL":2725.81,"AMMANFM":4467.7,"SRALLSH":5857.36,"DJUTILS":488.34,"NSEINDX":4851.06,"LUXGENI":902.03,"MADRIDI":989.51,"OMANMSM":6801.46,"COSEASH":507.91,"ICEXALL":853.64,"RIGSEIN":459.91,"ESTALSE":809.49,"TOK2NDM":3420.24,"TUTUNIN":4363.56,"FTSELAT":2105.8}
{"Date":"2013-12-23","SPCOMP":1827.99,"FTSE100":6678.61,"DAXINDX":9488.82,"MSWRLD":1637.277,"DJES50I":3070.907,"DJSTOXX":323.395,"FRCAC40":4215.29,"FTALLSH":3571.08,"TOKYOSE":1261.64,"HNGKNGI":22921.56,"CHSASHR":2187.142,"FTSEMIB":18697.15,"IBEX35I":9758.4,"ASX200I":5291.9,"KORCOMP":1996.89,"SWISSMI":8107.1,"TTOCOMP":13447.7,"AMSTEOE":395.52,"DJEURST":310.212,"BNGKSET":1326.14,"JAKCOMP":4189.609,"SWEDOMX":1320.56,"DJSTO50":2880.387,"BGBEL20":2887.58,"MDAXIDX":16491.42,"HEXINDX":7252.13,"SNGPORI":3116.22,"TAIWGHT":8456.46,"HKHCHIE":10647.35,"MSACWF":402.885,"MSEROP":1724.023,"DKKFXIN":606.43,"ATXINDX":2529.26,"BUXINDX":18334.09,"ASX300I":5243.71,"CHZBSHR":855.67,"FSBF120":3276.08,"NLALSHR":598.6,"EUNX100":796.5,"RMBETRL":6416.22,"EUNX150":1882.1,"HKHCHAF":4478.918,"MSEAFE":1879.333,"MSPACF":2389.171,"JAPDOWA":15870.42,"DJINDUS":16294.61,"BRBOVES":51356.1,"JSEOVER":44753.19,"NASCOMP":4148.9,"NYSEALL":10246.68,"FRUSSL2":1157.22,"FBMKLCI":1832.86,"NASA100":3569.4,"RSMICEX":1507.17,"MXIPC35":42508.03,"GRAGENL":1112.08,"PSECOMP":5854.879,"RSRTSIN":1453.1,"POLWIGI":51362.3,"ARGMERV":5351.29,"TRKISTB":68086.13,"ISEQUIT":4490.32,"KOR200I":263.24,"ICRI500":4878.85,"OSLOASH":598.38,"CZPXIDX":982.96,"IGPAGEN":18121.52,"DJCMP65":5561.79,"PKSE100":25417.63,"SWSEALI":420.27,"POPSI20":6610.75,"TTOSP60":773.99,"CTCROBE":1783.23,"DJWRLD":309.77,"EGHFINC":667,"AWWRLD":265.28,"FTEU100":2630.52,"FTSEGL":1280.66,"FTASE20":368.7,"ISTA100":1216.51,"LNVILSE":410.59,"SPEUROP":1317.31,"PEGENRL":15472.12,"SXSAX16":194.22,"VENGENL":2725.8,"AMMANFM":4472.8,"SRALLSH":5846.42,"DJUTILS":487.01,"NSEINDX":4851.84,"LUXGENI":900.61,"MADRIDI":996.56,"OMANMSM":6793.43,"COSEASH":509.22,"ICEXALL":852.45,"RIGSEIN":459.91,"ESTALSE":804.72,"TOK2NDM":3420.24,"TUTUNIN":4347.75,"FTSELAT":2069.1}
{"Date":"2013-12-24","SPCOMP":1833.32,"FTSE100":6694.17,"DAXINDX":9488.82,"MSWRLD":1639.652,"DJES50I":3072.876,"DJSTOXX":324.211,"FRCAC40":4218.41,"FTALLSH":3579.71,"TOKYOSE":1257.55,"HNGKNGI":23179.55,"CHSASHR":2190.432,"FTSEMIB":18697.15,"IBEX35I":9819.5,"ASX200I":5327.2,"KORCOMP":2001.59,"SWISSMI":8107.1,"TTOCOMP":13518.02,"AMSTEOE":396.61,"DJEURST":310.622,"BNGKSET":1327.13,"JAKCOMP":4202.828,"SWEDOMX":1320.56,"DJSTO50":2886.765,"BGBEL20":2899.42,"MDAXIDX":16491.42,"HEXINDX":7252.13,"SNGPORI":3127.29,"TAIWGHT":8450.49,"HKHCHIE":10834.43,"MSACWF":403.523,"MSEROP":1723.533,"DKKFXIN":606.43,"ATXINDX":2529.26,"BUXINDX":18334.09,"ASX300I":5278.45,"CHZBSHR":853.625,"FSBF120":3279.61,"NLALSHR":600.35,"EUNX100":798.1,"RMBETRL":6416.22,"EUNX150":1886.7,"HKHCHAF":4525.277,"MSEAFE":1878.026,"MSPACF":2385.707,"JAPDOWA":15889.33,"DJINDUS":16357.55,"BRBOVES":51356.1,"JSEOVER":44912.8,"NASCOMP":4155.42,"NYSEALL":10284.4,"FRUSSL2":1161.8,"FBMKLCI":1835.49,"NASA100":3572.8,"RSMICEX":1506.41,"MXIPC35":42585.66,"GRAGENL":1112.08,"PSECOMP":5854.879,"RSRTSIN":1454.02,"POLWIGI":51362.3,"ARGMERV":5351.29,"TRKISTB":68997.81,"ISEQUIT":4474.29,"KOR200I":263.58,"ICRI500":4876.1,"OSLOASH":598.38,"CZPXIDX":982.96,"IGPAGEN":18121.88,"DJCMP65":5583.18,"PKSE100":25366.69,"SWSEALI":420.27,"POPSI20":6616.62,"TTOSP60":777.96,"CTCROBE":1783.23,"DJWRLD":310.25,"EGHFINC":671.74,"AWWRLD":265.7,"FTEU100":2636.34,"FTSEGL":1281.77,"FTASE20":368.7,"ISTA100":1211.1,"LNVILSE":410.59,"SPEUROP":1319.118,"PEGENRL":15518.74,"SXSAX16":194.22,"VENGENL":2725.8,"AMMANFM":4446,"SRALLSH":5845.93,"DJUTILS":488.96,"NSEINDX":4885.87,"LUXGENI":905.95,"MADRIDI":1002.75,"OMANMSM":6798.99,"COSEASH":509.22,"ICEXALL":852.45,"RIGSEIN":459.91,"ESTALSE":804.72,"TOK2NDM":3389.18,"TUTUNIN":4337.67,"FTSELAT":2084.2}
{"Date":"2013-12-25","SPCOMP":1833.32,"FTSE100":6694.17,"DAXINDX":9488.82,"MSWRLD":1639.73,"DJES50I":3072.876,"DJSTOXX":324.211,"FRCAC40":4218.41,"FTALLSH":3579.71,"TOKYOSE":1258.18,"HNGKNGI":23179.55,"CHSASHR":2204.468,"FTSEMIB":18697.15,"IBEX35I":9819.5,"ASX200I":5327.2,"KORCOMP":2001.59,"SWISSMI":8107.1,"TTOCOMP":13518.02,"AMSTEOE":396.61,"DJEURST":310.622,"BNGKSET":1332.45,"JAKCOMP":4202.828,"SWEDOMX":1320.56,"DJSTO50":2886.765,"BGBEL20":2899.42,"MDAXIDX":16491.42,"HEXINDX":7252.13,"SNGPORI":3127.29,"TAIWGHT":8467.76,"HKHCHIE":10834.43,"MSACWF":403.519,"MSEROP":1723.533,"DKKFXIN":606.43,"ATXINDX":2529.26,"BUXINDX":18334.09,"ASX300I":5278.45,"CHZBSHR":852.75,"FSBF120":3279.61,"NLALSHR":600.35,"EUNX100":798.1,"RMBETRL":6416.22,"EUNX150":1886.7,"HKHCHAF":4525.277,"MSEAFE":1878.241,"MSPACF":2386.308,"JAPDOWA":16009.99,"DJINDUS":16357.55,"BRBOVES":51356.1,"JSEOVER":44912.8,"NASCOMP":4155.42,"NYSEALL":10284.4,"FRUSSL2":1161.8,"FBMKLCI":1835.49,"NASA100":3572.8,"RSMICEX":1501.12,"MXIPC35":42585.66,"GRAGENL":1112.08,"PSECOMP":5854.879,"RSRTSIN":1447.5,"POLWIGI":51362.3,"ARGMERV":5351.29,"TRKISTB":66096.56,"ISEQUIT":4474.29,"KOR200I":263.58,"ICRI500":4876.1,"OSLOASH":598.38,"CZPXIDX":982.96,"IGPAGEN":18121.88,"DJCMP65":5583.18,"PKSE100":25366.69,"SWSEALI":420.27,"POPSI20":6616.62,"TTOSP60":777.96,"CTCROBE":1783.23,"DJWRLD":310.24,"EGHFINC":682.0098,"AWWRLD":265.7,"FTEU100":2636.34,"FTSEGL":1281.87,"FTASE20":368.7,"ISTA100":1211.17,"LNVILSE":410.59,"SPEUROP":1319.118,"PEGENRL":15518.74,"SXSAX16":194.22,"VENGENL":2725.8,"AMMANFM":4446,"SRALLSH":5845.93,"DJUTILS":488.96,"NSEINDX":4885.87,"LUXGENI":905.95,"MADRIDI":1002.75,"OMANMSM":6784.05,"COSEASH":509.22,"ICEXALL":852.45,"RIGSEIN":459.91,"ESTALSE":804.72,"TOK2NDM":3403.68,"TUTUNIN":4361.74,"FTSELAT":2084.2}
{"Date":"2013-12-26","SPCOMP":1842.02,"FTSE100":6694.17,"DAXINDX":9488.82,"MSWRLD":1646.276,"DJES50I":3072.876,"DJSTOXX":324.211,"FRCAC40":4218.41,"FTALLSH":3579.71,"TOKYOSE":1279.34,"HNGKNGI":23179.55,"CHSASHR":2169.555,"FTSEMIB":18697.15,"IBEX35I":9819.5,"ASX200I":5327.2,"KORCOMP":1999.3,"SWISSMI":8107.1,"TTOCOMP":13518.02,"AMSTEOE":396.61,"DJEURST":310.622,"BNGKSET":1308.46,"JAKCOMP":4202.828,"SWEDOMX":1320.56,"DJSTO50":2886.765,"BGBEL20":2899.42,"MDAXIDX":16491.42,"HEXINDX":7252.13,"SNGPORI":3134.36,"TAIWGHT":8485.89,"HKHCHIE":10834.43,"MSACWF":404.885,"MSEROP":1727.395,"DKKFXIN":606.43,"ATXINDX":2529.26,"BUXINDX":18334.09,"ASX300I":5278.45,"CHZBSHR":846.809,"FSBF120":3279.61,"NLALSHR":600.35,"EUNX100":798.1,"RMBETRL":6416.22,"EUNX150":1886.7,"HKHCHAF":4525.277,"MSEAFE":1885.137,"MSPACF":2402.186,"JAPDOWA":16174.44,"DJINDUS":16479.88,"BRBOVES":51221.01,"JSEOVER":44912.8,"NASCOMP":4167.18,"NYSEALL":10331.68,"FRUSSL2":1162.65,"FBMKLCI":1844.1,"NASA100":3584.58,"RSMICEX":1501.47,"MXIPC35":42540.32,"GRAGENL":1112.08,"PSECOMP":5878.316,"RSRTSIN":1448.29,"POLWIGI":51362.3,"ARGMERV":5279.56,"TRKISTB":64555.2,"ISEQUIT":4474.29,"KOR200I":263.15,"ICRI500":4887.85,"OSLOASH":598.38,"CZPXIDX":982.96,"IGPAGEN":18035.22,"DJCMP65":5609.07,"PKSE100":25370.03,"SWSEALI":420.27,"POPSI20":6616.62,"TTOSP60":777.96,"CTCROBE":1783.23,"DJWRLD":311.26,"EGHFINC":676.4399,"AWWRLD":266.6,"FTEU100":2636.34,"FTSEGL":1288.25,"FTASE20":368.7,"ISTA100":1208.5,"LNVILSE":410.59,"SPEUROP":1319.118,"PEGENRL":15593.06,"SXSAX16":194.22,"VENGENL":2725.8,"AMMANFM":4387.9,"SRALLSH":5848.49,"DJUTILS":487.12,"NSEINDX":4885.87,"LUXGENI":905.95,"MADRIDI":1002.75,"OMANMSM":6790.77,"COSEASH":509.22,"ICEXALL":852.45,"RIGSEIN":459.91,"ESTALSE":804.72,"TOK2NDM":3483.11,"TUTUNIN":4377.13,"FTSELAT":2084.2}
{"Date":"2013-12-27","SPCOMP":1841.4,"FTSE100":6750.87,"DAXINDX":9589.39,"MSWRLD":1654.157,"DJES50I":3111.369,"DJSTOXX":327.676,"FRCAC40":4277.65,"FTALLSH":3608.52,"TOKYOSE":1290.07,"HNGKNGI":23243.24,"CHSASHR":2199.056,"FTSEMIB":18956.52,"IBEX35I":9900.1,"ASX200I":5324.1,"KORCOMP":2002.28,"SWISSMI":8221.9,"TTOCOMP":13587.98,"AMSTEOE":400.99,"DJEURST":314.215,"BNGKSET":1298.71,"JAKCOMP":4212.977,"SWEDOMX":1334.42,"DJSTO50":2919.541,"BGBEL20":2921.05,"MDAXIDX":16625.72,"HEXINDX":7359.81,"SNGPORI":3149.76,"TAIWGHT":8535.04,"HKHCHIE":10830.1,"MSACWF":406.807,"MSEROP":1756.067,"DKKFXIN":613.02,"ATXINDX":2550.43,"BUXINDX":18334.09,"ASX300I":5275.8,"CHZBSHR":860.903,"FSBF120":3322.08,"NLALSHR":606.06,"EUNX100":807.2,"RMBETRL":6477.94,"EUNX150":1900,"HKHCHAF":4537.617,"MSEAFE":1907.996,"MSPACF":2409.838,"JAPDOWA":16178.94,"DJINDUS":16478.41,"BRBOVES":51266.56,"JSEOVER":45735.26,"NASCOMP":4156.59,"NYSEALL":10353.23,"FRUSSL2":1161.09,"FBMKLCI":1861.06,"NASA100":3574.02,"RSMICEX":1494.83,"MXIPC35":42753.22,"GRAGENL":1165.24,"PSECOMP":5889.828,"RSRTSIN":1445.39,"POLWIGI":51267.29,"ARGMERV":5400.16,"TRKISTB":63885.22,"ISEQUIT":4548.9,"KOR200I":263.32,"ICRI500":4914.7,"OSLOASH":604.31,"CZPXIDX":986.91,"IGPAGEN":18205.99,"DJCMP65":5607.52,"PKSE100":25258.05,"SWSEALI":424.09,"POPSI20":6644.32,"TTOSP60":782.71,"CTCROBE":1780.38,"DJWRLD":312.75,"EGHFINC":672.8799,"AWWRLD":267.87,"FTEU100":2666.17,"FTSEGL":1294.88,"FTASE20":386.24,"ISTA100":1194.73,"LNVILSE":415.2,"SPEUROP":1334.872,"PEGENRL":15595.38,"SXSAX16":193.71,"VENGENL":2736.58,"AMMANFM":4387.9,"SRALLSH":5876.66,"DJUTILS":487.94,"NSEINDX":4886.52,"LUXGENI":920.88,"MADRIDI":1010.41,"OMANMSM":6808.12,"COSEASH":514.65,"ICEXALL":856.25,"RIGSEIN":460.13,"ESTALSE":812.83,"TOK2NDM":3512.41,"TUTUNIN":4382.39,"FTSELAT":2089.6}
{"Date":"2013-12-30","SPCOMP":1841.07,"FTSE100":6731.27,"DAXINDX":9552.16,"MSWRLD":1656.147,"DJES50I":3100.933,"DJSTOXX":327.127,"FRCAC40":4275.71,"FTALLSH":3600.75,"TOKYOSE":1302.29,"HNGKNGI":23244.87,"CHSASHR":2195.106,"FTSEMIB":18967.71,"IBEX35I":9901.9,"ASX200I":5356.8,"KORCOMP":2011.34,"SWISSMI":8202.98,"TTOCOMP":13581.39,"AMSTEOE":399.77,"DJEURST":313.625,"BNGKSET":1298.71,"JAKCOMP":4274.18,"SWEDOMX":1332.95,"DJSTO50":2909.375,"BGBEL20":2915.33,"MDAXIDX":16574.45,"HEXINDX":7336.98,"SNGPORI":3153.29,"TAIWGHT":8623.43,"HKHCHIE":10770.69,"MSACWF":407.433,"MSEROP":1757.419,"DKKFXIN":615.5,"ATXINDX":2546.54,"BUXINDX":18564.08,"ASX300I":5309.24,"CHZBSHR":861.589,"FSBF120":3322.77,"NLALSHR":604.7,"EUNX100":806.4,"RMBETRL":6493.79,"EUNX150":1904,"HKHCHAF":4525.277,"MSEAFE":1913.504,"MSPACF":2427.597,"JAPDOWA":16291.31,"DJINDUS":16504.29,"BRBOVES":51507.16,"JSEOVER":46131.29,"NASCOMP":4154.2,"NYSEALL":10357.84,"FRUSSL2":1160.59,"FBMKLCI":1872.52,"NASA100":3570.08,"RSMICEX":1504.08,"MXIPC35":42958.82,"GRAGENL":1158.03,"PSECOMP":5889.828,"RSRTSIN":1442.73,"POLWIGI":51284.25,"ARGMERV":5391.03,"TRKISTB":67985.69,"ISEQUIT":4512.18,"KOR200I":264.24,"ICRI500":4899.95,"OSLOASH":602.8,"CZPXIDX":989.04,"IGPAGEN":18227.05,"DJCMP65":5614.47,"PKSE100":25283.96,"SWSEALI":423.66,"POPSI20":6553.6,"TTOSP60":781.68,"CTCROBE":1779.75,"DJWRLD":313.34,"EGHFINC":674.0498,"AWWRLD":268.3,"FTEU100":2659.34,"FTSEGL":1293.58,"FTASE20":383.84,"ISTA100":1198.57,"LNVILSE":421.6,"SPEUROP":1331.777,"PEGENRL":15642.75,"SXSAX16":197.76,"VENGENL":2736.58,"AMMANFM":4330.3,"SRALLSH":5899.2,"DJUTILS":489.28,"NSEINDX":4874.29,"LUXGENI":926.69,"MADRIDI":1010.48,"OMANMSM":6816.47,"COSEASH":516.85,"ICEXALL":864.93,"RIGSEIN":460.13,"ESTALSE":817.72,"TOK2NDM":3569.85,"TUTUNIN":4376.65,"FTSELAT":2108.4}
{"Date":"2013-12-31","SPCOMP":1848.36,"FTSE100":6749.09,"DAXINDX":9552.16,"MSWRLD":1661.069,"DJES50I":3109,"DJSTOXX":328.257,"FRCAC40":4295.95,"FTALLSH":3609.63,"TOKYOSE":1302.29,"HNGKNGI":23306.39,"CHSASHR":2214.487,"FTSEMIB":18967.71,"IBEX35I":9916.7,"ASX200I":5352.2,"KORCOMP":2011.34,"SWISSMI":8202.98,"TTOCOMP":13621.55,"AMSTEOE":401.79,"DJEURST":314.309,"BNGKSET":1298.71,"JAKCOMP":4274.18,"SWEDOMX":1332.95,"DJSTO50":2919.421,"BGBEL20":2923.82,"MDAXIDX":16574.45,"HEXINDX":7336.98,"SNGPORI":3167.43,"TAIWGHT":8611.51,"HKHCHIE":10816.14,"MSACWF":408.549,"MSEROP":1759.199,"DKKFXIN":615.5,"ATXINDX":2546.54,"BUXINDX":18564.08,"ASX300I":5304.8,"CHZBSHR":868.111,"FSBF120":3337.34,"NLALSHR":607.98,"EUNX100":810,"RMBETRL":6493.79,"EUNX150":1910.8,"HKHCHAF":4553.637,"MSEAFE":1915.603,"MSPACF":2430.5,"JAPDOWA":16291.31,"DJINDUS":16576.66,"BRBOVES":51507.16,"JSEOVER":46256.23,"NASCOMP":4176.59,"NYSEALL":10400.33,"FRUSSL2":1163.64,"FBMKLCI":1866.96,"NASA100":3592,"RSMICEX":1504.08,"MXIPC35":42727.09,"GRAGENL":1162.68,"PSECOMP":5889.828,"RSRTSIN":1442.73,"POLWIGI":51284.25,"ARGMERV":5391.03,"TRKISTB":67801.69,"ISEQUIT":4539.43,"KOR200I":264.24,"ICRI500":4914.85,"OSLOASH":602.8,"CZPXIDX":989.04,"IGPAGEN":18227.05,"DJCMP65":5641.55,"PKSE100":25261.14,"SWSEALI":423.66,"POPSI20":6558.85,"TTOSP60":783.75,"CTCROBE":1794.28,"DJWRLD":314.19,"EGHFINC":675.3699,"AWWRLD":269.03,"FTEU100":2669.07,"FTSEGL":1298.06,"FTASE20":384.84,"ISTA100":1207.69,"LNVILSE":421.6,"SPEUROP":1334.712,"PEGENRL":15753.65,"SXSAX16":197.76,"VENGENL":2736.58,"AMMANFM":4336.7,"SRALLSH":5912.78,"DJUTILS":490.57,"NSEINDX":4926.97,"LUXGENI":925.64,"MADRIDI":1011.98,"OMANMSM":6834.56,"COSEASH":516.85,"ICEXALL":864.93,"RIGSEIN":460.13,"ESTALSE":817.72,"TOK2NDM":3569.85,"TUTUNIN":4381.32,"FTSELAT":2076.6}
{"Date":"2014-01-01","SPCOMP":1848.36,"FTSE100":6749.09,"DAXINDX":9552.16,"MSWRLD":1661.095,"DJES50I":3109,"DJSTOXX":328.257,"FRCAC40":4295.95,"FTALLSH":3609.63,"TOKYOSE":1302.29,"HNGKNGI":23306.39,"CHSASHR":2214.487,"FTSEMIB":18967.71,"IBEX35I":9916.7,"ASX200I":5352.2,"KORCOMP":2011.34,"SWISSMI":8202.98,"TTOCOMP":13621.55,"AMSTEOE":401.79,"DJEURST":314.309,"BNGKSET":1298.71,"JAKCOMP":4274.18,"SWEDOMX":1332.95,"DJSTO50":2919.421,"BGBEL20":2923.82,"MDAXIDX":16574.45,"HEXINDX":7336.98,"SNGPORI":3167.43,"TAIWGHT":8611.51,"HKHCHIE":10816.14,"MSACWF":408.553,"MSEROP":1759.199,"DKKFXIN":615.5,"ATXINDX":2546.54,"BUXINDX":18564.08,"ASX300I":5304.8,"CHZBSHR":868.111,"FSBF120":3337.34,"NLALSHR":607.98,"EUNX100":810,"RMBETRL":6493.79,"EUNX150":1910.8,"HKHCHAF":4553.637,"MSEAFE":1915.675,"MSPACF":2430.5,"JAPDOWA":16291.31,"DJINDUS":16576.66,"BRBOVES":51507.16,"JSEOVER":46256.23,"NASCOMP":4176.59,"NYSEALL":10400.33,"FRUSSL2":1163.64,"FBMKLCI":1866.96,"NASA100":3592,"RSMICEX":1504.08,"MXIPC35":42727.09,"GRAGENL":1162.68,"PSECOMP":5889.828,"RSRTSIN":1442.73,"POLWIGI":51284.25,"ARGMERV":5391.03,"TRKISTB":67801.69,"ISEQUIT":4539.43,"KOR200I":264.24,"ICRI500":4921.25,"OSLOASH":602.8,"CZPXIDX":989.04,"IGPAGEN":18227.05,"DJCMP65":5641.55,"PKSE100":25608.85,"SWSEALI":423.66,"POPSI20":6558.85,"TTOSP60":783.75,"CTCROBE":1794.28,"DJWRLD":314.2,"EGHFINC":675.3699,"AWWRLD":269.03,"FTEU100":2669.07,"FTSEGL":1298.06,"FTASE20":384.84,"ISTA100":1219.32,"LNVILSE":421.6,"SPEUROP":1334.712,"PEGENRL":15753.65,"SXSAX16":197.76,"VENGENL":2736.58,"AMMANFM":4336.7,"SRALLSH":5912.78,"DJUTILS":490.57,"NSEINDX":4926.97,"LUXGENI":925.64,"MADRIDI":1011.98,"OMANMSM":6872.38,"COSEASH":516.85,"ICEXALL":864.93,"RIGSEIN":460.13,"ESTALSE":817.72,"TOK2NDM":3569.85,"TUTUNIN":4381.32,"FTSELAT":2076.6}
{"Date":"2014-01-02","SPCOMP":1831.98,"FTSE100":6717.91,"DAXINDX":9400.04,"MSWRLD":1645.218,"DJES50I":3059.934,"DJSTOXX":325.822,"FRCAC40":4227.28,"FTALLSH":3595.75,"TOKYOSE":1302.29,"HNGKNGI":23340.05,"CHSASHR":2207.56,"FTSEMIB":18929.63,"IBEX35I":9760.3,"ASX200I":5367.9,"KORCOMP":1967.19,"SWISSMI":8202.98,"TTOCOMP":13594.19,"AMSTEOE":399.82,"DJEURST":310.439,"BNGKSET":1230.77,"JAKCOMP":4327.27,"SWEDOMX":1324.35,"DJSTO50":2893.312,"BGBEL20":2880.45,"MDAXIDX":16516.85,"HEXINDX":7301.98,"SNGPORI":3174.65,"TAIWGHT":8612.54,"HKHCHIE":10709.34,"MSACWF":404.549,"MSEROP":1729.846,"DKKFXIN":620.04,"ATXINDX":2533.77,"BUXINDX":18552.4,"ASX300I":5320.8,"CHZBSHR":866.353,"FSBF120":3290.5,"NLALSHR":604.38,"EUNX100":800,"RMBETRL":6493.79,"EUNX150":1911.2,"HKHCHAF":4562.797,"MSEAFE":1894.737,"MSPACF":2432.374,"JAPDOWA":16291.31,"DJINDUS":16441.35,"BRBOVES":50341.25,"JSEOVER":46589.7,"NASCOMP":4143.07,"NYSEALL":10283.42,"FRUSSL2":1150.72,"FBMKLCI":1852.95,"NASA100":3563.57,"RSMICEX":1504.08,"MXIPC35":42188.45,"GRAGENL":1204.96,"PSECOMP":5984.258,"RSRTSIN":1442.73,"POLWIGI":51865.89,"ARGMERV":5320.65,"TRKISTB":66985.81,"ISEQUIT":4554.85,"KOR200I":257.64,"ICRI500":4848.95,"OSLOASH":600.92,"CZPXIDX":993.85,"IGPAGEN":18213.39,"DJCMP65":5577.7,"PKSE100":25961.18,"SWSEALI":421.6,"POPSI20":6621.54,"TTOSP60":782.05,"CTCROBE":1804.55,"DJWRLD":311.27,"EGHFINC":679.1599,"AWWRLD":266.44,"FTEU100":2644.72,"FTSEGL":1282.79,"FTASE20":398.24,"ISTA100":1205.63,"LNVILSE":434.05,"SPEUROP":1317.378,"PEGENRL":15876.48,"SXSAX16":195.14,"VENGENL":2736.58,"AMMANFM":4382,"SRALLSH":5968.04,"DJUTILS":482.88,"NSEINDX":4910.74,"LUXGENI":919.71,"MADRIDI":995.56,"OMANMSM":6889.38,"COSEASH":520.03,"ICEXALL":878.21,"RIGSEIN":462.34,"ESTALSE":822.5,"TOK2NDM":3569.85,"TUTUNIN":4411.85,"FTSELAT":2074.5}
{"Date":"2014-01-03","SPCOMP":1831.37,"FTSE100":6730.67,"DAXINDX":9435.15,"MSWRLD":1646.054,"DJES50I":3074.431,"DJSTOXX":327.642,"FRCAC40":4247.65,"FTALLSH":3605,"TOKYOSE":1302.29,"HNGKNGI":22817.28,"CHSASHR":2180.1,"FTSEMIB":19112.65,"IBEX35I":9798,"ASX200I":5350.1,"KORCOMP":1946.14,"SWISSMI":8270.46,"TTOCOMP":13548.86,"AMSTEOE":401.97,"DJEURST":312.083,"BNGKSET":1224.62,"JAKCOMP":4257.656,"SWEDOMX":1325.12,"DJSTO50":2907.991,"BGBEL20":2903.99,"MDAXIDX":16618.87,"HEXINDX":7350.44,"SNGPORI":3131.47,"TAIWGHT":8546.54,"HKHCHIE":10436.76,"MSACWF":404.244,"MSEROP":1733.481,"DKKFXIN":627.6,"ATXINDX":2553.38,"BUXINDX":18626.19,"ASX300I":5302.9,"CHZBSHR":859.916,"FSBF120":3306.69,"NLALSHR":607.82,"EUNX100":804.5,"RMBETRL":6485.42,"EUNX150":1930.6,"HKHCHAF":4448.227,"MSEAFE":1898.601,"MSPACF":2437.244,"JAPDOWA":16291.31,"DJINDUS":16469.99,"BRBOVES":50981.09,"JSEOVER":46206.09,"NASCOMP":4131.91,"NYSEALL":10296.77,"FRUSSL2":1156.09,"FBMKLCI":1834.74,"NASA100":3538.73,"RSMICEX":1504.08,"MXIPC35":42064.97,"GRAGENL":1205.51,"PSECOMP":5947.93,"RSRTSIN":1442.73,"POLWIGI":51497.81,"ARGMERV":5382.05,"TRKISTB":65967.13,"ISEQUIT":4585.25,"KOR200I":254.48,"ICRI500":4850.65,"OSLOASH":601.18,"CZPXIDX":993.33,"IGPAGEN":18233.22,"DJCMP65":5589.68,"PKSE100":26046.71,"SWSEALI":422.42,"POPSI20":6768.9,"TTOSP60":778.75,"CTCROBE":1799.24,"DJWRLD":311.18,"EGHFINC":684.24,"AWWRLD":266.26,"FTEU100":2656.73,"FTSEGL":1282.12,"FTASE20":396.52,"ISTA100":1208.73,"LNVILSE":436.68,"SPEUROP":1324.152,"PEGENRL":15878.75,"SXSAX16":195.17,"VENGENL":2736.58,"AMMANFM":4382,"SRALLSH":5973.8,"DJUTILS":481.4,"NSEINDX":4901.12,"LUXGENI":925.13,"MADRIDI":999.57,"OMANMSM":6899.14,"COSEASH":525.9,"ICEXALL":885.08,"RIGSEIN":459.98,"ESTALSE":827.11,"TOK2NDM":3569.85,"TUTUNIN":4384.9,"FTSELAT":2069}
{"Date":"2014-01-06","SPCOMP":1826.77,"FTSE100":6730.73,"DAXINDX":9428,"MSWRLD":1641.162,"DJES50I":3069.163,"DJSTOXX":326.982,"FRCAC40":4227.54,"FTALLSH":3606.16,"TOKYOSE":1292.15,"HNGKNGI":22684.15,"CHSASHR":2141.025,"FTSEMIB":19233.74,"IBEX35I":9888.5,"ASX200I":5324.9,"KORCOMP":1953.28,"SWISSMI":8272.23,"TTOCOMP":13495.54,"AMSTEOE":399.85,"DJEURST":311.821,"BNGKSET":1230.84,"JAKCOMP":4202.809,"SWEDOMX":1325.12,"DJSTO50":2900.109,"BGBEL20":2892.96,"MDAXIDX":16566.55,"HEXINDX":7350.44,"SNGPORI":3123.82,"TAIWGHT":8500.01,"HKHCHIE":10290.55,"MSACWF":402.862,"MSEROP":1733.288,"DKKFXIN":629.45,"ATXINDX":2553.38,"BUXINDX":18572.77,"ASX300I":5277.79,"CHZBSHR":845.175,"FSBF120":3292.01,"NLALSHR":604.05,"EUNX100":799.9,"RMBETRL":6458.51,"EUNX150":1932.9,"HKHCHAF":4386.199,"MSEAFE":1893.186,"MSPACF":2416.934,"JAPDOWA":15908.88,"DJINDUS":16425.1,"BRBOVES":50973.62,"JSEOVER":45897.44,"NASCOMP":4113.68,"NYSEALL":10270.06,"FRUSSL2":1147.16,"FBMKLCI":1829.18,"NASA100":3526.96,"RSMICEX":1466.15,"MXIPC35":41525.95,"GRAGENL":1205.51,"PSECOMP":5985.809,"RSRTSIN":1388.28,"POLWIGI":51497.81,"ARGMERV":5283.03,"TRKISTB":68021.94,"ISEQUIT":4595.59,"KOR200I":255.41,"ICRI500":4845.05,"OSLOASH":600.24,"CZPXIDX":989.59,"IGPAGEN":18211.75,"DJCMP65":5561.51,"PKSE100":26169.83,"SWSEALI":422.42,"POPSI20":6790.95,"TTOSP60":773.95,"CTCROBE":1799.24,"DJWRLD":310.11,"EGHFINC":679.7898,"AWWRLD":265.34,"FTEU100":2649.31,"FTSEGL":1278.82,"FTASE20":396.52,"ISTA100":1207.56,"LNVILSE":436.72,"SPEUROP":1322.66,"PEGENRL":15839.65,"SXSAX16":195.17,"VENGENL":2736.58,"AMMANFM":4433.1,"SRALLSH":5944.99,"DJUTILS":482.3,"NSEINDX":4940.51,"LUXGENI":928.21,"MADRIDI":1009.2,"OMANMSM":6931.91,"COSEASH":528.11,"ICEXALL":885.7,"RIGSEIN":464.61,"ESTALSE":830.41,"TOK2NDM":3601.53,"TUTUNIN":4361.62,"FTSELAT":2055.1}
{"Date":"2014-01-07","SPCOMP":1837.88,"FTSE100":6755.45,"DAXINDX":9506.2,"MSWRLD":1647.654,"DJES50I":3110.964,"DJSTOXX":329.403,"FRCAC40":4262.68,"FTALLSH":3618.16,"TOKYOSE":1283.25,"HNGKNGI":22712.78,"CHSASHR":2142.664,"FTSEMIB":19468.75,"IBEX35I":10178.7,"ASX200I":5317,"KORCOMP":1959.44,"SWISSMI":8319.4,"TTOCOMP":13596.93,"AMSTEOE":402.97,"DJEURST":315.298,"BNGKSET":1262.36,"JAKCOMP":4175.809,"SWEDOMX":1326.24,"DJSTO50":2927.151,"BGBEL20":2911.57,"MDAXIDX":16590.53,"HEXINDX":7339.33,"SNGPORI":3120.88,"TAIWGHT":8512.3,"HKHCHIE":10236.12,"MSACWF":404.249,"MSEROP":1741.519,"DKKFXIN":636.59,"ATXINDX":2630.09,"BUXINDX":18618.66,"ASX300I":5269.95,"CHZBSHR":846.448,"FSBF120":3318.26,"NLALSHR":607.51,"EUNX100":807,"RMBETRL":6500.03,"EUNX150":1949.6,"HKHCHAF":4346.457,"MSEAFE":1895.142,"MSPACF":2401.129,"JAPDOWA":15814.37,"DJINDUS":16530.94,"BRBOVES":50430.02,"JSEOVER":45867.52,"NASCOMP":4153.18,"NYSEALL":10327.33,"FRUSSL2":1157.63,"FBMKLCI":1825.11,"NASA100":3557.85,"RSMICEX":1466.15,"MXIPC35":41778.6,"GRAGENL":1238.06,"PSECOMP":5947.438,"RSRTSIN":1388.28,"POLWIGI":50444.78,"ARGMERV":5353.97,"TRKISTB":68598.56,"ISEQUIT":4682.16,"KOR200I":255.98,"ICRI500":4820.25,"OSLOASH":601.13,"CZPXIDX":988.15,"IGPAGEN":18132.02,"DJCMP65":5600.5,"PKSE100":26259.57,"SWSEALI":423.51,"POPSI20":6957.74,"TTOSP60":780.11,"CTCROBE":1802.6,"DJWRLD":311.15,"EGHFINC":679.7898,"AWWRLD":266.2,"FTEU100":2672.8,"FTSEGL":1286.14,"FTASE20":407.02,"ISTA100":1218.65,"LNVILSE":436.18,"SPEUROP":1337.796,"PEGENRL":15830.62,"SXSAX16":193.9,"VENGENL":2749.81,"AMMANFM":4486.8,"SRALLSH":5977.07,"DJUTILS":486.36,"NSEINDX":4993.12,"LUXGENI":939.12,"MADRIDI":1039.24,"OMANMSM":6985.23,"COSEASH":534.21,"ICEXALL":882.5,"RIGSEIN":466.14,"ESTALSE":834.69,"TOK2NDM":3613.53,"TUTUNIN":4343.16,"FTSELAT":2054.1}
{"Date":"2014-01-08","SPCOMP":1837.49,"FTSE100":6721.78,"DAXINDX":9497.84,"MSWRLD":1650.166,"DJES50I":3110.664,"DJSTOXX":329.754,"FRCAC40":4260.96,"FTALLSH":3600.88,"TOKYOSE":1306.23,"HNGKNGI":22996.59,"CHSASHR":2139.51,"FTSEMIB":19436.3,"IBEX35I":10253.6,"ASX200I":5316,"KORCOMP":1958.96,"SWISSMI":8352.82,"TTOCOMP":13614.63,"AMSTEOE":403.86,"DJEURST":315.811,"BNGKSET":1257.73,"JAKCOMP":4200.59,"SWEDOMX":1324.83,"DJSTO50":2929.358,"BGBEL20":2932.73,"MDAXIDX":16623.96,"HEXINDX":7338.5,"SNGPORI":3150.65,"TAIWGHT":8556.01,"HKHCHIE":10329.82,"MSACWF":404.874,"MSEROP":1742.495,"DKKFXIN":639.11,"ATXINDX":2669.31,"BUXINDX":18681.5,"ASX300I":5268.67,"CHZBSHR":855.552,"FSBF120":3319.86,"NLALSHR":608.39,"EUNX100":807.9,"RMBETRL":6549.82,"EUNX150":1962.8,"HKHCHAF":4423.527,"MSEAFE":1903.056,"MSPACF":2428.73,"JAPDOWA":16121.45,"DJINDUS":16462.74,"BRBOVES":50576.64,"JSEOVER":45696.97,"NASCOMP":4165.61,"NYSEALL":10320.92,"FRUSSL2":1157.46,"FBMKLCI":1831.3,"NASA100":3567.54,"RSMICEX":1462.67,"MXIPC35":41515.49,"GRAGENL":1279.41,"PSECOMP":5986.477,"RSRTSIN":1390.35,"POLWIGI":50482.93,"ARGMERV":5388.9,"TRKISTB":67331.69,"ISEQUIT":4702.57,"KOR200I":255.76,"ICRI500":4833.55,"OSLOASH":604.38,"CZPXIDX":996.34,"IGPAGEN":18204.11,"DJCMP65":5588.92,"PKSE100":26341.08,"SWSEALI":423.69,"POPSI20":7055.27,"TTOSP60":782.09,"CTCROBE":1800.64,"DJWRLD":311.75,"EGHFINC":688.8999,"AWWRLD":266.66,"FTEU100":2673.87,"FTSEGL":1285.32,"FTASE20":420.43,"ISTA100":1219.82,"LNVILSE":437.9,"SPEUROP":1339.691,"PEGENRL":15955.59,"SXSAX16":193.9,"VENGENL":2713.87,"AMMANFM":4483.1,"SRALLSH":6054.47,"DJUTILS":484.17,"NSEINDX":5010.93,"LUXGENI":935.83,"MADRIDI":1047.15,"OMANMSM":7086.6,"COSEASH":536,"ICEXALL":880.76,"RIGSEIN":461.52,"ESTALSE":833.85,"TOK2NDM":3656.17,"TUTUNIN":4344.26,"FTSELAT":2032.5}
{"Date":"2014-01-09","SPCOMP":1838.13,"FTSE100":6691.34,"DAXINDX":9421.61,"MSWRLD":1646.369,"DJES50I":3090.255,"DJSTOXX":328.412,"FRCAC40":4225.14,"FTALLSH":3585.68,"TOKYOSE":1296.75,"HNGKNGI":22787.33,"CHSASHR":2121.909,"FTSEMIB":19503,"IBEX35I":10234.2,"ASX200I":5324.4,"KORCOMP":1946.11,"SWISSMI":8295.9,"TTOCOMP":13629.41,"AMSTEOE":401.97,"DJEURST":314.327,"BNGKSET":1258.26,"JAKCOMP":4201.219,"SWEDOMX":1323.58,"DJSTO50":2912.081,"BGBEL20":2928.72,"MDAXIDX":16543.03,"HEXINDX":7377.91,"SNGPORI":3145.41,"TAIWGHT":8514.68,"HKHCHIE":10152.82,"MSACWF":403.604,"MSEROP":1733.238,"DKKFXIN":641.77,"ATXINDX":2673.26,"BUXINDX":18986.3,"ASX300I":5277.31,"CHZBSHR":855.385,"FSBF120":3293.12,"NLALSHR":606.6,"EUNX100":802.7,"RMBETRL":6572.23,"EUNX150":1963.8,"HKHCHAF":4394.816,"MSEAFE":1892.691,"MSPACF":2414.587,"JAPDOWA":15880.33,"DJINDUS":16444.76,"BRBOVES":49321.68,"JSEOVER":45444.59,"NASCOMP":4156.19,"NYSEALL":10325.74,"FRUSSL2":1158.35,"FBMKLCI":1828.21,"NASA100":3552.58,"RSMICEX":1465.14,"MXIPC35":41585.54,"GRAGENL":1289.98,"PSECOMP":5937.508,"RSRTSIN":1388.86,"POLWIGI":49753.03,"ARGMERV":5375.09,"TRKISTB":66413.56,"ISEQUIT":4745.44,"KOR200I":253.63,"ICRI500":4820.15,"OSLOASH":606.62,"CZPXIDX":998.94,"IGPAGEN":18028.1,"DJCMP65":5606.38,"PKSE100":26373.24,"SWSEALI":424.09,"POPSI20":7076.92,"TTOSP60":784.01,"CTCROBE":1812.63,"DJWRLD":310.81,"EGHFINC":697.46,"AWWRLD":265.82,"FTEU100":2659.9,"FTSEGL":1279.99,"FTASE20":424.22,"ISTA100":1218.16,"LNVILSE":437.06,"SPEUROP":1332.726,"PEGENRL":15954.3,"SXSAX16":194.41,"VENGENL":2742.23,"AMMANFM":4490.8,"SRALLSH":6069.34,"DJUTILS":487.38,"NSEINDX":5044.35,"LUXGENI":922.91,"MADRIDI":1044.98,"OMANMSM":7156.17,"COSEASH":538.29,"ICEXALL":879.72,"RIGSEIN":465.66,"ESTALSE":836.06,"TOK2NDM":3676.58,"TUTUNIN":4339.18,"FTSELAT":1985.3}
{"Date":"2014-01-10","SPCOMP":1842.37,"FTSE100":6739.94,"DAXINDX":9473.24,"MSWRLD":1655.105,"DJES50I":3104.153,"DJSTOXX":329.952,"FRCAC40":4250.6,"FTALLSH":3616.03,"TOKYOSE":1298.48,"HNGKNGI":22846.25,"CHSASHR":2106.947,"FTSEMIB":19569,"IBEX35I":10290.6,"ASX200I":5312.4,"KORCOMP":1938.54,"SWISSMI":8365.12,"TTOCOMP":13747.52,"AMSTEOE":403.95,"DJEURST":315.69,"BNGKSET":1255.45,"JAKCOMP":4254.969,"SWEDOMX":1329.84,"DJSTO50":2922.742,"BGBEL20":2934.89,"MDAXIDX":16644.79,"HEXINDX":7420.68,"SNGPORI":3143.87,"TAIWGHT":8529.35,"HKHCHIE":10164.68,"MSACWF":405.829,"MSEROP":1752.252,"DKKFXIN":645.98,"ATXINDX":2678.04,"BUXINDX":19101.72,"ASX300I":5265.32,"CHZBSHR":842.995,"FSBF120":3310.23,"NLALSHR":610.65,"EUNX100":806.5,"RMBETRL":6599.76,"EUNX150":1973.9,"HKHCHAF":4425.117,"MSEAFE":1910.508,"MSPACF":2429.913,"JAPDOWA":15912.06,"DJINDUS":16437.05,"BRBOVES":49696.45,"JSEOVER":45548.15,"NASCOMP":4174.66,"NYSEALL":10371.13,"FRUSSL2":1164.53,"FBMKLCI":1826.61,"NASA100":3565.08,"RSMICEX":1469.19,"MXIPC35":42458.51,"GRAGENL":1296.39,"PSECOMP":5842.879,"RSRTSIN":1395.91,"POLWIGI":49796.5,"ARGMERV":5490.88,"TRKISTB":67912.06,"ISEQUIT":4735.01,"KOR200I":252.48,"ICRI500":4813.95,"OSLOASH":610.84,"CZPXIDX":1009.36,"IGPAGEN":17926.38,"DJCMP65":5634.96,"PKSE100":26488.32,"SWSEALI":426.36,"POPSI20":7093.4,"TTOSP60":791.21,"CTCROBE":1804.47,"DJWRLD":312.64,"EGHFINC":709.5999,"AWWRLD":267.26,"FTEU100":2671.04,"FTSEGL":1285.58,"FTASE20":425.05,"ISTA100":1226.7,"LNVILSE":438.85,"SPEUROP":1338.661,"PEGENRL":16072.72,"SXSAX16":194.49,"VENGENL":2730.79,"AMMANFM":4490.8,"SRALLSH":6083.14,"DJUTILS":493.87,"NSEINDX":5059.52,"LUXGENI":917.44,"MADRIDI":1050.82,"OMANMSM":7160.24,"COSEASH":541.56,"ICEXALL":882.23,"RIGSEIN":468.69,"ESTALSE":836.35,"TOK2NDM":3705.33,"TUTUNIN":4360.02,"FTSELAT":2041.1}
{"Date":"2014-01-13","SPCOMP":1819.2,"FTSE100":6757.15,"DAXINDX":9510.17,"MSWRLD":1645.414,"DJES50I":3111.943,"DJSTOXX":330.717,"FRCAC40":4263.27,"FTALLSH":3626.33,"TOKYOSE":1298.48,"HNGKNGI":22888.76,"CHSASHR":2103.066,"FTSEMIB":19697.25,"IBEX35I":10365.5,"ASX200I":5292.1,"KORCOMP":1948.92,"SWISSMI":8412.89,"TTOCOMP":13681.48,"AMSTEOE":404.93,"DJEURST":317.04,"BNGKSET":1283.56,"JAKCOMP":4390.77,"SWEDOMX":1328.65,"DJSTO50":2926.332,"BGBEL20":2944.48,"MDAXIDX":16773.36,"HEXINDX":7449.11,"SNGPORI":3135.49,"TAIWGHT":8566.2,"HKHCHIE":10182.46,"MSACWF":404.014,"MSEROP":1753.972,"DKKFXIN":646.78,"ATXINDX":2692.27,"BUXINDX":19420.16,"ASX300I":5245.72,"CHZBSHR":837.387,"FSBF120":3323.23,"NLALSHR":612.72,"EUNX100":808.5,"RMBETRL":6570.35,"EUNX150":1991.7,"HKHCHAF":4439.758,"MSEAFE":1915.64,"MSPACF":2444.573,"JAPDOWA":15912.06,"DJINDUS":16257.94,"BRBOVES":49426.9,"JSEOVER":46030.25,"NASCOMP":4113.3,"NYSEALL":10256.15,"FRUSSL2":1148.09,"FBMKLCI":1834.97,"NASA100":3512.8,"RSMICEX":1477.56,"MXIPC35":42158.62,"GRAGENL":1286.47,"PSECOMP":5940.668,"RSRTSIN":1401.82,"POLWIGI":50444.23,"ARGMERV":5570.99,"TRKISTB":68062.25,"ISEQUIT":4791.76,"KOR200I":254.08,"ICRI500":4869.95,"OSLOASH":612.74,"CZPXIDX":1027.87,"IGPAGEN":17907.77,"DJCMP65":5570.28,"PKSE100":26590.69,"SWSEALI":426.4,"POPSI20":7142.73,"TTOSP60":787.47,"CTCROBE":1816.26,"DJWRLD":311.32,"EGHFINC":709.5999,"AWWRLD":266.13,"FTEU100":2675.14,"FTSEGL":1277.93,"FTASE20":423.24,"ISTA100":1236.14,"LNVILSE":440.64,"SPEUROP":1344.61,"PEGENRL":16140.16,"SXSAX16":197.9,"VENGENL":2760.5,"AMMANFM":4493.7,"SRALLSH":6116.39,"DJUTILS":489.64,"NSEINDX":5017.2,"LUXGENI":926.24,"MADRIDI":1059.04,"OMANMSM":7136.92,"COSEASH":542.4,"ICEXALL":875.57,"RIGSEIN":473.22,"ESTALSE":839.22,"TOK2NDM":3705.33,"TUTUNIN":4360.02,"FTSELAT":2018.1}
{"Date":"2014-01-14","SPCOMP":1838.88,"FTSE100":6766.86,"DAXINDX":9540.51,"MSWRLD":1651.734,"DJES50I":3119.533,"DJSTOXX":331.225,"FRCAC40":4274.2,"FTALLSH":3629.62,"TOKYOSE":1269.08,"HNGKNGI":22791.28,"CHSASHR":2121.133,"FTSEMIB":19730.38,"IBEX35I":10382,"ASX200I":5212,"KORCOMP":1946.07,"SWISSMI":8384.65,"TTOCOMP":13692.38,"AMSTEOE":406.57,"DJEURST":317.475,"BNGKSET":1295.87,"JAKCOMP":4390.77,"SWEDOMX":1323.89,"DJSTO50":2931.114,"BGBEL20":2940.79,"MDAXIDX":16707.86,"HEXINDX":7407.88,"SNGPORI":3123.75,"TAIWGHT":8548.14,"HKHCHIE":10149.22,"MSACWF":405.31,"MSEROP":1761.229,"DKKFXIN":645.84,"ATXINDX":2686,"BUXINDX":19430.29,"ASX300I":5166.84,"CHZBSHR":847.695,"FSBF120":3330.01,"NLALSHR":614.87,"EUNX100":809.9,"RMBETRL":6508.48,"EUNX150":1987.2,"HKHCHAF":4427.578,"MSEAFE":1907.228,"MSPACF":2391.856,"JAPDOWA":15422.4,"DJINDUS":16373.86,"BRBOVES":49703.1,"JSEOVER":45982.07,"NASCOMP":4183.02,"NYSEALL":10343.09,"FRUSSL2":1163.43,"FBMKLCI":1834.97,"NASA100":3580.65,"RSMICEX":1469.64,"MXIPC35":42439.79,"GRAGENL":1260.7,"PSECOMP":5935.559,"RSRTSIN":1388.69,"POLWIGI":50605.74,"ARGMERV":5560.08,"TRKISTB":68072.5,"ISEQUIT":4783.04,"KOR200I":253.97,"ICRI500":4850.75,"OSLOASH":611.58,"CZPXIDX":1022.99,"IGPAGEN":17890.8,"DJCMP65":5614.16,"PKSE100":26590.69,"SWSEALI":424.91,"POPSI20":7065.15,"TTOSP60":787.99,"CTCROBE":1814.76,"DJWRLD":312.24,"EGHFINC":717.95,"AWWRLD":266.9,"FTEU100":2678.29,"FTSEGL":1286.88,"FTASE20":414.44,"ISTA100":1230.3,"LNVILSE":440.39,"SPEUROP":1346.914,"PEGENRL":16133.42,"SXSAX16":196.63,"VENGENL":2760.5,"AMMANFM":4482,"SRALLSH":6116.39,"DJUTILS":489.89,"NSEINDX":5023.05,"LUXGENI":919.81,"MADRIDI":1060.93,"OMANMSM":7136.92,"COSEASH":542.74,"ICEXALL":875.4,"RIGSEIN":471.24,"ESTALSE":833.31,"TOK2NDM":3688.98,"TUTUNIN":4360.02,"FTSELAT":1999.9}
{"Date":"2014-01-15","SPCOMP":1848.38,"FTSE100":6819.86,"DAXINDX":9733.81,"MSWRLD":1660.002,"DJES50I":3168.76,"DJSTOXX":334.51,"FRCAC40":4332.07,"FTALLSH":3655.57,"TOKYOSE":1294.52,"HNGKNGI":22902,"CHSASHR":2117.431,"FTSEMIB":20045.76,"IBEX35I":10525,"ASX200I":5245.4,"KORCOMP":1953.28,"SWISSMI":8423.42,"TTOCOMP":13772.58,"AMSTEOE":408.62,"DJEURST":321.877,"BNGKSET":1277.03,"JAKCOMP":4441.59,"SWEDOMX":1342.99,"DJSTO50":2962.927,"BGBEL20":2957.98,"MDAXIDX":16901.4,"HEXINDX":7481.93,"SNGPORI":3143.25,"TAIWGHT":8602.55,"HKHCHIE":10201.79,"MSACWF":407.237,"MSEROP":1767.132,"DKKFXIN":649.16,"ATXINDX":2729.07,"BUXINDX":19423.02,"ASX300I":5199.77,"CHZBSHR":845.195,"FSBF120":3372.97,"NLALSHR":617.22,"EUNX100":817.6,"RMBETRL":6526.26,"EUNX150":2011.4,"HKHCHAF":4449.289,"MSEAFE":1916.295,"MSPACF":2408.872,"JAPDOWA":15808.73,"DJINDUS":16481.94,"BRBOVES":50105.37,"JSEOVER":46442.45,"NASCOMP":4214.88,"NYSEALL":10385.39,"FRUSSL2":1171.35,"FBMKLCI":1824.03,"NASA100":3609.84,"RSMICEX":1486.51,"MXIPC35":42511.25,"GRAGENL":1283.7,"PSECOMP":5958.117,"RSRTSIN":1401.78,"POLWIGI":51098.55,"ARGMERV":5687.39,"TRKISTB":68134.63,"ISEQUIT":4817.42,"KOR200I":254.73,"ICRI500":4899.7,"OSLOASH":618.69,"CZPXIDX":1035.72,"IGPAGEN":18041.88,"DJCMP65":5644.74,"PKSE100":26761.78,"SWSEALI":430.6,"POPSI20":7125.02,"TTOSP60":792.52,"CTCROBE":1810.91,"DJWRLD":313.7,"EGHFINC":717.73,"AWWRLD":268.18,"FTEU100":2706.4,"FTSEGL":1292.37,"FTASE20":421.96,"ISTA100":1245.14,"LNVILSE":444.69,"SPEUROP":1366.979,"PEGENRL":16179.3,"SXSAX16":194.05,"VENGENL":2762.96,"AMMANFM":4489.2,"SRALLSH":6116.39,"DJUTILS":489.37,"NSEINDX":5058.51,"LUXGENI":925.6,"MADRIDI":1075.67,"OMANMSM":7156.15,"COSEASH":545.75,"ICEXALL":874.83,"RIGSEIN":472.95,"ESTALSE":837.94,"TOK2NDM":3714.36,"TUTUNIN":4380.11,"FTSELAT":2022.7}
{"Date":"2014-01-16","SPCOMP":1845.89,"FTSE100":6815.42,"DAXINDX":9717.71,"MSWRLD":1659.336,"DJES50I":3150.202,"DJSTOXX":333.99,"FRCAC40":4319.27,"FTALLSH":3650.39,"TOKYOSE":1294.39,"HNGKNGI":22986.41,"CHSASHR":2117.794,"FTSEMIB":19875.69,"IBEX35I":10455.5,"ASX200I":5309.1,"KORCOMP":1957.32,"SWISSMI":8450.67,"TTOCOMP":13831.58,"AMSTEOE":407.59,"DJEURST":320.71,"BNGKSET":1301.48,"JAKCOMP":4412.488,"SWEDOMX":1342.65,"DJSTO50":2960.584,"BGBEL20":2964.8,"MDAXIDX":16943.63,"HEXINDX":7478.77,"SNGPORI":3140.44,"TAIWGHT":8612.11,"HKHCHIE":10187.52,"MSACWF":406.951,"MSEROP":1766.136,"DKKFXIN":648.81,"ATXINDX":2713.04,"BUXINDX":19459.58,"ASX300I":5262.28,"CHZBSHR":847.257,"FSBF120":3362.2,"NLALSHR":616.77,"EUNX100":816.2,"RMBETRL":6539.82,"EUNX150":2006.3,"HKHCHAF":4449.148,"MSEAFE":1916.402,"MSPACF":2412.197,"JAPDOWA":15747.2,"DJINDUS":16417.01,"BRBOVES":49696.28,"JSEOVER":46728.46,"NASCOMP":4218.69,"NYSEALL":10376.23,"FRUSSL2":1173.13,"FBMKLCI":1813.01,"NASA100":3611.29,"RSMICEX":1480.73,"MXIPC35":42172.73,"GRAGENL":1271.31,"PSECOMP":5982.238,"RSRTSIN":1397.23,"POLWIGI":51288.7,"ARGMERV":5833.21,"TRKISTB":66843.56,"ISEQUIT":4806.65,"KOR200I":255.36,"ICRI500":4891.4,"OSLOASH":621.14,"CZPXIDX":1025.75,"IGPAGEN":18134.52,"DJCMP65":5627.07,"PKSE100":26730.24,"SWSEALI":430.6,"POPSI20":7094.31,"TTOSP60":795.39,"CTCROBE":1801.89,"DJWRLD":313.48,"EGHFINC":710.7998,"AWWRLD":267.98,"FTEU100":2702.53,"FTSEGL":1293.27,"FTASE20":417.76,"ISTA100":1244.2,"LNVILSE":445.89,"SPEUROP":1361.787,"PEGENRL":16321.6,"SXSAX16":194.05,"VENGENL":2763.89,"AMMANFM":4478.3,"SRALLSH":6166.98,"DJUTILS":492.7,"NSEINDX":5021.07,"LUXGENI":928.12,"MADRIDI":1067.81,"OMANMSM":7140.24,"COSEASH":545.31,"ICEXALL":880.23,"RIGSEIN":475.56,"ESTALSE":834.72,"TOK2NDM":3763.83,"TUTUNIN":4380.78,"FTSELAT":2009}
{"Date":"2014-01-17","SPCOMP":1838.7,"FTSE100":6829.3,"DAXINDX":9742.96,"MSWRLD":1657.317,"DJES50I":3154.097,"DJSTOXX":335.818,"FRCAC40":4327.5,"FTALLSH":3655.91,"TOKYOSE":1297.39,"HNGKNGI":23133.35,"CHSASHR":2098.121,"FTSEMIB":19969.33,"IBEX35I":10465.7,"ASX200I":5305.9,"KORCOMP":1944.48,"SWISSMI":8478.89,"TTOCOMP":13888.21,"AMSTEOE":408.26,"DJEURST":321.295,"BNGKSET":1295.41,"JAKCOMP":4412.227,"SWEDOMX":1350.1,"DJSTO50":2978.939,"BGBEL20":2969.15,"MDAXIDX":16946.62,"HEXINDX":7469.34,"SNGPORI":3147.33,"TAIWGHT":8596,"HKHCHIE":10167.28,"MSACWF":406.404,"MSEROP":1769.906,"DKKFXIN":648.85,"ATXINDX":2721.76,"BUXINDX":19255.65,"ASX300I":5259.45,"CHZBSHR":845.166,"FSBF120":3370.06,"NLALSHR":617.22,"EUNX100":816.7,"RMBETRL":6559.86,"EUNX150":2012.6,"HKHCHAF":4443.289,"MSEAFE":1919.901,"MSPACF":2415.178,"JAPDOWA":15734.46,"DJINDUS":16458.56,"BRBOVES":49181.86,"JSEOVER":46675.88,"NASCOMP":4197.58,"NYSEALL":10343.47,"FRUSSL2":1168.43,"FBMKLCI":1813.01,"NASA100":3591.25,"RSMICEX":1486.88,"MXIPC35":41911.31,"GRAGENL":1268.53,"PSECOMP":5987.09,"RSRTSIN":1395.79,"POLWIGI":50925.12,"ARGMERV":5858.77,"TRKISTB":65635,"ISEQUIT":4831.18,"KOR200I":253.46,"ICRI500":4841.3,"OSLOASH":618.74,"CZPXIDX":1027.1,"IGPAGEN":18266.88,"DJCMP65":5628.47,"PKSE100":26913.85,"SWSEALI":432.41,"POPSI20":7114.28,"TTOSP60":798.62,"CTCROBE":1812.12,"DJWRLD":313.07,"EGHFINC":695.45,"AWWRLD":267.62,"FTEU100":2716.99,"FTSEGL":1290.45,"FTASE20":415.81,"ISTA100":1237.05,"LNVILSE":446.31,"SPEUROP":1364.082,"PEGENRL":16465.43,"SXSAX16":203.3,"VENGENL":2783.71,"AMMANFM":4478.3,"SRALLSH":6131.05,"DJUTILS":492.7,"NSEINDX":5018.58,"LUXGENI":935.34,"MADRIDI":1068.94,"OMANMSM":7139.12,"COSEASH":545.38,"ICEXALL":882.17,"RIGSEIN":476.79,"ESTALSE":836.18,"TOK2NDM":3780.65,"TUTUNIN":4385.68,"FTSELAT":2004.5}
{"Date":"2014-01-20","SPCOMP":1838.7,"FTSE100":6836.73,"DAXINDX":9715.9,"MSWRLD":1657.109,"DJES50I":3153.172,"DJSTOXX":335.499,"FRCAC40":4322.86,"FTALLSH":3660.84,"TOKYOSE":1293.86,"HNGKNGI":22928.95,"CHSASHR":2083.74,"FTSEMIB":19973.45,"IBEX35I":10454.1,"ASX200I":5295,"KORCOMP":1953.78,"SWISSMI":8480.95,"TTOCOMP":13990.29,"AMSTEOE":408,"DJEURST":320.933,"BNGKSET":1289.99,"JAKCOMP":4431.566,"SWEDOMX":1350.98,"DJSTO50":2976.561,"BGBEL20":2964.32,"MDAXIDX":16919.91,"HEXINDX":7471.19,"SNGPORI":3128.79,"TAIWGHT":8621.56,"HKHCHIE":10040.16,"MSACWF":406.296,"MSEROP":1769.065,"DKKFXIN":650.23,"ATXINDX":2704.92,"BUXINDX":19262.54,"ASX300I":5249.5,"CHZBSHR":846.677,"FSBF120":3365.71,"NLALSHR":617.7,"EUNX100":817,"RMBETRL":6558.65,"EUNX150":2005.6,"HKHCHAF":4407.738,"MSEAFE":1918.19,"MSPACF":2410.948,"JAPDOWA":15641.68,"DJINDUS":16458.56,"BRBOVES":48708.41,"JSEOVER":46934.59,"NASCOMP":4197.58,"NYSEALL":10343.47,"FRUSSL2":1168.43,"FBMKLCI":1807.59,"NASA100":3591.25,"RSMICEX":1495.36,"MXIPC35":41976.37,"GRAGENL":1239.48,"PSECOMP":6005.598,"RSRTSIN":1394.49,"POLWIGI":50917.69,"ARGMERV":5919.39,"TRKISTB":65763.63,"ISEQUIT":4826.25,"KOR200I":254.81,"ICRI500":4878.25,"OSLOASH":617.91,"CZPXIDX":1025.96,"IGPAGEN":18183.68,"DJCMP65":5628.47,"PKSE100":27000.95,"SWSEALI":431.97,"POPSI20":7106,"TTOSP60":805.15,"CTCROBE":1812.97,"DJWRLD":312.99,"EGHFINC":697.47,"AWWRLD":267.53,"FTEU100":2716.05,"FTSEGL":1291.5,"FTASE20":407.75,"ISTA100":1222.5,"LNVILSE":447.79,"SPEUROP":1362.605,"PEGENRL":16535.05,"SXSAX16":199.49,"VENGENL":2790.8,"AMMANFM":4558.2,"SRALLSH":6156.68,"DJUTILS":492.7,"NSEINDX":5023.12,"LUXGENI":928.11,"MADRIDI":1067.57,"OMANMSM":7165.13,"COSEASH":545.67,"ICEXALL":883.98,"RIGSEIN":475.21,"ESTALSE":835.13,"TOK2NDM":3819.23,"TUTUNIN":4383.1,"FTSELAT":2000}
{"Date":"2014-01-21","SPCOMP":1843.8,"FTSE100":6834.26,"DAXINDX":9730.12,"MSWRLD":1659.491,"DJES50I":3153.076,"DJSTOXX":335.759,"FRCAC40":4323.87,"FTALLSH":3657.22,"TOKYOSE":1295.95,"HNGKNGI":23033.12,"CHSASHR":2101.613,"FTSEMIB":19995.75,"IBEX35I":10357.4,"ASX200I":5331.5,"KORCOMP":1963.89,"SWISSMI":8486.37,"TTOCOMP":13951.77,"AMSTEOE":405.19,"DJEURST":320.616,"BNGKSET":1293.1,"JAKCOMP":4452.5,"SWEDOMX":1350.02,"DJSTO50":2979.614,"BGBEL20":2958.83,"MDAXIDX":16899.54,"HEXINDX":7429.81,"SNGPORI":3133.76,"TAIWGHT":8599.9,"HKHCHIE":10218.41,"MSACWF":406.816,"MSEROP":1768.358,"DKKFXIN":655.04,"ATXINDX":2696.15,"BUXINDX":19453.02,"ASX300I":5285.45,"CHZBSHR":848.004,"FSBF120":3366.98,"NLALSHR":614.3,"EUNX100":816.8,"RMBETRL":6567.17,"EUNX150":1996.3,"HKHCHAF":4400.93,"MSEAFE":1918.624,"MSPACF":2414.21,"JAPDOWA":15795.96,"DJINDUS":16414.44,"BRBOVES":48542.07,"JSEOVER":46889.64,"NASCOMP":4225.76,"NYSEALL":10366.01,"FRUSSL2":1175.72,"FBMKLCI":1815.34,"NASA100":3617.7,"RSMICEX":1504.68,"MXIPC35":41838.63,"GRAGENL":1215.34,"PSECOMP":6019.238,"RSRTSIN":1395.87,"POLWIGI":51506.82,"ARGMERV":5840.17,"TRKISTB":66318.69,"ISEQUIT":4839.22,"KOR200I":256.34,"ICRI500":4886.7,"OSLOASH":621.32,"CZPXIDX":1025.5,"IGPAGEN":18170.5,"DJCMP65":5638.54,"PKSE100":27104.7,"SWSEALI":431.59,"POPSI20":7079.84,"TTOSP60":802.16,"CTCROBE":1809.53,"DJWRLD":313.39,"EGHFINC":701.9399,"AWWRLD":267.87,"FTEU100":2719.27,"FTSEGL":1294.29,"FTASE20":401.11,"ISTA100":1229.36,"LNVILSE":449.07,"SPEUROP":1361.309,"PEGENRL":16530.24,"SXSAX16":199.56,"VENGENL":2808.85,"AMMANFM":4667.9,"SRALLSH":6153.54,"DJUTILS":498.21,"NSEINDX":5075.06,"LUXGENI":923.67,"MADRIDI":1057.93,"OMANMSM":7176.27,"COSEASH":549.66,"ICEXALL":887.28,"RIGSEIN":483.58,"ESTALSE":838.86,"TOK2NDM":3815.97,"TUTUNIN":4382.85,"FTSELAT":1958.4}
{"Date":"2014-01-22","SPCOMP":1844.86,"FTSE100":6826.33,"DAXINDX":9720.11,"MSWRLD":1661.741,"DJES50I":3151.274,"DJSTOXX":336.064,"FRCAC40":4324.98,"FTALLSH":3653.79,"TOKYOSE":1299.63,"HNGKNGI":23082.25,"CHSASHR":2147.136,"FTSEMIB":19958.38,"IBEX35I":10279.7,"ASX200I":5319.8,"KORCOMP":1970.42,"SWISSMI":8466.7,"TTOCOMP":13988.2,"AMSTEOE":407.45,"DJEURST":320.35,"BNGKSET":1290.49,"JAKCOMP":4477.488,"SWEDOMX":1355.24,"DJSTO50":2980.417,"BGBEL20":2952.36,"MDAXIDX":16874.73,"HEXINDX":7461.68,"SNGPORI":3133.74,"TAIWGHT":8625.3,"HKHCHIE":10326.73,"MSACWF":407.559,"MSEROP":1772.539,"DKKFXIN":651.24,"ATXINDX":2707.21,"BUXINDX":19596.46,"ASX300I":5274.57,"CHZBSHR":862.424,"FSBF120":3367.59,"NLALSHR":618.07,"EUNX100":818.4,"RMBETRL":6577.69,"EUNX150":1987.6,"HKHCHAF":4433.066,"MSEAFE":1923.408,"MSPACF":2421.177,"JAPDOWA":15820.96,"DJINDUS":16373.34,"BRBOVES":49299.66,"JSEOVER":47000.95,"NASCOMP":4243,"NYSEALL":10368.89,"FRUSSL2":1181.29,"FBMKLCI":1814.1,"NASA100":3627.72,"RSMICEX":1498.73,"MXIPC35":42062.82,"GRAGENL":1222.88,"PSECOMP":6139.859,"RSRTSIN":1391.75,"POLWIGI":51906.45,"ARGMERV":5896.67,"TRKISTB":67367.25,"ISEQUIT":4853.61,"KOR200I":257.08,"ICRI500":4903.95,"OSLOASH":618.17,"CZPXIDX":1029.6,"IGPAGEN":18248.41,"DJCMP65":5647.64,"PKSE100":27015.12,"SWSEALI":433.05,"POPSI20":6845.76,"TTOSP60":805.34,"CTCROBE":1810.75,"DJWRLD":314.03,"EGHFINC":710.0298,"AWWRLD":268.37,"FTEU100":2721.74,"FTSEGL":1293.42,"FTASE20":404.15,"ISTA100":1227.75,"LNVILSE":451.2,"SPEUROP":1360.792,"PEGENRL":16380.63,"SXSAX16":200.42,"VENGENL":2841.84,"AMMANFM":4782.2,"SRALLSH":6212.67,"DJUTILS":497.72,"NSEINDX":5092.16,"LUXGENI":922.77,"MADRIDI":1049.91,"OMANMSM":7188,"COSEASH":547.13,"ICEXALL":885.43,"RIGSEIN":483.08,"ESTALSE":840.68,"TOK2NDM":3810.68,"TUTUNIN":4385.8,"FTSELAT":1977.3}
{"Date":"2014-01-23","SPCOMP":1828.46,"FTSE100":6773.28,"DAXINDX":9631.04,"MSWRLD":1650.453,"DJES50I":3117.082,"DJSTOXX":332.687,"FRCAC40":4280.96,"FTALLSH":3624.01,"TOKYOSE":1287.52,"HNGKNGI":22733.9,"CHSASHR":2137.065,"FTSEMIB":19814.55,"IBEX35I":10241.2,"ASX200I":5263,"KORCOMP":1947.59,"SWISSMI":8404.98,"TTOCOMP":13932.97,"AMSTEOE":403.89,"DJEURST":317.558,"BNGKSET":1308.34,"JAKCOMP":4496.039,"SWEDOMX":1339.8,"DJSTO50":2949.971,"BGBEL20":2951.95,"MDAXIDX":16744.57,"HEXINDX":7339.07,"SNGPORI":3100.24,"TAIWGHT":8595.1,"HKHCHIE":10109.49,"MSACWF":404.537,"MSEROP":1769.884,"DKKFXIN":647.93,"ATXINDX":2680.26,"BUXINDX":19544.61,"ASX300I":5218.26,"CHZBSHR":856.294,"FSBF120":3336.29,"NLALSHR":613.57,"EUNX100":811,"RMBETRL":6569.54,"EUNX150":1977.3,"HKHCHAF":4385.559,"MSEAFE":1916.357,"MSPACF":2401.818,"JAPDOWA":15695.89,"DJINDUS":16197.35,"BRBOVES":48320.64,"JSEOVER":47045.44,"NASCOMP":4218.87,"NYSEALL":10269.39,"FRUSSL2":1172.4,"FBMKLCI":1808.31,"NASA100":3613.76,"RSMICEX":1496.9,"MXIPC35":41531.8,"GRAGENL":1223.28,"PSECOMP":6170.047,"RSRTSIN":1381.59,"POLWIGI":51569.21,"ARGMERV":5771.76,"TRKISTB":65429.29,"ISEQUIT":4815.08,"KOR200I":253.74,"ICRI500":4903.5,"OSLOASH":612.44,"CZPXIDX":1026.79,"IGPAGEN":18131.48,"DJCMP65":5617.39,"PKSE100":27064.34,"SWSEALI":428.28,"POPSI20":6839.62,"TTOSP60":801.83,"CTCROBE":1811.16,"DJWRLD":311.71,"EGHFINC":715.9099,"AWWRLD":266.38,"FTEU100":2692.6,"FTSEGL":1285.77,"FTASE20":403.79,"ISTA100":1219.85,"LNVILSE":454.86,"SPEUROP":1348.182,"PEGENRL":16377.16,"SXSAX16":200.93,"VENGENL":2847.25,"AMMANFM":4828.4,"SRALLSH":6226.14,"DJUTILS":496.88,"NSEINDX":5063.98,"LUXGENI":917.99,"MADRIDI":1045.42,"OMANMSM":7200.52,"COSEASH":544.58,"ICEXALL":895.75,"RIGSEIN":487.09,"ESTALSE":841.41,"TOK2NDM":3784.04,"TUTUNIN":4386.22,"FTSELAT":1940}
{"Date":"2014-01-24","SPCOMP":1790.29,"FTSE100":6663.74,"DAXINDX":9392.02,"MSWRLD":1618.36,"DJES50I":3028.203,"DJSTOXX":324.754,"FRCAC40":4161.47,"FTALLSH":3565.54,"TOKYOSE":1264.6,"HNGKNGI":22450.06,"CHSASHR":2149.877,"FTSEMIB":19358.99,"IBEX35I":9868.9,"ASX200I":5240.9,"KORCOMP":1940.56,"SWISSMI":8201.5,"TTOCOMP":13717.76,"AMSTEOE":393.85,"DJEURST":309.222,"BNGKSET":1314.63,"JAKCOMP":4437.34,"SWEDOMX":1318.53,"DJSTO50":2877.626,"BGBEL20":2889.93,"MDAXIDX":16301.27,"HEXINDX":7204.69,"SNGPORI":3075.99,"TAIWGHT":8598.31,"HKHCHIE":10014.02,"MSACWF":396.872,"MSEROP":1728.624,"DKKFXIN":639.54,"ATXINDX":2626.61,"BUXINDX":19075.39,"ASX300I":5197.14,"CHZBSHR":862.88,"FSBF120":3246.03,"NLALSHR":600.18,"EUNX100":790.6,"RMBETRL":6493.57,"EUNX150":1935.7,"HKHCHAF":4343.957,"MSEAFE":1881.511,"MSPACF":2383.164,"JAPDOWA":15391.56,"DJINDUS":15879.11,"BRBOVES":47787.38,"JSEOVER":46462.14,"NASCOMP":4128.17,"NYSEALL":10034.42,"FRUSSL2":1144.13,"FBMKLCI":1802.57,"NASA100":3541.48,"RSMICEX":1494.58,"MXIPC35":40979.8,"GRAGENL":1183.99,"PSECOMP":6191.5,"RSRTSIN":1364.11,"POLWIGI":50593.45,"ARGMERV":5545.21,"TRKISTB":64427.52,"ISEQUIT":4716.73,"KOR200I":252.89,"ICRI500":4836.7,"OSLOASH":603.17,"CZPXIDX":1015.43,"IGPAGEN":17815.17,"DJCMP65":5478.29,"PKSE100":27002.89,"SWSEALI":421.03,"POPSI20":6773.5,"TTOSP60":788.15,"CTCROBE":1804.33,"DJWRLD":305.82,"EGHFINC":713.0898,"AWWRLD":261.38,"FTEU100":2629.62,"FTSEGL":1258.85,"FTASE20":390.08,"ISTA100":1199.12,"LNVILSE":451.37,"SPEUROP":1312.194,"PEGENRL":16056.19,"SXSAX16":195.79,"VENGENL":2807.31,"AMMANFM":4828.4,"SRALLSH":6255.63,"DJUTILS":491.96,"NSEINDX":5091.3,"LUXGENI":891.1,"MADRIDI":1007.48,"OMANMSM":7145.77,"COSEASH":537.7,"ICEXALL":888.26,"RIGSEIN":481.19,"ESTALSE":838.2,"TOK2NDM":3741.63,"TUTUNIN":4410.61,"FTSELAT":1878.9}
{"Date":"2014-01-27","SPCOMP":1781.56,"FTSE100":6550.66,"DAXINDX":9349.22,"MSWRLD":1604.923,"DJES50I":3014.624,"DJSTOXX":322.024,"FRCAC40":4144.56,"FTALLSH":3508.18,"TOKYOSE":1229.23,"HNGKNGI":21976.1,"CHSASHR":2127.755,"FTSEMIB":19273.58,"IBEX35I":9758.4,"ASX200I":5240.9,"KORCOMP":1910.34,"SWISSMI":8132.16,"TTOCOMP":13582.29,"AMSTEOE":390.79,"DJEURST":307.302,"BNGKSET":1288.59,"JAKCOMP":4322.777,"SWEDOMX":1317.24,"DJSTO50":2849.423,"BGBEL20":2878.64,"MDAXIDX":16134.05,"HEXINDX":7125.24,"SNGPORI":3042.43,"TAIWGHT":8462.57,"HKHCHIE":9792.58,"MSACWF":393.131,"MSEROP":1712.844,"DKKFXIN":624.85,"ATXINDX":2604.89,"BUXINDX":18799.73,"ASX300I":5197.14,"CHZBSHR":844.675,"FSBF120":3230.76,"NLALSHR":595.17,"EUNX100":786,"RMBETRL":6482.44,"EUNX150":1918,"HKHCHAF":4219.609,"MSEAFE":1858.23,"MSPACF":2337.868,"JAPDOWA":15005.73,"DJINDUS":15837.88,"BRBOVES":47701.05,"JSEOVER":45750.7,"NASCOMP":4083.61,"NYSEALL":9981.35,"FRUSSL2":1127.73,"FBMKLCI":1778.88,"NASA100":3509.02,"RSMICEX":1478.23,"MXIPC35":40863.41,"GRAGENL":1159.43,"PSECOMP":6081.609,"RSRTSIN":1346.51,"POLWIGI":50041.93,"ARGMERV":5605.35,"TRKISTB":64568.74,"ISEQUIT":4640.52,"KOR200I":248.95,"ICRI500":4725.6,"OSLOASH":599.2,"CZPXIDX":999.03,"IGPAGEN":17493.58,"DJCMP65":5458.51,"PKSE100":26670.6,"SWSEALI":419.27,"POPSI20":6689.19,"TTOSP60":780.7,"CTCROBE":1796.24,"DJWRLD":302.74,"EGHFINC":717.46,"AWWRLD":258.87,"FTEU100":2606.11,"FTSEGL":1248.21,"FTASE20":380.8,"ISTA100":1204.68,"LNVILSE":444.89,"SPEUROP":1304.489,"PEGENRL":15786.49,"SXSAX16":195.79,"VENGENL":2821.4,"AMMANFM":4743.1,"SRALLSH":6245.81,"DJUTILS":492.89,"NSEINDX":5078.13,"LUXGENI":893.31,"MADRIDI":996.12,"OMANMSM":7157.14,"COSEASH":525.05,"ICEXALL":873.61,"RIGSEIN":482.47,"ESTALSE":837.47,"TOK2NDM":3640.78,"TUTUNIN":4476.57,"FTSELAT":1878.9}
{"Date":"2014-01-28","SPCOMP":1792.5,"FTSE100":6572.33,"DAXINDX":9406.91,"MSWRLD":1611.355,"DJES50I":3038.599,"DJSTOXX":324.223,"FRCAC40":4185.29,"FTALLSH":3524.44,"TOKYOSE":1224.31,"HNGKNGI":21960.64,"CHSASHR":2133.335,"FTSEMIB":19448.32,"IBEX35I":9879.1,"ASX200I":5175.1,"KORCOMP":1916.93,"SWISSMI":8186.62,"TTOCOMP":13687.66,"AMSTEOE":392.23,"DJEURST":309.963,"BNGKSET":1271.79,"JAKCOMP":4341.648,"SWEDOMX":1318.41,"DJSTO50":2862.304,"BGBEL20":2902.57,"MDAXIDX":16417.11,"HEXINDX":7190.98,"SNGPORI":3062.41,"TAIWGHT":8462.57,"HKHCHIE":9763.97,"MSACWF":394.651,"MSEROP":1722.172,"DKKFXIN":628.72,"ATXINDX":2645.74,"BUXINDX":18707.4,"ASX300I":5130.95,"CHZBSHR":842.619,"FSBF120":3262.42,"NLALSHR":596.94,"EUNX100":791.9,"RMBETRL":6489.52,"EUNX150":1943.6,"HKHCHAF":4222.797,"MSEAFE":1860.915,"MSPACF":2321.556,"JAPDOWA":14980.16,"DJINDUS":15928.56,"BRBOVES":47840.93,"JSEOVER":45724.7,"NASCOMP":4097.96,"NYSEALL":10066.85,"FRUSSL2":1138.24,"FBMKLCI":1781.25,"NASA100":3505.72,"RSMICEX":1469.57,"MXIPC35":40660.93,"GRAGENL":1136.97,"PSECOMP":6022.809,"RSRTSIN":1332.51,"POLWIGI":50433.71,"ARGMERV":5660.97,"TRKISTB":63543.7,"ISEQUIT":4721.47,"KOR200I":249.91,"ICRI500":4720.6,"OSLOASH":598.56,"CZPXIDX":1003.75,"IGPAGEN":17349.86,"DJCMP65":5497.69,"PKSE100":26653.73,"SWSEALI":420.74,"POPSI20":6800.14,"TTOSP60":786.23,"CTCROBE":1795.18,"DJWRLD":304.03,"EGHFINC":729.2898,"AWWRLD":259.86,"FTEU100":2617.91,"FTSEGL":1250.84,"FTASE20":374.33,"ISTA100":1209.45,"LNVILSE":450.19,"SPEUROP":1314.985,"PEGENRL":15633.76,"SXSAX16":197.09,"VENGENL":2817.01,"AMMANFM":4637.6,"SRALLSH":6218.83,"DJUTILS":495.43,"NSEINDX":5060.53,"LUXGENI":907.98,"MADRIDI":1008.5,"OMANMSM":7148.21,"COSEASH":528.58,"ICEXALL":873.08,"RIGSEIN":481.07,"ESTALSE":836.11,"TOK2NDM":3724.42,"TUTUNIN":4488.16,"FTSELAT":1891.8}
{"Date":"2014-01-29","SPCOMP":1774.2,"FTSE100":6544.28,"DAXINDX":9336.73,"MSWRLD":1603.669,"DJES50I":3011.451,"DJSTOXX":322.388,"FRCAC40":4156.98,"FTALLSH":3511.82,"TOKYOSE":1256.18,"HNGKNGI":22141.61,"CHSASHR":2145.242,"FTSEMIB":19337.42,"IBEX35I":9896.2,"ASX200I":5229,"KORCOMP":1941.15,"SWISSMI":8135.81,"TTOCOMP":13643.22,"AMSTEOE":389.33,"DJEURST":307.96,"BNGKSET":1271.42,"JAKCOMP":4417.348,"SWEDOMX":1310.13,"DJSTO50":2846.493,"BGBEL20":2880.93,"MDAXIDX":16309.26,"HEXINDX":7172.27,"SNGPORI":3047.93,"TAIWGHT":8462.57,"HKHCHIE":9898.02,"MSACWF":393.073,"MSEROP":1709.988,"DKKFXIN":624.16,"ATXINDX":2599.78,"BUXINDX":18546.8,"ASX300I":5183.84,"CHZBSHR":848.586,"FSBF120":3244.33,"NLALSHR":593.66,"EUNX100":787,"RMBETRL":6446.84,"EUNX150":1940.4,"HKHCHAF":4275.59,"MSEAFE":1864.694,"MSPACF":2370.082,"JAPDOWA":15383.91,"DJINDUS":15738.79,"BRBOVES":47556.78,"JSEOVER":45564.62,"NASCOMP":4051.43,"NYSEALL":9962.92,"FRUSSL2":1122.45,"FBMKLCI":1789.23,"NASA100":3467.82,"RSMICEX":1462.99,"MXIPC35":40689.9,"GRAGENL":1126.35,"PSECOMP":6069.84,"RSRTSIN":1308,"POLWIGI":50128.34,"ARGMERV":5659.41,"TRKISTB":62088.7,"ISEQUIT":4723.35,"KOR200I":252.89,"ICRI500":4720.6,"OSLOASH":591.89,"CZPXIDX":990.63,"IGPAGEN":16937.63,"DJCMP65":5440.47,"PKSE100":26595.63,"SWSEALI":418.02,"POPSI20":6784.82,"TTOSP60":783.31,"CTCROBE":1801.67,"DJWRLD":302.98,"EGHFINC":729.9099,"AWWRLD":258.9,"FTEU100":2600.5,"FTSEGL":1239.87,"FTASE20":370.11,"ISTA100":1203.55,"LNVILSE":452.56,"SPEUROP":1306.111,"PEGENRL":15396.45,"SXSAX16":197.13,"VENGENL":2796.98,"AMMANFM":4622.6,"SRALLSH":6252.14,"DJUTILS":494.65,"NSEINDX":5015.67,"LUXGENI":906.07,"MADRIDI":1009.62,"OMANMSM":7116.49,"COSEASH":525.15,"ICEXALL":868.31,"RIGSEIN":482.75,"ESTALSE":836.99,"TOK2NDM":3793.16,"TUTUNIN":4480.94,"FTSELAT":1884.7}
{"Date":"2014-01-30","SPCOMP":1794.19,"FTSE100":6538.45,"DAXINDX":9373.48,"MSWRLD":1607.46,"DJES50I":3027.298,"DJSTOXX":323.32,"FRCAC40":4180.02,"FTALLSH":3509.81,"TOKYOSE":1224.09,"HNGKNGI":22035.42,"CHSASHR":2127.617,"FTSEMIB":19411.55,"IBEX35I":9964.5,"ASX200I":5188.1,"KORCOMP":1941.15,"SWISSMI":8204.96,"TTOCOMP":13735.28,"AMSTEOE":389.61,"DJEURST":308.885,"BNGKSET":1264.07,"JAKCOMP":4418.758,"SWEDOMX":1302.83,"DJSTO50":2860.471,"BGBEL20":2897.97,"MDAXIDX":16285.11,"HEXINDX":7134.64,"SNGPORI":3027.22,"TAIWGHT":8462.57,"HKHCHIE":9818.36,"MSACWF":393.894,"MSEROP":1704.363,"DKKFXIN":638.76,"ATXINDX":2582.01,"BUXINDX":18616.68,"ASX300I":5143.3,"CHZBSHR":850.107,"FSBF120":3258.32,"NLALSHR":594.09,"EUNX100":789.2,"RMBETRL":6428.63,"EUNX150":1942.2,"HKHCHAF":4218.648,"MSEAFE":1847.178,"MSPACF":2318.389,"JAPDOWA":15007.06,"DJINDUS":15848.61,"BRBOVES":47244.26,"JSEOVER":45178.25,"NASCOMP":4123.13,"NYSEALL":10048.69,"FRUSSL2":1139.36,"FBMKLCI":1804.03,"NASA100":3532.41,"RSMICEX":1462.99,"MXIPC35":41008.3,"GRAGENL":1155.81,"PSECOMP":6041.188,"RSRTSIN":1320.9,"POLWIGI":50417.17,"ARGMERV":5857.86,"TRKISTB":62701.39,"ISEQUIT":4684.64,"KOR200I":252.89,"ICRI500":4675.1,"OSLOASH":595.62,"CZPXIDX":994.43,"IGPAGEN":16938.43,"DJCMP65":5499.24,"PKSE100":26607.64,"SWSEALI":416.46,"POPSI20":6764.94,"TTOSP60":788.69,"CTCROBE":1807.3,"DJWRLD":303.58,"EGHFINC":733.1299,"AWWRLD":259.34,"FTEU100":2610.78,"FTSEGL":1246.73,"FTASE20":380.01,"ISTA100":1199.66,"LNVILSE":451.34,"SPEUROP":1310.411,"PEGENRL":15550.22,"SXSAX16":199.23,"VENGENL":2798.44,"AMMANFM":4655,"SRALLSH":6227.26,"DJUTILS":502.4,"NSEINDX":4960.99,"LUXGENI":905.15,"MADRIDI":1016.78,"OMANMSM":7087.32,"COSEASH":536.26,"ICEXALL":873.58,"RIGSEIN":481.91,"ESTALSE":835.58,"TOK2NDM":3702.59,"TUTUNIN":4500.68,"FTSELAT":1892.1}
{"Date":"2014-01-31","SPCOMP":1782.59,"FTSE100":6510.44,"DAXINDX":9306.48,"MSWRLD":1598.456,"DJES50I":3013.963,"DJSTOXX":322.517,"FRCAC40":4165.72,"FTALLSH":3496.51,"TOKYOSE":1220.64,"HNGKNGI":22035.42,"CHSASHR":2127.617,"FTSEMIB":19418.34,"IBEX35I":9920.2,"ASX200I":5190,"KORCOMP":1941.15,"SWISSMI":8191.33,"TTOCOMP":13694.94,"AMSTEOE":386.85,"DJEURST":307.328,"BNGKSET":1274.28,"JAKCOMP":4418.758,"SWEDOMX":1304.45,"DJSTO50":2853.33,"BGBEL20":2891.25,"MDAXIDX":16205.88,"HEXINDX":7030.6,"SNGPORI":3027.22,"TAIWGHT":8462.57,"HKHCHIE":9818.36,"MSACWF":391.921,"MSEROP":1690.125,"DKKFXIN":647.19,"ATXINDX":2559.74,"BUXINDX":18958.24,"ASX300I":5145.78,"CHZBSHR":850.107,"FSBF120":3246.84,"NLALSHR":590.21,"EUNX100":786.6,"RMBETRL":6378.98,"EUNX150":1936.1,"HKHCHAF":4218.648,"MSEAFE":1837.639,"MSPACF":2321.791,"JAPDOWA":14914.53,"DJINDUS":15698.85,"BRBOVES":47638.99,"JSEOVER":45132.1,"NASCOMP":4103.88,"NYSEALL":9967.65,"FRUSSL2":1130.88,"FBMKLCI":1804.03,"NASA100":3521.92,"RSMICEX":1454.45,"MXIPC35":40879.75,"GRAGENL":1176.92,"PSECOMP":6041.188,"RSRTSIN":1301.02,"POLWIGI":50831.61,"ARGMERV":6018.65,"TRKISTB":61858.21,"ISEQUIT":4652.3,"KOR200I":252.89,"ICRI500":4709.15,"OSLOASH":590.88,"CZPXIDX":990.61,"IGPAGEN":17123.06,"DJCMP65":5473.96,"PKSE100":26784.34,"SWSEALI":416.72,"POPSI20":6696.67,"TTOSP60":785.53,"CTCROBE":1803.53,"DJWRLD":302.14,"EGHFINC":736.7698,"AWWRLD":258.08,"FTEU100":2607.29,"FTSEGL":1237.92,"FTASE20":385.27,"ISTA100":1201.89,"LNVILSE":453.61,"SPEUROP":1303.845,"PEGENRL":15452.05,"SXSAX16":196.45,"VENGENL":2827.91,"AMMANFM":4655,"SRALLSH":6248.08,"DJUTILS":506.26,"NSEINDX":4856.15,"LUXGENI":901.49,"MADRIDI":1012.85,"OMANMSM":7092.53,"COSEASH":540.5,"ICEXALL":881.8,"RIGSEIN":484.56,"ESTALSE":832.45,"TOK2NDM":3678.73,"TUTUNIN":4498.42,"FTSELAT":1902.5}
{"Date":"2014-02-03","SPCOMP":1741.89,"FTSE100":6465.66,"DAXINDX":9186.52,"MSWRLD":1571.919,"DJES50I":2963.962,"DJSTOXX":318.206,"FRCAC40":4107.75,"FTALLSH":3472.42,"TOKYOSE":1196.32,"HNGKNGI":22035.42,"CHSASHR":2127.617,"FTSEMIB":18907.16,"IBEX35I":9725.4,"ASX200I":5187.9,"KORCOMP":1919.96,"SWISSMI":8107.02,"TTOCOMP":13486.2,"AMSTEOE":383.63,"DJEURST":303.043,"BNGKSET":1292.81,"JAKCOMP":4386.258,"SWEDOMX":1285.91,"DJSTO50":2809.988,"BGBEL20":2844.21,"MDAXIDX":16013.83,"HEXINDX":6965.42,"SNGPORI":2990.95,"TAIWGHT":8462.57,"HKHCHIE":9818.36,"MSACWF":385.664,"MSEROP":1671.48,"DKKFXIN":647.86,"ATXINDX":2525.92,"BUXINDX":18552.47,"ASX300I":5143.08,"CHZBSHR":850.107,"FSBF120":3206.49,"NLALSHR":585.08,"EUNX100":777,"RMBETRL":6434.39,"EUNX150":1911.4,"HKHCHAF":4218.648,"MSEAFE":1820.394,"MSPACF":2307.68,"JAPDOWA":14619.13,"DJINDUS":15372.8,"BRBOVES":46147.52,"JSEOVER":44956.91,"NASCOMP":3996.96,"NYSEALL":9741.58,"FRUSSL2":1094.58,"FBMKLCI":1804.03,"NASA100":3440.5,"RSMICEX":1442.84,"MXIPC35":40879.75,"GRAGENL":1208.14,"PSECOMP":6015.297,"RSRTSIN":1293.2,"POLWIGI":51121.82,"ARGMERV":6086.74,"TRKISTB":61675.17,"ISEQUIT":4662.99,"KOR200I":250.01,"ICRI500":4648.55,"OSLOASH":590.4,"CZPXIDX":986.81,"IGPAGEN":16944.04,"DJCMP65":5351,"PKSE100":26946.11,"SWSEALI":411.14,"POPSI20":6602.99,"TTOSP60":774.29,"CTCROBE":1795.09,"DJWRLD":297.18,"EGHFINC":734.4299,"AWWRLD":253.97,"FTEU100":2568.63,"FTSEGL":1217.19,"FTASE20":393.94,"ISTA100":1197.11,"LNVILSE":452.37,"SPEUROP":1284.842,"PEGENRL":15050.95,"SXSAX16":197.41,"VENGENL":2819.34,"AMMANFM":4704.2,"SRALLSH":6219.34,"DJUTILS":501.67,"NSEINDX":4828.34,"LUXGENI":895.12,"MADRIDI":992.42,"OMANMSM":7073.39,"COSEASH":540.32,"ICEXALL":884.7,"RIGSEIN":480.17,"ESTALSE":834.51,"TOK2NDM":3593.53,"TUTUNIN":4515.51,"FTSELAT":1865.9}
{"Date":"2014-02-04","SPCOMP":1755.2,"FTSE100":6449.27,"DAXINDX":9127.91,"MSWRLD":1569.927,"DJES50I":2962.489,"DJSTOXX":317.576,"FRCAC40":4117.45,"FTALLSH":3464.12,"TOKYOSE":1139.27,"HNGKNGI":21397.77,"CHSASHR":2127.617,"FTSEMIB":19019.71,"IBEX35I":9754.3,"ASX200I":5097.1,"KORCOMP":1886.85,"SWISSMI":8092.53,"TTOCOMP":13504.48,"AMSTEOE":382.98,"DJEURST":303.038,"BNGKSET":1276.84,"JAKCOMP":4352.258,"SWEDOMX":1280.99,"DJSTO50":2800.362,"BGBEL20":2847.75,"MDAXIDX":16032.94,"HEXINDX":7022.74,"SNGPORI":2965.8,"TAIWGHT":8462.57,"HKHCHIE":9509.65,"MSACWF":384.836,"MSEROP":1666.68,"DKKFXIN":638.91,"ATXINDX":2520.24,"BUXINDX":18510.64,"ASX300I":5053.87,"CHZBSHR":850.107,"FSBF120":3212.45,"NLALSHR":583.7,"EUNX100":777.2,"RMBETRL":6360.21,"EUNX150":1917.4,"HKHCHAF":4049.82,"MSEAFE":1796.857,"MSPACF":2230.133,"JAPDOWA":14008.47,"DJINDUS":15445.24,"BRBOVES":46964.22,"JSEOVER":44451.57,"NASCOMP":4031.52,"NYSEALL":9816.97,"FRUSSL2":1102.84,"FBMKLCI":1778.83,"NASA100":3470.2,"RSMICEX":1441.16,"MXIPC35":40085.52,"GRAGENL":1212.6,"PSECOMP":5886.008,"RSRTSIN":1291.82,"POLWIGI":50836.32,"ARGMERV":6138.2,"TRKISTB":62732.73,"ISEQUIT":4666.93,"KOR200I":245.3,"ICRI500":4652.5,"OSLOASH":590.24,"CZPXIDX":981,"IGPAGEN":17007.98,"DJCMP65":5378.8,"PKSE100":26751.45,"SWSEALI":409.61,"POPSI20":6707.53,"TTOSP60":773.98,"CTCROBE":1789.13,"DJWRLD":296.47,"EGHFINC":723.8398,"AWWRLD":253.31,"FTEU100":2562.44,"FTSEGL":1218.02,"FTASE20":394.99,"ISTA100":1197.29,"LNVILSE":451.29,"SPEUROP":1284.293,"PEGENRL":15080.39,"SXSAX16":195.19,"VENGENL":2813.32,"AMMANFM":4617.4,"SRALLSH":6219.34,"DJUTILS":498.98,"NSEINDX":4883.9,"LUXGENI":895.53,"MADRIDI":995.5,"OMANMSM":7053.7,"COSEASH":533.56,"ICEXALL":885.69,"RIGSEIN":477.68,"ESTALSE":828.84,"TOK2NDM":3471.41,"TUTUNIN":4532.06,"FTSELAT":1867.7}
{"Date":"2014-02-05","SPCOMP":1751.64,"FTSE100":6457.89,"DAXINDX":9116.32,"MSWRLD":1572.366,"DJES50I":2962.514,"DJSTOXX":318.044,"FRCAC40":4117.79,"FTALLSH":3468.77,"TOKYOSE":1162.64,"HNGKNGI":21269.38,"CHSASHR":2127.617,"FTSEMIB":19069.62,"IBEX35I":9775,"ASX200I":5070.3,"KORCOMP":1891.32,"SWISSMI":8112.96,"TTOCOMP":13559.69,"AMSTEOE":382.65,"DJEURST":303.285,"BNGKSET":1280.25,"JAKCOMP":4384.309,"SWEDOMX":1292.46,"DJSTO50":2801.83,"BGBEL20":2847.32,"MDAXIDX":16066.91,"HEXINDX":7059.3,"SNGPORI":2960.09,"TAIWGHT":8264.48,"HKHCHIE":9470.62,"MSACWF":385.322,"MSEROP":1671.714,"DKKFXIN":650.67,"ATXINDX":2542.3,"BUXINDX":18339.32,"ASX300I":5027.59,"CHZBSHR":850.107,"FSBF120":3213.27,"NLALSHR":583.72,"EUNX100":777.4,"RMBETRL":6346.57,"EUNX150":1918.1,"HKHCHAF":4045.82,"MSEAFE":1807.919,"MSPACF":2258.702,"JAPDOWA":14180.38,"DJINDUS":15440.23,"BRBOVES":46624.39,"JSEOVER":44477.18,"NASCOMP":4011.55,"NYSEALL":9809.03,"FRUSSL2":1093.59,"FBMKLCI":1785.88,"NASA100":3454.89,"RSMICEX":1456,"MXIPC35":39880.87,"GRAGENL":1240.11,"PSECOMP":5908.406,"RSRTSIN":1317.5,"POLWIGI":51076.06,"ARGMERV":5924.08,"TRKISTB":62442.45,"ISEQUIT":4694.62,"KOR200I":246.04,"ICRI500":4671.85,"OSLOASH":587.94,"CZPXIDX":985.24,"IGPAGEN":17025.22,"DJCMP65":5360.49,"PKSE100":26751.45,"SWSEALI":413.23,"POPSI20":6722.59,"TTOSP60":776.76,"CTCROBE":1797.79,"DJWRLD":296.86,"EGHFINC":729.6199,"AWWRLD":253.66,"FTEU100":2563.4,"FTSEGL":1218.63,"FTASE20":403.63,"ISTA100":1199.47,"LNVILSE":451.28,"SPEUROP":1285.071,"PEGENRL":15071.95,"SXSAX16":202.71,"VENGENL":2818.88,"AMMANFM":4622,"SRALLSH":6175.63,"DJUTILS":496.53,"NSEINDX":4870.43,"LUXGENI":904.65,"MADRIDI":997.95,"OMANMSM":7095.13,"COSEASH":541.38,"ICEXALL":890.99,"RIGSEIN":479.15,"ESTALSE":833.01,"TOK2NDM":3499.16,"TUTUNIN":4558.27,"FTSELAT":1866}
{"Date":"2014-02-06","SPCOMP":1773.43,"FTSE100":6558.28,"DAXINDX":9256.58,"MSWRLD":1592.686,"DJES50I":3010.789,"DJSTOXX":322.773,"FRCAC40":4188.1,"FTALLSH":3521.37,"TOKYOSE":1162.37,"HNGKNGI":21423.13,"CHSASHR":2127.617,"FTSEMIB":19504.24,"IBEX35I":9964.6,"ASX200I":5131.4,"KORCOMP":1907.89,"SWISSMI":8218.44,"TTOCOMP":13713.4,"AMSTEOE":388.41,"DJEURST":308.597,"BNGKSET":1295.24,"JAKCOMP":4424.707,"SWEDOMX":1308.14,"DJSTO50":2839.25,"BGBEL20":2894.73,"MDAXIDX":16329.23,"HEXINDX":7237.11,"SNGPORI":2988.27,"TAIWGHT":8311.01,"HKHCHIE":9537.71,"MSACWF":390.362,"MSEROP":1704.53,"DKKFXIN":661.01,"ATXINDX":2566.11,"BUXINDX":18087.59,"ASX300I":5087.11,"CHZBSHR":850.107,"FSBF120":3265.09,"NLALSHR":591.64,"EUNX100":789.8,"RMBETRL":6371.9,"EUNX150":1945.6,"HKHCHAF":4090.84,"MSEAFE":1832.154,"MSPACF":2259.724,"JAPDOWA":14155.12,"DJINDUS":15628.53,"BRBOVES":47738.09,"JSEOVER":44985.34,"NASCOMP":4057.12,"NYSEALL":9940.22,"FRUSSL2":1103.93,"FBMKLCI":1797.9,"NASA100":3497.6,"RSMICEX":1466.7,"MXIPC35":40288.78,"GRAGENL":1250.07,"PSECOMP":5914.59,"RSRTSIN":1330.28,"POLWIGI":52138.87,"ARGMERV":5881.68,"TRKISTB":64549.87,"ISEQUIT":4764.58,"KOR200I":248.56,"ICRI500":4681.35,"OSLOASH":593.12,"CZPXIDX":1005.34,"IGPAGEN":17174.7,"DJCMP65":5426.68,"PKSE100":26862.51,"SWSEALI":419.01,"POPSI20":6888.4,"TTOSP60":786.09,"CTCROBE":1800.65,"DJWRLD":300.67,"EGHFINC":738.99,"AWWRLD":256.94,"FTEU100":2600.47,"FTSEGL":1232.93,"FTASE20":408.04,"ISTA100":1206.64,"LNVILSE":452.29,"SPEUROP":1307.547,"PEGENRL":15109.53,"SXSAX16":201.99,"VENGENL":2805.42,"AMMANFM":4587.4,"SRALLSH":6168.5,"DJUTILS":500.34,"NSEINDX":4843.9,"LUXGENI":913.86,"MADRIDI":1017.34,"OMANMSM":7106.5,"COSEASH":548.8,"ICEXALL":895.57,"RIGSEIN":479.23,"ESTALSE":828.47,"TOK2NDM":3544.26,"TUTUNIN":4584.34,"FTSELAT":1901.1}
{"Date":"2014-02-07","SPCOMP":1797.02,"FTSE100":6571.68,"DAXINDX":9301.92,"MSWRLD":1611.778,"DJES50I":3038.49,"DJSTOXX":325.092,"FRCAC40":4228.18,"FTALLSH":3530.17,"TOKYOSE":1189.14,"HNGKNGI":21636.85,"CHSASHR":2139.597,"FTSEMIB":19692.08,"IBEX35I":10072.4,"ASX200I":5166.5,"KORCOMP":1922.5,"SWISSMI":8318.6,"TTOCOMP":13786.5,"AMSTEOE":389.54,"DJEURST":310.85,"BNGKSET":1296.49,"JAKCOMP":4466.668,"SWEDOMX":1313.2,"DJSTO50":2859.823,"BGBEL20":2909.43,"MDAXIDX":16400.98,"HEXINDX":7285.12,"SNGPORI":3013.14,"TAIWGHT":8387.35,"HKHCHIE":9645.39,"MSACWF":394.883,"MSEROP":1719.21,"DKKFXIN":669.3,"ATXINDX":2594.39,"BUXINDX":18106.07,"ASX300I":5123.05,"CHZBSHR":837.572,"FSBF120":3293.81,"NLALSHR":593.83,"EUNX100":795.5,"RMBETRL":6369.56,"EUNX150":1953.9,"HKHCHAF":4156.758,"MSEAFE":1851.348,"MSPACF":2292.714,"JAPDOWA":14462.41,"DJINDUS":15794.08,"BRBOVES":48073.6,"JSEOVER":45340.76,"NASCOMP":4125.86,"NYSEALL":10055.38,"FRUSSL2":1116.55,"FBMKLCI":1808.59,"NASA100":3561.91,"RSMICEX":1478.48,"MXIPC35":40525.74,"GRAGENL":1254.75,"PSECOMP":6011.137,"RSRTSIN":1341.49,"POLWIGI":52137.9,"ARGMERV":5585,"TRKISTB":64614.34,"ISEQUIT":4829.77,"KOR200I":250.51,"ICRI500":4701.7,"OSLOASH":607.37,"CZPXIDX":1001.22,"IGPAGEN":17349.84,"DJCMP65":5477.71,"PKSE100":26681.78,"SWSEALI":420.77,"POPSI20":6928.19,"TTOSP60":790.13,"CTCROBE":1804.62,"DJWRLD":304.14,"EGHFINC":743.22,"AWWRLD":259.92,"FTEU100":2621.22,"FTSEGL":1249.66,"FTASE20":410.05,"ISTA100":1209.3,"LNVILSE":454.45,"SPEUROP":1317.801,"PEGENRL":15349.08,"SXSAX16":202.81,"VENGENL":2779.02,"AMMANFM":4587.4,"SRALLSH":6141.72,"DJUTILS":503.85,"NSEINDX":4831.8,"LUXGENI":924.03,"MADRIDI":1028.27,"OMANMSM":7153.26,"COSEASH":555.79,"ICEXALL":882.65,"RIGSEIN":480.53,"ESTALSE":830.78,"TOK2NDM":3594.36,"TUTUNIN":4619.22,"FTSELAT":1899.4}
{"Date":"2014-02-10","SPCOMP":1799.84,"FTSE100":6591.55,"DAXINDX":9289.86,"MSWRLD":1616.78,"DJES50I":3032.525,"DJSTOXX":325.302,"FRCAC40":4237.13,"FTALLSH":3540.62,"TOKYOSE":1204.28,"HNGKNGI":21579.26,"CHSASHR":2183.225,"FTSEMIB":19682.82,"IBEX35I":9982.7,"ASX200I":5222.1,"KORCOMP":1923.3,"SWISSMI":8324.85,"TTOCOMP":13794.18,"AMSTEOE":389.64,"DJEURST":310.761,"BNGKSET":1290.66,"JAKCOMP":4450.75,"SWEDOMX":1318.65,"DJSTO50":2857.657,"BGBEL20":2913.54,"MDAXIDX":16391.29,"HEXINDX":7352.08,"SNGPORI":3017.2,"TAIWGHT":8391.95,"HKHCHIE":9613.77,"MSACWF":395.905,"MSEROP":1724.005,"DKKFXIN":673.93,"ATXINDX":2590.77,"BUXINDX":18115.28,"ASX300I":5177.29,"CHZBSHR":850.216,"FSBF120":3301.58,"NLALSHR":593.7,"EUNX100":797.3,"RMBETRL":6340.12,"EUNX150":1958.3,"HKHCHAF":4146.289,"MSEAFE":1861.554,"MSPACF":2318.893,"JAPDOWA":14718.34,"DJINDUS":15801.79,"BRBOVES":47710.82,"JSEOVER":45920.87,"NASCOMP":4148.17,"NYSEALL":10050.4,"FRUSSL2":1118.73,"FBMKLCI":1816.14,"NASA100":3582.11,"RSMICEX":1476.28,"MXIPC35":40116.36,"GRAGENL":1260.17,"PSECOMP":6042.25,"RSRTSIN":1336.02,"POLWIGI":52024.29,"ARGMERV":5407.4,"TRKISTB":64050.16,"ISEQUIT":4804.82,"KOR200I":250.47,"ICRI500":4692.55,"OSLOASH":604.66,"CZPXIDX":1005.92,"IGPAGEN":17411.83,"DJCMP65":5467.86,"PKSE100":26255.21,"SWSEALI":422.19,"POPSI20":6921.8,"TTOSP60":791.18,"CTCROBE":1804.72,"DJWRLD":304.98,"EGHFINC":744.7998,"AWWRLD":260.62,"FTEU100":2622.65,"FTSEGL":1252.89,"FTASE20":411.25,"ISTA100":1204.35,"LNVILSE":455.17,"SPEUROP":1317.19,"PEGENRL":15284.58,"SXSAX16":200.93,"VENGENL":2782,"AMMANFM":4576.8,"SRALLSH":6110.27,"DJUTILS":506.7,"NSEINDX":4818.28,"LUXGENI":909.33,"MADRIDI":1019.12,"OMANMSM":7159.55,"COSEASH":559.67,"ICEXALL":885,"RIGSEIN":478.5,"ESTALSE":828.19,"TOK2NDM":3626.59,"TUTUNIN":4645.05,"FTSELAT":1893.7}
{"Date":"2014-02-11","SPCOMP":1819.75,"FTSE100":6672.66,"DAXINDX":9478.77,"MSWRLD":1634.467,"DJES50I":3077.083,"DJSTOXX":329.521,"FRCAC40":4283.32,"FTALLSH":3582.5,"TOKYOSE":1204.28,"HNGKNGI":21962.98,"CHSASHR":2201.778,"FTSEMIB":19887.39,"IBEX35I":10091.2,"ASX200I":5254.5,"KORCOMP":1932.06,"SWISSMI":8361.52,"TTOCOMP":13880.99,"AMSTEOE":394.96,"DJEURST":315.039,"BNGKSET":1296.25,"JAKCOMP":4470.188,"SWEDOMX":1335.12,"DJSTO50":2893.892,"BGBEL20":2943.33,"MDAXIDX":16557.92,"HEXINDX":7428.58,"SNGPORI":3029.1,"TAIWGHT":8430.56,"HKHCHIE":9856.85,"MSACWF":400.193,"MSEROP":1750.377,"DKKFXIN":674.59,"ATXINDX":2641.58,"BUXINDX":18297.44,"ASX300I":5209.24,"CHZBSHR":852.478,"FSBF120":3337.04,"NLALSHR":600.63,"EUNX100":806.3,"RMBETRL":6341.98,"EUNX150":1971.4,"HKHCHAF":4227.648,"MSEAFE":1882.738,"MSPACF":2326.951,"JAPDOWA":14718.34,"DJINDUS":15994.77,"BRBOVES":48462.79,"JSEOVER":45866.02,"NASCOMP":4191.04,"NYSEALL":10170.37,"FRUSSL2":1129.16,"FBMKLCI":1824.17,"NASA100":3621.72,"RSMICEX":1483.57,"MXIPC35":40759.62,"GRAGENL":1246.03,"PSECOMP":6106.027,"RSRTSIN":1341.85,"POLWIGI":52581.53,"ARGMERV":5636.27,"TRKISTB":64280.69,"ISEQUIT":4852.13,"KOR200I":251.87,"ICRI500":4699.6,"OSLOASH":608.29,"CZPXIDX":1002.07,"IGPAGEN":17621.09,"DJCMP65":5531.52,"PKSE100":26240.41,"SWSEALI":427.97,"POPSI20":7014.25,"TTOSP60":795.47,"CTCROBE":1806.21,"DJWRLD":308.15,"EGHFINC":745.8599,"AWWRLD":263.41,"FTEU100":2654.45,"FTSEGL":1268.68,"FTASE20":406.6,"ISTA100":1209.07,"LNVILSE":456.97,"SPEUROP":1335.881,"PEGENRL":15330.41,"SXSAX16":200.63,"VENGENL":2773.26,"AMMANFM":4542.3,"SRALLSH":6113.15,"DJUTILS":511.65,"NSEINDX":4833.36,"LUXGENI":915.07,"MADRIDI":1030.18,"OMANMSM":7143.28,"COSEASH":561.22,"ICEXALL":888.57,"RIGSEIN":481.67,"ESTALSE":832.63,"TOK2NDM":3626.59,"TUTUNIN":4639.19,"FTSELAT":1920.2}
{"Date":"2014-02-12","SPCOMP":1819.26,"FTSE100":6675.03,"DAXINDX":9540,"MSWRLD":1637.705,"DJES50I":3094.89,"DJSTOXX":332.002,"FRCAC40":4305.5,"FTALLSH":3583.99,"TOKYOSE":1219.6,"HNGKNGI":22285.79,"CHSASHR":2208.388,"FTSEMIB":20144.96,"IBEX35I":10080.8,"ASX200I":5310.1,"KORCOMP":1935.84,"SWISSMI":8402.41,"TTOCOMP":13900.49,"AMSTEOE":397.42,"DJEURST":316.855,"BNGKSET":1314.06,"JAKCOMP":4496.289,"SWEDOMX":1330.02,"DJSTO50":2917.403,"BGBEL20":2959.48,"MDAXIDX":16644.51,"HEXINDX":7422.87,"SNGPORI":3035.45,"TAIWGHT":8510.87,"HKHCHIE":9996.76,"MSACWF":401.275,"MSEROP":1751.652,"DKKFXIN":676.43,"ATXINDX":2655.06,"BUXINDX":18062.2,"ASX300I":5263.61,"CHZBSHR":856.39,"FSBF120":3355.91,"NLALSHR":603.14,"EUNX100":810.1,"RMBETRL":6326.7,"EUNX150":1985,"HKHCHAF":4302.477,"MSEAFE":1890.264,"MSPACF":2352.283,"JAPDOWA":14800.06,"DJINDUS":15963.94,"BRBOVES":48216.89,"JSEOVER":46425.11,"NASCOMP":4201.29,"NYSEALL":10173.77,"FRUSSL2":1132.54,"FBMKLCI":1825.64,"NASA100":3627.36,"RSMICEX":1496.03,"MXIPC35":40690.06,"GRAGENL":1278.22,"PSECOMP":6112.309,"RSRTSIN":1353.17,"POLWIGI":53231.44,"ARGMERV":5884.21,"TRKISTB":64513.72,"ISEQUIT":4919.16,"KOR200I":252.31,"ICRI500":4711.95,"OSLOASH":606.46,"CZPXIDX":1018.09,"IGPAGEN":17850.24,"DJCMP65":5526.14,"PKSE100":26677.27,"SWSEALI":427.06,"POPSI20":6985.42,"TTOSP60":797.47,"CTCROBE":1810.22,"DJWRLD":309.1,"EGHFINC":752.7998,"AWWRLD":264.13,"FTEU100":2674.48,"FTSEGL":1268.68,"FTASE20":417.62,"ISTA100":1210.22,"LNVILSE":457.49,"SPEUROP":1343.562,"PEGENRL":15351.01,"SXSAX16":200.95,"VENGENL":2758.84,"AMMANFM":4597.9,"SRALLSH":6084.48,"DJUTILS":510.62,"NSEINDX":4842.22,"LUXGENI":919.14,"MADRIDI":1029.02,"OMANMSM":7159.68,"COSEASH":563.12,"ICEXALL":881.57,"RIGSEIN":482.2,"ESTALSE":831.03,"TOK2NDM":3655.53,"TUTUNIN":4641.95,"FTSELAT":1929.4}
{"Date":"2014-02-13","SPCOMP":1829.83,"FTSE100":6659.42,"DAXINDX":9596.77,"MSWRLD":1643.195,"DJES50I":3097.953,"DJSTOXX":331.478,"FRCAC40":4312.8,"FTALLSH":3575.23,"TOKYOSE":1199.74,"HNGKNGI":22165.53,"CHSASHR":2196.354,"FTSEMIB":20110.3,"IBEX35I":10098.9,"ASX200I":5308.1,"KORCOMP":1926.96,"SWISSMI":8383.9,"TTOCOMP":14001.65,"AMSTEOE":397,"DJEURST":317.301,"BNGKSET":1311.87,"JAKCOMP":4491.656,"SWEDOMX":1330.38,"DJSTO50":2914.284,"BGBEL20":2961.45,"MDAXIDX":16633.59,"HEXINDX":7414.77,"SNGPORI":3039.9,"TAIWGHT":8467.7,"HKHCHIE":9872.71,"MSACWF":402.159,"MSEROP":1759.218,"DKKFXIN":679.37,"ATXINDX":2612.85,"BUXINDX":18028.42,"ASX300I":5262.1,"CHZBSHR":854.516,"FSBF120":3359.99,"NLALSHR":602.94,"EUNX100":811.1,"RMBETRL":6361.39,"EUNX150":1987.6,"HKHCHAF":4276.488,"MSEAFE":1889.481,"MSPACF":2327.989,"JAPDOWA":14534.74,"DJINDUS":16027.59,"BRBOVES":47812.83,"JSEOVER":46251.77,"NASCOMP":4240.67,"NYSEALL":10228.58,"FRUSSL2":1147.79,"FBMKLCI":1817.15,"NASA100":3659.56,"RSMICEX":1478.62,"MXIPC35":40308.96,"GRAGENL":1271.85,"PSECOMP":6101.719,"RSRTSIN":1321.61,"POLWIGI":53349.65,"ARGMERV":5937.38,"TRKISTB":63764.95,"ISEQUIT":4912.43,"KOR200I":250.97,"ICRI500":4650,"OSLOASH":601.86,"CZPXIDX":1016.82,"IGPAGEN":17857.77,"DJCMP65":5551.57,"PKSE100":26541.26,"SWSEALI":427.07,"POPSI20":7026.99,"TTOSP60":802.68,"CTCROBE":1811.59,"DJWRLD":309.82,"EGHFINC":754.49,"AWWRLD":264.65,"FTEU100":2671.68,"FTSEGL":1274.97,"FTASE20":414.68,"ISTA100":1209.05,"LNVILSE":457.01,"SPEUROP":1345.723,"PEGENRL":15447.67,"SXSAX16":212.2,"VENGENL":2758.76,"AMMANFM":4615.4,"SRALLSH":6083.39,"DJUTILS":516.25,"NSEINDX":4839.52,"LUXGENI":913.24,"MADRIDI":1030.73,"OMANMSM":7173.24,"COSEASH":564.94,"ICEXALL":878.41,"RIGSEIN":476.02,"ESTALSE":829.7,"TOK2NDM":3608.99,"TUTUNIN":4645.46,"FTSELAT":1895.1}
{"Date":"2014-02-14","SPCOMP":1838.63,"FTSE100":6663.62,"DAXINDX":9662.4,"MSWRLD":1650.117,"DJES50I":3119.055,"DJSTOXX":333.323,"FRCAC40":4340.14,"FTALLSH":3580.44,"TOKYOSE":1183.82,"HNGKNGI":22298.41,"CHSASHR":2214.801,"FTSEMIB":20436.47,"IBEX35I":10132.8,"ASX200I":5356.3,"KORCOMP":1940.28,"SWISSMI":8417.58,"TTOCOMP":14054.76,"AMSTEOE":398.95,"DJEURST":319.36,"BNGKSET":1311.87,"JAKCOMP":4508.039,"SWEDOMX":1335.89,"DJSTO50":2929.119,"BGBEL20":2977.08,"MDAXIDX":16754.7,"HEXINDX":7424.64,"SNGPORI":3038.71,"TAIWGHT":8513.68,"HKHCHIE":9933.73,"MSACWF":404.177,"MSEROP":1771.227,"DKKFXIN":683.9,"ATXINDX":2640.45,"BUXINDX":18249.39,"ASX300I":5309.53,"CHZBSHR":855.371,"FSBF120":3380.61,"NLALSHR":604.83,"EUNX100":815.9,"RMBETRL":6374.07,"EUNX150":2002.1,"HKHCHAF":4292.367,"MSEAFE":1896.457,"MSPACF":2321.256,"JAPDOWA":14313.03,"DJINDUS":16154.39,"BRBOVES":48201.11,"JSEOVER":46628.74,"NASCOMP":4244.03,"NYSEALL":10282.53,"FRUSSL2":1149.21,"FBMKLCI":1819.37,"NASA100":3663.88,"RSMICEX":1496.18,"MXIPC35":40710.89,"GRAGENL":1280.46,"PSECOMP":6113.656,"RSRTSIN":1343.2,"POLWIGI":53397.03,"ARGMERV":6070.6,"TRKISTB":64882.91,"ISEQUIT":4929.88,"KOR200I":252.74,"ICRI500":4677.8,"OSLOASH":604.99,"CZPXIDX":1027.14,"IGPAGEN":18102.4,"DJCMP65":5586.74,"PKSE100":26394.13,"SWSEALI":428.62,"POPSI20":7132.51,"TTOSP60":805.46,"CTCROBE":1798.87,"DJWRLD":311.29,"EGHFINC":753.1299,"AWWRLD":265.96,"FTEU100":2685.31,"FTSEGL":1282.59,"FTASE20":416.87,"ISTA100":1215.57,"LNVILSE":455.92,"SPEUROP":1354.87,"PEGENRL":15564.23,"SXSAX16":211.59,"VENGENL":2758.46,"AMMANFM":4615.4,"SRALLSH":6083.39,"DJUTILS":519.51,"NSEINDX":4838.47,"LUXGENI":917.1,"MADRIDI":1034.39,"OMANMSM":7179.95,"COSEASH":568.49,"ICEXALL":872.08,"RIGSEIN":476.32,"ESTALSE":826.27,"TOK2NDM":3533.51,"TUTUNIN":4654.58,"FTSELAT":1924.8}
{"Date":"2014-02-17","SPCOMP":1838.63,"FTSE100":6736,"DAXINDX":9656.76,"MSWRLD":1653.554,"DJES50I":3118.913,"DJSTOXX":334.559,"FRCAC40":4335.17,"FTALLSH":3616.6,"TOKYOSE":1192.05,"HNGKNGI":22535.94,"CHSASHR":2235.392,"FTSEMIB":20459.65,"IBEX35I":10118.6,"ASX200I":5382.9,"KORCOMP":1946.36,"SWISSMI":8415.67,"TTOCOMP":14054.76,"AMSTEOE":401.24,"DJEURST":319.783,"BNGKSET":1332.37,"JAKCOMP":4555.367,"SWEDOMX":1342.2,"DJSTO50":2939.633,"BGBEL20":2989.48,"MDAXIDX":16882.77,"HEXINDX":7454.13,"SNGPORI":3069.28,"TAIWGHT":8519.55,"HKHCHIE":10101.21,"MSACWF":405.235,"MSEROP":1779.788,"DKKFXIN":685.7,"ATXINDX":2654.75,"BUXINDX":18299.74,"ASX300I":5336.15,"CHZBSHR":856.333,"FSBF120":3380.81,"NLALSHR":608.62,"EUNX100":817.1,"RMBETRL":6416.47,"EUNX150":2024.7,"HKHCHAF":4296.738,"MSEAFE":1905.91,"MSPACF":2333.459,"JAPDOWA":14393.11,"DJINDUS":16154.39,"BRBOVES":47576.33,"JSEOVER":47027.54,"NASCOMP":4244.03,"NYSEALL":10282.53,"FRUSSL2":1149.21,"FBMKLCI":1827.48,"NASA100":3663.88,"RSMICEX":1507.49,"MXIPC35":40735.48,"GRAGENL":1276.82,"PSECOMP":6167.816,"RSRTSIN":1347.41,"POLWIGI":53435.4,"ARGMERV":6151.74,"TRKISTB":65599.13,"ISEQUIT":4968.05,"KOR200I":253.64,"ICRI500":4690.45,"OSLOASH":606.33,"CZPXIDX":1033.3,"IGPAGEN":18125.84,"DJCMP65":5586.74,"PKSE100":26003.89,"SWSEALI":431.07,"POPSI20":7263.27,"TTOSP60":805.46,"CTCROBE":1798.34,"DJWRLD":312.15,"EGHFINC":753.6099,"AWWRLD":266.69,"FTEU100":2695.2,"FTSEGL":1284.42,"FTASE20":416.01,"ISTA100":1219.77,"LNVILSE":456.16,"SPEUROP":1356.182,"PEGENRL":15604.35,"SXSAX16":210.36,"VENGENL":2758.87,"AMMANFM":4597.7,"SRALLSH":6056.11,"DJUTILS":519.51,"NSEINDX":4806.73,"LUXGENI":922.69,"MADRIDI":1033.58,"OMANMSM":7151.35,"COSEASH":569.86,"ICEXALL":870.23,"RIGSEIN":477.71,"ESTALSE":823.22,"TOK2NDM":3549.52,"TUTUNIN":4645.02,"FTSELAT":1922.6}
{"Date":"2014-02-18","SPCOMP":1840.76,"FTSE100":6796.43,"DAXINDX":9659.78,"MSWRLD":1660.544,"DJES50I":3117.435,"DJSTOXX":334.598,"FRCAC40":4330.71,"FTALLSH":3647.13,"TOKYOSE":1224,"HNGKNGI":22587.72,"CHSASHR":2218.26,"FTSEMIB":20478.53,"IBEX35I":10042.7,"ASX200I":5392.8,"KORCOMP":1946.91,"SWISSMI":8419.92,"TTOCOMP":14077.47,"AMSTEOE":401.62,"DJEURST":319.461,"BNGKSET":1326.21,"JAKCOMP":4556.188,"SWEDOMX":1329.04,"DJSTO50":2945.738,"BGBEL20":2986.28,"MDAXIDX":16849.15,"HEXINDX":7462.54,"SNGPORI":3070.78,"TAIWGHT":8556.23,"HKHCHIE":10057.83,"MSACWF":406.537,"MSEROP":1786.529,"DKKFXIN":684.78,"ATXINDX":2660.18,"BUXINDX":18327.43,"ASX300I":5345.43,"CHZBSHR":848.711,"FSBF120":3376.89,"NLALSHR":610.26,"EUNX100":816.8,"RMBETRL":6423.04,"EUNX150":2022.8,"HKHCHAF":4280.078,"MSEAFE":1920.566,"MSPACF":2370.714,"JAPDOWA":14843.24,"DJINDUS":16130.4,"BRBOVES":46599.76,"JSEOVER":47112.43,"NASCOMP":4272.78,"NYSEALL":10319.12,"FRUSSL2":1161.48,"FBMKLCI":1825.24,"NASA100":3679.43,"RSMICEX":1504.24,"MXIPC35":40421.86,"GRAGENL":1274.94,"PSECOMP":6193.969,"RSRTSIN":1343.62,"POLWIGI":53208.77,"ARGMERV":6092.96,"TRKISTB":64125.72,"ISEQUIT":4959.53,"KOR200I":253.66,"ICRI500":4731.5,"OSLOASH":606.58,"CZPXIDX":1036.87,"IGPAGEN":18007.2,"DJCMP65":5566.36,"PKSE100":25884.38,"SWSEALI":427.64,"POPSI20":7227.83,"TTOSP60":806.88,"CTCROBE":1791,"DJWRLD":313.27,"EGHFINC":766.5898,"AWWRLD":267.55,"FTEU100":2698.87,"FTSEGL":1288.06,"FTASE20":414.83,"ISTA100":1222.76,"LNVILSE":457.55,"SPEUROP":1354.873,"PEGENRL":15565.93,"SXSAX16":211.66,"VENGENL":2758.46,"AMMANFM":4600.1,"SRALLSH":6021.66,"DJUTILS":520.19,"NSEINDX":4797.2,"LUXGENI":917.61,"MADRIDI":1026.38,"OMANMSM":7159.78,"COSEASH":569.05,"ICEXALL":868.01,"RIGSEIN":476.84,"ESTALSE":828.56,"TOK2NDM":3590.95,"TUTUNIN":4644.44,"FTSELAT":1898.7}
{"Date":"2014-02-19","SPCOMP":1828.75,"FTSE100":6796.71,"DAXINDX":9660.05,"MSWRLD":1655.044,"DJES50I":3120.8,"DJSTOXX":334.944,"FRCAC40":4341.1,"FTALLSH":3647.51,"TOKYOSE":1218.52,"HNGKNGI":22664.52,"CHSASHR":2242.944,"FTSEMIB":20438.3,"IBEX35I":10053.8,"ASX200I":5408.2,"KORCOMP":1942.93,"SWISSMI":8410.63,"TTOCOMP":14119.73,"AMSTEOE":401.54,"DJEURST":319.685,"BNGKSET":1321,"JAKCOMP":4592.648,"SWEDOMX":1338,"DJSTO50":2945.441,"BGBEL20":3004.65,"MDAXIDX":16855.78,"HEXINDX":7476.36,"SNGPORI":3088.79,"TAIWGHT":8577.01,"HKHCHIE":10057.52,"MSACWF":405.337,"MSEROP":1788.739,"DKKFXIN":690.99,"ATXINDX":2637.82,"BUXINDX":18272.57,"ASX300I":5360.32,"CHZBSHR":853.552,"FSBF120":3384.95,"NLALSHR":611.47,"EUNX100":819,"RMBETRL":6431.6,"EUNX150":2024.1,"HKHCHAF":4269.867,"MSEAFE":1921.952,"MSPACF":2369.462,"JAPDOWA":14766.53,"DJINDUS":16040.56,"BRBOVES":47150.83,"JSEOVER":47438.31,"NASCOMP":4237.95,"NYSEALL":10254.24,"FRUSSL2":1149.07,"FBMKLCI":1829.45,"NASA100":3652.84,"RSMICEX":1485.6,"MXIPC35":40006.42,"GRAGENL":1256.52,"PSECOMP":6294.617,"RSRTSIN":1306,"POLWIGI":53471.61,"ARGMERV":5956.59,"TRKISTB":63382.13,"ISEQUIT":4977.06,"KOR200I":252.92,"ICRI500":4752.9,"OSLOASH":607.55,"CZPXIDX":1038.36,"IGPAGEN":17977.52,"DJCMP65":5525.02,"PKSE100":25686.93,"SWSEALI":430.92,"POPSI20":7197.67,"TTOSP60":810.71,"CTCROBE":1786.73,"DJWRLD":312.33,"EGHFINC":775.8699,"AWWRLD":266.76,"FTEU100":2699.73,"FTSEGL":1282.54,"FTASE20":409.43,"ISTA100":1224.45,"LNVILSE":456.71,"SPEUROP":1355.647,"PEGENRL":15417.88,"SXSAX16":213.18,"VENGENL":2759.98,"AMMANFM":4601.4,"SRALLSH":5986.24,"DJUTILS":517.96,"NSEINDX":4786.18,"LUXGENI":923.56,"MADRIDI":1027.46,"OMANMSM":7189.22,"COSEASH":574.15,"ICEXALL":869.15,"RIGSEIN":477.06,"ESTALSE":827.85,"TOK2NDM":3601.3,"TUTUNIN":4642.89,"FTSELAT":1867}
{"Date":"2014-02-20","SPCOMP":1839.78,"FTSE100":6812.99,"DAXINDX":9618.85,"MSWRLD":1656.015,"DJES50I":3121.589,"DJSTOXX":334.783,"FRCAC40":4355.49,"FTALLSH":3655.58,"TOKYOSE":1194.56,"HNGKNGI":22394.08,"CHSASHR":2238.965,"FTSEMIB":20452.28,"IBEX35I":10062.2,"ASX200I":5412.3,"KORCOMP":1930.57,"SWISSMI":8383.25,"TTOCOMP":14210.37,"AMSTEOE":398.76,"DJEURST":319.428,"BNGKSET":1303.98,"JAKCOMP":4598.219,"SWEDOMX":1341.85,"DJSTO50":2948.753,"BGBEL20":3005.97,"MDAXIDX":16774.83,"HEXINDX":7472.21,"SNGPORI":3086.64,"TAIWGHT":8524.62,"HKHCHIE":9978.06,"MSACWF":405.184,"MSEROP":1782.664,"DKKFXIN":689.66,"ATXINDX":2639.4,"BUXINDX":18096.53,"ASX300I":5363.93,"CHZBSHR":853.117,"FSBF120":3396.09,"NLALSHR":609.18,"EUNX100":820.4,"RMBETRL":6421.36,"EUNX150":2024.5,"HKHCHAF":4219.137,"MSEAFE":1908.555,"MSPACF":2333.977,"JAPDOWA":14449.18,"DJINDUS":16133.23,"BRBOVES":47288.61,"JSEOVER":47149.35,"NASCOMP":4267.55,"NYSEALL":10316.89,"FRUSSL2":1162.12,"FBMKLCI":1827.81,"NASA100":3671.93,"RSMICEX":1480.99,"MXIPC35":39654.23,"GRAGENL":1250.25,"PSECOMP":6352.758,"RSRTSIN":1303.15,"POLWIGI":52967.02,"ARGMERV":5976.19,"TRKISTB":63681.01,"ISEQUIT":4986.28,"KOR200I":250.95,"ICRI500":4716.35,"OSLOASH":609.82,"CZPXIDX":1036.05,"IGPAGEN":17976.21,"DJCMP65":5576.24,"PKSE100":25506.8,"SWSEALI":432.08,"POPSI20":7175.94,"TTOSP60":815.49,"CTCROBE":1788.36,"DJWRLD":312.21,"EGHFINC":780.3499,"AWWRLD":266.59,"FTEU100":2702.24,"FTSEGL":1283.56,"FTASE20":406.9,"ISTA100":1225.34,"LNVILSE":455.48,"SPEUROP":1354.424,"PEGENRL":15479.51,"SXSAX16":213.36,"VENGENL":2759.98,"AMMANFM":4602.6,"SRALLSH":5956.16,"DJUTILS":523.12,"NSEINDX":4806.69,"LUXGENI":916.95,"MADRIDI":1028.01,"OMANMSM":7166.67,"COSEASH":573.1,"ICEXALL":872.42,"RIGSEIN":479.96,"ESTALSE":827.23,"TOK2NDM":3557.6,"TUTUNIN":4668.73,"FTSELAT":1878.1}
{"Date":"2014-02-21","SPCOMP":1836.25,"FTSE100":6838.06,"DAXINDX":9656.95,"MSWRLD":1659.85,"DJES50I":3131.673,"DJSTOXX":336.093,"FRCAC40":4381.06,"FTALLSH":3670.1,"TOKYOSE":1222.31,"HNGKNGI":22568.24,"CHSASHR":2212.635,"FTSEMIB":20391.9,"IBEX35I":10071,"ASX200I":5438.7,"KORCOMP":1957.83,"SWISSMI":8431.78,"TTOCOMP":14205.72,"AMSTEOE":400.36,"DJEURST":320.658,"BNGKSET":1304.21,"JAKCOMP":4646.148,"SWEDOMX":1349.12,"DJSTO50":2961.107,"BGBEL20":3019.44,"MDAXIDX":16826.76,"HEXINDX":7522.51,"SNGPORI":3099.93,"TAIWGHT":8601.86,"HKHCHIE":9936.25,"MSACWF":406.401,"MSEROP":1793.715,"DKKFXIN":695.85,"ATXINDX":2663.27,"BUXINDX":18110.98,"ASX300I":5390.76,"CHZBSHR":850.69,"FSBF120":3417.77,"NLALSHR":612.91,"EUNX100":824.3,"RMBETRL":6484.45,"EUNX150":2043.5,"HKHCHAF":4226.816,"MSEAFE":1924.84,"MSPACF":2365.807,"JAPDOWA":14865.67,"DJINDUS":16103.3,"BRBOVES":47380.24,"JSEOVER":47452.24,"NASCOMP":4263.41,"NYSEALL":10306.9,"FRUSSL2":1164.63,"FBMKLCI":1830.74,"NASA100":3662.6,"RSMICEX":1487.64,"MXIPC35":39724.58,"GRAGENL":1249.96,"PSECOMP":6308.359,"RSRTSIN":1315.54,"POLWIGI":53400.11,"ARGMERV":5914.82,"TRKISTB":63885.62,"ISEQUIT":5004.85,"KOR200I":255.22,"ICRI500":4762.75,"OSLOASH":611.86,"CZPXIDX":1046.06,"IGPAGEN":17937.65,"DJCMP65":5583.84,"PKSE100":25603.35,"SWSEALI":434.08,"POPSI20":7228.49,"TTOSP60":815.03,"CTCROBE":1787.15,"DJWRLD":313.26,"EGHFINC":787.97,"AWWRLD":267.42,"FTEU100":2710.62,"FTSEGL":1285.09,"FTASE20":406.51,"ISTA100":1226.1,"LNVILSE":455.49,"SPEUROP":1359.894,"PEGENRL":15564.71,"SXSAX16":216.82,"VENGENL":2743.65,"AMMANFM":4614.1,"SRALLSH":5937.28,"DJUTILS":523.47,"NSEINDX":4836.25,"LUXGENI":918.17,"MADRIDI":1028.59,"OMANMSM":7136.89,"COSEASH":578.14,"ICEXALL":872.76,"RIGSEIN":478.15,"ESTALSE":826.18,"TOK2NDM":3597.76,"TUTUNIN":4687.92,"FTSELAT":1877.4}
{"Date":"2014-02-24","SPCOMP":1847.61,"FTSE100":6865.86,"DAXINDX":9708.94,"MSWRLD":1668.31,"DJES50I":3157.314,"DJSTOXX":338.193,"FRCAC40":4419.13,"FTALLSH":3685.07,"TOKYOSE":1219.07,"HNGKNGI":22388.56,"CHSASHR":2173.928,"FTSEMIB":20477.5,"IBEX35I":10193.1,"ASX200I":5440.2,"KORCOMP":1949.05,"SWISSMI":8485.48,"TTOCOMP":14227.08,"AMSTEOE":401.76,"DJEURST":322.929,"BNGKSET":1301.38,"JAKCOMP":4623.566,"SWEDOMX":1370.11,"DJSTO50":2976.756,"BGBEL20":3044.76,"MDAXIDX":16933.4,"HEXINDX":7557.09,"SNGPORI":3105.84,"TAIWGHT":8560.61,"HKHCHIE":9797.86,"MSACWF":408.224,"MSEROP":1802.327,"DKKFXIN":704.63,"ATXINDX":2678.01,"BUXINDX":18221.94,"ASX300I":5392.22,"CHZBSHR":837.963,"FSBF120":3446.83,"NLALSHR":615.52,"EUNX100":830.7,"RMBETRL":6474.67,"EUNX150":2056.8,"HKHCHAF":4158.699,"MSEAFE":1931.437,"MSPACF":2367.314,"JAPDOWA":14837.68,"DJINDUS":16207.14,"BRBOVES":47393.5,"JSEOVER":47394,"NASCOMP":4292.97,"NYSEALL":10369.52,"FRUSSL2":1174.55,"FBMKLCI":1828.68,"NASA100":3685.81,"RSMICEX":1489.01,"MXIPC35":39792.71,"GRAGENL":1219.43,"PSECOMP":6296.316,"RSRTSIN":1318.98,"POLWIGI":54063.6,"ARGMERV":5982.48,"TRKISTB":64185.96,"ISEQUIT":5054.19,"KOR200I":254.01,"ICRI500":4783.15,"OSLOASH":614.21,"CZPXIDX":1039.29,"IGPAGEN":17996.71,"DJCMP65":5608.6,"PKSE100":25773.81,"SWSEALI":441.88,"POPSI20":7307.7,"TTOSP60":815.82,"CTCROBE":1784.61,"DJWRLD":314.64,"EGHFINC":790.0999,"AWWRLD":268.59,"FTEU100":2725.79,"FTSEGL":1291.44,"FTASE20":394.73,"ISTA100":1236.58,"LNVILSE":457.75,"SPEUROP":1369.496,"PEGENRL":15593.31,"SXSAX16":212.86,"VENGENL":2743.55,"AMMANFM":4600.2,"SRALLSH":5883.05,"DJUTILS":522.05,"NSEINDX":4848.71,"LUXGENI":916.61,"MADRIDI":1041.39,"OMANMSM":7109.36,"COSEASH":585.05,"ICEXALL":864.51,"RIGSEIN":478.47,"ESTALSE":826.18,"TOK2NDM":3615.54,"TUTUNIN":4697.65,"FTSELAT":1890.8}
{"Date":"2014-02-25","SPCOMP":1845.12,"FTSE100":6830.5,"DAXINDX":9699.35,"MSWRLD":1669.409,"DJES50I":3157.477,"DJSTOXX":338.388,"FRCAC40":4414.55,"FTALLSH":3669.33,"TOKYOSE":1233.66,"HNGKNGI":22317.2,"CHSASHR":2129.566,"FTSEMIB":20473.17,"IBEX35I":10242.5,"ASX200I":5433.8,"KORCOMP":1964.86,"SWISSMI":8506.29,"TTOCOMP":14188.98,"AMSTEOE":400.77,"DJEURST":323.018,"BNGKSET":1303.88,"JAKCOMP":4577.289,"SWEDOMX":1371.94,"DJSTO50":2974.169,"BGBEL20":3041.71,"MDAXIDX":16917.24,"HEXINDX":7565.32,"SNGPORI":3103.62,"TAIWGHT":8575.62,"HKHCHIE":9740.56,"MSACWF":408.341,"MSEROP":1803.512,"DKKFXIN":724.61,"ATXINDX":2683.13,"BUXINDX":17753.69,"ASX300I":5385.84,"CHZBSHR":805.878,"FSBF120":3444.81,"NLALSHR":613.32,"EUNX100":829.4,"RMBETRL":6480.68,"EUNX150":2062.9,"HKHCHAF":4144.758,"MSEAFE":1938.468,"MSPACF":2390.797,"JAPDOWA":15051.6,"DJINDUS":16179.66,"BRBOVES":46715.91,"JSEOVER":46956.75,"NASCOMP":4287.59,"NYSEALL":10353.78,"FRUSSL2":1173.95,"FBMKLCI":1833.75,"NASA100":3679.14,"RSMICEX":1478.64,"MXIPC35":39023.65,"GRAGENL":1261.92,"PSECOMP":6295.547,"RSRTSIN":1306.37,"POLWIGI":53687.8,"ARGMERV":5852.45,"TRKISTB":62123.84,"ISEQUIT":5150.66,"KOR200I":256.24,"ICRI500":4793.9,"OSLOASH":608.65,"CZPXIDX":1029.56,"IGPAGEN":17964.5,"DJCMP65":5590.26,"PKSE100":25559.61,"SWSEALI":442.28,"POPSI20":7341.93,"TTOSP60":814.23,"CTCROBE":1783.84,"DJWRLD":314.81,"EGHFINC":789.3298,"AWWRLD":268.67,"FTEU100":2724.69,"FTSEGL":1291.72,"FTASE20":408.58,"ISTA100":1241.28,"LNVILSE":456.55,"SPEUROP":1369.466,"PEGENRL":15488.66,"SXSAX16":217.04,"VENGENL":2718.11,"AMMANFM":4574.7,"SRALLSH":5835.92,"DJUTILS":520.79,"NSEINDX":4875.82,"LUXGENI":914.72,"MADRIDI":1046.67,"OMANMSM":7100.72,"COSEASH":598.23,"ICEXALL":847.36,"RIGSEIN":478.63,"ESTALSE":825.27,"TOK2NDM":3631.29,"TUTUNIN":4686.59,"FTSELAT":1874.9}
{"Date":"2014-02-26","SPCOMP":1845.16,"FTSE100":6799.15,"DAXINDX":9661.73,"MSWRLD":1664.845,"DJES50I":3148.189,"DJSTOXX":337.7,"FRCAC40":4396.91,"FTALLSH":3652.98,"TOKYOSE":1225.35,"HNGKNGI":22437.44,"CHSASHR":2137.003,"FTSEMIB":20398.1,"IBEX35I":10224.3,"ASX200I":5437,"KORCOMP":1970.77,"SWISSMI":8532.99,"TTOCOMP":14188.58,"AMSTEOE":398.64,"DJEURST":321.875,"BNGKSET":1304.62,"JAKCOMP":4532.719,"SWEDOMX":1373.36,"DJSTO50":2972.317,"BGBEL20":3055.8,"MDAXIDX":16853.55,"HEXINDX":7522.44,"SNGPORI":3088.25,"TAIWGHT":8600.86,"HKHCHIE":9806.03,"MSACWF":407.37,"MSEROP":1791.157,"DKKFXIN":718.33,"ATXINDX":2676.98,"BUXINDX":17794.88,"ASX300I":5388.11,"CHZBSHR":817.774,"FSBF120":3431.45,"NLALSHR":610.44,"EUNX100":826.6,"RMBETRL":6372.95,"EUNX150":2058.7,"HKHCHAF":4196.25,"MSEAFE":1925.863,"MSPACF":2376.665,"JAPDOWA":14970.97,"DJINDUS":16198.41,"BRBOVES":46599.21,"JSEOVER":47017.19,"NASCOMP":4292.06,"NYSEALL":10349.96,"FRUSSL2":1181.72,"FBMKLCI":1822.55,"NASA100":3676.6,"RSMICEX":1469.51,"MXIPC35":38605.62,"GRAGENL":1303.35,"PSECOMP":6322.598,"RSRTSIN":1286.07,"POLWIGI":52983.97,"ARGMERV":5826.58,"TRKISTB":61503.04,"ISEQUIT":5103.62,"KOR200I":257.31,"ICRI500":4816.4,"OSLOASH":609.19,"CZPXIDX":1019.77,"IGPAGEN":18141.97,"DJCMP65":5584.66,"PKSE100":25500.5,"SWSEALI":442.67,"POPSI20":7254.24,"TTOSP60":814.47,"CTCROBE":1781.13,"DJWRLD":314.13,"EGHFINC":786.1199,"AWWRLD":268,"FTEU100":2720.7,"FTSEGL":1289.3,"FTASE20":421.71,"ISTA100":1253.35,"LNVILSE":454.16,"SPEUROP":1364.679,"PEGENRL":15349.5,"SXSAX16":214.25,"VENGENL":2768.28,"AMMANFM":4561.1,"SRALLSH":5872.81,"DJUTILS":517.7,"NSEINDX":4903.48,"LUXGENI":906.35,"MADRIDI":1044.59,"OMANMSM":7102.77,"COSEASH":594.11,"ICEXALL":852.07,"RIGSEIN":477.79,"ESTALSE":823,"TOK2NDM":3622.57,"TUTUNIN":4697.38,"FTSELAT":1865}
{"Date":"2014-02-27","SPCOMP":1854.29,"FTSE100":6810.27,"DAXINDX":9588.33,"MSWRLD":1668.399,"DJES50I":3134.937,"DJSTOXX":337.209,"FRCAC40":4396.39,"FTALLSH":3659.46,"TOKYOSE":1217.35,"HNGKNGI":22828.18,"CHSASHR":2143.462,"FTSEMIB":20320.98,"IBEX35I":10164.1,"ASX200I":5411.4,"KORCOMP":1978.43,"SWISSMI":8470.9,"TTOCOMP":14214.74,"AMSTEOE":398.28,"DJEURST":320.892,"BNGKSET":1318.05,"JAKCOMP":4568.938,"SWEDOMX":1368.83,"DJSTO50":2965.987,"BGBEL20":3073.61,"MDAXIDX":16826.88,"HEXINDX":7512.77,"SNGPORI":3096.74,"TAIWGHT":8639.58,"HKHCHIE":9957.77,"MSACWF":408.452,"MSEROP":1789.952,"DKKFXIN":713.87,"ATXINDX":2642.75,"BUXINDX":17376.42,"ASX300I":5362.39,"CHZBSHR":822.272,"FSBF120":3431.39,"NLALSHR":610.07,"EUNX100":826.6,"RMBETRL":6374.54,"EUNX150":2058.7,"HKHCHAF":4248.699,"MSEAFE":1923.343,"MSPACF":2370.329,"JAPDOWA":14923.11,"DJINDUS":16272.65,"BRBOVES":47606.75,"JSEOVER":47049.79,"NASCOMP":4318.93,"NYSEALL":10397.81,"FRUSSL2":1187.94,"FBMKLCI":1831.66,"NASA100":3699.8,"RSMICEX":1448.7,"MXIPC35":38912.93,"GRAGENL":1293.97,"PSECOMP":6354.789,"RSRTSIN":1260.95,"POLWIGI":52906.04,"ARGMERV":5771.72,"TRKISTB":61779.24,"ISEQUIT":5135.96,"KOR200I":258.28,"ICRI500":4816.4,"OSLOASH":608.68,"CZPXIDX":1014.43,"IGPAGEN":18219.65,"DJCMP65":5605.74,"PKSE100":25478.93,"SWSEALI":441.28,"POPSI20":7303.68,"TTOSP60":815.73,"CTCROBE":1778.54,"DJWRLD":314.94,"EGHFINC":799.2598,"AWWRLD":268.68,"FTEU100":2713.85,"FTSEGL":1293,"FTASE20":418.76,"ISTA100":1256.53,"LNVILSE":455.91,"SPEUROP":1360.386,"PEGENRL":15306.96,"SXSAX16":214.06,"VENGENL":2768.28,"AMMANFM":4540.2,"SRALLSH":5872.81,"DJUTILS":515.95,"NSEINDX":4915.85,"LUXGENI":910.47,"MADRIDI":1038.68,"OMANMSM":7113.87,"COSEASH":589.32,"ICEXALL":861.25,"RIGSEIN":475.6,"ESTALSE":827.22,"TOK2NDM":3606.27,"TUTUNIN":4705.37,"FTSELAT":1880.6}
{"Date":"2014-02-28","SPCOMP":1859.45,"FTSE100":6809.7,"DAXINDX":9692.08,"MSWRLD":1675.4,"DJES50I":3149.228,"DJSTOXX":338.02,"FRCAC40":4408.08,"FTALLSH":3666.66,"TOKYOSE":1211.66,"HNGKNGI":22836.96,"CHSASHR":2152.801,"FTSEMIB":20442.41,"IBEX35I":10114.2,"ASX200I":5404.8,"KORCOMP":1979.99,"SWISSMI":8475.33,"TTOCOMP":14209.59,"AMSTEOE":398.54,"DJEURST":322.426,"BNGKSET":1325.33,"JAKCOMP":4620.219,"SWEDOMX":1369.13,"DJSTO50":2967.552,"BGBEL20":3096.91,"MDAXIDX":16891.73,"HEXINDX":7526.27,"SNGPORI":3110.78,"TAIWGHT":8639.58,"HKHCHIE":9891.42,"MSACWF":410.129,"MSEROP":1809.995,"DKKFXIN":719.51,"ATXINDX":2587.86,"BUXINDX":17744.92,"ASX300I":5356.52,"CHZBSHR":830.112,"FSBF120":3442.71,"NLALSHR":611.02,"EUNX100":829,"RMBETRL":6435.58,"EUNX150":2078.3,"HKHCHAF":4261.387,"MSEAFE":1935.884,"MSPACF":2362.519,"JAPDOWA":14841.07,"DJINDUS":16321.71,"BRBOVES":47094.4,"JSEOVER":47328.92,"NASCOMP":4308.12,"NYSEALL":10425.86,"FRUSSL2":1183.03,"FBMKLCI":1835.66,"NASA100":3696.1,"RSMICEX":1444.71,"MXIPC35":38782.89,"GRAGENL":1310.41,"PSECOMP":6424.988,"RSRTSIN":1267.27,"POLWIGI":53811.3,"ARGMERV":5784.39,"TRKISTB":62553.32,"ISEQUIT":5195.97,"KOR200I":258.41,"ICRI500":4849.5,"OSLOASH":611.77,"CZPXIDX":1015.11,"IGPAGEN":18342.81,"DJCMP65":5626.95,"PKSE100":25783.28,"SWSEALI":442.17,"POPSI20":7379.76,"TTOSP60":813.25,"CTCROBE":1795.09,"DJWRLD":316.22,"EGHFINC":794.73,"AWWRLD":269.79,"FTEU100":2717.6,"FTSEGL":1298.15,"FTASE20":423.11,"ISTA100":1256.54,"LNVILSE":457.99,"SPEUROP":1366.467,"PEGENRL":15441.26,"SXSAX16":217.07,"VENGENL":2768.28,"AMMANFM":4540.2,"SRALLSH":5940.31,"DJUTILS":518.77,"NSEINDX":4933.41,"LUXGENI":907.65,"MADRIDI":1034.34,"OMANMSM":7121.61,"COSEASH":594.58,"ICEXALL":856.22,"RIGSEIN":476.28,"ESTALSE":824.49,"TOK2NDM":3592.17,"TUTUNIN":4713.72,"FTSELAT":1854.4}
{"Date":"2014-03-03","SPCOMP":1845.73,"FTSE100":6708.35,"DAXINDX":9358.89,"MSWRLD":1655.418,"DJES50I":3053.993,"DJSTOXX":330.356,"FRCAC40":4290.87,"FTALLSH":3608.55,"TOKYOSE":1196.76,"HNGKNGI":22500.67,"CHSASHR":2172.565,"FTSEMIB":19759.69,"IBEX35I":9878.7,"ASX200I":5384.3,"KORCOMP":1964.69,"SWISSMI":8281.01,"TTOCOMP":14212.74,"AMSTEOE":388.19,"DJEURST":313.269,"BNGKSET":1339.21,"JAKCOMP":4584.207,"SWEDOMX":1335.56,"DJSTO50":2900.77,"BGBEL20":3031.22,"MDAXIDX":16449.28,"HEXINDX":7327.18,"SNGPORI":3087.47,"TAIWGHT":8601.98,"HKHCHIE":9751.65,"MSACWF":405.055,"MSEROP":1764.545,"DKKFXIN":702.16,"ATXINDX":2494.38,"BUXINDX":17115.16,"ASX300I":5336.7,"CHZBSHR":830.633,"FSBF120":3355.7,"NLALSHR":596.55,"EUNX100":808.7,"RMBETRL":6190.96,"EUNX150":2035.7,"HKHCHAF":4215.938,"MSEAFE":1898.874,"MSPACF":2346.51,"JAPDOWA":14652.23,"DJINDUS":16168.03,"BRBOVES":47094.4,"JSEOVER":47138.32,"NASCOMP":4277.3,"NYSEALL":10329.8,"FRUSSL2":1176.36,"FBMKLCI":1824.69,"NASA100":3668.37,"RSMICEX":1288.81,"MXIPC35":38534.82,"GRAGENL":1310.41,"PSECOMP":6407.52,"RSRTSIN":1115.06,"POLWIGI":51005.81,"ARGMERV":5784.39,"TRKISTB":61189.15,"ISEQUIT":5069.63,"KOR200I":256.29,"ICRI500":4816.3,"OSLOASH":611.41,"CZPXIDX":991.44,"IGPAGEN":18108.8,"DJCMP65":5579.82,"PKSE100":25853.54,"SWSEALI":430.6,"POPSI20":7190.05,"TTOSP60":814.29,"CTCROBE":1775.32,"DJWRLD":312.4,"EGHFINC":774.1899,"AWWRLD":266.47,"FTEU100":2657.63,"FTSEGL":1280.5,"FTASE20":423.11,"ISTA100":1253.24,"LNVILSE":440.72,"SPEUROP":1326.978,"PEGENRL":15156.89,"SXSAX16":216.88,"VENGENL":2768.28,"AMMANFM":4554.1,"SRALLSH":5914.01,"DJUTILS":514.19,"NSEINDX":4935.01,"LUXGENI":891.87,"MADRIDI":1009.73,"OMANMSM":7097.19,"COSEASH":580.52,"ICEXALL":853.7,"RIGSEIN":449.08,"ESTALSE":807.43,"TOK2NDM":3583.21,"TUTUNIN":4692.81,"FTSELAT":1839}
{"Date":"2014-03-04","SPCOMP":1873.91,"FTSE100":6823.77,"DAXINDX":9589.15,"MSWRLD":1677.853,"DJES50I":3136.33,"DJSTOXX":337.153,"FRCAC40":4395.9,"FTALLSH":3671.88,"TOKYOSE":1204.11,"HNGKNGI":22657.63,"CHSASHR":2168.581,"FTSEMIB":20475.12,"IBEX35I":10126.7,"ASX200I":5400.2,"KORCOMP":1954.11,"SWISSMI":8445.22,"TTOCOMP":14289.86,"AMSTEOE":398.73,"DJEURST":320.999,"BNGKSET":1345.82,"JAKCOMP":4601.277,"SWEDOMX":1363.44,"DJSTO50":2957.041,"BGBEL20":3100.84,"MDAXIDX":16825.67,"HEXINDX":7484.53,"SNGPORI":3104.71,"TAIWGHT":8554.54,"HKHCHIE":9776.77,"MSACWF":410.224,"MSEROP":1796.435,"DKKFXIN":719.49,"ATXINDX":2548.21,"BUXINDX":17753.99,"ASX300I":5352.11,"CHZBSHR":843.996,"FSBF120":3432.11,"NLALSHR":611.21,"EUNX100":827.1,"RMBETRL":6305.44,"EUNX150":2073.4,"HKHCHAF":4216.949,"MSEAFE":1922.689,"MSPACF":2349.121,"JAPDOWA":14721.48,"DJINDUS":16395.88,"BRBOVES":47094.4,"JSEOVER":47602.69,"NASCOMP":4351.97,"NYSEALL":10489.97,"FRUSSL2":1208.65,"FBMKLCI":1826.46,"NASA100":3719.93,"RSMICEX":1356.54,"MXIPC35":39084.36,"GRAGENL":1323.36,"PSECOMP":6394.598,"RSRTSIN":1184.22,"POLWIGI":52303.63,"ARGMERV":5784.39,"TRKISTB":63030.66,"ISEQUIT":5091.54,"KOR200I":254.78,"ICRI500":4873.2,"OSLOASH":616.56,"CZPXIDX":1001.7,"IGPAGEN":18279.35,"DJCMP65":5667.36,"PKSE100":26209.38,"SWSEALI":439.35,"POPSI20":7369.86,"TTOSP60":818.56,"CTCROBE":1773.33,"DJWRLD":316.44,"EGHFINC":781.0398,"AWWRLD":269.83,"FTEU100":2711.17,"FTSEGL":1299.26,"FTASE20":427.99,"ISTA100":1268.58,"LNVILSE":445.97,"SPEUROP":1360.266,"PEGENRL":15210.19,"SXSAX16":216.88,"VENGENL":2768.28,"AMMANFM":4545.3,"SRALLSH":5936.62,"DJUTILS":518.57,"NSEINDX":4906.7,"LUXGENI":906.99,"MADRIDI":1035.12,"OMANMSM":7097.54,"COSEASH":594.65,"ICEXALL":853.69,"RIGSEIN":450.54,"ESTALSE":813.2,"TOK2NDM":3585.04,"TUTUNIN":4671.06,"FTSELAT":1834.8}
{"Date":"2014-03-05","SPCOMP":1873.81,"FTSE100":6775.42,"DAXINDX":9542.02,"MSWRLD":1679.065,"DJES50I":3135.972,"DJSTOXX":337.065,"FRCAC40":4391.25,"FTALLSH":3647.48,"TOKYOSE":1212.9,"HNGKNGI":22579.78,"CHSASHR":2149.182,"FTSEMIB":20756.95,"IBEX35I":10215.2,"ASX200I":5446.2,"KORCOMP":1971.24,"SWISSMI":8459.61,"TTOCOMP":14304.17,"AMSTEOE":398.62,"DJEURST":321.262,"BNGKSET":1351.64,"JAKCOMP":4659.168,"SWEDOMX":1364.92,"DJSTO50":2951.557,"BGBEL20":3108.09,"MDAXIDX":16840.87,"HEXINDX":7510.42,"SNGPORI":3116.64,"TAIWGHT":8632.93,"HKHCHIE":9661.99,"MSACWF":410.62,"MSEROP":1795.245,"DKKFXIN":720.09,"ATXINDX":2545.71,"BUXINDX":17471.84,"ASX300I":5397.69,"CHZBSHR":846.779,"FSBF120":3431,"NLALSHR":611.08,"EUNX100":826.5,"RMBETRL":6331.53,"EUNX150":2081.2,"HKHCHAF":4168.008,"MSEAFE":1925.664,"MSPACF":2363.48,"JAPDOWA":14897.63,"DJINDUS":16360.18,"BRBOVES":46589,"JSEOVER":47514.8,"NASCOMP":4357.97,"NYSEALL":10482.84,"FRUSSL2":1205.91,"FBMKLCI":1829.11,"NASA100":3727.19,"RSMICEX":1351.11,"MXIPC35":39021.07,"GRAGENL":1319.59,"PSECOMP":6456.137,"RSRTSIN":1182.05,"POLWIGI":52216.05,"ARGMERV":5749.77,"TRKISTB":63444.72,"ISEQUIT":5106.64,"KOR200I":257.3,"ICRI500":4900.85,"OSLOASH":614.96,"CZPXIDX":1004.73,"IGPAGEN":18339.48,"DJCMP65":5659.9,"PKSE100":26521.99,"SWSEALI":439.32,"POPSI20":7417.5,"TTOSP60":819.14,"CTCROBE":1772.45,"DJWRLD":316.81,"EGHFINC":789.8799,"AWWRLD":270.16,"FTEU100":2707.83,"FTSEGL":1298.16,"FTASE20":425.95,"ISTA100":1269.99,"LNVILSE":449.25,"SPEUROP":1361.189,"PEGENRL":15184.22,"SXSAX16":219.71,"VENGENL":2743.75,"AMMANFM":4548,"SRALLSH":5936.43,"DJUTILS":514.93,"NSEINDX":4902.72,"LUXGENI":908.92,"MADRIDI":1044.34,"OMANMSM":7129.27,"COSEASH":595.27,"ICEXALL":859.53,"RIGSEIN":455.07,"ESTALSE":817.18,"TOK2NDM":3606.86,"TUTUNIN":4672.05,"FTSELAT":1823.3}
{"Date":"2014-03-06","SPCOMP":1877.03,"FTSE100":6788.49,"DAXINDX":9542.87,"MSWRLD":1686.106,"DJES50I":3144.535,"DJSTOXX":337.28,"FRCAC40":4417.04,"FTALLSH":3655.64,"TOKYOSE":1228.36,"HNGKNGI":22702.97,"CHSASHR":2156.023,"FTSEMIB":20838.05,"IBEX35I":10304,"ASX200I":5445.9,"KORCOMP":1975.62,"SWISSMI":8484.21,"TTOCOMP":14271.92,"AMSTEOE":400.06,"DJEURST":322.758,"BNGKSET":1352.21,"JAKCOMP":4687.859,"SWEDOMX":1374.32,"DJSTO50":2945.162,"BGBEL20":3123.1,"MDAXIDX":16876.09,"HEXINDX":7539.1,"SNGPORI":3129.17,"TAIWGHT":8713.79,"HKHCHIE":9672.98,"MSACWF":412.649,"MSEROP":1809.061,"DKKFXIN":718.43,"ATXINDX":2577.27,"BUXINDX":17394.25,"ASX300I":5397.53,"CHZBSHR":845.588,"FSBF120":3454.45,"NLALSHR":612.52,"EUNX100":830.8,"RMBETRL":6389.2,"EUNX150":2097.7,"HKHCHAF":4247.258,"MSEAFE":1940.225,"MSPACF":2380.406,"JAPDOWA":15134.75,"DJINDUS":16421.89,"BRBOVES":47093.13,"JSEOVER":47819.53,"NASCOMP":4352.13,"NYSEALL":10525.52,"FRUSSL2":1204.54,"FBMKLCI":1838.69,"NASA100":3720.93,"RSMICEX":1337.98,"MXIPC35":39176.3,"GRAGENL":1319.03,"PSECOMP":6516.816,"RSRTSIN":1164.63,"POLWIGI":52487.84,"ARGMERV":5909,"TRKISTB":64004.2,"ISEQUIT":5143.84,"KOR200I":257.63,"ICRI500":4959.1,"OSLOASH":616.37,"CZPXIDX":1008.95,"IGPAGEN":18399.37,"DJCMP65":5683.7,"PKSE100":26842.53,"SWSEALI":442.53,"POPSI20":7515.12,"TTOSP60":816.48,"CTCROBE":1781.08,"DJWRLD":318.4,"EGHFINC":782.6899,"AWWRLD":271.52,"FTEU100":2705.82,"FTSEGL":1301.64,"FTASE20":426.07,"ISTA100":1273.07,"LNVILSE":445.95,"SPEUROP":1366.968,"PEGENRL":15225.12,"SXSAX16":220.63,"VENGENL":2767.95,"AMMANFM":4596.6,"SRALLSH":5961.93,"DJUTILS":512.56,"NSEINDX":4896.4,"LUXGENI":899.73,"MADRIDI":1053.05,"OMANMSM":7118.12,"COSEASH":594.53,"ICEXALL":854.43,"RIGSEIN":450.44,"ESTALSE":816.21,"TOK2NDM":3624.7,"TUTUNIN":4663.71,"FTSELAT":1832.2}
{"Date":"2014-03-07","SPCOMP":1878.04,"FTSE100":6712.67,"DAXINDX":9350.75,"MSWRLD":1681.174,"DJES50I":3095.31,"DJSTOXX":333.056,"FRCAC40":4366.42,"FTALLSH":3618.34,"TOKYOSE":1236.97,"HNGKNGI":22660.49,"CHSASHR":2154.35,"FTSEMIB":20634.21,"IBEX35I":10164.2,"ASX200I":5462.3,"KORCOMP":1974.68,"SWISSMI":8378.58,"TTOCOMP":14299.08,"AMSTEOE":396.28,"DJEURST":318.318,"BNGKSET":1355.08,"JAKCOMP":4685.887,"SWEDOMX":1358.36,"DJSTO50":2901.316,"BGBEL20":3086.63,"MDAXIDX":16655.96,"HEXINDX":7460.18,"SNGPORI":3136.26,"TAIWGHT":8713.96,"HKHCHIE":9709.49,"MSACWF":411.411,"MSEROP":1789.021,"DKKFXIN":712.19,"ATXINDX":2542.37,"BUXINDX":17130.56,"ASX300I":5413.75,"CHZBSHR":846.37,"FSBF120":3418.26,"NLALSHR":607.54,"EUNX100":822.4,"RMBETRL":6377.61,"EUNX150":2085.3,"HKHCHAF":4215.969,"MSEAFE":1927.45,"MSPACF":2387.14,"JAPDOWA":15274.07,"DJINDUS":16452.72,"BRBOVES":46244.07,"JSEOVER":47786.77,"NASCOMP":4336.22,"NYSEALL":10511.91,"FRUSSL2":1203.32,"FBMKLCI":1832.26,"NASA100":3703.4,"RSMICEX":1339.36,"MXIPC35":38913.04,"GRAGENL":1341.24,"PSECOMP":6481.828,"RSRTSIN":1158.87,"POLWIGI":51954.46,"ARGMERV":5880.84,"TRKISTB":63095.99,"ISEQUIT":5051.56,"KOR200I":257.35,"ICRI500":5033.85,"OSLOASH":613.96,"CZPXIDX":1002.02,"IGPAGEN":18258.48,"DJCMP65":5699.58,"PKSE100":26892.23,"SWSEALI":437.94,"POPSI20":7475.07,"TTOSP60":818.55,"CTCROBE":1782.71,"DJWRLD":317.54,"EGHFINC":782.6899,"AWWRLD":270.78,"FTEU100":2667.19,"FTSEGL":1296.31,"FTASE20":433.24,"ISTA100":1266.32,"LNVILSE":445.85,"SPEUROP":1347.582,"PEGENRL":15129.25,"SXSAX16":223.42,"VENGENL":2738.96,"AMMANFM":4596.6,"SRALLSH":5966.06,"DJUTILS":514.2,"NSEINDX":4906.72,"LUXGENI":892.95,"MADRIDI":1039.09,"OMANMSM":7087.25,"COSEASH":589.66,"ICEXALL":849.11,"RIGSEIN":443.87,"ESTALSE":817.47,"TOK2NDM":3639.27,"TUTUNIN":4624.39,"FTSELAT":1791.8}
{"Date":"2014-03-10","SPCOMP":1877.17,"FTSE100":6689.45,"DAXINDX":9265.5,"MSWRLD":1676.525,"DJES50I":3092.787,"DJSTOXX":331.402,"FRCAC40":4370.84,"FTALLSH":3604.19,"TOKYOSE":1227.61,"HNGKNGI":22264.93,"CHSASHR":2092.751,"FTSEMIB":20753.36,"IBEX35I":10194.6,"ASX200I":5411.5,"KORCOMP":1954.42,"SWISSMI":8367.55,"TTOCOMP":14302.06,"AMSTEOE":393.4,"DJEURST":317.625,"BNGKSET":1349.05,"JAKCOMP":4677.25,"SWEDOMX":1359.93,"DJSTO50":2889.138,"BGBEL20":3090.8,"MDAXIDX":16494.47,"HEXINDX":7404.44,"SNGPORI":3126.63,"TAIWGHT":8665.24,"HKHCHIE":9536.85,"MSACWF":409.882,"MSEROP":1782.748,"DKKFXIN":704.81,"ATXINDX":2509.2,"BUXINDX":16796.88,"ASX300I":5364.34,"CHZBSHR":823.985,"FSBF120":3419.56,"NLALSHR":604.69,"EUNX100":822.8,"RMBETRL":6324.13,"EUNX150":2079.4,"HKHCHAF":4122.277,"MSEAFE":1916.73,"MSPACF":2363.936,"JAPDOWA":15120.14,"DJINDUS":16418.68,"BRBOVES":45533.2,"JSEOVER":47322.46,"NASCOMP":4334.45,"NYSEALL":10486.15,"FRUSSL2":1200.54,"FBMKLCI":1822.06,"NASA100":3706.34,"RSMICEX":1339.36,"MXIPC35":38671.01,"GRAGENL":1338.68,"PSECOMP":6487.227,"RSRTSIN":1158.87,"POLWIGI":51155.33,"ARGMERV":5789.98,"TRKISTB":62731.5,"ISEQUIT":5028.55,"KOR200I":254.48,"ICRI500":5046.45,"OSLOASH":610.57,"CZPXIDX":991.49,"IGPAGEN":18074.14,"DJCMP65":5687.58,"PKSE100":27176.26,"SWSEALI":437.96,"POPSI20":7567.99,"TTOSP60":819.7,"CTCROBE":1777.56,"DJWRLD":316.3,"EGHFINC":787.6499,"AWWRLD":269.78,"FTEU100":2658.2,"FTSEGL":1295,"FTASE20":430.18,"ISTA100":1266.75,"LNVILSE":444.19,"SPEUROP":1344.663,"PEGENRL":15097.11,"SXSAX16":222.89,"VENGENL":2683.32,"AMMANFM":4567.1,"SRALLSH":5957.61,"DJUTILS":512.51,"NSEINDX":4943.57,"LUXGENI":885.16,"MADRIDI":1042.48,"OMANMSM":7091.84,"COSEASH":584.2,"ICEXALL":850.13,"RIGSEIN":441.95,"ESTALSE":814.5,"TOK2NDM":3651.9,"TUTUNIN":4612.99,"FTSELAT":1737.8}
{"Date":"2014-03-11","SPCOMP":1867.63,"FTSE100":6685.52,"DAXINDX":9307.79,"MSWRLD":1672.193,"DJES50I":3092.554,"DJSTOXX":331.488,"FRCAC40":4349.72,"FTALLSH":3603.54,"TOKYOSE":1233.21,"HNGKNGI":22269.61,"CHSASHR":2094.912,"FTSEMIB":20833.92,"IBEX35I":10163.3,"ASX200I":5413.8,"KORCOMP":1963.87,"SWISSMI":8359.51,"TTOCOMP":14267.23,"AMSTEOE":394.29,"DJEURST":317.676,"BNGKSET":1364.28,"JAKCOMP":4704.207,"SWEDOMX":1359.18,"DJSTO50":2885.795,"BGBEL20":3100.85,"MDAXIDX":16475,"HEXINDX":7405.99,"SNGPORI":3129.4,"TAIWGHT":8702.33,"HKHCHIE":9520.26,"MSACWF":408.967,"MSEROP":1781.195,"DKKFXIN":705.52,"ATXINDX":2489.36,"BUXINDX":16617.65,"ASX300I":5365.74,"CHZBSHR":827.75,"FSBF120":3406.02,"NLALSHR":605.48,"EUNX100":821.4,"RMBETRL":6328.56,"EUNX150":2086,"HKHCHAF":4118.867,"MSEAFE":1917.992,"MSPACF":2372.994,"JAPDOWA":15224.11,"DJINDUS":16351.25,"BRBOVES":45697.62,"JSEOVER":47612.81,"NASCOMP":4307.19,"NYSEALL":10425.64,"FRUSSL2":1187.05,"FBMKLCI":1828.55,"NASA100":3691.5,"RSMICEX":1308.7,"MXIPC35":38689.57,"GRAGENL":1360.37,"PSECOMP":6529.578,"RSRTSIN":1132.05,"POLWIGI":51226.9,"ARGMERV":5754.38,"TRKISTB":63065.64,"ISEQUIT":5069.9,"KOR200I":255.49,"ICRI500":5026.95,"OSLOASH":612.9,"CZPXIDX":984.54,"IGPAGEN":18104.77,"DJCMP65":5666.36,"PKSE100":27309.02,"SWSEALI":437.81,"POPSI20":7641.78,"TTOSP60":818.13,"CTCROBE":1773.68,"DJWRLD":315.61,"EGHFINC":799.9399,"AWWRLD":269.19,"FTEU100":2658.08,"FTSEGL":1291.47,"FTASE20":438.03,"ISTA100":1272.66,"LNVILSE":444.19,"SPEUROP":1345.059,"PEGENRL":15110.22,"SXSAX16":222.52,"VENGENL":2642.39,"AMMANFM":4575.8,"SRALLSH":5944.57,"DJUTILS":510.21,"NSEINDX":4915.84,"LUXGENI":888.72,"MADRIDI":1039.5,"OMANMSM":7077.51,"COSEASH":585.41,"ICEXALL":852.92,"RIGSEIN":436.02,"ESTALSE":812.29,"TOK2NDM":3661.41,"TUTUNIN":4586.93,"FTSELAT":1734.9}
{"Date":"2014-03-12","SPCOMP":1868.2,"FTSE100":6620.9,"DAXINDX":9188.69,"MSWRLD":1665.554,"DJES50I":3065.46,"DJSTOXX":327.948,"FRCAC40":4306.26,"FTALLSH":3569.1,"TOKYOSE":1206.94,"HNGKNGI":21901.95,"CHSASHR":2091.308,"FTSEMIB":20781.46,"IBEX35I":10070.4,"ASX200I":5384.2,"KORCOMP":1932.54,"SWISSMI":8310.36,"TTOCOMP":14319,"AMSTEOE":391.41,"DJEURST":314.492,"BNGKSET":1356.42,"JAKCOMP":4684.387,"SWEDOMX":1346.36,"DJSTO50":2852.479,"BGBEL20":3081.82,"MDAXIDX":16247.35,"HEXINDX":7285.61,"SNGPORI":3097.43,"TAIWGHT":8684.73,"HKHCHIE":9364.52,"MSACWF":407.02,"MSEROP":1766.801,"DKKFXIN":694.62,"ATXINDX":2452.01,"BUXINDX":16343.13,"ASX300I":5336.75,"CHZBSHR":828.542,"FSBF120":3372.24,"NLALSHR":600.67,"EUNX100":813.6,"RMBETRL":6255.62,"EUNX150":2062.1,"HKHCHAF":4066.93,"MSEAFE":1898.203,"MSPACF":2337.615,"JAPDOWA":14830.39,"DJINDUS":16340.08,"BRBOVES":45861.81,"JSEOVER":47188.84,"NASCOMP":4323.33,"NYSEALL":10418.99,"FRUSSL2":1191.37,"FBMKLCI":1818.6,"NASA100":3707.06,"RSMICEX":1274.21,"MXIPC35":38634.83,"GRAGENL":1359.81,"PSECOMP":6462.469,"RSRTSIN":1100.14,"POLWIGI":50517.28,"ARGMERV":5713.3,"TRKISTB":63258.61,"ISEQUIT":5001.28,"KOR200I":251.11,"ICRI500":5028.7,"OSLOASH":605.06,"CZPXIDX":967.76,"IGPAGEN":17951.71,"DJCMP65":5678.73,"PKSE100":27115.21,"SWSEALI":433.92,"POPSI20":7516.24,"TTOSP60":822.45,"CTCROBE":1776.79,"DJWRLD":314.1,"EGHFINC":800.8799,"AWWRLD":267.87,"FTEU100":2630.09,"FTSEGL":1286.34,"FTASE20":436.39,"ISTA100":1265.43,"LNVILSE":443.45,"SPEUROP":1331.852,"PEGENRL":15155.35,"SXSAX16":220.66,"VENGENL":2650.37,"AMMANFM":4572.9,"SRALLSH":5933.52,"DJUTILS":515.52,"NSEINDX":4935.81,"LUXGENI":889.86,"MADRIDI":1030.33,"OMANMSM":7069.15,"COSEASH":576.37,"ICEXALL":847.43,"RIGSEIN":434.64,"ESTALSE":809.68,"TOK2NDM":3646.97,"TUTUNIN":4582.27,"FTSELAT":1742.4}
{"Date":"2014-03-13","SPCOMP":1846.34,"FTSE100":6553.78,"DAXINDX":9017.79,"MSWRLD":1651.678,"DJES50I":3019.542,"DJSTOXX":324.512,"FRCAC40":4250.51,"FTALLSH":3534.24,"TOKYOSE":1203.46,"HNGKNGI":21756.08,"CHSASHR":2113.714,"FTSEMIB":20591.82,"IBEX35I":9950.3,"ASX200I":5412.6,"KORCOMP":1934.38,"SWISSMI":8205.9,"TTOCOMP":14245.14,"AMSTEOE":386.06,"DJEURST":310.217,"BNGKSET":1370.5,"JAKCOMP":4726.168,"SWEDOMX":1337.23,"DJSTO50":2821.555,"BGBEL20":3032.17,"MDAXIDX":16066.5,"HEXINDX":7199.27,"SNGPORI":3081.39,"TAIWGHT":8747.79,"HKHCHIE":9322.93,"MSACWF":403.908,"MSEROP":1750.829,"DKKFXIN":693.11,"ATXINDX":2407.78,"BUXINDX":16140.53,"ASX300I":5365.34,"CHZBSHR":836.453,"FSBF120":3333.2,"NLALSHR":593.77,"EUNX100":803.7,"RMBETRL":6228.95,"EUNX150":2048.7,"HKHCHAF":4027.46,"MSEAFE":1889.428,"MSPACF":2348.356,"JAPDOWA":14815.98,"DJINDUS":16108.89,"BRBOVES":45443.83,"JSEOVER":46825.52,"NASCOMP":4260.42,"NYSEALL":10297.74,"FRUSSL2":1176.74,"FBMKLCI":1818.86,"NASA100":3651.49,"RSMICEX":1248.56,"MXIPC35":38037.5,"GRAGENL":1346.35,"PSECOMP":6429.789,"RSRTSIN":1077.89,"POLWIGI":49878.65,"ARGMERV":5658.04,"TRKISTB":63345.36,"ISEQUIT":4965.52,"KOR200I":251.09,"ICRI500":5007.2,"OSLOASH":603.65,"CZPXIDX":970.18,"IGPAGEN":17964.4,"DJCMP65":5616.63,"PKSE100":27083.12,"SWSEALI":431.42,"POPSI20":7353.57,"TTOSP60":816.3,"CTCROBE":1764.51,"DJWRLD":311.78,"EGHFINC":803.73,"AWWRLD":265.86,"FTEU100":2602.3,"FTSEGL":1273.02,"FTASE20":432.82,"ISTA100":1267.51,"LNVILSE":439.75,"SPEUROP":1313.233,"PEGENRL":14874.97,"SXSAX16":220.72,"VENGENL":2639.33,"AMMANFM":4575.8,"SRALLSH":5913.94,"DJUTILS":519.13,"NSEINDX":4960.65,"LUXGENI":878.5,"MADRIDI":1018.78,"OMANMSM":7062.88,"COSEASH":575.06,"ICEXALL":839.85,"RIGSEIN":423.59,"ESTALSE":794.72,"TOK2NDM":3643.26,"TUTUNIN":4584.68,"FTSELAT":1731.6}
{"Date":"2014-03-14","SPCOMP":1841.13,"FTSE100":6527.89,"DAXINDX":9056.41,"MSWRLD":1641.134,"DJES50I":3004.64,"DJSTOXX":322.233,"FRCAC40":4216.37,"FTALLSH":3520.25,"TOKYOSE":1164.7,"HNGKNGI":21539.49,"CHSASHR":2098.233,"FTSEMIB":20346.57,"IBEX35I":9812,"ASX200I":5329.4,"KORCOMP":1919.9,"SWISSMI":8114.02,"TTOCOMP":14227.66,"AMSTEOE":382.65,"DJEURST":308.395,"BNGKSET":1372.18,"JAKCOMP":4878.637,"SWEDOMX":1326.82,"DJSTO50":2805.184,"BGBEL20":3000.9,"MDAXIDX":16009.8,"HEXINDX":7188,"SNGPORI":3073.72,"TAIWGHT":8687.63,"HKHCHIE":9298.64,"MSACWF":401.352,"MSEROP":1738.388,"DKKFXIN":681.01,"ATXINDX":2386.96,"BUXINDX":16157.59,"ASX300I":5283.23,"CHZBSHR":834.134,"FSBF120":3305.31,"NLALSHR":590.07,"EUNX100":797,"RMBETRL":6135.55,"EUNX150":2032.5,"HKHCHAF":3977.22,"MSEAFE":1867.142,"MSPACF":2297.361,"JAPDOWA":14327.66,"DJINDUS":16065.67,"BRBOVES":44965.66,"JSEOVER":46412.4,"NASCOMP":4245.4,"NYSEALL":10285.08,"FRUSSL2":1181.41,"FBMKLCI":1805.12,"NASA100":3627.87,"RSMICEX":1237.43,"MXIPC35":37950.97,"GRAGENL":1318.94,"PSECOMP":6391.238,"RSRTSIN":1062.47,"POLWIGI":49520.84,"ARGMERV":5747.12,"TRKISTB":63278.93,"ISEQUIT":4875.37,"KOR200I":249.02,"ICRI500":5011.55,"OSLOASH":601.27,"CZPXIDX":950.17,"IGPAGEN":17891.01,"DJCMP65":5612.39,"PKSE100":27124.47,"SWSEALI":428.53,"POPSI20":7317.03,"TTOSP60":815.04,"CTCROBE":1761.88,"DJWRLD":309.83,"EGHFINC":802.5898,"AWWRLD":264.13,"FTEU100":2585.27,"FTSEGL":1265.44,"FTASE20":424.25,"ISTA100":1267.51,"LNVILSE":429.67,"SPEUROP":1305.738,"PEGENRL":14804.94,"SXSAX16":220.72,"VENGENL":2637.48,"AMMANFM":4575.8,"SRALLSH":5896.23,"DJUTILS":522.29,"NSEINDX":4983.83,"LUXGENI":873.97,"MADRIDI":1004.48,"OMANMSM":7026.05,"COSEASH":565.55,"ICEXALL":835.92,"RIGSEIN":417.72,"ESTALSE":777.9,"TOK2NDM":3597.33,"TUTUNIN":4616.91,"FTSELAT":1714.4}
{"Date":"2014-03-17","SPCOMP":1858.83,"FTSE100":6568.35,"DAXINDX":9180.89,"MSWRLD":1653.936,"DJES50I":3049.186,"DJSTOXX":325.825,"FRCAC40":4271.96,"FTALLSH":3544.18,"TOKYOSE":1154.93,"HNGKNGI":21473.95,"CHSASHR":2118.512,"FTSEMIB":20858.84,"IBEX35I":9975,"ASX200I":5317.6,"KORCOMP":1927.53,"SWISSMI":8161.78,"TTOCOMP":14231.89,"AMSTEOE":386.92,"DJEURST":312.847,"BNGKSET":1377.1,"JAKCOMP":4876.188,"SWEDOMX":1349.39,"DJSTO50":2828.761,"BGBEL20":3038.89,"MDAXIDX":16294.96,"HEXINDX":7290.68,"SNGPORI":3092.14,"TAIWGHT":8700.1,"HKHCHIE":9333.03,"MSACWF":404.405,"MSEROP":1757.125,"DKKFXIN":686.12,"ATXINDX":2434.07,"BUXINDX":16791.2,"ASX300I":5271.98,"CHZBSHR":840.183,"FSBF120":3349.76,"NLALSHR":595.47,"EUNX100":806,"RMBETRL":6242.63,"EUNX150":2070.7,"HKHCHAF":3966.51,"MSEAFE":1878.404,"MSPACF":2288.138,"JAPDOWA":14277.67,"DJINDUS":16247.22,"BRBOVES":45117.8,"JSEOVER":46816.65,"NASCOMP":4279.95,"NYSEALL":10377.02,"FRUSSL2":1188.23,"FBMKLCI":1815.16,"NASA100":3662.51,"RSMICEX":1285.85,"MXIPC35":37950.97,"GRAGENL":1365.09,"PSECOMP":6399.988,"RSRTSIN":1114.66,"POLWIGI":50811.88,"ARGMERV":5762.69,"TRKISTB":64197.78,"ISEQUIT":4942.71,"KOR200I":250.15,"ICRI500":5011.55,"OSLOASH":606.26,"CZPXIDX":978.16,"IGPAGEN":17972.96,"DJCMP65":5667.85,"PKSE100":27229.1,"SWSEALI":435.23,"POPSI20":7450.26,"TTOSP60":816.07,"CTCROBE":1763.78,"DJWRLD":312.09,"EGHFINC":804.1799,"AWWRLD":266.11,"FTEU100":2608.56,"FTSEGL":1276.82,"FTASE20":440.42,"ISTA100":1271.49,"LNVILSE":435.74,"SPEUROP":1324.318,"PEGENRL":14768.52,"SXSAX16":217.42,"VENGENL":2580.6,"AMMANFM":4565.6,"SRALLSH":5914.11,"DJUTILS":525.78,"NSEINDX":4922.65,"LUXGENI":878.84,"MADRIDI":1020.52,"OMANMSM":6994.86,"COSEASH":569.53,"ICEXALL":833.16,"RIGSEIN":414.47,"ESTALSE":783.33,"TOK2NDM":3554.62,"TUTUNIN":4630.29,"FTSELAT":1716.9}
{"Date":"2014-03-18","SPCOMP":1872.25,"FTSE100":6605.28,"DAXINDX":9242.55,"MSWRLD":1665.493,"DJES50I":3073.752,"DJSTOXX":327.929,"FRCAC40":4313.26,"FTALLSH":3562.11,"TOKYOSE":1165.94,"HNGKNGI":21583.5,"CHSASHR":2120.067,"FTSEMIB":21038.03,"IBEX35I":10051.4,"ASX200I":5344.6,"KORCOMP":1940.21,"SWISSMI":8240.07,"TTOCOMP":14368.98,"AMSTEOE":389.37,"DJEURST":315.49,"BNGKSET":1373.08,"JAKCOMP":4805.609,"SWEDOMX":1359.07,"DJSTO50":2847.116,"BGBEL20":3080.42,"MDAXIDX":16421.64,"HEXINDX":7356.44,"SNGPORI":3093.84,"TAIWGHT":8731.94,"HKHCHIE":9342.28,"MSACWF":407.347,"MSEROP":1766.776,"DKKFXIN":693.48,"ATXINDX":2476.7,"BUXINDX":16961.88,"ASX300I":5297.98,"CHZBSHR":837.995,"FSBF120":3381.83,"NLALSHR":599.76,"EUNX100":813.3,"RMBETRL":6276.65,"EUNX150":2089.9,"HKHCHAF":3992.98,"MSEAFE":1890.797,"MSPACF":2308.715,"JAPDOWA":14411.27,"DJINDUS":16336.19,"BRBOVES":46150.96,"JSEOVER":47059.19,"NASCOMP":4333.31,"NYSEALL":10441.48,"FRUSSL2":1205.04,"FBMKLCI":1820.7,"NASA100":3706.62,"RSMICEX":1335.86,"MXIPC35":38814.69,"GRAGENL":1369.56,"PSECOMP":6466.547,"RSRTSIN":1161.26,"POLWIGI":50651.51,"ARGMERV":5883.48,"TRKISTB":65573.5,"ISEQUIT":4961.91,"KOR200I":251.87,"ICRI500":5035.4,"OSLOASH":607.59,"CZPXIDX":986.39,"IGPAGEN":18149.52,"DJCMP65":5691.91,"PKSE100":27246.97,"SWSEALI":437.68,"POPSI20":7516.38,"TTOSP60":824.29,"CTCROBE":1763.7,"DJWRLD":314.45,"EGHFINC":812.46,"AWWRLD":268.05,"FTEU100":2625.31,"FTSEGL":1286.22,"FTASE20":442.39,"ISTA100":1275.75,"LNVILSE":441.27,"SPEUROP":1335.645,"PEGENRL":14676.63,"SXSAX16":218.93,"VENGENL":2588.21,"AMMANFM":4580.5,"SRALLSH":5907.64,"DJUTILS":524.55,"NSEINDX":4928.74,"LUXGENI":882.9,"MADRIDI":1028.52,"OMANMSM":7017.93,"COSEASH":575.06,"ICEXALL":835.01,"RIGSEIN":426.17,"ESTALSE":792.36,"TOK2NDM":3591.64,"TUTUNIN":4630.3,"FTSELAT":1731.3}
{"Date":"2014-03-19","SPCOMP":1860.77,"FTSE100":6573.13,"DAXINDX":9277.05,"MSWRLD":1658.049,"DJES50I":3076.363,"DJSTOXX":327.63,"FRCAC40":4308.06,"FTALLSH":3547.54,"TOKYOSE":1164.33,"HNGKNGI":21568.69,"CHSASHR":2116.464,"FTSEMIB":20976.99,"IBEX35I":10093.3,"ASX200I":5355.6,"KORCOMP":1937.68,"SWISSMI":8226.55,"TTOCOMP":14334.04,"AMSTEOE":388.88,"DJEURST":315.487,"BNGKSET":1364.27,"JAKCOMP":4821.457,"SWEDOMX":1360.48,"DJSTO50":2843.918,"BGBEL20":3082.98,"MDAXIDX":16443.89,"HEXINDX":7310.9,"SNGPORI":3080.75,"TAIWGHT":8689.46,"HKHCHIE":9360.7,"MSACWF":405.63,"MSEROP":1764.688,"DKKFXIN":690.39,"ATXINDX":2483.69,"BUXINDX":17052.51,"ASX300I":5309.41,"CHZBSHR":830.736,"FSBF120":3380.96,"NLALSHR":598.98,"EUNX100":812.4,"RMBETRL":6272.32,"EUNX150":2103.9,"HKHCHAF":4005.29,"MSEAFE":1888.123,"MSPACF":2303.712,"JAPDOWA":14462.52,"DJINDUS":16222.17,"BRBOVES":46567.23,"JSEOVER":46666.54,"NASCOMP":4307.6,"NYSEALL":10359.5,"FRUSSL2":1195.66,"FBMKLCI":1817.44,"NASA100":3682.73,"RSMICEX":1319.02,"MXIPC35":38811.94,"GRAGENL":1364.41,"PSECOMP":6462.488,"RSRTSIN":1155.81,"POLWIGI":50360.09,"ARGMERV":5866.99,"TRKISTB":65487.07,"ISEQUIT":4899.96,"KOR200I":251.32,"ICRI500":5044.2,"OSLOASH":606.95,"CZPXIDX":989.36,"IGPAGEN":18013.02,"DJCMP65":5650.79,"PKSE100":27258.68,"SWSEALI":438.34,"POPSI20":7512.99,"TTOSP60":821.92,"CTCROBE":1764.52,"DJWRLD":313.15,"EGHFINC":821.5,"AWWRLD":266.95,"FTEU100":2624.25,"FTSEGL":1279.65,"FTASE20":440.87,"ISTA100":1282.16,"LNVILSE":442.09,"SPEUROP":1335.683,"PEGENRL":14455.76,"SXSAX16":218.38,"VENGENL":2588.21,"AMMANFM":4615.3,"SRALLSH":5912.05,"DJUTILS":517.24,"NSEINDX":4936.8,"LUXGENI":896.22,"MADRIDI":1032.29,"OMANMSM":6999.68,"COSEASH":573.61,"ICEXALL":839.23,"RIGSEIN":416.53,"ESTALSE":793.78,"TOK2NDM":3578.76,"TUTUNIN":4620.8,"FTSELAT":1760.5}
{"Date":"2014-03-20","SPCOMP":1872.01,"FTSE100":6542.44,"DAXINDX":9296.12,"MSWRLD":1654.318,"DJES50I":3088.897,"DJSTOXX":327.673,"FRCAC40":4327.91,"FTALLSH":3529.57,"TOKYOSE":1145.97,"HNGKNGI":21182.16,"CHSASHR":2086.916,"FTSEMIB":21094.49,"IBEX35I":10079.9,"ASX200I":5294,"KORCOMP":1919.52,"SWISSMI":8261.69,"TTOCOMP":14361.83,"AMSTEOE":390.82,"DJEURST":316.22,"BNGKSET":1361.47,"JAKCOMP":4698.969,"SWEDOMX":1352.47,"DJSTO50":2847.248,"BGBEL20":3076.63,"MDAXIDX":16361.48,"HEXINDX":7229.28,"SNGPORI":3057.2,"TAIWGHT":8597.33,"HKHCHIE":9203.07,"MSACWF":404.38,"MSEROP":1749.379,"DKKFXIN":686.72,"ATXINDX":2471.37,"BUXINDX":16954.64,"ASX300I":5247.91,"CHZBSHR":820.785,"FSBF120":3393.83,"NLALSHR":600.25,"EUNX100":815.5,"RMBETRL":6291.44,"EUNX150":2092.4,"HKHCHAF":3946.5,"MSEAFE":1864.012,"MSPACF":2253.91,"JAPDOWA":14224.23,"DJINDUS":16331.05,"BRBOVES":47278.48,"JSEOVER":46508.27,"NASCOMP":4319.29,"NYSEALL":10400.7,"FRUSSL2":1198.97,"FBMKLCI":1818.17,"NASA100":3693.97,"RSMICEX":1320.5,"MXIPC35":39616.19,"GRAGENL":1363.3,"PSECOMP":6417.348,"RSRTSIN":1150.82,"POLWIGI":50627.71,"ARGMERV":5965.11,"TRKISTB":65261.35,"ISEQUIT":4894.31,"KOR200I":248.68,"ICRI500":5014.8,"OSLOASH":608.42,"CZPXIDX":985.05,"IGPAGEN":18091.78,"DJCMP65":5670.08,"PKSE100":27148.52,"SWSEALI":435.6,"POPSI20":7480.58,"TTOSP60":824.07,"CTCROBE":1771.2,"DJWRLD":312.01,"EGHFINC":838.3599,"AWWRLD":266.1,"FTEU100":2627.31,"FTSEGL":1277.54,"FTASE20":439.76,"ISTA100":1278.54,"LNVILSE":443.09,"SPEUROP":1339.418,"PEGENRL":14454.23,"SXSAX16":218.71,"VENGENL":2488.61,"AMMANFM":4631.3,"SRALLSH":5914.56,"DJUTILS":517.32,"NSEINDX":4940.97,"LUXGENI":899.4,"MADRIDI":1030.96,"OMANMSM":6932.5,"COSEASH":569.43,"ICEXALL":837.37,"RIGSEIN":410.51,"ESTALSE":789.84,"TOK2NDM":3497.52,"TUTUNIN":4620.8,"FTSELAT":1813.4}
{"Date":"2014-03-21","SPCOMP":1866.52,"FTSE100":6557.17,"DAXINDX":9342.94,"MSWRLD":1653.384,"DJES50I":3096.489,"DJSTOXX":327.91,"FRCAC40":4335.28,"FTALLSH":3533.2,"TOKYOSE":1145.97,"HNGKNGI":21436.7,"CHSASHR":2143.936,"FTSEMIB":20972.24,"IBEX35I":10053.1,"ASX200I":5338.1,"KORCOMP":1934.94,"SWISSMI":8289.76,"TTOCOMP":14335.76,"AMSTEOE":391.36,"DJEURST":316.49,"BNGKSET":1360.5,"JAKCOMP":4700.219,"SWEDOMX":1351.43,"DJSTO50":2859.455,"BGBEL20":3084.36,"MDAXIDX":16337.44,"HEXINDX":7185.53,"SNGPORI":3073.39,"TAIWGHT":8577.17,"HKHCHIE":9427.33,"MSACWF":404.36,"MSEROP":1751.326,"DKKFXIN":679.74,"ATXINDX":2474.5,"BUXINDX":16759.99,"ASX300I":5290.33,"CHZBSHR":823.774,"FSBF120":3399.19,"NLALSHR":601.01,"EUNX100":816.9,"RMBETRL":6239.38,"EUNX150":2083.8,"HKHCHAF":3973.97,"MSEAFE":1868.315,"MSPACF":2264.993,"JAPDOWA":14224.23,"DJINDUS":16302.77,"BRBOVES":47380.94,"JSEOVER":46508.27,"NASCOMP":4276.79,"NYSEALL":10392.22,"FRUSSL2":1193.73,"FBMKLCI":1820.48,"NASA100":3653.07,"RSMICEX":1307.34,"MXIPC35":40021.73,"GRAGENL":1330.69,"PSECOMP":6339.258,"RSRTSIN":1136.21,"POLWIGI":50555.93,"ARGMERV":6086.82,"TRKISTB":64579.37,"ISEQUIT":4914.87,"KOR200I":250.68,"ICRI500":5031.05,"OSLOASH":615.1,"CZPXIDX":991.54,"IGPAGEN":18049.07,"DJCMP65":5665.64,"PKSE100":26765.49,"SWSEALI":434.97,"POPSI20":7467.65,"TTOSP60":822.21,"CTCROBE":1776.23,"DJWRLD":311.92,"EGHFINC":839.5999,"AWWRLD":266.11,"FTEU100":2632.62,"FTSEGL":1276.56,"FTASE20":428,"ISTA100":1283.39,"LNVILSE":446.94,"SPEUROP":1341.296,"PEGENRL":14407.32,"SXSAX16":218.92,"VENGENL":2334.31,"AMMANFM":4631.3,"SRALLSH":5937.87,"DJUTILS":521.66,"NSEINDX":4971.74,"LUXGENI":905.37,"MADRIDI":1027.97,"OMANMSM":6916.15,"COSEASH":566.28,"ICEXALL":832.03,"RIGSEIN":412.88,"ESTALSE":789.22,"TOK2NDM":3497.52,"TUTUNIN":4614.35,"FTSELAT":1833.7}
{"Date":"2014-03-24","SPCOMP":1857.44,"FTSE100":6520.39,"DAXINDX":9188.77,"MSWRLD":1645.968,"DJES50I":3052.907,"DJSTOXX":324.393,"FRCAC40":4276.34,"FTALLSH":3512.44,"TOKYOSE":1163.04,"HNGKNGI":21846.45,"CHSASHR":2163.4,"FTSEMIB":20626.58,"IBEX35I":9913.1,"ASX200I":5346.9,"KORCOMP":1945.55,"SWISSMI":8198.02,"TTOCOMP":14278.55,"AMSTEOE":388.23,"DJEURST":312.136,"BNGKSET":1349.9,"JAKCOMP":4720.418,"SWEDOMX":1335.5,"DJSTO50":2829.414,"BGBEL20":3052.28,"MDAXIDX":16080.65,"HEXINDX":7108.87,"SNGPORI":3111.83,"TAIWGHT":8605.38,"HKHCHIE":9694.96,"MSACWF":403.119,"MSEROP":1733.224,"DKKFXIN":675.34,"ATXINDX":2434.34,"BUXINDX":16825.5,"ASX300I":5298.29,"CHZBSHR":827.182,"FSBF120":3354.92,"NLALSHR":596.63,"EUNX100":807.9,"RMBETRL":6266.6,"EUNX150":2059.1,"HKHCHAF":4044.78,"MSEAFE":1861.841,"MSPACF":2291.065,"JAPDOWA":14475.3,"DJINDUS":16276.69,"BRBOVES":47993.42,"JSEOVER":46875.37,"NASCOMP":4226.39,"NYSEALL":10362.06,"FRUSSL2":1178.23,"FBMKLCI":1833.85,"NASA100":3617.39,"RSMICEX":1297.91,"MXIPC35":39821.71,"GRAGENL":1329.2,"PSECOMP":6400.668,"RSRTSIN":1131.6,"POLWIGI":50503.6,"ARGMERV":6086.82,"TRKISTB":63710.45,"ISEQUIT":4850.53,"KOR200I":252.31,"ICRI500":5091.2,"OSLOASH":613.5,"CZPXIDX":990.37,"IGPAGEN":18148.88,"DJCMP65":5661.4,"PKSE100":26391.41,"SWSEALI":429.46,"POPSI20":7377.72,"TTOSP60":819.33,"CTCROBE":1760.14,"DJWRLD":310.92,"EGHFINC":838.99,"AWWRLD":265.36,"FTEU100":2607.83,"FTSEGL":1269.57,"FTASE20":428.53,"ISTA100":1273.46,"LNVILSE":452.59,"SPEUROP":1322.753,"PEGENRL":14341.02,"SXSAX16":219.1,"VENGENL":2332.32,"AMMANFM":4634.4,"SRALLSH":5922.23,"DJUTILS":522.78,"NSEINDX":4961.02,"LUXGENI":897,"MADRIDI":1013.81,"OMANMSM":6937.78,"COSEASH":562.28,"ICEXALL":833.41,"RIGSEIN":412.46,"ESTALSE":794.94,"TOK2NDM":3520.07,"TUTUNIN":4595.7,"FTSELAT":1825.3}
{"Date":"2014-03-25","SPCOMP":1865.62,"FTSE100":6604.89,"DAXINDX":9338.4,"MSWRLD":1655.689,"DJES50I":3096.638,"DJSTOXX":328.571,"FRCAC40":4344.12,"FTALLSH":3554.16,"TOKYOSE":1163.7,"HNGKNGI":21732.32,"CHSASHR":2164.416,"FTSEMIB":20823.16,"IBEX35I":9990.5,"ASX200I":5336.6,"KORCOMP":1941.25,"SWISSMI":8299.19,"TTOCOMP":14299.49,"AMSTEOE":393.13,"DJEURST":316.247,"BNGKSET":1354.01,"JAKCOMP":4703.09,"SWEDOMX":1350.67,"DJSTO50":2867.654,"BGBEL20":3080.97,"MDAXIDX":16268.28,"HEXINDX":7206.31,"SNGPORI":3104.17,"TAIWGHT":8689.3,"HKHCHIE":9690.86,"MSACWF":405.454,"MSEROP":1754.853,"DKKFXIN":677.22,"ATXINDX":2453.11,"BUXINDX":16827.74,"ASX300I":5286.94,"CHZBSHR":830.514,"FSBF120":3402.26,"NLALSHR":603.87,"EUNX100":818.6,"RMBETRL":6248.65,"EUNX150":2073.4,"HKHCHAF":4005.45,"MSEAFE":1877.707,"MSPACF":2291.464,"JAPDOWA":14423.19,"DJINDUS":16367.88,"BRBOVES":48180.14,"JSEOVER":47387.56,"NASCOMP":4234.27,"NYSEALL":10417.06,"FRUSSL2":1178.05,"FBMKLCI":1837.17,"NASA100":3629.73,"RSMICEX":1324.44,"MXIPC35":39793.02,"GRAGENL":1329.2,"PSECOMP":6336.34,"RSRTSIN":1170.2,"POLWIGI":51150.79,"ARGMERV":6194.41,"TRKISTB":64696.47,"ISEQUIT":4924.02,"KOR200I":251.56,"ICRI500":5102.75,"OSLOASH":617.77,"CZPXIDX":994.27,"IGPAGEN":18342.49,"DJCMP65":5690.4,"PKSE100":26670.14,"SWSEALI":434.32,"POPSI20":7438.23,"TTOSP60":819.85,"CTCROBE":1766.1,"DJWRLD":312.57,"EGHFINC":851.0498,"AWWRLD":266.88,"FTEU100":2643.33,"FTSEGL":1281.46,"FTASE20":428.53,"ISTA100":1284.21,"LNVILSE":451.92,"SPEUROP":1340.53,"PEGENRL":14134.53,"SXSAX16":218.9,"VENGENL":2332.32,"AMMANFM":4624.4,"SRALLSH":5952.78,"DJUTILS":524.53,"NSEINDX":4974.05,"LUXGENI":900.05,"MADRIDI":1021.04,"OMANMSM":6937.78,"COSEASH":564.15,"ICEXALL":833.14,"RIGSEIN":412.66,"ESTALSE":799.92,"TOK2NDM":3530.34,"TUTUNIN":4604.84,"FTSELAT":1857.2}
{"Date":"2014-03-26","SPCOMP":1852.56,"FTSE100":6605.3,"DAXINDX":9448.58,"MSWRLD":1654.341,"DJES50I":3130.173,"DJSTOXX":330.926,"FRCAC40":4385.15,"FTALLSH":3557.27,"TOKYOSE":1172.07,"HNGKNGI":21887.75,"CHSASHR":2160.612,"FTSEMIB":21108.15,"IBEX35I":10140.8,"ASX200I":5376.8,"KORCOMP":1964.31,"SWISSMI":8334.34,"TTOCOMP":14184.1,"AMSTEOE":396.89,"DJEURST":319.76,"BNGKSET":1360.44,"JAKCOMP":4728.238,"SWEDOMX":1351.48,"DJSTO50":2883.854,"BGBEL20":3094.76,"MDAXIDX":16407.07,"HEXINDX":7284.19,"SNGPORI":3143.32,"TAIWGHT":8737.27,"HKHCHIE":9849.63,"MSACWF":405.581,"MSEROP":1767.813,"DKKFXIN":682.43,"ATXINDX":2483.46,"BUXINDX":16963.31,"ASX300I":5325.14,"CHZBSHR":828.305,"FSBF120":3433.29,"NLALSHR":609.15,"EUNX100":825.8,"RMBETRL":6317.11,"EUNX150":2089.8,"HKHCHAF":4016.8,"MSEAFE":1892.994,"MSPACF":2313.801,"JAPDOWA":14477.16,"DJINDUS":16268.99,"BRBOVES":47965.61,"JSEOVER":47652.89,"NASCOMP":4173.58,"NYSEALL":10359.36,"FRUSSL2":1155.49,"FBMKLCI":1839.14,"NASA100":3582.89,"RSMICEX":1349.39,"MXIPC35":39761.3,"GRAGENL":1331.96,"PSECOMP":6348.5,"RSRTSIN":1198.89,"POLWIGI":51684.41,"ARGMERV":6134.95,"TRKISTB":67730.75,"ISEQUIT":4984.51,"KOR200I":255.08,"ICRI500":5114.7,"OSLOASH":622.83,"CZPXIDX":1002.44,"IGPAGEN":18284.39,"DJCMP65":5640.42,"PKSE100":26821.92,"SWSEALI":435.18,"POPSI20":7506.72,"TTOSP60":812.62,"CTCROBE":1752.08,"DJWRLD":312.57,"EGHFINC":850.5098,"AWWRLD":266.99,"FTEU100":2657.72,"FTSEGL":1280.11,"FTASE20":429.85,"ISTA100":1287.33,"LNVILSE":451.57,"SPEUROP":1355.422,"PEGENRL":14032.78,"SXSAX16":219.59,"VENGENL":2501.19,"AMMANFM":4612.6,"SRALLSH":5950.97,"DJUTILS":522,"NSEINDX":4969.24,"LUXGENI":912.15,"MADRIDI":1036.18,"OMANMSM":6951.38,"COSEASH":568.35,"ICEXALL":828.97,"RIGSEIN":420.86,"ESTALSE":802.81,"TOK2NDM":3527.67,"TUTUNIN":4593.35,"FTSELAT":1859.1}
{"Date":"2014-03-27","SPCOMP":1849.04,"FTSE100":6588.32,"DAXINDX":9451.21,"MSWRLD":1653.121,"DJES50I":3133.745,"DJSTOXX":331.397,"FRCAC40":4379.06,"FTALLSH":3548.1,"TOKYOSE":1176.9,"HNGKNGI":21834.45,"CHSASHR":2142.681,"FTSEMIB":21173.9,"IBEX35I":10199,"ASX200I":5350.1,"KORCOMP":1977.97,"SWISSMI":8327.93,"TTOCOMP":14178.84,"AMSTEOE":398.59,"DJEURST":319.979,"BNGKSET":1355.95,"JAKCOMP":4723.059,"SWEDOMX":1341.69,"DJSTO50":2890.774,"BGBEL20":3099.93,"MDAXIDX":16334.75,"HEXINDX":7237.55,"SNGPORI":3162.46,"TAIWGHT":8779.57,"HKHCHIE":9873.53,"MSACWF":405.62,"MSEROP":1764.776,"DKKFXIN":687.11,"ATXINDX":2458.83,"BUXINDX":16996.66,"ASX300I":5298.57,"CHZBSHR":819.565,"FSBF120":3430.1,"NLALSHR":611.65,"EUNX100":826.6,"RMBETRL":6333.65,"EUNX150":2095.5,"HKHCHAF":4043.61,"MSEAFE":1892.857,"MSPACF":2322.208,"JAPDOWA":14622.89,"DJINDUS":16264.23,"BRBOVES":49646.79,"JSEOVER":47380.98,"NASCOMP":4151.23,"NYSEALL":10373.44,"FRUSSL2":1151.44,"FBMKLCI":1846.87,"NASA100":3563.13,"RSMICEX":1331.93,"MXIPC35":39911.01,"GRAGENL":1314.99,"PSECOMP":6315.688,"RSRTSIN":1179.47,"POLWIGI":51642.99,"ARGMERV":6191.84,"TRKISTB":67048.31,"ISEQUIT":4968.35,"KOR200I":257.26,"ICRI500":5146.2,"OSLOASH":622.22,"CZPXIDX":996.32,"IGPAGEN":18441.77,"DJCMP65":5641.75,"PKSE100":27165.49,"SWSEALI":432.75,"POPSI20":7515.31,"TTOSP60":811.65,"CTCROBE":1752.25,"DJWRLD":312.57,"EGHFINC":828.1199,"AWWRLD":267.04,"FTEU100":2665.81,"FTSEGL":1279.26,"FTASE20":424.2,"ISTA100":1281.5,"LNVILSE":453.12,"SPEUROP":1356.723,"PEGENRL":14037.48,"SXSAX16":219.01,"VENGENL":2573.57,"AMMANFM":4609.6,"SRALLSH":5992.62,"DJUTILS":525.88,"NSEINDX":4958.62,"LUXGENI":905.69,"MADRIDI":1041.41,"OMANMSM":6921.78,"COSEASH":571.19,"ICEXALL":824.57,"RIGSEIN":422.9,"ESTALSE":799.51,"TOK2NDM":3504.25,"TUTUNIN":4582.37,"FTSELAT":1901.5}
{"Date":"2014-03-28","SPCOMP":1857.62,"FTSE100":6615.58,"DAXINDX":9587.19,"MSWRLD":1661.836,"DJES50I":3172.428,"DJSTOXX":333.758,"FRCAC40":4411.26,"FTALLSH":3559.44,"TOKYOSE":1186.52,"HNGKNGI":22065.53,"CHSASHR":2137.547,"FTSEMIB":21498.24,"IBEX35I":10328.9,"ASX200I":5366.9,"KORCOMP":1981,"SWISSMI":8373.23,"TTOCOMP":14260.72,"AMSTEOE":401.79,"DJEURST":323.46,"BNGKSET":1368.9,"JAKCOMP":4768.277,"SWEDOMX":1346.48,"DJSTO50":2915.811,"BGBEL20":3121.63,"MDAXIDX":16444.49,"HEXINDX":7308.28,"SNGPORI":3172.17,"TAIWGHT":8774.64,"HKHCHIE":10001.82,"MSACWF":407.953,"MSEROP":1779.69,"DKKFXIN":696.39,"ATXINDX":2481.84,"BUXINDX":17390.31,"ASX300I":5314.99,"CHZBSHR":817.688,"FSBF120":3453.62,"NLALSHR":616.55,"EUNX100":833.4,"RMBETRL":6331.09,"EUNX150":2110,"HKHCHAF":4133.039,"MSEAFE":1904.128,"MSPACF":2324.015,"JAPDOWA":14696.03,"DJINDUS":16323.06,"BRBOVES":49768.06,"JSEOVER":47930.03,"NASCOMP":4155.76,"NYSEALL":10434.87,"FRUSSL2":1151.81,"FBMKLCI":1850.73,"NASA100":3571.48,"RSMICEX":1344.12,"MXIPC35":40048.2,"GRAGENL":1327.87,"PSECOMP":6359.617,"RSRTSIN":1186.28,"POLWIGI":51831.67,"ARGMERV":6198.58,"TRKISTB":69117.31,"ISEQUIT":4990.99,"KOR200I":257.44,"ICRI500":5202.15,"OSLOASH":621.62,"CZPXIDX":1005.66,"IGPAGEN":18496.74,"DJCMP65":5663.74,"PKSE100":27116.13,"SWSEALI":434.48,"POPSI20":7574.86,"TTOSP60":816.54,"CTCROBE":1753.22,"DJWRLD":314.29,"EGHFINC":812.8398,"AWWRLD":268.58,"FTEU100":2688.08,"FTSEGL":1286.24,"FTASE20":428.65,"ISTA100":1281.6,"LNVILSE":450.6,"SPEUROP":1372.549,"PEGENRL":14273.32,"SXSAX16":218.76,"VENGENL":2521.6,"AMMANFM":4517,"SRALLSH":5972.17,"DJUTILS":526.94,"NSEINDX":4972.45,"LUXGENI":909.9,"MADRIDI":1055.34,"OMANMSM":6915.26,"COSEASH":578.12,"ICEXALL":817.74,"RIGSEIN":417.67,"ESTALSE":795.5,"TOK2NDM":3532.35,"TUTUNIN":4585.18,"FTSELAT":1944.1}
{"Date":"2014-03-31","SPCOMP":1872.33,"FTSE100":6598.37,"DAXINDX":9555.91,"MSWRLD":1673.874,"DJES50I":3161.603,"DJSTOXX":334.309,"FRCAC40":4391.5,"FTALLSH":3555.59,"TOKYOSE":1202.89,"HNGKNGI":22151.06,"CHSASHR":2128.785,"FTSEMIB":21691.92,"IBEX35I":10340.5,"ASX200I":5394.8,"KORCOMP":1985.61,"SWISSMI":8453.82,"TTOCOMP":14335.31,"AMSTEOE":403.21,"DJEURST":323.354,"BNGKSET":1376.26,"JAKCOMP":4768.277,"SWEDOMX":1364.97,"DJSTO50":2916.372,"BGBEL20":3129.94,"MDAXIDX":16461.68,"HEXINDX":7351.47,"SNGPORI":3188.62,"TAIWGHT":8849.28,"HKHCHIE":10075.1,"MSACWF":411.021,"MSEROP":1785.943,"DKKFXIN":702.4,"ATXINDX":2523.82,"BUXINDX":17529.99,"ASX300I":5342.18,"CHZBSHR":820.351,"FSBF120":3442.87,"NLALSHR":618.5,"EUNX100":831.5,"RMBETRL":6323.74,"EUNX150":2126,"HKHCHAF":4161.238,"MSEAFE":1915.692,"MSPACF":2349.687,"JAPDOWA":14827.83,"DJINDUS":16457.66,"BRBOVES":50414.92,"JSEOVER":47770.92,"NASCOMP":4198.99,"NYSEALL":10527.77,"FRUSSL2":1173.04,"FBMKLCI":1849.21,"NASA100":3595.74,"RSMICEX":1369.29,"MXIPC35":40461.6,"GRAGENL":1335.74,"PSECOMP":6428.707,"RSRTSIN":1226.1,"POLWIGI":52373.47,"ARGMERV":6373.82,"TRKISTB":69736.31,"ISEQUIT":4995.39,"KOR200I":258.11,"ICRI500":5224.85,"OSLOASH":622.19,"CZPXIDX":1006.45,"IGPAGEN":18552.57,"DJCMP65":5725.85,"PKSE100":27159.91,"SWSEALI":440.3,"POPSI20":7607.55,"TTOSP60":820.51,"CTCROBE":1758.44,"DJWRLD":316.84,"EGHFINC":785.6799,"AWWRLD":270.61,"FTEU100":2688.51,"FTSEGL":1293.1,"FTASE20":430.36,"ISTA100":1282.83,"LNVILSE":451.48,"SPEUROP":1371.997,"PEGENRL":14298.92,"SXSAX16":216.01,"VENGENL":2523.11,"AMMANFM":4528.2,"SRALLSH":5968.31,"DJUTILS":532.13,"NSEINDX":4959.96,"LUXGENI":911.41,"MADRIDI":1056.06,"OMANMSM":6856.89,"COSEASH":582.73,"ICEXALL":823.29,"RIGSEIN":415.95,"ESTALSE":796.54,"TOK2NDM":3551.15,"TUTUNIN":4591.17,"FTSELAT":1960.3}
{"Date":"2014-04-01","SPCOMP":1885.52,"FTSE100":6652.61,"DAXINDX":9603.71,"MSWRLD":1683.697,"DJES50I":3186.336,"DJSTOXX":336.354,"FRCAC40":4426.72,"FTALLSH":3584.47,"TOKYOSE":1204.25,"HNGKNGI":22448.54,"CHSASHR":2143.58,"FTSEMIB":21915.41,"IBEX35I":10463.1,"ASX200I":5389.2,"KORCOMP":1991.98,"SWISSMI":8457.27,"TTOCOMP":14380.55,"AMSTEOE":405.62,"DJEURST":326.169,"BNGKSET":1387.48,"JAKCOMP":4873.93,"SWEDOMX":1375.01,"DJSTO50":2927.583,"BGBEL20":3151.6,"MDAXIDX":16606.71,"HEXINDX":7483.11,"SNGPORI":3198.52,"TAIWGHT":8873.15,"HKHCHIE":10098.28,"MSACWF":413.446,"MSEROP":1797.816,"DKKFXIN":702.86,"ATXINDX":2555.03,"BUXINDX":17643.29,"ASX300I":5335.28,"CHZBSHR":826.246,"FSBF120":3469.59,"NLALSHR":622.6,"EUNX100":838.3,"RMBETRL":6359.05,"EUNX150":2149.5,"HKHCHAF":4196.488,"MSEAFE":1923.443,"MSPACF":2345.816,"JAPDOWA":14791.99,"DJINDUS":16532.61,"BRBOVES":50270.37,"JSEOVER":48104.98,"NASCOMP":4268.04,"NYSEALL":10584.31,"FRUSSL2":1188.7,"FBMKLCI":1847.76,"NASA100":3658.4,"RSMICEX":1375.73,"MXIPC35":40470.01,"GRAGENL":1342.75,"PSECOMP":6514.719,"RSRTSIN":1235.74,"POLWIGI":52571.51,"ARGMERV":6440.65,"TRKISTB":70857.38,"ISEQUIT":5080.27,"KOR200I":258.95,"ICRI500":5232.85,"OSLOASH":620.02,"CZPXIDX":1016.78,"IGPAGEN":18633.51,"DJCMP65":5750.74,"PKSE100":27565.5,"SWSEALI":443.55,"POPSI20":7734.95,"TTOSP60":823.59,"CTCROBE":1756.5,"DJWRLD":318.8,"EGHFINC":792.8198,"AWWRLD":272.2,"FTEU100":2700.29,"FTSEGL":1300.68,"FTASE20":433.22,"ISTA100":1294.42,"LNVILSE":452.73,"SPEUROP":1383.874,"PEGENRL":14297.44,"SXSAX16":220.85,"VENGENL":2523.19,"AMMANFM":4622.9,"SRALLSH":6001.83,"DJUTILS":528.91,"NSEINDX":4959.96,"LUXGENI":908.95,"MADRIDI":1068.96,"OMANMSM":6822.62,"COSEASH":583.35,"ICEXALL":824.83,"RIGSEIN":420.97,"ESTALSE":798.39,"TOK2NDM":3573.06,"TUTUNIN":4592.55,"FTSELAT":1951.4}
{"Date":"2014-04-02","SPCOMP":1890.9,"FTSE100":6659.04,"DAXINDX":9623.36,"MSWRLD":1687.463,"DJES50I":3187.45,"DJSTOXX":336.932,"FRCAC40":4430.86,"FTALLSH":3587.86,"TOKYOSE":1211.36,"HNGKNGI":22523.94,"CHSASHR":2155.702,"FTSEMIB":21692.04,"IBEX35I":10435.8,"ASX200I":5403.3,"KORCOMP":1997.25,"SWISSMI":8508.26,"TTOCOMP":14459.11,"AMSTEOE":406.14,"DJEURST":326.155,"BNGKSET":1396.62,"JAKCOMP":4870.207,"SWEDOMX":1377.5,"DJSTO50":2935.215,"BGBEL20":3150.27,"MDAXIDX":16614.58,"HEXINDX":7510.73,"SNGPORI":3192.78,"TAIWGHT":8905.45,"HKHCHIE":10022.83,"MSACWF":414.455,"MSEROP":1797.179,"DKKFXIN":707.53,"ATXINDX":2556.33,"BUXINDX":18021.11,"ASX300I":5349.04,"CHZBSHR":834.033,"FSBF120":3472.29,"NLALSHR":622.55,"EUNX100":838.9,"RMBETRL":6431.97,"EUNX150":2151.4,"HKHCHAF":4224.527,"MSEAFE":1926.031,"MSPACF":2356.932,"JAPDOWA":14946.32,"DJINDUS":16573,"BRBOVES":51701.05,"JSEOVER":48405.9,"NASCOMP":4276.46,"NYSEALL":10616.87,"FRUSSL2":1192.81,"FBMKLCI":1852,"NASA100":3665.99,"RSMICEX":1373.33,"MXIPC35":40900.53,"GRAGENL":1353.01,"PSECOMP":6587.719,"RSRTSIN":1222.47,"POLWIGI":52761.31,"ARGMERV":6440.65,"TRKISTB":70648,"ISEQUIT":5080.98,"KOR200I":259.7,"ICRI500":5272.4,"OSLOASH":619.99,"CZPXIDX":1017.67,"IGPAGEN":18706.41,"DJCMP65":5768.03,"PKSE100":27932.02,"SWSEALI":444.4,"POPSI20":7680.08,"TTOSP60":826.92,"CTCROBE":1751.24,"DJWRLD":319.61,"EGHFINC":795.3999,"AWWRLD":272.88,"FTEU100":2706.54,"FTSEGL":1302.92,"FTASE20":436.12,"ISTA100":1299.28,"LNVILSE":453.1,"SPEUROP":1383.689,"PEGENRL":14298.84,"SXSAX16":221.45,"VENGENL":2523.19,"AMMANFM":4645.1,"SRALLSH":6004.78,"DJUTILS":527.8,"NSEINDX":4933.56,"LUXGENI":907.99,"MADRIDI":1066.67,"OMANMSM":6798.16,"COSEASH":587.47,"ICEXALL":823,"RIGSEIN":422.44,"ESTALSE":799.58,"TOK2NDM":3588.57,"TUTUNIN":4580.14,"FTSELAT":1986.9}
{"Date":"2014-04-03","SPCOMP":1888.77,"FTSE100":6649.14,"DAXINDX":9628.82,"MSWRLD":1685.139,"DJES50I":3206.759,"DJSTOXX":337.25,"FRCAC40":4449.33,"FTALLSH":3581.26,"TOKYOSE":1216.77,"HNGKNGI":22565.08,"CHSASHR":2139.69,"FTSEMIB":21992.08,"IBEX35I":10584.1,"ASX200I":5409.9,"KORCOMP":1993.7,"SWISSMI":8521.63,"TTOCOMP":14402.21,"AMSTEOE":405.69,"DJEURST":327.544,"BNGKSET":1391.22,"JAKCOMP":4891.316,"SWEDOMX":1368.88,"DJSTO50":2939.421,"BGBEL20":3147.13,"MDAXIDX":16628.84,"HEXINDX":7502.53,"SNGPORI":3220.06,"TAIWGHT":8888.54,"HKHCHIE":10093.8,"MSACWF":413.736,"MSEROP":1792.535,"DKKFXIN":706.24,"ATXINDX":2570.71,"BUXINDX":18167.9,"ASX300I":5355.91,"CHZBSHR":833.931,"FSBF120":3484.13,"NLALSHR":623.21,"EUNX100":841,"RMBETRL":6457.69,"EUNX150":2150.6,"HKHCHAF":4224.727,"MSEAFE":1924.317,"MSPACF":2363.503,"JAPDOWA":15071.88,"DJINDUS":16572.55,"BRBOVES":51408.21,"JSEOVER":48231.39,"NASCOMP":4237.74,"NYSEALL":10598.48,"FRUSSL2":1181.12,"FBMKLCI":1855.63,"NASA100":3637.58,"RSMICEX":1366.04,"MXIPC35":40563.06,"GRAGENL":1323.24,"PSECOMP":6587.078,"RSRTSIN":1210.71,"POLWIGI":52376.18,"ARGMERV":6498.24,"TRKISTB":71544.75,"ISEQUIT":5064.48,"KOR200I":259.34,"ICRI500":5254.35,"OSLOASH":619.41,"CZPXIDX":1015.97,"IGPAGEN":18628.12,"DJCMP65":5768.29,"PKSE100":28336.36,"SWSEALI":442.08,"POPSI20":7714.17,"TTOSP60":822.84,"CTCROBE":1749.56,"DJWRLD":318.97,"EGHFINC":767.6799,"AWWRLD":272.41,"FTEU100":2711.19,"FTSEGL":1300.44,"FTASE20":426.57,"ISTA100":1300.56,"LNVILSE":454.1,"SPEUROP":1390.176,"PEGENRL":14282.55,"SXSAX16":221.45,"VENGENL":2523.19,"AMMANFM":4633.9,"SRALLSH":6018.47,"DJUTILS":529.71,"NSEINDX":4918.07,"LUXGENI":918.7,"MADRIDI":1082.14,"OMANMSM":6775.77,"COSEASH":586.51,"ICEXALL":824.26,"RIGSEIN":418.63,"ESTALSE":801.87,"TOK2NDM":3586.53,"TUTUNIN":4578.31,"FTSELAT":1984.3}
{"Date":"2014-04-04","SPCOMP":1865.09,"FTSE100":6695.55,"DAXINDX":9695.77,"MSWRLD":1676.252,"DJES50I":3230.332,"DJSTOXX":339.177,"FRCAC40":4484.55,"FTALLSH":3604.88,"TOKYOSE":1215.89,"HNGKNGI":22510.08,"CHSASHR":2155.532,"FTSEMIB":22175.48,"IBEX35I":10677.2,"ASX200I":5422.8,"KORCOMP":1988.09,"SWISSMI":8503,"TTOCOMP":14393.1,"AMSTEOE":407.46,"DJEURST":329.723,"BNGKSET":1392.01,"JAKCOMP":4857.938,"SWEDOMX":1369.69,"DJSTO50":2954.196,"BGBEL20":3149.35,"MDAXIDX":16714.25,"HEXINDX":7510.54,"SNGPORI":3212.72,"TAIWGHT":8888.54,"HKHCHIE":10110.01,"MSACWF":411.865,"MSEROP":1799.726,"DKKFXIN":707.29,"ATXINDX":2581.47,"BUXINDX":17990.04,"ASX300I":5368.49,"CHZBSHR":834.727,"FSBF120":3509.97,"NLALSHR":625.96,"EUNX100":845.9,"RMBETRL":6451.61,"EUNX150":2153.8,"HKHCHAF":4197.879,"MSEAFE":1932.012,"MSPACF":2373.139,"JAPDOWA":15063.77,"DJINDUS":16412.71,"BRBOVES":51081.78,"JSEOVER":48347.75,"NASCOMP":4127.73,"NYSEALL":10517.05,"FRUSSL2":1153.38,"FBMKLCI":1856.61,"NASA100":3539.38,"RSMICEX":1382.41,"MXIPC35":40598.34,"GRAGENL":1314.74,"PSECOMP":6561.199,"RSRTSIN":1233.93,"POLWIGI":52660.68,"ARGMERV":6386.85,"TRKISTB":72582.81,"ISEQUIT":5116.33,"KOR200I":259.47,"ICRI500":5234.5,"OSLOASH":622.96,"CZPXIDX":1018.19,"IGPAGEN":18527.12,"DJCMP65":5715.44,"PKSE100":28408.03,"SWSEALI":443.09,"POPSI20":7670.76,"TTOSP60":821.15,"CTCROBE":1749.76,"DJWRLD":317.48,"EGHFINC":746.8699,"AWWRLD":271.21,"FTEU100":2726.19,"FTSEGL":1291.38,"FTASE20":423.68,"ISTA100":1299.37,"LNVILSE":453.61,"SPEUROP":1399.554,"PEGENRL":14298.89,"SXSAX16":221.32,"VENGENL":2523.56,"AMMANFM":4633.2,"SRALLSH":6054.55,"DJUTILS":531.61,"NSEINDX":4908.75,"LUXGENI":920.5,"MADRIDI":1091.27,"OMANMSM":6769.55,"COSEASH":587.48,"ICEXALL":832.21,"RIGSEIN":422.95,"ESTALSE":805.32,"TOK2NDM":3589.96,"TUTUNIN":4597.29,"FTSELAT":2026.2}
{"Date":"2014-04-07","SPCOMP":1845.04,"FTSE100":6622.84,"DAXINDX":9510.85,"MSWRLD":1659.287,"DJES50I":3185.967,"DJSTOXX":334.959,"FRCAC40":4436.08,"FTALLSH":3566.71,"TOKYOSE":1196.84,"HNGKNGI":22377.15,"CHSASHR":2155.532,"FTSEMIB":21988.34,"IBEX35I":10606.2,"ASX200I":5413.7,"KORCOMP":1989.7,"SWISSMI":8405.1,"TTOCOMP":14270.33,"AMSTEOE":404.04,"DJEURST":325.53,"BNGKSET":1392.01,"JAKCOMP":4921.039,"SWEDOMX":1357.31,"DJSTO50":2916.15,"BGBEL20":3127.52,"MDAXIDX":16482.83,"HEXINDX":7409.13,"SNGPORI":3193.59,"TAIWGHT":8876.44,"HKHCHIE":10156.89,"MSACWF":408.229,"MSEROP":1784.036,"DKKFXIN":695.86,"ATXINDX":2530.25,"BUXINDX":18109.58,"ASX300I":5359.09,"CHZBSHR":834.727,"FSBF120":3473.86,"NLALSHR":622.09,"EUNX100":837.7,"RMBETRL":6461.88,"EUNX150":2145.8,"HKHCHAF":4232.898,"MSEAFE":1914.927,"MSPACF":2351.156,"JAPDOWA":14808.85,"DJINDUS":16245.87,"BRBOVES":52155.28,"JSEOVER":47857.95,"NASCOMP":4079.75,"NYSEALL":10407.42,"FRUSSL2":1135.78,"FBMKLCI":1862.9,"NASA100":3507.75,"RSMICEX":1349.79,"MXIPC35":40595.7,"GRAGENL":1308.84,"PSECOMP":6614.398,"RSRTSIN":1193.78,"POLWIGI":52280.5,"ARGMERV":6444.3,"TRKISTB":72489.06,"ISEQUIT":5051.8,"KOR200I":259.89,"ICRI500":5234.2,"OSLOASH":614,"CZPXIDX":1013.31,"IGPAGEN":18574.33,"DJCMP65":5657.13,"PKSE100":28578.96,"SWSEALI":439.25,"POPSI20":7614.14,"TTOSP60":814.59,"CTCROBE":1749.55,"DJWRLD":314.56,"EGHFINC":748.45,"AWWRLD":268.82,"FTEU100":2690.75,"FTSEGL":1282.08,"FTASE20":421.24,"ISTA100":1298.25,"LNVILSE":451.25,"SPEUROP":1381.563,"PEGENRL":14302.95,"SXSAX16":222.2,"VENGENL":2521.5,"AMMANFM":4560.7,"SRALLSH":6048.38,"DJUTILS":529.65,"NSEINDX":4869.75,"LUXGENI":918.96,"MADRIDI":1084.38,"OMANMSM":6760.82,"COSEASH":578.56,"ICEXALL":839.42,"RIGSEIN":415.61,"ESTALSE":805.53,"TOK2NDM":3554.6,"TUTUNIN":4587.1,"FTSELAT":2049.1}
{"Date":"2014-04-08","SPCOMP":1851.96,"FTSE100":6590.69,"DAXINDX":9490.79,"MSWRLD":1663.768,"DJES50I":3177.658,"DJSTOXX":333.886,"FRCAC40":4424.83,"FTALLSH":3543.17,"TOKYOSE":1174.56,"HNGKNGI":22596.97,"CHSASHR":2196.981,"FTSEMIB":21667.05,"IBEX35I":10480.5,"ASX200I":5410.6,"KORCOMP":1993.03,"SWISSMI":8423.36,"TTOCOMP":14372.45,"AMSTEOE":402.54,"DJEURST":323.697,"BNGKSET":1379.34,"JAKCOMP":4921.398,"SWEDOMX":1361.53,"DJSTO50":2923.732,"BGBEL20":3098.07,"MDAXIDX":16253.55,"HEXINDX":7419.15,"SNGPORI":3204.09,"TAIWGHT":8888.25,"HKHCHIE":10321.82,"MSACWF":409.532,"MSEROP":1787.138,"DKKFXIN":686.28,"ATXINDX":2499.34,"BUXINDX":18052.25,"ASX300I":5355.25,"CHZBSHR":835.368,"FSBF120":3460.62,"NLALSHR":619.77,"EUNX100":833.8,"RMBETRL":6449.41,"EUNX150":2121.1,"HKHCHAF":4275.668,"MSEAFE":1914.95,"MSPACF":2343.969,"JAPDOWA":14606.88,"DJINDUS":16256.14,"BRBOVES":51629.07,"JSEOVER":48069.53,"NASCOMP":4112.99,"NYSEALL":10452.01,"FRUSSL2":1144.24,"FBMKLCI":1852.31,"NASA100":3538.23,"RSMICEX":1352.33,"MXIPC35":40906.83,"GRAGENL":1300.07,"PSECOMP":6587.488,"RSRTSIN":1195.71,"POLWIGI":52449.94,"ARGMERV":6487.31,"TRKISTB":73946.5,"ISEQUIT":4986.78,"KOR200I":260.47,"ICRI500":5234.2,"OSLOASH":608.9,"CZPXIDX":992.41,"IGPAGEN":18755.07,"DJCMP65":5673.48,"PKSE100":28653.37,"SWSEALI":439.38,"POPSI20":7465.32,"TTOSP60":820.47,"CTCROBE":1742.95,"DJWRLD":315.5,"EGHFINC":764.0999,"AWWRLD":269.61,"FTEU100":2690.96,"FTSEGL":1287.47,"FTASE20":419.41,"ISTA100":1281.19,"LNVILSE":453.32,"SPEUROP":1375.239,"PEGENRL":14496.39,"SXSAX16":222.4,"VENGENL":2523.22,"AMMANFM":4630.5,"SRALLSH":6072.16,"DJUTILS":538.41,"NSEINDX":4882.33,"LUXGENI":917.02,"MADRIDI":1072.4,"OMANMSM":6808.23,"COSEASH":570.75,"ICEXALL":838.75,"RIGSEIN":413.65,"ESTALSE":801.44,"TOK2NDM":3523.27,"TUTUNIN":4589.45,"FTSELAT":2081.4}
{"Date":"2014-04-09","SPCOMP":1872.18,"FTSE100":6635.61,"DAXINDX":9506.35,"MSWRLD":1675.323,"DJES50I":3182.793,"DJSTOXX":335.163,"FRCAC40":4442.68,"FTALLSH":3567.89,"TOKYOSE":1150.44,"HNGKNGI":22843.17,"CHSASHR":2204.212,"FTSEMIB":21717.02,"IBEX35I":10485.2,"ASX200I":5463.8,"KORCOMP":1998.95,"SWISSMI":8411.43,"TTOCOMP":14435.58,"AMSTEOE":403.39,"DJEURST":324.717,"BNGKSET":1382.02,"JAKCOMP":4921.398,"SWEDOMX":1366.53,"DJSTO50":2929.814,"BGBEL20":3105.16,"MDAXIDX":16333.02,"HEXINDX":7402.88,"SNGPORI":3209.92,"TAIWGHT":8930.57,"HKHCHIE":10380.74,"MSACWF":412.217,"MSEROP":1797.181,"DKKFXIN":694.5,"ATXINDX":2534.92,"BUXINDX":18150.21,"ASX300I":5407.57,"CHZBSHR":838.068,"FSBF120":3479.01,"NLALSHR":621.07,"EUNX100":837.7,"RMBETRL":6460.13,"EUNX150":2142.7,"HKHCHAF":4305.227,"MSEAFE":1918.076,"MSPACF":2327.435,"JAPDOWA":14299.69,"DJINDUS":16437.18,"BRBOVES":51185.4,"JSEOVER":48291.88,"NASCOMP":4183.9,"NYSEALL":10554.94,"FRUSSL2":1159.96,"FBMKLCI":1855.75,"NASA100":3600.44,"RSMICEX":1348.85,"MXIPC35":40937.77,"GRAGENL":1293.54,"PSECOMP":6587.488,"RSRTSIN":1190.13,"POLWIGI":52429.68,"ARGMERV":6475.99,"TRKISTB":72428.5,"ISEQUIT":5015.12,"KOR200I":261.21,"ICRI500":5315.25,"OSLOASH":614.79,"CZPXIDX":1002.64,"IGPAGEN":18913.92,"DJCMP65":5733.98,"PKSE100":28941.01,"SWSEALI":441.72,"POPSI20":7495.15,"TTOSP60":823.7,"CTCROBE":1749.97,"DJWRLD":317.59,"EGHFINC":769.8298,"AWWRLD":271.35,"FTEU100":2698.18,"FTSEGL":1299.21,"FTASE20":417.24,"ISTA100":1290.46,"LNVILSE":454.63,"SPEUROP":1379.163,"PEGENRL":14572.88,"SXSAX16":222.42,"VENGENL":2526.08,"AMMANFM":4624.4,"SRALLSH":6083.55,"DJUTILS":537.35,"NSEINDX":4892.7,"LUXGENI":918.41,"MADRIDI":1072.89,"OMANMSM":6806.55,"COSEASH":576.67,"ICEXALL":846.45,"RIGSEIN":421,"ESTALSE":797.29,"TOK2NDM":3456.26,"TUTUNIN":4589.45,"FTSELAT":2021.4}
{"Date":"2014-04-10","SPCOMP":1833.08,"FTSE100":6641.97,"DAXINDX":9454.54,"MSWRLD":1656.091,"DJES50I":3152.864,"DJSTOXX":333.414,"FRCAC40":4413.49,"FTALLSH":3570.25,"TOKYOSE":1149.49,"HNGKNGI":23186.96,"CHSASHR":2234.693,"FTSEMIB":21429.09,"IBEX35I":10336.1,"ASX200I":5480.8,"KORCOMP":2008.61,"SWISSMI":8420.58,"TTOCOMP":14308,"AMSTEOE":401.9,"DJEURST":322.084,"BNGKSET":1389.56,"JAKCOMP":4765.727,"SWEDOMX":1354.99,"DJSTO50":2918.349,"BGBEL20":3088.9,"MDAXIDX":16269.81,"HEXINDX":7355.45,"SNGPORI":3203.58,"TAIWGHT":8948.1,"HKHCHIE":10421.31,"MSACWF":408.292,"MSEROP":1795.001,"DKKFXIN":688.04,"ATXINDX":2519.27,"BUXINDX":18126.26,"ASX300I":5424.51,"CHZBSHR":844.088,"FSBF120":3456.9,"NLALSHR":618.99,"EUNX100":833.2,"RMBETRL":6472.11,"EUNX150":2130.8,"HKHCHAF":4374.258,"MSEAFE":1919.797,"MSPACF":2339.703,"JAPDOWA":14300.12,"DJINDUS":16170.22,"BRBOVES":51127.48,"JSEOVER":48529.88,"NASCOMP":4054.11,"NYSEALL":10366.82,"FRUSSL2":1127.66,"FBMKLCI":1859.52,"NASA100":3487.76,"RSMICEX":1367.71,"MXIPC35":40447.96,"GRAGENL":1283.96,"PSECOMP":6638.887,"RSRTSIN":1213.46,"POLWIGI":52580.73,"ARGMERV":6498.35,"TRKISTB":73150.19,"ISEQUIT":5002.7,"KOR200I":262.41,"ICRI500":5328.4,"OSLOASH":614.74,"CZPXIDX":1005.09,"IGPAGEN":18875.67,"DJCMP65":5642.76,"PKSE100":28941.01,"SWSEALI":439.05,"POPSI20":7427.45,"TTOSP60":816.03,"CTCROBE":1744.32,"DJWRLD":314.58,"EGHFINC":783.99,"AWWRLD":268.84,"FTEU100":2684.76,"FTSEGL":1282.9,"FTASE20":414.76,"ISTA100":1287.19,"LNVILSE":453.71,"SPEUROP":1367.61,"PEGENRL":14761.23,"SXSAX16":222.64,"VENGENL":2519.88,"AMMANFM":4621,"SRALLSH":6075.05,"DJUTILS":534.8,"NSEINDX":4878.88,"LUXGENI":916.4,"MADRIDI":1057.94,"OMANMSM":6809.37,"COSEASH":571.67,"ICEXALL":848.18,"RIGSEIN":423.08,"ESTALSE":797.4,"TOK2NDM":3461.69,"TUTUNIN":4610.28,"FTSELAT":2011.3}
{"Date":"2014-04-11","SPCOMP":1815.69,"FTSE100":6561.7,"DAXINDX":9315.29,"MSWRLD":1638.434,"DJES50I":3116.54,"DJSTOXX":328.77,"FRCAC40":4365.86,"FTALLSH":3525.89,"TOKYOSE":1134.09,"HNGKNGI":23003.64,"CHSASHR":2230.743,"FTSEMIB":21198.79,"IBEX35I":10205.4,"ASX200I":5428.6,"KORCOMP":1997.44,"SWISSMI":8298.82,"TTOCOMP":14257.69,"AMSTEOE":395.64,"DJEURST":318.032,"BNGKSET":1389.16,"JAKCOMP":4816.578,"SWEDOMX":1344.12,"DJSTO50":2880.705,"BGBEL20":3059.55,"MDAXIDX":16029.23,"HEXINDX":7256.55,"SNGPORI":3198.22,"TAIWGHT":8908.05,"HKHCHIE":10228.42,"MSACWF":404.139,"MSEROP":1771.702,"DKKFXIN":679.26,"ATXINDX":2497.94,"BUXINDX":17965.25,"ASX300I":5372.96,"CHZBSHR":846.251,"FSBF120":3418.8,"NLALSHR":610.39,"EUNX100":823.6,"RMBETRL":6435.31,"EUNX150":2101.9,"HKHCHAF":4357.867,"MSEAFE":1896.208,"MSPACF":2313.906,"JAPDOWA":13960.05,"DJINDUS":16026.75,"BRBOVES":51867.29,"JSEOVER":48032.41,"NASCOMP":3999.73,"NYSEALL":10280.94,"FRUSSL2":1111.44,"FBMKLCI":1852.66,"NASA100":3446.85,"RSMICEX":1362.4,"MXIPC35":40380.79,"GRAGENL":1250.8,"PSECOMP":6596.957,"RSRTSIN":1204.07,"POLWIGI":52389.75,"ARGMERV":6468.57,"TRKISTB":72736.31,"ISEQUIT":4939.37,"KOR200I":260.53,"ICRI500":5317.7,"OSLOASH":603.15,"CZPXIDX":992.69,"IGPAGEN":18936.36,"DJCMP65":5599,"PKSE100":29249.45,"SWSEALI":434.44,"POPSI20":7334.05,"TTOSP60":813.29,"CTCROBE":1744.84,"DJWRLD":311.29,"EGHFINC":781.6099,"AWWRLD":266.11,"FTEU100":2650.8,"FTSEGL":1270.88,"FTASE20":402.51,"ISTA100":1266.58,"LNVILSE":453.48,"SPEUROP":1350.69,"PEGENRL":14689.57,"SXSAX16":222.92,"VENGENL":2504.8,"AMMANFM":4621,"SRALLSH":6092.34,"DJUTILS":534.32,"NSEINDX":4905.46,"LUXGENI":910.56,"MADRIDI":1044.9,"OMANMSM":6821.04,"COSEASH":564.09,"ICEXALL":847.68,"RIGSEIN":417.47,"ESTALSE":794.89,"TOK2NDM":3435.03,"TUTUNIN":4590.13,"FTSELAT":2027}
{"Date":"2014-04-14","SPCOMP":1830.61,"FTSE100":6583.76,"DAXINDX":9339.17,"MSWRLD":1644.361,"DJES50I":3131.566,"DJSTOXX":329.795,"FRCAC40":4384.56,"FTALLSH":3528.53,"TOKYOSE":1132.76,"HNGKNGI":23038.8,"CHSASHR":2231.808,"FTSEMIB":21314.56,"IBEX35I":10188.2,"ASX200I":5358.9,"KORCOMP":1997.02,"SWISSMI":8312.9,"TTOCOMP":14284.43,"AMSTEOE":395.54,"DJEURST":318.31,"BNGKSET":1389.16,"JAKCOMP":4864.879,"SWEDOMX":1348.22,"DJSTO50":2905.063,"BGBEL20":3064.37,"MDAXIDX":15874.9,"HEXINDX":7191.26,"SNGPORI":3214.83,"TAIWGHT":8857.42,"HKHCHIE":10244.02,"MSACWF":405.279,"MSEROP":1770.682,"DKKFXIN":673.35,"ATXINDX":2469.62,"BUXINDX":17797.71,"ASX300I":5304.23,"CHZBSHR":852.041,"FSBF120":3423.07,"NLALSHR":609.94,"EUNX100":826.1,"RMBETRL":6409.2,"EUNX150":2071.2,"HKHCHAF":4347.59,"MSEAFE":1892.484,"MSPACF":2303.472,"JAPDOWA":13910.16,"DJINDUS":16173.24,"BRBOVES":51596.55,"JSEOVER":48213.26,"NASCOMP":4022.69,"NYSEALL":10359.44,"FRUSSL2":1115.35,"FBMKLCI":1851.53,"NASA100":3474.63,"RSMICEX":1344.86,"MXIPC35":40530.69,"GRAGENL":1207.82,"PSECOMP":6589.547,"RSRTSIN":1179.97,"POLWIGI":51813.9,"ARGMERV":6398.31,"TRKISTB":73774.88,"ISEQUIT":4896.11,"KOR200I":260.51,"ICRI500":5317.7,"OSLOASH":607.92,"CZPXIDX":993.95,"IGPAGEN":19067.13,"DJCMP65":5641.76,"PKSE100":29094.13,"SWSEALI":434.56,"POPSI20":7310.83,"TTOSP60":814.44,"CTCROBE":1734.54,"DJWRLD":311.94,"EGHFINC":782.71,"AWWRLD":266.78,"FTEU100":2670.53,"FTSEGL":1279.64,"FTASE20":389.02,"ISTA100":1266.58,"LNVILSE":449.13,"SPEUROP":1354.249,"PEGENRL":14769.21,"SXSAX16":222.4,"VENGENL":2456.02,"AMMANFM":4631.5,"SRALLSH":6092.34,"DJUTILS":537.7,"NSEINDX":4909.1,"LUXGENI":907.2,"MADRIDI":1042.62,"OMANMSM":6820.24,"COSEASH":557.83,"ICEXALL":842.52,"RIGSEIN":419.58,"ESTALSE":794.41,"TOK2NDM":3432.4,"TUTUNIN":4577.04,"FTSELAT":2036.2}
{"Date":"2014-04-15","SPCOMP":1842.98,"FTSE100":6541.61,"DAXINDX":9173.71,"MSWRLD":1646.671,"DJES50I":3091.524,"DJSTOXX":326.575,"FRCAC40":4345.35,"FTALLSH":3505.73,"TOKYOSE":1136.09,"HNGKNGI":22671.26,"CHSASHR":2200.358,"FTSEMIB":20817.49,"IBEX35I":10103.5,"ASX200I":5388.2,"KORCOMP":1992.27,"SWISSMI":8280.53,"TTOCOMP":14303.92,"AMSTEOE":392.66,"DJEURST":314.367,"BNGKSET":1389.16,"JAKCOMP":4870.219,"SWEDOMX":1329.28,"DJSTO50":2879.582,"BGBEL20":3047.11,"MDAXIDX":15661.85,"HEXINDX":7122.38,"SNGPORI":3246.32,"TAIWGHT":8916.71,"HKHCHIE":10028.74,"MSACWF":405.272,"MSEROP":1755.08,"DKKFXIN":669.13,"ATXINDX":2440.4,"BUXINDX":17345.6,"ASX300I":5332.47,"CHZBSHR":845.055,"FSBF120":3394.21,"NLALSHR":606.87,"EUNX100":820.5,"RMBETRL":6489.77,"EUNX150":2051.1,"HKHCHAF":4253.77,"MSEAFE":1882.241,"MSPACF":2307.561,"JAPDOWA":13996.81,"DJINDUS":16262.56,"BRBOVES":50454.35,"JSEOVER":47789.76,"NASCOMP":4034.16,"NYSEALL":10401.98,"FRUSSL2":1119.49,"FBMKLCI":1853.88,"NASA100":3487.85,"RSMICEX":1311.01,"MXIPC35":40481.8,"GRAGENL":1186.99,"PSECOMP":6621.656,"RSRTSIN":1142.96,"POLWIGI":51263.89,"ARGMERV":6316.44,"TRKISTB":72438,"ISEQUIT":4847.49,"KOR200I":259.74,"ICRI500":5278.15,"OSLOASH":609.51,"CZPXIDX":996.01,"IGPAGEN":19010.29,"DJCMP65":5684.52,"PKSE100":29095.77,"SWSEALI":429.03,"POPSI20":7188.3,"TTOSP60":816.53,"CTCROBE":1740.77,"DJWRLD":311.94,"EGHFINC":796.7,"AWWRLD":266.75,"FTEU100":2645.27,"FTSEGL":1282.45,"FTASE20":382.82,"ISTA100":1266.58,"LNVILSE":453.6,"SPEUROP":1337.316,"PEGENRL":14619.67,"SXSAX16":211.55,"VENGENL":2472.45,"AMMANFM":4654.1,"SRALLSH":6092.34,"DJUTILS":544.65,"NSEINDX":4910.92,"LUXGENI":897.57,"MADRIDI":1033.55,"OMANMSM":6823.43,"COSEASH":555.38,"ICEXALL":840.77,"RIGSEIN":413.34,"ESTALSE":793.47,"TOK2NDM":3441.81,"TUTUNIN":4556.99,"FTSELAT":1978.6}
{"Date":"2014-04-16","SPCOMP":1862.31,"FTSE100":6584.17,"DAXINDX":9317.82,"MSWRLD":1664.846,"DJES50I":3139.264,"DJSTOXX":330.815,"FRCAC40":4405.66,"FTALLSH":3530.41,"TOKYOSE":1166.55,"HNGKNGI":22696.01,"CHSASHR":2204.087,"FTSEMIB":21534.52,"IBEX35I":10267.9,"ASX200I":5420.3,"KORCOMP":1992.21,"SWISSMI":8322.7,"TTOCOMP":14446.52,"AMSTEOE":395.99,"DJEURST":319.559,"BNGKSET":1401.84,"JAKCOMP":4873.008,"SWEDOMX":1342.55,"DJSTO50":2908.642,"BGBEL20":3098.71,"MDAXIDX":15970.99,"HEXINDX":7202.94,"SNGPORI":3253.2,"TAIWGHT":8923.82,"HKHCHIE":10035.96,"MSACWF":409.378,"MSEROP":1774.54,"DKKFXIN":681.95,"ATXINDX":2465.68,"BUXINDX":17407.97,"ASX300I":5363.86,"CHZBSHR":846.216,"FSBF120":3441.99,"NLALSHR":611.36,"EUNX100":831.2,"RMBETRL":6497.88,"EUNX150":2080,"HKHCHAF":4240.34,"MSEAFE":1904.983,"MSPACF":2340.769,"JAPDOWA":14417.68,"DJINDUS":16424.85,"BRBOVES":51200.56,"JSEOVER":48139.69,"NASCOMP":4086.23,"NYSEALL":10505.79,"FRUSSL2":1131.77,"FBMKLCI":1845.37,"NASA100":3533.09,"RSMICEX":1322.6,"MXIPC35":40890.53,"GRAGENL":1218,"PSECOMP":6671.18,"RSRTSIN":1154.31,"POLWIGI":50913.63,"ARGMERV":6449.87,"TRKISTB":72399.31,"ISEQUIT":4922.93,"KOR200I":259.83,"ICRI500":5230.35,"OSLOASH":614.72,"CZPXIDX":1001.78,"IGPAGEN":19165.79,"DJCMP65":5750.39,"PKSE100":29458.15,"SWSEALI":433.36,"POPSI20":7342.57,"TTOSP60":824.41,"CTCROBE":1733.8,"DJWRLD":315.17,"EGHFINC":802.3799,"AWWRLD":269.47,"FTEU100":2674.85,"FTSEGL":1295.51,"FTASE20":391.47,"ISTA100":1270.31,"LNVILSE":449.89,"SPEUROP":1359.018,"PEGENRL":14648.56,"SXSAX16":202.88,"VENGENL":2472.45,"AMMANFM":4654.3,"SRALLSH":6118.85,"DJUTILS":548.75,"NSEINDX":4906.96,"LUXGENI":907.92,"MADRIDI":1050.34,"OMANMSM":6827.1,"COSEASH":565.22,"ICEXALL":838.43,"RIGSEIN":421.73,"ESTALSE":792.88,"TOK2NDM":3479.43,"TUTUNIN":4557.35,"FTSELAT":1985.1}
{"Date":"2014-04-17","SPCOMP":1864.85,"FTSE100":6625.25,"DAXINDX":9409.71,"MSWRLD":1669.813,"DJES50I":3155.806,"DJSTOXX":332.427,"FRCAC40":4431.81,"FTALLSH":3554.5,"TOKYOSE":1166.59,"HNGKNGI":22760.24,"CHSASHR":2197.5,"FTSEMIB":21613.3,"IBEX35I":10292.4,"ASX200I":5454.2,"KORCOMP":1992.05,"SWISSMI":8375.08,"TTOCOMP":14500.39,"AMSTEOE":396.76,"DJEURST":321.252,"BNGKSET":1408.78,"JAKCOMP":4897.047,"SWEDOMX":1341.56,"DJSTO50":2919.817,"BGBEL20":3112.43,"MDAXIDX":16142.9,"HEXINDX":7238.2,"SNGPORI":3253.8,"TAIWGHT":8944.16,"HKHCHIE":10080.23,"MSACWF":410.762,"MSEROP":1786.337,"DKKFXIN":681.95,"ATXINDX":2475.7,"BUXINDX":17702.77,"ASX300I":5396.93,"CHZBSHR":845.265,"FSBF120":3461.86,"NLALSHR":613.5,"EUNX100":834.8,"RMBETRL":6500.3,"EUNX150":2097.7,"HKHCHAF":4249.309,"MSEAFE":1914.104,"MSPACF":2343.279,"JAPDOWA":14417.53,"DJINDUS":16408.54,"BRBOVES":52111.85,"JSEOVER":48362.22,"NASCOMP":4095.52,"NYSEALL":10532.83,"FRUSSL2":1137.9,"FBMKLCI":1850.54,"NASA100":3534.53,"RSMICEX":1329.67,"MXIPC35":40890.53,"GRAGENL":1248.61,"PSECOMP":6671.18,"RSRTSIN":1172.62,"POLWIGI":51510.98,"ARGMERV":6449.87,"TRKISTB":73561.75,"ISEQUIT":4906.78,"KOR200I":259.66,"ICRI500":5310.75,"OSLOASH":614.72,"CZPXIDX":1006.38,"IGPAGEN":19101.01,"DJCMP65":5747.56,"PKSE100":29350.34,"SWSEALI":433.57,"POPSI20":7410.05,"TTOSP60":827.32,"CTCROBE":1736.2,"DJWRLD":316.3,"EGHFINC":805.2798,"AWWRLD":270.4,"FTEU100":2686.47,"FTSEGL":1298.07,"FTASE20":401.83,"ISTA100":1261.85,"LNVILSE":450.98,"SPEUROP":1366.119,"PEGENRL":14648.56,"SXSAX16":209.83,"VENGENL":2472.45,"AMMANFM":4646.1,"SRALLSH":6180.76,"DJUTILS":543,"NSEINDX":4921.13,"LUXGENI":897.58,"MADRIDI":1053.04,"OMANMSM":6843.92,"COSEASH":565.22,"ICEXALL":838.43,"RIGSEIN":421.24,"ESTALSE":793.26,"TOK2NDM":3497.37,"TUTUNIN":4540.16,"FTSELAT":1978.7}
{"Date":"2014-04-18","SPCOMP":1864.85,"FTSE100":6625.25,"DAXINDX":9409.71,"MSWRLD":1670.598,"DJES50I":3155.806,"DJSTOXX":332.427,"FRCAC40":4431.81,"FTALLSH":3554.5,"TOKYOSE":1173.37,"HNGKNGI":22760.24,"CHSASHR":2196.327,"FTSEMIB":21613.3,"IBEX35I":10292.4,"ASX200I":5454.2,"KORCOMP":2004.28,"SWISSMI":8375.08,"TTOCOMP":14500.39,"AMSTEOE":396.76,"DJEURST":321.252,"BNGKSET":1409.18,"JAKCOMP":4897.047,"SWEDOMX":1341.56,"DJSTO50":2919.817,"BGBEL20":3112.43,"MDAXIDX":16142.9,"HEXINDX":7238.2,"SNGPORI":3253.8,"TAIWGHT":8966.66,"HKHCHIE":10080.23,"MSACWF":411.05,"MSEROP":1786.337,"DKKFXIN":681.95,"ATXINDX":2475.7,"BUXINDX":17702.77,"ASX300I":5396.93,"CHZBSHR":844.753,"FSBF120":3461.86,"NLALSHR":613.5,"EUNX100":834.8,"RMBETRL":6491.51,"EUNX150":2097.7,"HKHCHAF":4249.309,"MSEAFE":1916.291,"MSPACF":2351.681,"JAPDOWA":14516.27,"DJINDUS":16408.54,"BRBOVES":52111.85,"JSEOVER":48362.22,"NASCOMP":4095.52,"NYSEALL":10532.83,"FRUSSL2":1137.9,"FBMKLCI":1852.69,"NASA100":3534.53,"RSMICEX":1356.54,"MXIPC35":40890.53,"GRAGENL":1248.61,"PSECOMP":6671.18,"RSRTSIN":1200.22,"POLWIGI":51510.98,"ARGMERV":6449.87,"TRKISTB":73476,"ISEQUIT":4906.78,"KOR200I":261.52,"ICRI500":5310.75,"OSLOASH":614.72,"CZPXIDX":1006.38,"IGPAGEN":19101.01,"DJCMP65":5747.56,"PKSE100":29069.93,"SWSEALI":433.57,"POPSI20":7410.05,"TTOSP60":827.32,"CTCROBE":1739.97,"DJWRLD":316.54,"EGHFINC":805.2798,"AWWRLD":270.6,"FTEU100":2686.47,"FTSEGL":1298.27,"FTASE20":401.83,"ISTA100":1261.85,"LNVILSE":450.98,"SPEUROP":1366.119,"PEGENRL":14648.56,"SXSAX16":209.83,"VENGENL":2472.45,"AMMANFM":4656.6,"SRALLSH":6180.76,"DJUTILS":543,"NSEINDX":4921.13,"LUXGENI":897.58,"MADRIDI":1053.04,"OMANMSM":6840.73,"COSEASH":565.22,"ICEXALL":838.43,"RIGSEIN":421.24,"ESTALSE":793.26,"TOK2NDM":3502.14,"TUTUNIN":4535.57,"FTSELAT":1978.7}
{"Date":"2014-04-21","SPCOMP":1871.89,"FTSE100":6625.25,"DAXINDX":9409.71,"MSWRLD":1672.396,"DJES50I":3155.806,"DJSTOXX":332.427,"FRCAC40":4431.81,"FTALLSH":3554.5,"TOKYOSE":1171.4,"HNGKNGI":22760.24,"CHSASHR":2162.897,"FTSEMIB":21613.3,"IBEX35I":10292.4,"ASX200I":5454.2,"KORCOMP":1999.22,"SWISSMI":8375.08,"TTOCOMP":14493.68,"AMSTEOE":396.76,"DJEURST":321.252,"BNGKSET":1413.07,"JAKCOMP":4892.289,"SWEDOMX":1341.56,"DJSTO50":2919.817,"BGBEL20":3112.43,"MDAXIDX":16142.9,"HEXINDX":7238.2,"SNGPORI":3255.83,"TAIWGHT":8951.19,"HKHCHIE":10080.23,"MSACWF":411.397,"MSEROP":1783.009,"DKKFXIN":681.95,"ATXINDX":2475.7,"BUXINDX":17702.77,"ASX300I":5396.93,"CHZBSHR":837.87,"FSBF120":3461.86,"NLALSHR":613.5,"EUNX100":834.8,"RMBETRL":6491.51,"EUNX150":2097.7,"HKHCHAF":4249.309,"MSEAFE":1912.141,"MSPACF":2345.035,"JAPDOWA":14512.38,"DJINDUS":16449.25,"BRBOVES":52111.85,"JSEOVER":48362.22,"NASCOMP":4121.55,"NYSEALL":10559.35,"FRUSSL2":1142.31,"FBMKLCI":1862.93,"NASA100":3559.95,"RSMICEX":1345.04,"MXIPC35":40654.07,"GRAGENL":1248.61,"PSECOMP":6767.508,"RSRTSIN":1187.94,"POLWIGI":51510.98,"ARGMERV":6452.99,"TRKISTB":73446.69,"ISEQUIT":4906.78,"KOR200I":260.9,"ICRI500":5347.25,"OSLOASH":614.72,"CZPXIDX":1006.38,"IGPAGEN":19079.19,"DJCMP65":5766.66,"PKSE100":28878.77,"SWSEALI":433.57,"POPSI20":7410.05,"TTOSP60":826.86,"CTCROBE":1739.97,"DJWRLD":316.8,"EGHFINC":805.2798,"AWWRLD":270.84,"FTEU100":2686.47,"FTSEGL":1301.57,"FTASE20":401.83,"ISTA100":1261.85,"LNVILSE":450.98,"SPEUROP":1366.119,"PEGENRL":14691.51,"SXSAX16":209.83,"VENGENL":2472.45,"AMMANFM":4659.8,"SRALLSH":6187.03,"DJUTILS":542.78,"NSEINDX":4921.13,"LUXGENI":897.58,"MADRIDI":1053.04,"OMANMSM":6834.81,"COSEASH":565.22,"ICEXALL":838.43,"RIGSEIN":421.24,"ESTALSE":793.26,"TOK2NDM":3514.26,"TUTUNIN":4542.23,"FTSELAT":1978.7}
{"Date":"2014-04-22","SPCOMP":1879.55,"FTSE100":6681.76,"DAXINDX":9600.09,"MSWRLD":1681.981,"DJES50I":3199.686,"DJSTOXX":337.031,"FRCAC40":4484.21,"FTALLSH":3585.59,"TOKYOSE":1162.5,"HNGKNGI":22730.68,"CHSASHR":2170.21,"FTSEMIB":21935.34,"IBEX35I":10437.8,"ASX200I":5479.3,"KORCOMP":2004.22,"SWISSMI":8461.3,"TTOCOMP":14555.97,"AMSTEOE":398.3,"DJEURST":325.822,"BNGKSET":1415.05,"JAKCOMP":4898.207,"SWEDOMX":1369.45,"DJSTO50":2957.036,"BGBEL20":3145.54,"MDAXIDX":16372.55,"HEXINDX":7354.24,"SNGPORI":3277.53,"TAIWGHT":8974.71,"HKHCHIE":10030.72,"MSACWF":413.413,"MSEROP":1805.128,"DKKFXIN":702.3,"ATXINDX":2517.96,"BUXINDX":17884.56,"ASX300I":5420.93,"CHZBSHR":837.44,"FSBF120":3502.88,"NLALSHR":617.06,"EUNX100":842.5,"RMBETRL":6513.09,"EUNX150":2129.8,"HKHCHAF":4202.797,"MSEAFE":1926.999,"MSPACF":2339.548,"JAPDOWA":14388.77,"DJINDUS":16514.37,"BRBOVES":51976.86,"JSEOVER":48643.31,"NASCOMP":4161.46,"NYSEALL":10599.02,"FRUSSL2":1155.61,"FBMKLCI":1866.42,"NASA100":3588.8,"RSMICEX":1335.62,"MXIPC35":40468.2,"GRAGENL":1260.72,"PSECOMP":6784.949,"RSRTSIN":1178.81,"POLWIGI":52026.61,"ARGMERV":6609.57,"TRKISTB":73170,"ISEQUIT":4989.04,"KOR200I":261.55,"ICRI500":5346.6,"OSLOASH":624.74,"CZPXIDX":1012.2,"IGPAGEN":19049.52,"DJCMP65":5790.17,"PKSE100":29191.84,"SWSEALI":441.9,"POPSI20":7544.59,"TTOSP60":831.1,"CTCROBE":1747.42,"DJWRLD":318.42,"EGHFINC":821.9399,"AWWRLD":272.15,"FTEU100":2720.38,"FTSEGL":1308.53,"FTASE20":406.61,"ISTA100":1281.2,"LNVILSE":451.11,"SPEUROP":1385.47,"PEGENRL":14800.99,"SXSAX16":208.15,"VENGENL":2456.51,"AMMANFM":4634,"SRALLSH":6191.83,"DJUTILS":542.82,"NSEINDX":4904.58,"LUXGENI":906.53,"MADRIDI":1067.76,"OMANMSM":6814.84,"COSEASH":580.36,"ICEXALL":838.34,"RIGSEIN":421.24,"ESTALSE":796.7,"TOK2NDM":3492.12,"TUTUNIN":4541.56,"FTSELAT":2008.5}
{"Date":"2014-04-23","SPCOMP":1875.39,"FTSE100":6674.74,"DAXINDX":9544.19,"MSWRLD":1679.254,"DJES50I":3175.973,"DJSTOXX":335.049,"FRCAC40":4451.08,"FTALLSH":3579.58,"TOKYOSE":1173.81,"HNGKNGI":22509.64,"CHSASHR":2164.506,"FTSEMIB":21675.75,"IBEX35I":10424.4,"ASX200I":5517.8,"KORCOMP":2000.37,"SWISSMI":8443.26,"TTOCOMP":14533.39,"AMSTEOE":397.34,"DJEURST":323.826,"BNGKSET":1423.39,"JAKCOMP":4893.148,"SWEDOMX":1353.06,"DJSTO50":2940.723,"BGBEL20":3125.99,"MDAXIDX":16295.9,"HEXINDX":7353.68,"SNGPORI":3258.01,"TAIWGHT":8956.92,"HKHCHIE":9905.63,"MSACWF":412.6,"MSEROP":1799.474,"DKKFXIN":700.79,"ATXINDX":2522.1,"BUXINDX":17774.54,"ASX300I":5458.92,"CHZBSHR":839.929,"FSBF120":3481.73,"NLALSHR":615.66,"EUNX100":837.3,"RMBETRL":6509.83,"EUNX150":2126.4,"HKHCHAF":4161.867,"MSEAFE":1926.308,"MSPACF":2353.011,"JAPDOWA":14546.27,"DJINDUS":16501.65,"BRBOVES":51569.69,"JSEOVER":48647.62,"NASCOMP":4126.97,"NYSEALL":10581.89,"FRUSSL2":1147.08,"FBMKLCI":1867.35,"NASA100":3557.04,"RSMICEX":1329.11,"MXIPC35":40296.98,"GRAGENL":1230.2,"PSECOMP":6769.52,"RSRTSIN":1171.99,"POLWIGI":51936.09,"ARGMERV":6704.3,"TRKISTB":73170,"ISEQUIT":4948.09,"KOR200I":261.2,"ICRI500":5362.45,"OSLOASH":621.34,"CZPXIDX":1007.8,"IGPAGEN":19034.86,"DJCMP65":5789.94,"PKSE100":28717.19,"SWSEALI":437.91,"POPSI20":7454.03,"TTOSP60":829.28,"CTCROBE":1753.32,"DJWRLD":317.82,"EGHFINC":823.1699,"AWWRLD":271.65,"FTEU100":2705.35,"FTSEGL":1305.04,"FTASE20":396.03,"ISTA100":1271.33,"LNVILSE":453.89,"SPEUROP":1376.746,"PEGENRL":14949.74,"SXSAX16":208.22,"VENGENL":2316.9,"AMMANFM":4655.8,"SRALLSH":6172.77,"DJUTILS":543.15,"NSEINDX":4904.66,"LUXGENI":907.59,"MADRIDI":1066.26,"OMANMSM":6781.22,"COSEASH":579.6,"ICEXALL":839.55,"RIGSEIN":427.25,"ESTALSE":799.5,"TOK2NDM":3514.87,"TUTUNIN":4531.05,"FTSELAT":1989.7}
{"Date":"2014-04-24","SPCOMP":1878.61,"FTSE100":6703,"DAXINDX":9548.68,"MSWRLD":1681.155,"DJES50I":3189.809,"DJSTOXX":336.135,"FRCAC40":4479.54,"FTALLSH":3592.13,"TOKYOSE":1164.9,"HNGKNGI":22562.8,"CHSASHR":2153.632,"FTSEMIB":21819.48,"IBEX35I":10462,"ASX200I":5531,"KORCOMP":1998.34,"SWISSMI":8409.13,"TTOCOMP":14554.25,"AMSTEOE":397.1,"DJEURST":324.789,"BNGKSET":1422.67,"JAKCOMP":4891.078,"SWEDOMX":1365.27,"DJSTO50":2953.032,"BGBEL20":3129.31,"MDAXIDX":16275.2,"HEXINDX":7353.22,"SNGPORI":3283.93,"TAIWGHT":8945.45,"HKHCHIE":9940.63,"MSACWF":413.047,"MSEROP":1804.551,"DKKFXIN":698.35,"ATXINDX":2517.27,"BUXINDX":17573.5,"ASX300I":5471.9,"CHZBSHR":838.62,"FSBF120":3500.55,"NLALSHR":614.9,"EUNX100":840.7,"RMBETRL":6479.57,"EUNX150":2127.2,"HKHCHAF":4164.906,"MSEAFE":1927.383,"MSPACF":2343.545,"JAPDOWA":14404.99,"DJINDUS":16501.65,"BRBOVES":51817.45,"JSEOVER":48934.51,"NASCOMP":4148.34,"NYSEALL":10575.91,"FRUSSL2":1144.35,"FBMKLCI":1865.28,"NASA100":3591.03,"RSMICEX":1300.54,"MXIPC35":40407.93,"GRAGENL":1230.55,"PSECOMP":6731.328,"RSRTSIN":1145.66,"POLWIGI":51705.76,"ARGMERV":6728.15,"TRKISTB":72391.25,"ISEQUIT":4922.63,"KOR200I":261.08,"ICRI500":5362.45,"OSLOASH":625.11,"CZPXIDX":1002.04,"IGPAGEN":19024.05,"DJCMP65":5787.34,"PKSE100":28786.74,"SWSEALI":441.69,"POPSI20":7445.71,"TTOSP60":830.94,"CTCROBE":1757.18,"DJWRLD":318.11,"EGHFINC":823.1699,"AWWRLD":271.94,"FTEU100":2715.25,"FTSEGL":1308.76,"FTASE20":396.57,"ISTA100":1266.48,"LNVILSE":451.47,"SPEUROP":1381.279,"PEGENRL":15129.66,"SXSAX16":206.82,"VENGENL":2393.34,"AMMANFM":4626.4,"SRALLSH":6178.13,"DJUTILS":546.02,"NSEINDX":4923.71,"LUXGENI":911.82,"MADRIDI":1070.68,"OMANMSM":6772.63,"COSEASH":577.81,"ICEXALL":839.55,"RIGSEIN":427.05,"ESTALSE":800.1,"TOK2NDM":3508.95,"TUTUNIN":4530.76,"FTSELAT":2012.7}
{"Date":"2014-04-25","SPCOMP":1863.4,"FTSE100":6685.69,"DAXINDX":9401.55,"MSWRLD":1670.76,"DJES50I":3147.397,"DJSTOXX":333.5,"FRCAC40":4443.63,"FTALLSH":3580.59,"TOKYOSE":1169.99,"HNGKNGI":22223.53,"CHSASHR":2132.114,"FTSEMIB":21441.57,"IBEX35I":10306.2,"ASX200I":5531,"KORCOMP":1971.66,"SWISSMI":8374.47,"TTOCOMP":14533.57,"AMSTEOE":392.85,"DJEURST":320.778,"BNGKSET":1408.16,"JAKCOMP":4897.637,"SWEDOMX":1360.35,"DJSTO50":2930.357,"BGBEL20":3105.9,"MDAXIDX":16056.61,"HEXINDX":7256.26,"SNGPORI":3267.57,"TAIWGHT":8774.12,"HKHCHIE":9798.7,"MSACWF":410.279,"MSEROP":1793.103,"DKKFXIN":693.86,"ATXINDX":2477.72,"BUXINDX":17571.41,"ASX300I":5471.9,"CHZBSHR":827.392,"FSBF120":3473.69,"NLALSHR":608.52,"EUNX100":833.6,"RMBETRL":6417.32,"EUNX150":2106.6,"HKHCHAF":4128.84,"MSEAFE":1920.472,"MSPACF":2348.787,"JAPDOWA":14429.26,"DJINDUS":16361.46,"BRBOVES":51399.35,"JSEOVER":48910.9,"NASCOMP":4075.56,"NYSEALL":10505.01,"FRUSSL2":1123.03,"FBMKLCI":1860.98,"NASA100":3533.1,"RSMICEX":1280.12,"MXIPC35":40198.4,"GRAGENL":1223.14,"PSECOMP":6685.098,"RSRTSIN":1119.37,"POLWIGI":51497.7,"ARGMERV":6557.29,"TRKISTB":71388.69,"ISEQUIT":4876.65,"KOR200I":257.42,"ICRI500":5328.6,"OSLOASH":628.91,"CZPXIDX":992.76,"IGPAGEN":18840.91,"DJCMP65":5741.78,"PKSE100":28850.08,"SWSEALI":440.81,"POPSI20":7338.25,"TTOSP60":829.46,"CTCROBE":1749.09,"DJWRLD":315.92,"EGHFINC":819.8499,"AWWRLD":270.16,"FTEU100":2693.27,"FTSEGL":1300.49,"FTASE20":394.16,"ISTA100":1258.17,"LNVILSE":450.59,"SPEUROP":1364.021,"PEGENRL":15099.65,"SXSAX16":207.98,"VENGENL":2357.65,"AMMANFM":4615,"SRALLSH":6167.81,"DJUTILS":551.66,"NSEINDX":4956.78,"LUXGENI":901.98,"MADRIDI":1054.48,"OMANMSM":6717.12,"COSEASH":574.11,"ICEXALL":834.73,"RIGSEIN":426.46,"ESTALSE":795.76,"TOK2NDM":3513.12,"TUTUNIN":4527.37,"FTSELAT":1983.3}
{"Date":"2014-04-28","SPCOMP":1869.43,"FTSE100":6700.16,"DAXINDX":9446.36,"MSWRLD":1672.649,"DJES50I":3165.837,"DJSTOXX":334.133,"FRCAC40":4460.53,"FTALLSH":3584.85,"TOKYOSE":1160.74,"HNGKNGI":22132.53,"CHSASHR":2097.561,"FTSEMIB":21513.82,"IBEX35I":10320.9,"ASX200I":5536.1,"KORCOMP":1969.26,"SWISSMI":8384.86,"TTOCOMP":14530.91,"AMSTEOE":393.73,"DJEURST":321.657,"BNGKSET":1411.23,"JAKCOMP":4818.758,"SWEDOMX":1357.56,"DJSTO50":2944.203,"BGBEL20":3107.92,"MDAXIDX":16053.42,"HEXINDX":7220.48,"SNGPORI":3242.71,"TAIWGHT":8809.71,"HKHCHIE":9770.1,"MSACWF":410.684,"MSEROP":1798.144,"DKKFXIN":697.07,"ATXINDX":2480.11,"BUXINDX":17540.66,"ASX300I":5476.43,"CHZBSHR":815.581,"FSBF120":3484.37,"NLALSHR":609.63,"EUNX100":836.1,"RMBETRL":6331.79,"EUNX150":2107.5,"HKHCHAF":4084.1,"MSEAFE":1918.511,"MSPACF":2327.698,"JAPDOWA":14288.23,"DJINDUS":16448.74,"BRBOVES":51383.68,"JSEOVER":48910.9,"NASCOMP":4074.4,"NYSEALL":10526.52,"FRUSSL2":1117.06,"FBMKLCI":1855.74,"NASA100":3545.02,"RSMICEX":1299.13,"MXIPC35":40136.57,"GRAGENL":1193.95,"PSECOMP":6604.348,"RSRTSIN":1139.29,"POLWIGI":51567.7,"ARGMERV":6790.62,"TRKISTB":72398.5,"ISEQUIT":4835.43,"KOR200I":256.8,"ICRI500":5321.5,"OSLOASH":629.98,"CZPXIDX":996.19,"IGPAGEN":18788.64,"DJCMP65":5762.85,"PKSE100":28691.62,"SWSEALI":439.95,"POPSI20":7355.78,"TTOSP60":830.17,"CTCROBE":1746.57,"DJWRLD":315.93,"EGHFINC":812.8098,"AWWRLD":270.35,"FTEU100":2704.35,"FTSEGL":1308.95,"FTASE20":385.42,"ISTA100":1261.34,"LNVILSE":450.96,"SPEUROP":1368.741,"PEGENRL":15093.64,"SXSAX16":207.98,"VENGENL":2348.13,"AMMANFM":4573.6,"SRALLSH":6171.94,"DJUTILS":554.58,"NSEINDX":4958.16,"LUXGENI":898.31,"MADRIDI":1056.24,"OMANMSM":6748.72,"COSEASH":576.32,"ICEXALL":833.73,"RIGSEIN":425.43,"ESTALSE":791.21,"TOK2NDM":3491.93,"TUTUNIN":4514.42,"FTSELAT":1994}
{"Date":"2014-04-29","SPCOMP":1878.33,"FTSE100":6769.91,"DAXINDX":9584.12,"MSWRLD":1682.378,"DJES50I":3208.685,"DJSTOXX":338.118,"FRCAC40":4497.68,"FTALLSH":3618.1,"TOKYOSE":1160.74,"HNGKNGI":22453.89,"CHSASHR":2115.178,"FTSEMIB":21976.84,"IBEX35I":10461,"ASX200I":5486.6,"KORCOMP":1964.77,"SWISSMI":8434.66,"TTOCOMP":14583.11,"AMSTEOE":398.47,"DJEURST":325.726,"BNGKSET":1412.33,"JAKCOMP":4819.68,"SWEDOMX":1371.65,"DJSTO50":2980.976,"BGBEL20":3116.27,"MDAXIDX":16166.9,"HEXINDX":7346.23,"SNGPORI":3237.74,"TAIWGHT":8872.11,"HKHCHIE":9882.94,"MSACWF":413.118,"MSEROP":1816.251,"DKKFXIN":703.47,"ATXINDX":2526.99,"BUXINDX":17616.01,"ASX300I":5427.74,"CHZBSHR":821.023,"FSBF120":3513.69,"NLALSHR":616.05,"EUNX100":842.8,"RMBETRL":6328.45,"EUNX150":2125.7,"HKHCHAF":4168.199,"MSEAFE":1930.977,"MSPACF":2325.177,"JAPDOWA":14288.23,"DJINDUS":16535.37,"BRBOVES":51838.61,"JSEOVER":48935.36,"NASCOMP":4103.54,"NYSEALL":10583.65,"FRUSSL2":1120.83,"FBMKLCI":1859.34,"NASA100":3573.99,"RSMICEX":1304.78,"MXIPC35":40702.67,"GRAGENL":1195.2,"PSECOMP":6636.449,"RSRTSIN":1153.36,"POLWIGI":51842.78,"ARGMERV":6827.58,"TRKISTB":72314.94,"ISEQUIT":4880,"KOR200I":255.8,"ICRI500":5286.05,"OSLOASH":642.04,"CZPXIDX":1009.25,"IGPAGEN":18930.13,"DJCMP65":5784.48,"PKSE100":28436.59,"SWSEALI":443.82,"POPSI20":7439.27,"TTOSP60":832.67,"CTCROBE":1739.18,"DJWRLD":317.74,"EGHFINC":809.6399,"AWWRLD":271.92,"FTEU100":2737.8,"FTSEGL":1316.71,"FTASE20":386.37,"ISTA100":1256.1,"LNVILSE":451.46,"SPEUROP":1386.405,"PEGENRL":15247.13,"SXSAX16":207.74,"VENGENL":2334.04,"AMMANFM":4519.9,"SRALLSH":6186.25,"DJUTILS":553.12,"NSEINDX":4956.52,"LUXGENI":899.54,"MADRIDI":1070.52,"OMANMSM":6742.08,"COSEASH":581.67,"ICEXALL":828.36,"RIGSEIN":423.85,"ESTALSE":791.31,"TOK2NDM":3491.93,"TUTUNIN":4491.42,"FTSELAT":2035.5}
{"Date":"2014-04-30","SPCOMP":1883.95,"FTSE100":6780.03,"DAXINDX":9603.23,"MSWRLD":1687.742,"DJES50I":3198.387,"DJSTOXX":337.894,"FRCAC40":4487.39,"FTALLSH":3619.83,"TOKYOSE":1162.44,"HNGKNGI":22133.97,"CHSASHR":2121.413,"FTSEMIB":21783.38,"IBEX35I":10459,"ASX200I":5489.1,"KORCOMP":1961.79,"SWISSMI":8476.66,"TTOCOMP":14651.87,"AMSTEOE":400.55,"DJEURST":324.975,"BNGKSET":1414.94,"JAKCOMP":4840.148,"SWEDOMX":1364.39,"DJSTO50":2977.515,"BGBEL20":3089.8,"MDAXIDX":16081.88,"HEXINDX":7352.02,"SNGPORI":3264.71,"TAIWGHT":8791.44,"HKHCHIE":9779.72,"MSACWF":414.094,"MSEROP":1821.857,"DKKFXIN":704.05,"ATXINDX":2525.22,"BUXINDX":17434.53,"ASX300I":5430.78,"CHZBSHR":828.57,"FSBF120":3505.67,"NLALSHR":619.11,"EUNX100":841.5,"RMBETRL":6424.43,"EUNX150":2126.2,"HKHCHAF":4167.879,"MSEAFE":1936.666,"MSPACF":2331.136,"JAPDOWA":14304.11,"DJINDUS":16580.84,"BRBOVES":51626.69,"JSEOVER":48870.1,"NASCOMP":4114.56,"NYSEALL":10627.18,"FRUSSL2":1126.86,"FBMKLCI":1871.52,"NASA100":3582.02,"RSMICEX":1306.01,"MXIPC35":40711.56,"GRAGENL":1232.12,"PSECOMP":6707.906,"RSRTSIN":1155.7,"POLWIGI":51892.77,"ARGMERV":6782.01,"TRKISTB":73871.5,"ISEQUIT":4897.03,"KOR200I":255.33,"ICRI500":5255.65,"OSLOASH":643.2,"CZPXIDX":1010.31,"IGPAGEN":19186.65,"DJCMP65":5806.31,"PKSE100":28912.98,"SWSEALI":442.53,"POPSI20":7456.91,"TTOSP60":837.58,"CTCROBE":1721.39,"DJWRLD":318.51,"EGHFINC":819.3999,"AWWRLD":272.59,"FTEU100":2735.84,"FTSEGL":1320.52,"FTASE20":396.62,"ISTA100":1251.12,"LNVILSE":450.22,"SPEUROP":1383.128,"PEGENRL":15528.38,"SXSAX16":207.76,"VENGENL":2339.8,"AMMANFM":4540,"SRALLSH":6223.67,"DJUTILS":553.58,"NSEINDX":4948.97,"LUXGENI":894.41,"MADRIDI":1070.05,"OMANMSM":6727.19,"COSEASH":583,"ICEXALL":840.3,"RIGSEIN":423.48,"ESTALSE":790.49,"TOK2NDM":3480.53,"TUTUNIN":4487.55,"FTSELAT":1994.2}
{"Date":"2014-05-01","SPCOMP":1883.68,"FTSE100":6808.87,"DAXINDX":9603.23,"MSWRLD":1690.394,"DJES50I":3198.661,"DJSTOXX":338.498,"FRCAC40":4487.39,"FTALLSH":3633.61,"TOKYOSE":1182.2,"HNGKNGI":22133.97,"CHSASHR":2121.413,"FTSEMIB":21783.38,"IBEX35I":10459,"ASX200I":5448.8,"KORCOMP":1961.79,"SWISSMI":8476.66,"TTOCOMP":14664.07,"AMSTEOE":400.55,"DJEURST":324.982,"BNGKSET":1414.94,"JAKCOMP":4840.148,"SWEDOMX":1364.39,"DJSTO50":2984.829,"BGBEL20":3089.8,"MDAXIDX":16081.88,"HEXINDX":7352.02,"SNGPORI":3264.71,"TAIWGHT":8791.44,"HKHCHIE":9779.72,"MSACWF":414.708,"MSEROP":1824.779,"DKKFXIN":701.8,"ATXINDX":2525.22,"BUXINDX":17434.53,"ASX300I":5391.07,"CHZBSHR":828.57,"FSBF120":3505.67,"NLALSHR":619.11,"EUNX100":841.5,"RMBETRL":6424.43,"EUNX150":2126.2,"HKHCHAF":4167.879,"MSEAFE":1943.579,"MSPACF":2349.395,"JAPDOWA":14485.13,"DJINDUS":16558.87,"BRBOVES":51626.69,"JSEOVER":48870.1,"NASCOMP":4127.45,"NYSEALL":10629.34,"FRUSSL2":1125.97,"FBMKLCI":1871.52,"NASA100":3594.36,"RSMICEX":1306.01,"MXIPC35":40711.56,"GRAGENL":1232.12,"PSECOMP":6707.906,"RSRTSIN":1155.7,"POLWIGI":51892.77,"ARGMERV":6782.01,"TRKISTB":73871.5,"ISEQUIT":4900.15,"KOR200I":255.33,"ICRI500":5255.65,"OSLOASH":643.2,"CZPXIDX":1010.31,"IGPAGEN":19186.65,"DJCMP65":5815.86,"PKSE100":28912.98,"SWSEALI":442.53,"POPSI20":7456.91,"TTOSP60":837.86,"CTCROBE":1721.39,"DJWRLD":319.09,"EGHFINC":819.3999,"AWWRLD":273.03,"FTEU100":2740.01,"FTSEGL":1320.84,"FTASE20":396.62,"ISTA100":1251.94,"LNVILSE":450.22,"SPEUROP":1383.129,"PEGENRL":15528.38,"SXSAX16":207.76,"VENGENL":2339.8,"AMMANFM":4540,"SRALLSH":6223.67,"DJUTILS":555.54,"NSEINDX":4948.97,"LUXGENI":894.41,"MADRIDI":1070.05,"OMANMSM":6744.41,"COSEASH":582.8,"ICEXALL":840.3,"RIGSEIN":423.48,"ESTALSE":790.49,"TOK2NDM":3505.01,"TUTUNIN":4487.55,"FTSELAT":1994.2}
{"Date":"2014-05-02","SPCOMP":1881.14,"FTSE100":6822.42,"DAXINDX":9556.02,"MSWRLD":1688.989,"DJES50I":3177.885,"DJSTOXX":337.764,"FRCAC40":4458.17,"FTALLSH":3642.52,"TOKYOSE":1182.48,"HNGKNGI":22260.67,"CHSASHR":2121.413,"FTSEMIB":21782,"IBEX35I":10474.5,"ASX200I":5458.1,"KORCOMP":1959.44,"SWISSMI":8442.71,"TTOCOMP":14765.15,"AMSTEOE":399.23,"DJEURST":323.637,"BNGKSET":1421.48,"JAKCOMP":4838.758,"SWEDOMX":1360.19,"DJSTO50":2977.245,"BGBEL20":3095.66,"MDAXIDX":16126.63,"HEXINDX":7358.24,"SNGPORI":3252.55,"TAIWGHT":8867.32,"HKHCHIE":9802.46,"MSACWF":414.721,"MSEROP":1820.185,"DKKFXIN":702.3,"ATXINDX":2527.51,"BUXINDX":17434.53,"ASX300I":5399.63,"CHZBSHR":828.57,"FSBF120":3488.51,"NLALSHR":618.44,"EUNX100":837.7,"RMBETRL":6432.35,"EUNX150":2136.6,"HKHCHAF":4163.566,"MSEAFE":1941.231,"MSPACF":2353.151,"JAPDOWA":14457.51,"DJINDUS":16512.89,"BRBOVES":52980.31,"JSEOVER":49091.16,"NASCOMP":4123.9,"NYSEALL":10629.99,"FRUSSL2":1128.8,"FBMKLCI":1869.08,"NASA100":3587.64,"RSMICEX":1304.84,"MXIPC35":40967.95,"GRAGENL":1240.16,"PSECOMP":6742.969,"RSRTSIN":1148.96,"POLWIGI":51782.38,"ARGMERV":6782.01,"TRKISTB":75159,"ISEQUIT":4927.33,"KOR200I":255.07,"ICRI500":5260.95,"OSLOASH":648.82,"CZPXIDX":1010.81,"IGPAGEN":19261.29,"DJCMP65":5783.37,"PKSE100":28921.13,"SWSEALI":442.3,"POPSI20":7530.85,"TTOSP60":842.81,"CTCROBE":1708.77,"DJWRLD":319.22,"EGHFINC":824.3799,"AWWRLD":273.04,"FTEU100":2731.89,"FTSEGL":1317.44,"FTASE20":398.59,"ISTA100":1246.08,"LNVILSE":451.21,"SPEUROP":1376.087,"PEGENRL":15572.52,"SXSAX16":207.76,"VENGENL":2364.65,"AMMANFM":4561.6,"SRALLSH":6248.44,"DJUTILS":543.81,"NSEINDX":4959.91,"LUXGENI":903.07,"MADRIDI":1071.98,"OMANMSM":6763.87,"COSEASH":583.31,"ICEXALL":839.79,"RIGSEIN":423.48,"ESTALSE":794.81,"TOK2NDM":3516.36,"TUTUNIN":4506.71,"FTSELAT":2028.7}
{"Date":"2014-05-05","SPCOMP":1884.66,"FTSE100":6822.42,"DAXINDX":9529.5,"MSWRLD":1689.773,"DJES50I":3171.288,"DJSTOXX":336.894,"FRCAC40":4462.69,"FTALLSH":3642.52,"TOKYOSE":1182.48,"HNGKNGI":21976.33,"CHSASHR":2122.481,"FTSEMIB":21639.96,"IBEX35I":10477,"ASX200I":5462.2,"KORCOMP":1959.44,"SWISSMI":8409.07,"TTOCOMP":14697.03,"AMSTEOE":397.44,"DJEURST":322.728,"BNGKSET":1421.48,"JAKCOMP":4842.5,"SWEDOMX":1358.59,"DJSTO50":2970.391,"BGBEL20":3089.06,"MDAXIDX":16028.26,"HEXINDX":7341.91,"SNGPORI":3241.6,"TAIWGHT":8870.43,"HKHCHIE":9743.29,"MSACWF":414.789,"MSEROP":1817.376,"DKKFXIN":700.91,"ATXINDX":2502.04,"BUXINDX":17373.54,"ASX300I":5403.8,"CHZBSHR":823.047,"FSBF120":3489.76,"NLALSHR":616.09,"EUNX100":836.7,"RMBETRL":6401.39,"EUNX150":2131.4,"HKHCHAF":4135.699,"MSEAFE":1939.045,"MSPACF":2352.864,"JAPDOWA":14457.51,"DJINDUS":16530.55,"BRBOVES":53446.17,"JSEOVER":48880.81,"NASCOMP":4138.06,"NYSEALL":10630.13,"FRUSSL2":1126.3,"FBMKLCI":1860.54,"NASA100":3605.09,"RSMICEX":1298.29,"MXIPC35":41047.88,"GRAGENL":1232.52,"PSECOMP":6766.457,"RSRTSIN":1143.44,"POLWIGI":51198.42,"ARGMERV":6888.35,"TRKISTB":74760.75,"ISEQUIT":4927.33,"KOR200I":255.07,"ICRI500":5260.3,"OSLOASH":647.85,"CZPXIDX":1008.57,"IGPAGEN":19175.13,"DJCMP65":5788.28,"PKSE100":28629.63,"SWSEALI":441.79,"POPSI20":7518.12,"TTOSP60":838.3,"CTCROBE":1704.75,"DJWRLD":319.27,"EGHFINC":826.0898,"AWWRLD":273.09,"FTEU100":2724.9,"FTSEGL":1319.04,"FTASE20":396.67,"ISTA100":1246.08,"LNVILSE":449.71,"SPEUROP":1372.519,"PEGENRL":15636.6,"SXSAX16":207.57,"VENGENL":2350.14,"AMMANFM":4529.1,"SRALLSH":6249.43,"DJUTILS":547.92,"NSEINDX":4930.63,"LUXGENI":891.86,"MADRIDI":1072.68,"OMANMSM":6759.59,"COSEASH":583.08,"ICEXALL":845.39,"RIGSEIN":423.48,"ESTALSE":790.66,"TOK2NDM":3516.36,"TUTUNIN":4502.63,"FTSELAT":2048.3}
{"Date":"2014-05-06","SPCOMP":1867.72,"FTSE100":6798.56,"DAXINDX":9467.53,"MSWRLD":1683.525,"DJES50I":3149.789,"DJSTOXX":336.035,"FRCAC40":4428.07,"FTALLSH":3632.25,"TOKYOSE":1182.48,"HNGKNGI":21976.33,"CHSASHR":2123.192,"FTSEMIB":21521.65,"IBEX35I":10481.4,"ASX200I":5481.4,"KORCOMP":1959.44,"SWISSMI":8395.77,"TTOCOMP":14612.29,"AMSTEOE":396.54,"DJEURST":321.003,"BNGKSET":1404.01,"JAKCOMP":4834.469,"SWEDOMX":1352.98,"DJSTO50":2959.281,"BGBEL20":3089.51,"MDAXIDX":16000.61,"HEXINDX":7329.4,"SNGPORI":3245.56,"TAIWGHT":8912.39,"HKHCHIE":9743.29,"MSACWF":413.544,"MSEROP":1819.533,"DKKFXIN":700.28,"ATXINDX":2480.29,"BUXINDX":17660.38,"ASX300I":5423.12,"CHZBSHR":827.014,"FSBF120":3465.59,"NLALSHR":614.99,"EUNX100":832,"RMBETRL":6423.66,"EUNX150":2130.7,"HKHCHAF":4135.699,"MSEAFE":1944.724,"MSPACF":2368.573,"JAPDOWA":14457.51,"DJINDUS":16401.02,"BRBOVES":53779.74,"JSEOVER":48942.02,"NASCOMP":4080.76,"NYSEALL":10568.68,"FRUSSL2":1108.01,"FBMKLCI":1860.43,"NASA100":3556.51,"RSMICEX":1318.57,"MXIPC35":41470.82,"GRAGENL":1215.08,"PSECOMP":6765.93,"RSRTSIN":1172.91,"POLWIGI":50873.54,"ARGMERV":6813.48,"TRKISTB":75190.25,"ISEQUIT":4904.38,"KOR200I":255.07,"ICRI500":5273.1,"OSLOASH":649.17,"CZPXIDX":1010.58,"IGPAGEN":19116.94,"DJCMP65":5754.14,"PKSE100":28383.2,"SWSEALI":440.66,"POPSI20":7552.34,"TTOSP60":833.02,"CTCROBE":1698.39,"DJWRLD":318.36,"EGHFINC":832.9299,"AWWRLD":272.32,"FTEU100":2714.17,"FTSEGL":1311.37,"FTASE20":391.26,"ISTA100":1246.08,"LNVILSE":449.02,"SPEUROP":1364.833,"PEGENRL":15605.98,"SXSAX16":207.85,"VENGENL":2332.29,"AMMANFM":4520.2,"SRALLSH":6226.13,"DJUTILS":544.86,"NSEINDX":4942.87,"LUXGENI":889.18,"MADRIDI":1072.62,"OMANMSM":6762.37,"COSEASH":582.41,"ICEXALL":847.78,"RIGSEIN":425.28,"ESTALSE":789.31,"TOK2NDM":3516.36,"TUTUNIN":4505.29,"FTSELAT":2063.8}
{"Date":"2014-05-07","SPCOMP":1878.21,"FTSE100":6796.44,"DAXINDX":9521.3,"MSWRLD":1684.043,"DJES50I":3159.666,"DJSTOXX":336.032,"FRCAC40":4446.44,"FTALLSH":3629.13,"TOKYOSE":1152.01,"HNGKNGI":21746.26,"CHSASHR":2104.388,"FTSEMIB":21240.74,"IBEX35I":10413.8,"ASX200I":5435.8,"KORCOMP":1939.88,"SWISSMI":8421.65,"TTOCOMP":14656.4,"AMSTEOE":398.59,"DJEURST":321.378,"BNGKSET":1402.61,"JAKCOMP":4862.066,"SWEDOMX":1343.13,"DJSTO50":2967.686,"BGBEL20":3108.02,"MDAXIDX":16041.72,"HEXINDX":7347.83,"SNGPORI":3236.43,"TAIWGHT":8893.22,"HKHCHIE":9655.56,"MSACWF":413.683,"MSEROP":1818.847,"DKKFXIN":696.12,"ATXINDX":2470.74,"BUXINDX":17986.1,"ASX300I":5378.74,"CHZBSHR":813.473,"FSBF120":3476.11,"NLALSHR":616.7,"EUNX100":836,"RMBETRL":6475.3,"EUNX150":2122.1,"HKHCHAF":4090.29,"MSEAFE":1931.812,"MSPACF":2321.001,"JAPDOWA":14033.45,"DJINDUS":16518.54,"BRBOVES":54052.74,"JSEOVER":48942.02,"NASCOMP":4067.67,"NYSEALL":10626.84,"FRUSSL2":1108.55,"FBMKLCI":1860.43,"NASA100":3546.47,"RSMICEX":1363.48,"MXIPC35":41803.13,"GRAGENL":1231.25,"PSECOMP":6748.508,"RSRTSIN":1227.75,"POLWIGI":50646.36,"ARGMERV":6921.64,"TRKISTB":74967.19,"ISEQUIT":4848.8,"KOR200I":252.35,"ICRI500":5232.85,"OSLOASH":651.26,"CZPXIDX":1007.87,"IGPAGEN":19160.51,"DJCMP65":5800.84,"PKSE100":28330.03,"SWSEALI":437.73,"POPSI20":7425.55,"TTOSP60":835.82,"CTCROBE":1679.64,"DJWRLD":318.21,"EGHFINC":828.7798,"AWWRLD":272.32,"FTEU100":2722.11,"FTSEGL":1314.48,"FTASE20":395.56,"ISTA100":1234.36,"LNVILSE":455.07,"SPEUROP":1367.013,"PEGENRL":15677,"SXSAX16":209.83,"VENGENL":2328.28,"AMMANFM":4535.1,"SRALLSH":6252.6,"DJUTILS":553.66,"NSEINDX":4946.24,"LUXGENI":886.18,"MADRIDI":1065.91,"OMANMSM":6780.46,"COSEASH":579.42,"ICEXALL":842.11,"RIGSEIN":425.97,"ESTALSE":791.29,"TOK2NDM":3489.16,"TUTUNIN":4504.04,"FTSELAT":2102.1}
{"Date":"2014-05-08","SPCOMP":1875.63,"FTSE100":6839.25,"DAXINDX":9607.4,"MSWRLD":1686.787,"DJES50I":3204.296,"DJSTOXX":339.563,"FRCAC40":4507.24,"FTALLSH":3651.33,"TOKYOSE":1160.01,"HNGKNGI":21837.12,"CHSASHR":2109.821,"FTSEMIB":21729.64,"IBEX35I":10591.2,"ASX200I":5476.8,"KORCOMP":1950.6,"SWISSMI":8465.66,"TTOCOMP":14546.03,"AMSTEOE":402.98,"DJEURST":325.354,"BNGKSET":1379.02,"JAKCOMP":4860.887,"SWEDOMX":1359.13,"DJSTO50":2996.926,"BGBEL20":3144.79,"MDAXIDX":16293.92,"HEXINDX":7431.97,"SNGPORI":3247.69,"TAIWGHT":8930.9,"HKHCHIE":9734.97,"MSACWF":414.475,"MSEROP":1830.043,"DKKFXIN":697.03,"ATXINDX":2488.9,"BUXINDX":18102.14,"ASX300I":5417.61,"CHZBSHR":815.709,"FSBF120":3519.05,"NLALSHR":622.97,"EUNX100":846.2,"RMBETRL":6550.92,"EUNX150":2141.7,"HKHCHAF":4099.328,"MSEAFE":1944.741,"MSPACF":2338.746,"JAPDOWA":14163.78,"DJINDUS":16550.97,"BRBOVES":53422.37,"JSEOVER":49026.95,"NASCOMP":4051.5,"NYSEALL":10610.65,"FRUSSL2":1097.43,"FBMKLCI":1862.84,"NASA100":3540.42,"RSMICEX":1371.42,"MXIPC35":41659.91,"GRAGENL":1224.69,"PSECOMP":6765.207,"RSRTSIN":1232.78,"POLWIGI":50851.25,"ARGMERV":6814.54,"TRKISTB":75781.63,"ISEQUIT":4925.25,"KOR200I":253.84,"ICRI500":5236.6,"OSLOASH":656.31,"CZPXIDX":1007.87,"IGPAGEN":19182.71,"DJCMP65":5797.68,"PKSE100":28511.02,"SWSEALI":442.27,"POPSI20":7438.79,"TTOSP60":830.71,"CTCROBE":1671.6,"DJWRLD":318.7,"EGHFINC":818.6499,"AWWRLD":272.86,"FTEU100":2751.14,"FTSEGL":1315.32,"FTASE20":393.56,"ISTA100":1238.1,"LNVILSE":453.52,"SPEUROP":1384.492,"PEGENRL":15851.4,"SXSAX16":209.83,"VENGENL":2285.31,"AMMANFM":4524.9,"SRALLSH":6275.73,"DJUTILS":547.44,"NSEINDX":4962.06,"LUXGENI":897.29,"MADRIDI":1083.89,"OMANMSM":6825.27,"COSEASH":580.21,"ICEXALL":841.81,"RIGSEIN":422.02,"ESTALSE":782.54,"TOK2NDM":3457.8,"TUTUNIN":4508.78,"FTSELAT":2100.8}
{"Date":"2014-05-09","SPCOMP":1878.48,"FTSE100":6814.57,"DAXINDX":9581.45,"MSWRLD":1683.365,"DJES50I":3184.088,"DJSTOXX":338.54,"FRCAC40":4477.28,"FTALLSH":3637.3,"TOKYOSE":1165.51,"HNGKNGI":21862.99,"CHSASHR":2105.505,"FTSEMIB":21390.11,"IBEX35I":10487.2,"ASX200I":5460.8,"KORCOMP":1956.55,"SWISSMI":8510.39,"TTOCOMP":14534.06,"AMSTEOE":401.93,"DJEURST":323.441,"BNGKSET":1377.37,"JAKCOMP":4898.137,"SWEDOMX":1354.34,"DJSTO50":2989.601,"BGBEL20":3143.88,"MDAXIDX":16302.19,"HEXINDX":7418.72,"SNGPORI":3252.13,"TAIWGHT":8889.69,"HKHCHIE":9684.58,"MSACWF":413.641,"MSEROP":1811.001,"DKKFXIN":702.75,"ATXINDX":2482.24,"BUXINDX":18156.8,"ASX300I":5402.07,"CHZBSHR":808.699,"FSBF120":3499.83,"NLALSHR":621.62,"EUNX100":842.3,"RMBETRL":6608.75,"EUNX150":2140.3,"HKHCHAF":4067.2,"MSEAFE":1931.835,"MSPACF":2342.289,"JAPDOWA":14199.59,"DJINDUS":16583.34,"BRBOVES":53100.34,"JSEOVER":48852.45,"NASCOMP":4071.87,"NYSEALL":10606.69,"FRUSSL2":1107.22,"FBMKLCI":1866.72,"NASA100":3555.7,"RSMICEX":1371.42,"MXIPC35":41641.11,"GRAGENL":1191.7,"PSECOMP":6847.258,"RSRTSIN":1232.78,"POLWIGI":50451.79,"ARGMERV":6846.69,"TRKISTB":75562.94,"ISEQUIT":4877.56,"KOR200I":254.31,"ICRI500":5375.9,"OSLOASH":656.78,"CZPXIDX":1004.69,"IGPAGEN":19151.74,"DJCMP65":5794.52,"PKSE100":28494.54,"SWSEALI":442.09,"POPSI20":7306.36,"TTOSP60":830.65,"CTCROBE":1687.66,"DJWRLD":318.13,"EGHFINC":819.0798,"AWWRLD":272.34,"FTEU100":2744.99,"FTSEGL":1312.86,"FTASE20":382.13,"ISTA100":1236.68,"LNVILSE":454.37,"SPEUROP":1376.098,"PEGENRL":15881.39,"SXSAX16":210.21,"VENGENL":2289.5,"AMMANFM":4524.2,"SRALLSH":6284.87,"DJUTILS":539.55,"NSEINDX":4963.76,"LUXGENI":890.86,"MADRIDI":1072.79,"OMANMSM":6780.85,"COSEASH":584.48,"ICEXALL":835.89,"RIGSEIN":420.02,"ESTALSE":782.53,"TOK2NDM":3464.39,"TUTUNIN":4516.9,"FTSELAT":2101.6}
{"Date":"2014-05-12","SPCOMP":1896.65,"FTSE100":6851.75,"DAXINDX":9702.46,"MSWRLD":1694.881,"DJES50I":3206.973,"DJSTOXX":340.962,"FRCAC40":4493.65,"FTALLSH":3657.18,"TOKYOSE":1157.91,"HNGKNGI":22261.61,"CHSASHR":2149.248,"FTSEMIB":21493.67,"IBEX35I":10567,"ASX200I":5448.4,"KORCOMP":1964.94,"SWISSMI":8545.12,"TTOCOMP":14654.94,"AMSTEOE":403.78,"DJEURST":325.883,"BNGKSET":1375.14,"JAKCOMP":4913,"SWEDOMX":1364.78,"DJSTO50":3009.111,"BGBEL20":3163.55,"MDAXIDX":16511.93,"HEXINDX":7472.49,"SNGPORI":3222.43,"TAIWGHT":8808.61,"HKHCHIE":9827.85,"MSACWF":416.556,"MSEROP":1823.341,"DKKFXIN":711.59,"ATXINDX":2492.68,"BUXINDX":18237.08,"ASX300I":5388.98,"CHZBSHR":814.718,"FSBF120":3514.09,"NLALSHR":624.1,"EUNX100":847,"RMBETRL":6605.86,"EUNX150":2153.4,"HKHCHAF":4112.566,"MSEAFE":1937.347,"MSPACF":2329.564,"JAPDOWA":14149.52,"DJINDUS":16695.47,"BRBOVES":54052.9,"JSEOVER":49239.29,"NASCOMP":4143.86,"NYSEALL":10703.5,"FRUSSL2":1133.65,"FBMKLCI":1866.08,"NASA100":3612.73,"RSMICEX":1375.31,"MXIPC35":42086.17,"GRAGENL":1164.59,"PSECOMP":6811.34,"RSRTSIN":1234.31,"POLWIGI":50897.34,"ARGMERV":6843.32,"TRKISTB":75935.56,"ISEQUIT":4896.32,"KOR200I":255.8,"ICRI500":5479.7,"OSLOASH":662.53,"CZPXIDX":1004.08,"IGPAGEN":19215.94,"DJCMP65":5841.15,"PKSE100":28343.88,"SWSEALI":446.09,"POPSI20":7375.92,"TTOSP60":837.67,"CTCROBE":1677.52,"DJWRLD":320.46,"EGHFINC":820.5798,"AWWRLD":274.21,"FTEU100":2762.58,"FTSEGL":1323.47,"FTASE20":374.56,"ISTA100":1242.6,"LNVILSE":461.01,"SPEUROP":1386.439,"PEGENRL":16112.52,"SXSAX16":211.2,"VENGENL":2289.5,"AMMANFM":4515.9,"SRALLSH":6303.16,"DJUTILS":534.49,"NSEINDX":4978.2,"LUXGENI":895.06,"MADRIDI":1080.95,"OMANMSM":6746.49,"COSEASH":591.65,"ICEXALL":833.89,"RIGSEIN":426.13,"ESTALSE":780.59,"TOK2NDM":3431.26,"TUTUNIN":4527.94,"FTSELAT":2111.4}
{"Date":"2014-05-13","SPCOMP":1897.45,"FTSE100":6873.08,"DAXINDX":9754.43,"MSWRLD":1697.988,"DJES50I":3211.782,"DJSTOXX":341.89,"FRCAC40":4505.02,"FTALLSH":3668.81,"TOKYOSE":1178.35,"HNGKNGI":22352.38,"CHSASHR":2147.077,"FTSEMIB":21255.99,"IBEX35I":10587.2,"ASX200I":5498.2,"KORCOMP":1982.93,"SWISSMI":8543.58,"TTOCOMP":14679.81,"AMSTEOE":404.65,"DJEURST":326.347,"BNGKSET":1375.14,"JAKCOMP":4921.387,"SWEDOMX":1373.62,"DJSTO50":3015.776,"BGBEL20":3156.38,"MDAXIDX":16596.41,"HEXINDX":7553.09,"SNGPORI":3222.43,"TAIWGHT":8817.94,"HKHCHIE":9855.8,"MSACWF":417.528,"MSEROP":1822.27,"DKKFXIN":710.47,"ATXINDX":2478.39,"BUXINDX":18135.09,"ASX300I":5437.39,"CHZBSHR":814.479,"FSBF120":3522.37,"NLALSHR":625.88,"EUNX100":849.1,"RMBETRL":6588.84,"EUNX150":2144.2,"HKHCHAF":4164.027,"MSEAFE":1944.886,"MSPACF":2361.001,"JAPDOWA":14425.44,"DJINDUS":16715.44,"BRBOVES":53907.46,"JSEOVER":49199.7,"NASCOMP":4130.17,"NYSEALL":10702.86,"FRUSSL2":1121.16,"FBMKLCI":1866.08,"NASA100":3611.13,"RSMICEX":1385.29,"MXIPC35":42236.83,"GRAGENL":1160.81,"PSECOMP":6852.809,"RSRTSIN":1254.29,"POLWIGI":51047.96,"ARGMERV":6866.93,"TRKISTB":75776.44,"ISEQUIT":4862.99,"KOR200I":258.4,"ICRI500":5562.55,"OSLOASH":662.15,"CZPXIDX":993.98,"IGPAGEN":19341.37,"DJCMP65":5855.31,"PKSE100":28411.49,"SWSEALI":448.28,"POPSI20":7322.28,"TTOSP60":839.49,"CTCROBE":1676.1,"DJWRLD":321.1,"EGHFINC":826.6599,"AWWRLD":274.89,"FTEU100":2770.14,"FTSEGL":1327.29,"FTASE20":374.28,"ISTA100":1254.16,"LNVILSE":462.21,"SPEUROP":1388.551,"PEGENRL":15815.85,"SXSAX16":212.34,"VENGENL":2176.03,"AMMANFM":4581.7,"SRALLSH":6284.96,"DJUTILS":535.85,"NSEINDX":4975.39,"LUXGENI":905.41,"MADRIDI":1083.3,"OMANMSM":6761.34,"COSEASH":591.1,"ICEXALL":833.49,"RIGSEIN":427.49,"ESTALSE":777.17,"TOK2NDM":3398.09,"TUTUNIN":4525,"FTSELAT":2136.2}
{"Date":"2014-05-14","SPCOMP":1888.53,"FTSE100":6878.49,"DAXINDX":9754.39,"MSWRLD":1694.803,"DJES50I":3210.421,"DJSTOXX":341.588,"FRCAC40":4501.04,"FTALLSH":3669.17,"TOKYOSE":1183.15,"HNGKNGI":22582.77,"CHSASHR":2144.092,"FTSEMIB":21184.6,"IBEX35I":10613.9,"ASX200I":5496.5,"KORCOMP":2010.83,"SWISSMI":8611.7,"TTOCOMP":14673.73,"AMSTEOE":403.33,"DJEURST":325.838,"BNGKSET":1396.03,"JAKCOMP":4991.637,"SWEDOMX":1375.93,"DJSTO50":3021.336,"BGBEL20":3157.51,"MDAXIDX":16530.58,"HEXINDX":7521.26,"SNGPORI":3259.09,"TAIWGHT":8875.16,"HKHCHIE":9991.61,"MSACWF":417.256,"MSEROP":1821.878,"DKKFXIN":710.21,"ATXINDX":2468.51,"BUXINDX":18277.55,"ASX300I":5436.62,"CHZBSHR":818.371,"FSBF120":3516.92,"NLALSHR":623.85,"EUNX100":847.1,"RMBETRL":6463.65,"EUNX150":2124.5,"HKHCHAF":4227.066,"MSEAFE":1948.126,"MSPACF":2374.575,"JAPDOWA":14405.76,"DJINDUS":16613.97,"BRBOVES":54412.54,"JSEOVER":49632.23,"NASCOMP":4100.63,"NYSEALL":10656.12,"FRUSSL2":1103.14,"FBMKLCI":1879.2,"NASA100":3593.25,"RSMICEX":1389.11,"MXIPC35":42144.51,"GRAGENL":1178.12,"PSECOMP":6880.438,"RSRTSIN":1261.01,"POLWIGI":51264.01,"ARGMERV":6900.49,"TRKISTB":76047.75,"ISEQUIT":4815.1,"KOR200I":262.43,"ICRI500":5583.6,"OSLOASH":664.57,"CZPXIDX":987.48,"IGPAGEN":19364.66,"DJCMP65":5823.8,"PKSE100":28528.19,"SWSEALI":448.69,"POPSI20":7076.88,"TTOSP60":839.11,"CTCROBE":1680.2,"DJWRLD":320.81,"EGHFINC":840.8198,"AWWRLD":274.73,"FTEU100":2771.91,"FTSEGL":1325.69,"FTASE20":379.31,"ISTA100":1253.32,"LNVILSE":461.92,"SPEUROP":1387.236,"PEGENRL":15758.68,"SXSAX16":209.53,"VENGENL":2178.42,"AMMANFM":4576.3,"SRALLSH":6284.96,"DJUTILS":537.99,"NSEINDX":4940.99,"LUXGENI":912.94,"MADRIDI":1085.8,"OMANMSM":6754.5,"COSEASH":591.27,"ICEXALL":834.85,"RIGSEIN":424.82,"ESTALSE":779.32,"TOK2NDM":3424.26,"TUTUNIN":4517.45,"FTSELAT":2156.7}
{"Date":"2014-05-15","SPCOMP":1870.85,"FTSE100":6840.89,"DAXINDX":9656.05,"MSWRLD":1682.338,"DJES50I":3163.224,"DJSTOXX":338.496,"FRCAC40":4444.93,"FTALLSH":3639.54,"TOKYOSE":1178.29,"HNGKNGI":22730.86,"CHSASHR":2120,"FTSEMIB":20419.62,"IBEX35I":10365,"ASX200I":5510.8,"KORCOMP":2010.2,"SWISSMI":8644.74,"TTOCOMP":14588.89,"AMSTEOE":400.25,"DJEURST":320.931,"BNGKSET":1395.21,"JAKCOMP":4991.637,"SWEDOMX":1385.84,"DJSTO50":3012.645,"BGBEL20":3112,"MDAXIDX":16349.93,"HEXINDX":7451.88,"SNGPORI":3272.49,"TAIWGHT":8880.65,"HKHCHIE":9971.24,"MSACWF":414.381,"MSEROP":1808.237,"DKKFXIN":704.35,"ATXINDX":2412.98,"BUXINDX":18238.11,"ASX300I":5450.5,"CHZBSHR":814.917,"FSBF120":3473.28,"NLALSHR":619.76,"EUNX100":838.5,"RMBETRL":6426.35,"EUNX150":2086.3,"HKHCHAF":4215.918,"MSEAFE":1937.719,"MSPACF":2372.832,"JAPDOWA":14298.21,"DJINDUS":16446.81,"BRBOVES":53855.54,"JSEOVER":49454.59,"NASCOMP":4069.29,"NYSEALL":10568.37,"FRUSSL2":1095.99,"FBMKLCI":1879.83,"NASA100":3565.17,"RSMICEX":1381.99,"MXIPC35":41561.83,"GRAGENL":1123.62,"PSECOMP":6849.328,"RSRTSIN":1253,"POLWIGI":50944.5,"ARGMERV":6784.4,"TRKISTB":75228.44,"ISEQUIT":4669.44,"KOR200I":262.4,"ICRI500":5580.3,"OSLOASH":663.91,"CZPXIDX":981,"IGPAGEN":19295.29,"DJCMP65":5777.04,"PKSE100":28843.02,"SWSEALI":450.63,"POPSI20":6889.55,"TTOSP60":834.03,"CTCROBE":1697.79,"DJWRLD":318.59,"EGHFINC":849.6499,"AWWRLD":272.83,"FTEU100":2756.59,"FTSEGL":1316.97,"FTASE20":362.13,"ISTA100":1245.51,"LNVILSE":458.41,"SPEUROP":1366.628,"PEGENRL":15792.3,"SXSAX16":209.53,"VENGENL":2185.75,"AMMANFM":4564.5,"SRALLSH":6284.96,"DJUTILS":536.28,"NSEINDX":4945.33,"LUXGENI":902.32,"MADRIDI":1060.18,"OMANMSM":6734.85,"COSEASH":587.01,"ICEXALL":832.52,"RIGSEIN":427.46,"ESTALSE":773.22,"TOK2NDM":3422.46,"TUTUNIN":4526.28,"FTSELAT":2120.4}
{"Date":"2014-05-16","SPCOMP":1877.86,"FTSE100":6855.81,"DAXINDX":9629.1,"MSWRLD":1683.692,"DJES50I":3172.719,"DJSTOXX":338.987,"FRCAC40":4456.28,"FTALLSH":3637.91,"TOKYOSE":1159.07,"HNGKNGI":22712.91,"CHSASHR":2121.556,"FTSEMIB":20648.59,"IBEX35I":10478.7,"ASX200I":5479,"KORCOMP":2013.44,"SWISSMI":8683.62,"TTOCOMP":14514.74,"AMSTEOE":399.56,"DJEURST":321.027,"BNGKSET":1405.26,"JAKCOMP":5031.566,"SWEDOMX":1382.14,"DJSTO50":3028.987,"BGBEL20":3098.15,"MDAXIDX":16185.74,"HEXINDX":7409.64,"SNGPORI":3262.59,"TAIWGHT":8888.45,"HKHCHIE":9955.35,"MSACWF":414.803,"MSEROP":1810.722,"DKKFXIN":704.35,"ATXINDX":2397.45,"BUXINDX":18435.22,"ASX300I":5419.5,"CHZBSHR":816.153,"FSBF120":3475.73,"NLALSHR":619.24,"EUNX100":840.2,"RMBETRL":6428.33,"EUNX150":2065.9,"HKHCHAF":4206.508,"MSEAFE":1933.299,"MSPACF":2348.992,"JAPDOWA":14096.59,"DJINDUS":16491.31,"BRBOVES":53975.76,"JSEOVER":49159.77,"NASCOMP":4090.59,"NYSEALL":10603.18,"FRUSSL2":1102.91,"FBMKLCI":1883.34,"NASA100":3587.2,"RSMICEX":1392.3,"MXIPC35":41898.84,"GRAGENL":1088.25,"PSECOMP":6817.707,"RSRTSIN":1262.01,"POLWIGI":50858.58,"ARGMERV":6878.73,"TRKISTB":75009.25,"ISEQUIT":4654.09,"KOR200I":262.97,"ICRI500":5656,"OSLOASH":662.31,"CZPXIDX":986.46,"IGPAGEN":19381.99,"DJCMP65":5802.54,"PKSE100":28883.02,"SWSEALI":448.53,"POPSI20":6897.8,"TTOSP60":830.29,"CTCROBE":1707.84,"DJWRLD":318.8,"EGHFINC":848.0898,"AWWRLD":273.05,"FTEU100":2769.53,"FTSEGL":1321.19,"FTASE20":350.33,"ISTA100":1248.63,"LNVILSE":460.25,"SPEUROP":1368.057,"PEGENRL":15751.73,"SXSAX16":209.53,"VENGENL":2185.75,"AMMANFM":4575.5,"SRALLSH":6315.19,"DJUTILS":537.78,"NSEINDX":4967.57,"LUXGENI":889.1,"MADRIDI":1071.33,"OMANMSM":6744.92,"COSEASH":587.01,"ICEXALL":831.92,"RIGSEIN":431.79,"ESTALSE":775.81,"TOK2NDM":3408.22,"TUTUNIN":4543.87,"FTSELAT":2125.6}
{"Date":"2014-05-19","SPCOMP":1885.08,"FTSE100":6844.55,"DAXINDX":9659.39,"MSWRLD":1685.883,"DJES50I":3169.898,"DJSTOXX":338.512,"FRCAC40":4469.76,"FTALLSH":3632.11,"TOKYOSE":1150.07,"HNGKNGI":22704.5,"CHSASHR":2099.24,"FTSEMIB":20318.46,"IBEX35I":10425.5,"ASX200I":5409,"KORCOMP":2015.14,"SWISSMI":8646.02,"TTOCOMP":14514.74,"AMSTEOE":401.04,"DJEURST":321.303,"BNGKSET":1410.63,"JAKCOMP":5015,"SWEDOMX":1379.92,"DJSTO50":3013.168,"BGBEL20":3105.37,"MDAXIDX":16313.83,"HEXINDX":7449.42,"SNGPORI":3262.43,"TAIWGHT":8899.9,"HKHCHIE":9915.29,"MSACWF":415.436,"MSEROP":1809.935,"DKKFXIN":701.36,"ATXINDX":2404.92,"BUXINDX":18644.17,"ASX300I":5350.53,"CHZBSHR":811.9,"FSBF120":3487.32,"NLALSHR":621.31,"EUNX100":842.2,"RMBETRL":6456.6,"EUNX150":2068.5,"HKHCHAF":4190.598,"MSEAFE":1928.635,"MSPACF":2333.207,"JAPDOWA":14006.44,"DJINDUS":16511.86,"BRBOVES":53353.1,"JSEOVER":49507.48,"NASCOMP":4125.82,"NYSEALL":10618.64,"FRUSSL2":1114.43,"FBMKLCI":1887.07,"NASA100":3615.62,"RSMICEX":1413.85,"MXIPC35":41840.05,"GRAGENL":1066.54,"PSECOMP":6870.898,"RSRTSIN":1289.98,"POLWIGI":51070.22,"ARGMERV":7156.31,"TRKISTB":75009.25,"ISEQUIT":4776.61,"KOR200I":263.42,"ICRI500":5762.6,"OSLOASH":662.93,"CZPXIDX":985.6,"IGPAGEN":19254.22,"DJCMP65":5807.02,"PKSE100":28951.38,"SWSEALI":448.65,"POPSI20":6899.76,"TTOSP60":830.29,"CTCROBE":1686.06,"DJWRLD":319.39,"EGHFINC":853.5598,"AWWRLD":273.46,"FTEU100":2759.63,"FTSEGL":1322.67,"FTASE20":342.99,"ISTA100":1249.71,"LNVILSE":461.76,"SPEUROP":1368.76,"PEGENRL":15670.95,"SXSAX16":204.86,"VENGENL":2146.16,"AMMANFM":4573.2,"SRALLSH":6319.24,"DJUTILS":529.74,"NSEINDX":4939.49,"LUXGENI":889.23,"MADRIDI":1066.83,"OMANMSM":6774.39,"COSEASH":584.26,"ICEXALL":831.07,"RIGSEIN":431.52,"ESTALSE":777.68,"TOK2NDM":3355.19,"TUTUNIN":4556.59,"FTSELAT":2109.5}
{"Date":"2014-05-20","SPCOMP":1872.83,"FTSE100":6802,"DAXINDX":9639.08,"MSWRLD":1678.008,"DJES50I":3163.928,"DJSTOXX":338.317,"FRCAC40":4452.35,"FTALLSH":3614.99,"TOKYOSE":1153.38,"HNGKNGI":22834.68,"CHSASHR":2102.33,"FTSEMIB":20379.85,"IBEX35I":10453.8,"ASX200I":5420.4,"KORCOMP":2011.26,"SWISSMI":8635.61,"TTOCOMP":14525.19,"AMSTEOE":400.8,"DJEURST":321.152,"BNGKSET":1394.69,"JAKCOMP":4895.957,"SWEDOMX":1381.27,"DJSTO50":3002.904,"BGBEL20":3105.36,"MDAXIDX":16245.39,"HEXINDX":7503.05,"SNGPORI":3265.47,"TAIWGHT":8887.79,"HKHCHIE":9884.22,"MSACWF":413.465,"MSEROP":1804.589,"DKKFXIN":707.3,"ATXINDX":2392.77,"BUXINDX":18814.51,"ASX300I":5361.05,"CHZBSHR":809.186,"FSBF120":3477.43,"NLALSHR":620.26,"EUNX100":841.1,"RMBETRL":6439.26,"EUNX150":2068,"HKHCHAF":4180.238,"MSEAFE":1924.103,"MSPACF":2331.111,"JAPDOWA":14075.25,"DJINDUS":16374.31,"BRBOVES":52366.19,"JSEOVER":49617,"NASCOMP":4096.89,"NYSEALL":10541.95,"FRUSSL2":1097.9,"FBMKLCI":1881.16,"NASA100":3600.31,"RSMICEX":1425.58,"MXIPC35":41805.1,"GRAGENL":1119.3,"PSECOMP":6882.727,"RSRTSIN":1298.64,"POLWIGI":51244.43,"ARGMERV":7218.46,"TRKISTB":75255.25,"ISEQUIT":4767.04,"KOR200I":263.04,"ICRI500":5790.95,"OSLOASH":660.05,"CZPXIDX":989.66,"IGPAGEN":19029.89,"DJCMP65":5765.72,"PKSE100":28842.92,"SWSEALI":448.88,"POPSI20":6896.2,"TTOSP60":832.13,"CTCROBE":1664.3,"DJWRLD":317.89,"EGHFINC":858.6699,"AWWRLD":272.19,"FTEU100":2752.8,"FTSEGL":1316.17,"FTASE20":358.98,"ISTA100":1250.66,"LNVILSE":463.32,"SPEUROP":1367.64,"PEGENRL":15676.32,"SXSAX16":205.91,"VENGENL":2189.78,"AMMANFM":4559.1,"SRALLSH":6321.61,"DJUTILS":530.55,"NSEINDX":4920.61,"LUXGENI":888.98,"MADRIDI":1070.41,"OMANMSM":6796.65,"COSEASH":588.52,"ICEXALL":826.08,"RIGSEIN":429.43,"ESTALSE":777.32,"TOK2NDM":3355.26,"TUTUNIN":4573.28,"FTSELAT":2124.6}
{"Date":"2014-05-21","SPCOMP":1888.03,"FTSE100":6821.04,"DAXINDX":9697.87,"MSWRLD":1686.514,"DJES50I":3187.076,"DJSTOXX":340.336,"FRCAC40":4469.03,"FTALLSH":3628.99,"TOKYOSE":1150.05,"HNGKNGI":22836.52,"CHSASHR":2119.972,"FTSEMIB":20597.51,"IBEX35I":10531.4,"ASX200I":5424.6,"KORCOMP":2008.33,"SWISSMI":8655.9,"TTOCOMP":14649.86,"AMSTEOE":402.9,"DJEURST":322.984,"BNGKSET":1402.92,"JAKCOMP":4910.289,"SWEDOMX":1385.86,"DJSTO50":3018.482,"BGBEL20":3118.46,"MDAXIDX":16327.58,"HEXINDX":7550.8,"SNGPORI":3261.78,"TAIWGHT":8862.42,"HKHCHIE":9995.39,"MSACWF":415.41,"MSEROP":1810.459,"DKKFXIN":715.9,"ATXINDX":2397.45,"BUXINDX":18890.56,"ASX300I":5364.8,"CHZBSHR":810.374,"FSBF120":3489.82,"NLALSHR":623.56,"EUNX100":844,"RMBETRL":6360.43,"EUNX150":2074.6,"HKHCHAF":4205.727,"MSEAFE":1925.903,"MSPACF":2321.491,"JAPDOWA":14042.17,"DJINDUS":16533.06,"BRBOVES":52203.37,"JSEOVER":49648.12,"NASCOMP":4131.54,"NYSEALL":10620.44,"FRUSSL2":1103.63,"FBMKLCI":1877.03,"NASA100":3635.61,"RSMICEX":1439.9,"MXIPC35":41828.98,"GRAGENL":1136.76,"PSECOMP":6762.379,"RSRTSIN":1317.09,"POLWIGI":51391.94,"ARGMERV":7261.07,"TRKISTB":76454.5,"ISEQUIT":4816.21,"KOR200I":262.4,"ICRI500":5792.3,"OSLOASH":664.13,"CZPXIDX":986,"IGPAGEN":19029.89,"DJCMP65":5807.69,"PKSE100":28760.12,"SWSEALI":450.01,"POPSI20":6857.23,"TTOSP60":839.65,"CTCROBE":1675.93,"DJWRLD":319.32,"EGHFINC":854.97,"AWWRLD":273.46,"FTEU100":2768.49,"FTSEGL":1325.07,"FTASE20":366.2,"ISTA100":1251.8,"LNVILSE":460.48,"SPEUROP":1375.697,"PEGENRL":15642.04,"SXSAX16":205.91,"VENGENL":2188.4,"AMMANFM":4533.1,"SRALLSH":6289.32,"DJUTILS":531.1,"NSEINDX":4902.62,"LUXGENI":882.82,"MADRIDI":1078.15,"OMANMSM":6758.91,"COSEASH":595.69,"ICEXALL":823.46,"RIGSEIN":430.76,"ESTALSE":775.29,"TOK2NDM":3354.07,"TUTUNIN":4570.29,"FTSELAT":2096.9}
{"Date":"2014-05-22","SPCOMP":1892.49,"FTSE100":6820.56,"DAXINDX":9720.91,"MSWRLD":1692.356,"DJES50I":3187.628,"DJSTOXX":341.017,"FRCAC40":4478.21,"FTALLSH":3631.41,"TOKYOSE":1169.34,"HNGKNGI":22953.76,"CHSASHR":2116.051,"FTSEMIB":20372.68,"IBEX35I":10520.6,"ASX200I":5479.9,"KORCOMP":2015.59,"SWISSMI":8693.98,"TTOCOMP":14702.29,"AMSTEOE":404.14,"DJEURST":323.374,"BNGKSET":1405.21,"JAKCOMP":4969.879,"SWEDOMX":1388.52,"DJSTO50":3020.047,"BGBEL20":3128.26,"MDAXIDX":16490.97,"HEXINDX":7592.58,"SNGPORI":3265.66,"TAIWGHT":8969.63,"HKHCHIE":10109.57,"MSACWF":417.109,"MSEROP":1811.866,"DKKFXIN":719.2,"ATXINDX":2437.43,"BUXINDX":19092.4,"ASX300I":5419.23,"CHZBSHR":811.74,"FSBF120":3498.86,"NLALSHR":625.4,"EUNX100":845.7,"RMBETRL":6376.79,"EUNX150":2088.9,"HKHCHAF":4269.609,"MSEAFE":1934.603,"MSPACF":2350.669,"JAPDOWA":14337.79,"DJINDUS":16543.08,"BRBOVES":52806.22,"JSEOVER":49891.36,"NASCOMP":4154.34,"NYSEALL":10644.53,"FRUSSL2":1113.87,"FBMKLCI":1875.12,"NASA100":3650.86,"RSMICEX":1430.54,"MXIPC35":41943.96,"GRAGENL":1150.97,"PSECOMP":6830.578,"RSRTSIN":1312.97,"POLWIGI":52244.13,"ARGMERV":7374.81,"TRKISTB":78043.13,"ISEQUIT":4842.98,"KOR200I":263.33,"ICRI500":5841.3,"OSLOASH":667.45,"CZPXIDX":991.61,"IGPAGEN":19201.3,"DJCMP65":5825.74,"PKSE100":28741.55,"SWSEALI":451.2,"POPSI20":6877.68,"TTOSP60":842.49,"CTCROBE":1687.44,"DJWRLD":320.77,"EGHFINC":864.5798,"AWWRLD":274.63,"FTEU100":2769.09,"FTSEGL":1325.57,"FTASE20":370.5,"ISTA100":1251.18,"LNVILSE":452.8,"SPEUROP":1377.184,"PEGENRL":15741.4,"SXSAX16":206.28,"VENGENL":2188.4,"AMMANFM":4536,"SRALLSH":6290.17,"DJUTILS":535.2,"NSEINDX":4915.06,"LUXGENI":890.78,"MADRIDI":1077.09,"OMANMSM":6744.14,"COSEASH":598.2,"ICEXALL":832.09,"RIGSEIN":432.92,"ESTALSE":773.45,"TOK2NDM":3388.71,"TUTUNIN":4559.4,"FTSELAT":2099.8}
{"Date":"2014-05-23","SPCOMP":1900.53,"FTSE100":6815.75,"DAXINDX":9768.01,"MSWRLD":1697.939,"DJES50I":3203.276,"DJSTOXX":341.757,"FRCAC40":4493.15,"FTALLSH":3630.98,"TOKYOSE":1180.44,"HNGKNGI":22965.86,"CHSASHR":2129.958,"FTSEMIB":20745.96,"IBEX35I":10558.9,"ASX200I":5492.8,"KORCOMP":2017.17,"SWISSMI":8703.84,"TTOCOMP":14708.1,"AMSTEOE":405.14,"DJEURST":324.963,"BNGKSET":1396.84,"JAKCOMP":4973.059,"SWEDOMX":1392.28,"DJSTO50":3026.46,"BGBEL20":3129.86,"MDAXIDX":16616.17,"HEXINDX":7622.13,"SNGPORI":3278.02,"TAIWGHT":9008.22,"HKHCHIE":10121.06,"MSACWF":418.411,"MSEROP":1812.052,"DKKFXIN":715.46,"ATXINDX":2461.54,"BUXINDX":19193.18,"ASX300I":5431.93,"CHZBSHR":820.445,"FSBF120":3510.13,"NLALSHR":626.97,"EUNX100":847.7,"RMBETRL":6448.25,"EUNX150":2095.2,"HKHCHAF":4317.09,"MSEAFE":1938.562,"MSPACF":2365.329,"JAPDOWA":14462.17,"DJINDUS":16606.27,"BRBOVES":52626.41,"JSEOVER":49952.69,"NASCOMP":4185.81,"NYSEALL":10681.87,"FRUSSL2":1126.19,"FBMKLCI":1869.22,"NASA100":3677.33,"RSMICEX":1438.98,"MXIPC35":41917.92,"GRAGENL":1171.15,"PSECOMP":6811.328,"RSRTSIN":1326.58,"POLWIGI":52413.38,"ARGMERV":7446.85,"TRKISTB":78060.63,"ISEQUIT":4836.38,"KOR200I":263.42,"ICRI500":5923.65,"OSLOASH":670.15,"CZPXIDX":997.52,"IGPAGEN":19336.89,"DJCMP65":5850.15,"PKSE100":28756,"SWSEALI":452.37,"POPSI20":6917.73,"TTOSP60":842.74,"CTCROBE":1693.15,"DJWRLD":321.89,"EGHFINC":869.0098,"AWWRLD":275.51,"FTEU100":2774.9,"FTSEGL":1328.15,"FTASE20":377.08,"ISTA100":1265.13,"LNVILSE":453.56,"SPEUROP":1383.762,"PEGENRL":15788.07,"SXSAX16":204.86,"VENGENL":2190.05,"AMMANFM":4536,"SRALLSH":6280.31,"DJUTILS":534.02,"NSEINDX":4925.58,"LUXGENI":887.7,"MADRIDI":1081.43,"OMANMSM":6725.03,"COSEASH":595.05,"ICEXALL":826.83,"RIGSEIN":431.11,"ESTALSE":777.97,"TOK2NDM":3408.89,"TUTUNIN":4534.7,"FTSELAT":2109.3}
{"Date":"2014-05-26","SPCOMP":1900.53,"FTSE100":6815.75,"DAXINDX":9892.82,"MSWRLD":1703.182,"DJES50I":3240.388,"DJSTOXX":343.695,"FRCAC40":4526.93,"FTALLSH":3630.98,"TOKYOSE":1194.69,"HNGKNGI":22963.18,"CHSASHR":2137.212,"FTSEMIB":21493.87,"IBEX35I":10687.5,"ASX200I":5512.8,"KORCOMP":2010.35,"SWISSMI":8712.35,"TTOCOMP":14715.69,"AMSTEOE":406.88,"DJEURST":328.765,"BNGKSET":1388.29,"JAKCOMP":4963.93,"SWEDOMX":1394.15,"DJSTO50":3037.762,"BGBEL20":3145.61,"MDAXIDX":16794.22,"HEXINDX":7656.76,"SNGPORI":3282.88,"TAIWGHT":9036.12,"HKHCHIE":10126.48,"MSACWF":419.515,"MSEROP":1824.78,"DKKFXIN":722.31,"ATXINDX":2492.1,"BUXINDX":19105.81,"ASX300I":5451.88,"CHZBSHR":823.159,"FSBF120":3537.72,"NLALSHR":629.56,"EUNX100":853.5,"RMBETRL":6488.91,"EUNX150":2117.6,"HKHCHAF":4307.969,"MSEAFE":1952.654,"MSPACF":2383.588,"JAPDOWA":14602.52,"DJINDUS":16606.27,"BRBOVES":52932.91,"JSEOVER":50021.72,"NASCOMP":4185.81,"NYSEALL":10681.87,"FRUSSL2":1126.19,"FBMKLCI":1862.8,"NASA100":3677.33,"RSMICEX":1449.36,"MXIPC35":42004.58,"GRAGENL":1197.71,"PSECOMP":6790.418,"RSRTSIN":1335.73,"POLWIGI":52581.76,"ARGMERV":7533.36,"TRKISTB":78603.13,"ISEQUIT":4880.54,"KOR200I":262.33,"ICRI500":5883.75,"OSLOASH":669.76,"CZPXIDX":1006.87,"IGPAGEN":19337.15,"DJCMP65":5850.15,"PKSE100":29020.48,"SWSEALI":453.19,"POPSI20":6988.01,"TTOSP60":842.87,"CTCROBE":1689.33,"DJWRLD":322.76,"EGHFINC":866.21,"AWWRLD":276.27,"FTEU100":2788.63,"FTSEGL":1330.79,"FTASE20":386.24,"ISTA100":1267.99,"LNVILSE":454.67,"SPEUROP":1399.91,"PEGENRL":15783.79,"SXSAX16":205.26,"VENGENL":2175.96,"AMMANFM":4517.3,"SRALLSH":6293.02,"DJUTILS":534.02,"NSEINDX":4899.92,"LUXGENI":899.45,"MADRIDI":1094.33,"OMANMSM":6717.78,"COSEASH":600.49,"ICEXALL":824.41,"RIGSEIN":426.54,"ESTALSE":780.06,"TOK2NDM":3443.42,"TUTUNIN":4520.56,"FTSELAT":2104.5}
{"Date":"2014-05-27","SPCOMP":1911.91,"FTSE100":6844.94,"DAXINDX":9940.82,"MSWRLD":1707.666,"DJES50I":3244.284,"DJSTOXX":344.472,"FRCAC40":4529.75,"FTALLSH":3648.67,"TOKYOSE":1195.11,"HNGKNGI":22944.3,"CHSASHR":2130.012,"FTSEMIB":21403.55,"IBEX35I":10714.2,"ASX200I":5511.7,"KORCOMP":1997.63,"SWISSMI":8710.38,"TTOCOMP":14658.02,"AMSTEOE":406.81,"DJEURST":329.264,"BNGKSET":1392.73,"JAKCOMP":4963.93,"SWEDOMX":1395.39,"DJSTO50":3040.11,"BGBEL20":3153.97,"MDAXIDX":16917.87,"HEXINDX":7652.29,"SNGPORI":3274.06,"TAIWGHT":9055.29,"HKHCHIE":10082.85,"MSACWF":420.109,"MSEROP":1823.192,"DKKFXIN":723.53,"ATXINDX":2514.79,"BUXINDX":19051.17,"ASX300I":5451.16,"CHZBSHR":823.843,"FSBF120":3540.28,"NLALSHR":629.48,"EUNX100":853.5,"RMBETRL":6523.21,"EUNX150":2130.7,"HKHCHAF":4301.078,"MSEAFE":1950.818,"MSPACF":2380.936,"JAPDOWA":14636.52,"DJINDUS":16675.5,"BRBOVES":52173.98,"JSEOVER":49824.45,"NASCOMP":4237.07,"NYSEALL":10720.62,"FRUSSL2":1142.2,"FBMKLCI":1867.57,"NASA100":3723.06,"RSMICEX":1417.32,"MXIPC35":41958.97,"GRAGENL":1207.55,"PSECOMP":6780.258,"RSRTSIN":1297.5,"POLWIGI":52443.49,"ARGMERV":7574.85,"TRKISTB":77533.19,"ISEQUIT":4896.4,"KOR200I":260.36,"ICRI500":5844.2,"OSLOASH":673.49,"CZPXIDX":1009.25,"IGPAGEN":19222.73,"DJCMP65":5876.63,"PKSE100":29048.21,"SWSEALI":453.92,"POPSI20":7058.23,"TTOSP60":840,"CTCROBE":1696.52,"DJWRLD":323.28,"EGHFINC":866.21,"AWWRLD":276.66,"FTEU100":2791.27,"FTSEGL":1334.52,"FTASE20":388.4,"ISTA100":1265.18,"LNVILSE":451.74,"SPEUROP":1401.748,"PEGENRL":15770.34,"SXSAX16":205.18,"VENGENL":2176.97,"AMMANFM":4506.5,"SRALLSH":6267.44,"DJUTILS":537.81,"NSEINDX":4888.36,"LUXGENI":906.36,"MADRIDI":1097.29,"OMANMSM":6717.78,"COSEASH":601.95,"ICEXALL":823.8,"RIGSEIN":432.47,"ESTALSE":783.28,"TOK2NDM":3450.99,"TUTUNIN":4520.82,"FTSELAT":2077.2}
{"Date":"2014-05-28","SPCOMP":1909.78,"FTSE100":6851.22,"DAXINDX":9939.17,"MSWRLD":1706.145,"DJES50I":3246.236,"DJSTOXX":344.293,"FRCAC40":4531.63,"FTALLSH":3654.71,"TOKYOSE":1198.17,"HNGKNGI":23080.03,"CHSASHR":2146.495,"FTSEMIB":21586.01,"IBEX35I":10757.2,"ASX200I":5527.2,"KORCOMP":2017.06,"SWISSMI":8706.5,"TTOCOMP":14610.96,"AMSTEOE":405.94,"DJEURST":329.615,"BNGKSET":1402.79,"JAKCOMP":4985.578,"SWEDOMX":1392.85,"DJSTO50":3035.607,"BGBEL20":3161.85,"MDAXIDX":16913.54,"HEXINDX":7622.98,"SNGPORI":3271.84,"TAIWGHT":9121.71,"HKHCHIE":10198.02,"MSACWF":420.009,"MSEROP":1819.251,"DKKFXIN":720.6,"ATXINDX":2521.07,"BUXINDX":18968.15,"ASX300I":5466.44,"CHZBSHR":824.025,"FSBF120":3543.15,"NLALSHR":627.78,"EUNX100":853.5,"RMBETRL":6556.44,"EUNX150":2135.5,"HKHCHAF":4316.609,"MSEAFE":1950.034,"MSPACF":2388.972,"JAPDOWA":14670.95,"DJINDUS":16633.18,"BRBOVES":52639.75,"JSEOVER":49690.58,"NASCOMP":4225.07,"NYSEALL":10702.73,"FRUSSL2":1136.68,"FBMKLCI":1871.66,"NASA100":3712.26,"RSMICEX":1425.95,"MXIPC35":41960.45,"GRAGENL":1220.16,"PSECOMP":6787.879,"RSRTSIN":1300.46,"POLWIGI":52187.17,"ARGMERV":7665.43,"TRKISTB":77995.44,"ISEQUIT":4926.8,"KOR200I":263.01,"ICRI500":5861.25,"OSLOASH":675.62,"CZPXIDX":1014.76,"IGPAGEN":19205.72,"DJCMP65":5885.86,"PKSE100":28987.32,"SWSEALI":453.5,"POPSI20":7134.65,"TTOSP60":836.73,"CTCROBE":1702.82,"DJWRLD":323.24,"EGHFINC":849.3398,"AWWRLD":276.59,"FTEU100":2787.72,"FTSEGL":1331.62,"FTASE20":393.06,"ISTA100":1261.5,"LNVILSE":452.87,"SPEUROP":1402.854,"PEGENRL":15663.09,"SXSAX16":205.18,"VENGENL":2169.73,"AMMANFM":4516.1,"SRALLSH":6272.76,"DJUTILS":540.42,"NSEINDX":4885.29,"LUXGENI":902.78,"MADRIDI":1101.64,"OMANMSM":6745.43,"COSEASH":600.87,"ICEXALL":835.12,"RIGSEIN":430.17,"ESTALSE":783.89,"TOK2NDM":3472.89,"TUTUNIN":4506.51,"FTSELAT":2078.1}
{"Date":"2014-05-29","SPCOMP":1920.03,"FTSE100":6871.29,"DAXINDX":9938.9,"MSWRLD":1713.248,"DJES50I":3244.661,"DJSTOXX":344.508,"FRCAC40":4530.51,"FTALLSH":3664.62,"TOKYOSE":1200.68,"HNGKNGI":23010.14,"CHSASHR":2136.409,"FTSEMIB":21511.35,"IBEX35I":10734.8,"ASX200I":5519.5,"KORCOMP":2012.26,"SWISSMI":8706.5,"TTOCOMP":14588.95,"AMSTEOE":407.44,"DJEURST":329.485,"BNGKSET":1408.51,"JAKCOMP":4985.578,"SWEDOMX":1392.85,"DJSTO50":3037.781,"BGBEL20":3162.09,"MDAXIDX":16915.05,"HEXINDX":7622.98,"SNGPORI":3300.71,"TAIWGHT":9109,"HKHCHIE":10185.21,"MSACWF":421.586,"MSEROP":1823.193,"DKKFXIN":720.6,"ATXINDX":2521.07,"BUXINDX":19058.73,"ASX300I":5459.07,"CHZBSHR":818.118,"FSBF120":3545.12,"NLALSHR":630.39,"EUNX100":854,"RMBETRL":6662.2,"EUNX150":2142.9,"HKHCHAF":4272.75,"MSEAFE":1955.681,"MSPACF":2400.281,"JAPDOWA":14681.72,"DJINDUS":16698.74,"BRBOVES":52239.34,"JSEOVER":49726.64,"NASCOMP":4247.95,"NYSEALL":10752.12,"FRUSSL2":1140.07,"FBMKLCI":1876.62,"NASA100":3735.72,"RSMICEX":1447.39,"MXIPC35":42009.92,"GRAGENL":1206.21,"PSECOMP":6676.668,"RSRTSIN":1314.71,"POLWIGI":52553.48,"ARGMERV":7815.59,"TRKISTB":79299.94,"ISEQUIT":4911.62,"KOR200I":262.57,"ICRI500":5796.45,"OSLOASH":675.62,"CZPXIDX":1016.31,"IGPAGEN":19265.5,"DJCMP65":5906.86,"PKSE100":29543.58,"SWSEALI":453.5,"POPSI20":7073.54,"TTOSP60":835.15,"CTCROBE":1719.86,"DJWRLD":324.41,"EGHFINC":818.5198,"AWWRLD":277.63,"FTEU100":2790.21,"FTSEGL":1338.64,"FTASE20":389.56,"ISTA100":1256.99,"LNVILSE":452.87,"SPEUROP":1402.281,"PEGENRL":15672.46,"SXSAX16":207.97,"VENGENL":2157.27,"AMMANFM":4570.4,"SRALLSH":6303.77,"DJUTILS":540.84,"NSEINDX":4895.13,"LUXGENI":902.78,"MADRIDI":1099.39,"OMANMSM":6857.43,"COSEASH":600.87,"ICEXALL":835.12,"RIGSEIN":430.17,"ESTALSE":783.89,"TOK2NDM":3496.98,"TUTUNIN":4501.95,"FTSELAT":2080.1}
{"Date":"2014-05-30","SPCOMP":1923.57,"FTSE100":6844.51,"DAXINDX":9943.27,"MSWRLD":1715.184,"DJES50I":3244.604,"DJSTOXX":344.241,"FRCAC40":4519.57,"FTALLSH":3655.01,"TOKYOSE":1201.41,"HNGKNGI":23081.65,"CHSASHR":2135.087,"FTSEMIB":21629.71,"IBEX35I":10798.7,"ASX200I":5492.5,"KORCOMP":1994.96,"SWISSMI":8674.52,"TTOCOMP":14604.16,"AMSTEOE":407.21,"DJEURST":329.787,"BNGKSET":1415.73,"JAKCOMP":4893.906,"SWEDOMX":1402.08,"DJSTO50":3032.844,"BGBEL20":3159.1,"MDAXIDX":16951.11,"HEXINDX":7652.62,"SNGPORI":3295.85,"TAIWGHT":9075.91,"HKHCHIE":10249.69,"MSACWF":421.534,"MSEROP":1825.265,"DKKFXIN":720.6,"ATXINDX":2529.33,"BUXINDX":19264.42,"ASX300I":5432.93,"CHZBSHR":803.148,"FSBF120":3539.79,"NLALSHR":630.11,"EUNX100":852.2,"RMBETRL":6722.53,"EUNX150":2151.3,"HKHCHAF":4265.078,"MSEAFE":1956.612,"MSPACF":2398.097,"JAPDOWA":14632.38,"DJINDUS":16717.17,"BRBOVES":51239.34,"JSEOVER":49632.7,"NASCOMP":4242.62,"NYSEALL":10756.32,"FRUSSL2":1134.5,"FBMKLCI":1873.38,"NASA100":3736.82,"RSMICEX":1432.03,"MXIPC35":41362.51,"GRAGENL":1223.48,"PSECOMP":6647.648,"RSRTSIN":1295.75,"POLWIGI":52066.97,"ARGMERV":7712.23,"TRKISTB":79289.75,"ISEQUIT":4898.77,"KOR200I":259.94,"ICRI500":5802.85,"OSLOASH":675.14,"CZPXIDX":1027.22,"IGPAGEN":19103.01,"DJCMP65":5915.81,"PKSE100":29737.69,"SWSEALI":455.66,"POPSI20":7112.91,"TTOSP60":836.6,"CTCROBE":1701.51,"DJWRLD":324.34,"EGHFINC":782.1499,"AWWRLD":277.59,"FTEU100":2785.02,"FTSEGL":1339.77,"FTASE20":395.98,"ISTA100":1260,"LNVILSE":461.2,"SPEUROP":1402.974,"PEGENRL":15753.25,"SXSAX16":207.97,"VENGENL":2156.98,"AMMANFM":4577.8,"SRALLSH":6263.46,"DJUTILS":544.96,"NSEINDX":4881.56,"LUXGENI":906.42,"MADRIDI":1106.04,"OMANMSM":6890.75,"COSEASH":600.87,"ICEXALL":830,"RIGSEIN":438.16,"ESTALSE":798.68,"TOK2NDM":3508.12,"TUTUNIN":4537.54,"FTSELAT":2027.2}
{"Date":"2014-06-02","SPCOMP":1924.97,"FTSE100":6864.1,"DAXINDX":9950.12,"MSWRLD":1717.27,"DJES50I":3247.8,"DJSTOXX":345.084,"FRCAC40":4515.89,"FTALLSH":3666.64,"TOKYOSE":1220.47,"HNGKNGI":23081.65,"CHSASHR":2135.087,"FTSEMIB":21796.17,"IBEX35I":10827.4,"ASX200I":5518.5,"KORCOMP":2002,"SWISSMI":8688.96,"TTOCOMP":14680.76,"AMSTEOE":408.77,"DJEURST":330.283,"BNGKSET":1440.94,"JAKCOMP":4912.09,"SWEDOMX":1399.4,"DJSTO50":3037.422,"BGBEL20":3160.56,"MDAXIDX":17015.48,"HEXINDX":7706.99,"SNGPORI":3302.24,"TAIWGHT":9075.91,"HKHCHIE":10249.69,"MSACWF":422.071,"MSEROP":1824.386,"DKKFXIN":721.87,"ATXINDX":2534.18,"BUXINDX":19300.54,"ASX300I":5458.38,"CHZBSHR":803.148,"FSBF120":3537.5,"NLALSHR":632.66,"EUNX100":852.5,"RMBETRL":6684.33,"EUNX150":2157.6,"HKHCHAF":4265.078,"MSEAFE":1960.048,"MSPACF":2413.456,"JAPDOWA":14935.92,"DJINDUS":16743.63,"BRBOVES":51605.83,"JSEOVER":49817.89,"NASCOMP":4237.2,"NYSEALL":10772.01,"FRUSSL2":1128.9,"FBMKLCI":1864.25,"NASA100":3732.96,"RSMICEX":1464.47,"MXIPC35":41936.71,"GRAGENL":1245.15,"PSECOMP":6710.398,"RSRTSIN":1322.52,"POLWIGI":52230.73,"ARGMERV":7678.23,"TRKISTB":78648.81,"ISEQUIT":4898.77,"KOR200I":261.4,"ICRI500":5911.7,"OSLOASH":681.13,"CZPXIDX":1028.01,"IGPAGEN":19029.72,"DJCMP65":5931.54,"PKSE100":29789.85,"SWSEALI":455.39,"POPSI20":7160.61,"TTOSP60":840.8,"CTCROBE":1690.52,"DJWRLD":324.87,"EGHFINC":793.5999,"AWWRLD":278.01,"FTEU100":2789.83,"FTSEGL":1338.57,"FTASE20":402.35,"ISTA100":1260,"LNVILSE":464.75,"SPEUROP":1404.517,"PEGENRL":15740.19,"SXSAX16":207.95,"VENGENL":2156.98,"AMMANFM":4564.6,"SRALLSH":6292.41,"DJUTILS":545.44,"NSEINDX":4881.56,"LUXGENI":905,"MADRIDI":1108.71,"OMANMSM":6907.23,"COSEASH":602.17,"ICEXALL":837.51,"RIGSEIN":436.71,"ESTALSE":793.25,"TOK2NDM":3535.69,"TUTUNIN":4555.74,"FTSELAT":2019.6}
{"Date":"2014-06-03","SPCOMP":1924.24,"FTSE100":6836.3,"DAXINDX":9919.74,"MSWRLD":1715.822,"DJES50I":3241.043,"DJSTOXX":343.48,"FRCAC40":4503.69,"FTALLSH":3650.34,"TOKYOSE":1228.59,"HNGKNGI":23291.04,"CHSASHR":2134.187,"FTSEMIB":21656.65,"IBEX35I":10776.7,"ASX200I":5479.7,"KORCOMP":2008.56,"SWISSMI":8661.2,"TTOCOMP":14734.69,"AMSTEOE":408.61,"DJEURST":328.96,"BNGKSET":1454.24,"JAKCOMP":4942.156,"SWEDOMX":1395.77,"DJSTO50":3026.834,"BGBEL20":3142.58,"MDAXIDX":16873.38,"HEXINDX":7652.11,"SNGPORI":3296.67,"TAIWGHT":9123.46,"HKHCHIE":10368.12,"MSACWF":422.04,"MSEROP":1818.315,"DKKFXIN":720.75,"ATXINDX":2515.73,"BUXINDX":19129.17,"ASX300I":5420.01,"CHZBSHR":807.792,"FSBF120":3525.02,"NLALSHR":632.51,"EUNX100":850.1,"RMBETRL":6656.79,"EUNX150":2147.1,"HKHCHAF":4333.758,"MSEAFE":1956.489,"MSPACF":2416.806,"JAPDOWA":15034.25,"DJINDUS":16722.34,"BRBOVES":52032.38,"JSEOVER":49936.54,"NASCOMP":4234.08,"NYSEALL":10770.33,"FRUSSL2":1126.15,"FBMKLCI":1872.55,"NASA100":3730.07,"RSMICEX":1472.83,"MXIPC35":42126.09,"GRAGENL":1234.62,"PSECOMP":6800.84,"RSRTSIN":1324.03,"POLWIGI":52326.4,"ARGMERV":7708.8,"TRKISTB":78818.25,"ISEQUIT":4895.5,"KOR200I":262.22,"ICRI500":5956.85,"OSLOASH":683.03,"CZPXIDX":1031.63,"IGPAGEN":19095.71,"DJCMP65":5914.97,"PKSE100":29504.98,"SWSEALI":454.03,"POPSI20":7126.15,"TTOSP60":843.83,"CTCROBE":1713.63,"DJWRLD":324.82,"EGHFINC":790.3098,"AWWRLD":277.97,"FTEU100":2780.89,"FTSEGL":1337.82,"FTASE20":397.95,"ISTA100":1260,"LNVILSE":470.3,"SPEUROP":1399.392,"PEGENRL":15754,"SXSAX16":208.16,"VENGENL":2163.5,"AMMANFM":4591.7,"SRALLSH":6286.02,"DJUTILS":547.19,"NSEINDX":4866.71,"LUXGENI":895.22,"MADRIDI":1103.59,"OMANMSM":6951.59,"COSEASH":600.29,"ICEXALL":838.8,"RIGSEIN":445.94,"ESTALSE":792.62,"TOK2NDM":3554.61,"TUTUNIN":4540.63,"FTSELAT":2026.7}
{"Date":"2014-06-04","SPCOMP":1927.88,"FTSE100":6818.63,"DAXINDX":9926.67,"MSWRLD":1717.764,"DJES50I":3237.933,"DJSTOXX":343.561,"FRCAC40":4501,"FTALLSH":3643.13,"TOKYOSE":1233.95,"HNGKNGI":23151.71,"CHSASHR":2120.044,"FTSEMIB":21622.77,"IBEX35I":10755.6,"ASX200I":5444.8,"KORCOMP":2008.56,"SWISSMI":8661.08,"TTOCOMP":14796.79,"AMSTEOE":408.07,"DJEURST":328.979,"BNGKSET":1449.4,"JAKCOMP":4932.563,"SWEDOMX":1397.47,"DJSTO50":3021.644,"BGBEL20":3142.93,"MDAXIDX":16865.02,"HEXINDX":7660.44,"SNGPORI":3280.17,"TAIWGHT":9119.96,"HKHCHIE":10317.82,"MSACWF":422.255,"MSEROP":1818.387,"DKKFXIN":727.63,"ATXINDX":2513.77,"BUXINDX":19089.09,"ASX300I":5386.01,"CHZBSHR":803.177,"FSBF120":3524.15,"NLALSHR":631.37,"EUNX100":849.7,"RMBETRL":6640.5,"EUNX150":2153.7,"HKHCHAF":4282.859,"MSEAFE":1956.664,"MSPACF":2417.294,"JAPDOWA":15067.96,"DJINDUS":16737.53,"BRBOVES":51832.98,"JSEOVER":49960.21,"NASCOMP":4251.64,"NYSEALL":10776.78,"FRUSSL2":1131.22,"FBMKLCI":1865.2,"NASA100":3743.59,"RSMICEX":1475.79,"MXIPC35":41953.3,"GRAGENL":1251.05,"PSECOMP":6766.566,"RSRTSIN":1324.87,"POLWIGI":52527.75,"ARGMERV":7695.48,"TRKISTB":78384.69,"ISEQUIT":4935.85,"KOR200I":262.22,"ICRI500":5972.85,"OSLOASH":679.18,"CZPXIDX":1025.89,"IGPAGEN":19119.46,"DJCMP65":5917.97,"PKSE100":29452.23,"SWSEALI":454.66,"POPSI20":7164.89,"TTOSP60":846.91,"CTCROBE":1715.83,"DJWRLD":325.06,"EGHFINC":806.3699,"AWWRLD":278.11,"FTEU100":2777.43,"FTSEGL":1337.62,"FTASE20":402.86,"ISTA100":1260,"LNVILSE":471.79,"SPEUROP":1398.961,"PEGENRL":15667.79,"SXSAX16":208.16,"VENGENL":2203.41,"AMMANFM":4587.1,"SRALLSH":6286.06,"DJUTILS":547.45,"NSEINDX":4856.54,"LUXGENI":895.21,"MADRIDI":1102.46,"OMANMSM":6943.31,"COSEASH":604.95,"ICEXALL":847.2,"RIGSEIN":443.01,"ESTALSE":787.92,"TOK2NDM":3563.08,"TUTUNIN":4511.77,"FTSELAT":2017.7}
{"Date":"2014-06-05","SPCOMP":1940.46,"FTSE100":6813.49,"DAXINDX":9947.83,"MSWRLD":1725.6,"DJES50I":3267.052,"DJSTOXX":344.99,"FRCAC40":4548.73,"FTALLSH":3641,"TOKYOSE":1232.75,"HNGKNGI":23109.66,"CHSASHR":2136.812,"FTSEMIB":21951.07,"IBEX35I":10876.4,"ASX200I":5436.9,"KORCOMP":1995.48,"SWISSMI":8643.28,"TTOCOMP":14800.18,"AMSTEOE":410.97,"DJEURST":331.7,"BNGKSET":1453.16,"JAKCOMP":4935.559,"SWEDOMX":1391.2,"DJSTO50":3029.796,"BGBEL20":3152.34,"MDAXIDX":16942,"HEXINDX":7701.59,"SNGPORI":3279.64,"TAIWGHT":9140.72,"HKHCHIE":10364.58,"MSACWF":424.14,"MSEROP":1824.433,"DKKFXIN":727.63,"ATXINDX":2542.98,"BUXINDX":18954.65,"ASX300I":5377.94,"CHZBSHR":811.194,"FSBF120":3560.56,"NLALSHR":635.64,"EUNX100":857.2,"RMBETRL":6643.27,"EUNX150":2168.5,"HKHCHAF":4273.156,"MSEAFE":1961.567,"MSPACF":2419.359,"JAPDOWA":15079.37,"DJINDUS":16836.11,"BRBOVES":51558.79,"JSEOVER":50000.43,"NASCOMP":4296.23,"NYSEALL":10847.69,"FRUSSL2":1153.94,"FBMKLCI":1869,"NASA100":3776.95,"RSMICEX":1470.7,"MXIPC35":42173.03,"GRAGENL":1285.97,"PSECOMP":6772.438,"RSRTSIN":1333.86,"POLWIGI":52901.29,"ARGMERV":7835.18,"TRKISTB":79802.94,"ISEQUIT":4950.96,"KOR200I":260.56,"ICRI500":6037.65,"OSLOASH":687.93,"CZPXIDX":1029.59,"IGPAGEN":19215.62,"DJCMP65":5957.42,"PKSE100":29417.2,"SWSEALI":452.56,"POPSI20":7238.05,"TTOSP60":845.74,"CTCROBE":1721.09,"DJWRLD":326.59,"EGHFINC":844.7698,"AWWRLD":279.34,"FTEU100":2786.94,"FTSEGL":1344.39,"FTASE20":414.8,"ISTA100":1259.84,"LNVILSE":471.32,"SPEUROP":1410.997,"PEGENRL":15909.82,"SXSAX16":208.16,"VENGENL":2209.65,"AMMANFM":4575.8,"SRALLSH":6280.16,"DJUTILS":551.6,"NSEINDX":4835.53,"LUXGENI":896.63,"MADRIDI":1114.91,"OMANMSM":6953.89,"COSEASH":604.95,"ICEXALL":845.76,"RIGSEIN":445.06,"ESTALSE":790.87,"TOK2NDM":3564.79,"TUTUNIN":4514.79,"FTSELAT":2033.9}
{"Date":"2014-06-06","SPCOMP":1949.44,"FTSE100":6858.21,"DAXINDX":9987.19,"MSWRLD":1734.472,"DJES50I":3294.283,"DJSTOXX":347.295,"FRCAC40":4581.12,"FTALLSH":3669.04,"TOKYOSE":1234.57,"HNGKNGI":22951,"CHSASHR":2125.325,"FTSEMIB":22290.08,"IBEX35I":11064.3,"ASX200I":5464,"KORCOMP":1995.48,"SWISSMI":8659.69,"TTOCOMP":14838.9,"AMSTEOE":413.26,"DJEURST":334.594,"BNGKSET":1458.02,"JAKCOMP":4937.18,"SWEDOMX":1391.2,"DJSTO50":3043.32,"BGBEL20":3171.51,"MDAXIDX":17129.67,"HEXINDX":7767.46,"SNGPORI":3299.43,"TAIWGHT":9134.46,"HKHCHIE":10340.99,"MSACWF":426.527,"MSEROP":1838.931,"DKKFXIN":733.4,"ATXINDX":2567.72,"BUXINDX":19065.33,"ASX300I":5404.52,"CHZBSHR":811.5,"FSBF120":3587.32,"NLALSHR":639.43,"EUNX100":863.1,"RMBETRL":6692.6,"EUNX150":2185.3,"HKHCHAF":4248.578,"MSEAFE":1973.223,"MSPACF":2423.591,"JAPDOWA":15077.24,"DJINDUS":16924.28,"BRBOVES":53128.66,"JSEOVER":49933.99,"NASCOMP":4321.4,"NYSEALL":10904.22,"FRUSSL2":1165.21,"FBMKLCI":1862.7,"NASA100":3794.57,"RSMICEX":1484.94,"MXIPC35":42778.26,"GRAGENL":1305.16,"PSECOMP":6762.617,"RSRTSIN":1359.1,"POLWIGI":53233.18,"ARGMERV":7913.87,"TRKISTB":80397.5,"ISEQUIT":5012.4,"KOR200I":260.56,"ICRI500":6129.95,"OSLOASH":691.41,"CZPXIDX":1036.45,"IGPAGEN":19200.27,"DJCMP65":5987.46,"PKSE100":29509.11,"SWSEALI":452.56,"POPSI20":7347.36,"TTOSP60":848.2,"CTCROBE":1729.93,"DJWRLD":328.53,"EGHFINC":844.7698,"AWWRLD":280.95,"FTEU100":2801.02,"FTSEGL":1349.6,"FTASE20":422.39,"ISTA100":1272.55,"LNVILSE":471.67,"SPEUROP":1423.169,"PEGENRL":15957.13,"SXSAX16":204.76,"VENGENL":2184.5,"AMMANFM":4577.9,"SRALLSH":6279.14,"DJUTILS":550.01,"NSEINDX":4847.83,"LUXGENI":908.75,"MADRIDI":1132.31,"OMANMSM":6945.53,"COSEASH":610.26,"ICEXALL":844.48,"RIGSEIN":439.46,"ESTALSE":790.92,"TOK2NDM":3569.26,"TUTUNIN":4540.68,"FTSELAT":2092.4}
{"Date":"2014-06-09","SPCOMP":1951.27,"FTSE100":6875,"DAXINDX":10008.63,"MSWRLD":1735.985,"DJES50I":3305.256,"DJSTOXX":348.615,"FRCAC40":4589.12,"FTALLSH":3676.19,"TOKYOSE":1234.78,"HNGKNGI":23117.47,"CHSASHR":2125.905,"FTSEMIB":22472.12,"IBEX35I":11164.1,"ASX200I":5464,"KORCOMP":1990.04,"SWISSMI":8659.69,"TTOCOMP":14871.21,"AMSTEOE":415.46,"DJEURST":335.791,"BNGKSET":1457.3,"JAKCOMP":4885.078,"SWEDOMX":1406.44,"DJSTO50":3054.728,"BGBEL20":3176.59,"MDAXIDX":17146.92,"HEXINDX":7783.99,"SNGPORI":3305.2,"TAIWGHT":9162.74,"HKHCHIE":10406.79,"MSACWF":427.037,"MSEROP":1839.557,"DKKFXIN":733.4,"ATXINDX":2567.72,"BUXINDX":19065.33,"ASX300I":5404.52,"CHZBSHR":812.891,"FSBF120":3592.79,"NLALSHR":642.71,"EUNX100":865.3,"RMBETRL":6692.6,"EUNX150":2194.3,"HKHCHAF":4275.809,"MSEAFE":1974.146,"MSPACF":2425.104,"JAPDOWA":15124,"DJINDUS":16943.1,"BRBOVES":54273.16,"JSEOVER":50134.53,"NASCOMP":4336.24,"NYSEALL":10918.62,"FRUSSL2":1175.88,"FBMKLCI":1863.69,"NASA100":3795.74,"RSMICEX":1485.39,"MXIPC35":43009.99,"GRAGENL":1305.16,"PSECOMP":6802.727,"RSRTSIN":1361.65,"POLWIGI":53054.18,"ARGMERV":8291.81,"TRKISTB":80753.75,"ISEQUIT":5023.35,"KOR200I":259.68,"ICRI500":6196.7,"OSLOASH":691.41,"CZPXIDX":1035.36,"IGPAGEN":19103.08,"DJCMP65":5985,"PKSE100":29472.52,"SWSEALI":457.33,"POPSI20":7390.11,"TTOSP60":850.02,"CTCROBE":1739.39,"DJWRLD":329.01,"EGHFINC":848.0898,"AWWRLD":281.31,"FTEU100":2811.24,"FTSEGL":1349.63,"FTASE20":422.39,"ISTA100":1270.66,"LNVILSE":470.43,"SPEUROP":1428.652,"PEGENRL":16050.64,"SXSAX16":204.76,"VENGENL":2133.79,"AMMANFM":4553.8,"SRALLSH":6287.03,"DJUTILS":545.68,"NSEINDX":4835.69,"LUXGENI":908.75,"MADRIDI":1142.3,"OMANMSM":6933.22,"COSEASH":610.26,"ICEXALL":844.48,"RIGSEIN":442.38,"ESTALSE":791.65,"TOK2NDM":3589.71,"TUTUNIN":4534.35,"FTSELAT":2126.9}
{"Date":"2014-06-10","SPCOMP":1950.79,"FTSE100":6873.55,"DAXINDX":10028.8,"MSWRLD":1735.317,"DJES50I":3313.803,"DJSTOXX":349.712,"FRCAC40":4595,"FTALLSH":3675.21,"TOKYOSE":1228.73,"HNGKNGI":23315.74,"CHSASHR":2149.016,"FTSEMIB":22502.97,"IBEX35I":11153.5,"ASX200I":5469.6,"KORCOMP":2011.8,"SWISSMI":8752.86,"TTOCOMP":14904.38,"AMSTEOE":415.86,"DJEURST":336.472,"BNGKSET":1469.19,"JAKCOMP":4946.09,"SWEDOMX":1406.22,"DJSTO50":3068.459,"BGBEL20":3186.07,"MDAXIDX":17167.92,"HEXINDX":7786.75,"SNGPORI":3293.82,"TAIWGHT":9222.37,"HKHCHIE":10518.8,"MSACWF":427.274,"MSEROP":1839.258,"DKKFXIN":743.2,"ATXINDX":2585.84,"BUXINDX":19071.73,"ASX300I":5409.69,"CHZBSHR":820.933,"FSBF120":3597.36,"NLALSHR":643.5,"EUNX100":867.8,"RMBETRL":6746.4,"EUNX150":2196.7,"HKHCHAF":4327.359,"MSEAFE":1973.017,"MSPACF":2421.478,"JAPDOWA":14994.8,"DJINDUS":16945.92,"BRBOVES":54604.34,"JSEOVER":50736.42,"NASCOMP":4338,"NYSEALL":10914.2,"FRUSSL2":1172.71,"FBMKLCI":1876.61,"NASA100":3800.86,"RSMICEX":1490.81,"MXIPC35":43045.27,"GRAGENL":1322.9,"PSECOMP":6777.977,"RSRTSIN":1368.84,"POLWIGI":53368.74,"ARGMERV":8157.96,"TRKISTB":81672,"ISEQUIT":5015.14,"KOR200I":262.64,"ICRI500":6192.3,"OSLOASH":691.3,"CZPXIDX":1040.84,"IGPAGEN":19175.32,"DJCMP65":5980.73,"PKSE100":29540.72,"SWSEALI":457.13,"POPSI20":7445.36,"TTOSP60":851.98,"CTCROBE":1762.93,"DJWRLD":329.12,"EGHFINC":851.7598,"AWWRLD":281.43,"FTEU100":2822.89,"FTSEGL":1352.91,"FTASE20":428.46,"ISTA100":1266.33,"LNVILSE":474.2,"SPEUROP":1432.02,"PEGENRL":16051.58,"SXSAX16":205.04,"VENGENL":2208.17,"AMMANFM":4539.4,"SRALLSH":6293.64,"DJUTILS":544.16,"NSEINDX":4828.65,"LUXGENI":909.56,"MADRIDI":1141.18,"OMANMSM":6923.11,"COSEASH":616.3,"ICEXALL":835.67,"RIGSEIN":442.32,"ESTALSE":800.54,"TOK2NDM":3581.29,"TUTUNIN":4561.68,"FTSELAT":2143.8}
{"Date":"2014-06-11","SPCOMP":1943.89,"FTSE100":6838.87,"DAXINDX":9949.81,"MSWRLD":1731.201,"DJES50I":3289.085,"DJSTOXX":347.743,"FRCAC40":4555.11,"FTALLSH":3655.75,"TOKYOSE":1239.07,"HNGKNGI":23257.29,"CHSASHR":2151.558,"FTSEMIB":22223.77,"IBEX35I":11074.9,"ASX200I":5454,"KORCOMP":2014.67,"SWISSMI":8712.09,"TTOCOMP":14892.13,"AMSTEOE":414.45,"DJEURST":333.66,"BNGKSET":1463.71,"JAKCOMP":4971.949,"SWEDOMX":1400.35,"DJSTO50":3057.655,"BGBEL20":3178.17,"MDAXIDX":17026.02,"HEXINDX":7749.34,"SNGPORI":3290.04,"TAIWGHT":9229.8,"HKHCHIE":10508.4,"MSACWF":426.303,"MSEROP":1827.846,"DKKFXIN":738.57,"ATXINDX":2554.97,"BUXINDX":19006.6,"ASX300I":5394.47,"CHZBSHR":820.749,"FSBF120":3563.68,"NLALSHR":640.02,"EUNX100":861.4,"RMBETRL":6778.6,"EUNX150":2168.8,"HKHCHAF":4302.066,"MSEAFE":1969.738,"MSPACF":2440.694,"JAPDOWA":15069.48,"DJINDUS":16843.88,"BRBOVES":55102.44,"JSEOVER":50659.44,"NASCOMP":4331.93,"NYSEALL":10872.69,"FRUSSL2":1166.71,"FBMKLCI":1878.38,"NASA100":3797.85,"RSMICEX":1501.18,"MXIPC35":42944.81,"GRAGENL":1307.26,"PSECOMP":6809.18,"RSRTSIN":1374.94,"POLWIGI":53120.87,"ARGMERV":8077.65,"TRKISTB":79020.56,"ISEQUIT":4962.09,"KOR200I":262.62,"ICRI500":6152.55,"OSLOASH":688.99,"CZPXIDX":1037.64,"IGPAGEN":19069.96,"DJCMP65":5936.22,"PKSE100":29783.3,"SWSEALI":455.16,"POPSI20":7318.53,"TTOSP60":850.37,"CTCROBE":1765.19,"DJWRLD":328.41,"EGHFINC":866.4199,"AWWRLD":280.82,"FTEU100":2811.99,"FTSEGL":1349.27,"FTASE20":422.96,"ISTA100":1261.46,"LNVILSE":472.97,"SPEUROP":1420.468,"PEGENRL":16075.62,"SXSAX16":205.04,"VENGENL":2202.32,"AMMANFM":4564.8,"SRALLSH":6293.36,"DJUTILS":537.5,"NSEINDX":4832.09,"LUXGENI":906.84,"MADRIDI":1132.33,"OMANMSM":6923.91,"COSEASH":612.14,"ICEXALL":831.87,"RIGSEIN":434.25,"ESTALSE":801.43,"TOK2NDM":3599.71,"TUTUNIN":4592.1,"FTSELAT":2183.9}
{"Date":"2014-06-12","SPCOMP":1930.11,"FTSE100":6843.11,"DAXINDX":9938.7,"MSWRLD":1725.491,"DJES50I":3284.284,"DJSTOXX":347.832,"FRCAC40":4554.4,"FTALLSH":3658.57,"TOKYOSE":1237.75,"HNGKNGI":23175.02,"CHSASHR":2148.215,"FTSEMIB":22163.49,"IBEX35I":11088.5,"ASX200I":5428.8,"KORCOMP":2011.65,"SWISSMI":8670.98,"TTOCOMP":14909.63,"AMSTEOE":414.74,"DJEURST":333.588,"BNGKSET":1457.02,"JAKCOMP":4934.406,"SWEDOMX":1397.67,"DJSTO50":3057.544,"BGBEL20":3167.93,"MDAXIDX":17058.96,"HEXINDX":7764.41,"SNGPORI":3293.01,"TAIWGHT":9204.65,"HKHCHIE":10431.66,"MSACWF":424.994,"MSEROP":1830.947,"DKKFXIN":745.16,"ATXINDX":2559.94,"BUXINDX":18912.09,"ASX300I":5369.56,"CHZBSHR":819.5,"FSBF120":3564.97,"NLALSHR":640.75,"EUNX100":862,"RMBETRL":6911.63,"EUNX150":2169,"HKHCHAF":4315.539,"MSEAFE":1971.835,"MSPACF":2440.35,"JAPDOWA":14973.53,"DJINDUS":16734.19,"BRBOVES":55102.44,"JSEOVER":50596.17,"NASCOMP":4297.63,"NYSEALL":10825.03,"FRUSSL2":1159.4,"FBMKLCI":1873.87,"NASA100":3763.8,"RSMICEX":1501.18,"MXIPC35":42617.62,"GRAGENL":1307.08,"PSECOMP":6809.18,"RSRTSIN":1374.94,"POLWIGI":52927.91,"ARGMERV":8066.51,"TRKISTB":79834.31,"ISEQUIT":4966.45,"KOR200I":262.01,"ICRI500":6168.8,"OSLOASH":693.97,"CZPXIDX":1037.39,"IGPAGEN":19001,"DJCMP65":5883.84,"PKSE100":29766.38,"SWSEALI":454.82,"POPSI20":7253.86,"TTOSP60":851.1,"CTCROBE":1774.2,"DJWRLD":327.45,"EGHFINC":871.6599,"AWWRLD":279.97,"FTEU100":2812.09,"FTSEGL":1343.71,"FTASE20":423,"ISTA100":1258.1,"LNVILSE":474.11,"SPEUROP":1419.76,"PEGENRL":16236.02,"SXSAX16":205.04,"VENGENL":2209.55,"AMMANFM":4579.2,"SRALLSH":6293.36,"DJUTILS":539.37,"NSEINDX":4811,"LUXGENI":901.55,"MADRIDI":1133.53,"OMANMSM":6907.55,"COSEASH":615.6,"ICEXALL":834.14,"RIGSEIN":441.28,"ESTALSE":803.55,"TOK2NDM":3602.04,"TUTUNIN":4574.49,"FTSELAT":2157.1}
{"Date":"2014-06-13","SPCOMP":1936.16,"FTSE100":6777.85,"DAXINDX":9912.87,"MSWRLD":1727.208,"DJES50I":3282.842,"DJSTOXX":347.07,"FRCAC40":4543.28,"FTALLSH":3618.54,"TOKYOSE":1243.97,"HNGKNGI":23319.17,"CHSASHR":2168.176,"FTSEMIB":22165.97,"IBEX35I":11113.7,"ASX200I":5405.1,"KORCOMP":1990.85,"SWISSMI":8653.76,"TTOCOMP":15001.61,"AMSTEOE":414.05,"DJEURST":332.747,"BNGKSET":1456.02,"JAKCOMP":4926.656,"SWEDOMX":1390.15,"DJSTO50":3058.203,"BGBEL20":3151.84,"MDAXIDX":16908.2,"HEXINDX":7743.02,"SNGPORI":3293.25,"TAIWGHT":9196.39,"HKHCHIE":10516.98,"MSACWF":425.121,"MSEROP":1825.099,"DKKFXIN":740.78,"ATXINDX":2556.36,"BUXINDX":18796.52,"ASX300I":5346.73,"CHZBSHR":824.944,"FSBF120":3552.91,"NLALSHR":640.02,"EUNX100":859.5,"RMBETRL":6914.76,"EUNX150":2156.3,"HKHCHAF":4353.637,"MSEAFE":1967.378,"MSPACF":2439.514,"JAPDOWA":15097.84,"DJINDUS":16775.74,"BRBOVES":54806.64,"JSEOVER":50763.71,"NASCOMP":4310.65,"NYSEALL":10856.22,"FRUSSL2":1162.68,"FBMKLCI":1876.74,"NASA100":3775.56,"RSMICEX":1501.18,"MXIPC35":42485.66,"GRAGENL":1270.69,"PSECOMP":6784.949,"RSRTSIN":1374.94,"POLWIGI":52759.01,"ARGMERV":8047.37,"TRKISTB":79011.56,"ISEQUIT":4897.14,"KOR200I":258.75,"ICRI500":6057.5,"OSLOASH":695.48,"CZPXIDX":1032.75,"IGPAGEN":18886.37,"DJCMP65":5909.89,"PKSE100":29730.86,"SWSEALI":451.91,"POPSI20":7238.42,"TTOSP60":856.6,"CTCROBE":1781.42,"DJWRLD":327.47,"EGHFINC":862.8198,"AWWRLD":280.01,"FTEU100":2811.1,"FTSEGL":1344.45,"FTASE20":410.74,"ISTA100":1252.34,"LNVILSE":473.34,"SPEUROP":1417.105,"PEGENRL":16210.72,"SXSAX16":209.38,"VENGENL":2165.21,"AMMANFM":4574.7,"SRALLSH":6337.22,"DJUTILS":542.42,"NSEINDX":4836.71,"LUXGENI":894.95,"MADRIDI":1135.93,"OMANMSM":6895.95,"COSEASH":612.4,"ICEXALL":837.41,"RIGSEIN":441.23,"ESTALSE":805.2,"TOK2NDM":3641.51,"TUTUNIN":4548.96,"FTSELAT":2157.6}
{"Date":"2014-06-16","SPCOMP":1937.78,"FTSE100":6754.64,"DAXINDX":9883.98,"MSWRLD":1726.992,"DJES50I":3261.42,"DJSTOXX":345.516,"FRCAC40":4510.05,"FTALLSH":3604.42,"TOKYOSE":1234.68,"HNGKNGI":23300.67,"CHSASHR":2184.237,"FTSEMIB":21976.26,"IBEX35I":11008.2,"ASX200I":5412.3,"KORCOMP":1993.59,"SWISSMI":8663.59,"TTOCOMP":15040.43,"AMSTEOE":412.54,"DJEURST":330.897,"BNGKSET":1471.85,"JAKCOMP":4885.457,"SWEDOMX":1382.98,"DJSTO50":3045.252,"BGBEL20":3141.83,"MDAXIDX":16837.55,"HEXINDX":7714.32,"SNGPORI":3290.26,"TAIWGHT":9202.93,"HKHCHIE":10522.13,"MSACWF":424.947,"MSEROP":1823.028,"DKKFXIN":742.28,"ATXINDX":2558.38,"BUXINDX":18851.92,"ASX300I":5353.62,"CHZBSHR":831.468,"FSBF120":3527.05,"NLALSHR":637.46,"EUNX100":854,"RMBETRL":6861.44,"EUNX150":2142.3,"HKHCHAF":4354.969,"MSEAFE":1963.718,"MSPACF":2431.262,"JAPDOWA":14933.29,"DJINDUS":16781.01,"BRBOVES":54629.55,"JSEOVER":50763.71,"NASCOMP":4321.11,"NYSEALL":10863.22,"FRUSSL2":1166.82,"FBMKLCI":1871.58,"NASA100":3779.93,"RSMICEX":1493.93,"MXIPC35":42596.25,"GRAGENL":1262.31,"PSECOMP":6758.449,"RSRTSIN":1357.8,"POLWIGI":52618.29,"ARGMERV":7235.11,"TRKISTB":77645.69,"ISEQUIT":4861.11,"KOR200I":259.43,"ICRI500":6056.7,"OSLOASH":693.22,"CZPXIDX":1034.39,"IGPAGEN":18795.88,"DJCMP65":5923.24,"PKSE100":29651.04,"SWSEALI":448.34,"POPSI20":7194.6,"TTOSP60":858.81,"CTCROBE":1789.89,"DJWRLD":327.33,"EGHFINC":848.3599,"AWWRLD":279.85,"FTEU100":2799.39,"FTSEGL":1344.91,"FTASE20":408.43,"ISTA100":1256.49,"LNVILSE":471.47,"SPEUROP":1409.503,"PEGENRL":16254.8,"SXSAX16":209.38,"VENGENL":2154.4,"AMMANFM":4547.2,"SRALLSH":6344.1,"DJUTILS":552.37,"NSEINDX":4787.94,"LUXGENI":892.23,"MADRIDI":1124.97,"OMANMSM":6914.64,"COSEASH":612.07,"ICEXALL":834.22,"RIGSEIN":442.36,"ESTALSE":805.54,"TOK2NDM":3645.91,"TUTUNIN":4550.27,"FTSELAT":2158.3}
{"Date":"2014-06-17","SPCOMP":1941.99,"FTSE100":6766.77,"DAXINDX":9920.32,"MSWRLD":1728.741,"DJES50I":3275.328,"DJSTOXX":346.421,"FRCAC40":4536.07,"FTALLSH":3604.81,"TOKYOSE":1238.2,"HNGKNGI":23203.59,"CHSASHR":2164.038,"FTSEMIB":21996.4,"IBEX35I":11058.5,"ASX200I":5400.7,"KORCOMP":2001.55,"SWISSMI":8667.79,"TTOCOMP":15055.89,"AMSTEOE":414.58,"DJEURST":332.458,"BNGKSET":1471.02,"JAKCOMP":4909.52,"SWEDOMX":1384.27,"DJSTO50":3053.369,"BGBEL20":3158.91,"MDAXIDX":16932.41,"HEXINDX":7739.21,"SNGPORI":3274.44,"TAIWGHT":9240.6,"HKHCHIE":10466.65,"MSACWF":425.209,"MSEROP":1824.852,"DKKFXIN":741.47,"ATXINDX":2561.89,"BUXINDX":18695.19,"ASX300I":5341.99,"CHZBSHR":825.67,"FSBF120":3547,"NLALSHR":640.06,"EUNX100":858.5,"RMBETRL":6737.76,"EUNX150":2149.8,"HKHCHAF":4349.137,"MSEAFE":1962.859,"MSPACF":2422.864,"JAPDOWA":14975.97,"DJINDUS":16808.49,"BRBOVES":54299.95,"JSEOVER":50911.05,"NASCOMP":4337.23,"NYSEALL":10886.01,"FRUSSL2":1176.62,"FBMKLCI":1874.6,"NASA100":3781.32,"RSMICEX":1486.38,"MXIPC35":42612.64,"GRAGENL":1258.48,"PSECOMP":6704.93,"RSRTSIN":1343.5,"POLWIGI":52943.98,"ARGMERV":7507.1,"TRKISTB":78015.69,"ISEQUIT":4848.92,"KOR200I":260.43,"ICRI500":6139.35,"OSLOASH":685.93,"CZPXIDX":1034.02,"IGPAGEN":18727.13,"DJCMP65":5937.47,"PKSE100":29324.6,"SWSEALI":448.63,"POPSI20":7202.49,"TTOSP60":859.71,"CTCROBE":1797.37,"DJWRLD":327.64,"EGHFINC":835.2998,"AWWRLD":280.02,"FTEU100":2805.89,"FTSEGL":1344.44,"FTASE20":407.39,"ISTA100":1258.87,"LNVILSE":467.35,"SPEUROP":1416.593,"PEGENRL":16325.41,"SXSAX16":209.38,"VENGENL":2157.37,"AMMANFM":4510.3,"SRALLSH":6344.41,"DJUTILS":553.41,"NSEINDX":4764.11,"LUXGENI":896.81,"MADRIDI":1129.48,"OMANMSM":6887.87,"COSEASH":609.77,"ICEXALL":834.22,"RIGSEIN":447.25,"ESTALSE":801.31,"TOK2NDM":3655.38,"TUTUNIN":4556.63,"FTSELAT":2120.5}
{"Date":"2014-06-18","SPCOMP":1956.98,"FTSE100":6778.56,"DAXINDX":9930.33,"MSWRLD":1737.773,"DJES50I":3279.205,"DJSTOXX":346.129,"FRCAC40":4530.37,"FTALLSH":3611.59,"TOKYOSE":1249.15,"HNGKNGI":23181.72,"CHSASHR":2152.324,"FTSEMIB":22030.34,"IBEX35I":11112.3,"ASX200I":5382.7,"KORCOMP":1989.49,"SWISSMI":8657.27,"TTOCOMP":15109.25,"AMSTEOE":415.48,"DJEURST":332.592,"BNGKSET":1451.36,"JAKCOMP":4887.859,"SWEDOMX":1378.42,"DJSTO50":3052.574,"BGBEL20":3150.75,"MDAXIDX":16943.68,"HEXINDX":7721.6,"SNGPORI":3276.8,"TAIWGHT":9279.93,"HKHCHIE":10444.41,"MSACWF":427.234,"MSEROP":1826.882,"DKKFXIN":744.69,"ATXINDX":2567.69,"BUXINDX":18970.95,"ASX300I":5324.58,"CHZBSHR":826.173,"FSBF120":3544.35,"NLALSHR":641.68,"EUNX100":858.4,"RMBETRL":6779.37,"EUNX150":2154.7,"HKHCHAF":4343.219,"MSEAFE":1967.26,"MSPACF":2433.868,"JAPDOWA":15115.8,"DJINDUS":16906.62,"BRBOVES":55202.54,"JSEOVER":50693.95,"NASCOMP":4362.84,"NYSEALL":10975.54,"FRUSSL2":1183.13,"FBMKLCI":1876.58,"NASA100":3804.61,"RSMICEX":1494.28,"MXIPC35":42802.6,"GRAGENL":1270.34,"PSECOMP":6703.129,"RSRTSIN":1362.99,"POLWIGI":52937.45,"ARGMERV":7727.67,"TRKISTB":78092.88,"ISEQUIT":4798.58,"KOR200I":258.7,"ICRI500":6084.85,"OSLOASH":695.74,"CZPXIDX":1028.31,"IGPAGEN":18883.79,"DJCMP65":6001.19,"PKSE100":29157.98,"SWSEALI":447.53,"POPSI20":7163.59,"TTOSP60":862.94,"CTCROBE":1804.64,"DJWRLD":329.15,"EGHFINC":839.3298,"AWWRLD":281.36,"FTEU100":2807.06,"FTSEGL":1351.08,"FTASE20":411.57,"ISTA100":1261.2,"LNVILSE":467.37,"SPEUROP":1417.297,"PEGENRL":16416.82,"SXSAX16":206.4,"VENGENL":2154.35,"AMMANFM":4518.6,"SRALLSH":6317.61,"DJUTILS":564.45,"NSEINDX":4790.38,"LUXGENI":898.59,"MADRIDI":1134.84,"OMANMSM":6903.24,"COSEASH":613.19,"ICEXALL":832.03,"RIGSEIN":441.29,"ESTALSE":802.67,"TOK2NDM":3680.36,"TUTUNIN":4549.51,"FTSELAT":2123.9}
{"Date":"2014-06-19","SPCOMP":1959.48,"FTSE100":6808.11,"DAXINDX":10004,"MSWRLD":1748.405,"DJES50I":3314.801,"DJSTOXX":348.153,"FRCAC40":4563.04,"FTALLSH":3626.78,"TOKYOSE":1269.04,"HNGKNGI":23167.73,"CHSASHR":2118.967,"FTSEMIB":22216.63,"IBEX35I":11187.8,"ASX200I":5468.2,"KORCOMP":1992.03,"SWISSMI":8674.37,"TTOCOMP":15112.22,"AMSTEOE":417.98,"DJEURST":334.896,"BNGKSET":1461.91,"JAKCOMP":4864.27,"SWEDOMX":1386.04,"DJSTO50":3074.425,"BGBEL20":3172.78,"MDAXIDX":17007.88,"HEXINDX":7752.85,"SNGPORI":3269.02,"TAIWGHT":9316.81,"HKHCHIE":10354.06,"MSACWF":429.802,"MSEROP":1845.396,"DKKFXIN":745.49,"ATXINDX":2567.69,"BUXINDX":19086.91,"ASX300I":5408.7,"CHZBSHR":821.525,"FSBF120":3567.65,"NLALSHR":645.47,"EUNX100":862.8,"RMBETRL":6754.27,"EUNX150":2162.3,"HKHCHAF":4331.84,"MSEAFE":1992.69,"MSPACF":2479.421,"JAPDOWA":15361.16,"DJINDUS":16921.46,"BRBOVES":55202.54,"JSEOVER":51263.5,"NASCOMP":4359.33,"NYSEALL":11003.08,"FRUSSL2":1184.03,"FBMKLCI":1881.48,"NASA100":3800.8,"RSMICEX":1495.09,"MXIPC35":42957.36,"GRAGENL":1286.99,"PSECOMP":6699.387,"RSRTSIN":1371.55,"POLWIGI":52937.45,"ARGMERV":7347.64,"TRKISTB":79057.25,"ISEQUIT":4872.47,"KOR200I":258.83,"ICRI500":6064.75,"OSLOASH":703.88,"CZPXIDX":1030.01,"IGPAGEN":18983.32,"DJCMP65":6015.23,"PKSE100":28674.37,"SWSEALI":450.18,"POPSI20":7196.42,"TTOSP60":862.72,"CTCROBE":1804.64,"DJWRLD":331.13,"EGHFINC":829.72,"AWWRLD":283.12,"FTEU100":2824.23,"FTSEGL":1358.2,"FTASE20":416.23,"ISTA100":1266.42,"LNVILSE":466.91,"SPEUROP":1427.895,"PEGENRL":16665.33,"SXSAX16":206.4,"VENGENL":2154.35,"AMMANFM":4498.8,"SRALLSH":6313.2,"DJUTILS":569.84,"NSEINDX":4797.42,"LUXGENI":902.41,"MADRIDI":1143.35,"OMANMSM":6912.97,"COSEASH":614.13,"ICEXALL":827.6,"RIGSEIN":444.26,"ESTALSE":800.68,"TOK2NDM":3697.21,"TUTUNIN":4561.29,"FTSELAT":2121.3}
{"Date":"2014-06-20","SPCOMP":1962.87,"FTSE100":6825.2,"DAXINDX":9987.24,"MSWRLD":1747.435,"DJES50I":3302.364,"DJSTOXX":348.094,"FRCAC40":4541.34,"FTALLSH":3638.35,"TOKYOSE":1268.92,"HNGKNGI":23194.06,"CHSASHR":2122.009,"FTSEMIB":21988.08,"IBEX35I":11155.1,"ASX200I":5419.5,"KORCOMP":1968.07,"SWISSMI":8701.61,"TTOCOMP":15108.97,"AMSTEOE":417.9,"DJEURST":333.696,"BNGKSET":1467.29,"JAKCOMP":4847.699,"SWEDOMX":1386.04,"DJSTO50":3076.216,"BGBEL20":3166.15,"MDAXIDX":16988.52,"HEXINDX":7752.85,"SNGPORI":3258.8,"TAIWGHT":9273.79,"HKHCHIE":10395.45,"MSACWF":429.32,"MSEROP":1837.594,"DKKFXIN":743.86,"ATXINDX":2565,"BUXINDX":18953.38,"ASX300I":5362.43,"CHZBSHR":824.576,"FSBF120":3550.79,"NLALSHR":645.55,"EUNX100":860.8,"RMBETRL":6747.78,"EUNX150":2149.4,"HKHCHAF":4326.777,"MSEAFE":1983.808,"MSPACF":2467.081,"JAPDOWA":15349.42,"DJINDUS":16947.08,"BRBOVES":54638.19,"JSEOVER":51322.67,"NASCOMP":4368.04,"NYSEALL":11018.11,"FRUSSL2":1188.43,"FBMKLCI":1885.72,"NASA100":3802.64,"RSMICEX":1486.3,"MXIPC35":42865.72,"GRAGENL":1305.93,"PSECOMP":6730.957,"RSRTSIN":1358.73,"POLWIGI":52923.26,"ARGMERV":7347.64,"TRKISTB":78400.69,"ISEQUIT":4812.92,"KOR200I":255.31,"ICRI500":6038.6,"OSLOASH":702.74,"CZPXIDX":1032.53,"IGPAGEN":18903.96,"DJCMP65":6018.25,"PKSE100":28691.84,"SWSEALI":450.18,"POPSI20":7098.68,"TTOSP60":863.41,"CTCROBE":1817.58,"DJWRLD":330.75,"EGHFINC":828.3398,"AWWRLD":282.76,"FTEU100":2821.47,"FTSEGL":1357.57,"FTASE20":423.17,"ISTA100":1267.67,"LNVILSE":467.79,"SPEUROP":1423.132,"PEGENRL":16641.54,"SXSAX16":206.4,"VENGENL":2154.35,"AMMANFM":4512.2,"SRALLSH":6302.45,"DJUTILS":566.46,"NSEINDX":4825.52,"LUXGENI":900.65,"MADRIDI":1140.51,"OMANMSM":6915.95,"COSEASH":612.37,"ICEXALL":828.22,"RIGSEIN":445.69,"ESTALSE":804,"TOK2NDM":3694.19,"TUTUNIN":4592.72,"FTSELAT":2150.5}
{"Date":"2014-06-23","SPCOMP":1962.61,"FTSE100":6800.56,"DAXINDX":9920.92,"MSWRLD":1746.285,"DJES50I":3282.58,"DJSTOXX":346.313,"FRCAC40":4515.57,"FTALLSH":3623.39,"TOKYOSE":1267.48,"HNGKNGI":22804.81,"CHSASHR":2119.624,"FTSEMIB":21694.75,"IBEX35I":11118.3,"ASX200I":5453.3,"KORCOMP":1974.92,"SWISSMI":8644.57,"TTOCOMP":15105.63,"AMSTEOE":415.59,"DJEURST":331.528,"BNGKSET":1468.7,"JAKCOMP":4842.129,"SWEDOMX":1396.08,"DJSTO50":3062.008,"BGBEL20":3149.1,"MDAXIDX":16846.97,"HEXINDX":7782.04,"SNGPORI":3257.4,"TAIWGHT":9228.35,"HKHCHIE":10198.1,"MSACWF":429,"MSEROP":1830.898,"DKKFXIN":742.79,"ATXINDX":2531.38,"BUXINDX":19072.2,"ASX300I":5395.45,"CHZBSHR":823.37,"FSBF120":3530.38,"NLALSHR":642.26,"EUNX100":855.14,"RMBETRL":6760.77,"EUNX150":2134.44,"HKHCHAF":4264.047,"MSEAFE":1979.999,"MSPACF":2471.352,"JAPDOWA":15369.28,"DJINDUS":16937.26,"BRBOVES":54210.05,"JSEOVER":51058.27,"NASCOMP":4368.68,"NYSEALL":11014.09,"FRUSSL2":1184.95,"FBMKLCI":1883.96,"NASA100":3805.31,"RSMICEX":1486.3,"MXIPC35":42916.73,"GRAGENL":1270.38,"PSECOMP":6761.988,"RSRTSIN":1369.1,"POLWIGI":53084.62,"ARGMERV":7985.11,"TRKISTB":79326.5,"ISEQUIT":4764.54,"KOR200I":256.77,"ICRI500":6037.95,"OSLOASH":704.83,"CZPXIDX":1030.7,"IGPAGEN":18936.82,"DJCMP65":6005.45,"PKSE100":28999.03,"SWSEALI":453.27,"POPSI20":7021.63,"TTOSP60":863.72,"CTCROBE":1804.4,"DJWRLD":330.52,"EGHFINC":827.73,"AWWRLD":282.57,"FTEU100":2808.91,"FTSEGL":1356.49,"FTASE20":410.82,"ISTA100":1265.88,"LNVILSE":470.64,"SPEUROP":1413.959,"PEGENRL":16636.9,"SXSAX16":207.25,"VENGENL":2154.35,"AMMANFM":4419.6,"SRALLSH":6299.35,"DJUTILS":565.44,"NSEINDX":4843.36,"LUXGENI":896.2,"MADRIDI":1136.35,"OMANMSM":6934.72,"COSEASH":611.49,"ICEXALL":831.25,"RIGSEIN":445.69,"ESTALSE":804,"TOK2NDM":3726.15,"TUTUNIN":4595.48,"FTSELAT":2149.3}
{"Date":"2014-06-24","SPCOMP":1949.98,"FTSE100":6787.07,"DAXINDX":9938.08,"MSWRLD":1737.825,"DJES50I":3284.81,"DJSTOXX":345.568,"FRCAC40":4518.34,"FTALLSH":3612.53,"TOKYOSE":1268.5,"HNGKNGI":22880.64,"CHSASHR":2129.719,"FTSEMIB":21641.24,"IBEX35I":11105.9,"ASX200I":5432.8,"KORCOMP":1994.35,"SWISSMI":8673.27,"TTOCOMP":14962.37,"AMSTEOE":415.78,"DJEURST":331.149,"BNGKSET":1460.92,"JAKCOMP":4862.238,"SWEDOMX":1400.37,"DJSTO50":3060.245,"BGBEL20":3145.44,"MDAXIDX":16837.25,"HEXINDX":7697.27,"SNGPORI":3262.03,"TAIWGHT":9246.2,"HKHCHIE":10250.16,"MSACWF":427.404,"MSEROP":1828.187,"DKKFXIN":738.89,"ATXINDX":2519.78,"BUXINDX":19018.85,"ASX300I":5375.9,"CHZBSHR":823.491,"FSBF120":3530.74,"NLALSHR":642.14,"EUNX100":854.7,"RMBETRL":6809.69,"EUNX150":2120.6,"HKHCHAF":4277.578,"MSEAFE":1976.095,"MSPACF":2464.24,"JAPDOWA":15376.24,"DJINDUS":16818.13,"BRBOVES":54280.78,"JSEOVER":50890.92,"NASCOMP":4350.36,"NYSEALL":10921.99,"FRUSSL2":1173.24,"FBMKLCI":1892.33,"NASA100":3799.53,"RSMICEX":1518.83,"MXIPC35":42884.76,"GRAGENL":1243.72,"PSECOMP":6793.066,"RSRTSIN":1421.07,"POLWIGI":52870.49,"ARGMERV":7912.54,"TRKISTB":78986.06,"ISEQUIT":4741.71,"KOR200I":259.75,"ICRI500":6113.85,"OSLOASH":701.78,"CZPXIDX":1017.59,"IGPAGEN":19022.15,"DJCMP65":5967.98,"PKSE100":29057.44,"SWSEALI":454.25,"POPSI20":6916.58,"TTOSP60":855.27,"CTCROBE":1796.98,"DJWRLD":329.31,"EGHFINC":815.2598,"AWWRLD":281.56,"FTEU100":2807.51,"FTSEGL":1351.25,"FTASE20":401.55,"ISTA100":1263.91,"LNVILSE":470.64,"SPEUROP":1412.627,"PEGENRL":16490.87,"SXSAX16":206.87,"VENGENL":2154.35,"AMMANFM":4419.2,"SRALLSH":6310.87,"DJUTILS":565.86,"NSEINDX":4856.15,"LUXGENI":898.79,"MADRIDI":1135.21,"OMANMSM":6921.08,"COSEASH":608.6,"ICEXALL":828.16,"RIGSEIN":445.69,"ESTALSE":804,"TOK2NDM":3730.63,"TUTUNIN":4609.46,"FTSELAT":2167.5}
{"Date":"2014-06-25","SPCOMP":1959.53,"FTSE100":6733.62,"DAXINDX":9867.75,"MSWRLD":1738.158,"DJES50I":3252.31,"DJSTOXX":341.938,"FRCAC40":4460.6,"FTALLSH":3585.43,"TOKYOSE":1260.83,"HNGKNGI":22866.7,"CHSASHR":2120.905,"FTSEMIB":21469.1,"IBEX35I":10966.7,"ASX200I":5402,"KORCOMP":1981.77,"SWISSMI":8581.96,"TTOCOMP":14974.65,"AMSTEOE":411.93,"DJEURST":327.738,"BNGKSET":1468.49,"JAKCOMP":4838.977,"SWEDOMX":1380.5,"DJSTO50":3029.399,"BGBEL20":3115.43,"MDAXIDX":16710.81,"HEXINDX":7597.47,"SNGPORI":3261.54,"TAIWGHT":9242.16,"HKHCHIE":10180.05,"MSACWF":427.194,"MSEROP":1813.531,"DKKFXIN":732.85,"ATXINDX":2494.91,"BUXINDX":18896.69,"ASX300I":5345.85,"CHZBSHR":824.784,"FSBF120":3486.53,"NLALSHR":635.16,"EUNX100":844.92,"RMBETRL":6857.69,"EUNX150":2105.18,"HKHCHAF":4294.59,"MSEAFE":1963.739,"MSPACF":2457.81,"JAPDOWA":15266.61,"DJINDUS":16867.51,"BRBOVES":53425.74,"JSEOVER":50350.61,"NASCOMP":4379.76,"NYSEALL":10962.87,"FRUSSL2":1182.68,"FBMKLCI":1889.55,"NASA100":3827.33,"RSMICEX":1481.95,"MXIPC35":42854.19,"GRAGENL":1226.19,"PSECOMP":6834.68,"RSRTSIN":1383.02,"POLWIGI":52096.37,"ARGMERV":7982.72,"TRKISTB":78997.88,"ISEQUIT":4713.31,"KOR200I":258.16,"ICRI500":6115.15,"OSLOASH":691.08,"CZPXIDX":1007.64,"IGPAGEN":18990.43,"DJCMP65":5998.48,"PKSE100":28981.34,"SWSEALI":448.59,"POPSI20":6982.74,"TTOSP60":856.34,"CTCROBE":1796.98,"DJWRLD":329.21,"EGHFINC":806.0898,"AWWRLD":281.43,"FTEU100":2777.35,"FTSEGL":1352.94,"FTASE20":395.48,"ISTA100":1251.89,"LNVILSE":469.27,"SPEUROP":1397.993,"PEGENRL":16494.35,"SXSAX16":206.87,"VENGENL":2151.4,"AMMANFM":4469.4,"SRALLSH":6321.55,"DJUTILS":569.17,"NSEINDX":4845.6,"LUXGENI":886.5,"MADRIDI":1121.25,"OMANMSM":6922.62,"COSEASH":603.94,"ICEXALL":826.52,"RIGSEIN":443.26,"ESTALSE":803,"TOK2NDM":3720.62,"TUTUNIN":4606.83,"FTSELAT":2116.3}
{"Date":"2014-06-26","SPCOMP":1957.22,"FTSE100":6735.12,"DAXINDX":9804.9,"MSWRLD":1737.269,"DJES50I":3233.193,"DJSTOXX":341.856,"FRCAC40":4439.63,"FTALLSH":3592.91,"TOKYOSE":1263.43,"HNGKNGI":23197.83,"CHSASHR":2134.667,"FTSEMIB":21384.54,"IBEX35I":10989,"ASX200I":5464.3,"KORCOMP":1995.05,"SWISSMI":8541.28,"TTOCOMP":15030.74,"AMSTEOE":410.81,"DJEURST":326.663,"BNGKSET":1477.48,"JAKCOMP":4872.418,"SWEDOMX":1372.38,"DJSTO50":3016.739,"BGBEL20":3128.88,"MDAXIDX":16705.84,"HEXINDX":7624.67,"SNGPORI":3278.57,"TAIWGHT":9320.94,"HKHCHIE":10337.02,"MSACWF":427.223,"MSEROP":1806.427,"DKKFXIN":737.26,"ATXINDX":2498.29,"BUXINDX":18511.02,"ASX300I":5407.01,"CHZBSHR":835.812,"FSBF120":3475.38,"NLALSHR":633.99,"EUNX100":842.6,"RMBETRL":6850.87,"EUNX150":2105.4,"HKHCHAF":4347.098,"MSEAFE":1963.267,"MSPACF":2475.924,"JAPDOWA":15308.49,"DJINDUS":16846.13,"BRBOVES":53506.75,"JSEOVER":50761.82,"NASCOMP":4379.05,"NYSEALL":10949.45,"FRUSSL2":1180.71,"FBMKLCI":1889.97,"NASA100":3826.91,"RSMICEX":1473.18,"MXIPC35":42613.8,"GRAGENL":1226.45,"PSECOMP":6892.18,"RSRTSIN":1377.41,"POLWIGI":51815.43,"ARGMERV":7820.5,"TRKISTB":78104.13,"ISEQUIT":4722.94,"KOR200I":260.03,"ICRI500":6065.8,"OSLOASH":688.91,"CZPXIDX":1004.6,"IGPAGEN":18954,"DJCMP65":5992.55,"PKSE100":29188.53,"SWSEALI":447,"POPSI20":6969.17,"TTOSP60":859.92,"CTCROBE":1806.18,"DJWRLD":329.31,"EGHFINC":808.4399,"AWWRLD":281.47,"FTEU100":2769.2,"FTSEGL":1349.98,"FTASE20":395.61,"ISTA100":1248.6,"LNVILSE":470.55,"SPEUROP":1392.848,"PEGENRL":16553.74,"SXSAX16":206.5,"VENGENL":2131.44,"AMMANFM":4449.9,"SRALLSH":6328.16,"DJUTILS":569.99,"NSEINDX":4856.35,"LUXGENI":888.09,"MADRIDI":1122.87,"OMANMSM":6943.19,"COSEASH":607.47,"ICEXALL":824.5,"RIGSEIN":448.03,"ESTALSE":798.33,"TOK2NDM":3735.69,"TUTUNIN":4600.67,"FTSELAT":2114.4}
{"Date":"2014-06-27","SPCOMP":1960.96,"FTSE100":6757.77,"DAXINDX":9815.17,"MSWRLD":1740.863,"DJES50I":3227.85,"DJSTOXX":341.971,"FRCAC40":4436.99,"FTALLSH":3604.39,"TOKYOSE":1253.15,"HNGKNGI":23221.52,"CHSASHR":2132.348,"FTSEMIB":21319.76,"IBEX35I":10959.9,"ASX200I":5445.1,"KORCOMP":1988.51,"SWISSMI":8562.11,"TTOCOMP":15094.25,"AMSTEOE":410.86,"DJEURST":326.399,"BNGKSET":1483.24,"JAKCOMP":4845.129,"SWEDOMX":1379.02,"DJSTO50":3014.639,"BGBEL20":3129.88,"MDAXIDX":16807.89,"HEXINDX":7618.61,"SNGPORI":3271.05,"TAIWGHT":9306.83,"HKHCHIE":10307.51,"MSACWF":427.983,"MSEROP":1813.863,"DKKFXIN":739.17,"ATXINDX":2491.62,"BUXINDX":18729.39,"ASX300I":5388.27,"CHZBSHR":838.423,"FSBF120":3473.22,"NLALSHR":634.1,"EUNX100":842.4,"RMBETRL":6878.47,"EUNX150":2096.1,"HKHCHAF":4340.047,"MSEAFE":1966.2,"MSPACF":2466.367,"JAPDOWA":15095,"DJINDUS":16851.84,"BRBOVES":53157.3,"JSEOVER":50625.37,"NASCOMP":4397.93,"NYSEALL":10974.43,"FRUSSL2":1189.5,"FBMKLCI":1880.93,"NASA100":3844.44,"RSMICEX":1477.32,"MXIPC35":42493.86,"GRAGENL":1209.97,"PSECOMP":6842.148,"RSRTSIN":1379.75,"POLWIGI":51713.44,"ARGMERV":7905.1,"TRKISTB":78472.38,"ISEQUIT":4723.97,"KOR200I":258.78,"ICRI500":6082.1,"OSLOASH":690.88,"CZPXIDX":1007.95,"IGPAGEN":18899.53,"DJCMP65":6002.03,"PKSE100":29343.76,"SWSEALI":449.13,"POPSI20":6853.92,"TTOSP60":864.23,"CTCROBE":1802.86,"DJWRLD":329.92,"EGHFINC":805.3799,"AWWRLD":281.94,"FTEU100":2769.16,"FTSEGL":1352.2,"FTASE20":390.4,"ISTA100":1250.56,"LNVILSE":471.72,"SPEUROP":1391.75,"PEGENRL":16496.01,"SXSAX16":206.5,"VENGENL":2131.44,"AMMANFM":4449.9,"SRALLSH":6267.44,"DJUTILS":571.71,"NSEINDX":4834.02,"LUXGENI":888.89,"MADRIDI":1119.84,"OMANMSM":6955.86,"COSEASH":609.59,"ICEXALL":827.44,"RIGSEIN":445.55,"ESTALSE":797.46,"TOK2NDM":3709.51,"TUTUNIN":4599.33,"FTSELAT":2111.2}
{"Date":"2014-06-30","SPCOMP":1960.23,"FTSE100":6743.94,"DAXINDX":9833.07,"MSWRLD":1743.415,"DJES50I":3228.245,"DJSTOXX":341.864,"FRCAC40":4422.84,"FTALLSH":3600.19,"TOKYOSE":1262.56,"HNGKNGI":23190.72,"CHSASHR":2144.746,"FTSEMIB":21283.03,"IBEX35I":10923.5,"ASX200I":5395.7,"KORCOMP":2002.21,"SWISSMI":8554.52,"TTOCOMP":15146.01,"AMSTEOE":413.15,"DJEURST":326.104,"BNGKSET":1485.75,"JAKCOMP":4878.578,"SWEDOMX":1376.81,"DJSTO50":3014.193,"BGBEL20":3127.21,"MDAXIDX":16815.58,"HEXINDX":7578.48,"SNGPORI":3255.67,"TAIWGHT":9393.07,"HKHCHIE":10335.03,"MSACWF":428.746,"MSEROP":1819.889,"DKKFXIN":740.82,"ATXINDX":2500.85,"BUXINDX":18605.78,"ASX300I":5339.86,"CHZBSHR":842.565,"FSBF120":3463.41,"NLALSHR":636.77,"EUNX100":840.9,"RMBETRL":7013.74,"EUNX150":2092,"HKHCHAF":4369.008,"MSEAFE":1972.12,"MSPACF":2472.003,"JAPDOWA":15162.1,"DJINDUS":16826.6,"BRBOVES":53168.22,"JSEOVER":50945.26,"NASCOMP":4408.18,"NYSEALL":10979.42,"FRUSSL2":1192.96,"FBMKLCI":1882.71,"NASA100":3849.48,"RSMICEX":1476.38,"MXIPC35":42737.17,"GRAGENL":1214.31,"PSECOMP":6844.309,"RSRTSIN":1366.08,"POLWIGI":51934.94,"ARGMERV":7887.33,"TRKISTB":78489,"ISEQUIT":4699.94,"KOR200I":260.56,"ICRI500":6174.2,"OSLOASH":690.39,"CZPXIDX":1009.24,"IGPAGEN":18899.87,"DJCMP65":6009.94,"PKSE100":29652.53,"SWSEALI":449.01,"POPSI20":6802.2,"TTOSP60":866.04,"CTCROBE":1791.48,"DJWRLD":330.7,"EGHFINC":816.1599,"AWWRLD":282.47,"FTEU100":2768.07,"FTSEGL":1352.99,"FTASE20":392.05,"ISTA100":1252.95,"LNVILSE":471.95,"SPEUROP":1390.292,"PEGENRL":16662.28,"SXSAX16":206.5,"VENGENL":2112.87,"AMMANFM":4458,"SRALLSH":6378.62,"DJUTILS":575.98,"NSEINDX":4885.04,"LUXGENI":888.77,"MADRIDI":1116.05,"OMANMSM":7008.27,"COSEASH":609.94,"ICEXALL":830.7,"RIGSEIN":448.17,"ESTALSE":802.26,"TOK2NDM":3735.13,"TUTUNIN":4595.86,"FTSELAT":2095.3}
{"Date":"2014-07-01","SPCOMP":1973.32,"FTSE100":6802.92,"DAXINDX":9902.41,"MSWRLD":1754.756,"DJES50I":3258.712,"DJSTOXX":344.89,"FRCAC40":4461.12,"FTALLSH":3630.37,"TOKYOSE":1276.08,"HNGKNGI":23190.72,"CHSASHR":2146.875,"FTSEMIB":21563.43,"IBEX35I":11007.8,"ASX200I":5375.9,"KORCOMP":1999,"SWISSMI":8607.97,"TTOCOMP":15146.01,"AMSTEOE":415.48,"DJEURST":328.856,"BNGKSET":1485.75,"JAKCOMP":4884.828,"SWEDOMX":1384.36,"DJSTO50":3044.9,"BGBEL20":3151.82,"MDAXIDX":16729.69,"HEXINDX":7628.73,"SNGPORI":3242.64,"TAIWGHT":9441.92,"HKHCHIE":10335.03,"MSACWF":431.259,"MSEROP":1834.263,"DKKFXIN":743.36,"ATXINDX":2503.17,"BUXINDX":18494.93,"ASX300I":5321.7,"CHZBSHR":841.362,"FSBF120":3493.05,"NLALSHR":640.77,"EUNX100":847.3,"RMBETRL":7022.19,"EUNX150":2107.3,"HKHCHAF":4369.008,"MSEAFE":1986.039,"MSPACF":2485.297,"JAPDOWA":15326.2,"DJINDUS":16956.07,"BRBOVES":53171.49,"JSEOVER":51480.19,"NASCOMP":4458.65,"NYSEALL":11046.61,"FRUSSL2":1205.95,"FBMKLCI":1879.12,"NASA100":3894.33,"RSMICEX":1482.92,"MXIPC35":42872.64,"GRAGENL":1228.85,"PSECOMP":6826.609,"RSRTSIN":1362.1,"POLWIGI":51746.23,"ARGMERV":8060.01,"TRKISTB":77107,"ISEQUIT":4751.74,"KOR200I":259.74,"ICRI500":6199.9,"OSLOASH":696.04,"CZPXIDX":1000.22,"IGPAGEN":18874.57,"DJCMP65":6039.47,"PKSE100":29701.58,"SWSEALI":451.19,"POPSI20":6901.18,"TTOSP60":866.04,"CTCROBE":1781.96,"DJWRLD":332.66,"EGHFINC":816.1599,"AWWRLD":284.11,"FTEU100":2794.47,"FTSEGL":1363.95,"FTASE20":396.52,"ISTA100":1250.86,"LNVILSE":471.87,"SPEUROP":1402.265,"PEGENRL":16718.72,"SXSAX16":206.5,"VENGENL":2106.03,"AMMANFM":4446.5,"SRALLSH":6376.01,"DJUTILS":570.85,"NSEINDX":4925.86,"LUXGENI":895.61,"MADRIDI":1125.58,"OMANMSM":7020.45,"COSEASH":612.36,"ICEXALL":825.28,"RIGSEIN":451.28,"ESTALSE":804.56,"TOK2NDM":3757.83,"TUTUNIN":4578.08,"FTSELAT":2106.3}
{"Date":"2014-07-02","SPCOMP":1974.62,"FTSE100":6816.37,"DAXINDX":9911.27,"MSWRLD":1756.96,"DJES50I":3252.248,"DJSTOXX":345.679,"FRCAC40":4444.72,"FTALLSH":3638.13,"TOKYOSE":1280.78,"HNGKNGI":23549.62,"CHSASHR":2156.347,"FTSEMIB":21678.58,"IBEX35I":11016.2,"ASX200I":5455.4,"KORCOMP":2015.28,"SWISSMI":8607.2,"TTOCOMP":15209.79,"AMSTEOE":415.85,"DJEURST":328.855,"BNGKSET":1491.81,"JAKCOMP":4908.27,"SWEDOMX":1388.11,"DJSTO50":3050.598,"BGBEL20":3166.29,"MDAXIDX":16745.45,"HEXINDX":7653.81,"SNGPORI":3263.91,"TAIWGHT":9484.96,"HKHCHIE":10448.17,"MSACWF":432.15,"MSEROP":1834.821,"DKKFXIN":748.79,"ATXINDX":2524.74,"BUXINDX":18539.48,"ASX300I":5399.35,"CHZBSHR":841.419,"FSBF120":3483,"NLALSHR":642.01,"EUNX100":845.8,"RMBETRL":7078.09,"EUNX150":2111.4,"HKHCHAF":4418.188,"MSEAFE":1990.229,"MSPACF":2499.572,"JAPDOWA":15369.97,"DJINDUS":16976.24,"BRBOVES":53028.78,"JSEOVER":51883.71,"NASCOMP":4457.73,"NYSEALL":11050.34,"FRUSSL2":1199.5,"FBMKLCI":1886.84,"NASA100":3899.27,"RSMICEX":1514.33,"MXIPC35":43279.48,"GRAGENL":1247.92,"PSECOMP":6850.598,"RSRTSIN":1390.47,"POLWIGI":51191.13,"ARGMERV":8155.23,"TRKISTB":76831.81,"ISEQUIT":4750.55,"KOR200I":262.04,"ICRI500":6276.9,"OSLOASH":695.88,"CZPXIDX":997.32,"IGPAGEN":18940.93,"DJCMP65":6019.42,"PKSE100":29676.8,"SWSEALI":452.74,"POPSI20":6898.73,"TTOSP60":869.64,"CTCROBE":1774.07,"DJWRLD":333.21,"EGHFINC":814.0198,"AWWRLD":284.71,"FTEU100":2799.53,"FTSEGL":1367.33,"FTASE20":403.78,"ISTA100":1252.68,"LNVILSE":472.41,"SPEUROP":1402.134,"PEGENRL":16766.65,"SXSAX16":206.5,"VENGENL":2125.58,"AMMANFM":4444,"SRALLSH":6432.52,"DJUTILS":560.19,"NSEINDX":4922.99,"LUXGENI":899.66,"MADRIDI":1125.8,"OMANMSM":7024.77,"COSEASH":617.1,"ICEXALL":819.16,"RIGSEIN":454.64,"ESTALSE":805.69,"TOK2NDM":3776.49,"TUTUNIN":4574.13,"FTSELAT":2109.9}
{"Date":"2014-07-03","SPCOMP":1985.44,"FTSE100":6865.21,"DAXINDX":10029.43,"MSWRLD":1764.116,"DJES50I":3289.753,"DJSTOXX":348.914,"FRCAC40":4489.88,"FTALLSH":3665.06,"TOKYOSE":1278.59,"HNGKNGI":23531.44,"CHSASHR":2160.323,"FTSEMIB":21884.6,"IBEX35I":11090,"ASX200I":5491.2,"KORCOMP":2010.97,"SWISSMI":8694.32,"TTOCOMP":15207.11,"AMSTEOE":419.53,"DJEURST":332.283,"BNGKSET":1493.21,"JAKCOMP":4888.738,"SWEDOMX":1409.44,"DJSTO50":3081.671,"BGBEL20":3197.43,"MDAXIDX":16915.15,"HEXINDX":7745.22,"SNGPORI":3273.15,"TAIWGHT":9526.23,"HKHCHIE":10454.27,"MSACWF":433.789,"MSEROP":1845.727,"DKKFXIN":750.64,"ATXINDX":2536.82,"BUXINDX":18612.99,"ASX300I":5435.17,"CHZBSHR":844.806,"FSBF120":3518.21,"NLALSHR":647.03,"EUNX100":853.7,"RMBETRL":7061.06,"EUNX150":2128.4,"HKHCHAF":4448.227,"MSEAFE":1995.49,"MSPACF":2489.006,"JAPDOWA":15348.29,"DJINDUS":17068.26,"BRBOVES":53874.58,"JSEOVER":51918.44,"NASCOMP":4485.93,"NYSEALL":11104.72,"FRUSSL2":1208.15,"FBMKLCI":1888.69,"NASA100":3923.01,"RSMICEX":1514.47,"MXIPC35":43660.7,"GRAGENL":1254.21,"PSECOMP":6899.309,"RSRTSIN":1390.72,"POLWIGI":50951.73,"ARGMERV":8146.09,"TRKISTB":77528.5,"ISEQUIT":4829.99,"KOR200I":261.13,"ICRI500":6267.2,"OSLOASH":701.29,"CZPXIDX":997.39,"IGPAGEN":18948.5,"DJCMP65":6040.89,"PKSE100":29697.79,"SWSEALI":460.15,"POPSI20":6887.9,"TTOSP60":869.06,"CTCROBE":1772.57,"DJWRLD":334.45,"EGHFINC":826.6499,"AWWRLD":285.76,"FTEU100":2825.76,"FTSEGL":1373.88,"FTASE20":405.97,"ISTA100":1260.18,"LNVILSE":475.01,"SPEUROP":1417.474,"PEGENRL":16903.33,"SXSAX16":206.5,"VENGENL":2131.14,"AMMANFM":4446.5,"SRALLSH":6467.28,"DJUTILS":554.27,"NSEINDX":4884.69,"LUXGENI":907.14,"MADRIDI":1133.25,"OMANMSM":7053.27,"COSEASH":618.99,"ICEXALL":828.29,"RIGSEIN":454.95,"ESTALSE":808.17,"TOK2NDM":3779.5,"TUTUNIN":4586.2,"FTSELAT":2124.2}
{"Date":"2014-07-04","SPCOMP":1985.44,"FTSE100":6866.05,"DAXINDX":10009.08,"MSWRLD":1763.444,"DJES50I":3270.467,"DJSTOXX":347.951,"FRCAC40":4468.98,"FTALLSH":3666.23,"TOKYOSE":1285.24,"HNGKNGI":23546.36,"CHSASHR":2156.249,"FTSEMIB":21559.19,"IBEX35I":11009.4,"ASX200I":5525,"KORCOMP":2009.66,"SWISSMI":8678.22,"TTOCOMP":15214.96,"AMSTEOE":418.7,"DJEURST":330.401,"BNGKSET":1495.83,"JAKCOMP":4905.828,"SWEDOMX":1399.94,"DJSTO50":3076.937,"BGBEL20":3180.12,"MDAXIDX":16888.92,"HEXINDX":7692.25,"SNGPORI":3272.25,"TAIWGHT":9510.05,"HKHCHIE":10489.56,"MSACWF":433.652,"MSEROP":1837.864,"DKKFXIN":747.84,"ATXINDX":2460.31,"BUXINDX":18446.5,"ASX300I":5468.15,"CHZBSHR":846.315,"FSBF120":3503.77,"NLALSHR":646.14,"EUNX100":850.8,"RMBETRL":7015.24,"EUNX150":2119.6,"HKHCHAF":4441.75,"MSEAFE":1993.202,"MSPACF":2502.292,"JAPDOWA":15437.13,"DJINDUS":17068.26,"BRBOVES":54055.9,"JSEOVER":52060.03,"NASCOMP":4485.93,"NYSEALL":11104.72,"FRUSSL2":1208.15,"FBMKLCI":1884.91,"NASA100":3923.01,"RSMICEX":1489.53,"MXIPC35":43518.06,"GRAGENL":1243.8,"PSECOMP":6962.277,"RSRTSIN":1360.48,"POLWIGI":50995.56,"ARGMERV":8141.7,"TRKISTB":77534.75,"ISEQUIT":4806.41,"KOR200I":260.63,"ICRI500":6297.6,"OSLOASH":700.27,"CZPXIDX":958.63,"IGPAGEN":18925.47,"DJCMP65":6040.89,"PKSE100":29619.84,"SWSEALI":457.92,"POPSI20":6831.57,"TTOSP60":869.81,"CTCROBE":1796.43,"DJWRLD":334.4,"EGHFINC":832.74,"AWWRLD":285.71,"FTEU100":2819.03,"FTSEGL":1372.85,"FTASE20":402.35,"ISTA100":1259.28,"LNVILSE":476.56,"SPEUROP":1409.413,"PEGENRL":16986,"SXSAX16":205.29,"VENGENL":2131.14,"AMMANFM":4416.2,"SRALLSH":6477.51,"DJUTILS":554.27,"NSEINDX":4885.71,"LUXGENI":909.07,"MADRIDI":1124.84,"OMANMSM":7079.12,"COSEASH":617.24,"ICEXALL":832.48,"RIGSEIN":457.63,"ESTALSE":805.17,"TOK2NDM":3802.16,"TUTUNIN":4600.13,"FTSELAT":2144.4}
{"Date":"2014-07-07","SPCOMP":1977.65,"FTSE100":6823.51,"DAXINDX":9906.07,"MSWRLD":1754.802,"DJES50I":3230.916,"DJSTOXX":344.798,"FRCAC40":4405.76,"FTALLSH":3642.34,"TOKYOSE":1279.87,"HNGKNGI":23540.92,"CHSASHR":2156.785,"FTSEMIB":21273.22,"IBEX35I":10888.5,"ASX200I":5518.9,"KORCOMP":2005.12,"SWISSMI":8612.77,"TTOCOMP":15172.93,"AMSTEOE":414.12,"DJEURST":326.613,"BNGKSET":1503.21,"JAKCOMP":4989.027,"SWEDOMX":1397.11,"DJSTO50":3048.829,"BGBEL20":3159.72,"MDAXIDX":16687.76,"HEXINDX":7639.79,"SNGPORI":3291.57,"TAIWGHT":9520.2,"HKHCHIE":10487.34,"MSACWF":431.844,"MSEROP":1822.544,"DKKFXIN":743.53,"ATXINDX":2427.79,"BUXINDX":18541.25,"ASX300I":5462.44,"CHZBSHR":851.308,"FSBF120":3456.51,"NLALSHR":638.71,"EUNX100":840.7,"RMBETRL":6966.21,"EUNX150":2094,"HKHCHAF":4472.488,"MSEAFE":1981.355,"MSPACF":2499.824,"JAPDOWA":15379.44,"DJINDUS":17024.21,"BRBOVES":53801.83,"JSEOVER":51877.11,"NASCOMP":4451.53,"NYSEALL":11035.81,"FRUSSL2":1186.74,"FBMKLCI":1892.5,"NASA100":3910.71,"RSMICEX":1513.72,"MXIPC35":43452.55,"GRAGENL":1242.82,"PSECOMP":6999.098,"RSRTSIN":1385.24,"POLWIGI":51286.46,"ARGMERV":8151.95,"TRKISTB":78951,"ISEQUIT":4751.69,"KOR200I":259.95,"ICRI500":6322,"OSLOASH":699.78,"CZPXIDX":951.92,"IGPAGEN":18905.03,"DJCMP65":6016.95,"PKSE100":29528.96,"SWSEALI":456.56,"POPSI20":6714.35,"TTOSP60":868.93,"CTCROBE":1805.28,"DJWRLD":332.84,"EGHFINC":832.5098,"AWWRLD":284.51,"FTEU100":2793.83,"FTSEGL":1367.5,"FTASE20":402.01,"ISTA100":1244.58,"LNVILSE":477.63,"SPEUROP":1393.343,"PEGENRL":16999.62,"SXSAX16":205.29,"VENGENL":2145.63,"AMMANFM":4433.1,"SRALLSH":6499,"DJUTILS":556.08,"NSEINDX":4868.81,"LUXGENI":896.06,"MADRIDI":1112.46,"OMANMSM":7126.78,"COSEASH":613.22,"ICEXALL":837.14,"RIGSEIN":457.3,"ESTALSE":805.79,"TOK2NDM":3826.81,"TUTUNIN":4611.14,"FTSELAT":2128.2}
{"Date":"2014-07-08","SPCOMP":1963.71,"FTSE100":6738.45,"DAXINDX":9772.67,"MSWRLD":1741.638,"DJES50I":3184.375,"DJSTOXX":339.986,"FRCAC40":4342.53,"FTALLSH":3596.05,"TOKYOSE":1275.7,"HNGKNGI":23541.38,"CHSASHR":2161.05,"FTSEMIB":20700.53,"IBEX35I":10689.1,"ASX200I":5510.9,"KORCOMP":2006.66,"SWISSMI":8554.51,"TTOCOMP":15137.18,"AMSTEOE":409.76,"DJEURST":321.478,"BNGKSET":1507.58,"JAKCOMP":5024.707,"SWEDOMX":1381.59,"DJSTO50":3013.09,"BGBEL20":3125.06,"MDAXIDX":16457.26,"HEXINDX":7540.75,"SNGPORI":3283.34,"TAIWGHT":9530.98,"HKHCHIE":10504.98,"MSACWF":428.976,"MSEROP":1800.238,"DKKFXIN":734.65,"ATXINDX":2383.25,"BUXINDX":18329.79,"ASX300I":5454.53,"CHZBSHR":864.297,"FSBF120":3405.18,"NLALSHR":631.88,"EUNX100":829.8,"RMBETRL":6912.66,"EUNX150":2056.8,"HKHCHAF":4479.527,"MSEAFE":1964.546,"MSPACF":2498.099,"JAPDOWA":15314.41,"DJINDUS":16906.62,"BRBOVES":53634.69,"JSEOVER":51608.33,"NASCOMP":4391.46,"NYSEALL":10963.16,"FRUSSL2":1172.15,"FBMKLCI":1892.65,"NASA100":3864.07,"RSMICEX":1516.75,"MXIPC35":43403.43,"GRAGENL":1193.3,"PSECOMP":6948.52,"RSRTSIN":1393.59,"POLWIGI":50974.9,"ARGMERV":8321.04,"TRKISTB":79290.75,"ISEQUIT":4667.1,"KOR200I":259.93,"ICRI500":6152.3,"OSLOASH":692.02,"CZPXIDX":933.64,"IGPAGEN":19071.2,"DJCMP65":5997.78,"PKSE100":29497.57,"SWSEALI":451.68,"POPSI20":6510.32,"TTOSP60":868.07,"CTCROBE":1790.94,"DJWRLD":330.6,"EGHFINC":843.0398,"AWWRLD":282.61,"FTEU100":2760.63,"FTSEGL":1356.78,"FTASE20":384.86,"ISTA100":1228.78,"LNVILSE":476.22,"SPEUROP":1371.777,"PEGENRL":17082.05,"SXSAX16":209.83,"VENGENL":2148.51,"AMMANFM":4424.5,"SRALLSH":6565.81,"DJUTILS":559.46,"NSEINDX":4876.01,"LUXGENI":885.85,"MADRIDI":1092.34,"OMANMSM":7136.42,"COSEASH":606.2,"ICEXALL":831.12,"RIGSEIN":457.06,"ESTALSE":803.39,"TOK2NDM":3852.53,"TUTUNIN":4644.95,"FTSELAT":2129.2}
{"Date":"2014-07-09","SPCOMP":1972.83,"FTSE100":6718.04,"DAXINDX":9808.2,"MSWRLD":1746.07,"DJES50I":3203.095,"DJSTOXX":339.964,"FRCAC40":4359.84,"FTALLSH":3583.13,"TOKYOSE":1270.82,"HNGKNGI":23176.07,"CHSASHR":2134.41,"FTSEMIB":20885.36,"IBEX35I":10746.9,"ASX200I":5452.5,"KORCOMP":2000.5,"SWISSMI":8539.71,"TTOCOMP":15215.19,"AMSTEOE":410.49,"DJEURST":322.549,"BNGKSET":1507.92,"JAKCOMP":5024.707,"SWEDOMX":1379.77,"DJSTO50":3016.156,"BGBEL20":3127.66,"MDAXIDX":16430.6,"HEXINDX":7554.94,"SNGPORI":3275.46,"TAIWGHT":9489.98,"HKHCHIE":10341,"MSACWF":429.779,"MSEROP":1804.014,"DKKFXIN":729.81,"ATXINDX":2390.55,"BUXINDX":18005.86,"ASX300I":5398.07,"CHZBSHR":861.137,"FSBF120":3416.04,"NLALSHR":632.44,"EUNX100":831.5,"RMBETRL":6853.19,"EUNX150":2052.9,"HKHCHAF":4426.84,"MSEAFE":1963.231,"MSPACF":2482.064,"JAPDOWA":15302.65,"DJINDUS":16985.61,"BRBOVES":53634.69,"JSEOVER":51401.46,"NASCOMP":4419.03,"NYSEALL":11005.5,"FRUSSL2":1173.81,"FBMKLCI":1891.16,"NASA100":3892.91,"RSMICEX":1513.38,"MXIPC35":43686.75,"GRAGENL":1173.01,"PSECOMP":6903.789,"RSRTSIN":1403.72,"POLWIGI":50716.2,"ARGMERV":8321.04,"TRKISTB":79458.75,"ISEQUIT":4682.27,"KOR200I":258.87,"ICRI500":6104,"OSLOASH":692.25,"CZPXIDX":948.48,"IGPAGEN":19305.8,"DJCMP65":6022.35,"PKSE100":29477.29,"SWSEALI":450.83,"POPSI20":6371.43,"TTOSP60":872.09,"CTCROBE":1796.04,"DJWRLD":331.13,"EGHFINC":849.4199,"AWWRLD":283.11,"FTEU100":2762.87,"FTSEGL":1361.51,"FTASE20":377.18,"ISTA100":1238.21,"LNVILSE":475.83,"SPEUROP":1377.046,"PEGENRL":17202.87,"SXSAX16":209.83,"VENGENL":2126.07,"AMMANFM":4441.7,"SRALLSH":6613.84,"DJUTILS":559.28,"NSEINDX":4892.84,"LUXGENI":880.38,"MADRIDI":1098.43,"OMANMSM":7152.32,"COSEASH":602.14,"ICEXALL":827.17,"RIGSEIN":454.82,"ESTALSE":804.48,"TOK2NDM":3821.78,"TUTUNIN":4633.79,"FTSELAT":2142.5}
{"Date":"2014-07-10","SPCOMP":1964.68,"FTSE100":6672.37,"DAXINDX":9659.13,"MSWRLD":1734.498,"DJES50I":3150.59,"DJSTOXX":336.366,"FRCAC40":4301.26,"FTALLSH":3558.93,"TOKYOSE":1259.25,"HNGKNGI":23238.99,"CHSASHR":2134.062,"FTSEMIB":20488.75,"IBEX35I":10533.6,"ASX200I":5464.4,"KORCOMP":2002.84,"SWISSMI":8474.23,"TTOCOMP":15114.48,"AMSTEOE":403.39,"DJEURST":317.69,"BNGKSET":1518.01,"JAKCOMP":5098.008,"SWEDOMX":1357.82,"DJSTO50":2984.7,"BGBEL20":3097.19,"MDAXIDX":16280.14,"HEXINDX":7488.22,"SNGPORI":3269.5,"TAIWGHT":9565.12,"HKHCHIE":10368.13,"MSACWF":427.307,"MSEROP":1780.137,"DKKFXIN":726.13,"ATXINDX":2366.36,"BUXINDX":17854.11,"ASX300I":5410.86,"CHZBSHR":864.929,"FSBF120":3372,"NLALSHR":621.92,"EUNX100":820.8,"RMBETRL":6803.19,"EUNX150":2019.6,"HKHCHAF":4441.699,"MSEAFE":1943.93,"MSPACF":2474.731,"JAPDOWA":15216.47,"DJINDUS":16915.07,"BRBOVES":54592.75,"JSEOVER":50994.46,"NASCOMP":4396.2,"NYSEALL":10941.34,"FRUSSL2":1161.86,"FBMKLCI":1892.62,"NASA100":3880.04,"RSMICEX":1494.92,"MXIPC35":43474.29,"GRAGENL":1151.48,"PSECOMP":6937.207,"RSRTSIN":1383.7,"POLWIGI":50474.36,"ARGMERV":8699.73,"TRKISTB":78551.56,"ISEQUIT":4646.66,"KOR200I":259.17,"ICRI500":6105.2,"OSLOASH":678.75,"CZPXIDX":943.4,"IGPAGEN":19266.89,"DJCMP65":6009.72,"PKSE100":29353.12,"SWSEALI":444.09,"POPSI20":6105.24,"TTOSP60":866.82,"CTCROBE":1806.76,"DJWRLD":329.23,"EGHFINC":845.22,"AWWRLD":281.49,"FTEU100":2735.27,"FTSEGL":1352.66,"FTASE20":370.49,"ISTA100":1234.27,"LNVILSE":475.11,"SPEUROP":1356.26,"PEGENRL":17137.38,"SXSAX16":208.52,"VENGENL":2120.85,"AMMANFM":4453,"SRALLSH":6668.86,"DJUTILS":562.42,"NSEINDX":4898.29,"LUXGENI":875.79,"MADRIDI":1076.55,"OMANMSM":7189.97,"COSEASH":598.88,"ICEXALL":824.72,"RIGSEIN":457.79,"ESTALSE":798.72,"TOK2NDM":3792.11,"TUTUNIN":4634.04,"FTSELAT":2163.7}
{"Date":"2014-07-11","SPCOMP":1967.57,"FTSE100":6690.17,"DAXINDX":9666.34,"MSWRLD":1736.021,"DJES50I":3157.055,"DJSTOXX":336.909,"FRCAC40":4316.5,"FTALLSH":3566.79,"TOKYOSE":1255.19,"HNGKNGI":23233.45,"CHSASHR":2143.103,"FTSEMIB":20614.86,"IBEX35I":10538.8,"ASX200I":5486.8,"KORCOMP":1988.74,"SWISSMI":8468.52,"TTOCOMP":15125.5,"AMSTEOE":403.61,"DJEURST":318.287,"BNGKSET":1518.01,"JAKCOMP":5032.598,"SWEDOMX":1362.35,"DJSTO50":2987.328,"BGBEL20":3089.07,"MDAXIDX":16308.61,"HEXINDX":7478.82,"SNGPORI":3293.73,"TAIWGHT":9495.84,"HKHCHIE":10379.61,"MSACWF":427.476,"MSEROP":1782.703,"DKKFXIN":729.43,"ATXINDX":2379.29,"BUXINDX":17902.46,"ASX300I":5432.57,"CHZBSHR":880.685,"FSBF120":3383.28,"NLALSHR":622.53,"EUNX100":822.36,"RMBETRL":6850.03,"EUNX150":2024.22,"HKHCHAF":4442.648,"MSEAFE":1945.311,"MSPACF":2472.812,"JAPDOWA":15164.04,"DJINDUS":16943.81,"BRBOVES":54785.93,"JSEOVER":51161.33,"NASCOMP":4415.49,"NYSEALL":10936.35,"FRUSSL2":1159.93,"FBMKLCI":1883.15,"NASA100":3904.58,"RSMICEX":1499.82,"MXIPC35":43481.83,"GRAGENL":1154.89,"PSECOMP":6901.09,"RSRTSIN":1383.18,"POLWIGI":51085.89,"ARGMERV":8822.08,"TRKISTB":79364.38,"ISEQUIT":4657.14,"KOR200I":256.72,"ICRI500":5991.7,"OSLOASH":680.87,"CZPXIDX":960.54,"IGPAGEN":19317.54,"DJCMP65":6016.35,"PKSE100":29318.06,"SWSEALI":444.86,"POPSI20":6142.87,"TTOSP60":868.09,"CTCROBE":1805.57,"DJWRLD":329.24,"EGHFINC":838.8999,"AWWRLD":281.6,"FTEU100":2739.19,"FTSEGL":1354.3,"FTASE20":372.32,"ISTA100":1250.43,"LNVILSE":475,"SPEUROP":1358.612,"PEGENRL":17152.95,"SXSAX16":204.47,"VENGENL":2120.85,"AMMANFM":4453,"SRALLSH":6661.4,"DJUTILS":559.43,"NSEINDX":4902.18,"LUXGENI":872.86,"MADRIDI":1077.23,"OMANMSM":7190.24,"COSEASH":601.39,"ICEXALL":824.38,"RIGSEIN":450.64,"ESTALSE":800.5,"TOK2NDM":3785.65,"TUTUNIN":4636.52,"FTSELAT":2186.8}
{"Date":"2014-07-14","SPCOMP":1977.1,"FTSE100":6746.14,"DAXINDX":9783.01,"MSWRLD":1747.055,"DJES50I":3185.861,"DJSTOXX":339.792,"FRCAC40":4350.04,"FTALLSH":3595.75,"TOKYOSE":1265.46,"HNGKNGI":23346.67,"CHSASHR":2163.764,"FTSEMIB":20697.54,"IBEX35I":10606.3,"ASX200I":5511.4,"KORCOMP":1993.88,"SWISSMI":8565.67,"TTOCOMP":15171.23,"AMSTEOE":406.55,"DJEURST":321.16,"BNGKSET":1529.23,"JAKCOMP":5021.059,"SWEDOMX":1382.55,"DJSTO50":3012.739,"BGBEL20":3118.95,"MDAXIDX":16496.83,"HEXINDX":7583.91,"SNGPORI":3290.98,"TAIWGHT":9520.3,"HKHCHIE":10457.77,"MSACWF":430.116,"MSEROP":1801.53,"DKKFXIN":736.21,"ATXINDX":2422.78,"BUXINDX":18089.78,"ASX300I":5455.44,"CHZBSHR":888.1,"FSBF120":3410.59,"NLALSHR":627.17,"EUNX100":828.5,"RMBETRL":6947.65,"EUNX150":2039.6,"HKHCHAF":4472.777,"MSEAFE":1962.21,"MSPACF":2484.405,"JAPDOWA":15296.82,"DJINDUS":17055.42,"BRBOVES":55743.98,"JSEOVER":51540.88,"NASCOMP":4440.42,"NYSEALL":10991.47,"FRUSSL2":1165.62,"FBMKLCI":1884.87,"NASA100":3929.46,"RSMICEX":1483.41,"MXIPC35":43967.44,"GRAGENL":1178.38,"PSECOMP":6830.367,"RSRTSIN":1361.89,"POLWIGI":51310.6,"ARGMERV":8840.21,"TRKISTB":80621.5,"ISEQUIT":4702.16,"KOR200I":257.27,"ICRI500":5990.7,"OSLOASH":688.78,"CZPXIDX":961.87,"IGPAGEN":19292.55,"DJCMP65":6040.31,"PKSE100":29705.07,"SWSEALI":451.03,"POPSI20":6181.73,"TTOSP60":871.7,"CTCROBE":1802.85,"DJWRLD":331.21,"EGHFINC":848.6799,"AWWRLD":283.31,"FTEU100":2761.83,"FTSEGL":1365.06,"FTASE20":380.34,"ISTA100":1256.51,"LNVILSE":474.68,"SPEUROP":1370.74,"PEGENRL":17066.87,"SXSAX16":204.47,"VENGENL":2103.4,"AMMANFM":4463.7,"SRALLSH":6699.03,"DJUTILS":553.25,"NSEINDX":4902.3,"LUXGENI":884.77,"MADRIDI":1084.58,"OMANMSM":7191.85,"COSEASH":606.55,"ICEXALL":825.95,"RIGSEIN":453.09,"ESTALSE":798.99,"TOK2NDM":3815.73,"TUTUNIN":4634.21,"FTSELAT":2218.8}
{"Date":"2014-07-15","SPCOMP":1973.28,"FTSE100":6710.45,"DAXINDX":9719.41,"MSWRLD":1741.456,"DJES50I":3153.748,"DJSTOXX":338.417,"FRCAC40":4305.31,"FTALLSH":3575.22,"TOKYOSE":1273.68,"HNGKNGI":23459.96,"CHSASHR":2167.675,"FTSEMIB":20422.95,"IBEX35I":10475.9,"ASX200I":5511.3,"KORCOMP":2012.72,"SWISSMI":8574.32,"TTOCOMP":15081.32,"AMSTEOE":404.01,"DJEURST":318.163,"BNGKSET":1524.53,"JAKCOMP":5070.816,"SWEDOMX":1372.25,"DJSTO50":3002.366,"BGBEL20":3115.38,"MDAXIDX":16327.21,"HEXINDX":7544.99,"SNGPORI":3291.42,"TAIWGHT":9569.17,"HKHCHIE":10489.15,"MSACWF":429.008,"MSEROP":1787.632,"DKKFXIN":732.92,"ATXINDX":2385.65,"BUXINDX":18144.25,"ASX300I":5455.1,"CHZBSHR":886.404,"FSBF120":3377.07,"NLALSHR":623.9,"EUNX100":822.1,"RMBETRL":6933.56,"EUNX150":2028.2,"HKHCHAF":4515.297,"MSEAFE":1954.002,"MSPACF":2491.7,"JAPDOWA":15395.16,"DJINDUS":17060.68,"BRBOVES":55973.61,"JSEOVER":51735.29,"NASCOMP":4416.39,"NYSEALL":10965.64,"FRUSSL2":1153.81,"FBMKLCI":1884.87,"NASA100":3914.45,"RSMICEX":1475.77,"MXIPC35":43960.43,"GRAGENL":1180.92,"PSECOMP":6834.039,"RSRTSIN":1352.15,"POLWIGI":51408.74,"ARGMERV":8625.28,"TRKISTB":81245.06,"ISEQUIT":4707.72,"KOR200I":260.4,"ICRI500":6067.35,"OSLOASH":690.76,"CZPXIDX":960.1,"IGPAGEN":19285.47,"DJCMP65":6052.58,"PKSE100":29683.97,"SWSEALI":447.38,"POPSI20":6111.85,"TTOSP60":867.71,"CTCROBE":1808.38,"DJWRLD":330.33,"EGHFINC":858.1399,"AWWRLD":282.59,"FTEU100":2751.89,"FTSEGL":1358.75,"FTASE20":380.43,"ISTA100":1258.7,"LNVILSE":475.8,"SPEUROP":1358.967,"PEGENRL":16862.7,"SXSAX16":204.47,"VENGENL":2103.49,"AMMANFM":4466.8,"SRALLSH":6727.79,"DJUTILS":555.95,"NSEINDX":4889.99,"LUXGENI":878.72,"MADRIDI":1070.89,"OMANMSM":7166.9,"COSEASH":603.92,"ICEXALL":819.75,"RIGSEIN":452.31,"ESTALSE":802.37,"TOK2NDM":3836.58,"TUTUNIN":4628.37,"FTSELAT":2231.9}
{"Date":"2014-07-16","SPCOMP":1981.57,"FTSE100":6784.67,"DAXINDX":9859.27,"MSWRLD":1751.509,"DJES50I":3202.939,"DJSTOXX":342.969,"FRCAC40":4369.06,"FTALLSH":3613.55,"TOKYOSE":1273.59,"HNGKNGI":23523.28,"CHSASHR":2164.471,"FTSEMIB":21069.97,"IBEX35I":10668.4,"ASX200I":5518.9,"KORCOMP":2013.48,"SWISSMI":8617.07,"TTOCOMP":15226.34,"AMSTEOE":408.78,"DJEURST":323.173,"BNGKSET":1530.42,"JAKCOMP":5113.93,"SWEDOMX":1393.12,"DJSTO50":3039.194,"BGBEL20":3158.64,"MDAXIDX":16472.62,"HEXINDX":7644.73,"SNGPORI":3304.43,"TAIWGHT":9484.73,"HKHCHIE":10475.38,"MSACWF":431.233,"MSEROP":1807.077,"DKKFXIN":741.1,"ATXINDX":2404.6,"BUXINDX":18161.82,"ASX300I":5462.44,"CHZBSHR":885.107,"FSBF120":3424.97,"NLALSHR":631.34,"EUNX100":833,"RMBETRL":6955.19,"EUNX150":2058.1,"HKHCHAF":4522.156,"MSEAFE":1968.836,"MSPACF":2494.48,"JAPDOWA":15379.3,"DJINDUS":17138.2,"BRBOVES":55717.36,"JSEOVER":52076.9,"NASCOMP":4425.97,"NYSEALL":11017.88,"FRUSSL2":1151.55,"FBMKLCI":1886.71,"NASA100":3932.33,"RSMICEX":1474.72,"MXIPC35":44009.23,"GRAGENL":1190.06,"PSECOMP":6834.039,"RSRTSIN":1350.52,"POLWIGI":51445.92,"ARGMERV":8548.47,"TRKISTB":82270.5,"ISEQUIT":4764.71,"KOR200I":260.82,"ICRI500":6147.9,"OSLOASH":697.29,"CZPXIDX":962.05,"IGPAGEN":19285.47,"DJCMP65":6083.47,"PKSE100":29776.17,"SWSEALI":452.62,"POPSI20":6299.5,"TTOSP60":876.26,"CTCROBE":1822.61,"DJWRLD":331.92,"EGHFINC":856.47,"AWWRLD":284.06,"FTEU100":2786.46,"FTSEGL":1367.07,"FTASE20":383.96,"ISTA100":1261.48,"LNVILSE":475.32,"SPEUROP":1380.511,"PEGENRL":16852.04,"SXSAX16":207.26,"VENGENL":2117.98,"AMMANFM":4454.3,"SRALLSH":6742.56,"DJUTILS":558.72,"NSEINDX":4870.96,"LUXGENI":889.72,"MADRIDI":1089.66,"OMANMSM":7196.52,"COSEASH":609.58,"ICEXALL":823.41,"RIGSEIN":455.62,"ESTALSE":804.86,"TOK2NDM":3831.12,"TUTUNIN":4638.08,"FTSELAT":2255}
{"Date":"2014-07-17","SPCOMP":1958.12,"FTSE100":6738.32,"DAXINDX":9753.88,"MSWRLD":1735.108,"DJES50I":3157.82,"DJSTOXX":339.742,"FRCAC40":4316.12,"FTALLSH":3591.37,"TOKYOSE":1273.38,"HNGKNGI":23520.87,"CHSASHR":2152.2,"FTSEMIB":20603.29,"IBEX35I":10543.3,"ASX200I":5522.4,"KORCOMP":2020.9,"SWISSMI":8548.08,"TTOCOMP":15204.48,"AMSTEOE":404.84,"DJEURST":319.4,"BNGKSET":1535.66,"JAKCOMP":5071.199,"SWEDOMX":1376.36,"DJSTO50":3007.105,"BGBEL20":3125.3,"MDAXIDX":16452.1,"HEXINDX":7613,"SNGPORI":3306.89,"TAIWGHT":9408.24,"HKHCHIE":10467.06,"MSACWF":427.45,"MSEROP":1787.474,"DKKFXIN":739.81,"ATXINDX":2388.38,"BUXINDX":18026.45,"ASX300I":5466.11,"CHZBSHR":878.371,"FSBF120":3387.56,"NLALSHR":626.03,"EUNX100":824,"RMBETRL":6926.23,"EUNX150":2046.4,"HKHCHAF":4552.52,"MSEAFE":1954.856,"MSPACF":2496.012,"JAPDOWA":15370.26,"DJINDUS":16976.81,"BRBOVES":55637.51,"JSEOVER":51789.74,"NASCOMP":4363.45,"NYSEALL":10890.44,"FRUSSL2":1133.6,"FBMKLCI":1883.14,"NASA100":3878.01,"RSMICEX":1440.63,"MXIPC35":43920.76,"GRAGENL":1190.27,"PSECOMP":6867.359,"RSRTSIN":1299.03,"POLWIGI":51527.37,"ARGMERV":8341.79,"TRKISTB":81783.19,"ISEQUIT":4734.1,"KOR200I":261.93,"ICRI500":6179.45,"OSLOASH":694.99,"CZPXIDX":958.41,"IGPAGEN":19208.83,"DJCMP65":6017.39,"PKSE100":30177.11,"SWSEALI":448.11,"POPSI20":6249.99,"TTOSP60":875.05,"CTCROBE":1805.06,"DJWRLD":329.1,"EGHFINC":859.8999,"AWWRLD":281.61,"FTEU100":2757.86,"FTSEGL":1353.15,"FTASE20":384.01,"ISTA100":1261.47,"LNVILSE":476.87,"SPEUROP":1363.292,"PEGENRL":16841.88,"SXSAX16":205.64,"VENGENL":2118.42,"AMMANFM":4437.4,"SRALLSH":6721.87,"DJUTILS":553.08,"NSEINDX":4913.61,"LUXGENI":890.13,"MADRIDI":1076.9,"OMANMSM":7203.87,"COSEASH":608.57,"ICEXALL":824.21,"RIGSEIN":453.84,"ESTALSE":801.7,"TOK2NDM":3835.83,"TUTUNIN":4633.23,"FTSELAT":2231.3}
{"Date":"2014-07-18","SPCOMP":1978.22,"FTSE100":6749.45,"DAXINDX":9720.02,"MSWRLD":1744.31,"DJES50I":3164.208,"DJSTOXX":339.662,"FRCAC40":4335.31,"FTALLSH":3595.97,"TOKYOSE":1263.29,"HNGKNGI":23454.79,"CHSASHR":2155.832,"FTSEMIB":20737.12,"IBEX35I":10527,"ASX200I":5531.7,"KORCOMP":2019.42,"SWISSMI":8511.43,"TTOCOMP":15266.57,"AMSTEOE":404.4,"DJEURST":319.608,"BNGKSET":1533.41,"JAKCOMP":5087.008,"SWEDOMX":1387.37,"DJSTO50":3007.909,"BGBEL20":3129.24,"MDAXIDX":16392.39,"HEXINDX":7620.97,"SNGPORI":3310.53,"TAIWGHT":9400.97,"HKHCHIE":10441.23,"MSACWF":429.497,"MSEROP":1786.254,"DKKFXIN":732.28,"ATXINDX":2369.65,"BUXINDX":17924.7,"ASX300I":5476.05,"CHZBSHR":885.295,"FSBF120":3399.38,"NLALSHR":624.73,"EUNX100":826,"RMBETRL":6876.04,"EUNX150":2040.8,"HKHCHAF":4539.598,"MSEAFE":1951.721,"MSPACF":2487.515,"JAPDOWA":15215.71,"DJINDUS":17100.18,"BRBOVES":57012.9,"JSEOVER":51695.05,"NASCOMP":4432.15,"NYSEALL":10985.92,"FRUSSL2":1151.61,"FBMKLCI":1872.97,"NASA100":3939.89,"RSMICEX":1422.53,"MXIPC35":44278.9,"GRAGENL":1158.24,"PSECOMP":6853.066,"RSRTSIN":1276.28,"POLWIGI":51315.91,"ARGMERV":8661.75,"TRKISTB":82314.5,"ISEQUIT":4700.71,"KOR200I":261.66,"ICRI500":6184.55,"OSLOASH":688.91,"CZPXIDX":944.1,"IGPAGEN":19209.92,"DJCMP65":6074.18,"PKSE100":30224.89,"SWSEALI":449.86,"POPSI20":6199.85,"TTOSP60":879.21,"CTCROBE":1838.51,"DJWRLD":330.63,"EGHFINC":852.45,"AWWRLD":282.91,"FTEU100":2757.23,"FTSEGL":1360.95,"FTASE20":373.41,"ISTA100":1248.09,"LNVILSE":476.27,"SPEUROP":1364.992,"PEGENRL":16871.23,"SXSAX16":205.93,"VENGENL":2139.44,"AMMANFM":4437.4,"SRALLSH":6722.2,"DJUTILS":559.13,"NSEINDX":4910.6,"LUXGENI":887.34,"MADRIDI":1075.59,"OMANMSM":7188.48,"COSEASH":602.82,"ICEXALL":824.86,"RIGSEIN":440.51,"ESTALSE":800.69,"TOK2NDM":3822.89,"TUTUNIN":4654.77,"FTSELAT":2291.5}
{"Date":"2014-07-21","SPCOMP":1973.63,"FTSE100":6728.44,"DAXINDX":9612.05,"MSWRLD":1740.125,"DJES50I":3137.065,"DJSTOXX":337.95,"FRCAC40":4304.74,"FTALLSH":3584.06,"TOKYOSE":1263.29,"HNGKNGI":23387.14,"CHSASHR":2151.007,"FTSEMIB":20431.2,"IBEX35I":10482,"ASX200I":5539.9,"KORCOMP":2018.5,"SWISSMI":8513.96,"TTOCOMP":15249.99,"AMSTEOE":403.71,"DJEURST":317.242,"BNGKSET":1538.55,"JAKCOMP":5127.117,"SWEDOMX":1383.53,"DJSTO50":2994.503,"BGBEL20":3123.84,"MDAXIDX":16227.11,"HEXINDX":7649.49,"SNGPORI":3314.27,"TAIWGHT":9440.97,"HKHCHIE":10355.73,"MSACWF":428.579,"MSEROP":1778.63,"DKKFXIN":727.43,"ATXINDX":2359.7,"BUXINDX":17956.26,"ASX300I":5484.14,"CHZBSHR":889.866,"FSBF120":3377.08,"NLALSHR":622.91,"EUNX100":821.9,"RMBETRL":6870.48,"EUNX150":2033.3,"HKHCHAF":4512.52,"MSEAFE":1946.786,"MSPACF":2489.485,"JAPDOWA":15215.71,"DJINDUS":17051.73,"BRBOVES":57633.92,"JSEOVER":51420.81,"NASCOMP":4424.7,"NYSEALL":10957.67,"FRUSSL2":1146.66,"FBMKLCI":1868.64,"NASA100":3934.14,"RSMICEX":1384.5,"MXIPC35":44125.73,"GRAGENL":1149,"PSECOMP":6874.879,"RSRTSIN":1239.13,"POLWIGI":51228.68,"ARGMERV":8423.66,"TRKISTB":82270.31,"ISEQUIT":4677.21,"KOR200I":261.51,"ICRI500":6200.3,"OSLOASH":691.46,"CZPXIDX":946.16,"IGPAGEN":19178.32,"DJCMP65":6059.01,"PKSE100":30413.23,"SWSEALI":448.24,"POPSI20":6202.79,"TTOSP60":878.57,"CTCROBE":1837,"DJWRLD":329.97,"EGHFINC":844.0198,"AWWRLD":282.33,"FTEU100":2742.77,"FTSEGL":1357.65,"FTASE20":369.65,"ISTA100":1252.94,"LNVILSE":475.17,"SPEUROP":1354.562,"PEGENRL":16942.47,"SXSAX16":205.55,"VENGENL":2146.15,"AMMANFM":4439.8,"SRALLSH":6756.52,"DJUTILS":558.87,"NSEINDX":4896.77,"LUXGENI":882.08,"MADRIDI":1070.49,"OMANMSM":7182.02,"COSEASH":599.17,"ICEXALL":823.05,"RIGSEIN":449.96,"ESTALSE":795.21,"TOK2NDM":3822.89,"TUTUNIN":4675.05,"FTSELAT":2296.8}
{"Date":"2014-07-22","SPCOMP":1983.53,"FTSE100":6795.34,"DAXINDX":9734.33,"MSWRLD":1750.777,"DJES50I":3189.223,"DJSTOXX":342.437,"FRCAC40":4369.52,"FTALLSH":3619.19,"TOKYOSE":1273.27,"HNGKNGI":23782.11,"CHSASHR":2173.029,"FTSEMIB":20873.5,"IBEX35I":10648.9,"ASX200I":5543.3,"KORCOMP":2028.93,"SWISSMI":8594.21,"TTOCOMP":15315.13,"AMSTEOE":407.95,"DJEURST":321.526,"BNGKSET":1520.81,"JAKCOMP":5083.52,"SWEDOMX":1399.09,"DJSTO50":3035.87,"BGBEL20":3163.81,"MDAXIDX":16369.75,"HEXINDX":7658.55,"SNGPORI":3316.91,"TAIWGHT":9499.36,"HKHCHIE":10605.22,"MSACWF":431.412,"MSEROP":1794.932,"DKKFXIN":741.16,"ATXINDX":2365.43,"BUXINDX":18104.86,"ASX300I":5487.41,"CHZBSHR":896.424,"FSBF120":3422.42,"NLALSHR":629.11,"EUNX100":832.6,"RMBETRL":6896.38,"EUNX150":2043.6,"HKHCHAF":4585.316,"MSEAFE":1961.817,"MSPACF":2501.489,"JAPDOWA":15343.28,"DJINDUS":17113.54,"BRBOVES":57983.32,"JSEOVER":51931.33,"NASCOMP":4456.02,"NYSEALL":11016.24,"FRUSSL2":1156.15,"FBMKLCI":1871.36,"NASA100":3961.62,"RSMICEX":1405.97,"MXIPC35":44257.09,"GRAGENL":1150.17,"PSECOMP":6869.938,"RSRTSIN":1266.88,"POLWIGI":51667.6,"ARGMERV":8332.29,"TRKISTB":82530.5,"ISEQUIT":4723.98,"KOR200I":262.86,"ICRI500":6251.35,"OSLOASH":698,"CZPXIDX":952.86,"IGPAGEN":19150.51,"DJCMP65":6090.66,"PKSE100":30402.09,"SWSEALI":452.24,"POPSI20":6273.64,"TTOSP60":881.88,"CTCROBE":1844.03,"DJWRLD":332.15,"EGHFINC":851.21,"AWWRLD":284.19,"FTEU100":2780.86,"FTSEGL":1366.56,"FTASE20":369.75,"ISTA100":1256.81,"LNVILSE":474.44,"SPEUROP":1373.535,"PEGENRL":17006.07,"SXSAX16":208.96,"VENGENL":2163.22,"AMMANFM":4450.3,"SRALLSH":6796.37,"DJUTILS":558.65,"NSEINDX":4882.73,"LUXGENI":890.29,"MADRIDI":1087.49,"OMANMSM":7183.95,"COSEASH":608.76,"ICEXALL":821.05,"RIGSEIN":445.43,"ESTALSE":792.65,"TOK2NDM":3849.74,"TUTUNIN":4690.77,"FTSELAT":2336.7}
{"Date":"2014-07-23","SPCOMP":1987.01,"FTSE100":6798.15,"DAXINDX":9753.56,"MSWRLD":1754.124,"DJES50I":3193.131,"DJSTOXX":342.856,"FRCAC40":4376.32,"FTALLSH":3623.2,"TOKYOSE":1272.39,"HNGKNGI":23971.87,"CHSASHR":2176.212,"FTSEMIB":20831.26,"IBEX35I":10659.1,"ASX200I":5576.7,"KORCOMP":2028.32,"SWISSMI":8605.1,"TTOCOMP":15394.38,"AMSTEOE":408.53,"DJEURST":322.172,"BNGKSET":1541.56,"JAKCOMP":5093.227,"SWEDOMX":1398.13,"DJSTO50":3037.794,"BGBEL20":3177,"MDAXIDX":16422.83,"HEXINDX":7698.35,"SNGPORI":3340.7,"TAIWGHT":9499.36,"HKHCHIE":10820.71,"MSACWF":432.289,"MSEROP":1796.428,"DKKFXIN":741.49,"ATXINDX":2376.6,"BUXINDX":18004.51,"ASX300I":5520.97,"CHZBSHR":892.328,"FSBF120":3428.85,"NLALSHR":630.09,"EUNX100":834.3,"RMBETRL":6928.24,"EUNX150":2058.6,"HKHCHAF":4628.406,"MSEAFE":1964.861,"MSPACF":2509.121,"JAPDOWA":15328.56,"DJINDUS":17086.63,"BRBOVES":57419.96,"JSEOVER":51910.92,"NASCOMP":4473.7,"NYSEALL":11023.9,"FRUSSL2":1158.11,"FBMKLCI":1871.83,"NASA100":3986.19,"RSMICEX":1406.58,"MXIPC35":44199.01,"GRAGENL":1152.32,"PSECOMP":6892.918,"RSRTSIN":1272.02,"POLWIGI":51540.81,"ARGMERV":8138.37,"TRKISTB":82854.56,"ISEQUIT":4742.49,"KOR200I":262.56,"ICRI500":6261.1,"OSLOASH":699.85,"CZPXIDX":951.28,"IGPAGEN":19117.4,"DJCMP65":6088.21,"PKSE100":30465.43,"SWSEALI":452.43,"POPSI20":6377.43,"TTOSP60":886.17,"CTCROBE":1826.46,"DJWRLD":332.8,"EGHFINC":851.21,"AWWRLD":284.74,"FTEU100":2784.47,"FTSEGL":1369.77,"FTASE20":370.4,"ISTA100":1255.48,"LNVILSE":474.53,"SPEUROP":1375.797,"PEGENRL":17032.88,"SXSAX16":211.8,"VENGENL":2159.23,"AMMANFM":4443.3,"SRALLSH":6783.98,"DJUTILS":558.71,"NSEINDX":4903.68,"LUXGENI":892.04,"MADRIDI":1089.28,"OMANMSM":7183.95,"COSEASH":609.68,"ICEXALL":820.42,"RIGSEIN":441.76,"ESTALSE":795.91,"TOK2NDM":3853.17,"TUTUNIN":4691.02,"FTSELAT":2329.2}
{"Date":"2014-07-24","SPCOMP":1987.98,"FTSE100":6821.46,"DAXINDX":9794.06,"MSWRLD":1756.276,"DJES50I":3220.066,"DJSTOXX":344.328,"FRCAC40":4410.65,"FTALLSH":3634.44,"TOKYOSE":1269.86,"HNGKNGI":24141.5,"CHSASHR":2204.09,"FTSEMIB":21255.6,"IBEX35I":10860.7,"ASX200I":5587.8,"KORCOMP":2026.62,"SWISSMI":8637.01,"TTOCOMP":15394.45,"AMSTEOE":409.98,"DJEURST":325.083,"BNGKSET":1543.92,"JAKCOMP":5098.637,"SWEDOMX":1405.7,"DJSTO50":3050.271,"BGBEL20":3195.53,"MDAXIDX":16510.8,"HEXINDX":7757.39,"SNGPORI":3353.89,"TAIWGHT":9527.54,"HKHCHIE":10939.57,"MSACWF":432.9,"MSEROP":1804.5,"DKKFXIN":739.89,"ATXINDX":2372.87,"BUXINDX":17952.63,"ASX300I":5530.96,"CHZBSHR":902.448,"FSBF120":3454.21,"NLALSHR":631.27,"EUNX100":839.87,"RMBETRL":6955.11,"EUNX150":2063.29,"HKHCHAF":4662.629,"MSEAFE":1969.278,"MSPACF":2503.407,"JAPDOWA":15284.42,"DJINDUS":17083.8,"BRBOVES":57977.56,"JSEOVER":51621.52,"NASCOMP":4472.11,"NYSEALL":11038.56,"FRUSSL2":1156.26,"FBMKLCI":1877.05,"NASA100":3983.19,"RSMICEX":1408.8,"MXIPC35":44420.38,"GRAGENL":1176.13,"PSECOMP":6889.887,"RSRTSIN":1266.72,"POLWIGI":51613.47,"ARGMERV":8232.63,"TRKISTB":83824.63,"ISEQUIT":4740.77,"KOR200I":262.72,"ICRI500":6278.95,"OSLOASH":699.29,"CZPXIDX":952.73,"IGPAGEN":19147.91,"DJCMP65":6090.38,"PKSE100":30474.75,"SWSEALI":454.54,"POPSI20":6467.83,"TTOSP60":886.61,"CTCROBE":1830.84,"DJWRLD":333.22,"EGHFINC":865.8098,"AWWRLD":285.12,"FTEU100":2796.91,"FTSEGL":1370.78,"FTASE20":377.52,"ISTA100":1256.31,"LNVILSE":472.81,"SPEUROP":1388.391,"PEGENRL":16968.57,"SXSAX16":211.8,"VENGENL":2159.23,"AMMANFM":4456.9,"SRALLSH":6781.4,"DJUTILS":560.57,"NSEINDX":4883.75,"LUXGENI":895.51,"MADRIDI":1109.48,"OMANMSM":7183.95,"COSEASH":608.82,"ICEXALL":840.21,"RIGSEIN":443.01,"ESTALSE":794.84,"TOK2NDM":3871.29,"TUTUNIN":4684.04,"FTSELAT":2305.7}
{"Date":"2014-07-25","SPCOMP":1978.34,"FTSE100":6791.55,"DAXINDX":9644.01,"MSWRLD":1748.253,"DJES50I":3174.988,"DJSTOXX":341.95,"FRCAC40":4330.55,"FTALLSH":3619.34,"TOKYOSE":1281.35,"HNGKNGI":24216.01,"CHSASHR":2226.701,"FTSEMIB":21063.31,"IBEX35I":10888.1,"ASX200I":5583.5,"KORCOMP":2033.85,"SWISSMI":8571.48,"TTOCOMP":15455.04,"AMSTEOE":404.84,"DJEURST":321.17,"BNGKSET":1543.85,"JAKCOMP":5088.797,"SWEDOMX":1404.12,"DJSTO50":3025.808,"BGBEL20":3167.27,"MDAXIDX":16303.06,"HEXINDX":7737.62,"SNGPORI":3350.17,"TAIWGHT":9439.29,"HKHCHIE":10993.24,"MSACWF":431.046,"MSEROP":1787.259,"DKKFXIN":741.99,"ATXINDX":2373.97,"BUXINDX":17860.75,"ASX300I":5527.31,"CHZBSHR":911.904,"FSBF120":3395.93,"NLALSHR":624.62,"EUNX100":826.93,"RMBETRL":6954.88,"EUNX150":2051.06,"HKHCHAF":4663.398,"MSEAFE":1960.004,"MSPACF":2516.193,"JAPDOWA":15457.87,"DJINDUS":16960.57,"BRBOVES":57821.08,"JSEOVER":51550.17,"NASCOMP":4449.56,"NYSEALL":10985.81,"FRUSSL2":1144.72,"FBMKLCI":1877.34,"NASA100":3965.16,"RSMICEX":1388.41,"MXIPC35":44386.62,"GRAGENL":1214.62,"PSECOMP":6889.547,"RSRTSIN":1246.25,"POLWIGI":51608.79,"ARGMERV":7922.92,"TRKISTB":84218,"ISEQUIT":4716.87,"KOR200I":263.47,"ICRI500":6230.45,"OSLOASH":693.27,"CZPXIDX":962.17,"IGPAGEN":19104.06,"DJCMP65":6051.16,"PKSE100":30474.75,"SWSEALI":453.79,"POPSI20":6449.68,"TTOSP60":890.67,"CTCROBE":1831.9,"DJWRLD":331.87,"EGHFINC":866.3599,"AWWRLD":283.93,"FTEU100":2775.37,"FTSEGL":1361.14,"FTASE20":390.81,"ISTA100":1252.53,"LNVILSE":471.75,"SPEUROP":1371.09,"PEGENRL":17022.2,"SXSAX16":211.8,"VENGENL":2163.9,"AMMANFM":4456.9,"SRALLSH":6783.64,"DJUTILS":556.51,"NSEINDX":4879.09,"LUXGENI":891.22,"MADRIDI":1111.77,"OMANMSM":7183.95,"COSEASH":609.32,"ICEXALL":847.69,"RIGSEIN":445.44,"ESTALSE":794.47,"TOK2NDM":3890.15,"TUTUNIN":4684.04,"FTSELAT":2331.9}
{"Date":"2014-07-28","SPCOMP":1978.91,"FTSE100":6788.07,"DAXINDX":9598.17,"MSWRLD":1748.257,"DJES50I":3171.552,"DJSTOXX":341.337,"FRCAC40":4344.77,"FTALLSH":3615.11,"TOKYOSE":1286.07,"HNGKNGI":24428.63,"CHSASHR":2280.536,"FTSEMIB":20939.08,"IBEX35I":10879.8,"ASX200I":5577.4,"KORCOMP":2048.81,"SWISSMI":8530.09,"TTOCOMP":15445.22,"AMSTEOE":404.68,"DJEURST":320.538,"BNGKSET":1538.13,"JAKCOMP":5088.797,"SWEDOMX":1400.87,"DJSTO50":3025.204,"BGBEL20":3162.56,"MDAXIDX":16192.1,"HEXINDX":7695.9,"SNGPORI":3350.17,"TAIWGHT":9420.18,"HKHCHIE":11072.62,"MSACWF":431.071,"MSEROP":1784.954,"DKKFXIN":739.53,"ATXINDX":2345.94,"BUXINDX":17903.95,"ASX300I":5521.69,"CHZBSHR":923.599,"FSBF120":3403.81,"NLALSHR":622.87,"EUNX100":827.6,"RMBETRL":6895.18,"EUNX150":2040,"HKHCHAF":4686.367,"MSEAFE":1959.787,"MSPACF":2522.062,"JAPDOWA":15529.4,"DJINDUS":16982.59,"BRBOVES":57695.72,"JSEOVER":51927.57,"NASCOMP":4444.91,"NYSEALL":10987.24,"FRUSSL2":1139.5,"FBMKLCI":1877.34,"NASA100":3967.24,"RSMICEX":1361.94,"MXIPC35":44544.97,"GRAGENL":1213.31,"PSECOMP":6850.469,"RSRTSIN":1208.83,"POLWIGI":51568.84,"ARGMERV":7844.56,"TRKISTB":84218,"ISEQUIT":4719.38,"KOR200I":265.53,"ICRI500":6200,"OSLOASH":687.46,"CZPXIDX":957.83,"IGPAGEN":19100.28,"DJCMP65":6047.29,"PKSE100":30314.07,"SWSEALI":452.56,"POPSI20":6468.4,"TTOSP60":890.53,"CTCROBE":1819.25,"DJWRLD":331.82,"EGHFINC":866.3599,"AWWRLD":283.97,"FTEU100":2771.66,"FTSEGL":1362.19,"FTASE20":390.3,"ISTA100":1251.72,"LNVILSE":472.65,"SPEUROP":1368.724,"PEGENRL":17022.2,"SXSAX16":211.28,"VENGENL":2163.9,"AMMANFM":4456.9,"SRALLSH":6784.27,"DJUTILS":563.48,"NSEINDX":4863.87,"LUXGENI":884.9,"MADRIDI":1110.51,"OMANMSM":7183.95,"COSEASH":607.42,"ICEXALL":837.43,"RIGSEIN":447.08,"ESTALSE":790.22,"TOK2NDM":3905.47,"TUTUNIN":4684.04,"FTSELAT":2328.2}
{"Date":"2014-07-29","SPCOMP":1969.95,"FTSE100":6807.75,"DAXINDX":9653.63,"MSWRLD":1744.223,"DJES50I":3190.544,"DJSTOXX":342.267,"FRCAC40":4365.58,"FTALLSH":3626.41,"TOKYOSE":1290.41,"HNGKNGI":24640.53,"CHSASHR":2285.958,"FTSEMIB":21085.12,"IBEX35I":10901.2,"ASX200I":5588.4,"KORCOMP":2061.97,"SWISSMI":8532.11,"TTOCOMP":15446.55,"AMSTEOE":407.31,"DJEURST":322,"BNGKSET":1520.55,"JAKCOMP":5088.797,"SWEDOMX":1397.89,"DJSTO50":3033.297,"BGBEL20":3155.16,"MDAXIDX":16218.23,"HEXINDX":7701.39,"SNGPORI":3356.08,"TAIWGHT":9391.88,"HKHCHIE":11122.22,"MSACWF":430.245,"MSEROP":1786.039,"DKKFXIN":743.09,"ATXINDX":2345.1,"BUXINDX":17865.46,"ASX300I":5532.27,"CHZBSHR":923.537,"FSBF120":3419.35,"NLALSHR":626.44,"EUNX100":830.8,"RMBETRL":6892.89,"EUNX150":2043.4,"HKHCHAF":4707.059,"MSEAFE":1960.949,"MSPACF":2523.41,"JAPDOWA":15618.07,"DJINDUS":16912.11,"BRBOVES":57118.81,"JSEOVER":52242.12,"NASCOMP":4442.7,"NYSEALL":10936.7,"FRUSSL2":1141.64,"FBMKLCI":1877.34,"NASA100":3959.03,"RSMICEX":1369.83,"MXIPC35":44481.29,"GRAGENL":1195.96,"PSECOMP":6850.469,"RSRTSIN":1207.29,"POLWIGI":51275.06,"ARGMERV":8356.95,"TRKISTB":84218,"ISEQUIT":4749.89,"KOR200I":268.01,"ICRI500":6200,"OSLOASH":690.51,"CZPXIDX":961.51,"IGPAGEN":19099.77,"DJCMP65":6000.39,"PKSE100":30314.07,"SWSEALI":452.02,"POPSI20":6384.73,"TTOSP60":890.56,"CTCROBE":1822.14,"DJWRLD":331.16,"EGHFINC":866.3599,"AWWRLD":283.42,"FTEU100":2780.88,"FTSEGL":1358.92,"FTASE20":384.2,"ISTA100":1252.8,"LNVILSE":472.85,"SPEUROP":1375.073,"PEGENRL":17022.2,"SXSAX16":211.65,"VENGENL":2163.03,"AMMANFM":4456.9,"SRALLSH":6784.27,"DJUTILS":558.23,"NSEINDX":4863.87,"LUXGENI":890.99,"MADRIDI":1112.48,"OMANMSM":7183.95,"COSEASH":609.73,"ICEXALL":840.39,"RIGSEIN":445.86,"ESTALSE":791.9,"TOK2NDM":3906.95,"TUTUNIN":4684.04,"FTSELAT":2308.3}
{"Date":"2014-07-30","SPCOMP":1970.07,"FTSE100":6773.44,"DAXINDX":9593.68,"MSWRLD":1740.218,"DJES50I":3169.226,"DJSTOXX":340.437,"FRCAC40":4312.3,"FTALLSH":3609.42,"TOKYOSE":1292.24,"HNGKNGI":24732.21,"CHSASHR":2283.917,"FTSEMIB":20887.53,"IBEX35I":10937.4,"ASX200I":5622.9,"KORCOMP":2082.61,"SWISSMI":8497.38,"TTOCOMP":15524.82,"AMSTEOE":407.96,"DJEURST":320.034,"BNGKSET":1518.79,"JAKCOMP":5088.797,"SWEDOMX":1398.23,"DJSTO50":3014.168,"BGBEL20":3124.83,"MDAXIDX":16154.66,"HEXINDX":7662.73,"SNGPORI":3353.65,"TAIWGHT":9447.02,"HKHCHIE":11119.32,"MSACWF":429.288,"MSEROP":1772.136,"DKKFXIN":743.88,"ATXINDX":2339.95,"BUXINDX":17823.93,"ASX300I":5566.13,"CHZBSHR":917.555,"FSBF120":3382.43,"NLALSHR":626.11,"EUNX100":824.06,"RMBETRL":6935.73,"EUNX150":2030.54,"HKHCHAF":4696.617,"MSEAFE":1949.323,"MSPACF":2517.425,"JAPDOWA":15646.23,"DJINDUS":16880.36,"BRBOVES":56877.97,"JSEOVER":51770.59,"NASCOMP":4462.9,"NYSEALL":10929.79,"FRUSSL2":1146.57,"FBMKLCI":1878.34,"NASA100":3976.07,"RSMICEX":1382.14,"MXIPC35":44311.06,"GRAGENL":1194.78,"PSECOMP":6867.59,"RSRTSIN":1222.4,"POLWIGI":50393.97,"ARGMERV":8937.62,"TRKISTB":84218,"ISEQUIT":4717.33,"KOR200I":271.17,"ICRI500":6232.6,"OSLOASH":686.39,"CZPXIDX":961.79,"IGPAGEN":19069.72,"DJCMP65":5990.22,"PKSE100":30314.07,"SWSEALI":451.46,"POPSI20":6172.16,"TTOSP60":896.57,"CTCROBE":1806.6,"DJWRLD":330.45,"EGHFINC":866.3599,"AWWRLD":282.8,"FTEU100":2767.21,"FTSEGL":1354.32,"FTASE20":383.86,"ISTA100":1254.17,"LNVILSE":473,"SPEUROP":1366.797,"PEGENRL":16882.83,"SXSAX16":211.65,"VENGENL":2160.92,"AMMANFM":4456.9,"SRALLSH":6801.84,"DJUTILS":548.58,"NSEINDX":4891.03,"LUXGENI":896.75,"MADRIDI":1116.37,"OMANMSM":7183.95,"COSEASH":610.39,"ICEXALL":845.85,"RIGSEIN":441.06,"ESTALSE":794.69,"TOK2NDM":3906.05,"TUTUNIN":4684.04,"FTSELAT":2299.4}
{"Date":"2014-07-31","SPCOMP":1930.67,"FTSE100":6730.11,"DAXINDX":9407.48,"MSWRLD":1714.353,"DJES50I":3115.514,"DJSTOXX":335.987,"FRCAC40":4246.14,"FTALLSH":3585.62,"TOKYOSE":1289.42,"HNGKNGI":24756.85,"CHSASHR":2305.213,"FTSEMIB":20570.8,"IBEX35I":10707.2,"ASX200I":5632.9,"KORCOMP":2076.12,"SWISSMI":8410.27,"TTOCOMP":15330.74,"AMSTEOE":404.29,"DJEURST":314.681,"BNGKSET":1502.39,"JAKCOMP":5088.797,"SWEDOMX":1379.87,"DJSTO50":2978.813,"BGBEL20":3098.74,"MDAXIDX":15790.67,"HEXINDX":7578.92,"SNGPORI":3374.06,"TAIWGHT":9315.85,"HKHCHIE":11130.2,"MSACWF":423.043,"MSEROP":1750.147,"DKKFXIN":737.23,"ATXINDX":2310.44,"BUXINDX":17521.84,"ASX300I":5575.08,"CHZBSHR":923.494,"FSBF120":3332.26,"NLALSHR":622.73,"EUNX100":814.8,"RMBETRL":6918.97,"EUNX150":2001,"HKHCHAF":4718.289,"MSEAFE":1932.656,"MSPACF":2515.199,"JAPDOWA":15620.77,"DJINDUS":16563.3,"BRBOVES":55829.41,"JSEOVER":51396.07,"NASCOMP":4369.77,"NYSEALL":10726.43,"FRUSSL2":1120.07,"FBMKLCI":1871.36,"NASA100":3892.5,"RSMICEX":1379.61,"MXIPC35":43817.69,"GRAGENL":1169.01,"PSECOMP":6864.816,"RSRTSIN":1219.36,"POLWIGI":50037.12,"ARGMERV":8187.99,"TRKISTB":82156.81,"ISEQUIT":4647.79,"KOR200I":269.68,"ICRI500":6194.45,"OSLOASH":682.05,"CZPXIDX":956.72,"IGPAGEN":18945.82,"DJCMP65":5883.76,"PKSE100":30314.07,"SWSEALI":446.05,"POPSI20":5979.49,"TTOSP60":884.33,"CTCROBE":1815.3,"DJWRLD":325.72,"EGHFINC":873.3499,"AWWRLD":278.74,"FTEU100":2734.44,"FTSEGL":1332.27,"FTASE20":374.76,"ISTA100":1246.1,"LNVILSE":471.33,"SPEUROP":1344.099,"PEGENRL":16866.07,"SXSAX16":211.28,"VENGENL":2163.87,"AMMANFM":4456.9,"SRALLSH":6813.9,"DJUTILS":539.3,"NSEINDX":4906.09,"LUXGENI":885.71,"MADRIDI":1092.82,"OMANMSM":7183.95,"COSEASH":604.88,"ICEXALL":856.33,"RIGSEIN":441.17,"ESTALSE":792.02,"TOK2NDM":3892.59,"TUTUNIN":4674.34,"FTSELAT":2258.3}
{"Date":"2014-08-01","SPCOMP":1925.15,"FTSE100":6679.18,"DAXINDX":9210.08,"MSWRLD":1705.757,"DJES50I":3072.565,"DJSTOXX":331.908,"FRCAC40":4202.78,"FTALLSH":3559.02,"TOKYOSE":1281.3,"HNGKNGI":24532.43,"CHSASHR":2288.117,"FTSEMIB":20362.41,"IBEX35I":10514,"ASX200I":5556.4,"KORCOMP":2073.1,"SWISSMI":8410.27,"TTOCOMP":15215.26,"AMSTEOE":398.56,"DJEURST":310.064,"BNGKSET":1500.2,"JAKCOMP":5088.797,"SWEDOMX":1361.44,"DJSTO50":2948.886,"BGBEL20":3060.49,"MDAXIDX":15616.35,"HEXINDX":7493.15,"SNGPORI":3344.42,"TAIWGHT":9266.51,"HKHCHIE":10982.65,"MSACWF":420.908,"MSEROP":1735.159,"DKKFXIN":723.57,"ATXINDX":2280.69,"BUXINDX":17700.59,"ASX300I":5499.44,"CHZBSHR":925.243,"FSBF120":3291.15,"NLALSHR":613.73,"EUNX100":804.4,"RMBETRL":6939.99,"EUNX150":1965.4,"HKHCHAF":4668.309,"MSEAFE":1918.142,"MSPACF":2501.166,"JAPDOWA":15523.11,"DJINDUS":16493.37,"BRBOVES":55902.87,"JSEOVER":50917.78,"NASCOMP":4352.64,"NYSEALL":10692.16,"FRUSSL2":1114.86,"FBMKLCI":1863.34,"NASA100":3879.67,"RSMICEX":1374.83,"MXIPC35":43986.11,"GRAGENL":1162.89,"PSECOMP":6894.227,"RSRTSIN":1212.74,"POLWIGI":50390.94,"ARGMERV":8326.92,"TRKISTB":82093.94,"ISEQUIT":4614.85,"KOR200I":268.56,"ICRI500":6111.7,"OSLOASH":676,"CZPXIDX":951.12,"IGPAGEN":19059.82,"DJCMP65":5867.92,"PKSE100":30314.07,"SWSEALI":440.12,"POPSI20":5797.67,"TTOSP60":876.34,"CTCROBE":1813.66,"DJWRLD":324.08,"EGHFINC":870.6299,"AWWRLD":277.35,"FTEU100":2701.58,"FTSEGL":1326.33,"FTASE20":372.41,"ISTA100":1246.63,"LNVILSE":471.42,"SPEUROP":1324.404,"PEGENRL":16922.14,"SXSAX16":211.27,"VENGENL":2165.02,"AMMANFM":4460,"SRALLSH":6810.13,"DJUTILS":540.69,"NSEINDX":4942.28,"LUXGENI":863.71,"MADRIDI":1073.52,"OMANMSM":7226.18,"COSEASH":594.42,"ICEXALL":868.74,"RIGSEIN":439.14,"ESTALSE":789.81,"TOK2NDM":3892.74,"TUTUNIN":4688.24,"FTSELAT":2240}
{"Date":"2014-08-04","SPCOMP":1938.99,"FTSE100":6677.52,"DAXINDX":9154.14,"MSWRLD":1710.159,"DJES50I":3070.463,"DJSTOXX":331.155,"FRCAC40":4217.22,"FTALLSH":3557.13,"TOKYOSE":1276.19,"HNGKNGI":24600.08,"CHSASHR":2328.021,"FTSEMIB":20381.39,"IBEX35I":10496.2,"ASX200I":5540.9,"KORCOMP":2080.42,"SWISSMI":8304.04,"TTOCOMP":15215.26,"AMSTEOE":395.95,"DJEURST":309.684,"BNGKSET":1519.38,"JAKCOMP":5119.25,"SWEDOMX":1361.03,"DJSTO50":2941.087,"BGBEL20":3062.45,"MDAXIDX":15511.15,"HEXINDX":7518.01,"SNGPORI":3318.4,"TAIWGHT":9330.19,"HKHCHIE":11088.96,"MSACWF":422.28,"MSEROP":1730.062,"DKKFXIN":724.09,"ATXINDX":2271.91,"BUXINDX":17655.69,"ASX300I":5484.59,"CHZBSHR":930.73,"FSBF120":3297.68,"NLALSHR":610.82,"EUNX100":805.7,"RMBETRL":6955.91,"EUNX150":1958.2,"HKHCHAF":4712.809,"MSEAFE":1912.207,"MSPACF":2492.518,"JAPDOWA":15474.5,"DJINDUS":16569.28,"BRBOVES":56616.33,"JSEOVER":51239.56,"NASCOMP":4383.89,"NYSEALL":10766.68,"FRUSSL2":1124.82,"FBMKLCI":1875.8,"NASA100":3908.77,"RSMICEX":1378.98,"MXIPC35":44594.66,"GRAGENL":1156.06,"PSECOMP":6998.367,"RSRTSIN":1212.21,"POLWIGI":50872.32,"ARGMERV":8321.41,"TRKISTB":81893.25,"ISEQUIT":4602.4,"KOR200I":269.65,"ICRI500":6175.7,"OSLOASH":678.66,"CZPXIDX":951.89,"IGPAGEN":19178.07,"DJCMP65":5885.39,"PKSE100":29647.83,"SWSEALI":440.16,"POPSI20":5854.36,"TTOSP60":876.34,"CTCROBE":1811.23,"DJWRLD":325.12,"EGHFINC":878.6199,"AWWRLD":278.25,"FTEU100":2697.08,"FTSEGL":1330.85,"FTASE20":370.2,"ISTA100":1247.71,"LNVILSE":469.58,"SPEUROP":1322.9,"PEGENRL":16930.33,"SXSAX16":211.68,"VENGENL":2173.89,"AMMANFM":4438.1,"SRALLSH":6810.13,"DJUTILS":538.66,"NSEINDX":4954.51,"LUXGENI":866.39,"MADRIDI":1071.49,"OMANMSM":7328.96,"COSEASH":594.73,"ICEXALL":868.74,"RIGSEIN":442.56,"ESTALSE":784.85,"TOK2NDM":3926,"TUTUNIN":4663.82,"FTSELAT":2245.2}
{"Date":"2014-08-05","SPCOMP":1920.21,"FTSE100":6682.48,"DAXINDX":9189.74,"MSWRLD":1698.245,"DJES50I":3072.202,"DJSTOXX":332.101,"FRCAC40":4232.88,"FTALLSH":3558.89,"TOKYOSE":1263.53,"HNGKNGI":24648.26,"CHSASHR":2324.433,"FTSEMIB":20052.2,"IBEX35I":10353.8,"ASX200I":5518.6,"KORCOMP":2066.26,"SWISSMI":8342.04,"TTOCOMP":15187.71,"AMSTEOE":398.38,"DJEURST":309.455,"BNGKSET":1528.98,"JAKCOMP":5109.09,"SWEDOMX":1366.13,"DJSTO50":2952.37,"BGBEL20":3067.63,"MDAXIDX":15516.16,"HEXINDX":7506.65,"SNGPORI":3327.67,"TAIWGHT":9141.44,"HKHCHIE":11009.84,"MSACWF":419.395,"MSEROP":1729.147,"DKKFXIN":733.3,"ATXINDX":2255.27,"BUXINDX":17651.9,"ASX300I":5462.45,"CHZBSHR":932.89,"FSBF120":3308.96,"NLALSHR":614.14,"EUNX100":809.3,"RMBETRL":6980.25,"EUNX150":1957.4,"HKHCHAF":4711.449,"MSEAFE":1905.077,"MSPACF":2467.53,"JAPDOWA":15320.31,"DJINDUS":16429.47,"BRBOVES":56202.1,"JSEOVER":51349.11,"NASCOMP":4352.84,"NYSEALL":10657.32,"FRUSSL2":1121.56,"FBMKLCI":1876.69,"NASA100":3874.94,"RSMICEX":1357.89,"MXIPC35":44481.68,"GRAGENL":1123.39,"PSECOMP":6974,"RSRTSIN":1191.37,"POLWIGI":50865.95,"ARGMERV":8063.39,"TRKISTB":80641.81,"ISEQUIT":4586.54,"KOR200I":267.63,"ICRI500":6226.45,"OSLOASH":679.68,"CZPXIDX":953.8,"IGPAGEN":19200.74,"DJCMP65":5827.84,"PKSE100":29676.41,"SWSEALI":441.8,"POPSI20":5816.42,"TTOSP60":875.5,"CTCROBE":1811.23,"DJWRLD":322.95,"EGHFINC":888.25,"AWWRLD":276.35,"FTEU100":2708.51,"FTSEGL":1323.03,"FTASE20":359.67,"ISTA100":1247.71,"LNVILSE":469.12,"SPEUROP":1322.224,"PEGENRL":16787.32,"SXSAX16":211.68,"VENGENL":2182.61,"AMMANFM":4435.3,"SRALLSH":6822.15,"DJUTILS":532.01,"NSEINDX":5003.36,"LUXGENI":862.5,"MADRIDI":1056.86,"OMANMSM":7350.06,"COSEASH":601.22,"ICEXALL":867.34,"RIGSEIN":445.76,"ESTALSE":785.92,"TOK2NDM":3892.12,"TUTUNIN":4679.09,"FTSELAT":2277.8}
{"Date":"2014-08-06","SPCOMP":1920.24,"FTSE100":6636.16,"DAXINDX":9130.04,"MSWRLD":1693.152,"DJES50I":3050.367,"DJSTOXX":329.191,"FRCAC40":4207.14,"FTALLSH":3534.82,"TOKYOSE":1251.29,"HNGKNGI":24584.13,"CHSASHR":2321.806,"FTSEMIB":19509.84,"IBEX35I":10246.2,"ASX200I":5512,"KORCOMP":2060.73,"SWISSMI":8290.16,"TTOCOMP":15202.09,"AMSTEOE":397.21,"DJEURST":306.639,"BNGKSET":1522.41,"JAKCOMP":5058.227,"SWEDOMX":1344.3,"DJSTO50":2934.004,"BGBEL20":3057.37,"MDAXIDX":15385.52,"HEXINDX":7401.5,"SNGPORI":3320.23,"TAIWGHT":9143.97,"HKHCHIE":10979.93,"MSACWF":417.997,"MSEROP":1712.932,"DKKFXIN":723.62,"ATXINDX":2242.3,"BUXINDX":17346.55,"ASX300I":5455.79,"CHZBSHR":935.647,"FSBF120":3286.25,"NLALSHR":611.8,"EUNX100":804.8,"RMBETRL":6964.16,"EUNX150":1920.4,"HKHCHAF":4706.52,"MSEAFE":1890.974,"MSPACF":2459.235,"JAPDOWA":15159.79,"DJINDUS":16443.34,"BRBOVES":56487.18,"JSEOVER":51091.8,"NASCOMP":4355.05,"NYSEALL":10653.42,"FRUSSL2":1125.55,"FBMKLCI":1869.92,"NASA100":3874.27,"RSMICEX":1334.66,"MXIPC35":44425.77,"GRAGENL":1093.51,"PSECOMP":6948.969,"RSRTSIN":1160.86,"POLWIGI":50611.27,"ARGMERV":8132.19,"TRKISTB":79432.31,"ISEQUIT":4558.39,"KOR200I":266.6,"ICRI500":6173.6,"OSLOASH":672.64,"CZPXIDX":949.62,"IGPAGEN":19133.17,"DJCMP65":5810.12,"PKSE100":29382.97,"SWSEALI":434.82,"POPSI20":5579.68,"TTOSP60":874.86,"CTCROBE":1803.23,"DJWRLD":321.85,"EGHFINC":889.3899,"AWWRLD":275.43,"FTEU100":2688.97,"FTSEGL":1322.16,"FTASE20":349.45,"ISTA100":1238.41,"LNVILSE":467.98,"SPEUROP":1311.013,"PEGENRL":16898.38,"SXSAX16":205.27,"VENGENL":2185.43,"AMMANFM":4435.3,"SRALLSH":6833.26,"DJUTILS":526.03,"NSEINDX":5022.36,"LUXGENI":858.05,"MADRIDI":1046.68,"OMANMSM":7346.83,"COSEASH":594.32,"ICEXALL":862.5,"RIGSEIN":440.61,"ESTALSE":780.58,"TOK2NDM":3867.61,"TUTUNIN":4677.48,"FTSELAT":2276}
{"Date":"2014-08-07","SPCOMP":1909.57,"FTSE100":6597.37,"DAXINDX":9038.97,"MSWRLD":1684.728,"DJES50I":3012.883,"DJSTOXX":326.965,"FRCAC40":4149.83,"FTALLSH":3517.05,"TOKYOSE":1258.12,"HNGKNGI":24387.56,"CHSASHR":2290.495,"FTSEMIB":19130.65,"IBEX35I":10078.6,"ASX200I":5509,"KORCOMP":2054.51,"SWISSMI":8306.75,"TTOCOMP":15118.43,"AMSTEOE":394.2,"DJEURST":303.272,"BNGKSET":1522.27,"JAKCOMP":5066.977,"SWEDOMX":1334.4,"DJSTO50":2916.513,"BGBEL20":3055.96,"MDAXIDX":15340.87,"HEXINDX":7379.96,"SNGPORI":3314.22,"TAIWGHT":9131.44,"HKHCHIE":10876.61,"MSACWF":415.904,"MSEROP":1700.517,"DKKFXIN":715.35,"ATXINDX":2239.24,"BUXINDX":17137.4,"ASX300I":5453.36,"CHZBSHR":935.392,"FSBF120":3244.48,"NLALSHR":607.67,"EUNX100":796.05,"RMBETRL":6949.23,"EUNX150":1904.45,"HKHCHAF":4680.656,"MSEAFE":1883.082,"MSPACF":2463.769,"JAPDOWA":15232.37,"DJINDUS":16368.27,"BRBOVES":56188.05,"JSEOVER":50674.61,"NASCOMP":4334.97,"NYSEALL":10583.79,"FRUSSL2":1119.76,"FBMKLCI":1867.32,"NASA100":3857.94,"RSMICEX":1333.53,"MXIPC35":44116.15,"GRAGENL":1090.81,"PSECOMP":6955.207,"RSRTSIN":1157.97,"POLWIGI":49958.67,"ARGMERV":8241.75,"TRKISTB":78843.25,"ISEQUIT":4550.54,"KOR200I":265.64,"ICRI500":6153.5,"OSLOASH":663.86,"CZPXIDX":951.89,"IGPAGEN":19054.26,"DJCMP65":5799.57,"PKSE100":29537.04,"SWSEALI":431.81,"POPSI20":5453.29,"TTOSP60":868.8,"CTCROBE":1809.55,"DJWRLD":320.34,"EGHFINC":897.6599,"AWWRLD":274.08,"FTEU100":2668.92,"FTSEGL":1316.19,"FTASE20":350.01,"ISTA100":1236.9,"LNVILSE":457.15,"SPEUROP":1296.208,"PEGENRL":16861.87,"SXSAX16":207.24,"VENGENL":2148.55,"AMMANFM":4435.7,"SRALLSH":6908.18,"DJUTILS":530.78,"NSEINDX":5011.51,"LUXGENI":848.28,"MADRIDI":1030.1,"OMANMSM":7336.4,"COSEASH":588.91,"ICEXALL":867.94,"RIGSEIN":437.39,"ESTALSE":768.06,"TOK2NDM":3873.27,"TUTUNIN":4684.32,"FTSELAT":2266.3}
{"Date":"2014-08-08","SPCOMP":1931.59,"FTSE100":6567.36,"DAXINDX":9009.32,"MSWRLD":1690.593,"DJES50I":3006.834,"DJSTOXX":324.907,"FRCAC40":4147.81,"FTALLSH":3503.69,"TOKYOSE":1228.26,"HNGKNGI":24331.41,"CHSASHR":2297.615,"FTSEMIB":19193.48,"IBEX35I":10104.8,"ASX200I":5435.3,"KORCOMP":2031.1,"SWISSMI":8274.65,"TTOCOMP":15196.31,"AMSTEOE":390.25,"DJEURST":302.38,"BNGKSET":1520.31,"JAKCOMP":5053.758,"SWEDOMX":1331.56,"DJSTO50":2898.48,"BGBEL20":3035.96,"MDAXIDX":15297.48,"HEXINDX":7264.67,"SNGPORI":3288.89,"TAIWGHT":9085.96,"HKHCHIE":10832.66,"MSACWF":416.936,"MSEROP":1697.888,"DKKFXIN":704.74,"ATXINDX":2231.37,"BUXINDX":17092.37,"ASX300I":5381.92,"CHZBSHR":937.831,"FSBF120":3238.01,"NLALSHR":600.9,"EUNX100":792.3,"RMBETRL":6915.4,"EUNX150":1876.8,"HKHCHAF":4679.398,"MSEAFE":1870.164,"MSPACF":2421.167,"JAPDOWA":14778.37,"DJINDUS":16553.93,"BRBOVES":55572.93,"JSEOVER":50669.95,"NASCOMP":4370.9,"NYSEALL":10691.1,"FRUSSL2":1131.35,"FBMKLCI":1839.87,"NASA100":3888.09,"RSMICEX":1348.21,"MXIPC35":44105.95,"GRAGENL":1047.21,"PSECOMP":6880.34,"RSRTSIN":1170.6,"POLWIGI":49593.68,"ARGMERV":8227.87,"TRKISTB":79199.38,"ISEQUIT":4530.97,"KOR200I":262.02,"ICRI500":6072.65,"OSLOASH":656.74,"CZPXIDX":950.66,"IGPAGEN":19009.78,"DJCMP65":5877.29,"PKSE100":29380.5,"SWSEALI":429.93,"POPSI20":5409.55,"TTOSP60":873.12,"CTCROBE":1806.25,"DJWRLD":321.04,"EGHFINC":894.3699,"AWWRLD":274.69,"FTEU100":2650.56,"FTSEGL":1321.24,"FTASE20":336.99,"ISTA100":1232.76,"LNVILSE":449.96,"SPEUROP":1292.658,"PEGENRL":16812.54,"SXSAX16":207.13,"VENGENL":2139.62,"AMMANFM":4412.3,"SRALLSH":6918.23,"DJUTILS":542.69,"NSEINDX":5003.78,"LUXGENI":844.32,"MADRIDI":1032.68,"OMANMSM":7328.91,"COSEASH":581.03,"ICEXALL":861.19,"RIGSEIN":422.34,"ESTALSE":756.32,"TOK2NDM":3816.68,"TUTUNIN":4664.71,"FTSELAT":2215.2}
{"Date":"2014-08-11","SPCOMP":1936.92,"FTSE100":6632.82,"DAXINDX":9180.74,"MSWRLD":1701.63,"DJES50I":3047.562,"DJSTOXX":329.357,"FRCAC40":4197.7,"FTALLSH":3540.36,"TOKYOSE":1252.51,"HNGKNGI":24646.02,"CHSASHR":2329.298,"FTSEMIB":19460.67,"IBEX35I":10193.5,"ASX200I":5457,"KORCOMP":2039.37,"SWISSMI":8329.86,"TTOCOMP":15261.64,"AMSTEOE":396.65,"DJEURST":306.814,"BNGKSET":1520.31,"JAKCOMP":5113.238,"SWEDOMX":1357.36,"DJSTO50":2929.246,"BGBEL20":3074.35,"MDAXIDX":15668.66,"HEXINDX":7383.19,"SNGPORI":3306.45,"TAIWGHT":9172.91,"HKHCHIE":11037.88,"MSACWF":420.061,"MSEROP":1716.883,"DKKFXIN":717.45,"ATXINDX":2261.48,"BUXINDX":17274,"ASX300I":5402.65,"CHZBSHR":943.152,"FSBF120":3279.59,"NLALSHR":611.01,"EUNX100":803,"RMBETRL":6946.58,"EUNX150":1914.5,"HKHCHAF":4754.559,"MSEAFE":1891.553,"MSPACF":2451.172,"JAPDOWA":15130.52,"DJINDUS":16569.98,"BRBOVES":56613.32,"JSEOVER":51523.27,"NASCOMP":4401.33,"NYSEALL":10722.79,"FRUSSL2":1141.93,"FBMKLCI":1849.32,"NASA100":3910.46,"RSMICEX":1372.45,"MXIPC35":44679.16,"GRAGENL":1065.32,"PSECOMP":6956.656,"RSRTSIN":1203.67,"POLWIGI":50398.54,"ARGMERV":8212.56,"TRKISTB":77271.25,"ISEQUIT":4588.26,"KOR200I":263.32,"ICRI500":6117.65,"OSLOASH":670.55,"CZPXIDX":965.28,"IGPAGEN":19136.76,"DJCMP65":5890.44,"PKSE100":28071.41,"SWSEALI":438.09,"POPSI20":5360.89,"TTOSP60":876.95,"CTCROBE":1799.15,"DJWRLD":323.56,"EGHFINC":903.97,"AWWRLD":276.78,"FTEU100":2682.23,"FTSEGL":1328.29,"FTASE20":343.57,"ISTA100":1237.86,"LNVILSE":457.74,"SPEUROP":1310.946,"PEGENRL":16843.52,"SXSAX16":210.22,"VENGENL":2140.2,"AMMANFM":4345.8,"SRALLSH":6942.92,"DJUTILS":540.63,"NSEINDX":5015.57,"LUXGENI":854.81,"MADRIDI":1041.13,"OMANMSM":7296.3,"COSEASH":591.56,"ICEXALL":857.27,"RIGSEIN":424.8,"ESTALSE":769.48,"TOK2NDM":3860.7,"TUTUNIN":4665.98,"FTSELAT":2249.8}
{"Date":"2014-08-12","SPCOMP":1933.75,"FTSE100":6632.42,"DAXINDX":9069.47,"MSWRLD":1699.369,"DJES50I":3023.775,"DJSTOXX":328.736,"FRCAC40":4162.16,"FTALLSH":3540.59,"TOKYOSE":1257.69,"HNGKNGI":24689.41,"CHSASHR":2326.003,"FTSEMIB":19416.26,"IBEX35I":10241.5,"ASX200I":5530.3,"KORCOMP":2041.47,"SWISSMI":8329.8,"TTOCOMP":15274.23,"AMSTEOE":394.22,"DJEURST":305.066,"BNGKSET":1520.31,"JAKCOMP":5132.398,"SWEDOMX":1349.96,"DJSTO50":2922.721,"BGBEL20":3071.15,"MDAXIDX":15532.74,"HEXINDX":7388.57,"SNGPORI":3303.39,"TAIWGHT":9163.12,"HKHCHIE":11064.35,"MSACWF":419.699,"MSEROP":1709.439,"DKKFXIN":719.38,"ATXINDX":2246.88,"BUXINDX":17082.22,"ASX300I":5474.91,"CHZBSHR":942.162,"FSBF120":3257.37,"NLALSHR":607.77,"EUNX100":798.2,"RMBETRL":6968.46,"EUNX150":1913.4,"HKHCHAF":4784.598,"MSEAFE":1889.772,"MSPACF":2465.045,"JAPDOWA":15161.31,"DJINDUS":16560.54,"BRBOVES":56442.34,"JSEOVER":51449.01,"NASCOMP":4389.25,"NYSEALL":10705.78,"FRUSSL2":1133.03,"FBMKLCI":1850.39,"NASA100":3905.22,"RSMICEX":1374.19,"MXIPC35":44734.04,"GRAGENL":1090.6,"PSECOMP":6983.488,"RSRTSIN":1198.72,"POLWIGI":50420.86,"ARGMERV":8455.8,"TRKISTB":77827.19,"ISEQUIT":4598.01,"KOR200I":263.34,"ICRI500":6186.15,"OSLOASH":659.48,"CZPXIDX":957.63,"IGPAGEN":19117.7,"DJCMP65":5887.84,"PKSE100":28304.5,"SWSEALI":436.52,"POPSI20":5351.22,"TTOSP60":877.97,"CTCROBE":1799.8,"DJWRLD":323.28,"EGHFINC":904.8699,"AWWRLD":276.58,"FTEU100":2675.12,"FTSEGL":1325.86,"FTASE20":352.12,"ISTA100":1235.61,"LNVILSE":459.62,"SPEUROP":1302.828,"PEGENRL":16836.93,"SXSAX16":206.03,"VENGENL":2143.39,"AMMANFM":4243.1,"SRALLSH":6947.9,"DJUTILS":540.55,"NSEINDX":5023.49,"LUXGENI":857.4,"MADRIDI":1045.48,"OMANMSM":7291.74,"COSEASH":593.21,"ICEXALL":858.97,"RIGSEIN":431.4,"ESTALSE":768.65,"TOK2NDM":3849.86,"TUTUNIN":4666.51,"FTSELAT":2269.4}
{"Date":"2014-08-13","SPCOMP":1946.72,"FTSE100":6656.68,"DAXINDX":9198.88,"MSWRLD":1708.76,"DJES50I":3056.171,"DJSTOXX":330.023,"FRCAC40":4194.79,"FTALLSH":3553.64,"TOKYOSE":1262.13,"HNGKNGI":24890.34,"CHSASHR":2327.172,"FTSEMIB":19537.26,"IBEX35I":10304,"ASX200I":5514.7,"KORCOMP":2062.36,"SWISSMI":8388.71,"TTOCOMP":15262.73,"AMSTEOE":395.27,"DJEURST":307.624,"BNGKSET":1544.55,"JAKCOMP":5168.27,"SWEDOMX":1361.82,"DJSTO50":2933.685,"BGBEL20":3102.96,"MDAXIDX":15649.99,"HEXINDX":7396.75,"SNGPORI":3301.41,"TAIWGHT":9231.31,"HKHCHIE":11193.89,"MSACWF":422.044,"MSEROP":1718.812,"DKKFXIN":722.94,"ATXINDX":2270.57,"BUXINDX":17423.9,"ASX300I":5459.67,"CHZBSHR":944.91,"FSBF120":3278.74,"NLALSHR":608.45,"EUNX100":802.5,"RMBETRL":6994.64,"EUNX150":1921.7,"HKHCHAF":4810.969,"MSEAFE":1897.81,"MSPACF":2469.934,"JAPDOWA":15213.63,"DJINDUS":16651.8,"BRBOVES":55581.19,"JSEOVER":51266.51,"NASCOMP":4434.13,"NYSEALL":10756.18,"FRUSSL2":1141.78,"FBMKLCI":1858.04,"NASA100":3949.2,"RSMICEX":1398.85,"MXIPC35":44723.96,"GRAGENL":1107.33,"PSECOMP":6986.238,"RSRTSIN":1220.8,"POLWIGI":50957.51,"ARGMERV":8525.49,"TRKISTB":77618.5,"ISEQUIT":4615.56,"KOR200I":265.91,"ICRI500":6167.2,"OSLOASH":661.73,"CZPXIDX":968.72,"IGPAGEN":19225.81,"DJCMP65":5919,"PKSE100":28505.55,"SWSEALI":439.4,"POPSI20":5451.8,"TTOSP60":876.6,"CTCROBE":1817.61,"DJWRLD":325.05,"EGHFINC":905.1899,"AWWRLD":278.07,"FTEU100":2685.42,"FTSEGL":1334.54,"FTASE20":356.93,"ISTA100":1235.75,"LNVILSE":460.09,"SPEUROP":1314.392,"PEGENRL":16799.94,"SXSAX16":213.56,"VENGENL":2319.69,"AMMANFM":4312.7,"SRALLSH":6954.14,"DJUTILS":541.42,"NSEINDX":5010.13,"LUXGENI":857.25,"MADRIDI":1051.84,"OMANMSM":7298.35,"COSEASH":595.52,"ICEXALL":856.73,"RIGSEIN":427.65,"ESTALSE":772.86,"TOK2NDM":3858.41,"TUTUNIN":4666.51,"FTSELAT":2218.2}
{"Date":"2014-08-14","SPCOMP":1955.18,"FTSE100":6685.26,"DAXINDX":9225.1,"MSWRLD":1715.728,"DJES50I":3058.164,"DJSTOXX":331.035,"FRCAC40":4205.43,"FTALLSH":3571.61,"TOKYOSE":1270.5,"HNGKNGI":24801.36,"CHSASHR":2309.887,"FTSEMIB":19480.96,"IBEX35I":10294.8,"ASX200I":5548.5,"KORCOMP":2063.22,"SWISSMI":8430.1,"TTOCOMP":15291.18,"AMSTEOE":395.84,"DJEURST":308.199,"BNGKSET":1541.97,"JAKCOMP":5155.547,"SWEDOMX":1353.94,"DJSTO50":2943.43,"BGBEL20":3109.83,"MDAXIDX":15746.68,"HEXINDX":7403.12,"SNGPORI":3294.83,"TAIWGHT":9230.61,"HKHCHIE":11075.11,"MSACWF":423.637,"MSEROP":1723.698,"DKKFXIN":721.31,"ATXINDX":2270.3,"BUXINDX":17411.51,"ASX300I":5493.57,"CHZBSHR":944.753,"FSBF120":3288,"NLALSHR":608.99,"EUNX100":804.86,"RMBETRL":6982.9,"EUNX150":1933.58,"HKHCHAF":4770.367,"MSEAFE":1904.956,"MSPACF":2483.693,"JAPDOWA":15314.57,"DJINDUS":16713.58,"BRBOVES":55780.41,"JSEOVER":51073.9,"NASCOMP":4453,"NYSEALL":10802.63,"FRUSSL2":1143.34,"FBMKLCI":1861.58,"NASA100":3969.11,"RSMICEX":1407.53,"MXIPC35":44793.02,"GRAGENL":1114.52,"PSECOMP":7061,"RSRTSIN":1231.94,"POLWIGI":51512.57,"ARGMERV":8373.82,"TRKISTB":77569.88,"ISEQUIT":4659.4,"KOR200I":265.88,"ICRI500":6215.65,"OSLOASH":664.23,"CZPXIDX":975.99,"IGPAGEN":19242.79,"DJCMP65":5950.2,"PKSE100":28505.55,"SWSEALI":437.62,"POPSI20":5507.64,"TTOSP60":879.7,"CTCROBE":1823.23,"DJWRLD":326.32,"EGHFINC":912.5698,"AWWRLD":279.16,"FTEU100":2692.64,"FTSEGL":1339.47,"FTASE20":359.62,"ISTA100":1239.45,"LNVILSE":456.6,"SPEUROP":1316.405,"PEGENRL":16804.75,"SXSAX16":212,"VENGENL":2429.55,"AMMANFM":4329.9,"SRALLSH":6973.09,"DJUTILS":545.91,"NSEINDX":5019.28,"LUXGENI":862.61,"MADRIDI":1050.9,"OMANMSM":7321.17,"COSEASH":594.63,"ICEXALL":858.24,"RIGSEIN":424.14,"ESTALSE":765.74,"TOK2NDM":3871.96,"TUTUNIN":4669.49,"FTSELAT":2222.5}
{"Date":"2014-08-15","SPCOMP":1955.06,"FTSE100":6689.08,"DAXINDX":9092.6,"MSWRLD":1714.258,"DJES50I":3033.524,"DJSTOXX":329.717,"FRCAC40":4174.36,"FTALLSH":3573.18,"TOKYOSE":1270.68,"HNGKNGI":24954.94,"CHSASHR":2331.124,"FTSEMIB":19480.96,"IBEX35I":10222.2,"ASX200I":5566.5,"KORCOMP":2063.22,"SWISSMI":8366.73,"TTOCOMP":15304.24,"AMSTEOE":395.35,"DJEURST":306.067,"BNGKSET":1546.62,"JAKCOMP":5148.957,"SWEDOMX":1352.98,"DJSTO50":2928.648,"BGBEL20":3106.45,"MDAXIDX":15674.92,"HEXINDX":7387.58,"SNGPORI":3314.77,"TAIWGHT":9206.81,"HKHCHIE":11103.92,"MSACWF":423.41,"MSEROP":1717,"DKKFXIN":718.58,"ATXINDX":2270.3,"BUXINDX":17506.09,"ASX300I":5511.18,"CHZBSHR":947.99,"FSBF120":3264.61,"NLALSHR":608.21,"EUNX100":801.7,"RMBETRL":6982.9,"EUNX150":1926.4,"HKHCHAF":4809.828,"MSEAFE":1900.522,"MSPACF":2485.565,"JAPDOWA":15318.34,"DJINDUS":16662.91,"BRBOVES":56963.65,"JSEOVER":51257.72,"NASCOMP":4464.93,"NYSEALL":10796.03,"FRUSSL2":1141.65,"FBMKLCI":1864.31,"NASA100":3987.51,"RSMICEX":1417.82,"MXIPC35":44629.33,"GRAGENL":1114.52,"PSECOMP":7008.508,"RSRTSIN":1232.34,"POLWIGI":51512.57,"ARGMERV":8670.14,"TRKISTB":76692.06,"ISEQUIT":4672.59,"KOR200I":265.88,"ICRI500":6215.65,"OSLOASH":667.9,"CZPXIDX":983.9,"IGPAGEN":19242.79,"DJCMP65":5945.06,"PKSE100":28917.75,"SWSEALI":437.04,"POPSI20":5523.34,"TTOSP60":880.09,"CTCROBE":1823.23,"DJWRLD":326.16,"EGHFINC":918.2598,"AWWRLD":279.02,"FTEU100":2679.88,"FTSEGL":1337.05,"FTASE20":359.62,"ISTA100":1240.35,"LNVILSE":456.6,"SPEUROP":1306.799,"PEGENRL":16758.53,"SXSAX16":210.24,"VENGENL":2397.72,"AMMANFM":4346.9,"SRALLSH":6943.85,"DJUTILS":548.81,"NSEINDX":5042.9,"LUXGENI":858,"MADRIDI":1043.67,"OMANMSM":7335.85,"COSEASH":593.38,"ICEXALL":856.73,"RIGSEIN":422.82,"ESTALSE":766.39,"TOK2NDM":3889.7,"TUTUNIN":4655.23,"FTSELAT":2250.1}
{"Date":"2014-08-18","SPCOMP":1971.74,"FTSE100":6741.25,"DAXINDX":9245.33,"MSWRLD":1727.399,"DJES50I":3073.448,"DJSTOXX":333.604,"FRCAC40":4230.65,"FTALLSH":3600.68,"TOKYOSE":1271.26,"HNGKNGI":24955.46,"CHSASHR":2344.407,"FTSEMIB":19639.9,"IBEX35I":10353.4,"ASX200I":5587.1,"KORCOMP":2053.13,"SWISSMI":8453.59,"TTOCOMP":15338.47,"AMSTEOE":399.91,"DJEURST":309.98,"BNGKSET":1542.36,"JAKCOMP":5156.75,"SWEDOMX":1369.32,"DJSTO50":2964.25,"BGBEL20":3146.67,"MDAXIDX":15847.89,"HEXINDX":7455.7,"SNGPORI":3312.78,"TAIWGHT":9141.31,"HKHCHIE":11065.21,"MSACWF":426.403,"MSEROP":1734.922,"DKKFXIN":727.4,"ATXINDX":2281.96,"BUXINDX":17670.58,"ASX300I":5531.53,"CHZBSHR":949.966,"FSBF120":3306.65,"NLALSHR":615.24,"EUNX100":811.8,"RMBETRL":7067.33,"EUNX150":1953.1,"HKHCHAF":4862.309,"MSEAFE":1913.591,"MSPACF":2485.613,"JAPDOWA":15322.6,"DJINDUS":16838.74,"BRBOVES":57560.72,"JSEOVER":51572.19,"NASCOMP":4508.31,"NYSEALL":10886.51,"FRUSSL2":1158.4,"FBMKLCI":1861.75,"NASA100":4020.5,"RSMICEX":1425.18,"MXIPC35":44854.81,"GRAGENL":1086.5,"PSECOMP":7027.578,"RSRTSIN":1243.56,"POLWIGI":52169.37,"ARGMERV":8670.14,"TRKISTB":77342.06,"ISEQUIT":4712.22,"KOR200I":264.24,"ICRI500":6294.1,"OSLOASH":668.66,"CZPXIDX":984.68,"IGPAGEN":19239.52,"DJCMP65":6008.4,"PKSE100":28852.15,"SWSEALI":442.14,"POPSI20":5654.35,"TTOSP60":881.43,"CTCROBE":1833.17,"DJWRLD":328.5,"EGHFINC":909.49,"AWWRLD":280.98,"FTEU100":2712.52,"FTSEGL":1349.81,"FTASE20":350.12,"ISTA100":1236.16,"LNVILSE":457.2,"SPEUROP":1324.02,"PEGENRL":16950.61,"SXSAX16":210.24,"VENGENL":2397.72,"AMMANFM":4366.7,"SRALLSH":6974.71,"DJUTILS":548.2,"NSEINDX":5040.56,"LUXGENI":867.4,"MADRIDI":1056.8,"OMANMSM":7332.26,"COSEASH":599.6,"ICEXALL":848.7,"RIGSEIN":427.17,"ESTALSE":765.07,"TOK2NDM":3918.76,"TUTUNIN":4657.71,"FTSELAT":2302.2}
{"Date":"2014-08-19","SPCOMP":1981.6,"FTSE100":6779.31,"DAXINDX":9334.28,"MSWRLD":1734.892,"DJES50I":3091.111,"DJSTOXX":335.488,"FRCAC40":4254.45,"FTALLSH":3621.34,"TOKYOSE":1280.29,"HNGKNGI":25122.95,"CHSASHR":2350.572,"FTSEMIB":19644.37,"IBEX35I":10386.5,"ASX200I":5623.8,"KORCOMP":2071.14,"SWISSMI":8525.38,"TTOCOMP":15477.17,"AMSTEOE":403.31,"DJEURST":311.958,"BNGKSET":1542.85,"JAKCOMP":5165.168,"SWEDOMX":1376.61,"DJSTO50":2978.785,"BGBEL20":3163.92,"MDAXIDX":15970.45,"HEXINDX":7542.26,"SNGPORI":3316.43,"TAIWGHT":9243.78,"HKHCHIE":11094.59,"MSACWF":428.374,"MSEROP":1738.763,"DKKFXIN":735.68,"ATXINDX":2289.01,"BUXINDX":17715.56,"ASX300I":5567.72,"CHZBSHR":945.684,"FSBF120":3326.61,"NLALSHR":621.05,"EUNX100":816.7,"RMBETRL":7059.41,"EUNX150":1973,"HKHCHAF":4906.027,"MSEAFE":1919.99,"MSPACF":2499.438,"JAPDOWA":15449.79,"DJINDUS":16919.59,"BRBOVES":58449.29,"JSEOVER":51363.37,"NASCOMP":4527.51,"NYSEALL":10929.66,"FRUSSL2":1162.47,"FBMKLCI":1872.16,"NASA100":4040.13,"RSMICEX":1437.6,"MXIPC35":44962.88,"GRAGENL":1108.98,"PSECOMP":7082.75,"RSRTSIN":1251.69,"POLWIGI":52183.11,"ARGMERV":8843.78,"TRKISTB":79275.88,"ISEQUIT":4695.22,"KOR200I":266.62,"ICRI500":6328.8,"OSLOASH":670.14,"CZPXIDX":982.7,"IGPAGEN":19229.36,"DJCMP65":6037.21,"PKSE100":28630.12,"SWSEALI":444.64,"POPSI20":5697.25,"TTOSP60":889.5,"CTCROBE":1845.54,"DJWRLD":330.03,"EGHFINC":916.72,"AWWRLD":282.29,"FTEU100":2727.56,"FTSEGL":1354.63,"FTASE20":358.14,"ISTA100":1238.6,"LNVILSE":457.01,"SPEUROP":1332.453,"PEGENRL":16954.8,"SXSAX16":207.77,"VENGENL":2476.57,"AMMANFM":4382.7,"SRALLSH":6981.46,"DJUTILS":554.68,"NSEINDX":5070.13,"LUXGENI":882.08,"MADRIDI":1060.37,"OMANMSM":7320.9,"COSEASH":607.32,"ICEXALL":848.53,"RIGSEIN":428.7,"ESTALSE":766.41,"TOK2NDM":3929.49,"TUTUNIN":4666.28,"FTSELAT":2333.6}
{"Date":"2014-08-20","SPCOMP":1986.51,"FTSE100":6755.48,"DAXINDX":9314.57,"MSWRLD":1735.808,"DJES50I":3083.503,"DJSTOXX":335.3,"FRCAC40":4240.79,"FTALLSH":3606.33,"TOKYOSE":1279.64,"HNGKNGI":25159.76,"CHSASHR":2345.149,"FTSEMIB":19605.97,"IBEX35I":10420.9,"ASX200I":5634.6,"KORCOMP":2072.78,"SWISSMI":8527.91,"TTOCOMP":15561.95,"AMSTEOE":403.32,"DJEURST":311.574,"BNGKSET":1550.77,"JAKCOMP":5190.168,"SWEDOMX":1373.5,"DJSTO50":2977.526,"BGBEL20":3146.33,"MDAXIDX":15906.94,"HEXINDX":7586.08,"SNGPORI":3323.65,"TAIWGHT":9288.05,"HKHCHIE":11055.98,"MSACWF":428.602,"MSEROP":1733.904,"DKKFXIN":736.06,"ATXINDX":2274.24,"BUXINDX":17715.56,"ASX300I":5578.22,"CHZBSHR":947.283,"FSBF120":3316.18,"NLALSHR":623.93,"EUNX100":815.6,"RMBETRL":7074.47,"EUNX150":1968,"HKHCHAF":4900.238,"MSEAFE":1915.169,"MSPACF":2494.261,"JAPDOWA":15454.45,"DJINDUS":16979.13,"BRBOVES":58878.24,"JSEOVER":51436.59,"NASCOMP":4526.48,"NYSEALL":10949.48,"FRUSSL2":1157.51,"FBMKLCI":1878.89,"NASA100":4040.7,"RSMICEX":1447.5,"MXIPC35":45248.05,"GRAGENL":1119.97,"PSECOMP":7096.488,"RSRTSIN":1257.41,"POLWIGI":52304.36,"ARGMERV":8929.57,"TRKISTB":78866.88,"ISEQUIT":4657.22,"KOR200I":266.79,"ICRI500":6321.65,"OSLOASH":673.94,"CZPXIDX":976.52,"IGPAGEN":19349.69,"DJCMP65":6060.78,"PKSE100":28664.84,"SWSEALI":443.91,"POPSI20":5689.5,"TTOSP60":894.78,"CTCROBE":1854.76,"DJWRLD":330.13,"EGHFINC":920.3398,"AWWRLD":282.41,"FTEU100":2725.31,"FTSEGL":1353.56,"FTASE20":361.96,"ISTA100":1235.92,"LNVILSE":457.55,"SPEUROP":1330.651,"PEGENRL":16969.2,"SXSAX16":210.43,"VENGENL":2527.23,"AMMANFM":4365,"SRALLSH":6999.97,"DJUTILS":555.96,"NSEINDX":5048.69,"LUXGENI":875.38,"MADRIDI":1063.49,"OMANMSM":7340.29,"COSEASH":607.5,"ICEXALL":854.84,"RIGSEIN":423.74,"ESTALSE":766.41,"TOK2NDM":3947.07,"TUTUNIN":4680.17,"FTSELAT":2363.8}
{"Date":"2014-08-21","SPCOMP":1992.37,"FTSE100":6777.66,"DAXINDX":9401.53,"MSWRLD":1741.906,"DJES50I":3124.563,"DJSTOXX":337.508,"FRCAC40":4292.93,"FTALLSH":3618.89,"TOKYOSE":1291.19,"HNGKNGI":24994.1,"CHSASHR":2334.992,"FTSEMIB":20010.51,"IBEX35I":10556.4,"ASX200I":5638.9,"KORCOMP":2044.21,"SWISSMI":8570,"TTOCOMP":15556.09,"AMSTEOE":405.77,"DJEURST":315.106,"BNGKSET":1551.41,"JAKCOMP":5206.137,"SWEDOMX":1385.03,"DJSTO50":2997.376,"BGBEL20":3171.32,"MDAXIDX":15998.36,"HEXINDX":7648.04,"SNGPORI":3324.09,"TAIWGHT":9253.38,"HKHCHIE":10942.37,"MSACWF":429.799,"MSEROP":1744.504,"DKKFXIN":736,"ATXINDX":2302.84,"BUXINDX":17963.98,"ASX300I":5582.75,"CHZBSHR":944.106,"FSBF120":3355.68,"NLALSHR":627.14,"EUNX100":823,"RMBETRL":7090.41,"EUNX150":1987.5,"HKHCHAF":4895.129,"MSEAFE":1924.398,"MSPACF":2499.593,"JAPDOWA":15586.2,"DJINDUS":17039.49,"BRBOVES":58992.11,"JSEOVER":51443.43,"NASCOMP":4532.1,"NYSEALL":10982.83,"FRUSSL2":1160.03,"FBMKLCI":1874.81,"NASA100":4047.03,"RSMICEX":1461.75,"MXIPC35":45410.36,"GRAGENL":1143.84,"PSECOMP":7096.488,"RSRTSIN":1275.6,"POLWIGI":52294.93,"ARGMERV":9013.03,"TRKISTB":78957.5,"ISEQUIT":4697.22,"KOR200I":262.53,"ICRI500":6339.35,"OSLOASH":674.52,"CZPXIDX":982.13,"IGPAGEN":19316.89,"DJCMP65":6067.07,"PKSE100":28865.25,"SWSEALI":447.16,"POPSI20":5726.07,"TTOSP60":894.14,"CTCROBE":1859.15,"DJWRLD":331.02,"EGHFINC":915.5999,"AWWRLD":283.22,"FTEU100":2744.08,"FTSEGL":1358.56,"FTASE20":370.21,"ISTA100":1240.94,"LNVILSE":459.43,"SPEUROP":1346.092,"PEGENRL":16979.49,"SXSAX16":210.43,"VENGENL":2547.26,"AMMANFM":4359.8,"SRALLSH":7004.75,"DJUTILS":556.65,"NSEINDX":5024.64,"LUXGENI":863.84,"MADRIDI":1077.13,"OMANMSM":7358.85,"COSEASH":608.12,"ICEXALL":865.33,"RIGSEIN":426.45,"ESTALSE":775.12,"TOK2NDM":3974.85,"TUTUNIN":4711.28,"FTSELAT":2378.4}
{"Date":"2014-08-22","SPCOMP":1988.4,"FTSE100":6775.25,"DAXINDX":9339.17,"MSWRLD":1735.962,"DJES50I":3098.501,"DJSTOXX":336.754,"FRCAC40":4252.8,"FTALLSH":3619.38,"TOKYOSE":1286.07,"HNGKNGI":25112.23,"CHSASHR":2345.831,"FTSEMIB":19917.98,"IBEX35I":10500.2,"ASX200I":5645.6,"KORCOMP":2056.7,"SWISSMI":8554.16,"TTOCOMP":15535.55,"AMSTEOE":404.48,"DJEURST":313.233,"BNGKSET":1556.97,"JAKCOMP":5198.898,"SWEDOMX":1382.72,"DJSTO50":2989.034,"BGBEL20":3163.23,"MDAXIDX":15999.22,"HEXINDX":7604.73,"SNGPORI":3325.5,"TAIWGHT":9380.1,"HKHCHIE":11058.69,"MSACWF":428.547,"MSEROP":1733.173,"DKKFXIN":732.49,"ATXINDX":2298.58,"BUXINDX":17802.52,"ASX300I":5589.34,"CHZBSHR":942.506,"FSBF120":3327.56,"NLALSHR":625.47,"EUNX100":817.88,"RMBETRL":7039.43,"EUNX150":1978.17,"HKHCHAF":4894.078,"MSEAFE":1913.583,"MSPACF":2489.782,"JAPDOWA":15539.19,"DJINDUS":17001.22,"BRBOVES":58407.32,"JSEOVER":51197.16,"NASCOMP":4538.55,"NYSEALL":10947.33,"FRUSSL2":1160.34,"FBMKLCI":1870.99,"NASA100":4052.75,"RSMICEX":1446.6,"MXIPC35":45374.99,"GRAGENL":1156.37,"PSECOMP":7133.09,"RSRTSIN":1260.07,"POLWIGI":52143.1,"ARGMERV":9171.12,"TRKISTB":78929.56,"ISEQUIT":4692.02,"KOR200I":264.26,"ICRI500":6352.35,"OSLOASH":672.78,"CZPXIDX":986.53,"IGPAGEN":19234.94,"DJCMP65":6057.43,"PKSE100":28871.75,"SWSEALI":446.3,"POPSI20":5693.65,"TTOSP60":892.71,"CTCROBE":1866.63,"DJWRLD":330.13,"EGHFINC":925.8398,"AWWRLD":282.39,"FTEU100":2735.79,"FTSEGL":1353.51,"FTASE20":374.94,"ISTA100":1233.99,"LNVILSE":458.71,"SPEUROP":1337.349,"PEGENRL":17036.21,"SXSAX16":208.95,"VENGENL":2558.86,"AMMANFM":4362.7,"SRALLSH":7008.02,"DJUTILS":555.25,"NSEINDX":5028.06,"LUXGENI":859.79,"MADRIDI":1071.69,"OMANMSM":7357.64,"COSEASH":605.86,"ICEXALL":863.84,"RIGSEIN":427.25,"ESTALSE":778.99,"TOK2NDM":3976.43,"TUTUNIN":4699.94,"FTSELAT":2362.3}
{"Date":"2014-08-25","SPCOMP":1997.92,"FTSE100":6775.25,"DAXINDX":9510.14,"MSWRLD":1745.264,"DJES50I":3165.466,"DJSTOXX":340.462,"FRCAC40":4342.11,"FTALLSH":3619.38,"TOKYOSE":1291.31,"HNGKNGI":25166.91,"CHSASHR":2333.8,"FTSEMIB":20375.39,"IBEX35I":10690.1,"ASX200I":5634.9,"KORCOMP":2060.89,"SWISSMI":8611.58,"TTOCOMP":15598.74,"AMSTEOE":409.32,"DJEURST":318.707,"BNGKSET":1563.13,"JAKCOMP":5184.957,"SWEDOMX":1394.69,"DJSTO50":3024.69,"BGBEL20":3186.61,"MDAXIDX":16169.44,"HEXINDX":7645.73,"SNGPORI":3330.28,"TAIWGHT":9390.62,"HKHCHIE":11115.79,"MSACWF":430.684,"MSEROP":1747.98,"DKKFXIN":739.05,"ATXINDX":2320.17,"BUXINDX":17885.21,"ASX300I":5578.61,"CHZBSHR":935.724,"FSBF120":3391.24,"NLALSHR":632.54,"EUNX100":831.29,"RMBETRL":7042.4,"EUNX150":1997.07,"HKHCHAF":4866.957,"MSEAFE":1925.985,"MSPACF":2496.595,"JAPDOWA":15613.25,"DJINDUS":17076.87,"BRBOVES":59735.17,"JSEOVER":51437.58,"NASCOMP":4557.35,"NYSEALL":11005.36,"FRUSSL2":1165.22,"FBMKLCI":1862.31,"NASA100":4067.48,"RSMICEX":1454.67,"MXIPC35":45504.34,"GRAGENL":1159.25,"PSECOMP":7133.09,"RSRTSIN":1267.42,"POLWIGI":52344.83,"ARGMERV":9382.22,"TRKISTB":79262.38,"ISEQUIT":4722.53,"KOR200I":264.46,"ICRI500":6332.45,"OSLOASH":676.87,"CZPXIDX":995.02,"IGPAGEN":19221.19,"DJCMP65":6082.57,"PKSE100":28519.34,"SWSEALI":450,"POPSI20":5755.16,"TTOSP60":897.41,"CTCROBE":1851.32,"DJWRLD":331.71,"EGHFINC":917.0999,"AWWRLD":283.8,"FTEU100":2768.97,"FTSEGL":1361.02,"FTASE20":376.14,"ISTA100":1243.12,"LNVILSE":455.11,"SPEUROP":1337.349,"PEGENRL":17029.72,"SXSAX16":205.8,"VENGENL":2573.05,"AMMANFM":4411.7,"SRALLSH":6984.03,"DJUTILS":558.28,"NSEINDX":5033.69,"LUXGENI":863.79,"MADRIDI":1091.27,"OMANMSM":7342.44,"COSEASH":610.56,"ICEXALL":862.65,"RIGSEIN":422.36,"ESTALSE":785.47,"TOK2NDM":4031.77,"TUTUNIN":4691.47,"FTSELAT":2388.3}
{"Date":"2014-08-26","SPCOMP":2000.02,"FTSE100":6822.76,"DAXINDX":9588.15,"MSWRLD":1749.167,"DJES50I":3197.537,"DJSTOXX":342.965,"FRCAC40":4393.41,"FTALLSH":3644.5,"TOKYOSE":1285.01,"HNGKNGI":25074.5,"CHSASHR":2310.578,"FTSEMIB":20645.54,"IBEX35I":10826.9,"ASX200I":5637.6,"KORCOMP":2068.05,"SWISSMI":8673.29,"TTOCOMP":15619.21,"AMSTEOE":412.93,"DJEURST":321.757,"BNGKSET":1560.17,"JAKCOMP":5146.547,"SWEDOMX":1397.54,"DJSTO50":3047.903,"BGBEL20":3203.76,"MDAXIDX":16270.59,"HEXINDX":7668.86,"SNGPORI":3323.02,"TAIWGHT":9393.96,"HKHCHIE":11124.33,"MSACWF":431.65,"MSEROP":1761.356,"DKKFXIN":740.96,"ATXINDX":2334.28,"BUXINDX":18007.24,"ASX300I":5580.8,"CHZBSHR":931.07,"FSBF120":3429.19,"NLALSHR":637.74,"EUNX100":838.9,"RMBETRL":7040.78,"EUNX150":2020.8,"HKHCHAF":4828.387,"MSEAFE":1933.404,"MSPACF":2488.017,"JAPDOWA":15521.22,"DJINDUS":17106.7,"BRBOVES":59821.45,"JSEOVER":51729.68,"NASCOMP":4570.64,"NYSEALL":11025.37,"FRUSSL2":1175.17,"FBMKLCI":1861.82,"NASA100":4071.67,"RSMICEX":1443.32,"MXIPC35":45464.75,"GRAGENL":1177.35,"PSECOMP":7146.348,"RSRTSIN":1259.47,"POLWIGI":52781.56,"ARGMERV":9522.41,"TRKISTB":80754.25,"ISEQUIT":4760.9,"KOR200I":265.14,"ICRI500":6328.45,"OSLOASH":682.39,"CZPXIDX":993.39,"IGPAGEN":19231.6,"DJCMP65":6072.15,"PKSE100":28243.59,"SWSEALI":451.17,"POPSI20":5853.66,"TTOSP60":897.61,"CTCROBE":1861.13,"DJWRLD":332.45,"EGHFINC":916.4299,"AWWRLD":284.41,"FTEU100":2789.55,"FTSEGL":1365.57,"FTASE20":381.84,"ISTA100":1250.05,"LNVILSE":455.86,"SPEUROP":1374.851,"PEGENRL":16942.27,"SXSAX16":206.3,"VENGENL":2534.24,"AMMANFM":4430.1,"SRALLSH":7013.32,"DJUTILS":552.68,"NSEINDX":5044.4,"LUXGENI":880.25,"MADRIDI":1104.7,"OMANMSM":7322.12,"COSEASH":612.5,"ICEXALL":853.33,"RIGSEIN":425.78,"ESTALSE":785.83,"TOK2NDM":4032.12,"TUTUNIN":4700.69,"FTSELAT":2408.4}
{"Date":"2014-08-27","SPCOMP":2000.12,"FTSE100":6830.66,"DAXINDX":9569.71,"MSWRLD":1750.701,"DJES50I":3194.445,"DJSTOXX":343.33,"FRCAC40":4395.26,"FTALLSH":3649.22,"TOKYOSE":1285.92,"HNGKNGI":24918.75,"CHSASHR":2313.027,"FTSEMIB":20763.14,"IBEX35I":10837.4,"ASX200I":5651.2,"KORCOMP":2074.93,"SWISSMI":8669.8,"TTOCOMP":15602.65,"AMSTEOE":413.19,"DJEURST":322.003,"BNGKSET":1564.58,"JAKCOMP":5165.25,"SWEDOMX":1397.41,"DJSTO50":3048.917,"BGBEL20":3210.07,"MDAXIDX":16273.17,"HEXINDX":7687.63,"SNGPORI":3341.46,"TAIWGHT":9485.59,"HKHCHIE":11074.31,"MSACWF":432.251,"MSEROP":1763.032,"DKKFXIN":743.91,"ATXINDX":2339.39,"BUXINDX":18023.45,"ASX300I":5594.22,"CHZBSHR":935.686,"FSBF120":3432.24,"NLALSHR":638.66,"EUNX100":839.78,"RMBETRL":7048.07,"EUNX150":2035.64,"HKHCHAF":4809.789,"MSEAFE":1936.08,"MSPACF":2493.2,"JAPDOWA":15534.82,"DJINDUS":17122.01,"BRBOVES":60950.57,"JSEOVER":51610.42,"NASCOMP":4569.62,"NYSEALL":11037.89,"FRUSSL2":1172.71,"FBMKLCI":1872.38,"NASA100":4073.18,"RSMICEX":1447.91,"MXIPC35":45601,"GRAGENL":1177.49,"PSECOMP":7160.457,"RSRTSIN":1260.72,"POLWIGI":52849.06,"ARGMERV":9811.97,"TRKISTB":80467.38,"ISEQUIT":4789.67,"KOR200I":265.88,"ICRI500":6355.15,"OSLOASH":683.45,"CZPXIDX":992.72,"IGPAGEN":19334.22,"DJCMP65":6084.07,"PKSE100":27811.35,"SWSEALI":451.79,"POPSI20":5970.18,"TTOSP60":897.03,"CTCROBE":1869.5,"DJWRLD":332.93,"EGHFINC":919.8799,"AWWRLD":284.81,"FTEU100":2791.4,"FTSEGL":1365.86,"FTASE20":381.36,"ISTA100":1267.93,"LNVILSE":456.76,"SPEUROP":1375.36,"PEGENRL":17026.95,"SXSAX16":206.3,"VENGENL":2596.75,"AMMANFM":4391.1,"SRALLSH":6984.91,"DJUTILS":557.13,"NSEINDX":5072.87,"LUXGENI":885.18,"MADRIDI":1105.93,"OMANMSM":7345.76,"COSEASH":614.42,"ICEXALL":851.23,"RIGSEIN":426.56,"ESTALSE":790.32,"TOK2NDM":4060.37,"TUTUNIN":4691.6,"FTSELAT":2444.8}
{"Date":"2014-08-28","SPCOMP":1996.74,"FTSE100":6805.8,"DAXINDX":9462.56,"MSWRLD":1744.369,"DJES50I":3164.435,"DJSTOXX":341.046,"FRCAC40":4366.04,"FTALLSH":3634.23,"TOKYOSE":1280.74,"HNGKNGI":24741,"CHSASHR":2298.621,"FTSEMIB":20341.09,"IBEX35I":10722.2,"ASX200I":5624.4,"KORCOMP":2075.76,"SWISSMI":8622.23,"TTOCOMP":15558.17,"AMSTEOE":412.14,"DJEURST":318.918,"BNGKSET":1559.05,"JAKCOMP":5184.477,"SWEDOMX":1383.03,"DJSTO50":3031.514,"BGBEL20":3196.56,"MDAXIDX":16095.87,"HEXINDX":7578.37,"SNGPORI":3330.22,"TAIWGHT":9478.37,"HKHCHIE":10931.6,"MSACWF":430.563,"MSEROP":1748.233,"DKKFXIN":738.86,"ATXINDX":2290.38,"BUXINDX":17648.9,"ASX300I":5568.03,"CHZBSHR":935.237,"FSBF120":3407.07,"NLALSHR":637.19,"EUNX100":834.85,"RMBETRL":7050.56,"EUNX150":2020.69,"HKHCHAF":4782.297,"MSEAFE":1922.925,"MSPACF":2484.084,"JAPDOWA":15459.86,"DJINDUS":17079.57,"BRBOVES":60290.87,"JSEOVER":51133.13,"NASCOMP":4557.69,"NYSEALL":11009.7,"FRUSSL2":1165.95,"FBMKLCI":1875.68,"NASA100":4066.27,"RSMICEX":1423.78,"MXIPC35":45501.28,"GRAGENL":1167.51,"PSECOMP":7100.699,"RSRTSIN":1219.49,"POLWIGI":51882.01,"ARGMERV":9834.79,"TRKISTB":80837.69,"ISEQUIT":4804.16,"KOR200I":266.19,"ICRI500":6360.75,"OSLOASH":681.56,"CZPXIDX":975.91,"IGPAGEN":19293.28,"DJCMP65":6075.95,"PKSE100":27774.43,"SWSEALI":447.29,"POPSI20":5907.44,"TTOSP60":894.54,"CTCROBE":1863.17,"DJWRLD":331.64,"EGHFINC":923.7,"AWWRLD":283.71,"FTEU100":2773.32,"FTSEGL":1360.39,"FTASE20":378.72,"ISTA100":1264.48,"LNVILSE":456.78,"SPEUROP":1362.35,"PEGENRL":17031.38,"SXSAX16":206.3,"VENGENL":2586.37,"AMMANFM":4353,"SRALLSH":6991.76,"DJUTILS":560.11,"NSEINDX":5089.16,"LUXGENI":874.7,"MADRIDI":1094.48,"OMANMSM":7361.15,"COSEASH":610.49,"ICEXALL":853.82,"RIGSEIN":419.19,"ESTALSE":784.05,"TOK2NDM":4073.35,"TUTUNIN":4684.81,"FTSELAT":2441.5}
{"Date":"2014-08-29","SPCOMP":2003.37,"FTSE100":6819.75,"DAXINDX":9470.17,"MSWRLD":1748.688,"DJES50I":3172.626,"DJSTOXX":342.001,"FRCAC40":4381.04,"FTALLSH":3639.54,"TOKYOSE":1277.97,"HNGKNGI":24742.06,"CHSASHR":2320.986,"FTSEMIB":20450.49,"IBEX35I":10728.8,"ASX200I":5625.9,"KORCOMP":2068.54,"SWISSMI":8658.97,"TTOCOMP":15625.73,"AMSTEOE":413.13,"DJEURST":319.646,"BNGKSET":1561.63,"JAKCOMP":5136.859,"SWEDOMX":1388.89,"DJSTO50":3044.492,"BGBEL20":3192.72,"MDAXIDX":16085.29,"HEXINDX":7636.68,"SNGPORI":3327.09,"TAIWGHT":9436.27,"HKHCHIE":10963.59,"MSACWF":431.549,"MSEROP":1752.981,"DKKFXIN":737.12,"ATXINDX":2301.52,"BUXINDX":17779.76,"ASX300I":5569.75,"CHZBSHR":940.203,"FSBF120":3416.51,"NLALSHR":638.95,"EUNX100":836.93,"RMBETRL":7145.71,"EUNX150":2018.31,"HKHCHAF":4813.109,"MSEAFE":1924.62,"MSPACF":2477.33,"JAPDOWA":15424.59,"DJINDUS":17098.45,"BRBOVES":61288.15,"JSEOVER":50959.02,"NASCOMP":4580.27,"NYSEALL":11046.33,"FRUSSL2":1174.35,"FBMKLCI":1866.11,"NASA100":4082.56,"RSMICEX":1400.71,"MXIPC35":45628.09,"GRAGENL":1161.81,"PSECOMP":7050.887,"RSRTSIN":1190.23,"POLWIGI":51868.77,"ARGMERV":9817.3,"TRKISTB":80312.94,"ISEQUIT":4783.13,"KOR200I":265.41,"ICRI500":6360.75,"OSLOASH":677.43,"CZPXIDX":980.01,"IGPAGEN":19422.77,"DJCMP65":6087.39,"PKSE100":28567.74,"SWSEALI":448.31,"POPSI20":5942.78,"TTOSP60":898.26,"CTCROBE":1850.73,"DJWRLD":332.39,"EGHFINC":923.73,"AWWRLD":284.33,"FTEU100":2783.51,"FTSEGL":1364.08,"FTASE20":376.66,"ISTA100":1264.84,"LNVILSE":455.93,"SPEUROP":1365.765,"PEGENRL":17010.82,"SXSAX16":206.3,"VENGENL":2622.67,"AMMANFM":4340.5,"SRALLSH":7034.09,"DJUTILS":564.37,"NSEINDX":5139.39,"LUXGENI":877.33,"MADRIDI":1094.63,"OMANMSM":7367.16,"COSEASH":607.59,"ICEXALL":862.95,"RIGSEIN":430.06,"ESTALSE":777.98,"TOK2NDM":4103.88,"TUTUNIN":4682.6,"FTSELAT":2460.2}
{"Date":"2014-09-01","SPCOMP":2003.37,"FTSE100":6825.31,"DAXINDX":9479.03,"MSWRLD":1748.333,"DJES50I":3175.047,"DJSTOXX":342.862,"FRCAC40":4379.73,"FTALLSH":3644.57,"TOKYOSE":1283.06,"HNGKNGI":24752.09,"CHSASHR":2340.12,"FTSEMIB":20345.85,"IBEX35I":10746.5,"ASX200I":5629.8,"KORCOMP":2067.86,"SWISSMI":8746.97,"TTOCOMP":15625.73,"AMSTEOE":414.23,"DJEURST":319.638,"BNGKSET":1565.35,"JAKCOMP":5177.617,"SWEDOMX":1386.97,"DJSTO50":3057.129,"BGBEL20":3180.69,"MDAXIDX":16100.79,"HEXINDX":7615.54,"SNGPORI":3314.13,"TAIWGHT":9513.06,"HKHCHIE":10958.81,"MSACWF":431.592,"MSEROP":1752.291,"DKKFXIN":737.73,"ATXINDX":2297.42,"BUXINDX":17881.22,"ASX300I":5573.64,"CHZBSHR":947.07,"FSBF120":3415.24,"NLALSHR":640.69,"EUNX100":837.4,"RMBETRL":7089.51,"EUNX150":2016.2,"HKHCHAF":4818.047,"MSEAFE":1924.002,"MSPACF":2476.827,"JAPDOWA":15476.6,"DJINDUS":17098.45,"BRBOVES":61141.27,"JSEOVER":51113.87,"NASCOMP":4580.27,"NYSEALL":11046.33,"FRUSSL2":1174.35,"FBMKLCI":1866.11,"NASA100":4082.56,"RSMICEX":1392.4,"MXIPC35":45438.04,"GRAGENL":1159.2,"PSECOMP":7083.488,"RSRTSIN":1177.66,"POLWIGI":52416.31,"ARGMERV":9946.19,"TRKISTB":80824.69,"ISEQUIT":4822.52,"KOR200I":265.27,"ICRI500":6438.45,"OSLOASH":682.52,"CZPXIDX":980.9,"IGPAGEN":19475.49,"DJCMP65":6087.39,"PKSE100":28493.74,"SWSEALI":447.6,"POPSI20":5909.1,"TTOSP60":898.26,"CTCROBE":1846.85,"DJWRLD":332.44,"EGHFINC":922.95,"AWWRLD":284.39,"FTEU100":2791.28,"FTSEGL":1364.87,"FTASE20":376.19,"ISTA100":1274.02,"LNVILSE":455.43,"SPEUROP":1365.7,"PEGENRL":17024.49,"SXSAX16":206.3,"VENGENL":2623.96,"AMMANFM":4348.1,"SRALLSH":7030.89,"DJUTILS":564.37,"NSEINDX":5140.92,"LUXGENI":879.24,"MADRIDI":1096.09,"OMANMSM":7355.94,"COSEASH":607.79,"ICEXALL":872.75,"RIGSEIN":430.97,"ESTALSE":779,"TOK2NDM":4165.86,"TUTUNIN":4679.57,"FTSELAT":2521.6}
{"Date":"2014-09-02","SPCOMP":2002.28,"FTSE100":6829.17,"DAXINDX":9507.02,"MSWRLD":1747.223,"DJES50I":3180.286,"DJSTOXX":342.75,"FRCAC40":4378.33,"FTALLSH":3646.63,"TOKYOSE":1297,"HNGKNGI":24749.02,"CHSASHR":2372.199,"FTSEMIB":20446.28,"IBEX35I":10755,"ASX200I":5658.5,"KORCOMP":2051.58,"SWISSMI":8757.32,"TTOCOMP":15619.08,"AMSTEOE":415,"DJEURST":320.211,"BNGKSET":1568.6,"JAKCOMP":5201.59,"SWEDOMX":1387.94,"DJSTO50":3052.402,"BGBEL20":3177.88,"MDAXIDX":16146.14,"HEXINDX":7652.8,"SNGPORI":3328.3,"TAIWGHT":9399.72,"HKHCHIE":10966.16,"MSACWF":431.177,"MSEROP":1749.959,"DKKFXIN":738.21,"ATXINDX":2293.29,"BUXINDX":17969.68,"ASX300I":5601.47,"CHZBSHR":950.896,"FSBF120":3416.09,"NLALSHR":640.41,"EUNX100":837.8,"RMBETRL":7098.35,"EUNX150":2015.6,"HKHCHAF":4852.598,"MSEAFE":1923.363,"MSPACF":2480.694,"JAPDOWA":15668.6,"DJINDUS":17067.56,"BRBOVES":61895.98,"JSEOVER":51462.57,"NASCOMP":4598.19,"NYSEALL":11038.12,"FRUSSL2":1179.47,"FBMKLCI":1867.69,"NASA100":4095.81,"RSMICEX":1400.35,"MXIPC35":45825.06,"GRAGENL":1146.21,"PSECOMP":7106.559,"RSRTSIN":1177.93,"POLWIGI":52643.48,"ARGMERV":10116.44,"TRKISTB":80710,"ISEQUIT":4827.36,"KOR200I":262.61,"ICRI500":6484.35,"OSLOASH":684.95,"CZPXIDX":988.96,"IGPAGEN":19651.92,"DJCMP65":6095.38,"PKSE100":29260.29,"SWSEALI":447.89,"POPSI20":5887,"TTOSP60":898.67,"CTCROBE":1852.83,"DJWRLD":332.23,"EGHFINC":938.1199,"AWWRLD":284.14,"FTEU100":2788.58,"FTSEGL":1362.46,"FTASE20":370.58,"ISTA100":1279.88,"LNVILSE":455.98,"SPEUROP":1368.423,"PEGENRL":17013.96,"SXSAX16":206.45,"VENGENL":2621.55,"AMMANFM":4363.6,"SRALLSH":7024.82,"DJUTILS":559.27,"NSEINDX":5163.21,"LUXGENI":873.23,"MADRIDI":1096.37,"OMANMSM":7400.04,"COSEASH":608.17,"ICEXALL":860.6,"RIGSEIN":433.87,"ESTALSE":777.91,"TOK2NDM":4167.84,"TUTUNIN":4663.93,"FTSELAT":2484.1}
{"Date":"2014-09-03","SPCOMP":2000.72,"FTSE100":6873.58,"DAXINDX":9626.49,"MSWRLD":1751.996,"DJES50I":3218.84,"DJSTOXX":344.967,"FRCAC40":4421.87,"FTALLSH":3667.38,"TOKYOSE":1301.52,"HNGKNGI":25317.95,"CHSASHR":2395.892,"FTSEMIB":20831.96,"IBEX35I":10886.8,"ASX200I":5656.1,"KORCOMP":2051.2,"SWISSMI":8803.57,"TTOCOMP":15657.63,"AMSTEOE":417.21,"DJEURST":323.728,"BNGKSET":1583.27,"JAKCOMP":5224.137,"SWEDOMX":1398.48,"DJSTO50":3075.498,"BGBEL20":3186.76,"MDAXIDX":16241.3,"HEXINDX":7714.51,"SNGPORI":3348.77,"TAIWGHT":9450.35,"HKHCHIE":11312.54,"MSACWF":432.859,"MSEROP":1763.264,"DKKFXIN":743.03,"ATXINDX":2324.96,"BUXINDX":18415.3,"ASX300I":5599.16,"CHZBSHR":957.148,"FSBF120":3447.89,"NLALSHR":643.21,"EUNX100":844.1,"RMBETRL":7127.48,"EUNX150":2029.7,"HKHCHAF":4933.289,"MSEAFE":1937.304,"MSPACF":2497.378,"JAPDOWA":15728.35,"DJINDUS":17078.28,"BRBOVES":61837.04,"JSEOVER":51793.65,"NASCOMP":4572.57,"NYSEALL":11063.55,"FRUSSL2":1172.2,"FBMKLCI":1864.87,"NASA100":4070.96,"RSMICEX":1449.29,"MXIPC35":46049.33,"GRAGENL":1159.13,"PSECOMP":7206.02,"RSRTSIN":1239.23,"POLWIGI":53797.21,"ARGMERV":10437.89,"TRKISTB":81292.31,"ISEQUIT":4882.75,"KOR200I":262.27,"ICRI500":6517.7,"OSLOASH":687.04,"CZPXIDX":991.06,"IGPAGEN":19813.98,"DJCMP65":6098.05,"PKSE100":29595.55,"SWSEALI":451.17,"POPSI20":5948.25,"TTOSP60":900.98,"CTCROBE":1847.17,"DJWRLD":333.42,"EGHFINC":936.6799,"AWWRLD":285.25,"FTEU100":2809.57,"FTSEGL":1364.02,"FTASE20":375.85,"ISTA100":1284.88,"LNVILSE":457.2,"SPEUROP":1383.7,"PEGENRL":17218.55,"SXSAX16":207.43,"VENGENL":2624.16,"AMMANFM":4331.8,"SRALLSH":7047.1,"DJUTILS":562,"NSEINDX":5163.28,"LUXGENI":880.13,"MADRIDI":1109.75,"OMANMSM":7438.92,"COSEASH":611.89,"ICEXALL":855.69,"RIGSEIN":428.49,"ESTALSE":777.17,"TOK2NDM":4162.38,"TUTUNIN":4662.31,"FTSELAT":2535.8}
{"Date":"2014-09-04","SPCOMP":1997.65,"FTSE100":6877.97,"DAXINDX":9724.26,"MSWRLD":1748.615,"DJES50I":3277.25,"DJSTOXX":348.889,"FRCAC40":4494.94,"FTALLSH":3669.1,"TOKYOSE":1296.39,"HNGKNGI":25297.92,"CHSASHR":2415.045,"FTSEMIB":21419.39,"IBEX35I":11100.1,"ASX200I":5631.3,"KORCOMP":2056.26,"SWISSMI":8834.75,"TTOCOMP":15576.79,"AMSTEOE":421.59,"DJEURST":328.673,"BNGKSET":1579.73,"JAKCOMP":5205.316,"SWEDOMX":1397.99,"DJSTO50":3107.46,"BGBEL20":3222.83,"MDAXIDX":16338.71,"HEXINDX":7782.88,"SNGPORI":3346.34,"TAIWGHT":9428.89,"HKHCHIE":11386.38,"MSACWF":432.085,"MSEROP":1760.008,"DKKFXIN":744.4,"ATXINDX":2355.01,"BUXINDX":18630.56,"ASX300I":5575.2,"CHZBSHR":961.048,"FSBF120":3500.04,"NLALSHR":649.47,"EUNX100":856.58,"RMBETRL":7134.28,"EUNX150":2047.43,"HKHCHAF":4919.668,"MSEAFE":1932.593,"MSPACF":2488.223,"JAPDOWA":15676.18,"DJINDUS":17069.58,"BRBOVES":60800.02,"JSEOVER":52081.22,"NASCOMP":4562.29,"NYSEALL":11030.4,"FRUSSL2":1167.21,"FBMKLCI":1869.21,"NASA100":4066.13,"RSMICEX":1457.34,"MXIPC35":46313.4,"GRAGENL":1181.41,"PSECOMP":7204.109,"RSRTSIN":1241.51,"POLWIGI":54358.49,"ARGMERV":10063.43,"TRKISTB":82226,"ISEQUIT":4950.73,"KOR200I":263.19,"ICRI500":6501.95,"OSLOASH":689.54,"CZPXIDX":992.53,"IGPAGEN":19788.66,"DJCMP65":6106.51,"PKSE100":29604.3,"SWSEALI":451.02,"POPSI20":6054.4,"TTOSP60":896.67,"CTCROBE":1847.18,"DJWRLD":332.75,"EGHFINC":939.7998,"AWWRLD":284.72,"FTEU100":2841.11,"FTSEGL":1360.91,"FTASE20":384.15,"ISTA100":1286.39,"LNVILSE":455.84,"SPEUROP":1405.656,"PEGENRL":17040.53,"SXSAX16":207.43,"VENGENL":2649.22,"AMMANFM":4336.9,"SRALLSH":7060.6,"DJUTILS":561.47,"NSEINDX":5157.15,"LUXGENI":880.67,"MADRIDI":1131.8,"OMANMSM":7479.33,"COSEASH":613.47,"ICEXALL":857.43,"RIGSEIN":430.97,"ESTALSE":767.97,"TOK2NDM":4135.59,"TUTUNIN":4662.57,"FTSELAT":2565.5}
{"Date":"2014-09-05","SPCOMP":2007.71,"FTSE100":6855.1,"DAXINDX":9747.02,"MSWRLD":1750.628,"DJES50I":3275.247,"DJSTOXX":347.57,"FRCAC40":4486.49,"FTALLSH":3656.63,"TOKYOSE":1293.21,"HNGKNGI":25240.15,"CHSASHR":2435.574,"FTSEMIB":21395.13,"IBEX35I":11148.9,"ASX200I":5598.7,"KORCOMP":2049.41,"SWISSMI":8788.77,"TTOCOMP":15569.92,"AMSTEOE":421.11,"DJEURST":328.756,"BNGKSET":1584.32,"JAKCOMP":5217.34,"SWEDOMX":1388.39,"DJSTO50":3094.149,"BGBEL20":3220.18,"MDAXIDX":16343.75,"HEXINDX":7759.64,"SNGPORI":3341.73,"TAIWGHT":9407.94,"HKHCHIE":11368.34,"MSACWF":432.374,"MSEROP":1752.123,"DKKFXIN":739.78,"ATXINDX":2358.34,"BUXINDX":18591.72,"ASX300I":5542.84,"CHZBSHR":967.302,"FSBF120":3495.73,"NLALSHR":648.59,"EUNX100":855.4,"RMBETRL":7124.85,"EUNX150":2054.3,"HKHCHAF":4919.797,"MSEAFE":1925.576,"MSPACF":2483.366,"JAPDOWA":15668.68,"DJINDUS":17137.36,"BRBOVES":60681.98,"JSEOVER":51789.4,"NASCOMP":4582.9,"NYSEALL":11073.4,"FRUSSL2":1170.13,"FBMKLCI":1868.46,"NASA100":4089.92,"RSMICEX":1474.71,"MXIPC35":46231.44,"GRAGENL":1197.11,"PSECOMP":7263.578,"RSRTSIN":1257.26,"POLWIGI":54412.52,"ARGMERV":10414.67,"TRKISTB":82193.06,"ISEQUIT":4954.24,"KOR200I":262.09,"ICRI500":6502.3,"OSLOASH":684.91,"CZPXIDX":997.09,"IGPAGEN":19723.56,"DJCMP65":6142.01,"PKSE100":29513.78,"SWSEALI":447.99,"POPSI20":6054.86,"TTOSP60":896.24,"CTCROBE":1841.95,"DJWRLD":332.98,"EGHFINC":945.6399,"AWWRLD":284.9,"FTEU100":2830.55,"FTSEGL":1362.15,"FTASE20":388.54,"ISTA100":1292.46,"LNVILSE":457.05,"SPEUROP":1405.839,"PEGENRL":17229.18,"SXSAX16":206.84,"VENGENL":2649.22,"AMMANFM":4339.2,"SRALLSH":7087.41,"DJUTILS":568.14,"NSEINDX":5160.32,"LUXGENI":877.51,"MADRIDI":1136.47,"OMANMSM":7496.65,"COSEASH":610.71,"ICEXALL":857.25,"RIGSEIN":429.82,"ESTALSE":769.77,"TOK2NDM":4137.83,"TUTUNIN":4665.99,"FTSELAT":2504.8}
{"Date":"2014-09-08","SPCOMP":2001.54,"FTSE100":6834.77,"DAXINDX":9758.03,"MSWRLD":1744.302,"DJES50I":3267.538,"DJSTOXX":346.088,"FRCAC40":4474.93,"FTALLSH":3642.35,"TOKYOSE":1298.64,"HNGKNGI":25190.45,"CHSASHR":2435.574,"FTSEMIB":21294.34,"IBEX35I":11102.6,"ASX200I":5577,"KORCOMP":2049.41,"SWISSMI":8817.19,"TTOCOMP":15509.39,"AMSTEOE":420.6,"DJEURST":328.133,"BNGKSET":1584.77,"JAKCOMP":5246.477,"SWEDOMX":1392.73,"DJSTO50":3082.851,"BGBEL20":3208.66,"MDAXIDX":16340.76,"HEXINDX":7772.98,"SNGPORI":3335.19,"TAIWGHT":9407.94,"HKHCHIE":11408.67,"MSACWF":430.907,"MSEROP":1743.718,"DKKFXIN":744.95,"ATXINDX":2348.85,"BUXINDX":18561.29,"ASX300I":5521.75,"CHZBSHR":967.302,"FSBF120":3487.39,"NLALSHR":647.57,"EUNX100":852.62,"RMBETRL":7114.1,"EUNX150":2052.25,"HKHCHAF":4948.906,"MSEAFE":1917.132,"MSPACF":2474.466,"JAPDOWA":15705.11,"DJINDUS":17111.42,"BRBOVES":59192.75,"JSEOVER":51610.13,"NASCOMP":4592.29,"NYSEALL":11007.39,"FRUSSL2":1172.31,"FBMKLCI":1871.09,"NASA100":4095.46,"RSMICEX":1464.76,"MXIPC35":46357.24,"GRAGENL":1196.63,"PSECOMP":7314.938,"RSRTSIN":1245.53,"POLWIGI":54624.88,"ARGMERV":10653.09,"TRKISTB":82199.5,"ISEQUIT":4898.97,"KOR200I":262.09,"ICRI500":6578,"OSLOASH":683.89,"CZPXIDX":994.95,"IGPAGEN":19673.92,"DJCMP65":6123.93,"PKSE100":29585.6,"SWSEALI":448.66,"POPSI20":6030.81,"TTOSP60":893.99,"CTCROBE":1849.67,"DJWRLD":331.9,"EGHFINC":941.0798,"AWWRLD":283.95,"FTEU100":2819.31,"FTSEGL":1357.55,"FTASE20":388.54,"ISTA100":1289,"LNVILSE":456.93,"SPEUROP":1403.209,"PEGENRL":17248.57,"SXSAX16":206.84,"VENGENL":2655.86,"AMMANFM":4320.8,"SRALLSH":7087.41,"DJUTILS":563.87,"NSEINDX":5168.8,"LUXGENI":883.53,"MADRIDI":1131.98,"OMANMSM":7490.67,"COSEASH":614.47,"ICEXALL":859.09,"RIGSEIN":429.62,"ESTALSE":768.83,"TOK2NDM":4143.45,"TUTUNIN":4651.92,"FTSELAT":2528.5}
{"Date":"2014-09-09","SPCOMP":1988.44,"FTSE100":6829,"DAXINDX":9710.7,"MSWRLD":1733.207,"DJES50I":3245.431,"DJSTOXX":344.871,"FRCAC40":4452.37,"FTALLSH":3640.38,"TOKYOSE":1299.62,"HNGKNGI":25190.45,"CHSASHR":2435.656,"FTSEMIB":21149.8,"IBEX35I":10951.6,"ASX200I":5607.9,"KORCOMP":2049.41,"SWISSMI":8825.6,"TTOCOMP":15536.81,"AMSTEOE":418.4,"DJEURST":326.125,"BNGKSET":1583.18,"JAKCOMP":5197.117,"SWEDOMX":1382.78,"DJSTO50":3073.557,"BGBEL20":3190.24,"MDAXIDX":16278.49,"HEXINDX":7714.39,"SNGPORI":3342.96,"TAIWGHT":9434.77,"HKHCHIE":11408.67,"MSACWF":428.144,"MSEROP":1732.753,"DKKFXIN":748.81,"ATXINDX":2340.37,"BUXINDX":18670.02,"ASX300I":5551.73,"CHZBSHR":968.247,"FSBF120":3471,"NLALSHR":644.89,"EUNX100":848.68,"RMBETRL":7110.72,"EUNX150":2040.84,"HKHCHAF":4948.906,"MSEAFE":1905.599,"MSPACF":2460.908,"JAPDOWA":15749.15,"DJINDUS":17013.87,"BRBOVES":58676.34,"JSEOVER":51707.25,"NASCOMP":4552.29,"NYSEALL":10945.61,"FRUSSL2":1158.5,"FBMKLCI":1874.12,"NASA100":4061.88,"RSMICEX":1468.17,"MXIPC35":45915.17,"GRAGENL":1165.38,"PSECOMP":7253.668,"RSRTSIN":1246.64,"POLWIGI":54519.25,"ARGMERV":10687.72,"TRKISTB":80080.19,"ISEQUIT":4899.37,"KOR200I":262.09,"ICRI500":6577.05,"OSLOASH":680.42,"CZPXIDX":997.99,"IGPAGEN":19690.44,"DJCMP65":6081.26,"PKSE100":29585.6,"SWSEALI":445.83,"POPSI20":5940.82,"TTOSP60":896.32,"CTCROBE":1851.22,"DJWRLD":329.73,"EGHFINC":929.8499,"AWWRLD":282.14,"FTEU100":2809.93,"FTSEGL":1350.05,"FTASE20":377.69,"ISTA100":1285.42,"LNVILSE":456.83,"SPEUROP":1394.357,"PEGENRL":17139.06,"SXSAX16":208.97,"VENGENL":2649.57,"AMMANFM":4324,"SRALLSH":7123.44,"DJUTILS":557.37,"NSEINDX":5182.89,"LUXGENI":886.43,"MADRIDI":1117.09,"OMANMSM":7515.25,"COSEASH":616.73,"ICEXALL":855.99,"RIGSEIN":426.99,"ESTALSE":767.13,"TOK2NDM":4148.84,"TUTUNIN":4657.46,"FTSELAT":2474.9}
{"Date":"2014-09-10","SPCOMP":1995.69,"FTSE100":6830.11,"DAXINDX":9700.17,"MSWRLD":1735.786,"DJES50I":3244.164,"DJSTOXX":344.696,"FRCAC40":4450.79,"FTALLSH":3636.71,"TOKYOSE":1306.79,"HNGKNGI":24705.36,"CHSASHR":2427.038,"FTSEMIB":21140.64,"IBEX35I":10937.8,"ASX200I":5574.3,"KORCOMP":2049.41,"SWISSMI":8816.07,"TTOCOMP":15471.89,"AMSTEOE":418.95,"DJEURST":325.686,"BNGKSET":1582.13,"JAKCOMP":5142.988,"SWEDOMX":1387.38,"DJSTO50":3073.666,"BGBEL20":3184.18,"MDAXIDX":16166.69,"HEXINDX":7664.14,"SNGPORI":3338.63,"TAIWGHT":9357.61,"HKHCHIE":11117.89,"MSACWF":428.158,"MSEROP":1732.702,"DKKFXIN":749.55,"ATXINDX":2326.07,"BUXINDX":18709.49,"ASX300I":5518.77,"CHZBSHR":970.222,"FSBF120":3466.82,"NLALSHR":645.05,"EUNX100":848.6,"RMBETRL":7121.52,"EUNX150":2031.7,"HKHCHAF":4845.438,"MSEAFE":1903.356,"MSPACF":2452.644,"JAPDOWA":15788.78,"DJINDUS":17068.71,"BRBOVES":58198.66,"JSEOVER":51263.48,"NASCOMP":4586.52,"NYSEALL":10972.21,"FRUSSL2":1164.99,"FBMKLCI":1870.85,"NASA100":4094.97,"RSMICEX":1468.55,"MXIPC35":45894.05,"GRAGENL":1170.85,"PSECOMP":7212.777,"RSRTSIN":1239.09,"POLWIGI":54558.48,"ARGMERV":10767.42,"TRKISTB":79550.5,"ISEQUIT":4877.3,"KOR200I":262.09,"ICRI500":6540.25,"OSLOASH":679.66,"CZPXIDX":997.62,"IGPAGEN":19708.77,"DJCMP65":6089.4,"PKSE100":29691.31,"SWSEALI":446.15,"POPSI20":5921.11,"TTOSP60":892.61,"CTCROBE":1855.42,"DJWRLD":329.72,"EGHFINC":925.8398,"AWWRLD":282.13,"FTEU100":2812.09,"FTSEGL":1355.3,"FTASE20":379.69,"ISTA100":1282.44,"LNVILSE":456.01,"SPEUROP":1392.966,"PEGENRL":16989.39,"SXSAX16":209.17,"VENGENL":2688.57,"AMMANFM":4328.6,"SRALLSH":7163.25,"DJUTILS":554.96,"NSEINDX":5190.01,"LUXGENI":876.22,"MADRIDI":1115.48,"OMANMSM":7547.65,"COSEASH":616.88,"ICEXALL":853.44,"RIGSEIN":428.95,"ESTALSE":766.29,"TOK2NDM":4133.61,"TUTUNIN":4647.47,"FTSELAT":2397.6}
{"Date":"2014-09-11","SPCOMP":1997.45,"FTSE100":6799.62,"DAXINDX":9691.28,"MSWRLD":1736.994,"DJES50I":3237.757,"DJSTOXX":344.267,"FRCAC40":4440.9,"FTALLSH":3621.17,"TOKYOSE":1311.24,"HNGKNGI":24662.64,"CHSASHR":2420.011,"FTSEMIB":21092.24,"IBEX35I":10886.3,"ASX200I":5546.1,"KORCOMP":2034.16,"SWISSMI":8829.01,"TTOCOMP":15534.32,"AMSTEOE":418.01,"DJEURST":325.078,"BNGKSET":1580.87,"JAKCOMP":5133.027,"SWEDOMX":1382.85,"DJSTO50":3071.224,"BGBEL20":3175.42,"MDAXIDX":16146.88,"HEXINDX":7643.03,"SNGPORI":3347.28,"TAIWGHT":9322.95,"HKHCHIE":11032.91,"MSACWF":428.164,"MSEROP":1733.749,"DKKFXIN":751.22,"ATXINDX":2315.66,"BUXINDX":18638.28,"ASX300I":5491.19,"CHZBSHR":970.938,"FSBF120":3461.66,"NLALSHR":643.51,"EUNX100":847.4,"RMBETRL":7083.71,"EUNX150":2032.6,"HKHCHAF":4829.02,"MSEAFE":1903.849,"MSPACF":2451.533,"JAPDOWA":15909.2,"DJINDUS":17049,"BRBOVES":58337.29,"JSEOVER":51230.89,"NASCOMP":4591.81,"NYSEALL":10975.99,"FRUSSL2":1172.34,"FBMKLCI":1866.11,"NASA100":4092.65,"RSMICEX":1449.63,"MXIPC35":45672.6,"GRAGENL":1166.6,"PSECOMP":7202.059,"RSRTSIN":1217.88,"POLWIGI":54065.27,"ARGMERV":10966.52,"TRKISTB":78966.38,"ISEQUIT":4889.09,"KOR200I":259.8,"ICRI500":6554.75,"OSLOASH":677.26,"CZPXIDX":995.04,"IGPAGEN":19537.89,"DJCMP65":6101.02,"PKSE100":29858.37,"SWSEALI":444.59,"POPSI20":5922.06,"TTOSP60":896.61,"CTCROBE":1864.2,"DJWRLD":329.74,"EGHFINC":912.74,"AWWRLD":282.14,"FTEU100":2808.74,"FTSEGL":1354.99,"FTASE20":378.43,"ISTA100":1284.56,"LNVILSE":455.26,"SPEUROP":1390.176,"PEGENRL":17076.72,"SXSAX16":213.85,"VENGENL":2715.93,"AMMANFM":4325.9,"SRALLSH":7199.25,"DJUTILS":559.9,"NSEINDX":5161.21,"LUXGENI":871.38,"MADRIDI":1109.96,"OMANMSM":7545.02,"COSEASH":617.87,"ICEXALL":856.62,"RIGSEIN":426.56,"ESTALSE":767.2,"TOK2NDM":4139.93,"TUTUNIN":4643.31,"FTSELAT":2403.6}
{"Date":"2014-09-12","SPCOMP":1985.54,"FTSE100":6806.96,"DAXINDX":9651.13,"MSWRLD":1729.496,"DJES50I":3235.07,"DJSTOXX":344.271,"FRCAC40":4441.7,"FTALLSH":3627.85,"TOKYOSE":1313.72,"HNGKNGI":24595.32,"CHSASHR":2441.27,"FTSEMIB":21071.12,"IBEX35I":10888.9,"ASX200I":5531.1,"KORCOMP":2041.86,"SWISSMI":8795.93,"TTOCOMP":15531.58,"AMSTEOE":417.8,"DJEURST":324.754,"BNGKSET":1581.36,"JAKCOMP":5143.707,"SWEDOMX":1388.59,"DJSTO50":3068.458,"BGBEL20":3172.76,"MDAXIDX":16164.77,"HEXINDX":7630.18,"SNGPORI":3345.55,"TAIWGHT":9223.18,"HKHCHIE":11014.69,"MSACWF":426.169,"MSEROP":1732.855,"DKKFXIN":759.04,"ATXINDX":2304.39,"BUXINDX":18691.8,"ASX300I":5476.44,"CHZBSHR":973.2,"FSBF120":3464.1,"NLALSHR":642.58,"EUNX100":846.53,"RMBETRL":7085.57,"EUNX150":2036.92,"HKHCHAF":4812.578,"MSEAFE":1900.572,"MSPACF":2441.365,"JAPDOWA":15948.29,"DJINDUS":16987.51,"BRBOVES":56927.81,"JSEOVER":51247.71,"NASCOMP":4567.6,"NYSEALL":10911.39,"FRUSSL2":1160.61,"FBMKLCI":1855.64,"NASA100":4069.23,"RSMICEX":1458.52,"MXIPC35":45799.7,"GRAGENL":1161.28,"PSECOMP":7201.879,"RSRTSIN":1213.27,"POLWIGI":54021.81,"ARGMERV":11054.09,"TRKISTB":77820.81,"ISEQUIT":4901.74,"KOR200I":261.39,"ICRI500":6572.7,"OSLOASH":680.7,"CZPXIDX":997.46,"IGPAGEN":19391.95,"DJCMP65":6070.92,"PKSE100":30044.89,"SWSEALI":446.47,"POPSI20":5896.45,"TTOSP60":896.82,"CTCROBE":1858.2,"DJWRLD":328.19,"EGHFINC":910.95,"AWWRLD":280.83,"FTEU100":2807.02,"FTSEGL":1350.37,"FTASE20":376.75,"ISTA100":1280.76,"LNVILSE":456.88,"SPEUROP":1388.189,"PEGENRL":16925.71,"SXSAX16":213.55,"VENGENL":2705.55,"AMMANFM":4326.7,"SRALLSH":7199.25,"DJUTILS":549.64,"NSEINDX":5169.5,"LUXGENI":866.67,"MADRIDI":1110.31,"OMANMSM":7512.18,"COSEASH":623.01,"ICEXALL":857.09,"RIGSEIN":423.19,"ESTALSE":766.41,"TOK2NDM":4140.28,"TUTUNIN":4622.98,"FTSELAT":2348.4}
{"Date":"2014-09-15","SPCOMP":1984.13,"FTSE100":6804.21,"DAXINDX":9659.63,"MSWRLD":1726.86,"DJES50I":3231.703,"DJSTOXX":343.915,"FRCAC40":4428.63,"FTALLSH":3624.14,"TOKYOSE":1313.72,"HNGKNGI":24356.99,"CHSASHR":2448.766,"FTSEMIB":20851.72,"IBEX35I":10841.3,"ASX200I":5473.5,"KORCOMP":2035.82,"SWISSMI":8796.41,"TTOCOMP":15482.56,"AMSTEOE":417.65,"DJEURST":324.111,"BNGKSET":1579.12,"JAKCOMP":5144.898,"SWEDOMX":1393.22,"DJSTO50":3067.757,"BGBEL20":3182.14,"MDAXIDX":16122.62,"HEXINDX":7633.79,"SNGPORI":3312.47,"TAIWGHT":9217.46,"HKHCHIE":10834.73,"MSACWF":425.335,"MSEROP":1731.551,"DKKFXIN":759.05,"ATXINDX":2287.94,"BUXINDX":18675.8,"ASX300I":5419.97,"CHZBSHR":976.365,"FSBF120":3453.32,"NLALSHR":642.47,"EUNX100":846.4,"RMBETRL":7124.08,"EUNX150":2025.1,"HKHCHAF":4744.387,"MSEAFE":1897.302,"MSPACF":2432.295,"JAPDOWA":15948.29,"DJINDUS":17031.14,"BRBOVES":57948.76,"JSEOVER":51376.57,"NASCOMP":4518.9,"NYSEALL":10909.31,"FRUSSL2":1146.52,"FBMKLCI":1847.3,"NASA100":4029.89,"RSMICEX":1454.19,"MXIPC35":45861.84,"GRAGENL":1155.95,"PSECOMP":7161.27,"RSRTSIN":1194.73,"POLWIGI":54343.35,"ARGMERV":10962.32,"TRKISTB":77918.06,"ISEQUIT":4859.51,"KOR200I":260.56,"ICRI500":6540.1,"OSLOASH":679.5,"CZPXIDX":990.8,"IGPAGEN":19304.15,"DJCMP65":6075.78,"PKSE100":30070.13,"SWSEALI":447.16,"POPSI20":5822.5,"TTOSP60":894.36,"CTCROBE":1861.02,"DJWRLD":327.43,"EGHFINC":914.6799,"AWWRLD":280.29,"FTEU100":2809.04,"FTSEGL":1350.25,"FTASE20":375.19,"ISTA100":1279.36,"LNVILSE":456.45,"SPEUROP":1385.774,"PEGENRL":17012,"SXSAX16":213.55,"VENGENL":2854.83,"AMMANFM":4318.2,"SRALLSH":7174.97,"DJUTILS":551.28,"NSEINDX":5182.98,"LUXGENI":866.26,"MADRIDI":1105.31,"OMANMSM":7471.03,"COSEASH":623.34,"ICEXALL":855.53,"RIGSEIN":424.84,"ESTALSE":766.81,"TOK2NDM":4140.28,"TUTUNIN":4616.49,"FTSELAT":2340.7}
{"Date":"2014-09-16","SPCOMP":1998.98,"FTSE100":6792.24,"DAXINDX":9632.93,"MSWRLD":1732.546,"DJES50I":3221.728,"DJSTOXX":342.84,"FRCAC40":4409.15,"FTALLSH":3616.35,"TOKYOSE":1310.86,"HNGKNGI":24136.01,"CHSASHR":2404.18,"FTSEMIB":20788.5,"IBEX35I":10798.7,"ASX200I":5445.4,"KORCOMP":2042.92,"SWISSMI":8804.44,"TTOCOMP":15510.54,"AMSTEOE":417.4,"DJEURST":322.738,"BNGKSET":1565.41,"JAKCOMP":5130.5,"SWEDOMX":1395.29,"DJSTO50":3065.069,"BGBEL20":3167.46,"MDAXIDX":16039.09,"HEXINDX":7586.19,"SNGPORI":3272.62,"TAIWGHT":9133.4,"HKHCHIE":10718.01,"MSACWF":426.504,"MSEROP":1727.294,"DKKFXIN":752.34,"ATXINDX":2255.79,"BUXINDX":18727.68,"ASX300I":5391.72,"CHZBSHR":960.789,"FSBF120":3435.13,"NLALSHR":641.98,"EUNX100":843.2,"RMBETRL":7110.06,"EUNX150":2007.5,"HKHCHAF":4680.348,"MSEAFE":1892.013,"MSPACF":2423.709,"JAPDOWA":15911.53,"DJINDUS":17131.97,"BRBOVES":59114.66,"JSEOVER":51178.07,"NASCOMP":4552.76,"NYSEALL":10980.14,"FRUSSL2":1150.97,"FBMKLCI":1847.3,"NASA100":4067.27,"RSMICEX":1477.31,"MXIPC35":45861.84,"GRAGENL":1123.07,"PSECOMP":7180.34,"RSRTSIN":1202,"POLWIGI":54652.09,"ARGMERV":11448.63,"TRKISTB":78634.5,"ISEQUIT":4824.9,"KOR200I":261.45,"ICRI500":6411.25,"OSLOASH":680.75,"CZPXIDX":978.38,"IGPAGEN":19409.86,"DJCMP65":6117.34,"PKSE100":30180.3,"SWSEALI":447.07,"POPSI20":5818.13,"TTOSP60":897.11,"CTCROBE":1868.36,"DJWRLD":328.21,"EGHFINC":921.95,"AWWRLD":281.02,"FTEU100":2805.3,"FTSEGL":1356.84,"FTASE20":364.44,"ISTA100":1285.3,"LNVILSE":458.03,"SPEUROP":1380.599,"PEGENRL":17074.8,"SXSAX16":208.87,"VENGENL":2828.98,"AMMANFM":4316.66,"SRALLSH":7176.1,"DJUTILS":558.05,"NSEINDX":5217.25,"LUXGENI":867.88,"MADRIDI":1101.1,"OMANMSM":7488.47,"COSEASH":617.82,"ICEXALL":850.51,"RIGSEIN":418.38,"ESTALSE":763.44,"TOK2NDM":4171.43,"TUTUNIN":4603.42,"FTSELAT":2433.3}
{"Date":"2014-09-17","SPCOMP":2001.56,"FTSE100":6780.9,"DAXINDX":9661.5,"MSWRLD":1735.349,"DJES50I":3237.439,"DJSTOXX":344.385,"FRCAC40":4431.41,"FTALLSH":3610.73,"TOKYOSE":1304.96,"HNGKNGI":24376.41,"CHSASHR":2416.011,"FTSEMIB":21111.66,"IBEX35I":10907.4,"ASX200I":5407.3,"KORCOMP":2062.61,"SWISSMI":8825.61,"TTOCOMP":15458.88,"AMSTEOE":417.84,"DJEURST":324.503,"BNGKSET":1570.64,"JAKCOMP":5188.18,"SWEDOMX":1407.04,"DJSTO50":3073.348,"BGBEL20":3183.4,"MDAXIDX":16153.06,"HEXINDX":7638.31,"SNGPORI":3296.48,"TAIWGHT":9195.17,"HKHCHIE":10893.01,"MSACWF":427.489,"MSEROP":1736.958,"DKKFXIN":763.59,"ATXINDX":2282.84,"BUXINDX":18775.53,"ASX300I":5354.25,"CHZBSHR":967.274,"FSBF120":3452.03,"NLALSHR":642.66,"EUNX100":845.82,"RMBETRL":7176.2,"EUNX150":2019.28,"HKHCHAF":4739.098,"MSEAFE":1895.605,"MSPACF":2410.32,"JAPDOWA":15888.67,"DJINDUS":17156.85,"BRBOVES":59108.19,"JSEOVER":51173.03,"NASCOMP":4562.19,"NYSEALL":10973.74,"FRUSSL2":1153.89,"FBMKLCI":1843.78,"NASA100":4073.57,"RSMICEX":1449.37,"MXIPC35":46043.62,"GRAGENL":1131.84,"PSECOMP":7231.84,"RSRTSIN":1190.1,"POLWIGI":55153.79,"ARGMERV":11511.27,"TRKISTB":78968.06,"ISEQUIT":4838.58,"KOR200I":264.01,"ICRI500":6442.5,"OSLOASH":684.45,"CZPXIDX":984.53,"IGPAGEN":19552.93,"DJCMP65":6137.17,"PKSE100":30136.57,"SWSEALI":450.56,"POPSI20":5857.75,"TTOSP60":894.77,"CTCROBE":1881.47,"DJWRLD":328.94,"EGHFINC":924.2598,"AWWRLD":281.65,"FTEU100":2814.75,"FTSEGL":1359.69,"FTASE20":367.46,"ISTA100":1294.46,"LNVILSE":458.65,"SPEUROP":1388.124,"PEGENRL":17002.35,"SXSAX16":209.18,"VENGENL":2766.85,"AMMANFM":4289.3,"SRALLSH":7179.2,"DJUTILS":556.72,"NSEINDX":5209.1,"LUXGENI":881.41,"MADRIDI":1112.43,"OMANMSM":7496.97,"COSEASH":626.55,"ICEXALL":852.33,"RIGSEIN":421.63,"ESTALSE":765.49,"TOK2NDM":4169.08,"TUTUNIN":4606.52,"FTSELAT":2425}
{"Date":"2014-09-18","SPCOMP":2011.36,"FTSE100":6819.29,"DAXINDX":9798.13,"MSWRLD":1742.741,"DJES50I":3271.369,"DJSTOXX":347.78,"FRCAC40":4464.7,"FTALLSH":3632.62,"TOKYOSE":1317.91,"HNGKNGI":24168.72,"CHSASHR":2424.436,"FTSEMIB":21128.72,"IBEX35I":10991,"ASX200I":5415.8,"KORCOMP":2047.74,"SWISSMI":8830.49,"TTOCOMP":15465.54,"AMSTEOE":422.05,"DJEURST":327.341,"BNGKSET":1584.23,"JAKCOMP":5208.137,"SWEDOMX":1416.79,"DJSTO50":3105.739,"BGBEL20":3208.22,"MDAXIDX":16249.51,"HEXINDX":7664.67,"SNGPORI":3297.29,"TAIWGHT":9237.03,"HKHCHIE":10799.43,"MSACWF":428.839,"MSEROP":1749.066,"DKKFXIN":770.13,"ATXINDX":2302.62,"BUXINDX":18749.34,"ASX300I":5362,"CHZBSHR":970.989,"FSBF120":3476.18,"NLALSHR":647.91,"EUNX100":852.5,"RMBETRL":7212.81,"EUNX150":2028.2,"HKHCHAF":4682.527,"MSEAFE":1903.366,"MSPACF":2405.969,"JAPDOWA":16067.57,"DJINDUS":17265.99,"BRBOVES":58374.48,"JSEOVER":51547.02,"NASCOMP":4593.43,"NYSEALL":11024.06,"FRUSSL2":1159.27,"FBMKLCI":1845.32,"NASA100":4103.08,"RSMICEX":1448.63,"MXIPC35":46168.64,"GRAGENL":1107.98,"PSECOMP":7287.289,"RSRTSIN":1187.24,"POLWIGI":54906.1,"ARGMERV":11536.29,"TRKISTB":77496.38,"ISEQUIT":4914.92,"KOR200I":261.72,"ICRI500":6560,"OSLOASH":686.94,"CZPXIDX":996.06,"IGPAGEN":19552.93,"DJCMP65":6157.19,"PKSE100":30094.16,"SWSEALI":453.02,"POPSI20":5905.32,"TTOSP60":895.26,"CTCROBE":1894.08,"DJWRLD":329.95,"EGHFINC":937.5498,"AWWRLD":282.57,"FTEU100":2841.31,"FTSEGL":1367.35,"FTASE20":359.22,"ISTA100":1301.79,"LNVILSE":459.28,"SPEUROP":1401.067,"PEGENRL":16908.78,"SXSAX16":210.86,"VENGENL":2777.24,"AMMANFM":4313.3,"SRALLSH":7206.9,"DJUTILS":552.8,"NSEINDX":5222.87,"LUXGENI":891.16,"MADRIDI":1121.31,"OMANMSM":7504.87,"COSEASH":630.36,"ICEXALL":851.66,"RIGSEIN":421.28,"ESTALSE":763.71,"TOK2NDM":4160.64,"TUTUNIN":4601.68,"FTSELAT":2422.7}
{"Date":"2014-09-19","SPCOMP":2010.4,"FTSE100":6837.92,"DAXINDX":9799.26,"MSWRLD":1740.316,"DJES50I":3273.245,"DJSTOXX":348.521,"FRCAC40":4461.22,"FTALLSH":3646.05,"TOKYOSE":1331.91,"HNGKNGI":24306.16,"CHSASHR":2438.641,"FTSEMIB":20972.35,"IBEX35I":11001.9,"ASX200I":5433.1,"KORCOMP":2053.82,"SWISSMI":8840.17,"TTOCOMP":15265.35,"AMSTEOE":425.74,"DJEURST":327.531,"BNGKSET":1584.91,"JAKCOMP":5227.578,"SWEDOMX":1421.48,"DJSTO50":3111.919,"BGBEL20":3220.4,"MDAXIDX":16290.16,"HEXINDX":7747.25,"SNGPORI":3305.05,"TAIWGHT":9240.45,"HKHCHIE":10783.33,"MSACWF":428.199,"MSEROP":1741.363,"DKKFXIN":773,"ATXINDX":2300.87,"BUXINDX":18412.4,"ASX300I":5379.02,"CHZBSHR":970.476,"FSBF120":3471.88,"NLALSHR":650.95,"EUNX100":853.41,"RMBETRL":7203.72,"EUNX150":2026.96,"HKHCHAF":4677.156,"MSEAFE":1900.999,"MSPACF":2418.565,"JAPDOWA":16321.17,"DJINDUS":17279.74,"BRBOVES":57788.7,"JSEOVER":51462.42,"NASCOMP":4579.79,"NYSEALL":10989.57,"FRUSSL2":1146.92,"FBMKLCI":1849.49,"NASA100":4100.09,"RSMICEX":1431.58,"MXIPC35":45761.9,"GRAGENL":1148.64,"PSECOMP":7287.289,"RSRTSIN":1170.25,"POLWIGI":55636.77,"ARGMERV":11580.91,"TRKISTB":76921.94,"ISEQUIT":4865.99,"KOR200I":262.31,"ICRI500":6561.65,"OSLOASH":686.59,"CZPXIDX":1002.95,"IGPAGEN":19552.93,"DJCMP65":6157.96,"PKSE100":30015.8,"SWSEALI":453.95,"POPSI20":5911.8,"TTOSP60":882.87,"CTCROBE":1909.87,"DJWRLD":329.38,"EGHFINC":935.2,"AWWRLD":282.18,"FTEU100":2848.56,"FTSEGL":1365.03,"FTASE20":373.31,"ISTA100":1307.05,"LNVILSE":458.29,"SPEUROP":1401.602,"PEGENRL":16941.95,"SXSAX16":210.4,"VENGENL":2778.63,"AMMANFM":4301.1,"SRALLSH":7234.92,"DJUTILS":556.91,"NSEINDX":5307.52,"LUXGENI":895.26,"MADRIDI":1122.35,"OMANMSM":7500.36,"COSEASH":633.16,"ICEXALL":852.02,"RIGSEIN":432.4,"ESTALSE":763.87,"TOK2NDM":4172.6,"TUTUNIN":4609.39,"FTSELAT":2389.9}
{"Date":"2014-09-22","SPCOMP":1994.29,"FTSE100":6773.63,"DAXINDX":9749.54,"MSWRLD":1726.472,"DJES50I":3257.484,"DJSTOXX":346.694,"FRCAC40":4442.55,"FTALLSH":3613.37,"TOKYOSE":1330.88,"HNGKNGI":23955.49,"CHSASHR":2397.161,"FTSEMIB":20673,"IBEX35I":10947.9,"ASX200I":5363,"KORCOMP":2039.27,"SWISSMI":8817.52,"TTOCOMP":15129,"AMSTEOE":422.05,"DJEURST":325.685,"BNGKSET":1589.51,"JAKCOMP":5219.797,"SWEDOMX":1418.29,"DJSTO50":3096.016,"BGBEL20":3220.44,"MDAXIDX":16215.14,"HEXINDX":7742.75,"SNGPORI":3296.57,"TAIWGHT":9134.65,"HKHCHIE":10597.3,"MSACWF":424.558,"MSEROP":1729.796,"DKKFXIN":771.99,"ATXINDX":2291.74,"BUXINDX":18522.77,"ASX300I":5310,"CHZBSHR":958.839,"FSBF120":3456.65,"NLALSHR":646.44,"EUNX100":849.66,"RMBETRL":7237.26,"EUNX150":2016.85,"HKHCHAF":4614.059,"MSEAFE":1888.371,"MSPACF":2402.273,"JAPDOWA":16205.9,"DJINDUS":17172.68,"BRBOVES":56818.11,"JSEOVER":50485.53,"NASCOMP":4527.69,"NYSEALL":10892.64,"FRUSSL2":1129.36,"FBMKLCI":1846.05,"NASA100":4061.23,"RSMICEX":1412.83,"MXIPC35":45302,"GRAGENL":1133.06,"PSECOMP":7279.859,"RSRTSIN":1151.16,"POLWIGI":55271.16,"ARGMERV":12118.87,"TRKISTB":76869.88,"ISEQUIT":4860.56,"KOR200I":260.15,"ICRI500":6576.6,"OSLOASH":684.78,"CZPXIDX":993.97,"IGPAGEN":19439.43,"DJCMP65":6104.53,"PKSE100":29993.87,"SWSEALI":453.06,"POPSI20":5889.39,"TTOSP60":876.76,"CTCROBE":1912.97,"DJWRLD":326.5,"EGHFINC":932.9199,"AWWRLD":279.8,"FTEU100":2831.56,"FTSEGL":1356.29,"FTASE20":367.37,"ISTA100":1305.2,"LNVILSE":458.4,"SPEUROP":1393.519,"PEGENRL":16768.59,"SXSAX16":210.4,"VENGENL":2781.51,"AMMANFM":4327.2,"SRALLSH":7256.41,"DJUTILS":552.59,"NSEINDX":5406.39,"LUXGENI":882.03,"MADRIDI":1116.87,"OMANMSM":7489.48,"COSEASH":632.7,"ICEXALL":852.39,"RIGSEIN":432.72,"ESTALSE":766.02,"TOK2NDM":4185.22,"TUTUNIN":4604.95,"FTSELAT":2311.9}
{"Date":"2014-09-23","SPCOMP":1982.77,"FTSE100":6676.08,"DAXINDX":9595.03,"MSWRLD":1716.232,"DJES50I":3205.932,"DJSTOXX":341.89,"FRCAC40":4359.35,"FTALLSH":3563.14,"TOKYOSE":1330.88,"HNGKNGI":23837.07,"CHSASHR":2417.993,"FTSEMIB":20351.03,"IBEX35I":10801.8,"ASX200I":5415.7,"KORCOMP":2028.91,"SWISSMI":8763.8,"TTOCOMP":15125.67,"AMSTEOE":418.83,"DJEURST":320.719,"BNGKSET":1590.13,"JAKCOMP":5188.109,"SWEDOMX":1405.32,"DJSTO50":3057.887,"BGBEL20":3189.41,"MDAXIDX":15979.6,"HEXINDX":7665.26,"SNGPORI":3298.09,"TAIWGHT":9084.9,"HKHCHIE":10568.8,"MSACWF":421.981,"MSEROP":1711.4,"DKKFXIN":762.45,"ATXINDX":2239.49,"BUXINDX":18257.13,"ASX300I":5360.71,"CHZBSHR":960.644,"FSBF120":3394.33,"NLALSHR":640.83,"EUNX100":837,"RMBETRL":7205.4,"EUNX150":1999.7,"HKHCHAF":4586.09,"MSEAFE":1876.311,"MSPACF":2407.578,"JAPDOWA":16205.9,"DJINDUS":17055.87,"BRBOVES":56540.5,"JSEOVER":50053.91,"NASCOMP":4508.69,"NYSEALL":10815.42,"FRUSSL2":1118.72,"FBMKLCI":1840.19,"NASA100":4051.57,"RSMICEX":1429.45,"MXIPC35":45015.17,"GRAGENL":1103.7,"PSECOMP":7271.617,"RSRTSIN":1167.25,"POLWIGI":54615.81,"ARGMERV":12058.02,"TRKISTB":76668.88,"ISEQUIT":4808.83,"KOR200I":258.49,"ICRI500":6464.8,"OSLOASH":675.76,"CZPXIDX":983.14,"IGPAGEN":19294.26,"DJCMP65":6064.26,"PKSE100":30143.77,"SWSEALI":448.85,"POPSI20":5798.68,"TTOSP60":876.42,"CTCROBE":1922.52,"DJWRLD":324.55,"EGHFINC":935.2698,"AWWRLD":278.13,"FTEU100":2794.34,"FTSEGL":1348.19,"FTASE20":357.5,"ISTA100":1305.02,"LNVILSE":458.44,"SPEUROP":1372.194,"PEGENRL":16787.61,"SXSAX16":210.84,"VENGENL":2822.5,"AMMANFM":4294.7,"SRALLSH":7260.64,"DJUTILS":551,"NSEINDX":5377.29,"LUXGENI":878.17,"MADRIDI":1102.3,"OMANMSM":7473.83,"COSEASH":625.18,"ICEXALL":862.57,"RIGSEIN":428.37,"ESTALSE":766.04,"TOK2NDM":4185.22,"TUTUNIN":4627.61,"FTSELAT":2294.9}
{"Date":"2014-09-24","SPCOMP":1998.3,"FTSE100":6706.27,"DAXINDX":9661.97,"MSWRLD":1723.668,"DJES50I":3244.01,"DJSTOXX":344.347,"FRCAC40":4413.72,"FTALLSH":3576.68,"TOKYOSE":1326.18,"HNGKNGI":23921.61,"CHSASHR":2453.42,"FTSEMIB":20691.04,"IBEX35I":10856.9,"ASX200I":5375.8,"KORCOMP":2035.64,"SWISSMI":8797.17,"TTOCOMP":15120.54,"AMSTEOE":421.42,"DJEURST":323.42,"BNGKSET":1591.89,"JAKCOMP":5174.008,"SWEDOMX":1411.23,"DJSTO50":3086.115,"BGBEL20":3207.75,"MDAXIDX":15973.95,"HEXINDX":7693.65,"SNGPORI":3292.81,"TAIWGHT":9098.49,"HKHCHIE":10716.76,"MSACWF":423.722,"MSEROP":1715.175,"DKKFXIN":760.19,"ATXINDX":2239.09,"BUXINDX":18092.86,"ASX300I":5321.93,"CHZBSHR":968.666,"FSBF120":3428.84,"NLALSHR":644.11,"EUNX100":844.4,"RMBETRL":7181.88,"EUNX150":1995.2,"HKHCHAF":4614.93,"MSEAFE":1877.134,"MSPACF":2400.233,"JAPDOWA":16167.45,"DJINDUS":17210.06,"BRBOVES":56824.42,"JSEOVER":50053.91,"NASCOMP":4555.22,"NYSEALL":10885.6,"FRUSSL2":1128.31,"FBMKLCI":1840.08,"NASA100":4094.31,"RSMICEX":1441.83,"MXIPC35":45116.94,"GRAGENL":1105.99,"PSECOMP":7355.289,"RSRTSIN":1189.23,"POLWIGI":54416.67,"ARGMERV":12257.08,"TRKISTB":75193,"ISEQUIT":4816.05,"KOR200I":258.88,"ICRI500":6437.25,"OSLOASH":676.45,"CZPXIDX":977.49,"IGPAGEN":19335.49,"DJCMP65":6104.92,"PKSE100":30095.8,"SWSEALI":449.99,"POPSI20":5753.99,"TTOSP60":874.34,"CTCROBE":1930.34,"DJWRLD":325.8,"EGHFINC":931.6599,"AWWRLD":279.24,"FTEU100":2820.47,"FTSEGL":1355.25,"FTASE20":357.83,"ISTA100":1305.02,"LNVILSE":457.59,"SPEUROP":1384.752,"PEGENRL":16724.63,"SXSAX16":211.15,"VENGENL":2950.95,"AMMANFM":4303.4,"SRALLSH":7260.64,"DJUTILS":549.83,"NSEINDX":5322.65,"LUXGENI":872.75,"MADRIDI":1107.84,"OMANMSM":7477.77,"COSEASH":621.98,"ICEXALL":861.01,"RIGSEIN":429.74,"ESTALSE":762.3,"TOK2NDM":4184.59,"TUTUNIN":4622.63,"FTSELAT":2296.1}
{"Date":"2014-09-25","SPCOMP":1965.99,"FTSE100":6639.71,"DAXINDX":9510.01,"MSWRLD":1703.093,"DJES50I":3202.307,"DJSTOXX":341.435,"FRCAC40":4355.28,"FTALLSH":3543.59,"TOKYOSE":1346.43,"HNGKNGI":23768.13,"CHSASHR":2455.007,"FTSEMIB":20411.49,"IBEX35I":10783.1,"ASX200I":5382.2,"KORCOMP":2034.11,"SWISSMI":8772.76,"TTOCOMP":14893.57,"AMSTEOE":417.25,"DJEURST":319.767,"BNGKSET":1591.99,"JAKCOMP":5201.379,"SWEDOMX":1393.09,"DJSTO50":3059.01,"BGBEL20":3196.9,"MDAXIDX":15927.15,"HEXINDX":7662.19,"SNGPORI":3290.99,"TAIWGHT":9011.59,"HKHCHIE":10640.09,"MSACWF":418.784,"MSEROP":1693.33,"DKKFXIN":760.91,"ATXINDX":2232.3,"BUXINDX":17839.72,"ASX300I":5327.8,"CHZBSHR":970.826,"FSBF120":3385.97,"NLALSHR":638.16,"EUNX100":835.2,"RMBETRL":7200.61,"EUNX150":1983.5,"HKHCHAF":4589.527,"MSEAFE":1866.409,"MSPACF":2420.226,"JAPDOWA":16374.14,"DJINDUS":16945.8,"BRBOVES":55962.08,"JSEOVER":49503.55,"NASCOMP":4466.75,"NYSEALL":10722.21,"FRUSSL2":1110.24,"FBMKLCI":1843.11,"NASA100":4007.82,"RSMICEX":1436.05,"MXIPC35":44781.12,"GRAGENL":1087.98,"PSECOMP":7294.207,"RSRTSIN":1175.59,"POLWIGI":54411.77,"ARGMERV":12155.21,"TRKISTB":74590.69,"ISEQUIT":4825.77,"KOR200I":258.46,"ICRI500":6343.15,"OSLOASH":671.59,"CZPXIDX":982.15,"IGPAGEN":19340.73,"DJCMP65":6021.47,"PKSE100":29940.27,"SWSEALI":444.83,"POPSI20":5679.87,"TTOSP60":860.56,"CTCROBE":1923.41,"DJWRLD":322.15,"EGHFINC":929.1199,"AWWRLD":276.06,"FTEU100":2791.99,"FTSEGL":1334.84,"FTASE20":352.35,"ISTA100":1305.02,"LNVILSE":456.82,"SPEUROP":1368.627,"PEGENRL":16621.48,"SXSAX16":211.17,"VENGENL":2912.46,"AMMANFM":4306.8,"SRALLSH":7232.98,"DJUTILS":546,"NSEINDX":5249.07,"LUXGENI":865.95,"MADRIDI":1101.04,"OMANMSM":7458.9,"COSEASH":621.4,"ICEXALL":861.87,"RIGSEIN":425.58,"ESTALSE":761.76,"TOK2NDM":4195.34,"TUTUNIN":4622.33,"FTSELAT":2278.9}
{"Date":"2014-09-26","SPCOMP":1982.85,"FTSE100":6649.39,"DAXINDX":9490.55,"MSWRLD":1707.875,"DJES50I":3219.582,"DJSTOXX":342.298,"FRCAC40":4394.75,"FTALLSH":3545.9,"TOKYOSE":1331.95,"HNGKNGI":23678.41,"CHSASHR":2457.736,"FTSEMIB":20795.37,"IBEX35I":10851.4,"ASX200I":5313.4,"KORCOMP":2031.64,"SWISSMI":8774.36,"TTOCOMP":15026.77,"AMSTEOE":418.49,"DJEURST":321.39,"BNGKSET":1600.16,"JAKCOMP":5132.559,"SWEDOMX":1396.2,"DJSTO50":3063.714,"BGBEL20":3206.49,"MDAXIDX":15947.9,"HEXINDX":7668.15,"SNGPORI":3292.21,"TAIWGHT":8989.82,"HKHCHIE":10584.29,"MSACWF":419.754,"MSEROP":1690.926,"DKKFXIN":766.28,"ATXINDX":2215.78,"BUXINDX":17619.51,"ASX300I":5260.58,"CHZBSHR":974.156,"FSBF120":3413.72,"NLALSHR":639.94,"EUNX100":840.5,"RMBETRL":7169.86,"EUNX150":1982.3,"HKHCHAF":4561.078,"MSEAFE":1856.03,"MSPACF":2386.92,"JAPDOWA":16229.86,"DJINDUS":17113.15,"BRBOVES":57212.38,"JSEOVER":49663.64,"NASCOMP":4512.19,"NYSEALL":10798.88,"FRUSSL2":1119.33,"FBMKLCI":1840.5,"NASA100":4053.72,"RSMICEX":1434.2,"MXIPC35":44884.33,"GRAGENL":1086.5,"PSECOMP":7261.297,"RSRTSIN":1156.15,"POLWIGI":54574.21,"ARGMERV":12535.53,"TRKISTB":74632.38,"ISEQUIT":4826.16,"KOR200I":258.33,"ICRI500":6396.55,"OSLOASH":673.67,"CZPXIDX":980.29,"IGPAGEN":19336.98,"DJCMP65":6078.79,"PKSE100":29705.65,"SWSEALI":445.85,"POPSI20":5717.68,"TTOSP60":869.19,"CTCROBE":1922.22,"DJWRLD":322.77,"EGHFINC":919.95,"AWWRLD":276.65,"FTEU100":2798.78,"FTSEGL":1341.04,"FTASE20":352.57,"ISTA100":1308.63,"LNVILSE":455.86,"SPEUROP":1375.738,"PEGENRL":16600.78,"SXSAX16":209.19,"VENGENL":2952.73,"AMMANFM":4305.7,"SRALLSH":7233.71,"DJUTILS":547.95,"NSEINDX":5216.96,"LUXGENI":865.79,"MADRIDI":1108.11,"OMANMSM":7457.7,"COSEASH":625.97,"ICEXALL":859.93,"RIGSEIN":424.65,"ESTALSE":761.47,"TOK2NDM":4188.98,"TUTUNIN":4597.33,"FTSELAT":2303.4}
{"Date":"2014-09-29","SPCOMP":1977.8,"FTSE100":6646.6,"DAXINDX":9422.91,"MSWRLD":1702.177,"DJES50I":3186.947,"DJSTOXX":340.993,"FRCAC40":4358.07,"FTALLSH":3544.91,"TOKYOSE":1337.3,"HNGKNGI":23229.21,"CHSASHR":2468.17,"FTSEMIB":20526.11,"IBEX35I":10686,"ASX200I":5264.2,"KORCOMP":2026.6,"SWISSMI":8776.73,"TTOCOMP":14976.92,"AMSTEOE":418.18,"DJEURST":318.774,"BNGKSET":1585.79,"JAKCOMP":5142.008,"SWEDOMX":1392.39,"DJSTO50":3050.477,"BGBEL20":3198.25,"MDAXIDX":15885.5,"HEXINDX":7633.74,"SNGPORI":3289.72,"TAIWGHT":8960.76,"HKHCHIE":10439.03,"MSACWF":417.859,"MSEROP":1683.281,"DKKFXIN":763.68,"ATXINDX":2202.03,"BUXINDX":17838.87,"ASX300I":5212.54,"CHZBSHR":975.274,"FSBF120":3387.84,"NLALSHR":639.45,"EUNX100":835.81,"RMBETRL":7202.9,"EUNX150":1978.68,"HKHCHAF":4482.359,"MSEAFE":1848.186,"MSPACF":2376.9,"JAPDOWA":16310.64,"DJINDUS":17071.22,"BRBOVES":54625.35,"JSEOVER":49371.12,"NASCOMP":4505.85,"NYSEALL":10749.05,"FRUSSL2":1117.91,"FBMKLCI":1846.34,"NASA100":4047.18,"RSMICEX":1408.28,"MXIPC35":44898.19,"GRAGENL":1053.32,"PSECOMP":7265.359,"RSRTSIN":1126.21,"POLWIGI":54639.03,"ARGMERV":12593.07,"TRKISTB":74645.69,"ISEQUIT":4816.88,"KOR200I":257.95,"ICRI500":6408.3,"OSLOASH":674.37,"CZPXIDX":986.23,"IGPAGEN":19239.96,"DJCMP65":6078.04,"PKSE100":29383.13,"SWSEALI":444.69,"POPSI20":5704.87,"TTOSP60":864.56,"CTCROBE":1919.02,"DJWRLD":321.36,"EGHFINC":932.3499,"AWWRLD":275.39,"FTEU100":2785.22,"FTSEGL":1335.59,"FTASE20":341.92,"ISTA100":1306.89,"LNVILSE":455.52,"SPEUROP":1364.368,"PEGENRL":16568.19,"SXSAX16":215.3,"VENGENL":2905.9,"AMMANFM":4284.5,"SRALLSH":7238.16,"DJUTILS":550.79,"NSEINDX":5257.81,"LUXGENI":855.63,"MADRIDI":1090.83,"OMANMSM":7463.26,"COSEASH":623.26,"ICEXALL":864.69,"RIGSEIN":423.49,"ESTALSE":761.63,"TOK2NDM":4204.88,"TUTUNIN":4584.74,"FTSELAT":2202.2}
{"Date":"2014-09-30","SPCOMP":1972.28,"FTSE100":6622.72,"DAXINDX":9474.3,"MSWRLD":1698.408,"DJES50I":3225.935,"DJSTOXX":343.083,"FRCAC40":4416.24,"FTALLSH":3533.93,"TOKYOSE":1326.29,"HNGKNGI":22932.98,"CHSASHR":2474.589,"FTSEMIB":20892.11,"IBEX35I":10825.5,"ASX200I":5292.8,"KORCOMP":2020.09,"SWISSMI":8835.14,"TTOCOMP":14960.51,"AMSTEOE":421.14,"DJEURST":321.96,"BNGKSET":1585.67,"JAKCOMP":5137.578,"SWEDOMX":1403,"DJSTO50":3067.295,"BGBEL20":3221.4,"MDAXIDX":15994.96,"HEXINDX":7667.89,"SNGPORI":3276.74,"TAIWGHT":8966.92,"HKHCHIE":10310.4,"MSACWF":416.85,"MSEROP":1685.775,"DKKFXIN":762.65,"ATXINDX":2203.94,"BUXINDX":17884.71,"ASX300I":5240.48,"CHZBSHR":979.627,"FSBF120":3428.43,"NLALSHR":643.36,"EUNX100":844.2,"RMBETRL":7263.23,"EUNX150":1988.1,"HKHCHAF":4402.047,"MSEAFE":1846.083,"MSPACF":2361.813,"JAPDOWA":16173.52,"DJINDUS":17042.9,"BRBOVES":54115.98,"JSEOVER":49336.31,"NASCOMP":4493.39,"NYSEALL":10702.93,"FRUSSL2":1101.68,"FBMKLCI":1846.31,"NASA100":4049.44,"RSMICEX":1411.07,"MXIPC35":44985.66,"GRAGENL":1061.58,"PSECOMP":7283.066,"RSRTSIN":1123.72,"POLWIGI":54878.58,"ARGMERV":12548.99,"TRKISTB":74937.75,"ISEQUIT":4874.68,"KOR200I":256.77,"ICRI500":6415.7,"OSLOASH":676.33,"CZPXIDX":991.4,"IGPAGEN":19250.93,"DJCMP65":6063.44,"PKSE100":29726.39,"SWSEALI":447.54,"POPSI20":5740.5,"TTOSP60":864.24,"CTCROBE":1918.06,"DJWRLD":320.44,"EGHFINC":936.0298,"AWWRLD":274.72,"FTEU100":2804.64,"FTSEGL":1334.24,"FTASE20":344.64,"ISTA100":1305.99,"LNVILSE":458.1,"SPEUROP":1378.321,"PEGENRL":16226.61,"SXSAX16":210.19,"VENGENL":2908.99,"AMMANFM":4287.6,"SRALLSH":7252.14,"DJUTILS":551.29,"NSEINDX":5255.62,"LUXGENI":851.67,"MADRIDI":1104.62,"OMANMSM":7484.17,"COSEASH":622.7,"ICEXALL":865.63,"RIGSEIN":424.87,"ESTALSE":765.22,"TOK2NDM":4187.85,"TUTUNIN":4580.3,"FTSELAT":2199.5}
{"Date":"2014-10-01","SPCOMP":1946.16,"FTSE100":6557.52,"DAXINDX":9382.03,"MSWRLD":1679.179,"DJES50I":3195.081,"DJSTOXX":340.223,"FRCAC40":4365.27,"FTALLSH":3498.96,"TOKYOSE":1318.21,"HNGKNGI":22932.98,"CHSASHR":2474.589,"FTSEMIB":20706.31,"IBEX35I":10753.2,"ASX200I":5334.1,"KORCOMP":1991.54,"SWISSMI":8789.53,"TTOCOMP":14805.44,"AMSTEOE":416.8,"DJEURST":318.924,"BNGKSET":1587.35,"JAKCOMP":5140.906,"SWEDOMX":1381.59,"DJSTO50":3046.133,"BGBEL20":3198.61,"MDAXIDX":15820.09,"HEXINDX":7559.1,"SNGPORI":3264.09,"TAIWGHT":8990.26,"HKHCHIE":10310.4,"MSACWF":412.261,"MSEROP":1666.815,"DKKFXIN":763.38,"ATXINDX":2190.21,"BUXINDX":17959.39,"ASX300I":5280.45,"CHZBSHR":979.627,"FSBF120":3392.59,"NLALSHR":636.96,"EUNX100":835.1,"RMBETRL":7278.03,"EUNX150":1969.5,"HKHCHAF":4402.047,"MSEAFE":1830.552,"MSPACF":2355.198,"JAPDOWA":16082.25,"DJINDUS":16804.71,"BRBOVES":52858.43,"JSEOVER":48875.03,"NASCOMP":4422.09,"NYSEALL":10571.55,"FRUSSL2":1085.41,"FBMKLCI":1845.32,"NASA100":3984.74,"RSMICEX":1399.99,"MXIPC35":44364.96,"GRAGENL":1058.78,"PSECOMP":7268.059,"RSRTSIN":1113.42,"POLWIGI":54107.27,"ARGMERV":11516.28,"TRKISTB":74154.5,"ISEQUIT":4840.45,"KOR200I":252.81,"ICRI500":6398.05,"OSLOASH":669.76,"CZPXIDX":988.64,"IGPAGEN":18997.25,"DJCMP65":5975.85,"PKSE100":29996.61,"SWSEALI":441.14,"POPSI20":5683.27,"TTOSP60":855.55,"CTCROBE":1923.76,"DJWRLD":316.94,"EGHFINC":929.5298,"AWWRLD":271.73,"FTEU100":2781.42,"FTSEGL":1317.67,"FTASE20":345.67,"ISTA100":1298.27,"LNVILSE":458.01,"SPEUROP":1364.755,"PEGENRL":15965.63,"SXSAX16":211.19,"VENGENL":2907.54,"AMMANFM":4287.4,"SRALLSH":7293.08,"DJUTILS":553.63,"NSEINDX":5267.54,"LUXGENI":842.92,"MADRIDI":1097.73,"OMANMSM":7484.08,"COSEASH":623.02,"ICEXALL":866.76,"RIGSEIN":425.33,"ESTALSE":766.29,"TOK2NDM":4134.31,"TUTUNIN":4581.09,"FTSELAT":2171.6}
{"Date":"2014-10-02","SPCOMP":1946.17,"FTSE100":6446.39,"DAXINDX":9195.68,"MSWRLD":1667.984,"DJES50I":3106.418,"DJSTOXX":332.047,"FRCAC40":4242.67,"FTALLSH":3442.2,"TOKYOSE":1280.15,"HNGKNGI":22932.98,"CHSASHR":2474.589,"FTSEMIB":19894.88,"IBEX35I":10418.1,"ASX200I":5297.7,"KORCOMP":1976.16,"SWISSMI":8654.71,"TTOCOMP":14760.64,"AMSTEOE":406.22,"DJEURST":310.8,"BNGKSET":1569.73,"JAKCOMP":5000.809,"SWEDOMX":1353.93,"DJSTO50":2972.227,"BGBEL20":3131.84,"MDAXIDX":15567.21,"HEXINDX":7439.49,"SNGPORI":3228.71,"TAIWGHT":8975.19,"HKHCHIE":10310.4,"MSACWF":409.616,"MSEROP":1634.066,"DKKFXIN":748.24,"ATXINDX":2148.73,"BUXINDX":17717.78,"ASX300I":5244.41,"CHZBSHR":979.627,"FSBF120":3303.74,"NLALSHR":621.32,"EUNX100":813.7,"RMBETRL":7228.82,"EUNX150":1931.3,"HKHCHAF":4402.047,"MSEAFE":1799.523,"MSPACF":2326.998,"JAPDOWA":15661.99,"DJINDUS":16801.05,"BRBOVES":53518.57,"JSEOVER":48189.06,"NASCOMP":4430.19,"NYSEALL":10555.71,"FRUSSL2":1096.38,"FBMKLCI":1837.68,"NASA100":3985.87,"RSMICEX":1376.35,"MXIPC35":44254.43,"GRAGENL":1058.65,"PSECOMP":7196.258,"RSRTSIN":1095.11,"POLWIGI":53498.77,"ARGMERV":10703.32,"TRKISTB":73857.94,"ISEQUIT":4728.39,"KOR200I":250.06,"ICRI500":6398.05,"OSLOASH":651.51,"CZPXIDX":973.65,"IGPAGEN":18941.82,"DJCMP65":5987.19,"PKSE100":30071.58,"SWSEALI":432.48,"POPSI20":5495.7,"TTOSP60":853.77,"CTCROBE":1927.22,"DJWRLD":314.99,"EGHFINC":929.9299,"AWWRLD":269.96,"FTEU100":2715.59,"FTSEGL":1308.62,"FTASE20":344.7,"ISTA100":1297.98,"LNVILSE":457.29,"SPEUROP":1329.085,"PEGENRL":15736.33,"SXSAX16":212.14,"VENGENL":2876.3,"AMMANFM":4288.8,"SRALLSH":7351.05,"DJUTILS":552.51,"NSEINDX":5249.65,"LUXGENI":827.67,"MADRIDI":1063.32,"OMANMSM":7479.57,"COSEASH":611.19,"ICEXALL":867.69,"RIGSEIN":424.8,"ESTALSE":765.67,"TOK2NDM":4056.81,"TUTUNIN":4579.56,"FTSELAT":2111.1}
{"Date":"2014-10-03","SPCOMP":1967.9,"FTSE100":6527.91,"DAXINDX":9195.68,"MSWRLD":1675.29,"DJES50I":3133.371,"DJSTOXX":335.194,"FRCAC40":4281.74,"FTALLSH":3485.96,"TOKYOSE":1282.54,"HNGKNGI":23064.56,"CHSASHR":2474.589,"FTSEMIB":20200.62,"IBEX35I":10567.6,"ASX200I":5318.2,"KORCOMP":1976.16,"SWISSMI":8683.53,"TTOCOMP":14789.78,"AMSTEOE":411.19,"DJEURST":313.368,"BNGKSET":1570.28,"JAKCOMP":4949.348,"SWEDOMX":1369.52,"DJSTO50":2996.165,"BGBEL20":3169.72,"MDAXIDX":15567.21,"HEXINDX":7514.8,"SNGPORI":3253.24,"TAIWGHT":9106.28,"HKHCHIE":10348.53,"MSACWF":411.428,"MSEROP":1630.724,"DKKFXIN":756.48,"ATXINDX":2156.63,"BUXINDX":17894.33,"ASX300I":5263.87,"CHZBSHR":979.627,"FSBF120":3333.66,"NLALSHR":627.05,"EUNX100":821.95,"RMBETRL":7246.34,"EUNX150":1947.49,"HKHCHAF":4442.566,"MSEAFE":1792.336,"MSPACF":2308.836,"JAPDOWA":15708.65,"DJINDUS":17009.69,"BRBOVES":54539.55,"JSEOVER":48613.19,"NASCOMP":4475.62,"NYSEALL":10635.49,"FRUSSL2":1104.74,"FBMKLCI":1840.82,"NASA100":4027.31,"RSMICEX":1384.66,"MXIPC35":44678.14,"GRAGENL":1049.73,"PSECOMP":7247.027,"RSRTSIN":1092.12,"POLWIGI":53754.63,"ARGMERV":11419.41,"TRKISTB":74384.31,"ISEQUIT":4790.41,"KOR200I":250.06,"ICRI500":6398.05,"OSLOASH":649.78,"CZPXIDX":976.23,"IGPAGEN":19168.92,"DJCMP65":6070.36,"PKSE100":30103.23,"SWSEALI":437.09,"POPSI20":5551.68,"TTOSP60":855.55,"CTCROBE":1927.23,"DJWRLD":316.3,"EGHFINC":929.9299,"AWWRLD":271.12,"FTEU100":2737.96,"FTSEGL":1314.76,"FTASE20":341.77,"ISTA100":1315.97,"LNVILSE":458.09,"SPEUROP":1340.42,"PEGENRL":15741.46,"SXSAX16":216.87,"VENGENL":2854.55,"AMMANFM":4288.8,"SRALLSH":7406.6,"DJUTILS":555.49,"NSEINDX":5292.42,"LUXGENI":826.03,"MADRIDI":1078.82,"OMANMSM":7479.57,"COSEASH":617.35,"ICEXALL":871.69,"RIGSEIN":423.76,"ESTALSE":762.74,"TOK2NDM":4093.15,"TUTUNIN":4585.66,"FTSELAT":2159.4}
{"Date":"2014-10-06","SPCOMP":1964.82,"FTSE100":6563.65,"DAXINDX":9209.51,"MSWRLD":1679.82,"DJES50I":3138.669,"DJSTOXX":336.002,"FRCAC40":4286.52,"FTALLSH":3503.63,"TOKYOSE":1296.4,"HNGKNGI":23315.04,"CHSASHR":2474.589,"FTSEMIB":20119.73,"IBEX35I":10645.7,"ASX200I":5292.9,"KORCOMP":1968.39,"SWISSMI":8723.04,"TTOCOMP":14743.12,"AMSTEOE":412.24,"DJEURST":314.15,"BNGKSET":1543.13,"JAKCOMP":5000.137,"SWEDOMX":1365.71,"DJSTO50":3005.006,"BGBEL20":3170.65,"MDAXIDX":15757.11,"HEXINDX":7587,"SNGPORI":3253.24,"TAIWGHT":9095.14,"HKHCHIE":10409.72,"MSACWF":413.002,"MSEROP":1642.075,"DKKFXIN":751.45,"ATXINDX":2171.71,"BUXINDX":18031.43,"ASX300I":5239.17,"CHZBSHR":979.627,"FSBF120":3337.22,"NLALSHR":628.05,"EUNX100":823.35,"RMBETRL":7240.15,"EUNX150":1943.8,"HKHCHAF":4495.949,"MSEAFE":1807.955,"MSPACF":2337.118,"JAPDOWA":15890.95,"DJINDUS":16991.91,"BRBOVES":57115.9,"JSEOVER":49166.2,"NASCOMP":4454.8,"NYSEALL":10647.51,"FRUSSL2":1094.65,"FBMKLCI":1840.82,"NASA100":4016.27,"RSMICEX":1418.15,"MXIPC35":44820.85,"GRAGENL":1035.43,"PSECOMP":7247.027,"RSRTSIN":1120.2,"POLWIGI":53992.31,"ARGMERV":10925.52,"TRKISTB":74384.31,"ISEQUIT":4817.9,"KOR200I":249.19,"ICRI500":6398.05,"OSLOASH":648.51,"CZPXIDX":977.82,"IGPAGEN":19280.93,"DJCMP65":6046.19,"PKSE100":30103.23,"SWSEALI":435.8,"POPSI20":5537.71,"TTOSP60":852.54,"CTCROBE":1913.89,"DJWRLD":317.44,"EGHFINC":929.9299,"AWWRLD":272.18,"FTEU100":2744,"FTSEGL":1317.77,"FTASE20":337.37,"ISTA100":1312.34,"LNVILSE":459.2,"SPEUROP":1343.803,"PEGENRL":15702.63,"SXSAX16":210.24,"VENGENL":2840.04,"AMMANFM":4288.8,"SRALLSH":7406.6,"DJUTILS":555.34,"NSEINDX":5323.49,"LUXGENI":834.25,"MADRIDI":1086.18,"OMANMSM":7479.57,"COSEASH":614.01,"ICEXALL":865.01,"RIGSEIN":426.38,"ESTALSE":766.4,"TOK2NDM":4143.46,"TUTUNIN":4595.35,"FTSELAT":2341.8}
{"Date":"2014-10-07","SPCOMP":1935.1,"FTSE100":6495.58,"DAXINDX":9086.21,"MSWRLD":1661.359,"DJES50I":3082.099,"DJSTOXX":330.853,"FRCAC40":4209.14,"FTALLSH":3467.07,"TOKYOSE":1290.89,"HNGKNGI":23422.52,"CHSASHR":2474.589,"FTSEMIB":19771.71,"IBEX35I":10430.7,"ASX200I":5284.2,"KORCOMP":1972.91,"SWISSMI":8561.99,"TTOCOMP":14576.45,"AMSTEOE":406.51,"DJEURST":308.895,"BNGKSET":1539.39,"JAKCOMP":5032.84,"SWEDOMX":1337.63,"DJSTO50":2960.207,"BGBEL20":3122.08,"MDAXIDX":15550.43,"HEXINDX":7444.69,"SNGPORI":3243.99,"TAIWGHT":9040.81,"HKHCHIE":10469.21,"MSACWF":408.983,"MSEROP":1625.382,"DKKFXIN":736.85,"ATXINDX":2147.29,"BUXINDX":17963.83,"ASX300I":5231.26,"CHZBSHR":979.627,"FSBF120":3276.87,"NLALSHR":620.49,"EUNX100":809.69,"RMBETRL":7231.95,"EUNX150":1914.35,"HKHCHAF":4526.219,"MSEAFE":1798.849,"MSPACF":2349.128,"JAPDOWA":15783.83,"DJINDUS":16719.39,"BRBOVES":57436.33,"JSEOVER":48712.45,"NASCOMP":4385.2,"NYSEALL":10484.55,"FRUSSL2":1076.31,"FBMKLCI":1833.54,"NASA100":3958.59,"RSMICEX":1403.48,"MXIPC35":44536.62,"GRAGENL":1012.05,"PSECOMP":7239.379,"RSRTSIN":1106.8,"POLWIGI":53770.98,"ARGMERV":10904.78,"TRKISTB":74384.31,"ISEQUIT":4691.68,"KOR200I":249.93,"ICRI500":6324.85,"OSLOASH":637.66,"CZPXIDX":964.29,"IGPAGEN":19214.01,"DJCMP65":5946.78,"PKSE100":30103.23,"SWSEALI":426.5,"POPSI20":5507.53,"TTOSP60":841.67,"CTCROBE":1909.25,"DJWRLD":314.37,"EGHFINC":929.9299,"AWWRLD":269.57,"FTEU100":2704.41,"FTSEGL":1300.99,"FTASE20":329.84,"ISTA100":1311.07,"LNVILSE":459.73,"SPEUROP":1321.276,"PEGENRL":15419.64,"SXSAX16":210.71,"VENGENL":2821.63,"AMMANFM":4288.8,"SRALLSH":7396.01,"DJUTILS":554.36,"NSEINDX":5300.21,"LUXGENI":833.38,"MADRIDI":1064.35,"OMANMSM":7479.57,"COSEASH":602.37,"ICEXALL":865.05,"RIGSEIN":426.96,"ESTALSE":764.46,"TOK2NDM":4109.31,"TUTUNIN":4596.68,"FTSELAT":2350.6}
{"Date":"2014-10-08","SPCOMP":1968.89,"FTSE100":6482.24,"DAXINDX":8995.33,"MSWRLD":1673.479,"DJES50I":3053.312,"DJSTOXX":327.999,"FRCAC40":4168.12,"FTALLSH":3454.51,"TOKYOSE":1274.85,"HNGKNGI":23263.33,"CHSASHR":2494.495,"FTSEMIB":19645.49,"IBEX35I":10339,"ASX200I":5241.3,"KORCOMP":1965.25,"SWISSMI":8517.29,"TTOCOMP":14666.47,"AMSTEOE":403.46,"DJEURST":305.964,"BNGKSET":1543.39,"JAKCOMP":4958.52,"SWEDOMX":1331.83,"DJSTO50":2937.672,"BGBEL20":3100.04,"MDAXIDX":15377.22,"HEXINDX":7350.04,"SNGPORI":3226.71,"TAIWGHT":8955.18,"HKHCHIE":10395.43,"MSACWF":411.097,"MSEROP":1619.371,"DKKFXIN":721.3,"ATXINDX":2123.18,"BUXINDX":17710.83,"ASX300I":5187.95,"CHZBSHR":976.202,"FSBF120":3242.7,"NLALSHR":615.47,"EUNX100":803,"RMBETRL":7145.66,"EUNX150":1883,"HKHCHAF":4489.207,"MSEAFE":1787.012,"MSPACF":2320.367,"JAPDOWA":15595.98,"DJINDUS":16994.22,"BRBOVES":57058.48,"JSEOVER":48033.62,"NASCOMP":4468.59,"NYSEALL":10645.67,"FRUSSL2":1097.12,"FBMKLCI":1824.32,"NASA100":4041.12,"RSMICEX":1379.76,"MXIPC35":44487.97,"GRAGENL":1007.94,"PSECOMP":7185.68,"RSRTSIN":1082.59,"POLWIGI":53173.18,"ARGMERV":10773.6,"TRKISTB":72943.5,"ISEQUIT":4619.91,"KOR200I":248.36,"ICRI500":6316.65,"OSLOASH":634.27,"CZPXIDX":960.07,"IGPAGEN":19137.54,"DJCMP65":6038.77,"PKSE100":30103.23,"SWSEALI":424.25,"POPSI20":5394.84,"TTOSP60":847.21,"CTCROBE":1909.25,"DJWRLD":315.85,"EGHFINC":919.1299,"AWWRLD":270.92,"FTEU100":2683.86,"FTSEGL":1314.03,"FTASE20":328.2,"ISTA100":1311.07,"LNVILSE":457.87,"SPEUROP":1309.125,"PEGENRL":15419.64,"SXSAX16":208.8,"VENGENL":2808.13,"AMMANFM":4280.6,"SRALLSH":7396.01,"DJUTILS":567.09,"NSEINDX":5287.87,"LUXGENI":823.12,"MADRIDI":1055.14,"OMANMSM":7479.57,"COSEASH":590.02,"ICEXALL":866.3,"RIGSEIN":426.61,"ESTALSE":765,"TOK2NDM":4085.88,"TUTUNIN":4593.68,"FTSELAT":2270}
{"Date":"2014-10-09","SPCOMP":1928.21,"FTSE100":6431.85,"DAXINDX":9005.02,"MSWRLD":1652.929,"DJES50I":3042.452,"DJSTOXX":326.669,"FRCAC40":4141.45,"FTALLSH":3427.7,"TOKYOSE":1260.78,"HNGKNGI":23534.53,"CHSASHR":2501.476,"FTSEMIB":19382.49,"IBEX35I":10273.7,"ASX200I":5296.7,"KORCOMP":1965.25,"SWISSMI":8482.9,"TTOCOMP":14460.6,"AMSTEOE":402.66,"DJEURST":304.696,"BNGKSET":1560.61,"JAKCOMP":4993.879,"SWEDOMX":1322.31,"DJSTO50":2929.235,"BGBEL20":3092.71,"MDAXIDX":15201.89,"HEXINDX":7336.12,"SNGPORI":3259.25,"TAIWGHT":8966.44,"HKHCHIE":10483.5,"MSACWF":407.025,"MSEROP":1616.212,"DKKFXIN":717.72,"ATXINDX":2114.58,"BUXINDX":17825.15,"ASX300I":5242.21,"CHZBSHR":978.366,"FSBF120":3220.98,"NLALSHR":613.87,"EUNX100":799.3,"RMBETRL":7130.77,"EUNX150":1865.2,"HKHCHAF":4547.02,"MSEAFE":1786.212,"MSPACF":2325.881,"JAPDOWA":15478.93,"DJINDUS":16659.25,"BRBOVES":57267.53,"JSEOVER":48133.52,"NASCOMP":4378.34,"NYSEALL":10409.38,"FRUSSL2":1067.99,"FBMKLCI":1829.73,"NASA100":3969.32,"RSMICEX":1384.33,"MXIPC35":44082.17,"GRAGENL":1025.05,"PSECOMP":7201.887,"RSRTSIN":1088.8,"POLWIGI":53416.03,"ARGMERV":10203.9,"TRKISTB":75208,"ISEQUIT":4565.51,"KOR200I":248.36,"ICRI500":6416.4,"OSLOASH":626.22,"CZPXIDX":961.89,"IGPAGEN":19029.94,"DJCMP65":5915.68,"PKSE100":29978.94,"SWSEALI":421.49,"POPSI20":5277.5,"TTOSP60":836.4,"CTCROBE":1895.93,"DJWRLD":312.67,"EGHFINC":916.5,"AWWRLD":268.27,"FTEU100":2673.45,"FTSEGL":1297.56,"FTASE20":333.97,"ISTA100":1311.07,"LNVILSE":458.36,"SPEUROP":1303.976,"PEGENRL":15454.57,"SXSAX16":213.14,"VENGENL":2830.63,"AMMANFM":4285.8,"SRALLSH":7386.08,"DJUTILS":558.07,"NSEINDX":5272.53,"LUXGENI":819.4,"MADRIDI":1047.92,"OMANMSM":7479.57,"COSEASH":587.75,"ICEXALL":868.15,"RIGSEIN":428.82,"ESTALSE":763.14,"TOK2NDM":4038.81,"TUTUNIN":4597.79,"FTSELAT":2329.5}
{"Date":"2014-10-10","SPCOMP":1906.13,"FTSE100":6339.97,"DAXINDX":8788.81,"MSWRLD":1626.679,"DJES50I":2991.498,"DJSTOXX":321.616,"FRCAC40":4073.71,"FTALLSH":3380.02,"TOKYOSE":1243.09,"HNGKNGI":23088.54,"CHSASHR":2485.988,"FTSEMIB":19200.97,"IBEX35I":10150.5,"ASX200I":5188.3,"KORCOMP":1940.92,"SWISSMI":8374.59,"TTOCOMP":14227.36,"AMSTEOE":395.68,"DJEURST":299.691,"BNGKSET":1552.72,"JAKCOMP":4962.957,"SWEDOMX":1302.34,"DJSTO50":2884.419,"BGBEL20":3041.99,"MDAXIDX":14988.92,"HEXINDX":7220.77,"SNGPORI":3223.87,"TAIWGHT":8966.44,"HKHCHIE":10301.46,"MSACWF":400.451,"MSEROP":1579.859,"DKKFXIN":703.44,"ATXINDX":2078.98,"BUXINDX":17701.05,"ASX300I":5134.89,"CHZBSHR":973.843,"FSBF120":3168.77,"NLALSHR":603.2,"EUNX100":787.7,"RMBETRL":7010.5,"EUNX150":1835.7,"HKHCHAF":4435.809,"MSEAFE":1748.97,"MSPACF":2284.37,"JAPDOWA":15300.55,"DJINDUS":16544.1,"BRBOVES":55311.59,"JSEOVER":47092.24,"NASCOMP":4276.24,"NYSEALL":10293.14,"FRUSSL2":1053.32,"FBMKLCI":1808.88,"NASA100":3870.85,"RSMICEX":1364.24,"MXIPC35":43435.73,"GRAGENL":1004.88,"PSECOMP":7167.348,"RSRTSIN":1064.29,"POLWIGI":52734.24,"ARGMERV":10040.24,"TRKISTB":73494,"ISEQUIT":4490.04,"KOR200I":245.06,"ICRI500":6330.35,"OSLOASH":615.08,"CZPXIDX":951.6,"IGPAGEN":18811.48,"DJCMP65":5865.23,"PKSE100":30158.63,"SWSEALI":415.02,"POPSI20":5221.56,"TTOSP60":822.93,"CTCROBE":1880.97,"DJWRLD":307.53,"EGHFINC":882.47,"AWWRLD":263.92,"FTEU100":2631.91,"FTSEGL":1277.39,"FTASE20":326.86,"ISTA100":1282.59,"LNVILSE":456.63,"SPEUROP":1282.085,"PEGENRL":15547.78,"SXSAX16":211.23,"VENGENL":2824.3,"AMMANFM":4285.8,"SRALLSH":7321,"DJUTILS":561.67,"NSEINDX":5280.46,"LUXGENI":805.1,"MADRIDI":1036.16,"OMANMSM":7313.63,"COSEASH":576.99,"ICEXALL":854.53,"RIGSEIN":429.96,"ESTALSE":760.23,"TOK2NDM":3984.25,"TUTUNIN":4606.25,"FTSELAT":2258}
{"Date":"2014-10-13","SPCOMP":1874.74,"FTSE100":6366.24,"DAXINDX":8812.43,"MSWRLD":1613.608,"DJES50I":2998.319,"DJSTOXX":321.558,"FRCAC40":4078.7,"FTALLSH":3387.01,"TOKYOSE":1243.09,"HNGKNGI":23143.38,"CHSASHR":2477.08,"FTSEMIB":19139.08,"IBEX35I":10187.3,"ASX200I":5155.5,"KORCOMP":1927.21,"SWISSMI":8342.07,"TTOCOMP":14227.36,"AMSTEOE":394.33,"DJEURST":299.78,"BNGKSET":1542.35,"JAKCOMP":4913.047,"SWEDOMX":1294.64,"DJSTO50":2892.492,"BGBEL20":3019.53,"MDAXIDX":14946.92,"HEXINDX":7211.07,"SNGPORI":3202.15,"TAIWGHT":8711.39,"HKHCHIE":10284.9,"MSACWF":397.661,"MSEROP":1586.966,"DKKFXIN":700.24,"ATXINDX":2100.3,"BUXINDX":17741.54,"ASX300I":5102.51,"CHZBSHR":964.533,"FSBF120":3168.55,"NLALSHR":601.05,"EUNX100":786.7,"RMBETRL":6978.15,"EUNX150":1825.66,"HKHCHAF":4402.27,"MSEAFE":1755.839,"MSPACF":2291.825,"JAPDOWA":15300.55,"DJINDUS":16321.07,"BRBOVES":57956.53,"JSEOVER":47368.34,"NASCOMP":4213.66,"NYSEALL":10166.74,"FRUSSL2":1049.3,"FBMKLCI":1797.2,"NASA100":3808,"RSMICEX":1383.93,"MXIPC35":43088.67,"GRAGENL":1005.55,"PSECOMP":6968.09,"RSRTSIN":1076.58,"POLWIGI":52715.05,"ARGMERV":10040.24,"TRKISTB":75115.69,"ISEQUIT":4462.65,"KOR200I":244.18,"ICRI500":6352.4,"OSLOASH":618.18,"CZPXIDX":949.75,"IGPAGEN":18937.44,"DJCMP65":5782.97,"PKSE100":30394.41,"SWSEALI":412.26,"POPSI20":5234.83,"TTOSP60":822.93,"CTCROBE":1864.92,"DJWRLD":305.35,"EGHFINC":876.46,"AWWRLD":262.12,"FTEU100":2637.04,"FTSEGL":1268.63,"FTASE20":327.73,"ISTA100":1290.24,"LNVILSE":455.63,"SPEUROP":1283.045,"PEGENRL":15601.33,"SXSAX16":210.07,"VENGENL":2889.47,"AMMANFM":4277.7,"SRALLSH":7184.22,"DJUTILS":560.87,"NSEINDX":5311.27,"LUXGENI":800.52,"MADRIDI":1039.77,"OMANMSM":7198.7,"COSEASH":573.72,"ICEXALL":854.87,"RIGSEIN":425.5,"ESTALSE":759.63,"TOK2NDM":3984.25,"TUTUNIN":4610.48,"FTSELAT":2335.2}
{"Date":"2014-10-14","SPCOMP":1877.7,"FTSE100":6392.68,"DAXINDX":8825.21,"MSWRLD":1610.735,"DJES50I":3000.988,"DJSTOXX":321.535,"FRCAC40":4088.25,"FTALLSH":3403.04,"TOKYOSE":1214.27,"HNGKNGI":23047.97,"CHSASHR":2470.235,"FTSEMIB":19155.85,"IBEX35I":10204.9,"ASX200I":5207.4,"KORCOMP":1929.25,"SWISSMI":8338.01,"TTOCOMP":14036.68,"AMSTEOE":393.3,"DJEURST":300.286,"BNGKSET":1546.78,"JAKCOMP":4922.578,"SWEDOMX":1307.86,"DJSTO50":2885.682,"BGBEL20":3015.37,"MDAXIDX":15055.75,"HEXINDX":7238.26,"SNGPORI":3194.4,"TAIWGHT":8768.39,"HKHCHIE":10254.79,"MSACWF":397.058,"MSEROP":1584.871,"DKKFXIN":703.45,"ATXINDX":2095.93,"BUXINDX":17677.86,"ASX300I":5153.34,"CHZBSHR":958.327,"FSBF120":3179.32,"NLALSHR":599.95,"EUNX100":787.9,"RMBETRL":6938.67,"EUNX150":1831.7,"HKHCHAF":4396.59,"MSEAFE":1746.897,"MSPACF":2264.241,"JAPDOWA":14936.51,"DJINDUS":16315.19,"BRBOVES":58015.46,"JSEOVER":47686.85,"NASCOMP":4227.17,"NYSEALL":10185.91,"FRUSSL2":1061.6,"FBMKLCI":1796.38,"NASA100":3810.45,"RSMICEX":1394.16,"MXIPC35":43179.85,"GRAGENL":948.21,"PSECOMP":6946.059,"RSRTSIN":1075.45,"POLWIGI":52823.62,"ARGMERV":9894.32,"TRKISTB":74686.56,"ISEQUIT":4497.76,"KOR200I":244.47,"ICRI500":6339.9,"OSLOASH":619.02,"CZPXIDX":939.49,"IGPAGEN":18882.66,"DJCMP65":5832.89,"PKSE100":30355.22,"SWSEALI":416.79,"POPSI20":5248.21,"TTOSP60":811.8,"CTCROBE":1861.02,"DJWRLD":305.04,"EGHFINC":853.22,"AWWRLD":261.73,"FTEU100":2633.8,"FTSEGL":1266,"FTASE20":309.15,"ISTA100":1277.29,"LNVILSE":456.43,"SPEUROP":1285.403,"PEGENRL":15615.66,"SXSAX16":210.78,"VENGENL":2890.93,"AMMANFM":4265.2,"SRALLSH":7205.47,"DJUTILS":566.21,"NSEINDX":5299.12,"LUXGENI":805.66,"MADRIDI":1041.34,"OMANMSM":7196.75,"COSEASH":575.5,"ICEXALL":854.74,"RIGSEIN":424.55,"ESTALSE":750.48,"TOK2NDM":3924.73,"TUTUNIN":4614.02,"FTSELAT":2366.5}
{"Date":"2014-10-15","SPCOMP":1862.49,"FTSE100":6211.64,"DAXINDX":8571.95,"MSWRLD":1595.214,"DJES50I":2892.547,"DJSTOXX":311.359,"FRCAC40":3939.72,"FTALLSH":3314.63,"TOKYOSE":1223.67,"HNGKNGI":23140.05,"CHSASHR":2485.092,"FTSEMIB":18304.99,"IBEX35I":9838.5,"ASX200I":5245.6,"KORCOMP":1925.91,"SWISSMI":8144.88,"TTOCOMP":13869.88,"AMSTEOE":379.69,"DJEURST":290.139,"BNGKSET":1547.41,"JAKCOMP":4962.938,"SWEDOMX":1269.91,"DJSTO50":2796.898,"BGBEL20":2915.58,"MDAXIDX":14753.5,"HEXINDX":7022.21,"SNGPORI":3198.72,"TAIWGHT":8655.51,"HKHCHIE":10284.88,"MSACWF":393.236,"MSEROP":1545.771,"DKKFXIN":687.45,"ATXINDX":2039.29,"BUXINDX":17503.48,"ASX300I":5190.27,"CHZBSHR":968.328,"FSBF120":3068.55,"NLALSHR":580.75,"EUNX100":760.99,"RMBETRL":6891.58,"EUNX150":1776.54,"HKHCHAF":4409.18,"MSEAFE":1726.592,"MSPACF":2295.267,"JAPDOWA":15073.52,"DJINDUS":16141.74,"BRBOVES":56135.27,"JSEOVER":46673.38,"NASCOMP":4215.32,"NYSEALL":10109.67,"FRUSSL2":1072.45,"FBMKLCI":1786.84,"NASA100":3785.97,"RSMICEX":1377.09,"MXIPC35":42984.95,"GRAGENL":888.93,"PSECOMP":6991.188,"RSRTSIN":1067.05,"POLWIGI":52438.27,"ARGMERV":9653.11,"TRKISTB":74856,"ISEQUIT":4381.39,"KOR200I":243.87,"ICRI500":6339.9,"OSLOASH":606.05,"CZPXIDX":923.59,"IGPAGEN":18655.01,"DJCMP65":5789.79,"PKSE100":30120.99,"SWSEALI":405.51,"POPSI20":5079.57,"TTOSP60":801.8,"CTCROBE":1824.11,"DJWRLD":302.43,"EGHFINC":854.0198,"AWWRLD":259.28,"FTEU100":2551.58,"FTSEGL":1252.12,"FTASE20":289.61,"ISTA100":1277.29,"LNVILSE":455.66,"SPEUROP":1241.36,"PEGENRL":15819.13,"SXSAX16":208.8,"VENGENL":2890.93,"AMMANFM":4254.2,"SRALLSH":7288.83,"DJUTILS":558.64,"NSEINDX":5304.86,"LUXGENI":787.27,"MADRIDI":1004.74,"OMANMSM":7103.77,"COSEASH":563.23,"ICEXALL":840.61,"RIGSEIN":421.54,"ESTALSE":740.28,"TOK2NDM":3955.54,"TUTUNIN":4614.02,"FTSELAT":2226.9}
{"Date":"2014-10-16","SPCOMP":1862.76,"FTSE100":6195.91,"DAXINDX":8582.9,"MSWRLD":1592.602,"DJES50I":2874.65,"DJSTOXX":310.027,"FRCAC40":3918.62,"FTALLSH":3308.67,"TOKYOSE":1195.5,"HNGKNGI":22900.94,"CHSASHR":2467.115,"FTSEMIB":18083.11,"IBEX35I":9669.7,"ASX200I":5254.9,"KORCOMP":1918.83,"SWISSMI":8057.54,"TTOCOMP":14052.97,"AMSTEOE":376.27,"DJEURST":288.411,"BNGKSET":1526.15,"JAKCOMP":4951.609,"SWEDOMX":1271.01,"DJSTO50":2781.331,"BGBEL20":2887.73,"MDAXIDX":14733.19,"HEXINDX":7010.83,"SNGPORI":3154.21,"TAIWGHT":8633.69,"HKHCHIE":10185.55,"MSACWF":392.13,"MSEROP":1541.357,"DKKFXIN":673.84,"ATXINDX":2032.13,"BUXINDX":17319.42,"ASX300I":5198.54,"CHZBSHR":964.106,"FSBF120":3052.17,"NLALSHR":576.05,"EUNX100":755,"RMBETRL":6699.83,"EUNX150":1759.6,"HKHCHAF":4352.34,"MSEAFE":1714.643,"MSPACF":2261.413,"JAPDOWA":14738.38,"DJINDUS":16117.24,"BRBOVES":54298.33,"JSEOVER":46881.12,"NASCOMP":4217.39,"NYSEALL":10123.73,"FRUSSL2":1085.85,"FBMKLCI":1767.77,"NASA100":3765.28,"RSMICEX":1360.33,"MXIPC35":42907.62,"GRAGENL":869.16,"PSECOMP":7028.578,"RSRTSIN":1045.23,"POLWIGI":52297.79,"ARGMERV":9978.79,"TRKISTB":74575.81,"ISEQUIT":4347.73,"KOR200I":242.79,"ICRI500":6225.3,"OSLOASH":588.66,"CZPXIDX":901.28,"IGPAGEN":18570.97,"DJCMP65":5804.01,"PKSE100":29982.45,"SWSEALI":405.6,"POPSI20":4916.61,"TTOSP60":811.37,"CTCROBE":1814.92,"DJWRLD":301.7,"EGHFINC":823.24,"AWWRLD":258.47,"FTEU100":2535.87,"FTSEGL":1246.31,"FTASE20":282.58,"ISTA100":1277.29,"LNVILSE":452.77,"SPEUROP":1234.163,"PEGENRL":15893.11,"SXSAX16":211.41,"VENGENL":3057.81,"AMMANFM":4215.5,"SRALLSH":7257.07,"DJUTILS":558.94,"NSEINDX":5290.09,"LUXGENI":789.93,"MADRIDI":987.38,"OMANMSM":6872.27,"COSEASH":552.09,"ICEXALL":836,"RIGSEIN":417.16,"ESTALSE":731.61,"TOK2NDM":3892.51,"TUTUNIN":4613.85,"FTSELAT":2154.4}
{"Date":"2014-10-17","SPCOMP":1886.76,"FTSE100":6310.29,"DAXINDX":8850.27,"MSWRLD":1613.557,"DJES50I":2962.24,"DJSTOXX":318.679,"FRCAC40":4033.18,"FTALLSH":3369.59,"TOKYOSE":1177.22,"HNGKNGI":23023.21,"CHSASHR":2451.039,"FTSEMIB":18700.98,"IBEX35I":9956.8,"ASX200I":5271.7,"KORCOMP":1900.66,"SWISSMI":8250.1,"TTOCOMP":14227.68,"AMSTEOE":387.06,"DJEURST":297.222,"BNGKSET":1528.71,"JAKCOMP":5028.949,"SWEDOMX":1310.46,"DJSTO50":2856.041,"BGBEL20":2987.93,"MDAXIDX":15177.83,"HEXINDX":7231.96,"SNGPORI":3167.73,"TAIWGHT":8512.88,"HKHCHIE":10234.02,"MSACWF":396.992,"MSEROP":1582.458,"DKKFXIN":700.72,"ATXINDX":2078.63,"BUXINDX":17648.88,"ASX300I":5214.68,"CHZBSHR":967.224,"FSBF120":3141.56,"NLALSHR":593.09,"EUNX100":777.4,"RMBETRL":6810.34,"EUNX150":1811.2,"HKHCHAF":4380.02,"MSEAFE":1737.513,"MSPACF":2234.514,"JAPDOWA":14532.51,"DJINDUS":16380.41,"BRBOVES":55723.79,"JSEOVER":47836.69,"NASCOMP":4258.44,"NYSEALL":10250.54,"FRUSSL2":1082.33,"FBMKLCI":1788.31,"NASA100":3815.47,"RSMICEX":1384.72,"MXIPC35":43273.5,"GRAGENL":931.81,"PSECOMP":7003.219,"RSRTSIN":1072.94,"POLWIGI":52662.9,"ARGMERV":10542.6,"TRKISTB":75533.25,"ISEQUIT":4487.62,"KOR200I":239.84,"ICRI500":6255.15,"OSLOASH":611.8,"CZPXIDX":926.84,"IGPAGEN":18510.78,"DJCMP65":5887.62,"PKSE100":29983.1,"SWSEALI":418.02,"POPSI20":5046.1,"TTOSP60":821.99,"CTCROBE":1837.3,"DJWRLD":305.19,"EGHFINC":815.71,"AWWRLD":261.6,"FTEU100":2606.21,"FTSEGL":1266.06,"FTASE20":303.31,"ISTA100":1279.23,"LNVILSE":452,"SPEUROP":1271.403,"PEGENRL":16134.26,"SXSAX16":211.61,"VENGENL":3056.66,"AMMANFM":4222.5,"SRALLSH":7234.47,"DJUTILS":562.56,"NSEINDX":5279.88,"LUXGENI":806.29,"MADRIDI":1015.59,"OMANMSM":6946.81,"COSEASH":572.54,"ICEXALL":840.43,"RIGSEIN":425.23,"ESTALSE":737.49,"TOK2NDM":3870.55,"TUTUNIN":4609,"FTSELAT":2190.5}
{"Date":"2014-10-20","SPCOMP":1904.01,"FTSE100":6267.07,"DAXINDX":8717.76,"MSWRLD":1626.052,"DJES50I":2927.303,"DJSTOXX":317.014,"FRCAC40":3991.24,"FTALLSH":3351.15,"TOKYOSE":1224.34,"HNGKNGI":23070.26,"CHSASHR":2467.345,"FTSEMIB":18540.1,"IBEX35I":9915.2,"ASX200I":5319.4,"KORCOMP":1930.06,"SWISSMI":8283.31,"TTOCOMP":14337.77,"AMSTEOE":384.4,"DJEURST":294.596,"BNGKSET":1526.67,"JAKCOMP":5040.527,"SWEDOMX":1306.44,"DJSTO50":2836.928,"BGBEL20":2969.96,"MDAXIDX":15065.19,"HEXINDX":7186.49,"SNGPORI":3181.05,"TAIWGHT":8663.14,"HKHCHIE":10295.52,"MSACWF":399.94,"MSEROP":1575.408,"DKKFXIN":704.63,"ATXINDX":2080.88,"BUXINDX":17336.26,"ASX300I":5261.6,"CHZBSHR":973.784,"FSBF120":3111.63,"NLALSHR":589.46,"EUNX100":771.2,"RMBETRL":6835.77,"EUNX150":1823,"HKHCHAF":4418.008,"MSEAFE":1747.879,"MSPACF":2293.709,"JAPDOWA":15111.23,"DJINDUS":16399.67,"BRBOVES":54302.57,"JSEOVER":47599.25,"NASCOMP":4316.07,"NYSEALL":10327.34,"FRUSSL2":1094.97,"FBMKLCI":1803.14,"NASA100":3870.08,"RSMICEX":1376.36,"MXIPC35":43213.9,"GRAGENL":941.93,"PSECOMP":7057.527,"RSRTSIN":1056.71,"POLWIGI":52452.36,"ARGMERV":11092.63,"TRKISTB":76331.44,"ISEQUIT":4514.29,"KOR200I":243.9,"ICRI500":6334.8,"OSLOASH":606.19,"CZPXIDX":925.96,"IGPAGEN":18526.69,"DJCMP65":5921.66,"PKSE100":29711.12,"SWSEALI":417.33,"POPSI20":5037.45,"TTOSP60":828.02,"CTCROBE":1835.12,"DJWRLD":307.64,"EGHFINC":816.6399,"AWWRLD":263.55,"FTEU100":2590.41,"FTSEGL":1271.55,"FTASE20":306.84,"ISTA100":1280.27,"LNVILSE":451.63,"SPEUROP":1259.848,"PEGENRL":15817.7,"SXSAX16":212.18,"VENGENL":3045.07,"AMMANFM":4218.6,"SRALLSH":7213.45,"DJUTILS":570.63,"NSEINDX":5279.88,"LUXGENI":799.87,"MADRIDI":1010.97,"OMANMSM":6901.17,"COSEASH":575.54,"ICEXALL":848.5,"RIGSEIN":420.06,"ESTALSE":737.19,"TOK2NDM":3966.02,"TUTUNIN":4604.24,"FTSELAT":2131.9}
{"Date":"2014-10-21","SPCOMP":1941.28,"FTSE100":6372.33,"DAXINDX":8886.96,"MSWRLD":1651.141,"DJES50I":2991.459,"DJSTOXX":323.738,"FRCAC40":4081.24,"FTALLSH":3407.34,"TOKYOSE":1205.36,"HNGKNGI":23088.58,"CHSASHR":2449.499,"FTSEMIB":19057.72,"IBEX35I":10152.1,"ASX200I":5325,"KORCOMP":1915.28,"SWISSMI":8404.81,"TTOCOMP":14547.71,"AMSTEOE":394.49,"DJEURST":301.35,"BNGKSET":1526.14,"JAKCOMP":5029.34,"SWEDOMX":1338.12,"DJSTO50":2891.603,"BGBEL20":3031.45,"MDAXIDX":15422.86,"HEXINDX":7334.61,"SNGPORI":3202.74,"TAIWGHT":8654.64,"HKHCHIE":10275.98,"MSACWF":405.447,"MSEROP":1601.906,"DKKFXIN":718.96,"ATXINDX":2122.32,"BUXINDX":17493.35,"ASX300I":5267.13,"CHZBSHR":967.756,"FSBF120":3182.64,"NLALSHR":605.01,"EUNX100":788.6,"RMBETRL":6928.58,"EUNX150":1872.8,"HKHCHAF":4405.539,"MSEAFE":1763.078,"MSPACF":2277.93,"JAPDOWA":14804.28,"DJINDUS":16614.81,"BRBOVES":52432.43,"JSEOVER":48530.47,"NASCOMP":4419.48,"NYSEALL":10500.78,"FRUSSL2":1112.85,"FBMKLCI":1796.22,"NASA100":3971.39,"RSMICEX":1383.35,"MXIPC35":43630.58,"GRAGENL":995.1,"PSECOMP":7068.027,"RSRTSIN":1063.86,"POLWIGI":53213.51,"ARGMERV":10872.15,"TRKISTB":77645.56,"ISEQUIT":4644.84,"KOR200I":241.48,"ICRI500":6378.15,"OSLOASH":625.73,"CZPXIDX":939.12,"IGPAGEN":18689.76,"DJCMP65":6021.62,"PKSE100":29694.27,"SWSEALI":427.49,"POPSI20":5169.34,"TTOSP60":839.87,"CTCROBE":1833.08,"DJWRLD":311.86,"EGHFINC":827.0298,"AWWRLD":267.12,"FTEU100":2642.87,"FTSEGL":1290.53,"FTASE20":324.65,"ISTA100":1287.04,"LNVILSE":451.86,"SPEUROP":1287.967,"PEGENRL":15773.59,"SXSAX16":212.02,"VENGENL":3060.82,"AMMANFM":4218.5,"SRALLSH":7161.16,"DJUTILS":572.57,"NSEINDX":5259.18,"LUXGENI":822.97,"MADRIDI":1034.58,"OMANMSM":6912.7,"COSEASH":587.25,"ICEXALL":847.55,"RIGSEIN":415.88,"ESTALSE":739.14,"TOK2NDM":3930.03,"TUTUNIN":4609.71,"FTSELAT":2085.8}
{"Date":"2014-10-22","SPCOMP":1927.11,"FTSE100":6399.73,"DAXINDX":8940.14,"MSWRLD":1647.215,"DJES50I":3008.527,"DJSTOXX":326.108,"FRCAC40":4105.09,"FTALLSH":3424.78,"TOKYOSE":1236.41,"HNGKNGI":23403.97,"CHSASHR":2435.748,"FTSEMIB":19266.25,"IBEX35I":10249.9,"ASX200I":5385.9,"KORCOMP":1936.97,"SWISSMI":8506.14,"TTOCOMP":14312.07,"AMSTEOE":396.01,"DJEURST":303.426,"BNGKSET":1532.72,"JAKCOMP":5074.316,"SWEDOMX":1344.34,"DJSTO50":2908.819,"BGBEL20":3061.75,"MDAXIDX":15583.37,"HEXINDX":7412.45,"SNGPORI":3202.74,"TAIWGHT":8748.83,"HKHCHIE":10426.89,"MSACWF":404.824,"MSEROP":1605.26,"DKKFXIN":732.42,"ATXINDX":2131.5,"BUXINDX":17298.24,"ASX300I":5326.85,"CHZBSHR":964.973,"FSBF120":3201.84,"NLALSHR":608.28,"EUNX100":792.4,"RMBETRL":6986.11,"EUNX150":1895.5,"HKHCHAF":4437.918,"MSEAFE":1775.058,"MSPACF":2314.132,"JAPDOWA":15195.77,"DJINDUS":16461.32,"BRBOVES":52411.03,"JSEOVER":48202.91,"NASCOMP":4382.85,"NYSEALL":10405.81,"FRUSSL2":1096.87,"FBMKLCI":1796.22,"NASA100":3949.59,"RSMICEX":1374.19,"MXIPC35":43450.75,"GRAGENL":993.73,"PSECOMP":7154.219,"RSRTSIN":1047.47,"POLWIGI":53301.52,"ARGMERV":10548.23,"TRKISTB":78080.75,"ISEQUIT":4692.22,"KOR200I":244.12,"ICRI500":6436.55,"OSLOASH":633.27,"CZPXIDX":941.93,"IGPAGEN":18744.94,"DJCMP65":5960.62,"PKSE100":29940.39,"SWSEALI":431.67,"POPSI20":5185.5,"TTOSP60":827.44,"CTCROBE":1851.73,"DJWRLD":311.47,"EGHFINC":841.7998,"AWWRLD":266.81,"FTEU100":2659.44,"FTSEGL":1287.36,"FTASE20":324.42,"ISTA100":1289.69,"LNVILSE":453.21,"SPEUROP":1296.488,"PEGENRL":15799.48,"SXSAX16":209.4,"VENGENL":3076.26,"AMMANFM":4229.2,"SRALLSH":7161.16,"DJUTILS":576.08,"NSEINDX":5251.09,"LUXGENI":828.22,"MADRIDI":1044.38,"OMANMSM":7032.77,"COSEASH":598.31,"ICEXALL":848.32,"RIGSEIN":416.08,"ESTALSE":735.71,"TOK2NDM":3980.55,"TUTUNIN":4601.7,"FTSELAT":2085.5}
{"Date":"2014-10-23","SPCOMP":1950.82,"FTSE100":6419.15,"DAXINDX":9047.31,"MSWRLD":1659.971,"DJES50I":3044.295,"DJSTOXX":328.258,"FRCAC40":4157.68,"FTALLSH":3432.71,"TOKYOSE":1232.34,"HNGKNGI":23333.18,"CHSASHR":2410.47,"FTSEMIB":19434.98,"IBEX35I":10333.7,"ASX200I":5383.1,"KORCOMP":1931.65,"SWISSMI":8546.08,"TTOCOMP":14486.83,"AMSTEOE":396.89,"DJEURST":306.316,"BNGKSET":1532.72,"JAKCOMP":5103.52,"SWEDOMX":1361.88,"DJSTO50":2930.539,"BGBEL20":3071.41,"MDAXIDX":15693.79,"HEXINDX":7483.35,"SNGPORI":3236.5,"TAIWGHT":8731.07,"HKHCHIE":10438.86,"MSACWF":407.38,"MSEROP":1613.919,"DKKFXIN":738.64,"ATXINDX":2147.98,"BUXINDX":17298.24,"ASX300I":5324.19,"CHZBSHR":955.578,"FSBF120":3238.29,"NLALSHR":609.28,"EUNX100":799.4,"RMBETRL":7066.94,"EUNX150":1904.3,"HKHCHAF":4399.668,"MSEAFE":1776.567,"MSPACF":2295.648,"JAPDOWA":15138.96,"DJINDUS":16677.9,"BRBOVES":50713.26,"JSEOVER":48104.66,"NASCOMP":4452.79,"NYSEALL":10519.28,"FRUSSL2":1116.49,"FBMKLCI":1810.68,"NASA100":4012.27,"RSMICEX":1372.92,"MXIPC35":43691.06,"GRAGENL":990.04,"PSECOMP":7116.129,"RSRTSIN":1035.91,"POLWIGI":53335.43,"ARGMERV":10268.01,"TRKISTB":79494.69,"ISEQUIT":4695.98,"KOR200I":243.38,"ICRI500":6463.25,"OSLOASH":631.37,"CZPXIDX":946.52,"IGPAGEN":18773.5,"DJCMP65":6041.55,"PKSE100":30025.13,"SWSEALI":437.12,"POPSI20":5212.55,"TTOSP60":838.4,"CTCROBE":1844.25,"DJWRLD":313.38,"EGHFINC":840.75,"AWWRLD":268.43,"FTEU100":2676.92,"FTSEGL":1299.26,"FTASE20":323.96,"ISTA100":1293.11,"LNVILSE":450.99,"SPEUROP":1309.358,"PEGENRL":15996.64,"SXSAX16":208.84,"VENGENL":3058.07,"AMMANFM":4229.9,"SRALLSH":7189.51,"DJUTILS":577.03,"NSEINDX":5259.43,"LUXGENI":831.65,"MADRIDI":1052.78,"OMANMSM":7009.71,"COSEASH":603.2,"ICEXALL":889.7,"RIGSEIN":416.92,"ESTALSE":737.53,"TOK2NDM":3978.08,"TUTUNIN":4607.16,"FTSELAT":2032.8}
{"Date":"2014-10-24","SPCOMP":1964.58,"FTSE100":6388.73,"DAXINDX":8987.8,"MSWRLD":1667.877,"DJES50I":3030.373,"DJSTOXX":327.172,"FRCAC40":4128.9,"FTALLSH":3418.09,"TOKYOSE":1242.32,"HNGKNGI":23302.2,"CHSASHR":2410.306,"FTSEMIB":19495.68,"IBEX35I":10339.3,"ASX200I":5412.2,"KORCOMP":1925.69,"SWISSMI":8532.09,"TTOCOMP":14543.82,"AMSTEOE":396.12,"DJEURST":305.144,"BNGKSET":1539.91,"JAKCOMP":5073.066,"SWEDOMX":1358.57,"DJSTO50":2919.554,"BGBEL20":3077.81,"MDAXIDX":15624.81,"HEXINDX":7420.85,"SNGPORI":3222.55,"TAIWGHT":8646.01,"HKHCHIE":10391.64,"MSACWF":409.228,"MSEROP":1611.096,"DKKFXIN":733.98,"ATXINDX":2160.5,"BUXINDX":17298.24,"ASX300I":5352.82,"CHZBSHR":957.87,"FSBF120":3219.09,"NLALSHR":607.55,"EUNX100":796.1,"RMBETRL":7044.76,"EUNX150":1901.2,"HKHCHAF":4402.809,"MSEAFE":1778.622,"MSPACF":2311.61,"JAPDOWA":15291.64,"DJINDUS":16805.41,"BRBOVES":51940.73,"JSEOVER":47879.45,"NASCOMP":4483.72,"NYSEALL":10582.62,"FRUSSL2":1118.82,"FBMKLCI":1818.86,"NASA100":4042.02,"RSMICEX":1380.39,"MXIPC35":43665.54,"GRAGENL":991.33,"PSECOMP":7103.547,"RSRTSIN":1036.68,"POLWIGI":53320.13,"ARGMERV":10555.87,"TRKISTB":79417.13,"ISEQUIT":4666.42,"KOR200I":242.91,"ICRI500":6463.25,"OSLOASH":632.59,"CZPXIDX":950.17,"IGPAGEN":18763.56,"DJCMP65":6095.23,"PKSE100":30098.49,"SWSEALI":436.11,"POPSI20":5172.46,"TTOSP60":842.17,"CTCROBE":1845.99,"DJWRLD":314.71,"EGHFINC":840.3098,"AWWRLD":269.63,"FTEU100":2667.49,"FTSEGL":1303.82,"FTASE20":324.67,"ISTA100":1293.38,"LNVILSE":448.86,"SPEUROP":1303.98,"PEGENRL":16037.7,"SXSAX16":215.34,"VENGENL":3043.9,"AMMANFM":4239.6,"SRALLSH":7213.48,"DJUTILS":583.7,"NSEINDX":5161.21,"LUXGENI":840.18,"MADRIDI":1053.54,"OMANMSM":7009.71,"COSEASH":600.31,"ICEXALL":899.68,"RIGSEIN":414.79,"ESTALSE":737.11,"TOK2NDM":3986.63,"TUTUNIN":4607.16,"FTSELAT":2079.4}
{"Date":"2014-10-27","SPCOMP":1961.63,"FTSE100":6363.46,"DAXINDX":8902.61,"MSWRLD":1666.823,"DJES50I":2998.843,"DJSTOXX":325.098,"FRCAC40":4096.74,"FTALLSH":3405.27,"TOKYOSE":1254.28,"HNGKNGI":23143.23,"CHSASHR":2397.92,"FTSEMIB":19028.67,"IBEX35I":10195.2,"ASX200I":5458.9,"KORCOMP":1931.97,"SWISSMI":8520.48,"TTOCOMP":14469,"AMSTEOE":395.05,"DJEURST":302.187,"BNGKSET":1547.89,"JAKCOMP":5024.289,"SWEDOMX":1360.33,"DJSTO50":2900.273,"BGBEL20":3062.63,"MDAXIDX":15468.41,"HEXINDX":7403.55,"SNGPORI":3226.11,"TAIWGHT":8627.78,"HKHCHIE":10311.58,"MSACWF":408.703,"MSEROP":1606.616,"DKKFXIN":735.99,"ATXINDX":2166.27,"BUXINDX":17129.75,"ASX300I":5398.51,"CHZBSHR":958.952,"FSBF120":3193.94,"NLALSHR":605.78,"EUNX100":791.5,"RMBETRL":7036.24,"EUNX150":1884.3,"HKHCHAF":4381.258,"MSEAFE":1781.345,"MSPACF":2334.654,"JAPDOWA":15388.72,"DJINDUS":16817.94,"BRBOVES":50503.66,"JSEOVER":48051.05,"NASCOMP":4485.93,"NYSEALL":10544.42,"FRUSSL2":1117.48,"FBMKLCI":1823.15,"NASA100":4046.02,"RSMICEX":1394.27,"MXIPC35":43810.51,"GRAGENL":958.69,"PSECOMP":7103.539,"RSRTSIN":1039.5,"POLWIGI":53501.71,"ARGMERV":10295.56,"TRKISTB":79235.38,"ISEQUIT":4668.81,"KOR200I":243.89,"ICRI500":6438.9,"OSLOASH":629.2,"CZPXIDX":964.88,"IGPAGEN":18643.22,"DJCMP65":6107.73,"PKSE100":30238.96,"SWSEALI":436.67,"POPSI20":5128.2,"TTOSP60":839.73,"CTCROBE":1826.5,"DJWRLD":314.29,"EGHFINC":828.7798,"AWWRLD":269.31,"FTEU100":2651,"FTSEGL":1301.36,"FTASE20":313.58,"ISTA100":1291.09,"LNVILSE":449.42,"SPEUROP":1291.396,"PEGENRL":15879.49,"SXSAX16":214.6,"VENGENL":2833.86,"AMMANFM":4242,"SRALLSH":7221.08,"DJUTILS":582.46,"NSEINDX":5174.41,"LUXGENI":829.37,"MADRIDI":1038.52,"OMANMSM":7020.68,"COSEASH":602.34,"ICEXALL":908.04,"RIGSEIN":410.23,"ESTALSE":739.32,"TOK2NDM":3987.51,"TUTUNIN":4678.26,"FTSELAT":1967.1}
{"Date":"2014-10-28","SPCOMP":1985.05,"FTSE100":6402.17,"DAXINDX":9068.19,"MSWRLD":1684.54,"DJES50I":3036.149,"DJSTOXX":328.248,"FRCAC40":4112.67,"FTALLSH":3425.41,"TOKYOSE":1252,"HNGKNGI":23520.36,"CHSASHR":2447.633,"FTSEMIB":19476.62,"IBEX35I":10394.8,"ASX200I":5452.6,"KORCOMP":1925.68,"SWISSMI":8630.41,"TTOCOMP":14624.25,"AMSTEOE":401.26,"DJEURST":306.335,"BNGKSET":1556.53,"JAKCOMP":5001.297,"SWEDOMX":1380.83,"DJSTO50":2922.442,"BGBEL20":3110.32,"MDAXIDX":15637.23,"HEXINDX":7508.59,"SNGPORI":3211.65,"TAIWGHT":8773.55,"HKHCHIE":10548.83,"MSACWF":413.242,"MSEROP":1626.223,"DKKFXIN":724.18,"ATXINDX":2182.11,"BUXINDX":17037.95,"ASX300I":5391.46,"CHZBSHR":968.549,"FSBF120":3210.11,"NLALSHR":614.15,"EUNX100":799.05,"RMBETRL":7028.84,"EUNX150":1908.08,"HKHCHAF":4443.199,"MSEAFE":1795.366,"MSPACF":2333.25,"JAPDOWA":15329.91,"DJINDUS":17005.75,"BRBOVES":52330.03,"JSEOVER":48460.93,"NASCOMP":4564.29,"NYSEALL":10677.88,"FRUSSL2":1149.45,"FBMKLCI":1825.68,"NASA100":4106.63,"RSMICEX":1415.51,"MXIPC35":44039.64,"GRAGENL":958.69,"PSECOMP":7066.738,"RSRTSIN":1049.58,"POLWIGI":53792.65,"ARGMERV":10446.72,"TRKISTB":79589.06,"ISEQUIT":4689.25,"KOR200I":243.3,"ICRI500":6465.15,"OSLOASH":637.6,"CZPXIDX":964.88,"IGPAGEN":18643.1,"DJCMP65":6180.51,"PKSE100":30225.62,"SWSEALI":443.64,"POPSI20":5240.51,"TTOSP60":848.69,"CTCROBE":1825.48,"DJWRLD":317.82,"EGHFINC":839.8999,"AWWRLD":272.27,"FTEU100":2672.94,"FTSEGL":1313.81,"FTASE20":313.58,"ISTA100":1291.83,"LNVILSE":450.05,"SPEUROP":1309.439,"PEGENRL":16004.02,"SXSAX16":218.34,"VENGENL":2842.34,"AMMANFM":4246.1,"SRALLSH":7227.12,"DJUTILS":587.16,"NSEINDX":5198.89,"LUXGENI":841.85,"MADRIDI":1057.62,"OMANMSM":6981.08,"COSEASH":596.13,"ICEXALL":903.36,"RIGSEIN":410.92,"ESTALSE":741.6,"TOK2NDM":3992.49,"TUTUNIN":4754.43,"FTSELAT":2001.3}
{"Date":"2014-10-29","SPCOMP":1982.3,"FTSE100":6453.87,"DAXINDX":9082.81,"MSWRLD":1686.348,"DJES50I":3022.415,"DJSTOXX":328.781,"FRCAC40":4110.64,"FTALLSH":3452.52,"TOKYOSE":1270.64,"HNGKNGI":23819.87,"CHSASHR":2484.539,"FTSEMIB":19157.41,"IBEX35I":10247.8,"ASX200I":5447.7,"KORCOMP":1961.17,"SWISSMI":8654.47,"TTOCOMP":14527.57,"AMSTEOE":401.1,"DJEURST":305.33,"BNGKSET":1562.67,"JAKCOMP":5074.059,"SWEDOMX":1389.95,"DJSTO50":2926.403,"BGBEL20":3117.58,"MDAXIDX":15764.93,"HEXINDX":7507.14,"SNGPORI":3224.03,"TAIWGHT":8903.68,"HKHCHIE":10724.15,"MSACWF":414.189,"MSEROP":1631.322,"DKKFXIN":731.01,"ATXINDX":2166.93,"BUXINDX":16898.91,"ASX300I":5386.91,"CHZBSHR":974.571,"FSBF120":3209.64,"NLALSHR":615.91,"EUNX100":799.7,"RMBETRL":6996.34,"EUNX150":1916.5,"HKHCHAF":4491.77,"MSEAFE":1805.629,"MSPACF":2358.713,"JAPDOWA":15553.91,"DJINDUS":16974.31,"BRBOVES":51049.32,"JSEOVER":49116.76,"NASCOMP":4549.23,"NYSEALL":10646.66,"FRUSSL2":1146.37,"FBMKLCI":1839.55,"NASA100":4090.55,"RSMICEX":1439.58,"MXIPC35":44238.94,"GRAGENL":933.11,"PSECOMP":7093.309,"RSRTSIN":1059.62,"POLWIGI":53617.36,"ARGMERV":10226.46,"TRKISTB":79589.06,"ISEQUIT":4661.03,"KOR200I":248.64,"ICRI500":6513.75,"OSLOASH":645,"CZPXIDX":957.08,"IGPAGEN":18676.53,"DJCMP65":6160.01,"PKSE100":30113.24,"SWSEALI":446.56,"POPSI20":5197.31,"TTOSP60":842.3,"CTCROBE":1824.79,"DJWRLD":318.58,"EGHFINC":856.2898,"AWWRLD":272.92,"FTEU100":2677.73,"FTSEGL":1314.91,"FTASE20":305.63,"ISTA100":1284.87,"LNVILSE":450.44,"SPEUROP":1305.488,"PEGENRL":16023.11,"SXSAX16":218.91,"VENGENL":2838.18,"AMMANFM":4248,"SRALLSH":7265.9,"DJUTILS":584.17,"NSEINDX":5221.44,"LUXGENI":849.33,"MADRIDI":1038.76,"OMANMSM":6979.23,"COSEASH":602.2,"ICEXALL":900.5,"RIGSEIN":411.58,"ESTALSE":746.41,"TOK2NDM":4018.87,"TUTUNIN":4743.81,"FTSELAT":1992.4}
{"Date":"2014-10-30","SPCOMP":1994.65,"FTSE100":6463.55,"DAXINDX":9114.84,"MSWRLD":1689.221,"DJES50I":3035.896,"DJSTOXX":330.71,"FRCAC40":4141.24,"FTALLSH":3458.91,"TOKYOSE":1278.9,"HNGKNGI":23702.04,"CHSASHR":2503.502,"FTSEMIB":19194.61,"IBEX35I":10263.7,"ASX200I":5476.2,"KORCOMP":1958.93,"SWISSMI":8719.03,"TTOCOMP":14458.69,"AMSTEOE":403.71,"DJEURST":306.731,"BNGKSET":1565.35,"JAKCOMP":5058.848,"SWEDOMX":1397.18,"DJSTO50":2939.499,"BGBEL20":3120.71,"MDAXIDX":15855.09,"HEXINDX":7532.34,"SNGPORI":3234.31,"TAIWGHT":8888.07,"HKHCHIE":10628.88,"MSACWF":414.937,"MSEROP":1622.8,"DKKFXIN":751.11,"ATXINDX":2192.29,"BUXINDX":17146.97,"ASX300I":5414.22,"CHZBSHR":974.944,"FSBF120":3232.1,"NLALSHR":619,"EUNX100":804.2,"RMBETRL":6985.47,"EUNX150":1921.4,"HKHCHAF":4474.039,"MSEAFE":1798.612,"MSPACF":2355.471,"JAPDOWA":15658.2,"DJINDUS":17195.42,"BRBOVES":52336.83,"JSEOVER":48660.44,"NASCOMP":4566.14,"NYSEALL":10712.19,"FRUSSL2":1155.77,"FBMKLCI":1842.78,"NASA100":4100.64,"RSMICEX":1452.89,"MXIPC35":44599.27,"GRAGENL":906.97,"PSECOMP":7170.988,"RSRTSIN":1098.68,"POLWIGI":53492,"ARGMERV":10539.44,"TRKISTB":79898.56,"ISEQUIT":4666.17,"KOR200I":248.84,"ICRI500":6570.3,"OSLOASH":639.01,"CZPXIDX":964.88,"IGPAGEN":18842.72,"DJCMP65":6206.66,"PKSE100":30204.09,"SWSEALI":448.62,"POPSI20":5120.82,"TTOSP60":839.81,"CTCROBE":1835.29,"DJWRLD":319.08,"EGHFINC":869.25,"AWWRLD":273.4,"FTEU100":2692.2,"FTSEGL":1319.16,"FTASE20":296.32,"ISTA100":1276.87,"LNVILSE":449.92,"SPEUROP":1311.929,"PEGENRL":15829.53,"SXSAX16":214.8,"VENGENL":2918.5,"AMMANFM":4260.5,"SRALLSH":7294.41,"DJUTILS":596.41,"NSEINDX":5233.42,"LUXGENI":851.32,"MADRIDI":1039.72,"OMANMSM":6974.62,"COSEASH":614.55,"ICEXALL":898.87,"RIGSEIN":415.66,"ESTALSE":750.22,"TOK2NDM":4015.09,"TUTUNIN":4816.56,"FTSELAT":2017.8}
{"Date":"2014-10-31","SPCOMP":2018.05,"FTSE100":6546.47,"DAXINDX":9326.87,"MSWRLD":1708.092,"DJES50I":3113.318,"DJSTOXX":336.799,"FRCAC40":4233.09,"FTALLSH":3503.46,"TOKYOSE":1333.64,"HNGKNGI":23998.06,"CHSASHR":2534.065,"FTSEMIB":19783.99,"IBEX35I":10477.8,"ASX200I":5526.6,"KORCOMP":1964.43,"SWISSMI":8837.78,"TTOCOMP":14613.32,"AMSTEOE":411.32,"DJEURST":313.302,"BNGKSET":1584.16,"JAKCOMP":5089.547,"SWEDOMX":1412.84,"DJSTO50":2998.271,"BGBEL20":3157.15,"MDAXIDX":16134.25,"HEXINDX":7640.07,"SNGPORI":3274.25,"TAIWGHT":8974.76,"HKHCHIE":10755.8,"MSACWF":419.451,"MSEROP":1640.216,"DKKFXIN":754.43,"ATXINDX":2214.7,"BUXINDX":17320.32,"ASX300I":5463.16,"CHZBSHR":977.951,"FSBF120":3300.29,"NLALSHR":629.48,"EUNX100":819.5,"RMBETRL":7034.9,"EUNX150":1952.8,"HKHCHAF":4530.578,"MSEAFE":1818.345,"MSPACF":2383.097,"JAPDOWA":16413.76,"DJINDUS":17390.52,"BRBOVES":54628.6,"JSEOVER":49722.88,"NASCOMP":4630.74,"NYSEALL":10845,"FRUSSL2":1173.51,"FBMKLCI":1855.15,"NASA100":4158.21,"RSMICEX":1488.47,"MXIPC35":45027.52,"GRAGENL":915.83,"PSECOMP":7215.727,"RSRTSIN":1091.44,"POLWIGI":53949.58,"ARGMERV":11019.43,"TRKISTB":80579.63,"ISEQUIT":4763.13,"KOR200I":250.45,"ICRI500":6685.75,"OSLOASH":642.37,"CZPXIDX":981.43,"IGPAGEN":18842.72,"DJCMP65":6272.19,"PKSE100":30376.53,"SWSEALI":454.09,"POPSI20":5222.13,"TTOSP60":849.5,"CTCROBE":1838.75,"DJWRLD":322.51,"EGHFINC":886.0598,"AWWRLD":276.37,"FTEU100":2743.95,"FTSEGL":1333.86,"FTASE20":299.27,"ISTA100":1291.39,"LNVILSE":451.35,"SPEUROP":1340.832,"PEGENRL":15673.23,"SXSAX16":215.07,"VENGENL":2923.14,"AMMANFM":4260.5,"SRALLSH":7326.81,"DJUTILS":596.93,"NSEINDX":5194.89,"LUXGENI":853.09,"MADRIDI":1062.15,"OMANMSM":7027.78,"COSEASH":618.19,"ICEXALL":894.09,"RIGSEIN":418.44,"ESTALSE":759.89,"TOK2NDM":4067.67,"TUTUNIN":4903.1,"FTSELAT":2039.9}
{"Date":"2014-11-03","SPCOMP":2017.81,"FTSE100":6487.97,"DAXINDX":9251.7,"MSWRLD":1699.086,"DJES50I":3082.321,"DJSTOXX":334.252,"FRCAC40":4194.03,"FTALLSH":3476.13,"TOKYOSE":1333.64,"HNGKNGI":23915.97,"CHSASHR":2544.318,"FTSEMIB":19369.03,"IBEX35I":10374.4,"ASX200I":5506.9,"KORCOMP":1952.97,"SWISSMI":8751.67,"TTOCOMP":14537.62,"AMSTEOE":409.04,"DJEURST":310.753,"BNGKSET":1579.18,"JAKCOMP":5085.508,"SWEDOMX":1399.05,"DJSTO50":2971.156,"BGBEL20":3123.9,"MDAXIDX":16147.81,"HEXINDX":7600.03,"SNGPORI":3290.84,"TAIWGHT":9004.86,"HKHCHIE":10660.24,"MSACWF":417.224,"MSEROP":1621.156,"DKKFXIN":746.07,"ATXINDX":2220.88,"BUXINDX":17350.31,"ASX300I":5443.32,"CHZBSHR":984.307,"FSBF120":3275.46,"NLALSHR":625.94,"EUNX100":812.9,"RMBETRL":7022.36,"EUNX150":1954.6,"HKHCHAF":4513.699,"MSEAFE":1795.739,"MSPACF":2348.401,"JAPDOWA":16413.76,"DJINDUS":17366.24,"BRBOVES":53947.21,"JSEOVER":50022.64,"NASCOMP":4638.91,"NYSEALL":10808.67,"FRUSSL2":1170.2,"FBMKLCI":1853.34,"NASA100":4169.28,"RSMICEX":1491.19,"MXIPC35":45184.76,"GRAGENL":939.25,"PSECOMP":7312.848,"RSRTSIN":1078.33,"POLWIGI":53933.9,"ARGMERV":11385.08,"TRKISTB":80027.88,"ISEQUIT":4824.99,"KOR200I":248.69,"ICRI500":6704.3,"OSLOASH":641.92,"CZPXIDX":974.79,"IGPAGEN":19050.7,"DJCMP65":6276.88,"PKSE100":30376.53,"SWSEALI":450.37,"POPSI20":5209.49,"TTOSP60":843.71,"CTCROBE":1844.09,"DJWRLD":320.88,"EGHFINC":896.6199,"AWWRLD":274.89,"FTEU100":2717.39,"FTSEGL":1326.23,"FTASE20":307.11,"ISTA100":1293.7,"LNVILSE":450.5,"SPEUROP":1328.622,"PEGENRL":15532.44,"SXSAX16":215.67,"VENGENL":2957.61,"AMMANFM":4216.9,"SRALLSH":7353.15,"DJUTILS":601.07,"NSEINDX":5193.11,"LUXGENI":850.88,"MADRIDI":1051.69,"OMANMSM":7031.31,"COSEASH":611.69,"ICEXALL":883.51,"RIGSEIN":420.45,"ESTALSE":760.96,"TOK2NDM":4067.67,"TUTUNIN":4969,"FTSELAT":2039.2}
{"Date":"2014-11-04","SPCOMP":2012.1,"FTSE100":6453.97,"DAXINDX":9166.47,"MSWRLD":1698.216,"DJES50I":3034.239,"DJSTOXX":330.877,"FRCAC40":4130.19,"FTALLSH":3458.54,"TOKYOSE":1368.65,"HNGKNGI":23845.66,"CHSASHR":2545.044,"FTSEMIB":18934.63,"IBEX35I":10154.4,"ASX200I":5519.9,"KORCOMP":1935.19,"SWISSMI":8718.02,"TTOCOMP":14390.43,"AMSTEOE":403.78,"DJEURST":306.653,"BNGKSET":1585.15,"JAKCOMP":5070.938,"SWEDOMX":1399.87,"DJSTO50":2937.196,"BGBEL20":3111.96,"MDAXIDX":16023.43,"HEXINDX":7535.36,"SNGPORI":3281.57,"TAIWGHT":8989.18,"HKHCHIE":10727.78,"MSACWF":416.887,"MSEROP":1615.235,"DKKFXIN":740.84,"ATXINDX":2213.32,"BUXINDX":17156.31,"ASX300I":5456.32,"CHZBSHR":969.831,"FSBF120":3229.58,"NLALSHR":617.4,"EUNX100":801.6,"RMBETRL":6994.35,"EUNX150":1934.9,"HKHCHAF":4523.188,"MSEAFE":1805.734,"MSPACF":2403.306,"JAPDOWA":16862.47,"DJINDUS":17383.84,"BRBOVES":54383.59,"JSEOVER":49788.32,"NASCOMP":4623.64,"NYSEALL":10758.08,"FRUSSL2":1165.42,"FBMKLCI":1847.36,"NASA100":4156.23,"RSMICEX":1491.19,"MXIPC35":44884.43,"GRAGENL":942.7,"PSECOMP":7222.008,"RSRTSIN":1078.33,"POLWIGI":53905.66,"ARGMERV":11024.28,"TRKISTB":80268.19,"ISEQUIT":4812.71,"KOR200I":246.51,"ICRI500":6704.3,"OSLOASH":633.09,"CZPXIDX":973.03,"IGPAGEN":19056.79,"DJCMP65":6279.47,"PKSE100":30376.53,"SWSEALI":450.56,"POPSI20":5061.37,"TTOSP60":836.94,"CTCROBE":1835.84,"DJWRLD":320.69,"EGHFINC":906.2798,"AWWRLD":274.76,"FTEU100":2688.02,"FTSEGL":1324.35,"FTASE20":307.89,"ISTA100":1294.33,"LNVILSE":449.82,"SPEUROP":1310.071,"PEGENRL":15438.97,"SXSAX16":216.82,"VENGENL":2957.01,"AMMANFM":4218.7,"SRALLSH":7320.89,"DJUTILS":596.64,"NSEINDX":5151.46,"LUXGENI":834.23,"MADRIDI":1030.03,"OMANMSM":7006.02,"COSEASH":607.84,"ICEXALL":902.86,"RIGSEIN":419.65,"ESTALSE":753.29,"TOK2NDM":4115.38,"TUTUNIN":4974.48,"FTSELAT":2008.2}
{"Date":"2014-11-05","SPCOMP":2023.57,"FTSE100":6539.14,"DAXINDX":9315.48,"MSWRLD":1706.511,"DJES50I":3091.544,"DJSTOXX":336.361,"FRCAC40":4208.42,"FTALLSH":3500.83,"TOKYOSE":1371.76,"HNGKNGI":23695.62,"CHSASHR":2533.105,"FTSEMIB":19427.85,"IBEX35I":10276.9,"ASX200I":5517.9,"KORCOMP":1931.43,"SWISSMI":8843.17,"TTOCOMP":14548.26,"AMSTEOE":410.66,"DJEURST":311.82,"BNGKSET":1577.4,"JAKCOMP":5066.828,"SWEDOMX":1414.09,"DJSTO50":2987.972,"BGBEL20":3159.83,"MDAXIDX":16175.88,"HEXINDX":7638.73,"SNGPORI":3287.66,"TAIWGHT":8962.6,"HKHCHIE":10622,"MSACWF":418.317,"MSEROP":1631.433,"DKKFXIN":741.65,"ATXINDX":2196.09,"BUXINDX":17272.27,"ASX300I":5453.49,"CHZBSHR":968.081,"FSBF120":3286.88,"NLALSHR":626.6,"EUNX100":815.6,"RMBETRL":6945.93,"EUNX150":1948.9,"HKHCHAF":4468.707,"MSEAFE":1811.712,"MSPACF":2380.578,"JAPDOWA":16937.32,"DJINDUS":17484.53,"BRBOVES":53698.42,"JSEOVER":49717.07,"NASCOMP":4620.72,"NYSEALL":10824.07,"FRUSSL2":1167.07,"FBMKLCI":1839.29,"NASA100":4153.27,"RSMICEX":1495.26,"MXIPC35":45071.98,"GRAGENL":957.7,"PSECOMP":7208.809,"RSRTSIN":1054.45,"POLWIGI":53591.07,"ARGMERV":10885.63,"TRKISTB":78956.06,"ISEQUIT":4890.37,"KOR200I":245.86,"ICRI500":6713.75,"OSLOASH":641.23,"CZPXIDX":963.1,"IGPAGEN":19087.37,"DJCMP65":6328.19,"PKSE100":30593.31,"SWSEALI":454.67,"POPSI20":5150.7,"TTOSP60":845.99,"CTCROBE":1837.43,"DJWRLD":321.61,"EGHFINC":906,"AWWRLD":275.67,"FTEU100":2734.12,"FTSEGL":1330.04,"FTASE20":312.24,"ISTA100":1299.99,"LNVILSE":449.4,"SPEUROP":1333.06,"PEGENRL":15094.07,"SXSAX16":220.78,"VENGENL":2955.51,"AMMANFM":4210.7,"SRALLSH":7358.46,"DJUTILS":608.74,"NSEINDX":5101.11,"LUXGENI":838.83,"MADRIDI":1041.73,"OMANMSM":6916.84,"COSEASH":607.37,"ICEXALL":902.02,"RIGSEIN":423.92,"ESTALSE":755.78,"TOK2NDM":4134.38,"TUTUNIN":4996.64,"FTSELAT":2013.7}
{"Date":"2014-11-06","SPCOMP":2031.21,"FTSE100":6551.15,"DAXINDX":9377.41,"MSWRLD":1707.529,"DJES50I":3102.067,"DJSTOXX":337.081,"FRCAC40":4227.68,"FTALLSH":3505.73,"TOKYOSE":1356.35,"HNGKNGI":23649.31,"CHSASHR":2540.085,"FTSEMIB":19285.76,"IBEX35I":10261.8,"ASX200I":5506.1,"KORCOMP":1936.48,"SWISSMI":8863.88,"TTOCOMP":14563.38,"AMSTEOE":413.15,"DJEURST":312.773,"BNGKSET":1580.77,"JAKCOMP":5034.227,"SWEDOMX":1415.3,"DJSTO50":2992.509,"BGBEL20":3163.89,"MDAXIDX":16241.05,"HEXINDX":7636.74,"SNGPORI":3290.96,"TAIWGHT":8891.02,"HKHCHIE":10568.69,"MSACWF":418.223,"MSEROP":1628.596,"DKKFXIN":742.38,"ATXINDX":2199.34,"BUXINDX":17156.37,"ASX300I":5441,"CHZBSHR":954.308,"FSBF120":3302.23,"NLALSHR":630.4,"EUNX100":819,"RMBETRL":6962.37,"EUNX150":1964.5,"HKHCHAF":4449.316,"MSEAFE":1804.103,"MSPACF":2358.964,"JAPDOWA":16792.48,"DJINDUS":17554.47,"BRBOVES":52637.06,"JSEOVER":49587.24,"NASCOMP":4638.47,"NYSEALL":10843.54,"FRUSSL2":1171.86,"FBMKLCI":1831.98,"NASA100":4164.08,"RSMICEX":1497.46,"MXIPC35":44849.86,"GRAGENL":962.31,"PSECOMP":7236.629,"RSRTSIN":1017.28,"POLWIGI":53512.14,"ARGMERV":10885.63,"TRKISTB":77510.25,"ISEQUIT":4899.74,"KOR200I":247.19,"ICRI500":6713.75,"OSLOASH":639.84,"CZPXIDX":963.17,"IGPAGEN":18992.11,"DJCMP65":6346.99,"PKSE100":30663.78,"SWSEALI":455.19,"POPSI20":5177.95,"TTOSP60":846.42,"CTCROBE":1843.94,"DJWRLD":321.51,"EGHFINC":900.72,"AWWRLD":275.55,"FTEU100":2737.4,"FTSEGL":1331.12,"FTASE20":312.93,"ISTA100":1296.41,"LNVILSE":449.3,"SPEUROP":1337.486,"PEGENRL":15180.74,"SXSAX16":221.17,"VENGENL":2972.27,"AMMANFM":4213.9,"SRALLSH":7358.46,"DJUTILS":597.54,"NSEINDX":5075.93,"LUXGENI":836.55,"MADRIDI":1040.02,"OMANMSM":6921.23,"COSEASH":608.35,"ICEXALL":901.19,"RIGSEIN":418.12,"ESTALSE":759.13,"TOK2NDM":4119.12,"TUTUNIN":5014.32,"FTSELAT":1974.9}
{"Date":"2014-11-07","SPCOMP":2031.92,"FTSE100":6567.24,"DAXINDX":9291.83,"MSWRLD":1707.011,"DJES50I":3064.918,"DJSTOXX":335.254,"FRCAC40":4189.89,"FTALLSH":3510.98,"TOKYOSE":1363.67,"HNGKNGI":23550.24,"CHSASHR":2532.032,"FTSEMIB":19095.32,"IBEX35I":10126.3,"ASX200I":5549.1,"KORCOMP":1939.87,"SWISSMI":8816.92,"TTOCOMP":14690.83,"AMSTEOE":411.43,"DJEURST":309.762,"BNGKSET":1578.37,"JAKCOMP":4987.418,"SWEDOMX":1410.88,"DJSTO50":2979.016,"BGBEL20":3144.59,"MDAXIDX":16209.98,"HEXINDX":7542.65,"SNGPORI":3286.39,"TAIWGHT":8912.62,"HKHCHIE":10539.33,"MSACWF":417.945,"MSEROP":1617.715,"DKKFXIN":741.42,"ATXINDX":2196.69,"BUXINDX":17123.76,"ASX300I":5483.17,"CHZBSHR":956.265,"FSBF120":3275.82,"NLALSHR":630.39,"EUNX100":813.7,"RMBETRL":7009.95,"EUNX150":1961.7,"HKHCHAF":4405.359,"MSEAFE":1798.653,"MSPACF":2368.607,"JAPDOWA":16880.38,"DJINDUS":17573.93,"BRBOVES":53222.85,"JSEOVER":50079.44,"NASCOMP":4632.53,"NYSEALL":10864.58,"FRUSSL2":1173.32,"FBMKLCI":1824.19,"NASA100":4160.5,"RSMICEX":1497.11,"MXIPC35":44614.66,"GRAGENL":910.5,"PSECOMP":7205.719,"RSRTSIN":1007.68,"POLWIGI":53254.04,"ARGMERV":10588.61,"TRKISTB":77957.75,"ISEQUIT":4827.66,"KOR200I":247.39,"ICRI500":6720.95,"OSLOASH":643.37,"CZPXIDX":969.3,"IGPAGEN":18986.4,"DJCMP65":6359.3,"PKSE100":30930.04,"SWSEALI":454.19,"POPSI20":5142.25,"TTOSP60":852.05,"CTCROBE":1831.99,"DJWRLD":321.33,"EGHFINC":899,"AWWRLD":275.36,"FTEU100":2723.73,"FTSEGL":1328.98,"FTASE20":295.4,"ISTA100":1298.04,"LNVILSE":450.25,"SPEUROP":1324.276,"PEGENRL":15468.98,"SXSAX16":219.88,"VENGENL":2984,"AMMANFM":4213.9,"SRALLSH":7416.15,"DJUTILS":603.08,"NSEINDX":5074.93,"LUXGENI":847.73,"MADRIDI":1025.89,"OMANMSM":6905.16,"COSEASH":606.79,"ICEXALL":903.45,"RIGSEIN":418.21,"ESTALSE":764.99,"TOK2NDM":4114,"TUTUNIN":4999.91,"FTSELAT":1973.6}
{"Date":"2014-11-10","SPCOMP":2038.26,"FTSE100":6611.25,"DAXINDX":9351.87,"MSWRLD":1714.604,"DJES50I":3094.597,"DJSTOXX":337.708,"FRCAC40":4222.82,"FTALLSH":3535.46,"TOKYOSE":1360.11,"HNGKNGI":23744.7,"CHSASHR":2590.333,"FTSEMIB":19258.54,"IBEX35I":10273,"ASX200I":5524,"KORCOMP":1958.23,"SWISSMI":8867.53,"TTOCOMP":14709.8,"AMSTEOE":414.96,"DJEURST":312.353,"BNGKSET":1567.34,"JAKCOMP":4965.387,"SWEDOMX":1417.82,"DJSTO50":2998.906,"BGBEL20":3166.13,"MDAXIDX":16325.61,"HEXINDX":7610.52,"SNGPORI":3301,"TAIWGHT":9049.98,"HKHCHIE":10615.82,"MSACWF":420.055,"MSEROP":1633.081,"DKKFXIN":741.98,"ATXINDX":2212.36,"BUXINDX":17624.99,"ASX300I":5459.95,"CHZBSHR":973.692,"FSBF120":3299.66,"NLALSHR":635.2,"EUNX100":819.8,"RMBETRL":7001.4,"EUNX150":1988.9,"HKHCHAF":4417.887,"MSEAFE":1810.503,"MSPACF":2371.138,"JAPDOWA":16780.53,"DJINDUS":17613.74,"BRBOVES":52725.38,"JSEOVER":50484.09,"NASCOMP":4651.62,"NYSEALL":10892.56,"FRUSSL2":1179.57,"FBMKLCI":1827.93,"NASA100":4175.95,"RSMICEX":1515.36,"MXIPC35":44523,"GRAGENL":900.7,"PSECOMP":7192.117,"RSRTSIN":1045.51,"POLWIGI":53106.5,"ARGMERV":10393.37,"TRKISTB":77743.38,"ISEQUIT":4831.38,"KOR200I":250.64,"ICRI500":6727.75,"OSLOASH":648.07,"CZPXIDX":976.06,"IGPAGEN":18987.15,"DJCMP65":6398.31,"PKSE100":31281.83,"SWSEALI":456.67,"POPSI20":5241.54,"TTOSP60":855.11,"CTCROBE":1820.03,"DJWRLD":322.97,"EGHFINC":905.0999,"AWWRLD":276.75,"FTEU100":2744.24,"FTSEGL":1336.34,"FTASE20":292.17,"ISTA100":1297.93,"LNVILSE":450.51,"SPEUROP":1335.591,"PEGENRL":15446.49,"SXSAX16":220.41,"VENGENL":2978.22,"AMMANFM":4165.6,"SRALLSH":7403.38,"DJUTILS":606.75,"NSEINDX":5058.41,"LUXGENI":839.78,"MADRIDI":1039.91,"OMANMSM":6923.26,"COSEASH":607.43,"ICEXALL":904.31,"RIGSEIN":415.34,"ESTALSE":767.94,"TOK2NDM":4137.05,"TUTUNIN":4990.07,"FTSELAT":1971.2}
{"Date":"2014-11-11","SPCOMP":2039.68,"FTSE100":6627.4,"DAXINDX":9369.03,"MSWRLD":1716.831,"DJES50I":3104.588,"DJSTOXX":338.926,"FRCAC40":4244.1,"FTALLSH":3543.53,"TOKYOSE":1375.21,"HNGKNGI":23808.28,"CHSASHR":2586.224,"FTSEMIB":19255.47,"IBEX35I":10338.8,"ASX200I":5517.1,"KORCOMP":1963,"SWISSMI":8896.15,"TTOCOMP":14760.27,"AMSTEOE":415.18,"DJEURST":313.399,"BNGKSET":1571.2,"JAKCOMP":5032.277,"SWEDOMX":1424.93,"DJSTO50":3008.976,"BGBEL20":3176.04,"MDAXIDX":16341.87,"HEXINDX":7648.74,"SNGPORI":3292.15,"TAIWGHT":9034.14,"HKHCHIE":10652.06,"MSACWF":420.366,"MSEROP":1636.778,"DKKFXIN":744.58,"ATXINDX":2217.15,"BUXINDX":17384.04,"ASX300I":5452.72,"CHZBSHR":962.536,"FSBF120":3315.74,"NLALSHR":635.04,"EUNX100":823.4,"RMBETRL":6962.84,"EUNX150":1990.4,"HKHCHAF":4391.137,"MSEAFE":1814.156,"MSPACF":2375.063,"JAPDOWA":17124.11,"DJINDUS":17614.9,"BRBOVES":52474.27,"JSEOVER":50355.38,"NASCOMP":4660.56,"NYSEALL":10907.53,"FRUSSL2":1179.96,"FBMKLCI":1825.11,"NASA100":4187.16,"RSMICEX":1514.78,"MXIPC35":44300.83,"GRAGENL":892.84,"PSECOMP":7204.547,"RSRTSIN":1028.95,"POLWIGI":53106.5,"ARGMERV":10271.57,"TRKISTB":78403.38,"ISEQUIT":4831.97,"KOR200I":250.45,"ICRI500":6753.1,"OSLOASH":649.59,"CZPXIDX":974.58,"IGPAGEN":18990.89,"DJCMP65":6393.26,"PKSE100":31303.63,"SWSEALI":458.8,"POPSI20":5238.65,"TTOSP60":857.61,"CTCROBE":1811.74,"DJWRLD":323.17,"EGHFINC":907.73,"AWWRLD":276.95,"FTEU100":2752.45,"FTSEGL":1338.36,"FTASE20":289.4,"ISTA100":1289.54,"LNVILSE":450.16,"SPEUROP":1340.295,"PEGENRL":15641.68,"SXSAX16":219.92,"VENGENL":2864.5,"AMMANFM":4148.4,"SRALLSH":7412.72,"DJUTILS":604.54,"NSEINDX":5098.4,"LUXGENI":839.33,"MADRIDI":1047.07,"OMANMSM":6919.74,"COSEASH":608.15,"ICEXALL":906.22,"RIGSEIN":415.02,"ESTALSE":766.63,"TOK2NDM":4141.03,"TUTUNIN":4972.04,"FTSELAT":1936.6}
{"Date":"2014-11-12","SPCOMP":2038.25,"FTSE100":6611.04,"DAXINDX":9210.96,"MSWRLD":1715.029,"DJES50I":3047.303,"DJSTOXX":335.095,"FRCAC40":4179.88,"FTALLSH":3535.34,"TOKYOSE":1377.05,"HNGKNGI":23938.18,"CHSASHR":2612.18,"FTSEMIB":18702.24,"IBEX35I":10157.3,"ASX200I":5463.1,"KORCOMP":1967.27,"SWISSMI":8867.78,"TTOCOMP":14856.2,"AMSTEOE":411.93,"DJEURST":308.358,"BNGKSET":1562.03,"JAKCOMP":5048.84,"SWEDOMX":1408.86,"DJSTO50":2979.561,"BGBEL20":3139.64,"MDAXIDX":16157.12,"HEXINDX":7549.31,"SNGPORI":3283.71,"TAIWGHT":8918.95,"HKHCHIE":10729.76,"MSACWF":420.077,"MSEROP":1624.805,"DKKFXIN":739.51,"ATXINDX":2197.89,"BUXINDX":17437.59,"ASX300I":5400.2,"CHZBSHR":970.795,"FSBF120":3268.95,"NLALSHR":631.34,"EUNX100":812.3,"RMBETRL":6959.52,"EUNX150":1977,"HKHCHAF":4393.816,"MSEAFE":1808.76,"MSPACF":2387.572,"JAPDOWA":17197.05,"DJINDUS":17612.2,"BRBOVES":52978.89,"JSEOVER":50374.85,"NASCOMP":4675.13,"NYSEALL":10884.03,"FRUSSL2":1186.47,"FBMKLCI":1816.24,"NASA100":4195.4,"RSMICEX":1513.83,"MXIPC35":43744.57,"GRAGENL":872.31,"PSECOMP":7232.867,"RSRTSIN":1045.09,"POLWIGI":53015.55,"ARGMERV":10072.01,"TRKISTB":80394.94,"ISEQUIT":4785.76,"KOR200I":251.26,"ICRI500":6777.6,"OSLOASH":646.32,"CZPXIDX":965.05,"IGPAGEN":19123.07,"DJCMP65":6379.41,"PKSE100":31629.2,"SWSEALI":454.54,"POPSI20":5100.76,"TTOSP60":863.67,"CTCROBE":1809.72,"DJWRLD":323.05,"EGHFINC":892.5398,"AWWRLD":276.79,"FTEU100":2723.02,"FTSEGL":1336.51,"FTASE20":282.18,"ISTA100":1286.74,"LNVILSE":450.13,"SPEUROP":1318.299,"PEGENRL":15479.6,"SXSAX16":222.85,"VENGENL":2860.1,"AMMANFM":4156.1,"SRALLSH":7469.41,"DJUTILS":592.72,"NSEINDX":5123.45,"LUXGENI":830.72,"MADRIDI":1028.79,"OMANMSM":6954.71,"COSEASH":603.15,"ICEXALL":904.2,"RIGSEIN":416.6,"ESTALSE":759.33,"TOK2NDM":4125.71,"TUTUNIN":4978.55,"FTSELAT":1948}
{"Date":"2014-11-13","SPCOMP":2039.33,"FTSE100":6635.45,"DAXINDX":9248.51,"MSWRLD":1716.24,"DJES50I":3056.801,"DJSTOXX":335.859,"FRCAC40":4187.95,"FTALLSH":3546.75,"TOKYOSE":1389.51,"HNGKNGI":24019.94,"CHSASHR":2602.896,"FTSEMIB":18782.55,"IBEX35I":10140.4,"ASX200I":5442.7,"KORCOMP":1960.51,"SWISSMI":8954.4,"TTOCOMP":14778.77,"AMSTEOE":411.41,"DJEURST":309.268,"BNGKSET":1577.21,"JAKCOMP":5048.668,"SWEDOMX":1422.76,"DJSTO50":2988.249,"BGBEL20":3161.43,"MDAXIDX":16221.82,"HEXINDX":7620.12,"SNGPORI":3304.93,"TAIWGHT":8980.67,"HKHCHIE":10800.91,"MSACWF":420.193,"MSEROP":1627.859,"DKKFXIN":738.72,"ATXINDX":2188.65,"BUXINDX":17456.56,"ASX300I":5380.11,"CHZBSHR":969.407,"FSBF120":3274.14,"NLALSHR":629.45,"EUNX100":814.1,"RMBETRL":6942.25,"EUNX150":1976.5,"HKHCHAF":4411.617,"MSEAFE":1812.596,"MSPACF":2393.839,"JAPDOWA":17392.79,"DJINDUS":17652.79,"BRBOVES":51846.03,"JSEOVER":50588.4,"NASCOMP":4680.14,"NYSEALL":10868.92,"FRUSSL2":1175.42,"FBMKLCI":1815.81,"NASA100":4213.49,"RSMICEX":1492.27,"MXIPC35":43743.8,"GRAGENL":883.54,"PSECOMP":7198.629,"RSRTSIN":1012.16,"POLWIGI":52816.35,"ARGMERV":9919.51,"TRKISTB":80876.06,"ISEQUIT":4777.98,"KOR200I":250.11,"ICRI500":6753.55,"OSLOASH":641.8,"CZPXIDX":958.86,"IGPAGEN":19154.99,"DJCMP65":6375.42,"PKSE100":31441.82,"SWSEALI":458.23,"POPSI20":5155.29,"TTOSP60":860.42,"CTCROBE":1814.21,"DJWRLD":323.02,"EGHFINC":883.8599,"AWWRLD":276.88,"FTEU100":2729.96,"FTSEGL":1338.54,"FTASE20":285.35,"ISTA100":1289.52,"LNVILSE":449.67,"SPEUROP":1322.68,"PEGENRL":15403.24,"SXSAX16":221.62,"VENGENL":2851.31,"AMMANFM":4136.1,"SRALLSH":7479.69,"DJUTILS":587.82,"NSEINDX":5123.45,"LUXGENI":837.64,"MADRIDI":1027.8,"OMANMSM":7013.45,"COSEASH":602.5,"ICEXALL":907.56,"RIGSEIN":418.87,"ESTALSE":759.71,"TOK2NDM":4126.51,"TUTUNIN":4934.06,"FTSELAT":1906}
{"Date":"2014-11-14","SPCOMP":2039.82,"FTSE100":6654.37,"DAXINDX":9252.94,"MSWRLD":1717.201,"DJES50I":3059.985,"DJSTOXX":335.625,"FRCAC40":4202.46,"FTALLSH":3555.51,"TOKYOSE":1400.41,"HNGKNGI":24087.38,"CHSASHR":2595.8,"FTSEMIB":18965.41,"IBEX35I":10148,"ASX200I":5454.3,"KORCOMP":1945.14,"SWISSMI":8915.31,"TTOCOMP":14843.1,"AMSTEOE":411.97,"DJEURST":309.871,"BNGKSET":1575.88,"JAKCOMP":5049.488,"SWEDOMX":1415.6,"DJSTO50":2984.416,"BGBEL20":3162.45,"MDAXIDX":16290.12,"HEXINDX":7571.84,"SNGPORI":3315.67,"TAIWGHT":8982.88,"HKHCHIE":10761.51,"MSACWF":420.318,"MSEROP":1627.334,"DKKFXIN":735.86,"ATXINDX":2189.7,"BUXINDX":17382.95,"ASX300I":5391.39,"CHZBSHR":969.838,"FSBF120":3287.11,"NLALSHR":630.05,"EUNX100":815.9,"RMBETRL":6954.78,"EUNX150":1980.2,"HKHCHAF":4438.406,"MSEAFE":1813.19,"MSPACF":2397.79,"JAPDOWA":17490.83,"DJINDUS":17634.74,"BRBOVES":51772.4,"JSEOVER":50598.02,"NASCOMP":4688.54,"NYSEALL":10880.63,"FRUSSL2":1173.81,"FBMKLCI":1813.79,"NASA100":4224.99,"RSMICEX":1500.76,"MXIPC35":43372.01,"GRAGENL":890.74,"PSECOMP":7217.34,"RSRTSIN":1002.96,"POLWIGI":53176.98,"ARGMERV":9749.7,"TRKISTB":81211.5,"ISEQUIT":4744.78,"KOR200I":248.18,"ICRI500":6785.75,"OSLOASH":652.34,"CZPXIDX":960.72,"IGPAGEN":19109.2,"DJCMP65":6366.43,"PKSE100":31344.07,"SWSEALI":456.56,"POPSI20":5157.58,"TTOSP60":863.07,"CTCROBE":1815.37,"DJWRLD":323.14,"EGHFINC":879.3899,"AWWRLD":276.97,"FTEU100":2727.03,"FTSEGL":1338.18,"FTASE20":287.85,"ISTA100":1289.55,"LNVILSE":452.22,"SPEUROP":1325.362,"PEGENRL":15280.63,"SXSAX16":221.43,"VENGENL":2910.61,"AMMANFM":4136.1,"SRALLSH":7501.09,"DJUTILS":586.04,"NSEINDX":5139.37,"LUXGENI":836.64,"MADRIDI":1029.15,"OMANMSM":7046.17,"COSEASH":600.38,"ICEXALL":909.79,"RIGSEIN":420.76,"ESTALSE":762.3,"TOK2NDM":4113.7,"TUTUNIN":4904.42,"FTSELAT":1859.9}
{"Date":"2014-11-17","SPCOMP":2041.32,"FTSE100":6671.97,"DAXINDX":9306.35,"MSWRLD":1714.965,"DJES50I":3084.791,"DJSTOXX":337.254,"FRCAC40":4226.1,"FTALLSH":3562.94,"TOKYOSE":1366.13,"HNGKNGI":23797.08,"CHSASHR":2590.627,"FTSEMIB":19216.74,"IBEX35I":10309,"ASX200I":5412.5,"KORCOMP":1943.63,"SWISSMI":8927.05,"TTOCOMP":14882.5,"AMSTEOE":414.07,"DJEURST":312.007,"BNGKSET":1569.07,"JAKCOMP":5053.938,"SWEDOMX":1419.92,"DJSTO50":3000.501,"BGBEL20":3169.88,"MDAXIDX":16345.89,"HEXINDX":7566.24,"SNGPORI":3288.67,"TAIWGHT":8884.39,"HKHCHIE":10554.3,"MSACWF":419.609,"MSEROP":1632.164,"DKKFXIN":736.2,"ATXINDX":2197.29,"BUXINDX":17310.39,"ASX300I":5351.27,"CHZBSHR":967.959,"FSBF120":3303.09,"NLALSHR":633.26,"EUNX100":819.8,"RMBETRL":6967.92,"EUNX150":1984.1,"HKHCHAF":4380.68,"MSEAFE":1805.135,"MSPACF":2353.21,"JAPDOWA":16973.8,"DJINDUS":17647.75,"BRBOVES":51256.99,"JSEOVER":50511.52,"NASCOMP":4671,"NYSEALL":10883.25,"FRUSSL2":1164.23,"FBMKLCI":1806.48,"NASA100":4213.79,"RSMICEX":1507.1,"MXIPC35":43372.01,"GRAGENL":881.76,"PSECOMP":7229.719,"RSRTSIN":1004.13,"POLWIGI":53099.11,"ARGMERV":9676.74,"TRKISTB":80499.81,"ISEQUIT":4779.41,"KOR200I":248.3,"ICRI500":6825.75,"OSLOASH":651.18,"CZPXIDX":960.72,"IGPAGEN":19122,"DJCMP65":6371.37,"PKSE100":31702.79,"SWSEALI":457.32,"POPSI20":5178.74,"TTOSP60":864.61,"CTCROBE":1800.44,"DJWRLD":322.45,"EGHFINC":868.0198,"AWWRLD":276.44,"FTEU100":2741.85,"FTSEGL":1338.89,"FTASE20":284.65,"ISTA100":1291.85,"LNVILSE":450.95,"SPEUROP":1334.794,"PEGENRL":15096.86,"SXSAX16":221.43,"VENGENL":2908.96,"AMMANFM":4187.7,"SRALLSH":7524,"DJUTILS":593.59,"NSEINDX":5111.47,"LUXGENI":838.64,"MADRIDI":1044.55,"OMANMSM":7030.33,"COSEASH":599.86,"ICEXALL":917.2,"RIGSEIN":420.76,"ESTALSE":759.91,"TOK2NDM":4104.8,"TUTUNIN":4911.48,"FTSELAT":1859.5}
{"Date":"2014-11-18","SPCOMP":2051.8,"FTSE100":6709.13,"DAXINDX":9456.53,"MSWRLD":1728.232,"DJES50I":3120.42,"DJSTOXX":339.297,"FRCAC40":4262.38,"FTALLSH":3581.01,"TOKYOSE":1394.88,"HNGKNGI":23529.17,"CHSASHR":2572.085,"FTSEMIB":19352.95,"IBEX35I":10432.9,"ASX200I":5399.7,"KORCOMP":1967.01,"SWISSMI":8972.54,"TTOCOMP":14972.97,"AMSTEOE":417.16,"DJEURST":315.413,"BNGKSET":1581.27,"JAKCOMP":5102.469,"SWEDOMX":1432.38,"DJSTO50":3016.88,"BGBEL20":3200.01,"MDAXIDX":16448.01,"HEXINDX":7649.63,"SNGPORI":3313.73,"TAIWGHT":8859.07,"HKHCHIE":10426.11,"MSACWF":422.638,"MSEROP":1651.894,"DKKFXIN":741.86,"ATXINDX":2228.52,"BUXINDX":17449.5,"ASX300I":5338.79,"CHZBSHR":965.962,"FSBF120":3332.51,"NLALSHR":636.97,"EUNX100":826,"RMBETRL":6946.85,"EUNX150":2002.2,"HKHCHAF":4349.469,"MSEAFE":1826.152,"MSPACF":2379.2,"JAPDOWA":17344.06,"DJINDUS":17687.82,"BRBOVES":52061.86,"JSEOVER":50372.05,"NASCOMP":4702.44,"NYSEALL":10941.7,"FRUSSL2":1170.28,"FBMKLCI":1818.38,"NASA100":4242.19,"RSMICEX":1519.61,"MXIPC35":43491.45,"GRAGENL":916.19,"PSECOMP":7275.656,"RSRTSIN":1020.77,"POLWIGI":53368.22,"ARGMERV":9795.04,"TRKISTB":81329.81,"ISEQUIT":4809.19,"KOR200I":250.65,"ICRI500":6837.35,"OSLOASH":653.33,"CZPXIDX":973.24,"IGPAGEN":19166.89,"DJCMP65":6387.65,"PKSE100":32006.4,"SWSEALI":460.79,"POPSI20":5227.17,"TTOSP60":870.51,"CTCROBE":1797.37,"DJWRLD":324.78,"EGHFINC":872.3098,"AWWRLD":278.46,"FTEU100":2757.22,"FTSEGL":1348.75,"FTASE20":296.24,"ISTA100":1294.88,"LNVILSE":452.28,"SPEUROP":1349.373,"PEGENRL":15177.2,"SXSAX16":223.89,"VENGENL":2865.85,"AMMANFM":4205.8,"SRALLSH":7548.23,"DJUTILS":594.93,"NSEINDX":5108.84,"LUXGENI":850.98,"MADRIDI":1056.45,"OMANMSM":7030.33,"COSEASH":605.1,"ICEXALL":923.77,"RIGSEIN":420.76,"ESTALSE":758.99,"TOK2NDM":4151.92,"TUTUNIN":4913.86,"FTSELAT":1822.1}
{"Date":"2014-11-19","SPCOMP":2048.72,"FTSE100":6696.6,"DAXINDX":9472.8,"MSWRLD":1724.727,"DJES50I":3123.117,"DJSTOXX":339.151,"FRCAC40":4266.19,"FTALLSH":3571.88,"TOKYOSE":1396.54,"HNGKNGI":23373.31,"CHSASHR":2566.399,"FTSEMIB":19379.92,"IBEX35I":10376.8,"ASX200I":5368.8,"KORCOMP":1966.87,"SWISSMI":8983.52,"TTOCOMP":14980.15,"AMSTEOE":417.79,"DJEURST":315.707,"BNGKSET":1577.55,"JAKCOMP":5127.93,"SWEDOMX":1428.01,"DJSTO50":3016.456,"BGBEL20":3211.01,"MDAXIDX":16519.06,"HEXINDX":7622.19,"SNGPORI":3334.56,"TAIWGHT":8963.24,"HKHCHIE":10380.56,"MSACWF":421.926,"MSEROP":1652.781,"DKKFXIN":745.9,"ATXINDX":2232.81,"BUXINDX":17585.79,"ASX300I":5309.26,"CHZBSHR":964.325,"FSBF120":3335.23,"NLALSHR":636.98,"EUNX100":827.2,"RMBETRL":6950.63,"EUNX150":2005.4,"HKHCHAF":4324,"MSEAFE":1820.887,"MSPACF":2356.351,"JAPDOWA":17288.75,"DJINDUS":17685.73,"BRBOVES":53402.81,"JSEOVER":50150.48,"NASCOMP":4675.71,"NYSEALL":10927.48,"FRUSSL2":1157.69,"FBMKLCI":1824.39,"NASA100":4222.66,"RSMICEX":1517.97,"MXIPC35":44118.13,"GRAGENL":954.69,"PSECOMP":7269.488,"RSRTSIN":1021.17,"POLWIGI":53299.4,"ARGMERV":9584.31,"TRKISTB":81461.56,"ISEQUIT":4862.79,"KOR200I":250.33,"ICRI500":6797.7,"OSLOASH":655.15,"CZPXIDX":981.47,"IGPAGEN":19340.35,"DJCMP65":6381.31,"PKSE100":31756.29,"SWSEALI":459.55,"POPSI20":5225.71,"TTOSP60":872.26,"CTCROBE":1806.65,"DJWRLD":324.09,"EGHFINC":876.2598,"AWWRLD":277.95,"FTEU100":2757.14,"FTSEGL":1346,"FTASE20":308.59,"ISTA100":1295.99,"LNVILSE":451.93,"SPEUROP":1350.197,"PEGENRL":15138.3,"SXSAX16":221.47,"VENGENL":2844.47,"AMMANFM":4197.8,"SRALLSH":7525.1,"DJUTILS":595.03,"NSEINDX":5117.08,"LUXGENI":846.11,"MADRIDI":1050.61,"OMANMSM":7030.33,"COSEASH":607.84,"ICEXALL":928.76,"RIGSEIN":419.79,"ESTALSE":758.53,"TOK2NDM":4171,"TUTUNIN":4911.42,"FTSELAT":1858.9}
{"Date":"2014-11-20","SPCOMP":2052.75,"FTSE100":6678.9,"DAXINDX":9483.97,"MSWRLD":1725.465,"DJES50I":3102.207,"DJSTOXX":338.285,"FRCAC40":4234.21,"FTALLSH":3564.14,"TOKYOSE":1397.64,"HNGKNGI":23349.64,"CHSASHR":2568.141,"FTSEMIB":19209.22,"IBEX35I":10209.2,"ASX200I":5316.2,"KORCOMP":1958.04,"SWISSMI":8989.94,"TTOCOMP":15075.18,"AMSTEOE":416.81,"DJEURST":314.077,"BNGKSET":1568.68,"JAKCOMP":5093.566,"SWEDOMX":1423.71,"DJSTO50":3004.673,"BGBEL20":3193.24,"MDAXIDX":16538.99,"HEXINDX":7634.67,"SNGPORI":3315.6,"TAIWGHT":9078.87,"HKHCHIE":10379.43,"MSACWF":422.096,"MSEROP":1648.539,"DKKFXIN":743.99,"ATXINDX":2214.51,"BUXINDX":17504.38,"ASX300I":5258.24,"CHZBSHR":961.779,"FSBF120":3312.25,"NLALSHR":636.92,"EUNX100":823.4,"RMBETRL":6914.63,"EUNX150":2005.3,"HKHCHAF":4313.727,"MSEAFE":1815.139,"MSPACF":2346.184,"JAPDOWA":17300.86,"DJINDUS":17719,"BRBOVES":53402.81,"JSEOVER":49272.05,"NASCOMP":4701.87,"NYSEALL":10937.97,"FRUSSL2":1170.75,"FBMKLCI":1822.29,"NASA100":4242.09,"RSMICEX":1530.34,"MXIPC35":44209.42,"GRAGENL":959.85,"PSECOMP":7268.949,"RSRTSIN":1040.36,"POLWIGI":52848.54,"ARGMERV":9672.41,"TRKISTB":82511.88,"ISEQUIT":4886.42,"KOR200I":248.96,"ICRI500":6806.3,"OSLOASH":652.68,"CZPXIDX":971.24,"IGPAGEN":19351.96,"DJCMP65":6394.41,"PKSE100":31239.04,"SWSEALI":458.38,"POPSI20":5194.38,"TTOSP60":877.39,"CTCROBE":1806.78,"DJWRLD":324.31,"EGHFINC":881.1299,"AWWRLD":278.04,"FTEU100":2748.23,"FTSEGL":1346.86,"FTASE20":310.2,"ISTA100":1292.62,"LNVILSE":452.61,"SPEUROP":1343.046,"PEGENRL":15186.36,"SXSAX16":220.21,"VENGENL":2896.8,"AMMANFM":4202.3,"SRALLSH":7530.33,"DJUTILS":593.79,"NSEINDX":5145.28,"LUXGENI":840.57,"MADRIDI":1032.68,"OMANMSM":7078.72,"COSEASH":606.02,"ICEXALL":925.6,"RIGSEIN":419.9,"ESTALSE":758.07,"TOK2NDM":4195.12,"TUTUNIN":4937.27,"FTSELAT":1860.4}
{"Date":"2014-11-21","SPCOMP":2063.5,"FTSE100":6750.76,"DAXINDX":9732.55,"MSWRLD":1737.238,"DJES50I":3194.219,"DJSTOXX":345.239,"FRCAC40":4347.23,"FTALLSH":3599.11,"TOKYOSE":1400.18,"HNGKNGI":23437.12,"CHSASHR":2603.941,"FTSEMIB":19954.51,"IBEX35I":10520.8,"ASX200I":5304.3,"KORCOMP":1964.84,"SWISSMI":9080.55,"TTOCOMP":15111.13,"AMSTEOE":423.46,"DJEURST":322.246,"BNGKSET":1579.2,"JAKCOMP":5112.047,"SWEDOMX":1447.53,"DJSTO50":3069.216,"BGBEL20":3235.23,"MDAXIDX":16840.94,"HEXINDX":7811.67,"SNGPORI":3345.32,"TAIWGHT":9091.53,"HKHCHIE":10447.18,"MSACWF":425.311,"MSEROP":1665.727,"DKKFXIN":751.71,"ATXINDX":2277.64,"BUXINDX":17445.12,"ASX300I":5246.79,"CHZBSHR":967.356,"FSBF120":3393.95,"NLALSHR":647.79,"EUNX100":841.98,"RMBETRL":6949.79,"EUNX150":2033.47,"HKHCHAF":4353.34,"MSEAFE":1831.196,"MSPACF":2360.096,"JAPDOWA":17357.51,"DJINDUS":17810.06,"BRBOVES":56084.04,"JSEOVER":50855.09,"NASCOMP":4712.97,"NYSEALL":11025.74,"FRUSSL2":1172.42,"FBMKLCI":1809.13,"NASA100":4251.32,"RSMICEX":1538.93,"MXIPC35":44633.28,"GRAGENL":995.07,"PSECOMP":7276.18,"RSRTSIN":1058.8,"POLWIGI":53215.87,"ARGMERV":9976.67,"TRKISTB":83281.75,"ISEQUIT":4970.47,"KOR200I":249.9,"ICRI500":6847.3,"OSLOASH":659.57,"CZPXIDX":980.19,"IGPAGEN":19422.44,"DJCMP65":6424.85,"PKSE100":31494.84,"SWSEALI":465.3,"POPSI20":5322.98,"TTOSP60":878.69,"CTCROBE":1809.61,"DJWRLD":326.69,"EGHFINC":880.7698,"AWWRLD":280.16,"FTEU100":2808.47,"FTSEGL":1355.8,"FTASE20":322.81,"ISTA100":1285.11,"LNVILSE":451.56,"SPEUROP":1379.202,"PEGENRL":15335.41,"SXSAX16":220.19,"VENGENL":2916.72,"AMMANFM":4202.3,"SRALLSH":7401.62,"DJUTILS":596.15,"NSEINDX":5166.45,"LUXGENI":864.31,"MADRIDI":1063.52,"OMANMSM":7138.97,"COSEASH":611.74,"ICEXALL":923.67,"RIGSEIN":423.53,"ESTALSE":758.68,"TOK2NDM":4199.86,"TUTUNIN":4971.37,"FTSELAT":1977.5}
{"Date":"2014-11-24","SPCOMP":2069.41,"FTSE100":6729.79,"DAXINDX":9785.54,"MSWRLD":1740.086,"DJES50I":3211.696,"DJSTOXX":345.715,"FRCAC40":4368.44,"FTALLSH":3590.99,"TOKYOSE":1400.18,"HNGKNGI":23893.14,"CHSASHR":2652.23,"FTSEMIB":19925.82,"IBEX35I":10642.5,"ASX200I":5361.8,"KORCOMP":1978.54,"SWISSMI":9058.51,"TTOCOMP":15015.41,"AMSTEOE":422.91,"DJEURST":323.926,"BNGKSET":1590.14,"JAKCOMP":5141.758,"SWEDOMX":1456.59,"DJSTO50":3069.293,"BGBEL20":3243.85,"MDAXIDX":16994.42,"HEXINDX":7908.37,"SNGPORI":3340.53,"TAIWGHT":9122.33,"HKHCHIE":10842.83,"MSACWF":426.242,"MSEROP":1670.816,"DKKFXIN":757.04,"ATXINDX":2290.53,"BUXINDX":17362.67,"ASX300I":5303.09,"CHZBSHR":977.914,"FSBF120":3411.52,"NLALSHR":646.47,"EUNX100":844.6,"RMBETRL":6934.17,"EUNX150":2044.3,"HKHCHAF":4514.047,"MSEAFE":1832.965,"MSPACF":2353.007,"JAPDOWA":17357.51,"DJINDUS":17817.9,"BRBOVES":55406.91,"JSEOVER":50727.22,"NASCOMP":4754.89,"NYSEALL":11041.42,"FRUSSL2":1186.94,"FBMKLCI":1833.77,"NASA100":4284.32,"RSMICEX":1529.54,"MXIPC35":44621.07,"GRAGENL":990.11,"PSECOMP":7325.129,"RSRTSIN":1076.16,"POLWIGI":53084.63,"ARGMERV":9976.67,"TRKISTB":83251.94,"ISEQUIT":5000.99,"KOR200I":252.34,"ICRI500":6880.8,"OSLOASH":661.19,"CZPXIDX":981.31,"IGPAGEN":19368.24,"DJCMP65":6433.23,"PKSE100":31316.96,"SWSEALI":468.18,"POPSI20":5333.7,"TTOSP60":874.35,"CTCROBE":1797.21,"DJWRLD":327.46,"EGHFINC":868.2698,"AWWRLD":280.78,"FTEU100":2810.31,"FTSEGL":1357.77,"FTASE20":321.31,"ISTA100":1283.76,"LNVILSE":451.05,"SPEUROP":1386.429,"PEGENRL":15344.04,"SXSAX16":220.18,"VENGENL":2918.96,"AMMANFM":4174.9,"SRALLSH":7235.25,"DJUTILS":591.16,"NSEINDX":5145.98,"LUXGENI":868.59,"MADRIDI":1076.4,"OMANMSM":7051.7,"COSEASH":616.15,"ICEXALL":918.8,"RIGSEIN":420.37,"ESTALSE":760.28,"TOK2NDM":4199.86,"TUTUNIN":4996.9,"FTSELAT":2015.4}
{"Date":"2014-11-25","SPCOMP":2067.03,"FTSE100":6731.14,"DAXINDX":9861.21,"MSWRLD":1742.821,"DJES50I":3226.154,"DJSTOXX":346.284,"FRCAC40":4382.31,"FTALLSH":3595.91,"TOKYOSE":1409.15,"HNGKNGI":23843.91,"CHSASHR":2688.44,"FTSEMIB":20009.83,"IBEX35I":10699.6,"ASX200I":5334.8,"KORCOMP":1980.21,"SWISSMI":9042.74,"TTOCOMP":15073.65,"AMSTEOE":423.18,"DJEURST":325.437,"BNGKSET":1596.8,"JAKCOMP":5118.949,"SWEDOMX":1467.36,"DJSTO50":3067.282,"BGBEL20":3263.98,"MDAXIDX":17044.1,"HEXINDX":7929.29,"SNGPORI":3344.99,"TAIWGHT":9116.24,"HKHCHIE":10782.91,"MSACWF":426.746,"MSEROP":1680.052,"DKKFXIN":759.41,"ATXINDX":2292.78,"BUXINDX":17606.86,"ASX300I":5275.91,"CHZBSHR":985.128,"FSBF120":3423.31,"NLALSHR":646.39,"EUNX100":846.7,"RMBETRL":6977.28,"EUNX150":2048.8,"HKHCHAF":4515.328,"MSEAFE":1842.263,"MSPACF":2362.972,"JAPDOWA":17407.62,"DJINDUS":17814.94,"BRBOVES":55560.81,"JSEOVER":50507.59,"NASCOMP":4758.25,"NYSEALL":11029.37,"FRUSSL2":1186.33,"FBMKLCI":1838.56,"NASA100":4288.23,"RSMICEX":1528.66,"MXIPC35":44441.02,"GRAGENL":962.05,"PSECOMP":7286.848,"RSRTSIN":1054.38,"POLWIGI":53055.98,"ARGMERV":9937.13,"TRKISTB":83530.5,"ISEQUIT":5036.81,"KOR200I":251.72,"ICRI500":6810.45,"OSLOASH":659.24,"CZPXIDX":988.09,"IGPAGEN":19381.71,"DJCMP65":6438.91,"PKSE100":31223.74,"SWSEALI":471.48,"POPSI20":5337.02,"TTOSP60":877.45,"CTCROBE":1809.9,"DJWRLD":327.88,"EGHFINC":867.25,"AWWRLD":281.14,"FTEU100":2812.3,"FTSEGL":1357.87,"FTASE20":312.27,"ISTA100":1284.52,"LNVILSE":453.93,"SPEUROP":1393.244,"PEGENRL":15358.94,"SXSAX16":220.68,"VENGENL":2969.12,"AMMANFM":4167.7,"SRALLSH":7239.36,"DJUTILS":590.37,"NSEINDX":5137.94,"LUXGENI":868.9,"MADRIDI":1082.67,"OMANMSM":6936.88,"COSEASH":618.16,"ICEXALL":930.3,"RIGSEIN":422.3,"ESTALSE":770.35,"TOK2NDM":4227.65,"TUTUNIN":4996.97,"FTSELAT":1993.8}
{"Date":"2014-11-26","SPCOMP":2072.83,"FTSE100":6729.17,"DAXINDX":9915.56,"MSWRLD":1748.005,"DJES50I":3226.082,"DJSTOXX":346.279,"FRCAC40":4373.42,"FTALLSH":3593.62,"TOKYOSE":1406.4,"HNGKNGI":24111.98,"CHSASHR":2727.078,"FTSEMIB":19938.42,"IBEX35I":10647,"ASX200I":5396.2,"KORCOMP":1980.84,"SWISSMI":9058.94,"TTOCOMP":15038.41,"AMSTEOE":423.97,"DJEURST":325.377,"BNGKSET":1591,"JAKCOMP":5133.039,"SWEDOMX":1457.81,"DJSTO50":3070.826,"BGBEL20":3263.81,"MDAXIDX":17032.93,"HEXINDX":7945.6,"SNGPORI":3349.66,"TAIWGHT":9122.39,"HKHCHIE":11051.35,"MSACWF":428.009,"MSEROP":1686.001,"DKKFXIN":760.67,"ATXINDX":2296.46,"BUXINDX":17552.46,"ASX300I":5336.23,"CHZBSHR":989.111,"FSBF120":3417.48,"NLALSHR":647.53,"EUNX100":846,"RMBETRL":6965.57,"EUNX150":2049,"HKHCHAF":4552.18,"MSEAFE":1848.788,"MSPACF":2371.219,"JAPDOWA":17383.58,"DJINDUS":17827.75,"BRBOVES":55098.47,"JSEOVER":50355.78,"NASCOMP":4787.32,"NYSEALL":11047.91,"FRUSSL2":1190.62,"FBMKLCI":1842.17,"NASA100":4317.99,"RSMICEX":1537.43,"MXIPC35":44672.2,"GRAGENL":976.65,"PSECOMP":7356.59,"RSRTSIN":1027.61,"POLWIGI":53238,"ARGMERV":10124.58,"TRKISTB":84243.25,"ISEQUIT":5000,"KOR200I":252,"ICRI500":6825.45,"OSLOASH":649.64,"CZPXIDX":995.41,"IGPAGEN":19326.62,"DJCMP65":6445.26,"PKSE100":31454.47,"SWSEALI":468.58,"POPSI20":5291.66,"TTOSP60":876.69,"CTCROBE":1812.69,"DJWRLD":328.79,"EGHFINC":879.0698,"AWWRLD":281.95,"FTEU100":2814.49,"FTSEGL":1362.49,"FTASE20":317.34,"ISTA100":1304.02,"LNVILSE":461.91,"SPEUROP":1392.678,"PEGENRL":15358.57,"SXSAX16":219.93,"VENGENL":3002.56,"AMMANFM":4173.6,"SRALLSH":7179.72,"DJUTILS":593.54,"NSEINDX":5174.02,"LUXGENI":874.09,"MADRIDI":1077.49,"OMANMSM":6936.88,"COSEASH":619.48,"ICEXALL":936.32,"RIGSEIN":421.55,"ESTALSE":770.59,"TOK2NDM":4271.67,"TUTUNIN":4976.69,"FTSELAT":2005.9}
{"Date":"2014-11-27","SPCOMP":2072.83,"FTSE100":6723.42,"DAXINDX":9974.87,"MSWRLD":1744.706,"DJES50I":3244.921,"DJSTOXX":347.486,"FRCAC40":4382.34,"FTALLSH":3594.62,"TOKYOSE":1391.9,"HNGKNGI":24004.28,"CHSASHR":2754.539,"FTSEMIB":20100.53,"IBEX35I":10727.6,"ASX200I":5400.9,"KORCOMP":1982.09,"SWISSMI":9129.15,"TTOCOMP":14922.44,"AMSTEOE":425.75,"DJEURST":327.186,"BNGKSET":1599.82,"JAKCOMP":5145.316,"SWEDOMX":1465.96,"DJSTO50":3075.313,"BGBEL20":3284.27,"MDAXIDX":17076.99,"HEXINDX":7975.85,"SNGPORI":3340.96,"TAIWGHT":9165.31,"HKHCHIE":11013.87,"MSACWF":427.317,"MSEROP":1684.423,"DKKFXIN":762.28,"ATXINDX":2281.79,"BUXINDX":17488.21,"ASX300I":5339.54,"CHZBSHR":986.601,"FSBF120":3426.12,"NLALSHR":648.38,"EUNX100":848.9,"RMBETRL":6964.42,"EUNX150":2057.2,"HKHCHAF":4537.609,"MSEAFE":1842.635,"MSPACF":2351.863,"JAPDOWA":17248.5,"DJINDUS":17827.75,"BRBOVES":54721.32,"JSEOVER":50557.83,"NASCOMP":4787.32,"NYSEALL":11047.91,"FRUSSL2":1190.62,"FBMKLCI":1829.91,"NASA100":4317.99,"RSMICEX":1531.69,"MXIPC35":44689.21,"GRAGENL":950.95,"PSECOMP":7265.34,"RSRTSIN":1006.43,"POLWIGI":53415.63,"ARGMERV":10122.92,"TRKISTB":84688.5,"ISEQUIT":5078.36,"KOR200I":253.3,"ICRI500":6845.3,"OSLOASH":633.07,"CZPXIDX":1002.2,"IGPAGEN":19406.83,"DJCMP65":6445.26,"PKSE100":31270.1,"SWSEALI":470.99,"POPSI20":5287.72,"TTOSP60":872.89,"CTCROBE":1802.63,"DJWRLD":328.23,"EGHFINC":887.3799,"AWWRLD":281.49,"FTEU100":2819.24,"FTSEGL":1361.09,"FTASE20":309.55,"ISTA100":1311.27,"LNVILSE":456.57,"SPEUROP":1400.608,"PEGENRL":15238.19,"SXSAX16":219.05,"VENGENL":3000.67,"AMMANFM":4163.2,"SRALLSH":7115.89,"DJUTILS":593.54,"NSEINDX":5152.26,"LUXGENI":873.06,"MADRIDI":1085.9,"OMANMSM":6936.88,"COSEASH":619.71,"ICEXALL":936.71,"RIGSEIN":421.45,"ESTALSE":771.62,"TOK2NDM":4277.75,"TUTUNIN":4981.07,"FTSELAT":1992.6}
{"Date":"2014-11-28","SPCOMP":2067.56,"FTSE100":6722.62,"DAXINDX":9980.85,"MSWRLD":1739.497,"DJES50I":3250.927,"DJSTOXX":347.249,"FRCAC40":4390.18,"FTALLSH":3593.32,"TOKYOSE":1410.34,"HNGKNGI":23987.45,"CHSASHR":2809.632,"FTSEMIB":20014.82,"IBEX35I":10770.7,"ASX200I":5313,"KORCOMP":1980.78,"SWISSMI":9150.46,"TTOCOMP":14744.7,"AMSTEOE":425.86,"DJEURST":327.56,"BNGKSET":1593.91,"JAKCOMP":5149.887,"SWEDOMX":1461.34,"DJSTO50":3075.498,"BGBEL20":3287.91,"MDAXIDX":16984.26,"HEXINDX":7907.51,"SNGPORI":3350.5,"TAIWGHT":9187.15,"HKHCHIE":11145.39,"MSACWF":425.821,"MSEROP":1681.087,"DKKFXIN":760.72,"ATXINDX":2283.1,"BUXINDX":17350.09,"ASX300I":5253.25,"CHZBSHR":989.358,"FSBF120":3433.12,"NLALSHR":647.83,"EUNX100":850.54,"RMBETRL":6936.54,"EUNX150":2055.33,"HKHCHAF":4534.789,"MSEAFE":1839.728,"MSPACF":2350.009,"JAPDOWA":17459.85,"DJINDUS":17828.24,"BRBOVES":54724,"JSEOVER":49911.37,"NASCOMP":4791.63,"NYSEALL":10955.41,"FRUSSL2":1173.23,"FBMKLCI":1820.89,"NASA100":4337.78,"RSMICEX":1533.68,"MXIPC35":44190.47,"GRAGENL":963.19,"PSECOMP":7294.379,"RSRTSIN":974.27,"POLWIGI":53247.07,"ARGMERV":9808.6,"TRKISTB":86168.63,"ISEQUIT":5071.58,"KOR200I":253.7,"ICRI500":6918.05,"OSLOASH":612.55,"CZPXIDX":1007.17,"IGPAGEN":19457.82,"DJCMP65":6456.16,"PKSE100":31197.98,"SWSEALI":469.23,"POPSI20":5176.14,"TTOSP60":863.04,"CTCROBE":1792.02,"DJWRLD":327.03,"EGHFINC":886.3499,"AWWRLD":280.55,"FTEU100":2821.51,"FTSEGL":1357.39,"FTASE20":312.96,"ISTA100":1306.94,"LNVILSE":458.92,"SPEUROP":1402.542,"PEGENRL":15106.46,"SXSAX16":220.85,"VENGENL":2991.17,"AMMANFM":4163.2,"SRALLSH":7153.9,"DJUTILS":599.7,"NSEINDX":5156.33,"LUXGENI":873.35,"MADRIDI":1090.6,"OMANMSM":6505.99,"COSEASH":618.19,"ICEXALL":947.09,"RIGSEIN":423.58,"ESTALSE":776.09,"TOK2NDM":4297.75,"TUTUNIN":4969.76,"FTSELAT":1924.7}
{"Date":"2014-12-01","SPCOMP":2053.44,"FTSE100":6656.37,"DAXINDX":9963.51,"MSWRLD":1729.888,"DJES50I":3232.91,"DJSTOXX":345.643,"FRCAC40":4377.33,"FTALLSH":3558.94,"TOKYOSE":1421.65,"HNGKNGI":23367.45,"CHSASHR":2806.937,"FTSEMIB":19686.45,"IBEX35I":10672.8,"ASX200I":5207.7,"KORCOMP":1965.22,"SWISSMI":9146.18,"TTOCOMP":14625.32,"AMSTEOE":423.47,"DJEURST":326.07,"BNGKSET":1593.82,"JAKCOMP":5164.289,"SWEDOMX":1450.03,"DJSTO50":3056.797,"BGBEL20":3277.21,"MDAXIDX":17003.82,"HEXINDX":7899.02,"SNGPORI":3305.64,"TAIWGHT":9117.71,"HKHCHIE":10818.2,"MSACWF":422.836,"MSEROP":1674.604,"DKKFXIN":757.73,"ATXINDX":2263.5,"BUXINDX":17086.34,"ASX300I":5148.01,"CHZBSHR":985.666,"FSBF120":3424.95,"NLALSHR":646.06,"EUNX100":848,"RMBETRL":6936.54,"EUNX150":2050.8,"HKHCHAF":4398.867,"MSEAFE":1834.493,"MSPACF":2348.025,"JAPDOWA":17590.1,"DJINDUS":17776.8,"BRBOVES":52276.58,"JSEOVER":48858.76,"NASCOMP":4727.35,"NYSEALL":10888.37,"FRUSSL2":1154.05,"FBMKLCI":1778.27,"NASA100":4287.81,"RSMICEX":1578.38,"MXIPC35":43392.07,"GRAGENL":963.59,"PSECOMP":7331.727,"RSRTSIN":958.33,"POLWIGI":53155.31,"ARGMERV":9366.56,"TRKISTB":86147.31,"ISEQUIT":5066.41,"KOR200I":251.59,"ICRI500":6898.05,"OSLOASH":610.49,"CZPXIDX":1007.24,"IGPAGEN":19320.04,"DJCMP65":6395.22,"PKSE100":31299.72,"SWSEALI":466.4,"POPSI20":5107.75,"TTOSP60":857.42,"CTCROBE":1785.03,"DJWRLD":324.65,"EGHFINC":880.0498,"AWWRLD":278.62,"FTEU100":2804.34,"FTSEGL":1351.07,"FTASE20":313.39,"ISTA100":1306.7,"LNVILSE":457.99,"SPEUROP":1395.697,"PEGENRL":15184.14,"SXSAX16":219.63,"VENGENL":2988.2,"AMMANFM":4179.8,"SRALLSH":7275.68,"DJUTILS":600.56,"NSEINDX":5172.57,"LUXGENI":865.44,"MADRIDI":1080.93,"OMANMSM":6432.32,"COSEASH":614.94,"ICEXALL":948.67,"RIGSEIN":420.35,"ESTALSE":776.53,"TOK2NDM":4324.97,"TUTUNIN":4967.93,"FTSELAT":1853.6}
{"Date":"2014-12-02","SPCOMP":2066.55,"FTSE100":6742.1,"DAXINDX":9934.08,"MSWRLD":1735.987,"DJES50I":3238.347,"DJSTOXX":347.372,"FRCAC40":4388.3,"FTALLSH":3601.13,"TOKYOSE":1427.85,"HNGKNGI":23654.3,"CHSASHR":2894.499,"FTSEMIB":19780.58,"IBEX35I":10749.2,"ASX200I":5281.3,"KORCOMP":1965.83,"SWISSMI":9138.56,"TTOCOMP":14620.07,"AMSTEOE":428.48,"DJEURST":326.75,"BNGKSET":1594,"JAKCOMP":5175.789,"SWEDOMX":1450.07,"DJSTO50":3078.217,"BGBEL20":3283.92,"MDAXIDX":17016.07,"HEXINDX":7910.79,"SNGPORI":3322.32,"TAIWGHT":9034.79,"HKHCHIE":11125.79,"MSACWF":424.145,"MSEROP":1673.534,"DKKFXIN":766.3,"ATXINDX":2273.88,"BUXINDX":17193.26,"ASX300I":5219.2,"CHZBSHR":992.924,"FSBF120":3432.29,"NLALSHR":653.32,"EUNX100":851.57,"RMBETRL":6926.72,"EUNX150":2056,"HKHCHAF":4456.957,"MSEAFE":1834.334,"MSPACF":2350.749,"JAPDOWA":17663.22,"DJINDUS":17879.55,"BRBOVES":51612.47,"JSEOVER":49591.43,"NASCOMP":4755.81,"NYSEALL":10940.12,"FRUSSL2":1168.45,"FBMKLCI":1785.97,"NASA100":4305.96,"RSMICEX":1583.12,"MXIPC35":43008.07,"GRAGENL":991.36,"PSECOMP":7344.227,"RSRTSIN":925.43,"POLWIGI":53773.45,"ARGMERV":9378.26,"TRKISTB":84915.13,"ISEQUIT":5099.64,"KOR200I":251.41,"ICRI500":6895.7,"OSLOASH":616.42,"CZPXIDX":1007.83,"IGPAGEN":19286.07,"DJCMP65":6445.15,"PKSE100":31680.72,"SWSEALI":466.46,"POPSI20":5187.63,"TTOSP60":856.87,"CTCROBE":1782.22,"DJWRLD":325.62,"EGHFINC":871.3899,"AWWRLD":279.45,"FTEU100":2821.09,"FTSEGL":1358.23,"FTASE20":321.94,"ISTA100":1307.11,"LNVILSE":456.89,"SPEUROP":1398.403,"PEGENRL":15057.59,"SXSAX16":219.22,"VENGENL":2960.44,"AMMANFM":4198.6,"SRALLSH":7230.58,"DJUTILS":604.47,"NSEINDX":5170.57,"LUXGENI":868.53,"MADRIDI":1088.56,"OMANMSM":6594.23,"COSEASH":620.47,"ICEXALL":955.19,"RIGSEIN":420.06,"ESTALSE":776.26,"TOK2NDM":4334.77,"TUTUNIN":4962.13,"FTSELAT":1847.4}
{"Date":"2014-12-03","SPCOMP":2074.33,"FTSE100":6716.63,"DAXINDX":9971.79,"MSWRLD":1739.729,"DJES50I":3247.719,"DJSTOXX":349.337,"FRCAC40":4391.86,"FTALLSH":3588.67,"TOKYOSE":1429.75,"HNGKNGI":23428.62,"CHSASHR":2911.237,"FTSEMIB":19978.32,"IBEX35I":10875.9,"ASX200I":5321.8,"KORCOMP":1969.91,"SWISSMI":9168.37,"TTOCOMP":14754.06,"AMSTEOE":428.61,"DJEURST":328.129,"BNGKSET":1594.58,"JAKCOMP":5166.039,"SWEDOMX":1464.84,"DJSTO50":3090.56,"BGBEL20":3296.68,"MDAXIDX":17114.79,"HEXINDX":7924.38,"SNGPORI":3303.39,"TAIWGHT":9175.26,"HKHCHIE":11060.21,"MSACWF":425.027,"MSEROP":1671.469,"DKKFXIN":767.79,"ATXINDX":2282.34,"BUXINDX":17281.57,"ASX300I":5259.62,"CHZBSHR":999.022,"FSBF120":3437.17,"NLALSHR":653.32,"EUNX100":852.8,"RMBETRL":6951.71,"EUNX150":2061.8,"HKHCHAF":4402.727,"MSEAFE":1831.411,"MSPACF":2344.885,"JAPDOWA":17720.43,"DJINDUS":17912.62,"BRBOVES":52320.48,"JSEOVER":49857.18,"NASCOMP":4774.47,"NYSEALL":10987.41,"FRUSSL2":1179.01,"FBMKLCI":1758.15,"NASA100":4312.93,"RSMICEX":1606.84,"MXIPC35":43112.29,"GRAGENL":1008.03,"PSECOMP":7360.75,"RSRTSIN":948.58,"POLWIGI":53801.73,"ARGMERV":9666.25,"TRKISTB":84915.13,"ISEQUIT":5156.57,"KOR200I":251.65,"ICRI500":6935.55,"OSLOASH":620.52,"CZPXIDX":1019.75,"IGPAGEN":19260.94,"DJCMP65":6463.72,"PKSE100":31872.73,"SWSEALI":471.31,"POPSI20":5207.67,"TTOSP60":863.87,"CTCROBE":1771.68,"DJWRLD":326.41,"EGHFINC":880.96,"AWWRLD":280.02,"FTEU100":2834.18,"FTSEGL":1358.69,"FTASE20":327.57,"ISTA100":1314.78,"LNVILSE":454.37,"SPEUROP":1403.676,"PEGENRL":15107.87,"SXSAX16":220.18,"VENGENL":2955.08,"AMMANFM":4205.3,"SRALLSH":7274.43,"DJUTILS":602.69,"NSEINDX":5111.37,"LUXGENI":876.7,"MADRIDI":1100.99,"OMANMSM":6584.26,"COSEASH":621.67,"ICEXALL":950.37,"RIGSEIN":422,"ESTALSE":777.65,"TOK2NDM":4337.85,"TUTUNIN":4978.14,"FTSELAT":1876.8}
{"Date":"2014-12-04","SPCOMP":2071.92,"FTSE100":6679.37,"DAXINDX":9851.35,"MSWRLD":1736.626,"DJES50I":3191.248,"DJSTOXX":344.837,"FRCAC40":4323.89,"FTALLSH":3573.47,"TOKYOSE":1440.6,"HNGKNGI":23832.56,"CHSASHR":3037.19,"FTSEMIB":19424.38,"IBEX35I":10619.9,"ASX200I":5368.8,"KORCOMP":1986.61,"SWISSMI":9118.17,"TTOCOMP":14469.95,"AMSTEOE":423.68,"DJEURST":323.526,"BNGKSET":1597.76,"JAKCOMP":5177.156,"SWEDOMX":1447.82,"DJSTO50":3043.652,"BGBEL20":3268.36,"MDAXIDX":16968.99,"HEXINDX":7890.85,"SNGPORI":3304.82,"TAIWGHT":9225.11,"HKHCHIE":11481.03,"MSACWF":424.394,"MSEROP":1664.787,"DKKFXIN":762.68,"ATXINDX":2263.94,"BUXINDX":17399.47,"ASX300I":5305.17,"CHZBSHR":1013.34,"FSBF120":3393.17,"NLALSHR":646.59,"EUNX100":842.7,"RMBETRL":7000.87,"EUNX150":2056.1,"HKHCHAF":4484.129,"MSEAFE":1830.28,"MSPACF":2358.953,"JAPDOWA":17887.21,"DJINDUS":17900.1,"BRBOVES":51426.87,"JSEOVER":49392.59,"NASCOMP":4769.44,"NYSEALL":10952.3,"FRUSSL2":1173.01,"FBMKLCI":1745.69,"NASA100":4311.93,"RSMICEX":1582.08,"MXIPC35":42816.15,"GRAGENL":991.87,"PSECOMP":7299.848,"RSRTSIN":918.65,"POLWIGI":53346.86,"ARGMERV":9558.78,"TRKISTB":86234.06,"ISEQUIT":5220.86,"KOR200I":254.06,"ICRI500":6960.75,"OSLOASH":612.9,"CZPXIDX":1001.39,"IGPAGEN":19238.75,"DJCMP65":6457.75,"PKSE100":32090.93,"SWSEALI":466.54,"POPSI20":5165.07,"TTOSP60":847.09,"CTCROBE":1773.12,"DJWRLD":325.98,"EGHFINC":893.8599,"AWWRLD":279.65,"FTEU100":2791.72,"FTSEGL":1356.2,"FTASE20":321.65,"ISTA100":1319.48,"LNVILSE":458.36,"SPEUROP":1383.086,"PEGENRL":14972.32,"SXSAX16":220.65,"VENGENL":2972.68,"AMMANFM":4201.7,"SRALLSH":7254.8,"DJUTILS":602.04,"NSEINDX":5169.88,"LUXGENI":869.9,"MADRIDI":1075.71,"OMANMSM":6576.99,"COSEASH":617.67,"ICEXALL":962.02,"RIGSEIN":420.09,"ESTALSE":782.06,"TOK2NDM":4366.44,"TUTUNIN":4981.97,"FTSELAT":1821.2}
{"Date":"2014-12-05","SPCOMP":2075.37,"FTSE100":6742.84,"DAXINDX":10087.12,"MSWRLD":1738.519,"DJES50I":3277.382,"DJSTOXX":350.968,"FRCAC40":4419.48,"FTALLSH":3607.25,"TOKYOSE":1445.67,"HNGKNGI":24002.64,"CHSASHR":3077.514,"FTSEMIB":20087.23,"IBEX35I":10900.7,"ASX200I":5335.3,"KORCOMP":1986.62,"SWISSMI":9212.85,"TTOCOMP":14473.7,"AMSTEOE":431.06,"DJEURST":331.005,"BNGKSET":1597.76,"JAKCOMP":5187.988,"SWEDOMX":1474.7,"DJSTO50":3095.754,"BGBEL20":3335.69,"MDAXIDX":17183.95,"HEXINDX":8003.64,"SNGPORI":3324.39,"TAIWGHT":9206.57,"HKHCHIE":11600.48,"MSACWF":424.752,"MSEROP":1674.961,"DKKFXIN":773.54,"ATXINDX":2286.3,"BUXINDX":17751.87,"ASX300I":5272.73,"CHZBSHR":1004.701,"FSBF120":3461.8,"NLALSHR":656.18,"EUNX100":860.2,"RMBETRL":7023.61,"EUNX150":2080.1,"HKHCHAF":4472.109,"MSEAFE":1832.107,"MSPACF":2337.635,"JAPDOWA":17920.45,"DJINDUS":17958.79,"BRBOVES":51992.89,"JSEOVER":49506.59,"NASCOMP":4780.76,"NYSEALL":10970.29,"FRUSSL2":1182.43,"FBMKLCI":1749.37,"NASA100":4311.57,"RSMICEX":1529.2,"MXIPC35":43230.34,"GRAGENL":1032.98,"PSECOMP":7230.559,"RSRTSIN":908.75,"POLWIGI":53652.58,"ARGMERV":9580.55,"TRKISTB":85239.88,"ISEQUIT":5325.15,"KOR200I":254.24,"ICRI500":6937.55,"OSLOASH":610.96,"CZPXIDX":1006.25,"IGPAGEN":19357.98,"DJCMP65":6467.36,"PKSE100":32148.78,"SWSEALI":474.32,"POPSI20":5261.33,"TTOSP60":846.16,"CTCROBE":1776.13,"DJWRLD":326.23,"EGHFINC":898.95,"AWWRLD":279.83,"FTEU100":2842.22,"FTSEGL":1357.49,"FTASE20":335.01,"ISTA100":1328.46,"LNVILSE":456.69,"SPEUROP":1416.188,"PEGENRL":14749.03,"SXSAX16":220.11,"VENGENL":3064.61,"AMMANFM":4201.7,"SRALLSH":7238.92,"DJUTILS":596.72,"NSEINDX":5193.96,"LUXGENI":872.33,"MADRIDI":1104.2,"OMANMSM":6304.29,"COSEASH":625.35,"ICEXALL":963.57,"RIGSEIN":419.85,"ESTALSE":781.3,"TOK2NDM":4379.47,"TUTUNIN":4981.27,"FTSELAT":1821}
{"Date":"2014-12-08","SPCOMP":2060.31,"FTSE100":6672.15,"DAXINDX":10014.99,"MSWRLD":1726.475,"DJES50I":3247.987,"DJSTOXX":348.612,"FRCAC40":4375.48,"FTALLSH":3574.3,"TOKYOSE":1447.58,"HNGKNGI":24047.67,"CHSASHR":3164.306,"FTSEMIB":19951.15,"IBEX35I":10805.2,"ASX200I":5372.7,"KORCOMP":1978.95,"SWISSMI":9181.24,"TTOCOMP":14144.17,"AMSTEOE":427.27,"DJEURST":328.547,"BNGKSET":1575.55,"JAKCOMP":5144.008,"SWEDOMX":1467.88,"DJSTO50":3073.132,"BGBEL20":3324.67,"MDAXIDX":17087.47,"HEXINDX":7976.64,"SNGPORI":3297.84,"TAIWGHT":9187.29,"HKHCHIE":11873.41,"MSACWF":421.719,"MSEROP":1662.23,"DKKFXIN":769.95,"ATXINDX":2286.3,"BUXINDX":17747.9,"ASX300I":5308.74,"CHZBSHR":1015.699,"FSBF120":3430.83,"NLALSHR":649.22,"EUNX100":852.89,"RMBETRL":7008.8,"EUNX150":2066.77,"HKHCHAF":4427.816,"MSEAFE":1824.741,"MSPACF":2344.912,"JAPDOWA":17935.64,"DJINDUS":17852.48,"BRBOVES":50274.07,"JSEOVER":49590.2,"NASCOMP":4740.69,"NYSEALL":10863.54,"FRUSSL2":1167.21,"FBMKLCI":1740.84,"NASA100":4278.34,"RSMICEX":1481.27,"MXIPC35":42941.83,"GRAGENL":1035.08,"PSECOMP":7230.559,"RSRTSIN":870.37,"POLWIGI":53479.49,"ARGMERV":9580.55,"TRKISTB":84818.63,"ISEQUIT":5293.64,"KOR200I":253.71,"ICRI500":6857.15,"OSLOASH":603.35,"CZPXIDX":1008.1,"IGPAGEN":19357.98,"DJCMP65":6430.14,"PKSE100":32010.33,"SWSEALI":472.65,"POPSI20":5202.46,"TTOSP60":828.11,"CTCROBE":1762.19,"DJWRLD":323.94,"EGHFINC":901.5498,"AWWRLD":277.88,"FTEU100":2820.94,"FTSEGL":1346.65,"FTASE20":335.54,"ISTA100":1325.91,"LNVILSE":456.4,"SPEUROP":1405.224,"PEGENRL":14749.03,"SXSAX16":219.64,"VENGENL":3064.61,"AMMANFM":4187.6,"SRALLSH":7241.47,"DJUTILS":601.99,"NSEINDX":5193.96,"LUXGENI":871.17,"MADRIDI":1095.09,"OMANMSM":6308.06,"COSEASH":622.79,"ICEXALL":970.12,"RIGSEIN":418.09,"ESTALSE":780.06,"TOK2NDM":4394.63,"TUTUNIN":4968.45,"FTSELAT":1807.5}
{"Date":"2014-12-09","SPCOMP":2059.82,"FTSE100":6529.47,"DAXINDX":9793.71,"MSWRLD":1721.971,"DJES50I":3162.772,"DJSTOXX":340.484,"FRCAC40":4263.94,"FTALLSH":3502.88,"TOKYOSE":1436.09,"HNGKNGI":23485.83,"CHSASHR":2992.121,"FTSEMIB":19390,"IBEX35I":10461.6,"ASX200I":5282.7,"KORCOMP":1970.95,"SWISSMI":9051.39,"TTOCOMP":14195.73,"AMSTEOE":418.43,"DJEURST":320.317,"BNGKSET":1559.56,"JAKCOMP":5122.309,"SWEDOMX":1452.24,"DJSTO50":3001.927,"BGBEL20":3254.51,"MDAXIDX":16855.47,"HEXINDX":7827.73,"SNGPORI":3319.84,"TAIWGHT":9128.9,"HKHCHIE":11332.92,"MSACWF":420.22,"MSEROP":1641.595,"DKKFXIN":760.03,"ATXINDX":2240.62,"BUXINDX":17605.28,"ASX300I":5219.91,"CHZBSHR":993.684,"FSBF120":3347.12,"NLALSHR":636.95,"EUNX100":832.78,"RMBETRL":6907.8,"EUNX150":2029.43,"HKHCHAF":4335.699,"MSEAFE":1811.383,"MSPACF":2351.421,"JAPDOWA":17813.38,"DJINDUS":17801.2,"BRBOVES":50193.47,"JSEOVER":48556.55,"NASCOMP":4766.47,"NYSEALL":10847.36,"FRUSSL2":1188.06,"FBMKLCI":1738.1,"NASA100":4294.67,"RSMICEX":1475.22,"MXIPC35":42339.63,"GRAGENL":902.84,"PSECOMP":7183.867,"RSRTSIN":857.51,"POLWIGI":52961.35,"ARGMERV":8888.49,"TRKISTB":83527.25,"ISEQUIT":5167.83,"KOR200I":253.21,"ICRI500":6767.6,"OSLOASH":593.94,"CZPXIDX":992.21,"IGPAGEN":19136.71,"DJCMP65":6414.57,"PKSE100":32084.16,"SWSEALI":467.57,"POPSI20":5074.97,"TTOSP60":830.75,"CTCROBE":1758.77,"DJWRLD":322.94,"EGHFINC":891.0598,"AWWRLD":276.88,"FTEU100":2756.83,"FTSEGL":1342.65,"FTASE20":292.16,"ISTA100":1309.67,"LNVILSE":455.09,"SPEUROP":1370.09,"PEGENRL":14833.52,"SXSAX16":220.8,"VENGENL":3196.63,"AMMANFM":4188.2,"SRALLSH":7217.94,"DJUTILS":605.37,"NSEINDX":5173.77,"LUXGENI":855.33,"MADRIDI":1060.93,"OMANMSM":6102.45,"COSEASH":615.04,"ICEXALL":975.67,"RIGSEIN":419.41,"ESTALSE":776.9,"TOK2NDM":4338.18,"TUTUNIN":4949.96,"FTSELAT":1753.4}
{"Date":"2014-12-10","SPCOMP":2026.14,"FTSE100":6500.04,"DAXINDX":9799.73,"MSWRLD":1698.431,"DJES50I":3150.947,"DJSTOXX":339.315,"FRCAC40":4227.91,"FTALLSH":3491.02,"TOKYOSE":1406.83,"HNGKNGI":23524.52,"CHSASHR":3079.852,"FTSEMIB":19217.69,"IBEX35I":10396.9,"ASX200I":5259,"KORCOMP":1945.56,"SWISSMI":9020.83,"TTOCOMP":13852.95,"AMSTEOE":416.71,"DJEURST":319.01,"BNGKSET":1559.56,"JAKCOMP":5165.406,"SWEDOMX":1452.8,"DJSTO50":2987.625,"BGBEL20":3254.78,"MDAXIDX":16644.1,"HEXINDX":7814.91,"SNGPORI":3325.81,"TAIWGHT":9032.16,"HKHCHIE":11372.45,"MSACWF":414.766,"MSEROP":1634.318,"DKKFXIN":759.34,"ATXINDX":2234.5,"BUXINDX":17621.96,"ASX300I":5197.41,"CHZBSHR":1019.631,"FSBF120":3321.87,"NLALSHR":633.74,"EUNX100":828,"RMBETRL":6879.17,"EUNX150":2023.8,"HKHCHAF":4368.078,"MSEAFE":1797.338,"MSPACF":2317.581,"JAPDOWA":17412.58,"DJINDUS":17533.15,"BRBOVES":49548.08,"JSEOVER":48745.43,"NASCOMP":4684.03,"NYSEALL":10662.24,"FRUSSL2":1161.86,"FBMKLCI":1765.52,"NASA100":4224.87,"RSMICEX":1486.85,"MXIPC35":41372.66,"GRAGENL":893.71,"PSECOMP":7175.078,"RSRTSIN":855.05,"POLWIGI":52477.44,"ARGMERV":8279.04,"TRKISTB":84126.31,"ISEQUIT":5147.95,"KOR200I":249.35,"ICRI500":6796.25,"OSLOASH":594.67,"CZPXIDX":994.75,"IGPAGEN":18926.65,"DJCMP65":6322.83,"PKSE100":31781.65,"SWSEALI":468.47,"POPSI20":4976.52,"TTOSP60":810.67,"CTCROBE":1756.03,"DJWRLD":318.81,"EGHFINC":884.2998,"AWWRLD":273.33,"FTEU100":2743.38,"FTSEGL":1325.37,"FTASE20":288.53,"ISTA100":1313.96,"LNVILSE":455.07,"SPEUROP":1363.947,"PEGENRL":14920.37,"SXSAX16":217.49,"VENGENL":3552.83,"AMMANFM":4191,"SRALLSH":7254.28,"DJUTILS":597.46,"NSEINDX":5135.97,"LUXGENI":848.48,"MADRIDI":1054.35,"OMANMSM":6059.1,"COSEASH":614.59,"ICEXALL":991.71,"RIGSEIN":420.97,"ESTALSE":773.11,"TOK2NDM":4321.52,"TUTUNIN":4933.08,"FTSELAT":1712.7}
{"Date":"2014-12-11","SPCOMP":2035.33,"FTSE100":6461.7,"DAXINDX":9862.53,"MSWRLD":1699.053,"DJES50I":3159.114,"DJSTOXX":339.31,"FRCAC40":4225.86,"FTALLSH":3470.9,"TOKYOSE":1397.04,"HNGKNGI":23312.54,"CHSASHR":3064.689,"FTSEMIB":19201.07,"IBEX35I":10431.8,"ASX200I":5231,"KORCOMP":1916.59,"SWISSMI":9058.82,"TTOCOMP":13905.12,"AMSTEOE":416.77,"DJEURST":319.374,"BNGKSET":1526.81,"JAKCOMP":5152.699,"SWEDOMX":1454.45,"DJSTO50":2991.958,"BGBEL20":3261.96,"MDAXIDX":16656.46,"HEXINDX":7801.12,"SNGPORI":3318.7,"TAIWGHT":9013.07,"HKHCHIE":11255.43,"MSACWF":414.335,"MSEROP":1630.25,"DKKFXIN":755.98,"ATXINDX":2208.31,"BUXINDX":17463.68,"ASX300I":5169.55,"CHZBSHR":1023.35,"FSBF120":3317.59,"NLALSHR":633.37,"EUNX100":826.8,"RMBETRL":6742.43,"EUNX150":2017.5,"HKHCHAF":4326.117,"MSEAFE":1787.386,"MSPACF":2290.286,"JAPDOWA":17257.4,"DJINDUS":17596.34,"BRBOVES":49861.81,"JSEOVER":48110.52,"NASCOMP":4708.16,"NYSEALL":10690.14,"FRUSSL2":1166.96,"FBMKLCI":1744.57,"NASA100":4246.48,"RSMICEX":1455.04,"MXIPC35":41714.57,"GRAGENL":827.98,"PSECOMP":7072.098,"RSRTSIN":824.01,"POLWIGI":52550.03,"ARGMERV":8650.73,"TRKISTB":84718.19,"ISEQUIT":5173.85,"KOR200I":245.54,"ICRI500":6744.95,"OSLOASH":593.71,"CZPXIDX":983.91,"IGPAGEN":18786.95,"DJCMP65":6359.93,"PKSE100":31779.75,"SWSEALI":468.34,"POPSI20":4920.6,"TTOSP60":814,"CTCROBE":1760.51,"DJWRLD":318.46,"EGHFINC":864.4199,"AWWRLD":273.03,"FTEU100":2745.38,"FTSEGL":1326.66,"FTASE20":266.34,"ISTA100":1317.95,"LNVILSE":457.89,"SPEUROP":1366.391,"PEGENRL":14854.17,"SXSAX16":216.79,"VENGENL":3853.79,"AMMANFM":4183,"SRALLSH":7243.34,"DJUTILS":603.57,"NSEINDX":5124.8,"LUXGENI":848.55,"MADRIDI":1056.92,"OMANMSM":5807.55,"COSEASH":610.64,"ICEXALL":978.71,"RIGSEIN":419.43,"ESTALSE":766.8,"TOK2NDM":4322.82,"TUTUNIN":4932.52,"FTSELAT":1663.9}
{"Date":"2014-12-12","SPCOMP":2002.33,"FTSE100":6300.63,"DAXINDX":9594.73,"MSWRLD":1675.043,"DJES50I":3067.315,"DJSTOXX":330.538,"FRCAC40":4108.93,"FTALLSH":3389.49,"TOKYOSE":1399.65,"HNGKNGI":23249.2,"CHSASHR":3077.748,"FTSEMIB":18600.83,"IBEX35I":10145,"ASX200I":5219.6,"KORCOMP":1921.71,"SWISSMI":8895.35,"TTOCOMP":13731.05,"AMSTEOE":406.17,"DJEURST":310.993,"BNGKSET":1514.95,"JAKCOMP":5160.43,"SWEDOMX":1425.86,"DJSTO50":2908.087,"BGBEL20":3177.22,"MDAXIDX":16374.36,"HEXINDX":7633.94,"SNGPORI":3324.13,"TAIWGHT":9027.33,"HKHCHIE":11236.39,"MSACWF":408.738,"MSEROP":1597.496,"DKKFXIN":743.23,"ATXINDX":2136.7,"BUXINDX":17318.45,"ASX300I":5158.08,"CHZBSHR":1022.095,"FSBF120":3231.7,"NLALSHR":618.54,"EUNX100":805.4,"RMBETRL":6676.61,"EUNX150":1986.8,"HKHCHAF":4345.156,"MSEAFE":1767.091,"MSPACF":2303.703,"JAPDOWA":17371.58,"DJINDUS":17280.83,"BRBOVES":48001.98,"JSEOVER":48043.19,"NASCOMP":4653.6,"NYSEALL":10500.51,"FRUSSL2":1152.45,"FBMKLCI":1732.99,"NASA100":4199.28,"RSMICEX":1459.68,"MXIPC35":41714.57,"GRAGENL":824.49,"PSECOMP":7224.207,"RSRTSIN":799.18,"POLWIGI":52265.24,"ARGMERV":8266.88,"TRKISTB":83226.38,"ISEQUIT":5074.31,"KOR200I":246.44,"ICRI500":6680.55,"OSLOASH":584.05,"CZPXIDX":970.97,"IGPAGEN":18674.66,"DJCMP65":6268.57,"PKSE100":31589.82,"SWSEALI":460.39,"POPSI20":4825.55,"TTOSP60":802.96,"CTCROBE":1758.37,"DJWRLD":314.39,"EGHFINC":817.8198,"AWWRLD":269.4,"FTEU100":2669.94,"FTSEGL":1302.49,"FTASE20":265.75,"ISTA100":1309.98,"LNVILSE":453.74,"SPEUROP":1329.23,"PEGENRL":14698.21,"SXSAX16":218.13,"VENGENL":3863,"AMMANFM":4154,"SRALLSH":7236.37,"DJUTILS":597.56,"NSEINDX":5124.8,"LUXGENI":835,"MADRIDI":1028.73,"OMANMSM":5623.65,"COSEASH":602.38,"ICEXALL":974.44,"RIGSEIN":420.1,"ESTALSE":759.33,"TOK2NDM":4338.23,"TUTUNIN":4932.04,"FTSELAT":1627.7}
{"Date":"2014-12-15","SPCOMP":1989.63,"FTSE100":6182.72,"DAXINDX":9334.01,"MSWRLD":1654.56,"DJES50I":2982.901,"DJSTOXX":323.295,"FRCAC40":4005.38,"FTALLSH":3332.06,"TOKYOSE":1379.29,"HNGKNGI":23027.85,"CHSASHR":3093.68,"FTSEMIB":18078.97,"IBEX35I":9903.9,"ASX200I":5186.1,"KORCOMP":1920.36,"SWISSMI":8712.82,"TTOCOMP":13705.14,"AMSTEOE":396.09,"DJEURST":303.351,"BNGKSET":1478.49,"JAKCOMP":5108.43,"SWEDOMX":1408.75,"DJSTO50":2836.24,"BGBEL20":3121.81,"MDAXIDX":16158.43,"HEXINDX":7464.86,"SNGPORI":3294.14,"TAIWGHT":8985.63,"HKHCHIE":11212.65,"MSACWF":403.61,"MSEROP":1556.837,"DKKFXIN":729.91,"ATXINDX":2066.73,"BUXINDX":16984.23,"ASX300I":5125.1,"CHZBSHR":1021.965,"FSBF120":3153.92,"NLALSHR":605.7,"EUNX100":786.7,"RMBETRL":6666.45,"EUNX150":1954.7,"HKHCHAF":4295.059,"MSEAFE":1729.494,"MSPACF":2273.665,"JAPDOWA":17099.4,"DJINDUS":17180.84,"BRBOVES":47018.68,"JSEOVER":47397.44,"NASCOMP":4605.16,"NYSEALL":10411.18,"FRUSSL2":1140.29,"FBMKLCI":1697.31,"NASA100":4157.41,"RSMICEX":1424.99,"MXIPC35":40334.59,"GRAGENL":836.41,"PSECOMP":7275.617,"RSRTSIN":718.32,"POLWIGI":51621.14,"ARGMERV":7581.72,"TRKISTB":82804.38,"ISEQUIT":4955.58,"KOR200I":246.27,"ICRI500":6667.55,"OSLOASH":581.44,"CZPXIDX":961.38,"IGPAGEN":18463.32,"DJCMP65":6244.76,"PKSE100":31690.1,"SWSEALI":455.55,"POPSI20":4691.33,"TTOSP60":801.44,"CTCROBE":1744.38,"DJWRLD":310.5,"EGHFINC":824.9399,"AWWRLD":266.03,"FTEU100":2602.81,"FTSEGL":1284.6,"FTASE20":270.11,"ISTA100":1311.93,"LNVILSE":458.34,"SPEUROP":1295.392,"PEGENRL":14422.62,"SXSAX16":218.27,"VENGENL":3752.53,"AMMANFM":4124.2,"SRALLSH":7230.26,"DJUTILS":592.61,"NSEINDX":5106.67,"LUXGENI":815.85,"MADRIDI":1004.54,"OMANMSM":5571.99,"COSEASH":592.85,"ICEXALL":973.36,"RIGSEIN":418.67,"ESTALSE":761.51,"TOK2NDM":4313,"TUTUNIN":4949.58,"FTSELAT":1545.5}
{"Date":"2014-12-16","SPCOMP":1972.74,"FTSE100":6331.83,"DAXINDX":9563.89,"MSWRLD":1655.523,"DJES50I":3049.985,"DJSTOXX":328.877,"FRCAC40":4093.2,"FTALLSH":3404.22,"TOKYOSE":1353.37,"HNGKNGI":22670.5,"CHSASHR":3165.265,"FTSEMIB":18670.05,"IBEX35I":10081.9,"ASX200I":5152.3,"KORCOMP":1904.13,"SWISSMI":8795.13,"TTOCOMP":13861.52,"AMSTEOE":403.79,"DJEURST":309.582,"BNGKSET":1461.74,"JAKCOMP":5026.027,"SWEDOMX":1413.58,"DJSTO50":2894.039,"BGBEL20":3178.31,"MDAXIDX":16362.96,"HEXINDX":7527.28,"SNGPORI":3215.09,"TAIWGHT":8950.91,"HKHCHIE":11136.9,"MSACWF":403.187,"MSEROP":1595.779,"DKKFXIN":718.5,"ATXINDX":2077.85,"BUXINDX":16169.18,"ASX300I":5092.35,"CHZBSHR":1021.731,"FSBF120":3218.24,"NLALSHR":617.1,"EUNX100":801.9,"RMBETRL":6607.74,"EUNX150":1966.1,"HKHCHAF":4222.188,"MSEAFE":1752.517,"MSPACF":2252.83,"JAPDOWA":16755.32,"DJINDUS":17068.87,"BRBOVES":47007.51,"JSEOVER":47397.44,"NASCOMP":4547.83,"NYSEALL":10390.02,"FRUSSL2":1139.38,"FBMKLCI":1673.94,"NASA100":4089.6,"RSMICEX":1444.32,"MXIPC35":40225.08,"GRAGENL":834.24,"PSECOMP":7160.379,"RSRTSIN":629.15,"POLWIGI":50683.91,"ARGMERV":7670.29,"TRKISTB":79191.19,"ISEQUIT":5001.44,"KOR200I":244.43,"ICRI500":6525.2,"OSLOASH":575.27,"CZPXIDX":944.83,"IGPAGEN":18443.86,"DJCMP65":6195.94,"PKSE100":30876.28,"SWSEALI":456.29,"POPSI20":4741.07,"TTOSP60":810.99,"CTCROBE":1737.76,"DJWRLD":310.09,"EGHFINC":793.72,"AWWRLD":265.74,"FTEU100":2654.67,"FTSEGL":1284.99,"FTASE20":267.9,"ISTA100":1294.1,"LNVILSE":455.21,"SPEUROP":1323.224,"PEGENRL":14130.59,"SXSAX16":219.68,"VENGENL":3825.26,"AMMANFM":4153.3,"SRALLSH":7223.56,"DJUTILS":591.27,"NSEINDX":5091.3,"LUXGENI":826.66,"MADRIDI":1022.2,"OMANMSM":5409.41,"COSEASH":583.77,"ICEXALL":954.33,"RIGSEIN":414.81,"ESTALSE":754.34,"TOK2NDM":4247.9,"TUTUNIN":4957.26,"FTSELAT":1545.5}
{"Date":"2014-12-17","SPCOMP":2012.89,"FTSE100":6336.48,"DAXINDX":9544.43,"MSWRLD":1672.478,"DJES50I":3051.991,"DJSTOXX":329.341,"FRCAC40":4111.91,"FTALLSH":3407.04,"TOKYOSE":1352.01,"HNGKNGI":22585.84,"CHSASHR":3206.9,"FTSEMIB":18569.03,"IBEX35I":10049.5,"ASX200I":5161.9,"KORCOMP":1900.16,"SWISSMI":8775.88,"TTOCOMP":14213.88,"AMSTEOE":403.46,"DJEURST":309.434,"BNGKSET":1480.2,"JAKCOMP":5035.648,"SWEDOMX":1405.35,"DJSTO50":2901.351,"BGBEL20":3169.83,"MDAXIDX":16381.62,"HEXINDX":7542.3,"SNGPORI":3227.23,"TAIWGHT":8828.36,"HKHCHIE":11269.43,"MSACWF":407.265,"MSEROP":1583.715,"DKKFXIN":725.67,"ATXINDX":2080.4,"BUXINDX":16253.84,"ASX300I":5101.78,"CHZBSHR":1017.165,"FSBF120":3231.44,"NLALSHR":618.1,"EUNX100":804.1,"RMBETRL":6503.12,"EUNX150":1966.4,"HKHCHAF":4184.078,"MSEAFE":1740.954,"MSPACF":2242.574,"JAPDOWA":16819.73,"DJINDUS":17356.87,"BRBOVES":48713.64,"JSEOVER":47282.48,"NASCOMP":4644.31,"NYSEALL":10603.5,"FRUSSL2":1174.83,"FBMKLCI":1681.9,"NASA100":4165.1,"RSMICEX":1413.79,"MXIPC35":41004.44,"GRAGENL":862.06,"PSECOMP":6966.207,"RSRTSIN":718.26,"POLWIGI":50932.48,"ARGMERV":7975.57,"TRKISTB":80820.69,"ISEQUIT":5039.32,"KOR200I":243.72,"ICRI500":6492.9,"OSLOASH":592.07,"CZPXIDX":940.62,"IGPAGEN":18542.98,"DJCMP65":6286.73,"PKSE100":30667.14,"SWSEALI":454.66,"POPSI20":4736.6,"TTOSP60":831.24,"CTCROBE":1736.9,"DJWRLD":313.2,"EGHFINC":756.45,"AWWRLD":268.34,"FTEU100":2659.1,"FTSEGL":1298.59,"FTASE20":276.57,"ISTA100":1295.9,"LNVILSE":452,"SPEUROP":1322.699,"PEGENRL":14149.26,"SXSAX16":222.52,"VENGENL":3940.78,"AMMANFM":4152.7,"SRALLSH":7199.73,"DJUTILS":602.3,"NSEINDX":5048.2,"LUXGENI":829.36,"MADRIDI":1019.48,"OMANMSM":5482.63,"COSEASH":590.43,"ICEXALL":946.23,"RIGSEIN":409.82,"ESTALSE":751.33,"TOK2NDM":4245.77,"TUTUNIN":5007.39,"FTSELAT":1602.7}
{"Date":"2014-12-18","SPCOMP":2061.23,"FTSE100":6466,"DAXINDX":9811.06,"MSWRLD":1706.334,"DJES50I":3153.77,"DJSTOXX":339.052,"FRCAC40":4249.49,"FTALLSH":3474.92,"TOKYOSE":1376.32,"HNGKNGI":22832.21,"CHSASHR":3203.106,"FTSEMIB":19060.99,"IBEX35I":10391.3,"ASX200I":5210.8,"KORCOMP":1897.5,"SWISSMI":9013.11,"TTOCOMP":14346.75,"AMSTEOE":416.44,"DJEURST":318.879,"BNGKSET":1516.79,"JAKCOMP":5113.348,"SWEDOMX":1441.85,"DJSTO50":2982.649,"BGBEL20":3248.62,"MDAXIDX":16735.15,"HEXINDX":7732.17,"SNGPORI":3243.65,"TAIWGHT":8878.63,"HKHCHIE":11330.73,"MSACWF":415.437,"MSEROP":1615.091,"DKKFXIN":744.47,"ATXINDX":2113.67,"BUXINDX":16199.49,"ASX300I":5150.48,"CHZBSHR":1014.504,"FSBF120":3334.14,"NLALSHR":635.54,"EUNX100":830.1,"RMBETRL":6703.05,"EUNX150":2011.3,"HKHCHAF":4222.656,"MSEAFE":1767.326,"MSPACF":2255.901,"JAPDOWA":17210.05,"DJINDUS":17778.15,"BRBOVES":48495.7,"JSEOVER":49290.56,"NASCOMP":4748.4,"NYSEALL":10831.62,"FRUSSL2":1192.16,"FBMKLCI":1699.95,"NASA100":4267.77,"RSMICEX":1477.27,"MXIPC35":42475.67,"GRAGENL":874.69,"PSECOMP":7029.277,"RSRTSIN":764.93,"POLWIGI":51739.04,"ARGMERV":7888.85,"TRKISTB":83226.19,"ISEQUIT":5157.75,"KOR200I":243.82,"ICRI500":6625.6,"OSLOASH":615.6,"CZPXIDX":951.19,"IGPAGEN":18697.24,"DJCMP65":6418.25,"PKSE100":30827.45,"SWSEALI":466.27,"POPSI20":4914.33,"TTOSP60":838.04,"CTCROBE":1742.99,"DJWRLD":319.23,"EGHFINC":782.6799,"AWWRLD":273.69,"FTEU100":2738.29,"FTSEGL":1328.57,"FTASE20":279.84,"ISTA100":1311.06,"LNVILSE":451.8,"SPEUROP":1363.857,"PEGENRL":14390.6,"SXSAX16":219.9,"VENGENL":3941.39,"AMMANFM":4146.5,"SRALLSH":7230.52,"DJUTILS":613.65,"NSEINDX":4957.52,"LUXGENI":841.75,"MADRIDI":1053.39,"OMANMSM":5684.68,"COSEASH":605.28,"ICEXALL":945.65,"RIGSEIN":412.58,"ESTALSE":759.15,"TOK2NDM":4279.95,"TUTUNIN":5080.48,"FTSELAT":1672.2}
{"Date":"2014-12-19","SPCOMP":2070.65,"FTSE100":6545.27,"DAXINDX":9786.96,"MSWRLD":1716.997,"DJES50I":3141.284,"DJSTOXX":340.301,"FRCAC40":4241.65,"FTALLSH":3515.7,"TOKYOSE":1409.61,"HNGKNGI":23116.63,"CHSASHR":3256.754,"FTSEMIB":18983.83,"IBEX35I":10363.6,"ASX200I":5338.6,"KORCOMP":1929.98,"SWISSMI":8976.24,"TTOCOMP":14468.26,"AMSTEOE":418.37,"DJEURST":318.436,"BNGKSET":1514.35,"JAKCOMP":5144.617,"SWEDOMX":1452.36,"DJSTO50":2991.695,"BGBEL20":3278.69,"MDAXIDX":16769.45,"HEXINDX":7721.92,"SNGPORI":3279.53,"TAIWGHT":8999.52,"HKHCHIE":11400.19,"MSACWF":418.196,"MSEROP":1619.33,"DKKFXIN":748.27,"ATXINDX":2122.03,"BUXINDX":16382.7,"ASX300I":5275.93,"CHZBSHR":1011.586,"FSBF120":3332.55,"NLALSHR":639.57,"EUNX100":831.9,"RMBETRL":6823.58,"EUNX150":2015.3,"HKHCHAF":4237.188,"MSEAFE":1782.035,"MSPACF":2300.647,"JAPDOWA":17621.4,"DJINDUS":17804.8,"BRBOVES":49650.98,"JSEOVER":49386.71,"NASCOMP":4765.38,"NYSEALL":10890.24,"FRUSSL2":1195.94,"FBMKLCI":1715.99,"NASA100":4281.78,"RSMICEX":1449.13,"MXIPC35":42529.89,"GRAGENL":862.4,"PSECOMP":7125.629,"RSRTSIN":768.06,"POLWIGI":51297.12,"ARGMERV":8022.15,"TRKISTB":83573.5,"ISEQUIT":5168.8,"KOR200I":247.96,"ICRI500":6670.15,"OSLOASH":619.86,"CZPXIDX":944.56,"IGPAGEN":18692.54,"DJCMP65":6430.82,"PKSE100":31011.15,"SWSEALI":469.63,"POPSI20":4880.18,"TTOSP60":843.49,"CTCROBE":1751.94,"DJWRLD":321.35,"EGHFINC":809.2898,"AWWRLD":275.52,"FTEU100":2747.75,"FTSEGL":1336.38,"FTASE20":275.64,"ISTA100":1316.89,"LNVILSE":453.06,"SPEUROP":1361.793,"PEGENRL":14474.49,"SXSAX16":219.17,"VENGENL":3802.8,"AMMANFM":4169.5,"SRALLSH":7252.6,"DJUTILS":613.49,"NSEINDX":4910.1,"LUXGENI":849.97,"MADRIDI":1051.17,"OMANMSM":5998.27,"COSEASH":607.99,"ICEXALL":953.61,"RIGSEIN":415.51,"ESTALSE":762.5,"TOK2NDM":4317.77,"TUTUNIN":5110.99,"FTSELAT":1702.8}
{"Date":"2014-12-22","SPCOMP":2078.54,"FTSE100":6576.74,"DAXINDX":9865.76,"MSWRLD":1723.259,"DJES50I":3154.912,"DJSTOXX":341.975,"FRCAC40":4254.43,"FTALLSH":3533.33,"TOKYOSE":1413.05,"HNGKNGI":23408.57,"CHSASHR":3276.891,"FTSEMIB":19074.04,"IBEX35I":10371,"ASX200I":5442,"KORCOMP":1943.12,"SWISSMI":9033.45,"TTOCOMP":14432.38,"AMSTEOE":421.58,"DJEURST":320.107,"BNGKSET":1536.83,"JAKCOMP":5125.77,"SWEDOMX":1461.75,"DJSTO50":3005.297,"BGBEL20":3283.48,"MDAXIDX":16877.68,"HEXINDX":7766.06,"SNGPORI":3330.96,"TAIWGHT":9095,"HKHCHIE":11744.02,"MSACWF":420.15,"MSEROP":1626.678,"DKKFXIN":753.38,"ATXINDX":2153.6,"BUXINDX":16540.49,"ASX300I":5377.17,"CHZBSHR":1001.637,"FSBF120":3344.37,"NLALSHR":644.06,"EUNX100":836,"RMBETRL":6924.22,"EUNX150":2022.5,"HKHCHAF":4287.5,"MSEAFE":1789.808,"MSPACF":2309.802,"JAPDOWA":17635.14,"DJINDUS":17959.44,"BRBOVES":50120.86,"JSEOVER":49339.32,"NASCOMP":4781.42,"NYSEALL":10919.99,"FRUSSL2":1201.86,"FBMKLCI":1744.05,"NASA100":4293.67,"RSMICEX":1437.08,"MXIPC35":42873.01,"GRAGENL":867.84,"PSECOMP":7139.27,"RSRTSIN":811.03,"POLWIGI":51487.54,"ARGMERV":8154.01,"TRKISTB":85143.75,"ISEQUIT":5177.69,"KOR200I":249.7,"ICRI500":6744.15,"OSLOASH":623.69,"CZPXIDX":956.97,"IGPAGEN":18642.49,"DJCMP65":6484.43,"PKSE100":31491.62,"SWSEALI":472.87,"POPSI20":4869.89,"TTOSP60":844.46,"CTCROBE":1751.07,"DJWRLD":322.79,"EGHFINC":811.3799,"AWWRLD":276.77,"FTEU100":2758.6,"FTSEGL":1339.99,"FTASE20":279.64,"ISTA100":1311.4,"LNVILSE":454.73,"SPEUROP":1368.418,"PEGENRL":14507.01,"SXSAX16":217.97,"VENGENL":3802.8,"AMMANFM":4187.1,"SRALLSH":7251.57,"DJUTILS":615.72,"NSEINDX":4910.32,"LUXGENI":848.99,"MADRIDI":1052.04,"OMANMSM":6219.28,"COSEASH":612.78,"ICEXALL":951,"RIGSEIN":409.88,"ESTALSE":760.51,"TOK2NDM":4321.16,"TUTUNIN":5141.85,"FTSELAT":1719.6}
{"Date":"2014-12-23","SPCOMP":2082.17,"FTSE100":6598.18,"DAXINDX":9922.11,"MSWRLD":1724.103,"DJES50I":3192.475,"DJSTOXX":344.064,"FRCAC40":4314.97,"FTALLSH":3546.56,"TOKYOSE":1413.05,"HNGKNGI":23333.69,"CHSASHR":3177.368,"FTSEMIB":19352.13,"IBEX35I":10477.7,"ASX200I":5380.9,"KORCOMP":1939.02,"SWISSMI":9021.67,"TTOCOMP":14594.03,"AMSTEOE":426.77,"DJEURST":323.513,"BNGKSET":1531.17,"JAKCOMP":5139.066,"SWEDOMX":1470.49,"DJSTO50":3019.158,"BGBEL20":3319.71,"MDAXIDX":17022.35,"HEXINDX":7850.93,"SNGPORI":3332.51,"TAIWGHT":9097.71,"HKHCHIE":11677.74,"MSACWF":420.082,"MSEROP":1626.003,"DKKFXIN":746.45,"ATXINDX":2172.19,"BUXINDX":16519.04,"ASX300I":5317.19,"CHZBSHR":1000.11,"FSBF120":3389.61,"NLALSHR":650.69,"EUNX100":846.8,"RMBETRL":6899.74,"EUNX150":2038,"HKHCHAF":4268.477,"MSEAFE":1784.58,"MSPACF":2291.464,"JAPDOWA":17635.14,"DJINDUS":18024.17,"BRBOVES":50889.81,"JSEOVER":49568,"NASCOMP":4765.42,"NYSEALL":10951.76,"FRUSSL2":1202.44,"FBMKLCI":1749.05,"NASA100":4279.3,"RSMICEX":1398.2,"MXIPC35":43122.73,"GRAGENL":853.2,"PSECOMP":7186.316,"RSRTSIN":794.99,"POLWIGI":51511.68,"ARGMERV":8373.74,"TRKISTB":84487.94,"ISEQUIT":5227.84,"KOR200I":249.06,"ICRI500":6703,"OSLOASH":626.25,"CZPXIDX":951.59,"IGPAGEN":18733.64,"DJCMP65":6515.18,"PKSE100":31750.38,"SWSEALI":475.54,"POPSI20":4958.98,"TTOSP60":853.54,"CTCROBE":1740.2,"DJWRLD":322.69,"EGHFINC":813.8298,"AWWRLD":276.71,"FTEU100":2772.64,"FTSEGL":1336.91,"FTASE20":275.65,"ISTA100":1297.63,"LNVILSE":453.65,"SPEUROP":1383.465,"PEGENRL":14551.43,"SXSAX16":223.86,"VENGENL":3801.01,"AMMANFM":4192,"SRALLSH":7238.05,"DJUTILS":617.86,"NSEINDX":4907.27,"LUXGENI":861.78,"MADRIDI":1062.85,"OMANMSM":6220.77,"COSEASH":609.16,"ICEXALL":952.4,"RIGSEIN":411.46,"ESTALSE":753.76,"TOK2NDM":4321.16,"TUTUNIN":5091.58,"FTSELAT":1747.5}
{"Date":"2014-12-24","SPCOMP":2081.88,"FTSE100":6609.93,"DAXINDX":9922.11,"MSWRLD":1726.227,"DJES50I":3184.663,"DJSTOXX":343.886,"FRCAC40":4295.85,"FTALLSH":3552.11,"TOKYOSE":1426.02,"HNGKNGI":23349.34,"CHSASHR":3114.071,"FTSEMIB":19352.13,"IBEX35I":10481.8,"ASX200I":5394.5,"KORCOMP":1946.61,"SWISSMI":9021.67,"TTOCOMP":14609.25,"AMSTEOE":425.57,"DJEURST":322.907,"BNGKSET":1525.06,"JAKCOMP":5166.977,"SWEDOMX":1470.49,"DJSTO50":3018.892,"BGBEL20":3306.81,"MDAXIDX":17022.35,"HEXINDX":7850.93,"SNGPORI":3345.91,"TAIWGHT":9186.18,"HKHCHIE":11558.02,"MSACWF":420.512,"MSEROP":1627.115,"DKKFXIN":746.45,"ATXINDX":2172.19,"BUXINDX":16519.04,"ASX300I":5330.87,"CHZBSHR":998.797,"FSBF120":3376.94,"NLALSHR":650.1,"EUNX100":843.9,"RMBETRL":6899.74,"EUNX150":2038.2,"HKHCHAF":4273.59,"MSEAFE":1790.613,"MSPACF":2311.888,"JAPDOWA":17854.23,"DJINDUS":18030.21,"BRBOVES":50889.81,"JSEOVER":49478.57,"NASCOMP":4773.47,"NYSEALL":10955.11,"FRUSSL2":1206.79,"FBMKLCI":1749.74,"NASA100":4283.1,"RSMICEX":1401.5,"MXIPC35":43002.87,"GRAGENL":853.2,"PSECOMP":7186.316,"RSRTSIN":814.97,"POLWIGI":51511.68,"ARGMERV":8373.74,"TRKISTB":84821.69,"ISEQUIT":5200.13,"KOR200I":250.07,"ICRI500":6650.6,"OSLOASH":626.25,"CZPXIDX":951.59,"IGPAGEN":18699.08,"DJCMP65":6540.17,"PKSE100":32000.01,"SWSEALI":475.54,"POPSI20":4921.26,"TTOSP60":853.71,"CTCROBE":1740.2,"DJWRLD":323.14,"EGHFINC":820.0598,"AWWRLD":277.01,"FTEU100":2773.59,"FTSEGL":1337.79,"FTASE20":275.65,"ISTA100":1292.22,"LNVILSE":453.65,"SPEUROP":1380.644,"PEGENRL":14543.19,"SXSAX16":223.86,"VENGENL":3801.01,"AMMANFM":4206.2,"SRALLSH":7263.25,"DJUTILS":628.5,"NSEINDX":5049.19,"LUXGENI":855.03,"MADRIDI":1063.16,"OMANMSM":6376.74,"COSEASH":609.16,"ICEXALL":952.4,"RIGSEIN":411.46,"ESTALSE":753.76,"TOK2NDM":4325.09,"TUTUNIN":5073.43,"FTSELAT":1753.7}
{"Date":"2014-12-25","SPCOMP":2081.88,"FTSE100":6609.93,"DAXINDX":9922.11,"MSWRLD":1725.787,"DJES50I":3184.663,"DJSTOXX":343.886,"FRCAC40":4295.85,"FTALLSH":3552.11,"TOKYOSE":1421.26,"HNGKNGI":23349.34,"CHSASHR":3219.059,"FTSEMIB":19352.13,"IBEX35I":10481.8,"ASX200I":5394.5,"KORCOMP":1946.61,"SWISSMI":9021.67,"TTOCOMP":14609.25,"AMSTEOE":425.57,"DJEURST":322.907,"BNGKSET":1504.89,"JAKCOMP":5166.977,"SWEDOMX":1470.49,"DJSTO50":3018.892,"BGBEL20":3306.81,"MDAXIDX":17022.35,"HEXINDX":7850.93,"SNGPORI":3345.91,"TAIWGHT":9158.7,"HKHCHIE":11558.02,"MSACWF":420.39,"MSEROP":1627.115,"DKKFXIN":746.45,"ATXINDX":2172.19,"BUXINDX":16519.04,"ASX300I":5330.87,"CHZBSHR":1004.572,"FSBF120":3376.94,"NLALSHR":650.1,"EUNX100":843.9,"RMBETRL":6899.74,"EUNX150":2038.2,"HKHCHAF":4273.59,"MSEAFE":1789.401,"MSPACF":2307.391,"JAPDOWA":17808.75,"DJINDUS":18030.21,"BRBOVES":50889.81,"JSEOVER":49478.57,"NASCOMP":4773.47,"NYSEALL":10955.11,"FRUSSL2":1206.79,"FBMKLCI":1749.74,"NASA100":4283.1,"RSMICEX":1408.54,"MXIPC35":43002.87,"GRAGENL":853.2,"PSECOMP":7186.316,"RSRTSIN":844.09,"POLWIGI":51511.68,"ARGMERV":8373.74,"TRKISTB":84824.5,"ISEQUIT":5200.13,"KOR200I":250.07,"ICRI500":6650.6,"OSLOASH":626.25,"CZPXIDX":951.59,"IGPAGEN":18699.08,"DJCMP65":6540.17,"PKSE100":32000.01,"SWSEALI":475.54,"POPSI20":4921.26,"TTOSP60":853.71,"CTCROBE":1740.2,"DJWRLD":323.03,"EGHFINC":819.73,"AWWRLD":276.92,"FTEU100":2773.59,"FTSEGL":1337.58,"FTASE20":275.65,"ISTA100":1292.84,"LNVILSE":453.65,"SPEUROP":1380.644,"PEGENRL":14543.19,"SXSAX16":223.86,"VENGENL":3801.01,"AMMANFM":4206.2,"SRALLSH":7263.25,"DJUTILS":628.5,"NSEINDX":5049.19,"LUXGENI":855.03,"MADRIDI":1063.16,"OMANMSM":6433.82,"COSEASH":609.16,"ICEXALL":952.4,"RIGSEIN":411.46,"ESTALSE":753.76,"TOK2NDM":4298.57,"TUTUNIN":5080.83,"FTSELAT":1753.7}
{"Date":"2014-12-26","SPCOMP":2088.77,"FTSE100":6609.93,"DAXINDX":9922.11,"MSWRLD":1729.423,"DJES50I":3184.663,"DJSTOXX":343.886,"FRCAC40":4295.85,"FTALLSH":3552.11,"TOKYOSE":1427.5,"HNGKNGI":23349.34,"CHSASHR":3308.393,"FTSEMIB":19352.13,"IBEX35I":10481.8,"ASX200I":5394.5,"KORCOMP":1948.16,"SWISSMI":9021.67,"TTOCOMP":14609.25,"AMSTEOE":425.57,"DJEURST":322.907,"BNGKSET":1510.41,"JAKCOMP":5166.977,"SWEDOMX":1470.49,"DJSTO50":3018.892,"BGBEL20":3306.81,"MDAXIDX":17022.35,"HEXINDX":7850.93,"SNGPORI":3353.68,"TAIWGHT":9214.07,"HKHCHIE":11558.02,"MSACWF":421.272,"MSEROP":1625.537,"DKKFXIN":746.45,"ATXINDX":2172.19,"BUXINDX":16519.04,"ASX300I":5330.87,"CHZBSHR":1009.25,"FSBF120":3376.94,"NLALSHR":650.1,"EUNX100":843.9,"RMBETRL":6899.74,"EUNX150":2038.2,"HKHCHAF":4273.59,"MSEAFE":1789.92,"MSPACF":2313.767,"JAPDOWA":17818.96,"DJINDUS":18053.71,"BRBOVES":50144.63,"JSEOVER":49478.57,"NASCOMP":4806.86,"NYSEALL":10985.4,"FRUSSL2":1215.21,"FBMKLCI":1764.44,"NASA100":4314.09,"RSMICEX":1417.8,"MXIPC35":43002.17,"GRAGENL":853.2,"PSECOMP":7186.316,"RSRTSIN":828.57,"POLWIGI":51511.68,"ARGMERV":8373.74,"TRKISTB":84947.25,"ISEQUIT":5200.13,"KOR200I":250.05,"ICRI500":6674.8,"OSLOASH":626.25,"CZPXIDX":951.59,"IGPAGEN":18727.92,"DJCMP65":6560.91,"PKSE100":31993.01,"SWSEALI":475.54,"POPSI20":4921.26,"TTOSP60":853.71,"CTCROBE":1740.2,"DJWRLD":323.75,"EGHFINC":819.5898,"AWWRLD":277.5,"FTEU100":2773.59,"FTSEGL":1341.28,"FTASE20":275.65,"ISTA100":1289.12,"LNVILSE":453.65,"SPEUROP":1380.644,"PEGENRL":14669.01,"SXSAX16":223.86,"VENGENL":3794.02,"AMMANFM":4215.8,"SRALLSH":7309.03,"DJUTILS":635.54,"NSEINDX":5049.19,"LUXGENI":855.03,"MADRIDI":1063.16,"OMANMSM":6436.25,"COSEASH":609.16,"ICEXALL":952.4,"RIGSEIN":411.46,"ESTALSE":753.76,"TOK2NDM":4353.59,"TUTUNIN":5089.77,"FTSELAT":1753.7}
{"Date":"2014-12-29","SPCOMP":2090.57,"FTSE100":6633.51,"DAXINDX":9927.13,"MSWRLD":1731.706,"DJES50I":3185.169,"DJSTOXX":344.273,"FRCAC40":4317.93,"FTALLSH":3560.9,"TOKYOSE":1424.67,"HNGKNGI":23773.18,"CHSASHR":3319.475,"FTSEMIB":19130.02,"IBEX35I":10394.2,"ASX200I":5473.8,"KORCOMP":1927.86,"SWISSMI":9034.55,"TTOCOMP":14663.92,"AMSTEOE":426.89,"DJEURST":322.791,"BNGKSET":1498.22,"JAKCOMP":5178.367,"SWEDOMX":1478.93,"DJSTO50":3025.257,"BGBEL20":3315.13,"MDAXIDX":17030.03,"HEXINDX":7843.08,"SNGPORI":3367.69,"TAIWGHT":9286.28,"HKHCHIE":12019.75,"MSACWF":422.049,"MSEROP":1628.002,"DKKFXIN":750.13,"ATXINDX":2174.66,"BUXINDX":16519.16,"ASX300I":5408.86,"CHZBSHR":1014.156,"FSBF120":3390.95,"NLALSHR":651.9,"EUNX100":847,"RMBETRL":7015.23,"EUNX150":2036.1,"HKHCHAF":4346.617,"MSEAFE":1793.463,"MSPACF":2320.419,"JAPDOWA":17729.84,"DJINDUS":18038.23,"BRBOVES":50593.82,"JSEOVER":50254.08,"NASCOMP":4806.91,"NYSEALL":10988.01,"FRUSSL2":1219.11,"FBMKLCI":1768.41,"NASA100":4312.64,"RSMICEX":1432.94,"MXIPC35":43187.64,"GRAGENL":819.81,"PSECOMP":7230.566,"RSRTSIN":795.09,"POLWIGI":51159.06,"ARGMERV":8443.31,"TRKISTB":84101.75,"ISEQUIT":5232.49,"KOR200I":246.3,"ICRI500":6718.6,"OSLOASH":624.32,"CZPXIDX":946.27,"IGPAGEN":18878.19,"DJCMP65":6574.59,"PKSE100":31906.74,"SWSEALI":477.88,"POPSI20":4884.88,"TTOSP60":857.68,"CTCROBE":1735.23,"DJWRLD":324.35,"EGHFINC":837.0098,"AWWRLD":278.03,"FTEU100":2778.24,"FTSEGL":1341.25,"FTASE20":266.11,"ISTA100":1280.95,"LNVILSE":452.47,"SPEUROP":1380.473,"PEGENRL":14517.38,"SXSAX16":216.79,"VENGENL":3786.01,"AMMANFM":4195,"SRALLSH":7287.59,"DJUTILS":643.33,"NSEINDX":5049.19,"LUXGENI":859.32,"MADRIDI":1054.32,"OMANMSM":6391.3,"COSEASH":611.79,"ICEXALL":956.97,"RIGSEIN":410.02,"ESTALSE":756.18,"TOK2NDM":4379.54,"TUTUNIN":5095.36,"FTSELAT":1763.2}
{"Date":"2014-12-30","SPCOMP":2080.35,"FTSE100":6547,"DAXINDX":9805.55,"MSWRLD":1721.012,"DJES50I":3135.952,"DJSTOXX":341.018,"FRCAC40":4245.54,"FTALLSH":3521.22,"TOKYOSE":1407.51,"HNGKNGI":23501.1,"CHSASHR":3317.141,"FTSEMIB":19011.96,"IBEX35I":10279.2,"ASX200I":5416.6,"KORCOMP":1915.59,"SWISSMI":8983.37,"TTOCOMP":14640.04,"AMSTEOE":421.59,"DJEURST":318.723,"BNGKSET":1497.67,"JAKCOMP":5226.949,"SWEDOMX":1464.55,"DJSTO50":2990.299,"BGBEL20":3276.41,"MDAXIDX":16934.85,"HEXINDX":7758.51,"SNGPORI":3366.11,"TAIWGHT":9268.43,"HKHCHIE":11844.1,"MSACWF":419.524,"MSEROP":1609.726,"DKKFXIN":744.44,"ATXINDX":2160.08,"BUXINDX":16634,"ASX300I":5353.77,"CHZBSHR":1014.537,"FSBF120":3339.73,"NLALSHR":644.16,"EUNX100":834.3,"RMBETRL":7083,"EUNX150":2025.6,"HKHCHAF":4331.52,"MSEAFE":1778.038,"MSPACF":2312.463,"JAPDOWA":17450.77,"DJINDUS":17983.07,"BRBOVES":50007.41,"JSEOVER":49755.61,"NASCOMP":4777.44,"NYSEALL":10932.99,"FRUSSL2":1213.05,"FBMKLCI":1766.83,"NASA100":4282.35,"RSMICEX":1396.61,"MXIPC35":43018.75,"GRAGENL":816.15,"PSECOMP":7230.566,"RSRTSIN":790.71,"POLWIGI":51416.08,"ARGMERV":8579.02,"TRKISTB":84537.06,"ISEQUIT":5212.63,"KOR200I":244.05,"ICRI500":6733.75,"OSLOASH":619.74,"CZPXIDX":946.71,"IGPAGEN":18870.4,"DJCMP65":6536.66,"PKSE100":31953.9,"SWSEALI":473.89,"POPSI20":4802.67,"TTOSP60":855.84,"CTCROBE":1738.84,"DJWRLD":322.58,"EGHFINC":840.7598,"AWWRLD":276.4,"FTEU100":2746.33,"FTSEGL":1331.42,"FTASE20":262.43,"ISTA100":1275.58,"LNVILSE":452.42,"SPEUROP":1362.365,"PEGENRL":14724.48,"SXSAX16":220.92,"VENGENL":3858.74,"AMMANFM":4216,"SRALLSH":7291.33,"DJUTILS":629.57,"NSEINDX":5091.6,"LUXGENI":854.54,"MADRIDI":1042.57,"OMANMSM":6216.56,"COSEASH":607.63,"ICEXALL":956.44,"RIGSEIN":408.03,"ESTALSE":755.05,"TOK2NDM":4391.21,"TUTUNIN":5109.01,"FTSELAT":1750}
{"Date":"2014-12-31","SPCOMP":2058.9,"FTSE100":6566.09,"DAXINDX":9805.55,"MSWRLD":1709.672,"DJES50I":3146.43,"DJSTOXX":342.54,"FRCAC40":4272.75,"FTALLSH":3532.74,"TOKYOSE":1407.51,"HNGKNGI":23605.04,"CHSASHR":3389.395,"FTSEMIB":19011.96,"IBEX35I":10279.5,"ASX200I":5411,"KORCOMP":1915.59,"SWISSMI":8983.37,"TTOCOMP":14632.44,"AMSTEOE":424.47,"DJEURST":319.673,"BNGKSET":1497.67,"JAKCOMP":5226.949,"SWEDOMX":1464.55,"DJSTO50":3003.954,"BGBEL20":3285.26,"MDAXIDX":16934.85,"HEXINDX":7758.51,"SNGPORI":3365.15,"TAIWGHT":9307.26,"HKHCHIE":11984.69,"MSACWF":417.12,"MSEROP":1608.146,"DKKFXIN":744.44,"ATXINDX":2160.08,"BUXINDX":16634,"ASX300I":5348.93,"CHZBSHR":1028.813,"FSBF120":3360.38,"NLALSHR":648.1,"EUNX100":839.5,"RMBETRL":7083,"EUNX150":2042.2,"HKHCHAF":4350,"MSEAFE":1774.888,"MSPACF":2304.459,"JAPDOWA":17450.77,"DJINDUS":17823.07,"BRBOVES":50007.41,"JSEOVER":49770.6,"NASCOMP":4736.05,"NYSEALL":10839.24,"FRUSSL2":1204.7,"FBMKLCI":1761.25,"NASA100":4236.28,"RSMICEX":1396.61,"MXIPC35":43145.66,"GRAGENL":826.18,"PSECOMP":7230.566,"RSRTSIN":790.71,"POLWIGI":51416.08,"ARGMERV":8579.02,"TRKISTB":85721.13,"ISEQUIT":5224.56,"KOR200I":244.05,"ICRI500":6773.65,"OSLOASH":619.74,"CZPXIDX":946.71,"IGPAGEN":18870.4,"DJCMP65":6473.6,"PKSE100":32131.28,"SWSEALI":473.89,"POPSI20":4798.99,"TTOSP60":854.85,"CTCROBE":1738.84,"DJWRLD":320.86,"EGHFINC":833.8499,"AWWRLD":274.85,"FTEU100":2757.62,"FTSEGL":1320.96,"FTASE20":264.86,"ISTA100":1288.93,"LNVILSE":452.42,"SPEUROP":1366.402,"PEGENRL":14794.32,"SXSAX16":222.32,"VENGENL":3858.74,"AMMANFM":4237.6,"SRALLSH":7298.95,"DJUTILS":618.08,"NSEINDX":5112.65,"LUXGENI":847.92,"MADRIDI":1042.46,"OMANMSM":6343.22,"COSEASH":607.63,"ICEXALL":956.44,"RIGSEIN":408.03,"ESTALSE":755.05,"TOK2NDM":4391.21,"TUTUNIN":5089.99,"FTSELAT":1741.6}
{"Date":"2015-01-01","SPCOMP":2058.9,"FTSE100":6566.09,"DAXINDX":9805.55,"MSWRLD":1709.68,"DJES50I":3146.43,"DJSTOXX":342.54,"FRCAC40":4272.75,"FTALLSH":3532.74,"TOKYOSE":1407.51,"HNGKNGI":23605.04,"CHSASHR":3389.395,"FTSEMIB":19011.96,"IBEX35I":10279.5,"ASX200I":5411,"KORCOMP":1915.59,"SWISSMI":8983.37,"TTOCOMP":14632.44,"AMSTEOE":424.47,"DJEURST":319.673,"BNGKSET":1497.67,"JAKCOMP":5226.949,"SWEDOMX":1464.55,"DJSTO50":3003.954,"BGBEL20":3285.26,"MDAXIDX":16934.85,"HEXINDX":7758.51,"SNGPORI":3365.15,"TAIWGHT":9307.26,"HKHCHIE":11984.69,"MSACWF":417.121,"MSEROP":1608.146,"DKKFXIN":744.44,"ATXINDX":2160.08,"BUXINDX":16634,"ASX300I":5348.93,"CHZBSHR":1028.813,"FSBF120":3360.38,"NLALSHR":648.1,"EUNX100":839.5,"RMBETRL":7083,"EUNX150":2042.2,"HKHCHAF":4350,"MSEAFE":1774.91,"MSPACF":2304.459,"JAPDOWA":17450.77,"DJINDUS":17823.07,"BRBOVES":50007.41,"JSEOVER":49770.6,"NASCOMP":4736.05,"NYSEALL":10839.24,"FRUSSL2":1204.7,"FBMKLCI":1761.25,"NASA100":4236.28,"RSMICEX":1396.61,"MXIPC35":43145.66,"GRAGENL":826.18,"PSECOMP":7230.566,"RSRTSIN":790.71,"POLWIGI":51416.08,"ARGMERV":8579.02,"TRKISTB":85721.13,"ISEQUIT":5224.56,"KOR200I":244.05,"ICRI500":6786.1,"OSLOASH":619.74,"CZPXIDX":946.71,"IGPAGEN":18870.4,"DJCMP65":6473.6,"PKSE100":32480.35,"SWSEALI":473.89,"POPSI20":4798.99,"TTOSP60":854.85,"CTCROBE":1738.84,"DJWRLD":320.86,"EGHFINC":833.8499,"AWWRLD":274.85,"FTEU100":2757.62,"FTSEGL":1320.96,"FTASE20":264.86,"ISTA100":1288.01,"LNVILSE":452.42,"SPEUROP":1366.402,"PEGENRL":14794.32,"SXSAX16":222.32,"VENGENL":3858.74,"AMMANFM":4237.6,"SRALLSH":7298.95,"DJUTILS":618.08,"NSEINDX":5112.65,"LUXGENI":847.92,"MADRIDI":1042.46,"OMANMSM":6353.5,"COSEASH":607.63,"ICEXALL":956.44,"RIGSEIN":408.03,"ESTALSE":755.05,"TOK2NDM":4391.21,"TUTUNIN":5089.99,"FTSELAT":1741.6}
{"Date":"2015-01-02","SPCOMP":2058.2,"FTSE100":6547.8,"DAXINDX":9764.73,"MSWRLD":1704.708,"DJES50I":3139.443,"DJSTOXX":341.326,"FRCAC40":4252.29,"FTALLSH":3524.09,"TOKYOSE":1407.51,"HNGKNGI":23857.82,"CHSASHR":3389.395,"FTSEMIB":19130.26,"IBEX35I":10350.8,"ASX200I":5435.9,"KORCOMP":1926.44,"SWISSMI":8983.37,"TTOCOMP":14753.65,"AMSTEOE":422.28,"DJEURST":319.316,"BNGKSET":1497.67,"JAKCOMP":5242.77,"SWEDOMX":1463.78,"DJSTO50":2991.856,"BGBEL20":3281.61,"MDAXIDX":16952.13,"HEXINDX":7826.62,"SNGPORI":3370.59,"TAIWGHT":9307.26,"HKHCHIE":12245.35,"MSACWF":415.918,"MSEROP":1592.834,"DKKFXIN":752.69,"ATXINDX":2191.06,"BUXINDX":16634,"ASX300I":5374.07,"CHZBSHR":1028.813,"FSBF120":3349.45,"NLALSHR":645.26,"EUNX100":836,"RMBETRL":7083,"EUNX150":2048.9,"HKHCHAF":4448.188,"MSEAFE":1762.417,"MSPACF":2299.639,"JAPDOWA":17450.77,"DJINDUS":17832.99,"BRBOVES":48512.22,"JSEOVER":49518.48,"NASCOMP":4726.81,"NYSEALL":10830.92,"FRUSSL2":1198.8,"FBMKLCI":1752.77,"NASA100":4230.24,"RSMICEX":1396.61,"MXIPC35":42115.47,"GRAGENL":836.24,"PSECOMP":7230.566,"RSRTSIN":790.71,"POLWIGI":51378,"ARGMERV":8666.45,"TRKISTB":85458.88,"ISEQUIT":5228.69,"KOR200I":244.79,"ICRI500":6866.45,"OSLOASH":622.52,"CZPXIDX":962.13,"IGPAGEN":18870.2,"DJCMP65":6472.89,"PKSE100":32731.61,"SWSEALI":474.54,"POPSI20":4855.04,"TTOSP60":861.23,"CTCROBE":1740.6,"DJWRLD":319.98,"EGHFINC":837.1899,"AWWRLD":274.06,"FTEU100":2746.13,"FTSEGL":1316.76,"FTASE20":267.97,"ISTA100":1284.49,"LNVILSE":454.17,"SPEUROP":1363.978,"PEGENRL":14794.32,"SXSAX16":222.32,"VENGENL":3936.38,"AMMANFM":4224.3,"SRALLSH":7348.39,"DJUTILS":621.61,"NSEINDX":5117.43,"LUXGENI":851.25,"MADRIDI":1049.66,"OMANMSM":6353.5,"COSEASH":614.75,"ICEXALL":974.19,"RIGSEIN":408.03,"ESTALSE":760.49,"TOK2NDM":4391.21,"TUTUNIN":5107.86,"FTSELAT":1730.7}
{"Date":"2015-01-05","SPCOMP":2020.58,"FTSE100":6417.16,"DAXINDX":9473.16,"MSWRLD":1671.249,"DJES50I":3023.143,"DJSTOXX":333.989,"FRCAC40":4111.36,"FTALLSH":3462.39,"TOKYOSE":1401.09,"HNGKNGI":23721.32,"CHSASHR":3511.048,"FTSEMIB":18188.44,"IBEX35I":9993.3,"ASX200I":5450.3,"KORCOMP":1915.75,"SWISSMI":8938.85,"TTOCOMP":14392.7,"AMSTEOE":410.94,"DJEURST":309.467,"BNGKSET":1483.25,"JAKCOMP":5220,"SWEDOMX":1454.81,"DJSTO50":2919.162,"BGBEL20":3208.15,"MDAXIDX":16714.35,"HEXINDX":7684.4,"SNGPORI":3328.28,"TAIWGHT":9274.11,"HKHCHIE":12206.71,"MSACWF":408.01,"MSEROP":1545.217,"DKKFXIN":748.86,"ATXINDX":2128.68,"BUXINDX":16414.8,"ASX300I":5388.36,"CHZBSHR":1050.468,"FSBF120":3248.4,"NLALSHR":628.41,"EUNX100":811.8,"RMBETRL":6970.85,"EUNX150":2016.7,"HKHCHAF":4438.598,"MSEAFE":1726.414,"MSPACF":2294.865,"JAPDOWA":17408.71,"DJINDUS":17501.65,"BRBOVES":47516.82,"JSEOVER":47831.04,"NASCOMP":4652.57,"NYSEALL":10607.68,"FRUSSL2":1181.35,"FBMKLCI":1736.62,"NASA100":4160.96,"RSMICEX":1435.66,"MXIPC35":41099.37,"GRAGENL":789.2,"PSECOMP":7276.629,"RSRTSIN":761.3,"POLWIGI":50516.71,"ARGMERV":8123.7,"TRKISTB":86462.56,"ISEQUIT":5165.01,"KOR200I":244.26,"ICRI500":6857.45,"OSLOASH":607.7,"CZPXIDX":942.6,"IGPAGEN":18655.48,"DJCMP65":6344.01,"PKSE100":32757.79,"SWSEALI":472.79,"POPSI20":4702.88,"TTOSP60":838.62,"CTCROBE":1765.12,"DJWRLD":314.24,"EGHFINC":843.98,"AWWRLD":268.97,"FTEU100":2679.1,"FTSEGL":1290.56,"FTASE20":252.7,"ISTA100":1279.77,"LNVILSE":455.69,"SPEUROP":1319.958,"PEGENRL":14540.86,"SXSAX16":222.32,"VENGENL":3936.38,"AMMANFM":4203.7,"SRALLSH":7348.39,"DJUTILS":614.08,"NSEINDX":5089.71,"LUXGENI":833.21,"MADRIDI":1013.76,"OMANMSM":6311.77,"COSEASH":610.97,"ICEXALL":999.42,"RIGSEIN":408.11,"ESTALSE":765.39,"TOK2NDM":4415.64,"TUTUNIN":5109.65,"FTSELAT":1679.8}
{"Date":"2015-01-06","SPCOMP":2002.61,"FTSE100":6366.51,"DAXINDX":9469.66,"MSWRLD":1654.378,"DJES50I":3007.906,"DJSTOXX":331.615,"FRCAC40":4083.5,"FTALLSH":3434.73,"TOKYOSE":1361.14,"HNGKNGI":23485.41,"CHSASHR":3512.067,"FTSEMIB":18143.26,"IBEX35I":9871.1,"ASX200I":5364.8,"KORCOMP":1882.45,"SWISSMI":8874.47,"TTOCOMP":14246.77,"AMSTEOE":408.43,"DJEURST":307.768,"BNGKSET":1477.58,"JAKCOMP":5169.059,"SWEDOMX":1454.81,"DJSTO50":2897.121,"BGBEL20":3190.24,"MDAXIDX":16700,"HEXINDX":7684.4,"SNGPORI":3281.95,"TAIWGHT":9048.34,"HKHCHIE":11990.79,"MSACWF":404.051,"MSEROP":1532.484,"DKKFXIN":744.44,"ATXINDX":2128.68,"BUXINDX":16173.61,"ASX300I":5305.15,"CHZBSHR":1061.982,"FSBF120":3224.1,"NLALSHR":624.38,"EUNX100":805.5,"RMBETRL":6913.35,"EUNX150":2000.1,"HKHCHAF":4394.078,"MSEAFE":1705.932,"MSPACF":2251.651,"JAPDOWA":16883.19,"DJINDUS":17371.64,"BRBOVES":48000.92,"JSEOVER":48598.19,"NASCOMP":4592.74,"NYSEALL":10514.87,"FRUSSL2":1161.31,"FBMKLCI":1716.58,"NASA100":4110.83,"RSMICEX":1480.73,"MXIPC35":41329.41,"GRAGENL":789.2,"PSECOMP":7277.738,"RSRTSIN":746.48,"POLWIGI":50516.71,"ARGMERV":8057.87,"TRKISTB":86909.56,"ISEQUIT":5086.19,"KOR200I":239.93,"ICRI500":6656.8,"OSLOASH":612.05,"CZPXIDX":939.83,"IGPAGEN":18561.36,"DJCMP65":6289.84,"PKSE100":32668.73,"SWSEALI":472.79,"POPSI20":4640.26,"TTOSP60":831.13,"CTCROBE":1765.12,"DJWRLD":311.13,"EGHFINC":824.5098,"AWWRLD":266.32,"FTEU100":2661.62,"FTSEGL":1279.6,"FTASE20":252.7,"ISTA100":1277.49,"LNVILSE":456.67,"SPEUROP":1312.875,"PEGENRL":14540.93,"SXSAX16":222.32,"VENGENL":3980.76,"AMMANFM":4182.5,"SRALLSH":7420.14,"DJUTILS":615.33,"NSEINDX":5098.49,"LUXGENI":834.72,"MADRIDI":1001.41,"OMANMSM":6229.87,"COSEASH":606.78,"ICEXALL":996.27,"RIGSEIN":409.23,"ESTALSE":761.63,"TOK2NDM":4367.85,"TUTUNIN":5087.65,"FTSELAT":1684.1}
{"Date":"2015-01-07","SPCOMP":2025.9,"FTSE100":6419.83,"DAXINDX":9518.18,"MSWRLD":1662.223,"DJES50I":3026.787,"DJSTOXX":333.196,"FRCAC40":4112.73,"FTALLSH":3460.78,"TOKYOSE":1359.8,"HNGKNGI":23681.26,"CHSASHR":3535.683,"FTSEMIB":18123.45,"IBEX35I":9891.4,"ASX200I":5353.6,"KORCOMP":1883.83,"SWISSMI":8900.83,"TTOCOMP":14285,"AMSTEOE":411.21,"DJEURST":309.144,"BNGKSET":1500.75,"JAKCOMP":5207.117,"SWEDOMX":1421.34,"DJSTO50":2920.546,"BGBEL20":3193.83,"MDAXIDX":16841.36,"HEXINDX":7632.55,"SNGPORI":3298.36,"TAIWGHT":9080.09,"HKHCHIE":11991.02,"MSACWF":406.058,"MSEROP":1525.057,"DKKFXIN":740.83,"ATXINDX":2138.4,"BUXINDX":16191.37,"ASX300I":5294.05,"CHZBSHR":1061.07,"FSBF120":3244.94,"NLALSHR":628.28,"EUNX100":810.9,"RMBETRL":7004.75,"EUNX150":2004.3,"HKHCHAF":4422.156,"MSEAFE":1697.01,"MSPACF":2237.498,"JAPDOWA":16885.33,"DJINDUS":17584.52,"BRBOVES":49462.91,"JSEOVER":48961.06,"NASCOMP":4650.47,"NYSEALL":10627.13,"FRUSSL2":1175.97,"FBMKLCI":1709.18,"NASA100":4160,"RSMICEX":1480.73,"MXIPC35":41813.93,"GRAGENL":777.7,"PSECOMP":7309.699,"RSRTSIN":746.48,"POLWIGI":51350.42,"ARGMERV":8246.15,"TRKISTB":86776.56,"ISEQUIT":5080.11,"KOR200I":240.53,"ICRI500":6644.95,"OSLOASH":616.35,"CZPXIDX":933.32,"IGPAGEN":18573.89,"DJCMP65":6355.22,"PKSE100":32835.95,"SWSEALI":462.48,"POPSI20":4606.25,"TTOSP60":833.2,"CTCROBE":1770.68,"DJWRLD":312.56,"EGHFINC":824.5098,"AWWRLD":267.57,"FTEU100":2678.46,"FTSEGL":1288.53,"FTASE20":248.94,"ISTA100":1280.84,"LNVILSE":459.1,"SPEUROP":1319.168,"PEGENRL":14489.66,"SXSAX16":229.93,"VENGENL":3944.39,"AMMANFM":4182.5,"SRALLSH":7438.52,"DJUTILS":621.55,"NSEINDX":5102.67,"LUXGENI":836.92,"MADRIDI":1003.54,"OMANMSM":6204.12,"COSEASH":604.23,"ICEXALL":997.02,"RIGSEIN":409.27,"ESTALSE":765.24,"TOK2NDM":4395.36,"TUTUNIN":5080.01,"FTSELAT":1738.7}
{"Date":"2015-01-08","SPCOMP":2062.14,"FTSE100":6569.96,"DAXINDX":9837.61,"MSWRLD":1694.171,"DJES50I":3135.078,"DJSTOXX":342.351,"FRCAC40":4260.19,"FTALLSH":3535.47,"TOKYOSE":1377.67,"HNGKNGI":23835.53,"CHSASHR":3451.105,"FTSEMIB":18791.83,"IBEX35I":10115,"ASX200I":5381.4,"KORCOMP":1904.65,"SWISSMI":9139.69,"TTOCOMP":14457.72,"AMSTEOE":423.07,"DJEURST":318.783,"BNGKSET":1521.62,"JAKCOMP":5211.828,"SWEDOMX":1456.72,"DJSTO50":3008.769,"BGBEL20":3283.22,"MDAXIDX":17214.49,"HEXINDX":7768.06,"SNGPORI":3345.11,"TAIWGHT":9238.03,"HKHCHIE":12023.75,"MSACWF":413.842,"MSEROP":1566.158,"DKKFXIN":752.01,"ATXINDX":2169.92,"BUXINDX":16441.68,"ASX300I":5320.97,"CHZBSHR":1062.317,"FSBF120":3353.74,"NLALSHR":644.48,"EUNX100":837.7,"RMBETRL":7060.77,"EUNX150":2034.8,"HKHCHAF":4468,"MSEAFE":1733.84,"MSPACF":2263.471,"JAPDOWA":17167.1,"DJINDUS":17907.87,"BRBOVES":49943.3,"JSEOVER":49595.44,"NASCOMP":4736.19,"NYSEALL":10800.55,"FRUSSL2":1196.12,"FBMKLCI":1728.06,"NASA100":4240.55,"RSMICEX":1547.39,"MXIPC35":42402.31,"GRAGENL":761.66,"PSECOMP":7367.629,"RSRTSIN":812.02,"POLWIGI":52391,"ARGMERV":8395.05,"TRKISTB":87689.63,"ISEQUIT":5138.72,"KOR200I":243.94,"ICRI500":6755.45,"OSLOASH":622.9,"CZPXIDX":946.64,"IGPAGEN":18618.85,"DJCMP65":6467.29,"PKSE100":33117.47,"SWSEALI":473.61,"POPSI20":4743.56,"TTOSP60":845.47,"CTCROBE":1781.74,"DJWRLD":318.36,"EGHFINC":836.7998,"AWWRLD":272.66,"FTEU100":2762.07,"FTSEGL":1315.06,"FTASE20":244.36,"ISTA100":1290.5,"LNVILSE":459.77,"SPEUROP":1362.252,"PEGENRL":14432.61,"SXSAX16":230.27,"VENGENL":3953.91,"AMMANFM":4182.5,"SRALLSH":7497.6,"DJUTILS":626.61,"NSEINDX":5097.8,"LUXGENI":866.64,"MADRIDI":1026.09,"OMANMSM":6253.55,"COSEASH":613.51,"ICEXALL":1006.09,"RIGSEIN":415.38,"ESTALSE":767.23,"TOK2NDM":4459.61,"TUTUNIN":5052.03,"FTSELAT":1792.1}
{"Date":"2015-01-09","SPCOMP":2044.81,"FTSE100":6501.14,"DAXINDX":9648.5,"MSWRLD":1683.801,"DJES50I":3042.896,"DJSTOXX":337.926,"FRCAC40":4179.07,"FTALLSH":3502.48,"TOKYOSE":1380.58,"HNGKNGI":23919.95,"CHSASHR":3442.662,"FTSEMIB":18177.09,"IBEX35I":9719,"ASX200I":5465.6,"KORCOMP":1924.7,"SWISSMI":9105.7,"TTOCOMP":14384.92,"AMSTEOE":415.59,"DJEURST":312.2,"BNGKSET":1529.42,"JAKCOMP":5216.668,"SWEDOMX":1444.46,"DJSTO50":2954.512,"BGBEL20":3248.19,"MDAXIDX":17163.48,"HEXINDX":7725.02,"SNGPORI":3338.44,"TAIWGHT":9215.58,"HKHCHIE":12081.24,"MSACWF":411.688,"MSEROP":1550.51,"DKKFXIN":752.65,"ATXINDX":2147.92,"BUXINDX":16222.75,"ASX300I":5403.02,"CHZBSHR":1068.892,"FSBF120":3299.77,"NLALSHR":634.67,"EUNX100":824.4,"RMBETRL":7015.87,"EUNX150":2032.3,"HKHCHAF":4513.348,"MSEAFE":1729.52,"MSPACF":2290.638,"JAPDOWA":17197.73,"DJINDUS":17737.37,"BRBOVES":48840.25,"JSEOVER":48950.5,"NASCOMP":4704.07,"NYSEALL":10711.41,"FRUSSL2":1185.68,"FBMKLCI":1732.44,"NASA100":4213.28,"RSMICEX":1515.37,"MXIPC35":42382.41,"GRAGENL":779.56,"PSECOMP":7402.719,"RSRTSIN":782.62,"POLWIGI":52065.88,"ARGMERV":8459.65,"TRKISTB":87648.31,"ISEQUIT":5125.39,"KOR200I":246.05,"ICRI500":6783,"OSLOASH":624.47,"CZPXIDX":946.36,"IGPAGEN":18608.54,"DJCMP65":6406.87,"PKSE100":33324.82,"SWSEALI":470.32,"POPSI20":4686.3,"TTOSP60":839.41,"CTCROBE":1772.13,"DJWRLD":316.86,"EGHFINC":832.1599,"AWWRLD":271.31,"FTEU100":2713.95,"FTSEGL":1304.49,"FTASE20":249.38,"ISTA100":1286.74,"LNVILSE":460.64,"SPEUROP":1331.382,"PEGENRL":14384.35,"SXSAX16":230.27,"VENGENL":3950.49,"AMMANFM":4182.5,"SRALLSH":7605.79,"DJUTILS":623.61,"NSEINDX":5121.76,"LUXGENI":861.65,"MADRIDI":982.54,"OMANMSM":6403.16,"COSEASH":614.05,"ICEXALL":1002.69,"RIGSEIN":418.65,"ESTALSE":770.88,"TOK2NDM":4417.85,"TUTUNIN":5052.77,"FTSELAT":1760.6}
{"Date":"2015-01-12","SPCOMP":2028.26,"FTSE100":6501.42,"DAXINDX":9781.9,"MSWRLD":1676.713,"DJES50I":3084.18,"DJSTOXX":339.868,"FRCAC40":4228.24,"FTALLSH":3500.08,"TOKYOSE":1380.58,"HNGKNGI":24026.46,"CHSASHR":3383.836,"FTSEMIB":18349.15,"IBEX35I":9797.5,"ASX200I":5422.7,"KORCOMP":1920.95,"SWISSMI":9152.97,"TTOCOMP":14265.01,"AMSTEOE":418.41,"DJEURST":315.562,"BNGKSET":1531.21,"JAKCOMP":5187.93,"SWEDOMX":1453.64,"DJSTO50":2975.289,"BGBEL20":3257.98,"MDAXIDX":17244.9,"HEXINDX":7737.9,"SNGPORI":3344.89,"TAIWGHT":9178.3,"HKHCHIE":12016.66,"MSACWF":409.874,"MSEROP":1557.182,"DKKFXIN":758.12,"ATXINDX":2145.45,"BUXINDX":16158.77,"ASX300I":5361.54,"CHZBSHR":1065.67,"FSBF120":3337.29,"NLALSHR":637.93,"EUNX100":832.8,"RMBETRL":7017.66,"EUNX150":2049.2,"HKHCHAF":4495.109,"MSEAFE":1734.467,"MSPACF":2291.564,"JAPDOWA":17197.73,"DJINDUS":17640.84,"BRBOVES":48139.74,"JSEOVER":48468.39,"NASCOMP":4664.71,"NYSEALL":10640.74,"FRUSSL2":1180.09,"FBMKLCI":1735.08,"NASA100":4169.97,"RSMICEX":1513.22,"MXIPC35":41780.78,"GRAGENL":809.01,"PSECOMP":7358.359,"RSRTSIN":756.63,"POLWIGI":51910.34,"ARGMERV":8201.68,"TRKISTB":87864.69,"ISEQUIT":5118.18,"KOR200I":245.7,"ICRI500":6815.05,"OSLOASH":615.95,"CZPXIDX":946.46,"IGPAGEN":18589.94,"DJCMP65":6374.4,"PKSE100":33418.2,"SWSEALI":473.51,"POPSI20":4705.06,"TTOSP60":833.74,"CTCROBE":1770.25,"DJWRLD":315.52,"EGHFINC":847.0498,"AWWRLD":270.14,"FTEU100":2733.8,"FTSEGL":1299.83,"FTASE20":258.17,"ISTA100":1285.49,"LNVILSE":460.57,"SPEUROP":1346.268,"PEGENRL":14358.7,"SXSAX16":223,"VENGENL":3957.75,"AMMANFM":4164.4,"SRALLSH":7566.7,"DJUTILS":622.06,"NSEINDX":5121.99,"LUXGENI":851.68,"MADRIDI":990.98,"OMANMSM":6438.91,"COSEASH":617.31,"ICEXALL":1001.14,"RIGSEIN":421.88,"ESTALSE":771.15,"TOK2NDM":4417.85,"TUTUNIN":5119.32,"FTSELAT":1734.5}
{"Date":"2015-01-13","SPCOMP":2023.03,"FTSE100":6542.2,"DAXINDX":9941,"MSWRLD":1678.193,"DJES50I":3133.857,"DJSTOXX":344.773,"FRCAC40":4290.28,"FTALLSH":3523.04,"TOKYOSE":1374.69,"HNGKNGI":24215.97,"CHSASHR":3390.07,"FTSEMIB":18708.93,"IBEX35I":9966,"ASX200I":5404.7,"KORCOMP":1917.14,"SWISSMI":9285.63,"TTOCOMP":14187.16,"AMSTEOE":423.79,"DJEURST":320.46,"BNGKSET":1534.97,"JAKCOMP":5214.359,"SWEDOMX":1465.66,"DJSTO50":3018.375,"BGBEL20":3309.64,"MDAXIDX":17411.06,"HEXINDX":7805.11,"SNGPORI":3341.07,"TAIWGHT":9231.8,"HKHCHIE":12063.02,"MSACWF":410.394,"MSEROP":1574.377,"DKKFXIN":769.24,"ATXINDX":2156.42,"BUXINDX":16140.26,"ASX300I":5344.12,"CHZBSHR":1074.672,"FSBF120":3385.16,"NLALSHR":645.24,"EUNX100":845.3,"RMBETRL":7050.66,"EUNX150":2072.8,"HKHCHAF":4511.918,"MSEAFE":1745.96,"MSPACF":2287.259,"JAPDOWA":17087.71,"DJINDUS":17613.68,"BRBOVES":48041.67,"JSEOVER":49433,"NASCOMP":4661.5,"NYSEALL":10622.96,"FRUSSL2":1180.64,"FBMKLCI":1748.9,"NASA100":4166.2,"RSMICEX":1533.09,"MXIPC35":41478.26,"GRAGENL":835.4,"PSECOMP":7399,"RSRTSIN":737.88,"POLWIGI":52443.1,"ARGMERV":8226.54,"TRKISTB":88313.5,"ISEQUIT":5232.01,"KOR200I":246.29,"ICRI500":6801.4,"OSLOASH":625.75,"CZPXIDX":963.21,"IGPAGEN":18609.56,"DJCMP65":6363.38,"PKSE100":33371.29,"SWSEALI":476.83,"POPSI20":4826.39,"TTOSP60":828.4,"CTCROBE":1777.52,"DJWRLD":315.92,"EGHFINC":862.5999,"AWWRLD":270.46,"FTEU100":2772.2,"FTSEGL":1301.63,"FTASE20":268.09,"ISTA100":1296.84,"LNVILSE":457.75,"SPEUROP":1367.433,"PEGENRL":14018.22,"SXSAX16":221.02,"VENGENL":3928.7,"AMMANFM":4150.9,"SRALLSH":7549.85,"DJUTILS":623.86,"NSEINDX":5138.07,"LUXGENI":853.93,"MADRIDI":1007.37,"OMANMSM":6369.64,"COSEASH":625.47,"ICEXALL":1010.17,"RIGSEIN":420.69,"ESTALSE":777.87,"TOK2NDM":4422.57,"TUTUNIN":5119.98,"FTSELAT":1776.5}
{"Date":"2015-01-14","SPCOMP":2011.27,"FTSE100":6388.46,"DAXINDX":9817.08,"MSWRLD":1665.381,"DJES50I":3089.674,"DJSTOXX":339.673,"FRCAC40":4223.24,"FTALLSH":3447.51,"TOKYOSE":1357.98,"HNGKNGI":24112.6,"CHSASHR":3376.551,"FTSEMIB":18410.68,"IBEX35I":9846,"ASX200I":5353.6,"KORCOMP":1913.66,"SWISSMI":9198.2,"TTOCOMP":14084.43,"AMSTEOE":418.33,"DJEURST":316.38,"BNGKSET":1523.24,"JAKCOMP":5159.668,"SWEDOMX":1434.79,"DJSTO50":2966.323,"BGBEL20":3274.03,"MDAXIDX":17264.56,"HEXINDX":7708.22,"SNGPORI":3326.16,"TAIWGHT":9180.23,"HKHCHIE":12008.37,"MSACWF":407.404,"MSEROP":1551.29,"DKKFXIN":761.29,"ATXINDX":2122.08,"BUXINDX":16066.13,"ASX300I":5293.77,"CHZBSHR":1067.545,"FSBF120":3336.65,"NLALSHR":636.18,"EUNX100":833.8,"RMBETRL":7014.14,"EUNX150":2054.5,"HKHCHAF":4517.848,"MSEAFE":1727.98,"MSPACF":2282.754,"JAPDOWA":16795.96,"DJINDUS":17427.09,"BRBOVES":47645.87,"JSEOVER":48057.46,"NASCOMP":4639.32,"NYSEALL":10565.41,"FRUSSL2":1177.06,"FBMKLCI":1742.01,"NASA100":4145.84,"RSMICEX":1554.46,"MXIPC35":40984.22,"GRAGENL":819.55,"PSECOMP":7490.879,"RSRTSIN":743.06,"POLWIGI":51910.3,"ARGMERV":8425.19,"TRKISTB":87563.44,"ISEQUIT":5180.6,"KOR200I":245.99,"ICRI500":6787.15,"OSLOASH":617.73,"CZPXIDX":958.8,"IGPAGEN":18459.09,"DJCMP65":6321.86,"PKSE100":33585.75,"SWSEALI":467.44,"POPSI20":4892.83,"TTOSP60":821.63,"CTCROBE":1787.94,"DJWRLD":313.76,"EGHFINC":879.8198,"AWWRLD":268.51,"FTEU100":2726.12,"FTSEGL":1292.34,"FTASE20":263.9,"ISTA100":1284.33,"LNVILSE":457.77,"SPEUROP":1349.362,"PEGENRL":13502.34,"SXSAX16":223.76,"VENGENL":3928.85,"AMMANFM":4140.3,"SRALLSH":7549.85,"DJUTILS":630.58,"NSEINDX":5193.93,"LUXGENI":835.39,"MADRIDI":995.06,"OMANMSM":6432.8,"COSEASH":618.53,"ICEXALL":1010.98,"RIGSEIN":418.55,"ESTALSE":774.69,"TOK2NDM":4406.23,"TUTUNIN":5119.98,"FTSELAT":1735.8}
{"Date":"2015-01-15","SPCOMP":1992.67,"FTSE100":6498.78,"DAXINDX":10032.61,"MSWRLD":1662.439,"DJES50I":3157.359,"DJSTOXX":348.447,"FRCAC40":4323.2,"FTALLSH":3497.58,"TOKYOSE":1376.6,"HNGKNGI":24350.91,"CHSASHR":3496.347,"FTSEMIB":18844.52,"IBEX35I":9982.5,"ASX200I":5331.4,"KORCOMP":1914.14,"SWISSMI":8400.61,"TTOCOMP":14041.82,"AMSTEOE":425.32,"DJEURST":322.501,"BNGKSET":1523.38,"JAKCOMP":5188.707,"SWEDOMX":1457.36,"DJSTO50":3060.435,"BGBEL20":3318.75,"MDAXIDX":17570.08,"HEXINDX":7786.76,"SNGPORI":3338.84,"TAIWGHT":9165.09,"HKHCHIE":12190.52,"MSACWF":406.951,"MSEROP":1565.869,"DKKFXIN":772.43,"ATXINDX":2141,"BUXINDX":15686.69,"ASX300I":5271.8,"CHZBSHR":1071.925,"FSBF120":3409.96,"NLALSHR":646.78,"EUNX100":851.8,"RMBETRL":6935.99,"EUNX150":2069.9,"HKHCHAF":4552.309,"MSEAFE":1744.968,"MSPACF":2307.454,"JAPDOWA":17108.7,"DJINDUS":17320.71,"BRBOVES":48026.31,"JSEOVER":48524.25,"NASCOMP":4570.82,"NYSEALL":10514.6,"FRUSSL2":1154.71,"FBMKLCI":1745,"NASA100":4089.65,"RSMICEX":1563.21,"MXIPC35":40998.77,"GRAGENL":805,"PSECOMP":7490.879,"RSRTSIN":762.39,"POLWIGI":50616.63,"ARGMERV":8473.21,"TRKISTB":87742.81,"ISEQUIT":5259.38,"KOR200I":245.76,"ICRI500":6937.5,"OSLOASH":623.33,"CZPXIDX":945.52,"IGPAGEN":18378.19,"DJCMP65":6300.17,"PKSE100":33765.61,"SWSEALI":473.76,"POPSI20":4956.77,"TTOSP60":818.46,"CTCROBE":1772.92,"DJWRLD":313.35,"EGHFINC":877.8799,"AWWRLD":268.28,"FTEU100":2812.08,"FTSEGL":1288.59,"FTASE20":258.29,"ISTA100":1282.01,"LNVILSE":457.77,"SPEUROP":1376.685,"PEGENRL":13537.47,"SXSAX16":223.76,"VENGENL":3929,"AMMANFM":4165.1,"SRALLSH":7549.85,"DJUTILS":634.46,"NSEINDX":5201.61,"LUXGENI":840.6,"MADRIDI":1008.3,"OMANMSM":6518.82,"COSEASH":627.33,"ICEXALL":1014.95,"RIGSEIN":416.64,"ESTALSE":779.21,"TOK2NDM":4413.95,"TUTUNIN":5100.58,"FTSELAT":1765.1}
{"Date":"2015-01-16","SPCOMP":2019.42,"FTSE100":6550.27,"DAXINDX":10167.77,"MSWRLD":1675.152,"DJES50I":3202.245,"DJSTOXX":352.395,"FRCAC40":4379.62,"FTALLSH":3520.23,"TOKYOSE":1363.73,"HNGKNGI":24103.52,"CHSASHR":3538.422,"FTSEMIB":19254.54,"IBEX35I":10038.9,"ASX200I":5299.2,"KORCOMP":1888.13,"SWISSMI":7899.59,"TTOCOMP":14309.41,"AMSTEOE":432.98,"DJEURST":326.448,"BNGKSET":1517.74,"JAKCOMP":5148.379,"SWEDOMX":1468.9,"DJSTO50":3100.423,"BGBEL20":3368.38,"MDAXIDX":17675.42,"HEXINDX":7910.27,"SNGPORI":3300.68,"TAIWGHT":9138.29,"HKHCHIE":12076.74,"MSACWF":409.62,"MSEROP":1571.985,"DKKFXIN":769.14,"ATXINDX":2143.36,"BUXINDX":15755.9,"ASX300I":5240.71,"CHZBSHR":1073.35,"FSBF120":3448.06,"NLALSHR":656.98,"EUNX100":862.8,"RMBETRL":6988.12,"EUNX150":2074.4,"HKHCHAF":4496.816,"MSEAFE":1741.902,"MSPACF":2278.393,"JAPDOWA":16864.16,"DJINDUS":17511.57,"BRBOVES":49016.52,"JSEOVER":48458.25,"NASCOMP":4634.38,"NYSEALL":10660.32,"FRUSSL2":1176.65,"FBMKLCI":1743.57,"NASA100":4142.14,"RSMICEX":1591.43,"MXIPC35":41402.01,"GRAGENL":790.59,"PSECOMP":7490.879,"RSRTSIN":769.8,"POLWIGI":50300.33,"ARGMERV":8658.96,"TRKISTB":87416.38,"ISEQUIT":5284.1,"KOR200I":242.22,"ICRI500":6961.45,"OSLOASH":622.63,"CZPXIDX":949.05,"IGPAGEN":18378.88,"DJCMP65":6371.08,"PKSE100":33786.44,"SWSEALI":476.46,"POPSI20":5018.72,"TTOSP60":834.29,"CTCROBE":1779.88,"DJWRLD":315.23,"EGHFINC":874.9099,"AWWRLD":269.94,"FTEU100":2840.86,"FTSEGL":1300.85,"FTASE20":252.56,"ISTA100":1282.53,"LNVILSE":459.79,"SPEUROP":1394.55,"PEGENRL":13563.4,"SXSAX16":224.57,"VENGENL":3927.3,"AMMANFM":4165.1,"SRALLSH":7513.86,"DJUTILS":640.74,"NSEINDX":5203.72,"LUXGENI":844.51,"MADRIDI":1014.11,"OMANMSM":6591.13,"COSEASH":625.07,"ICEXALL":1012.88,"RIGSEIN":421.55,"ESTALSE":783.5,"TOK2NDM":4401.2,"TUTUNIN":5138.05,"FTSELAT":1796.3}
{"Date":"2015-01-19","SPCOMP":2019.42,"FTSE100":6585.53,"DAXINDX":10242.35,"MSWRLD":1681.895,"DJES50I":3220.903,"DJSTOXX":353.184,"FRCAC40":4394.93,"FTALLSH":3540.97,"TOKYOSE":1372.41,"HNGKNGI":23738.49,"CHSASHR":3265.339,"FTSEMIB":19480.53,"IBEX35I":10157.5,"ASX200I":5309.1,"KORCOMP":1902.62,"SWISSMI":8152.78,"TTOCOMP":14312.5,"AMSTEOE":435.31,"DJEURST":328.96,"BNGKSET":1535.37,"JAKCOMP":5152.09,"SWEDOMX":1476.31,"DJSTO50":3095.519,"BGBEL20":3395.92,"MDAXIDX":17874.12,"HEXINDX":8052.9,"SNGPORI":3307.7,"TAIWGHT":9174.06,"HKHCHIE":11475.85,"MSACWF":410.872,"MSEROP":1593.314,"DKKFXIN":787.3,"ATXINDX":2148.14,"BUXINDX":15802.54,"ASX300I":5250.43,"CHZBSHR":1035.44,"FSBF120":3461.66,"NLALSHR":661.33,"EUNX100":866.8,"RMBETRL":6971.36,"EUNX150":2090.4,"HKHCHAF":4423.59,"MSEAFE":1760.329,"MSPACF":2289.518,"JAPDOWA":17014.29,"DJINDUS":17511.57,"BRBOVES":47758.01,"JSEOVER":48996.94,"NASCOMP":4634.38,"NYSEALL":10660.32,"FRUSSL2":1176.65,"FBMKLCI":1753.31,"NASA100":4142.14,"RSMICEX":1576.4,"MXIPC35":41285.58,"GRAGENL":811.78,"PSECOMP":7485.316,"RSRTSIN":766.57,"POLWIGI":50230.33,"ARGMERV":8624.28,"TRKISTB":88006.44,"ISEQUIT":5330.82,"KOR200I":244.78,"ICRI500":6992.15,"OSLOASH":635.68,"CZPXIDX":950.83,"IGPAGEN":18393.84,"DJCMP65":6371.08,"PKSE100":33786.44,"SWSEALI":479.02,"POPSI20":5059.92,"TTOSP60":833.76,"CTCROBE":1790.89,"DJWRLD":316.22,"EGHFINC":880.6599,"AWWRLD":270.79,"FTEU100":2842.73,"FTSEGL":1304.98,"FTASE20":257.75,"ISTA100":1273.56,"LNVILSE":460.9,"SPEUROP":1404.795,"PEGENRL":13578.16,"SXSAX16":224.75,"VENGENL":3920.05,"AMMANFM":4162.3,"SRALLSH":7366.68,"DJUTILS":640.74,"NSEINDX":5177.38,"LUXGENI":847.72,"MADRIDI":1026.48,"OMANMSM":6655.27,"COSEASH":637.64,"ICEXALL":1005.9,"RIGSEIN":422.74,"ESTALSE":789.97,"TOK2NDM":4425.09,"TUTUNIN":5143.07,"FTSELAT":1800.4}
{"Date":"2015-01-20","SPCOMP":2022.55,"FTSE100":6620.1,"DAXINDX":10257.13,"MSWRLD":1685.27,"DJES50I":3244.92,"DJSTOXX":355.961,"FRCAC40":4446.02,"FTALLSH":3558.63,"TOKYOSE":1397.63,"HNGKNGI":23951.16,"CHSASHR":3324.753,"FTSEMIB":19658.66,"IBEX35I":10283.9,"ASX200I":5307.7,"KORCOMP":1918.31,"SWISSMI":8178.9,"TTOCOMP":14308.44,"AMSTEOE":437.92,"DJEURST":331.077,"BNGKSET":1535.09,"JAKCOMP":5166.09,"SWEDOMX":1491.59,"DJSTO50":3120.817,"BGBEL20":3403.04,"MDAXIDX":17953.81,"HEXINDX":8072.79,"SNGPORI":3334.02,"TAIWGHT":9251.69,"HKHCHIE":11741.78,"MSACWF":411.825,"MSEROP":1597.855,"DKKFXIN":789.07,"ATXINDX":2170.24,"BUXINDX":16265.01,"ASX300I":5248.84,"CHZBSHR":1058.189,"FSBF120":3496.49,"NLALSHR":665.07,"EUNX100":873.8,"RMBETRL":7016.06,"EUNX150":2090.8,"HKHCHAF":4465.18,"MSEAFE":1767.6,"MSPACF":2304.484,"JAPDOWA":17366.3,"DJINDUS":17515.23,"BRBOVES":47876.66,"JSEOVER":49124.77,"NASCOMP":4654.85,"NYSEALL":10658.62,"FRUSSL2":1170.25,"FBMKLCI":1750.11,"NASA100":4171.21,"RSMICEX":1570.97,"MXIPC35":41752.67,"GRAGENL":802.12,"PSECOMP":7452.809,"RSRTSIN":756.27,"POLWIGI":50058.56,"ARGMERV":8583.24,"TRKISTB":89200.44,"ISEQUIT":5332.06,"KOR200I":247.24,"ICRI500":7080.65,"OSLOASH":631.4,"CZPXIDX":948.9,"IGPAGEN":18451.62,"DJCMP65":6393.54,"PKSE100":34121.3,"SWSEALI":483.49,"POPSI20":5052.22,"TTOSP60":834.84,"CTCROBE":1796.7,"DJWRLD":316.91,"EGHFINC":895.3098,"AWWRLD":271.44,"FTEU100":2869.21,"FTSEGL":1309.74,"FTASE20":253.89,"ISTA100":1275.63,"LNVILSE":460.7,"SPEUROP":1414.25,"PEGENRL":13581.74,"SXSAX16":223.71,"VENGENL":3961.77,"AMMANFM":4164.3,"SRALLSH":7368.5,"DJUTILS":643.17,"NSEINDX":5139.06,"LUXGENI":854.91,"MADRIDI":1038.89,"OMANMSM":6652.22,"COSEASH":639.81,"ICEXALL":1009.68,"RIGSEIN":422.12,"ESTALSE":802.46,"TOK2NDM":4445.02,"TUTUNIN":5155.42,"FTSELAT":1802.7}
{"Date":"2015-01-21","SPCOMP":2032.12,"FTSE100":6728.04,"DAXINDX":10299.23,"MSWRLD":1694.342,"DJES50I":3269.733,"DJSTOXX":358.119,"FRCAC40":4484.82,"FTALLSH":3610.37,"TOKYOSE":1390.61,"HNGKNGI":24352.58,"CHSASHR":3482.883,"FTSEMIB":19981.41,"IBEX35I":10335.3,"ASX200I":5393.4,"KORCOMP":1921.23,"SWISSMI":8008.55,"TTOCOMP":14560.42,"AMSTEOE":441.09,"DJEURST":333.479,"BNGKSET":1537.36,"JAKCOMP":5215.27,"SWEDOMX":1501.22,"DJSTO50":3140.214,"BGBEL20":3421.97,"MDAXIDX":18021.98,"HEXINDX":8160.27,"SNGPORI":3354.46,"TAIWGHT":9319.71,"HKHCHIE":12021.32,"MSACWF":414.656,"MSEROP":1610.224,"DKKFXIN":790.82,"ATXINDX":2191.92,"BUXINDX":16392.43,"ASX300I":5332.45,"CHZBSHR":1078.64,"FSBF120":3524.05,"NLALSHR":669.86,"EUNX100":881.4,"RMBETRL":7011.69,"EUNX150":2097.4,"HKHCHAF":4571.18,"MSEAFE":1778.675,"MSPACF":2312.886,"JAPDOWA":17280.48,"DJINDUS":17554.28,"BRBOVES":49224.08,"JSEOVER":49588.79,"NASCOMP":4667.42,"NYSEALL":10720.4,"FRUSSL2":1166.25,"FBMKLCI":1770.09,"NASA100":4192.09,"RSMICEX":1618.17,"MXIPC35":42488.73,"GRAGENL":782.88,"PSECOMP":7474.098,"RSRTSIN":782.13,"POLWIGI":50918.41,"ARGMERV":8673.82,"TRKISTB":90312.75,"ISEQUIT":5390.08,"KOR200I":248.59,"ICRI500":7099.6,"OSLOASH":637.98,"CZPXIDX":952.54,"IGPAGEN":18683.24,"DJCMP65":6419.6,"PKSE100":34329.5,"SWSEALI":486.16,"POPSI20":5151.39,"TTOSP60":851.52,"CTCROBE":1807.9,"DJWRLD":318.98,"EGHFINC":902.4299,"AWWRLD":273.26,"FTEU100":2886.19,"FTSEGL":1314.28,"FTASE20":247.4,"ISTA100":1275.17,"LNVILSE":461.19,"SPEUROP":1425.319,"PEGENRL":13394.86,"SXSAX16":222.53,"VENGENL":3942.76,"AMMANFM":4165.1,"SRALLSH":7324.4,"DJUTILS":649.12,"NSEINDX":5159.96,"LUXGENI":862.03,"MADRIDI":1043.23,"OMANMSM":6637.73,"COSEASH":641.94,"ICEXALL":1006.48,"RIGSEIN":423.72,"ESTALSE":808.91,"TOK2NDM":4429.88,"TUTUNIN":5152.36,"FTSELAT":1815}
{"Date":"2015-01-22","SPCOMP":2063.15,"FTSE100":6796.63,"DAXINDX":10435.62,"MSWRLD":1710.468,"DJES50I":3322.649,"DJSTOXX":364.051,"FRCAC40":4552.8,"FTALLSH":3644.98,"TOKYOSE":1389.43,"HNGKNGI":24522.63,"CHSASHR":3503.561,"FTSEMIB":20469.74,"IBEX35I":10510.6,"ASX200I":5419.9,"KORCOMP":1920.82,"SWISSMI":7999.48,"TTOCOMP":14763.98,"AMSTEOE":447.77,"DJEURST":338.711,"BNGKSET":1560.34,"JAKCOMP":5253.18,"SWEDOMX":1523.8,"DJSTO50":3186.972,"BGBEL20":3456.95,"MDAXIDX":18294.34,"HEXINDX":8322.55,"SNGPORI":3370.29,"TAIWGHT":9369.51,"HKHCHIE":12047.27,"MSACWF":418.52,"MSEROP":1613.056,"DKKFXIN":792.96,"ATXINDX":2230.09,"BUXINDX":16776.87,"ASX300I":5357.69,"CHZBSHR":1076.453,"FSBF120":3577.36,"NLALSHR":679.2,"EUNX100":894.3,"RMBETRL":7038.1,"EUNX150":2121.9,"HKHCHAF":4565.84,"MSEAFE":1780.108,"MSPACF":2310.531,"JAPDOWA":17329.02,"DJINDUS":17813.98,"BRBOVES":49442.62,"JSEOVER":49872.69,"NASCOMP":4750.4,"NYSEALL":10859.34,"FRUSSL2":1190.37,"FBMKLCI":1781.75,"NASA100":4270.36,"RSMICEX":1666.56,"MXIPC35":43121.28,"GRAGENL":791.8,"PSECOMP":7416.309,"RSRTSIN":817.14,"POLWIGI":51484.81,"ARGMERV":8774.66,"TRKISTB":90902.75,"ISEQUIT":5461.97,"KOR200I":248.47,"ICRI500":7121.85,"OSLOASH":643.45,"CZPXIDX":961.04,"IGPAGEN":18918.99,"DJCMP65":6518.86,"PKSE100":34146.97,"SWSEALI":492.7,"POPSI20":5273.15,"TTOSP60":864.46,"CTCROBE":1790.76,"DJWRLD":321.92,"EGHFINC":907.6599,"AWWRLD":275.78,"FTEU100":2928.48,"FTSEGL":1327.89,"FTASE20":250.28,"ISTA100":1271.33,"LNVILSE":464.41,"SPEUROP":1448.091,"PEGENRL":13514.09,"SXSAX16":224.01,"VENGENL":3946.06,"AMMANFM":4163.9,"SRALLSH":7329.59,"DJUTILS":645.82,"NSEINDX":5172.88,"LUXGENI":869.68,"MADRIDI":1060.86,"OMANMSM":6644.51,"COSEASH":643.45,"ICEXALL":1016.4,"RIGSEIN":420.56,"ESTALSE":825.63,"TOK2NDM":4422.39,"TUTUNIN":5146.8,"FTSELAT":1887.2}
{"Date":"2015-01-23","SPCOMP":2051.82,"FTSE100":6832.83,"DAXINDX":10649.58,"MSWRLD":1707.738,"DJES50I":3382.554,"DJSTOXX":370.372,"FRCAC40":4640.69,"FTALLSH":3664.41,"TOKYOSE":1403.22,"HNGKNGI":24850.45,"CHSASHR":3512.425,"FTSEMIB":20519.75,"IBEX35I":10581.5,"ASX200I":5501.8,"KORCOMP":1936.09,"SWISSMI":8161.16,"TTOCOMP":14779.35,"AMSTEOE":454.56,"DJEURST":344.353,"BNGKSET":1598.33,"JAKCOMP":5323.887,"SWEDOMX":1536.39,"DJSTO50":3250.554,"BGBEL20":3504.61,"MDAXIDX":18653.68,"HEXINDX":8512.62,"SNGPORI":3411.5,"TAIWGHT":9470.94,"HKHCHIE":12260.06,"MSACWF":418.255,"MSEROP":1617.649,"DKKFXIN":802.48,"ATXINDX":2227.65,"BUXINDX":16759.1,"ASX300I":5437.5,"CHZBSHR":1074.1,"FSBF120":3644.93,"NLALSHR":690.28,"EUNX100":911.7,"RMBETRL":7056.81,"EUNX150":2143.4,"HKHCHAF":4623.297,"MSEAFE":1787.711,"MSPACF":2327.638,"JAPDOWA":17511.75,"DJINDUS":17672.6,"BRBOVES":48775.3,"JSEOVER":49816.57,"NASCOMP":4757.88,"NYSEALL":10788.33,"FRUSSL2":1188.93,"FBMKLCI":1803.08,"NASA100":4278.14,"RSMICEX":1671.8,"MXIPC35":42649.72,"GRAGENL":840.44,"PSECOMP":7548.93,"RSRTSIN":820.99,"POLWIGI":51680.12,"ARGMERV":8737.59,"TRKISTB":90736,"ISEQUIT":5577.82,"KOR200I":250.32,"ICRI500":7170.25,"OSLOASH":647.02,"CZPXIDX":961.94,"IGPAGEN":18893.45,"DJCMP65":6460.32,"PKSE100":34026.59,"SWSEALI":496.68,"POPSI20":5300.59,"TTOSP60":864.34,"CTCROBE":1780.67,"DJWRLD":321.79,"EGHFINC":907.6599,"AWWRLD":275.61,"FTEU100":2983.49,"FTSEGL":1327.58,"FTASE20":266.7,"ISTA100":1275.65,"LNVILSE":463.62,"SPEUROP":1472.783,"PEGENRL":13484.07,"SXSAX16":223.94,"VENGENL":3946.19,"AMMANFM":4163.9,"SRALLSH":7276.63,"DJUTILS":647.78,"NSEINDX":5217.88,"LUXGENI":864.98,"MADRIDI":1069.19,"OMANMSM":6644.51,"COSEASH":650.68,"ICEXALL":1016.16,"RIGSEIN":424.2,"ESTALSE":820.45,"TOK2NDM":4424.57,"TUTUNIN":5158.14,"FTSELAT":1861.6}
{"Date":"2015-01-26","SPCOMP":2057.09,"FTSE100":6852.4,"DAXINDX":10798.33,"MSWRLD":1712.555,"DJES50I":3414.284,"DJSTOXX":372.392,"FRCAC40":4675.13,"FTALLSH":3672.98,"TOKYOSE":1402.08,"HNGKNGI":24909.9,"CHSASHR":3545.407,"FTSEMIB":20756.72,"IBEX35I":10696.1,"ASX200I":5501.8,"KORCOMP":1935.68,"SWISSMI":8296.45,"TTOCOMP":14797.83,"AMSTEOE":459.14,"DJEURST":347.766,"BNGKSET":1588.31,"JAKCOMP":5260.02,"SWEDOMX":1554.7,"DJSTO50":3261.462,"BGBEL20":3549.96,"MDAXIDX":18877.28,"HEXINDX":8609.73,"SNGPORI":3398.52,"TAIWGHT":9477.67,"HKHCHIE":12228.16,"MSACWF":419.21,"MSEROP":1627.573,"DKKFXIN":815.19,"ATXINDX":2252.14,"BUXINDX":16890.95,"ASX300I":5437.5,"CHZBSHR":1073.735,"FSBF120":3677.73,"NLALSHR":696.86,"EUNX100":920,"RMBETRL":6999.1,"EUNX150":2178.6,"HKHCHAF":4586.359,"MSEAFE":1792.496,"MSPACF":2317.49,"JAPDOWA":17468.52,"DJINDUS":17678.7,"BRBOVES":48576.55,"JSEOVER":50337.98,"NASCOMP":4771.76,"NYSEALL":10847.15,"FRUSSL2":1200.74,"FBMKLCI":1796.44,"NASA100":4275.72,"RSMICEX":1642.37,"MXIPC35":42737.85,"GRAGENL":813.55,"PSECOMP":7586.668,"RSRTSIN":781.31,"POLWIGI":51516.62,"ARGMERV":8808.77,"TRKISTB":91412.94,"ISEQUIT":5591.52,"KOR200I":250.14,"ICRI500":7170.25,"OSLOASH":645.81,"CZPXIDX":973.26,"IGPAGEN":18792.91,"DJCMP65":6474.26,"PKSE100":34466.53,"SWSEALI":502.48,"POPSI20":5360.03,"TTOSP60":865.18,"CTCROBE":1778.9,"DJWRLD":322.61,"EGHFINC":900.8298,"AWWRLD":276.22,"FTEU100":2999.49,"FTSEGL":1330.22,"FTASE20":251.77,"ISTA100":1279.65,"LNVILSE":463.75,"SPEUROP":1487.423,"PEGENRL":13579.33,"SXSAX16":224.77,"VENGENL":3725.8,"AMMANFM":4184.8,"SRALLSH":7316.08,"DJUTILS":648.12,"NSEINDX":5209.84,"LUXGENI":873.8,"MADRIDI":1080.36,"OMANMSM":6644.92,"COSEASH":660.35,"ICEXALL":1017.49,"RIGSEIN":421.99,"ESTALSE":817.47,"TOK2NDM":4446.16,"TUTUNIN":5154.95,"FTSELAT":1838.8}
{"Date":"2015-01-27","SPCOMP":2029.55,"FTSE100":6811.61,"DAXINDX":10628.58,"MSWRLD":1705.596,"DJES50I":3372.579,"DJSTOXX":368.701,"FRCAC40":4624.21,"FTALLSH":3650.8,"TOKYOSE":1426.38,"HNGKNGI":24807.28,"CHSASHR":3513.665,"FTSEMIB":20645.82,"IBEX35I":10598.9,"ASX200I":5547.2,"KORCOMP":1952.4,"SWISSMI":8402.82,"TTOCOMP":14833.88,"AMSTEOE":454.46,"DJEURST":343.681,"BNGKSET":1589.81,"JAKCOMP":5277.148,"SWEDOMX":1533.37,"DJSTO50":3233.852,"BGBEL20":3530.8,"MDAXIDX":18603.04,"HEXINDX":8468.29,"SNGPORI":3412.2,"TAIWGHT":9521.59,"HKHCHIE":12030.38,"MSACWF":417.738,"MSEROP":1632.209,"DKKFXIN":808.35,"ATXINDX":2223.73,"BUXINDX":16952.24,"ASX300I":5481.16,"CHZBSHR":1074.072,"FSBF120":3637.78,"NLALSHR":690.34,"EUNX100":911.4,"RMBETRL":6951.37,"EUNX150":2154.1,"HKHCHAF":4572.68,"MSEAFE":1807.618,"MSPACF":2363.039,"JAPDOWA":17768.3,"DJINDUS":17387.21,"BRBOVES":48591.23,"JSEOVER":50711.09,"NASCOMP":4681.5,"NYSEALL":10781.83,"FRUSSL2":1194.66,"FBMKLCI":1803.17,"NASA100":4165.5,"RSMICEX":1673.92,"MXIPC35":42627.82,"GRAGENL":783.53,"PSECOMP":7630.566,"RSRTSIN":783.53,"POLWIGI":51578.85,"ARGMERV":9014.51,"TRKISTB":91150,"ISEQUIT":5541.61,"KOR200I":252.2,"ICRI500":7229.05,"OSLOASH":638.43,"CZPXIDX":970.83,"IGPAGEN":18848.11,"DJCMP65":6395.85,"PKSE100":34538.53,"SWSEALI":495.55,"POPSI20":5276.99,"TTOSP60":866.62,"CTCROBE":1771.6,"DJWRLD":321.73,"EGHFINC":909.6199,"AWWRLD":275.35,"FTEU100":2975.42,"FTSEGL":1315.2,"FTASE20":239.09,"ISTA100":1279.08,"LNVILSE":458.94,"SPEUROP":1470.371,"PEGENRL":13740.58,"SXSAX16":226.23,"VENGENL":3879.71,"AMMANFM":4189.7,"SRALLSH":7367.65,"DJUTILS":649.67,"NSEINDX":5213.48,"LUXGENI":867.64,"MADRIDI":1070.59,"OMANMSM":6591.73,"COSEASH":654.11,"ICEXALL":1016.54,"RIGSEIN":421.89,"ESTALSE":816.14,"TOK2NDM":4458.02,"TUTUNIN":5157.06,"FTSELAT":1814.5}
{"Date":"2015-01-28","SPCOMP":2002.16,"FTSE100":6825.94,"DAXINDX":10710.97,"MSWRLD":1689.199,"DJES50I":3358.961,"DJSTOXX":369.083,"FRCAC40":4610.94,"FTALLSH":3659.72,"TOKYOSE":1429.92,"HNGKNGI":24861.81,"CHSASHR":3464.056,"FTSEMIB":20478.44,"IBEX35I":10456.9,"ASX200I":5552.8,"KORCOMP":1961.58,"SWISSMI":8311.55,"TTOCOMP":14602.88,"AMSTEOE":452.3,"DJEURST":342.938,"BNGKSET":1592.81,"JAKCOMP":5268.848,"SWEDOMX":1562.54,"DJSTO50":3224.375,"BGBEL20":3541.21,"MDAXIDX":18719.91,"HEXINDX":8569.67,"SNGPORI":3419.15,"TAIWGHT":9510.92,"HKHCHIE":11963.64,"MSACWF":413.918,"MSEROP":1625.182,"DKKFXIN":815.19,"ATXINDX":2194.14,"BUXINDX":16918.99,"ASX300I":5486.57,"CHZBSHR":1070.011,"FSBF120":3631.16,"NLALSHR":687.85,"EUNX100":909.7,"RMBETRL":7007.52,"EUNX150":2160.5,"HKHCHAF":4571.438,"MSEAFE":1802.628,"MSPACF":2363.497,"JAPDOWA":17795.73,"DJINDUS":17191.37,"BRBOVES":47694.54,"JSEOVER":51200.57,"NASCOMP":4637.99,"NYSEALL":10603.86,"FRUSSL2":1175.12,"FBMKLCI":1795.88,"NASA100":4140.38,"RSMICEX":1647.71,"MXIPC35":42158.07,"GRAGENL":711.13,"PSECOMP":7661.18,"RSRTSIN":765.37,"POLWIGI":51706.19,"ARGMERV":8772.52,"TRKISTB":90341.63,"ISEQUIT":5508.09,"KOR200I":252.21,"ICRI500":7241.55,"OSLOASH":639.74,"CZPXIDX":956.5,"IGPAGEN":18813.73,"DJCMP65":6319.13,"PKSE100":34386.86,"SWSEALI":503.7,"POPSI20":5197.72,"TTOSP60":854.81,"CTCROBE":1771.89,"DJWRLD":318.88,"EGHFINC":903.8398,"AWWRLD":272.91,"FTEU100":2970.01,"FTSEGL":1302.37,"FTASE20":210.15,"ISTA100":1277.08,"LNVILSE":458.45,"SPEUROP":1467.165,"PEGENRL":13630.74,"SXSAX16":225.95,"VENGENL":3879.71,"AMMANFM":4173.1,"SRALLSH":7395.29,"DJUTILS":643.23,"NSEINDX":5207.04,"LUXGENI":872.68,"MADRIDI":1055.89,"OMANMSM":6584.07,"COSEASH":659.9,"ICEXALL":1030.07,"RIGSEIN":420.35,"ESTALSE":815.53,"TOK2NDM":4471.11,"TUTUNIN":5151.58,"FTSELAT":1793.6}
{"Date":"2015-01-29","SPCOMP":2021.25,"FTSE100":6810.6,"DAXINDX":10737.87,"MSWRLD":1693.812,"DJES50I":3371.834,"DJSTOXX":368.76,"FRCAC40":4631.43,"FTALLSH":3650.26,"TOKYOSE":1413.58,"HNGKNGI":24595.85,"CHSASHR":3418.431,"FTSEMIB":20593.72,"IBEX35I":10507.6,"ASX200I":5569.5,"KORCOMP":1951.02,"SWISSMI":8435.34,"TTOCOMP":14637.28,"AMSTEOE":452.47,"DJEURST":344.014,"BNGKSET":1586.4,"JAKCOMP":5262.719,"SWEDOMX":1570.39,"DJSTO50":3217.262,"BGBEL20":3548.39,"MDAXIDX":18653.55,"HEXINDX":8433.69,"SNGPORI":3419.05,"TAIWGHT":9426.9,"HKHCHIE":11736.09,"MSACWF":414.41,"MSEROP":1622.623,"DKKFXIN":815.32,"ATXINDX":2187.13,"BUXINDX":16667.99,"ASX300I":5502.85,"CHZBSHR":1066.551,"FSBF120":3646.31,"NLALSHR":685.29,"EUNX100":912.28,"RMBETRL":7011.07,"EUNX150":2162.17,"HKHCHAF":4504.906,"MSEAFE":1792.033,"MSPACF":2330.52,"JAPDOWA":17606.22,"DJINDUS":17416.85,"BRBOVES":47762.24,"JSEOVER":50945.56,"NASCOMP":4683.41,"NYSEALL":10691.63,"FRUSSL2":1190.18,"FBMKLCI":1782.18,"NASA100":4181.35,"RSMICEX":1639.65,"MXIPC35":41862.33,"GRAGENL":733.61,"PSECOMP":7617.297,"RSRTSIN":747.45,"POLWIGI":52040.24,"ARGMERV":8485.28,"TRKISTB":88557.75,"ISEQUIT":5498.23,"KOR200I":250.46,"ICRI500":7257.25,"OSLOASH":636.16,"CZPXIDX":954.43,"IGPAGEN":18773.42,"DJCMP65":6389.56,"PKSE100":34408.74,"SWSEALI":506.21,"POPSI20":5225.65,"TTOSP60":857.86,"CTCROBE":1764.11,"DJWRLD":319.15,"EGHFINC":903.48,"AWWRLD":273.21,"FTEU100":2964.15,"FTSEGL":1308.59,"FTASE20":218.88,"ISTA100":1269.71,"LNVILSE":465.07,"SPEUROP":1472.04,"PEGENRL":13465.25,"SXSAX16":227.38,"VENGENL":3880.32,"AMMANFM":4173.4,"SRALLSH":7376.51,"DJUTILS":652.11,"NSEINDX":5194.21,"LUXGENI":865.81,"MADRIDI":1061.54,"OMANMSM":6558.46,"COSEASH":658.5,"ICEXALL":1033.08,"RIGSEIN":417.08,"ESTALSE":815.46,"TOK2NDM":4452.98,"TUTUNIN":5203.19,"FTSELAT":1739.3}
{"Date":"2015-01-30","SPCOMP":1994.99,"FTSE100":6749.4,"DAXINDX":10694.32,"MSWRLD":1677.537,"DJES50I":3351.441,"DJSTOXX":367.051,"FRCAC40":4604.25,"FTALLSH":3621.81,"TOKYOSE":1415.07,"HNGKNGI":24507.05,"CHSASHR":3363.869,"FTSEMIB":20503.38,"IBEX35I":10403.3,"ASX200I":5588.3,"KORCOMP":1949.26,"SWISSMI":8385.13,"TTOCOMP":14673.48,"AMSTEOE":450.39,"DJEURST":342.26,"BNGKSET":1581.25,"JAKCOMP":5289.398,"SWEDOMX":1573.62,"DJSTO50":3197.571,"BGBEL20":3530.31,"MDAXIDX":18594.14,"HEXINDX":8452.2,"SNGPORI":3391.2,"TAIWGHT":9361.91,"HKHCHIE":11720.1,"MSACWF":410.328,"MSEROP":1606.969,"DKKFXIN":810.94,"ATXINDX":2191.11,"BUXINDX":16530.93,"ASX300I":5521.21,"CHZBSHR":1070.035,"FSBF120":3626.4,"NLALSHR":682.65,"EUNX100":906.3,"RMBETRL":7033.17,"EUNX150":2167,"HKHCHAF":4480.648,"MSEAFE":1782.7,"MSPACF":2338.461,"JAPDOWA":17674.39,"DJINDUS":17164.95,"BRBOVES":46907.68,"JSEOVER":51266.81,"NASCOMP":4635.24,"NYSEALL":10537.22,"FRUSSL2":1165.39,"FBMKLCI":1781.26,"NASA100":4148.43,"RSMICEX":1647.69,"MXIPC35":40950.58,"GRAGENL":721.93,"PSECOMP":7689.906,"RSRTSIN":737.35,"POLWIGI":52102.39,"ARGMERV":8490.46,"TRKISTB":88945.81,"ISEQUIT":5471.52,"KOR200I":249.88,"ICRI500":7166.7,"OSLOASH":635.71,"CZPXIDX":955.78,"IGPAGEN":18761.3,"DJCMP65":6272.52,"PKSE100":34443.87,"SWSEALI":507.83,"POPSI20":5144.55,"TTOSP60":857.34,"CTCROBE":1764.75,"DJWRLD":316.16,"EGHFINC":901.95,"AWWRLD":270.57,"FTEU100":2943.37,"FTSEGL":1296.46,"FTASE20":215.63,"ISTA100":1267.32,"LNVILSE":464.11,"SPEUROP":1464.259,"PEGENRL":13669.78,"SXSAX16":227.37,"VENGENL":3824.64,"AMMANFM":4173.4,"SRALLSH":7180.05,"DJUTILS":637.2,"NSEINDX":5212.11,"LUXGENI":874.97,"MADRIDI":1051.8,"OMANMSM":6572.23,"COSEASH":656.3,"ICEXALL":1033.04,"RIGSEIN":416.32,"ESTALSE":815.45,"TOK2NDM":4465.59,"TUTUNIN":5219.94,"FTSELAT":1696.8}
{"Date":"2015-02-02","SPCOMP":2020.85,"FTSE100":6782.55,"DAXINDX":10828.01,"MSWRLD":1694.348,"DJES50I":3370.113,"DJSTOXX":367.28,"FRCAC40":4627.67,"FTALLSH":3638.29,"TOKYOSE":1408.75,"HNGKNGI":24484.74,"CHSASHR":3277.586,"FTSEMIB":20485.69,"IBEX35I":10328.1,"ASX200I":5625.3,"KORCOMP":1952.68,"SWISSMI":8429.2,"TTOCOMP":14900.47,"AMSTEOE":450.76,"DJEURST":343.485,"BNGKSET":1582.7,"JAKCOMP":5276.238,"SWEDOMX":1575.95,"DJSTO50":3205.153,"BGBEL20":3538.52,"MDAXIDX":18689.95,"HEXINDX":8382.44,"SNGPORI":3423.35,"TAIWGHT":9386.99,"HKHCHIE":11578.3,"MSACWF":414.105,"MSEROP":1617.256,"DKKFXIN":806.44,"ATXINDX":2217.81,"BUXINDX":16719.07,"ASX300I":5557.61,"CHZBSHR":1064.406,"FSBF120":3639.42,"NLALSHR":683.89,"EUNX100":908.2,"RMBETRL":7014.88,"EUNX150":2174.5,"HKHCHAF":4480.238,"MSEAFE":1791.107,"MSPACF":2342.382,"JAPDOWA":17558.04,"DJINDUS":17361.04,"BRBOVES":47650.73,"JSEOVER":51394.55,"NASCOMP":4676.69,"NYSEALL":10669.03,"FRUSSL2":1175.51,"FBMKLCI":1781.26,"NASA100":4188.59,"RSMICEX":1625.31,"MXIPC35":40950.58,"GRAGENL":755.42,"PSECOMP":7630.707,"RSRTSIN":745.82,"POLWIGI":51923.51,"ARGMERV":8627.94,"TRKISTB":89712.75,"ISEQUIT":5522.54,"KOR200I":250.61,"ICRI500":7172.9,"OSLOASH":644.8,"CZPXIDX":958.04,"IGPAGEN":18855.57,"DJCMP65":6341.4,"PKSE100":34676.31,"SWSEALI":509.01,"POPSI20":5213.34,"TTOSP60":871.39,"CTCROBE":1754.21,"DJWRLD":318.87,"EGHFINC":903.5999,"AWWRLD":273.02,"FTEU100":2952.1,"FTSEGL":1311.2,"FTASE20":225.67,"ISTA100":1268.88,"LNVILSE":464.51,"SPEUROP":1470.073,"PEGENRL":13542.85,"SXSAX16":227.37,"VENGENL":3824.64,"AMMANFM":4255.1,"SRALLSH":7000.06,"DJUTILS":639.56,"NSEINDX":5222.76,"LUXGENI":875.5,"MADRIDI":1044.3,"OMANMSM":6573.67,"COSEASH":654.04,"ICEXALL":1038.65,"RIGSEIN":417.01,"ESTALSE":819.17,"TOK2NDM":4458.35,"TUTUNIN":5271.81,"FTSELAT":1706.6}
{"Date":"2015-02-03","SPCOMP":2050.03,"FTSE100":6871.8,"DAXINDX":10890.95,"MSWRLD":1715.222,"DJES50I":3414.178,"DJSTOXX":370.275,"FRCAC40":4677.9,"FTALLSH":3685.14,"TOKYOSE":1392.39,"HNGKNGI":24554.78,"CHSASHR":3358.084,"FTSEMIB":21011.55,"IBEX35I":10598.2,"ASX200I":5707.4,"KORCOMP":1951.96,"SWISSMI":8452.13,"TTOCOMP":15062.88,"AMSTEOE":455.82,"DJEURST":347.735,"BNGKSET":1602.54,"JAKCOMP":5291.719,"SWEDOMX":1593.42,"DJSTO50":3231.18,"BGBEL20":3557.03,"MDAXIDX":18800.83,"HEXINDX":8493.9,"SNGPORI":3408.02,"TAIWGHT":9448.73,"HKHCHIE":11768.58,"MSACWF":419.243,"MSEROP":1645.725,"DKKFXIN":808.11,"ATXINDX":2263.07,"BUXINDX":17258.06,"ASX300I":5637.7,"CHZBSHR":1073.333,"FSBF120":3681.56,"NLALSHR":693.55,"EUNX100":918.3,"RMBETRL":7029.27,"EUNX150":2203.3,"HKHCHAF":4518.559,"MSEAFE":1805.811,"MSPACF":2318.658,"JAPDOWA":17335.85,"DJINDUS":17666.4,"BRBOVES":48963.66,"JSEOVER":51949.33,"NASCOMP":4727.74,"NYSEALL":10847.41,"FRUSSL2":1196.99,"FBMKLCI":1781.26,"NASA100":4229.15,"RSMICEX":1654.36,"MXIPC35":41572.24,"GRAGENL":840.57,"PSECOMP":7613.148,"RSRTSIN":786.69,"POLWIGI":52030.36,"ARGMERV":9022.32,"TRKISTB":87508.5,"ISEQUIT":5570.51,"KOR200I":250.38,"ICRI500":7137.45,"OSLOASH":659.41,"CZPXIDX":975.7,"IGPAGEN":19073.79,"DJCMP65":6431.74,"PKSE100":34826.51,"SWSEALI":513.9,"POPSI20":5304.82,"TTOSP60":878.97,"CTCROBE":1757.79,"DJWRLD":322.69,"EGHFINC":914.9399,"AWWRLD":276.33,"FTEU100":2975.49,"FTSEGL":1327.13,"FTASE20":253.78,"ISTA100":1277.7,"LNVILSE":465.26,"SPEUROP":1487.736,"PEGENRL":13633.88,"SXSAX16":227.35,"VENGENL":3582.6,"AMMANFM":4260.9,"SRALLSH":7000.06,"DJUTILS":641.4,"NSEINDX":5242.61,"LUXGENI":893.99,"MADRIDI":1071.79,"OMANMSM":6648.84,"COSEASH":656.65,"ICEXALL":1031.84,"RIGSEIN":417.52,"ESTALSE":816.98,"TOK2NDM":4411.95,"TUTUNIN":5272.26,"FTSELAT":1773}
{"Date":"2015-02-04","SPCOMP":2041.51,"FTSE100":6860.02,"DAXINDX":10911.32,"MSWRLD":1715.132,"DJES50I":3415.527,"DJSTOXX":372.096,"FRCAC40":4696.3,"FTALLSH":3680.18,"TOKYOSE":1417,"HNGKNGI":24679.76,"CHSASHR":3325.733,"FTSEMIB":20941.73,"IBEX35I":10577.8,"ASX200I":5777.3,"KORCOMP":1962.79,"SWISSMI":8608.24,"TTOCOMP":14995.65,"AMSTEOE":454.88,"DJEURST":348.351,"BNGKSET":1599.81,"JAKCOMP":5315.277,"SWEDOMX":1579.31,"DJSTO50":3256.144,"BGBEL20":3565.79,"MDAXIDX":18921.69,"HEXINDX":8496.69,"SNGPORI":3417.57,"TAIWGHT":9513.92,"HKHCHIE":11767.49,"MSACWF":419.418,"MSEROP":1650.053,"DKKFXIN":801.43,"ATXINDX":2252.72,"BUXINDX":17350.83,"ASX300I":5706.52,"CHZBSHR":1083.366,"FSBF120":3696.09,"NLALSHR":693.28,"EUNX100":922.39,"RMBETRL":7064.17,"EUNX150":2197.79,"HKHCHAF":4567.789,"MSEAFE":1818.964,"MSPACF":2357.447,"JAPDOWA":17678.74,"DJINDUS":17673.02,"BRBOVES":49301.05,"JSEOVER":51630.82,"NASCOMP":4716.7,"NYSEALL":10775.04,"FRUSSL2":1191.44,"FBMKLCI":1803.02,"NASA100":4221.2,"RSMICEX":1656.02,"MXIPC35":41710.82,"GRAGENL":848.04,"PSECOMP":7716.059,"RSRTSIN":770.63,"POLWIGI":52049.85,"ARGMERV":8957.69,"TRKISTB":85910.13,"ISEQUIT":5602.88,"KOR200I":251.6,"ICRI500":7108.75,"OSLOASH":648.39,"CZPXIDX":980.24,"IGPAGEN":19084.36,"DJCMP65":6416.84,"PKSE100":34672.25,"SWSEALI":510.77,"POPSI20":5274.97,"TTOSP60":875.75,"CTCROBE":1755.3,"DJWRLD":322.89,"EGHFINC":921.7698,"AWWRLD":276.48,"FTEU100":2992.73,"FTSEGL":1324.41,"FTASE20":257.93,"ISTA100":1279.56,"LNVILSE":465.97,"SPEUROP":1490.484,"PEGENRL":13755.51,"SXSAX16":227.77,"VENGENL":3597.59,"AMMANFM":4239.3,"SRALLSH":7000.06,"DJUTILS":633.85,"NSEINDX":5268.98,"LUXGENI":890.83,"MADRIDI":1070.96,"OMANMSM":6724.1,"COSEASH":651.63,"ICEXALL":1033.86,"RIGSEIN":416.13,"ESTALSE":816.12,"TOK2NDM":4395.98,"TUTUNIN":5257.89,"FTSELAT":1788.2}
{"Date":"2015-02-05","SPCOMP":2062.52,"FTSE100":6865.93,"DAXINDX":10905.41,"MSWRLD":1727.491,"DJES50I":3408.958,"DJSTOXX":372.512,"FRCAC40":4703.3,"FTALLSH":3687.08,"TOKYOSE":1410.11,"HNGKNGI":24765.49,"CHSASHR":3286.186,"FTSEMIB":20819.05,"IBEX35I":10535.5,"ASX200I":5811,"KORCOMP":1952.84,"SWISSMI":8544.32,"TTOCOMP":15124.92,"AMSTEOE":455.3,"DJEURST":348.325,"BNGKSET":1607.92,"JAKCOMP":5279.898,"SWEDOMX":1586.13,"DJSTO50":3252.655,"BGBEL20":3557.19,"MDAXIDX":19104.88,"HEXINDX":8644.76,"SNGPORI":3406.58,"TAIWGHT":9512.05,"HKHCHIE":11789.19,"MSACWF":422.185,"MSEROP":1652.713,"DKKFXIN":799.67,"ATXINDX":2253.37,"BUXINDX":17211.61,"ASX300I":5739.75,"CHZBSHR":1081.84,"FSBF120":3706.83,"NLALSHR":695.72,"EUNX100":923.3,"RMBETRL":7055.95,"EUNX150":2221.7,"HKHCHAF":4582.539,"MSEAFE":1820.748,"MSPACF":2356.27,"JAPDOWA":17504.62,"DJINDUS":17884.88,"BRBOVES":49233.85,"JSEOVER":51688.7,"NASCOMP":4765.1,"NYSEALL":10896.06,"FRUSSL2":1208.71,"FBMKLCI":1803.21,"NASA100":4256.18,"RSMICEX":1696.06,"MXIPC35":42453.64,"GRAGENL":819.5,"PSECOMP":7674.238,"RSRTSIN":804.5,"POLWIGI":52107.26,"ARGMERV":9101.76,"TRKISTB":85789.25,"ISEQUIT":5597.78,"KOR200I":249.78,"ICRI500":7076.65,"OSLOASH":655.84,"CZPXIDX":971.24,"IGPAGEN":19139.39,"DJCMP65":6485,"PKSE100":34672.25,"SWSEALI":514.09,"POPSI20":5273.54,"TTOSP60":883.1,"CTCROBE":1758.3,"DJWRLD":324.98,"EGHFINC":914.98,"AWWRLD":278.26,"FTEU100":2990.79,"FTSEGL":1334.14,"FTASE20":246.37,"ISTA100":1282.18,"LNVILSE":471.22,"SPEUROP":1489.763,"PEGENRL":13800.41,"SXSAX16":227.77,"VENGENL":3610.32,"AMMANFM":4226.3,"SRALLSH":7047.31,"DJUTILS":639.32,"NSEINDX":5284.41,"LUXGENI":891.82,"MADRIDI":1066.96,"OMANMSM":6687.76,"COSEASH":651.53,"ICEXALL":1039.66,"RIGSEIN":415.71,"ESTALSE":817.08,"TOK2NDM":4377,"TUTUNIN":5290.46,"FTSELAT":1786.2}
{"Date":"2015-02-06","SPCOMP":2055.47,"FTSE100":6853.44,"DAXINDX":10846.39,"MSWRLD":1720.55,"DJES50I":3398.161,"DJSTOXX":373.312,"FRCAC40":4691.03,"FTALLSH":3681.48,"TOKYOSE":1417.19,"HNGKNGI":24679.39,"CHSASHR":3222.517,"FTSEMIB":20760.74,"IBEX35I":10573.1,"ASX200I":5820.2,"KORCOMP":1955.52,"SWISSMI":8587.99,"TTOCOMP":15083.92,"AMSTEOE":454.69,"DJEURST":347.438,"BNGKSET":1613.63,"JAKCOMP":5342.52,"SWEDOMX":1599.55,"DJSTO50":3263.578,"BGBEL20":3549.96,"MDAXIDX":18991.59,"HEXINDX":8642.91,"SNGPORI":3431.36,"TAIWGHT":9456.18,"HKHCHIE":11697.32,"MSACWF":420.502,"MSEROP":1643.853,"DKKFXIN":793.48,"ATXINDX":2274.82,"BUXINDX":17339.13,"ASX300I":5749.06,"CHZBSHR":1070.535,"FSBF120":3697.92,"NLALSHR":694.95,"EUNX100":921.3,"RMBETRL":7058.61,"EUNX150":2214.1,"HKHCHAF":4549.109,"MSEAFE":1812.121,"MSPACF":2348.085,"JAPDOWA":17648.5,"DJINDUS":17824.29,"BRBOVES":48792.27,"JSEOVER":51998.32,"NASCOMP":4744.4,"NYSEALL":10847.51,"FRUSSL2":1205.46,"FBMKLCI":1813.25,"NASA100":4228.68,"RSMICEX":1755.45,"MXIPC35":42715.43,"GRAGENL":803.36,"PSECOMP":7728.18,"RSRTSIN":826.4,"POLWIGI":52417.42,"ARGMERV":9008.58,"TRKISTB":84987.38,"ISEQUIT":5613.38,"KOR200I":250.16,"ICRI500":7029.45,"OSLOASH":660.2,"CZPXIDX":979.15,"IGPAGEN":19216.59,"DJCMP65":6423.07,"PKSE100":34656.94,"SWSEALI":518.35,"POPSI20":5264.63,"TTOSP60":881.48,"CTCROBE":1764.57,"DJWRLD":323.66,"EGHFINC":915.7798,"AWWRLD":277.15,"FTEU100":2997.6,"FTSEGL":1327.73,"FTASE20":240.07,"ISTA100":1286.9,"LNVILSE":470.24,"SPEUROP":1486.139,"PEGENRL":13534.77,"SXSAX16":227.65,"VENGENL":3616.92,"AMMANFM":4224,"SRALLSH":7162.75,"DJUTILS":613.69,"NSEINDX":5280.72,"LUXGENI":893.91,"MADRIDI":1071.05,"OMANMSM":6725.47,"COSEASH":647.27,"ICEXALL":1017.9,"RIGSEIN":416.55,"ESTALSE":820.45,"TOK2NDM":4381.95,"TUTUNIN":5280.43,"FTSELAT":1723.3}
{"Date":"2015-02-09","SPCOMP":2046.74,"FTSE100":6837.15,"DAXINDX":10663.51,"MSWRLD":1714.227,"DJES50I":3347.748,"DJSTOXX":370.554,"FRCAC40":4651.08,"FTALLSH":3670.27,"TOKYOSE":1424.92,"HNGKNGI":24521,"CHSASHR":3242.713,"FTSEMIB":20366.64,"IBEX35I":10364.9,"ASX200I":5814.9,"KORCOMP":1947,"SWISSMI":8632.14,"TTOCOMP":15100.7,"AMSTEOE":450.96,"DJEURST":342.569,"BNGKSET":1601.77,"JAKCOMP":5348.469,"SWEDOMX":1591.4,"DJSTO50":3250.303,"BGBEL20":3511.57,"MDAXIDX":18726.17,"HEXINDX":8522.61,"SNGPORI":3418.02,"TAIWGHT":9421.5,"HKHCHIE":11647.42,"MSACWF":418.861,"MSEROP":1631.066,"DKKFXIN":787.96,"ATXINDX":2287.74,"BUXINDX":17665.69,"ASX300I":5743.96,"CHZBSHR":1072.742,"FSBF120":3664.04,"NLALSHR":689.73,"EUNX100":912.5,"RMBETRL":7024.53,"EUNX150":2197.6,"HKHCHAF":4536.656,"MSEAFE":1805.667,"MSPACF":2359.386,"JAPDOWA":17711.93,"DJINDUS":17729.21,"BRBOVES":49382.58,"JSEOVER":52105.38,"NASCOMP":4726.01,"NYSEALL":10826.59,"FRUSSL2":1195.83,"FBMKLCI":1811.58,"NASA100":4216.09,"RSMICEX":1748.55,"MXIPC35":42810.29,"GRAGENL":765.22,"PSECOMP":7782.566,"RSRTSIN":840.48,"POLWIGI":52137.58,"ARGMERV":9119.95,"TRKISTB":84574.25,"ISEQUIT":5581.83,"KOR200I":249.26,"ICRI500":6922.35,"OSLOASH":664.51,"CZPXIDX":980.72,"IGPAGEN":19103.93,"DJCMP65":6375.15,"PKSE100":34570.3,"SWSEALI":516.16,"POPSI20":5220.72,"TTOSP60":880.77,"CTCROBE":1756.97,"DJWRLD":322.36,"EGHFINC":910.6399,"AWWRLD":276.08,"FTEU100":2979.64,"FTSEGL":1324.45,"FTASE20":226.17,"ISTA100":1284.9,"LNVILSE":470.04,"SPEUROP":1465.338,"PEGENRL":13620.86,"SXSAX16":227.77,"VENGENL":3494.12,"AMMANFM":4188.8,"SRALLSH":7198.44,"DJUTILS":607.77,"NSEINDX":5296.07,"LUXGENI":897.3,"MADRIDI":1050.33,"OMANMSM":6691.27,"COSEASH":642.19,"ICEXALL":1019.38,"RIGSEIN":418.18,"ESTALSE":826.67,"TOK2NDM":4398.91,"TUTUNIN":5283,"FTSELAT":1748.9}
{"Date":"2015-02-10","SPCOMP":2068.59,"FTSE100":6829.12,"DAXINDX":10753.83,"MSWRLD":1725.831,"DJES50I":3383.132,"DJSTOXX":372.942,"FRCAC40":4695.65,"FTALLSH":3669.54,"TOKYOSE":1427.72,"HNGKNGI":24528.1,"CHSASHR":3291.491,"FTSEMIB":20725.63,"IBEX35I":10500.1,"ASX200I":5800.6,"KORCOMP":1935.86,"SWISSMI":8620.42,"TTOCOMP":15112.52,"AMSTEOE":453.8,"DJEURST":346.269,"BNGKSET":1594.96,"JAKCOMP":5321.469,"SWEDOMX":1602.74,"DJSTO50":3252.692,"BGBEL20":3543.84,"MDAXIDX":18908.09,"HEXINDX":8577.8,"SNGPORI":3434.24,"TAIWGHT":9393.7,"HKHCHIE":11695.26,"MSACWF":421.129,"MSEROP":1638.908,"DKKFXIN":796.8,"ATXINDX":2327.22,"BUXINDX":17942.13,"ASX300I":5730.3,"CHZBSHR":1080.432,"FSBF120":3701.09,"NLALSHR":692.67,"EUNX100":921.5,"RMBETRL":7103.56,"EUNX150":2211.8,"HKHCHAF":4533.789,"MSEAFE":1808.941,"MSPACF":2350.001,"JAPDOWA":17652.68,"DJINDUS":17868.76,"BRBOVES":48510.28,"JSEOVER":52109.54,"NASCOMP":4787.64,"NYSEALL":10915.14,"FRUSSL2":1203.18,"FBMKLCI":1811.12,"NASA100":4281.15,"RSMICEX":1742.35,"MXIPC35":42635.19,"GRAGENL":826.31,"PSECOMP":7723.137,"RSRTSIN":825.89,"POLWIGI":52140.43,"ARGMERV":9017.02,"TRKISTB":83116.38,"ISEQUIT":5639.69,"KOR200I":247.66,"ICRI500":6959.9,"OSLOASH":659.84,"CZPXIDX":990.45,"IGPAGEN":19032.84,"DJCMP65":6440.14,"PKSE100":34432.89,"SWSEALI":520.41,"POPSI20":5227.12,"TTOSP60":883.35,"CTCROBE":1761.49,"DJWRLD":324.01,"EGHFINC":912.5098,"AWWRLD":277.53,"FTEU100":2990.01,"FTSEGL":1332.91,"FTASE20":244.75,"ISTA100":1289.85,"LNVILSE":470.42,"SPEUROP":1480.746,"PEGENRL":13552.85,"SXSAX16":230.66,"VENGENL":3494.42,"AMMANFM":4194.8,"SRALLSH":7304.7,"DJUTILS":620.63,"NSEINDX":5313.06,"LUXGENI":894.96,"MADRIDI":1063.3,"OMANMSM":6631.8,"COSEASH":647.78,"ICEXALL":1019.27,"RIGSEIN":420.58,"ESTALSE":831.31,"TOK2NDM":4397.54,"TUTUNIN":5305.63,"FTSELAT":1727.1}
{"Date":"2015-02-11","SPCOMP":2068.53,"FTSE100":6818.17,"DAXINDX":10752.11,"MSWRLD":1721.583,"DJES50I":3374.14,"DJSTOXX":372.037,"FRCAC40":4679.38,"FTALLSH":3664,"TOKYOSE":1427.72,"HNGKNGI":24315.02,"CHSASHR":3308.383,"FTSEMIB":20565.76,"IBEX35I":10364.8,"ASX200I":5769.1,"KORCOMP":1945.7,"SWISSMI":8577.76,"TTOCOMP":15151.5,"AMSTEOE":458.27,"DJEURST":345.566,"BNGKSET":1605.11,"JAKCOMP":5336.52,"SWEDOMX":1593.03,"DJSTO50":3247.276,"BGBEL20":3537.86,"MDAXIDX":18866.76,"HEXINDX":8570.31,"SNGPORI":3444.57,"TAIWGHT":9462.22,"HKHCHIE":11651.01,"MSACWF":419.946,"MSEROP":1631.956,"DKKFXIN":790.23,"ATXINDX":2321.24,"BUXINDX":17744.91,"ASX300I":5700.39,"CHZBSHR":1092.113,"FSBF120":3688.64,"NLALSHR":698.02,"EUNX100":922,"RMBETRL":7158.24,"EUNX150":2200.8,"HKHCHAF":4498.008,"MSEAFE":1798.264,"MSPACF":2328.187,"JAPDOWA":17652.68,"DJINDUS":17862.14,"BRBOVES":48239.67,"JSEOVER":52069.3,"NASCOMP":4801.18,"NYSEALL":10889.05,"FRUSSL2":1201.55,"FBMKLCI":1798.95,"NASA100":4297.28,"RSMICEX":1763.6,"MXIPC35":41933.26,"GRAGENL":793.09,"PSECOMP":7686.43,"RSRTSIN":832.33,"POLWIGI":51893.79,"ARGMERV":9118.45,"TRKISTB":83429.44,"ISEQUIT":5687.31,"KOR200I":248.4,"ICRI500":7031.8,"OSLOASH":647.35,"CZPXIDX":987.53,"IGPAGEN":19092.15,"DJCMP65":6418.97,"PKSE100":34203.99,"SWSEALI":518.12,"POPSI20":5158.43,"TTOSP60":886.16,"CTCROBE":1758.71,"DJWRLD":323.07,"EGHFINC":900.0198,"AWWRLD":276.76,"FTEU100":2979.92,"FTSEGL":1332.08,"FTASE20":235.13,"ISTA100":1285.46,"LNVILSE":470.66,"SPEUROP":1477.858,"PEGENRL":13504.13,"SXSAX16":237.02,"VENGENL":3553.79,"AMMANFM":4186.7,"SRALLSH":7359.41,"DJUTILS":605.63,"NSEINDX":5330.01,"LUXGENI":889.71,"MADRIDI":1050.16,"OMANMSM":6655.21,"COSEASH":642.56,"ICEXALL":1023.05,"RIGSEIN":419.99,"ESTALSE":841.86,"TOK2NDM":4397.54,"TUTUNIN":5333.49,"FTSELAT":1669.1}
{"Date":"2015-02-12","SPCOMP":2088.48,"FTSE100":6828.11,"DAXINDX":10919.65,"MSWRLD":1741.218,"DJES50I":3417.609,"DJSTOXX":374.83,"FRCAC40":4726.2,"FTALLSH":3674.58,"TOKYOSE":1449.39,"HNGKNGI":24422.15,"CHSASHR":3324.883,"FTSEMIB":21002.91,"IBEX35I":10562.2,"ASX200I":5743.6,"KORCOMP":1941.63,"SWISSMI":8611.03,"TTOCOMP":15228.52,"AMSTEOE":460.43,"DJEURST":350.322,"BNGKSET":1613.4,"JAKCOMP":5343.406,"SWEDOMX":1624.35,"DJSTO50":3259.35,"BGBEL20":3566.91,"MDAXIDX":19213.31,"HEXINDX":8647.99,"SNGPORI":3419.17,"TAIWGHT":9496.31,"HKHCHIE":11783.61,"MSACWF":424.691,"MSEROP":1652.952,"DKKFXIN":796.55,"ATXINDX":2375.85,"BUXINDX":18113.16,"ASX300I":5675.46,"CHZBSHR":1090.566,"FSBF120":3726.14,"NLALSHR":700.86,"EUNX100":928.3,"RMBETRL":7188.19,"EUNX150":2239.3,"HKHCHAF":4567.77,"MSEAFE":1822.816,"MSPACF":2364.24,"JAPDOWA":17979.72,"DJINDUS":17972.38,"BRBOVES":49532.72,"JSEOVER":52507.93,"NASCOMP":4857.61,"NYSEALL":10995.31,"FRUSSL2":1216.27,"FBMKLCI":1789.07,"NASA100":4347.97,"RSMICEX":1802.8,"MXIPC35":43045.51,"GRAGENL":846.48,"PSECOMP":7714.59,"RSRTSIN":861.93,"POLWIGI":52139.81,"ARGMERV":9322.54,"TRKISTB":86082.5,"ISEQUIT":5721.43,"KOR200I":247.71,"ICRI500":7108.2,"OSLOASH":655.65,"CZPXIDX":1010.21,"IGPAGEN":19273.8,"DJCMP65":6452,"PKSE100":33786.42,"SWSEALI":528.9,"POPSI20":5250.08,"TTOSP60":889.67,"CTCROBE":1760.15,"DJWRLD":326.75,"EGHFINC":897.3298,"AWWRLD":279.91,"FTEU100":2994.52,"FTSEGL":1344.36,"FTASE20":254.23,"ISTA100":1281.62,"LNVILSE":472.92,"SPEUROP":1497.407,"PEGENRL":13679.43,"SXSAX16":232.13,"VENGENL":3538.01,"AMMANFM":4171.7,"SRALLSH":7331.39,"DJUTILS":603.55,"NSEINDX":5333.86,"LUXGENI":905.25,"MADRIDI":1069.84,"OMANMSM":6657.85,"COSEASH":648.44,"ICEXALL":1020.8,"RIGSEIN":424.59,"ESTALSE":852.98,"TOK2NDM":4424.05,"TUTUNIN":5322.25,"FTSELAT":1717.7}
{"Date":"2015-02-13","SPCOMP":2096.99,"FTSE100":6873.52,"DAXINDX":10963.4,"MSWRLD":1752.181,"DJES50I":3447.592,"DJSTOXX":377.07,"FRCAC40":4759.36,"FTALLSH":3696.47,"TOKYOSE":1449.38,"HNGKNGI":24682.54,"CHSASHR":3356.817,"FTSEMIB":21204.07,"IBEX35I":10739.5,"ASX200I":5877.5,"KORCOMP":1957.5,"SWISSMI":8651.98,"TTOCOMP":15264.81,"AMSTEOE":464.9,"DJEURST":352.778,"BNGKSET":1615.89,"JAKCOMP":5374.168,"SWEDOMX":1642.04,"DJSTO50":3284.528,"BGBEL20":3575.54,"MDAXIDX":19288.16,"HEXINDX":8711.76,"SNGPORI":3426.22,"TAIWGHT":9529.51,"HKHCHIE":11922.56,"MSACWF":427.786,"MSEROP":1667.627,"DKKFXIN":803.63,"ATXINDX":2399.59,"BUXINDX":18083.82,"ASX300I":5806.8,"CHZBSHR":1099.915,"FSBF120":3748.9,"NLALSHR":707.35,"EUNX100":933.2,"RMBETRL":7194.98,"EUNX150":2254.8,"HKHCHAF":4618.609,"MSEAFE":1839.346,"MSPACF":2386.95,"JAPDOWA":17913.36,"DJINDUS":18019.35,"BRBOVES":50635.92,"JSEOVER":52967.63,"NASCOMP":4893.84,"NYSEALL":11042.69,"FRUSSL2":1223.13,"FBMKLCI":1800.95,"NASA100":4384.03,"RSMICEX":1838.18,"MXIPC35":43072.42,"GRAGENL":893.98,"PSECOMP":7773.449,"RSRTSIN":914.05,"POLWIGI":52368.83,"ARGMERV":9562.23,"TRKISTB":85809.25,"ISEQUIT":5710.76,"KOR200I":249.76,"ICRI500":7176.2,"OSLOASH":664.76,"CZPXIDX":1023.36,"IGPAGEN":19358.51,"DJCMP65":6449.8,"PKSE100":33943.2,"SWSEALI":533.88,"POPSI20":5334.81,"TTOSP60":890.22,"CTCROBE":1767.22,"DJWRLD":329.12,"EGHFINC":902.71,"AWWRLD":281.92,"FTEU100":3016.99,"FTSEGL":1354.3,"FTASE20":271.23,"ISTA100":1290.16,"LNVILSE":473.49,"SPEUROP":1507.95,"PEGENRL":13972.14,"SXSAX16":254.29,"VENGENL":3489.35,"AMMANFM":4173.1,"SRALLSH":7335.51,"DJUTILS":593.83,"NSEINDX":5340.08,"LUXGENI":919.46,"MADRIDI":1087.44,"OMANMSM":6675.2,"COSEASH":654.15,"ICEXALL":1022.78,"RIGSEIN":423.34,"ESTALSE":851.64,"TOK2NDM":4420.71,"TUTUNIN":5333.27,"FTSELAT":1772}
{"Date":"2015-02-16","SPCOMP":2096.99,"FTSE100":6857.05,"DAXINDX":10923.23,"MSWRLD":1752.908,"DJES50I":3433.302,"DJSTOXX":376.549,"FRCAC40":4751.95,"FTALLSH":3690.05,"TOKYOSE":1459.43,"HNGKNGI":24726.53,"CHSASHR":3376.276,"FTSEMIB":21165.84,"IBEX35I":10689.5,"ASX200I":5888.7,"KORCOMP":1958.23,"SWISSMI":8712.69,"TTOCOMP":15264.81,"AMSTEOE":462.82,"DJEURST":351.588,"BNGKSET":1608.04,"JAKCOMP":5325.5,"SWEDOMX":1644.29,"DJSTO50":3279.545,"BGBEL20":3562.39,"MDAXIDX":19282.96,"HEXINDX":8695.56,"SNGPORI":3427.16,"TAIWGHT":9529.51,"HKHCHIE":11934.57,"MSACWF":427.83,"MSEROP":1665.662,"DKKFXIN":803.36,"ATXINDX":2401.95,"BUXINDX":17870.65,"ASX300I":5819.22,"CHZBSHR":1096.507,"FSBF120":3744.01,"NLALSHR":705.86,"EUNX100":931,"RMBETRL":7252.12,"EUNX150":2263.2,"HKHCHAF":4627.207,"MSEAFE":1841.773,"MSPACF":2401.47,"JAPDOWA":18004.77,"DJINDUS":18019.35,"BRBOVES":50635.92,"JSEOVER":52995.89,"NASCOMP":4893.84,"NYSEALL":11042.69,"FRUSSL2":1223.13,"FBMKLCI":1808.89,"NASA100":4384.03,"RSMICEX":1800.59,"MXIPC35":42959.56,"GRAGENL":859.7,"PSECOMP":7784.648,"RSRTSIN":897.35,"POLWIGI":52634.84,"ARGMERV":9562.23,"TRKISTB":86040.5,"ISEQUIT":5691.7,"KOR200I":249.81,"ICRI500":7175,"OSLOASH":668.58,"CZPXIDX":1018,"IGPAGEN":19410.99,"DJCMP65":6449.8,"PKSE100":33796.44,"SWSEALI":534.78,"POPSI20":5337.12,"TTOSP60":890.22,"CTCROBE":1751.21,"DJWRLD":329.19,"EGHFINC":884.1499,"AWWRLD":281.97,"FTEU100":3014.9,"FTSEGL":1354.64,"FTASE20":258.18,"ISTA100":1300.61,"LNVILSE":473.49,"SPEUROP":1503.012,"PEGENRL":14048.35,"SXSAX16":251.68,"VENGENL":3489.35,"AMMANFM":4180.9,"SRALLSH":7300.75,"DJUTILS":593.83,"NSEINDX":5357.69,"LUXGENI":924.48,"MADRIDI":1082.58,"OMANMSM":6694.02,"COSEASH":655.13,"ICEXALL":1021.59,"RIGSEIN":420.56,"ESTALSE":847.81,"TOK2NDM":4434.82,"TUTUNIN":5346.44,"FTSELAT":1782}
{"Date":"2015-02-17","SPCOMP":2100.34,"FTSE100":6898.13,"DAXINDX":10895.62,"MSWRLD":1754.796,"DJES50I":3438.437,"DJSTOXX":377.023,"FRCAC40":4753.99,"FTALLSH":3708.61,"TOKYOSE":1462.07,"HNGKNGI":24784.88,"CHSASHR":3402.06,"FTSEMIB":21266.25,"IBEX35I":10698,"ASX200I":5858.2,"KORCOMP":1961.45,"SWISSMI":8747.83,"TTOCOMP":15284.61,"AMSTEOE":463.42,"DJEURST":351.674,"BNGKSET":1587.75,"JAKCOMP":5337.5,"SWEDOMX":1630.99,"DJSTO50":3287.944,"BGBEL20":3573.59,"MDAXIDX":19256.27,"HEXINDX":8699.29,"SNGPORI":3415.91,"TAIWGHT":9529.51,"HKHCHIE":11998.51,"MSACWF":428.199,"MSEROP":1667.423,"DKKFXIN":815.61,"ATXINDX":2402.79,"BUXINDX":17913.11,"ASX300I":5790.12,"CHZBSHR":1102.07,"FSBF120":3744.21,"NLALSHR":706.85,"EUNX100":933.3,"RMBETRL":7224.38,"EUNX150":2264.8,"HKHCHAF":4620.957,"MSEAFE":1841.54,"MSPACF":2395.47,"JAPDOWA":17987.09,"DJINDUS":18047.58,"BRBOVES":50635.92,"JSEOVER":52833.48,"NASCOMP":4899.27,"NYSEALL":11054.46,"FRUSSL2":1225.01,"FBMKLCI":1810.09,"NASA100":4385.34,"RSMICEX":1793.82,"MXIPC35":43251.79,"GRAGENL":838.61,"PSECOMP":7793.398,"RSRTSIN":894.61,"POLWIGI":52641.26,"ARGMERV":9562.23,"TRKISTB":84424.88,"ISEQUIT":5669.04,"KOR200I":250.37,"ICRI500":7175,"OSLOASH":663.75,"CZPXIDX":1007.75,"IGPAGEN":19382.9,"DJCMP65":6456.91,"PKSE100":33801.11,"SWSEALI":530.04,"POPSI20":5415.95,"TTOSP60":891.3,"CTCROBE":1747.85,"DJWRLD":329.42,"EGHFINC":869.1299,"AWWRLD":282.21,"FTEU100":3022.75,"FTSEGL":1356.91,"FTASE20":248.05,"ISTA100":1302.17,"LNVILSE":473.3,"SPEUROP":1503.665,"PEGENRL":13767.83,"SXSAX16":251.55,"VENGENL":3489.35,"AMMANFM":4179.8,"SRALLSH":7300.75,"DJUTILS":593.37,"NSEINDX":5403.72,"LUXGENI":920.3,"MADRIDI":1084.36,"OMANMSM":6694.5,"COSEASH":663.39,"ICEXALL":1023.83,"RIGSEIN":420.39,"ESTALSE":842.31,"TOK2NDM":4449.87,"TUTUNIN":5337.49,"FTSELAT":1774.6}
{"Date":"2015-02-18","SPCOMP":2099.68,"FTSE100":6898.08,"DAXINDX":10961,"MSWRLD":1759.036,"DJES50I":3465.799,"DJSTOXX":380.369,"FRCAC40":4799.03,"FTALLSH":3712.67,"TOKYOSE":1482.67,"HNGKNGI":24832.08,"CHSASHR":3402.06,"FTSEMIB":21659.33,"IBEX35I":10805.3,"ASX200I":5915.7,"KORCOMP":1961.45,"SWISSMI":8800.71,"TTOCOMP":15212.75,"AMSTEOE":467.32,"DJEURST":354.947,"BNGKSET":1603.14,"JAKCOMP":5390.449,"SWEDOMX":1652.15,"DJSTO50":3306.63,"BGBEL20":3595.82,"MDAXIDX":19499.42,"HEXINDX":8757.97,"SNGPORI":3435.66,"TAIWGHT":9529.51,"HKHCHIE":12066.1,"MSACWF":429.212,"MSEROP":1676.149,"DKKFXIN":830.03,"ATXINDX":2427.76,"BUXINDX":18082.27,"ASX300I":5845.79,"CHZBSHR":1102.07,"FSBF120":3780.82,"NLALSHR":712.41,"EUNX100":941.3,"RMBETRL":7311.36,"EUNX150":2286.3,"HKHCHAF":4623.566,"MSEAFE":1854.756,"MSPACF":2422.049,"JAPDOWA":18199.17,"DJINDUS":18029.85,"BRBOVES":51280.36,"JSEOVER":52536.24,"NASCOMP":4906.36,"NYSEALL":11064.09,"FRUSSL2":1227.95,"FBMKLCI":1807.87,"NASA100":4390.91,"RSMICEX":1809.67,"MXIPC35":43053.65,"GRAGENL":847.53,"PSECOMP":7803.449,"RSRTSIN":929.35,"POLWIGI":52476.64,"ARGMERV":9513.16,"TRKISTB":85441.63,"ISEQUIT":5768.2,"KOR200I":250.37,"ICRI500":7228.55,"OSLOASH":667.83,"CZPXIDX":1006.88,"IGPAGEN":19412.39,"DJCMP65":6483.17,"PKSE100":33718.86,"SWSEALI":537.31,"POPSI20":5486.3,"TTOSP60":886.47,"CTCROBE":1744.57,"DJWRLD":330.35,"EGHFINC":878.0999,"AWWRLD":282.91,"FTEU100":3041.05,"FTSEGL":1357.88,"FTASE20":250.73,"ISTA100":1307.61,"LNVILSE":474.53,"SPEUROP":1517.212,"PEGENRL":13836.16,"SXSAX16":251.58,"VENGENL":3503.85,"AMMANFM":4163.3,"SRALLSH":7266.84,"DJUTILS":606.68,"NSEINDX":5446.04,"LUXGENI":929.41,"MADRIDI":1095.41,"OMANMSM":6691.84,"COSEASH":673.95,"ICEXALL":1021.97,"RIGSEIN":424.14,"ESTALSE":841.6,"TOK2NDM":4475.17,"TUTUNIN":5319,"FTSELAT":1798.6}
{"Date":"2015-02-19","SPCOMP":2097.45,"FTSE100":6888.9,"DAXINDX":11001.94,"MSWRLD":1760.802,"DJES50I":3488.083,"DJSTOXX":381.406,"FRCAC40":4833.28,"FTALLSH":3710.28,"TOKYOSE":1494.93,"HNGKNGI":24832.08,"CHSASHR":3402.06,"FTSEMIB":21789.98,"IBEX35I":10910.4,"ASX200I":5904.2,"KORCOMP":1961.45,"SWISSMI":8900.18,"TTOCOMP":15180.33,"AMSTEOE":469.79,"DJEURST":357.188,"BNGKSET":1599.96,"JAKCOMP":5390.449,"SWEDOMX":1662.24,"DJSTO50":3308.513,"BGBEL20":3624.97,"MDAXIDX":19649.75,"HEXINDX":8758.28,"SNGPORI":3435.66,"TAIWGHT":9529.51,"HKHCHIE":12066.1,"MSACWF":429.602,"MSEROP":1684.363,"DKKFXIN":835.95,"ATXINDX":2426.05,"BUXINDX":18080.36,"ASX300I":5835.29,"CHZBSHR":1102.07,"FSBF120":3806.35,"NLALSHR":715.73,"EUNX100":947.5,"RMBETRL":7285.89,"EUNX150":2291.7,"HKHCHAF":4623.566,"MSEAFE":1863.88,"MSPACF":2434.365,"JAPDOWA":18264.79,"DJINDUS":17985.77,"BRBOVES":51294.03,"JSEOVER":52835.55,"NASCOMP":4924.7,"NYSEALL":11038.26,"FRUSSL2":1227.91,"FBMKLCI":1807.87,"NASA100":4411.86,"RSMICEX":1797.87,"MXIPC35":43231.42,"GRAGENL":856.5,"PSECOMP":7803.449,"RSRTSIN":906.51,"POLWIGI":52572.95,"ARGMERV":9388.58,"TRKISTB":86414.25,"ISEQUIT":5798.04,"KOR200I":250.37,"ICRI500":7242.85,"OSLOASH":659.95,"CZPXIDX":1007.19,"IGPAGEN":19442.79,"DJCMP65":6462.3,"PKSE100":33942.28,"SWSEALI":539.95,"POPSI20":5454.82,"TTOSP60":884.95,"CTCROBE":1742.56,"DJWRLD":330.69,"EGHFINC":872.6099,"AWWRLD":283.21,"FTEU100":3047.67,"FTSEGL":1359.3,"FTASE20":254.07,"ISTA100":1310.82,"LNVILSE":474.45,"SPEUROP":1526.658,"PEGENRL":13861.92,"SXSAX16":251.65,"VENGENL":3503.85,"AMMANFM":4163.3,"SRALLSH":7306.17,"DJUTILS":599.95,"NSEINDX":5473.81,"LUXGENI":927.25,"MADRIDI":1106.1,"OMANMSM":6638.57,"COSEASH":678.38,"ICEXALL":1034.99,"RIGSEIN":424.58,"ESTALSE":844.95,"TOK2NDM":4499.97,"TUTUNIN":5310.13,"FTSELAT":1768.7}
{"Date":"2015-02-20","SPCOMP":2110.3,"FTSE100":6915.2,"DAXINDX":11050.64,"MSWRLD":1768.085,"DJES50I":3490.533,"DJSTOXX":382.27,"FRCAC40":4830.9,"FTALLSH":3724.45,"TOKYOSE":1500.33,"HNGKNGI":24832.08,"CHSASHR":3402.06,"FTSEMIB":21842.57,"IBEX35I":10879.3,"ASX200I":5881.5,"KORCOMP":1961.45,"SWISSMI":8892.17,"TTOCOMP":15172.24,"AMSTEOE":469.85,"DJEURST":357.526,"BNGKSET":1603.45,"JAKCOMP":5400.098,"SWEDOMX":1664.33,"DJSTO50":3316.949,"BGBEL20":3624.7,"MDAXIDX":19657.07,"HEXINDX":8773.72,"SNGPORI":3435.66,"TAIWGHT":9529.51,"HKHCHIE":12066.1,"MSACWF":431.166,"MSEROP":1684.957,"DKKFXIN":853.69,"ATXINDX":2450.94,"BUXINDX":18011.54,"ASX300I":5813.07,"CHZBSHR":1102.07,"FSBF120":3802.86,"NLALSHR":716.34,"EUNX100":947.3,"RMBETRL":7306.44,"EUNX150":2298.7,"HKHCHAF":4623.566,"MSEAFE":1866.733,"MSPACF":2443.902,"JAPDOWA":18332.3,"DJINDUS":18140.44,"BRBOVES":51237.7,"JSEOVER":53035.26,"NASCOMP":4955.97,"NYSEALL":11108.67,"FRUSSL2":1231.79,"FBMKLCI":1807.87,"NASA100":4443.05,"RSMICEX":1792.7,"MXIPC35":43551.26,"GRAGENL":854.15,"PSECOMP":7825.387,"RSRTSIN":910.42,"POLWIGI":52566.43,"ARGMERV":9436.74,"TRKISTB":85488.88,"ISEQUIT":5768.4,"KOR200I":250.37,"ICRI500":7209.4,"OSLOASH":660.34,"CZPXIDX":1015.65,"IGPAGEN":19430.81,"DJCMP65":6504.49,"PKSE100":33993,"SWSEALI":540.01,"POPSI20":5469.88,"TTOSP60":885.06,"CTCROBE":1754.89,"DJWRLD":331.89,"EGHFINC":873.75,"AWWRLD":284.22,"FTEU100":3060.55,"FTSEGL":1364.86,"FTASE20":253.66,"ISTA100":1320.06,"LNVILSE":477.42,"SPEUROP":1528.097,"PEGENRL":13768.68,"SXSAX16":251.87,"VENGENL":3415.27,"AMMANFM":4163.3,"SRALLSH":7314.91,"DJUTILS":600.06,"NSEINDX":5465.9,"LUXGENI":913.99,"MADRIDI":1103.66,"OMANMSM":6634.46,"COSEASH":688.42,"ICEXALL":1031,"RIGSEIN":426.3,"ESTALSE":844.95,"TOK2NDM":4508.74,"TUTUNIN":5313.92,"FTSELAT":1755.4}
{"Date":"2015-02-23","SPCOMP":2109.66,"FTSE100":6912.16,"DAXINDX":11130.92,"MSWRLD":1770.349,"DJES50I":3519.584,"DJSTOXX":385.076,"FRCAC40":4862.3,"FTALLSH":3724.85,"TOKYOSE":1502.83,"HNGKNGI":24836.76,"CHSASHR":3402.06,"FTSEMIB":21964.29,"IBEX35I":10990.1,"ASX200I":5908,"KORCOMP":1968.39,"SWISSMI":8977.69,"TTOCOMP":15200.26,"AMSTEOE":475.22,"DJEURST":360.586,"BNGKSET":1593.89,"JAKCOMP":5403.277,"SWEDOMX":1679.48,"DJSTO50":3336.781,"BGBEL20":3658.12,"MDAXIDX":19851.73,"HEXINDX":8825.34,"SNGPORI":3421.3,"TAIWGHT":9529.51,"HKHCHIE":12041.49,"MSACWF":431.618,"MSEROP":1694.877,"DKKFXIN":863.05,"ATXINDX":2457.32,"BUXINDX":18205.38,"ASX300I":5838.8,"CHZBSHR":1102.07,"FSBF120":3828.58,"NLALSHR":722.91,"EUNX100":955.6,"RMBETRL":7337.76,"EUNX150":2307.2,"HKHCHAF":4618.848,"MSEAFE":1874.417,"MSPACF":2445.582,"JAPDOWA":18466.92,"DJINDUS":18116.84,"BRBOVES":51280.64,"JSEOVER":53336.46,"NASCOMP":4960.97,"NYSEALL":11074.58,"FRUSSL2":1231.83,"FBMKLCI":1809.39,"NASA100":4449.49,"RSMICEX":1792.7,"MXIPC35":43675.87,"GRAGENL":854.15,"PSECOMP":7826.066,"RSRTSIN":910.42,"POLWIGI":52911.87,"ARGMERV":9509.57,"TRKISTB":86288.25,"ISEQUIT":5872.35,"KOR200I":250.8,"ICRI500":7147.55,"OSLOASH":659.64,"CZPXIDX":1019.52,"IGPAGEN":19558.67,"DJCMP65":6509.09,"PKSE100":33926.7,"SWSEALI":544.71,"POPSI20":5494.44,"TTOSP60":888.35,"CTCROBE":1745.82,"DJWRLD":332.17,"EGHFINC":881.6599,"AWWRLD":284.49,"FTEU100":3076.72,"FTSEGL":1366.02,"FTASE20":253.66,"ISTA100":1327.26,"LNVILSE":480.02,"SPEUROP":1541.111,"PEGENRL":13460.43,"SXSAX16":254.42,"VENGENL":3481.78,"AMMANFM":4187.9,"SRALLSH":7326.31,"DJUTILS":604.06,"NSEINDX":5455.84,"LUXGENI":912.08,"MADRIDI":1114.3,"OMANMSM":6619.81,"COSEASH":695.08,"ICEXALL":1035.83,"RIGSEIN":425.51,"ESTALSE":851.39,"TOK2NDM":4527.17,"TUTUNIN":5329.76,"FTSELAT":1745.1}
{"Date":"2015-02-24","SPCOMP":2115.48,"FTSE100":6949.63,"DAXINDX":11205.74,"MSWRLD":1774.918,"DJES50I":3547.098,"DJSTOXX":387.254,"FRCAC40":4886.44,"FTALLSH":3742.58,"TOKYOSE":1508.28,"HNGKNGI":24750.07,"CHSASHR":3402.06,"FTSEMIB":22149.75,"IBEX35I":11064.5,"ASX200I":5927,"KORCOMP":1976.12,"SWISSMI":8984.61,"TTOCOMP":15164.97,"AMSTEOE":479.94,"DJEURST":362.887,"BNGKSET":1598.66,"JAKCOMP":5417.309,"SWEDOMX":1683.92,"DJSTO50":3358.34,"BGBEL20":3666.8,"MDAXIDX":19827.32,"HEXINDX":8888.04,"SNGPORI":3437.61,"TAIWGHT":9629.37,"HKHCHIE":12046.2,"MSACWF":432.817,"MSEROP":1701.721,"DKKFXIN":859.79,"ATXINDX":2472.07,"BUXINDX":18507.84,"ASX300I":5856.51,"CHZBSHR":1102.07,"FSBF120":3845.87,"NLALSHR":728.83,"EUNX100":961.1,"RMBETRL":7319.65,"EUNX150":2315,"HKHCHAF":4620.199,"MSEAFE":1880.659,"MSPACF":2450.776,"JAPDOWA":18603.48,"DJINDUS":18209.19,"BRBOVES":51874.17,"JSEOVER":53374.88,"NASCOMP":4968.12,"NYSEALL":11122.11,"FRUSSL2":1233.98,"FBMKLCI":1818.68,"NASA100":4451.03,"RSMICEX":1772.16,"MXIPC35":43921.55,"GRAGENL":937.96,"PSECOMP":7834.859,"RSRTSIN":888.69,"POLWIGI":52949.64,"ARGMERV":9644.26,"TRKISTB":86691.19,"ISEQUIT":5868.92,"KOR200I":251.28,"ICRI500":7146.6,"OSLOASH":661.91,"CZPXIDX":1025.65,"IGPAGEN":19400.97,"DJCMP65":6541.23,"PKSE100":33895.46,"SWSEALI":546.17,"POPSI20":5588.87,"TTOSP60":886.38,"CTCROBE":1739.04,"DJWRLD":333.04,"EGHFINC":880.96,"AWWRLD":285.28,"FTEU100":3095.81,"FTSEGL":1370.54,"FTASE20":281.37,"ISTA100":1326.86,"LNVILSE":481.67,"SPEUROP":1550.788,"PEGENRL":13493.65,"SXSAX16":252.86,"VENGENL":3480.46,"AMMANFM":4201.3,"SRALLSH":7311.29,"DJUTILS":607.98,"NSEINDX":5455.23,"LUXGENI":914.37,"MADRIDI":1121.84,"OMANMSM":6599.15,"COSEASH":692.96,"ICEXALL":1034.02,"RIGSEIN":429.79,"ESTALSE":851.39,"TOK2NDM":4536.62,"TUTUNIN":5345.6,"FTSELAT":1774}
{"Date":"2015-02-25","SPCOMP":2113.86,"FTSE100":6935.38,"DAXINDX":11210.27,"MSWRLD":1776.86,"DJES50I":3541.778,"DJSTOXX":386.758,"FRCAC40":4882.22,"FTALLSH":3736.31,"TOKYOSE":1507.62,"HNGKNGI":24778.28,"CHSASHR":3383.188,"FTSEMIB":21937.24,"IBEX35I":11049.5,"ASX200I":5944.9,"KORCOMP":1990.47,"SWISSMI":8977.62,"TTOCOMP":15228.57,"AMSTEOE":478.53,"DJEURST":362.223,"BNGKSET":1589.33,"JAKCOMP":5445.109,"SWEDOMX":1678.73,"DJSTO50":3351.498,"BGBEL20":3672.08,"MDAXIDX":19752.73,"HEXINDX":8889.21,"SNGPORI":3440.83,"TAIWGHT":9699.54,"HKHCHIE":12064.8,"MSACWF":433.463,"MSEROP":1702.685,"DKKFXIN":867.08,"ATXINDX":2485.31,"BUXINDX":18567.3,"ASX300I":5874.67,"CHZBSHR":1099.297,"FSBF120":3839.2,"NLALSHR":727.26,"EUNX100":959.2,"RMBETRL":7251.07,"EUNX150":2306.1,"HKHCHAF":4641.508,"MSEAFE":1884.08,"MSPACF":2461.475,"JAPDOWA":18585.2,"DJINDUS":18224.57,"BRBOVES":51811.02,"JSEOVER":53217.75,"NASCOMP":4967.14,"NYSEALL":11117.93,"FRUSSL2":1235.1,"FBMKLCI":1815.86,"NASA100":4440.59,"RSMICEX":1746.23,"MXIPC35":43802.07,"GRAGENL":923.03,"PSECOMP":7844.059,"RSRTSIN":883.88,"POLWIGI":52871.46,"ARGMERV":9564.33,"TRKISTB":86733.44,"ISEQUIT":5879.08,"KOR200I":252.96,"ICRI500":7144.2,"OSLOASH":664.35,"CZPXIDX":1028.57,"IGPAGEN":19388.02,"DJCMP65":6518.65,"PKSE100":33845.3,"SWSEALI":545.15,"POPSI20":5587.04,"TTOSP60":889.54,"CTCROBE":1729.95,"DJWRLD":333.56,"EGHFINC":869.5898,"AWWRLD":285.71,"FTEU100":3091.05,"FTSEGL":1370.64,"FTASE20":273.01,"ISTA100":1335.72,"LNVILSE":480.39,"SPEUROP":1547.818,"PEGENRL":13379.83,"SXSAX16":252.78,"VENGENL":3578.57,"AMMANFM":4198.9,"SRALLSH":7304.61,"DJUTILS":598.48,"NSEINDX":5467.78,"LUXGENI":918.26,"MADRIDI":1119.84,"OMANMSM":6578.57,"COSEASH":701.42,"ICEXALL":1021.44,"RIGSEIN":432.09,"ESTALSE":850.43,"TOK2NDM":4537.6,"TUTUNIN":5355.77,"FTSELAT":1751.1}
{"Date":"2015-02-26","SPCOMP":2110.74,"FTSE100":6949.73,"DAXINDX":11327.19,"MSWRLD":1773.992,"DJES50I":3574.94,"DJSTOXX":390.695,"FRCAC40":4910.62,"FTALLSH":3744.56,"TOKYOSE":1521.68,"HNGKNGI":24902.06,"CHSASHR":3456.199,"FTSEMIB":22165.13,"IBEX35I":11139.5,"ASX200I":5908.5,"KORCOMP":1993.08,"SWISSMI":9049.49,"TTOCOMP":15241.16,"AMSTEOE":482.47,"DJEURST":365.339,"BNGKSET":1593.55,"JAKCOMP":5451.418,"SWEDOMX":1684.83,"DJSTO50":3389.989,"BGBEL20":3713.84,"MDAXIDX":19920.12,"HEXINDX":8916.23,"SNGPORI":3426.18,"TAIWGHT":9622.1,"HKHCHIE":12227.75,"MSACWF":432.881,"MSEROP":1698.119,"DKKFXIN":876.59,"ATXINDX":2477.58,"BUXINDX":18490.94,"ASX300I":5840.27,"CHZBSHR":1107.282,"FSBF120":3862.72,"NLALSHR":733,"EUNX100":967.5,"RMBETRL":7193.56,"EUNX150":2322.7,"HKHCHAF":4671.387,"MSEAFE":1880.829,"MSPACF":2461.569,"JAPDOWA":18785.79,"DJINDUS":18214.42,"BRBOVES":51760.54,"JSEOVER":53331.16,"NASCOMP":4987.89,"NYSEALL":11082.1,"FRUSSL2":1239.11,"FBMKLCI":1820.87,"NASA100":4462.27,"RSMICEX":1760.66,"MXIPC35":44416.49,"GRAGENL":904.59,"PSECOMP":7764.387,"RSRTSIN":911.98,"POLWIGI":53042.6,"ARGMERV":9334.77,"TRKISTB":85915.31,"ISEQUIT":5898.06,"KOR200I":252.93,"ICRI500":7077.5,"OSLOASH":666.94,"CZPXIDX":1028.29,"IGPAGEN":19384.25,"DJCMP65":6498.48,"PKSE100":33762.8,"SWSEALI":547.05,"POPSI20":5654.89,"TTOSP60":891.41,"CTCROBE":1740.74,"DJWRLD":333.14,"EGHFINC":856.49,"AWWRLD":285.31,"FTEU100":3125.48,"FTSEGL":1371.12,"FTASE20":267.64,"ISTA100":1343.78,"LNVILSE":480.25,"SPEUROP":1561.622,"PEGENRL":13353.22,"SXSAX16":253.32,"VENGENL":3531.94,"AMMANFM":4181.7,"SRALLSH":7317.44,"DJUTILS":593.83,"NSEINDX":5475.84,"LUXGENI":920.41,"MADRIDI":1129.47,"OMANMSM":6559.32,"COSEASH":708,"ICEXALL":1031.42,"RIGSEIN":419.06,"ESTALSE":843.31,"TOK2NDM":4539.71,"TUTUNIN":5419.33,"FTSELAT":1754}
{"Date":"2015-02-27","SPCOMP":2104.5,"FTSE100":6946.66,"DAXINDX":11401.66,"MSWRLD":1772.862,"DJES50I":3599.001,"DJSTOXX":392.208,"FRCAC40":4951.48,"FTALLSH":3744.26,"TOKYOSE":1523.85,"HNGKNGI":24823.29,"CHSASHR":3468.699,"FTSEMIB":22337.79,"IBEX35I":11178.3,"ASX200I":5928.8,"KORCOMP":1985.8,"SWISSMI":9014.53,"TTOCOMP":15234.34,"AMSTEOE":483.93,"DJEURST":367.254,"BNGKSET":1587.01,"JAKCOMP":5450.289,"SWEDOMX":1691.03,"DJSTO50":3401.251,"BGBEL20":3714.44,"MDAXIDX":20092.01,"HEXINDX":8917.29,"SNGPORI":3402.86,"TAIWGHT":9622.1,"HKHCHIE":12185.85,"MSACWF":432.474,"MSEROP":1705.441,"DKKFXIN":883.51,"ATXINDX":2495.21,"BUXINDX":18210.19,"ASX300I":5860.03,"CHZBSHR":1107.248,"FSBF120":3891.19,"NLALSHR":734.46,"EUNX100":973,"RMBETRL":7145.43,"EUNX150":2331.6,"HKHCHAF":4657.098,"MSEAFE":1886.261,"MSPACF":2462.298,"JAPDOWA":18797.94,"DJINDUS":18132.7,"BRBOVES":51583.09,"JSEOVER":53344.2,"NASCOMP":4963.53,"NYSEALL":11062.79,"FRUSSL2":1233.37,"FBMKLCI":1821.21,"NASA100":4440.67,"RSMICEX":1758.97,"MXIPC35":44190.17,"GRAGENL":880.48,"PSECOMP":7730.566,"RSRTSIN":896.63,"POLWIGI":53304.21,"ARGMERV":9601.61,"TRKISTB":84147.5,"ISEQUIT":5977.03,"KOR200I":251.46,"ICRI500":7210.3,"OSLOASH":663.28,"CZPXIDX":1022.75,"IGPAGEN":19357.66,"DJCMP65":6470.81,"PKSE100":33632.19,"SWSEALI":548.64,"POPSI20":5689.7,"TTOSP60":890.4,"CTCROBE":1745.56,"DJWRLD":332.83,"EGHFINC":853.75,"AWWRLD":285.07,"FTEU100":3137.52,"FTSEGL":1368.3,"FTASE20":258.52,"ISTA100":1359.61,"LNVILSE":481.52,"SPEUROP":1570.98,"PEGENRL":13397.42,"SXSAX16":257.98,"VENGENL":3652.02,"AMMANFM":4181.7,"SRALLSH":7301.29,"DJUTILS":594.17,"NSEINDX":5491.37,"LUXGENI":922.5,"MADRIDI":1132.91,"OMANMSM":6580.41,"COSEASH":713.39,"ICEXALL":1035.46,"RIGSEIN":420.38,"ESTALSE":856.53,"TOK2NDM":4556.88,"TUTUNIN":5442.26,"FTSELAT":1792.2}
{"Date":"2015-03-02","SPCOMP":2117.39,"FTSE100":6940.64,"DAXINDX":11410.36,"MSWRLD":1776.646,"DJES50I":3591.092,"DJSTOXX":391.293,"FRCAC40":4917.32,"FTALLSH":3740.32,"TOKYOSE":1524.97,"HNGKNGI":24887.44,"CHSASHR":3495.987,"FTSEMIB":22297.6,"IBEX35I":11178.5,"ASX200I":5958.9,"KORCOMP":1996.81,"SWISSMI":9055.69,"TTOCOMP":15264.05,"AMSTEOE":485.84,"DJEURST":366.859,"BNGKSET":1582.14,"JAKCOMP":5477.828,"SWEDOMX":1686.64,"DJSTO50":3390.223,"BGBEL20":3713.39,"MDAXIDX":20143.14,"HEXINDX":8936.45,"SNGPORI":3403.89,"TAIWGHT":9601.36,"HKHCHIE":12213.75,"MSACWF":433.21,"MSEROP":1698.163,"DKKFXIN":879.19,"ATXINDX":2480.6,"BUXINDX":18009.66,"ASX300I":5889.67,"CHZBSHR":1117.344,"FSBF120":3870.97,"NLALSHR":736.55,"EUNX100":971,"RMBETRL":7196.81,"EUNX150":2335.3,"HKHCHAF":4677.328,"MSEAFE":1879.484,"MSPACF":2455.943,"JAPDOWA":18826.88,"DJINDUS":18288.63,"BRBOVES":51020.81,"JSEOVER":52952.91,"NASCOMP":5008.1,"NYSEALL":11102.82,"FRUSSL2":1242.62,"FBMKLCI":1817.13,"NASA100":4483.05,"RSMICEX":1783.34,"MXIPC35":43882.71,"GRAGENL":858.95,"PSECOMP":7773.918,"RSRTSIN":903.56,"POLWIGI":53343.92,"ARGMERV":9575.35,"TRKISTB":83946.88,"ISEQUIT":5957.62,"KOR200I":253.65,"ICRI500":7299.65,"OSLOASH":660.48,"CZPXIDX":1024.86,"IGPAGEN":19188.3,"DJCMP65":6499.75,"PKSE100":33213.58,"SWSEALI":546.72,"POPSI20":5647.07,"TTOSP60":892.57,"CTCROBE":1744.44,"DJWRLD":333.43,"EGHFINC":868.4099,"AWWRLD":285.56,"FTEU100":3129.62,"FTSEGL":1372.2,"FTASE20":251.58,"ISTA100":1360.23,"LNVILSE":484.52,"SPEUROP":1569.072,"PEGENRL":13420.88,"SXSAX16":258.2,"VENGENL":3733.05,"AMMANFM":4176.3,"SRALLSH":7244.4,"DJUTILS":583.2,"NSEINDX":5499.64,"LUXGENI":917.63,"MADRIDI":1132.8,"OMANMSM":6569.62,"COSEASH":710.51,"ICEXALL":1040.77,"RIGSEIN":423.91,"ESTALSE":853.53,"TOK2NDM":4579.99,"TUTUNIN":5436.87,"FTSELAT":1753.1}
{"Date":"2015-03-03","SPCOMP":2107.78,"FTSE100":6889.13,"DAXINDX":11280.36,"MSWRLD":1768.569,"DJES50I":3549.112,"DJSTOXX":387.678,"FRCAC40":4869.25,"FTALLSH":3714.45,"TOKYOSE":1526.83,"HNGKNGI":24702.78,"CHSASHR":3419.141,"FTSEMIB":21987.18,"IBEX35I":11014.7,"ASX200I":5933.9,"KORCOMP":2001.38,"SWISSMI":8954.68,"TTOCOMP":15133.85,"AMSTEOE":480.06,"DJEURST":362.758,"BNGKSET":1562.84,"JAKCOMP":5474.617,"SWEDOMX":1661.87,"DJSTO50":3358.683,"BGBEL20":3667.25,"MDAXIDX":19883.68,"HEXINDX":8872.22,"SNGPORI":3422.11,"TAIWGHT":9605.77,"HKHCHIE":11945.25,"MSACWF":431.351,"MSEROP":1680.767,"DKKFXIN":873.13,"ATXINDX":2476.32,"BUXINDX":17808.58,"ASX300I":5865.24,"CHZBSHR":1107.454,"FSBF120":3834.28,"NLALSHR":729.43,"EUNX100":960.6,"RMBETRL":7189.6,"EUNX150":2321.7,"HKHCHAF":4628.688,"MSEAFE":1870.029,"MSPACF":2468.557,"JAPDOWA":18815.16,"DJINDUS":18203.37,"BRBOVES":51304.1,"JSEOVER":53130.34,"NASCOMP":4979.9,"NYSEALL":11051.22,"FRUSSL2":1234.76,"FBMKLCI":1821.25,"NASA100":4458.78,"RSMICEX":1807.7,"MXIPC35":43600.37,"GRAGENL":861.24,"PSECOMP":7776.508,"RSRTSIN":917.05,"POLWIGI":52742.17,"ARGMERV":9682.11,"TRKISTB":84303.88,"ISEQUIT":5893.17,"KOR200I":254.5,"ICRI500":7345.55,"OSLOASH":663.13,"CZPXIDX":1017.32,"IGPAGEN":19297.1,"DJCMP65":6480.23,"PKSE100":33188.77,"SWSEALI":538.33,"POPSI20":5627.59,"TTOSP60":883.53,"CTCROBE":1743.66,"DJWRLD":332.08,"EGHFINC":869.5999,"AWWRLD":284.37,"FTEU100":3098.9,"FTSEGL":1363.99,"FTASE20":252.83,"ISTA100":1355.35,"LNVILSE":482.35,"SPEUROP":1551.303,"PEGENRL":13374.89,"SXSAX16":260.23,"VENGENL":3751.39,"AMMANFM":4174.8,"SRALLSH":7234.92,"DJUTILS":587.19,"NSEINDX":5474.45,"LUXGENI":919.08,"MADRIDI":1116.1,"OMANMSM":6566.57,"COSEASH":705.49,"ICEXALL":1041.32,"RIGSEIN":421.98,"ESTALSE":860.5,"TOK2NDM":4574.56,"TUTUNIN":5384.43,"FTSELAT":1732.8}
{"Date":"2015-03-04","SPCOMP":2098.53,"FTSE100":6919.24,"DAXINDX":11390.38,"MSWRLD":1760.908,"DJES50I":3583.436,"DJSTOXX":390.606,"FRCAC40":4917.35,"FTALLSH":3727.3,"TOKYOSE":1517.01,"HNGKNGI":24465.38,"CHSASHR":3436.378,"FTSEMIB":22131.08,"IBEX35I":11051.3,"ASX200I":5901.6,"KORCOMP":1998.29,"SWISSMI":8992.5,"TTOCOMP":15082.84,"AMSTEOE":483.57,"DJEURST":365.529,"BNGKSET":1562.84,"JAKCOMP":5448.059,"SWEDOMX":1664.5,"DJSTO50":3394.565,"BGBEL20":3702.16,"MDAXIDX":19960.36,"HEXINDX":8858.29,"SNGPORI":3415.53,"TAIWGHT":9621.73,"HKHCHIE":11738.67,"MSACWF":429.226,"MSEROP":1676.18,"DKKFXIN":873.97,"ATXINDX":2465.53,"BUXINDX":17824.28,"ASX300I":5833.17,"CHZBSHR":1110.367,"FSBF120":3868.43,"NLALSHR":733.77,"EUNX100":969.1,"RMBETRL":7200.93,"EUNX150":2323.8,"HKHCHAF":4573.527,"MSEAFE":1862.016,"MSPACF":2450.568,"JAPDOWA":18703.6,"DJINDUS":18096.9,"BRBOVES":50468.05,"JSEOVER":52891.3,"NASCOMP":4967.14,"NYSEALL":11004.68,"FRUSSL2":1230.73,"FBMKLCI":1825.54,"NASA100":4445.36,"RSMICEX":1759.35,"MXIPC35":43296.55,"GRAGENL":849.16,"PSECOMP":7847.828,"RSRTSIN":889.68,"POLWIGI":53161.92,"ARGMERV":9668.37,"TRKISTB":82067.19,"ISEQUIT":5954.25,"KOR200I":254.31,"ICRI500":7279.8,"OSLOASH":656.23,"CZPXIDX":1014.24,"IGPAGEN":19284.26,"DJCMP65":6445.35,"PKSE100":33242.95,"SWSEALI":537.21,"POPSI20":5541.1,"TTOSP60":880.39,"CTCROBE":1744.77,"DJWRLD":330.45,"EGHFINC":869.6199,"AWWRLD":282.95,"FTEU100":3125.06,"FTSEGL":1360.85,"FTASE20":249.33,"ISTA100":1356.85,"LNVILSE":482.95,"SPEUROP":1564.306,"PEGENRL":13334.85,"SXSAX16":260.23,"VENGENL":3889.9,"AMMANFM":4170.5,"SRALLSH":7202.2,"DJUTILS":584.1,"NSEINDX":5461.08,"LUXGENI":912.11,"MADRIDI":1120.54,"OMANMSM":6543.9,"COSEASH":706.38,"ICEXALL":1053.62,"RIGSEIN":419.71,"ESTALSE":860.47,"TOK2NDM":4557.67,"TUTUNIN":5329.45,"FTSELAT":1704}
{"Date":"2015-03-05","SPCOMP":2101.04,"FTSE100":6961.14,"DAXINDX":11504.01,"MSWRLD":1763.739,"DJES50I":3618.213,"DJSTOXX":393.783,"FRCAC40":4963.51,"FTALLSH":3752,"TOKYOSE":1523.72,"HNGKNGI":24193.04,"CHSASHR":3403.721,"FTSEMIB":22400.08,"IBEX35I":11124.4,"ASX200I":5904.2,"KORCOMP":1998.38,"SWISSMI":9034.6,"TTOCOMP":15103.11,"AMSTEOE":488.96,"DJEURST":369.354,"BNGKSET":1553.33,"JAKCOMP":5450.949,"SWEDOMX":1669.56,"DJSTO50":3407.184,"BGBEL20":3731.38,"MDAXIDX":20243.6,"HEXINDX":8948.93,"SNGPORI":3395.27,"TAIWGHT":9595.09,"HKHCHIE":11597.77,"MSACWF":429.769,"MSEROP":1683.145,"DKKFXIN":882.65,"ATXINDX":2506.82,"BUXINDX":17897.11,"ASX300I":5835.75,"CHZBSHR":1098.678,"FSBF120":3908.6,"NLALSHR":741.61,"EUNX100":979.3,"RMBETRL":7179.96,"EUNX150":2352.6,"HKHCHAF":4574.617,"MSEAFE":1865.561,"MSPACF":2444.667,"JAPDOWA":18751.84,"DJINDUS":18135.72,"BRBOVES":50365.2,"JSEOVER":53285.6,"NASCOMP":4982.81,"NYSEALL":11014.26,"FRUSSL2":1234.31,"FBMKLCI":1806.09,"NASA100":4452.06,"RSMICEX":1760.55,"MXIPC35":43517.79,"GRAGENL":857.54,"PSECOMP":7819.039,"RSRTSIN":912.38,"POLWIGI":53546.4,"ARGMERV":9939.44,"TRKISTB":80779.56,"ISEQUIT":6017.76,"KOR200I":254.16,"ICRI500":7303.35,"OSLOASH":662.99,"CZPXIDX":1029.39,"IGPAGEN":19246.72,"DJCMP65":6457.25,"PKSE100":33368.84,"SWSEALI":539.68,"POPSI20":5636.67,"TTOSP60":882.78,"CTCROBE":1755.79,"DJWRLD":330.89,"EGHFINC":878.5,"AWWRLD":283.27,"FTEU100":3144.95,"FTSEGL":1359.72,"FTASE20":254.02,"ISTA100":1356.85,"LNVILSE":483.22,"SPEUROP":1580.438,"PEGENRL":13276,"SXSAX16":267.51,"VENGENL":4039.32,"AMMANFM":4162.6,"SRALLSH":7202.2,"DJUTILS":588.32,"NSEINDX":5411.05,"LUXGENI":923.27,"MADRIDI":1128.37,"OMANMSM":6526.45,"COSEASH":714.46,"ICEXALL":1052.03,"RIGSEIN":420.83,"ESTALSE":864.84,"TOK2NDM":4547.51,"TUTUNIN":5349.78,"FTSELAT":1698.6}
{"Date":"2015-03-06","SPCOMP":2071.26,"FTSE100":6911.8,"DAXINDX":11550.97,"MSWRLD":1741.987,"DJES50I":3617.617,"DJSTOXX":394.184,"FRCAC40":4964.35,"FTALLSH":3728.95,"TOKYOSE":1540.84,"HNGKNGI":24164,"CHSASHR":3396.05,"FTSEMIB":22436.13,"IBEX35I":11091.9,"ASX200I":5898.9,"KORCOMP":2012.94,"SWISSMI":9080.03,"TTOCOMP":14952.5,"AMSTEOE":489.84,"DJEURST":369.995,"BNGKSET":1568.29,"JAKCOMP":5514.789,"SWEDOMX":1662.55,"DJSTO50":3408.164,"BGBEL20":3732.58,"MDAXIDX":20284.08,"HEXINDX":8988.39,"SNGPORI":3417.51,"TAIWGHT":9645.77,"HKHCHIE":11606.93,"MSACWF":424.861,"MSEROP":1658.864,"DKKFXIN":886.28,"ATXINDX":2548.3,"BUXINDX":18283.4,"ASX300I":5830.44,"CHZBSHR":1101.403,"FSBF120":3911.69,"NLALSHR":743.62,"EUNX100":980.7,"RMBETRL":7155.22,"EUNX150":2365.8,"HKHCHAF":4578.398,"MSEAFE":1848.588,"MSPACF":2447.684,"JAPDOWA":18971,"DJINDUS":17856.78,"BRBOVES":49981.19,"JSEOVER":53346.99,"NASCOMP":4927.37,"NYSEALL":10842.17,"FRUSSL2":1217.52,"FBMKLCI":1806.96,"NASA100":4399.23,"RSMICEX":1728.55,"MXIPC35":43280.81,"GRAGENL":850.27,"PSECOMP":7861.328,"RSRTSIN":903.45,"POLWIGI":53381.8,"ARGMERV":9928.73,"TRKISTB":80310.13,"ISEQUIT":6021.17,"KOR200I":255.96,"ICRI500":7303.35,"OSLOASH":665.51,"CZPXIDX":1037.35,"IGPAGEN":19163.92,"DJCMP65":6351.36,"PKSE100":33263.66,"SWSEALI":536.8,"POPSI20":5686.16,"TTOSP60":874.51,"CTCROBE":1761.17,"DJWRLD":327.24,"EGHFINC":884.0498,"AWWRLD":280.1,"FTEU100":3146,"FTSEGL":1342.04,"FTASE20":251.56,"ISTA100":1361.36,"LNVILSE":484.04,"SPEUROP":1582.971,"PEGENRL":13018.53,"SXSAX16":263.16,"VENGENL":4258.5,"AMMANFM":4165.4,"SRALLSH":7183.5,"DJUTILS":570.03,"NSEINDX":5373.22,"LUXGENI":937.5,"MADRIDI":1125.49,"OMANMSM":6525.73,"COSEASH":717.07,"ICEXALL":1055.82,"RIGSEIN":418.79,"ESTALSE":863.81,"TOK2NDM":4549.37,"TUTUNIN":5358.36,"FTSELAT":1671.1}
{"Date":"2015-03-09","SPCOMP":2079.43,"FTSE100":6876.47,"DAXINDX":11582.11,"MSWRLD":1741.842,"DJES50I":3610.278,"DJSTOXX":393.19,"FRCAC40":4937.2,"FTALLSH":3710.08,"TOKYOSE":1531.76,"HNGKNGI":24123.05,"CHSASHR":3460.377,"FTSEMIB":22564.35,"IBEX35I":11054.2,"ASX200I":5821.3,"KORCOMP":1992.82,"SWISSMI":9046.88,"TTOCOMP":14854.49,"AMSTEOE":488.21,"DJEURST":369.224,"BNGKSET":1559.71,"JAKCOMP":5444.629,"SWEDOMX":1660.36,"DJSTO50":3401.295,"BGBEL20":3713.65,"MDAXIDX":20200.03,"HEXINDX":8993.53,"SNGPORI":3404.57,"TAIWGHT":9562.98,"HKHCHIE":11675.92,"MSACWF":424.286,"MSEROP":1652.573,"DKKFXIN":885.48,"ATXINDX":2537.52,"BUXINDX":18370.17,"ASX300I":5754,"CHZBSHR":1105.194,"FSBF120":3889.18,"NLALSHR":741.73,"EUNX100":973.8,"RMBETRL":7104.87,"EUNX150":2359.3,"HKHCHAF":4535.188,"MSEAFE":1838.607,"MSPACF":2426.033,"JAPDOWA":18790.55,"DJINDUS":17995.72,"BRBOVES":49181.01,"JSEOVER":52614.08,"NASCOMP":4942.44,"NYSEALL":10866.62,"FRUSSL2":1223.59,"FBMKLCI":1791.74,"NASA100":4412.99,"RSMICEX":1728.55,"MXIPC35":43251.4,"GRAGENL":814.7,"PSECOMP":7820.289,"RSRTSIN":903.45,"POLWIGI":53415.93,"ARGMERV":10051.72,"TRKISTB":80645.38,"ISEQUIT":5975.1,"KOR200I":252.77,"ICRI500":7171.5,"OSLOASH":659.96,"CZPXIDX":1024.21,"IGPAGEN":18984.54,"DJCMP65":6384.55,"PKSE100":32860.57,"SWSEALI":535.53,"POPSI20":5686.56,"TTOSP60":869.01,"CTCROBE":1756.46,"DJWRLD":326.71,"EGHFINC":887.6499,"AWWRLD":279.69,"FTEU100":3138.67,"FTSEGL":1343.81,"FTASE20":240.55,"ISTA100":1369.38,"LNVILSE":481.62,"SPEUROP":1579.722,"PEGENRL":12716.48,"SXSAX16":239.72,"VENGENL":4331.06,"AMMANFM":4130.2,"SRALLSH":7136.33,"DJUTILS":570.83,"NSEINDX":5371.69,"LUXGENI":940.55,"MADRIDI":1121.59,"OMANMSM":6521.6,"COSEASH":716.73,"ICEXALL":1061.32,"RIGSEIN":418.78,"ESTALSE":863.04,"TOK2NDM":4550.49,"TUTUNIN":5375.91,"FTSELAT":1650.5}
{"Date":"2015-03-10","SPCOMP":2044.16,"FTSE100":6702.84,"DAXINDX":11500.38,"MSWRLD":1712.548,"DJES50I":3567.251,"DJSTOXX":389.663,"FRCAC40":4881.95,"FTALLSH":3624.77,"TOKYOSE":1524.75,"HNGKNGI":23896.98,"CHSASHR":3443.146,"FTSEMIB":22345.77,"IBEX35I":10902.2,"ASX200I":5824.2,"KORCOMP":1984.77,"SWISSMI":9023.71,"TTOCOMP":14641.76,"AMSTEOE":483.1,"DJEURST":365.693,"BNGKSET":1531.04,"JAKCOMP":5462.93,"SWEDOMX":1641.71,"DJSTO50":3359.826,"BGBEL20":3669.46,"MDAXIDX":20172.96,"HEXINDX":8949.99,"SNGPORI":3398.26,"TAIWGHT":9536.53,"HKHCHIE":11507.63,"MSACWF":417.179,"MSEROP":1615.855,"DKKFXIN":888.81,"ATXINDX":2480.54,"BUXINDX":18380.68,"ASX300I":5756.59,"CHZBSHR":1107.596,"FSBF120":3848.99,"NLALSHR":733.96,"EUNX100":962.9,"RMBETRL":7072.45,"EUNX150":2338.2,"HKHCHAF":4453.957,"MSEAFE":1807.494,"MSPACF":2409.607,"JAPDOWA":18665.11,"DJINDUS":17662.94,"BRBOVES":48293.4,"JSEOVER":52088.54,"NASCOMP":4859.79,"NYSEALL":10678.41,"FRUSSL2":1208.47,"FBMKLCI":1789.73,"NASA100":4329.08,"RSMICEX":1665.38,"MXIPC35":42972.15,"GRAGENL":817.39,"PSECOMP":7828.477,"RSRTSIN":845.36,"POLWIGI":52838.22,"ARGMERV":9832.51,"TRKISTB":77977.44,"ISEQUIT":5935.15,"KOR200I":251.75,"ICRI500":7141.7,"OSLOASH":647.91,"CZPXIDX":1011.7,"IGPAGEN":18903.91,"DJCMP65":6289.71,"PKSE100":32566.59,"SWSEALI":529.35,"POPSI20":5552.82,"TTOSP60":856.39,"CTCROBE":1754.96,"DJWRLD":321.45,"EGHFINC":883.7698,"AWWRLD":275.06,"FTEU100":3103.77,"FTSEGL":1317.58,"FTASE20":241.18,"ISTA100":1364.93,"LNVILSE":484.94,"SPEUROP":1563.978,"PEGENRL":12634.01,"SXSAX16":237.3,"VENGENL":4255.2,"AMMANFM":4148.4,"SRALLSH":7130.05,"DJUTILS":569.76,"NSEINDX":5368.69,"LUXGENI":936.42,"MADRIDI":1106.42,"OMANMSM":6462.04,"COSEASH":717.91,"ICEXALL":1061.37,"RIGSEIN":416.25,"ESTALSE":865.77,"TOK2NDM":4535.79,"TUTUNIN":5353.08,"FTSELAT":1635}
{"Date":"2015-03-11","SPCOMP":2040.24,"FTSE100":6721.51,"DAXINDX":11805.99,"MSWRLD":1710.787,"DJES50I":3649.536,"DJSTOXX":395.485,"FRCAC40":4997.75,"FTALLSH":3633.9,"TOKYOSE":1525.67,"HNGKNGI":23717.97,"CHSASHR":3448.219,"FTSEMIB":22833.04,"IBEX35I":11021.8,"ASX200I":5793.2,"KORCOMP":1980.83,"SWISSMI":9106.23,"TTOCOMP":14739.2,"AMSTEOE":491.93,"DJEURST":373.637,"BNGKSET":1543.84,"JAKCOMP":5419.566,"SWEDOMX":1663.31,"DJSTO50":3406.633,"BGBEL20":3719.78,"MDAXIDX":20601.06,"HEXINDX":9076.06,"SNGPORI":3378.59,"TAIWGHT":9523.18,"HKHCHIE":11417.34,"MSACWF":416.763,"MSEROP":1619.998,"DKKFXIN":893.5,"ATXINDX":2505.96,"BUXINDX":18684.5,"ASX300I":5725.82,"CHZBSHR":1108.291,"FSBF120":3935.29,"NLALSHR":746.64,"EUNX100":984.1,"RMBETRL":7038.19,"EUNX150":2374.8,"HKHCHAF":4408.539,"MSEAFE":1807.924,"MSPACF":2398.513,"JAPDOWA":18723.52,"DJINDUS":17635.39,"BRBOVES":48905.58,"JSEOVER":51753.07,"NASCOMP":4849.94,"NYSEALL":10678.76,"FRUSSL2":1215.78,"FBMKLCI":1778.16,"NASA100":4305.38,"RSMICEX":1671.47,"MXIPC35":43227.2,"GRAGENL":797.3,"PSECOMP":7790.699,"RSRTSIN":847.98,"POLWIGI":53041.44,"ARGMERV":10131.91,"TRKISTB":78276.94,"ISEQUIT":6018.45,"KOR200I":252.16,"ICRI500":7126.6,"OSLOASH":652.02,"CZPXIDX":1016.14,"IGPAGEN":18882.54,"DJCMP65":6300.18,"PKSE100":32539.61,"SWSEALI":535.87,"POPSI20":5672.93,"TTOSP60":861.62,"CTCROBE":1750.54,"DJWRLD":321.22,"EGHFINC":869.8198,"AWWRLD":274.78,"FTEU100":3146.15,"FTSEGL":1313.6,"FTASE20":234.4,"ISTA100":1374.92,"LNVILSE":484.94,"SPEUROP":1599.206,"PEGENRL":12586.19,"SXSAX16":237.3,"VENGENL":4337.35,"AMMANFM":4148.3,"SRALLSH":7110.19,"DJUTILS":566.9,"NSEINDX":5362.43,"LUXGENI":938.82,"MADRIDI":1119.11,"OMANMSM":6404.2,"COSEASH":722.05,"ICEXALL":1060.81,"RIGSEIN":415.66,"ESTALSE":863.81,"TOK2NDM":4551.57,"TUTUNIN":5361.11,"FTSELAT":1649.7}
{"Date":"2015-03-12","SPCOMP":2065.95,"FTSE100":6761.07,"DAXINDX":11799.39,"MSWRLD":1728.618,"DJES50I":3641.32,"DJSTOXX":395.361,"FRCAC40":4987.33,"FTALLSH":3655.28,"TOKYOSE":1546.63,"HNGKNGI":23797.96,"CHSASHR":3509.599,"FTSEMIB":22809.01,"IBEX35I":11011.8,"ASX200I":5850.2,"KORCOMP":1970.59,"SWISSMI":9119.81,"TTOCOMP":14770.72,"AMSTEOE":491.64,"DJEURST":373.438,"BNGKSET":1544.34,"JAKCOMP":5439.828,"SWEDOMX":1661.69,"DJSTO50":3406.347,"BGBEL20":3716.18,"MDAXIDX":20682.49,"HEXINDX":9073.65,"SNGPORI":3373.6,"TAIWGHT":9596,"HKHCHIE":11565.8,"MSACWF":420.91,"MSEROP":1625.566,"DKKFXIN":893.6,"ATXINDX":2506.75,"BUXINDX":18785.4,"ASX300I":5781.38,"CHZBSHR":1111.205,"FSBF120":3928.97,"NLALSHR":746.71,"EUNX100":982.6,"RMBETRL":7100.74,"EUNX150":2374.3,"HKHCHAF":4423.406,"MSEAFE":1821.871,"MSPACF":2435.909,"JAPDOWA":18991.11,"DJINDUS":17895.22,"BRBOVES":48880.4,"JSEOVER":52240.06,"NASCOMP":4893.29,"NYSEALL":10820.87,"FRUSSL2":1236.64,"FBMKLCI":1786.87,"NASA100":4336.23,"RSMICEX":1664.7,"MXIPC35":44055.89,"GRAGENL":794.07,"PSECOMP":7839.816,"RSRTSIN":859.26,"POLWIGI":53136.13,"ARGMERV":10098.42,"TRKISTB":78293.13,"ISEQUIT":6172.78,"KOR200I":250.28,"ICRI500":7202.6,"OSLOASH":655.62,"CZPXIDX":1023.49,"IGPAGEN":18905.64,"DJCMP65":6393.37,"PKSE100":32582.68,"SWSEALI":535.75,"POPSI20":5719.85,"TTOSP60":863.86,"CTCROBE":1748.05,"DJWRLD":324.44,"EGHFINC":871.6499,"AWWRLD":277.54,"FTEU100":3145.39,"FTSEGL":1323.85,"FTASE20":233.91,"ISTA100":1376.55,"LNVILSE":484.36,"SPEUROP":1597.692,"PEGENRL":12634.37,"SXSAX16":237.66,"VENGENL":4545.35,"AMMANFM":4148.7,"SRALLSH":7109.07,"DJUTILS":578.31,"NSEINDX":5347.54,"LUXGENI":940.1,"MADRIDI":1118.56,"OMANMSM":6399.76,"COSEASH":722.06,"ICEXALL":1066.88,"RIGSEIN":420.6,"ESTALSE":862.56,"TOK2NDM":4586.66,"TUTUNIN":5380.29,"FTSELAT":1652.2}
{"Date":"2015-03-13","SPCOMP":2053.4,"FTSE100":6740.58,"DAXINDX":11901.61,"MSWRLD":1719.819,"DJES50I":3656.207,"DJSTOXX":396.607,"FRCAC40":5010.46,"FTALLSH":3648.24,"TOKYOSE":1560.33,"HNGKNGI":23823.21,"CHSASHR":3534.327,"FTSEMIB":22713.59,"IBEX35I":11033.8,"ASX200I":5814.5,"KORCOMP":1985.79,"SWISSMI":9156.02,"TTOCOMP":14731.5,"AMSTEOE":492.48,"DJEURST":375.069,"BNGKSET":1541.55,"JAKCOMP":5426.469,"SWEDOMX":1665.13,"DJSTO50":3411.498,"BGBEL20":3728.33,"MDAXIDX":20857.59,"HEXINDX":9069.4,"SNGPORI":3362.77,"TAIWGHT":9579.35,"HKHCHIE":11712.23,"MSACWF":418.58,"MSEROP":1615.68,"DKKFXIN":907.1,"ATXINDX":2517.16,"BUXINDX":18666.39,"ASX300I":5747.47,"CHZBSHR":1115.119,"FSBF120":3948.08,"NLALSHR":746.98,"EUNX100":986,"RMBETRL":7035.32,"EUNX150":2384.8,"HKHCHAF":4389.859,"MSEAFE":1815.844,"MSPACF":2440.787,"JAPDOWA":19254.25,"DJINDUS":17749.31,"BRBOVES":48595.81,"JSEOVER":51798.74,"NASCOMP":4871.76,"NYSEALL":10751.02,"FRUSSL2":1232.14,"FBMKLCI":1781.75,"NASA100":4314.9,"RSMICEX":1627.88,"MXIPC35":44002.29,"GRAGENL":770.14,"PSECOMP":7809.539,"RSRTSIN":833.57,"POLWIGI":52740.67,"ARGMERV":10245.33,"TRKISTB":76642.13,"ISEQUIT":6212.11,"KOR200I":252.18,"ICRI500":7099.9,"OSLOASH":654.7,"CZPXIDX":1036.15,"IGPAGEN":18707.67,"DJCMP65":6342.81,"PKSE100":32929.09,"SWSEALI":537.55,"POPSI20":5741.51,"TTOSP60":862.71,"CTCROBE":1749.74,"DJWRLD":322.72,"EGHFINC":878.8799,"AWWRLD":276.02,"FTEU100":3152.02,"FTSEGL":1315.69,"FTASE20":227.02,"ISTA100":1365.44,"LNVILSE":485.76,"SPEUROP":1604.59,"PEGENRL":12636.75,"SXSAX16":238.09,"VENGENL":4549.31,"AMMANFM":4140.7,"SRALLSH":7091.25,"DJUTILS":572.92,"NSEINDX":5350.3,"LUXGENI":941.47,"MADRIDI":1120.47,"OMANMSM":6300.97,"COSEASH":730.34,"ICEXALL":1056.57,"RIGSEIN":423.89,"ESTALSE":864.73,"TOK2NDM":4604.95,"TUTUNIN":5369.91,"FTSELAT":1602}
{"Date":"2015-03-16","SPCOMP":2081.19,"FTSE100":6804.08,"DAXINDX":12167.72,"MSWRLD":1740.09,"DJES50I":3706.752,"DJSTOXX":400.176,"FRCAC40":5061.16,"FTALLSH":3679.48,"TOKYOSE":1558.21,"HNGKNGI":23949.55,"CHSASHR":3614.522,"FTSEMIB":22930.92,"IBEX35I":11114.7,"ASX200I":5797.7,"KORCOMP":1987.33,"SWISSMI":9237.08,"TTOCOMP":14862.76,"AMSTEOE":498.03,"DJEURST":379.781,"BNGKSET":1515.57,"JAKCOMP":5435.27,"SWEDOMX":1689.67,"DJSTO50":3442.504,"BGBEL20":3770.48,"MDAXIDX":21113.55,"HEXINDX":9120.69,"SNGPORI":3376.04,"TAIWGHT":9512.91,"HKHCHIE":11813.78,"MSACWF":423.058,"MSEROP":1639.565,"DKKFXIN":920.59,"ATXINDX":2523.53,"BUXINDX":18674.97,"ASX300I":5731.08,"CHZBSHR":1121.235,"FSBF120":3986.78,"NLALSHR":754.9,"EUNX100":995.7,"RMBETRL":7031.34,"EUNX150":2398.3,"HKHCHAF":4403.438,"MSEAFE":1832.504,"MSPACF":2437.544,"JAPDOWA":19246.06,"DJINDUS":17977.42,"BRBOVES":48848.21,"JSEOVER":52139.15,"NASCOMP":4929.51,"NYSEALL":10881.18,"FRUSSL2":1239.78,"FBMKLCI":1780.54,"NASA100":4370.47,"RSMICEX":1609.85,"MXIPC35":44002.29,"GRAGENL":763.09,"PSECOMP":7730.949,"RSRTSIN":812.88,"POLWIGI":52874.24,"ARGMERV":10746.7,"TRKISTB":78195.69,"ISEQUIT":6114.42,"KOR200I":252.44,"ICRI500":7078.95,"OSLOASH":652.16,"CZPXIDX":1036.22,"IGPAGEN":18721.12,"DJCMP65":6436.08,"PKSE100":32454.91,"SWSEALI":544.5,"POPSI20":5789.53,"TTOSP60":871.7,"CTCROBE":1751.5,"DJWRLD":325.94,"EGHFINC":862.25,"AWWRLD":278.9,"FTEU100":3186.77,"FTSEGL":1331.7,"FTASE20":224.7,"ISTA100":1375.16,"LNVILSE":486.95,"SPEUROP":1625.162,"PEGENRL":12479.88,"SXSAX16":238.09,"VENGENL":4514.57,"AMMANFM":4136.6,"SRALLSH":7109.07,"DJUTILS":582.75,"NSEINDX":5342.17,"LUXGENI":947.42,"MADRIDI":1128.09,"OMANMSM":6258.09,"COSEASH":740.36,"ICEXALL":1046.04,"RIGSEIN":426.62,"ESTALSE":867.5,"TOK2NDM":4674.3,"TUTUNIN":5363.36,"FTSELAT":1612.6}
{"Date":"2015-03-17","SPCOMP":2074.28,"FTSE100":6837.61,"DAXINDX":11980.85,"MSWRLD":1736.635,"DJES50I":3672.162,"DJSTOXX":397.328,"FRCAC40":5028.93,"FTALLSH":3694.39,"TOKYOSE":1570.5,"HNGKNGI":23901.49,"CHSASHR":3670.919,"FTSEMIB":22723.06,"IBEX35I":11028.1,"ASX200I":5842.1,"KORCOMP":2029.91,"SWISSMI":9198.51,"TTOCOMP":14898.53,"AMSTEOE":494.4,"DJEURST":375.883,"BNGKSET":1512.84,"JAKCOMP":5439.148,"SWEDOMX":1675.88,"DJSTO50":3429.167,"BGBEL20":3735.88,"MDAXIDX":20714.47,"HEXINDX":9097.68,"SNGPORI":3369.95,"TAIWGHT":9539.44,"HKHCHIE":11837.78,"MSACWF":422.688,"MSEROP":1632.565,"DKKFXIN":906.97,"ATXINDX":2500.51,"BUXINDX":18630.84,"ASX300I":5774.26,"CHZBSHR":1123.586,"FSBF120":3956.6,"NLALSHR":750.08,"EUNX100":988.2,"RMBETRL":6995.44,"EUNX150":2370,"HKHCHAF":4425.18,"MSEAFE":1831.175,"MSPACF":2452.112,"JAPDOWA":19437,"DJINDUS":17849.08,"BRBOVES":50285.12,"JSEOVER":52300.24,"NASCOMP":4937.43,"NYSEALL":10862.43,"FRUSSL2":1242.23,"FBMKLCI":1787.87,"NASA100":4375.63,"RSMICEX":1611.69,"MXIPC35":43761.36,"GRAGENL":769.77,"PSECOMP":7789.098,"RSRTSIN":822.76,"POLWIGI":53197.78,"ARGMERV":10987.33,"TRKISTB":80030.63,"ISEQUIT":5995.79,"KOR200I":258.18,"ICRI500":7154.05,"OSLOASH":653.81,"CZPXIDX":1032.4,"IGPAGEN":18794.31,"DJCMP65":6406.24,"PKSE100":32342.26,"SWSEALI":540.26,"POPSI20":5769.67,"TTOSP60":872.54,"CTCROBE":1745.3,"DJWRLD":325.74,"EGHFINC":864.23,"AWWRLD":278.66,"FTEU100":3169.17,"FTSEGL":1329.17,"FTASE20":227.46,"ISTA100":1375.16,"LNVILSE":489.61,"SPEUROP":1608.502,"PEGENRL":12529.81,"SXSAX16":238.9,"VENGENL":4668.42,"AMMANFM":4090.3,"SRALLSH":7057,"DJUTILS":581.38,"NSEINDX":5313.84,"LUXGENI":943.36,"MADRIDI":1119.41,"OMANMSM":6222.88,"COSEASH":730.35,"ICEXALL":1040.85,"RIGSEIN":433.68,"ESTALSE":865.26,"TOK2NDM":4707.33,"TUTUNIN":5369.41,"FTSELAT":1617.5}
{"Date":"2015-03-18","SPCOMP":2099.5,"FTSE100":6945.2,"DAXINDX":11922.77,"MSWRLD":1754.104,"DJES50I":3668.523,"DJSTOXX":398.654,"FRCAC40":5033.42,"FTALLSH":3747.38,"TOKYOSE":1582.46,"HNGKNGI":24120.08,"CHSASHR":3749.121,"FTSEMIB":22565.19,"IBEX35I":11050,"ASX200I":5842.3,"KORCOMP":2028.45,"SWISSMI":9256.24,"TTOCOMP":14962.24,"AMSTEOE":496.63,"DJEURST":375.395,"BNGKSET":1531.5,"JAKCOMP":5413.148,"SWEDOMX":1703.96,"DJSTO50":3449.753,"BGBEL20":3727.92,"MDAXIDX":20681.64,"HEXINDX":9135.04,"SNGPORI":3361.75,"TAIWGHT":9653.43,"HKHCHIE":11981.97,"MSACWF":426.855,"MSEROP":1644.359,"DKKFXIN":909.78,"ATXINDX":2481.81,"BUXINDX":18522.42,"ASX300I":5773.83,"CHZBSHR":1127.396,"FSBF120":3960.24,"NLALSHR":753.49,"EUNX100":988.9,"RMBETRL":6955.72,"EUNX150":2376.4,"HKHCHAF":4463.238,"MSEAFE":1845.079,"MSPACF":2472.557,"JAPDOWA":19544.48,"DJINDUS":18076.19,"BRBOVES":51526.19,"JSEOVER":52187.48,"NASCOMP":4982.83,"NYSEALL":11019.72,"FRUSSL2":1252.14,"FBMKLCI":1797.57,"NASA100":4422.5,"RSMICEX":1632.12,"MXIPC35":44360.87,"GRAGENL":737.96,"PSECOMP":7756.578,"RSRTSIN":841.05,"POLWIGI":53364.63,"ARGMERV":11275.34,"TRKISTB":79942.25,"ISEQUIT":6075.4,"KOR200I":258.22,"ICRI500":7137.05,"OSLOASH":660.22,"CZPXIDX":1030.86,"IGPAGEN":18862.46,"DJCMP65":6483.84,"PKSE100":31524.98,"SWSEALI":548.46,"POPSI20":5822.42,"TTOSP60":874.74,"CTCROBE":1740.04,"DJWRLD":328.87,"EGHFINC":856.1199,"AWWRLD":281.42,"FTEU100":3184.05,"FTSEGL":1344.6,"FTASE20":218.48,"ISTA100":1390,"LNVILSE":490.65,"SPEUROP":1606.112,"PEGENRL":12620.68,"SXSAX16":243.41,"VENGENL":4704.73,"AMMANFM":4081.1,"SRALLSH":7043.9,"DJUTILS":596.84,"NSEINDX":5342.36,"LUXGENI":941.74,"MADRIDI":1120.85,"OMANMSM":6232.77,"COSEASH":732.96,"ICEXALL":1039.36,"RIGSEIN":434.11,"ESTALSE":869.55,"TOK2NDM":4719.28,"TUTUNIN":5236.52,"FTSELAT":1649.3}
{"Date":"2015-03-19","SPCOMP":2089.27,"FTSE100":6962.32,"DAXINDX":11899.4,"MSWRLD":1751.31,"DJES50I":3670.73,"DJSTOXX":400.83,"FRCAC40":5037.18,"FTALLSH":3758.09,"TOKYOSE":1575.81,"HNGKNGI":24468.89,"CHSASHR":3754.323,"FTSEMIB":22805.17,"IBEX35I":11091,"ASX200I":5950.8,"KORCOMP":2037.89,"SWISSMI":9328.48,"TTOCOMP":14873.93,"AMSTEOE":496.01,"DJEURST":375.963,"BNGKSET":1532.13,"JAKCOMP":5453.848,"SWEDOMX":1707.5,"DJSTO50":3467.128,"BGBEL20":3734.35,"MDAXIDX":20786.38,"HEXINDX":9198.63,"SNGPORI":3386.16,"TAIWGHT":9736.73,"HKHCHIE":12122.2,"MSACWF":426.618,"MSEROP":1650.241,"DKKFXIN":913.13,"ATXINDX":2510.19,"BUXINDX":18915.74,"ASX300I":5880.03,"CHZBSHR":1127.366,"FSBF120":3964.89,"NLALSHR":753.32,"EUNX100":989.3,"RMBETRL":6977.29,"EUNX150":2392.6,"HKHCHAF":4471.027,"MSEAFE":1851.011,"MSPACF":2478.365,"JAPDOWA":19476.56,"DJINDUS":17959.03,"BRBOVES":50953.53,"JSEOVER":52741.02,"NASCOMP":4992.38,"NYSEALL":10931.36,"FRUSSL2":1254.86,"FBMKLCI":1809.13,"NASA100":4426.82,"RSMICEX":1607.97,"MXIPC35":44118.17,"GRAGENL":723.66,"PSECOMP":7814.547,"RSRTSIN":847.99,"POLWIGI":54148.48,"ARGMERV":11148.53,"TRKISTB":81922,"ISEQUIT":6076.7,"KOR200I":258.99,"ICRI500":7096.75,"OSLOASH":657.38,"CZPXIDX":1042.55,"IGPAGEN":18846.6,"DJCMP65":6450.92,"PKSE100":31451.62,"SWSEALI":550.35,"POPSI20":5871.55,"TTOSP60":869.75,"CTCROBE":1736.21,"DJWRLD":328.75,"EGHFINC":857.98,"AWWRLD":281.23,"FTEU100":3198.65,"FTSEGL":1340.99,"FTASE20":214.29,"ISTA100":1406.66,"LNVILSE":489.67,"SPEUROP":1608.15,"PEGENRL":12582.06,"SXSAX16":243.04,"VENGENL":4704.73,"AMMANFM":4105.8,"SRALLSH":7046.7,"DJUTILS":590.91,"NSEINDX":5346.56,"LUXGENI":939.37,"MADRIDI":1124.56,"OMANMSM":6219.86,"COSEASH":736.05,"ICEXALL":1044.16,"RIGSEIN":433.88,"ESTALSE":860.99,"TOK2NDM":4703.52,"TUTUNIN":5311.16,"FTSELAT":1650.1}
{"Date":"2015-03-20","SPCOMP":2108.1,"FTSE100":7022.51,"DAXINDX":12039.37,"MSWRLD":1774.565,"DJES50I":3726.072,"DJSTOXX":404.01,"FRCAC40":5087.49,"FTALLSH":3788.26,"TOKYOSE":1580.51,"HNGKNGI":24375.24,"CHSASHR":3791.112,"FTSEMIB":23176.68,"IBEX35I":11419.6,"ASX200I":5975.5,"KORCOMP":2037.24,"SWISSMI":9396.29,"TTOCOMP":14942.41,"AMSTEOE":499.12,"DJEURST":380.651,"BNGKSET":1529.96,"JAKCOMP":5443.066,"SWEDOMX":1710.87,"DJSTO50":3505.064,"BGBEL20":3765.8,"MDAXIDX":20941.43,"HEXINDX":9245.57,"SNGPORI":3412.44,"TAIWGHT":9749.69,"HKHCHIE":12156.4,"MSACWF":431.908,"MSEROP":1690.698,"DKKFXIN":917.55,"ATXINDX":2528.6,"BUXINDX":19226.03,"ASX300I":5903.95,"CHZBSHR":1136.187,"FSBF120":4002.54,"NLALSHR":757.78,"EUNX100":996.9,"RMBETRL":6931.32,"EUNX150":2416,"HKHCHAF":4457.148,"MSEAFE":1887.309,"MSPACF":2505.199,"JAPDOWA":19560.22,"DJINDUS":18127.65,"BRBOVES":51966.58,"JSEOVER":52631.78,"NASCOMP":5026.42,"NYSEALL":11070.53,"FRUSSL2":1266.37,"FBMKLCI":1803.65,"NASA100":4458.54,"RSMICEX":1628.64,"MXIPC35":43968.15,"GRAGENL":744.42,"PSECOMP":7818.379,"RSRTSIN":862.14,"POLWIGI":54477.36,"ARGMERV":11385.38,"TRKISTB":82506.31,"ISEQUIT":6183.88,"KOR200I":258.7,"ICRI500":7028.2,"OSLOASH":668.54,"CZPXIDX":1044.9,"IGPAGEN":18937.08,"DJCMP65":6497.52,"PKSE100":31800.26,"SWSEALI":551.9,"POPSI20":5986.51,"TTOSP60":872.81,"CTCROBE":1727.37,"DJWRLD":332.75,"EGHFINC":841.6699,"AWWRLD":284.71,"FTEU100":3228.97,"FTSEGL":1359.07,"FTASE20":222.01,"ISTA100":1421.68,"LNVILSE":491.05,"SPEUROP":1629.073,"PEGENRL":12690.25,"SXSAX16":247.04,"VENGENL":4648.73,"AMMANFM":4084.2,"SRALLSH":7054.58,"DJUTILS":595.33,"NSEINDX":5304.41,"LUXGENI":940.14,"MADRIDI":1157.49,"OMANMSM":6235.05,"COSEASH":740.59,"ICEXALL":1037.15,"RIGSEIN":428.54,"ESTALSE":863.68,"TOK2NDM":4713.76,"TUTUNIN":5311.16,"FTSELAT":1675}
{"Date":"2015-03-23","SPCOMP":2104.42,"FTSE100":7037.67,"DAXINDX":11895.84,"MSWRLD":1778.001,"DJES50I":3699.043,"DJSTOXX":401.238,"FRCAC40":5054.52,"FTALLSH":3795.61,"TOKYOSE":1592.25,"HNGKNGI":24494.51,"CHSASHR":3865.048,"FTSEMIB":23057.12,"IBEX35I":11452.8,"ASX200I":5956.1,"KORCOMP":2036.59,"SWISSMI":9366.2,"TTOCOMP":14957.21,"AMSTEOE":497.55,"DJEURST":378.278,"BNGKSET":1520.01,"JAKCOMP":5437.098,"SWEDOMX":1698.38,"DJSTO50":3480.875,"BGBEL20":3751.58,"MDAXIDX":20683.16,"HEXINDX":9219.44,"SNGPORI":3410.13,"TAIWGHT":9758.09,"HKHCHIE":12177.82,"MSACWF":432.925,"MSEROP":1699.869,"DKKFXIN":915.34,"ATXINDX":2532.41,"BUXINDX":19327.38,"ASX300I":5886.74,"CHZBSHR":1140.125,"FSBF120":3977.56,"NLALSHR":755.6,"EUNX100":991.4,"RMBETRL":7010.78,"EUNX150":2416,"HKHCHAF":4484.418,"MSEAFE":1900.843,"MSPACF":2530.513,"JAPDOWA":19754.36,"DJINDUS":18116.04,"BRBOVES":51908.46,"JSEOVER":52559.35,"NASCOMP":5010.97,"NYSEALL":11070.89,"FRUSSL2":1264.71,"FBMKLCI":1795.85,"NASA100":4445.54,"RSMICEX":1602.85,"MXIPC35":43952.71,"GRAGENL":766.51,"PSECOMP":7840.488,"RSRTSIN":859.14,"POLWIGI":54564.54,"ARGMERV":11385.38,"TRKISTB":83741.94,"ISEQUIT":6149.22,"KOR200I":258.95,"ICRI500":6997.6,"OSLOASH":667.71,"CZPXIDX":1045.24,"IGPAGEN":18904.23,"DJCMP65":6457.59,"PKSE100":31800.26,"SWSEALI":548.04,"POPSI20":6005.01,"TTOSP60":872.35,"CTCROBE":1730.34,"DJWRLD":333.59,"EGHFINC":841.71,"AWWRLD":285.41,"FTEU100":3207.14,"FTSEGL":1361.85,"FTASE20":230.13,"ISTA100":1415.44,"LNVILSE":490.35,"SPEUROP":1618.13,"PEGENRL":12524.78,"SXSAX16":240.85,"VENGENL":4804.28,"AMMANFM":4069.1,"SRALLSH":7042.3,"DJUTILS":595.77,"NSEINDX":5265.67,"LUXGENI":939.19,"MADRIDI":1161.06,"OMANMSM":6207.56,"COSEASH":740.52,"ICEXALL":1036.95,"RIGSEIN":426.95,"ESTALSE":863.29,"TOK2NDM":4725.94,"TUTUNIN":5327.58,"FTSELAT":1693.1}
{"Date":"2015-03-24","SPCOMP":2091.5,"FTSE100":7019.68,"DAXINDX":12005.69,"MSWRLD":1772.41,"DJES50I":3731.345,"DJSTOXX":402.49,"FRCAC40":5088.28,"FTALLSH":3788.9,"TOKYOSE":1587.59,"HNGKNGI":24399.6,"CHSASHR":3868.899,"FTSEMIB":23333.2,"IBEX35I":11579.3,"ASX200I":5969.1,"KORCOMP":2041.37,"SWISSMI":9292.68,"TTOCOMP":15081.26,"AMSTEOE":498.66,"DJEURST":381.231,"BNGKSET":1514.45,"JAKCOMP":5447.648,"SWEDOMX":1701.29,"DJSTO50":3484.674,"BGBEL20":3765.41,"MDAXIDX":20834.02,"HEXINDX":9263.14,"SNGPORI":3413.26,"TAIWGHT":9731.66,"HKHCHIE":12005.02,"MSACWF":431.833,"MSEROP":1701.341,"DKKFXIN":923.92,"ATXINDX":2537.75,"BUXINDX":19533.2,"ASX300I":5899.76,"CHZBSHR":1138.626,"FSBF120":4004.13,"NLALSHR":756.81,"EUNX100":995.6,"RMBETRL":6998.46,"EUNX150":2432.4,"HKHCHAF":4489.277,"MSEAFE":1900.897,"MSPACF":2526.563,"JAPDOWA":19713.45,"DJINDUS":18011.14,"BRBOVES":51506.07,"JSEOVER":52858.12,"NASCOMP":4994.73,"NYSEALL":11019.75,"FRUSSL2":1263.46,"FBMKLCI":1814.04,"NASA100":4430.99,"RSMICEX":1618.62,"MXIPC35":44051.21,"GRAGENL":794.57,"PSECOMP":7828.938,"RSRTSIN":880.28,"POLWIGI":54437.39,"ARGMERV":11385.38,"TRKISTB":82032.56,"ISEQUIT":6141.39,"KOR200I":259.16,"ICRI500":6984.75,"OSLOASH":666.78,"CZPXIDX":1048.75,"IGPAGEN":18984.5,"DJCMP65":6412.4,"PKSE100":31310.73,"SWSEALI":549.94,"POPSI20":6066.93,"TTOSP60":880.3,"CTCROBE":1718.94,"DJWRLD":332.85,"EGHFINC":839.0898,"AWWRLD":284.69,"FTEU100":3213.08,"FTSEGL":1356.1,"FTASE20":237.7,"ISTA100":1407.41,"LNVILSE":492.01,"SPEUROP":1630.912,"PEGENRL":12521.45,"SXSAX16":240.84,"VENGENL":4796.18,"AMMANFM":4076.7,"SRALLSH":6997.93,"DJUTILS":588.76,"NSEINDX":5254.6,"LUXGENI":951.48,"MADRIDI":1174.21,"OMANMSM":6282.5,"COSEASH":745.78,"ICEXALL":1036.41,"RIGSEIN":425.02,"ESTALSE":860.31,"TOK2NDM":4708.02,"TUTUNIN":5299.54,"FTSELAT":1694.9}
{"Date":"2015-03-25","SPCOMP":2061.05,"FTSE100":6990.97,"DAXINDX":11865.32,"MSWRLD":1756.477,"DJES50I":3684.045,"DJSTOXX":397.954,"FRCAC40":5020.99,"FTALLSH":3773.63,"TOKYOSE":1592.01,"HNGKNGI":24528.23,"CHSASHR":3836.663,"FTSEMIB":23145.1,"IBEX35I":11464.7,"ASX200I":5973.3,"KORCOMP":2042.81,"SWISSMI":9188.25,"TTOCOMP":14929.37,"AMSTEOE":491.64,"DJEURST":376.8,"BNGKSET":1512.8,"JAKCOMP":5405.488,"SWEDOMX":1694.39,"DJSTO50":3444.076,"BGBEL20":3745.13,"MDAXIDX":20688.96,"HEXINDX":9201.94,"SNGPORI":3419.02,"TAIWGHT":9667.83,"HKHCHIE":11968.91,"MSACWF":428.254,"MSEROP":1694.848,"DKKFXIN":915.04,"ATXINDX":2523.4,"BUXINDX":20106.09,"ASX300I":5904.1,"CHZBSHR":1141.55,"FSBF120":3952.22,"NLALSHR":747.44,"EUNX100":983.4,"RMBETRL":6996.61,"EUNX150":2407.8,"HKHCHAF":4525.449,"MSEAFE":1900.118,"MSPACF":2541.995,"JAPDOWA":19746.2,"DJINDUS":17718.54,"BRBOVES":51858.3,"JSEOVER":52313.02,"NASCOMP":4876.52,"NYSEALL":10897.51,"FRUSSL2":1233.85,"FBMKLCI":1819.1,"NASA100":4329.29,"RSMICEX":1615.5,"MXIPC35":43630.96,"GRAGENL":794.57,"PSECOMP":7836.34,"RSRTSIN":882.07,"POLWIGI":54138.34,"ARGMERV":11166.17,"TRKISTB":82649.19,"ISEQUIT":6092.65,"KOR200I":258.94,"ICRI500":6972.45,"OSLOASH":662.57,"CZPXIDX":1043.2,"IGPAGEN":19006.84,"DJCMP65":6305.24,"PKSE100":31086.51,"SWSEALI":547.78,"POPSI20":6015.48,"TTOSP60":869.59,"CTCROBE":1712.6,"DJWRLD":330.17,"EGHFINC":823.9399,"AWWRLD":282.41,"FTEU100":3178.29,"FTSEGL":1341.53,"FTASE20":237.7,"ISTA100":1411.24,"LNVILSE":492.44,"SPEUROP":1611.367,"PEGENRL":12414.35,"SXSAX16":242.08,"VENGENL":5027.34,"AMMANFM":4068.9,"SRALLSH":6973.03,"DJUTILS":581.99,"NSEINDX":5275.1,"LUXGENI":948.51,"MADRIDI":1163.27,"OMANMSM":6274.58,"COSEASH":739.89,"ICEXALL":1030.89,"RIGSEIN":425.34,"ESTALSE":861.46,"TOK2NDM":4720.01,"TUTUNIN":5315.02,"FTSELAT":1687.6}
{"Date":"2015-03-26","SPCOMP":2056.15,"FTSE100":6895.33,"DAXINDX":11843.68,"MSWRLD":1744.901,"DJES50I":3669.789,"DJSTOXX":394.541,"FRCAC40":5006.35,"FTALLSH":3722.62,"TOKYOSE":1568.82,"HNGKNGI":24497.08,"CHSASHR":3859.134,"FTSEMIB":22900.27,"IBEX35I":11453.8,"ASX200I":5879.1,"KORCOMP":2022.56,"SWISSMI":9082.51,"TTOCOMP":14869.8,"AMSTEOE":486.37,"DJEURST":374.859,"BNGKSET":1496.41,"JAKCOMP":5368.797,"SWEDOMX":1675.61,"DJSTO50":3421.866,"BGBEL20":3703.13,"MDAXIDX":20533.94,"HEXINDX":9078.35,"SNGPORI":3431.59,"TAIWGHT":9619.12,"HKHCHIE":11919.69,"MSACWF":425.103,"MSEROP":1670.31,"DKKFXIN":900.62,"ATXINDX":2481.63,"BUXINDX":20191.1,"ASX300I":5812.21,"CHZBSHR":1143.729,"FSBF120":3934.79,"NLALSHR":739.97,"EUNX100":978.2,"RMBETRL":7009.13,"EUNX150":2374.8,"HKHCHAF":4515.047,"MSEAFE":1874.561,"MSPACF":2512.329,"JAPDOWA":19471.12,"DJINDUS":17678.23,"BRBOVES":50579.85,"JSEOVER":51603.93,"NASCOMP":4863.36,"NYSEALL":10865.15,"FRUSSL2":1231.99,"FBMKLCI":1818.42,"NASA100":4315.26,"RSMICEX":1581.84,"MXIPC35":43229.16,"GRAGENL":764.88,"PSECOMP":7871.098,"RSRTSIN":868.62,"POLWIGI":53649.9,"ARGMERV":10530.17,"TRKISTB":81482.38,"ISEQUIT":5999.96,"KOR200I":255.99,"ICRI500":6846.25,"OSLOASH":658.77,"CZPXIDX":1031.74,"IGPAGEN":18892.41,"DJCMP65":6277.94,"PKSE100":30678.97,"SWSEALI":541.57,"POPSI20":5949.13,"TTOSP60":865.38,"CTCROBE":1710.65,"DJWRLD":327.71,"EGHFINC":810.3499,"AWWRLD":280.29,"FTEU100":3154.81,"FTSEGL":1332.96,"FTASE20":226.92,"ISTA100":1397.37,"LNVILSE":492.96,"SPEUROP":1604.306,"PEGENRL":12374.41,"SXSAX16":237.4,"VENGENL":5005.14,"AMMANFM":4056.3,"SRALLSH":6922.83,"DJUTILS":576.79,"NSEINDX":5252.74,"LUXGENI":932.18,"MADRIDI":1162.03,"OMANMSM":6112.91,"COSEASH":728.06,"ICEXALL":1022.45,"RIGSEIN":423.47,"ESTALSE":861.01,"TOK2NDM":4689.12,"TUTUNIN":5311.27,"FTSELAT":1662.6}
{"Date":"2015-03-27","SPCOMP":2061.02,"FTSE100":6855.02,"DAXINDX":11868.33,"MSWRLD":1744.819,"DJES50I":3679.029,"DJSTOXX":395.542,"FRCAC40":5034.06,"FTALLSH":3701.62,"TOKYOSE":1552.78,"HNGKNGI":24486.2,"CHSASHR":3868.521,"FTSEMIB":22984.23,"IBEX35I":11427.4,"ASX200I":5919.9,"KORCOMP":2019.8,"SWISSMI":9083.52,"TTOCOMP":14812.42,"AMSTEOE":485.73,"DJEURST":375.842,"BNGKSET":1495.22,"JAKCOMP":5396.848,"SWEDOMX":1662.56,"DJSTO50":3424.6,"BGBEL20":3712.81,"MDAXIDX":20585.68,"HEXINDX":9019.73,"SNGPORI":3450.1,"TAIWGHT":9503.72,"HKHCHIE":11898.09,"MSACWF":424.888,"MSEROP":1670.221,"DKKFXIN":945.62,"ATXINDX":2464.97,"BUXINDX":19964.68,"ASX300I":5851.31,"CHZBSHR":1149.595,"FSBF120":3954.85,"NLALSHR":739.4,"EUNX100":982,"RMBETRL":6999.38,"EUNX150":2375.5,"HKHCHAF":4546.977,"MSEAFE":1869.834,"MSPACF":2494.321,"JAPDOWA":19285.63,"DJINDUS":17712.66,"BRBOVES":50094.66,"JSEOVER":51810.16,"NASCOMP":4891.22,"NYSEALL":10875.14,"FRUSSL2":1240.41,"FBMKLCI":1813.37,"NASA100":4332.86,"RSMICEX":1571.55,"MXIPC35":43637.97,"GRAGENL":768.67,"PSECOMP":7877.957,"RSRTSIN":856.44,"POLWIGI":53607.28,"ARGMERV":10663.47,"TRKISTB":80894.13,"ISEQUIT":6006.48,"KOR200I":255.54,"ICRI500":6846.6,"OSLOASH":662.69,"CZPXIDX":1023.47,"IGPAGEN":18957.1,"DJCMP65":6295.78,"PKSE100":29957.83,"SWSEALI":538.77,"POPSI20":6011.82,"TTOSP60":861.6,"CTCROBE":1709.75,"DJWRLD":327.59,"EGHFINC":813.8799,"AWWRLD":280.13,"FTEU100":3163.11,"FTSEGL":1333.18,"FTASE20":227.09,"ISTA100":1411.02,"LNVILSE":493.06,"SPEUROP":1608.429,"PEGENRL":12375.11,"SXSAX16":237.4,"VENGENL":5095.09,"AMMANFM":4035.6,"SRALLSH":6873.52,"DJUTILS":580.51,"NSEINDX":5242.35,"LUXGENI":929.31,"MADRIDI":1159.32,"OMANMSM":6188.97,"COSEASH":756.62,"ICEXALL":1021.42,"RIGSEIN":428.62,"ESTALSE":861.8,"TOK2NDM":4651.12,"TUTUNIN":5318.13,"FTSELAT":1658.5}
{"Date":"2015-03-30","SPCOMP":2086.24,"FTSE100":6891.43,"DAXINDX":12086.01,"MSWRLD":1757.306,"DJES50I":3727.802,"DJSTOXX":399.843,"FRCAC40":5083.52,"FTALLSH":3719.43,"TOKYOSE":1557.77,"HNGKNGI":24855.12,"CHSASHR":3968.826,"FTSEMIB":23260.57,"IBEX35I":11529.1,"ASX200I":5846.1,"KORCOMP":2030.04,"SWISSMI":9202.18,"TTOCOMP":14908.39,"AMSTEOE":494.69,"DJEURST":381.021,"BNGKSET":1496.51,"JAKCOMP":5438.656,"SWEDOMX":1687.17,"DJSTO50":3461.444,"BGBEL20":3762.9,"MDAXIDX":20820.67,"HEXINDX":9108.23,"SNGPORI":3454.26,"TAIWGHT":9521.87,"HKHCHIE":12306.56,"MSACWF":428.107,"MSEROP":1679.2,"DKKFXIN":962.64,"ATXINDX":2516.13,"BUXINDX":20045.92,"ASX300I":5778.53,"CHZBSHR":1159.658,"FSBF120":3994.68,"NLALSHR":751.92,"EUNX100":994,"RMBETRL":7066.93,"EUNX150":2406.6,"HKHCHAF":4638.309,"MSEAFE":1871.176,"MSPACF":2473.97,"JAPDOWA":19411.4,"DJINDUS":17976.31,"BRBOVES":51243.45,"JSEOVER":52455.36,"NASCOMP":4947.44,"NYSEALL":10989.16,"FRUSSL2":1257.8,"FBMKLCI":1821.83,"NASA100":4382.82,"RSMICEX":1612.84,"MXIPC35":43922.83,"GRAGENL":772.71,"PSECOMP":7899.406,"RSRTSIN":878.94,"POLWIGI":54106.37,"ARGMERV":10955.73,"TRKISTB":82184,"ISEQUIT":6101.39,"KOR200I":256.1,"ICRI500":6969.95,"OSLOASH":665.47,"CZPXIDX":1031.25,"IGPAGEN":19074.78,"DJCMP65":6378.85,"PKSE100":28927.04,"SWSEALI":546.84,"POPSI20":6015.79,"TTOSP60":869.44,"CTCROBE":1713.53,"DJWRLD":330.04,"EGHFINC":822.0698,"AWWRLD":282.24,"FTEU100":3199.51,"FTSEGL":1345.53,"FTASE20":228.29,"ISTA100":1414.19,"LNVILSE":491.72,"SPEUROP":1630.892,"PEGENRL":12417.14,"SXSAX16":239.82,"VENGENL":4947.07,"AMMANFM":4033.7,"SRALLSH":6782.43,"DJUTILS":588.14,"NSEINDX":5242.62,"LUXGENI":933.97,"MADRIDI":1169.51,"OMANMSM":6214.99,"COSEASH":769.78,"ICEXALL":1019.32,"RIGSEIN":424.08,"ESTALSE":863.77,"TOK2NDM":4656.41,"TUTUNIN":5327.78,"FTSELAT":1638.9}
{"Date":"2015-03-31","SPCOMP":2067.89,"FTSE100":6773.04,"DAXINDX":11966.17,"MSWRLD":1740.814,"DJES50I":3697.384,"DJSTOXX":397.298,"FRCAC40":5033.64,"FTALLSH":3663.58,"TOKYOSE":1543.11,"HNGKNGI":24900.89,"CHSASHR":3928.24,"FTSEMIB":23157.12,"IBEX35I":11521.1,"ASX200I":5891.5,"KORCOMP":2041.03,"SWISSMI":9128.98,"TTOCOMP":14902.44,"AMSTEOE":489.41,"DJEURST":377.922,"BNGKSET":1505.94,"JAKCOMP":5518.68,"SWEDOMX":1667.73,"DJSTO50":3434.93,"BGBEL20":3725.82,"MDAXIDX":20684.63,"HEXINDX":9014.67,"SNGPORI":3447.01,"TAIWGHT":9586.44,"HKHCHIE":12346.09,"MSACWF":424.758,"MSEROP":1654,"DKKFXIN":954.34,"ATXINDX":2509.82,"BUXINDX":19689.16,"ASX300I":5823.48,"CHZBSHR":1158.643,"FSBF120":3957.55,"NLALSHR":745.2,"EUNX100":984.5,"RMBETRL":7076.33,"EUNX150":2389.9,"HKHCHAF":4650.047,"MSEAFE":1849.34,"MSPACF":2460.296,"JAPDOWA":19206.99,"DJINDUS":17776.12,"BRBOVES":51150.16,"JSEOVER":52181.95,"NASCOMP":4900.88,"NYSEALL":10899.18,"FRUSSL2":1252.77,"FBMKLCI":1830.78,"NASA100":4333.69,"RSMICEX":1626.18,"MXIPC35":43724.78,"GRAGENL":775.46,"PSECOMP":7940.488,"RSRTSIN":880.42,"POLWIGI":54091.32,"ARGMERV":10837.23,"TRKISTB":80846,"ISEQUIT":6019.49,"KOR200I":257.28,"ICRI500":6978.15,"OSLOASH":664.96,"CZPXIDX":1033.66,"IGPAGEN":19090.84,"DJCMP65":6328.12,"PKSE100":30233.87,"SWSEALI":542.91,"POPSI20":5968.53,"TTOSP60":869.28,"CTCROBE":1712.82,"DJWRLD":327.67,"EGHFINC":828.8298,"AWWRLD":280.05,"FTEU100":3175.3,"FTSEGL":1329.86,"FTASE20":230,"ISTA100":1417.28,"LNVILSE":493.21,"SPEUROP":1617.24,"PEGENRL":12461.81,"SXSAX16":241.25,"VENGENL":5165.43,"AMMANFM":4023.3,"SRALLSH":6820.34,"DJUTILS":587.08,"NSEINDX":5248.16,"LUXGENI":922.16,"MADRIDI":1168.87,"OMANMSM":6238,"COSEASH":752.47,"ICEXALL":1018.75,"RIGSEIN":421.39,"ESTALSE":862.86,"TOK2NDM":4689.4,"TUTUNIN":5312.73,"FTSELAT":1654.8}
{"Date":"2015-04-01","SPCOMP":2059.69,"FTSE100":6809.5,"DAXINDX":12001.38,"MSWRLD":1738.15,"DJES50I":3714.892,"DJSTOXX":398.523,"FRCAC40":5062.22,"FTALLSH":3680.45,"TOKYOSE":1528.99,"HNGKNGI":25082.75,"CHSASHR":3993.822,"FTSEMIB":23358.99,"IBEX35I":11569.8,"ASX200I":5860.8,"KORCOMP":2028.45,"SWISSMI":9137.26,"TTOCOMP":14942.55,"AMSTEOE":490.04,"DJEURST":379.595,"BNGKSET":1525.58,"JAKCOMP":5466.867,"SWEDOMX":1669.49,"DJSTO50":3449.226,"BGBEL20":3742.62,"MDAXIDX":20840.55,"HEXINDX":8987.98,"SNGPORI":3447.02,"TAIWGHT":9507.66,"HKHCHIE":12537.28,"MSACWF":424.555,"MSEROP":1662.132,"DKKFXIN":965.33,"ATXINDX":2541.55,"BUXINDX":19654.63,"ASX300I":5793.79,"CHZBSHR":1167.305,"FSBF120":3977.84,"NLALSHR":747.18,"EUNX100":988.9,"RMBETRL":7074.71,"EUNX150":2399.8,"HKHCHAF":4717.898,"MSEAFE":1851.875,"MSPACF":2447.418,"JAPDOWA":19034.84,"DJINDUS":17698.18,"BRBOVES":52321.76,"JSEOVER":52281.14,"NASCOMP":4880.23,"NYSEALL":10891.61,"FRUSSL2":1251.71,"FBMKLCI":1826.31,"NASA100":4311.26,"RSMICEX":1661.9,"MXIPC35":44202.94,"GRAGENL":765.37,"PSECOMP":7993.09,"RSRTSIN":910.41,"POLWIGI":54032.68,"ARGMERV":11071.68,"TRKISTB":81208.5,"ISEQUIT":6018.03,"KOR200I":254.97,"ICRI500":7060.2,"OSLOASH":668.18,"CZPXIDX":1043.96,"IGPAGEN":19183.71,"DJCMP65":6299.74,"PKSE100":30605.06,"SWSEALI":543.67,"POPSI20":6014.51,"TTOSP60":870.76,"CTCROBE":1719.82,"DJWRLD":327.5,"EGHFINC":822.3298,"AWWRLD":279.93,"FTEU100":3187.56,"FTSEGL":1327.32,"FTASE20":227.36,"ISTA100":1421.12,"LNVILSE":493.4,"SPEUROP":1624.066,"PEGENRL":12717.95,"SXSAX16":245.97,"VENGENL":5449.19,"AMMANFM":3997.9,"SRALLSH":6916.08,"DJUTILS":588.01,"NSEINDX":5240.53,"LUXGENI":925.21,"MADRIDI":1174.29,"OMANMSM":6240.46,"COSEASH":760.49,"ICEXALL":1024.14,"RIGSEIN":421.38,"ESTALSE":867.23,"TOK2NDM":4670.82,"TUTUNIN":5315.37,"FTSELAT":1685.1}
{"Date":"2015-04-02","SPCOMP":2066.96,"FTSE100":6833.46,"DAXINDX":11967.39,"MSWRLD":1749.344,"DJES50I":3715.271,"DJSTOXX":397.795,"FRCAC40":5074.14,"FTALLSH":3696.03,"TOKYOSE":1554.17,"HNGKNGI":25275.64,"CHSASHR":4010.045,"FTSEMIB":23308.53,"IBEX35I":11634,"ASX200I":5898.6,"KORCOMP":2029.07,"SWISSMI":9130.6,"TTOCOMP":15026.62,"AMSTEOE":492.38,"DJEURST":380.069,"BNGKSET":1532.23,"JAKCOMP":5456.398,"SWEDOMX":1675.52,"DJSTO50":3437.698,"BGBEL20":3773.31,"MDAXIDX":20859.54,"HEXINDX":9010.34,"SNGPORI":3453.75,"TAIWGHT":9600.32,"HKHCHIE":12663.12,"MSACWF":427.453,"MSEROP":1677.93,"DKKFXIN":965.33,"ATXINDX":2545.69,"BUXINDX":20002.45,"ASX300I":5831.08,"CHZBSHR":1167.537,"FSBF120":3987.85,"NLALSHR":750.06,"EUNX100":992.8,"RMBETRL":7101.95,"EUNX150":2413.4,"HKHCHAF":4795.988,"MSEAFE":1870.364,"MSPACF":2473.811,"JAPDOWA":19312.79,"DJINDUS":17763.24,"BRBOVES":53123.02,"JSEOVER":52229.32,"NASCOMP":4886.94,"NYSEALL":10953.16,"FRUSSL2":1255.66,"FBMKLCI":1831.97,"NASA100":4316.01,"RSMICEX":1679.24,"MXIPC35":44202.94,"GRAGENL":771.32,"PSECOMP":7993.09,"RSRTSIN":933.58,"POLWIGI":54179.04,"ARGMERV":11071.68,"TRKISTB":81676.38,"ISEQUIT":6025.59,"KOR200I":254.99,"ICRI500":7060.2,"OSLOASH":668.18,"CZPXIDX":1049.24,"IGPAGEN":19295.13,"DJCMP65":6301.28,"PKSE100":31132.25,"SWSEALI":546,"POPSI20":6035.36,"TTOSP60":876.3,"CTCROBE":1721.49,"DJWRLD":329.78,"EGHFINC":805.8098,"AWWRLD":281.87,"FTEU100":3179.88,"FTSEGL":1332.62,"FTASE20":229.56,"ISTA100":1428.5,"LNVILSE":495.68,"SPEUROP":1625.968,"PEGENRL":12717.95,"SXSAX16":249.79,"VENGENL":5449.19,"AMMANFM":3998.7,"SRALLSH":6948.14,"DJUTILS":589.87,"NSEINDX":5196.86,"LUXGENI":927.15,"MADRIDI":1180.76,"OMANMSM":6268.45,"COSEASH":760.49,"ICEXALL":1024.14,"RIGSEIN":424.77,"ESTALSE":871.33,"TOK2NDM":4687.35,"TUTUNIN":5340.86,"FTSELAT":1717.2}
{"Date":"2015-04-03","SPCOMP":2066.96,"FTSE100":6833.46,"DAXINDX":11967.39,"MSWRLD":1750.258,"DJES50I":3715.271,"DJSTOXX":397.795,"FRCAC40":5074.14,"FTALLSH":3696.03,"TOKYOSE":1564.16,"HNGKNGI":25275.64,"CHSASHR":4050.095,"FTSEMIB":23308.53,"IBEX35I":11634,"ASX200I":5898.6,"KORCOMP":2045.42,"SWISSMI":9130.6,"TTOCOMP":15026.62,"AMSTEOE":492.38,"DJEURST":380.069,"BNGKSET":1536.05,"JAKCOMP":5456.398,"SWEDOMX":1675.52,"DJSTO50":3437.698,"BGBEL20":3773.31,"MDAXIDX":20859.54,"HEXINDX":9010.34,"SNGPORI":3453.75,"TAIWGHT":9600.32,"HKHCHIE":12663.12,"MSACWF":427.718,"MSEROP":1677.93,"DKKFXIN":965.33,"ATXINDX":2545.69,"BUXINDX":20002.45,"ASX300I":5831.08,"CHZBSHR":1172.328,"FSBF120":3987.85,"NLALSHR":750.06,"EUNX100":992.8,"RMBETRL":6972.59,"EUNX150":2413.4,"HKHCHAF":4795.988,"MSEAFE":1872.869,"MSPACF":2483.526,"JAPDOWA":19435.08,"DJINDUS":17763.24,"BRBOVES":53123.02,"JSEOVER":52229.32,"NASCOMP":4886.94,"NYSEALL":10953.16,"FRUSSL2":1255.66,"FBMKLCI":1834.52,"NASA100":4316.01,"RSMICEX":1681.47,"MXIPC35":44202.94,"GRAGENL":771.32,"PSECOMP":7993.09,"RSRTSIN":930.12,"POLWIGI":54179.04,"ARGMERV":11071.68,"TRKISTB":82994.25,"ISEQUIT":6025.59,"KOR200I":256.75,"ICRI500":7060.2,"OSLOASH":668.18,"CZPXIDX":1049.24,"IGPAGEN":19295.13,"DJCMP65":6301.28,"PKSE100":31413.96,"SWSEALI":546,"POPSI20":6035.36,"TTOSP60":876.3,"CTCROBE":1721.49,"DJWRLD":330.01,"EGHFINC":784.2998,"AWWRLD":282.06,"FTEU100":3179.88,"FTSEGL":1332.82,"FTASE20":229.56,"ISTA100":1432.49,"LNVILSE":495.68,"SPEUROP":1625.968,"PEGENRL":12717.95,"SXSAX16":249.79,"VENGENL":5449.19,"AMMANFM":3977.3,"SRALLSH":6948.14,"DJUTILS":589.87,"NSEINDX":5196.86,"LUXGENI":927.15,"MADRIDI":1180.76,"OMANMSM":6287.32,"COSEASH":760.49,"ICEXALL":1024.14,"RIGSEIN":424.77,"ESTALSE":871.33,"TOK2NDM":4718.87,"TUTUNIN":5347.95,"FTSELAT":1717.2}
{"Date":"2015-04-06","SPCOMP":2080.62,"FTSE100":6833.46,"DAXINDX":11967.39,"MSWRLD":1764.489,"DJES50I":3715.271,"DJSTOXX":397.795,"FRCAC40":5074.14,"FTALLSH":3696.03,"TOKYOSE":1560.71,"HNGKNGI":25275.64,"CHSASHR":4050.095,"FTSEMIB":23308.53,"IBEX35I":11634,"ASX200I":5898.6,"KORCOMP":2046.43,"SWISSMI":9130.6,"TTOCOMP":15100.65,"AMSTEOE":492.38,"DJEURST":380.069,"BNGKSET":1536.05,"JAKCOMP":5480.027,"SWEDOMX":1675.52,"DJSTO50":3437.698,"BGBEL20":3773.31,"MDAXIDX":20859.54,"HEXINDX":9010.34,"SNGPORI":3452.91,"TAIWGHT":9600.32,"HKHCHIE":12663.12,"MSACWF":431.353,"MSEROP":1697.786,"DKKFXIN":965.33,"ATXINDX":2545.69,"BUXINDX":20002.45,"ASX300I":5831.08,"CHZBSHR":1172.328,"FSBF120":3987.85,"NLALSHR":750.06,"EUNX100":992.8,"RMBETRL":6999.87,"EUNX150":2413.4,"HKHCHAF":4795.988,"MSEAFE":1890.806,"MSPACF":2496.585,"JAPDOWA":19397.98,"DJINDUS":17880.85,"BRBOVES":53737.26,"JSEOVER":52229.32,"NASCOMP":4917.32,"NYSEALL":11033.12,"FRUSSL2":1260.54,"FBMKLCI":1842.94,"NASA100":4350.98,"RSMICEX":1700.64,"MXIPC35":44850.06,"GRAGENL":771.32,"PSECOMP":8053.738,"RSRTSIN":971.08,"POLWIGI":54179.04,"ARGMERV":11439.04,"TRKISTB":83130.13,"ISEQUIT":6025.59,"KOR200I":256.93,"ICRI500":7126.75,"OSLOASH":668.18,"CZPXIDX":1049.24,"IGPAGEN":19351.1,"DJCMP65":6329.06,"PKSE100":31752.17,"SWSEALI":546,"POPSI20":6035.36,"TTOSP60":877.9,"CTCROBE":1721.49,"DJWRLD":332.81,"EGHFINC":778.0398,"AWWRLD":284.44,"FTEU100":3179.88,"FTSEGL":1344.96,"FTASE20":229.56,"ISTA100":1437.25,"LNVILSE":495.68,"SPEUROP":1625.968,"PEGENRL":12949.61,"SXSAX16":249.79,"VENGENL":5443.76,"AMMANFM":3967.4,"SRALLSH":6917.51,"DJUTILS":597.62,"NSEINDX":5196.86,"LUXGENI":927.15,"MADRIDI":1180.76,"OMANMSM":6297.46,"COSEASH":760.49,"ICEXALL":1024.14,"RIGSEIN":424.77,"ESTALSE":871.33,"TOK2NDM":4773.21,"TUTUNIN":5343.32,"FTSELAT":1717.2}
{"Date":"2015-04-07","SPCOMP":2076.33,"FTSE100":6961.77,"DAXINDX":12123.52,"MSWRLD":1764.242,"DJES50I":3768.716,"DJSTOXX":404.335,"FRCAC40":5151.19,"FTALLSH":3761.47,"TOKYOSE":1578.55,"HNGKNGI":25275.64,"CHSASHR":4152.508,"FTSEMIB":23706.34,"IBEX35I":11730.5,"ASX200I":5926,"KORCOMP":2047.03,"SWISSMI":9260.75,"TTOCOMP":15188.84,"AMSTEOE":503.03,"DJEURST":385.381,"BNGKSET":1549.53,"JAKCOMP":5523.289,"SWEDOMX":1697.43,"DJSTO50":3498.129,"BGBEL20":3839.11,"MDAXIDX":21034.32,"HEXINDX":9124.13,"SNGPORI":3465.62,"TAIWGHT":9641.9,"HKHCHIE":12663.12,"MSACWF":431.317,"MSEROP":1702.568,"DKKFXIN":976.59,"ATXINDX":2581.94,"BUXINDX":20462.45,"ASX300I":5856.87,"CHZBSHR":1179.055,"FSBF120":4044.58,"NLALSHR":764.92,"EUNX100":1008.2,"RMBETRL":7030.55,"EUNX150":2446.4,"HKHCHAF":4795.988,"MSEAFE":1895.357,"MSPACF":2500.024,"JAPDOWA":19640.54,"DJINDUS":17875.42,"BRBOVES":53729.16,"JSEOVER":52595.69,"NASCOMP":4910.23,"NYSEALL":11013.24,"FRUSSL2":1253.36,"FBMKLCI":1856.51,"NASA100":4344.08,"RSMICEX":1695.64,"MXIPC35":44987.87,"GRAGENL":777.47,"PSECOMP":8098.68,"RSRTSIN":971.24,"POLWIGI":54490.95,"ARGMERV":11410.06,"TRKISTB":82465.88,"ISEQUIT":6132.93,"KOR200I":256.88,"ICRI500":7144.4,"OSLOASH":692.87,"CZPXIDX":1050.98,"IGPAGEN":19352.39,"DJCMP65":6326.22,"PKSE100":31600.73,"SWSEALI":553.2,"POPSI20":6093.06,"TTOSP60":883.85,"CTCROBE":1707.28,"DJWRLD":332.68,"EGHFINC":794.7598,"AWWRLD":284.43,"FTEU100":3232.89,"FTSEGL":1347.24,"FTASE20":233.03,"ISTA100":1453.84,"LNVILSE":498.66,"SPEUROP":1649.409,"PEGENRL":12878.14,"SXSAX16":251.99,"VENGENL":5300.09,"AMMANFM":3959.6,"SRALLSH":6927.25,"DJUTILS":591.4,"NSEINDX":5179.76,"LUXGENI":945.94,"MADRIDI":1190.04,"OMANMSM":6297.44,"COSEASH":769.69,"ICEXALL":1029.38,"RIGSEIN":426.39,"ESTALSE":874.68,"TOK2NDM":4780.61,"TUTUNIN":5384.93,"FTSELAT":1745.9}
{"Date":"2015-04-08","SPCOMP":2081.9,"FTSE100":6937.41,"DAXINDX":12035.86,"MSWRLD":1766.442,"DJES50I":3742.632,"DJSTOXX":404.657,"FRCAC40":5136.86,"FTALLSH":3752.78,"TOKYOSE":1588.47,"HNGKNGI":26236.86,"CHSASHR":4187.656,"FTSEMIB":23578.7,"IBEX35I":11655.5,"ASX200I":5960.7,"KORCOMP":2059.26,"SWISSMI":9247.82,"TTOCOMP":15213.6,"AMSTEOE":497.16,"DJEURST":383.606,"BNGKSET":1544.86,"JAKCOMP":5486.578,"SWEDOMX":1686.77,"DJSTO50":3500.291,"BGBEL20":3831.09,"MDAXIDX":21074.09,"HEXINDX":9134.47,"SNGPORI":3460.68,"TAIWGHT":9571.97,"HKHCHIE":13396.59,"MSACWF":432.469,"MSEROP":1691.258,"DKKFXIN":979.44,"ATXINDX":2590.42,"BUXINDX":20804.91,"ASX300I":5890.89,"CHZBSHR":1178.866,"FSBF120":4036.53,"NLALSHR":757.21,"EUNX100":1003.3,"RMBETRL":7101.21,"EUNX150":2452.5,"HKHCHAF":5068.379,"MSEAFE":1893.81,"MSPACF":2526.46,"JAPDOWA":19789.81,"DJINDUS":17902.51,"BRBOVES":53661.11,"JSEOVER":52806,"NASCOMP":4950.82,"NYSEALL":11032.99,"FRUSSL2":1262.71,"FBMKLCI":1850.31,"NASA100":4375.96,"RSMICEX":1683.63,"MXIPC35":44980.56,"GRAGENL":767.92,"PSECOMP":8052.688,"RSRTSIN":988.3,"POLWIGI":54647.1,"ARGMERV":11275.01,"TRKISTB":82799.38,"ISEQUIT":6156.92,"KOR200I":258.51,"ICRI500":7193.6,"OSLOASH":691.53,"CZPXIDX":1047.61,"IGPAGEN":19397.98,"DJCMP65":6341.16,"PKSE100":31887.3,"SWSEALI":550.55,"POPSI20":6203.59,"TTOSP60":886.77,"CTCROBE":1709.83,"DJWRLD":333.78,"EGHFINC":801.49,"AWWRLD":285.24,"FTEU100":3229.61,"FTSEGL":1345.54,"FTASE20":229.86,"ISTA100":1443.56,"LNVILSE":499.29,"SPEUROP":1640.861,"PEGENRL":12802.56,"SXSAX16":251.52,"VENGENL":5390.29,"AMMANFM":3931.6,"SRALLSH":6913.73,"DJUTILS":589.44,"NSEINDX":5142.35,"LUXGENI":942.32,"MADRIDI":1182.43,"OMANMSM":6277.9,"COSEASH":772.04,"ICEXALL":1032.96,"RIGSEIN":426.79,"ESTALSE":883.54,"TOK2NDM":4799.38,"TUTUNIN":5364.27,"FTSELAT":1776.7}
{"Date":"2015-04-09","SPCOMP":2091.18,"FTSE100":7015.36,"DAXINDX":12166.44,"MSWRLD":1771.855,"DJES50I":3781.792,"DJSTOXX":409.148,"FRCAC40":5208.95,"FTALLSH":3792.64,"TOKYOSE":1594.19,"HNGKNGI":26944.39,"CHSASHR":4148.367,"FTSEMIB":23803.9,"IBEX35I":11734.6,"ASX200I":5932.2,"KORCOMP":2058.87,"SWISSMI":9393.38,"TTOCOMP":15326.31,"AMSTEOE":501.97,"DJEURST":387.936,"BNGKSET":1545.11,"JAKCOMP":5500.898,"SWEDOMX":1695.94,"DJSTO50":3541.285,"BGBEL20":3871.66,"MDAXIDX":21367.77,"HEXINDX":9178.94,"SNGPORI":3460.3,"TAIWGHT":9568.04,"HKHCHIE":13748.37,"MSACWF":433.997,"MSEROP":1691.779,"DKKFXIN":985.73,"ATXINDX":2614.58,"BUXINDX":20848.31,"ASX300I":5862.73,"CHZBSHR":1193.02,"FSBF120":4092.48,"NLALSHR":764.96,"EUNX100":1017,"RMBETRL":7207.67,"EUNX150":2479.7,"HKHCHAF":5227.809,"MSEAFE":1895.747,"MSPACF":2532.704,"JAPDOWA":19937.72,"DJINDUS":17958.73,"BRBOVES":53802.66,"JSEOVER":52984.55,"NASCOMP":4974.56,"NYSEALL":11065.39,"FRUSSL2":1259.11,"FBMKLCI":1849.39,"NASA100":4403.95,"RSMICEX":1667.6,"MXIPC35":44913.27,"GRAGENL":776.03,"PSECOMP":8052.688,"RSRTSIN":1003.42,"POLWIGI":55063.85,"ARGMERV":11509.51,"TRKISTB":83513.56,"ISEQUIT":6237.58,"KOR200I":258.33,"ICRI500":7234,"OSLOASH":693.59,"CZPXIDX":1053.35,"IGPAGEN":19500.42,"DJCMP65":6356.06,"PKSE100":32013.91,"SWSEALI":554.54,"POPSI20":6324.88,"TTOSP60":894.65,"CTCROBE":1711.32,"DJWRLD":334.84,"EGHFINC":808.25,"AWWRLD":286.26,"FTEU100":3265.88,"FTSEGL":1351.42,"FTASE20":232.54,"ISTA100":1443.56,"LNVILSE":496.62,"SPEUROP":1659.6,"PEGENRL":12823.19,"SXSAX16":249.93,"VENGENL":5393.58,"AMMANFM":3916.7,"SRALLSH":6899.29,"DJUTILS":586.76,"NSEINDX":5128.03,"LUXGENI":952.67,"MADRIDI":1190.07,"OMANMSM":6269.25,"COSEASH":777.12,"ICEXALL":1036.93,"RIGSEIN":426.62,"ESTALSE":883.34,"TOK2NDM":4800.42,"TUTUNIN":5364.27,"FTSELAT":1823.2}
{"Date":"2015-04-10","SPCOMP":2102.06,"FTSE100":7089.77,"DAXINDX":12374.73,"MSWRLD":1779.468,"DJES50I":3816.758,"DJSTOXX":412.932,"FRCAC40":5240.46,"FTALLSH":3830.87,"TOKYOSE":1589.54,"HNGKNGI":27272.39,"CHSASHR":4227.926,"FTSEMIB":23877.25,"IBEX35I":11749.3,"ASX200I":5968.4,"KORCOMP":2087.76,"SWISSMI":9471.46,"TTOCOMP":15388.43,"AMSTEOE":507.17,"DJEURST":391.422,"BNGKSET":1547.83,"JAKCOMP":5491.34,"SWEDOMX":1699.96,"DJSTO50":3576.4,"BGBEL20":3905.71,"MDAXIDX":21619.83,"HEXINDX":9316.32,"SNGPORI":3472.38,"TAIWGHT":9617.7,"HKHCHIE":13987.53,"MSACWF":435.931,"MSEROP":1699.24,"DKKFXIN":1002.67,"ATXINDX":2620.52,"BUXINDX":21152.48,"ASX300I":5897.61,"CHZBSHR":1273.155,"FSBF120":4118.87,"NLALSHR":772.07,"EUNX100":1024,"RMBETRL":7253.95,"EUNX150":2499,"HKHCHAF":5246.68,"MSEAFE":1901.276,"MSPACF":2533.499,"JAPDOWA":19907.63,"DJINDUS":18057.65,"BRBOVES":54214.11,"JSEOVER":53420.78,"NASCOMP":4995.98,"NYSEALL":11112.68,"FRUSSL2":1264.77,"FBMKLCI":1844.31,"NASA100":4422.02,"RSMICEX":1657.02,"MXIPC35":44882.01,"GRAGENL":776.03,"PSECOMP":8127.477,"RSRTSIN":999.38,"POLWIGI":55026.26,"ARGMERV":11686.61,"TRKISTB":82645.75,"ISEQUIT":6232.29,"KOR200I":261.95,"ICRI500":7246.05,"OSLOASH":704.42,"CZPXIDX":1052.37,"IGPAGEN":19592.46,"DJCMP65":6395.91,"PKSE100":32350.93,"SWSEALI":556.17,"POPSI20":6308.18,"TTOSP60":898.35,"CTCROBE":1723.55,"DJWRLD":336.23,"EGHFINC":808.25,"AWWRLD":287.51,"FTEU100":3299.34,"FTSEGL":1361.48,"FTASE20":232.54,"ISTA100":1475.8,"LNVILSE":497.5,"SPEUROP":1674.493,"PEGENRL":12887.65,"SXSAX16":250.75,"VENGENL":5467.74,"AMMANFM":3914.3,"SRALLSH":6901.06,"DJUTILS":591.4,"NSEINDX":5123.97,"LUXGENI":964.97,"MADRIDI":1191.12,"OMANMSM":6265,"COSEASH":788.6,"ICEXALL":1034.31,"RIGSEIN":426.94,"ESTALSE":887.68,"TOK2NDM":4806.88,"TUTUNIN":5379.3,"FTSELAT":1839}
{"Date":"2015-04-13","SPCOMP":2092.43,"FTSE100":7064.3,"DAXINDX":12338.73,"MSWRLD":1772.079,"DJES50I":3828.784,"DJSTOXX":413.63,"FRCAC40":5254.12,"FTALLSH":3818.25,"TOKYOSE":1586.26,"HNGKNGI":28016.34,"CHSASHR":4318.563,"FTSEMIB":24008.91,"IBEX35I":11866.4,"ASX200I":5960.3,"KORCOMP":2098.92,"SWISSMI":9430.25,"TTOCOMP":15383.59,"AMSTEOE":508.66,"DJEURST":392.354,"BNGKSET":1547.83,"JAKCOMP":5447.406,"SWEDOMX":1700.36,"DJSTO50":3583.137,"BGBEL20":3902.74,"MDAXIDX":21623.26,"HEXINDX":9374.42,"SNGPORI":3484.39,"TAIWGHT":9666.52,"HKHCHIE":14590.45,"MSACWF":434.628,"MSEROP":1693.346,"DKKFXIN":998.93,"ATXINDX":2646.71,"BUXINDX":22230.1,"ASX300I":5890.12,"CHZBSHR":1356.168,"FSBF120":4128.17,"NLALSHR":774.73,"EUNX100":1027.1,"RMBETRL":7253.95,"EUNX150":2496.2,"HKHCHAF":5325.879,"MSEAFE":1894.353,"MSPACF":2521.955,"JAPDOWA":19905.46,"DJINDUS":17977.04,"BRBOVES":54239.77,"JSEOVER":53589.31,"NASCOMP":4988.25,"NYSEALL":11056.76,"FRUSSL2":1265.59,"FBMKLCI":1842.08,"NASA100":4409.21,"RSMICEX":1678.19,"MXIPC35":44994.56,"GRAGENL":776.03,"PSECOMP":8073.25,"RSRTSIN":1004.62,"POLWIGI":55027.41,"ARGMERV":11678.47,"TRKISTB":81937.56,"ISEQUIT":6264.48,"KOR200I":263.48,"ICRI500":7286.2,"OSLOASH":705.55,"CZPXIDX":1058.44,"IGPAGEN":19610.98,"DJCMP65":6355.64,"PKSE100":32248.45,"SWSEALI":557.13,"POPSI20":6313.26,"TTOSP60":898.21,"CTCROBE":1724.99,"DJWRLD":335.32,"EGHFINC":808.25,"AWWRLD":286.67,"FTEU100":3303.23,"FTSEGL":1355.1,"FTASE20":232.54,"ISTA100":1483.59,"LNVILSE":497.53,"SPEUROP":1678.313,"PEGENRL":12884.19,"SXSAX16":248.49,"VENGENL":5504.53,"AMMANFM":3916.1,"SRALLSH":6901.06,"DJUTILS":584.66,"NSEINDX":5136.2,"LUXGENI":957.87,"MADRIDI":1203.82,"OMANMSM":6266.52,"COSEASH":786.81,"ICEXALL":1034.85,"RIGSEIN":429.19,"ESTALSE":886.1,"TOK2NDM":4806.91,"TUTUNIN":5389.04,"FTSELAT":1861.4}
{"Date":"2015-04-14","SPCOMP":2095.84,"FTSE100":7075.26,"DAXINDX":12227.6,"MSWRLD":1779.848,"DJES50I":3784.528,"DJSTOXX":411.704,"FRCAC40":5218.06,"FTALLSH":3824.16,"TOKYOSE":1590.82,"HNGKNGI":27561.49,"CHSASHR":4332.719,"FTSEMIB":23752.91,"IBEX35I":11704.7,"ASX200I":5946.6,"KORCOMP":2111.72,"SWISSMI":9415.62,"TTOCOMP":15389.28,"AMSTEOE":505.86,"DJEURST":388.97,"BNGKSET":1547.83,"JAKCOMP":5419.109,"SWEDOMX":1701.39,"DJSTO50":3566.354,"BGBEL20":3888.86,"MDAXIDX":21487.49,"HEXINDX":9320.25,"SNGPORI":3521.08,"TAIWGHT":9642.22,"HKHCHIE":14264.81,"MSACWF":436.113,"MSEROP":1705.488,"DKKFXIN":990.51,"ATXINDX":2628.14,"BUXINDX":21975.22,"ASX300I":5876.81,"CHZBSHR":1319.413,"FSBF120":4102.21,"NLALSHR":771.23,"EUNX100":1020.33,"RMBETRL":7336.35,"EUNX150":2487.6,"HKHCHAF":5218.27,"MSEAFE":1909.492,"MSPACF":2546.827,"JAPDOWA":19908.68,"DJINDUS":18036.7,"BRBOVES":53981.92,"JSEOVER":53311.46,"NASCOMP":4977.29,"NYSEALL":11108.07,"FRUSSL2":1265.35,"FBMKLCI":1839.61,"NASA100":4397.64,"RSMICEX":1647.39,"MXIPC35":45004.52,"GRAGENL":758.63,"PSECOMP":8056.488,"RSRTSIN":1015.51,"POLWIGI":54971.31,"ARGMERV":11914.14,"TRKISTB":82319.69,"ISEQUIT":6263.23,"KOR200I":265.57,"ICRI500":7286.2,"OSLOASH":705.48,"CZPXIDX":1053.26,"IGPAGEN":19523.28,"DJCMP65":6370.66,"PKSE100":32109.87,"SWSEALI":557.86,"POPSI20":6236.92,"TTOSP60":898.07,"CTCROBE":1724.31,"DJWRLD":336.49,"EGHFINC":810.4299,"AWWRLD":287.66,"FTEU100":3285.54,"FTSEGL":1360.1,"FTASE20":225.89,"ISTA100":1473.91,"LNVILSE":497.65,"SPEUROP":1663.304,"PEGENRL":12932.14,"SXSAX16":251.33,"VENGENL":5471.7,"AMMANFM":3937.7,"SRALLSH":6901.06,"DJUTILS":587.76,"NSEINDX":5128.02,"LUXGENI":972.25,"MADRIDI":1186.88,"OMANMSM":6242.26,"COSEASH":780.78,"ICEXALL":1024.52,"RIGSEIN":428.48,"ESTALSE":886.46,"TOK2NDM":4840.02,"TUTUNIN":5406.25,"FTSELAT":1862.1}
{"Date":"2015-04-15","SPCOMP":2106.63,"FTSE100":7096.78,"DAXINDX":12231.34,"MSWRLD":1783.787,"DJES50I":3803.549,"DJSTOXX":414.056,"FRCAC40":5254.35,"FTALLSH":3834.36,"TOKYOSE":1588.81,"HNGKNGI":27618.82,"CHSASHR":4278.578,"FTSEMIB":24030.54,"IBEX35I":11778.4,"ASX200I":5908.4,"KORCOMP":2119.96,"SWISSMI":9428.55,"TTOCOMP":15450.87,"AMSTEOE":507.43,"DJEURST":390.468,"BNGKSET":1547.83,"JAKCOMP":5414.547,"SWEDOMX":1710.61,"DJSTO50":3591.468,"BGBEL20":3895.02,"MDAXIDX":21570.69,"HEXINDX":9325.48,"SNGPORI":3539.95,"TAIWGHT":9540.06,"HKHCHIE":14471.82,"MSACWF":436.979,"MSEROP":1702.213,"DKKFXIN":994.78,"ATXINDX":2650.98,"BUXINDX":22077.64,"ASX300I":5839.11,"CHZBSHR":1319.247,"FSBF120":4126.91,"NLALSHR":773.85,"EUNX100":1025.2,"RMBETRL":7349.42,"EUNX150":2501.9,"HKHCHAF":5260.027,"MSEAFE":1904.395,"MSPACF":2536.115,"JAPDOWA":19869.76,"DJINDUS":18112.61,"BRBOVES":54918.74,"JSEOVER":53720.57,"NASCOMP":5011.02,"NYSEALL":11171.06,"FRUSSL2":1275.35,"FBMKLCI":1840.13,"NASA100":4424.53,"RSMICEX":1677.7,"MXIPC35":45262.94,"GRAGENL":743.95,"PSECOMP":7906.457,"RSRTSIN":1052.33,"POLWIGI":55648.2,"ARGMERV":12129.13,"TRKISTB":81357.5,"ISEQUIT":6324.2,"KOR200I":265.77,"ICRI500":7224.2,"OSLOASH":711.22,"CZPXIDX":1050.8,"IGPAGEN":19574.36,"DJCMP65":6388.86,"PKSE100":32248.86,"SWSEALI":560.55,"POPSI20":6294.69,"TTOSP60":900.9,"CTCROBE":1745.46,"DJWRLD":337.08,"EGHFINC":806.5598,"AWWRLD":288.18,"FTEU100":3309.06,"FTSEGL":1365.53,"FTASE20":220.99,"ISTA100":1480.46,"LNVILSE":494.71,"SPEUROP":1670.447,"PEGENRL":13020.72,"SXSAX16":251.35,"VENGENL":5472.22,"AMMANFM":3984.7,"SRALLSH":6981.03,"DJUTILS":588.9,"NSEINDX":5126.02,"LUXGENI":974.06,"MADRIDI":1194.6,"OMANMSM":6231.95,"COSEASH":785.24,"ICEXALL":1027.56,"RIGSEIN":432.09,"ESTALSE":884.83,"TOK2NDM":4816.43,"TUTUNIN":5436.2,"FTSELAT":1901.3}
{"Date":"2015-04-16","SPCOMP":2104.99,"FTSE100":7060.45,"DAXINDX":11998.86,"MSWRLD":1786.58,"DJES50I":3751.721,"DJSTOXX":410.932,"FRCAC40":5224.49,"FTALLSH":3813.34,"TOKYOSE":1599.42,"HNGKNGI":27739.71,"CHSASHR":4394.645,"FTSEMIB":23610.81,"IBEX35I":11611.7,"ASX200I":5947.5,"KORCOMP":2139.9,"SWISSMI":9398.6,"TTOCOMP":15386.77,"AMSTEOE":504.38,"DJEURST":385.75,"BNGKSET":1570,"JAKCOMP":5420.727,"SWEDOMX":1690.93,"DJSTO50":3564.923,"BGBEL20":3859.43,"MDAXIDX":21333.59,"HEXINDX":9287.73,"SNGPORI":3531.61,"TAIWGHT":9656.87,"HKHCHIE":14720.13,"MSACWF":438.287,"MSEROP":1704.135,"DKKFXIN":983.59,"ATXINDX":2634.99,"BUXINDX":21900.53,"ASX300I":5877.56,"CHZBSHR":1344.511,"FSBF120":4103.18,"NLALSHR":769.13,"EUNX100":1018.2,"RMBETRL":7427.51,"EUNX150":2487.3,"HKHCHAF":5323.719,"MSEAFE":1912.323,"MSPACF":2561.037,"JAPDOWA":19885.77,"DJINDUS":18105.77,"BRBOVES":54674.21,"JSEOVER":54262.27,"NASCOMP":5007.79,"NYSEALL":11169.75,"FRUSSL2":1272.9,"FBMKLCI":1847.94,"NASA100":4418.83,"RSMICEX":1686.79,"MXIPC35":45480.23,"GRAGENL":752.37,"PSECOMP":7948.199,"RSRTSIN":1061.6,"POLWIGI":56165.1,"ARGMERV":12065.87,"TRKISTB":82436.63,"ISEQUIT":6341.51,"KOR200I":268.45,"ICRI500":7183.35,"OSLOASH":710.2,"CZPXIDX":1056.75,"IGPAGEN":19733.38,"DJCMP65":6382.15,"PKSE100":32736.44,"SWSEALI":554.6,"POPSI20":6140.86,"TTOSP60":896.6,"CTCROBE":1736.37,"DJWRLD":338.1,"EGHFINC":806.48,"AWWRLD":289.05,"FTEU100":3279.99,"FTSEGL":1366.87,"FTASE20":222.39,"ISTA100":1479.05,"LNVILSE":495.29,"SPEUROP":1649.887,"PEGENRL":13138.01,"SXSAX16":248.99,"VENGENL":5540.36,"AMMANFM":4028.9,"SRALLSH":7086.41,"DJUTILS":585.29,"NSEINDX":5078.74,"LUXGENI":958.61,"MADRIDI":1177.51,"OMANMSM":6270.72,"COSEASH":775.21,"ICEXALL":1029.32,"RIGSEIN":435.13,"ESTALSE":891.63,"TOK2NDM":4808.54,"TUTUNIN":5413.75,"FTSELAT":1896.9}
{"Date":"2015-04-17","SPCOMP":2081.18,"FTSE100":6994.63,"DAXINDX":11688.7,"MSWRLD":1769.006,"DJES50I":3674.05,"DJSTOXX":403.695,"FRCAC40":5143.26,"FTALLSH":3778.37,"TOKYOSE":1588.69,"HNGKNGI":27653.12,"CHSASHR":4492.078,"FTSEMIB":23044.08,"IBEX35I":11359.4,"ASX200I":5877.9,"KORCOMP":2143.5,"SWISSMI":9245.92,"TTOCOMP":15360.55,"AMSTEOE":495.03,"DJEURST":377.781,"BNGKSET":1566.85,"JAKCOMP":5410.637,"SWEDOMX":1655.72,"DJSTO50":3507.623,"BGBEL20":3785.49,"MDAXIDX":20898.67,"HEXINDX":9083.27,"SNGPORI":3525.19,"TAIWGHT":9570.93,"HKHCHIE":14536.67,"MSACWF":434.011,"MSEROP":1685.825,"DKKFXIN":967.92,"ATXINDX":2589.56,"BUXINDX":21326.99,"ASX300I":5810.04,"CHZBSHR":1339.634,"FSBF120":4038.55,"NLALSHR":755.2,"EUNX100":1001.58,"RMBETRL":7552.76,"EUNX150":2443.04,"HKHCHAF":5358.238,"MSEAFE":1896.056,"MSPACF":2549.427,"JAPDOWA":19652.88,"DJINDUS":17826.3,"BRBOVES":53954.79,"JSEOVER":53734.04,"NASCOMP":4931.81,"NYSEALL":11058.45,"FRUSSL2":1251.86,"FBMKLCI":1845.86,"NASA100":4351.8,"RSMICEX":1656.59,"MXIPC35":45012.37,"GRAGENL":729.81,"PSECOMP":7946.887,"RSRTSIN":998.96,"POLWIGI":55459.57,"ARGMERV":11920.08,"TRKISTB":82417.69,"ISEQUIT":6249.32,"KOR200I":268.28,"ICRI500":7093.85,"OSLOASH":701.51,"CZPXIDX":1048.74,"IGPAGEN":19518.29,"DJCMP65":6311.32,"PKSE100":33234.73,"SWSEALI":543.89,"POPSI20":6001.87,"TTOSP60":894.96,"CTCROBE":1736.46,"DJWRLD":334.85,"EGHFINC":798.25,"AWWRLD":286.22,"FTEU100":3224.4,"FTSEGL":1353.52,"FTASE20":215.47,"ISTA100":1457.31,"LNVILSE":494.07,"SPEUROP":1615.77,"PEGENRL":13044.42,"SXSAX16":248.99,"VENGENL":5381.15,"AMMANFM":4041.1,"SRALLSH":7086.41,"DJUTILS":583.28,"NSEINDX":5093,"LUXGENI":940.62,"MADRIDI":1152.27,"OMANMSM":6290.22,"COSEASH":761.61,"ICEXALL":1031.83,"RIGSEIN":434.63,"ESTALSE":889.39,"TOK2NDM":4788.76,"TUTUNIN":5405.49,"FTSELAT":1880.2}
{"Date":"2015-04-20","SPCOMP":2100.4,"FTSE100":7052.13,"DAXINDX":11891.91,"MSWRLD":1779.121,"DJES50I":3718.042,"DJSTOXX":406.87,"FRCAC40":5187.59,"FTALLSH":3804.69,"TOKYOSE":1582.68,"HNGKNGI":27094.93,"CHSASHR":4418.895,"FTSEMIB":23332.98,"IBEX35I":11384.6,"ASX200I":5833.1,"KORCOMP":2146.71,"SWISSMI":9243.71,"TTOCOMP":15412.6,"AMSTEOE":500.73,"DJEURST":381.686,"BNGKSET":1560.32,"JAKCOMP":5400.797,"SWEDOMX":1678.28,"DJSTO50":3537.349,"BGBEL20":3826.28,"MDAXIDX":21140.98,"HEXINDX":9103.74,"SNGPORI":3503.25,"TAIWGHT":9552.85,"HKHCHIE":14111.34,"MSACWF":435.818,"MSEROP":1695.986,"DKKFXIN":981.66,"ATXINDX":2608.3,"BUXINDX":21642.72,"ASX300I":5766.66,"CHZBSHR":1315.178,"FSBF120":4072.45,"NLALSHR":763.43,"EUNX100":1010.17,"RMBETRL":7500.75,"EUNX150":2463.55,"HKHCHAF":5207.367,"MSEAFE":1897.833,"MSPACF":2529.092,"JAPDOWA":19634.49,"DJINDUS":18034.93,"BRBOVES":53761.27,"JSEOVER":53839.71,"NASCOMP":4994.6,"NYSEALL":11116.57,"FRUSSL2":1264.92,"FBMKLCI":1848.66,"NASA100":4417.4,"RSMICEX":1683.24,"MXIPC35":45077.81,"GRAGENL":728.98,"PSECOMP":7865.27,"RSRTSIN":995.7,"POLWIGI":56191.3,"ARGMERV":11659.87,"TRKISTB":82302.5,"ISEQUIT":6254.09,"KOR200I":268.55,"ICRI500":6958,"OSLOASH":702.36,"CZPXIDX":1051.47,"IGPAGEN":19528.09,"DJCMP65":6397.27,"PKSE100":33304.64,"SWSEALI":550.32,"POPSI20":6041.56,"TTOSP60":899.33,"CTCROBE":1734.27,"DJWRLD":336.07,"EGHFINC":786.8298,"AWWRLD":287.34,"FTEU100":3252.32,"FTSEGL":1365.18,"FTASE20":214.19,"ISTA100":1466.51,"LNVILSE":492.94,"SPEUROP":1632.615,"PEGENRL":12999.62,"SXSAX16":249.04,"VENGENL":5682.21,"AMMANFM":4039.3,"SRALLSH":7080.38,"DJUTILS":591.55,"NSEINDX":5102.04,"LUXGENI":928.8,"MADRIDI":1154.4,"OMANMSM":6325.25,"COSEASH":770.4,"ICEXALL":1038.21,"RIGSEIN":436.09,"ESTALSE":892.76,"TOK2NDM":4785.8,"TUTUNIN":5399.32,"FTSELAT":1887.7}
{"Date":"2015-04-21","SPCOMP":2097.29,"FTSE100":7062.93,"DAXINDX":11939.58,"MSWRLD":1781.952,"DJES50I":3719.379,"DJSTOXX":409.119,"FRCAC40":5192.64,"FTALLSH":3813.4,"TOKYOSE":1608.88,"HNGKNGI":27850.49,"CHSASHR":4498.926,"FTSEMIB":23240.26,"IBEX35I":11422.3,"ASX200I":5872.3,"KORCOMP":2144.79,"SWISSMI":9299.43,"TTOCOMP":15346.44,"AMSTEOE":503.81,"DJEURST":383.14,"BNGKSET":1569.35,"JAKCOMP":5460.566,"SWEDOMX":1694.72,"DJSTO50":3544.415,"BGBEL20":3828.36,"MDAXIDX":21340.36,"HEXINDX":9227.42,"SNGPORI":3508.61,"TAIWGHT":9533.98,"HKHCHIE":14531.28,"MSACWF":436.82,"MSEROP":1702.672,"DKKFXIN":1001.67,"ATXINDX":2632.26,"BUXINDX":21903.37,"ASX300I":5804.66,"CHZBSHR":1339.326,"FSBF120":4085.12,"NLALSHR":768.16,"EUNX100":1013.6,"RMBETRL":7503.56,"EUNX150":2483.2,"HKHCHAF":5382.457,"MSEAFE":1911.143,"MSPACF":2561.256,"JAPDOWA":19909.09,"DJINDUS":17949.59,"BRBOVES":53761.27,"JSEOVER":54140.93,"NASCOMP":5014.1,"NYSEALL":11100.38,"FRUSSL2":1264.15,"FBMKLCI":1862.8,"NASA100":4435.98,"RSMICEX":1710.24,"MXIPC35":45296.91,"GRAGENL":704.74,"PSECOMP":7846.938,"RSRTSIN":1007.69,"POLWIGI":56226.22,"ARGMERV":11296.14,"TRKISTB":84277.63,"ISEQUIT":6305.21,"KOR200I":268.17,"ICRI500":6908,"OSLOASH":705.19,"CZPXIDX":1056.79,"IGPAGEN":19576,"DJCMP65":6375.58,"PKSE100":33035.77,"SWSEALI":556.19,"POPSI20":6075.22,"TTOSP60":895.81,"CTCROBE":1733.24,"DJWRLD":336.91,"EGHFINC":784.2698,"AWWRLD":288.05,"FTEU100":3262.38,"FTSEGL":1365.19,"FTASE20":208.31,"ISTA100":1471.29,"LNVILSE":491.99,"SPEUROP":1637.857,"PEGENRL":12967.09,"SXSAX16":249.04,"VENGENL":5689.36,"AMMANFM":4057.1,"SRALLSH":7098.6,"DJUTILS":585.8,"NSEINDX":5073.86,"LUXGENI":918.48,"MADRIDI":1158.54,"OMANMSM":6329.93,"COSEASH":784.86,"ICEXALL":1035.17,"RIGSEIN":435.97,"ESTALSE":891.78,"TOK2NDM":4812.41,"TUTUNIN":5422.27,"FTSELAT":1907.3}
{"Date":"2015-04-22","SPCOMP":2107.96,"FTSE100":7028.24,"DAXINDX":11867.37,"MSWRLD":1786.771,"DJES50I":3724.489,"DJSTOXX":408.992,"FRCAC40":5211.09,"FTALLSH":3795.36,"TOKYOSE":1621.79,"HNGKNGI":27933.85,"CHSASHR":4608.742,"FTSEMIB":23315.4,"IBEX35I":11399.2,"ASX200I":5837.5,"KORCOMP":2143.89,"SWISSMI":9358.09,"TTOCOMP":15304.77,"AMSTEOE":505.72,"DJEURST":382.687,"BNGKSET":1552.01,"JAKCOMP":5437.117,"SWEDOMX":1706.25,"DJSTO50":3546.118,"BGBEL20":3794.29,"MDAXIDX":21214.56,"HEXINDX":9103.69,"SNGPORI":3496.24,"TAIWGHT":9613,"HKHCHIE":14669.73,"MSACWF":438.118,"MSEROP":1699.438,"DKKFXIN":998.22,"ATXINDX":2617.29,"BUXINDX":21955.29,"ASX300I":5771.26,"CHZBSHR":1354.844,"FSBF120":4095.88,"NLALSHR":768.16,"EUNX100":1014.5,"RMBETRL":7461.87,"EUNX150":2469.4,"HKHCHAF":5502.738,"MSEAFE":1910.667,"MSPACF":2568.429,"JAPDOWA":20133.9,"DJINDUS":18038.27,"BRBOVES":54617.36,"JSEOVER":54281.56,"NASCOMP":5035.17,"NYSEALL":11144.45,"FRUSSL2":1265.48,"FBMKLCI":1854.77,"NASA100":4460.81,"RSMICEX":1677.56,"MXIPC35":45232.04,"GRAGENL":719.43,"PSECOMP":7833.027,"RSRTSIN":1004,"POLWIGI":56450.94,"ARGMERV":11687.57,"TRKISTB":83780.31,"ISEQUIT":6274.67,"KOR200I":268.64,"ICRI500":6938,"OSLOASH":696.51,"CZPXIDX":1042.74,"IGPAGEN":19573.77,"DJCMP65":6405.84,"PKSE100":33490.65,"SWSEALI":559.01,"POPSI20":6014.1,"TTOSP60":894.22,"CTCROBE":1733.63,"DJWRLD":337.88,"EGHFINC":786.5498,"AWWRLD":288.93,"FTEU100":3262.95,"FTSEGL":1370.99,"FTASE20":214.24,"ISTA100":1471.29,"LNVILSE":493.99,"SPEUROP":1636.605,"PEGENRL":13024.34,"SXSAX16":246.94,"VENGENL":5689.36,"AMMANFM":4041.6,"SRALLSH":7117.13,"DJUTILS":587.5,"NSEINDX":5042.85,"LUXGENI":918.76,"MADRIDI":1156.36,"OMANMSM":6350.79,"COSEASH":781.74,"ICEXALL":1035.67,"RIGSEIN":438.38,"ESTALSE":892.97,"TOK2NDM":4835.78,"TUTUNIN":5442.23,"FTSELAT":1916}
{"Date":"2015-04-23","SPCOMP":2112.93,"FTSE100":7053.67,"DAXINDX":11723.58,"MSWRLD":1792.305,"DJES50I":3697.881,"DJSTOXX":407.181,"FRCAC40":5178.91,"FTALLSH":3808.2,"TOKYOSE":1624.87,"HNGKNGI":27827.7,"CHSASHR":4625.555,"FTSEMIB":23199.43,"IBEX35I":11425.8,"ASX200I":5844.8,"KORCOMP":2173.41,"SWISSMI":9338.25,"TTOCOMP":15392.35,"AMSTEOE":503,"DJEURST":380.149,"BNGKSET":1544.84,"JAKCOMP":5436.207,"SWEDOMX":1689.77,"DJSTO50":3538.346,"BGBEL20":3786.28,"MDAXIDX":21010.64,"HEXINDX":8990.41,"SNGPORI":3502.75,"TAIWGHT":9797.49,"HKHCHIE":14478.2,"MSACWF":439.614,"MSEROP":1704.064,"DKKFXIN":985.03,"ATXINDX":2613.18,"BUXINDX":22050.59,"ASX300I":5777.94,"CHZBSHR":1369.031,"FSBF120":4073.7,"NLALSHR":764.41,"EUNX100":1009.57,"RMBETRL":7533.03,"EUNX150":2461.81,"HKHCHAF":5518.949,"MSEAFE":1916.355,"MSPACF":2577.389,"JAPDOWA":20187.65,"DJINDUS":18058.69,"BRBOVES":55684.85,"JSEOVER":54686.54,"NASCOMP":5056.06,"NYSEALL":11191.48,"FRUSSL2":1271.54,"FBMKLCI":1846.08,"NASA100":4477.07,"RSMICEX":1662.64,"MXIPC35":45418.83,"GRAGENL":736.6,"PSECOMP":7892.047,"RSRTSIN":1028.47,"POLWIGI":56492.95,"ARGMERV":12205.28,"TRKISTB":83780.31,"ISEQUIT":6264.99,"KOR200I":272.59,"ICRI500":6922.4,"OSLOASH":702.61,"CZPXIDX":1042.05,"IGPAGEN":19654.82,"DJCMP65":6425.56,"PKSE100":33456.74,"SWSEALI":554.2,"POPSI20":5984.51,"TTOSP60":899.38,"CTCROBE":1741.84,"DJWRLD":339.03,"EGHFINC":792.8899,"AWWRLD":289.86,"FTEU100":3248.51,"FTSEGL":1373.33,"FTASE20":220.01,"ISTA100":1471.29,"LNVILSE":498.82,"SPEUROP":1625.727,"PEGENRL":13075.31,"SXSAX16":240.83,"VENGENL":5691.71,"AMMANFM":4029.1,"SRALLSH":7114.39,"DJUTILS":591.52,"NSEINDX":5026.79,"LUXGENI":916.08,"MADRIDI":1158.95,"OMANMSM":6360.25,"COSEASH":772.16,"ICEXALL":1035.67,"RIGSEIN":435.78,"ESTALSE":889.99,"TOK2NDM":4829.64,"TUTUNIN":5478.64,"FTSELAT":1918.2}
{"Date":"2015-04-24","SPCOMP":2117.69,"FTSE100":7070.7,"DAXINDX":11810.85,"MSWRLD":1799.863,"DJES50I":3713.958,"DJSTOXX":408.416,"FRCAC40":5201.45,"FTALLSH":3817.4,"TOKYOSE":1618.84,"HNGKNGI":28060.98,"CHSASHR":4603.645,"FTSEMIB":23427.35,"IBEX35I":11505.4,"ASX200I":5933.3,"KORCOMP":2159.8,"SWISSMI":9302.12,"TTOCOMP":15408.33,"AMSTEOE":504.01,"DJEURST":382.13,"BNGKSET":1555.46,"JAKCOMP":5435.359,"SWEDOMX":1698.51,"DJSTO50":3545.139,"BGBEL20":3800.13,"MDAXIDX":21024.7,"HEXINDX":9035.85,"SNGPORI":3513,"TAIWGHT":9913.28,"HKHCHIE":14488.99,"MSACWF":441.565,"MSEROP":1718.88,"DKKFXIN":995.01,"ATXINDX":2637.85,"BUXINDX":22420.43,"ASX300I":5864.52,"CHZBSHR":1396.907,"FSBF120":4090.86,"NLALSHR":765.8,"EUNX100":1013.62,"RMBETRL":7561.9,"EUNX150":2475.6,"HKHCHAF":5520.309,"MSEAFE":1931.942,"MSPACF":2595.764,"JAPDOWA":20020.04,"DJINDUS":18080.14,"BRBOVES":56594.22,"JSEOVER":55188.34,"NASCOMP":5092.08,"NYSEALL":11192.93,"FRUSSL2":1267.54,"FBMKLCI":1862.58,"NASA100":4536.78,"RSMICEX":1682.7,"MXIPC35":45773.31,"GRAGENL":761.56,"PSECOMP":7947.25,"RSRTSIN":1037.52,"POLWIGI":56518.96,"ARGMERV":12409.39,"TRKISTB":85551.25,"ISEQUIT":6298.36,"KOR200I":271.05,"ICRI500":6826.55,"OSLOASH":703.84,"CZPXIDX":1049.4,"IGPAGEN":19748.94,"DJCMP65":6435.22,"PKSE100":33775.12,"SWSEALI":557.31,"POPSI20":6038.61,"TTOSP60":900.22,"CTCROBE":1737.11,"DJWRLD":340.44,"EGHFINC":784.8198,"AWWRLD":291.15,"FTEU100":3258.71,"FTSEGL":1381.99,"FTASE20":228.24,"ISTA100":1472.35,"LNVILSE":498.92,"SPEUROP":1634.551,"PEGENRL":13071.7,"SXSAX16":240.78,"VENGENL":5692.59,"AMMANFM":3990.2,"SRALLSH":7129.78,"DJUTILS":597.81,"NSEINDX":5061.09,"LUXGENI":926.96,"MADRIDI":1166.16,"OMANMSM":6346.62,"COSEASH":778.2,"ICEXALL":1039.35,"RIGSEIN":436.55,"ESTALSE":890.16,"TOK2NDM":4835.29,"TUTUNIN":5481.03,"FTSELAT":2002.6}
{"Date":"2015-04-27","SPCOMP":2108.92,"FTSE100":7103.98,"DAXINDX":12039.16,"MSWRLD":1801.567,"DJES50I":3771.453,"DJSTOXX":412.422,"FRCAC40":5268.91,"FTALLSH":3834.45,"TOKYOSE":1619.07,"HNGKNGI":28433.59,"CHSASHR":4744.09,"FTSEMIB":23806.27,"IBEX35I":11640.2,"ASX200I":5982.7,"KORCOMP":2157.54,"SWISSMI":9349.18,"TTOCOMP":15344.08,"AMSTEOE":509.24,"DJEURST":387.589,"BNGKSET":1548.83,"JAKCOMP":5245.449,"SWEDOMX":1719.93,"DJSTO50":3580.454,"BGBEL20":3844.26,"MDAXIDX":21315.03,"HEXINDX":9060.8,"SNGPORI":3515.85,"TAIWGHT":9973.12,"HKHCHIE":14741.2,"MSACWF":442.17,"MSEROP":1738.822,"DKKFXIN":1003.35,"ATXINDX":2661.7,"BUXINDX":22821.79,"ASX300I":5912.73,"CHZBSHR":1398.244,"FSBF120":4143.86,"NLALSHR":773.06,"EUNX100":1026.2,"RMBETRL":7586.21,"EUNX150":2506.08,"HKHCHAF":5595.598,"MSEAFE":1948.196,"MSPACF":2603.596,"JAPDOWA":19983.32,"DJINDUS":18037.97,"BRBOVES":55534.5,"JSEOVER":55188.34,"NASCOMP":5060.25,"NYSEALL":11167.31,"FRUSSL2":1252.7,"FBMKLCI":1859.58,"NASA100":4525.04,"RSMICEX":1677.22,"MXIPC35":45512.38,"GRAGENL":794.84,"PSECOMP":7958.066,"RSRTSIN":1022.78,"POLWIGI":57060.97,"ARGMERV":12052.7,"TRKISTB":86401.81,"ISEQUIT":6356.91,"KOR200I":270.05,"ICRI500":6723.9,"OSLOASH":705.52,"CZPXIDX":1041.67,"IGPAGEN":19980.3,"DJCMP65":6398.45,"PKSE100":33844.3,"SWSEALI":564.9,"POPSI20":6132.83,"TTOSP60":895.7,"CTCROBE":1731.42,"DJWRLD":340.86,"EGHFINC":771.25,"AWWRLD":291.55,"FTEU100":3291.71,"FTSEGL":1385.81,"FTASE20":238.53,"ISTA100":1467.75,"LNVILSE":496.77,"SPEUROP":1658.123,"PEGENRL":13183.45,"SXSAX16":240.78,"VENGENL":5692.59,"AMMANFM":3968.4,"SRALLSH":7125.12,"DJUTILS":590.63,"NSEINDX":5056.27,"LUXGENI":941.07,"MADRIDI":1179.31,"OMANMSM":6330.52,"COSEASH":784.38,"ICEXALL":1041.33,"RIGSEIN":438.79,"ESTALSE":886.92,"TOK2NDM":4851.96,"TUTUNIN":5502.96,"FTSELAT":2007.8}
{"Date":"2015-04-28","SPCOMP":2114.76,"FTSE100":7030.53,"DAXINDX":11811.66,"MSWRLD":1803.387,"DJES50I":3715.423,"DJSTOXX":406.283,"FRCAC40":5173.38,"FTALLSH":3797.29,"TOKYOSE":1627.43,"HNGKNGI":28442.75,"CHSASHR":4690.625,"FTSEMIB":23532.09,"IBEX35I":11607.7,"ASX200I":5948.5,"KORCOMP":2147.67,"SWISSMI":9259.81,"TTOCOMP":15346.07,"AMSTEOE":501.66,"DJEURST":381.59,"BNGKSET":1531.53,"JAKCOMP":5242.156,"SWEDOMX":1679.52,"DJSTO50":3534.129,"BGBEL20":3802.25,"MDAXIDX":20917.58,"HEXINDX":8872.45,"SNGPORI":3495.09,"TAIWGHT":9956.83,"HKHCHIE":14714.79,"MSACWF":442.631,"MSEROP":1728.124,"DKKFXIN":982.12,"ATXINDX":2646.67,"BUXINDX":22789.26,"ASX300I":5879.52,"CHZBSHR":1373.512,"FSBF120":4070.47,"NLALSHR":761.57,"EUNX100":1008.41,"RMBETRL":7523.04,"EUNX150":2473,"HKHCHAF":5591.316,"MSEAFE":1945.577,"MSPACF":2624.637,"JAPDOWA":20058.95,"DJINDUS":18110.14,"BRBOVES":55812.03,"JSEOVER":55039.29,"NASCOMP":5055.42,"NYSEALL":11203.08,"FRUSSL2":1259.36,"FBMKLCI":1855.06,"NASA100":4515.27,"RSMICEX":1677.89,"MXIPC35":45338.36,"GRAGENL":806.01,"PSECOMP":7886.566,"RSRTSIN":1029.71,"POLWIGI":56993.2,"ARGMERV":12137.85,"TRKISTB":86209.44,"ISEQUIT":6290.39,"KOR200I":268.55,"ICRI500":6794.65,"OSLOASH":699.24,"CZPXIDX":1031.33,"IGPAGEN":19807.41,"DJCMP65":6420.77,"PKSE100":33575.94,"SWSEALI":552.63,"POPSI20":6098.04,"TTOSP60":895.88,"CTCROBE":1743.09,"DJWRLD":341.28,"EGHFINC":759.1799,"AWWRLD":291.9,"FTEU100":3243.34,"FTSEGL":1386.54,"FTASE20":241.65,"ISTA100":1442.45,"LNVILSE":494.63,"SPEUROP":1632.491,"PEGENRL":13217.95,"SXSAX16":241.27,"VENGENL":5620.25,"AMMANFM":3950.4,"SRALLSH":7134.43,"DJUTILS":594.66,"NSEINDX":5055,"LUXGENI":943.17,"MADRIDI":1176.08,"OMANMSM":6323.16,"COSEASH":770.46,"ICEXALL":1045.41,"RIGSEIN":438.51,"ESTALSE":879.09,"TOK2NDM":4828.43,"TUTUNIN":5523.73,"FTSELAT":1958.8}
{"Date":"2015-04-29","SPCOMP":2106.85,"FTSE100":6946.28,"DAXINDX":11432.72,"MSWRLD":1795.875,"DJES50I":3617.114,"DJSTOXX":397.296,"FRCAC40":5039.39,"FTALLSH":3753.88,"TOKYOSE":1627.43,"HNGKNGI":28400.34,"CHSASHR":4690.773,"FTSEMIB":22995.63,"IBEX35I":11378.9,"ASX200I":5838.6,"KORCOMP":2142.63,"SWISSMI":9105.05,"TTOCOMP":15347.34,"AMSTEOE":489.26,"DJEURST":371.427,"BNGKSET":1522.47,"JAKCOMP":5105.559,"SWEDOMX":1636.18,"DJSTO50":3454.388,"BGBEL20":3703.43,"MDAXIDX":20341.99,"HEXINDX":8650.08,"SNGPORI":3487.15,"TAIWGHT":9853.83,"HKHCHIE":14603.04,"MSACWF":440.648,"MSEROP":1715.845,"DKKFXIN":961.57,"ATXINDX":2586.51,"BUXINDX":22321.23,"ASX300I":5773.36,"CHZBSHR":1399.626,"FSBF120":3970.34,"NLALSHR":743.8,"EUNX100":982.4,"RMBETRL":7481.96,"EUNX150":2432.4,"HKHCHAF":5576.539,"MSEAFE":1933.973,"MSPACF":2614.008,"JAPDOWA":20058.95,"DJINDUS":18035.53,"BRBOVES":55325.29,"JSEOVER":54541.74,"NASCOMP":5023.64,"NYSEALL":11154.11,"FRUSSL2":1246.95,"FBMKLCI":1842.93,"NASA100":4488.15,"RSMICEX":1670.99,"MXIPC35":44942.23,"GRAGENL":797.99,"PSECOMP":7825.469,"RSRTSIN":1031.78,"POLWIGI":56559.4,"ARGMERV":12184.56,"TRKISTB":85978.44,"ISEQUIT":6084.28,"KOR200I":268.03,"ICRI500":6781.7,"OSLOASH":686.57,"CZPXIDX":1025.1,"IGPAGEN":19656.17,"DJCMP65":6381.1,"PKSE100":33460.01,"SWSEALI":538.96,"POPSI20":6011.06,"TTOSP60":895.51,"CTCROBE":1742.19,"DJWRLD":339.77,"EGHFINC":772.3398,"AWWRLD":290.6,"FTEU100":3169.72,"FTSEGL":1380.73,"FTASE20":238.64,"ISTA100":1433.11,"LNVILSE":493.67,"SPEUROP":1588.323,"PEGENRL":13237.66,"SXSAX16":241.93,"VENGENL":5726.82,"AMMANFM":3960.6,"SRALLSH":7173.37,"DJUTILS":593.56,"NSEINDX":5061.11,"LUXGENI":922.95,"MADRIDI":1153.14,"OMANMSM":6314.14,"COSEASH":754.94,"ICEXALL":1040.44,"RIGSEIN":439.93,"ESTALSE":878.14,"TOK2NDM":4828.43,"TUTUNIN":5544.99,"FTSELAT":1901.3}
{"Date":"2015-04-30","SPCOMP":2085.51,"FTSE100":6960.63,"DAXINDX":11454.38,"MSWRLD":1778.4,"DJES50I":3615.586,"DJSTOXX":395.785,"FRCAC40":5046.49,"FTALLSH":3760.06,"TOKYOSE":1592.79,"HNGKNGI":28133,"CHSASHR":4653.824,"FTSEMIB":23045.52,"IBEX35I":11385,"ASX200I":5790,"KORCOMP":2127.17,"SWISSMI":9077.12,"TTOCOMP":15224.52,"AMSTEOE":487.85,"DJEURST":371.625,"BNGKSET":1526.74,"JAKCOMP":5086.43,"SWEDOMX":1628.04,"DJSTO50":3438.963,"BGBEL20":3674.18,"MDAXIDX":20316.55,"HEXINDX":8517.59,"SNGPORI":3487.39,"TAIWGHT":9820.05,"HKHCHIE":14431.11,"MSACWF":436.296,"MSEROP":1717.7,"DKKFXIN":963.77,"ATXINDX":2586.33,"BUXINDX":22612.46,"ASX300I":5726.32,"CHZBSHR":1426.321,"FSBF120":3977.02,"NLALSHR":743.2,"EUNX100":983.7,"RMBETRL":7547.46,"EUNX150":2427.9,"HKHCHAF":5554.668,"MSEAFE":1918.397,"MSPACF":2548.71,"JAPDOWA":19520.01,"DJINDUS":17840.52,"BRBOVES":56229.38,"JSEOVER":54440.43,"NASCOMP":4941.42,"NYSEALL":11049.74,"FRUSSL2":1220.13,"FBMKLCI":1818.27,"NASA100":4414.25,"RSMICEX":1688.34,"MXIPC35":44582.39,"GRAGENL":822.88,"PSECOMP":7714.816,"RSRTSIN":1029.31,"POLWIGI":56477.69,"ARGMERV":12050.19,"TRKISTB":83947,"ISEQUIT":6047.15,"KOR200I":266.42,"ICRI500":6749.65,"OSLOASH":695.62,"CZPXIDX":1026.01,"IGPAGEN":19625.33,"DJCMP65":6308.13,"PKSE100":33729.96,"SWSEALI":537.58,"POPSI20":6094.68,"TTOSP60":886.56,"CTCROBE":1751.67,"DJWRLD":336.41,"EGHFINC":788.5298,"AWWRLD":287.73,"FTEU100":3154.45,"FTSEGL":1369.56,"FTASE20":245.27,"ISTA100":1430.15,"LNVILSE":494.49,"SPEUROP":1588.718,"PEGENRL":13366.86,"SXSAX16":242.35,"VENGENL":5768.13,"AMMANFM":3960.6,"SRALLSH":7179,"DJUTILS":586.63,"NSEINDX":5091.43,"LUXGENI":909.16,"MADRIDI":1153.14,"OMANMSM":6322.5,"COSEASH":755.09,"ICEXALL":1036.42,"RIGSEIN":440.88,"ESTALSE":877.83,"TOK2NDM":4789.52,"TUTUNIN":5544.87,"FTSELAT":1848.8}
{"Date":"2015-05-01","SPCOMP":2108.29,"FTSE100":6985.95,"DAXINDX":11454.38,"MSWRLD":1787.401,"DJES50I":3615.586,"DJSTOXX":394.662,"FRCAC40":5046.49,"FTALLSH":3770.75,"TOKYOSE":1585.61,"HNGKNGI":28133,"CHSASHR":4653.824,"FTSEMIB":23045.52,"IBEX35I":11385,"ASX200I":5814.4,"KORCOMP":2127.17,"SWISSMI":9077.12,"TTOCOMP":15339.77,"AMSTEOE":487.85,"DJEURST":371.649,"BNGKSET":1526.74,"JAKCOMP":5086.43,"SWEDOMX":1628.04,"DJSTO50":3432.436,"BGBEL20":3674.18,"MDAXIDX":20316.55,"HEXINDX":8517.59,"SNGPORI":3487.39,"TAIWGHT":9820.05,"HKHCHIE":14431.11,"MSACWF":438.183,"MSEROP":1715.337,"DKKFXIN":963.77,"ATXINDX":2586.33,"BUXINDX":22612.46,"ASX300I":5750.58,"CHZBSHR":1426.321,"FSBF120":3977.02,"NLALSHR":743.2,"EUNX100":983.7,"RMBETRL":7547.46,"EUNX150":2427.9,"HKHCHAF":5554.668,"MSEAFE":1913.011,"MSPACF":2534.677,"JAPDOWA":19531.63,"DJINDUS":18024.06,"BRBOVES":56229.38,"JSEOVER":54440.43,"NASCOMP":5005.39,"NYSEALL":11140.36,"FRUSSL2":1228.11,"FBMKLCI":1818.27,"NASA100":4479.06,"RSMICEX":1688.34,"MXIPC35":44582.39,"GRAGENL":822.88,"PSECOMP":7714.816,"RSRTSIN":1029.31,"POLWIGI":56477.69,"ARGMERV":12050.19,"TRKISTB":83947,"ISEQUIT":6067.08,"KOR200I":266.42,"ICRI500":6749.65,"OSLOASH":695.62,"CZPXIDX":1026.01,"IGPAGEN":19625.33,"DJCMP65":6380.42,"PKSE100":33729.96,"SWSEALI":537.58,"POPSI20":6094.68,"TTOSP60":894.57,"CTCROBE":1751.67,"DJWRLD":337.71,"EGHFINC":779.72,"AWWRLD":288.9,"FTEU100":3146.27,"FTSEGL":1378.6,"FTASE20":245.27,"ISTA100":1423.7,"LNVILSE":494.49,"SPEUROP":1588.716,"PEGENRL":13366.86,"SXSAX16":242.35,"VENGENL":5768.13,"AMMANFM":3991.1,"SRALLSH":7179,"DJUTILS":590.02,"NSEINDX":5091.43,"LUXGENI":909.16,"MADRIDI":1153.14,"OMANMSM":6318.28,"COSEASH":755.09,"ICEXALL":1036.42,"RIGSEIN":440.88,"ESTALSE":877.83,"TOK2NDM":4764.67,"TUTUNIN":5544.87,"FTSELAT":1848.8}
{"Date":"2015-05-04","SPCOMP":2114.49,"FTSE100":6985.95,"DAXINDX":11619.85,"MSWRLD":1790.829,"DJES50I":3632.942,"DJSTOXX":396.815,"FRCAC40":5081.97,"FTALLSH":3770.75,"TOKYOSE":1585.61,"HNGKNGI":28123.82,"CHSASHR":4694.551,"FTSEMIB":23217.17,"IBEX35I":11429.1,"ASX200I":5827.5,"KORCOMP":2132.23,"SWISSMI":9095.82,"TTOCOMP":15367.47,"AMSTEOE":491.17,"DJEURST":374.168,"BNGKSET":1526.74,"JAKCOMP":5141.137,"SWEDOMX":1634.1,"DJSTO50":3444.047,"BGBEL20":3672.52,"MDAXIDX":20540.95,"HEXINDX":8564.07,"SNGPORI":3482.7,"TAIWGHT":9845.04,"HKHCHIE":14459.15,"MSACWF":439.032,"MSEROP":1715.205,"DKKFXIN":974.99,"ATXINDX":2614.09,"BUXINDX":22554.03,"ASX300I":5764.6,"CHZBSHR":1463.69,"FSBF120":4007.95,"NLALSHR":749.68,"EUNX100":988.6,"RMBETRL":7601.96,"EUNX150":2457.4,"HKHCHAF":5589.559,"MSEAFE":1913.436,"MSPACF":2536.156,"JAPDOWA":19531.63,"DJINDUS":18070.4,"BRBOVES":57353.98,"JSEOVER":54639.86,"NASCOMP":5016.93,"NYSEALL":11173.28,"FRUSSL2":1233.22,"FBMKLCI":1818.27,"NASA100":4482.61,"RSMICEX":1688.34,"MXIPC35":45238.47,"GRAGENL":826.04,"PSECOMP":7816.438,"RSRTSIN":1029.31,"POLWIGI":56699.49,"ARGMERV":12347.17,"TRKISTB":84018.88,"ISEQUIT":6067.08,"KOR200I":267.33,"ICRI500":6873.4,"OSLOASH":702.93,"CZPXIDX":1029.02,"IGPAGEN":19711.29,"DJCMP65":6399.27,"PKSE100":33723.53,"SWSEALI":539.77,"POPSI20":6203.15,"TTOSP60":895.49,"CTCROBE":1757.48,"DJWRLD":338.41,"EGHFINC":783.1099,"AWWRLD":289.48,"FTEU100":3160.61,"FTSEGL":1378.73,"FTASE20":246.92,"ISTA100":1433.22,"LNVILSE":494.08,"SPEUROP":1599.235,"PEGENRL":13595.58,"SXSAX16":242.1,"VENGENL":5695.97,"AMMANFM":3990.2,"SRALLSH":7179,"DJUTILS":594.07,"NSEINDX":5085.4,"LUXGENI":915.87,"MADRIDI":1157.58,"OMANMSM":6342.34,"COSEASH":763.11,"ICEXALL":1042.62,"RIGSEIN":440.88,"ESTALSE":882.69,"TOK2NDM":4764.67,"TUTUNIN":5545.87,"FTSELAT":1891.3}
{"Date":"2015-05-05","SPCOMP":2089.46,"FTSE100":6927.58,"DAXINDX":11327.68,"MSWRLD":1773.415,"DJES50I":3546.557,"DJSTOXX":391.015,"FRCAC40":4974.07,"FTALLSH":3744.86,"TOKYOSE":1585.61,"HNGKNGI":27755.54,"CHSASHR":4503.734,"FTSEMIB":22576.35,"IBEX35I":11115.6,"ASX200I":5826.5,"KORCOMP":2132.23,"SWISSMI":9024.38,"TTOCOMP":15173.94,"AMSTEOE":482.61,"DJEURST":365.651,"BNGKSET":1526.74,"JAKCOMP":5160.309,"SWEDOMX":1595.48,"DJSTO50":3401.484,"BGBEL20":3600.2,"MDAXIDX":20129.4,"HEXINDX":8380.12,"SNGPORI":3471.19,"TAIWGHT":9820.13,"HKHCHIE":14077.62,"MSACWF":435.213,"MSEROP":1694.766,"DKKFXIN":958.19,"ATXINDX":2583.93,"BUXINDX":22588.62,"ASX300I":5764.17,"CHZBSHR":1442.027,"FSBF120":3923.01,"NLALSHR":737.87,"EUNX100":968.27,"RMBETRL":7604.96,"EUNX150":2418.11,"HKHCHAF":5495.43,"MSEAFE":1899.83,"MSPACF":2541.35,"JAPDOWA":19531.63,"DJINDUS":17928.2,"BRBOVES":58051.61,"JSEOVER":54574.99,"NASCOMP":4939.33,"NYSEALL":11049.34,"FRUSSL2":1215.42,"FBMKLCI":1827.42,"NASA100":4409.39,"RSMICEX":1721.8,"MXIPC35":45091.33,"GRAGENL":794.23,"PSECOMP":7919.207,"RSRTSIN":1072.93,"POLWIGI":56442.25,"ARGMERV":12421.68,"TRKISTB":83380.63,"ISEQUIT":6103.47,"KOR200I":267.33,"ICRI500":6878.5,"OSLOASH":704.64,"CZPXIDX":1025.4,"IGPAGEN":19813.01,"DJCMP65":6317.95,"PKSE100":33533.64,"SWSEALI":527.78,"POPSI20":6053.7,"TTOSP60":883.58,"CTCROBE":1755.01,"DJWRLD":335.48,"EGHFINC":798.97,"AWWRLD":287.03,"FTEU100":3114.66,"FTSEGL":1365.38,"FTASE20":237.18,"ISTA100":1424.16,"LNVILSE":492.26,"SPEUROP":1562.492,"PEGENRL":13640.26,"SXSAX16":244,"VENGENL":5554.49,"AMMANFM":4015.2,"SRALLSH":7202.11,"DJUTILS":580.68,"NSEINDX":5100.51,"LUXGENI":914.41,"MADRIDI":1126.87,"OMANMSM":6351.66,"COSEASH":752.89,"ICEXALL":1043.54,"RIGSEIN":441.65,"ESTALSE":882.97,"TOK2NDM":4764.67,"TUTUNIN":5570.63,"FTSELAT":1957.7}
{"Date":"2015-05-06","SPCOMP":2080.15,"FTSE100":6933.74,"DAXINDX":11350.15,"MSWRLD":1772.824,"DJES50I":3558.029,"DJSTOXX":388.676,"FRCAC40":4981.59,"FTALLSH":3746.5,"TOKYOSE":1585.61,"HNGKNGI":27640.91,"CHSASHR":4430.746,"FTSEMIB":22659.85,"IBEX35I":11163.6,"ASX200I":5692.2,"KORCOMP":2104.58,"SWISSMI":8888.92,"TTOCOMP":15023.89,"AMSTEOE":478.15,"DJEURST":365.672,"BNGKSET":1519.88,"JAKCOMP":5184.949,"SWEDOMX":1584.18,"DJSTO50":3382.776,"BGBEL20":3589,"MDAXIDX":20012.1,"HEXINDX":8347.97,"SNGPORI":3459.79,"TAIWGHT":9818.2,"HKHCHIE":13997.35,"MSACWF":434.744,"MSEROP":1709.967,"DKKFXIN":947.92,"ATXINDX":2571.26,"BUXINDX":22850.53,"ASX300I":5633.54,"CHZBSHR":1436.822,"FSBF120":3923.72,"NLALSHR":731.42,"EUNX100":967.2,"RMBETRL":7561.91,"EUNX150":2408.2,"HKHCHAF":5387.969,"MSEAFE":1911.034,"MSPACF":2541.925,"JAPDOWA":19531.63,"DJINDUS":17841.98,"BRBOVES":57103.14,"JSEOVER":53848.74,"NASCOMP":4919.64,"NYSEALL":11015.99,"FRUSSL2":1219.36,"FBMKLCI":1820.97,"NASA100":4379.75,"RSMICEX":1714.31,"MXIPC35":44853.26,"GRAGENL":816.94,"PSECOMP":7873.637,"RSRTSIN":1066.19,"POLWIGI":56928.56,"ARGMERV":12135.28,"TRKISTB":82441.31,"ISEQUIT":6043.26,"KOR200I":264.03,"ICRI500":6680.9,"OSLOASH":701.2,"CZPXIDX":1016.7,"IGPAGEN":19912.86,"DJCMP65":6298.72,"PKSE100":33839.28,"SWSEALI":522.65,"POPSI20":6034.63,"TTOSP60":875.06,"CTCROBE":1741.97,"DJWRLD":335.11,"EGHFINC":793.1199,"AWWRLD":286.68,"FTEU100":3101.76,"FTSEGL":1363.07,"FTASE20":244.71,"ISTA100":1416.17,"LNVILSE":493.46,"SPEUROP":1563.521,"PEGENRL":13617.93,"SXSAX16":242.1,"VENGENL":5695.97,"AMMANFM":4011.9,"SRALLSH":7192.29,"DJUTILS":577.62,"NSEINDX":5083.94,"LUXGENI":906.78,"MADRIDI":1131.68,"OMANMSM":6352.57,"COSEASH":746.25,"ICEXALL":1041.45,"RIGSEIN":442.07,"ESTALSE":882.85,"TOK2NDM":4764.67,"TUTUNIN":5583.78,"FTSELAT":1932.4}
{"Date":"2015-05-07","SPCOMP":2088,"FTSE100":6886.95,"DAXINDX":11407.97,"MSWRLD":1769.246,"DJES50I":3556.21,"DJSTOXX":388.981,"FRCAC40":4967.22,"FTALLSH":3726.25,"TOKYOSE":1574.64,"HNGKNGI":27289.97,"CHSASHR":4308.043,"FTSEMIB":22841.92,"IBEX35I":11180.3,"ASX200I":5645.7,"KORCOMP":2091,"SWISSMI":8873.55,"TTOCOMP":15088.82,"AMSTEOE":478.78,"DJEURST":366.388,"BNGKSET":1498.31,"JAKCOMP":5150.488,"SWEDOMX":1587.65,"DJSTO50":3372.048,"BGBEL20":3585.26,"MDAXIDX":20061.38,"HEXINDX":8426.81,"SNGPORI":3432.78,"TAIWGHT":9704.11,"HKHCHIE":13768.47,"MSACWF":433.257,"MSEROP":1695.652,"DKKFXIN":953.79,"ATXINDX":2615.33,"BUXINDX":22731.64,"ASX300I":5587.82,"CHZBSHR":1423.014,"FSBF120":3912.53,"NLALSHR":730.24,"EUNX100":966.18,"RMBETRL":7565.18,"EUNX150":2397.08,"HKHCHAF":5256.887,"MSEAFE":1893.01,"MSPACF":2512.952,"JAPDOWA":19291.99,"DJINDUS":17924.06,"BRBOVES":56921.39,"JSEOVER":53238.17,"NASCOMP":4945.54,"NYSEALL":11036.4,"FRUSSL2":1225.54,"FBMKLCI":1805.1,"NASA100":4401.55,"RSMICEX":1686.98,"MXIPC35":44768.8,"GRAGENL":841.54,"PSECOMP":7816.27,"RSRTSIN":1060.73,"POLWIGI":56911.34,"ARGMERV":12124.62,"TRKISTB":82570.19,"ISEQUIT":6090.26,"KOR200I":262.47,"ICRI500":6616.85,"OSLOASH":693.87,"CZPXIDX":1028.05,"IGPAGEN":19895.73,"DJCMP65":6339.22,"PKSE100":33742.88,"SWSEALI":522.95,"POPSI20":5999.67,"TTOSP60":879.78,"CTCROBE":1736.87,"DJWRLD":333.98,"EGHFINC":790.1699,"AWWRLD":285.65,"FTEU100":3095.94,"FTSEGL":1360.99,"FTASE20":252.12,"ISTA100":1419.82,"LNVILSE":490.25,"SPEUROP":1565.798,"PEGENRL":13547.46,"SXSAX16":239.55,"VENGENL":5695.97,"AMMANFM":4015.2,"SRALLSH":7212.9,"DJUTILS":579.77,"NSEINDX":5074.76,"LUXGENI":894.19,"MADRIDI":1133.8,"OMANMSM":6317.66,"COSEASH":749.77,"ICEXALL":1037.41,"RIGSEIN":440.86,"ESTALSE":870.67,"TOK2NDM":4759.93,"TUTUNIN":5560.04,"FTSELAT":1887.8}
{"Date":"2015-05-08","SPCOMP":2116.1,"FTSE100":7046.82,"DAXINDX":11709.73,"MSWRLD":1794.7,"DJES50I":3649.481,"DJSTOXX":400.16,"FRCAC40":5090.39,"FTALLSH":3814.45,"TOKYOSE":1587.76,"HNGKNGI":27577.34,"CHSASHR":4406.316,"FTSEMIB":23312.43,"IBEX35I":11424.7,"ASX200I":5634.6,"KORCOMP":2085.52,"SWISSMI":9093.33,"TTOCOMP":15170.02,"AMSTEOE":490.79,"DJEURST":375.017,"BNGKSET":1510.51,"JAKCOMP":5182.207,"SWEDOMX":1616.45,"DJSTO50":3467.388,"BGBEL20":3652.87,"MDAXIDX":20604.51,"HEXINDX":8621.24,"SNGPORI":3452.01,"TAIWGHT":9692,"HKHCHIE":14049.66,"MSACWF":439.276,"MSEROP":1737.056,"DKKFXIN":963.71,"ATXINDX":2653.23,"BUXINDX":22742.94,"ASX300I":5577.28,"CHZBSHR":1458.591,"FSBF120":4004.81,"NLALSHR":747.04,"EUNX100":989.41,"RMBETRL":7583.88,"EUNX150":2435.97,"HKHCHAF":5376.578,"MSEAFE":1925.441,"MSPACF":2521.852,"JAPDOWA":19379.19,"DJINDUS":18191.11,"BRBOVES":57149.33,"JSEOVER":53790.57,"NASCOMP":5003.55,"NYSEALL":11196.5,"FRUSSL2":1234.93,"FBMKLCI":1807.65,"NASA100":4458.65,"RSMICEX":1708.52,"MXIPC35":45125.95,"GRAGENL":838.95,"PSECOMP":7763.207,"RSRTSIN":1059.52,"POLWIGI":57379.45,"ARGMERV":12205.09,"TRKISTB":84059.88,"ISEQUIT":6229.62,"KOR200I":260.81,"ICRI500":6728.9,"OSLOASH":701.11,"CZPXIDX":1028.05,"IGPAGEN":19886.14,"DJCMP65":6408.77,"PKSE100":33530.3,"SWSEALI":531.81,"POPSI20":6109.89,"TTOSP60":884.09,"CTCROBE":1725.83,"DJWRLD":338.55,"EGHFINC":785.1499,"AWWRLD":289.65,"FTEU100":3186.01,"FTSEGL":1384.48,"FTASE20":251.41,"ISTA100":1436.46,"LNVILSE":489.53,"SPEUROP":1603.827,"PEGENRL":13516.81,"SXSAX16":239.55,"VENGENL":5695.97,"AMMANFM":4010.4,"SRALLSH":7212.47,"DJUTILS":583.83,"NSEINDX":5070.75,"LUXGENI":904.65,"MADRIDI":1158.43,"OMANMSM":6312.06,"COSEASH":756.5,"ICEXALL":1050.71,"RIGSEIN":438.97,"ESTALSE":853.82,"TOK2NDM":4782.82,"TUTUNIN":5585.19,"FTSELAT":1906.7}
{"Date":"2015-05-11","SPCOMP":2105.33,"FTSE100":7029.85,"DAXINDX":11673.35,"MSWRLD":1789.09,"DJES50I":3624.41,"DJSTOXX":401.341,"FRCAC40":5027.87,"FTALLSH":3805.48,"TOKYOSE":1598.33,"HNGKNGI":27718.2,"CHSASHR":4539.891,"FTSEMIB":23321.86,"IBEX35I":11445.8,"ASX200I":5625.2,"KORCOMP":2097.38,"SWISSMI":9117.33,"TTOCOMP":15152.64,"AMSTEOE":492.75,"DJEURST":373.692,"BNGKSET":1501.3,"JAKCOMP":5172.477,"SWEDOMX":1617.03,"DJSTO50":3473.891,"BGBEL20":3687.19,"MDAXIDX":20595.98,"HEXINDX":8614.39,"SNGPORI":3470.8,"TAIWGHT":9663.72,"HKHCHIE":14182.98,"MSACWF":438.099,"MSEROP":1731.789,"DKKFXIN":973.21,"ATXINDX":2653.8,"BUXINDX":22714.49,"ASX300I":5568.24,"CHZBSHR":1487.023,"FSBF120":3964.88,"NLALSHR":750.32,"EUNX100":984.5,"RMBETRL":7562.09,"EUNX150":2445.6,"HKHCHAF":5472.949,"MSEAFE":1923.629,"MSPACF":2529.043,"JAPDOWA":19620.91,"DJINDUS":18105.17,"BRBOVES":57197.1,"JSEOVER":54161.05,"NASCOMP":4993.57,"NYSEALL":11140.74,"FRUSSL2":1235.83,"FBMKLCI":1805.49,"NASA100":4438.64,"RSMICEX":1708.52,"MXIPC35":45179.97,"GRAGENL":817.92,"PSECOMP":7777.898,"RSRTSIN":1059.52,"POLWIGI":57262.52,"ARGMERV":12105.76,"TRKISTB":84752.81,"ISEQUIT":6176.36,"KOR200I":261.49,"ICRI500":6839,"OSLOASH":707.18,"CZPXIDX":1042.51,"IGPAGEN":20071.05,"DJCMP65":6383.42,"PKSE100":32506.36,"SWSEALI":532.29,"POPSI20":6147.23,"TTOSP60":884.36,"CTCROBE":1717.34,"DJWRLD":337.84,"EGHFINC":784.5,"AWWRLD":288.94,"FTEU100":3193.34,"FTSEGL":1376.26,"FTASE20":244.29,"ISTA100":1436.46,"LNVILSE":490.17,"SPEUROP":1597.545,"PEGENRL":13610.45,"SXSAX16":240.86,"VENGENL":5692,"AMMANFM":4010.5,"SRALLSH":7213.63,"DJUTILS":580.31,"NSEINDX":5042.52,"LUXGENI":907.61,"MADRIDI":1160.35,"OMANMSM":6313.84,"COSEASH":764.32,"ICEXALL":1055.74,"RIGSEIN":438.33,"ESTALSE":852.6,"TOK2NDM":4805.91,"TUTUNIN":5580.91,"FTSELAT":1907.2}
{"Date":"2015-05-12","SPCOMP":2099.12,"FTSE100":6933.8,"DAXINDX":11472.41,"MSWRLD":1784.912,"DJES50I":3573.105,"DJSTOXX":396.09,"FRCAC40":4974.65,"FTALLSH":3756.45,"TOKYOSE":1602.27,"HNGKNGI":27407.18,"CHSASHR":4610.691,"FTSEMIB":23104.87,"IBEX35I":11322.6,"ASX200I":5674.7,"KORCOMP":2096.77,"SWISSMI":9044.98,"TTOCOMP":15043.15,"AMSTEOE":488.97,"DJEURST":369.051,"BNGKSET":1485.72,"JAKCOMP":5205.609,"SWEDOMX":1600.1,"DJSTO50":3427.946,"BGBEL20":3670.56,"MDAXIDX":20317.95,"HEXINDX":8480.31,"SNGPORI":3442.33,"TAIWGHT":9680.73,"HKHCHIE":13973,"MSACWF":436.868,"MSEROP":1723.805,"DKKFXIN":961.26,"ATXINDX":2633.03,"BUXINDX":22529.13,"ASX300I":5616.41,"CHZBSHR":1490.111,"FSBF120":3922.07,"NLALSHR":745.6,"EUNX100":974.7,"RMBETRL":7557.47,"EUNX150":2421.3,"HKHCHAF":5385.617,"MSEAFE":1920.305,"MSPACF":2538.798,"JAPDOWA":19624.84,"DJINDUS":18068.23,"BRBOVES":56792.05,"JSEOVER":53934.41,"NASCOMP":4976.19,"NYSEALL":11113.17,"FRUSSL2":1233.13,"FBMKLCI":1798.61,"NASA100":4420.65,"RSMICEX":1704.62,"MXIPC35":44950.49,"GRAGENL":829.1,"PSECOMP":7794.547,"RSRTSIN":1070.19,"POLWIGI":57304.71,"ARGMERV":12237.66,"TRKISTB":85363.44,"ISEQUIT":6082.66,"KOR200I":261.42,"ICRI500":6689.4,"OSLOASH":703.74,"CZPXIDX":1035.1,"IGPAGEN":19949.93,"DJCMP65":6349.98,"PKSE100":33023.8,"SWSEALI":526.15,"POPSI20":6101.98,"TTOSP60":876.65,"CTCROBE":1713.21,"DJWRLD":336.9,"EGHFINC":782.2898,"AWWRLD":288.12,"FTEU100":3149.49,"FTSEGL":1370.61,"FTASE20":247.95,"ISTA100":1424.67,"LNVILSE":490.04,"SPEUROP":1577.426,"PEGENRL":13623.68,"SXSAX16":240.86,"VENGENL":5633.82,"AMMANFM":4023.1,"SRALLSH":7258.61,"DJUTILS":578.05,"NSEINDX":5012.94,"LUXGENI":905.3,"MADRIDI":1147.47,"OMANMSM":6322.59,"COSEASH":755.51,"ICEXALL":1064,"RIGSEIN":437.84,"ESTALSE":848.42,"TOK2NDM":4818.15,"TUTUNIN":5630.26,"FTSELAT":1891.3}
{"Date":"2015-05-13","SPCOMP":2098.48,"FTSE100":6949.63,"DAXINDX":11351.46,"MSWRLD":1789.966,"DJES50I":3553.417,"DJSTOXX":395.464,"FRCAC40":4961.86,"FTALLSH":3769.69,"TOKYOSE":1604.21,"HNGKNGI":27249.28,"CHSASHR":4583.848,"FTSEMIB":23210.97,"IBEX35I":11324.6,"ASX200I":5715.1,"KORCOMP":2114.16,"SWISSMI":9050.66,"TTOCOMP":14980.72,"AMSTEOE":486.69,"DJEURST":367.924,"BNGKSET":1495.95,"JAKCOMP":5246.129,"SWEDOMX":1622.01,"DJSTO50":3413.607,"BGBEL20":3657.91,"MDAXIDX":20296.81,"HEXINDX":8546.36,"SNGPORI":3453.17,"TAIWGHT":9724.11,"HKHCHIE":13859.55,"MSACWF":438.193,"MSEROP":1736.335,"DKKFXIN":957.84,"ATXINDX":2659.57,"BUXINDX":22393.97,"ASX300I":5655.49,"CHZBSHR":1499.261,"FSBF120":3918.66,"NLALSHR":744.07,"EUNX100":973.5,"RMBETRL":7526.17,"EUNX150":2429.1,"HKHCHAF":5320.18,"MSEAFE":1935.971,"MSPACF":2564.255,"JAPDOWA":19764.72,"DJINDUS":18060.49,"BRBOVES":56372.04,"JSEOVER":54053.92,"NASCOMP":4981.69,"NYSEALL":11117,"FRUSSL2":1232.28,"FBMKLCI":1803.02,"NASA100":4426.56,"RSMICEX":1682.26,"MXIPC35":45038.14,"GRAGENL":828.87,"PSECOMP":7808.348,"RSRTSIN":1082.21,"POLWIGI":57246.74,"ARGMERV":12192.15,"TRKISTB":86417.44,"ISEQUIT":6096.84,"KOR200I":263.25,"ICRI500":6780.4,"OSLOASH":710.69,"CZPXIDX":1034.44,"IGPAGEN":19872.74,"DJCMP65":6319.79,"PKSE100":32915.44,"SWSEALI":531.55,"POPSI20":6156.09,"TTOSP60":871.82,"CTCROBE":1714.3,"DJWRLD":338.08,"EGHFINC":767.0798,"AWWRLD":289.09,"FTEU100":3136.86,"FTSEGL":1373.83,"FTASE20":248.94,"ISTA100":1438.95,"LNVILSE":495.72,"SPEUROP":1571.312,"PEGENRL":13769.06,"SXSAX16":244.48,"VENGENL":5637.78,"AMMANFM":4032.3,"SRALLSH":7245.05,"DJUTILS":572.55,"NSEINDX":4980.48,"LUXGENI":913.1,"MADRIDI":1147.99,"OMANMSM":6314.8,"COSEASH":754,"ICEXALL":1059.3,"RIGSEIN":440.29,"ESTALSE":851.82,"TOK2NDM":4830.77,"TUTUNIN":5667.51,"FTSELAT":1860.1}
{"Date":"2015-05-14","SPCOMP":2121.1,"FTSE100":6973.04,"DAXINDX":11559.82,"MSWRLD":1803.415,"DJES50I":3602.217,"DJSTOXX":397.989,"FRCAC40":5029.31,"FTALLSH":3782.49,"TOKYOSE":1591.49,"HNGKNGI":27286.55,"CHSASHR":4586.324,"FTSEMIB":23548.59,"IBEX35I":11398.7,"ASX200I":5696.6,"KORCOMP":2120.33,"SWISSMI":9050.66,"TTOCOMP":15028.12,"AMSTEOE":490.69,"DJEURST":372.382,"BNGKSET":1497.4,"JAKCOMP":5246.129,"SWEDOMX":1622.01,"DJSTO50":3435.025,"BGBEL20":3679.9,"MDAXIDX":20577.61,"HEXINDX":8546.36,"SNGPORI":3455.78,"TAIWGHT":9610.83,"HKHCHIE":13775.95,"MSACWF":441.22,"MSEROP":1751.36,"DKKFXIN":957.84,"ATXINDX":2659.57,"BUXINDX":22196.6,"ASX300I":5637.53,"CHZBSHR":1516.659,"FSBF120":3966.85,"NLALSHR":748.91,"EUNX100":984,"RMBETRL":7472.83,"EUNX150":2445.9,"HKHCHAF":5289.578,"MSEAFE":1942.473,"MSPACF":2547.022,"JAPDOWA":19570.24,"DJINDUS":18252.24,"BRBOVES":56656.57,"JSEOVER":53874.59,"NASCOMP":5050.8,"NYSEALL":11207.33,"FRUSSL2":1245.11,"FBMKLCI":1807.55,"NASA100":4495.04,"RSMICEX":1677.57,"MXIPC35":45271.46,"GRAGENL":833.42,"PSECOMP":7831.438,"RSRTSIN":1054.9,"POLWIGI":56845.83,"ARGMERV":12344.72,"TRKISTB":87243.63,"ISEQUIT":6158.03,"KOR200I":263.69,"ICRI500":6796.75,"OSLOASH":710.69,"CZPXIDX":1025.24,"IGPAGEN":19786.81,"DJCMP65":6376.45,"PKSE100":33103.73,"SWSEALI":531.55,"POPSI20":6161.15,"TTOSP60":874.82,"CTCROBE":1716.58,"DJWRLD":340.36,"EGHFINC":745.1699,"AWWRLD":291.03,"FTEU100":3160.86,"FTSEGL":1388.59,"FTASE20":250.03,"ISTA100":1435.98,"LNVILSE":495.72,"SPEUROP":1590.984,"PEGENRL":13772.34,"SXSAX16":238.46,"VENGENL":5695.46,"AMMANFM":4071.8,"SRALLSH":7236.87,"DJUTILS":579.01,"NSEINDX":4979.71,"LUXGENI":930.76,"MADRIDI":1155.21,"OMANMSM":6361.86,"COSEASH":754,"ICEXALL":1059.3,"RIGSEIN":440.29,"ESTALSE":851.82,"TOK2NDM":4838.25,"TUTUNIN":5699.34,"FTSELAT":1873.2}
{"Date":"2015-05-15","SPCOMP":2122.73,"FTSE100":6960.49,"DAXINDX":11447.03,"MSWRLD":1807.061,"DJES50I":3573.069,"DJSTOXX":396.45,"FRCAC40":4993.82,"FTALLSH":3779.96,"TOKYOSE":1607.11,"HNGKNGI":27822.28,"CHSASHR":4512.168,"FTSEMIB":23473.46,"IBEX35I":11317.3,"ASX200I":5735.5,"KORCOMP":2106.5,"SWISSMI":9109.92,"TTOCOMP":15108.12,"AMSTEOE":490.96,"DJEURST":370.446,"BNGKSET":1512.19,"JAKCOMP":5227.098,"SWEDOMX":1616.48,"DJSTO50":3412.572,"BGBEL20":3674.05,"MDAXIDX":20602.57,"HEXINDX":8577.66,"SNGPORI":3463.1,"TAIWGHT":9579.48,"HKHCHIE":14009.76,"MSACWF":442.362,"MSEROP":1752.79,"DKKFXIN":957.84,"ATXINDX":2681.44,"BUXINDX":22393.01,"ASX300I":5675.65,"CHZBSHR":1531.473,"FSBF120":3944.1,"NLALSHR":749.22,"EUNX100":979.85,"RMBETRL":7449.65,"EUNX150":2444.92,"HKHCHAF":5345.629,"MSEAFE":1949.491,"MSPACF":2570.057,"JAPDOWA":19732.92,"DJINDUS":18272.56,"BRBOVES":57248.63,"JSEOVER":54028.17,"NASCOMP":5048.29,"NYSEALL":11228.35,"FRUSSL2":1243.95,"FBMKLCI":1811.92,"NASA100":4494.29,"RSMICEX":1691.46,"MXIPC35":45332.8,"GRAGENL":811.98,"PSECOMP":7881.949,"RSRTSIN":1074.73,"POLWIGI":56901.42,"ARGMERV":12375.82,"TRKISTB":87604.88,"ISEQUIT":6185.97,"KOR200I":261.33,"ICRI500":6827.05,"OSLOASH":704.85,"CZPXIDX":1025.94,"IGPAGEN":19936.17,"DJCMP65":6409.46,"PKSE100":33039.73,"SWSEALI":531.88,"POPSI20":6120.58,"TTOSP60":879.18,"CTCROBE":1719.23,"DJWRLD":341.32,"EGHFINC":743.0698,"AWWRLD":291.83,"FTEU100":3139.01,"FTSEGL":1387.89,"FTASE20":243.42,"ISTA100":1439.25,"LNVILSE":495.69,"SPEUROP":1581.178,"PEGENRL":13769.52,"SXSAX16":239.47,"VENGENL":5699.58,"AMMANFM":4070.2,"SRALLSH":7258.67,"DJUTILS":585.74,"NSEINDX":4980.71,"LUXGENI":931.97,"MADRIDI":1147.26,"OMANMSM":6361.86,"COSEASH":754,"ICEXALL":1058.55,"RIGSEIN":440.68,"ESTALSE":860.11,"TOK2NDM":4825.07,"TUTUNIN":5696.48,"FTSELAT":1881.7}
{"Date":"2015-05-18","SPCOMP":2129.2,"FTSE100":6968.87,"DAXINDX":11594.28,"MSWRLD":1808.728,"DJES50I":3589.215,"DJSTOXX":398.089,"FRCAC40":5012.31,"FTALLSH":3784.33,"TOKYOSE":1626.66,"HNGKNGI":27591.25,"CHSASHR":4485.031,"FTSEMIB":23198.1,"IBEX35I":11345,"ASX200I":5659.2,"KORCOMP":2113.72,"SWISSMI":9196.55,"TTOCOMP":15108.12,"AMSTEOE":490.15,"DJEURST":371.818,"BNGKSET":1510.41,"JAKCOMP":5237.809,"SWEDOMX":1622.57,"DJSTO50":3430.741,"BGBEL20":3685.78,"MDAXIDX":20654.75,"HEXINDX":8561.86,"SNGPORI":3459.57,"TAIWGHT":9606.1,"HKHCHIE":13926.28,"MSACWF":442.615,"MSEROP":1748.501,"DKKFXIN":965.22,"ATXINDX":2637.55,"BUXINDX":22251.28,"ASX300I":5601.75,"CHZBSHR":1555.892,"FSBF120":3956.17,"NLALSHR":748.18,"EUNX100":982,"RMBETRL":7483.25,"EUNX150":2443.6,"HKHCHAF":5286.648,"MSEAFE":1946.746,"MSPACF":2571.443,"JAPDOWA":19890.27,"DJINDUS":18298.88,"BRBOVES":56204.23,"JSEOVER":54409.43,"NASCOMP":5078.44,"NYSEALL":11227.89,"FRUSSL2":1257.52,"FBMKLCI":1823.5,"NASA100":4512.95,"RSMICEX":1678.55,"MXIPC35":45408.34,"GRAGENL":825.1,"PSECOMP":7910.43,"RSRTSIN":1075.47,"POLWIGI":57044.04,"ARGMERV":12097.38,"TRKISTB":88651.88,"ISEQUIT":6150.9,"KOR200I":261.97,"ICRI500":6910.85,"OSLOASH":703.4,"CZPXIDX":1022.23,"IGPAGEN":19906.99,"DJCMP65":6430.36,"PKSE100":32886.06,"SWSEALI":533.99,"POPSI20":6106.3,"TTOSP60":879.18,"CTCROBE":1725.67,"DJWRLD":341.62,"EGHFINC":793.22,"AWWRLD":292.01,"FTEU100":3153.61,"FTSEGL":1390.03,"FTASE20":247.02,"ISTA100":1458.32,"LNVILSE":497.26,"SPEUROP":1588.175,"PEGENRL":13604.84,"SXSAX16":244,"VENGENL":5699.58,"AMMANFM":4132.4,"SRALLSH":7255.02,"DJUTILS":587.48,"NSEINDX":4932.32,"LUXGENI":926.81,"MADRIDI":1149.37,"OMANMSM":6379.68,"COSEASH":758.38,"ICEXALL":1055.8,"RIGSEIN":438.33,"ESTALSE":863.09,"TOK2NDM":4841.87,"TUTUNIN":5668.68,"FTSELAT":1866.2}
{"Date":"2015-05-19","SPCOMP":2127.83,"FTSE100":6995.1,"DAXINDX":11853.33,"MSWRLD":1803.717,"DJES50I":3670.52,"DJSTOXX":404.785,"FRCAC40":5117.3,"FTALLSH":3801.5,"TOKYOSE":1633.33,"HNGKNGI":27693.54,"CHSASHR":4625.793,"FTSEMIB":23713.26,"IBEX35I":11497.7,"ASX200I":5615.5,"KORCOMP":2120.85,"SWISSMI":9295.62,"TTOCOMP":15121.02,"AMSTEOE":499.18,"DJEURST":379.331,"BNGKSET":1525.96,"JAKCOMP":5269.367,"SWEDOMX":1633.26,"DJSTO50":3482.957,"BGBEL20":3741.68,"MDAXIDX":21035.36,"HEXINDX":8714.05,"SNGPORI":3454.04,"TAIWGHT":9716.77,"HKHCHIE":14191.5,"MSACWF":441.517,"MSEROP":1740.277,"DKKFXIN":982.46,"ATXINDX":2642.56,"BUXINDX":22333.72,"ASX300I":5559.68,"CHZBSHR":1550.202,"FSBF120":4034.51,"NLALSHR":760.84,"EUNX100":1001.05,"RMBETRL":7518.72,"EUNX150":2474.74,"HKHCHAF":5308.617,"MSEAFE":1936.198,"MSPACF":2553.734,"JAPDOWA":20026.38,"DJINDUS":18312.39,"BRBOVES":55498.82,"JSEOVER":54327.13,"NASCOMP":5070.03,"NYSEALL":11213.15,"FRUSSL2":1255.66,"FBMKLCI":1809.72,"NASA100":4503.72,"RSMICEX":1659.36,"MXIPC35":45311.75,"GRAGENL":846.43,"PSECOMP":7871.309,"RSRTSIN":1057.6,"POLWIGI":56968.61,"ARGMERV":11663.36,"TRKISTB":88651.88,"ISEQUIT":6259.55,"KOR200I":262.92,"ICRI500":6909.7,"OSLOASH":700.49,"CZPXIDX":1031.25,"IGPAGEN":19800.16,"DJCMP65":6420.48,"PKSE100":32729.55,"SWSEALI":538.54,"POPSI20":6134.46,"TTOSP60":881.16,"CTCROBE":1724.84,"DJWRLD":340.77,"EGHFINC":797.3699,"AWWRLD":291.32,"FTEU100":3204.64,"FTSEGL":1388.22,"FTASE20":254.22,"ISTA100":1478.87,"LNVILSE":498.93,"SPEUROP":1620.819,"PEGENRL":13482.71,"SXSAX16":244.19,"VENGENL":5714.11,"AMMANFM":4253.3,"SRALLSH":7284.76,"DJUTILS":588.49,"NSEINDX":4941.71,"LUXGENI":933.97,"MADRIDI":1164.86,"OMANMSM":6385.23,"COSEASH":769.96,"ICEXALL":1062.23,"RIGSEIN":441.75,"ESTALSE":868.22,"TOK2NDM":4865,"TUTUNIN":5647.31,"FTSELAT":1830}
{"Date":"2015-05-20","SPCOMP":2125.85,"FTSE100":7007.26,"DAXINDX":11848.47,"MSWRLD":1803.951,"DJES50I":3683.479,"DJSTOXX":406.42,"FRCAC40":5133.3,"FTALLSH":3805.77,"TOKYOSE":1643.4,"HNGKNGI":27585.05,"CHSASHR":4655.555,"FTSEMIB":23772.61,"IBEX35I":11574.1,"ASX200I":5610.3,"KORCOMP":2139.54,"SWISSMI":9319.9,"TTOCOMP":15072.83,"AMSTEOE":501.9,"DJEURST":380.274,"BNGKSET":1520.11,"JAKCOMP":5292.75,"SWEDOMX":1637.48,"DJSTO50":3501.376,"BGBEL20":3752.09,"MDAXIDX":20983.15,"HEXINDX":8791.32,"SNGPORI":3439.68,"TAIWGHT":9685.31,"HKHCHIE":14235.9,"MSACWF":441.35,"MSEROP":1743.775,"DKKFXIN":984.75,"ATXINDX":2652.4,"BUXINDX":22231.29,"ASX300I":5554.59,"CHZBSHR":1570.67,"FSBF120":4044.81,"NLALSHR":765.33,"EUNX100":1005.3,"RMBETRL":7478.09,"EUNX150":2474.5,"HKHCHAF":5291.75,"MSEAFE":1938.399,"MSPACF":2552.628,"JAPDOWA":20196.56,"DJINDUS":18285.4,"BRBOVES":54901.02,"JSEOVER":54192.07,"NASCOMP":5071.74,"NYSEALL":11210.24,"FRUSSL2":1257.74,"FBMKLCI":1810.11,"NASA100":4505.3,"RSMICEX":1636.86,"MXIPC35":45283.47,"GRAGENL":840.4,"PSECOMP":7881.93,"RSRTSIN":1031.97,"POLWIGI":56925.9,"ARGMERV":11728.17,"TRKISTB":87791,"ISEQUIT":6295.18,"KOR200I":265.36,"ICRI500":6944.4,"OSLOASH":700.98,"CZPXIDX":1031.54,"IGPAGEN":19699.86,"DJCMP65":6380.21,"PKSE100":32599,"SWSEALI":538.92,"POPSI20":6100.31,"TTOSP60":877.15,"CTCROBE":1721.41,"DJWRLD":340.57,"EGHFINC":792.2898,"AWWRLD":291.21,"FTEU100":3222.99,"FTSEGL":1388.63,"FTASE20":252.23,"ISTA100":1476.5,"LNVILSE":499.63,"SPEUROP":1625.816,"PEGENRL":13478.72,"SXSAX16":251.98,"VENGENL":6283.11,"AMMANFM":4293.4,"SRALLSH":7289.77,"DJUTILS":589.28,"NSEINDX":4924.45,"LUXGENI":935.7,"MADRIDI":1172.54,"OMANMSM":6405.64,"COSEASH":770.92,"ICEXALL":1060.01,"RIGSEIN":443.79,"ESTALSE":874.55,"TOK2NDM":4868.01,"TUTUNIN":5633.72,"FTSELAT":1835.6}
{"Date":"2015-05-21","SPCOMP":2130.82,"FTSE100":7013.47,"DAXINDX":11864.59,"MSWRLD":1810.841,"DJES50I":3688.721,"DJSTOXX":407.874,"FRCAC40":5146.7,"FTALLSH":3809.08,"TOKYOSE":1646.8,"HNGKNGI":27523.72,"CHSASHR":4742.555,"FTSEMIB":23739.69,"IBEX35I":11595.4,"ASX200I":5662.3,"KORCOMP":2122.81,"SWISSMI":9365.35,"TTOCOMP":15203.61,"AMSTEOE":502.05,"DJEURST":380.634,"BNGKSET":1526.25,"JAKCOMP":5313.207,"SWEDOMX":1642.19,"DJSTO50":3519.314,"BGBEL20":3762.08,"MDAXIDX":20968.95,"HEXINDX":8849.61,"SNGPORI":3439.86,"TAIWGHT":9578.56,"HKHCHIE":14132.16,"MSACWF":442.701,"MSEROP":1753.392,"DKKFXIN":985.64,"ATXINDX":2639.92,"BUXINDX":22185.55,"ASX300I":5604.75,"CHZBSHR":1567.674,"FSBF120":4054.51,"NLALSHR":765.96,"EUNX100":1007.3,"RMBETRL":7464.07,"EUNX150":2480.5,"HKHCHAF":5258.816,"MSEAFE":1948.408,"MSPACF":2563.504,"JAPDOWA":20202.87,"DJINDUS":18285.74,"BRBOVES":55112.05,"JSEOVER":54123.89,"NASCOMP":5090.79,"NYSEALL":11239.66,"FRUSSL2":1256.74,"FBMKLCI":1795.04,"NASA100":4529.47,"RSMICEX":1659.33,"MXIPC35":45097.39,"GRAGENL":845.73,"PSECOMP":7835.379,"RSRTSIN":1047.47,"POLWIGI":56990.6,"ARGMERV":11700.65,"TRKISTB":86565,"ISEQUIT":6267.6,"KOR200I":262.66,"ICRI500":6938.75,"OSLOASH":704.17,"CZPXIDX":1021.4,"IGPAGEN":19699.86,"DJCMP65":6390.28,"PKSE100":32617.74,"SWSEALI":540.42,"POPSI20":6103.63,"TTOSP60":886.91,"CTCROBE":1723.15,"DJWRLD":341.51,"EGHFINC":804.9199,"AWWRLD":292.06,"FTEU100":3237.13,"FTSEGL":1392.97,"FTASE20":254.17,"ISTA100":1483.05,"LNVILSE":497.22,"SPEUROP":1627.717,"PEGENRL":13346.01,"SXSAX16":245.89,"VENGENL":6624.05,"AMMANFM":4239.8,"SRALLSH":7273.69,"DJUTILS":589.22,"NSEINDX":4928.91,"LUXGENI":939.71,"MADRIDI":1174.67,"OMANMSM":6383.35,"COSEASH":770.71,"ICEXALL":1081.15,"RIGSEIN":443.54,"ESTALSE":871.95,"TOK2NDM":4872.45,"TUTUNIN":5633.93,"FTSELAT":1848}
{"Date":"2015-05-22","SPCOMP":2126.06,"FTSE100":7031.72,"DAXINDX":11815.01,"MSWRLD":1803.504,"DJES50I":3679.137,"DJSTOXX":407.738,"FRCAC40":5142.89,"FTALLSH":3818.84,"TOKYOSE":1647.85,"HNGKNGI":27992.83,"CHSASHR":4877.426,"FTSEMIB":23781.78,"IBEX35I":11554.2,"ASX200I":5664.7,"KORCOMP":2146.1,"SWISSMI":9353.3,"TTOCOMP":15200.76,"AMSTEOE":501.89,"DJEURST":379.678,"BNGKSET":1523.86,"JAKCOMP":5315.148,"SWEDOMX":1648.46,"DJSTO50":3518.335,"BGBEL20":3765.9,"MDAXIDX":20915.81,"HEXINDX":8828.53,"SNGPORI":3450.18,"TAIWGHT":9638.8,"HKHCHIE":14433.36,"MSACWF":441.322,"MSEROP":1737.152,"DKKFXIN":991.46,"ATXINDX":2640.72,"BUXINDX":22189.96,"ASX300I":5607.42,"CHZBSHR":1555.339,"FSBF120":4049.86,"NLALSHR":765.8,"EUNX100":1006.23,"RMBETRL":7461.68,"EUNX150":2478.23,"HKHCHAF":5306.789,"MSEAFE":1935.255,"MSPACF":2558.522,"JAPDOWA":20264.41,"DJINDUS":18232.02,"BRBOVES":54377.29,"JSEOVER":54055.38,"NASCOMP":5089.36,"NYSEALL":11197.69,"FRUSSL2":1252.22,"FBMKLCI":1787.5,"NASA100":4527.16,"RSMICEX":1665.66,"MXIPC35":44874.04,"GRAGENL":840.22,"PSECOMP":7810.168,"RSRTSIN":1051.21,"POLWIGI":56828.92,"ARGMERV":11459.53,"TRKISTB":85803.88,"ISEQUIT":6273.56,"KOR200I":266.03,"ICRI500":6964.45,"OSLOASH":702.62,"CZPXIDX":1030.02,"IGPAGEN":19718.56,"DJCMP65":6363.22,"PKSE100":32605.62,"SWSEALI":541.98,"POPSI20":6101.47,"TTOSP60":886.96,"CTCROBE":1723.81,"DJWRLD":340.53,"EGHFINC":815.8398,"AWWRLD":291.17,"FTEU100":3233.7,"FTSEGL":1386,"FTASE20":251.15,"ISTA100":1483.05,"LNVILSE":497.22,"SPEUROP":1623.957,"PEGENRL":13391.79,"SXSAX16":245.88,"VENGENL":8075.33,"AMMANFM":4228.3,"SRALLSH":7288.74,"DJUTILS":588.13,"NSEINDX":4879.95,"LUXGENI":946.76,"MADRIDI":1170.63,"OMANMSM":6375.43,"COSEASH":774.98,"ICEXALL":1081.11,"RIGSEIN":445.63,"ESTALSE":874.2,"TOK2NDM":4886.49,"TUTUNIN":5649.4,"FTSELAT":1813.8}
{"Date":"2015-05-25","SPCOMP":2126.06,"FTSE100":7031.72,"DAXINDX":11815.01,"MSWRLD":1803.819,"DJES50I":3655.409,"DJSTOXX":406.563,"FRCAC40":5117.17,"FTALLSH":3818.84,"TOKYOSE":1659.15,"HNGKNGI":27992.83,"CHSASHR":5041.438,"FTSEMIB":23285.11,"IBEX35I":11322.3,"ASX200I":5721.5,"KORCOMP":2146.1,"SWISSMI":9353.3,"TTOCOMP":15187.4,"AMSTEOE":501.14,"DJEURST":377.296,"BNGKSET":1508.16,"JAKCOMP":5288.359,"SWEDOMX":1650.69,"DJSTO50":3510.494,"BGBEL20":3746.3,"MDAXIDX":20915.81,"HEXINDX":8751.15,"SNGPORI":3460.85,"TAIWGHT":9645.17,"HKHCHIE":14433.36,"MSACWF":441.287,"MSEROP":1732.351,"DKKFXIN":991.46,"ATXINDX":2640.72,"BUXINDX":22189.96,"ASX300I":5662.29,"CHZBSHR":1570.461,"FSBF120":4030.66,"NLALSHR":764.85,"EUNX100":1002.2,"RMBETRL":7451.82,"EUNX150":2471.6,"HKHCHAF":5306.789,"MSEAFE":1936.321,"MSPACF":2576.688,"JAPDOWA":20413.77,"DJINDUS":18232.02,"BRBOVES":54609.25,"JSEOVER":53985.66,"NASCOMP":5089.36,"NYSEALL":11197.69,"FRUSSL2":1252.22,"FBMKLCI":1767.38,"NASA100":4527.16,"RSMICEX":1655.4,"MXIPC35":44852.29,"GRAGENL":814.06,"PSECOMP":7761.527,"RSRTSIN":1041.58,"POLWIGI":55957.5,"ARGMERV":11459.53,"TRKISTB":84567,"ISEQUIT":6262.71,"KOR200I":266.03,"ICRI500":6911.15,"OSLOASH":702.62,"CZPXIDX":1027.8,"IGPAGEN":19654.5,"DJCMP65":6363.22,"PKSE100":32707.22,"SWSEALI":542.61,"POPSI20":5989.81,"TTOSP60":886.11,"CTCROBE":1731.91,"DJWRLD":340.51,"EGHFINC":809.5198,"AWWRLD":291.17,"FTEU100":3231.47,"FTSEGL":1385.9,"FTASE20":242.91,"ISTA100":1478.57,"LNVILSE":497.13,"SPEUROP":1614.219,"PEGENRL":13429.56,"SXSAX16":245.88,"VENGENL":9440.83,"AMMANFM":4228.3,"SRALLSH":7284.76,"DJUTILS":588.13,"NSEINDX":4858.61,"LUXGENI":943.96,"MADRIDI":1147.53,"OMANMSM":6377.86,"COSEASH":774.98,"ICEXALL":1081.11,"RIGSEIN":441.94,"ESTALSE":869.24,"TOK2NDM":4902.27,"TUTUNIN":5648.3,"FTSELAT":1817.9}
{"Date":"2015-05-26","SPCOMP":2104.2,"FTSE100":6948.99,"DAXINDX":11625.13,"MSWRLD":1781.139,"DJES50I":3619.297,"DJSTOXX":403.612,"FRCAC40":5083.54,"FTALLSH":3779.3,"TOKYOSE":1659.57,"HNGKNGI":28249.86,"CHSASHR":5143.047,"FTSEMIB":23326.95,"IBEX35I":11240.3,"ASX200I":5773.4,"KORCOMP":2143.5,"SWISSMI":9272.68,"TTOCOMP":15050.81,"AMSTEOE":496.35,"DJEURST":373.923,"BNGKSET":1497.98,"JAKCOMP":5320.898,"SWEDOMX":1638.49,"DJSTO50":3479.197,"BGBEL20":3714.72,"MDAXIDX":20713.13,"HEXINDX":8697.47,"SNGPORI":3459.98,"TAIWGHT":9669.41,"HKHCHIE":14801.94,"MSACWF":435.927,"MSEROP":1699.145,"DKKFXIN":991.05,"ATXINDX":2596.79,"BUXINDX":22117.91,"ASX300I":5713.3,"CHZBSHR":1572.11,"FSBF120":4005.73,"NLALSHR":757.71,"EUNX100":994.6,"RMBETRL":7443.27,"EUNX150":2454,"HKHCHAF":5370.156,"MSEAFE":1906.436,"MSPACF":2555.018,"JAPDOWA":20437.48,"DJINDUS":18041.54,"BRBOVES":53629.78,"JSEOVER":52963.39,"NASCOMP":5032.75,"NYSEALL":11065.32,"FRUSSL2":1238.76,"FBMKLCI":1764.07,"NASA100":4472.96,"RSMICEX":1651.66,"MXIPC35":44401.4,"GRAGENL":822.61,"PSECOMP":7728.5,"RSRTSIN":1025.16,"POLWIGI":55553.99,"ARGMERV":10838.14,"TRKISTB":83649.38,"ISEQUIT":6266.98,"KOR200I":265.41,"ICRI500":6890.6,"OSLOASH":692.74,"CZPXIDX":1013.6,"IGPAGEN":19531.53,"DJCMP65":6291.61,"PKSE100":32510.35,"SWSEALI":538.55,"POPSI20":5871.82,"TTOSP60":878.59,"CTCROBE":1722.81,"DJWRLD":336.48,"EGHFINC":803.5798,"AWWRLD":287.67,"FTEU100":3202.78,"FTSEGL":1366.92,"FTASE20":245.86,"ISTA100":1465.09,"LNVILSE":497.48,"SPEUROP":1598.995,"PEGENRL":13256.74,"SXSAX16":254.38,"VENGENL":10736.97,"AMMANFM":4268.1,"SRALLSH":7261.78,"DJUTILS":584.39,"NSEINDX":4853.44,"LUXGENI":939.31,"MADRIDI":1138.97,"OMANMSM":6390.32,"COSEASH":773.53,"ICEXALL":1094.11,"RIGSEIN":440.15,"ESTALSE":869.25,"TOK2NDM":4892.21,"TUTUNIN":5651.52,"FTSELAT":1799.9}
{"Date":"2015-05-27","SPCOMP":2123.48,"FTSE100":7033.33,"DAXINDX":11771.13,"MSWRLD":1793.604,"DJES50I":3682.866,"DJSTOXX":408.883,"FRCAC40":5182.53,"FTALLSH":3821.13,"TOKYOSE":1661.33,"HNGKNGI":28081.21,"CHSASHR":5175.492,"FTSEMIB":23861.07,"IBEX35I":11431.1,"ASX200I":5725.3,"KORCOMP":2107.5,"SWISSMI":9396.24,"TTOCOMP":15110.47,"AMSTEOE":503.52,"DJEURST":379.939,"BNGKSET":1500.84,"JAKCOMP":5253.387,"SWEDOMX":1664.08,"DJSTO50":3524.549,"BGBEL20":3761.09,"MDAXIDX":20973.32,"HEXINDX":8776.8,"SNGPORI":3424.94,"TAIWGHT":9693.54,"HKHCHIE":14701.88,"MSACWF":438.316,"MSEROP":1718.227,"DKKFXIN":1000.66,"ATXINDX":2614.63,"BUXINDX":22482.75,"ASX300I":5666.16,"CHZBSHR":1564.75,"FSBF120":4076.03,"NLALSHR":766.82,"EUNX100":1010.54,"RMBETRL":7422.91,"EUNX150":2473.15,"HKHCHAF":5340.566,"MSEAFE":1915.696,"MSPACF":2537.002,"JAPDOWA":20472.58,"DJINDUS":18162.99,"BRBOVES":54236.25,"JSEOVER":52933.34,"NASCOMP":5106.59,"NYSEALL":11143.35,"FRUSSL2":1254.36,"FBMKLCI":1755.05,"NASA100":4546.06,"RSMICEX":1660.98,"MXIPC35":44682.59,"GRAGENL":851.81,"PSECOMP":7598.699,"RSRTSIN":1012.21,"POLWIGI":55862.06,"ARGMERV":10924.84,"TRKISTB":84292,"ISEQUIT":6369.44,"KOR200I":260.16,"ICRI500":6885.1,"OSLOASH":695.45,"CZPXIDX":1030.18,"IGPAGEN":19615.89,"DJCMP65":6338.4,"PKSE100":32842.59,"SWSEALI":545.87,"POPSI20":5925.61,"TTOSP60":882.7,"CTCROBE":1726.73,"DJWRLD":338.22,"EGHFINC":804.5198,"AWWRLD":289.22,"FTEU100":3245.56,"FTSEGL":1379.3,"FTASE20":256.52,"ISTA100":1461.26,"LNVILSE":498.82,"SPEUROP":1625.792,"PEGENRL":13188.15,"SXSAX16":254.79,"VENGENL":10847.99,"AMMANFM":4257.5,"SRALLSH":7253.5,"DJUTILS":586.21,"NSEINDX":4835.75,"LUXGENI":947.76,"MADRIDI":1157.58,"OMANMSM":6393.97,"COSEASH":780.02,"ICEXALL":1093.14,"RIGSEIN":443.85,"ESTALSE":858.68,"TOK2NDM":4891.11,"TUTUNIN":5663.34,"FTSELAT":1788.6}
{"Date":"2015-05-28","SPCOMP":2120.79,"FTSE100":7040.92,"DAXINDX":11677.57,"MSWRLD":1791.345,"DJES50I":3650.706,"DJSTOXX":406.828,"FRCAC40":5137.83,"FTALLSH":3824.67,"TOKYOSE":1672.76,"HNGKNGI":27454.31,"CHSASHR":4838.531,"FTSEMIB":23744.13,"IBEX35I":11382.8,"ASX200I":5713.1,"KORCOMP":2110.89,"SWISSMI":9394.25,"TTOCOMP":15107,"AMSTEOE":502.24,"DJEURST":377.349,"BNGKSET":1493.61,"JAKCOMP":5237.398,"SWEDOMX":1667.06,"DJSTO50":3507.234,"BGBEL20":3753.62,"MDAXIDX":20832.64,"HEXINDX":8722.64,"SNGPORI":3417.77,"TAIWGHT":9712.84,"HKHCHIE":14183,"MSACWF":437.387,"MSEROP":1716.253,"DKKFXIN":993.71,"ATXINDX":2576.43,"BUXINDX":22445.82,"ASX300I":5654.12,"CHZBSHR":1507.655,"FSBF120":4045.98,"NLALSHR":764.94,"EUNX100":1004.85,"RMBETRL":7423.67,"EUNX150":2472.66,"HKHCHAF":5209.688,"MSEAFE":1913.468,"MSPACF":2533.813,"JAPDOWA":20551.46,"DJINDUS":18126.12,"BRBOVES":53976.27,"JSEOVER":52810.36,"NASCOMP":5097.98,"NYSEALL":11132.74,"FRUSSL2":1253.1,"FBMKLCI":1755.56,"NASA100":4535.66,"RSMICEX":1657.62,"MXIPC35":44807.31,"GRAGENL":837.41,"PSECOMP":7505.027,"RSRTSIN":990.87,"POLWIGI":55556.13,"ARGMERV":10971.83,"TRKISTB":83569.56,"ISEQUIT":6362.13,"KOR200I":260.06,"ICRI500":6867.75,"OSLOASH":694.35,"CZPXIDX":1025.52,"IGPAGEN":19610.17,"DJCMP65":6317.43,"PKSE100":32763.48,"SWSEALI":546.34,"POPSI20":5931.91,"TTOSP60":882.38,"CTCROBE":1729.25,"DJWRLD":337.48,"EGHFINC":797.0098,"AWWRLD":288.6,"FTEU100":3228.89,"FTSEGL":1378.81,"FTASE20":252.7,"ISTA100":1453.35,"LNVILSE":501.83,"SPEUROP":1613.986,"PEGENRL":13188.73,"SXSAX16":251.32,"VENGENL":10920.61,"AMMANFM":4256.6,"SRALLSH":7255.71,"DJUTILS":587.75,"NSEINDX":4805.89,"LUXGENI":936.37,"MADRIDI":1153.02,"OMANMSM":6390.4,"COSEASH":776.21,"ICEXALL":1110.37,"RIGSEIN":445.09,"ESTALSE":854.68,"TOK2NDM":4888.5,"TUTUNIN":5665.37,"FTSELAT":1788.9}
{"Date":"2015-05-29","SPCOMP":2107.39,"FTSE100":6984.43,"DAXINDX":11413.82,"MSWRLD":1779.307,"DJES50I":3570.785,"DJSTOXX":399.871,"FRCAC40":5007.89,"FTALLSH":3797.12,"TOKYOSE":1673.65,"HNGKNGI":27424.19,"CHSASHR":4829.125,"FTSEMIB":23495.68,"IBEX35I":11217.6,"ASX200I":5777.2,"KORCOMP":2114.8,"SWISSMI":9237.79,"TTOCOMP":15014.09,"AMSTEOE":493.56,"DJEURST":370.041,"BNGKSET":1496.05,"JAKCOMP":5216.379,"SWEDOMX":1644.99,"DJSTO50":3444.364,"BGBEL20":3708.66,"MDAXIDX":20449.6,"HEXINDX":8610.91,"SNGPORI":3392.11,"TAIWGHT":9701.07,"HKHCHIE":14103.81,"MSACWF":434.515,"MSEROP":1693.599,"DKKFXIN":981.8,"ATXINDX":2568.76,"BUXINDX":22378.74,"ASX300I":5716.04,"CHZBSHR":1542.183,"FSBF120":3951.76,"NLALSHR":752.64,"EUNX100":983.5,"RMBETRL":7507.29,"EUNX150":2444.3,"HKHCHAF":5176.188,"MSEAFE":1898.984,"MSPACF":2541.586,"JAPDOWA":20563.15,"DJINDUS":18010.68,"BRBOVES":52760.47,"JSEOVER":52270.86,"NASCOMP":5070.03,"NYSEALL":11056.3,"FRUSSL2":1246.53,"FBMKLCI":1747.52,"NASA100":4508.25,"RSMICEX":1609.19,"MXIPC35":44703.62,"GRAGENL":825.38,"PSECOMP":7580.457,"RSRTSIN":968.81,"POLWIGI":55531.79,"ARGMERV":10800.86,"TRKISTB":82981.13,"ISEQUIT":6274.6,"KOR200I":260.39,"ICRI500":6959.85,"OSLOASH":694.7,"CZPXIDX":1021.81,"IGPAGEN":19662.2,"DJCMP65":6279.18,"PKSE100":33056.79,"SWSEALI":539.55,"POPSI20":5839.5,"TTOSP60":875.04,"CTCROBE":1729.44,"DJWRLD":335.43,"EGHFINC":784.1299,"AWWRLD":286.75,"FTEU100":3170.03,"FTSEGL":1366.64,"FTASE20":249.66,"ISTA100":1459.45,"LNVILSE":501.62,"SPEUROP":1581.637,"PEGENRL":13180.61,"SXSAX16":251.34,"VENGENL":11091.85,"AMMANFM":4256.6,"SRALLSH":7220.29,"DJUTILS":586.98,"NSEINDX":4786.74,"LUXGENI":925.77,"MADRIDI":1137.01,"OMANMSM":6387.85,"COSEASH":768.46,"ICEXALL":1097.39,"RIGSEIN":451.28,"ESTALSE":856.8,"TOK2NDM":4898.82,"TUTUNIN":5646.4,"FTSELAT":1777.2}
{"Date":"2015-06-01","SPCOMP":2111.73,"FTSE100":6953.58,"DAXINDX":11436.05,"MSWRLD":1778.285,"DJES50I":3575.038,"DJSTOXX":400.571,"FRCAC40":5025.3,"FTALLSH":3786.37,"TOKYOSE":1678.56,"HNGKNGI":27597.16,"CHSASHR":5056.188,"FTSEMIB":23435.67,"IBEX35I":11238.1,"ASX200I":5735.4,"KORCOMP":2102.37,"SWISSMI":9267.44,"TTOCOMP":15074.13,"AMSTEOE":492.25,"DJEURST":370.639,"BNGKSET":1496.05,"JAKCOMP":5213.816,"SWEDOMX":1649.59,"DJSTO50":3449.181,"BGBEL20":3700.43,"MDAXIDX":20625.26,"HEXINDX":8642.55,"SNGPORI":3392.11,"TAIWGHT":9625.69,"HKHCHIE":14299.45,"MSACWF":434.232,"MSEROP":1685.534,"DKKFXIN":989.39,"ATXINDX":2554.28,"BUXINDX":22312.2,"ASX300I":5674.59,"CHZBSHR":1590.184,"FSBF120":3964.59,"NLALSHR":750.9,"EUNX100":984.9,"RMBETRL":7507.29,"EUNX150":2446.8,"HKHCHAF":5228.148,"MSEAFE":1891.213,"MSPACF":2534.224,"JAPDOWA":20569.87,"DJINDUS":18040.37,"BRBOVES":53031.31,"JSEOVER":52073.88,"NASCOMP":5082.93,"NYSEALL":11061.68,"FRUSSL2":1249.62,"FBMKLCI":1743.41,"NASA100":4521.85,"RSMICEX":1616.94,"MXIPC35":44760.1,"GRAGENL":825.38,"PSECOMP":7670.367,"RSRTSIN":953.88,"POLWIGI":55605.71,"ARGMERV":10758.37,"TRKISTB":80429.06,"ISEQUIT":6274.6,"KOR200I":258.74,"ICRI500":6957.45,"OSLOASH":693.17,"CZPXIDX":1028.08,"IGPAGEN":19492.02,"DJCMP65":6306.81,"PKSE100":33563.38,"SWSEALI":540.75,"POPSI20":5837.5,"TTOSP60":878.2,"CTCROBE":1746.19,"DJWRLD":335.36,"EGHFINC":781.5498,"AWWRLD":286.59,"FTEU100":3172.63,"FTSEGL":1366.88,"FTASE20":249.66,"ISTA100":1467.74,"LNVILSE":501.22,"SPEUROP":1583.905,"PEGENRL":13048.17,"SXSAX16":251.34,"VENGENL":11497.65,"AMMANFM":4288.4,"SRALLSH":7195.19,"DJUTILS":587.95,"NSEINDX":4786.74,"LUXGENI":919.26,"MADRIDI":1138.57,"OMANMSM":6411.15,"COSEASH":773.04,"ICEXALL":1094.87,"RIGSEIN":447.18,"ESTALSE":866.49,"TOK2NDM":4923.41,"TUTUNIN":5633.23,"FTSELAT":1766.3}
{"Date":"2015-06-02","SPCOMP":2109.6,"FTSE100":6928.27,"DAXINDX":11328.8,"MSWRLD":1782.388,"DJES50I":3561.894,"DJSTOXX":396.451,"FRCAC40":5004.46,"FTALLSH":3775.52,"TOKYOSE":1674.21,"HNGKNGI":27466.72,"CHSASHR":5141.613,"FTSEMIB":23576.16,"IBEX35I":11271.4,"ASX200I":5636,"KORCOMP":2078.64,"SWISSMI":9204.09,"TTOCOMP":15104.74,"AMSTEOE":486.5,"DJEURST":369.006,"BNGKSET":1476.87,"JAKCOMP":5213.816,"SWEDOMX":1638.65,"DJSTO50":3412.173,"BGBEL20":3689.59,"MDAXIDX":20481.87,"HEXINDX":8658.54,"SNGPORI":3340.75,"TAIWGHT":9614.26,"HKHCHIE":14201.63,"MSACWF":434.986,"MSEROP":1703.594,"DKKFXIN":983.15,"ATXINDX":2578.59,"BUXINDX":22386.48,"ASX300I":5578.12,"CHZBSHR":1607.254,"FSBF120":3949.79,"NLALSHR":743.22,"EUNX100":979.1,"RMBETRL":7543.51,"EUNX150":2449.7,"HKHCHAF":5176.879,"MSEAFE":1903.564,"MSPACF":2531.255,"JAPDOWA":20543.19,"DJINDUS":18011.94,"BRBOVES":54236.43,"JSEOVER":52185.61,"NASCOMP":5076.52,"NYSEALL":11080.89,"FRUSSL2":1251.8,"FBMKLCI":1741.37,"NASA100":4508.89,"RSMICEX":1643.41,"MXIPC35":44931.48,"GRAGENL":804.96,"PSECOMP":7551.957,"RSRTSIN":973.45,"POLWIGI":55045.4,"ARGMERV":11484.65,"TRKISTB":81420.19,"ISEQUIT":6170.29,"KOR200I":256.29,"ICRI500":6799.45,"OSLOASH":699.49,"CZPXIDX":1019.59,"IGPAGEN":19410.06,"DJCMP65":6290.76,"PKSE100":33895.34,"SWSEALI":536.78,"POPSI20":5879.8,"TTOSP60":879.51,"CTCROBE":1743.08,"DJWRLD":335.96,"EGHFINC":788.48,"AWWRLD":287.1,"FTEU100":3142.75,"FTSEGL":1369.1,"FTASE20":240.87,"ISTA100":1465.13,"LNVILSE":503.77,"SPEUROP":1576.857,"PEGENRL":13224.93,"SXSAX16":250.35,"VENGENL":12406.61,"AMMANFM":4296.3,"SRALLSH":7195.19,"DJUTILS":580.12,"NSEINDX":4816.66,"LUXGENI":931.17,"MADRIDI":1142.35,"OMANMSM":6457.53,"COSEASH":769.31,"ICEXALL":1107.39,"RIGSEIN":444.8,"ESTALSE":865.68,"TOK2NDM":4947.08,"TUTUNIN":5650.46,"FTSELAT":1775.4}
{"Date":"2015-06-03","SPCOMP":2114.07,"FTSE100":6950.46,"DAXINDX":11419.62,"MSWRLD":1789.905,"DJES50I":3583.821,"DJSTOXX":395.926,"FRCAC40":5034.17,"FTALLSH":3786.84,"TOKYOSE":1669.99,"HNGKNGI":27657.47,"CHSASHR":5141.176,"FTSEMIB":23608.83,"IBEX35I":11267.6,"ASX200I":5583.6,"KORCOMP":2063.16,"SWISSMI":9253.3,"TTOCOMP":15154.68,"AMSTEOE":487.74,"DJEURST":370.781,"BNGKSET":1482.07,"JAKCOMP":5130.5,"SWEDOMX":1641.69,"DJSTO50":3404.427,"BGBEL20":3721.76,"MDAXIDX":20438.18,"HEXINDX":8665.33,"SNGPORI":3349.84,"TAIWGHT":9556.52,"HKHCHIE":14114.94,"MSACWF":436.44,"MSEROP":1722.34,"DKKFXIN":984.54,"ATXINDX":2612.35,"BUXINDX":22389.83,"ASX300I":5526.45,"CHZBSHR":1601.814,"FSBF120":3968.43,"NLALSHR":744.13,"EUNX100":982.3,"RMBETRL":7538.74,"EUNX150":2451.7,"HKHCHAF":5183.09,"MSEAFE":1917.152,"MSPACF":2530.505,"JAPDOWA":20473.51,"DJINDUS":18076.27,"BRBOVES":53522.9,"JSEOVER":51850.67,"NASCOMP":5099.23,"NYSEALL":11107.93,"FRUSSL2":1264.58,"FBMKLCI":1749.17,"NASA100":4519.86,"RSMICEX":1628.87,"MXIPC35":44732.72,"GRAGENL":838.22,"PSECOMP":7561.668,"RSRTSIN":947.28,"POLWIGI":54749.74,"ARGMERV":11200.32,"TRKISTB":83393.56,"ISEQUIT":6185.33,"KOR200I":254.11,"ICRI500":6703.45,"OSLOASH":703.62,"CZPXIDX":1017.31,"IGPAGEN":19449.37,"DJCMP65":6310.39,"PKSE100":33908.62,"SWSEALI":537.87,"POPSI20":5936.78,"TTOSP60":883.7,"CTCROBE":1733.51,"DJWRLD":337,"EGHFINC":792.4399,"AWWRLD":287.99,"FTEU100":3137.21,"FTSEGL":1374.35,"FTASE20":251.98,"ISTA100":1473.03,"LNVILSE":502.26,"SPEUROP":1585.089,"PEGENRL":13088.81,"SXSAX16":247.84,"VENGENL":12442.52,"AMMANFM":4302.9,"SRALLSH":7149.46,"DJUTILS":571.44,"NSEINDX":4790.5,"LUXGENI":945.24,"MADRIDI":1143.35,"OMANMSM":6467.7,"COSEASH":771.24,"ICEXALL":1103.26,"RIGSEIN":446.69,"ESTALSE":867.39,"TOK2NDM":4942.88,"TUTUNIN":5659.55,"FTSELAT":1775}
{"Date":"2015-06-04","SPCOMP":2095.84,"FTSE100":6859.24,"DAXINDX":11340.6,"MSWRLD":1775.438,"DJES50I":3556.376,"DJSTOXX":392.647,"FRCAC40":4987.13,"FTALLSH":3740.39,"TOKYOSE":1673.89,"HNGKNGI":27551.89,"CHSASHR":5180.262,"FTSEMIB":23336.5,"IBEX35I":11146.1,"ASX200I":5504.3,"KORCOMP":2072.86,"SWISSMI":9233.65,"TTOCOMP":15019.39,"AMSTEOE":485.29,"DJEURST":367.695,"BNGKSET":1490.9,"JAKCOMP":5095.816,"SWEDOMX":1625.02,"DJSTO50":3374.543,"BGBEL20":3692.07,"MDAXIDX":20278.63,"HEXINDX":8591.91,"SNGPORI":3345,"TAIWGHT":9348.63,"HKHCHIE":14127.01,"MSACWF":432.925,"MSEROP":1710.325,"DKKFXIN":977.94,"ATXINDX":2612.35,"BUXINDX":22303.77,"ASX300I":5448.54,"CHZBSHR":1597.355,"FSBF120":3931.78,"NLALSHR":739.89,"EUNX100":973.5,"RMBETRL":7480.67,"EUNX150":2431.4,"HKHCHAF":5137.668,"MSEAFE":1903.569,"MSPACF":2511.354,"JAPDOWA":20488.19,"DJINDUS":17905.58,"BRBOVES":53522.9,"JSEOVER":51323.68,"NASCOMP":5059.12,"NYSEALL":11000.39,"FRUSSL2":1251.29,"FBMKLCI":1741.48,"NASA100":4487.03,"RSMICEX":1638.07,"MXIPC35":44561.11,"GRAGENL":827.12,"PSECOMP":7553.648,"RSRTSIN":922.63,"POLWIGI":54749.74,"ARGMERV":11245.93,"TRKISTB":82499,"ISEQUIT":6142.78,"KOR200I":255.47,"ICRI500":6704.75,"OSLOASH":696.65,"CZPXIDX":1018.76,"IGPAGEN":19272.38,"DJCMP65":6259.78,"PKSE100":34085.74,"SWSEALI":532.1,"POPSI20":5872.98,"TTOSP60":876.16,"CTCROBE":1733.51,"DJWRLD":334.35,"EGHFINC":783.0698,"AWWRLD":285.7,"FTEU100":3110.34,"FTSEGL":1364.02,"FTASE20":247.88,"ISTA100":1468.09,"LNVILSE":501.95,"SPEUROP":1571.825,"PEGENRL":13053.03,"SXSAX16":247.86,"VENGENL":12371.61,"AMMANFM":4303.8,"SRALLSH":7120.91,"DJUTILS":570.4,"NSEINDX":4773.79,"LUXGENI":929.87,"MADRIDI":1131.33,"OMANMSM":6462,"COSEASH":765.91,"ICEXALL":1096.15,"RIGSEIN":445.47,"ESTALSE":863.5,"TOK2NDM":4963.03,"TUTUNIN":5654.59,"FTSELAT":1760.9}
{"Date":"2015-06-05","SPCOMP":2092.83,"FTSE100":6804.6,"DAXINDX":11197.15,"MSWRLD":1760.43,"DJES50I":3510.013,"DJSTOXX":388.999,"FRCAC40":4920.74,"FTALLSH":3711.1,"TOKYOSE":1667.06,"HNGKNGI":27260.16,"CHSASHR":5260.246,"FTSEMIB":22847.34,"IBEX35I":11062,"ASX200I":5498.5,"KORCOMP":2068.1,"SWISSMI":9105.02,"TTOCOMP":14957.16,"AMSTEOE":479.38,"DJEURST":362.748,"BNGKSET":1507.37,"JAKCOMP":5100.566,"SWEDOMX":1606.45,"DJSTO50":3349.458,"BGBEL20":3646.69,"MDAXIDX":20005.52,"HEXINDX":8479.16,"SNGPORI":3333.67,"TAIWGHT":9340.13,"HKHCHIE":13914.61,"MSACWF":429.378,"MSEROP":1669.029,"DKKFXIN":977.94,"ATXINDX":2544.67,"BUXINDX":22326.95,"ASX300I":5442.43,"CHZBSHR":1603.122,"FSBF120":3878.71,"NLALSHR":731.9,"EUNX100":961.29,"RMBETRL":7441.02,"EUNX150":2396.18,"HKHCHAF":5100.578,"MSEAFE":1865.795,"MSPACF":2481.835,"JAPDOWA":20460.9,"DJINDUS":17849.46,"BRBOVES":52973.37,"JSEOVER":51694.25,"NASCOMP":5068.46,"NYSEALL":10979.33,"FRUSSL2":1261.01,"FBMKLCI":1745.33,"NASA100":4477.19,"RSMICEX":1652.07,"MXIPC35":44561.94,"GRAGENL":786.11,"PSECOMP":7526.699,"RSRTSIN":922.67,"POLWIGI":54278.69,"ARGMERV":11215.76,"TRKISTB":81943.38,"ISEQUIT":6102.48,"KOR200I":254.94,"ICRI500":6700.7,"OSLOASH":697.58,"CZPXIDX":1004.89,"IGPAGEN":19328.08,"DJCMP65":6251.71,"PKSE100":34012.49,"SWSEALI":525.73,"POPSI20":5804.53,"TTOSP60":872.21,"CTCROBE":1742.06,"DJWRLD":331.72,"EGHFINC":777.97,"AWWRLD":283.33,"FTEU100":3084.76,"FTSEGL":1351.42,"FTASE20":235.42,"ISTA100":1470.01,"LNVILSE":500.38,"SPEUROP":1550.879,"PEGENRL":13052,"SXSAX16":248.89,"VENGENL":12615.85,"AMMANFM":4300.2,"SRALLSH":7122.73,"DJUTILS":562.95,"NSEINDX":4784.07,"LUXGENI":917.04,"MADRIDI":1122.34,"OMANMSM":6454.35,"COSEASH":765.91,"ICEXALL":1090.06,"RIGSEIN":446.51,"ESTALSE":869.43,"TOK2NDM":4969.77,"TUTUNIN":5650.69,"FTSELAT":1734.8}
{"Date":"2015-06-08","SPCOMP":2079.28,"FTSE100":6790.04,"DAXINDX":11064.92,"MSWRLD":1752.204,"DJES50I":3468.306,"DJSTOXX":385.392,"FRCAC40":4857.66,"FTALLSH":3702.69,"TOKYOSE":1661.99,"HNGKNGI":27316.28,"CHSASHR":5375.18,"FTSEMIB":22642.29,"IBEX35I":10917.3,"ASX200I":5498.5,"KORCOMP":2065.19,"SWISSMI":9060.49,"TTOCOMP":14743.33,"AMSTEOE":475.13,"DJEURST":358.69,"BNGKSET":1508.28,"JAKCOMP":5014.988,"SWEDOMX":1589.57,"DJSTO50":3321.522,"BGBEL20":3621.89,"MDAXIDX":19782.31,"HEXINDX":8378.37,"SNGPORI":3320.33,"TAIWGHT":9368.43,"HKHCHIE":14113.98,"MSACWF":427.35,"MSEROP":1667.694,"DKKFXIN":960.47,"ATXINDX":2500.98,"BUXINDX":21842.67,"ASX300I":5442.43,"CHZBSHR":1558.551,"FSBF120":3831.42,"NLALSHR":725.95,"EUNX100":951.2,"RMBETRL":7398.58,"EUNX150":2373.7,"HKHCHAF":5072.656,"MSEAFE":1863.689,"MSPACF":2477.072,"JAPDOWA":20457.19,"DJINDUS":17766.55,"BRBOVES":52809.63,"JSEOVER":51623.3,"NASCOMP":5021.63,"NYSEALL":10917.82,"FRUSSL2":1253.7,"FBMKLCI":1739.45,"NASA100":4431.51,"RSMICEX":1646.89,"MXIPC35":44544.05,"GRAGENL":764.63,"PSECOMP":7484.887,"RSRTSIN":923.23,"POLWIGI":53966.77,"ARGMERV":11200.76,"TRKISTB":77805.38,"ISEQUIT":6081.87,"KOR200I":254.21,"ICRI500":6631.3,"OSLOASH":698.66,"CZPXIDX":996.82,"IGPAGEN":19241.21,"DJCMP65":6194.28,"PKSE100":34151.11,"SWSEALI":520.15,"POPSI20":5649.8,"TTOSP60":858.47,"CTCROBE":1737.02,"DJWRLD":330.11,"EGHFINC":772.0798,"AWWRLD":282.03,"FTEU100":3055.23,"FTSEGL":1344.97,"FTASE20":229.13,"ISTA100":1470.86,"LNVILSE":499.27,"SPEUROP":1533.653,"PEGENRL":12985.77,"SXSAX16":250.15,"VENGENL":12615.85,"AMMANFM":4278.1,"SRALLSH":7078.66,"DJUTILS":560.67,"NSEINDX":4761.44,"LUXGENI":913.63,"MADRIDI":1107.47,"OMANMSM":6464.39,"COSEASH":753.1,"ICEXALL":1102.58,"RIGSEIN":447.08,"ESTALSE":855.94,"TOK2NDM":4975.49,"TUTUNIN":5647.31,"FTSELAT":1730.3}
{"Date":"2015-06-09","SPCOMP":2080.15,"FTSE100":6753.8,"DAXINDX":11001.29,"MSWRLD":1751.647,"DJES50I":3456.789,"DJSTOXX":383.87,"FRCAC40":4850.22,"FTALLSH":3685.06,"TOKYOSE":1634.37,"HNGKNGI":26989.52,"CHSASHR":5356.012,"FTSEMIB":22527.46,"IBEX35I":10938.1,"ASX200I":5471.3,"KORCOMP":2064.03,"SWISSMI":8980.22,"TTOCOMP":14817.71,"AMSTEOE":474.7,"DJEURST":357.734,"BNGKSET":1492.32,"JAKCOMP":4899.879,"SWEDOMX":1587.84,"DJSTO50":3303.083,"BGBEL20":3609.88,"MDAXIDX":19749.12,"HEXINDX":8350.1,"SNGPORI":3295.13,"TAIWGHT":9191.87,"HKHCHIE":13861.96,"MSACWF":426.952,"MSEROP":1666.727,"DKKFXIN":953.58,"ATXINDX":2502.8,"BUXINDX":22036.05,"ASX300I":5415.55,"CHZBSHR":1549.587,"FSBF120":3827.54,"NLALSHR":725.08,"EUNX100":949.3,"RMBETRL":7395.53,"EUNX150":2373.8,"HKHCHAF":4965.938,"MSEAFE":1858.456,"MSPACF":2459.786,"JAPDOWA":20096.3,"DJINDUS":17764.04,"BRBOVES":52815.99,"JSEOVER":51080.26,"NASCOMP":5013.87,"NYSEALL":10915.64,"FRUSSL2":1249.66,"FBMKLCI":1729.05,"NASA100":4427.61,"RSMICEX":1664.01,"MXIPC35":44519.21,"GRAGENL":769.37,"PSECOMP":7323.438,"RSRTSIN":943.54,"POLWIGI":53576.17,"ARGMERV":11382.01,"TRKISTB":78146.25,"ISEQUIT":6058.3,"KOR200I":253.51,"ICRI500":6612.9,"OSLOASH":690.65,"CZPXIDX":991.66,"IGPAGEN":19063.75,"DJCMP65":6186.41,"PKSE100":34270.28,"SWSEALI":519.27,"POPSI20":5649,"TTOSP60":863.51,"CTCROBE":1744.8,"DJWRLD":329.68,"EGHFINC":771.46,"AWWRLD":281.73,"FTEU100":3039.8,"FTSEGL":1344.27,"FTASE20":230.47,"ISTA100":1455.31,"LNVILSE":498.08,"SPEUROP":1529.206,"PEGENRL":12946.18,"SXSAX16":249.09,"VENGENL":13391.82,"AMMANFM":4249.9,"SRALLSH":7067.11,"DJUTILS":559.76,"NSEINDX":4745.42,"LUXGENI":916.33,"MADRIDI":1109.12,"OMANMSM":6474.52,"COSEASH":746.31,"ICEXALL":1114.43,"RIGSEIN":444.8,"ESTALSE":854.45,"TOK2NDM":4940.55,"TUTUNIN":5613.83,"FTSELAT":1738.7}
{"Date":"2015-06-10","SPCOMP":2105.2,"FTSE100":6830.27,"DAXINDX":11265.39,"MSWRLD":1776.71,"DJES50I":3526.476,"DJSTOXX":390.783,"FRCAC40":4934.91,"FTALLSH":3725,"TOKYOSE":1628.23,"HNGKNGI":26687.64,"CHSASHR":5347.738,"FTSEMIB":23091.49,"IBEX35I":11097.5,"ASX200I":5478.6,"KORCOMP":2051.32,"SWISSMI":9102.7,"TTOCOMP":14889.04,"AMSTEOE":481.45,"DJEURST":364.427,"BNGKSET":1504.04,"JAKCOMP":4933.559,"SWEDOMX":1610.38,"DJSTO50":3363.86,"BGBEL20":3663.76,"MDAXIDX":20060.76,"HEXINDX":8451.07,"SNGPORI":3325.77,"TAIWGHT":9298.5,"HKHCHIE":13616.67,"MSACWF":432.731,"MSEROP":1705.887,"DKKFXIN":975.36,"ATXINDX":2546.41,"BUXINDX":21964.72,"ASX300I":5422.46,"CHZBSHR":1557.721,"FSBF120":3891.91,"NLALSHR":733.57,"EUNX100":964.6,"RMBETRL":7397.03,"EUNX150":2403.1,"HKHCHAF":4927.258,"MSEAFE":1892.67,"MSPACF":2481.699,"JAPDOWA":20046.36,"DJINDUS":18000.4,"BRBOVES":53876.44,"JSEOVER":51958.27,"NASCOMP":5076.69,"NYSEALL":11057.99,"FRUSSL2":1266.93,"FBMKLCI":1735.63,"NASA100":4485.46,"RSMICEX":1653.09,"MXIPC35":44578.28,"GRAGENL":761.05,"PSECOMP":7384.27,"RSRTSIN":958.97,"POLWIGI":54392.95,"ARGMERV":11364.77,"TRKISTB":79747.88,"ISEQUIT":6153.96,"KOR200I":252.11,"ICRI500":6691.25,"OSLOASH":691.91,"CZPXIDX":1006.06,"IGPAGEN":19270.04,"DJCMP65":6248.04,"PKSE100":34323.84,"SWSEALI":526.23,"POPSI20":5781.65,"TTOSP60":866.62,"CTCROBE":1751.4,"DJWRLD":334.1,"EGHFINC":771.46,"AWWRLD":285.53,"FTEU100":3093.8,"FTSEGL":1365.66,"FTASE20":227.53,"ISTA100":1448.27,"LNVILSE":498.58,"SPEUROP":1558.51,"PEGENRL":13003.88,"SXSAX16":251.28,"VENGENL":14029.64,"AMMANFM":4233.1,"SRALLSH":7063.45,"DJUTILS":561.9,"NSEINDX":4744.66,"LUXGENI":921.54,"MADRIDI":1125.92,"OMANMSM":6473.05,"COSEASH":761.51,"ICEXALL":1104.77,"RIGSEIN":444.76,"ESTALSE":851.98,"TOK2NDM":4940.07,"TUTUNIN":5629.52,"FTSELAT":1762.3}
{"Date":"2015-06-11","SPCOMP":2108.86,"FTSE100":6846.74,"DAXINDX":11332.78,"MSWRLD":1779.446,"DJES50I":3551.914,"DJSTOXX":393.003,"FRCAC40":4971.37,"FTALLSH":3734.36,"TOKYOSE":1648.88,"HNGKNGI":26907.85,"CHSASHR":5363.961,"FTSEMIB":23172.34,"IBEX35I":11156.7,"ASX200I":5556.6,"KORCOMP":2056.61,"SWISSMI":9146.3,"TTOCOMP":14830.88,"AMSTEOE":484.88,"DJEURST":366.852,"BNGKSET":1514.81,"JAKCOMP":4928.809,"SWEDOMX":1604.89,"DJSTO50":3383.108,"BGBEL20":3672.07,"MDAXIDX":20243.45,"HEXINDX":8491.27,"SNGPORI":3347.67,"TAIWGHT":9302.49,"HKHCHIE":13743.25,"MSACWF":433.279,"MSEROP":1704.843,"DKKFXIN":979.05,"ATXINDX":2527.34,"BUXINDX":22215.74,"ASX300I":5499.28,"CHZBSHR":1562.231,"FSBF120":3917.04,"NLALSHR":739.04,"EUNX100":971.4,"RMBETRL":7355.95,"EUNX150":2403.3,"HKHCHAF":4947.527,"MSEAFE":1895.532,"MSPACF":2495.425,"JAPDOWA":20382.97,"DJINDUS":18039.37,"BRBOVES":53688.51,"JSEOVER":51881.45,"NASCOMP":5082.51,"NYSEALL":11080.51,"FRUSSL2":1268.92,"FBMKLCI":1734.76,"NASA100":4488.47,"RSMICEX":1652.24,"MXIPC35":44624.74,"GRAGENL":823.16,"PSECOMP":7503.719,"RSRTSIN":950.38,"POLWIGI":54357.69,"ARGMERV":11363.86,"TRKISTB":80845.19,"ISEQUIT":6246.02,"KOR200I":252.32,"ICRI500":6568.5,"OSLOASH":693.93,"CZPXIDX":1008.37,"IGPAGEN":19314.99,"DJCMP65":6280.67,"PKSE100":34594.7,"SWSEALI":525.14,"POPSI20":5848.66,"TTOSP60":863.83,"CTCROBE":1753.91,"DJWRLD":334.5,"EGHFINC":765.7998,"AWWRLD":285.87,"FTEU100":3111.54,"FTSEGL":1367.07,"FTASE20":247.83,"ISTA100":1456.71,"LNVILSE":500.31,"SPEUROP":1568.851,"PEGENRL":13007.1,"SXSAX16":254.16,"VENGENL":13745.03,"AMMANFM":4208.8,"SRALLSH":7051.52,"DJUTILS":565.53,"NSEINDX":4744.95,"LUXGENI":911.22,"MADRIDI":1132.06,"OMANMSM":6482.34,"COSEASH":763.41,"ICEXALL":1104.95,"RIGSEIN":443.72,"ESTALSE":854.95,"TOK2NDM":4969.75,"TUTUNIN":5605.17,"FTSELAT":1738.5}
{"Date":"2015-06-12","SPCOMP":2094.11,"FTSE100":6784.92,"DAXINDX":11196.49,"MSWRLD":1770.172,"DJES50I":3502.775,"DJSTOXX":389.383,"FRCAC40":4901.19,"FTALLSH":3702.01,"TOKYOSE":1651.48,"HNGKNGI":27280.54,"CHSASHR":5410.859,"FTSEMIB":22877.81,"IBEX35I":11030.5,"ASX200I":5545.3,"KORCOMP":2052.17,"SWISSMI":9026.43,"TTOCOMP":14741.15,"AMSTEOE":477.76,"DJEURST":362.177,"BNGKSET":1508.23,"JAKCOMP":4935.816,"SWEDOMX":1597.33,"DJSTO50":3350.674,"BGBEL20":3631.76,"MDAXIDX":20010.19,"HEXINDX":8384.44,"SNGPORI":3353.85,"TAIWGHT":9301.93,"HKHCHIE":13984,"MSACWF":431.379,"MSEROP":1694.137,"DKKFXIN":970.74,"ATXINDX":2494.03,"BUXINDX":21879.14,"ASX300I":5488.44,"CHZBSHR":1574.911,"FSBF120":3863.91,"NLALSHR":729.06,"EUNX100":958.4,"RMBETRL":7368.6,"EUNX150":2376.1,"HKHCHAF":5050.406,"MSEAFE":1890.671,"MSPACF":2507.066,"JAPDOWA":20407.08,"DJINDUS":17898.84,"BRBOVES":53347.53,"JSEOVER":51828.76,"NASCOMP":5051.1,"NYSEALL":11009.91,"FRUSSL2":1265.02,"FBMKLCI":1734.37,"NASA100":4453.79,"RSMICEX":1652.24,"MXIPC35":44692.5,"GRAGENL":774.46,"PSECOMP":7503.719,"RSRTSIN":950.38,"POLWIGI":53956.79,"ARGMERV":11364.05,"TRKISTB":80532.5,"ISEQUIT":6210.08,"KOR200I":251.66,"ICRI500":6577.4,"OSLOASH":683.71,"CZPXIDX":991.13,"IGPAGEN":19270.15,"DJCMP65":6237.34,"PKSE100":34651.29,"SWSEALI":521.97,"POPSI20":5761.12,"TTOSP60":857.66,"CTCROBE":1753.91,"DJWRLD":333.18,"EGHFINC":758.3899,"AWWRLD":284.66,"FTEU100":3082.88,"FTSEGL":1356.66,"FTASE20":231.68,"ISTA100":1453.11,"LNVILSE":501.1,"SPEUROP":1548.73,"PEGENRL":13022.36,"SXSAX16":255.31,"VENGENL":13715.84,"AMMANFM":4185.9,"SRALLSH":7061.28,"DJUTILS":560.53,"NSEINDX":4765.02,"LUXGENI":904.27,"MADRIDI":1119.7,"OMANMSM":6488.82,"COSEASH":754.28,"ICEXALL":1108.9,"RIGSEIN":444.94,"ESTALSE":852.54,"TOK2NDM":4975.06,"TUTUNIN":5632.63,"FTSELAT":1736.5}
{"Date":"2015-06-15","SPCOMP":2084.43,"FTSE100":6710.52,"DAXINDX":10984.97,"MSWRLD":1757.085,"DJES50I":3438.067,"DJSTOXX":383.016,"FRCAC40":4815.36,"FTALLSH":3660.91,"TOKYOSE":1651.92,"HNGKNGI":26861.81,"CHSASHR":5302.773,"FTSEMIB":22328.03,"IBEX35I":10842.1,"ASX200I":5538.8,"KORCOMP":2042.32,"SWISSMI":8924.67,"TTOCOMP":14756.05,"AMSTEOE":472.89,"DJEURST":355.695,"BNGKSET":1501.89,"JAKCOMP":4837.789,"SWEDOMX":1566.99,"DJSTO50":3298.336,"BGBEL20":3573.19,"MDAXIDX":19627.76,"HEXINDX":8267.32,"SNGPORI":3323.13,"TAIWGHT":9259.48,"HKHCHIE":13622.76,"MSACWF":428.111,"MSEROP":1664.561,"DKKFXIN":949.95,"ATXINDX":2434.3,"BUXINDX":21799.82,"ASX300I":5480.45,"CHZBSHR":1569.645,"FSBF120":3796.12,"NLALSHR":722.08,"EUNX100":943.6,"RMBETRL":7302.06,"EUNX150":2336.2,"HKHCHAF":4978.438,"MSEAFE":1867.936,"MSPACF":2502.426,"JAPDOWA":20387.79,"DJINDUS":17791.17,"BRBOVES":53137.53,"JSEOVER":51297.88,"NASCOMP":5029.97,"NYSEALL":10949.54,"FRUSSL2":1261.04,"FBMKLCI":1722.16,"NASA100":4432.92,"RSMICEX":1657.29,"MXIPC35":44395.76,"GRAGENL":738.25,"PSECOMP":7456.156,"RSRTSIN":957.38,"POLWIGI":53977.29,"ARGMERV":11221.58,"TRKISTB":78951.38,"ISEQUIT":6168.25,"KOR200I":250.74,"ICRI500":6600.65,"OSLOASH":674.39,"CZPXIDX":979.24,"IGPAGEN":19130.7,"DJCMP65":6205.66,"PKSE100":34710.29,"SWSEALI":511.15,"POPSI20":5627.05,"TTOSP60":859.33,"CTCROBE":1752.28,"DJWRLD":330.66,"EGHFINC":754.7998,"AWWRLD":282.51,"FTEU100":3035.22,"FTSEGL":1344.3,"FTASE20":221.28,"ISTA100":1440.23,"LNVILSE":499.39,"SPEUROP":1521.247,"PEGENRL":12960.09,"SXSAX16":255.31,"VENGENL":13759.84,"AMMANFM":4202.3,"SRALLSH":7078.97,"DJUTILS":559.37,"NSEINDX":4759.58,"LUXGENI":898.61,"MADRIDI":1100.2,"OMANMSM":6494.39,"COSEASH":738.37,"ICEXALL":1108.42,"RIGSEIN":443.11,"ESTALSE":851.4,"TOK2NDM":4996.22,"TUTUNIN":5651.93,"FTSELAT":1737.8}
{"Date":"2015-06-16","SPCOMP":2096.29,"FTSE100":6710.1,"DAXINDX":11044.01,"MSWRLD":1763.679,"DJES50I":3454.092,"DJSTOXX":385.491,"FRCAC40":4839.86,"FTALLSH":3660.84,"TOKYOSE":1639.86,"HNGKNGI":26566.7,"CHSASHR":5118.535,"FTSEMIB":22383.48,"IBEX35I":10871.4,"ASX200I":5535.8,"KORCOMP":2028.72,"SWISSMI":8965.4,"TTOCOMP":14753.05,"AMSTEOE":475.17,"DJEURST":357.49,"BNGKSET":1503.28,"JAKCOMP":4872.598,"SWEDOMX":1582.23,"DJSTO50":3320.251,"BGBEL20":3591.25,"MDAXIDX":19723.47,"HEXINDX":8351.24,"SNGPORI":3298.09,"TAIWGHT":9212.78,"HKHCHIE":13252.93,"MSACWF":429.311,"MSEROP":1672.325,"DKKFXIN":951.01,"ATXINDX":2451.7,"BUXINDX":21693.46,"ASX300I":5477.43,"CHZBSHR":1551.468,"FSBF120":3817.35,"NLALSHR":725.2,"EUNX100":948.9,"RMBETRL":7236.53,"EUNX150":2352.8,"HKHCHAF":4897.898,"MSEAFE":1870.173,"MSPACF":2489.395,"JAPDOWA":20257.94,"DJINDUS":17904.48,"BRBOVES":53702.15,"JSEOVER":51297.88,"NASCOMP":5055.55,"NYSEALL":10997.66,"FRUSSL2":1269.53,"FBMKLCI":1722.24,"NASA100":4455.9,"RSMICEX":1668.82,"MXIPC35":44722.28,"GRAGENL":703.05,"PSECOMP":7505.477,"RSRTSIN":978.29,"POLWIGI":53934.03,"ARGMERV":11343.79,"TRKISTB":80183.75,"ISEQUIT":6172.81,"KOR200I":248.49,"ICRI500":6627,"OSLOASH":675.03,"CZPXIDX":990.24,"IGPAGEN":19178.49,"DJCMP65":6225.11,"PKSE100":34516.3,"SWSEALI":516.45,"POPSI20":5629.93,"TTOSP60":859.13,"CTCROBE":1752.22,"DJWRLD":331.5,"EGHFINC":759.5898,"AWWRLD":283.25,"FTEU100":3052.97,"FTSEGL":1351.25,"FTASE20":210.12,"ISTA100":1452.73,"LNVILSE":500.06,"SPEUROP":1528.833,"PEGENRL":12897.29,"SXSAX16":254.07,"VENGENL":13313.32,"AMMANFM":4232.7,"SRALLSH":7044.6,"DJUTILS":561.31,"NSEINDX":4773.23,"LUXGENI":900.57,"MADRIDI":1103.23,"OMANMSM":6493.78,"COSEASH":739.07,"ICEXALL":1106.82,"RIGSEIN":443.39,"ESTALSE":846.01,"TOK2NDM":5002.38,"TUTUNIN":5671.71,"FTSELAT":1738.7}
{"Date":"2015-06-17","SPCOMP":2100.44,"FTSE100":6680.55,"DAXINDX":10978.01,"MSWRLD":1762.106,"DJES50I":3428.759,"DJSTOXX":383.739,"FRCAC40":4790.62,"FTALLSH":3647.63,"TOKYOSE":1633.7,"HNGKNGI":26753.79,"CHSASHR":5203.266,"FTSEMIB":22225.06,"IBEX35I":10813.4,"ASX200I":5595.4,"KORCOMP":2034.86,"SWISSMI":8906.69,"TTOCOMP":14732.98,"AMSTEOE":471.56,"DJEURST":354.705,"BNGKSET":1514.79,"JAKCOMP":4945.75,"SWEDOMX":1567.46,"DJSTO50":3313.123,"BGBEL20":3567.51,"MDAXIDX":19520.13,"HEXINDX":8275.12,"SNGPORI":3325.91,"TAIWGHT":9189.83,"HKHCHIE":13414.83,"MSACWF":429.155,"MSEROP":1664.633,"DKKFXIN":941.15,"ATXINDX":2428.72,"BUXINDX":21720.15,"ASX300I":5535.45,"CHZBSHR":1568.415,"FSBF120":3778.91,"NLALSHR":719.75,"EUNX100":940.5,"RMBETRL":7275.48,"EUNX150":2331.8,"HKHCHAF":4933.039,"MSEAFE":1860.346,"MSPACF":2472.909,"JAPDOWA":20219.27,"DJINDUS":17935.74,"BRBOVES":53248.54,"JSEOVER":51595.66,"NASCOMP":5064.88,"NYSEALL":11013.66,"FRUSSL2":1268.33,"FBMKLCI":1726.86,"NASA100":4468.98,"RSMICEX":1664.66,"MXIPC35":44792.04,"GRAGENL":680.88,"PSECOMP":7536.309,"RSRTSIN":966.55,"POLWIGI":53203.7,"ARGMERV":11151.46,"TRKISTB":80713.25,"ISEQUIT":6150.36,"KOR200I":249.08,"ICRI500":6680.8,"OSLOASH":678.82,"CZPXIDX":978.16,"IGPAGEN":19238.35,"DJCMP65":6234.09,"PKSE100":34482,"SWSEALI":511.63,"POPSI20":5583.6,"TTOSP60":857.49,"CTCROBE":1759.66,"DJWRLD":331.38,"EGHFINC":762.1199,"AWWRLD":283.14,"FTEU100":3042.65,"FTSEGL":1351.29,"FTASE20":206.4,"ISTA100":1457.19,"LNVILSE":501.57,"SPEUROP":1517.275,"PEGENRL":13065.6,"SXSAX16":255.37,"VENGENL":13160.14,"AMMANFM":4220.5,"SRALLSH":7049.71,"DJUTILS":567.06,"NSEINDX":4790.42,"LUXGENI":893.11,"MADRIDI":1096.69,"OMANMSM":6468.52,"COSEASH":732.5,"ICEXALL":1106.82,"RIGSEIN":442.53,"ESTALSE":848.76,"TOK2NDM":5012.59,"TUTUNIN":5686.04,"FTSELAT":1743.8}
{"Date":"2015-06-18","SPCOMP":2121.24,"FTSE100":6707.88,"DAXINDX":11100.3,"MSWRLD":1780.619,"DJES50I":3450.451,"DJSTOXX":384.219,"FRCAC40":4803.48,"FTALLSH":3658.53,"TOKYOSE":1616.66,"HNGKNGI":26694.66,"CHSASHR":5011.621,"FTSEMIB":22460.02,"IBEX35I":10871.9,"ASX200I":5524.9,"KORCOMP":2041.88,"SWISSMI":8880.29,"TTOCOMP":14770.64,"AMSTEOE":472.97,"DJEURST":356.821,"BNGKSET":1508.04,"JAKCOMP":4945.5,"SWEDOMX":1562.43,"DJSTO50":3316.605,"BGBEL20":3584.11,"MDAXIDX":19522.58,"HEXINDX":8326.09,"SNGPORI":3300.42,"TAIWGHT":9218.37,"HKHCHIE":13263.37,"MSACWF":433.573,"MSEROP":1692.224,"DKKFXIN":941.18,"ATXINDX":2443.4,"BUXINDX":21529.13,"ASX300I":5466.63,"CHZBSHR":1555.748,"FSBF120":3786.94,"NLALSHR":721.2,"EUNX100":942.6,"RMBETRL":7279.7,"EUNX150":2331.2,"HKHCHAF":4919.238,"MSEAFE":1881.388,"MSPACF":2476.977,"JAPDOWA":19990.82,"DJINDUS":18115.84,"BRBOVES":54238.59,"JSEOVER":51900.53,"NASCOMP":5132.95,"NYSEALL":11100.47,"FRUSSL2":1284.68,"FBMKLCI":1718.12,"NASA100":4531.85,"RSMICEX":1660.14,"MXIPC35":45120.79,"GRAGENL":683.43,"PSECOMP":7606.859,"RSRTSIN":981.82,"POLWIGI":53408.53,"ARGMERV":11263.73,"TRKISTB":81932.44,"ISEQUIT":6187.23,"KOR200I":249.67,"ICRI500":6746.85,"OSLOASH":675.8,"CZPXIDX":967.38,"IGPAGEN":19058.13,"DJCMP65":6310.91,"PKSE100":34674.61,"SWSEALI":509.89,"POPSI20":5583.05,"TTOSP60":859.52,"CTCROBE":1756.8,"DJWRLD":334.73,"EGHFINC":764.5598,"AWWRLD":286.03,"FTEU100":3047.97,"FTSEGL":1366.58,"FTASE20":207.78,"ISTA100":1454.7,"LNVILSE":496.89,"SPEUROP":1526.923,"PEGENRL":13094.98,"SXSAX16":258.7,"VENGENL":13176.06,"AMMANFM":4222.5,"SRALLSH":7064.15,"DJUTILS":575.46,"NSEINDX":4796.26,"LUXGENI":890.16,"MADRIDI":1102.84,"OMANMSM":6455.44,"COSEASH":733.64,"ICEXALL":1108.26,"RIGSEIN":440.29,"ESTALSE":846.63,"TOK2NDM":4981.9,"TUTUNIN":5727.36,"FTSELAT":1765.4}
{"Date":"2015-06-19","SPCOMP":2109.99,"FTSE100":6710.45,"DAXINDX":11040.1,"MSWRLD":1774.884,"DJES50I":3455.798,"DJSTOXX":385.594,"FRCAC40":4815.37,"FTALLSH":3660.06,"TOKYOSE":1631.01,"HNGKNGI":26760.53,"CHSASHR":4689.563,"FTSEMIB":22699.37,"IBEX35I":10944.3,"ASX200I":5597,"KORCOMP":2046.96,"SWISSMI":8867.32,"TTOCOMP":14653.12,"AMSTEOE":475.43,"DJEURST":357.583,"BNGKSET":1491.46,"JAKCOMP":4985.008,"SWEDOMX":1562.43,"DJSTO50":3324.57,"BGBEL20":3589.07,"MDAXIDX":19573.16,"HEXINDX":8326.09,"SNGPORI":3300.96,"TAIWGHT":9218.37,"HKHCHIE":13186.05,"MSACWF":432.181,"MSEROP":1686.988,"DKKFXIN":940.89,"ATXINDX":2431.02,"BUXINDX":21470.94,"ASX300I":5536.95,"CHZBSHR":1514.01,"FSBF120":3796.14,"NLALSHR":724.36,"EUNX100":946,"RMBETRL":7285.41,"EUNX150":2340.4,"HKHCHAF":4883.488,"MSEAFE":1882.909,"MSPACF":2497.786,"JAPDOWA":20174.24,"DJINDUS":18015.95,"BRBOVES":53749.41,"JSEOVER":51806.71,"NASCOMP":5117,"NYSEALL":11038.96,"FRUSSL2":1284.66,"FBMKLCI":1721.77,"NASA100":4513.42,"RSMICEX":1663.03,"MXIPC35":44973.41,"GRAGENL":687.33,"PSECOMP":7601.168,"RSRTSIN":966.9,"POLWIGI":53039.35,"ARGMERV":11221.67,"TRKISTB":82454.38,"ISEQUIT":6270.9,"KOR200I":249.84,"ICRI500":6785.1,"OSLOASH":680.21,"CZPXIDX":975.5,"IGPAGEN":18965.16,"DJCMP65":6274.68,"PKSE100":34526.7,"SWSEALI":509.89,"POPSI20":5621.63,"TTOSP60":852.36,"CTCROBE":1755.6,"DJWRLD":333.78,"EGHFINC":760.6399,"AWWRLD":285.16,"FTEU100":3055.91,"FTSEGL":1359.52,"FTASE20":208.19,"ISTA100":1469.82,"LNVILSE":497.53,"SPEUROP":1530.208,"PEGENRL":13131.05,"SXSAX16":258.7,"VENGENL":12195.3,"AMMANFM":4195.5,"SRALLSH":7035.15,"DJUTILS":569.68,"NSEINDX":4778.63,"LUXGENI":894.28,"MADRIDI":1109.94,"OMANMSM":6451.56,"COSEASH":734.02,"ICEXALL":1108.95,"RIGSEIN":442.69,"ESTALSE":843.96,"TOK2NDM":5007,"TUTUNIN":5750.14,"FTSELAT":1760.3}
{"Date":"2015-06-22","SPCOMP":2122.85,"FTSE100":6825.67,"DAXINDX":11460.5,"MSWRLD":1796.118,"DJES50I":3596.066,"DJSTOXX":394.253,"FRCAC40":4998.61,"FTALLSH":3718.18,"TOKYOSE":1648.61,"HNGKNGI":27080.85,"CHSASHR":4689.563,"FTSEMIB":23485.95,"IBEX35I":11368.2,"ASX200I":5610.2,"KORCOMP":2055.16,"SWISSMI":9021.37,"TTOCOMP":14790.48,"AMSTEOE":489.72,"DJEURST":370.204,"BNGKSET":1504.06,"JAKCOMP":4959.25,"SWEDOMX":1606.62,"DJSTO50":3403.889,"BGBEL20":3679.44,"MDAXIDX":20027.7,"HEXINDX":8537.43,"SNGPORI":3315.13,"TAIWGHT":9341.77,"HKHCHIE":13383.68,"MSACWF":437.401,"MSEROP":1735.71,"DKKFXIN":968.35,"ATXINDX":2504.49,"BUXINDX":21775.4,"ASX300I":5548.55,"CHZBSHR":1514.01,"FSBF120":3933.79,"NLALSHR":745.25,"EUNX100":979.18,"RMBETRL":7293.87,"EUNX150":2388.19,"HKHCHAF":4938.348,"MSEAFE":1922.704,"MSPACF":2513.778,"JAPDOWA":20428.19,"DJINDUS":18119.78,"BRBOVES":53863.67,"JSEOVER":52189.32,"NASCOMP":5153.97,"NYSEALL":11129.61,"FRUSSL2":1292.39,"FBMKLCI":1732.76,"NASA100":4544.04,"RSMICEX":1671.8,"MXIPC35":45224.98,"GRAGENL":749.17,"PSECOMP":7609.137,"RSRTSIN":978.85,"POLWIGI":54104.26,"ARGMERV":11582.65,"TRKISTB":83426.13,"ISEQUIT":6333.67,"KOR200I":250.99,"ICRI500":6889.7,"OSLOASH":687.07,"CZPXIDX":989.33,"IGPAGEN":19082.54,"DJCMP65":6308.24,"PKSE100":34278.42,"SWSEALI":522.68,"POPSI20":5743.96,"TTOSP60":860.85,"CTCROBE":1755.6,"DJWRLD":337.62,"EGHFINC":753.8398,"AWWRLD":288.54,"FTEU100":3129.72,"FTSEGL":1377.3,"FTASE20":226.15,"ISTA100":1461.83,"LNVILSE":498.75,"SPEUROP":1585.633,"PEGENRL":13196.12,"SXSAX16":256.17,"VENGENL":12274.66,"AMMANFM":4194.8,"SRALLSH":7039.65,"DJUTILS":568.92,"NSEINDX":4780.48,"LUXGENI":908.22,"MADRIDI":1153.19,"OMANMSM":6451.75,"COSEASH":752.83,"ICEXALL":1094.4,"RIGSEIN":442.69,"ESTALSE":853.9,"TOK2NDM":5044.37,"TUTUNIN":5746.68,"FTSELAT":1754.3}
{"Date":"2015-06-23","SPCOMP":2124.2,"FTSE100":6834.87,"DAXINDX":11542.54,"MSWRLD":1795.981,"DJES50I":3625.973,"DJSTOXX":398.827,"FRCAC40":5057.68,"FTALLSH":3725.48,"TOKYOSE":1676.4,"HNGKNGI":27333.46,"CHSASHR":4792.855,"FTSEMIB":23567.25,"IBEX35I":11402.5,"ASX200I":5684.3,"KORCOMP":2081.2,"SWISSMI":9137.33,"TTOCOMP":14904.91,"AMSTEOE":494.45,"DJEURST":373.531,"BNGKSET":1503.23,"JAKCOMP":4937.648,"SWEDOMX":1620.95,"DJSTO50":3443.405,"BGBEL20":3744.68,"MDAXIDX":20304.52,"HEXINDX":8608.59,"SNGPORI":3339.78,"TAIWGHT":9391.14,"HKHCHIE":13609.47,"MSACWF":437.527,"MSEROP":1722.655,"DKKFXIN":969.78,"ATXINDX":2519.05,"BUXINDX":21999.31,"ASX300I":5620.91,"CHZBSHR":1522.181,"FSBF120":3980.23,"NLALSHR":753.33,"EUNX100":991.02,"RMBETRL":7227.56,"EUNX150":2422.58,"HKHCHAF":5033.027,"MSEAFE":1919.636,"MSPACF":2538.99,"JAPDOWA":20809.42,"DJINDUS":18144.07,"BRBOVES":53772.43,"JSEOVER":52592,"NASCOMP":5160.09,"NYSEALL":11149.36,"FRUSSL2":1295.8,"FBMKLCI":1726.86,"NASA100":4548.74,"RSMICEX":1657.23,"MXIPC35":45454.15,"GRAGENL":794.98,"PSECOMP":7551.559,"RSRTSIN":964.32,"POLWIGI":54017.19,"ARGMERV":11527.73,"TRKISTB":83068.44,"ISEQUIT":6385.74,"KOR200I":254.52,"ICRI500":6912.45,"OSLOASH":690.68,"CZPXIDX":995.84,"IGPAGEN":19101.55,"DJCMP65":6296.9,"PKSE100":34133.84,"SWSEALI":527.76,"POPSI20":5921.04,"TTOSP60":868.28,"CTCROBE":1757.86,"DJWRLD":337.78,"EGHFINC":747.3398,"AWWRLD":288.66,"FTEU100":3164.11,"FTSEGL":1376.05,"FTASE20":240.63,"ISTA100":1452.52,"LNVILSE":495.43,"SPEUROP":1599.348,"PEGENRL":13244.79,"SXSAX16":260.41,"VENGENL":12456.96,"AMMANFM":4195.1,"SRALLSH":7053.96,"DJUTILS":561.07,"NSEINDX":4776.35,"LUXGENI":916.67,"MADRIDI":1156.84,"OMANMSM":6450.98,"COSEASH":754.18,"ICEXALL":1103.64,"RIGSEIN":442.69,"ESTALSE":853.9,"TOK2NDM":5066.97,"TUTUNIN":5757.77,"FTSELAT":1782}
{"Date":"2015-06-24","SPCOMP":2108.58,"FTSE100":6844.8,"DAXINDX":11471.26,"MSWRLD":1785.7,"DJES50I":3610.949,"DJSTOXX":397.324,"FRCAC40":5045.35,"FTALLSH":3727.59,"TOKYOSE":1679.89,"HNGKNGI":27404.97,"CHSASHR":4912.223,"FTSEMIB":23443.07,"IBEX35I":11321.9,"ASX200I":5686.8,"KORCOMP":2085.53,"SWISSMI":9081.81,"TTOCOMP":14947.51,"AMSTEOE":492.62,"DJEURST":371.722,"BNGKSET":1518.26,"JAKCOMP":4953.52,"SWEDOMX":1611.5,"DJSTO50":3437.426,"BGBEL20":3719.88,"MDAXIDX":20234.17,"HEXINDX":8586.58,"SNGPORI":3351.33,"TAIWGHT":9397.31,"HKHCHIE":13684.8,"MSACWF":435.407,"MSEROP":1716.76,"DKKFXIN":967.35,"ATXINDX":2512.83,"BUXINDX":21844.66,"ASX300I":5623.36,"CHZBSHR":1553.019,"FSBF120":3966.63,"NLALSHR":750.54,"EUNX100":987.13,"RMBETRL":7250.06,"EUNX150":2409.71,"HKHCHAF":5048.84,"MSEAFE":1913.501,"MSPACF":2531.83,"JAPDOWA":20868.03,"DJINDUS":17966.07,"BRBOVES":53842.53,"JSEOVER":52783.85,"NASCOMP":5122.41,"NYSEALL":11066.14,"FRUSSL2":1283.92,"FBMKLCI":1731.68,"NASA100":4524.6,"RSMICEX":1651.85,"MXIPC35":45424.94,"GRAGENL":780.9,"PSECOMP":7643.328,"RSRTSIN":951.45,"POLWIGI":54114.37,"ARGMERV":11553.4,"TRKISTB":84140.63,"ISEQUIT":6355.16,"KOR200I":254.94,"ICRI500":6887.8,"OSLOASH":694.53,"CZPXIDX":982.45,"IGPAGEN":19027.04,"DJCMP65":6220.21,"PKSE100":34331.94,"SWSEALI":524.46,"POPSI20":5842.41,"TTOSP60":870.95,"CTCROBE":1757.38,"DJWRLD":336.13,"EGHFINC":747.97,"AWWRLD":287.3,"FTEU100":3153.97,"FTSEGL":1369.48,"FTASE20":235.89,"ISTA100":1445.18,"LNVILSE":495.43,"SPEUROP":1591.643,"PEGENRL":13306.99,"SXSAX16":259.67,"VENGENL":12456.96,"AMMANFM":4184.1,"SRALLSH":7053.83,"DJUTILS":556.2,"NSEINDX":4793.77,"LUXGENI":914.59,"MADRIDI":1149.18,"OMANMSM":6449.07,"COSEASH":751.69,"ICEXALL":1107,"RIGSEIN":442.69,"ESTALSE":853.9,"TOK2NDM":5082.1,"TUTUNIN":5770.32,"FTSELAT":1782.7}
{"Date":"2015-06-25","SPCOMP":2102.31,"FTSE100":6807.82,"DAXINDX":11473.13,"MSWRLD":1781.483,"DJES50I":3610.912,"DJSTOXX":396.392,"FRCAC40":5041.71,"FTALLSH":3711.63,"TOKYOSE":1670.91,"HNGKNGI":27145.75,"CHSASHR":4742.383,"FTSEMIB":23642.62,"IBEX35I":11308.4,"ASX200I":5632.7,"KORCOMP":2085.06,"SWISSMI":9045.32,"TTOCOMP":14897.5,"AMSTEOE":492.39,"DJEURST":372.009,"BNGKSET":1519.47,"JAKCOMP":4920.039,"SWEDOMX":1601.12,"DJSTO50":3421.976,"BGBEL20":3711.31,"MDAXIDX":20295.35,"HEXINDX":8573.21,"SNGPORI":3349.87,"TAIWGHT":9476.34,"HKHCHIE":13467.9,"MSACWF":434.25,"MSEROP":1712.972,"DKKFXIN":968.74,"ATXINDX":2499.47,"BUXINDX":21476.74,"ASX300I":5570.46,"CHZBSHR":1523.669,"FSBF120":3965.09,"NLALSHR":751.06,"EUNX100":986.9,"RMBETRL":7261.02,"EUNX150":2408.2,"HKHCHAF":5011.168,"MSEAFE":1910.102,"MSPACF":2529.932,"JAPDOWA":20771.4,"DJINDUS":17890.36,"BRBOVES":53175.66,"JSEOVER":52856.39,"NASCOMP":5112.19,"NYSEALL":11035.73,"FRUSSL2":1283.28,"FBMKLCI":1716.81,"NASA100":4514.01,"RSMICEX":1631.99,"MXIPC35":45377.12,"GRAGENL":781.68,"PSECOMP":7581.906,"RSRTSIN":941.32,"POLWIGI":54141.2,"ARGMERV":11453.26,"TRKISTB":83277.06,"ISEQUIT":6348.14,"KOR200I":253.8,"ICRI500":6917.55,"OSLOASH":690.98,"CZPXIDX":983.06,"IGPAGEN":18836.75,"DJCMP65":6184.25,"PKSE100":34077.92,"SWSEALI":522.13,"POPSI20":5817.54,"TTOSP60":867.96,"CTCROBE":1757.38,"DJWRLD":335.3,"EGHFINC":745.75,"AWWRLD":286.53,"FTEU100":3143.35,"FTSEGL":1363.57,"FTASE20":237.38,"ISTA100":1443.15,"LNVILSE":497.96,"SPEUROP":1591.792,"PEGENRL":13187.66,"SXSAX16":260.5,"VENGENL":13204.47,"AMMANFM":4166.8,"SRALLSH":7031.33,"DJUTILS":552.57,"NSEINDX":4798.73,"LUXGENI":916.73,"MADRIDI":1148.65,"OMANMSM":6441.95,"COSEASH":753.39,"ICEXALL":1104.4,"RIGSEIN":442.12,"ESTALSE":856.96,"TOK2NDM":5073.98,"TUTUNIN":5762.81,"FTSELAT":1746}
{"Date":"2015-06-26","SPCOMP":2101.49,"FTSE100":6753.7,"DAXINDX":11492.43,"MSWRLD":1776.217,"DJES50I":3621.371,"DJSTOXX":396.848,"FRCAC40":5059.17,"FTALLSH":3683.84,"TOKYOSE":1667.03,"HNGKNGI":26663.87,"CHSASHR":4391.906,"FTSEMIB":23800.47,"IBEX35I":11372.3,"ASX200I":5545.9,"KORCOMP":2090.26,"SWISSMI":9007.5,"TTOCOMP":14808.09,"AMSTEOE":494.47,"DJEURST":373.268,"BNGKSET":1518.03,"JAKCOMP":4923.008,"SWEDOMX":1608.26,"DJSTO50":3423.684,"BGBEL20":3719.44,"MDAXIDX":20350.21,"HEXINDX":8616.01,"SNGPORI":3320.9,"TAIWGHT":9462.57,"HKHCHIE":13088.19,"MSACWF":432.752,"MSEROP":1706.987,"DKKFXIN":965.16,"ATXINDX":2509.56,"BUXINDX":21807.5,"ASX300I":5485.67,"CHZBSHR":1436.723,"FSBF120":3976.35,"NLALSHR":753.74,"EUNX100":989.3,"RMBETRL":7320.83,"EUNX150":2411.9,"HKHCHAF":4904.809,"MSEAFE":1898.819,"MSPACF":2503.157,"JAPDOWA":20706.15,"DJINDUS":17946.68,"BRBOVES":54016.97,"JSEOVER":52669.75,"NASCOMP":5080.51,"NYSEALL":11040.31,"FRUSSL2":1279.79,"FBMKLCI":1710.47,"NASA100":4484.28,"RSMICEX":1644.45,"MXIPC35":45566.33,"GRAGENL":797.52,"PSECOMP":7622.047,"RSRTSIN":943.01,"POLWIGI":53836.45,"ARGMERV":11684.42,"TRKISTB":83546,"ISEQUIT":6367.67,"KOR200I":254.48,"ICRI500":6908.85,"OSLOASH":690.25,"CZPXIDX":995.38,"IGPAGEN":18924.72,"DJCMP65":6200.16,"PKSE100":33885.13,"SWSEALI":524.37,"POPSI20":5834.91,"TTOSP60":863.45,"CTCROBE":1742.89,"DJWRLD":334.1,"EGHFINC":755.1799,"AWWRLD":285.52,"FTEU100":3144.99,"FTSEGL":1359.86,"FTASE20":241.22,"ISTA100":1415.15,"LNVILSE":501.2,"SPEUROP":1597.098,"PEGENRL":13284.37,"SXSAX16":260.53,"VENGENL":13207.06,"AMMANFM":4149,"SRALLSH":7016.2,"DJUTILS":555.12,"NSEINDX":4810.36,"LUXGENI":912.69,"MADRIDI":1154.77,"OMANMSM":6432.29,"COSEASH":752.01,"ICEXALL":1113.7,"RIGSEIN":441.55,"ESTALSE":855.31,"TOK2NDM":5064.12,"TUTUNIN":5759.27,"FTSELAT":1756.7}
{"Date":"2015-06-29","SPCOMP":2057.64,"FTSE100":6620.48,"DAXINDX":11083.2,"MSWRLD":1737.601,"DJES50I":3468.901,"DJSTOXX":386.168,"FRCAC40":4869.82,"FTALLSH":3614.23,"TOKYOSE":1624.82,"HNGKNGI":25966.98,"CHSASHR":4245.469,"FTSEMIB":22569.95,"IBEX35I":10853.9,"ASX200I":5422.5,"KORCOMP":2060.49,"SWISSMI":8868.39,"TTOCOMP":14490.15,"AMSTEOE":477.15,"DJEURST":359.174,"BNGKSET":1511.19,"JAKCOMP":4882.578,"SWEDOMX":1559.8,"DJSTO50":3333.439,"BGBEL20":3621.09,"MDAXIDX":19806.99,"HEXINDX":8396.21,"SNGPORI":3280.18,"TAIWGHT":9236.1,"HKHCHIE":12694.66,"MSACWF":423.349,"MSEROP":1662.318,"DKKFXIN":948.59,"ATXINDX":2427.2,"BUXINDX":21623.72,"ASX300I":5364.68,"CHZBSHR":1406.536,"FSBF120":3834.01,"NLALSHR":729.48,"EUNX100":954.5,"RMBETRL":7264.7,"EUNX150":2344.3,"HKHCHAF":4781.238,"MSEAFE":1855.327,"MSPACF":2461.015,"JAPDOWA":20109.95,"DJINDUS":17596.35,"BRBOVES":53014.21,"JSEOVER":51999.92,"NASCOMP":4958.47,"NYSEALL":10790.33,"FRUSSL2":1246.75,"FBMKLCI":1691.92,"NASA100":4379.86,"RSMICEX":1634.93,"MXIPC35":44710.35,"GRAGENL":797.52,"PSECOMP":7567.379,"RSRTSIN":928.03,"POLWIGI":52905.49,"ARGMERV":11305.52,"TRKISTB":81756.19,"ISEQUIT":6209.14,"KOR200I":251.26,"ICRI500":6843.95,"OSLOASH":678.75,"CZPXIDX":972.5,"IGPAGEN":18924.72,"DJCMP65":6092.42,"PKSE100":34093.55,"SWSEALI":509.64,"POPSI20":5530.5,"TTOSP60":844.33,"CTCROBE":1726.35,"DJWRLD":326.9,"EGHFINC":742.5098,"AWWRLD":279.35,"FTEU100":3055.49,"FTSEGL":1330.44,"FTASE20":241.22,"ISTA100":1412.62,"LNVILSE":497.54,"SPEUROP":1535.663,"PEGENRL":13284.37,"SXSAX16":255.78,"VENGENL":13207.06,"AMMANFM":4173.7,"SRALLSH":7032.15,"DJUTILS":552.17,"NSEINDX":4837.58,"LUXGENI":890.95,"MADRIDI":1101.6,"OMANMSM":6431.37,"COSEASH":740.02,"ICEXALL":1116.16,"RIGSEIN":438.7,"ESTALSE":839.34,"TOK2NDM":4961.88,"TUTUNIN":5703.66,"FTSELAT":1739}
{"Date":"2015-06-30","SPCOMP":2063.11,"FTSE100":6520.98,"DAXINDX":10944.97,"MSWRLD":1735.613,"DJES50I":3424.304,"DJSTOXX":381.31,"FRCAC40":4790.2,"FTALLSH":3570.58,"TOKYOSE":1630.4,"HNGKNGI":26250.03,"CHSASHR":4479.902,"FTSEMIB":22460.71,"IBEX35I":10769.5,"ASX200I":5459,"KORCOMP":2074.2,"SWISSMI":8780.91,"TTOCOMP":14553.33,"AMSTEOE":472.58,"DJEURST":354.868,"BNGKSET":1504.55,"JAKCOMP":4910.656,"SWEDOMX":1541.66,"DJSTO50":3285.165,"BGBEL20":3574.7,"MDAXIDX":19622.47,"HEXINDX":8283.77,"SNGPORI":3317.33,"TAIWGHT":9323.02,"HKHCHIE":12981.23,"MSACWF":423.509,"MSEROP":1638.879,"DKKFXIN":944.82,"ATXINDX":2411.77,"BUXINDX":21903.13,"ASX300I":5400.52,"CHZBSHR":1462.214,"FSBF120":3771.78,"NLALSHR":722.9,"EUNX100":940.56,"RMBETRL":7298.33,"EUNX150":2334.8,"HKHCHAF":4876.738,"MSEAFE":1842.457,"MSPACF":2477.219,"JAPDOWA":20235.73,"DJINDUS":17619.51,"BRBOVES":53080.88,"JSEOVER":51806.95,"NASCOMP":4986.87,"NYSEALL":10805.2,"FRUSSL2":1253.95,"FBMKLCI":1706.64,"NASA100":4396.76,"RSMICEX":1654.55,"MXIPC35":45053.7,"GRAGENL":797.52,"PSECOMP":7564.5,"RSRTSIN":939.93,"POLWIGI":53328.98,"ARGMERV":11656.81,"TRKISTB":82249.5,"ISEQUIT":6165.04,"KOR200I":252.27,"ICRI500":6897.2,"OSLOASH":676.2,"CZPXIDX":981.47,"IGPAGEN":18977.92,"DJCMP65":6096.22,"PKSE100":34398.86,"SWSEALI":504.87,"POPSI20":5551.94,"TTOSP60":847.78,"CTCROBE":1737.55,"DJWRLD":327.18,"EGHFINC":742.5098,"AWWRLD":279.5,"FTEU100":3014.16,"FTSEGL":1327.21,"FTASE20":241.22,"ISTA100":1418.31,"LNVILSE":497.46,"SPEUROP":1516.308,"PEGENRL":13113.17,"SXSAX16":255.78,"VENGENL":12857.25,"AMMANFM":4140.3,"SRALLSH":7020.8,"DJUTILS":550.32,"NSEINDX":4906.07,"LUXGENI":879.24,"MADRIDI":1093.34,"OMANMSM":6424.6,"COSEASH":736.9,"ICEXALL":1121.03,"RIGSEIN":439.44,"ESTALSE":844.7,"TOK2NDM":4986.82,"TUTUNIN":5718.94,"FTSELAT":1728.5}
{"Date":"2015-07-01","SPCOMP":2077.42,"FTSE100":6608.59,"DAXINDX":11180.5,"MSWRLD":1747.177,"DJES50I":3496.28,"DJSTOXX":387.071,"FRCAC40":4883.19,"FTALLSH":3615.74,"TOKYOSE":1636.41,"HNGKNGI":26250.03,"CHSASHR":4245.66,"FTSEMIB":22943.64,"IBEX35I":10911.5,"ASX200I":5515.7,"KORCOMP":2097.89,"SWISSMI":8908.99,"TTOCOMP":14553.33,"AMSTEOE":482.83,"DJEURST":361.879,"BNGKSET":1504.55,"JAKCOMP":4904.059,"SWEDOMX":1575.5,"DJSTO50":3331.272,"BGBEL20":3641.09,"MDAXIDX":20033.02,"HEXINDX":8374.43,"SNGPORI":3331.14,"TAIWGHT":9375.23,"HKHCHIE":12981.23,"MSACWF":426.015,"MSEROP":1657.307,"DKKFXIN":960.33,"ATXINDX":2461.16,"BUXINDX":21875.86,"ASX300I":5456.44,"CHZBSHR":1431.64,"FSBF120":3843.21,"NLALSHR":736.24,"EUNX100":958.48,"RMBETRL":7381.94,"EUNX150":2382.72,"HKHCHAF":4876.738,"MSEAFE":1856.099,"MSPACF":2477.222,"JAPDOWA":20329.32,"DJINDUS":17757.91,"BRBOVES":52757.53,"JSEOVER":51888.04,"NASCOMP":5013.12,"NYSEALL":10858.99,"FRUSSL2":1256.4,"FBMKLCI":1727.96,"NASA100":4429.23,"RSMICEX":1639.7,"MXIPC35":44928.52,"GRAGENL":797.52,"PSECOMP":7575.148,"RSRTSIN":930.66,"POLWIGI":52993.41,"ARGMERV":11670.91,"TRKISTB":81681.69,"ISEQUIT":6246.8,"KOR200I":255.07,"ICRI500":6972.3,"OSLOASH":675.71,"CZPXIDX":986.61,"IGPAGEN":18705.47,"DJCMP65":6131.17,"PKSE100":34843.61,"SWSEALI":515.51,"POPSI20":5633.2,"TTOSP60":847.78,"CTCROBE":1750.44,"DJWRLD":329.03,"EGHFINC":742.5098,"AWWRLD":281.17,"FTEU100":3062.18,"FTSEGL":1335.73,"FTASE20":241.22,"ISTA100":1440,"LNVILSE":496.13,"SPEUROP":1546.564,"PEGENRL":13090.1,"SXSAX16":260.54,"VENGENL":12899.95,"AMMANFM":4161.1,"SRALLSH":7020.8,"DJUTILS":553.58,"NSEINDX":4858.42,"LUXGENI":878.23,"MADRIDI":1108.64,"OMANMSM":6429.05,"COSEASH":746.71,"ICEXALL":1124.38,"RIGSEIN":439.93,"ESTALSE":857.6,"TOK2NDM":5076.51,"TUTUNIN":5719.13,"FTSELAT":1725.5}
{"Date":"2015-07-02","SPCOMP":2076.78,"FTSE100":6630.47,"DAXINDX":11099.35,"MSWRLD":1747.251,"DJES50I":3463.249,"DJSTOXX":385.46,"FRCAC40":4835.56,"FTALLSH":3624.5,"TOKYOSE":1648.24,"HNGKNGI":26282.32,"CHSASHR":4098.082,"FTSEMIB":22616.5,"IBEX35I":10846.4,"ASX200I":5599.8,"KORCOMP":2107.33,"SWISSMI":8961.48,"TTOCOMP":14637.99,"AMSTEOE":476.96,"DJEURST":358.596,"BNGKSET":1491.62,"JAKCOMP":4944.777,"SWEDOMX":1562.1,"DJSTO50":3331.023,"BGBEL20":3624.27,"MDAXIDX":19880.48,"HEXINDX":8304.32,"SNGPORI":3327.84,"TAIWGHT":9379.24,"HKHCHIE":12784.65,"MSACWF":426.011,"MSEROP":1651.178,"DKKFXIN":958.08,"ATXINDX":2437.63,"BUXINDX":22005.69,"ASX300I":5538.57,"CHZBSHR":1381.264,"FSBF120":3804.34,"NLALSHR":728.62,"EUNX100":949.73,"RMBETRL":7323.74,"EUNX150":2359.85,"HKHCHAF":4855.668,"MSEAFE":1856.457,"MSPACF":2495.481,"JAPDOWA":20522.5,"DJINDUS":17730.11,"BRBOVES":53106.18,"JSEOVER":52215.47,"NASCOMP":5009.21,"NYSEALL":10864.82,"FRUSSL2":1248.26,"FBMKLCI":1733.88,"NASA100":4433.39,"RSMICEX":1641.05,"MXIPC35":45175.58,"GRAGENL":797.52,"PSECOMP":7578.309,"RSRTSIN":932.04,"POLWIGI":53074.71,"ARGMERV":11809.2,"TRKISTB":81879.94,"ISEQUIT":6245.79,"KOR200I":255.5,"ICRI500":6983.35,"OSLOASH":679.72,"CZPXIDX":988.33,"IGPAGEN":18808.31,"DJCMP65":6142.21,"PKSE100":35186.56,"SWSEALI":512.1,"POPSI20":5617.71,"TTOSP60":853.19,"CTCROBE":1748.42,"DJWRLD":328.96,"EGHFINC":739.2,"AWWRLD":281.19,"FTEU100":3055.59,"FTSEGL":1336.36,"FTASE20":241.22,"ISTA100":1431.38,"LNVILSE":498.6,"SPEUROP":1532.463,"PEGENRL":13052.91,"SXSAX16":259.82,"VENGENL":13299.46,"AMMANFM":4174.8,"SRALLSH":6982.8,"DJUTILS":561.13,"NSEINDX":4839.6,"LUXGENI":871.63,"MADRIDI":1101.98,"OMANMSM":6443.96,"COSEASH":745.38,"ICEXALL":1129.93,"RIGSEIN":438.4,"ESTALSE":861,"TOK2NDM":5083.39,"TUTUNIN":5726.23,"FTSELAT":1721.2}
{"Date":"2015-07-03","SPCOMP":2076.78,"FTSE100":6585.78,"DAXINDX":11058.39,"MSWRLD":1744.494,"DJES50I":3441.757,"DJSTOXX":383.417,"FRCAC40":4808.22,"FTALLSH":3602.47,"TOKYOSE":1652.09,"HNGKNGI":26064.11,"CHSASHR":3861.592,"FTSEMIB":22508.13,"IBEX35I":10779.8,"ASX200I":5538.3,"KORCOMP":2104.41,"SWISSMI":8912.84,"TTOCOMP":14682.39,"AMSTEOE":474.14,"DJEURST":356.792,"BNGKSET":1489.59,"JAKCOMP":4982.906,"SWEDOMX":1553.6,"DJSTO50":3310.081,"BGBEL20":3591.97,"MDAXIDX":19874.49,"HEXINDX":8266.13,"SNGPORI":3342.73,"TAIWGHT":9358.23,"HKHCHIE":12608.98,"MSACWF":425.079,"MSEROP":1641.8,"DKKFXIN":954.66,"ATXINDX":2433.24,"BUXINDX":21873.78,"ASX300I":5478.29,"CHZBSHR":1327.811,"FSBF120":3783.83,"NLALSHR":724.96,"EUNX100":943.8,"RMBETRL":7264.85,"EUNX150":2348.5,"HKHCHAF":4775.156,"MSEAFE":1848.418,"MSPACF":2490.7,"JAPDOWA":20539.79,"DJINDUS":17730.11,"BRBOVES":52519.4,"JSEOVER":51967.08,"NASCOMP":5009.21,"NYSEALL":10864.82,"FRUSSL2":1248.26,"FBMKLCI":1734.24,"NASA100":4433.39,"RSMICEX":1631.65,"MXIPC35":45065.47,"GRAGENL":797.52,"PSECOMP":7535.297,"RSRTSIN":919.61,"POLWIGI":52764.91,"ARGMERV":11766.12,"TRKISTB":81216.94,"ISEQUIT":6233.59,"KOR200I":254.66,"ICRI500":7003.95,"OSLOASH":674.43,"CZPXIDX":982.14,"IGPAGEN":18752.64,"DJCMP65":6142.21,"PKSE100":35456.35,"SWSEALI":510.2,"POPSI20":5579.38,"TTOSP60":856.61,"CTCROBE":1746.36,"DJWRLD":328.22,"EGHFINC":734.0999,"AWWRLD":280.56,"FTEU100":3034.3,"FTSEGL":1333.99,"FTASE20":241.22,"ISTA100":1424.66,"LNVILSE":498.4,"SPEUROP":1524.278,"PEGENRL":13054.91,"SXSAX16":258.9,"VENGENL":13359.69,"AMMANFM":4163,"SRALLSH":7007.05,"DJUTILS":561.13,"NSEINDX":4812.57,"LUXGENI":870.17,"MADRIDI":1094.65,"OMANMSM":6434.42,"COSEASH":742.82,"ICEXALL":1132.14,"RIGSEIN":437.94,"ESTALSE":856.15,"TOK2NDM":5042.56,"TUTUNIN":5704.01,"FTSELAT":1691.8}
{"Date":"2015-07-06","SPCOMP":2068.76,"FTSE100":6535.68,"DAXINDX":10890.63,"MSWRLD":1729.503,"DJES50I":3365.2,"DJSTOXX":378.679,"FRCAC40":4711.54,"FTALLSH":3573.98,"TOKYOSE":1620.36,"HNGKNGI":25236.28,"CHSASHR":3955.996,"FTSEMIB":21600.72,"IBEX35I":10540.1,"ASX200I":5475,"KORCOMP":2053.93,"SWISSMI":8862.78,"TTOCOMP":14593.57,"AMSTEOE":467.25,"DJEURST":349.809,"BNGKSET":1473.23,"JAKCOMP":4916.738,"SWEDOMX":1526.94,"DJSTO50":3273.728,"BGBEL20":3536.87,"MDAXIDX":19673.56,"HEXINDX":8138.94,"SNGPORI":3332.94,"TAIWGHT":9255.96,"HKHCHIE":12231.43,"MSACWF":420.843,"MSEROP":1617.572,"DKKFXIN":951.87,"ATXINDX":2374.06,"BUXINDX":21753.36,"ASX300I":5415.2,"CHZBSHR":1262.352,"FSBF120":3713.33,"NLALSHR":715.58,"EUNX100":927.3,"RMBETRL":7227.43,"EUNX150":2323.48,"HKHCHAF":4541.578,"MSEAFE":1819.879,"MSPACF":2448.53,"JAPDOWA":20112.12,"DJINDUS":17683.58,"BRBOVES":52149.37,"JSEOVER":51381.22,"NASCOMP":4991.94,"NYSEALL":10782.68,"FRUSSL2":1246.96,"FBMKLCI":1717.05,"NASA100":4418.66,"RSMICEX":1621.27,"MXIPC35":44794.01,"GRAGENL":797.52,"PSECOMP":7455.148,"RSRTSIN":902.88,"POLWIGI":52590.36,"ARGMERV":11789.22,"TRKISTB":82365.81,"ISEQUIT":6139.97,"KOR200I":248.3,"ICRI500":7043.4,"OSLOASH":666.2,"CZPXIDX":982.14,"IGPAGEN":18546.62,"DJCMP65":6126.46,"PKSE100":35502.28,"SWSEALI":502.16,"POPSI20":5366.84,"TTOSP60":851.82,"CTCROBE":1743.41,"DJWRLD":324.85,"EGHFINC":707.2998,"AWWRLD":277.73,"FTEU100":2999.62,"FTSEGL":1324.65,"FTASE20":241.22,"ISTA100":1425.74,"LNVILSE":498.4,"SPEUROP":1493.671,"PEGENRL":12896.75,"SXSAX16":258.9,"VENGENL":13949.71,"AMMANFM":4163.6,"SRALLSH":6989.41,"DJUTILS":562.83,"NSEINDX":4814.11,"LUXGENI":857.22,"MADRIDI":1070.45,"OMANMSM":6435.04,"COSEASH":739.85,"ICEXALL":1127.9,"RIGSEIN":439.7,"ESTALSE":849.91,"TOK2NDM":4992.93,"TUTUNIN":5707.1,"FTSELAT":1667.2}
{"Date":"2015-07-07","SPCOMP":2081.34,"FTSE100":6432.21,"DAXINDX":10676.78,"MSWRLD":1724.945,"DJES50I":3294.19,"DJSTOXX":372.74,"FRCAC40":4604.64,"FTALLSH":3519.88,"TOKYOSE":1637.23,"HNGKNGI":24975.31,"CHSASHR":3905.944,"FTSEMIB":20958.48,"IBEX35I":10346,"ASX200I":5581.4,"KORCOMP":2040.29,"SWISSMI":8764.11,"TTOCOMP":14624.5,"AMSTEOE":456.64,"DJEURST":342.65,"BNGKSET":1483.77,"JAKCOMP":4906.047,"SWEDOMX":1516.12,"DJSTO50":3226.018,"BGBEL20":3480.86,"MDAXIDX":19415.3,"HEXINDX":7978.87,"SNGPORI":3340.93,"TAIWGHT":9250.16,"HKHCHIE":11827.3,"MSACWF":419.239,"MSEROP":1571.983,"DKKFXIN":941.2,"ATXINDX":2330.84,"BUXINDX":21400.72,"ASX300I":5518.86,"CHZBSHR":1198.026,"FSBF120":3633.84,"NLALSHR":700.04,"EUNX100":908.26,"RMBETRL":7216.85,"EUNX150":2285.6,"HKHCHAF":4419.027,"MSEAFE":1792.574,"MSPACF":2471.767,"JAPDOWA":20376.59,"DJINDUS":17776.91,"BRBOVES":52343.71,"JSEOVER":49997.79,"NASCOMP":4997.46,"NYSEALL":10829.32,"FRUSSL2":1248.05,"FBMKLCI":1712.3,"NASA100":4429.06,"RSMICEX":1614.14,"MXIPC35":45017.75,"GRAGENL":797.52,"PSECOMP":7442.648,"RSRTSIN":885.78,"POLWIGI":51586.16,"ARGMERV":11842.55,"TRKISTB":81572.25,"ISEQUIT":6084.13,"KOR200I":248.05,"ICRI500":7051.05,"OSLOASH":661.29,"CZPXIDX":969.06,"IGPAGEN":18452.02,"DJCMP65":6189.27,"PKSE100":35537.69,"SWSEALI":498.33,"POPSI20":5246.41,"TTOSP60":854.28,"CTCROBE":1737.18,"DJWRLD":323.56,"EGHFINC":695.6799,"AWWRLD":276.68,"FTEU100":2953.25,"FTSEGL":1319.57,"FTASE20":241.22,"ISTA100":1425.17,"LNVILSE":497.48,"SPEUROP":1462.114,"PEGENRL":12837.56,"SXSAX16":258.9,"VENGENL":13968.91,"AMMANFM":4148.6,"SRALLSH":6967.78,"DJUTILS":576.72,"NSEINDX":4815,"LUXGENI":836.41,"MADRIDI":1051.11,"OMANMSM":6428.46,"COSEASH":732.17,"ICEXALL":1131.88,"RIGSEIN":436.99,"ESTALSE":852.76,"TOK2NDM":5038.26,"TUTUNIN":5686.07,"FTSELAT":1625.4}
{"Date":"2015-07-08","SPCOMP":2046.68,"FTSE100":6490.7,"DAXINDX":10747.3,"MSWRLD":1706.873,"DJES50I":3327.5,"DJSTOXX":372.882,"FRCAC40":4639.02,"FTALLSH":3541.74,"TOKYOSE":1582.48,"HNGKNGI":23516.56,"CHSASHR":3675.644,"FTSEMIB":21512.39,"IBEX35I":10430.3,"ASX200I":5469.5,"KORCOMP":2016.21,"SWISSMI":8852.43,"TTOCOMP":14412.07,"AMSTEOE":459.04,"DJEURST":345.363,"BNGKSET":1470.25,"JAKCOMP":4871.566,"SWEDOMX":1520.88,"DJSTO50":3230.688,"BGBEL20":3503.1,"MDAXIDX":19398.38,"HEXINDX":8030.74,"SNGPORI":3284.99,"TAIWGHT":8976.11,"HKHCHIE":11107.3,"MSACWF":414.109,"MSEROP":1592.574,"DKKFXIN":937.53,"ATXINDX":2360.04,"BUXINDX":21367.32,"ASX300I":5409.2,"CHZBSHR":1140.663,"FSBF120":3658.05,"NLALSHR":702.75,"EUNX100":914.3,"RMBETRL":7182.84,"EUNX150":2284.2,"HKHCHAF":4110.809,"MSEAFE":1791.731,"MSPACF":2410.327,"JAPDOWA":19737.64,"DJINDUS":17515.42,"BRBOVES":51781.74,"JSEOVER":50235.76,"NASCOMP":4909.76,"NYSEALL":10636.8,"FRUSSL2":1228.96,"FBMKLCI":1695.83,"NASA100":4351.58,"RSMICEX":1595,"MXIPC35":44497.74,"GRAGENL":797.52,"PSECOMP":7363.43,"RSRTSIN":875.67,"POLWIGI":51370.03,"ARGMERV":11511.3,"TRKISTB":80386.56,"ISEQUIT":6045.95,"KOR200I":244.94,"ICRI500":6939.7,"OSLOASH":663.96,"CZPXIDX":966.93,"IGPAGEN":18369.67,"DJCMP65":6096.09,"PKSE100":35328.83,"SWSEALI":499.51,"POPSI20":5320.44,"TTOSP60":841.9,"CTCROBE":1738.54,"DJWRLD":319.46,"EGHFINC":681.3899,"AWWRLD":273.22,"FTEU100":2957.3,"FTSEGL":1309.72,"FTASE20":241.22,"ISTA100":1412.52,"LNVILSE":494.3,"SPEUROP":1474.255,"PEGENRL":12694.81,"SXSAX16":257.89,"VENGENL":14197.64,"AMMANFM":4142.2,"SRALLSH":6923.79,"DJUTILS":574.26,"NSEINDX":4762.87,"LUXGENI":846.28,"MADRIDI":1058.98,"OMANMSM":6402.65,"COSEASH":729.71,"ICEXALL":1129.55,"RIGSEIN":437.58,"ESTALSE":844.65,"TOK2NDM":4896.16,"TUTUNIN":5688.94,"FTSELAT":1625.9}
{"Date":"2015-07-09","SPCOMP":2051.31,"FTSE100":6581.63,"DAXINDX":10996.41,"MSWRLD":1717.468,"DJES50I":3420.03,"DJSTOXX":381.061,"FRCAC40":4757.22,"FTALLSH":3588.19,"TOKYOSE":1579.89,"HNGKNGI":24392.79,"CHSASHR":3887.308,"FTSEMIB":22268.51,"IBEX35I":10706.4,"ASX200I":5471,"KORCOMP":2027.81,"SWISSMI":8985.08,"TTOCOMP":14278.49,"AMSTEOE":469.97,"DJEURST":354.197,"BNGKSET":1472.57,"JAKCOMP":4838.277,"SWEDOMX":1549.59,"DJSTO50":3299.906,"BGBEL20":3589.22,"MDAXIDX":19812.61,"HEXINDX":8236.27,"SNGPORI":3267.4,"TAIWGHT":8914.13,"HKHCHIE":11446.37,"MSACWF":417.124,"MSEROP":1624.639,"DKKFXIN":958.49,"ATXINDX":2411.98,"BUXINDX":21734.72,"ASX300I":5410.46,"CHZBSHR":1202.773,"FSBF120":3747.13,"NLALSHR":717.49,"EUNX100":936.66,"RMBETRL":7179.54,"EUNX150":2329.92,"HKHCHAF":4388.738,"MSEAFE":1816.186,"MSPACF":2414.108,"JAPDOWA":19855.5,"DJINDUS":17548.62,"BRBOVES":51781.74,"JSEOVER":51452.36,"NASCOMP":4922.4,"NYSEALL":10689.51,"FRUSSL2":1234.15,"FBMKLCI":1701.54,"NASA100":4352.03,"RSMICEX":1614.59,"MXIPC35":44564.32,"GRAGENL":797.52,"PSECOMP":7377.688,"RSRTSIN":889.76,"POLWIGI":51658.71,"ARGMERV":11511.3,"TRKISTB":82286.31,"ISEQUIT":6166.27,"KOR200I":246.77,"ICRI500":6915.35,"OSLOASH":672.38,"CZPXIDX":981.38,"IGPAGEN":18533.8,"DJCMP65":6102.93,"PKSE100":35147.13,"SWSEALI":509.42,"POPSI20":5532.18,"TTOSP60":834.13,"CTCROBE":1747.1,"DJWRLD":321.81,"EGHFINC":686.0298,"AWWRLD":275.22,"FTEU100":3024.85,"FTSEGL":1317.94,"FTASE20":241.22,"ISTA100":1425.63,"LNVILSE":494.67,"SPEUROP":1512.476,"PEGENRL":12662.06,"SXSAX16":261.36,"VENGENL":14682.4,"AMMANFM":4111.6,"SRALLSH":6947.05,"DJUTILS":567.92,"NSEINDX":4754.66,"LUXGENI":858.11,"MADRIDI":1087.3,"OMANMSM":6436.75,"COSEASH":743.96,"ICEXALL":1137.36,"RIGSEIN":438.78,"ESTALSE":840.2,"TOK2NDM":4854.62,"TUTUNIN":5683.58,"FTSELAT":1649.7}
{"Date":"2015-07-10","SPCOMP":2076.62,"FTSE100":6673.38,"DAXINDX":11315.63,"MSWRLD":1743.324,"DJES50I":3528.807,"DJSTOXX":388.803,"FRCAC40":4903.07,"FTALLSH":3635.55,"TOKYOSE":1583.55,"HNGKNGI":24901.28,"CHSASHR":4063.434,"FTSEMIB":22937.4,"IBEX35I":11036.1,"ASX200I":5492,"KORCOMP":2031.17,"SWISSMI":9134.18,"TTOCOMP":14411.07,"AMSTEOE":481.39,"DJEURST":364.311,"BNGKSET":1484.9,"JAKCOMP":4859.027,"SWEDOMX":1590.54,"DJSTO50":3365.389,"BGBEL20":3674.6,"MDAXIDX":20238.86,"HEXINDX":8412.51,"SNGPORI":3279.88,"TAIWGHT":8914.13,"HKHCHIE":11858.55,"MSACWF":423.367,"MSEROP":1676.861,"DKKFXIN":984.01,"ATXINDX":2464.75,"BUXINDX":22064.46,"ASX300I":5431.58,"CHZBSHR":1266.301,"FSBF120":3855.93,"NLALSHR":733.1,"EUNX100":962.42,"RMBETRL":7290.98,"EUNX150":2378.09,"HKHCHAF":4535.188,"MSEAFE":1851.945,"MSPACF":2404.908,"JAPDOWA":19779.83,"DJINDUS":17760.41,"BRBOVES":52590.72,"JSEOVER":51800.7,"NASCOMP":4997.7,"NYSEALL":10853.92,"FRUSSL2":1252.02,"FBMKLCI":1715.58,"NASA100":4420.15,"RSMICEX":1623.99,"MXIPC35":44915.98,"GRAGENL":797.52,"PSECOMP":7392.59,"RSRTSIN":905.2,"POLWIGI":52588.42,"ARGMERV":11690.01,"TRKISTB":82791.81,"ISEQUIT":6278.65,"KOR200I":246.83,"ICRI500":6935.55,"OSLOASH":680.67,"CZPXIDX":991.54,"IGPAGEN":18891.62,"DJCMP65":6181.4,"PKSE100":35112.29,"SWSEALI":521.74,"POPSI20":5700.13,"TTOSP60":842.74,"CTCROBE":1744.21,"DJWRLD":326.44,"EGHFINC":689,"AWWRLD":279.28,"FTEU100":3086.83,"FTSEGL":1340.51,"FTASE20":241.22,"ISTA100":1428.78,"LNVILSE":495.4,"SPEUROP":1556.534,"PEGENRL":12701.42,"SXSAX16":262.51,"VENGENL":15384.26,"AMMANFM":4144.7,"SRALLSH":6984.12,"DJUTILS":570.96,"NSEINDX":4727.46,"LUXGENI":872.07,"MADRIDI":1120.45,"OMANMSM":6458.36,"COSEASH":761.43,"ICEXALL":1132.82,"RIGSEIN":437.56,"ESTALSE":840.43,"TOK2NDM":4849.39,"TUTUNIN":5676.18,"FTSELAT":1652.2}
{"Date":"2015-07-13","SPCOMP":2099.6,"FTSE100":6737.95,"DAXINDX":11484.38,"MSWRLD":1758.685,"DJES50I":3590.433,"DJSTOXX":396.458,"FRCAC40":4998.1,"FTALLSH":3671.8,"TOKYOSE":1613.51,"HNGKNGI":25224.01,"CHSASHR":4159.781,"FTSEMIB":23167.04,"IBEX35I":11224.2,"ASX200I":5473.2,"KORCOMP":2061.52,"SWISSMI":9250.1,"TTOCOMP":14533.22,"AMSTEOE":489.9,"DJEURST":370.328,"BNGKSET":1490.65,"JAKCOMP":4893.918,"SWEDOMX":1614.42,"DJSTO50":3433.351,"BGBEL20":3748.87,"MDAXIDX":20584.1,"HEXINDX":8560.13,"SNGPORI":3311.22,"TAIWGHT":9033.92,"HKHCHIE":12003.83,"MSACWF":427.188,"MSEROP":1684.536,"DKKFXIN":1003.95,"ATXINDX":2513.35,"BUXINDX":22098.77,"ASX300I":5412.71,"CHZBSHR":1313.521,"FSBF120":3928.16,"NLALSHR":745.07,"EUNX100":979.9,"RMBETRL":7385.81,"EUNX150":2418.6,"HKHCHAF":4582.688,"MSEAFE":1862.955,"MSPACF":2425.681,"JAPDOWA":20089.77,"DJINDUS":17977.68,"BRBOVES":53119.47,"JSEOVER":52474.82,"NASCOMP":5071.51,"NYSEALL":10944.85,"FRUSSL2":1265.35,"FBMKLCI":1716.11,"NASA100":4494.47,"RSMICEX":1642.97,"MXIPC35":44990.39,"GRAGENL":797.52,"PSECOMP":7496.328,"RSRTSIN":915.47,"POLWIGI":52773.18,"ARGMERV":11949.14,"TRKISTB":83388.31,"ISEQUIT":6381.75,"KOR200I":249.84,"ICRI500":7016.55,"OSLOASH":683.6,"CZPXIDX":1001.42,"IGPAGEN":18979.67,"DJCMP65":6242.74,"PKSE100":35496.62,"SWSEALI":530.02,"POPSI20":5802.77,"TTOSP60":850.07,"CTCROBE":1761.97,"DJWRLD":329.41,"EGHFINC":680.6299,"AWWRLD":281.81,"FTEU100":3144.31,"FTSEGL":1353.75,"FTASE20":241.22,"ISTA100":1444.94,"LNVILSE":500.85,"SPEUROP":1582.284,"PEGENRL":12769.72,"SXSAX16":259.21,"VENGENL":15335.02,"AMMANFM":4114.1,"SRALLSH":6984.12,"DJUTILS":570.87,"NSEINDX":4723.76,"LUXGENI":885.66,"MADRIDI":1139.63,"OMANMSM":6479,"COSEASH":776.72,"ICEXALL":1142.92,"RIGSEIN":440.09,"ESTALSE":847.07,"TOK2NDM":4913.72,"TUTUNIN":5670.78,"FTSELAT":1695}
{"Date":"2015-07-14","SPCOMP":2108.95,"FTSE100":6753.75,"DAXINDX":11516.9,"MSWRLD":1769.41,"DJES50I":3607.19,"DJSTOXX":398.297,"FRCAC40":5032.47,"FTALLSH":3676.51,"TOKYOSE":1638.71,"HNGKNGI":25120.91,"CHSASHR":4111.754,"FTSEMIB":23097.51,"IBEX35I":11258.3,"ASX200I":5577.4,"KORCOMP":2059.23,"SWISSMI":9311.07,"TTOCOMP":14599.4,"AMSTEOE":493.84,"DJEURST":371.633,"BNGKSET":1488.4,"JAKCOMP":4901.809,"SWEDOMX":1616.25,"DJSTO50":3457.544,"BGBEL20":3756.25,"MDAXIDX":20579.03,"HEXINDX":8615.09,"SNGPORI":3316.5,"TAIWGHT":9041.76,"HKHCHIE":11836.17,"MSACWF":429.425,"MSEROP":1691.387,"DKKFXIN":1003.42,"ATXINDX":2506.72,"BUXINDX":22144.47,"ASX300I":5514.91,"CHZBSHR":1301.13,"FSBF120":3951.25,"NLALSHR":750.72,"EUNX100":985.75,"RMBETRL":7394.63,"EUNX150":2426.25,"HKHCHAF":4534.93,"MSEAFE":1877.934,"MSPACF":2463.786,"JAPDOWA":20385.33,"DJINDUS":18053.58,"BRBOVES":53239.17,"JSEOVER":52109.52,"NASCOMP":5104.89,"NYSEALL":10993.26,"FRUSSL2":1273.33,"FBMKLCI":1721.1,"NASA100":4523.47,"RSMICEX":1647.01,"MXIPC35":45136.69,"GRAGENL":797.52,"PSECOMP":7538.758,"RSRTSIN":919.79,"POLWIGI":52700.22,"ARGMERV":12263.15,"TRKISTB":83041.13,"ISEQUIT":6429.43,"KOR200I":248.64,"ICRI500":7020.25,"OSLOASH":689.88,"CZPXIDX":1003.39,"IGPAGEN":19033.32,"DJCMP65":6255.21,"PKSE100":35446.89,"SWSEALI":529.84,"POPSI20":5766.97,"TTOSP60":852.7,"CTCROBE":1784.64,"DJWRLD":331.12,"EGHFINC":686.8699,"AWWRLD":283.29,"FTEU100":3163.89,"FTSEGL":1360.88,"FTASE20":241.22,"ISTA100":1446.57,"LNVILSE":500.66,"SPEUROP":1588.337,"PEGENRL":12795.86,"SXSAX16":257.12,"VENGENL":15208.28,"AMMANFM":4119.2,"SRALLSH":7027,"DJUTILS":570.18,"NSEINDX":4692.17,"LUXGENI":883.86,"MADRIDI":1142.42,"OMANMSM":6534.55,"COSEASH":776.27,"ICEXALL":1144.44,"RIGSEIN":439.77,"ESTALSE":851.55,"TOK2NDM":5022.79,"TUTUNIN":5653.5,"FTSELAT":1711.4}
{"Date":"2015-07-15","SPCOMP":2107.4,"FTSE100":6753.75,"DAXINDX":11539.66,"MSWRLD":1768.124,"DJES50I":3623.867,"DJSTOXX":400.033,"FRCAC40":5047.24,"FTALLSH":3676.46,"TOKYOSE":1646.41,"HNGKNGI":25055.76,"CHSASHR":3987.931,"FTSEMIB":23392.75,"IBEX35I":11335.7,"ASX200I":5636.2,"KORCOMP":2072.91,"SWISSMI":9319.25,"TTOCOMP":14662.28,"AMSTEOE":497.13,"DJEURST":373.456,"BNGKSET":1486.74,"JAKCOMP":4869.848,"SWEDOMX":1601.97,"DJSTO50":3468.236,"BGBEL20":3787.6,"MDAXIDX":20654.03,"HEXINDX":8608.41,"SNGPORI":3338.86,"TAIWGHT":9054.2,"HKHCHIE":11681.2,"MSACWF":429.013,"MSEROP":1691.349,"DKKFXIN":1014.6,"ATXINDX":2498.45,"BUXINDX":22285.04,"ASX300I":5573.07,"CHZBSHR":1254.236,"FSBF120":3966.24,"NLALSHR":754.94,"EUNX100":990.99,"RMBETRL":7463.56,"EUNX150":2443.68,"HKHCHAF":4492.09,"MSEAFE":1878.508,"MSPACF":2466.228,"JAPDOWA":20463.33,"DJINDUS":18050.17,"BRBOVES":52902.28,"JSEOVER":52531.13,"NASCOMP":5098.94,"NYSEALL":10958.83,"FRUSSL2":1264.52,"FBMKLCI":1727.26,"NASA100":4528.36,"RSMICEX":1641.22,"MXIPC35":45107.13,"GRAGENL":797.52,"PSECOMP":7559.039,"RSRTSIN":909.45,"POLWIGI":52764.78,"ARGMERV":12301.86,"TRKISTB":82727.81,"ISEQUIT":6449.95,"KOR200I":249.65,"ICRI500":7065.65,"OSLOASH":692.16,"CZPXIDX":1011.1,"IGPAGEN":18977.76,"DJCMP65":6246.56,"PKSE100":35699.75,"SWSEALI":525.37,"POPSI20":5812.83,"TTOSP60":858.58,"CTCROBE":1779.68,"DJWRLD":330.69,"EGHFINC":702.8699,"AWWRLD":283.04,"FTEU100":3176.09,"FTSEGL":1360.66,"FTASE20":241.22,"ISTA100":1449.78,"LNVILSE":502.62,"SPEUROP":1596.076,"PEGENRL":12728.43,"SXSAX16":257.89,"VENGENL":15309.52,"AMMANFM":4118.2,"SRALLSH":7066.19,"DJUTILS":573.15,"NSEINDX":4690.16,"LUXGENI":884.14,"MADRIDI":1150.3,"OMANMSM":6543.87,"COSEASH":784.48,"ICEXALL":1144.47,"RIGSEIN":441,"ESTALSE":851.28,"TOK2NDM":5066.38,"TUTUNIN":5648.42,"FTSELAT":1701.2}
{"Date":"2015-07-16","SPCOMP":2124.29,"FTSE100":6796.45,"DAXINDX":11716.76,"MSWRLD":1781.914,"DJES50I":3676.411,"DJSTOXX":405.425,"FRCAC40":5121.5,"FTALLSH":3700.01,"TOKYOSE":1660.83,"HNGKNGI":25162.78,"CHSASHR":4005.753,"FTSEMIB":23783.14,"IBEX35I":11510.6,"ASX200I":5669.6,"KORCOMP":2087.89,"SWISSMI":9458.96,"TTOCOMP":14731.08,"AMSTEOE":501.01,"DJEURST":378.681,"BNGKSET":1481.26,"JAKCOMP":4869.848,"SWEDOMX":1636.12,"DJSTO50":3514.162,"BGBEL20":3836.47,"MDAXIDX":20971.5,"HEXINDX":8704.26,"SNGPORI":3353.45,"TAIWGHT":9042.21,"HKHCHIE":11749.08,"MSACWF":432.192,"MSEROP":1706,"DKKFXIN":1026.38,"ATXINDX":2532.14,"BUXINDX":22507.23,"ASX300I":5605.56,"CHZBSHR":1275.286,"FSBF120":4021.74,"NLALSHR":761.53,"EUNX100":1003.64,"RMBETRL":7529.25,"EUNX150":2473.26,"HKHCHAF":4539.629,"MSEAFE":1893.989,"MSPACF":2484.729,"JAPDOWA":20600.12,"DJINDUS":18120.25,"BRBOVES":53069.75,"JSEOVER":52849.12,"NASCOMP":5163.18,"NYSEALL":11024.87,"FRUSSL2":1272.83,"FBMKLCI":1726.73,"NASA100":4594.9,"RSMICEX":1652.59,"MXIPC35":45344.9,"GRAGENL":797.52,"PSECOMP":7617.129,"RSRTSIN":919.81,"POLWIGI":53588.24,"ARGMERV":12438.32,"TRKISTB":82789.75,"ISEQUIT":6491.76,"KOR200I":251.47,"ICRI500":7136.8,"OSLOASH":695.85,"CZPXIDX":1027.14,"IGPAGEN":18977.76,"DJCMP65":6277.22,"PKSE100":35887.66,"SWSEALI":535.98,"POPSI20":5890.24,"TTOSP60":863.48,"CTCROBE":1770.75,"DJWRLD":333.08,"EGHFINC":714.8999,"AWWRLD":285.14,"FTEU100":3219.23,"FTSEGL":1374.05,"FTASE20":241.22,"ISTA100":1460.66,"LNVILSE":504.29,"SPEUROP":1618.367,"PEGENRL":12696.56,"SXSAX16":257.89,"VENGENL":14979.16,"AMMANFM":4157,"SRALLSH":7124.14,"DJUTILS":581.56,"NSEINDX":4676.16,"LUXGENI":886.73,"MADRIDI":1168.01,"OMANMSM":6543.87,"COSEASH":793.33,"ICEXALL":1141.27,"RIGSEIN":440.5,"ESTALSE":854.53,"TOK2NDM":5090.85,"TUTUNIN":5660.68,"FTSELAT":1713.9}
{"Date":"2015-07-17","SPCOMP":2126.64,"FTSE100":6775.08,"DAXINDX":11673.42,"MSWRLD":1780.831,"DJES50I":3670.34,"DJSTOXX":405.68,"FRCAC40":5124.39,"FTALLSH":3690.58,"TOKYOSE":1662.94,"HNGKNGI":25415.27,"CHSASHR":4146.027,"FTSEMIB":23765.41,"IBEX35I":11480.7,"ASX200I":5670.1,"KORCOMP":2076.79,"SWISSMI":9446.17,"TTOCOMP":14642.84,"AMSTEOE":500.43,"DJEURST":378.413,"BNGKSET":1479.31,"JAKCOMP":4869.848,"SWEDOMX":1635.47,"DJSTO50":3513.734,"BGBEL20":3834.35,"MDAXIDX":20996.77,"HEXINDX":8735.24,"SNGPORI":3353.45,"TAIWGHT":9045.98,"HKHCHIE":11850.14,"MSACWF":431.955,"MSEROP":1698.683,"DKKFXIN":1025.61,"ATXINDX":2533.44,"BUXINDX":22490.22,"ASX300I":5606.61,"CHZBSHR":1306.379,"FSBF120":4026.45,"NLALSHR":761.24,"EUNX100":1004.29,"RMBETRL":7593.32,"EUNX150":2478.5,"HKHCHAF":4600.52,"MSEAFE":1889.529,"MSPACF":2488.484,"JAPDOWA":20650.92,"DJINDUS":18086.45,"BRBOVES":52341.8,"JSEOVER":52723.72,"NASCOMP":5210.14,"NYSEALL":10987.17,"FRUSSL2":1267.09,"FBMKLCI":1726.73,"NASA100":4661.6,"RSMICEX":1650.08,"MXIPC35":45325.38,"GRAGENL":797.52,"PSECOMP":7617.129,"RSRTSIN":912.44,"POLWIGI":53428.96,"ARGMERV":12377.74,"TRKISTB":82789.75,"ISEQUIT":6480.87,"KOR200I":250.23,"ICRI500":7148.05,"OSLOASH":694.53,"CZPXIDX":1024.94,"IGPAGEN":18957.65,"DJCMP65":6272.32,"PKSE100":35887.66,"SWSEALI":535.72,"POPSI20":5865.23,"TTOSP60":858.94,"CTCROBE":1790.25,"DJWRLD":332.8,"EGHFINC":714.8999,"AWWRLD":284.96,"FTEU100":3217.28,"FTSEGL":1379.55,"FTASE20":241.22,"ISTA100":1471.73,"LNVILSE":502.53,"SPEUROP":1616.529,"PEGENRL":12519.26,"SXSAX16":254.02,"VENGENL":14889.19,"AMMANFM":4157,"SRALLSH":7161.96,"DJUTILS":575.42,"NSEINDX":4638.44,"LUXGENI":886.29,"MADRIDI":1165.03,"OMANMSM":6543.87,"COSEASH":793.13,"ICEXALL":1140.51,"RIGSEIN":439.79,"ESTALSE":856.47,"TOK2NDM":5114.94,"TUTUNIN":5660.68,"FTSELAT":1671.5}
{"Date":"2015-07-20","SPCOMP":2128.28,"FTSE100":6788.69,"DAXINDX":11735.72,"MSWRLD":1782.191,"DJES50I":3686.582,"DJSTOXX":406.8,"FRCAC40":5142.49,"FTALLSH":3697.47,"TOKYOSE":1662.94,"HNGKNGI":25404.81,"CHSASHR":4182.637,"FTSEMIB":24031.19,"IBEX35I":11556.1,"ASX200I":5686.9,"KORCOMP":2073.31,"SWISSMI":9482.62,"TTOCOMP":14425.55,"AMSTEOE":502.08,"DJEURST":380.545,"BNGKSET":1466.71,"JAKCOMP":4869.848,"SWEDOMX":1653.44,"DJSTO50":3520.484,"BGBEL20":3849.12,"MDAXIDX":21117.54,"HEXINDX":8838.04,"SNGPORI":3373.48,"TAIWGHT":8975,"HKHCHIE":11773.92,"MSACWF":431.963,"MSEROP":1704.903,"DKKFXIN":1035.31,"ATXINDX":2552.31,"BUXINDX":22475.89,"ASX300I":5622.34,"CHZBSHR":1301.776,"FSBF120":4041.66,"NLALSHR":764.22,"EUNX100":1008.57,"RMBETRL":7608.02,"EUNX150":2492.13,"HKHCHAF":4594.52,"MSEAFE":1893.382,"MSPACF":2485.495,"JAPDOWA":20650.92,"DJINDUS":18100.41,"BRBOVES":51600.07,"JSEOVER":52988.32,"NASCOMP":5218.86,"NYSEALL":10969.49,"FRUSSL2":1260.22,"FBMKLCI":1724.13,"NASA100":4679.68,"RSMICEX":1626.76,"MXIPC35":45567.99,"GRAGENL":797.52,"PSECOMP":7541.168,"RSRTSIN":900.65,"POLWIGI":52753.8,"ARGMERV":11981.57,"TRKISTB":81319.94,"ISEQUIT":6502.79,"KOR200I":248.91,"ICRI500":7148.5,"OSLOASH":693.59,"CZPXIDX":1030.18,"IGPAGEN":19013.25,"DJCMP65":6264.59,"PKSE100":35887.66,"SWSEALI":541.6,"POPSI20":5866.29,"TTOSP60":847.63,"CTCROBE":1784.75,"DJWRLD":332.72,"EGHFINC":714.8999,"AWWRLD":284.96,"FTEU100":3227.05,"FTSEGL":1383.14,"FTASE20":241.22,"ISTA100":1479.29,"LNVILSE":503.4,"SPEUROP":1625.256,"PEGENRL":12257.79,"SXSAX16":255.53,"VENGENL":15125.78,"AMMANFM":4157,"SRALLSH":7147.86,"DJUTILS":573.17,"NSEINDX":4627.9,"LUXGENI":882.89,"MADRIDI":1172.91,"OMANMSM":6543.87,"COSEASH":800.35,"ICEXALL":1145.45,"RIGSEIN":440.91,"ESTALSE":859.7,"TOK2NDM":5114.94,"TUTUNIN":5677.44,"FTSELAT":1655.2}
{"Date":"2015-07-21","SPCOMP":2119.21,"FTSE100":6769.07,"DAXINDX":11604.8,"MSWRLD":1777.863,"DJES50I":3647.959,"DJSTOXX":402.661,"FRCAC40":5106.57,"FTALLSH":3687.94,"TOKYOSE":1673.88,"HNGKNGI":25536.43,"CHSASHR":4209.508,"FTSEMIB":23712.9,"IBEX35I":11458.6,"ASX200I":5706.7,"KORCOMP":2083.62,"SWISSMI":9385.45,"TTOCOMP":14376.24,"AMSTEOE":498.76,"DJEURST":376.851,"BNGKSET":1447.44,"JAKCOMP":4869.848,"SWEDOMX":1636.42,"DJSTO50":3482.017,"BGBEL20":3822.62,"MDAXIDX":20928.66,"HEXINDX":8645.61,"SNGPORI":3371.41,"TAIWGHT":9005.96,"HKHCHIE":11871.54,"MSACWF":431.222,"MSEROP":1698.645,"DKKFXIN":1021.75,"ATXINDX":2541.51,"BUXINDX":22576.28,"ASX300I":5641.47,"CHZBSHR":1295.237,"FSBF120":4012.65,"NLALSHR":759.58,"EUNX100":1000.8,"RMBETRL":7561.26,"EUNX150":2474.8,"HKHCHAF":4657.379,"MSEAFE":1894.419,"MSPACF":2507.193,"JAPDOWA":20841.97,"DJINDUS":17919.29,"BRBOVES":51474.28,"JSEOVER":52901.42,"NASCOMP":5208.12,"NYSEALL":10919,"FRUSSL2":1254.57,"FBMKLCI":1736.19,"NASA100":4674.41,"RSMICEX":1635.69,"MXIPC35":45401.23,"GRAGENL":797.52,"PSECOMP":7627.957,"RSRTSIN":905.33,"POLWIGI":52839.41,"ARGMERV":12146.86,"TRKISTB":81583.56,"ISEQUIT":6465.4,"KOR200I":250.35,"ICRI500":7070.3,"OSLOASH":696.43,"CZPXIDX":1037.51,"IGPAGEN":19037.53,"DJCMP65":6233.11,"PKSE100":35887.66,"SWSEALI":537.3,"POPSI20":5828.89,"TTOSP60":843.52,"CTCROBE":1784.15,"DJWRLD":332.2,"EGHFINC":716.1499,"AWWRLD":284.52,"FTEU100":3191.32,"FTSEGL":1376.57,"FTASE20":241.22,"ISTA100":1475.77,"LNVILSE":500.83,"SPEUROP":1609.336,"PEGENRL":12302.83,"SXSAX16":252.67,"VENGENL":15001.21,"AMMANFM":4146.4,"SRALLSH":7145.59,"DJUTILS":567.64,"NSEINDX":4605.25,"LUXGENI":884.97,"MADRIDI":1163.07,"OMANMSM":6572.5,"COSEASH":790.97,"ICEXALL":1153.27,"RIGSEIN":442.31,"ESTALSE":859.47,"TOK2NDM":5142.32,"TUTUNIN":5664.58,"FTSELAT":1639.6}
{"Date":"2015-07-22","SPCOMP":2114.15,"FTSE100":6667.34,"DAXINDX":11520.67,"MSWRLD":1766.635,"DJES50I":3635.585,"DJSTOXX":400.282,"FRCAC40":5082.57,"FTALLSH":3639.52,"TOKYOSE":1655.37,"HNGKNGI":25282.62,"CHSASHR":4218.309,"FTSEMIB":23681.11,"IBEX35I":11484.3,"ASX200I":5614.6,"KORCOMP":2064.73,"SWISSMI":9289.26,"TTOCOMP":14307.12,"AMSTEOE":496.12,"DJEURST":375.423,"BNGKSET":1447.84,"JAKCOMP":4906.688,"SWEDOMX":1621.27,"DJSTO50":3454.231,"BGBEL20":3806.09,"MDAXIDX":20826.2,"HEXINDX":8563.33,"SNGPORI":3359.17,"TAIWGHT":8918.7,"HKHCHIE":11734.27,"MSACWF":428.371,"MSEROP":1681.399,"DKKFXIN":1024.39,"ATXINDX":2521.61,"BUXINDX":22374.16,"ASX300I":5553.21,"CHZBSHR":1288.644,"FSBF120":3993.94,"NLALSHR":755.53,"EUNX100":996.27,"RMBETRL":7533.05,"EUNX150":2468.27,"HKHCHAF":4591.848,"MSEAFE":1872.35,"MSPACF":2470.782,"JAPDOWA":20593.67,"DJINDUS":17851.04,"BRBOVES":50915.78,"JSEOVER":51977.56,"NASCOMP":5171.77,"NYSEALL":10899.86,"FRUSSL2":1258.35,"FBMKLCI":1729.53,"NASA100":4623.24,"RSMICEX":1635.63,"MXIPC35":44670.42,"GRAGENL":797.52,"PSECOMP":7635.617,"RSRTSIN":901.76,"POLWIGI":51698.05,"ARGMERV":11682.3,"TRKISTB":81222.38,"ISEQUIT":6518.07,"KOR200I":247.88,"ICRI500":7149.45,"OSLOASH":688.64,"CZPXIDX":1036.43,"IGPAGEN":18896.71,"DJCMP65":6219.36,"PKSE100":36056.68,"SWSEALI":532.01,"POPSI20":5813.1,"TTOSP60":840.23,"CTCROBE":1787.46,"DJWRLD":330.06,"EGHFINC":719.1399,"AWWRLD":282.62,"FTEU100":3169.14,"FTSEGL":1363.86,"FTASE20":241.22,"ISTA100":1466.16,"LNVILSE":502.16,"SPEUROP":1602.898,"PEGENRL":12236.28,"SXSAX16":246.89,"VENGENL":15015.73,"AMMANFM":4141.1,"SRALLSH":7199.63,"DJUTILS":570.7,"NSEINDX":4578.62,"LUXGENI":876.3,"MADRIDI":1165.95,"OMANMSM":6590.86,"COSEASH":792.42,"ICEXALL":1157.9,"RIGSEIN":441.96,"ESTALSE":858.09,"TOK2NDM":5117.53,"TUTUNIN":5649.67,"FTSELAT":1603}
{"Date":"2015-07-23","SPCOMP":2102.15,"FTSE100":6655.01,"DAXINDX":11512.11,"MSWRLD":1762.795,"DJES50I":3634.637,"DJSTOXX":398.099,"FRCAC40":5086.74,"FTALLSH":3633.4,"TOKYOSE":1664.88,"HNGKNGI":25398.85,"CHSASHR":4320.844,"FTSEMIB":23633.05,"IBEX35I":11441.9,"ASX200I":5590.3,"KORCOMP":2065.07,"SWISSMI":9381.57,"TTOCOMP":14265.37,"AMSTEOE":496.35,"DJEURST":375.127,"BNGKSET":1444.66,"JAKCOMP":4902.848,"SWEDOMX":1619.81,"DJSTO50":3438.616,"BGBEL20":3802.38,"MDAXIDX":20749.11,"HEXINDX":8564.59,"SNGPORI":3356.37,"TAIWGHT":8791.12,"HKHCHIE":11834.47,"MSACWF":427.183,"MSEROP":1685.741,"DKKFXIN":1020.72,"ATXINDX":2524.31,"BUXINDX":22315.45,"ASX300I":5528.85,"CHZBSHR":1310.064,"FSBF120":3997.34,"NLALSHR":753.96,"EUNX100":995.4,"RMBETRL":7531.68,"EUNX150":2467.9,"HKHCHAF":4613.52,"MSEAFE":1877.135,"MSPACF":2477.481,"JAPDOWA":20683.95,"DJINDUS":17731.92,"BRBOVES":49806.62,"JSEOVER":52237.02,"NASCOMP":5146.41,"NYSEALL":10840.73,"FRUSSL2":1244.97,"FBMKLCI":1722.44,"NASA100":4602.83,"RSMICEX":1616.14,"MXIPC35":44836.33,"GRAGENL":797.52,"PSECOMP":7653.219,"RSRTSIN":884.47,"POLWIGI":51986.22,"ARGMERV":11625.23,"TRKISTB":78336.56,"ISEQUIT":6511.65,"KOR200I":247.31,"ICRI500":7129.35,"OSLOASH":689.47,"CZPXIDX":1029.93,"IGPAGEN":18825.98,"DJCMP65":6145.23,"PKSE100":35934.99,"SWSEALI":532.11,"POPSI20":5825,"TTOSP60":839.66,"CTCROBE":1789.27,"DJWRLD":329.17,"EGHFINC":719.1399,"AWWRLD":281.85,"FTEU100":3154.5,"FTSEGL":1359.75,"FTASE20":241.22,"ISTA100":1466.67,"LNVILSE":500.03,"SPEUROP":1602.199,"PEGENRL":12046.74,"SXSAX16":246.89,"VENGENL":14989.39,"AMMANFM":4179.3,"SRALLSH":7212.62,"DJUTILS":562.16,"NSEINDX":4539.47,"LUXGENI":875.12,"MADRIDI":1161.69,"OMANMSM":6590.86,"COSEASH":790.41,"ICEXALL":1162.68,"RIGSEIN":440.94,"ESTALSE":860.67,"TOK2NDM":5139.23,"TUTUNIN":5653.29,"FTSELAT":1557.2}
{"Date":"2015-07-24","SPCOMP":2079.65,"FTSE100":6579.81,"DAXINDX":11347.45,"MSWRLD":1745.502,"DJES50I":3600.002,"DJSTOXX":394.643,"FRCAC40":5057.36,"FTALLSH":3595.91,"TOKYOSE":1655.86,"HNGKNGI":25128.51,"CHSASHR":4265.34,"FTSEMIB":23507.7,"IBEX35I":11309.3,"ASX200I":5566.1,"KORCOMP":2045.96,"SWISSMI":9322.97,"TTOCOMP":14186.24,"AMSTEOE":490.04,"DJEURST":371.689,"BNGKSET":1438.08,"JAKCOMP":4856.598,"SWEDOMX":1612.8,"DJSTO50":3405.744,"BGBEL20":3772.62,"MDAXIDX":20642.59,"HEXINDX":8541.8,"SNGPORI":3352.65,"TAIWGHT":8767.86,"HKHCHIE":11679.02,"MSACWF":422.802,"MSEROP":1668.65,"DKKFXIN":1019.44,"ATXINDX":2507.98,"BUXINDX":22384.05,"ASX300I":5504.58,"CHZBSHR":1289.348,"FSBF120":3975.98,"NLALSHR":744.84,"EUNX100":987.47,"RMBETRL":7536.99,"EUNX150":2462.5,"HKHCHAF":4568.508,"MSEAFE":1861.034,"MSPACF":2463.242,"JAPDOWA":20544.53,"DJINDUS":17568.53,"BRBOVES":49245.84,"JSEOVER":51356.08,"NASCOMP":5088.63,"NYSEALL":10721.95,"FRUSSL2":1225.99,"FBMKLCI":1720.76,"NASA100":4557.37,"RSMICEX":1595.61,"MXIPC35":44836.33,"GRAGENL":797.52,"PSECOMP":7665.52,"RSRTSIN":859.12,"POLWIGI":51860.33,"ARGMERV":10904.07,"TRKISTB":78712.06,"ISEQUIT":6482.53,"KOR200I":244.91,"ICRI500":7074.95,"OSLOASH":685.25,"CZPXIDX":1030.83,"IGPAGEN":18703.05,"DJCMP65":6102.52,"PKSE100":35815.2,"SWSEALI":529.8,"POPSI20":5790.52,"TTOSP60":835.31,"CTCROBE":1786.7,"DJWRLD":325.86,"EGHFINC":713.9299,"AWWRLD":278.98,"FTEU100":3124.52,"FTSEGL":1343.79,"FTASE20":241.22,"ISTA100":1466.67,"LNVILSE":498.96,"SPEUROP":1586.403,"PEGENRL":11969,"SXSAX16":252.63,"VENGENL":14989.39,"AMMANFM":4172,"SRALLSH":7269.05,"DJUTILS":562.74,"NSEINDX":4500.43,"LUXGENI":852.56,"MADRIDI":1148.26,"OMANMSM":6581.82,"COSEASH":788.7,"ICEXALL":1154.49,"RIGSEIN":440.87,"ESTALSE":862.36,"TOK2NDM":5139.82,"TUTUNIN":5646.9,"FTSELAT":1509.1}
{"Date":"2015-07-27","SPCOMP":2067.64,"FTSE100":6505.13,"DAXINDX":11056.4,"MSWRLD":1733.584,"DJES50I":3513.097,"DJSTOXX":385.911,"FRCAC40":4927.6,"FTALLSH":3554.48,"TOKYOSE":1637.9,"HNGKNGI":24351.96,"CHSASHR":3903.456,"FTSEMIB":22809.3,"IBEX35I":11145.4,"ASX200I":5589.9,"KORCOMP":2038.81,"SWISSMI":9194.48,"TTOCOMP":14001.37,"AMSTEOE":481.52,"DJEURST":362.992,"BNGKSET":1412.55,"JAKCOMP":4771.289,"SWEDOMX":1581.33,"DJSTO50":3330.758,"BGBEL20":3701.38,"MDAXIDX":20103.2,"HEXINDX":8411.46,"SNGPORI":3313.42,"TAIWGHT":8556.68,"HKHCHIE":11230.67,"MSACWF":419.379,"MSEROP":1652.293,"DKKFXIN":997.49,"ATXINDX":2455.53,"BUXINDX":22151.4,"ASX300I":5527.4,"CHZBSHR":1204.492,"FSBF120":3876.5,"NLALSHR":731.41,"EUNX100":964,"RMBETRL":7525.91,"EUNX150":2417.7,"HKHCHAF":4356.227,"MSEAFE":1846.846,"MSPACF":2451.423,"JAPDOWA":20350.1,"DJINDUS":17440.59,"BRBOVES":48735.54,"JSEOVER":51301.55,"NASCOMP":5039.78,"NYSEALL":10656.61,"FRUSSL2":1214.61,"FBMKLCI":1709.76,"NASA100":4519.09,"RSMICEX":1584.92,"MXIPC35":43713.72,"GRAGENL":797.52,"PSECOMP":7547.438,"RSRTSIN":840.37,"POLWIGI":51738.86,"ARGMERV":10588.06,"TRKISTB":77351.94,"ISEQUIT":6318.62,"KOR200I":244.98,"ICRI500":6955.35,"OSLOASH":669.35,"CZPXIDX":1025.94,"IGPAGEN":18495.43,"DJCMP65":6088.13,"PKSE100":35175.49,"SWSEALI":519.17,"POPSI20":5676.86,"TTOSP60":826.62,"CTCROBE":1784.98,"DJWRLD":323,"EGHFINC":705.6299,"AWWRLD":276.69,"FTEU100":3056.83,"FTSEGL":1334.53,"FTASE20":241.22,"ISTA100":1467.42,"LNVILSE":497.43,"SPEUROP":1548.902,"PEGENRL":11969,"SXSAX16":252.63,"VENGENL":15044.55,"AMMANFM":4167.9,"SRALLSH":7247.23,"DJUTILS":570.87,"NSEINDX":4467.36,"LUXGENI":829.62,"MADRIDI":1131.15,"OMANMSM":6568.09,"COSEASH":771.75,"ICEXALL":1150.36,"RIGSEIN":442.13,"ESTALSE":867.07,"TOK2NDM":5104.62,"TUTUNIN":5619.29,"FTSELAT":1487.1}
{"Date":"2015-07-28","SPCOMP":2093.25,"FTSE100":6555.28,"DAXINDX":11173.91,"MSWRLD":1747.059,"DJES50I":3554.113,"DJSTOXX":390.022,"FRCAC40":4977.32,"FTALLSH":3580.04,"TOKYOSE":1629.46,"HNGKNGI":24503.94,"CHSASHR":3836.99,"FTSEMIB":23328.02,"IBEX35I":11252.4,"ASX200I":5584.7,"KORCOMP":2039.1,"SWISSMI":9275.72,"TTOCOMP":14077.36,"AMSTEOE":485.77,"DJEURST":366.9,"BNGKSET":1408.07,"JAKCOMP":4714.758,"SWEDOMX":1588.22,"DJSTO50":3368.332,"BGBEL20":3719.4,"MDAXIDX":20379.68,"HEXINDX":8467.86,"SNGPORI":3281.09,"TAIWGHT":8582.49,"HKHCHIE":11173.04,"MSACWF":422.254,"MSEROP":1659.975,"DKKFXIN":1002.53,"ATXINDX":2480.24,"BUXINDX":22381.97,"ASX300I":5521.52,"CHZBSHR":1232.276,"FSBF120":3912.5,"NLALSHR":737.54,"EUNX100":973.06,"RMBETRL":7554.78,"EUNX150":2432.17,"HKHCHAF":4365.816,"MSEAFE":1848.584,"MSPACF":2435.376,"JAPDOWA":20328.89,"DJINDUS":17630.27,"BRBOVES":49601.6,"JSEOVER":50758.42,"NASCOMP":5089.21,"NYSEALL":10790.18,"FRUSSL2":1224.6,"FBMKLCI":1699.7,"NASA100":4560.23,"RSMICEX":1604.5,"MXIPC35":44222.97,"GRAGENL":797.52,"PSECOMP":7479.027,"RSRTSIN":839.25,"POLWIGI":51906.91,"ARGMERV":10939.53,"TRKISTB":78024,"ISEQUIT":6380.05,"KOR200I":245.21,"ICRI500":6935.65,"OSLOASH":671.79,"CZPXIDX":1028.47,"IGPAGEN":18460.18,"DJCMP65":6176.37,"PKSE100":35274.66,"SWSEALI":521.69,"POPSI20":5659.86,"TTOSP60":829.95,"CTCROBE":1784.81,"DJWRLD":325.08,"EGHFINC":710.1199,"AWWRLD":278.57,"FTEU100":3089.35,"FTSEGL":1346.59,"FTASE20":241.22,"ISTA100":1476.85,"LNVILSE":499.34,"SPEUROP":1565.619,"PEGENRL":11969,"SXSAX16":251.79,"VENGENL":15537.75,"AMMANFM":4194,"SRALLSH":7261.07,"DJUTILS":573.3,"NSEINDX":4485.71,"LUXGENI":831.2,"MADRIDI":1141.47,"OMANMSM":6556.74,"COSEASH":774.51,"ICEXALL":1151.96,"RIGSEIN":438.55,"ESTALSE":869.27,"TOK2NDM":5084.07,"TUTUNIN":5610.94,"FTSELAT":1493.3}
{"Date":"2015-07-29","SPCOMP":2108.57,"FTSE100":6631,"DAXINDX":11211.85,"MSWRLD":1760.694,"DJES50I":3575.534,"DJSTOXX":394.01,"FRCAC40":5017.44,"FTALLSH":3618.45,"TOKYOSE":1633.94,"HNGKNGI":24619.45,"CHSASHR":3969.366,"FTSEMIB":23248.9,"IBEX35I":11282.9,"ASX200I":5624.2,"KORCOMP":2037.62,"SWISSMI":9387.97,"TTOCOMP":14301.8,"AMSTEOE":489.29,"DJEURST":368.634,"BNGKSET":1417.49,"JAKCOMP":4721.117,"SWEDOMX":1597.86,"DJSTO50":3415.343,"BGBEL20":3719.38,"MDAXIDX":20545.58,"HEXINDX":8519.45,"SNGPORI":3284,"TAIWGHT":8563.48,"HKHCHIE":11273.69,"MSACWF":425.639,"MSEROP":1676.069,"DKKFXIN":1013.24,"ATXINDX":2481.98,"BUXINDX":22321.54,"ASX300I":5559.77,"CHZBSHR":1251.404,"FSBF120":3941.1,"NLALSHR":743.82,"EUNX100":980.39,"RMBETRL":7556.44,"EUNX150":2454.14,"HKHCHAF":4385.719,"MSEAFE":1861.947,"MSPACF":2441.276,"JAPDOWA":20302.91,"DJINDUS":17751.39,"BRBOVES":50245.14,"JSEOVER":51598.54,"NASCOMP":5111.73,"NYSEALL":10883.91,"FRUSSL2":1229.6,"FBMKLCI":1698.99,"NASA100":4581.6,"RSMICEX":1622.32,"MXIPC35":44471.29,"GRAGENL":797.52,"PSECOMP":7482.828,"RSRTSIN":865.84,"POLWIGI":52288.1,"ARGMERV":11313.7,"TRKISTB":78079.75,"ISEQUIT":6427.75,"KOR200I":245.97,"ICRI500":6974.15,"OSLOASH":683.28,"CZPXIDX":1026.55,"IGPAGEN":18368.63,"DJCMP65":6233.79,"PKSE100":35676.5,"SWSEALI":524.74,"POPSI20":5698.99,"TTOSP60":842.15,"CTCROBE":1798.37,"DJWRLD":327.66,"EGHFINC":726.45,"AWWRLD":280.79,"FTEU100":3124.93,"FTSEGL":1358.27,"FTASE20":241.22,"ISTA100":1483.3,"LNVILSE":499.13,"SPEUROP":1572.882,"PEGENRL":11969,"SXSAX16":251.79,"VENGENL":15473.33,"AMMANFM":4191.5,"SRALLSH":7313.97,"DJUTILS":575.2,"NSEINDX":4532.28,"LUXGENI":842.32,"MADRIDI":1144.77,"OMANMSM":6555.87,"COSEASH":781.89,"ICEXALL":1163.2,"RIGSEIN":441.28,"ESTALSE":876.98,"TOK2NDM":5080.82,"TUTUNIN":5625.42,"FTSELAT":1528}
{"Date":"2015-07-30","SPCOMP":2108.63,"FTSE100":6668.87,"DAXINDX":11257.15,"MSWRLD":1759.766,"DJES50I":3583.794,"DJSTOXX":396.236,"FRCAC40":5046.42,"FTALLSH":3635.28,"TOKYOSE":1647.21,"HNGKNGI":24497.98,"CHSASHR":3882.029,"FTSEMIB":23396.09,"IBEX35I":11168.6,"ASX200I":5669.5,"KORCOMP":2019.03,"SWISSMI":9397.69,"TTOCOMP":14382.78,"AMSTEOE":495.17,"DJEURST":369.586,"BNGKSET":1417.49,"JAKCOMP":4712.488,"SWEDOMX":1603.5,"DJSTO50":3439.247,"BGBEL20":3726.85,"MDAXIDX":20564.65,"HEXINDX":8634.06,"SNGPORI":3249.52,"TAIWGHT":8651.49,"HKHCHIE":11137.33,"MSACWF":425.156,"MSEROP":1670.035,"DKKFXIN":1006.36,"ATXINDX":2481.28,"BUXINDX":22537.66,"ASX300I":5604.27,"CHZBSHR":1231.34,"FSBF120":3958.9,"NLALSHR":751.08,"EUNX100":983.5,"RMBETRL":7606.54,"EUNX150":2439,"HKHCHAF":4402.406,"MSEAFE":1858.974,"MSPACF":2447.84,"JAPDOWA":20522.83,"DJINDUS":17745.98,"BRBOVES":49897.4,"JSEOVER":51774.41,"NASCOMP":5128.78,"NYSEALL":10881.75,"FRUSSL2":1232.07,"FBMKLCI":1699.92,"NASA100":4598.59,"RSMICEX":1636.72,"MXIPC35":44373.31,"GRAGENL":797.52,"PSECOMP":7510.387,"RSRTSIN":867.74,"POLWIGI":52011.81,"ARGMERV":11224.56,"TRKISTB":78271.44,"ISEQUIT":6449.57,"KOR200I":243.61,"ICRI500":7019.6,"OSLOASH":687.49,"CZPXIDX":1030.69,"IGPAGEN":18484.52,"DJCMP65":6238.57,"PKSE100":35730.01,"SWSEALI":526.52,"POPSI20":5739.69,"TTOSP60":848.03,"CTCROBE":1800.47,"DJWRLD":327.25,"EGHFINC":738.8398,"AWWRLD":280.47,"FTEU100":3147.34,"FTSEGL":1357.04,"FTASE20":241.22,"ISTA100":1478.61,"LNVILSE":499.57,"SPEUROP":1577.287,"PEGENRL":11968.64,"SXSAX16":250.86,"VENGENL":15471.8,"AMMANFM":4184.7,"SRALLSH":7332.05,"DJUTILS":578.88,"NSEINDX":4404.72,"LUXGENI":841.71,"MADRIDI":1133.46,"OMANMSM":6558.18,"COSEASH":777.46,"ICEXALL":1170.88,"RIGSEIN":442.7,"ESTALSE":873.53,"TOK2NDM":5070.67,"TUTUNIN":5613.75,"FTSELAT":1520.7}
{"Date":"2015-07-31","SPCOMP":2103.84,"FTSE100":6696.28,"DAXINDX":11308.99,"MSWRLD":1765.604,"DJES50I":3600.687,"DJSTOXX":396.367,"FRCAC40":5082.61,"FTALLSH":3652.79,"TOKYOSE":1659.52,"HNGKNGI":24636.28,"CHSASHR":3838.072,"FTSEMIB":23538.03,"IBEX35I":11180.7,"ASX200I":5699.2,"KORCOMP":2030.16,"SWISSMI":9428.17,"TTOCOMP":14468.44,"AMSTEOE":495.23,"DJEURST":371.324,"BNGKSET":1440.12,"JAKCOMP":4802.527,"SWEDOMX":1615.64,"DJSTO50":3432.441,"BGBEL20":3762.64,"MDAXIDX":20764.56,"HEXINDX":8651.03,"SNGPORI":3202.5,"TAIWGHT":8665.34,"HKHCHIE":11131.68,"MSACWF":426.781,"MSEROP":1689.051,"DKKFXIN":1010.58,"ATXINDX":2499.45,"BUXINDX":22588.99,"ASX300I":5633.27,"CHZBSHR":1233.469,"FSBF120":3984.31,"NLALSHR":752.27,"EUNX100":987.83,"RMBETRL":7603.24,"EUNX150":2444.86,"HKHCHAF":4421.117,"MSEAFE":1879.75,"MSPACF":2474.435,"JAPDOWA":20585.24,"DJINDUS":17689.86,"BRBOVES":50864.77,"JSEOVER":52053.27,"NASCOMP":5128.28,"NYSEALL":10882.28,"FRUSSL2":1238.68,"FBMKLCI":1723.14,"NASA100":4588.91,"RSMICEX":1669,"MXIPC35":44752.93,"GRAGENL":797.52,"PSECOMP":7550,"RSRTSIN":858.82,"POLWIGI":52750.94,"ARGMERV":11101.02,"TRKISTB":79909.63,"ISEQUIT":6512.77,"KOR200I":244.3,"ICRI500":7106.2,"OSLOASH":683.04,"CZPXIDX":1031.47,"IGPAGEN":18833.52,"DJCMP65":6229.98,"PKSE100":35741.52,"SWSEALI":529.8,"POPSI20":5715.61,"TTOSP60":853.4,"CTCROBE":1798.44,"DJWRLD":328.57,"EGHFINC":737.6499,"AWWRLD":281.55,"FTEU100":3146.17,"FTSEGL":1356.2,"FTASE20":241.22,"ISTA100":1479.43,"LNVILSE":500.58,"SPEUROP":1584.689,"PEGENRL":11987.88,"SXSAX16":246.1,"VENGENL":15471.8,"AMMANFM":4183.3,"SRALLSH":7332.05,"DJUTILS":583.94,"NSEINDX":4404.72,"LUXGENI":848.35,"MADRIDI":1134.32,"OMANMSM":6555.32,"COSEASH":780.68,"ICEXALL":1167.02,"RIGSEIN":442.84,"ESTALSE":868.19,"TOK2NDM":5076.8,"TUTUNIN":5634.33,"FTSELAT":1514.3}
{"Date":"2015-08-03","SPCOMP":2098.04,"FTSE100":6688.62,"DAXINDX":11443.72,"MSWRLD":1761.179,"DJES50I":3635.396,"DJSTOXX":399.442,"FRCAC40":5120.52,"FTALLSH":3649.14,"TOKYOSE":1659.6,"HNGKNGI":24411.42,"CHSASHR":3795.902,"FTSEMIB":23714.38,"IBEX35I":11265.9,"ASX200I":5679.3,"KORCOMP":2008.49,"SWISSMI":9468.97,"TTOCOMP":14468.44,"AMSTEOE":500.43,"DJEURST":374.797,"BNGKSET":1442.04,"JAKCOMP":4800.18,"SWEDOMX":1618.28,"DJSTO50":3456.293,"BGBEL20":3799.34,"MDAXIDX":21130.73,"HEXINDX":8688.34,"SNGPORI":3192.79,"TAIWGHT":8524.41,"HKHCHIE":11009.96,"MSACWF":425.315,"MSEROP":1690.518,"DKKFXIN":1032.6,"ATXINDX":2499.44,"BUXINDX":22615.87,"ASX300I":5614.31,"CHZBSHR":1207.652,"FSBF120":4013.32,"NLALSHR":760.78,"EUNX100":997.5,"RMBETRL":7543.31,"EUNX150":2458.1,"HKHCHAF":4364.219,"MSEAFE":1877.371,"MSPACF":2461.452,"JAPDOWA":20548.11,"DJINDUS":17598.2,"BRBOVES":50138.05,"JSEOVER":51629.67,"NASCOMP":5115.38,"NYSEALL":10841.26,"FRUSSL2":1231.79,"FBMKLCI":1744.19,"NASA100":4580.46,"RSMICEX":1663.74,"MXIPC35":44903.95,"GRAGENL":668.06,"PSECOMP":7573.258,"RSRTSIN":834.89,"POLWIGI":52808.18,"ARGMERV":10899.44,"TRKISTB":78164.06,"ISEQUIT":6632.01,"KOR200I":241.48,"ICRI500":7129,"OSLOASH":682.82,"CZPXIDX":1040.97,"IGPAGEN":18678.71,"DJCMP65":6223.73,"PKSE100":35824.56,"SWSEALI":531.39,"POPSI20":5746.51,"TTOSP60":853.4,"CTCROBE":1796.52,"DJWRLD":327.48,"EGHFINC":732.5298,"AWWRLD":280.62,"FTEU100":3168.74,"FTSEGL":1353.23,"FTASE20":201.73,"ISTA100":1482.75,"LNVILSE":500.24,"SPEUROP":1599.666,"PEGENRL":11759.65,"SXSAX16":250.92,"VENGENL":15580.47,"AMMANFM":4164,"SRALLSH":7336.59,"DJUTILS":587.77,"NSEINDX":4354.99,"LUXGENI":844.02,"MADRIDI":1142.53,"OMANMSM":6498.55,"COSEASH":794.94,"ICEXALL":1167.02,"RIGSEIN":443.93,"ESTALSE":871.73,"TOK2NDM":5059.19,"TUTUNIN":5636.11,"FTSELAT":1488.3}
{"Date":"2015-08-04","SPCOMP":2093.32,"FTSE100":6686.57,"DAXINDX":11456.07,"MSWRLD":1758.867,"DJES50I":3619.307,"DJSTOXX":398.754,"FRCAC40":5112.14,"FTALLSH":3650.75,"TOKYOSE":1659.83,"HNGKNGI":24406.12,"CHSASHR":3935.673,"FTSEMIB":23473.25,"IBEX35I":11150.5,"ASX200I":5697.9,"KORCOMP":2027.99,"SWISSMI":9480.2,"TTOCOMP":14491.05,"AMSTEOE":500.02,"DJEURST":373.939,"BNGKSET":1432.16,"JAKCOMP":4781.09,"SWEDOMX":1611.88,"DJSTO50":3448.822,"BGBEL20":3801.21,"MDAXIDX":21253.68,"HEXINDX":8711.42,"SNGPORI":3191.04,"TAIWGHT":8510.86,"HKHCHIE":11074.92,"MSACWF":424.915,"MSEROP":1685.508,"DKKFXIN":1030.59,"ATXINDX":2489.76,"BUXINDX":22553.44,"ASX300I":5632.54,"CHZBSHR":1228.076,"FSBF120":4009.56,"NLALSHR":761,"EUNX100":995.31,"RMBETRL":7599.81,"EUNX150":2454.92,"HKHCHAF":4377.098,"MSEAFE":1876.742,"MSPACF":2472.743,"JAPDOWA":20520.36,"DJINDUS":17550.69,"BRBOVES":50058.48,"JSEOVER":52437.84,"NASCOMP":5105.55,"NYSEALL":10824.7,"FRUSSL2":1228.85,"FBMKLCI":1723.73,"NASA100":4567.47,"RSMICEX":1674.46,"MXIPC35":45177.98,"GRAGENL":659.94,"PSECOMP":7598.289,"RSRTSIN":837.43,"POLWIGI":52941.88,"ARGMERV":10808.51,"TRKISTB":78234.81,"ISEQUIT":6631.36,"KOR200I":243.55,"ICRI500":7136.3,"OSLOASH":681.97,"CZPXIDX":1036.75,"IGPAGEN":18751.52,"DJCMP65":6202.81,"PKSE100":35921.71,"SWSEALI":529.67,"POPSI20":5710.92,"TTOSP60":855.47,"CTCROBE":1804.64,"DJWRLD":327.25,"EGHFINC":740.24,"AWWRLD":280.38,"FTEU100":3160.67,"FTSEGL":1348.04,"FTASE20":194.45,"ISTA100":1478.42,"LNVILSE":499.54,"SPEUROP":1595.632,"PEGENRL":11686.71,"SXSAX16":254.6,"VENGENL":15284.42,"AMMANFM":4172,"SRALLSH":7310.05,"DJUTILS":579.37,"NSEINDX":4343.16,"LUXGENI":851.44,"MADRIDI":1131.31,"OMANMSM":6466.89,"COSEASH":794.6,"ICEXALL":1161.56,"RIGSEIN":444.65,"ESTALSE":877.07,"TOK2NDM":5066.96,"TUTUNIN":5629.71,"FTSELAT":1500.6}
{"Date":"2015-08-05","SPCOMP":2099.84,"FTSE100":6752.41,"DAXINDX":11636.3,"MSWRLD":1762.752,"DJES50I":3676.75,"DJSTOXX":403.925,"FRCAC40":5196.73,"FTALLSH":3681.21,"TOKYOSE":1665.85,"HNGKNGI":24514.16,"CHSASHR":3870.724,"FTSEMIB":23911.81,"IBEX35I":11279.5,"ASX200I":5674,"KORCOMP":2029.76,"SWISSMI":9526.79,"TTOCOMP":14502.99,"AMSTEOE":503.48,"DJEURST":378.749,"BNGKSET":1436.36,"JAKCOMP":4850.527,"SWEDOMX":1627.42,"DJSTO50":3501.111,"BGBEL20":3831.25,"MDAXIDX":21381.37,"HEXINDX":8731.9,"SNGPORI":3191.39,"TAIWGHT":8542.27,"HKHCHIE":11125.84,"MSACWF":425.709,"MSEROP":1693.363,"DKKFXIN":1039.7,"ATXINDX":2501.76,"BUXINDX":22781.34,"ASX300I":5609.5,"CHZBSHR":1212.493,"FSBF120":4066.12,"NLALSHR":768.03,"EUNX100":1008.8,"RMBETRL":7595.48,"EUNX150":2461.8,"HKHCHAF":4407.227,"MSEAFE":1878.501,"MSPACF":2456.997,"JAPDOWA":20614.06,"DJINDUS":17540.47,"BRBOVES":50287.27,"JSEOVER":52774.21,"NASCOMP":5139.94,"NYSEALL":10847.85,"FRUSSL2":1231.75,"FBMKLCI":1725.56,"NASA100":4602.24,"RSMICEX":1693.07,"MXIPC35":44937.61,"GRAGENL":643.22,"PSECOMP":7662.547,"RSRTSIN":843.9,"POLWIGI":53694.88,"ARGMERV":10911.66,"TRKISTB":78134.31,"ISEQUIT":6703.38,"KOR200I":243.12,"ICRI500":7186.25,"OSLOASH":688.16,"CZPXIDX":1035.06,"IGPAGEN":18845.86,"DJCMP65":6205.56,"PKSE100":36156.83,"SWSEALI":534.66,"POPSI20":5757.2,"TTOSP60":857.68,"CTCROBE":1804.64,"DJWRLD":327.81,"EGHFINC":735.97,"AWWRLD":280.88,"FTEU100":3206.6,"FTSEGL":1354.7,"FTASE20":188.88,"ISTA100":1489.01,"LNVILSE":501.05,"SPEUROP":1617.477,"PEGENRL":11720.57,"SXSAX16":253.6,"VENGENL":15458.51,"AMMANFM":4185.6,"SRALLSH":7366.31,"DJUTILS":580.97,"NSEINDX":4317.23,"LUXGENI":869.65,"MADRIDI":1144.43,"OMANMSM":6429.83,"COSEASH":801.97,"ICEXALL":1163.55,"RIGSEIN":443.94,"ESTALSE":881.21,"TOK2NDM":5087.31,"TUTUNIN":5644.35,"FTSELAT":1508.8}
{"Date":"2015-08-06","SPCOMP":2083.56,"FTSE100":6747.09,"DAXINDX":11585.1,"MSWRLD":1752.673,"DJES50I":3668.472,"DJSTOXX":400.695,"FRCAC40":5192.11,"FTALLSH":3677.77,"TOKYOSE":1673.58,"HNGKNGI":24375.28,"CHSASHR":3836.131,"FTSEMIB":23811.09,"IBEX35I":11253.6,"ASX200I":5610.1,"KORCOMP":2013.29,"SWISSMI":9457.99,"TTOCOMP":14405.91,"AMSTEOE":501.23,"DJEURST":377.666,"BNGKSET":1430.58,"JAKCOMP":4806.559,"SWEDOMX":1621.56,"DJSTO50":3471.947,"BGBEL20":3841.48,"MDAXIDX":21402.25,"HEXINDX":8733.49,"SNGPORI":3196.66,"TAIWGHT":8449.56,"HKHCHIE":11093.27,"MSACWF":423.186,"MSEROP":1687.254,"DKKFXIN":1016.02,"ATXINDX":2481.73,"BUXINDX":22420.84,"ASX300I":5547.05,"CHZBSHR":1207.002,"FSBF120":4061.19,"NLALSHR":765.27,"EUNX100":1006.9,"RMBETRL":7592.31,"EUNX150":2451.9,"HKHCHAF":4376.617,"MSEAFE":1875.275,"MSPACF":2461.763,"JAPDOWA":20664.44,"DJINDUS":17419.75,"BRBOVES":50011.32,"JSEOVER":52464.59,"NASCOMP":5056.44,"NYSEALL":10799.44,"FRUSSL2":1215.85,"FBMKLCI":1694.64,"NASA100":4528.51,"RSMICEX":1675.71,"MXIPC35":44921.22,"GRAGENL":666.68,"PSECOMP":7589.949,"RSRTSIN":820.43,"POLWIGI":52418.07,"ARGMERV":11259.07,"TRKISTB":78803.06,"ISEQUIT":6608.15,"KOR200I":240.04,"ICRI500":7202,"OSLOASH":679.15,"CZPXIDX":1034.7,"IGPAGEN":18793.71,"DJCMP65":6170.23,"PKSE100":36228.88,"SWSEALI":533.36,"POPSI20":5624.73,"TTOSP60":851.25,"CTCROBE":1811.93,"DJWRLD":326,"EGHFINC":735.97,"AWWRLD":279.32,"FTEU100":3182.51,"FTSEGL":1346.94,"FTASE20":197.96,"ISTA100":1483.05,"LNVILSE":501.71,"SPEUROP":1612.873,"PEGENRL":11667.19,"SXSAX16":253.6,"VENGENL":15476.71,"AMMANFM":4161,"SRALLSH":7377.24,"DJUTILS":583.01,"NSEINDX":4350.7,"LUXGENI":866.72,"MADRIDI":1141.89,"OMANMSM":6430.29,"COSEASH":787.77,"ICEXALL":1159.92,"RIGSEIN":444.38,"ESTALSE":886.18,"TOK2NDM":5094.26,"TUTUNIN":5650.48,"FTSELAT":1486.5}
{"Date":"2015-08-07","SPCOMP":2077.57,"FTSE100":6718.49,"DAXINDX":11490.83,"MSWRLD":1747.34,"DJES50I":3637.802,"DJSTOXX":397.067,"FRCAC40":5154.75,"FTALLSH":3662.14,"TOKYOSE":1679.19,"HNGKNGI":24552.47,"CHSASHR":3922.689,"FTSEMIB":23705,"IBEX35I":11178.2,"ASX200I":5474.8,"KORCOMP":2010.23,"SWISSMI":9408.27,"TTOCOMP":14302.7,"AMSTEOE":496.61,"DJEURST":374.544,"BNGKSET":1428.79,"JAKCOMP":4770.297,"SWEDOMX":1612.28,"DJSTO50":3441.248,"BGBEL20":3797.04,"MDAXIDX":21114,"HEXINDX":8656.04,"SNGPORI":3196.66,"TAIWGHT":8442.29,"HKHCHIE":11227.94,"MSACWF":422.029,"MSEROP":1676.563,"DKKFXIN":997.28,"ATXINDX":2487.96,"BUXINDX":22492.78,"ASX300I":5414.41,"CHZBSHR":1222.625,"FSBF120":4029.19,"NLALSHR":758.48,"EUNX100":998.3,"RMBETRL":7601.51,"EUNX150":2417.3,"HKHCHAF":4395.027,"MSEAFE":1868.644,"MSPACF":2466.268,"JAPDOWA":20724.56,"DJINDUS":17373.38,"BRBOVES":48577.32,"JSEOVER":52014.96,"NASCOMP":5043.54,"NYSEALL":10763.15,"FRUSSL2":1206.9,"FBMKLCI":1682.65,"NASA100":4520.08,"RSMICEX":1690.44,"MXIPC35":44862.14,"GRAGENL":676.33,"PSECOMP":7532.52,"RSRTSIN":832.47,"POLWIGI":52425.2,"ARGMERV":11167.45,"TRKISTB":78427,"ISEQUIT":6584.17,"KOR200I":239.79,"ICRI500":7183.85,"OSLOASH":681.05,"CZPXIDX":1033.3,"IGPAGEN":18781.66,"DJCMP65":6148.45,"PKSE100":36222.63,"SWSEALI":530.28,"POPSI20":5589.77,"TTOSP60":845.83,"CTCROBE":1817.7,"DJWRLD":325.14,"EGHFINC":726.97,"AWWRLD":278.59,"FTEU100":3151.98,"FTSEGL":1341.03,"FTASE20":201.69,"ISTA100":1479.94,"LNVILSE":497.47,"SPEUROP":1600.004,"PEGENRL":11609.36,"SXSAX16":254.49,"VENGENL":15252.71,"AMMANFM":4148.2,"SRALLSH":7370.6,"DJUTILS":590.45,"NSEINDX":4415.09,"LUXGENI":864.62,"MADRIDI":1134.09,"OMANMSM":6407.86,"COSEASH":774.62,"ICEXALL":1160.59,"RIGSEIN":443.01,"ESTALSE":886.68,"TOK2NDM":5048.22,"TUTUNIN":5626.51,"FTSELAT":1477.1}
{"Date":"2015-08-10","SPCOMP":2104.18,"FTSE100":6736.22,"DAXINDX":11604.78,"MSWRLD":1766.617,"DJES50I":3674.942,"DJSTOXX":399.82,"FRCAC40":5195.41,"FTALLSH":3673.81,"TOKYOSE":1691.29,"HNGKNGI":24521.12,"CHSASHR":4115.723,"FTSEMIB":23966.44,"IBEX35I":11311.7,"ASX200I":5509.2,"KORCOMP":2003.17,"SWISSMI":9510.78,"TTOCOMP":14466.39,"AMSTEOE":500.04,"DJEURST":377.874,"BNGKSET":1420.13,"JAKCOMP":4748.949,"SWEDOMX":1636.54,"DJSTO50":3462.38,"BGBEL20":3808.97,"MDAXIDX":21258.44,"HEXINDX":8719.27,"SNGPORI":3196.66,"TAIWGHT":8466.84,"HKHCHIE":11291.66,"MSACWF":426.354,"MSEROP":1694.291,"DKKFXIN":1002.81,"ATXINDX":2497.01,"BUXINDX":22543.85,"ASX300I":5447.48,"CHZBSHR":1246.499,"FSBF120":4060.24,"NLALSHR":762.56,"EUNX100":1005.13,"RMBETRL":7638.89,"EUNX150":2424.92,"HKHCHAF":4438.977,"MSEAFE":1883.892,"MSPACF":2475.2,"JAPDOWA":20808.69,"DJINDUS":17615.17,"BRBOVES":49353,"JSEOVER":52014.96,"NASCOMP":5101.8,"NYSEALL":10906.03,"FRUSSL2":1222.67,"FBMKLCI":1654.37,"NASA100":4573.11,"RSMICEX":1702.02,"MXIPC35":45320.69,"GRAGENL":690.24,"PSECOMP":7534.348,"RSRTSIN":848.08,"POLWIGI":52931.39,"ARGMERV":11830.19,"TRKISTB":77495.25,"ISEQUIT":6587.33,"KOR200I":239.18,"ICRI500":7157.55,"OSLOASH":679.19,"CZPXIDX":1037.82,"IGPAGEN":18813.77,"DJCMP65":6217.1,"PKSE100":36084.67,"SWSEALI":538.47,"POPSI20":5618.79,"TTOSP60":853.85,"CTCROBE":1807.81,"DJWRLD":328.5,"EGHFINC":728.6199,"AWWRLD":281.42,"FTEU100":3173.84,"FTSEGL":1356.24,"FTASE20":205.04,"ISTA100":1492.86,"LNVILSE":498.3,"SPEUROP":1614.503,"PEGENRL":11775.78,"SXSAX16":256.9,"VENGENL":15223.66,"AMMANFM":4129,"SRALLSH":7377.94,"DJUTILS":587.59,"NSEINDX":4483.58,"LUXGENI":864.16,"MADRIDI":1147.09,"OMANMSM":6419.97,"COSEASH":778.55,"ICEXALL":1162.45,"RIGSEIN":443.82,"ESTALSE":890.58,"TOK2NDM":5008.69,"TUTUNIN":5624.39,"FTSELAT":1481.6}
{"Date":"2015-08-11","SPCOMP":2084.07,"FTSE100":6664.54,"DAXINDX":11293.65,"MSWRLD":1749.63,"DJES50I":3605.275,"DJSTOXX":393.607,"FRCAC40":5099.03,"FTALLSH":3638.94,"TOKYOSE":1687.6,"HNGKNGI":24498.21,"CHSASHR":4115.238,"FTSEMIB":23698.49,"IBEX35I":11152.3,"ASX200I":5473.2,"KORCOMP":1986.65,"SWISSMI":9424.41,"TTOCOMP":14414.67,"AMSTEOE":494.36,"DJEURST":371.133,"BNGKSET":1408.32,"JAKCOMP":4622.59,"SWEDOMX":1614.72,"DJSTO50":3405.048,"BGBEL20":3750.84,"MDAXIDX":20826.8,"HEXINDX":8595.05,"SNGPORI":3153.06,"TAIWGHT":8394.14,"HKHCHIE":11264.64,"MSACWF":422.214,"MSEROP":1677.22,"DKKFXIN":997.74,"ATXINDX":2468.47,"BUXINDX":22282.4,"ASX300I":5412.9,"CHZBSHR":1242.489,"FSBF120":3989.44,"NLALSHR":754.52,"EUNX100":989.3,"RMBETRL":7597.41,"EUNX150":2392.7,"HKHCHAF":4482.547,"MSEAFE":1865.513,"MSPACF":2452.615,"JAPDOWA":20720.75,"DJINDUS":17402.84,"BRBOVES":49072.34,"JSEOVER":52221.17,"NASCOMP":5036.79,"NYSEALL":10802.09,"FRUSSL2":1211.14,"FBMKLCI":1636.71,"NASA100":4513.99,"RSMICEX":1697.87,"MXIPC35":44379.79,"GRAGENL":705,"PSECOMP":7570.449,"RSRTSIN":830.33,"POLWIGI":52934.34,"ARGMERV":11598.43,"TRKISTB":79719.94,"ISEQUIT":6551.89,"KOR200I":237.91,"ICRI500":7101.1,"OSLOASH":668.78,"CZPXIDX":1037.4,"IGPAGEN":18679.29,"DJCMP65":6167.77,"PKSE100":36205.94,"SWSEALI":532.43,"POPSI20":5516.37,"TTOSP60":850.3,"CTCROBE":1809.19,"DJWRLD":325.34,"EGHFINC":732.3599,"AWWRLD":278.71,"FTEU100":3118.13,"FTSEGL":1341.47,"FTASE20":210.91,"ISTA100":1487.27,"LNVILSE":497.27,"SPEUROP":1584.995,"PEGENRL":11615.31,"SXSAX16":260.91,"VENGENL":15426.38,"AMMANFM":4096.8,"SRALLSH":7458.92,"DJUTILS":590.08,"NSEINDX":4519.63,"LUXGENI":844.88,"MADRIDI":1131.7,"OMANMSM":6401.2,"COSEASH":775.17,"ICEXALL":1164.19,"RIGSEIN":442.66,"ESTALSE":893.6,"TOK2NDM":4997.88,"TUTUNIN":5614.58,"FTSELAT":1442.8}
{"Date":"2015-08-12","SPCOMP":2086.05,"FTSE100":6571.19,"DAXINDX":10924.61,"MSWRLD":1742.421,"DJES50I":3484.41,"DJSTOXX":382.988,"FRCAC40":4925.43,"FTALLSH":3589.34,"TOKYOSE":1665.75,"HNGKNGI":23916.02,"CHSASHR":4071.607,"FTSEMIB":22997.55,"IBEX35I":10880.1,"ASX200I":5382.1,"KORCOMP":1975.47,"SWISSMI":9183.88,"TTOCOMP":14339.53,"AMSTEOE":477.42,"DJEURST":359.567,"BNGKSET":1408.32,"JAKCOMP":4479.488,"SWEDOMX":1575.04,"DJSTO50":3310.12,"BGBEL20":3637.13,"MDAXIDX":20234.6,"HEXINDX":8378.75,"SNGPORI":3061.49,"TAIWGHT":8283.38,"HKHCHIE":11042.79,"MSACWF":419.874,"MSEROP":1652.992,"DKKFXIN":973.51,"ATXINDX":2414.37,"BUXINDX":22202.01,"ASX300I":5323.86,"CHZBSHR":1230.658,"FSBF120":3859.83,"NLALSHR":731.88,"EUNX100":957.31,"RMBETRL":7477.54,"EUNX150":2333.07,"HKHCHAF":4338.047,"MSEAFE":1842.675,"MSPACF":2432.56,"JAPDOWA":20392.77,"DJINDUS":17402.51,"BRBOVES":48388.04,"JSEOVER":50570.6,"NASCOMP":5044.39,"NYSEALL":10779.46,"FRUSSL2":1208.98,"FBMKLCI":1609.93,"NASA100":4528.19,"RSMICEX":1697.65,"MXIPC35":44032.38,"GRAGENL":691.4,"PSECOMP":7495.43,"RSRTSIN":831.57,"POLWIGI":52554.93,"ARGMERV":11635.79,"TRKISTB":78174.75,"ISEQUIT":6376.36,"KOR200I":237.24,"ICRI500":6986.45,"OSLOASH":662.7,"CZPXIDX":1022.48,"IGPAGEN":18640.09,"DJCMP65":6173.95,"PKSE100":35892.77,"SWSEALI":520.23,"POPSI20":5454.19,"TTOSP60":844.43,"CTCROBE":1808.07,"DJWRLD":323.42,"EGHFINC":718.48,"AWWRLD":277.13,"FTEU100":3032.96,"FTSEGL":1337.47,"FTASE20":204.84,"ISTA100":1478.1,"LNVILSE":497.63,"SPEUROP":1534.001,"PEGENRL":11585.37,"SXSAX16":262.59,"VENGENL":15374.66,"AMMANFM":4116.6,"SRALLSH":7471.9,"DJUTILS":599.14,"NSEINDX":4499.06,"LUXGENI":826.46,"MADRIDI":1104.44,"OMANMSM":6320.53,"COSEASH":757.63,"ICEXALL":1162.37,"RIGSEIN":442.09,"ESTALSE":891.6,"TOK2NDM":4928.11,"TUTUNIN":5591.55,"FTSELAT":1418.5}
{"Date":"2015-08-13","SPCOMP":2083.39,"FTSE100":6568.33,"DAXINDX":11014.63,"MSWRLD":1741.433,"DJES50I":3516.149,"DJSTOXX":386.693,"FRCAC40":4986.85,"FTALLSH":3593.9,"TOKYOSE":1667.95,"HNGKNGI":24018.8,"CHSASHR":4143.094,"FTSEMIB":23356.01,"IBEX35I":10947.9,"ASX200I":5387.9,"KORCOMP":1983.46,"SWISSMI":9325.21,"TTOCOMP":14238.4,"AMSTEOE":476.99,"DJEURST":363.462,"BNGKSET":1404.15,"JAKCOMP":4584.25,"SWEDOMX":1594.15,"DJSTO50":3332.595,"BGBEL20":3672.35,"MDAXIDX":20629.39,"HEXINDX":8528.07,"SNGPORI":3091.78,"TAIWGHT":8311.74,"HKHCHIE":11080.92,"MSACWF":419.802,"MSEROP":1658.698,"DKKFXIN":989.01,"ATXINDX":2452.84,"BUXINDX":22493.57,"ASX300I":5329.44,"CHZBSHR":1239,"FSBF120":3908.96,"NLALSHR":732,"EUNX100":966.4,"RMBETRL":7506.67,"EUNX150":2360.8,"HKHCHAF":4309.949,"MSEAFE":1845.578,"MSPACF":2427.375,"JAPDOWA":20595.55,"DJINDUS":17408.25,"BRBOVES":48009.56,"JSEOVER":51375.44,"NASCOMP":5033.56,"NYSEALL":10745.31,"FRUSSL2":1204.74,"FBMKLCI":1621.62,"NASA100":4519.32,"RSMICEX":1704.11,"MXIPC35":43870.53,"GRAGENL":686.65,"PSECOMP":7439.797,"RSRTSIN":828.93,"POLWIGI":52995.96,"ARGMERV":11674.88,"TRKISTB":77085.5,"ISEQUIT":6501.75,"KOR200I":237.32,"ICRI500":6976.6,"OSLOASH":665.88,"CZPXIDX":1027.53,"IGPAGEN":18573.78,"DJCMP65":6173.75,"PKSE100":35937.33,"SWSEALI":526.7,"POPSI20":5565.81,"TTOSP60":839.42,"CTCROBE":1804.88,"DJWRLD":323.43,"EGHFINC":715.0098,"AWWRLD":277.09,"FTEU100":3055,"FTSEGL":1335.08,"FTASE20":202.54,"ISTA100":1488.52,"LNVILSE":495.73,"SPEUROP":1549.733,"PEGENRL":11513.45,"SXSAX16":258.66,"VENGENL":15373.59,"AMMANFM":4130,"SRALLSH":7442.75,"DJUTILS":599.74,"NSEINDX":4495.52,"LUXGENI":829.84,"MADRIDI":1110.6,"OMANMSM":6318.62,"COSEASH":770.63,"ICEXALL":1164.08,"RIGSEIN":441.61,"ESTALSE":903.82,"TOK2NDM":4965.52,"TUTUNIN":5591.55,"FTSELAT":1413.5}
{"Date":"2015-08-14","SPCOMP":2091.54,"FTSE100":6550.74,"DAXINDX":10985.14,"MSWRLD":1743.895,"DJES50I":3491.031,"DJSTOXX":386.236,"FRCAC40":4956.47,"FTALLSH":3587.17,"TOKYOSE":1664.46,"HNGKNGI":23991.03,"CHSASHR":4154.375,"FTSEMIB":23248.52,"IBEX35I":10879.3,"ASX200I":5356.5,"KORCOMP":1983.46,"SWISSMI":9346.56,"TTOCOMP":14277.88,"AMSTEOE":473.89,"DJEURST":361.959,"BNGKSET":1413.92,"JAKCOMP":4585.387,"SWEDOMX":1586.83,"DJSTO50":3325.485,"BGBEL20":3648.08,"MDAXIDX":20709.98,"HEXINDX":8523.29,"SNGPORI":3114.25,"TAIWGHT":8305.64,"HKHCHIE":11060.06,"MSACWF":420.293,"MSEROP":1653.486,"DKKFXIN":997.56,"ATXINDX":2453.6,"BUXINDX":22300.93,"ASX300I":5298.57,"CHZBSHR":1244.04,"FSBF120":3891.97,"NLALSHR":728.21,"EUNX100":960.3,"RMBETRL":7495.59,"EUNX150":2355.1,"HKHCHAF":4311.609,"MSEAFE":1840.941,"MSPACF":2423.834,"JAPDOWA":20519.45,"DJINDUS":17477.4,"BRBOVES":47508.4,"JSEOVER":50821.18,"NASCOMP":5048.24,"NYSEALL":10782.24,"FRUSSL2":1212.69,"FBMKLCI":1596.82,"NASA100":4530.74,"RSMICEX":1712.47,"MXIPC35":43746.72,"GRAGENL":673.93,"PSECOMP":7408.438,"RSRTSIN":835.17,"POLWIGI":52566.45,"ARGMERV":11452.99,"TRKISTB":77308.94,"ISEQUIT":6520.61,"KOR200I":237.32,"ICRI500":7112.5,"OSLOASH":656.72,"CZPXIDX":1025.17,"IGPAGEN":18513.95,"DJCMP65":6206.26,"PKSE100":35937.33,"SWSEALI":525.24,"POPSI20":5560.84,"TTOSP60":842.16,"CTCROBE":1805.56,"DJWRLD":323.92,"EGHFINC":692.0298,"AWWRLD":277.43,"FTEU100":3048.74,"FTSEGL":1336.93,"FTASE20":199.29,"ISTA100":1497.39,"LNVILSE":497.19,"SPEUROP":1541.962,"PEGENRL":10908.66,"SXSAX16":259.11,"VENGENL":15373.59,"AMMANFM":4199.2,"SRALLSH":7498.7,"DJUTILS":604.29,"NSEINDX":4496.23,"LUXGENI":826.87,"MADRIDI":1103.57,"OMANMSM":6292.34,"COSEASH":775.88,"ICEXALL":1171.72,"RIGSEIN":443.48,"ESTALSE":911.45,"TOK2NDM":4993.6,"TUTUNIN":5571.05,"FTSELAT":1423.4}
{"Date":"2015-08-17","SPCOMP":2102.44,"FTSE100":6550.3,"DAXINDX":10940.33,"MSWRLD":1749.081,"DJES50I":3497.903,"DJSTOXX":387.256,"FRCAC40":4984.83,"FTALLSH":3586.66,"TOKYOSE":1672.87,"HNGKNGI":23814.65,"CHSASHR":4184.133,"FTSEMIB":23407.99,"IBEX35I":10900.3,"ASX200I":5367.7,"KORCOMP":1968.52,"SWISSMI":9390.46,"TTOCOMP":14251.53,"AMSTEOE":474.3,"DJEURST":362.447,"BNGKSET":1408.74,"JAKCOMP":4585.387,"SWEDOMX":1592.81,"DJSTO50":3334.969,"BGBEL20":3647.06,"MDAXIDX":20697.87,"HEXINDX":8525.92,"SNGPORI":3067.35,"TAIWGHT":8213.42,"HKHCHIE":10962.24,"MSACWF":421.002,"MSEROP":1652.284,"DKKFXIN":1002.23,"ATXINDX":2450.73,"BUXINDX":22281.45,"ASX300I":5308.91,"CHZBSHR":1242.02,"FSBF120":3909.99,"NLALSHR":728.26,"EUNX100":963,"RMBETRL":7394.18,"EUNX150":2357.58,"HKHCHAF":4297.527,"MSEAFE":1840.934,"MSPACF":2428.042,"JAPDOWA":20620.26,"DJINDUS":17545.18,"BRBOVES":47217.43,"JSEOVER":50751.1,"NASCOMP":5091.7,"NYSEALL":10818.57,"FRUSSL2":1225.09,"FBMKLCI":1572.54,"NASA100":4566.37,"RSMICEX":1707.95,"MXIPC35":43953.48,"GRAGENL":680.94,"PSECOMP":7336.84,"RSRTSIN":825.12,"POLWIGI":52072.06,"ARGMERV":11452.99,"TRKISTB":76922.44,"ISEQUIT":6537.8,"KOR200I":235.37,"ICRI500":7098.7,"OSLOASH":656.64,"CZPXIDX":1022.79,"IGPAGEN":18466.77,"DJCMP65":6236.5,"PKSE100":35588.05,"SWSEALI":526.68,"POPSI20":5605.93,"TTOSP60":840.63,"CTCROBE":1800.23,"DJWRLD":324.5,"EGHFINC":691.0398,"AWWRLD":277.88,"FTEU100":3056.8,"FTSEGL":1339.79,"FTASE20":201.36,"ISTA100":1498.75,"LNVILSE":498.28,"SPEUROP":1544.075,"PEGENRL":10737.66,"SXSAX16":255.92,"VENGENL":15090.7,"AMMANFM":4242.8,"SRALLSH":7492.04,"DJUTILS":606.72,"NSEINDX":4509.84,"LUXGENI":826.81,"MADRIDI":1105.14,"OMANMSM":6219.77,"COSEASH":779.54,"ICEXALL":1173.18,"RIGSEIN":445.35,"ESTALSE":912.4,"TOK2NDM":5020.84,"TUTUNIN":5533.08,"FTSELAT":1408.1}
{"Date":"2015-08-18","SPCOMP":2096.92,"FTSE100":6526.29,"DAXINDX":10915.92,"MSWRLD":1744.204,"DJES50I":3495.375,"DJSTOXX":388.13,"FRCAC40":4971.25,"FTALLSH":3576.32,"TOKYOSE":1672.22,"HNGKNGI":23474.97,"CHSASHR":3927.032,"FTSEMIB":23389.72,"IBEX35I":10897.9,"ASX200I":5303.1,"KORCOMP":1956.26,"SWISSMI":9383.6,"TTOCOMP":14193.87,"AMSTEOE":479.01,"DJEURST":362.639,"BNGKSET":1372.61,"JAKCOMP":4510.477,"SWEDOMX":1583.53,"DJSTO50":3342.041,"BGBEL20":3656.13,"MDAXIDX":20721.66,"HEXINDX":8530.42,"SNGPORI":3049.65,"TAIWGHT":8177.22,"HKHCHIE":10770.05,"MSACWF":419.633,"MSEROP":1649.222,"DKKFXIN":1013.06,"ATXINDX":2462.16,"BUXINDX":22002.43,"ASX300I":5246.34,"CHZBSHR":1181.578,"FSBF120":3903.13,"NLALSHR":733.57,"EUNX100":964.2,"RMBETRL":7395.33,"EUNX150":2362.9,"HKHCHAF":4232.906,"MSEAFE":1835.21,"MSPACF":2414.527,"JAPDOWA":20554.47,"DJINDUS":17511.34,"BRBOVES":47450.58,"JSEOVER":50977.03,"NASCOMP":5059.35,"NYSEALL":10792.8,"FRUSSL2":1214.89,"FBMKLCI":1579.6,"NASA100":4542.07,"RSMICEX":1691.24,"MXIPC35":43872.12,"GRAGENL":673.18,"PSECOMP":7333.449,"RSRTSIN":809.64,"POLWIGI":51933.37,"ARGMERV":11226.3,"TRKISTB":75960.06,"ISEQUIT":6587.66,"KOR200I":235.2,"ICRI500":7106.4,"OSLOASH":655.74,"CZPXIDX":1021.21,"IGPAGEN":18433.57,"DJCMP65":6223.62,"PKSE100":35546.03,"SWSEALI":524.56,"POPSI20":5597.22,"TTOSP60":837.14,"CTCROBE":1793.46,"DJWRLD":323.36,"EGHFINC":675.9399,"AWWRLD":276.96,"FTEU100":3062.71,"FTSEGL":1335.98,"FTASE20":199.45,"ISTA100":1503.53,"LNVILSE":497.56,"SPEUROP":1544.158,"PEGENRL":10688.51,"SXSAX16":260.76,"VENGENL":14912.99,"AMMANFM":4308.7,"SRALLSH":7498.7,"DJUTILS":605.27,"NSEINDX":4482.19,"LUXGENI":820.91,"MADRIDI":1105.15,"OMANMSM":6191.44,"COSEASH":787.19,"ICEXALL":1177.61,"RIGSEIN":443.78,"ESTALSE":906.19,"TOK2NDM":5021.93,"TUTUNIN":5517.83,"FTSELAT":1384.9}
{"Date":"2015-08-19","SPCOMP":2079.61,"FTSE100":6403.45,"DAXINDX":10682.15,"MSWRLD":1726.005,"DJES50I":3429.84,"DJSTOXX":381.306,"FRCAC40":4884.1,"FTALLSH":3514.27,"TOKYOSE":1648.48,"HNGKNGI":23167.85,"CHSASHR":3974.987,"FTSEMIB":22975.32,"IBEX35I":10782.4,"ASX200I":5380.2,"KORCOMP":1939.38,"SWISSMI":9251.6,"TTOCOMP":14036.63,"AMSTEOE":469.24,"DJEURST":356.297,"BNGKSET":1379.12,"JAKCOMP":4484.238,"SWEDOMX":1553.51,"DJSTO50":3282.052,"BGBEL20":3597.43,"MDAXIDX":20395.82,"HEXINDX":8371.75,"SNGPORI":3041.25,"TAIWGHT":8021.84,"HKHCHIE":10642.24,"MSACWF":415.312,"MSEROP":1622.7,"DKKFXIN":997.23,"ATXINDX":2443.71,"BUXINDX":22120.26,"ASX300I":5321.52,"CHZBSHR":1204.302,"FSBF120":3837.8,"NLALSHR":719.7,"EUNX100":947.3,"RMBETRL":7415.28,"EUNX150":2333.2,"HKHCHAF":4181.859,"MSEAFE":1811.33,"MSPACF":2397.119,"JAPDOWA":20222.63,"DJINDUS":17348.73,"BRBOVES":46588.39,"JSEOVER":50140.9,"NASCOMP":5019.05,"NYSEALL":10687.03,"FRUSSL2":1202.98,"FBMKLCI":1582.44,"NASA100":4510.9,"RSMICEX":1673.86,"MXIPC35":43473.74,"GRAGENL":675.33,"PSECOMP":7344.727,"RSRTSIN":794.19,"POLWIGI":52452.86,"ARGMERV":10954.22,"TRKISTB":75299.56,"ISEQUIT":6511.92,"KOR200I":234.27,"ICRI500":7125.85,"OSLOASH":648.72,"CZPXIDX":1020.17,"IGPAGEN":18457.24,"DJCMP65":6183.06,"PKSE100":35461.58,"SWSEALI":514.68,"POPSI20":5495.75,"TTOSP60":828.34,"CTCROBE":1788.15,"DJWRLD":319.99,"EGHFINC":662.9399,"AWWRLD":274.12,"FTEU100":3004.71,"FTSEGL":1321.49,"FTASE20":200.44,"ISTA100":1493.28,"LNVILSE":498.4,"SPEUROP":1516.302,"PEGENRL":10559.68,"SXSAX16":258.67,"VENGENL":14908.4,"AMMANFM":4319,"SRALLSH":7498.78,"DJUTILS":607.92,"NSEINDX":4464.74,"LUXGENI":814.18,"MADRIDI":1093.49,"OMANMSM":6152.3,"COSEASH":777.49,"ICEXALL":1183.41,"RIGSEIN":443.92,"ESTALSE":908.77,"TOK2NDM":4983.44,"TUTUNIN":5513.47,"FTSELAT":1357.7}
{"Date":"2015-08-20","SPCOMP":2035.73,"FTSE100":6367.89,"DAXINDX":10432.19,"MSWRLD":1697.249,"DJES50I":3353.48,"DJSTOXX":373.444,"FRCAC40":4783.55,"FTALLSH":3492.64,"TOKYOSE":1623.88,"HNGKNGI":22757.47,"CHSASHR":3838.801,"FTSEMIB":22378.65,"IBEX35I":10587,"ASX200I":5288.6,"KORCOMP":1914.55,"SWISSMI":9104.71,"TTOCOMP":13737,"AMSTEOE":459.17,"DJEURST":348.336,"BNGKSET":1372.53,"JAKCOMP":4441.906,"SWEDOMX":1534.39,"DJSTO50":3215.829,"BGBEL20":3544.02,"MDAXIDX":19882.71,"HEXINDX":8158.85,"SNGPORI":3009.78,"TAIWGHT":8029.81,"HKHCHIE":10402.72,"MSACWF":408.567,"MSEROP":1610.572,"DKKFXIN":967.89,"ATXINDX":2395.12,"BUXINDX":22120.26,"ASX300I":5232.65,"CHZBSHR":1185.754,"FSBF120":3758.72,"NLALSHR":705.68,"EUNX100":926.72,"RMBETRL":7374.44,"EUNX150":2287.57,"HKHCHAF":4106.957,"MSEAFE":1795.198,"MSPACF":2368.926,"JAPDOWA":20033.52,"DJINDUS":16990.69,"BRBOVES":46649.23,"JSEOVER":49761.67,"NASCOMP":4877.49,"NYSEALL":10475.75,"FRUSSL2":1172.52,"FBMKLCI":1577.41,"NASA100":4385.13,"RSMICEX":1695.57,"MXIPC35":43036.59,"GRAGENL":651.56,"PSECOMP":7278.977,"RSRTSIN":795.51,"POLWIGI":52508.32,"ARGMERV":10862.92,"TRKISTB":74681.81,"ISEQUIT":6372.2,"KOR200I":231.59,"ICRI500":7016.95,"OSLOASH":637.77,"CZPXIDX":1001.82,"IGPAGEN":18402.25,"DJCMP65":6062,"PKSE100":35219.59,"SWSEALI":507.49,"POPSI20":5436.44,"TTOSP60":808.93,"CTCROBE":1787.32,"DJWRLD":314.79,"EGHFINC":656.8298,"AWWRLD":269.72,"FTEU100":2946.65,"FTSEGL":1300.21,"FTASE20":193.34,"ISTA100":1477,"LNVILSE":496.34,"SPEUROP":1482.615,"PEGENRL":10473.66,"SXSAX16":256.09,"VENGENL":15221.79,"AMMANFM":4328.8,"SRALLSH":7449.82,"DJUTILS":604.04,"NSEINDX":4429.87,"LUXGENI":804.75,"MADRIDI":1073.89,"OMANMSM":6089.87,"COSEASH":756.88,"ICEXALL":1192.85,"RIGSEIN":443.52,"ESTALSE":908.77,"TOK2NDM":4910.18,"TUTUNIN":5530.43,"FTSELAT":1345}
{"Date":"2015-08-21","SPCOMP":1970.89,"FTSE100":6187.65,"DAXINDX":10124.52,"MSWRLD":1650.96,"DJES50I":3247.26,"DJSTOXX":361.276,"FRCAC40":4630.99,"FTALLSH":3399.93,"TOKYOSE":1573.01,"HNGKNGI":22409.62,"CHSASHR":3674.723,"FTSEMIB":21746.17,"IBEX35I":10271.7,"ASX200I":5214.6,"KORCOMP":1876.07,"SWISSMI":8798.57,"TTOCOMP":13473.67,"AMSTEOE":442.87,"DJEURST":337.728,"BNGKSET":1365.61,"JAKCOMP":4335.949,"SWEDOMX":1495.36,"DJSTO50":3102.107,"BGBEL20":3437.23,"MDAXIDX":19341.98,"HEXINDX":7967.47,"SNGPORI":2971.01,"TAIWGHT":7786.92,"HKHCHIE":10195.05,"MSACWF":397.645,"MSEROP":1574.012,"DKKFXIN":938.59,"ATXINDX":2316.18,"BUXINDX":22120.26,"ASX300I":5160.62,"CHZBSHR":1140.742,"FSBF120":3642.23,"NLALSHR":681.65,"EUNX100":896.28,"RMBETRL":7299.95,"EUNX150":2237.39,"HKHCHAF":4053.78,"MSEAFE":1756.648,"MSPACF":2322.591,"JAPDOWA":19435.83,"DJINDUS":16459.75,"BRBOVES":45719.64,"JSEOVER":49028.36,"NASCOMP":4706.04,"NYSEALL":10195.69,"FRUSSL2":1156.79,"FBMKLCI":1574.67,"NASA100":4197.27,"RSMICEX":1663.31,"MXIPC35":42163.82,"GRAGENL":635.31,"PSECOMP":7278.977,"RSRTSIN":762.38,"POLWIGI":51850.61,"ARGMERV":10495.44,"TRKISTB":73797.75,"ISEQUIT":6173.99,"KOR200I":227.14,"ICRI500":6961,"OSLOASH":627.49,"CZPXIDX":992.02,"IGPAGEN":18107.08,"DJCMP65":5900.13,"PKSE100":34519.77,"SWSEALI":494.65,"POPSI20":5288.12,"TTOSP60":794.65,"CTCROBE":1783.55,"DJWRLD":306.58,"EGHFINC":622.4099,"AWWRLD":262.56,"FTEU100":2842.54,"FTSEGL":1257.9,"FTASE20":186.99,"ISTA100":1416.39,"LNVILSE":495.11,"SPEUROP":1437.372,"PEGENRL":10193.84,"SXSAX16":256.57,"VENGENL":15076.53,"AMMANFM":4263.6,"SRALLSH":7471.17,"DJUTILS":597.65,"NSEINDX":4405.29,"LUXGENI":782.05,"MADRIDI":1042.55,"OMANMSM":5910.74,"COSEASH":736.62,"ICEXALL":1179.33,"RIGSEIN":442.32,"ESTALSE":895.69,"TOK2NDM":4818.79,"TUTUNIN":5546.68,"FTSELAT":1295.7}
{"Date":"2015-08-24","SPCOMP":1893.21,"FTSE100":5898.87,"DAXINDX":9648.43,"MSWRLD":1589.501,"DJES50I":3073.388,"DJSTOXX":342.014,"FRCAC40":4383.46,"FTALLSH":3245.99,"TOKYOSE":1480.87,"HNGKNGI":21251.57,"CHSASHR":3362.83,"FTSEMIB":20450.43,"IBEX35I":9756.6,"ASX200I":5001.3,"KORCOMP":1829.81,"SWISSMI":8468.89,"TTOCOMP":13052.74,"AMSTEOE":419.68,"DJEURST":320.698,"BNGKSET":1301.06,"JAKCOMP":4163.727,"SWEDOMX":1428.08,"DJSTO50":2928.151,"BGBEL20":3265.59,"MDAXIDX":18618.49,"HEXINDX":7557.45,"SNGPORI":2843.39,"TAIWGHT":7410.34,"HKHCHIE":9602.29,"MSACWF":382.361,"MSEROP":1523.966,"DKKFXIN":893.25,"ATXINDX":2207.69,"BUXINDX":20778.29,"ASX300I":4950.11,"CHZBSHR":1059.874,"FSBF120":3456.66,"NLALSHR":645.96,"EUNX100":849.94,"RMBETRL":6838.37,"EUNX150":2138.08,"HKHCHAF":3825.42,"MSEAFE":1696.814,"MSPACF":2235.28,"JAPDOWA":18540.68,"DJINDUS":15871.35,"BRBOVES":44336.47,"JSEOVER":47631.19,"NASCOMP":4526.25,"NYSEALL":9789.94,"FRUSSL2":1111.69,"FBMKLCI":1532.14,"NASA100":4038.6,"RSMICEX":1634.14,"MXIPC35":41471.47,"GRAGENL":568.38,"PSECOMP":6791.008,"RSRTSIN":724.73,"POLWIGI":48916.6,"ARGMERV":9833.2,"TRKISTB":71341.94,"ISEQUIT":5861.99,"KOR200I":221.53,"ICRI500":6493.85,"OSLOASH":593.99,"CZPXIDX":946.34,"IGPAGEN":17725.56,"DJCMP65":5685.1,"PKSE100":33100.34,"SWSEALI":472.17,"POPSI20":4981.26,"TTOSP60":770.29,"CTCROBE":1731.51,"DJWRLD":294.79,"EGHFINC":606.6499,"AWWRLD":252.46,"FTEU100":2684.2,"FTSEGL":1211.1,"FTASE20":163.12,"ISTA100":1360.6,"LNVILSE":478.47,"SPEUROP":1363.661,"PEGENRL":9752.81,"SXSAX16":256.57,"VENGENL":14923.65,"AMMANFM":4201.4,"SRALLSH":7331.09,"DJUTILS":573.22,"NSEINDX":4337.47,"LUXGENI":740.28,"MADRIDI":989.95,"OMANMSM":5736.02,"COSEASH":700.86,"ICEXALL":1146.54,"RIGSEIN":423.65,"ESTALSE":850.64,"TOK2NDM":4514.22,"TUTUNIN":5552.39,"FTSELAT":1203}
{"Date":"2015-08-25","SPCOMP":1867.61,"FTSE100":6081.34,"DAXINDX":10128.12,"MSWRLD":1583.865,"DJES50I":3218.012,"DJSTOXX":356.364,"FRCAC40":4564.86,"FTALLSH":3346.24,"TOKYOSE":1432.65,"HNGKNGI":21404.96,"CHSASHR":3106.331,"FTSEMIB":21649.69,"IBEX35I":10115.4,"ASX200I":5137.3,"KORCOMP":1846.63,"SWISSMI":8758.79,"TTOCOMP":13150.93,"AMSTEOE":436.68,"DJEURST":334.923,"BNGKSET":1323.88,"JAKCOMP":4228.5,"SWEDOMX":1483.35,"DJSTO50":3049.711,"BGBEL20":3392.12,"MDAXIDX":19299.9,"HEXINDX":7881.31,"SNGPORI":2886.29,"TAIWGHT":7675.64,"HKHCHIE":9514.04,"MSACWF":381.909,"MSEROP":1564.796,"DKKFXIN":924.45,"ATXINDX":2287.7,"BUXINDX":21389.35,"ASX300I":5082.63,"CHZBSHR":1014.069,"FSBF120":3596.57,"NLALSHR":671.91,"EUNX100":884.72,"RMBETRL":7044.14,"EUNX150":2221.81,"HKHCHAF":3820.13,"MSEAFE":1714.299,"MSPACF":2186.546,"JAPDOWA":17806.7,"DJINDUS":15666.44,"BRBOVES":44544.85,"JSEOVER":48980.84,"NASCOMP":4506.49,"NYSEALL":9692.39,"FRUSSL2":1104.1,"FBMKLCI":1563.94,"NASA100":4016.32,"RSMICEX":1658.13,"MXIPC35":42010.89,"GRAGENL":621.7,"PSECOMP":6830.34,"RSRTSIN":758.46,"POLWIGI":49372.33,"ARGMERV":9777.73,"TRKISTB":73509.69,"ISEQUIT":6094.72,"KOR200I":223.07,"ICRI500":6569.85,"OSLOASH":610.21,"CZPXIDX":989.62,"IGPAGEN":17970.28,"DJCMP65":5590.97,"PKSE100":33798.8,"SWSEALI":489.57,"POPSI20":5215.97,"TTOSP60":775.54,"CTCROBE":1739.97,"DJWRLD":294.41,"EGHFINC":621.2798,"AWWRLD":252.1,"FTEU100":2799.67,"FTSEGL":1207.61,"FTASE20":182.19,"ISTA100":1400.35,"LNVILSE":483.14,"SPEUROP":1424.643,"PEGENRL":9782.62,"SXSAX16":254.15,"VENGENL":14876.04,"AMMANFM":4181.3,"SRALLSH":7231.58,"DJUTILS":557.17,"NSEINDX":4242.73,"LUXGENI":767.63,"MADRIDI":1025.83,"OMANMSM":5760.29,"COSEASH":725.22,"ICEXALL":1161.94,"RIGSEIN":429.29,"ESTALSE":869.72,"TOK2NDM":4396.36,"TUTUNIN":5521.28,"FTSELAT":1227.3}
{"Date":"2015-08-26","SPCOMP":1940.51,"FTSE100":5979.2,"DAXINDX":9997.43,"MSWRLD":1616.481,"DJES50I":3170.732,"DJSTOXX":350.136,"FRCAC40":4501.05,"FTALLSH":3297.33,"TOKYOSE":1478.97,"HNGKNGI":21080.39,"CHSASHR":3066.644,"FTSEMIB":21473.81,"IBEX35I":9984.5,"ASX200I":5172.8,"KORCOMP":1894.09,"SWISSMI":8548.75,"TTOCOMP":13381.59,"AMSTEOE":428.73,"DJEURST":330.696,"BNGKSET":1320.08,"JAKCOMP":4237.727,"SWEDOMX":1458.2,"DJSTO50":2988.585,"BGBEL20":3346.19,"MDAXIDX":19137.61,"HEXINDX":7807.04,"SNGPORI":2873,"TAIWGHT":7715.59,"HKHCHIE":9427.93,"MSACWF":388.964,"MSEROP":1535.623,"DKKFXIN":916.17,"ATXINDX":2266.67,"BUXINDX":21190.85,"ASX300I":5117.01,"CHZBSHR":1030.351,"FSBF120":3547.09,"NLALSHR":660.18,"EUNX100":871.1,"RMBETRL":6996.31,"EUNX150":2205.5,"HKHCHAF":3800.11,"MSEAFE":1706.17,"MSPACF":2238.75,"JAPDOWA":18376.83,"DJINDUS":16285.51,"BRBOVES":46038.07,"JSEOVER":48359.24,"NASCOMP":4697.54,"NYSEALL":9979.67,"FRUSSL2":1132.19,"FBMKLCI":1580.37,"NASA100":4219.6,"RSMICEX":1660.95,"MXIPC35":42323.04,"GRAGENL":622.72,"PSECOMP":6867.918,"RSRTSIN":754.61,"POLWIGI":49318.58,"ARGMERV":10290.17,"TRKISTB":73615.88,"ISEQUIT":6115.53,"KOR200I":227.71,"ICRI500":6513.35,"OSLOASH":615.04,"CZPXIDX":984.85,"IGPAGEN":18013.79,"DJCMP65":5773.88,"PKSE100":33537.42,"SWSEALI":483.81,"POPSI20":5164.19,"TTOSP60":789.87,"CTCROBE":1736.51,"DJWRLD":299.71,"EGHFINC":622.8799,"AWWRLD":256.72,"FTEU100":2742.92,"FTSEGL":1236.86,"FTASE20":182.74,"ISTA100":1390.59,"LNVILSE":484.52,"SPEUROP":1405.816,"PEGENRL":9770.21,"SXSAX16":254.6,"VENGENL":14924.92,"AMMANFM":4194.8,"SRALLSH":7240.1,"DJUTILS":566.58,"NSEINDX":4171.35,"LUXGENI":757.82,"MADRIDI":1012.18,"OMANMSM":5782.04,"COSEASH":719.95,"ICEXALL":1163.54,"RIGSEIN":430.84,"ESTALSE":867.15,"TOK2NDM":4563,"TUTUNIN":5532.2,"FTSELAT":1213.4}
{"Date":"2015-08-27","SPCOMP":1987.66,"FTSE100":6192.03,"DAXINDX":10315.62,"MSWRLD":1650.534,"DJES50I":3280.778,"DJSTOXX":362.274,"FRCAC40":4658.18,"FTALLSH":3403.05,"TOKYOSE":1500.41,"HNGKNGI":21838.54,"CHSASHR":3230.408,"FTSEMIB":22201.24,"IBEX35I":10290.2,"ASX200I":5233.3,"KORCOMP":1908,"SWISSMI":8812.58,"TTOCOMP":13766.67,"AMSTEOE":443.36,"DJEURST":341.346,"BNGKSET":1358.03,"JAKCOMP":4430.629,"SWEDOMX":1502.86,"DJSTO50":3103.733,"BGBEL20":3443.67,"MDAXIDX":19654.47,"HEXINDX":8014.2,"SNGPORI":2945.43,"TAIWGHT":7824.55,"HKHCHIE":9863.61,"MSACWF":397.584,"MSEROP":1563.304,"DKKFXIN":947.51,"ATXINDX":2349.45,"BUXINDX":21511.15,"ASX300I":5177.21,"CHZBSHR":1053.848,"FSBF120":3662.87,"NLALSHR":682.59,"EUNX100":900.51,"RMBETRL":7082.62,"EUNX150":2267.63,"HKHCHAF":4025.64,"MSEAFE":1731.13,"MSPACF":2256.924,"JAPDOWA":18574.44,"DJINDUS":16654.77,"BRBOVES":47715.27,"JSEOVER":49125.08,"NASCOMP":4812.71,"NYSEALL":10230.51,"FRUSSL2":1153.61,"FBMKLCI":1601.7,"NASA100":4324.82,"RSMICEX":1695.22,"MXIPC35":43452.36,"GRAGENL":627.02,"PSECOMP":7022.09,"RSRTSIN":804.86,"POLWIGI":50366.09,"ARGMERV":10922.85,"TRKISTB":74813.44,"ISEQUIT":6332.15,"KOR200I":228.94,"ICRI500":6657.25,"OSLOASH":626.46,"CZPXIDX":1007.91,"IGPAGEN":18507.98,"DJCMP65":5897.69,"PKSE100":33961.29,"SWSEALI":497.44,"POPSI20":5305.4,"TTOSP60":813.18,"CTCROBE":1750.49,"DJWRLD":306.23,"EGHFINC":640.47,"AWWRLD":262.34,"FTEU100":2844.48,"FTSEGL":1264.41,"FTASE20":184.51,"ISTA100":1398.35,"LNVILSE":488.49,"SPEUROP":1451.887,"PEGENRL":10257.31,"SXSAX16":258.11,"VENGENL":14895.14,"AMMANFM":4220.9,"SRALLSH":7273.14,"DJUTILS":573.76,"NSEINDX":4080.83,"LUXGENI":776.34,"MADRIDI":1042.62,"OMANMSM":5816.8,"COSEASH":741.85,"ICEXALL":1174.46,"RIGSEIN":432.44,"ESTALSE":882.77,"TOK2NDM":4657.11,"TUTUNIN":5513.96,"FTSELAT":1295.5}
{"Date":"2015-08-28","SPCOMP":1988.87,"FTSE100":6247.94,"DAXINDX":10298.53,"MSWRLD":1658.074,"DJES50I":3286.586,"DJSTOXX":363.282,"FRCAC40":4675.13,"FTALLSH":3434.66,"TOKYOSE":1549.8,"HNGKNGI":21612.39,"CHSASHR":3386.184,"FTSEMIB":21993.74,"IBEX35I":10352.9,"ASX200I":5263.6,"KORCOMP":1937.67,"SWISSMI":8785.1,"TTOCOMP":13865.07,"AMSTEOE":445.96,"DJEURST":341.647,"BNGKSET":1365.94,"JAKCOMP":4446.199,"SWEDOMX":1509.71,"DJSTO50":3114.838,"BGBEL20":3461.33,"MDAXIDX":19657.69,"HEXINDX":8013.79,"SNGPORI":2955.94,"TAIWGHT":8019.18,"HKHCHIE":9750.73,"MSACWF":399.561,"MSEROP":1568.965,"DKKFXIN":944.02,"ATXINDX":2335.89,"BUXINDX":21333.9,"ASX300I":5207.89,"CHZBSHR":1086.823,"FSBF120":3672.84,"NLALSHR":686.48,"EUNX100":904.33,"RMBETRL":7019.45,"EUNX150":2272.64,"HKHCHAF":4057.83,"MSEAFE":1747.838,"MSPACF":2306.038,"JAPDOWA":19136.32,"DJINDUS":16643.01,"BRBOVES":47153.87,"JSEOVER":49966.8,"NASCOMP":4828.32,"NYSEALL":10242.06,"FRUSSL2":1162.91,"FBMKLCI":1612.74,"NASA100":4329.12,"RSMICEX":1719.16,"MXIPC35":43290.86,"GRAGENL":633.81,"PSECOMP":7098.809,"RSRTSIN":829.95,"POLWIGI":50972.44,"ARGMERV":10961.5,"TRKISTB":74641.56,"ISEQUIT":6309.18,"KOR200I":232.35,"ICRI500":6694.45,"OSLOASH":635.03,"CZPXIDX":1012.59,"IGPAGEN":18546.02,"DJCMP65":5901.85,"PKSE100":34447.47,"SWSEALI":499.26,"POPSI20":5286.23,"TTOSP60":817.04,"CTCROBE":1750.7,"DJWRLD":307.95,"EGHFINC":638.5398,"AWWRLD":263.72,"FTEU100":2855.84,"FTSEGL":1269.93,"FTASE20":186.67,"ISTA100":1407.73,"LNVILSE":490.61,"SPEUROP":1453.665,"PEGENRL":10482.15,"SXSAX16":258.09,"VENGENL":14835.12,"AMMANFM":4260,"SRALLSH":7350.52,"DJUTILS":572.21,"NSEINDX":4101.67,"LUXGENI":781.45,"MADRIDI":1048.55,"OMANMSM":5904.44,"COSEASH":739.25,"ICEXALL":1175.94,"RIGSEIN":435.48,"ESTALSE":879.55,"TOK2NDM":4745.4,"TUTUNIN":5494.04,"FTSELAT":1327.3}
{"Date":"2015-08-31","SPCOMP":1972.18,"FTSE100":6247.94,"DAXINDX":10259.46,"MSWRLD":1645.43,"DJES50I":3269.635,"DJSTOXX":362.787,"FRCAC40":4652.95,"FTALLSH":3434.66,"TOKYOSE":1537.05,"HNGKNGI":21670.58,"CHSASHR":3358.812,"FTSEMIB":21941.92,"IBEX35I":10259,"ASX200I":5207,"KORCOMP":1941.49,"SWISSMI":8824.56,"TTOCOMP":13859.12,"AMSTEOE":445.03,"DJEURST":340.342,"BNGKSET":1382.41,"JAKCOMP":4509.609,"SWEDOMX":1501.07,"DJSTO50":3110.312,"BGBEL20":3463.12,"MDAXIDX":19678.46,"HEXINDX":7942.81,"SNGPORI":2921.44,"TAIWGHT":8174.92,"HKHCHIE":9741.41,"MSACWF":396.733,"MSEROP":1564.404,"DKKFXIN":944.21,"ATXINDX":2325.11,"BUXINDX":21395.95,"ASX300I":5152.73,"CHZBSHR":1068.061,"FSBF120":3655.27,"NLALSHR":685.53,"EUNX100":900.52,"RMBETRL":6997.79,"EUNX150":2277.71,"HKHCHAF":4042.55,"MSEAFE":1736.808,"MSPACF":2275.824,"JAPDOWA":18890.48,"DJINDUS":16528.03,"BRBOVES":46625.52,"JSEOVER":49972.33,"NASCOMP":4776.51,"NYSEALL":10176.5,"FRUSSL2":1159.45,"FBMKLCI":1612.74,"NASA100":4274.58,"RSMICEX":1733.17,"MXIPC35":43721.96,"GRAGENL":624.2,"PSECOMP":7098.809,"RSRTSIN":833.6,"POLWIGI":51280.38,"ARGMERV":11032.87,"TRKISTB":75210.31,"ISEQUIT":6405.97,"KOR200I":232.8,"ICRI500":6669.35,"OSLOASH":634.48,"CZPXIDX":1024.05,"IGPAGEN":18756.37,"DJCMP65":5848.87,"PKSE100":34726.51,"SWSEALI":497.82,"POPSI20":5261.15,"TTOSP60":815.45,"CTCROBE":1738.18,"DJWRLD":305.88,"EGHFINC":654.0498,"AWWRLD":261.89,"FTEU100":2849.85,"FTSEGL":1260.08,"FTASE20":182.72,"ISTA100":1386.63,"LNVILSE":490.92,"SPEUROP":1447.748,"PEGENRL":10340.49,"SXSAX16":254.57,"VENGENL":14819.87,"AMMANFM":4234.8,"SRALLSH":7306.94,"DJUTILS":562.02,"NSEINDX":4176.59,"LUXGENI":775.4,"MADRIDI":1039.45,"OMANMSM":5871.6,"COSEASH":739.93,"ICEXALL":1179.32,"RIGSEIN":437.99,"ESTALSE":876.12,"TOK2NDM":4759.07,"TUTUNIN":5488.32,"FTSELAT":1295.2}
{"Date":"2015-09-01","SPCOMP":1913.85,"FTSE100":6058.54,"DAXINDX":10015.57,"MSWRLD":1600.71,"DJES50I":3188.73,"DJSTOXX":352.89,"FRCAC40":4541.16,"FTALLSH":3341.83,"TOKYOSE":1478.11,"HNGKNGI":21185.43,"CHSASHR":3317.961,"FTSEMIB":21451.37,"IBEX35I":9992.8,"ASX200I":5096.4,"KORCOMP":1914.23,"SWISSMI":8621.27,"TTOCOMP":13481.9,"AMSTEOE":433.53,"DJEURST":332.243,"BNGKSET":1362.39,"JAKCOMP":4412.457,"SWEDOMX":1469.86,"DJSTO50":3018.007,"BGBEL20":3387.69,"MDAXIDX":19291.91,"HEXINDX":7764.84,"SNGPORI":2882.77,"TAIWGHT":8017.56,"HKHCHIE":9454.11,"MSACWF":386.167,"MSEROP":1528.101,"DKKFXIN":922.58,"ATXINDX":2278.11,"BUXINDX":21122.94,"ASX300I":5044.61,"CHZBSHR":1038.983,"FSBF120":3569.8,"NLALSHR":668.1,"EUNX100":878.2,"RMBETRL":6966.38,"EUNX150":2228,"HKHCHAF":3909.83,"MSEAFE":1694.605,"MSPACF":2215.604,"JAPDOWA":18165.69,"DJINDUS":16058.35,"BRBOVES":45477.06,"JSEOVER":48515.13,"NASCOMP":4636.1,"NYSEALL":9874.67,"FRUSSL2":1128.05,"FBMKLCI":1609.21,"NASA100":4142.63,"RSMICEX":1697.99,"MXIPC35":42911.51,"GRAGENL":621.51,"PSECOMP":7086.859,"RSRTSIN":805.06,"POLWIGI":50292.2,"ARGMERV":10736.51,"TRKISTB":73569.63,"ISEQUIT":6260.35,"KOR200I":229.55,"ICRI500":6522.25,"OSLOASH":623.07,"CZPXIDX":997.03,"IGPAGEN":18507.66,"DJCMP65":5695.99,"PKSE100":34456.34,"SWSEALI":487.37,"POPSI20":5126.86,"TTOSP60":792.19,"CTCROBE":1737.21,"DJWRLD":297.94,"EGHFINC":651.72,"AWWRLD":254.93,"FTEU100":2768.44,"FTSEGL":1224.04,"FTASE20":181.06,"ISTA100":1370.92,"LNVILSE":485.3,"SPEUROP":1412.778,"PEGENRL":10202.09,"SXSAX16":254.57,"VENGENL":14907.75,"AMMANFM":4205,"SRALLSH":7298.75,"DJUTILS":546.94,"NSEINDX":4153.21,"LUXGENI":764.27,"MADRIDI":1012.45,"OMANMSM":5804.81,"COSEASH":724.38,"ICEXALL":1176.77,"RIGSEIN":436.74,"ESTALSE":869.69,"TOK2NDM":4637.63,"TUTUNIN":5432.69,"FTSELAT":1268.5}
{"Date":"2015-09-02","SPCOMP":1948.86,"FTSE100":6083.31,"DAXINDX":10048.05,"MSWRLD":1615.674,"DJES50I":3198.861,"DJSTOXX":353.856,"FRCAC40":4554.92,"FTALLSH":3354.66,"TOKYOSE":1465.99,"HNGKNGI":20934.94,"CHSASHR":3311.434,"FTSEMIB":21612,"IBEX35I":9938.3,"ASX200I":5101.5,"KORCOMP":1915.22,"SWISSMI":8626.34,"TTOCOMP":13545.25,"AMSTEOE":433.56,"DJEURST":333.105,"BNGKSET":1372.45,"JAKCOMP":4401.289,"SWEDOMX":1471.51,"DJSTO50":3022.452,"BGBEL20":3410.4,"MDAXIDX":19369.99,"HEXINDX":7812.21,"SNGPORI":2878.13,"TAIWGHT":8035.29,"HKHCHIE":9301.32,"MSACWF":389.22,"MSEROP":1528.042,"DKKFXIN":935.66,"ATXINDX":2261.82,"BUXINDX":21173.05,"ASX300I":5048.86,"CHZBSHR":1024.407,"FSBF120":3577.83,"NLALSHR":668.48,"EUNX100":880.6,"RMBETRL":7009.14,"EUNX150":2219.3,"HKHCHAF":3858.18,"MSEAFE":1689.896,"MSPACF":2196.879,"JAPDOWA":18095.4,"DJINDUS":16351.38,"BRBOVES":46463.96,"JSEOVER":49228.77,"NASCOMP":4749.98,"NYSEALL":10013.36,"FRUSSL2":1146.03,"FBMKLCI":1590.19,"NASA100":4256.23,"RSMICEX":1690.82,"MXIPC35":42969.93,"GRAGENL":626.46,"PSECOMP":7072.457,"RSRTSIN":789.39,"POLWIGI":50135.97,"ARGMERV":10800.18,"TRKISTB":73656.06,"ISEQUIT":6272.66,"KOR200I":229.91,"ICRI500":6475.65,"OSLOASH":623.3,"CZPXIDX":1001.86,"IGPAGEN":18536.77,"DJCMP65":5794.33,"PKSE100":34309.76,"SWSEALI":488.04,"POPSI20":5088.02,"TTOSP60":797.17,"CTCROBE":1734.87,"DJWRLD":300.08,"EGHFINC":647.6599,"AWWRLD":256.83,"FTEU100":2773.59,"FTSEGL":1240.03,"FTASE20":183.01,"ISTA100":1392.29,"LNVILSE":486.44,"SPEUROP":1416.302,"PEGENRL":10192.64,"SXSAX16":257.04,"VENGENL":14831.09,"AMMANFM":4168.4,"SRALLSH":7240.39,"DJUTILS":547.29,"NSEINDX":4127.08,"LUXGENI":758.82,"MADRIDI":1007.08,"OMANMSM":5750.88,"COSEASH":733.04,"ICEXALL":1180.15,"RIGSEIN":432.54,"ESTALSE":873.95,"TOK2NDM":4604.78,"TUTUNIN":5374.96,"FTSELAT":1254.7}
{"Date":"2015-09-03","SPCOMP":1951.13,"FTSE100":6194.1,"DAXINDX":10317.84,"MSWRLD":1622.945,"DJES50I":3270.088,"DJSTOXX":362.237,"FRCAC40":4653.79,"FTALLSH":3410.84,"TOKYOSE":1474.98,"HNGKNGI":20934.94,"CHSASHR":3311.434,"FTSEMIB":22177.37,"IBEX35I":10042.4,"ASX200I":5027.8,"KORCOMP":1915.53,"SWISSMI":8775.64,"TTOCOMP":13596.41,"AMSTEOE":444.55,"DJEURST":340.43,"BNGKSET":1383.48,"JAKCOMP":4433.109,"SWEDOMX":1500.21,"DJSTO50":3096.988,"BGBEL20":3454.98,"MDAXIDX":19780.21,"HEXINDX":7994.99,"SNGPORI":2906.43,"TAIWGHT":8095.95,"HKHCHIE":9301.32,"MSACWF":391.029,"MSEROP":1545.594,"DKKFXIN":956.9,"ATXINDX":2303.67,"BUXINDX":21584.76,"ASX300I":4976.41,"CHZBSHR":1024.407,"FSBF120":3654.15,"NLALSHR":684.55,"EUNX100":898.47,"RMBETRL":7083.53,"EUNX150":2260.28,"HKHCHAF":3858.18,"MSEAFE":1704.052,"MSPACF":2201.386,"JAPDOWA":18182.39,"DJINDUS":16374.76,"BRBOVES":47365.87,"JSEOVER":50411.09,"NASCOMP":4733.5,"NYSEALL":10049.29,"FRUSSL2":1145.15,"FBMKLCI":1602.75,"NASA100":4234.65,"RSMICEX":1710.57,"MXIPC35":43283.47,"GRAGENL":649.05,"PSECOMP":7098.758,"RSRTSIN":805.23,"POLWIGI":50977.06,"ARGMERV":10990.43,"TRKISTB":74004.13,"ISEQUIT":6388.92,"KOR200I":230.4,"ICRI500":6560.05,"OSLOASH":638.96,"CZPXIDX":1011.39,"IGPAGEN":18725.87,"DJCMP65":5805.05,"PKSE100":34397.33,"SWSEALI":498.17,"POPSI20":5165.68,"TTOSP60":800.03,"CTCROBE":1739.8,"DJWRLD":301.5,"EGHFINC":659.25,"AWWRLD":258.02,"FTEU100":2839.55,"FTSEGL":1243.33,"FTASE20":189.5,"ISTA100":1401.04,"LNVILSE":487.21,"SPEUROP":1447.916,"PEGENRL":10176.45,"SXSAX16":263.09,"VENGENL":14976.33,"AMMANFM":4166.2,"SRALLSH":7245.5,"DJUTILS":550.24,"NSEINDX":4153.31,"LUXGENI":774.02,"MADRIDI":1017.47,"OMANMSM":5749.38,"COSEASH":748.58,"ICEXALL":1174.02,"RIGSEIN":434.21,"ESTALSE":880.86,"TOK2NDM":4625.53,"TUTUNIN":5378.81,"FTSELAT":1299.3}
{"Date":"2015-09-04","SPCOMP":1921.22,"FTSE100":6042.92,"DAXINDX":10038.04,"MSWRLD":1595.713,"DJES50I":3180.249,"DJSTOXX":353.11,"FRCAC40":4523.08,"FTALLSH":3334.37,"TOKYOSE":1444.53,"HNGKNGI":20840.61,"CHSASHR":3311.434,"FTSEMIB":21472.68,"IBEX35I":9821.8,"ASX200I":5040.6,"KORCOMP":1886.04,"SWISSMI":8652.35,"TTOCOMP":13478.31,"AMSTEOE":432.94,"DJEURST":331.678,"BNGKSET":1370.75,"JAKCOMP":4415.34,"SWEDOMX":1461.46,"DJSTO50":3018.164,"BGBEL20":3398.66,"MDAXIDX":19325.66,"HEXINDX":7833.48,"SNGPORI":2863.81,"TAIWGHT":8000.6,"HKHCHIE":9169.59,"MSACWF":384.494,"MSEROP":1508.509,"DKKFXIN":936.74,"ATXINDX":2251.71,"BUXINDX":21335.79,"ASX300I":4989.48,"CHZBSHR":1024.407,"FSBF120":3555.98,"NLALSHR":667.54,"EUNX100":874.58,"RMBETRL":7078,"EUNX150":2230.44,"HKHCHAF":3862.39,"MSEAFE":1671.12,"MSPACF":2178.31,"JAPDOWA":17792.16,"DJINDUS":16102.38,"BRBOVES":46497.72,"JSEOVER":49102.5,"NASCOMP":4683.92,"NYSEALL":9871.86,"FRUSSL2":1136.17,"FBMKLCI":1589.16,"NASA100":4184.72,"RSMICEX":1698.16,"MXIPC35":42742.86,"GRAGENL":646.62,"PSECOMP":7051.777,"RSRTSIN":793.65,"POLWIGI":50792.08,"ARGMERV":10928.62,"TRKISTB":72950.06,"ISEQUIT":6314.57,"KOR200I":227.9,"ICRI500":6421.05,"OSLOASH":623,"CZPXIDX":999.72,"IGPAGEN":18249.01,"DJCMP65":5721.46,"PKSE100":33891.08,"SWSEALI":486.76,"POPSI20":5057.37,"TTOSP60":792.56,"CTCROBE":1738.66,"DJWRLD":296.58,"EGHFINC":655.7798,"AWWRLD":253.72,"FTEU100":2766.68,"FTSEGL":1220.94,"FTASE20":188.8,"ISTA100":1398.38,"LNVILSE":485.91,"SPEUROP":1409.552,"PEGENRL":10089.1,"SXSAX16":261.34,"VENGENL":14735.22,"AMMANFM":4190.6,"SRALLSH":7215.11,"DJUTILS":541.97,"NSEINDX":4134.41,"LUXGENI":761.97,"MADRIDI":995.21,"OMANMSM":5746.3,"COSEASH":734.04,"ICEXALL":1178.68,"RIGSEIN":435.74,"ESTALSE":877.92,"TOK2NDM":4513.9,"TUTUNIN":5368.71,"FTSELAT":1265.8}
{"Date":"2015-09-07","SPCOMP":1921.22,"FTSE100":6074.52,"DAXINDX":10108.61,"MSWRLD":1598.652,"DJES50I":3197.967,"DJSTOXX":354.811,"FRCAC40":4549.64,"FTALLSH":3349.27,"TOKYOSE":1445.65,"HNGKNGI":20583.52,"CHSASHR":3227.365,"FTSEMIB":21622.34,"IBEX35I":9805.4,"ASX200I":5030.4,"KORCOMP":1883.22,"SWISSMI":8705.53,"TTOCOMP":13478.31,"AMSTEOE":435.5,"DJEURST":333.353,"BNGKSET":1371.4,"JAKCOMP":4301.367,"SWEDOMX":1471.75,"DJSTO50":3035.02,"BGBEL20":3411.58,"MDAXIDX":19351.11,"HEXINDX":7850.28,"SNGPORI":2852.41,"TAIWGHT":7986.56,"HKHCHIE":9103.22,"MSACWF":384.647,"MSEROP":1521.677,"DKKFXIN":936.44,"ATXINDX":2256.22,"BUXINDX":21335.27,"ASX300I":4979.16,"CHZBSHR":1031.091,"FSBF120":3574.26,"NLALSHR":670.4,"EUNX100":879,"RMBETRL":7062.42,"EUNX150":2229,"HKHCHAF":3830.39,"MSEAFE":1679.572,"MSPACF":2174.867,"JAPDOWA":17860.47,"DJINDUS":16102.38,"BRBOVES":46497.72,"JSEOVER":48847.05,"NASCOMP":4683.92,"NYSEALL":9871.86,"FRUSSL2":1136.17,"FBMKLCI":1582.85,"NASA100":4184.72,"RSMICEX":1701.18,"MXIPC35":42756.26,"GRAGENL":655.33,"PSECOMP":6926.816,"RSRTSIN":776.17,"POLWIGI":50498.77,"ARGMERV":10928.46,"TRKISTB":71865.81,"ISEQUIT":6355.44,"KOR200I":227.31,"ICRI500":6323.4,"OSLOASH":621.03,"CZPXIDX":991.62,"IGPAGEN":18432.22,"DJCMP65":5721.46,"PKSE100":32944.48,"SWSEALI":489.98,"POPSI20":5030,"TTOSP60":792.56,"CTCROBE":1733.71,"DJWRLD":296.65,"EGHFINC":645.1699,"AWWRLD":253.8,"FTEU100":2780.71,"FTSEGL":1223.83,"FTASE20":190.92,"ISTA100":1394.17,"LNVILSE":486.96,"SPEUROP":1417.006,"PEGENRL":10114.14,"SXSAX16":261.36,"VENGENL":14735.22,"AMMANFM":4190.6,"SRALLSH":7149.7,"DJUTILS":541.97,"NSEINDX":4194.73,"LUXGENI":760.03,"MADRIDI":994.01,"OMANMSM":5772.26,"COSEASH":733.05,"ICEXALL":1183.92,"RIGSEIN":436.72,"ESTALSE":880.24,"TOK2NDM":4429.63,"TUTUNIN":5356.79,"FTSELAT":1251.5}
{"Date":"2015-09-08","SPCOMP":1969.41,"FTSE100":6146.1,"DAXINDX":10271.36,"MSWRLD":1627.094,"DJES50I":3233.836,"DJSTOXX":359.003,"FRCAC40":4598.26,"FTALLSH":3386.49,"TOKYOSE":1416.71,"HNGKNGI":21259.04,"CHSASHR":3321.426,"FTSEMIB":21941.31,"IBEX35I":9866.2,"ASX200I":5115.2,"KORCOMP":1878.68,"SWISSMI":8760.95,"TTOCOMP":13630.67,"AMSTEOE":439.48,"DJEURST":337.264,"BNGKSET":1379.32,"JAKCOMP":4318.59,"SWEDOMX":1488.88,"DJSTO50":3066.348,"BGBEL20":3451.23,"MDAXIDX":19588.57,"HEXINDX":7982.51,"SNGPORI":2885.32,"TAIWGHT":8001.5,"HKHCHIE":9479.48,"MSACWF":391.423,"MSEROP":1543.349,"DKKFXIN":949.52,"ATXINDX":2282.87,"BUXINDX":20952.53,"ASX300I":5062.03,"CHZBSHR":1060.031,"FSBF120":3612,"NLALSHR":675.96,"EUNX100":887.3,"RMBETRL":7105.91,"EUNX150":2245.8,"HKHCHAF":3976.66,"MSEAFE":1691.384,"MSPACF":2159.137,"JAPDOWA":17427.08,"DJINDUS":16492.68,"BRBOVES":46762.07,"JSEOVER":49573.49,"NASCOMP":4811.93,"NYSEALL":10109.68,"FRUSSL2":1161.76,"FBMKLCI":1587.12,"NASA100":4303.53,"RSMICEX":1714.18,"MXIPC35":43083.94,"GRAGENL":667.47,"PSECOMP":6891.297,"RSRTSIN":793.99,"POLWIGI":50644.7,"ARGMERV":11177.36,"TRKISTB":72051.75,"ISEQUIT":6406.56,"KOR200I":227.76,"ICRI500":6407,"OSLOASH":631.14,"CZPXIDX":1000.66,"IGPAGEN":18356.82,"DJCMP65":5863.75,"PKSE100":33474.17,"SWSEALI":495.31,"POPSI20":5070.95,"TTOSP60":802.41,"CTCROBE":1737.9,"DJWRLD":301.61,"EGHFINC":623.73,"AWWRLD":258.17,"FTEU100":2811.23,"FTSEGL":1247.83,"FTASE20":195.42,"ISTA100":1403.65,"LNVILSE":484.29,"SPEUROP":1433.744,"PEGENRL":10166.4,"SXSAX16":259.47,"VENGENL":14771.54,"AMMANFM":4173.6,"SRALLSH":7124.46,"DJUTILS":553.37,"NSEINDX":4216.83,"LUXGENI":765.09,"MADRIDI":1000.24,"OMANMSM":5782.62,"COSEASH":741.54,"ICEXALL":1204.12,"RIGSEIN":435.57,"ESTALSE":881.79,"TOK2NDM":4381,"TUTUNIN":5386.41,"FTSELAT":1273.3}
{"Date":"2015-09-09","SPCOMP":1942.04,"FTSE100":6229.01,"DAXINDX":10303.12,"MSWRLD":1628.176,"DJES50I":3269.979,"DJSTOXX":363.773,"FRCAC40":4664.59,"FTALLSH":3428.69,"TOKYOSE":1507.37,"HNGKNGI":22131.31,"CHSASHR":3397.554,"FTSEMIB":22126.57,"IBEX35I":10037.8,"ASX200I":5221.1,"KORCOMP":1934.2,"SWISSMI":8871.92,"TTOCOMP":13531.85,"AMSTEOE":444.26,"DJEURST":341.007,"BNGKSET":1396.29,"JAKCOMP":4347.277,"SWEDOMX":1507.15,"DJSTO50":3109.541,"BGBEL20":3495.01,"MDAXIDX":19818.39,"HEXINDX":8129.47,"SNGPORI":2928.18,"TAIWGHT":8286.92,"HKHCHIE":9975.53,"MSACWF":392.544,"MSEROP":1561.645,"DKKFXIN":962.31,"ATXINDX":2298.27,"BUXINDX":21106.96,"ASX300I":5166.51,"CHZBSHR":1083.781,"FSBF120":3661.97,"NLALSHR":682.96,"EUNX100":899.57,"RMBETRL":7200.18,"EUNX150":2266,"HKHCHAF":4108.668,"MSEAFE":1730.592,"MSPACF":2259.634,"JAPDOWA":18770.51,"DJINDUS":16253.57,"BRBOVES":46657.1,"JSEOVER":49723.55,"NASCOMP":4756.53,"NYSEALL":9988.91,"FRUSSL2":1148.23,"FBMKLCI":1603.36,"NASA100":4253.45,"RSMICEX":1722.43,"MXIPC35":42754.68,"GRAGENL":669.26,"PSECOMP":6942.469,"RSRTSIN":796.69,"POLWIGI":50806.62,"ARGMERV":11158.65,"TRKISTB":72003.31,"ISEQUIT":6530.06,"KOR200I":234.4,"ICRI500":6522.3,"OSLOASH":638.15,"CZPXIDX":1008.59,"IGPAGEN":18265.63,"DJCMP65":5792.68,"PKSE100":33830.36,"SWSEALI":501.44,"POPSI20":5088.86,"TTOSP60":797.69,"CTCROBE":1737.62,"DJWRLD":302.71,"EGHFINC":635.0398,"AWWRLD":259.07,"FTEU100":2851.44,"FTSEGL":1242.74,"FTASE20":196.17,"ISTA100":1398.65,"LNVILSE":486.74,"SPEUROP":1449.903,"PEGENRL":10137.63,"SXSAX16":259.14,"VENGENL":14721.05,"AMMANFM":4168.8,"SRALLSH":7183.25,"DJUTILS":546.03,"NSEINDX":4219.89,"LUXGENI":773.74,"MADRIDI":1017.34,"OMANMSM":5803.39,"COSEASH":751.23,"ICEXALL":1220.61,"RIGSEIN":443.58,"ESTALSE":880.83,"TOK2NDM":4528.02,"TUTUNIN":5379.39,"FTSELAT":1285}
{"Date":"2015-09-10","SPCOMP":1952.29,"FTSE100":6155.81,"DAXINDX":10210.44,"MSWRLD":1625.403,"DJES50I":3221.136,"DJSTOXX":359.345,"FRCAC40":4596.53,"FTALLSH":3391.14,"TOKYOSE":1479.52,"HNGKNGI":21562.5,"CHSASHR":3350.19,"FTSEMIB":21901.45,"IBEX35I":9859,"ASX200I":5095,"KORCOMP":1962.11,"SWISSMI":8778.76,"TTOCOMP":13569.89,"AMSTEOE":436.21,"DJEURST":336.801,"BNGKSET":1396.16,"JAKCOMP":4343.258,"SWEDOMX":1494.35,"DJSTO50":3063.123,"BGBEL20":3465.58,"MDAXIDX":19759.33,"HEXINDX":8056.21,"SNGPORI":2888.03,"TAIWGHT":8268.68,"HKHCHIE":9780.16,"MSACWF":391.69,"MSEROP":1549.51,"DKKFXIN":957.9,"ATXINDX":2281.31,"BUXINDX":21306.51,"ASX300I":5043.41,"CHZBSHR":1078.352,"FSBF120":3612.62,"NLALSHR":671.72,"EUNX100":886.01,"RMBETRL":7163.6,"EUNX150":2248.73,"HKHCHAF":4014.41,"MSEAFE":1710.228,"MSPACF":2215.69,"JAPDOWA":18299.62,"DJINDUS":16330.4,"BRBOVES":46503.99,"JSEOVER":49528.13,"NASCOMP":4796.25,"NYSEALL":10019.39,"FRUSSL2":1153.03,"FBMKLCI":1614.02,"NASA100":4296.3,"RSMICEX":1718.9,"MXIPC35":42888.51,"GRAGENL":675.1,"PSECOMP":6893.539,"RSRTSIN":800.49,"POLWIGI":51527.08,"ARGMERV":11069.48,"TRKISTB":71846.5,"ISEQUIT":6494.76,"KOR200I":237.18,"ICRI500":6504.5,"OSLOASH":625.67,"CZPXIDX":1002.71,"IGPAGEN":18393.32,"DJCMP65":5821.8,"PKSE100":33792.37,"SWSEALI":497.27,"POPSI20":5057,"TTOSP60":799.99,"CTCROBE":1740.24,"DJWRLD":302.03,"EGHFINC":634.2998,"AWWRLD":258.46,"FTEU100":2806.88,"FTSEGL":1244.42,"FTASE20":197.27,"ISTA100":1395.13,"LNVILSE":487.31,"SPEUROP":1430.632,"PEGENRL":10263.7,"SXSAX16":259.14,"VENGENL":14209.98,"AMMANFM":4122.3,"SRALLSH":7159.94,"DJUTILS":544.89,"NSEINDX":4217.78,"LUXGENI":762.24,"MADRIDI":998.85,"OMANMSM":5800.99,"COSEASH":747.77,"ICEXALL":1219.79,"RIGSEIN":498.12,"ESTALSE":879.17,"TOK2NDM":4535.64,"TUTUNIN":5356.79,"FTSELAT":1236}
{"Date":"2015-09-11","SPCOMP":1961.05,"FTSE100":6117.76,"DAXINDX":10123.56,"MSWRLD":1626.99,"DJES50I":3187.937,"DJSTOXX":355.722,"FRCAC40":4548.72,"FTALLSH":3372.85,"TOKYOSE":1480.23,"HNGKNGI":21504.37,"CHSASHR":3352.361,"FTSEMIB":21762.63,"IBEX35I":9737.9,"ASX200I":5071.1,"KORCOMP":1941.37,"SWISSMI":8772.44,"TTOCOMP":13461.47,"AMSTEOE":430.23,"DJEURST":333.387,"BNGKSET":1381.72,"JAKCOMP":4360.469,"SWEDOMX":1488.41,"DJSTO50":3034.449,"BGBEL20":3434.17,"MDAXIDX":19560,"HEXINDX":8002.04,"SNGPORI":2888.03,"TAIWGHT":8305.82,"HKHCHIE":9718.28,"MSACWF":391.957,"MSEROP":1542.623,"DKKFXIN":952.16,"ATXINDX":2266.04,"BUXINDX":21083.05,"ASX300I":5020.73,"CHZBSHR":1072.49,"FSBF120":3573.05,"NLALSHR":662.72,"EUNX100":876.22,"RMBETRL":7120.36,"EUNX150":2223.62,"HKHCHAF":4020.17,"MSEAFE":1704.822,"MSPACF":2213.876,"JAPDOWA":18264.22,"DJINDUS":16433.09,"BRBOVES":46400.5,"JSEOVER":48930.64,"NASCOMP":4822.34,"NYSEALL":10040.22,"FRUSSL2":1157.79,"FBMKLCI":1603.6,"NASA100":4323.23,"RSMICEX":1718.06,"MXIPC35":42780.73,"GRAGENL":673.84,"PSECOMP":6911.379,"RSRTSIN":799.1,"POLWIGI":51519.45,"ARGMERV":10887.94,"TRKISTB":71350.81,"ISEQUIT":6447.56,"KOR200I":233.74,"ICRI500":6511.55,"OSLOASH":618.79,"CZPXIDX":1001.18,"IGPAGEN":18315.16,"DJCMP65":5853.98,"PKSE100":33672.72,"SWSEALI":495.21,"POPSI20":5021.95,"TTOSP60":793.2,"CTCROBE":1745.42,"DJWRLD":302.33,"EGHFINC":637.5798,"AWWRLD":258.64,"FTEU100":2779.97,"FTSEGL":1247.17,"FTASE20":196.76,"ISTA100":1395.13,"LNVILSE":487.41,"SPEUROP":1416.009,"PEGENRL":10312.36,"SXSAX16":265.82,"VENGENL":14181.14,"AMMANFM":4127.7,"SRALLSH":7153.49,"DJUTILS":549.46,"NSEINDX":4210.02,"LUXGENI":760.67,"MADRIDI":986.36,"OMANMSM":5795.71,"COSEASH":743.83,"ICEXALL":1214.18,"RIGSEIN":496.74,"ESTALSE":882.67,"TOK2NDM":4567.02,"TUTUNIN":5334.98,"FTSELAT":1219.5}
{"Date":"2015-09-14","SPCOMP":1953.03,"FTSE100":6084.59,"DAXINDX":10131.74,"MSWRLD":1620.279,"DJES50I":3175.623,"DJSTOXX":353.63,"FRCAC40":4518.15,"FTALLSH":3356.57,"TOKYOSE":1462.41,"HNGKNGI":21561.9,"CHSASHR":3263.368,"FTSEMIB":21553.8,"IBEX35I":9696.4,"ASX200I":5096.5,"KORCOMP":1931.46,"SWISSMI":8686.17,"TTOCOMP":13353.34,"AMSTEOE":427.88,"DJEURST":331.863,"BNGKSET":1377.15,"JAKCOMP":4390.367,"SWEDOMX":1467.73,"DJSTO50":3019.3,"BGBEL20":3413.06,"MDAXIDX":19446.96,"HEXINDX":7922.98,"SNGPORI":2871.47,"TAIWGHT":8307.29,"HKHCHIE":9728.72,"MSACWF":390.737,"MSEROP":1534.198,"DKKFXIN":941.87,"ATXINDX":2261.37,"BUXINDX":21219.23,"ASX300I":5045.31,"CHZBSHR":1027.074,"FSBF120":3548.98,"NLALSHR":658.72,"EUNX100":870.7,"RMBETRL":7156.55,"EUNX150":2210.9,"HKHCHAF":4020.15,"MSEAFE":1697.791,"MSPACF":2210.59,"JAPDOWA":17965.7,"DJINDUS":16370.96,"BRBOVES":47281.52,"JSEOVER":49366.6,"NASCOMP":4805.76,"NYSEALL":9988.59,"FRUSSL2":1153.5,"FBMKLCI":1639.63,"NASA100":4308.76,"RSMICEX":1729.75,"MXIPC35":42827.35,"GRAGENL":673,"PSECOMP":7069.18,"RSRTSIN":808.61,"POLWIGI":51484.62,"ARGMERV":10701.36,"TRKISTB":71299.38,"ISEQUIT":6405.94,"KOR200I":233.06,"ICRI500":6582.7,"OSLOASH":614.48,"CZPXIDX":1000.9,"IGPAGEN":18366.3,"DJCMP65":5836.99,"PKSE100":33384.73,"SWSEALI":488.61,"POPSI20":4992.22,"TTOSP60":787.19,"CTCROBE":1736.77,"DJWRLD":301.39,"EGHFINC":643.5698,"AWWRLD":257.87,"FTEU100":2766.83,"FTSEGL":1242.14,"FTASE20":196.05,"ISTA100":1395.13,"LNVILSE":485.91,"SPEUROP":1409.667,"PEGENRL":10266.07,"SXSAX16":266.27,"VENGENL":13699.41,"AMMANFM":4093.2,"SRALLSH":7162.44,"DJUTILS":551.21,"NSEINDX":4234.66,"LUXGENI":754.67,"MADRIDI":981.53,"OMANMSM":5794.69,"COSEASH":736.63,"ICEXALL":1205.32,"RIGSEIN":527.19,"ESTALSE":883.58,"TOK2NDM":4563.63,"TUTUNIN":5336.88,"FTSELAT":1218.6}
{"Date":"2015-09-15","SPCOMP":1978.09,"FTSE100":6137.6,"DAXINDX":10188.13,"MSWRLD":1634.014,"DJES50I":3207.603,"DJSTOXX":356.425,"FRCAC40":4569.37,"FTALLSH":3380.92,"TOKYOSE":1462.24,"HNGKNGI":21455.23,"CHSASHR":3148.233,"FTSEMIB":21903.63,"IBEX35I":9782.5,"ASX200I":5018.4,"KORCOMP":1937.56,"SWISSMI":8790.44,"TTOCOMP":13462.71,"AMSTEOE":432.15,"DJEURST":334.776,"BNGKSET":1370.65,"JAKCOMP":4347.156,"SWEDOMX":1469.08,"DJSTO50":3049.795,"BGBEL20":3423.34,"MDAXIDX":19552.88,"HEXINDX":7934.58,"SNGPORI":2841.94,"TAIWGHT":8259.99,"HKHCHIE":9704.27,"MSACWF":393.688,"MSEROP":1544.402,"DKKFXIN":943.9,"ATXINDX":2272.35,"BUXINDX":21126.96,"ASX300I":4969.61,"CHZBSHR":1016.143,"FSBF120":3584.85,"NLALSHR":665.76,"EUNX100":878.7,"RMBETRL":7107.93,"EUNX150":2225.1,"HKHCHAF":3984.38,"MSEAFE":1701.52,"MSPACF":2196.164,"JAPDOWA":18026.48,"DJINDUS":16599.85,"BRBOVES":47364.07,"JSEOVER":49491.68,"NASCOMP":4860.52,"NYSEALL":10105.87,"FRUSSL2":1166,"FBMKLCI":1647.15,"NASA100":4360.28,"RSMICEX":1716.26,"MXIPC35":43269.62,"GRAGENL":682.17,"PSECOMP":7089.008,"RSRTSIN":807.52,"POLWIGI":51484.93,"ARGMERV":10660.73,"TRKISTB":73173.31,"ISEQUIT":6470.37,"KOR200I":233.59,"ICRI500":6543.25,"OSLOASH":618.29,"CZPXIDX":1001.3,"IGPAGEN":18419.29,"DJCMP65":5917.83,"PKSE100":33191.46,"SWSEALI":488.26,"POPSI20":5012.41,"TTOSP60":793.57,"CTCROBE":1726.16,"DJWRLD":303.54,"EGHFINC":644.0798,"AWWRLD":259.76,"FTEU100":2792.38,"FTSEGL":1256.5,"FTASE20":198.13,"ISTA100":1395.13,"LNVILSE":486.07,"SPEUROP":1422.716,"PEGENRL":10224.84,"SXSAX16":266.27,"VENGENL":13135.86,"AMMANFM":4064.1,"SRALLSH":7152.43,"DJUTILS":553.74,"NSEINDX":4250.6,"LUXGENI":757.09,"MADRIDI":990.04,"OMANMSM":5772.8,"COSEASH":737.58,"ICEXALL":1214.89,"RIGSEIN":517.66,"ESTALSE":880.37,"TOK2NDM":4545.81,"TUTUNIN":5349.89,"FTSELAT":1235.1}
{"Date":"2015-09-16","SPCOMP":1995.31,"FTSE100":6229.21,"DAXINDX":10227.21,"MSWRLD":1653.813,"DJES50I":3251.793,"DJSTOXX":361.867,"FRCAC40":4645.84,"FTALLSH":3424.54,"TOKYOSE":1472.6,"HNGKNGI":21966.66,"CHSASHR":3302.149,"FTSEMIB":22059.21,"IBEX35I":9976.8,"ASX200I":5098.9,"KORCOMP":1975.45,"SWISSMI":8871.17,"TTOCOMP":13763.78,"AMSTEOE":438.5,"DJEURST":338.828,"BNGKSET":1381.8,"JAKCOMP":4332.508,"SWEDOMX":1483.66,"DJSTO50":3100.171,"BGBEL20":3479.95,"MDAXIDX":19742.82,"HEXINDX":8008.08,"SNGPORI":2868.74,"TAIWGHT":8333.29,"HKHCHIE":9904.71,"MSACWF":398.746,"MSEROP":1571.518,"DKKFXIN":947.15,"ATXINDX":2292.8,"BUXINDX":21107.42,"ASX300I":5048.51,"CHZBSHR":1046.621,"FSBF120":3636.26,"NLALSHR":676.03,"EUNX100":895,"RMBETRL":7123.25,"EUNX150":2247.9,"HKHCHAF":4063.13,"MSEAFE":1728.451,"MSPACF":2222.5,"JAPDOWA":18171.6,"DJINDUS":16739.95,"BRBOVES":48553.09,"JSEOVER":51029.24,"NASCOMP":4889.24,"NYSEALL":10236.72,"FRUSSL2":1175.2,"FBMKLCI":1647.15,"NASA100":4383.67,"RSMICEX":1731.81,"MXIPC35":43269.62,"GRAGENL":692.44,"PSECOMP":7093.918,"RSRTSIN":837.39,"POLWIGI":51532.65,"ARGMERV":10701.96,"TRKISTB":74149.44,"ISEQUIT":6492.26,"KOR200I":238.78,"ICRI500":6571.6,"OSLOASH":628.18,"CZPXIDX":1002.3,"IGPAGEN":18561.03,"DJCMP65":5959.95,"PKSE100":33345.56,"SWSEALI":492.86,"POPSI20":5100.61,"TTOSP60":811.31,"CTCROBE":1719.31,"DJWRLD":307.4,"EGHFINC":652.2,"AWWRLD":263.08,"FTEU100":2840.5,"FTSEGL":1272.94,"FTASE20":202.05,"ISTA100":1393.43,"LNVILSE":487.59,"SPEUROP":1441.504,"PEGENRL":10316.28,"SXSAX16":264.47,"VENGENL":13298.91,"AMMANFM":4096.3,"SRALLSH":7137.4,"DJUTILS":560.12,"NSEINDX":4257.27,"LUXGENI":764.18,"MADRIDI":1008.96,"OMANMSM":5777.53,"COSEASH":740.08,"ICEXALL":1205.86,"RIGSEIN":521.79,"ESTALSE":884.6,"TOK2NDM":4541.75,"TUTUNIN":5339.22,"FTSELAT":1258.4}
{"Date":"2015-09-17","SPCOMP":1990.2,"FTSE100":6186.99,"DAXINDX":10229.58,"MSWRLD":1652.882,"DJES50I":3255.794,"DJSTOXX":361.206,"FRCAC40":4655.14,"FTALLSH":3405.53,"TOKYOSE":1491.91,"HNGKNGI":21854.63,"CHSASHR":3232.802,"FTSEMIB":22099.53,"IBEX35I":10106.6,"ASX200I":5146.8,"KORCOMP":1976.49,"SWISSMI":8849.43,"TTOCOMP":13787.16,"AMSTEOE":437.63,"DJEURST":339.625,"BNGKSET":1389.7,"JAKCOMP":4378.387,"SWEDOMX":1486.46,"DJSTO50":3085.597,"BGBEL20":3466.96,"MDAXIDX":19749.83,"HEXINDX":8007.7,"SNGPORI":2895.81,"TAIWGHT":8445.5,"HKHCHIE":9964.17,"MSACWF":398.767,"MSEROP":1571.188,"DKKFXIN":949.89,"ATXINDX":2290.43,"BUXINDX":21040.86,"ASX300I":5095.02,"CHZBSHR":1029.863,"FSBF120":3645.55,"NLALSHR":676.17,"EUNX100":896.4,"RMBETRL":7138.08,"EUNX150":2252.8,"HKHCHAF":4073.24,"MSEAFE":1731.973,"MSPACF":2237.731,"JAPDOWA":18432.27,"DJINDUS":16674.74,"BRBOVES":48551.07,"JSEOVER":51573.57,"NASCOMP":4893.95,"NYSEALL":10215.54,"FRUSSL2":1180.69,"FBMKLCI":1681.54,"NASA100":4384.96,"RSMICEX":1729.2,"MXIPC35":43790.93,"GRAGENL":692.3,"PSECOMP":7123.988,"RSRTSIN":823.13,"POLWIGI":51801.58,"ARGMERV":10800.27,"TRKISTB":74980.5,"ISEQUIT":6518.63,"KOR200I":239.29,"ICRI500":6571.6,"OSLOASH":632.51,"CZPXIDX":1009.49,"IGPAGEN":18538.51,"DJCMP65":5966.64,"PKSE100":33152.07,"SWSEALI":493.77,"POPSI20":5111.27,"TTOSP60":812.13,"CTCROBE":1717.24,"DJWRLD":307.52,"EGHFINC":652.2798,"AWWRLD":263.1,"FTEU100":2832.07,"FTSEGL":1271.29,"FTASE20":202.73,"ISTA100":1392.03,"LNVILSE":486.72,"SPEUROP":1444.416,"PEGENRL":10306.67,"SXSAX16":264.71,"VENGENL":13536.73,"AMMANFM":4103.4,"SRALLSH":7113.51,"DJUTILS":567.72,"NSEINDX":4248.95,"LUXGENI":765.11,"MADRIDI":1021.03,"OMANMSM":5744.76,"COSEASH":742.38,"ICEXALL":1203.68,"RIGSEIN":521.75,"ESTALSE":887.42,"TOK2NDM":4594.31,"TUTUNIN":5330.65,"FTSELAT":1254.1}
{"Date":"2015-09-18","SPCOMP":1958.03,"FTSE100":6104.11,"DAXINDX":9916.16,"MSWRLD":1630.689,"DJES50I":3157.304,"DJSTOXX":354.766,"FRCAC40":4535.85,"FTALLSH":3365.68,"TOKYOSE":1462.38,"HNGKNGI":21920.83,"CHSASHR":3245.111,"FTSEMIB":21514.9,"IBEX35I":9847.2,"ASX200I":5170.5,"KORCOMP":1995.95,"SWISSMI":8739.22,"TTOCOMP":13646.9,"AMSTEOE":427.32,"DJEURST":331.395,"BNGKSET":1390.32,"JAKCOMP":4380.316,"SWEDOMX":1453.11,"DJSTO50":3022.884,"BGBEL20":3418.37,"MDAXIDX":19512.23,"HEXINDX":7873.41,"SNGPORI":2879.59,"TAIWGHT":8462.14,"HKHCHIE":10028.38,"MSACWF":394.043,"MSEROP":1550.143,"DKKFXIN":940.87,"ATXINDX":2240.83,"BUXINDX":21119.26,"ASX300I":5118,"CHZBSHR":1041.061,"FSBF120":3564.02,"NLALSHR":661.79,"EUNX100":875.9,"RMBETRL":7113.4,"EUNX150":2232.4,"HKHCHAF":4048.53,"MSEAFE":1713.961,"MSPACF":2227.509,"JAPDOWA":18070.21,"DJINDUS":16384.58,"BRBOVES":47264.08,"JSEOVER":51044.58,"NASCOMP":4827.23,"NYSEALL":10031.6,"FRUSSL2":1163.35,"FBMKLCI":1669.45,"NASA100":4323.86,"RSMICEX":1710.84,"MXIPC35":43565.05,"GRAGENL":697.57,"PSECOMP":7131.906,"RSRTSIN":816.56,"POLWIGI":51303.79,"ARGMERV":10555.28,"TRKISTB":75099,"ISEQUIT":6467.17,"KOR200I":241.12,"ICRI500":6636.95,"OSLOASH":624.26,"CZPXIDX":983.45,"IGPAGEN":18538.51,"DJCMP65":5866.85,"PKSE100":32760.95,"SWSEALI":484.72,"POPSI20":5075.14,"TTOSP60":803.73,"CTCROBE":1714.83,"DJWRLD":304.03,"EGHFINC":647.0498,"AWWRLD":260.01,"FTEU100":2773.83,"FTSEGL":1253.18,"FTASE20":204.8,"ISTA100":1372.81,"LNVILSE":487.44,"SPEUROP":1406.993,"PEGENRL":10277.18,"SXSAX16":266.56,"VENGENL":13263.35,"AMMANFM":4088.9,"SRALLSH":7107.87,"DJUTILS":564.99,"NSEINDX":4236.26,"LUXGENI":751.61,"MADRIDI":995.36,"OMANMSM":5741.91,"COSEASH":736.23,"ICEXALL":1201.78,"RIGSEIN":562.98,"ESTALSE":887.17,"TOK2NDM":4563.14,"TUTUNIN":5330.22,"FTSELAT":1241.1}
{"Date":"2015-09-21","SPCOMP":1966.97,"FTSE100":6108.71,"DAXINDX":9948.51,"MSWRLD":1628.93,"DJES50I":3184.724,"DJSTOXX":357.831,"FRCAC40":4585.5,"FTALLSH":3365.51,"TOKYOSE":1462.38,"HNGKNGI":21756.93,"CHSASHR":3306.421,"FTSEMIB":21755.42,"IBEX35I":9856.8,"ASX200I":5066.2,"KORCOMP":1964.68,"SWISSMI":8782.27,"TTOCOMP":13779.44,"AMSTEOE":432.8,"DJEURST":333.79,"BNGKSET":1392.73,"JAKCOMP":4376.078,"SWEDOMX":1462.66,"DJSTO50":3058.359,"BGBEL20":3446.42,"MDAXIDX":19640.35,"HEXINDX":7949.73,"SNGPORI":2882.27,"TAIWGHT":8307.04,"HKHCHIE":9899.37,"MSACWF":392.994,"MSEROP":1538.194,"DKKFXIN":959.91,"ATXINDX":2244.93,"BUXINDX":21238.83,"ASX300I":5016.75,"CHZBSHR":1043.316,"FSBF120":3600.28,"NLALSHR":669.24,"EUNX100":884.6,"RMBETRL":7212.92,"EUNX150":2250.5,"HKHCHAF":4012.1,"MSEAFE":1698.974,"MSPACF":2203.699,"JAPDOWA":18070.21,"DJINDUS":16510.19,"BRBOVES":46590.2,"JSEOVER":50737.14,"NASCOMP":4828.95,"NYSEALL":10066.07,"FRUSSL2":1161.09,"FBMKLCI":1639.47,"NASA100":4336.13,"RSMICEX":1699.72,"MXIPC35":43618.14,"GRAGENL":693.54,"PSECOMP":7092.406,"RSRTSIN":808.78,"POLWIGI":51499.88,"ARGMERV":10276.8,"TRKISTB":75860.69,"ISEQUIT":6503.93,"KOR200I":236.72,"ICRI500":6647.15,"OSLOASH":626.63,"CZPXIDX":983.6,"IGPAGEN":18517.46,"DJCMP65":5909.56,"PKSE100":32826.24,"SWSEALI":488.05,"POPSI20":5134.58,"TTOSP60":811.47,"CTCROBE":1692.67,"DJWRLD":303.16,"EGHFINC":650.4399,"AWWRLD":259.33,"FTEU100":2803.32,"FTSEGL":1253.13,"FTASE20":204.07,"ISTA100":1380.75,"LNVILSE":486.42,"SPEUROP":1416.858,"PEGENRL":10279.45,"SXSAX16":267.86,"VENGENL":12972.8,"AMMANFM":4089.5,"SRALLSH":7104.37,"DJUTILS":567.69,"NSEINDX":4242.26,"LUXGENI":748.98,"MADRIDI":996.03,"OMANMSM":5753.16,"COSEASH":748.25,"ICEXALL":1206.78,"RIGSEIN":567.78,"ESTALSE":883.31,"TOK2NDM":4563.14,"TUTUNIN":5324.15,"FTSELAT":1237.1}
{"Date":"2015-09-22","SPCOMP":1942.74,"FTSE100":5935.84,"DAXINDX":9570.66,"MSWRLD":1600.763,"DJES50I":3076.047,"DJSTOXX":346.668,"FRCAC40":4428.51,"FTALLSH":3276.3,"TOKYOSE":1462.38,"HNGKNGI":21796.58,"CHSASHR":3336.958,"FTSEMIB":21031.8,"IBEX35I":9550.2,"ASX200I":5103.6,"KORCOMP":1982.06,"SWISSMI":8475.47,"TTOCOMP":13491.09,"AMSTEOE":419.98,"DJEURST":322.878,"BNGKSET":1379.32,"JAKCOMP":4344.039,"SWEDOMX":1425.39,"DJSTO50":2961.08,"BGBEL20":3346.05,"MDAXIDX":19097.69,"HEXINDX":7708.23,"SNGPORI":2868.47,"TAIWGHT":8365.92,"HKHCHIE":9835.39,"MSACWF":386.512,"MSEROP":1481.319,"DKKFXIN":934.81,"ATXINDX":2200.09,"BUXINDX":20717.92,"ASX300I":5052.91,"CHZBSHR":1044.646,"FSBF120":3484.47,"NLALSHR":650.3,"EUNX100":856.8,"RMBETRL":7113.97,"EUNX150":2195.38,"HKHCHAF":4056.26,"MSEAFE":1658.336,"MSPACF":2206.898,"JAPDOWA":18070.21,"DJINDUS":16330.47,"BRBOVES":46264.61,"JSEOVER":49853.09,"NASCOMP":4756.72,"NYSEALL":9912.6,"FRUSSL2":1143.03,"FBMKLCI":1635.37,"NASA100":4274.1,"RSMICEX":1664.25,"MXIPC35":43232.06,"GRAGENL":677.47,"PSECOMP":7051.227,"RSRTSIN":789.56,"POLWIGI":50713.83,"ARGMERV":9654.08,"TRKISTB":74993.69,"ISEQUIT":6359.28,"KOR200I":238.68,"ICRI500":6528.55,"OSLOASH":619.11,"CZPXIDX":967.78,"IGPAGEN":18346.26,"DJCMP65":5819.24,"PKSE100":32882.02,"SWSEALI":476.58,"POPSI20":5011.14,"TTOSP60":792.44,"CTCROBE":1689.32,"DJWRLD":298.28,"EGHFINC":654.1699,"AWWRLD":255.12,"FTEU100":2709.22,"FTSEGL":1229.72,"FTASE20":198.42,"ISTA100":1380.75,"LNVILSE":485.58,"SPEUROP":1369.252,"PEGENRL":10102.38,"SXSAX16":267.84,"VENGENL":12613.33,"AMMANFM":4113.8,"SRALLSH":7118.38,"DJUTILS":560.81,"NSEINDX":4212.11,"LUXGENI":728.44,"MADRIDI":965.68,"OMANMSM":5765.42,"COSEASH":731.02,"ICEXALL":1213.41,"RIGSEIN":571.25,"ESTALSE":876.92,"TOK2NDM":4563.14,"TUTUNIN":5298.44,"FTSELAT":1176.1}
{"Date":"2015-09-23","SPCOMP":1938.76,"FTSE100":6032.24,"DAXINDX":9612.62,"MSWRLD":1596.662,"DJES50I":3079.993,"DJSTOXX":346.974,"FRCAC40":4432.83,"FTALLSH":3323.25,"TOKYOSE":1462.38,"HNGKNGI":21302.91,"CHSASHR":3263.713,"FTSEMIB":21068.88,"IBEX35I":9474.6,"ASX200I":4998.1,"KORCOMP":1944.64,"SWISSMI":8447.68,"TTOCOMP":13383.69,"AMSTEOE":419.12,"DJEURST":323.19,"BNGKSET":1375.17,"JAKCOMP":4244.43,"SWEDOMX":1421.5,"DJSTO50":2964.711,"BGBEL20":3354.85,"MDAXIDX":19185.7,"HEXINDX":7730.31,"SNGPORI":2845.74,"TAIWGHT":8193.42,"HKHCHIE":9570.25,"MSACWF":384.851,"MSEROP":1484.095,"DKKFXIN":939.52,"ATXINDX":2205.07,"BUXINDX":20687.22,"ASX300I":4949.99,"CHZBSHR":1032.921,"FSBF120":3489.23,"NLALSHR":649.58,"EUNX100":857.1,"RMBETRL":7150.24,"EUNX150":2210.4,"HKHCHAF":3919.98,"MSEAFE":1654.306,"MSPACF":2183.553,"JAPDOWA":18070.21,"DJINDUS":16279.89,"BRBOVES":45340.11,"JSEOVER":50381.63,"NASCOMP":4752.74,"NYSEALL":9867.9,"FRUSSL2":1140.05,"FBMKLCI":1613.17,"NASA100":4273.53,"RSMICEX":1640.7,"MXIPC35":43042.36,"GRAGENL":668.54,"PSECOMP":6926.906,"RSRTSIN":782.07,"POLWIGI":50160.5,"ARGMERV":9521.27,"TRKISTB":74610.19,"ISEQUIT":6380.69,"KOR200I":234.26,"ICRI500":6553.9,"OSLOASH":615.27,"CZPXIDX":960.65,"IGPAGEN":18232.24,"DJCMP65":5804.41,"PKSE100":32822.84,"SWSEALI":476.75,"POPSI20":5030.45,"TTOSP60":786.03,"CTCROBE":1689.76,"DJWRLD":296.96,"EGHFINC":654.1699,"AWWRLD":254.02,"FTEU100":2712.31,"FTSEGL":1228.56,"FTASE20":195.48,"ISTA100":1380.75,"LNVILSE":485.16,"SPEUROP":1370.396,"PEGENRL":10046.98,"SXSAX16":269.67,"VENGENL":12266.83,"AMMANFM":4113.8,"SRALLSH":7114.83,"DJUTILS":562.39,"NSEINDX":4207.27,"LUXGENI":727.38,"MADRIDI":957.74,"OMANMSM":5765.42,"COSEASH":732.46,"ICEXALL":1204.15,"RIGSEIN":576.19,"ESTALSE":877.12,"TOK2NDM":4563.14,"TUTUNIN":5302.71,"FTSELAT":1173.8}
{"Date":"2015-09-24","SPCOMP":1932.24,"FTSE100":5961.49,"DAXINDX":9427.64,"MSWRLD":1587.38,"DJES50I":3019.343,"DJSTOXX":339.629,"FRCAC40":4347.24,"FTALLSH":3286.32,"TOKYOSE":1426.97,"HNGKNGI":21095.98,"CHSASHR":3291.806,"FTSEMIB":20581.83,"IBEX35I":9291.4,"ASX200I":5071.7,"KORCOMP":1947.1,"SWISSMI":8278.07,"TTOCOMP":13338.67,"AMSTEOE":409.86,"DJEURST":316.766,"BNGKSET":1372.35,"JAKCOMP":4244.43,"SWEDOMX":1381.87,"DJSTO50":2905.704,"BGBEL20":3298.02,"MDAXIDX":18817.65,"HEXINDX":7536.48,"SNGPORI":2845.74,"TAIWGHT":8123.1,"HKHCHIE":9469.81,"MSACWF":382.543,"MSEROP":1470.867,"DKKFXIN":916.99,"ATXINDX":2172.49,"BUXINDX":20610.76,"ASX300I":5022.21,"CHZBSHR":1024.817,"FSBF120":3422.64,"NLALSHR":633.82,"EUNX100":839.9,"RMBETRL":7121.06,"EUNX150":2163.99,"HKHCHAF":3914.16,"MSEAFE":1639.295,"MSPACF":2164.098,"JAPDOWA":17571.83,"DJINDUS":16201.32,"BRBOVES":45291.96,"JSEOVER":50381.63,"NASCOMP":4734.48,"NYSEALL":9837.81,"FRUSSL2":1137.54,"FBMKLCI":1613.17,"NASA100":4261.1,"RSMICEX":1621.43,"MXIPC35":42596.56,"GRAGENL":667.82,"PSECOMP":6917.547,"RSRTSIN":769.38,"POLWIGI":49701.31,"ARGMERV":9288.41,"TRKISTB":74610.19,"ISEQUIT":6197.81,"KOR200I":234.26,"ICRI500":6573.9,"OSLOASH":606.63,"CZPXIDX":951.22,"IGPAGEN":18266.27,"DJCMP65":5779.16,"PKSE100":32822.84,"SWSEALI":463.91,"POPSI20":4958.21,"TTOSP60":783.83,"CTCROBE":1693.27,"DJWRLD":295.17,"EGHFINC":654.1699,"AWWRLD":252.49,"FTEU100":2656.06,"FTSEGL":1222.77,"FTASE20":194.64,"ISTA100":1332.93,"LNVILSE":483.69,"SPEUROP":1342.948,"PEGENRL":9982.91,"SXSAX16":271.48,"VENGENL":12263.77,"AMMANFM":4113.8,"SRALLSH":7114.83,"DJUTILS":566.81,"NSEINDX":4222.55,"LUXGENI":715.23,"MADRIDI":939.35,"OMANMSM":5765.42,"COSEASH":717.05,"ICEXALL":1214.07,"RIGSEIN":575.03,"ESTALSE":868.3,"TOK2NDM":4515.47,"TUTUNIN":5302.71,"FTSELAT":1116}
{"Date":"2015-09-25","SPCOMP":1931.34,"FTSE100":6109.01,"DAXINDX":9688.53,"MSWRLD":1594.704,"DJES50I":3113.158,"DJSTOXX":349.282,"FRCAC40":4480.66,"FTALLSH":3361.43,"TOKYOSE":1453.81,"HNGKNGI":21186.32,"CHSASHR":3239.04,"FTSEMIB":21339.11,"IBEX35I":9519.5,"ASX200I":5042.1,"KORCOMP":1942.85,"SWISSMI":8505.94,"TTOCOMP":13378.57,"AMSTEOE":422.8,"DJEURST":326.016,"BNGKSET":1376.83,"JAKCOMP":4209.438,"SWEDOMX":1418.47,"DJSTO50":2993.933,"BGBEL20":3378.52,"MDAXIDX":19300.58,"HEXINDX":7707.54,"SNGPORI":2832.64,"TAIWGHT":8132.35,"HKHCHIE":9512.26,"MSACWF":384.3,"MSEROP":1497.575,"DKKFXIN":941.49,"ATXINDX":2206.67,"BUXINDX":20831.02,"ASX300I":4994.02,"CHZBSHR":1025.529,"FSBF120":3524.05,"NLALSHR":651.62,"EUNX100":865.6,"RMBETRL":7190.37,"EUNX150":2202.8,"HKHCHAF":3920.4,"MSEAFE":1660.738,"MSPACF":2171.909,"JAPDOWA":17880.51,"DJINDUS":16314.67,"BRBOVES":44831.46,"JSEOVER":50331.12,"NASCOMP":4686.5,"NYSEALL":9857.25,"FRUSSL2":1122.79,"FBMKLCI":1615.01,"NASA100":4224.74,"RSMICEX":1639.64,"MXIPC35":42435.23,"GRAGENL":675.17,"PSECOMP":6917.547,"RSRTSIN":788.55,"POLWIGI":49935.09,"ARGMERV":9799.31,"TRKISTB":74610.19,"ISEQUIT":6304.28,"KOR200I":233.79,"ICRI500":6573.9,"OSLOASH":620.79,"CZPXIDX":962.35,"IGPAGEN":18211.02,"DJCMP65":5825.39,"PKSE100":32822.84,"SWSEALI":475.29,"POPSI20":5059.51,"TTOSP60":786.39,"CTCROBE":1689.23,"DJWRLD":296.4,"EGHFINC":654.1699,"AWWRLD":253.66,"FTEU100":2731.22,"FTSEGL":1227.95,"FTASE20":197.17,"ISTA100":1332.93,"LNVILSE":483.09,"SPEUROP":1382.859,"PEGENRL":9989.42,"SXSAX16":269.33,"VENGENL":12121.44,"AMMANFM":4113.8,"SRALLSH":7110.8,"DJUTILS":572.36,"NSEINDX":4221.1,"LUXGENI":729.39,"MADRIDI":962.49,"OMANMSM":5775.03,"COSEASH":733.3,"ICEXALL":1218.2,"RIGSEIN":574.7,"ESTALSE":870.9,"TOK2NDM":4538.28,"TUTUNIN":5302.71,"FTSELAT":1162.3}
{"Date":"2015-09-28","SPCOMP":1881.77,"FTSE100":5958.86,"DAXINDX":9483.55,"MSWRLD":1560.044,"DJES50I":3039.438,"DJSTOXX":341.573,"FRCAC40":4357.05,"FTALLSH":3288.62,"TOKYOSE":1438.67,"HNGKNGI":21186.32,"CHSASHR":3247.803,"FTSEMIB":20759.49,"IBEX35I":9394.2,"ASX200I":5113.5,"KORCOMP":1942.85,"SWISSMI":8381.22,"TTOCOMP":13004.58,"AMSTEOE":412.32,"DJEURST":318.852,"BNGKSET":1352.13,"JAKCOMP":4120.5,"SWEDOMX":1389.38,"DJSTO50":2925.533,"BGBEL20":3317.89,"MDAXIDX":18975.5,"HEXINDX":7534.35,"SNGPORI":2791.92,"TAIWGHT":8132.35,"HKHCHIE":9512.26,"MSACWF":376.395,"MSEROP":1468.15,"DKKFXIN":929.28,"ATXINDX":2168.46,"BUXINDX":20666.72,"ASX300I":5063.84,"CHZBSHR":1041.837,"FSBF120":3431.4,"NLALSHR":636.55,"EUNX100":844.5,"RMBETRL":7059.17,"EUNX150":2159.2,"HKHCHAF":3920.4,"MSEAFE":1638.088,"MSPACF":2167.17,"JAPDOWA":17645.11,"DJINDUS":16001.89,"BRBOVES":43956.63,"JSEOVER":49490.81,"NASCOMP":4543.97,"NYSEALL":9601.42,"FRUSSL2":1090.57,"FBMKLCI":1608.43,"NASA100":4103.47,"RSMICEX":1616.36,"MXIPC35":41893.51,"GRAGENL":654.7,"PSECOMP":6815.59,"RSRTSIN":775.73,"POLWIGI":49231.74,"ARGMERV":9411.37,"TRKISTB":73314.94,"ISEQUIT":6222.96,"KOR200I":233.79,"ICRI500":6524.25,"OSLOASH":610.69,"CZPXIDX":962.35,"IGPAGEN":17939.27,"DJCMP65":5718.35,"PKSE100":32690.02,"SWSEALI":466.45,"POPSI20":4966.2,"TTOSP60":763.96,"CTCROBE":1687.61,"DJWRLD":290.53,"EGHFINC":657.4199,"AWWRLD":248.59,"FTEU100":2668.01,"FTSEGL":1201.99,"FTASE20":190.83,"ISTA100":1332.93,"LNVILSE":461.91,"SPEUROP":1351.639,"PEGENRL":9838.02,"SXSAX16":270.77,"VENGENL":12136.9,"AMMANFM":4124.3,"SRALLSH":7078.64,"DJUTILS":567.36,"NSEINDX":4206.15,"LUXGENI":713.96,"MADRIDI":949.68,"OMANMSM":5767.77,"COSEASH":724.75,"ICEXALL":1223.44,"RIGSEIN":576.33,"ESTALSE":873.6,"TOK2NDM":4545.23,"TUTUNIN":5305.13,"FTSELAT":1115.6}
{"Date":"2015-09-29","SPCOMP":1884.09,"FTSE100":5909.24,"DAXINDX":9450.4,"MSWRLD":1550.435,"DJES50I":3029.861,"DJSTOXX":339.227,"FRCAC40":4343.73,"FTALLSH":3260.46,"TOKYOSE":1375.52,"HNGKNGI":20556.6,"CHSASHR":3182.057,"FTSEMIB":20726.75,"IBEX35I":9393.9,"ASX200I":4918.4,"KORCOMP":1942.85,"SWISSMI":8323.48,"TTOCOMP":13036.96,"AMSTEOE":412.11,"DJEURST":317.561,"BNGKSET":1348.84,"JAKCOMP":4178.406,"SWEDOMX":1391.88,"DJSTO50":2905.252,"BGBEL20":3296.76,"MDAXIDX":18904.49,"HEXINDX":7563.22,"SNGPORI":2787.94,"TAIWGHT":8132.35,"HKHCHIE":9230.5,"MSACWF":374.058,"MSEROP":1460.393,"DKKFXIN":911.65,"ATXINDX":2187.68,"BUXINDX":20932.82,"ASX300I":4873.44,"CHZBSHR":1027.897,"FSBF120":3415.22,"NLALSHR":634.1,"EUNX100":838.45,"RMBETRL":7041.2,"EUNX150":2139.14,"HKHCHAF":3793.17,"MSEAFE":1609.496,"MSPACF":2079.651,"JAPDOWA":16930.84,"DJINDUS":16049.13,"BRBOVES":44131.82,"JSEOVER":49383.93,"NASCOMP":4517.32,"NYSEALL":9622.07,"FRUSSL2":1083.91,"FBMKLCI":1603.32,"NASA100":4083.37,"RSMICEX":1630.51,"MXIPC35":42121.51,"GRAGENL":650.33,"PSECOMP":6859.289,"RSRTSIN":784.11,"POLWIGI":49257.71,"ARGMERV":9659.57,"TRKISTB":74257.63,"ISEQUIT":6055.96,"KOR200I":233.79,"ICRI500":6552.35,"OSLOASH":611.63,"CZPXIDX":959.37,"IGPAGEN":17956.66,"DJCMP65":5733.05,"PKSE100":32214.58,"SWSEALI":466.99,"POPSI20":4896.39,"TTOSP60":767,"CTCROBE":1672.32,"DJWRLD":288.56,"EGHFINC":651.5398,"AWWRLD":246.96,"FTEU100":2656.18,"FTSEGL":1198.51,"FTASE20":189.48,"ISTA100":1302.63,"LNVILSE":478.14,"SPEUROP":1346.876,"PEGENRL":9894.19,"SXSAX16":268.87,"VENGENL":11871.34,"AMMANFM":4103.1,"SRALLSH":7085.38,"DJUTILS":567.43,"NSEINDX":4189.22,"LUXGENI":707.23,"MADRIDI":949.79,"OMANMSM":5760.85,"COSEASH":712.47,"ICEXALL":1219.44,"RIGSEIN":570.32,"ESTALSE":869.96,"TOK2NDM":4442.8,"TUTUNIN":5291.93,"FTSELAT":1109.2}
{"Date":"2015-09-30","SPCOMP":1920.03,"FTSE100":6061.61,"DAXINDX":9660.44,"MSWRLD":1581.922,"DJES50I":3100.674,"DJSTOXX":347.766,"FRCAC40":4455.29,"FTALLSH":3335.92,"TOKYOSE":1411.16,"HNGKNGI":20846.3,"CHSASHR":3197.372,"FTSEMIB":21294.98,"IBEX35I":9559.9,"ASX200I":5021.6,"KORCOMP":1962.81,"SWISSMI":8513.41,"TTOCOMP":13306.96,"AMSTEOE":421.14,"DJEURST":324.846,"BNGKSET":1349,"JAKCOMP":4223.906,"SWEDOMX":1416.89,"DJSTO50":2976.735,"BGBEL20":3344.5,"MDAXIDX":19279.74,"HEXINDX":7682.48,"SNGPORI":2790.89,"TAIWGHT":8181.24,"HKHCHIE":9405.5,"MSACWF":381.651,"MSEROP":1490.225,"DKKFXIN":922.31,"ATXINDX":2229.49,"BUXINDX":20893.96,"ASX300I":4973.99,"CHZBSHR":1050.735,"FSBF120":3500.26,"NLALSHR":646.97,"EUNX100":858.5,"RMBETRL":6981.62,"EUNX150":2171.9,"HKHCHAF":3901.65,"MSEAFE":1644.404,"MSPACF":2130.919,"JAPDOWA":17388.15,"DJINDUS":16284.7,"BRBOVES":45059.34,"JSEOVER":50088.86,"NASCOMP":4620.16,"NYSEALL":9799.69,"FRUSSL2":1100.69,"FBMKLCI":1621.04,"NASA100":4181.06,"RSMICEX":1642.97,"MXIPC35":42632.54,"GRAGENL":654.2,"PSECOMP":6893.977,"RSRTSIN":789.73,"POLWIGI":49824.59,"ARGMERV":9814.62,"TRKISTB":74205.44,"ISEQUIT":6167.41,"KOR200I":236.71,"ICRI500":6646.1,"OSLOASH":622.72,"CZPXIDX":971.1,"IGPAGEN":18056.21,"DJCMP65":5812.93,"PKSE100":32287.41,"SWSEALI":475.68,"POPSI20":5047.29,"TTOSP60":784.51,"CTCROBE":1685.63,"DJWRLD":294.24,"EGHFINC":653.21,"AWWRLD":251.94,"FTEU100":2724.62,"FTSEGL":1221.31,"FTASE20":189.77,"ISTA100":1300.4,"LNVILSE":479.82,"SPEUROP":1378.581,"PEGENRL":10030.57,"SXSAX16":268.87,"VENGENL":11872.87,"AMMANFM":4054.5,"SRALLSH":7050.87,"DJUTILS":576.83,"NSEINDX":4173.52,"LUXGENI":716.17,"MADRIDI":966.09,"OMANMSM":5787.69,"COSEASH":720.91,"ICEXALL":1214.57,"RIGSEIN":571.39,"ESTALSE":863.21,"TOK2NDM":4493.15,"TUTUNIN":5274.51,"FTSELAT":1148.4}
{"Date":"2015-10-01","SPCOMP":1923.82,"FTSE100":6072.47,"DAXINDX":9509.25,"MSWRLD":1587.983,"DJES50I":3069.049,"DJSTOXX":346.233,"FRCAC40":4426.54,"FTALLSH":3344.14,"TOKYOSE":1442.74,"HNGKNGI":20846.3,"CHSASHR":3197.372,"FTSEMIB":21142.86,"IBEX35I":9567.3,"ASX200I":5112.1,"KORCOMP":1979.32,"SWISSMI":8510.56,"TTOCOMP":13241.89,"AMSTEOE":418.83,"DJEURST":322.228,"BNGKSET":1345.15,"JAKCOMP":4254.879,"SWEDOMX":1404.45,"DJSTO50":2963.456,"BGBEL20":3327.19,"MDAXIDX":19179.45,"HEXINDX":7667.15,"SNGPORI":2801.85,"TAIWGHT":8295.94,"HKHCHIE":9405.5,"MSACWF":383.232,"MSEROP":1489.068,"DKKFXIN":927.33,"ATXINDX":2228.1,"BUXINDX":20956.85,"ASX300I":5061.41,"CHZBSHR":1050.735,"FSBF120":3479.1,"NLALSHR":643.37,"EUNX100":853.1,"RMBETRL":7004.48,"EUNX150":2174.5,"HKHCHAF":3901.65,"MSEAFE":1654.982,"MSPACF":2175.187,"JAPDOWA":17722.42,"DJINDUS":16272.01,"BRBOVES":45313.27,"JSEOVER":50516.58,"NASCOMP":4627.08,"NYSEALL":9820.95,"FRUSSL2":1097.55,"FBMKLCI":1633.93,"NASA100":4192.96,"RSMICEX":1626.97,"MXIPC35":42695.74,"GRAGENL":642.71,"PSECOMP":6890.938,"RSRTSIN":781.65,"POLWIGI":49593.95,"ARGMERV":9600.97,"TRKISTB":74530.94,"ISEQUIT":6133.23,"KOR200I":238.62,"ICRI500":6654.5,"OSLOASH":628.15,"CZPXIDX":968.35,"IGPAGEN":18046.27,"DJCMP65":5808.61,"PKSE100":32750.31,"SWSEALI":472.29,"POPSI20":5109.25,"TTOSP60":780.41,"CTCROBE":1690.16,"DJWRLD":295.47,"EGHFINC":650.5298,"AWWRLD":253.01,"FTEU100":2713.93,"FTSEGL":1224.28,"FTASE20":185.82,"ISTA100":1300.6,"LNVILSE":481.71,"SPEUROP":1367.02,"PEGENRL":10114.65,"SXSAX16":277.68,"VENGENL":11794.58,"AMMANFM":4067.5,"SRALLSH":7080.48,"DJUTILS":569.59,"NSEINDX":4153,"LUXGENI":706.23,"MADRIDI":965.96,"OMANMSM":5791.06,"COSEASH":724.42,"ICEXALL":1216.85,"RIGSEIN":573.31,"ESTALSE":866.68,"TOK2NDM":4547.59,"TUTUNIN":5253.75,"FTSELAT":1152}
{"Date":"2015-10-02","SPCOMP":1951.36,"FTSE100":6129.98,"DAXINDX":9553.07,"MSWRLD":1607.129,"DJES50I":3088.182,"DJSTOXX":347.861,"FRCAC40":4458.88,"FTALLSH":3370.66,"TOKYOSE":1444.92,"HNGKNGI":21506.09,"CHSASHR":3197.372,"FTSEMIB":21395.29,"IBEX35I":9603.6,"ASX200I":5052,"KORCOMP":1969.68,"SWISSMI":8515.52,"TTOCOMP":13339.74,"AMSTEOE":422.58,"DJEURST":324.288,"BNGKSET":1346.35,"JAKCOMP":4207.797,"SWEDOMX":1412.86,"DJSTO50":2977.989,"BGBEL20":3342.93,"MDAXIDX":19323.28,"HEXINDX":7729.11,"SNGPORI":2793.15,"TAIWGHT":8305.03,"HKHCHIE":9686.64,"MSACWF":387.706,"MSEROP":1505.954,"DKKFXIN":923.52,"ATXINDX":2236.15,"BUXINDX":20793.58,"ASX300I":5003.45,"CHZBSHR":1050.735,"FSBF120":3502.89,"NLALSHR":649.11,"EUNX100":859.8,"RMBETRL":7050.65,"EUNX150":2188.3,"HKHCHAF":4042.1,"MSEAFE":1668.865,"MSPACF":2181.272,"JAPDOWA":17725.13,"DJINDUS":16472.37,"BRBOVES":47033.46,"JSEOVER":50955.89,"NASCOMP":4707.78,"NYSEALL":9973.56,"FRUSSL2":1114.12,"FBMKLCI":1628.8,"NASA100":4267.45,"RSMICEX":1612.56,"MXIPC35":42735.15,"GRAGENL":640.99,"PSECOMP":6850.609,"RSRTSIN":764.93,"POLWIGI":49275.66,"ARGMERV":10189.5,"TRKISTB":74396.63,"ISEQUIT":6091.26,"KOR200I":237.15,"ICRI500":6654.5,"OSLOASH":624.16,"CZPXIDX":964.24,"IGPAGEN":18077.66,"DJCMP65":5869.27,"PKSE100":32969.73,"SWSEALI":474.42,"POPSI20":5216.81,"TTOSP60":784.44,"CTCROBE":1699.96,"DJWRLD":298.93,"EGHFINC":644.0698,"AWWRLD":255.93,"FTEU100":2728.16,"FTSEGL":1241.94,"FTASE20":185.9,"ISTA100":1300.6,"LNVILSE":483.48,"SPEUROP":1375.844,"PEGENRL":10072.65,"SXSAX16":277.07,"VENGENL":11648.99,"AMMANFM":4065.3,"SRALLSH":7105.54,"DJUTILS":577.25,"NSEINDX":4109.6,"LUXGENI":712.5,"MADRIDI":969.67,"OMANMSM":5802.51,"COSEASH":721.79,"ICEXALL":1225.93,"RIGSEIN":571.91,"ESTALSE":869.2,"TOK2NDM":4564.81,"TUTUNIN":5240.05,"FTSELAT":1155.4}
{"Date":"2015-10-05","SPCOMP":1987.05,"FTSE100":6298.92,"DAXINDX":9814.79,"MSWRLD":1637.493,"DJES50I":3190.385,"DJSTOXX":358.33,"FRCAC40":4616.9,"FTALLSH":3456.6,"TOKYOSE":1463.92,"HNGKNGI":21854.5,"CHSASHR":3197.372,"FTSEMIB":21980.08,"IBEX35I":9971.3,"ASX200I":5150.5,"KORCOMP":1978.25,"SWISSMI":8740.83,"TTOCOMP":13552.2,"AMSTEOE":436.9,"DJEURST":334.422,"BNGKSET":1363.17,"JAKCOMP":4343.699,"SWEDOMX":1456.97,"DJSTO50":3068.721,"BGBEL20":3438.17,"MDAXIDX":19827.18,"HEXINDX":7958.3,"SNGPORI":2851.25,"TAIWGHT":8352.36,"HKHCHIE":9883.71,"MSACWF":395.123,"MSEROP":1543.669,"DKKFXIN":942.59,"ATXINDX":2294.23,"BUXINDX":21040.05,"ASX300I":5099.85,"CHZBSHR":1050.735,"FSBF120":3621.33,"NLALSHR":670.78,"EUNX100":889,"RMBETRL":7054.21,"EUNX150":2238.1,"HKHCHAF":4063.23,"MSEAFE":1702.144,"MSPACF":2203.279,"JAPDOWA":18005.49,"DJINDUS":16776.43,"BRBOVES":47598.07,"JSEOVER":52071.31,"NASCOMP":4781.26,"NYSEALL":10167.93,"FRUSSL2":1141.64,"FBMKLCI":1647.59,"NASA100":4331.43,"RSMICEX":1652.47,"MXIPC35":43566.32,"GRAGENL":667.09,"PSECOMP":6961.93,"RSRTSIN":805.12,"POLWIGI":50312.86,"ARGMERV":10524.5,"TRKISTB":76902.5,"ISEQUIT":6266.21,"KOR200I":237.98,"ICRI500":6789.1,"OSLOASH":645.18,"CZPXIDX":972.92,"IGPAGEN":18310.92,"DJCMP65":5981.21,"PKSE100":32784.94,"SWSEALI":488.64,"POPSI20":5397.91,"TTOSP60":794.23,"CTCROBE":1708.72,"DJWRLD":304.55,"EGHFINC":642.6099,"AWWRLD":260.78,"FTEU100":2810.86,"FTSEGL":1265.66,"FTASE20":195.93,"ISTA100":1300.6,"LNVILSE":481.69,"SPEUROP":1419.4,"PEGENRL":10407.1,"SXSAX16":281.26,"VENGENL":11519.93,"AMMANFM":4087.9,"SRALLSH":7089.06,"DJUTILS":585.37,"NSEINDX":4084.36,"LUXGENI":734.52,"MADRIDI":1005.74,"OMANMSM":5841.24,"COSEASH":735.24,"ICEXALL":1229.53,"RIGSEIN":573.24,"ESTALSE":873.28,"TOK2NDM":4605.09,"TUTUNIN":5219.76,"FTSELAT":1220.4}
{"Date":"2015-10-06","SPCOMP":1979.92,"FTSE100":6326.16,"DAXINDX":9902.83,"MSWRLD":1640.983,"DJES50I":3220.095,"DJSTOXX":360.406,"FRCAC40":4660.64,"FTALLSH":3469.82,"TOKYOSE":1475.84,"HNGKNGI":21831.62,"CHSASHR":3197.372,"FTSEMIB":22182.65,"IBEX35I":10103.3,"ASX200I":5167.4,"KORCOMP":1990.65,"SWISSMI":8761.68,"TTOCOMP":13647.26,"AMSTEOE":440.72,"DJEURST":337.454,"BNGKSET":1370.69,"JAKCOMP":4445.777,"SWEDOMX":1457.15,"DJSTO50":3087.734,"BGBEL20":3447.09,"MDAXIDX":19972.54,"HEXINDX":8055.68,"SNGPORI":2897.41,"TAIWGHT":8394.1,"HKHCHIE":9931.53,"MSACWF":396.23,"MSEROP":1560.649,"DKKFXIN":945.52,"ATXINDX":2324.57,"BUXINDX":21152.44,"ASX300I":5116.3,"CHZBSHR":1050.735,"FSBF120":3655.75,"NLALSHR":677.32,"EUNX100":897.24,"RMBETRL":6985.78,"EUNX150":2250.85,"HKHCHAF":4021.49,"MSEAFE":1719.727,"MSPACF":2223.142,"JAPDOWA":18186.1,"DJINDUS":16790.19,"BRBOVES":47735.11,"JSEOVER":52070.15,"NASCOMP":4748.36,"NYSEALL":10156.38,"FRUSSL2":1133.69,"FBMKLCI":1662.51,"NASA100":4306.7,"RSMICEX":1670.69,"MXIPC35":43561.42,"GRAGENL":670.69,"PSECOMP":7055.488,"RSRTSIN":826.65,"POLWIGI":50733.51,"ARGMERV":10694.84,"TRKISTB":77258.56,"ISEQUIT":6287.64,"KOR200I":240.18,"ICRI500":6818.65,"OSLOASH":658.58,"CZPXIDX":970.83,"IGPAGEN":18480.43,"DJCMP65":5957.99,"PKSE100":33202.87,"SWSEALI":489.43,"POPSI20":5461.71,"TTOSP60":800.12,"CTCROBE":1694.87,"DJWRLD":305.33,"EGHFINC":642.6099,"AWWRLD":261.53,"FTEU100":2829.51,"FTSEGL":1270.1,"FTASE20":197.74,"ISTA100":1322.01,"LNVILSE":485.4,"SPEUROP":1432.58,"PEGENRL":10499.67,"SXSAX16":277.47,"VENGENL":12101.16,"AMMANFM":4089.7,"SRALLSH":7085.93,"DJUTILS":580.54,"NSEINDX":4064.16,"LUXGENI":739.43,"MADRIDI":1018.85,"OMANMSM":5831.61,"COSEASH":737.91,"ICEXALL":1226.87,"RIGSEIN":569.32,"ESTALSE":870.61,"TOK2NDM":4618.78,"TUTUNIN":5213.71,"FTSELAT":1256.2}
{"Date":"2015-10-07","SPCOMP":1995.83,"FTSE100":6336.35,"DAXINDX":9970.4,"MSWRLD":1653.468,"DJES50I":3226.402,"DJSTOXX":360.932,"FRCAC40":4667.34,"FTALLSH":3471.25,"TOKYOSE":1493.17,"HNGKNGI":22515.76,"CHSASHR":3197.372,"FTSEMIB":22007.34,"IBEX35I":10170,"ASX200I":5197.9,"KORCOMP":2005.84,"SWISSMI":8639.03,"TTOCOMP":13868.35,"AMSTEOE":440.59,"DJEURST":337.858,"BNGKSET":1393.66,"JAKCOMP":4487.129,"SWEDOMX":1452.01,"DJSTO50":3090.541,"BGBEL20":3440.02,"MDAXIDX":19943.58,"HEXINDX":8060.91,"SNGPORI":2961.81,"TAIWGHT":8495.23,"HKHCHIE":10394.79,"MSACWF":399.982,"MSEROP":1561.048,"DKKFXIN":941.56,"ATXINDX":2350.1,"BUXINDX":21371.11,"ASX300I":5145.95,"CHZBSHR":1050.735,"FSBF120":3657.24,"NLALSHR":678.41,"EUNX100":899.1,"RMBETRL":6998.89,"EUNX150":2250.7,"HKHCHAF":4182.477,"MSEAFE":1729.506,"MSPACF":2260.095,"JAPDOWA":18322.98,"DJINDUS":16912.29,"BRBOVES":48914.32,"JSEOVER":52565.42,"NASCOMP":4791.15,"NYSEALL":10258.52,"FRUSSL2":1152.6,"FBMKLCI":1689.25,"NASA100":4333.46,"RSMICEX":1679.49,"MXIPC35":43832.03,"GRAGENL":680.1,"PSECOMP":7108.797,"RSRTSIN":844.12,"POLWIGI":50961.87,"ARGMERV":10919.38,"TRKISTB":78698.13,"ISEQUIT":6180.8,"KOR200I":243.52,"ICRI500":6835.8,"OSLOASH":670.84,"CZPXIDX":977.43,"IGPAGEN":18548.1,"DJCMP65":6002.17,"PKSE100":33376.2,"SWSEALI":487.54,"POPSI20":5496.77,"TTOSP60":813.55,"CTCROBE":1697.25,"DJWRLD":308.2,"EGHFINC":651.22,"AWWRLD":263.98,"FTEU100":2834.62,"FTSEGL":1280.65,"FTASE20":201.54,"ISTA100":1337.14,"LNVILSE":482.5,"SPEUROP":1435.387,"PEGENRL":10574.8,"SXSAX16":274.01,"VENGENL":11726.47,"AMMANFM":4085.2,"SRALLSH":7085.45,"DJUTILS":578.69,"NSEINDX":4071.56,"LUXGENI":742.3,"MADRIDI":1026.94,"OMANMSM":5860.47,"COSEASH":737.75,"ICEXALL":1230.78,"RIGSEIN":570.52,"ESTALSE":864.23,"TOK2NDM":4613.82,"TUTUNIN":5204.12,"FTSELAT":1279.3}
{"Date":"2015-10-08","SPCOMP":2013.43,"FTSE100":6374.82,"DAXINDX":9993.07,"MSWRLD":1663.573,"DJES50I":3224.959,"DJSTOXX":361.611,"FRCAC40":4675.91,"FTALLSH":3487.16,"TOKYOSE":1481.4,"HNGKNGI":22354.91,"CHSASHR":3292.287,"FTSEMIB":22156.74,"IBEX35I":10181.2,"ASX200I":5210.4,"KORCOMP":2019.53,"SWISSMI":8674.17,"TTOCOMP":13978.66,"AMSTEOE":442.08,"DJEURST":338.532,"BNGKSET":1392.15,"JAKCOMP":4491.43,"SWEDOMX":1464.49,"DJSTO50":3092.75,"BGBEL20":3436.18,"MDAXIDX":20108.07,"HEXINDX":8052.28,"SNGPORI":2947.03,"TAIWGHT":8445.96,"HKHCHIE":10287.41,"MSACWF":402.071,"MSEROP":1569.737,"DKKFXIN":935.65,"ATXINDX":2347.88,"BUXINDX":21610.82,"ASX300I":5158.92,"CHZBSHR":1093.94,"FSBF120":3666.29,"NLALSHR":680.31,"EUNX100":900.3,"RMBETRL":7046.93,"EUNX150":2258.7,"HKHCHAF":4090.9,"MSEAFE":1733.561,"MSPACF":2250.894,"JAPDOWA":18141.17,"DJINDUS":17050.75,"BRBOVES":49106.55,"JSEOVER":52726.6,"NASCOMP":4810.79,"NYSEALL":10361.04,"FRUSSL2":1163.24,"FBMKLCI":1692.2,"NASA100":4350.15,"RSMICEX":1689.32,"MXIPC35":44076.94,"GRAGENL":678.05,"PSECOMP":7106.789,"RSRTSIN":856.44,"POLWIGI":51222.77,"ARGMERV":11278.27,"TRKISTB":78661,"ISEQUIT":6174.79,"KOR200I":246.02,"ICRI500":6793.8,"OSLOASH":661,"CZPXIDX":970.61,"IGPAGEN":18601.88,"DJCMP65":6065.06,"PKSE100":33469.15,"SWSEALI":491.08,"POPSI20":5495.22,"TTOSP60":819.87,"CTCROBE":1697.25,"DJWRLD":309.68,"EGHFINC":662.2,"AWWRLD":265.31,"FTEU100":2839.73,"FTSEGL":1288.5,"FTASE20":200.73,"ISTA100":1325.41,"LNVILSE":482.28,"SPEUROP":1437.731,"PEGENRL":10574.8,"SXSAX16":274.94,"VENGENL":11734.08,"AMMANFM":4089.9,"SRALLSH":7085.65,"DJUTILS":585.88,"NSEINDX":4041.35,"LUXGENI":748.61,"MADRIDI":1027.98,"OMANMSM":5867.41,"COSEASH":733.47,"ICEXALL":1233.78,"RIGSEIN":566.25,"ESTALSE":864.72,"TOK2NDM":4596.07,"TUTUNIN":5206.67,"FTSELAT":1283.6}
{"Date":"2015-10-09","SPCOMP":2014.89,"FTSE100":6416.16,"DAXINDX":10096.6,"MSWRLD":1673.775,"DJES50I":3250.312,"DJSTOXX":362.822,"FRCAC40":4701.39,"FTALLSH":3508.6,"TOKYOSE":1515.13,"HNGKNGI":22458.8,"CHSASHR":3334.031,"FTSEMIB":22257.89,"IBEX35I":10309.6,"ASX200I":5279.7,"KORCOMP":2019.53,"SWISSMI":8680.21,"TTOCOMP":13964.36,"AMSTEOE":441.65,"DJEURST":340.54,"BNGKSET":1411.33,"JAKCOMP":4589.34,"SWEDOMX":1483.74,"DJSTO50":3102.037,"BGBEL20":3442.77,"MDAXIDX":20200.51,"HEXINDX":8088.15,"SNGPORI":2998.5,"TAIWGHT":8445.96,"HKHCHIE":10406.79,"MSACWF":404.805,"MSEROP":1586.802,"DKKFXIN":938.38,"ATXINDX":2361.8,"BUXINDX":21941.42,"ASX300I":5227.38,"CHZBSHR":1107.009,"FSBF120":3684.99,"NLALSHR":680.43,"EUNX100":904.6,"RMBETRL":7123.47,"EUNX150":2265.5,"HKHCHAF":4135.398,"MSEAFE":1758.174,"MSPACF":2297.888,"JAPDOWA":18438.67,"DJINDUS":17084.49,"BRBOVES":49338.41,"JSEOVER":53295.64,"NASCOMP":4830.47,"NYSEALL":10361.26,"FRUSSL2":1165.36,"FBMKLCI":1706.54,"NASA100":4370.01,"RSMICEX":1728.44,"MXIPC35":44375.62,"GRAGENL":676.93,"PSECOMP":7138.906,"RSRTSIN":885.96,"POLWIGI":51710.74,"ARGMERV":11166.37,"TRKISTB":79214.88,"ISEQUIT":6136.49,"KOR200I":246.02,"ICRI500":6829.4,"OSLOASH":666.12,"CZPXIDX":981.18,"IGPAGEN":18714.35,"DJCMP65":6080.73,"PKSE100":33843.18,"SWSEALI":496.99,"POPSI20":5518.53,"TTOSP60":818.49,"CTCROBE":1693.07,"DJWRLD":311.81,"EGHFINC":667.5498,"AWWRLD":267.12,"FTEU100":2852.4,"FTSEGL":1295.33,"FTASE20":200.8,"ISTA100":1324.96,"LNVILSE":482.62,"SPEUROP":1447.124,"PEGENRL":10574.8,"SXSAX16":275.54,"VENGENL":11714.43,"AMMANFM":4099.6,"SRALLSH":7096.06,"DJUTILS":583.36,"NSEINDX":4017.34,"LUXGENI":763.54,"MADRIDI":1041.17,"OMANMSM":5932.2,"COSEASH":735.16,"ICEXALL":1238.34,"RIGSEIN":564.62,"ESTALSE":865.92,"TOK2NDM":4621.14,"TUTUNIN":5208.72,"FTSELAT":1312.6}
{"Date":"2015-10-12","SPCOMP":2017.46,"FTSE100":6371.18,"DAXINDX":10119.83,"MSWRLD":1674.387,"DJES50I":3247.329,"DJSTOXX":361.79,"FRCAC40":4688.7,"FTALLSH":3485.66,"TOKYOSE":1515.13,"HNGKNGI":22730.93,"CHSASHR":3443.406,"FTSEMIB":22091.27,"IBEX35I":10246.4,"ASX200I":5232.9,"KORCOMP":2021.63,"SWISSMI":8706.11,"TTOCOMP":13964.36,"AMSTEOE":440.05,"DJEURST":339.694,"BNGKSET":1412.49,"JAKCOMP":4630.707,"SWEDOMX":1481.43,"DJSTO50":3102.191,"BGBEL20":3420.95,"MDAXIDX":20050.04,"HEXINDX":8083.91,"SNGPORI":3032.11,"TAIWGHT":8573.72,"HKHCHIE":10538.19,"MSACWF":405.214,"MSEROP":1584.911,"DKKFXIN":940.26,"ATXINDX":2357.91,"BUXINDX":22029,"ASX300I":5182.46,"CHZBSHR":1136.05,"FSBF120":3673.92,"NLALSHR":677.68,"EUNX100":901.3,"RMBETRL":7138.65,"EUNX150":2257.8,"HKHCHAF":4228.156,"MSEAFE":1758.072,"MSPACF":2303.322,"JAPDOWA":18438.67,"DJINDUS":17131.86,"BRBOVES":49338.41,"JSEOVER":52757.6,"NASCOMP":4838.64,"NYSEALL":10356.49,"FRUSSL2":1164.4,"FBMKLCI":1709.86,"NASA100":4382.56,"RSMICEX":1710.6,"MXIPC35":44314.25,"GRAGENL":680.75,"PSECOMP":7150.289,"RSRTSIN":876.42,"POLWIGI":51569.81,"ARGMERV":11166.37,"TRKISTB":79300.06,"ISEQUIT":6133.04,"KOR200I":246.49,"ICRI500":6802.3,"OSLOASH":659.14,"CZPXIDX":989.25,"IGPAGEN":18714.35,"DJCMP65":6100.37,"PKSE100":34183.85,"SWSEALI":496.71,"POPSI20":5350.31,"TTOSP60":818.49,"CTCROBE":1706.68,"DJWRLD":312.19,"EGHFINC":678.0999,"AWWRLD":267.4,"FTEU100":2851.46,"FTSEGL":1296.68,"FTASE20":202.51,"ISTA100":1324.2,"LNVILSE":481.96,"SPEUROP":1444.19,"PEGENRL":10613.2,"SXSAX16":275.54,"VENGENL":11714.43,"AMMANFM":4041.3,"SRALLSH":7100,"DJUTILS":588.63,"NSEINDX":3991.49,"LUXGENI":758.52,"MADRIDI":1034.51,"OMANMSM":5963.11,"COSEASH":734.77,"ICEXALL":1248.13,"RIGSEIN":567.06,"ESTALSE":861.37,"TOK2NDM":4621.14,"TUTUNIN":5205.64,"FTSELAT":1304.8}
{"Date":"2015-10-13","SPCOMP":2003.69,"FTSE100":6342.28,"DAXINDX":10032.82,"MSWRLD":1661.07,"DJES50I":3221.276,"DJSTOXX":358.469,"FRCAC40":4643.38,"FTALLSH":3469.52,"TOKYOSE":1503.13,"HNGKNGI":22600.46,"CHSASHR":3449.141,"FTSEMIB":22048.49,"IBEX35I":10115.3,"ASX200I":5202.9,"KORCOMP":2019.05,"SWISSMI":8654.64,"TTOCOMP":13844.73,"AMSTEOE":438.25,"DJEURST":337.015,"BNGKSET":1406.69,"JAKCOMP":4483.078,"SWEDOMX":1460.11,"DJSTO50":3075.399,"BGBEL20":3396.55,"MDAXIDX":19728.07,"HEXINDX":8012.2,"SNGPORI":2984.88,"TAIWGHT":8567.92,"HKHCHIE":10437.69,"MSACWF":401.802,"MSEROP":1570.258,"DKKFXIN":931.2,"ATXINDX":2314.65,"BUXINDX":21905.14,"ASX300I":5152.37,"CHZBSHR":1134.704,"FSBF120":3640.41,"NLALSHR":676.07,"EUNX100":895.6,"RMBETRL":7097.27,"EUNX150":2247.6,"HKHCHAF":4238.578,"MSEAFE":1741.444,"MSPACF":2280.277,"JAPDOWA":18234.74,"DJINDUS":17081.89,"BRBOVES":47362.64,"JSEOVER":53063.06,"NASCOMP":4796.61,"NYSEALL":10262.94,"FRUSSL2":1147.84,"FBMKLCI":1711.14,"NASA100":4352.94,"RSMICEX":1720.81,"MXIPC35":44318.19,"GRAGENL":678.3,"PSECOMP":7013.438,"RSRTSIN":866.52,"POLWIGI":51310.64,"ARGMERV":10762.46,"TRKISTB":78358.56,"ISEQUIT":6151.14,"KOR200I":246.04,"ICRI500":6797.55,"OSLOASH":654.89,"CZPXIDX":975.78,"IGPAGEN":18703.76,"DJCMP65":6048.99,"PKSE100":34031.78,"SWSEALI":490.42,"POPSI20":5276.33,"TTOSP60":811.43,"CTCROBE":1689.98,"DJWRLD":309.54,"EGHFINC":681.5698,"AWWRLD":265.16,"FTEU100":2825.25,"FTSEGL":1288.52,"FTASE20":201.04,"ISTA100":1311.32,"LNVILSE":480.18,"SPEUROP":1432.653,"PEGENRL":10650.28,"SXSAX16":275.54,"VENGENL":11702.23,"AMMANFM":4044.3,"SRALLSH":7078.45,"DJUTILS":587.3,"NSEINDX":3978.7,"LUXGENI":752.33,"MADRIDI":1020.37,"OMANMSM":5963.11,"COSEASH":728.44,"ICEXALL":1252.1,"RIGSEIN":561.95,"ESTALSE":863.5,"TOK2NDM":4638.63,"TUTUNIN":5238.96,"FTSELAT":1260.5}
{"Date":"2015-10-14","SPCOMP":1994.24,"FTSE100":6269.61,"DAXINDX":9915.85,"MSWRLD":1653.014,"DJES50I":3191.566,"DJSTOXX":355.808,"FRCAC40":4609.03,"FTALLSH":3434.32,"TOKYOSE":1470.83,"HNGKNGI":22439.91,"CHSASHR":3416.903,"FTSEMIB":21838.2,"IBEX35I":10037.6,"ASX200I":5197.3,"KORCOMP":2009.55,"SWISSMI":8573.31,"TTOCOMP":13875.33,"AMSTEOE":434.32,"DJEURST":334.129,"BNGKSET":1405.08,"JAKCOMP":4483.078,"SWEDOMX":1442.75,"DJSTO50":3048.833,"BGBEL20":3377.02,"MDAXIDX":19587.34,"HEXINDX":7982.12,"SNGPORI":2983.92,"TAIWGHT":8522.51,"HKHCHIE":10334.42,"MSACWF":399.819,"MSEROP":1566.975,"DKKFXIN":907.63,"ATXINDX":2334.22,"BUXINDX":21890.82,"ASX300I":5146.8,"CHZBSHR":1123.352,"FSBF120":3615.25,"NLALSHR":671.05,"EUNX100":890.2,"RMBETRL":7105.97,"EUNX150":2235.3,"HKHCHAF":4186.238,"MSEAFE":1731.713,"MSPACF":2252.443,"JAPDOWA":17891,"DJINDUS":16924.75,"BRBOVES":46710.44,"JSEOVER":53059.06,"NASCOMP":4782.85,"NYSEALL":10229.67,"FRUSSL2":1136.97,"FBMKLCI":1711.14,"NASA100":4346.92,"RSMICEX":1723.01,"MXIPC35":44064.43,"GRAGENL":676.13,"PSECOMP":6924.77,"RSRTSIN":863.31,"POLWIGI":51174.59,"ARGMERV":10873.27,"TRKISTB":79380.19,"ISEQUIT":6136.2,"KOR200I":244.94,"ICRI500":6786.05,"OSLOASH":653.26,"CZPXIDX":966.06,"IGPAGEN":18603.58,"DJCMP65":6020.92,"PKSE100":33974.85,"SWSEALI":485.23,"POPSI20":5287.74,"TTOSP60":813.85,"CTCROBE":1687.13,"DJWRLD":308.02,"EGHFINC":681.5698,"AWWRLD":263.86,"FTEU100":2802.94,"FTSEGL":1284.16,"FTASE20":200.87,"ISTA100":1316.46,"LNVILSE":480.7,"SPEUROP":1420.176,"PEGENRL":10759.6,"SXSAX16":278,"VENGENL":11967.05,"AMMANFM":3998.4,"SRALLSH":7040.32,"DJUTILS":587.06,"NSEINDX":3875.84,"LUXGENI":747.91,"MADRIDI":1011.55,"OMANMSM":5909.45,"COSEASH":712.76,"ICEXALL":1252.3,"RIGSEIN":556.49,"ESTALSE":863.11,"TOK2NDM":4598.45,"TUTUNIN":5238.96,"FTSELAT":1229.9}
{"Date":"2015-10-15","SPCOMP":2023.86,"FTSE100":6338.67,"DAXINDX":10064.8,"MSWRLD":1675.767,"DJES50I":3238.812,"DJSTOXX":360.985,"FRCAC40":4675.29,"FTALLSH":3469.62,"TOKYOSE":1490.72,"HNGKNGI":22888.17,"CHSASHR":3496.095,"FTSEMIB":22217.69,"IBEX35I":10101.7,"ASX200I":5230,"KORCOMP":2033.27,"SWISSMI":8653.35,"TTOCOMP":13828.97,"AMSTEOE":443.7,"DJEURST":338.921,"BNGKSET":1425.32,"JAKCOMP":4507.199,"SWEDOMX":1453.87,"DJSTO50":3099.145,"BGBEL20":3399.62,"MDAXIDX":19698.05,"HEXINDX":8064.1,"SNGPORI":3015.14,"TAIWGHT":8601.52,"HKHCHIE":10552.93,"MSACWF":405.492,"MSEROP":1582.666,"DKKFXIN":915.27,"ATXINDX":2364.83,"BUXINDX":22007.07,"ASX300I":5179.48,"CHZBSHR":1142.47,"FSBF120":3666.76,"NLALSHR":683.46,"EUNX100":902.66,"RMBETRL":7087.97,"EUNX150":2266.55,"HKHCHAF":4283.637,"MSEAFE":1753.887,"MSPACF":2293.018,"JAPDOWA":18096.9,"DJINDUS":17141.75,"BRBOVES":47161.15,"JSEOVER":52966.42,"NASCOMP":4870.1,"NYSEALL":10378.27,"FRUSSL2":1162.77,"FBMKLCI":1713.25,"NASA100":4418.22,"RSMICEX":1731.91,"MXIPC35":44087.59,"GRAGENL":694.48,"PSECOMP":7045.398,"RSRTSIN":876.23,"POLWIGI":51599.62,"ARGMERV":11108.86,"TRKISTB":79263.25,"ISEQUIT":6234.38,"KOR200I":247.89,"ICRI500":6834.05,"OSLOASH":659.6,"CZPXIDX":964.21,"IGPAGEN":18666.02,"DJCMP65":6103.28,"PKSE100":33921.96,"SWSEALI":488.72,"POPSI20":5370.92,"TTOSP60":810.83,"CTCROBE":1682.82,"DJWRLD":312.45,"EGHFINC":675.1299,"AWWRLD":267.62,"FTEU100":2843.2,"FTSEGL":1303.69,"FTASE20":207.5,"ISTA100":1331.37,"LNVILSE":482.38,"SPEUROP":1440.68,"PEGENRL":10756.43,"SXSAX16":277.49,"VENGENL":12019.64,"AMMANFM":3998.4,"SRALLSH":7030.45,"DJUTILS":596.04,"NSEINDX":3868.18,"LUXGENI":754.47,"MADRIDI":1017.95,"OMANMSM":5909.45,"COSEASH":717.87,"ICEXALL":1256.23,"RIGSEIN":553.63,"ESTALSE":862.48,"TOK2NDM":4620.15,"TUTUNIN":5238.96,"FTSELAT":1228.9}
{"Date":"2015-10-16","SPCOMP":2033.11,"FTSE100":6378.04,"DAXINDX":10104.43,"MSWRLD":1683.551,"DJES50I":3264.928,"DJSTOXX":363.132,"FRCAC40":4702.79,"FTALLSH":3484.69,"TOKYOSE":1505.84,"HNGKNGI":23067.37,"CHSASHR":3551.828,"FTSEMIB":22337.66,"IBEX35I":10231.5,"ASX200I":5268.2,"KORCOMP":2030.26,"SWISSMI":8715.73,"TTOCOMP":13838.1,"AMSTEOE":447.86,"DJEURST":340.822,"BNGKSET":1418.38,"JAKCOMP":4521.879,"SWEDOMX":1452.36,"DJSTO50":3127.373,"BGBEL20":3425.61,"MDAXIDX":19640.56,"HEXINDX":8034,"SNGPORI":3030.61,"TAIWGHT":8604.95,"HKHCHIE":10637.01,"MSACWF":407.214,"MSEROP":1590.904,"DKKFXIN":934.05,"ATXINDX":2386.29,"BUXINDX":21852.1,"ASX300I":5217.01,"CHZBSHR":1149.966,"FSBF120":3687.16,"NLALSHR":688.04,"EUNX100":908.2,"RMBETRL":7093.47,"EUNX150":2271.4,"HKHCHAF":4275.438,"MSEAFE":1763.182,"MSPACF":2305.933,"JAPDOWA":18291.8,"DJINDUS":17215.97,"BRBOVES":47236.1,"JSEOVER":52945.11,"NASCOMP":4886.69,"NYSEALL":10421.91,"FRUSSL2":1162.31,"FBMKLCI":1716.82,"NASA100":4438.62,"RSMICEX":1717,"MXIPC35":44364.16,"GRAGENL":685.95,"PSECOMP":7055.738,"RSRTSIN":881.19,"POLWIGI":51391.65,"ARGMERV":11177.05,"TRKISTB":78483.5,"ISEQUIT":6287.26,"KOR200I":247.37,"ICRI500":6870.85,"OSLOASH":659.59,"CZPXIDX":970.78,"IGPAGEN":18623.28,"DJCMP65":6091.45,"PKSE100":33954.98,"SWSEALI":488.02,"POPSI20":5388.41,"TTOSP60":813.6,"CTCROBE":1687.43,"DJWRLD":313.61,"EGHFINC":669.5298,"AWWRLD":268.76,"FTEU100":2867.39,"FTSEGL":1312.62,"FTASE20":205.25,"ISTA100":1347.81,"LNVILSE":482.06,"SPEUROP":1449.519,"PEGENRL":10646.02,"SXSAX16":282.83,"VENGENL":12630.34,"AMMANFM":4065.7,"SRALLSH":7020.74,"DJUTILS":596.98,"NSEINDX":3901.13,"LUXGENI":755.1,"MADRIDI":1031.22,"OMANMSM":5925.05,"COSEASH":729.75,"ICEXALL":1270.57,"RIGSEIN":555.91,"ESTALSE":869.04,"TOK2NDM":4621.22,"TUTUNIN":5212.94,"FTSELAT":1228.7}
{"Date":"2015-10-19","SPCOMP":2033.66,"FTSE100":6352.33,"DAXINDX":10164.31,"MSWRLD":1679.918,"DJES50I":3272.042,"DJSTOXX":364.252,"FRCAC40":4704.07,"FTALLSH":3474.06,"TOKYOSE":1494.75,"HNGKNGI":23075.61,"CHSASHR":3547.078,"FTSEMIB":22419.68,"IBEX35I":10207.3,"ASX200I":5269.7,"KORCOMP":2030.27,"SWISSMI":8705.66,"TTOCOMP":13758.38,"AMSTEOE":449.31,"DJEURST":341.873,"BNGKSET":1416.91,"JAKCOMP":4569.84,"SWEDOMX":1458,"DJSTO50":3135.295,"BGBEL20":3439.42,"MDAXIDX":19749.06,"HEXINDX":8118.19,"SNGPORI":3024.5,"TAIWGHT":8631.5,"HKHCHIE":10688.54,"MSACWF":406.514,"MSEROP":1585.648,"DKKFXIN":947.16,"ATXINDX":2378.31,"BUXINDX":21850.62,"ASX300I":5218.85,"CHZBSHR":1152.593,"FSBF120":3691.33,"NLALSHR":690.35,"EUNX100":909.77,"RMBETRL":7087.49,"EUNX150":2291.4,"HKHCHAF":4285.906,"MSEAFE":1754.607,"MSPACF":2286.895,"JAPDOWA":18131.23,"DJINDUS":17230.54,"BRBOVES":47447.31,"JSEOVER":53184.07,"NASCOMP":4905.47,"NYSEALL":10391.6,"FRUSSL2":1164.3,"FBMKLCI":1718.2,"NASA100":4462.07,"RSMICEX":1716.08,"MXIPC35":44523.01,"GRAGENL":685.11,"PSECOMP":7054.859,"RSRTSIN":868.72,"POLWIGI":51264.77,"ARGMERV":11067.86,"TRKISTB":79734.5,"ISEQUIT":6287.15,"KOR200I":247.47,"ICRI500":6907.7,"OSLOASH":658.96,"CZPXIDX":970.81,"IGPAGEN":18687.81,"DJCMP65":6102.03,"PKSE100":33966.75,"SWSEALI":489.9,"POPSI20":5392.98,"TTOSP60":808.77,"CTCROBE":1690.15,"DJWRLD":313.16,"EGHFINC":679.1299,"AWWRLD":268.29,"FTEU100":2872.94,"FTSEGL":1311.42,"FTASE20":205.4,"ISTA100":1343.36,"LNVILSE":481.43,"SPEUROP":1453.532,"PEGENRL":10597.33,"SXSAX16":283.32,"VENGENL":12690.33,"AMMANFM":4062.5,"SRALLSH":7020.74,"DJUTILS":597.97,"NSEINDX":3930.32,"LUXGENI":751.82,"MADRIDI":1029.4,"OMANMSM":5924.02,"COSEASH":738.84,"ICEXALL":1274.1,"RIGSEIN":575.06,"ESTALSE":867.52,"TOK2NDM":4614.61,"TUTUNIN":5186.09,"FTSELAT":1226.8}
{"Date":"2015-10-20","SPCOMP":2030.77,"FTSE100":6345.13,"DAXINDX":10147.68,"MSWRLD":1677.521,"DJES50I":3255.716,"DJSTOXX":362.675,"FRCAC40":4673.81,"FTALLSH":3473.01,"TOKYOSE":1499.28,"HNGKNGI":22989.22,"CHSASHR":3587.535,"FTSEMIB":22270.11,"IBEX35I":10100.6,"ASX200I":5235.6,"KORCOMP":2039.36,"SWISSMI":8650.02,"TTOCOMP":13841.92,"AMSTEOE":447.27,"DJEURST":340.301,"BNGKSET":1418.63,"JAKCOMP":4585.816,"SWEDOMX":1466.67,"DJSTO50":3111.775,"BGBEL20":3434,"MDAXIDX":19728.27,"HEXINDX":8122.31,"SNGPORI":3019.03,"TAIWGHT":8653.6,"HKHCHIE":10649.45,"MSACWF":405.862,"MSEROP":1582.772,"DKKFXIN":938.73,"ATXINDX":2384.21,"BUXINDX":21651.61,"ASX300I":5185.48,"CHZBSHR":1159.296,"FSBF120":3668.88,"NLALSHR":687.87,"EUNX100":905.2,"RMBETRL":7025.18,"EUNX150":2295.3,"HKHCHAF":4267.168,"MSEAFE":1751.196,"MSPACF":2282.233,"JAPDOWA":18207.15,"DJINDUS":17217.11,"BRBOVES":47076.55,"JSEOVER":52880.16,"NASCOMP":4880.97,"NYSEALL":10383.42,"FRUSSL2":1163.27,"FBMKLCI":1705.03,"NASA100":4438.18,"RSMICEX":1722.62,"MXIPC35":44653.86,"GRAGENL":693.1,"PSECOMP":7060.848,"RSRTSIN":875.55,"POLWIGI":51442.51,"ARGMERV":11068.54,"TRKISTB":80496.44,"ISEQUIT":6298.77,"KOR200I":248.53,"ICRI500":6907.1,"OSLOASH":657.91,"CZPXIDX":970.59,"IGPAGEN":18730.76,"DJCMP65":6112.82,"PKSE100":33910.17,"SWSEALI":493.19,"POPSI20":5414.13,"TTOSP60":813.35,"CTCROBE":1696.57,"DJWRLD":312.73,"EGHFINC":684.49,"AWWRLD":267.88,"FTEU100":2857.42,"FTSEGL":1304.82,"FTASE20":207.51,"ISTA100":1346.41,"LNVILSE":481.95,"SPEUROP":1446.344,"PEGENRL":10629.21,"SXSAX16":282.85,"VENGENL":12687.77,"AMMANFM":4067.1,"SRALLSH":7041.26,"DJUTILS":599.39,"NSEINDX":3930.32,"LUXGENI":737.27,"MADRIDI":1018.92,"OMANMSM":5920.04,"COSEASH":733.75,"ICEXALL":1277.62,"RIGSEIN":584.45,"ESTALSE":867.22,"TOK2NDM":4622.19,"TUTUNIN":5174.6,"FTSELAT":1222}
{"Date":"2015-10-21","SPCOMP":2018.94,"FTSE100":6348.42,"DAXINDX":10238.1,"MSWRLD":1672.869,"DJES50I":3272.227,"DJSTOXX":362.64,"FRCAC40":4695.1,"FTALLSH":3475.99,"TOKYOSE":1526.81,"HNGKNGI":22989.22,"CHSASHR":3478.124,"FTSEMIB":22172.64,"IBEX35I":10157.5,"ASX200I":5248.3,"KORCOMP":2042.98,"SWISSMI":8602.12,"TTOCOMP":13704.19,"AMSTEOE":449.78,"DJEURST":341.876,"BNGKSET":1415.8,"JAKCOMP":4605.227,"SWEDOMX":1452.09,"DJSTO50":3105.483,"BGBEL20":3427.15,"MDAXIDX":19988.36,"HEXINDX":8112.39,"SNGPORI":3025.7,"TAIWGHT":8609.23,"HKHCHIE":10649.45,"MSACWF":404.598,"MSEROP":1584.179,"DKKFXIN":930.96,"ATXINDX":2412.4,"BUXINDX":21548.55,"ASX300I":5199.69,"CHZBSHR":1119.694,"FSBF120":3685.78,"NLALSHR":689.73,"EUNX100":907.25,"RMBETRL":7041.07,"EUNX150":2297.01,"HKHCHAF":4267.168,"MSEAFE":1758.666,"MSPACF":2308.51,"JAPDOWA":18554.28,"DJINDUS":17168.61,"BRBOVES":47025.86,"JSEOVER":52997.97,"NASCOMP":4840.12,"NYSEALL":10306.44,"FRUSSL2":1144.95,"FBMKLCI":1707.11,"NASA100":4413.52,"RSMICEX":1709.94,"MXIPC35":44426.07,"GRAGENL":698.93,"PSECOMP":7092.898,"RSRTSIN":856.88,"POLWIGI":51183.06,"ARGMERV":10824.46,"TRKISTB":79765.25,"ISEQUIT":6356.68,"KOR200I":249.25,"ICRI500":6895.75,"OSLOASH":658.65,"CZPXIDX":970.26,"IGPAGEN":18800.26,"DJCMP65":6093.03,"PKSE100":33943.74,"SWSEALI":490.46,"POPSI20":5347.03,"TTOSP60":805.26,"CTCROBE":1714.21,"DJWRLD":311.71,"EGHFINC":687.8499,"AWWRLD":267.1,"FTEU100":2856.06,"FTSEGL":1300.83,"FTASE20":209.44,"ISTA100":1350.34,"LNVILSE":483.27,"SPEUROP":1453.133,"PEGENRL":10571.31,"SXSAX16":286.39,"VENGENL":12680.48,"AMMANFM":4069.9,"SRALLSH":7055.67,"DJUTILS":598.31,"NSEINDX":3909.27,"LUXGENI":734.17,"MADRIDI":1024.74,"OMANMSM":5918.43,"COSEASH":728.26,"ICEXALL":1267.34,"RIGSEIN":589.15,"ESTALSE":866.42,"TOK2NDM":4622.51,"TUTUNIN":5159.22,"FTSELAT":1200}
{"Date":"2015-10-22","SPCOMP":2052.51,"FTSE100":6376.28,"DAXINDX":10491.97,"MSWRLD":1689.326,"DJES50I":3353.107,"DJSTOXX":369.994,"FRCAC40":4802.18,"FTALLSH":3488.74,"TOKYOSE":1518.22,"HNGKNGI":22845.37,"CHSASHR":3528.233,"FTSEMIB":22616.9,"IBEX35I":10365.4,"ASX200I":5263.8,"KORCOMP":2023,"SWISSMI":8788.92,"TTOCOMP":13878.11,"AMSTEOE":457.97,"DJEURST":349.131,"BNGKSET":1416.14,"JAKCOMP":4584.559,"SWEDOMX":1484.47,"DJSTO50":3176.584,"BGBEL20":3462.3,"MDAXIDX":20389.47,"HEXINDX":8243.6,"SNGPORI":3038.11,"TAIWGHT":8608.46,"HKHCHIE":10600.52,"MSACWF":408.141,"MSEROP":1589.478,"DKKFXIN":937.38,"ATXINDX":2461.94,"BUXINDX":21883.78,"ASX300I":5214.59,"CHZBSHR":1139.854,"FSBF120":3762.96,"NLALSHR":700.29,"EUNX100":926.04,"RMBETRL":7045.23,"EUNX150":2313.35,"HKHCHAF":4209.84,"MSEAFE":1759.623,"MSPACF":2297.132,"JAPDOWA":18435.87,"DJINDUS":17489.16,"BRBOVES":47772.14,"JSEOVER":53293.97,"NASCOMP":4920.05,"NYSEALL":10448.83,"FRUSSL2":1154.52,"FBMKLCI":1705.09,"NASA100":4503.22,"RSMICEX":1712.1,"MXIPC35":44627.97,"GRAGENL":710.22,"PSECOMP":7117.777,"RSRTSIN":860.75,"POLWIGI":51094.29,"ARGMERV":11132.07,"TRKISTB":80255.88,"ISEQUIT":6415.1,"KOR200I":247.22,"ICRI500":6895.75,"OSLOASH":660.67,"CZPXIDX":978.08,"IGPAGEN":18966.31,"DJCMP65":6193.21,"PKSE100":33945.32,"SWSEALI":499.82,"POPSI20":5368.87,"TTOSP60":815.05,"CTCROBE":1716.88,"DJWRLD":314.15,"EGHFINC":682.8098,"AWWRLD":269.4,"FTEU100":2921.62,"FTSEGL":1320.43,"FTASE20":213.24,"ISTA100":1343.56,"LNVILSE":484.4,"SPEUROP":1485.129,"PEGENRL":10650.8,"SXSAX16":290.48,"VENGENL":12289.91,"AMMANFM":4071.7,"SRALLSH":7068.85,"DJUTILS":605.36,"NSEINDX":3935.88,"LUXGENI":744.46,"MADRIDI":1046,"OMANMSM":5905.74,"COSEASH":731.57,"ICEXALL":1273.16,"RIGSEIN":581.09,"ESTALSE":865.75,"TOK2NDM":4619.24,"TUTUNIN":5146.96,"FTSELAT":1236}
{"Date":"2015-10-23","SPCOMP":2075.15,"FTSE100":6444.08,"DAXINDX":10794.54,"MSWRLD":1706.612,"DJES50I":3425.813,"DJSTOXX":377.362,"FRCAC40":4923.64,"FTALLSH":3526.02,"TOKYOSE":1547.84,"HNGKNGI":23151.94,"CHSASHR":3573.854,"FTSEMIB":22736.86,"IBEX35I":10476.3,"ASX200I":5351.6,"KORCOMP":2040.4,"SWISSMI":8910.52,"TTOCOMP":13953.66,"AMSTEOE":465.05,"DJEURST":356.276,"BNGKSET":1416.14,"JAKCOMP":4653.148,"SWEDOMX":1506.59,"DJSTO50":3237.35,"BGBEL20":3521.52,"MDAXIDX":20918.18,"HEXINDX":8297.65,"SNGPORI":3068.46,"TAIWGHT":8673.81,"HKHCHIE":10742.04,"MSACWF":412.392,"MSEROP":1602.091,"DKKFXIN":957.37,"ATXINDX":2467.65,"BUXINDX":21883.78,"ASX300I":5301.48,"CHZBSHR":1160.881,"FSBF120":3853.84,"NLALSHR":711.11,"EUNX100":946.3,"RMBETRL":7124.3,"EUNX150":2355.1,"HKHCHAF":4253.688,"MSEAFE":1777.369,"MSPACF":2330.569,"JAPDOWA":18825.3,"DJINDUS":17646.7,"BRBOVES":47596.59,"JSEOVER":54298.41,"NASCOMP":5031.86,"NYSEALL":10506.51,"FRUSSL2":1166.06,"FBMKLCI":1710.93,"NASA100":4624.09,"RSMICEX":1725.45,"MXIPC35":45010.24,"GRAGENL":712.49,"PSECOMP":7236.379,"RSRTSIN":872.86,"POLWIGI":51157.09,"ARGMERV":11329.28,"TRKISTB":80124.81,"ISEQUIT":6523.82,"KOR200I":249.41,"ICRI500":6913.05,"OSLOASH":668.28,"CZPXIDX":986.39,"IGPAGEN":19064.24,"DJCMP65":6218.13,"PKSE100":33945.32,"SWSEALI":506.97,"POPSI20":5423.06,"TTOSP60":819.92,"CTCROBE":1720.51,"DJWRLD":317.38,"EGHFINC":687.6899,"AWWRLD":272.18,"FTEU100":2976.37,"FTSEGL":1340.84,"FTASE20":215.69,"ISTA100":1343.56,"LNVILSE":482.68,"SPEUROP":1516.138,"PEGENRL":10796.67,"SXSAX16":283.74,"VENGENL":12091.13,"AMMANFM":4057.8,"SRALLSH":7081.49,"DJUTILS":594.41,"NSEINDX":3952.97,"LUXGENI":763.17,"MADRIDI":1057.55,"OMANMSM":5922.18,"COSEASH":742.55,"ICEXALL":1273.53,"RIGSEIN":581.65,"ESTALSE":866.79,"TOK2NDM":4656.83,"TUTUNIN":5145.66,"FTSELAT":1265}
{"Date":"2015-10-26","SPCOMP":2071.18,"FTSE100":6417.02,"DAXINDX":10801.34,"MSWRLD":1704.981,"DJES50I":3414.605,"DJSTOXX":375.894,"FRCAC40":4897.13,"FTALLSH":3512.14,"TOKYOSE":1558.99,"HNGKNGI":23116.25,"CHSASHR":3591.912,"FTSEMIB":22629.64,"IBEX35I":10478.3,"ASX200I":5348,"KORCOMP":2048.08,"SWISSMI":8907.86,"TTOCOMP":13790.9,"AMSTEOE":462.87,"DJEURST":355.256,"BNGKSET":1424.16,"JAKCOMP":4691.707,"SWEDOMX":1506.16,"DJSTO50":3223.844,"BGBEL20":3526.03,"MDAXIDX":20929.17,"HEXINDX":8293.34,"SNGPORI":3083.07,"TAIWGHT":8745.36,"HKHCHIE":10747.68,"MSACWF":411.994,"MSEROP":1598.18,"DKKFXIN":960.38,"ATXINDX":2467.65,"BUXINDX":22100.06,"ASX300I":5298.9,"CHZBSHR":1167.062,"FSBF120":3833.87,"NLALSHR":708.07,"EUNX100":941.4,"RMBETRL":7128.42,"EUNX150":2356.5,"HKHCHAF":4260.547,"MSEAFE":1779.255,"MSPACF":2347.369,"JAPDOWA":18947.12,"DJINDUS":17623.05,"BRBOVES":47209.32,"JSEOVER":54150.7,"NASCOMP":5034.7,"NYSEALL":10464.62,"FRUSSL2":1159.5,"FBMKLCI":1706.79,"NASA100":4630.85,"RSMICEX":1712.13,"MXIPC35":45036.52,"GRAGENL":718.04,"PSECOMP":7324.398,"RSRTSIN":858.01,"POLWIGI":51233.42,"ARGMERV":11828.18,"TRKISTB":79262.25,"ISEQUIT":6478.79,"KOR200I":250.36,"ICRI500":6882.6,"OSLOASH":667.08,"CZPXIDX":982.64,"IGPAGEN":19122.37,"DJCMP65":6206.73,"PKSE100":33860.64,"SWSEALI":507.67,"POPSI20":5411.52,"TTOSP60":811.87,"CTCROBE":1726.05,"DJWRLD":317.13,"EGHFINC":680.8499,"AWWRLD":271.92,"FTEU100":2962.83,"FTSEGL":1338.19,"FTASE20":217.21,"ISTA100":1362.64,"LNVILSE":483.13,"SPEUROP":1511.71,"PEGENRL":10781.89,"SXSAX16":284.54,"VENGENL":12040.89,"AMMANFM":4046.4,"SRALLSH":7083.48,"DJUTILS":592.05,"NSEINDX":3936.6,"LUXGENI":757.43,"MADRIDI":1056.66,"OMANMSM":5932.95,"COSEASH":745.55,"ICEXALL":1289.13,"RIGSEIN":582.38,"ESTALSE":863.52,"TOK2NDM":4695,"TUTUNIN":5133.35,"FTSELAT":1243.4}
{"Date":"2015-10-27","SPCOMP":2065.89,"FTSE100":6365.27,"DAXINDX":10692.19,"MSWRLD":1696.239,"DJES50I":3381.015,"DJSTOXX":371.88,"FRCAC40":4847.07,"FTALLSH":3484.16,"TOKYOSE":1543.11,"HNGKNGI":23142.73,"CHSASHR":3596.857,"FTSEMIB":22369.92,"IBEX35I":10322.4,"ASX200I":5346.1,"KORCOMP":2044.65,"SWISSMI":8849.92,"TTOCOMP":13699.6,"AMSTEOE":458.43,"DJEURST":351.427,"BNGKSET":1424.05,"JAKCOMP":4674.059,"SWEDOMX":1487.03,"DJSTO50":3193.357,"BGBEL20":3513.69,"MDAXIDX":20680.66,"HEXINDX":8184.98,"SNGPORI":3052.53,"TAIWGHT":8701.32,"HKHCHIE":10714.79,"MSACWF":409.858,"MSEROP":1581.27,"DKKFXIN":958.47,"ATXINDX":2410.68,"BUXINDX":22195.34,"ASX300I":5296.95,"CHZBSHR":1161.899,"FSBF120":3793.2,"NLALSHR":701.28,"EUNX100":932.4,"RMBETRL":7068.63,"EUNX150":2336.1,"HKHCHAF":4221.117,"MSEAFE":1764.199,"MSPACF":2336.533,"JAPDOWA":18777.04,"DJINDUS":17581.43,"BRBOVES":47042.95,"JSEOVER":53770.29,"NASCOMP":5030.15,"NYSEALL":10400.18,"FRUSSL2":1145.29,"FBMKLCI":1696.95,"NASA100":4639.23,"RSMICEX":1725.89,"MXIPC35":44698.01,"GRAGENL":727.38,"PSECOMP":7325.758,"RSRTSIN":839.26,"POLWIGI":51277.72,"ARGMERV":11693.81,"TRKISTB":78662.5,"ISEQUIT":6388.78,"KOR200I":250.04,"ICRI500":6870.35,"OSLOASH":658.19,"CZPXIDX":981.35,"IGPAGEN":19008.06,"DJCMP65":6149.11,"PKSE100":33843.83,"SWSEALI":503.91,"POPSI20":5297.57,"TTOSP60":808.2,"CTCROBE":1716.36,"DJWRLD":315.44,"EGHFINC":676.3098,"AWWRLD":270.49,"FTEU100":2935.86,"FTSEGL":1333.1,"FTASE20":219.71,"ISTA100":1356.63,"LNVILSE":479.46,"SPEUROP":1495.508,"PEGENRL":10680.11,"SXSAX16":284.66,"VENGENL":12108.68,"AMMANFM":4040.3,"SRALLSH":7083.48,"DJUTILS":590.53,"NSEINDX":3913.51,"LUXGENI":737.49,"MADRIDI":1041.61,"OMANMSM":5937.91,"COSEASH":742.59,"ICEXALL":1297.38,"RIGSEIN":578.8,"ESTALSE":859.28,"TOK2NDM":4686.2,"TUTUNIN":5151.09,"FTSELAT":1216.9}
{"Date":"2015-10-28","SPCOMP":2090.35,"FTSE100":6437.8,"DAXINDX":10831.96,"MSWRLD":1714.129,"DJES50I":3421.088,"DJSTOXX":375.825,"FRCAC40":4890.58,"FTALLSH":3519.52,"TOKYOSE":1547.19,"HNGKNGI":22956.57,"CHSASHR":3534.911,"FTSEMIB":22686.24,"IBEX35I":10421.9,"ASX200I":5335.2,"KORCOMP":2042.51,"SWISSMI":8932.64,"TTOCOMP":13863.16,"AMSTEOE":463.21,"DJEURST":355.47,"BNGKSET":1409.26,"JAKCOMP":4608.738,"SWEDOMX":1499.64,"DJSTO50":3229.453,"BGBEL20":3579.36,"MDAXIDX":20954.48,"HEXINDX":8262.85,"SNGPORI":3040.51,"TAIWGHT":8665.99,"HKHCHIE":10558.47,"MSACWF":413.644,"MSEROP":1600.561,"DKKFXIN":970.58,"ATXINDX":2435.49,"BUXINDX":22064.52,"ASX300I":5285.7,"CHZBSHR":1144.27,"FSBF120":3827.22,"NLALSHR":709.31,"EUNX100":940.8,"RMBETRL":7096.87,"EUNX150":2361.1,"HKHCHAF":4164.477,"MSEAFE":1776.707,"MSPACF":2329.883,"JAPDOWA":18903.02,"DJINDUS":17779.52,"BRBOVES":46740.85,"JSEOVER":53755.73,"NASCOMP":5095.69,"NYSEALL":10538.2,"FRUSSL2":1178.72,"FBMKLCI":1686.51,"NASA100":4678.58,"RSMICEX":1726.61,"MXIPC35":44741.68,"GRAGENL":727.38,"PSECOMP":7289.258,"RSRTSIN":854.74,"POLWIGI":51198.42,"ARGMERV":12333.07,"TRKISTB":78536.25,"ISEQUIT":6446.86,"KOR200I":249.79,"ICRI500":6828.15,"OSLOASH":663.89,"CZPXIDX":981.35,"IGPAGEN":18960.2,"DJCMP65":6176.47,"PKSE100":34061.42,"SWSEALI":506.49,"POPSI20":5369.69,"TTOSP60":818.46,"CTCROBE":1720.16,"DJWRLD":318.37,"EGHFINC":670.4399,"AWWRLD":272.94,"FTEU100":2967.08,"FTSEGL":1350.19,"FTASE20":219.71,"ISTA100":1359.98,"LNVILSE":479.13,"SPEUROP":1512.672,"PEGENRL":10691.86,"SXSAX16":284.21,"VENGENL":11964.04,"AMMANFM":4039,"SRALLSH":7094.09,"DJUTILS":582.77,"NSEINDX":3905.88,"LUXGENI":746.6,"MADRIDI":1051.83,"OMANMSM":5933.26,"COSEASH":750.3,"ICEXALL":1288.24,"RIGSEIN":587.84,"ESTALSE":862.11,"TOK2NDM":4678.8,"TUTUNIN":5151.43,"FTSELAT":1231.7}
{"Date":"2015-10-29","SPCOMP":2089.41,"FTSE100":6395.8,"DAXINDX":10800.84,"MSWRLD":1706.611,"DJES50I":3413.391,"DJSTOXX":375.702,"FRCAC40":4885.82,"FTALLSH":3499.86,"TOKYOSE":1547.11,"HNGKNGI":22819.94,"CHSASHR":3547.49,"FTSEMIB":22442.69,"IBEX35I":10397.2,"ASX200I":5266.9,"KORCOMP":2034.16,"SWISSMI":8957.27,"TTOCOMP":13791.88,"AMSTEOE":462.99,"DJEURST":354.992,"BNGKSET":1390.04,"JAKCOMP":4472.02,"SWEDOMX":1495.86,"DJSTO50":3225.44,"BGBEL20":3587.02,"MDAXIDX":21116.26,"HEXINDX":8351.35,"SNGPORI":3001.51,"TAIWGHT":8571.08,"HKHCHIE":10439.38,"MSACWF":411.345,"MSEROP":1584.344,"DKKFXIN":941.96,"ATXINDX":2422.93,"BUXINDX":21946,"ASX300I":5218.44,"CHZBSHR":1151.851,"FSBF120":3824.05,"NLALSHR":707.26,"EUNX100":940.4,"RMBETRL":7153.99,"EUNX150":2359.9,"HKHCHAF":4138.727,"MSEAFE":1759.411,"MSPACF":2308.631,"JAPDOWA":18935.71,"DJINDUS":17755.8,"BRBOVES":45628.35,"JSEOVER":53406.32,"NASCOMP":5074.27,"NYSEALL":10498.16,"FRUSSL2":1165.63,"FBMKLCI":1666.98,"NASA100":4670.76,"RSMICEX":1708.6,"MXIPC35":44634.81,"GRAGENL":715.77,"PSECOMP":7189.25,"RSRTSIN":839.57,"POLWIGI":50262.68,"ARGMERV":12206.06,"TRKISTB":78536.25,"ISEQUIT":6400.5,"KOR200I":248.93,"ICRI500":6784.85,"OSLOASH":656.57,"CZPXIDX":979.47,"IGPAGEN":18798.41,"DJCMP65":6178.29,"PKSE100":34332.43,"SWSEALI":506.33,"POPSI20":5451.77,"TTOSP60":814.1,"CTCROBE":1718.51,"DJWRLD":316.51,"EGHFINC":673.7,"AWWRLD":271.38,"FTEU100":2964.29,"FTSEGL":1345.79,"FTASE20":215.33,"ISTA100":1365.58,"LNVILSE":479.42,"SPEUROP":1510.666,"PEGENRL":10590.36,"SXSAX16":284.21,"VENGENL":11168.15,"AMMANFM":4026.6,"SRALLSH":7070.13,"DJUTILS":577.86,"NSEINDX":3884.13,"LUXGENI":738.1,"MADRIDI":1048.41,"OMANMSM":5928.15,"COSEASH":732.16,"ICEXALL":1299.74,"RIGSEIN":590.84,"ESTALSE":862.71,"TOK2NDM":4680.74,"TUTUNIN":5136.51,"FTSELAT":1226.7}
{"Date":"2015-10-30","SPCOMP":2079.36,"FTSE100":6361.09,"DAXINDX":10850.14,"MSWRLD":1705.803,"DJES50I":3418.232,"DJSTOXX":375.465,"FRCAC40":4897.66,"FTALLSH":3484.6,"TOKYOSE":1558.2,"HNGKNGI":22640.04,"CHSASHR":3542.16,"FTSEMIB":22442.51,"IBEX35I":10360.7,"ASX200I":5239.4,"KORCOMP":2029.47,"SWISSMI":8938.65,"TTOCOMP":13529.17,"AMSTEOE":462.12,"DJEURST":355.564,"BNGKSET":1394.94,"JAKCOMP":4455.18,"SWEDOMX":1499.23,"DJSTO50":3216.288,"BGBEL20":3600.2,"MDAXIDX":21174.53,"HEXINDX":8390.06,"SNGPORI":2998.35,"TAIWGHT":8554.31,"HKHCHIE":10396.58,"MSACWF":411.249,"MSEROP":1595.403,"DKKFXIN":937.94,"ATXINDX":2420.66,"BUXINDX":21557.44,"ASX300I":5192.34,"CHZBSHR":1153.438,"FSBF120":3831.14,"NLALSHR":706.57,"EUNX100":941.7,"RMBETRL":7205.3,"EUNX150":2361.5,"HKHCHAF":4146.367,"MSEAFE":1771.658,"MSPACF":2324.795,"JAPDOWA":19083.1,"DJINDUS":17663.54,"BRBOVES":45868.82,"JSEOVER":53793.74,"NASCOMP":5053.75,"NYSEALL":10460.96,"FRUSSL2":1161.86,"FBMKLCI":1665.71,"NASA100":4648.83,"RSMICEX":1711.53,"MXIPC35":44542.76,"GRAGENL":701.22,"PSECOMP":7134.258,"RSRTSIN":845.54,"POLWIGI":50271.65,"ARGMERV":12461.25,"TRKISTB":79409,"ISEQUIT":6428.55,"KOR200I":249.41,"ICRI500":6750.95,"OSLOASH":655.53,"CZPXIDX":983.14,"IGPAGEN":18811.3,"DJCMP65":6162.46,"PKSE100":34261.61,"SWSEALI":508.1,"POPSI20":5468.69,"TTOSP60":794.49,"CTCROBE":1725.1,"DJWRLD":316.66,"EGHFINC":663.2598,"AWWRLD":271.38,"FTEU100":2960.78,"FTSEGL":1342.78,"FTASE20":209.49,"ISTA100":1363.15,"LNVILSE":478.59,"SPEUROP":1513.337,"PEGENRL":10545.61,"SXSAX16":288.43,"VENGENL":11064.37,"AMMANFM":4033.8,"SRALLSH":7042.06,"DJUTILS":580.5,"NSEINDX":3868.83,"LUXGENI":732.28,"MADRIDI":1043.91,"OMANMSM":5948.14,"COSEASH":730.3,"ICEXALL":1304.96,"RIGSEIN":597.91,"ESTALSE":869.03,"TOK2NDM":4694.69,"TUTUNIN":5113.3,"FTSELAT":1225.5}
{"Date":"2015-11-02","SPCOMP":2104.05,"FTSE100":6361.8,"DAXINDX":10950.67,"MSWRLD":1715.179,"DJES50I":3434.497,"DJSTOXX":376.751,"FRCAC40":4916.21,"FTALLSH":3487.01,"TOKYOSE":1526.97,"HNGKNGI":22370.04,"CHSASHR":3481.943,"FTSEMIB":22482.39,"IBEX35I":10418.2,"ASX200I":5165.8,"KORCOMP":2035.24,"SWISSMI":8936.08,"TTOCOMP":13623.01,"AMSTEOE":464.58,"DJEURST":357.585,"BNGKSET":1413.34,"JAKCOMP":4464.957,"SWEDOMX":1502.44,"DJSTO50":3223.092,"BGBEL20":3624.18,"MDAXIDX":21291.69,"HEXINDX":8458.55,"SNGPORI":2974.41,"TAIWGHT":8614.77,"HKHCHIE":10240.33,"MSACWF":413.403,"MSEROP":1599.013,"DKKFXIN":946.49,"ATXINDX":2433.52,"BUXINDX":21580.45,"ASX300I":5120.82,"CHZBSHR":1147.177,"FSBF120":3846.82,"NLALSHR":710.15,"EUNX100":945.2,"RMBETRL":7237.71,"EUNX150":2378.2,"HKHCHAF":4109,"MSEAFE":1763.331,"MSPACF":2282.764,"JAPDOWA":18683.24,"DJINDUS":17828.76,"BRBOVES":45868.82,"JSEOVER":53860.26,"NASCOMP":5127.15,"NYSEALL":10579.87,"FRUSSL2":1186.09,"FBMKLCI":1664.07,"NASA100":4703.91,"RSMICEX":1735.75,"MXIPC35":44542.76,"GRAGENL":722.8,"PSECOMP":7198.848,"RSRTSIN":853.77,"POLWIGI":50642.89,"ARGMERV":12511.28,"TRKISTB":83693.56,"ISEQUIT":6497.48,"KOR200I":250.6,"ICRI500":6740.9,"OSLOASH":659.4,"CZPXIDX":986.6,"IGPAGEN":18853.94,"DJCMP65":6219.52,"PKSE100":34226.12,"SWSEALI":510.18,"POPSI20":5506.75,"TTOSP60":800.44,"CTCROBE":1723.48,"DJWRLD":318.26,"EGHFINC":664.2998,"AWWRLD":272.69,"FTEU100":2965.87,"FTSEGL":1353.84,"FTASE20":217.03,"ISTA100":1365.72,"LNVILSE":480,"SPEUROP":1521.835,"PEGENRL":10545.41,"SXSAX16":291.03,"VENGENL":11213.26,"AMMANFM":4050,"SRALLSH":7029.07,"DJUTILS":580.53,"NSEINDX":3856.75,"LUXGENI":742.86,"MADRIDI":1050.23,"OMANMSM":5938.57,"COSEASH":735.71,"ICEXALL":1315.47,"RIGSEIN":594.14,"ESTALSE":869.14,"TOK2NDM":4673.71,"TUTUNIN":5105.34,"FTSELAT":1237}
{"Date":"2015-11-03","SPCOMP":2109.79,"FTSE100":6383.61,"DAXINDX":10951.15,"MSWRLD":1717.394,"DJES50I":3442.684,"DJSTOXX":378.363,"FRCAC40":4936.18,"FTALLSH":3497.52,"TOKYOSE":1526.97,"HNGKNGI":22568.43,"CHSASHR":3473.12,"FTSEMIB":22459.45,"IBEX35I":10465.2,"ASX200I":5239.2,"KORCOMP":2048.4,"SWISSMI":8935.5,"TTOCOMP":13710.31,"AMSTEOE":466.85,"DJEURST":358.191,"BNGKSET":1412.62,"JAKCOMP":4533.09,"SWEDOMX":1507.45,"DJSTO50":3243.39,"BGBEL20":3609.8,"MDAXIDX":21215.07,"HEXINDX":8527.92,"SNGPORI":2999.56,"TAIWGHT":8713.19,"HKHCHIE":10283.42,"MSACWF":414.378,"MSEROP":1594.415,"DKKFXIN":955.93,"ATXINDX":2443.54,"BUXINDX":21628.47,"ASX300I":5192.61,"CHZBSHR":1146.619,"FSBF120":3859.99,"NLALSHR":714.38,"EUNX100":948.8,"RMBETRL":7345.21,"EUNX150":2381.6,"HKHCHAF":4137.168,"MSEAFE":1761.295,"MSPACF":2286.979,"JAPDOWA":18683.24,"DJINDUS":17918.15,"BRBOVES":48053.67,"JSEOVER":54076.07,"NASCOMP":5145.13,"NYSEALL":10609.92,"FRUSSL2":1191.58,"FBMKLCI":1677.56,"NASA100":4719.05,"RSMICEX":1763.6,"MXIPC35":45354.59,"GRAGENL":718.14,"PSECOMP":7210.727,"RSRTSIN":886.36,"POLWIGI":50367.53,"ARGMERV":12813.35,"TRKISTB":82913.81,"ISEQUIT":6504.54,"KOR200I":252.12,"ICRI500":6755.15,"OSLOASH":666.95,"CZPXIDX":980.19,"IGPAGEN":19003.01,"DJCMP65":6230.55,"PKSE100":34275.75,"SWSEALI":512.32,"POPSI20":5567.27,"TTOSP60":804.91,"CTCROBE":1725.36,"DJWRLD":318.94,"EGHFINC":664.0498,"AWWRLD":273.33,"FTEU100":2981.02,"FTSEGL":1358.01,"FTASE20":215.43,"ISTA100":1370.34,"LNVILSE":481.42,"SPEUROP":1524.634,"PEGENRL":10624.49,"SXSAX16":289.27,"VENGENL":11400.85,"AMMANFM":4058.7,"SRALLSH":7000.41,"DJUTILS":581.32,"NSEINDX":3829.91,"LUXGENI":751.8,"MADRIDI":1054.88,"OMANMSM":5948.37,"COSEASH":743.17,"ICEXALL":1297.29,"RIGSEIN":595.23,"ESTALSE":868.45,"TOK2NDM":4673.71,"TUTUNIN":5095.96,"FTSELAT":1279.3}
{"Date":"2015-11-04","SPCOMP":2102.31,"FTSE100":6412.88,"DAXINDX":10845.24,"MSWRLD":1713.867,"DJES50I":3439.158,"DJSTOXX":380.28,"FRCAC40":4948.29,"FTALLSH":3510.18,"TOKYOSE":1540.43,"HNGKNGI":23053.57,"CHSASHR":3622.98,"FTSEMIB":22312.63,"IBEX35I":10473.5,"ASX200I":5242.3,"KORCOMP":2052.77,"SWISSMI":8951.76,"TTOCOMP":13661.82,"AMSTEOE":468.84,"DJEURST":357.771,"BNGKSET":1423.42,"JAKCOMP":4612.566,"SWEDOMX":1529.43,"DJSTO50":3264.239,"BGBEL20":3609.71,"MDAXIDX":21188.41,"HEXINDX":8609.17,"SNGPORI":3040.48,"TAIWGHT":8857.02,"HKHCHIE":10560.74,"MSACWF":413.954,"MSEROP":1589.58,"DKKFXIN":963.23,"ATXINDX":2432.56,"BUXINDX":22057.82,"ASX300I":5195.96,"CHZBSHR":1175.861,"FSBF120":3872.1,"NLALSHR":716.78,"EUNX100":952.6,"RMBETRL":7349.82,"EUNX150":2388,"HKHCHAF":4240.848,"MSEAFE":1761.345,"MSPACF":2301.176,"JAPDOWA":18926.91,"DJINDUS":17867.58,"BRBOVES":47710.1,"JSEOVER":54609.01,"NASCOMP":5142.48,"NYSEALL":10563.96,"FRUSSL2":1190.38,"FBMKLCI":1685.62,"NASA100":4717.55,"RSMICEX":1763.6,"MXIPC35":45373.17,"GRAGENL":708.59,"PSECOMP":7201.02,"RSRTSIN":886.36,"POLWIGI":50466.34,"ARGMERV":12799.1,"TRKISTB":83684.06,"ISEQUIT":6541.19,"KOR200I":252.33,"ICRI500":6741.2,"OSLOASH":677.74,"CZPXIDX":980.91,"IGPAGEN":18973.28,"DJCMP65":6212.7,"PKSE100":34522.95,"SWSEALI":518.88,"POPSI20":5590.95,"TTOSP60":802.92,"CTCROBE":1719.89,"DJWRLD":318.65,"EGHFINC":665.4399,"AWWRLD":273.06,"FTEU100":2997.57,"FTSEGL":1356.31,"FTASE20":213.59,"ISTA100":1371.46,"LNVILSE":478.55,"SPEUROP":1522.775,"PEGENRL":10617.96,"SXSAX16":286.59,"VENGENL":11941.63,"AMMANFM":4048.8,"SRALLSH":7003.57,"DJUTILS":583.45,"NSEINDX":3830.15,"LUXGENI":747.53,"MADRIDI":1057.02,"OMANMSM":5941.58,"COSEASH":749.94,"ICEXALL":1286.13,"RIGSEIN":589.03,"ESTALSE":873,"TOK2NDM":4653.01,"TUTUNIN":5058.6,"FTSELAT":1289.1}
{"Date":"2015-11-05","SPCOMP":2099.93,"FTSE100":6364.9,"DAXINDX":10887.74,"MSWRLD":1710.775,"DJES50I":3447.486,"DJSTOXX":378.762,"FRCAC40":4980.04,"FTALLSH":3486.64,"TOKYOSE":1555.1,"HNGKNGI":23051.04,"CHSASHR":3689.384,"FTSEMIB":22223.7,"IBEX35I":10431.2,"ASX200I":5193,"KORCOMP":2049.41,"SWISSMI":8990.16,"TTOCOMP":13558.78,"AMSTEOE":466.6,"DJEURST":358.429,"BNGKSET":1413.16,"JAKCOMP":4577.227,"SWEDOMX":1523.25,"DJSTO50":3251.152,"BGBEL20":3600.24,"MDAXIDX":21171.08,"HEXINDX":8598.41,"SNGPORI":3023.65,"TAIWGHT":8850.18,"HKHCHIE":10617.67,"MSACWF":413.093,"MSEROP":1582.808,"DKKFXIN":973.41,"ATXINDX":2421.67,"BUXINDX":22130.6,"ASX300I":5148.13,"CHZBSHR":1177.419,"FSBF120":3892.67,"NLALSHR":713.42,"EUNX100":953.8,"RMBETRL":7286.77,"EUNX150":2376.3,"HKHCHAF":4244,"MSEAFE":1758.313,"MSPACF":2309.128,"JAPDOWA":19116.41,"DJINDUS":17863.43,"BRBOVES":48046.75,"JSEOVER":54073.01,"NASCOMP":5127.74,"NYSEALL":10548.36,"FRUSSL2":1190.69,"FBMKLCI":1688.54,"NASA100":4702.9,"RSMICEX":1766.28,"MXIPC35":45195.65,"GRAGENL":686.59,"PSECOMP":7122.449,"RSRTSIN":877.26,"POLWIGI":50125.85,"ARGMERV":12899.46,"TRKISTB":82955.63,"ISEQUIT":6531.46,"KOR200I":251.79,"ICRI500":6661.7,"OSLOASH":671.17,"CZPXIDX":975.63,"IGPAGEN":18890.42,"DJCMP65":6209.79,"PKSE100":34454.59,"SWSEALI":517.8,"POPSI20":5511.04,"TTOSP60":794.97,"CTCROBE":1712.67,"DJWRLD":318.09,"EGHFINC":674.7898,"AWWRLD":272.51,"FTEU100":2984.19,"FTSEGL":1352.64,"FTASE20":205.65,"ISTA100":1367.09,"LNVILSE":478.39,"SPEUROP":1525.548,"PEGENRL":10584.72,"SXSAX16":289.26,"VENGENL":11935.46,"AMMANFM":4061.1,"SRALLSH":7017.39,"DJUTILS":578.69,"NSEINDX":3868.09,"LUXGENI":736.49,"MADRIDI":1052.33,"OMANMSM":5918.61,"COSEASH":756.96,"ICEXALL":1287.53,"RIGSEIN":585.5,"ESTALSE":868.69,"TOK2NDM":4656.03,"TUTUNIN":5035.34,"FTSELAT":1276.1}
{"Date":"2015-11-06","SPCOMP":2099.2,"FTSE100":6353.83,"DAXINDX":10988.03,"MSWRLD":1704.392,"DJES50I":3468.214,"DJSTOXX":379.95,"FRCAC40":4984.15,"FTALLSH":3483.5,"TOKYOSE":1563.59,"HNGKNGI":22867.33,"CHSASHR":3759.862,"FTSEMIB":22529.94,"IBEX35I":10453.2,"ASX200I":5215,"KORCOMP":2041.07,"SWISSMI":8970.27,"TTOCOMP":13553.3,"AMSTEOE":469.83,"DJEURST":360.831,"BNGKSET":1414.54,"JAKCOMP":4566.547,"SWEDOMX":1526.49,"DJSTO50":3254.108,"BGBEL20":3649.19,"MDAXIDX":21292.94,"HEXINDX":8643.56,"SNGPORI":3010.47,"TAIWGHT":8693.57,"HKHCHIE":10555.97,"MSACWF":411.157,"MSEROP":1569.161,"DKKFXIN":980.91,"ATXINDX":2493.72,"BUXINDX":22285.24,"ASX300I":5169.89,"CHZBSHR":1184.44,"FSBF120":3899.77,"NLALSHR":718.07,"EUNX100":957.3,"RMBETRL":7319.65,"EUNX150":2402.3,"HKHCHAF":4214.969,"MSEAFE":1743.478,"MSPACF":2290.511,"JAPDOWA":19265.6,"DJINDUS":17910.33,"BRBOVES":46918.51,"JSEOVER":52964.07,"NASCOMP":5147.12,"NYSEALL":10513.36,"FRUSSL2":1199.75,"FBMKLCI":1685.7,"NASA100":4707.23,"RSMICEX":1754.36,"MXIPC35":45243.85,"GRAGENL":677.43,"PSECOMP":7118.199,"RSRTSIN":854.34,"POLWIGI":49599.29,"ARGMERV":12899.46,"TRKISTB":81930.19,"ISEQUIT":6600.29,"KOR200I":250.25,"ICRI500":6650.1,"OSLOASH":668.74,"CZPXIDX":988.32,"IGPAGEN":18895.08,"DJCMP65":6195.39,"PKSE100":34426.75,"SWSEALI":519.26,"POPSI20":5495.88,"TTOSP60":795.18,"CTCROBE":1714.7,"DJWRLD":316.67,"EGHFINC":656.22,"AWWRLD":271.23,"FTEU100":2988.04,"FTSEGL":1348,"FTASE20":201.39,"ISTA100":1358.37,"LNVILSE":481.02,"SPEUROP":1535.774,"PEGENRL":10577.13,"SXSAX16":289.26,"VENGENL":11942.29,"AMMANFM":4065.7,"SRALLSH":7059.48,"DJUTILS":556.46,"NSEINDX":3872.57,"LUXGENI":743.67,"MADRIDI":1055.77,"OMANMSM":5915.43,"COSEASH":763.14,"ICEXALL":1284.97,"RIGSEIN":590.95,"ESTALSE":876.3,"TOK2NDM":4681,"TUTUNIN":4996.83,"FTSELAT":1248.8}
{"Date":"2015-11-09","SPCOMP":2078.58,"FTSE100":6295.16,"DAXINDX":10815.45,"MSWRLD":1691.601,"DJES50I":3418.361,"DJSTOXX":375.882,"FRCAC40":4911.17,"FTALLSH":3455.85,"TOKYOSE":1590.97,"HNGKNGI":22726.77,"CHSASHR":3819.442,"FTSEMIB":22107.3,"IBEX35I":10325.2,"ASX200I":5119.5,"KORCOMP":2025.7,"SWISSMI":8876.67,"TTOCOMP":13482.62,"AMSTEOE":465.01,"DJEURST":355.602,"BNGKSET":1402.57,"JAKCOMP":4499.508,"SWEDOMX":1511.55,"DJSTO50":3219.36,"BGBEL20":3623.84,"MDAXIDX":20979.04,"HEXINDX":8554.3,"SNGPORI":2997.72,"TAIWGHT":8642.48,"HKHCHIE":10506.41,"MSACWF":407.955,"MSEROP":1552.474,"DKKFXIN":971.62,"ATXINDX":2476.62,"BUXINDX":22483.92,"ASX300I":5076.65,"CHZBSHR":1190.814,"FSBF120":3842.43,"NLALSHR":710.99,"EUNX100":944.9,"RMBETRL":7290.21,"EUNX150":2374.1,"HKHCHAF":4172.258,"MSEAFE":1735.723,"MSPACF":2307.659,"JAPDOWA":19642.74,"DJINDUS":17730.48,"BRBOVES":46194.92,"JSEOVER":53371.23,"NASCOMP":5095.3,"NYSEALL":10415.19,"FRUSSL2":1184.43,"FBMKLCI":1686.11,"NASA100":4655.52,"RSMICEX":1751.44,"MXIPC35":44479.23,"GRAGENL":683.49,"PSECOMP":7070.188,"RSRTSIN":855.26,"POLWIGI":49428.71,"ARGMERV":12871.22,"TRKISTB":82050.13,"ISEQUIT":6528.33,"KOR200I":249.21,"ICRI500":6641.4,"OSLOASH":671.01,"CZPXIDX":990.93,"IGPAGEN":18815.04,"DJCMP65":6157.83,"PKSE100":34336.47,"SWSEALI":515.56,"POPSI20":5273.32,"TTOSP60":790.83,"CTCROBE":1718.97,"DJWRLD":314.22,"EGHFINC":641.5098,"AWWRLD":269.17,"FTEU100":2955.7,"FTSEGL":1334.76,"FTASE20":203.87,"ISTA100":1354.48,"LNVILSE":482.24,"SPEUROP":1513.565,"PEGENRL":10550.59,"SXSAX16":300.6,"VENGENL":12160.19,"AMMANFM":4050.7,"SRALLSH":7050.21,"DJUTILS":558.45,"NSEINDX":3892.84,"LUXGENI":732.12,"MADRIDI":1042.68,"OMANMSM":5899.61,"COSEASH":757.07,"ICEXALL":1283.5,"RIGSEIN":587.82,"ESTALSE":873.88,"TOK2NDM":4725.49,"TUTUNIN":4912.73,"FTSELAT":1234.5}
{"Date":"2015-11-10","SPCOMP":2081.72,"FTSE100":6275.28,"DAXINDX":10832.52,"MSWRLD":1690.511,"DJES50I":3425.4,"DJSTOXX":376.268,"FRCAC40":4912.16,"FTALLSH":3444.31,"TOKYOSE":1589.48,"HNGKNGI":22401.7,"CHSASHR":3812.716,"FTSEMIB":22444,"IBEX35I":10336.8,"ASX200I":5099.2,"KORCOMP":1996.59,"SWISSMI":8849.77,"TTOCOMP":13411.63,"AMSTEOE":465.2,"DJEURST":356.246,"BNGKSET":1398.38,"JAKCOMP":4451.047,"SWEDOMX":1499.4,"DJSTO50":3226.738,"BGBEL20":3612.97,"MDAXIDX":21019.94,"HEXINDX":8509.59,"SNGPORI":2997.72,"TAIWGHT":8536.9,"HKHCHIE":10314.74,"MSACWF":407.243,"MSEROP":1546.289,"DKKFXIN":970.08,"ATXINDX":2476.5,"BUXINDX":22394.59,"ASX300I":5056.2,"CHZBSHR":1195.926,"FSBF120":3841.95,"NLALSHR":711.06,"EUNX100":945.3,"RMBETRL":7290.08,"EUNX150":2366.8,"HKHCHAF":4088.54,"MSEAFE":1729.295,"MSPACF":2300.259,"JAPDOWA":19671.26,"DJINDUS":17758.21,"BRBOVES":46206.57,"JSEOVER":52565.5,"NASCOMP":5083.24,"NYSEALL":10432.35,"FRUSSL2":1187.7,"FBMKLCI":1686.11,"NASA100":4641.73,"RSMICEX":1746.94,"MXIPC35":44359.89,"GRAGENL":672.19,"PSECOMP":7000.109,"RSRTSIN":854.08,"POLWIGI":49538.05,"ARGMERV":13053.58,"TRKISTB":81174.06,"ISEQUIT":6533.79,"KOR200I":245.86,"ICRI500":6536.45,"OSLOASH":666.42,"CZPXIDX":996.84,"IGPAGEN":18664.32,"DJCMP65":6169.59,"PKSE100":33958.12,"SWSEALI":511.46,"POPSI20":5255.96,"TTOSP60":787.1,"CTCROBE":1709.9,"DJWRLD":313.67,"EGHFINC":615.9099,"AWWRLD":268.7,"FTEU100":2960.98,"FTSEGL":1332.69,"FTASE20":201.18,"ISTA100":1354.69,"LNVILSE":479.92,"SPEUROP":1516.687,"PEGENRL":10463.91,"SXSAX16":303.42,"VENGENL":12269.09,"AMMANFM":4043.1,"SRALLSH":7050.21,"DJUTILS":561.98,"NSEINDX":3887.53,"LUXGENI":727.45,"MADRIDI":1043.23,"OMANMSM":5893.91,"COSEASH":754.79,"ICEXALL":1283.65,"RIGSEIN":587.33,"ESTALSE":880.39,"TOK2NDM":4741.81,"TUTUNIN":4851.62,"FTSELAT":1228.8}
{"Date":"2015-11-11","SPCOMP":2075,"FTSE100":6297.2,"DAXINDX":10907.87,"MSWRLD":1691.878,"DJES50I":3448.415,"DJSTOXX":378.707,"FRCAC40":4952.51,"FTALLSH":3455.77,"TOKYOSE":1595.32,"HNGKNGI":22352.17,"CHSASHR":3822.882,"FTSEMIB":22385.11,"IBEX35I":10377.2,"ASX200I":5122.6,"KORCOMP":1997.27,"SWISSMI":8884.55,"TTOCOMP":13341.93,"AMSTEOE":469.2,"DJEURST":358.668,"BNGKSET":1390.15,"JAKCOMP":4451.59,"SWEDOMX":1511.46,"DJSTO50":3246.417,"BGBEL20":3655.69,"MDAXIDX":20963.48,"HEXINDX":8615.33,"SNGPORI":2981.59,"TAIWGHT":8415.01,"HKHCHIE":10245.53,"MSACWF":407.54,"MSEROP":1561.12,"DKKFXIN":982.35,"ATXINDX":2466.66,"BUXINDX":22508.68,"ASX300I":5079.22,"CHZBSHR":1199.711,"FSBF120":3874.57,"NLALSHR":715.82,"EUNX100":954,"RMBETRL":7285.34,"EUNX150":2383.5,"HKHCHAF":4074.66,"MSEAFE":1743.29,"MSPACF":2312.622,"JAPDOWA":19691.39,"DJINDUS":17702.22,"BRBOVES":47065.01,"JSEOVER":52594.1,"NASCOMP":5067.02,"NYSEALL":10399.9,"FRUSSL2":1178.07,"FBMKLCI":1665.32,"NASA100":4636.94,"RSMICEX":1740.56,"MXIPC35":44347.91,"GRAGENL":667.88,"PSECOMP":6983.719,"RSRTSIN":845.72,"POLWIGI":49538.05,"ARGMERV":13159.67,"TRKISTB":81717.94,"ISEQUIT":6558.61,"KOR200I":245.86,"ICRI500":6585.15,"OSLOASH":665.44,"CZPXIDX":992.6,"IGPAGEN":18646.55,"DJCMP65":6160.11,"PKSE100":33934.04,"SWSEALI":515.59,"POPSI20":5249.24,"TTOSP60":783.43,"CTCROBE":1707.49,"DJWRLD":313.91,"EGHFINC":613.96,"AWWRLD":268.95,"FTEU100":2978.62,"FTSEGL":1334.9,"FTASE20":198.68,"ISTA100":1363.64,"LNVILSE":480.74,"SPEUROP":1526.636,"PEGENRL":10538.01,"SXSAX16":303.42,"VENGENL":12555.32,"AMMANFM":4031.8,"SRALLSH":7019.23,"DJUTILS":566.82,"NSEINDX":3919.1,"LUXGENI":741.65,"MADRIDI":1047.46,"OMANMSM":5866.32,"COSEASH":764.38,"ICEXALL":1269.61,"RIGSEIN":593.49,"ESTALSE":882.15,"TOK2NDM":4743.85,"TUTUNIN":4851.75,"FTSELAT":1236.3}
{"Date":"2015-11-12","SPCOMP":2045.97,"FTSE100":6178.68,"DAXINDX":10782.63,"MSWRLD":1671.492,"DJES50I":3387.698,"DJSTOXX":372.555,"FRCAC40":4856.65,"FTALLSH":3395.57,"TOKYOSE":1593.57,"HNGKNGI":22888.92,"CHSASHR":3804.629,"FTSEMIB":21859.29,"IBEX35I":10144,"ASX200I":5125.7,"KORCOMP":1993.36,"SWISSMI":8816.94,"TTOCOMP":13127.18,"AMSTEOE":459.85,"DJEURST":352.715,"BNGKSET":1384.29,"JAKCOMP":4462.227,"SWEDOMX":1488.4,"DJSTO50":3194.237,"BGBEL20":3609.24,"MDAXIDX":20661.76,"HEXINDX":8533.28,"SNGPORI":2959.01,"TAIWGHT":8428.09,"HKHCHIE":10408.93,"MSACWF":403.115,"MSEROP":1539.097,"DKKFXIN":977.35,"ATXINDX":2391.54,"BUXINDX":22545.21,"ASX300I":5082.33,"CHZBSHR":1197.2,"FSBF120":3805.12,"NLALSHR":702.57,"EUNX100":937.1,"RMBETRL":7303.71,"EUNX150":2353.7,"HKHCHAF":4170.008,"MSEAFE":1728.629,"MSPACF":2318.428,"JAPDOWA":19697.77,"DJINDUS":17448.07,"BRBOVES":46883.57,"JSEOVER":52056.67,"NASCOMP":5005.08,"NYSEALL":10235.95,"FRUSSL2":1154.81,"FBMKLCI":1663.2,"NASA100":4588.93,"RSMICEX":1739.96,"MXIPC35":44120.52,"GRAGENL":659.18,"PSECOMP":6909.816,"RSRTSIN":831.95,"POLWIGI":49358.2,"ARGMERV":13181.89,"TRKISTB":82143.38,"ISEQUIT":6494.07,"KOR200I":245.14,"ICRI500":6585.15,"OSLOASH":650.84,"CZPXIDX":978.44,"IGPAGEN":18592.82,"DJCMP65":6075.56,"PKSE100":34264.56,"SWSEALI":508.94,"POPSI20":5184.04,"TTOSP60":770.61,"CTCROBE":1703.76,"DJWRLD":310.54,"EGHFINC":615.71,"AWWRLD":266.08,"FTEU100":2930.3,"FTSEGL":1316.58,"FTASE20":195.61,"ISTA100":1353.19,"LNVILSE":480.14,"SPEUROP":1501.181,"PEGENRL":10482.89,"SXSAX16":303.36,"VENGENL":12543.79,"AMMANFM":4021.3,"SRALLSH":7006.35,"DJUTILS":562.34,"NSEINDX":3916.62,"LUXGENI":738.99,"MADRIDI":1023.8,"OMANMSM":5848.41,"COSEASH":759.91,"ICEXALL":1268.22,"RIGSEIN":592.07,"ESTALSE":884.2,"TOK2NDM":4731.72,"TUTUNIN":4824.8,"FTSELAT":1231.9}
{"Date":"2015-11-13","SPCOMP":2023.04,"FTSE100":6118.28,"DAXINDX":10708.4,"MSWRLD":1654.296,"DJES50I":3360.65,"DJSTOXX":369.533,"FRCAC40":4807.95,"FTALLSH":3365.18,"TOKYOSE":1585.83,"HNGKNGI":22396.14,"CHSASHR":3749.885,"FTSEMIB":21842.56,"IBEX35I":10111.4,"ASX200I":5051.3,"KORCOMP":1973.29,"SWISSMI":8749.84,"TTOCOMP":13075.42,"AMSTEOE":453.55,"DJEURST":350.175,"BNGKSET":1382.46,"JAKCOMP":4472.84,"SWEDOMX":1476.21,"DJSTO50":3167.248,"BGBEL20":3603.18,"MDAXIDX":20519.68,"HEXINDX":8440.52,"SNGPORI":2925.68,"TAIWGHT":8329.5,"HKHCHIE":10181.47,"MSACWF":398.779,"MSEROP":1522.947,"DKKFXIN":966.21,"ATXINDX":2398.44,"BUXINDX":22393.98,"ASX300I":5009.27,"CHZBSHR":1193.105,"FSBF120":3767.71,"NLALSHR":693.47,"EUNX100":928.2,"RMBETRL":7289.14,"EUNX150":2336.8,"HKHCHAF":4112.148,"MSEAFE":1712.18,"MSPACF":2300.257,"JAPDOWA":19596.91,"DJINDUS":17245.24,"BRBOVES":46517.04,"JSEOVER":51199.34,"NASCOMP":4927.88,"NYSEALL":10155.07,"FRUSSL2":1146.55,"FBMKLCI":1658.91,"NASA100":4502.14,"RSMICEX":1728.17,"MXIPC35":43617.73,"GRAGENL":652.61,"PSECOMP":6897.77,"RSRTSIN":814.93,"POLWIGI":48697.1,"ARGMERV":13182.72,"TRKISTB":81878.75,"ISEQUIT":6475.76,"KOR200I":242.71,"ICRI500":6526.6,"OSLOASH":648.47,"CZPXIDX":981.06,"IGPAGEN":18557.1,"DJCMP65":6022.37,"PKSE100":34144.78,"SWSEALI":504.75,"POPSI20":5167.29,"TTOSP60":766.76,"CTCROBE":1699.25,"DJWRLD":307.31,"EGHFINC":615.71,"AWWRLD":263.26,"FTEU100":2906.32,"FTSEGL":1300.83,"FTASE20":193.31,"ISTA100":1317.14,"LNVILSE":483.52,"SPEUROP":1490.348,"PEGENRL":10406.57,"SXSAX16":300.81,"VENGENL":12497.66,"AMMANFM":3986.7,"SRALLSH":7001.81,"DJUTILS":560.58,"NSEINDX":3917.64,"LUXGENI":731.21,"MADRIDI":1021.27,"OMANMSM":5837.87,"COSEASH":752.05,"ICEXALL":1281.97,"RIGSEIN":603.72,"ESTALSE":880.45,"TOK2NDM":4712.2,"TUTUNIN":4873.42,"FTSELAT":1209.7}
{"Date":"2015-11-16","SPCOMP":2053.19,"FTSE100":6146.38,"DAXINDX":10713.23,"MSWRLD":1667.447,"DJES50I":3362.23,"DJSTOXX":370.643,"FRCAC40":4804.31,"FTALLSH":3379.59,"TOKYOSE":1571.53,"HNGKNGI":22010.82,"CHSASHR":3777.327,"FTSEMIB":21811.36,"IBEX35I":10124.5,"ASX200I":5003.8,"KORCOMP":1943.02,"SWISSMI":8727.09,"TTOCOMP":13317.52,"AMSTEOE":454.29,"DJEURST":350.653,"BNGKSET":1388.62,"JAKCOMP":4442.18,"SWEDOMX":1479.04,"DJSTO50":3175.317,"BGBEL20":3632.44,"MDAXIDX":20685.45,"HEXINDX":8496.03,"SNGPORI":2915.73,"TAIWGHT":8295.4,"HKHCHIE":9978.7,"MSACWF":401.283,"MSEROP":1525.205,"DKKFXIN":966.7,"ATXINDX":2401.99,"BUXINDX":22404.78,"ASX300I":4963.38,"CHZBSHR":1197.85,"FSBF120":3764.85,"NLALSHR":694.52,"EUNX100":929.1,"RMBETRL":7163.15,"EUNX150":2344.3,"HKHCHAF":4054.68,"MSEAFE":1706.612,"MSPACF":2272.306,"JAPDOWA":19393.69,"DJINDUS":17483.01,"BRBOVES":46846.87,"JSEOVER":51547.38,"NASCOMP":4984.62,"NYSEALL":10299.4,"FRUSSL2":1156.08,"FBMKLCI":1656,"NASA100":4565.47,"RSMICEX":1739.8,"MXIPC35":43617.73,"GRAGENL":643.85,"PSECOMP":6772.918,"RSRTSIN":824.17,"POLWIGI":48462.93,"ARGMERV":13749.15,"TRKISTB":81046.38,"ISEQUIT":6490.33,"KOR200I":238.87,"ICRI500":6551.45,"OSLOASH":652.62,"CZPXIDX":978.69,"IGPAGEN":18475.02,"DJCMP65":6091.47,"PKSE100":33946.41,"SWSEALI":506.67,"POPSI20":5204.9,"TTOSP60":781.26,"CTCROBE":1690.09,"DJWRLD":309.07,"EGHFINC":587.5698,"AWWRLD":264.85,"FTEU100":2911.26,"FTSEGL":1312.6,"FTASE20":191.7,"ISTA100":1340.44,"LNVILSE":481.82,"SPEUROP":1491.944,"PEGENRL":10368.93,"SXSAX16":306.1,"VENGENL":12272.34,"AMMANFM":4004.2,"SRALLSH":6965.98,"DJUTILS":568.8,"NSEINDX":3928.72,"LUXGENI":722.89,"MADRIDI":1022.19,"OMANMSM":5835.52,"COSEASH":753.06,"ICEXALL":1277.77,"RIGSEIN":601.75,"ESTALSE":878.09,"TOK2NDM":4700.82,"TUTUNIN":4910.74,"FTSELAT":1209.8}
{"Date":"2015-11-17","SPCOMP":2050.44,"FTSE100":6268.76,"DAXINDX":10971.04,"MSWRLD":1676.095,"DJES50I":3451.939,"DJSTOXX":379.877,"FRCAC40":4937.31,"FTALLSH":3441.97,"TOKYOSE":1586.11,"HNGKNGI":22264.25,"CHSASHR":3775.031,"FTSEMIB":22309.39,"IBEX35I":10363.8,"ASX200I":5118.2,"KORCOMP":1963.58,"SWISSMI":8952.58,"TTOCOMP":13280.39,"AMSTEOE":466.54,"DJEURST":359.221,"BNGKSET":1390.17,"JAKCOMP":4500.949,"SWEDOMX":1513.93,"DJSTO50":3261.543,"BGBEL20":3695.04,"MDAXIDX":21172.81,"HEXINDX":8644.71,"SNGPORI":2916.78,"TAIWGHT":8419.42,"HKHCHIE":10073.43,"MSACWF":403.668,"MSEROP":1553.99,"DKKFXIN":988.77,"ATXINDX":2445.37,"BUXINDX":22857.57,"ASX300I":5074.32,"CHZBSHR":1196.836,"FSBF120":3863.81,"NLALSHR":712.39,"EUNX100":954.1,"RMBETRL":7189.94,"EUNX150":2379,"HKHCHAF":4110.758,"MSEAFE":1733.611,"MSPACF":2295.456,"JAPDOWA":19630.63,"DJINDUS":17489.5,"BRBOVES":47247.8,"JSEOVER":51981.65,"NASCOMP":4986.01,"NYSEALL":10285.76,"FRUSSL2":1153.21,"FBMKLCI":1661.53,"NASA100":4565.82,"RSMICEX":1787.23,"MXIPC35":44184.65,"GRAGENL":657.88,"PSECOMP":6825.379,"RSRTSIN":862.44,"POLWIGI":49119.09,"ARGMERV":13746.01,"TRKISTB":81152.81,"ISEQUIT":6578.54,"KOR200I":241.26,"ICRI500":6580.8,"OSLOASH":661.5,"CZPXIDX":978.69,"IGPAGEN":18365.21,"DJCMP65":6077.93,"PKSE100":34065.87,"SWSEALI":516.73,"POPSI20":5336.78,"TTOSP60":779.4,"CTCROBE":1692.41,"DJWRLD":310.85,"EGHFINC":583.3398,"AWWRLD":266.46,"FTEU100":2989.12,"FTSEGL":1318.48,"FTASE20":196.15,"ISTA100":1350.92,"LNVILSE":481.41,"SPEUROP":1529.398,"PEGENRL":10334.01,"SXSAX16":306.1,"VENGENL":12449.84,"AMMANFM":3974,"SRALLSH":6977.95,"DJUTILS":559.03,"NSEINDX":3950.97,"LUXGENI":738.44,"MADRIDI":1045.96,"OMANMSM":5814.35,"COSEASH":768.01,"ICEXALL":1266.74,"RIGSEIN":599.5,"ESTALSE":876.43,"TOK2NDM":4717.98,"TUTUNIN":4937.07,"FTSELAT":1234.8}
{"Date":"2015-11-18","SPCOMP":2083.58,"FTSE100":6278.97,"DAXINDX":10959.95,"MSWRLD":1691.554,"DJES50I":3431.917,"DJSTOXX":379.331,"FRCAC40":4906.72,"FTALLSH":3446.61,"TOKYOSE":1586.53,"HNGKNGI":22188.26,"CHSASHR":3737.032,"FTSEMIB":22091.56,"IBEX35I":10261.1,"ASX200I":5133.1,"KORCOMP":1962.88,"SWISSMI":8990.96,"TTOCOMP":13399.97,"AMSTEOE":465.93,"DJEURST":357.704,"BNGKSET":1376.82,"JAKCOMP":4497.906,"SWEDOMX":1514.18,"DJSTO50":3255.025,"BGBEL20":3683.38,"MDAXIDX":21138.86,"HEXINDX":8673.7,"SNGPORI":2886.08,"TAIWGHT":8340.47,"HKHCHIE":10055.28,"MSACWF":406.977,"MSEROP":1551.785,"DKKFXIN":985.8,"ATXINDX":2465.12,"BUXINDX":23279.89,"ASX300I":5089.16,"CHZBSHR":1196.011,"FSBF120":3844.12,"NLALSHR":712.32,"EUNX100":950.4,"RMBETRL":7174.47,"EUNX150":2383.5,"HKHCHAF":4095.47,"MSEAFE":1731.118,"MSPACF":2291.707,"JAPDOWA":19649.18,"DJINDUS":17737.16,"BRBOVES":47435.57,"JSEOVER":51654.54,"NASCOMP":5075.2,"NYSEALL":10429.6,"FRUSSL2":1171.75,"FBMKLCI":1656.5,"NASA100":4653.44,"RSMICEX":1810.48,"MXIPC35":44505.59,"GRAGENL":671.82,"PSECOMP":6825.379,"RSRTSIN":876.56,"POLWIGI":49345.31,"ARGMERV":13773.89,"TRKISTB":80514.13,"ISEQUIT":6554.64,"KOR200I":241.44,"ICRI500":6507.55,"OSLOASH":668.46,"CZPXIDX":992.13,"IGPAGEN":18496.56,"DJCMP65":6161.21,"PKSE100":33949.26,"SWSEALI":517.06,"POPSI20":5378.6,"TTOSP60":787,"CTCROBE":1693.34,"DJWRLD":313.26,"EGHFINC":584.6299,"AWWRLD":268.55,"FTEU100":2983.93,"FTSEGL":1333.64,"FTASE20":200.79,"ISTA100":1359.2,"LNVILSE":483.46,"SPEUROP":1522.53,"PEGENRL":10313.44,"SXSAX16":301.75,"VENGENL":12466.63,"AMMANFM":3965.3,"SRALLSH":6981.97,"DJUTILS":562.8,"NSEINDX":3946.99,"LUXGENI":746.7,"MADRIDI":1035.65,"OMANMSM":5797.69,"COSEASH":766.62,"ICEXALL":1261.87,"RIGSEIN":599.5,"ESTALSE":879.33,"TOK2NDM":4701.99,"TUTUNIN":4953.28,"FTSELAT":1263.2}
{"Date":"2015-11-19","SPCOMP":2081.24,"FTSE100":6329.93,"DAXINDX":11085.44,"MSWRLD":1700.56,"DJES50I":3448.926,"DJSTOXX":380.96,"FRCAC40":4915.1,"FTALLSH":3471.04,"TOKYOSE":1600.38,"HNGKNGI":22500.22,"CHSASHR":3787.885,"FTSEMIB":22191.99,"IBEX35I":10354.7,"ASX200I":5242.6,"KORCOMP":1988.91,"SWISSMI":9008.65,"TTOCOMP":13473.83,"AMSTEOE":469,"DJEURST":359.946,"BNGKSET":1384.97,"JAKCOMP":4518.938,"SWEDOMX":1512.77,"DJSTO50":3264.577,"BGBEL20":3701.84,"MDAXIDX":21270.17,"HEXINDX":8676.52,"SNGPORI":2919.83,"TAIWGHT":8477.2,"HKHCHIE":10193.11,"MSACWF":409.607,"MSEROP":1571.671,"DKKFXIN":990.27,"ATXINDX":2490.79,"BUXINDX":23070.83,"ASX300I":5195.22,"CHZBSHR":1208.957,"FSBF120":3855.14,"NLALSHR":717.18,"EUNX100":952.68,"RMBETRL":7203.13,"EUNX150":2392.07,"HKHCHAF":4139.629,"MSEAFE":1757.353,"MSPACF":2336.481,"JAPDOWA":19859.81,"DJINDUS":17732.75,"BRBOVES":48138.88,"JSEOVER":52116.26,"NASCOMP":5073.64,"NYSEALL":10431.46,"FRUSSL2":1166.73,"FBMKLCI":1660.06,"NASA100":4655.35,"RSMICEX":1811.2,"MXIPC35":44620.6,"GRAGENL":670.45,"PSECOMP":6825.379,"RSRTSIN":883.82,"POLWIGI":49177.74,"ARGMERV":13776.68,"TRKISTB":80441.19,"ISEQUIT":6687.93,"KOR200I":244.79,"ICRI500":6594.55,"OSLOASH":668.48,"CZPXIDX":992.18,"IGPAGEN":18655.95,"DJCMP65":6188.21,"PKSE100":33908.44,"SWSEALI":517.61,"POPSI20":5351.38,"TTOSP60":792.68,"CTCROBE":1695.03,"DJWRLD":315.36,"EGHFINC":598.0498,"AWWRLD":270.36,"FTEU100":2994,"FTSEGL":1339.14,"FTASE20":200.42,"ISTA100":1360.49,"LNVILSE":484.3,"SPEUROP":1532.212,"PEGENRL":10424.29,"SXSAX16":301.57,"VENGENL":12564.77,"AMMANFM":3985.4,"SRALLSH":7020.18,"DJUTILS":569.11,"NSEINDX":3971.3,"LUXGENI":750.7,"MADRIDI":1044.98,"OMANMSM":5795.81,"COSEASH":771.25,"ICEXALL":1264.51,"RIGSEIN":599.6,"ESTALSE":878.71,"TOK2NDM":4722.34,"TUTUNIN":4934.31,"FTSELAT":1268.8}
{"Date":"2015-11-20","SPCOMP":2089.17,"FTSE100":6334.63,"DAXINDX":11119.83,"MSWRLD":1702.83,"DJES50I":3452.451,"DJSTOXX":381.786,"FRCAC40":4910.97,"FTALLSH":3475.04,"TOKYOSE":1603.18,"HNGKNGI":22754.72,"CHSASHR":3801.973,"FTSEMIB":22140.14,"IBEX35I":10290.3,"ASX200I":5256.1,"KORCOMP":1989.86,"SWISSMI":9015.83,"TTOCOMP":13433.49,"AMSTEOE":468.69,"DJEURST":360.062,"BNGKSET":1393.84,"JAKCOMP":4561.328,"SWEDOMX":1521.87,"DJSTO50":3272.74,"BGBEL20":3702.62,"MDAXIDX":21296.91,"HEXINDX":8732.9,"SNGPORI":2917.91,"TAIWGHT":8465.45,"HKHCHIE":10302,"MSACWF":410.398,"MSEROP":1565.311,"DKKFXIN":991.84,"ATXINDX":2483.7,"BUXINDX":23125.79,"ASX300I":5209.32,"CHZBSHR":1214.163,"FSBF120":3852.4,"NLALSHR":715.72,"EUNX100":952.1,"RMBETRL":7230.76,"EUNX150":2389.5,"HKHCHAF":4180.816,"MSEAFE":1754.649,"MSPACF":2343.892,"JAPDOWA":19879.81,"DJINDUS":17823.81,"BRBOVES":48138.88,"JSEOVER":52240.58,"NASCOMP":5104.92,"NYSEALL":10444.2,"FRUSSL2":1175.15,"FBMKLCI":1661.89,"NASA100":4686.36,"RSMICEX":1826.72,"MXIPC35":44895.02,"GRAGENL":658.84,"PSECOMP":6932.809,"RSRTSIN":888.36,"POLWIGI":49434.43,"ARGMERV":14173.87,"TRKISTB":80681.63,"ISEQUIT":6714.37,"KOR200I":244.8,"ICRI500":6615.65,"OSLOASH":666.19,"CZPXIDX":993.86,"IGPAGEN":18842.27,"DJCMP65":6215.59,"PKSE100":33857,"SWSEALI":520.25,"POPSI20":5308.1,"TTOSP60":790.68,"CTCROBE":1693.68,"DJWRLD":316.04,"EGHFINC":600.3699,"AWWRLD":270.87,"FTEU100":2999.45,"FTSEGL":1341.09,"FTASE20":196.62,"ISTA100":1361.59,"LNVILSE":485.54,"SPEUROP":1533.112,"PEGENRL":10413.44,"SXSAX16":296.67,"VENGENL":12701.14,"AMMANFM":3992.4,"SRALLSH":7017.44,"DJUTILS":571.09,"NSEINDX":3992.58,"LUXGENI":745.02,"MADRIDI":1039.16,"OMANMSM":5781.9,"COSEASH":772.31,"ICEXALL":1266.55,"RIGSEIN":601.33,"ESTALSE":881.56,"TOK2NDM":4733.69,"TUTUNIN":4922.79,"FTSELAT":1279.8}
{"Date":"2015-11-23","SPCOMP":2086.59,"FTSE100":6305.49,"DAXINDX":11092.31,"MSWRLD":1697.299,"DJES50I":3445.256,"DJSTOXX":380.373,"FRCAC40":4889.12,"FTALLSH":3458.7,"TOKYOSE":1603.18,"HNGKNGI":22665.9,"CHSASHR":3780.923,"FTSEMIB":22294.69,"IBEX35I":10277.4,"ASX200I":5276.4,"KORCOMP":2003.7,"SWISSMI":8924.41,"TTOCOMP":13382.38,"AMSTEOE":466.18,"DJEURST":359.57,"BNGKSET":1394.22,"JAKCOMP":4541.066,"SWEDOMX":1515.8,"DJSTO50":3259.29,"BGBEL20":3692.64,"MDAXIDX":21261.41,"HEXINDX":8772,"SNGPORI":2903.49,"TAIWGHT":8485.73,"HKHCHIE":10229.43,"MSACWF":409.082,"MSEROP":1551.903,"DKKFXIN":990.83,"ATXINDX":2493.99,"BUXINDX":23485.9,"ASX300I":5228.98,"CHZBSHR":1207.689,"FSBF120":3837.63,"NLALSHR":712.85,"EUNX100":949.43,"RMBETRL":7286.18,"EUNX150":2384.41,"HKHCHAF":4162.027,"MSEAFE":1743.736,"MSPACF":2338.995,"JAPDOWA":19879.81,"DJINDUS":17792.68,"BRBOVES":48150.27,"JSEOVER":52195.98,"NASCOMP":5102.48,"NYSEALL":10421.41,"FRUSSL2":1180.36,"FBMKLCI":1670.9,"NASA100":4674.79,"RSMICEX":1868.07,"MXIPC35":44779.14,"GRAGENL":643.51,"PSECOMP":6996.188,"RSRTSIN":897.56,"POLWIGI":48597.23,"ARGMERV":13448.67,"TRKISTB":79744.75,"ISEQUIT":6726.88,"KOR200I":245.92,"ICRI500":6615.5,"OSLOASH":665.33,"CZPXIDX":999.59,"IGPAGEN":18676.66,"DJCMP65":6184.69,"PKSE100":33732.91,"SWSEALI":519.46,"POPSI20":5298,"TTOSP60":786.53,"CTCROBE":1686.61,"DJWRLD":315.14,"EGHFINC":587.8599,"AWWRLD":270,"FTEU100":2988.62,"FTSEGL":1336.34,"FTASE20":191.5,"ISTA100":1357.25,"LNVILSE":484.61,"SPEUROP":1530.906,"PEGENRL":10422.11,"SXSAX16":302.8,"VENGENL":13033.76,"AMMANFM":3989.6,"SRALLSH":7055.84,"DJUTILS":565.82,"NSEINDX":4021.14,"LUXGENI":739.96,"MADRIDI":1037.58,"OMANMSM":5762.11,"COSEASH":772.12,"ICEXALL":1296.36,"RIGSEIN":596.34,"ESTALSE":879.49,"TOK2NDM":4733.69,"TUTUNIN":4932.08,"FTSELAT":1295.7}
{"Date":"2015-11-24","SPCOMP":2089.14,"FTSE100":6277.23,"DAXINDX":10933.99,"MSWRLD":1695.457,"DJES50I":3409.599,"DJSTOXX":375.639,"FRCAC40":4820.28,"FTALLSH":3441.04,"TOKYOSE":1605.94,"HNGKNGI":22587.63,"CHSASHR":3786.959,"FTSEMIB":21948.14,"IBEX35I":10207.2,"ASX200I":5226.4,"KORCOMP":2016.29,"SWISSMI":8808.53,"TTOCOMP":13407.83,"AMSTEOE":461.29,"DJEURST":355.047,"BNGKSET":1384.92,"JAKCOMP":4545.379,"SWEDOMX":1488.89,"DJSTO50":3225.466,"BGBEL20":3672.45,"MDAXIDX":20942.09,"HEXINDX":8619.45,"SNGPORI":2923.49,"TAIWGHT":8400.14,"HKHCHIE":10156.63,"MSACWF":408.597,"MSEROP":1536.491,"DKKFXIN":980.04,"ATXINDX":2454.01,"BUXINDX":23396.87,"ASX300I":5179.57,"CHZBSHR":1211.748,"FSBF120":3781.4,"NLALSHR":704.54,"EUNX100":937.7,"RMBETRL":7254.25,"EUNX150":2351.9,"HKHCHAF":4171.367,"MSEAFE":1734.054,"MSPACF":2345.139,"JAPDOWA":19924.89,"DJINDUS":17812.19,"BRBOVES":48284.19,"JSEOVER":51817.84,"NASCOMP":5102.81,"NYSEALL":10449.72,"FRUSSL2":1188.81,"FBMKLCI":1677.03,"NASA100":4669.41,"RSMICEX":1810.05,"MXIPC35":44576.23,"GRAGENL":648.12,"PSECOMP":6992.598,"RSRTSIN":867.54,"POLWIGI":47908.15,"ARGMERV":13393.58,"TRKISTB":76242.94,"ISEQUIT":6646.12,"KOR200I":247.51,"ICRI500":6609.1,"OSLOASH":666.3,"CZPXIDX":983.1,"IGPAGEN":18545.77,"DJCMP65":6173.17,"PKSE100":33571.59,"SWSEALI":510.78,"POPSI20":5266.66,"TTOSP60":787.64,"CTCROBE":1675.63,"DJWRLD":314.81,"EGHFINC":576.73,"AWWRLD":269.68,"FTEU100":2955.2,"FTSEGL":1334.95,"FTASE20":192.94,"ISTA100":1343.81,"LNVILSE":484.51,"SPEUROP":1512.355,"PEGENRL":10458.09,"SXSAX16":299.75,"VENGENL":13147.85,"AMMANFM":3971.4,"SRALLSH":7009.99,"DJUTILS":563.28,"NSEINDX":4020.55,"LUXGENI":726.02,"MADRIDI":1030.97,"OMANMSM":5742.5,"COSEASH":764.91,"ICEXALL":1289.19,"RIGSEIN":591.88,"ESTALSE":879.23,"TOK2NDM":4768.4,"TUTUNIN":4953.04,"FTSELAT":1295.8}
{"Date":"2015-11-25","SPCOMP":2088.87,"FTSE100":6337.64,"DAXINDX":11169.54,"MSWRLD":1697.832,"DJES50I":3462.064,"DJSTOXX":380.842,"FRCAC40":4892.99,"FTALLSH":3473.22,"TOKYOSE":1594.67,"HNGKNGI":22498,"CHSASHR":3820.134,"FTSEMIB":22359.23,"IBEX35I":10227.3,"ASX200I":5193.7,"KORCOMP":2009.42,"SWISSMI":8934.48,"TTOCOMP":13403.42,"AMSTEOE":468.07,"DJEURST":360.336,"BNGKSET":1381.46,"JAKCOMP":4585.547,"SWEDOMX":1506.52,"DJSTO50":3265.318,"BGBEL20":3708.69,"MDAXIDX":21262.56,"HEXINDX":8706.67,"SNGPORI":2891.58,"TAIWGHT":8386.13,"HKHCHIE":10127.87,"MSACWF":408.967,"MSEROP":1551.986,"DKKFXIN":994.23,"ATXINDX":2441,"BUXINDX":23610.62,"ASX300I":5147.67,"CHZBSHR":1213.38,"FSBF120":3838.08,"NLALSHR":714.43,"EUNX100":951.22,"RMBETRL":7148.24,"EUNX150":2378.96,"HKHCHAF":4153.148,"MSEAFE":1740.066,"MSPACF":2324.617,"JAPDOWA":19847.58,"DJINDUS":17813.39,"BRBOVES":46866.63,"JSEOVER":51914.55,"NASCOMP":5116.14,"NYSEALL":10450.36,"FRUSSL2":1198.01,"FBMKLCI":1684.42,"NASA100":4672.88,"RSMICEX":1833.53,"MXIPC35":44138.75,"GRAGENL":642.82,"PSECOMP":7059.137,"RSRTSIN":878.89,"POLWIGI":47945.27,"ARGMERV":12849.58,"TRKISTB":76836.5,"ISEQUIT":6710.85,"KOR200I":246.58,"ICRI500":6609.1,"OSLOASH":665.17,"CZPXIDX":975.72,"IGPAGEN":18480.32,"DJCMP65":6168.41,"PKSE100":33199.86,"SWSEALI":516.38,"POPSI20":5296.63,"TTOSP60":787.12,"CTCROBE":1690.44,"DJWRLD":315.11,"EGHFINC":580.5,"AWWRLD":269.89,"FTEU100":2995.38,"FTSEGL":1335.43,"FTASE20":191.2,"ISTA100":1346.94,"LNVILSE":483.82,"SPEUROP":1534.919,"PEGENRL":10378.55,"SXSAX16":306.43,"VENGENL":13098.45,"AMMANFM":3950.5,"SRALLSH":7009.99,"DJUTILS":560.63,"NSEINDX":4044.72,"LUXGENI":733.05,"MADRIDI":1032.14,"OMANMSM":5695.8,"COSEASH":774.6,"ICEXALL":1282,"RIGSEIN":592.35,"ESTALSE":888.11,"TOK2NDM":4768.79,"TUTUNIN":4954.52,"FTSELAT":1275.2}
{"Date":"2015-11-26","SPCOMP":2088.87,"FTSE100":6393.13,"DAXINDX":11320.77,"MSWRLD":1703.843,"DJES50I":3498.615,"DJSTOXX":384.366,"FRCAC40":4946.02,"FTALLSH":3501.38,"TOKYOSE":1602.32,"HNGKNGI":22488.94,"CHSASHR":3807.215,"FTSEMIB":22591.53,"IBEX35I":10332.3,"ASX200I":5210.7,"KORCOMP":2030.68,"SWISSMI":8968.25,"TTOCOMP":13425.19,"AMSTEOE":472.24,"DJEURST":364.335,"BNGKSET":1365.81,"JAKCOMP":4597.059,"SWEDOMX":1522.28,"DJSTO50":3293.707,"BGBEL20":3752.71,"MDAXIDX":21465.66,"HEXINDX":8759.52,"SNGPORI":2884.69,"TAIWGHT":8484.9,"HKHCHIE":10108.39,"MSACWF":410.367,"MSEROP":1569.132,"DKKFXIN":998.64,"ATXINDX":2469.16,"BUXINDX":23826.74,"ASX300I":5163.98,"CHZBSHR":1209.64,"FSBF120":3879.14,"NLALSHR":720.87,"EUNX100":961.8,"RMBETRL":7152.15,"EUNX150":2401.7,"HKHCHAF":4141.129,"MSEAFE":1755.958,"MSPACF":2337.512,"JAPDOWA":19944.41,"DJINDUS":17813.39,"BRBOVES":47145.63,"JSEOVER":52229.92,"NASCOMP":5116.14,"NYSEALL":10450.36,"FRUSSL2":1198.01,"FBMKLCI":1683.09,"NASA100":4672.88,"RSMICEX":1828.3,"MXIPC35":44374.52,"GRAGENL":642.77,"PSECOMP":7063.25,"RSRTSIN":874.66,"POLWIGI":48418.14,"ARGMERV":13165.4,"TRKISTB":74997.63,"ISEQUIT":6811.71,"KOR200I":249.43,"ICRI500":6644.9,"OSLOASH":668.95,"CZPXIDX":981.57,"IGPAGEN":18462.28,"DJCMP65":6168.41,"PKSE100":33079.37,"SWSEALI":520.24,"POPSI20":5347.67,"TTOSP60":788.64,"CTCROBE":1693.18,"DJWRLD":316.16,"EGHFINC":583.8098,"AWWRLD":270.81,"FTEU100":3021.54,"FTSEGL":1339.91,"FTASE20":190.91,"ISTA100":1346.99,"LNVILSE":484.12,"SPEUROP":1552.506,"PEGENRL":10377.4,"SXSAX16":302.96,"VENGENL":12949.11,"AMMANFM":3963,"SRALLSH":6963.37,"DJUTILS":560.63,"NSEINDX":4044.72,"LUXGENI":742.37,"MADRIDI":1043.06,"OMANMSM":5668.4,"COSEASH":778.35,"ICEXALL":1277.84,"RIGSEIN":598.99,"ESTALSE":892.02,"TOK2NDM":4796.19,"TUTUNIN":4961.07,"FTSELAT":1271.3}
{"Date":"2015-11-27","SPCOMP":2090.11,"FTSE100":6375.15,"DAXINDX":11293.76,"MSWRLD":1700.293,"DJES50I":3488.987,"DJSTOXX":383.675,"FRCAC40":4930.14,"FTALLSH":3494.89,"TOKYOSE":1594.45,"HNGKNGI":22068.32,"CHSASHR":3598.35,"FTSEMIB":22575.18,"IBEX35I":10310.7,"ASX200I":5202.6,"KORCOMP":2028.99,"SWISSMI":9002.96,"TTOCOMP":13368.24,"AMSTEOE":472.17,"DJEURST":363.819,"BNGKSET":1363.13,"JAKCOMP":4560.559,"SWEDOMX":1522,"DJSTO50":3283.19,"BGBEL20":3752.79,"MDAXIDX":21421.2,"HEXINDX":8754.34,"SNGPORI":2859.12,"TAIWGHT":8398.4,"HKHCHIE":9855.66,"MSACWF":409.045,"MSEROP":1562.112,"DKKFXIN":1001.01,"ATXINDX":2473.99,"BUXINDX":23712.67,"ASX300I":5155.85,"CHZBSHR":1187.976,"FSBF120":3870.74,"NLALSHR":720.91,"EUNX100":959.9,"RMBETRL":7018.11,"EUNX150":2406.2,"HKHCHAF":4043.87,"MSEAFE":1746.06,"MSPACF":2319.002,"JAPDOWA":19883.94,"DJINDUS":17798.49,"BRBOVES":45872.91,"JSEOVER":51637.28,"NASCOMP":5127.52,"NYSEALL":10450.53,"FRUSSL2":1202.38,"FBMKLCI":1682.59,"NASA100":4680.47,"RSMICEX":1795.7,"MXIPC35":44247.98,"GRAGENL":649.79,"PSECOMP":6927.066,"RSRTSIN":856.3,"POLWIGI":47996.8,"ARGMERV":13165.4,"TRKISTB":75638.38,"ISEQUIT":6798.58,"KOR200I":249.07,"ICRI500":6686.9,"OSLOASH":665.84,"CZPXIDX":977.58,"IGPAGEN":18305.39,"DJCMP65":6178.76,"PKSE100":32960.27,"SWSEALI":520.96,"POPSI20":5360.51,"TTOSP60":784.52,"CTCROBE":1688.66,"DJWRLD":315.23,"EGHFINC":585.3699,"AWWRLD":269.92,"FTEU100":3011.01,"FTSEGL":1337.24,"FTASE20":192.21,"ISTA100":1345.58,"LNVILSE":485.39,"SPEUROP":1549.671,"PEGENRL":10223.33,"SXSAX16":307.07,"VENGENL":12955,"AMMANFM":3952.4,"SRALLSH":6961.41,"DJUTILS":563.02,"NSEINDX":3994.56,"LUXGENI":734.26,"MADRIDI":1040.8,"OMANMSM":5643.29,"COSEASH":779.56,"ICEXALL":1278.03,"RIGSEIN":589.27,"ESTALSE":893.01,"TOK2NDM":4789.37,"TUTUNIN":4960.76,"FTSELAT":1252}
{"Date":"2015-11-30","SPCOMP":2080.41,"FTSE100":6356.09,"DAXINDX":11382.23,"MSWRLD":1694.397,"DJES50I":3506.45,"DJSTOXX":385.428,"FRCAC40":4957.6,"FTALLSH":3492.13,"TOKYOSE":1580.25,"HNGKNGI":21996.42,"CHSASHR":3607.392,"FTSEMIB":22717.98,"IBEX35I":10386.9,"ASX200I":5166.5,"KORCOMP":1991.97,"SWISSMI":8993.1,"TTOCOMP":13469.83,"AMSTEOE":469.52,"DJEURST":365.683,"BNGKSET":1359.7,"JAKCOMP":4446.457,"SWEDOMX":1536.05,"DJSTO50":3287.977,"BGBEL20":3760.89,"MDAXIDX":21593.38,"HEXINDX":8812.47,"SNGPORI":2855.94,"TAIWGHT":8320.61,"HKHCHIE":9790.64,"MSACWF":407.197,"MSEROP":1563.655,"DKKFXIN":1015.05,"ATXINDX":2488.62,"BUXINDX":23768.6,"ASX300I":5120.93,"CHZBSHR":1199.853,"FSBF120":3893.28,"NLALSHR":718.59,"EUNX100":961.9,"RMBETRL":7018.11,"EUNX150":2417.6,"HKHCHAF":4050.08,"MSEAFE":1741.012,"MSPACF":2296.074,"JAPDOWA":19747.47,"DJINDUS":17719.92,"BRBOVES":45120.36,"JSEOVER":51607.83,"NASCOMP":5108.67,"NYSEALL":10409.58,"FRUSSL2":1198.11,"FBMKLCI":1672.16,"NASA100":4664.51,"RSMICEX":1771.05,"MXIPC35":43418.55,"GRAGENL":634.82,"PSECOMP":6927.066,"RSRTSIN":847.1,"POLWIGI":47915.91,"ARGMERV":12972.14,"TRKISTB":75232.75,"ISEQUIT":6838.48,"KOR200I":244.24,"ICRI500":6686.1,"OSLOASH":669.66,"CZPXIDX":974.4,"IGPAGEN":18027.32,"DJCMP65":6139.09,"PKSE100":32255.2,"SWSEALI":526.6,"POPSI20":5350.36,"TTOSP60":791.8,"CTCROBE":1680.19,"DJWRLD":313.94,"EGHFINC":575.6899,"AWWRLD":268.73,"FTEU100":3018.1,"FTSEGL":1330.67,"FTASE20":187.72,"ISTA100":1343.51,"LNVILSE":482.78,"SPEUROP":1557.715,"PEGENRL":10226.18,"SXSAX16":303.31,"VENGENL":12954.31,"AMMANFM":3952.4,"SRALLSH":6909.15,"DJUTILS":563.13,"NSEINDX":4016.18,"LUXGENI":735.99,"MADRIDI":1048.26,"OMANMSM":5547.85,"COSEASH":790.53,"ICEXALL":1280.98,"RIGSEIN":586.18,"ESTALSE":890.9,"TOK2NDM":4786.43,"TUTUNIN":4950.71,"FTSELAT":1229.3}
{"Date":"2015-12-01","SPCOMP":2102.63,"FTSE100":6395.65,"DAXINDX":11261.24,"MSWRLD":1710.118,"DJES50I":3479.641,"DJSTOXX":384.237,"FRCAC40":4914.53,"FTALLSH":3513.19,"TOKYOSE":1601.95,"HNGKNGI":22381.35,"CHSASHR":3618.813,"FTSEMIB":22581.33,"IBEX35I":10379.2,"ASX200I":5266.1,"KORCOMP":2023.93,"SWISSMI":8993.24,"TTOCOMP":13636.06,"AMSTEOE":467.32,"DJEURST":363.276,"BNGKSET":1357.01,"JAKCOMP":4557.668,"SWEDOMX":1530.52,"DJSTO50":3277.336,"BGBEL20":3744.1,"MDAXIDX":21437.82,"HEXINDX":8823.04,"SNGPORI":2870.26,"TAIWGHT":8463.3,"HKHCHIE":9947.94,"MSACWF":411.151,"MSEROP":1565.092,"DKKFXIN":1019.67,"ATXINDX":2501.6,"BUXINDX":23846.61,"ASX300I":5218.02,"CHZBSHR":1214.563,"FSBF120":3865.93,"NLALSHR":716.08,"EUNX100":955.47,"RMBETRL":7018.11,"EUNX150":2420.09,"HKHCHAF":4171.609,"MSEAFE":1753.858,"MSPACF":2340.161,"JAPDOWA":20012.4,"DJINDUS":17888.35,"BRBOVES":45046.75,"JSEOVER":51535.82,"NASCOMP":5156.31,"NYSEALL":10519.59,"FRUSSL2":1204.16,"FBMKLCI":1682.37,"NASA100":4716.16,"RSMICEX":1772.97,"MXIPC35":43984.9,"GRAGENL":639.33,"PSECOMP":7060.598,"RSRTSIN":839.14,"POLWIGI":47803.6,"ARGMERV":12826.13,"TRKISTB":76785.44,"ISEQUIT":6851.01,"KOR200I":248.7,"ICRI500":6712.5,"OSLOASH":672.53,"CZPXIDX":969.08,"IGPAGEN":17933.09,"DJCMP65":6201.03,"PKSE100":31709.36,"SWSEALI":526.22,"POPSI20":5350.01,"TTOSP60":802.96,"CTCROBE":1680.86,"DJWRLD":316.93,"EGHFINC":580.99,"AWWRLD":271.35,"FTEU100":3005.49,"FTSEGL":1343.93,"FTASE20":189.46,"ISTA100":1355.17,"LNVILSE":486.94,"SPEUROP":1546.277,"PEGENRL":10301.34,"SXSAX16":303.31,"VENGENL":12794.79,"AMMANFM":3954.6,"SRALLSH":6895.19,"DJUTILS":567.3,"NSEINDX":3978.17,"LUXGENI":734.62,"MADRIDI":1047.92,"OMANMSM":5557.73,"COSEASH":793.95,"ICEXALL":1279.61,"RIGSEIN":583.83,"ESTALSE":894.08,"TOK2NDM":4801.01,"TUTUNIN":4991.15,"FTSELAT":1224.5}
{"Date":"2015-12-02","SPCOMP":2079.51,"FTSE100":6420.93,"DAXINDX":11190.02,"MSWRLD":1696.226,"DJES50I":3468.664,"DJSTOXX":384.173,"FRCAC40":4905.76,"FTALLSH":3525.81,"TOKYOSE":1602.26,"HNGKNGI":22479.69,"CHSASHR":3703.483,"FTSEMIB":22551.91,"IBEX35I":10342,"ASX200I":5258.3,"KORCOMP":2009.29,"SWISSMI":9016.56,"TTOCOMP":13463.82,"AMSTEOE":467.06,"DJEURST":362.368,"BNGKSET":1339.45,"JAKCOMP":4545.859,"SWEDOMX":1533.87,"DJSTO50":3277.487,"BGBEL20":3732.94,"MDAXIDX":21389.32,"HEXINDX":8875.7,"SNGPORI":2883.64,"TAIWGHT":8457.4,"HKHCHIE":10050.36,"MSACWF":407.956,"MSEROP":1559.648,"DKKFXIN":1025.41,"ATXINDX":2488.2,"BUXINDX":23681.22,"ASX300I":5210.25,"CHZBSHR":1222.095,"FSBF120":3860.97,"NLALSHR":715.9,"EUNX100":955.18,"RMBETRL":6990.39,"EUNX150":2420.76,"HKHCHAF":4185.227,"MSEAFE":1748.108,"MSPACF":2333.68,"JAPDOWA":19938.13,"DJINDUS":17729.68,"BRBOVES":44914.53,"JSEOVER":51159.11,"NASCOMP":5123.22,"NYSEALL":10389.2,"FRUSSL2":1191.69,"FBMKLCI":1676.77,"NASA100":4686.22,"RSMICEX":1770.13,"MXIPC35":43417.05,"GRAGENL":626.18,"PSECOMP":7047.078,"RSRTSIN":833.94,"POLWIGI":47002.61,"ARGMERV":12706.04,"TRKISTB":76394.94,"ISEQUIT":6886.56,"KOR200I":246.6,"ICRI500":6699.8,"OSLOASH":673.6,"CZPXIDX":959.39,"IGPAGEN":17808.59,"DJCMP65":6114.12,"PKSE100":32392.92,"SWSEALI":528.37,"POPSI20":5386.43,"TTOSP60":792.93,"CTCROBE":1673.27,"DJWRLD":314.57,"EGHFINC":600.0298,"AWWRLD":269.26,"FTEU100":3006.51,"FTSEGL":1334.02,"FTASE20":186.76,"ISTA100":1359.57,"LNVILSE":487.1,"SPEUROP":1541.784,"PEGENRL":10172.97,"SXSAX16":304.84,"VENGENL":12867.46,"AMMANFM":3959.4,"SRALLSH":6862.79,"DJUTILS":556.1,"NSEINDX":3989.87,"LUXGENI":731.65,"MADRIDI":1043.66,"OMANMSM":5557.73,"COSEASH":796.56,"ICEXALL":1289.79,"RIGSEIN":586.52,"ESTALSE":894.87,"TOK2NDM":4830.78,"TUTUNIN":4952.74,"FTSELAT":1220.8}
{"Date":"2015-12-03","SPCOMP":2049.62,"FTSE100":6275,"DAXINDX":10789.24,"MSWRLD":1678.233,"DJES50I":3343.337,"DJSTOXX":372.106,"FRCAC40":4730.21,"FTALLSH":3456.09,"TOKYOSE":1602.94,"HNGKNGI":22417.01,"CHSASHR":3753.724,"FTSEMIB":21995.71,"IBEX35I":10092.9,"ASX200I":5227.7,"KORCOMP":1994.07,"SWISSMI":8852.14,"TTOCOMP":13324.67,"AMSTEOE":449.92,"DJEURST":351.137,"BNGKSET":1340.62,"JAKCOMP":4537.379,"SWEDOMX":1502.41,"DJSTO50":3161.182,"BGBEL20":3647.71,"MDAXIDX":20851.26,"HEXINDX":8698.75,"SNGPORI":2883.89,"TAIWGHT":8456.06,"HKHCHIE":9987.84,"MSACWF":403.928,"MSEROP":1549.458,"DKKFXIN":1007.09,"ATXINDX":2453.96,"BUXINDX":23687.65,"ASX300I":5181.19,"CHZBSHR":1234.318,"FSBF120":3734.86,"NLALSHR":691.23,"EUNX100":923.3,"RMBETRL":7020.61,"EUNX150":2382.2,"HKHCHAF":4174.699,"MSEAFE":1740.661,"MSPACF":2333.547,"JAPDOWA":19939.9,"DJINDUS":17477.67,"BRBOVES":46393.26,"JSEOVER":50424.89,"NASCOMP":5037.52,"NYSEALL":10257.38,"FRUSSL2":1170.57,"FBMKLCI":1673.92,"NASA100":4606.75,"RSMICEX":1787.23,"MXIPC35":43027.3,"GRAGENL":617.39,"PSECOMP":6994.098,"RSRTSIN":826.96,"POLWIGI":46693.09,"ARGMERV":12919.56,"TRKISTB":75452.81,"ISEQUIT":6751.74,"KOR200I":244.68,"ICRI500":6649.5,"OSLOASH":664.43,"CZPXIDX":951.27,"IGPAGEN":17807.01,"DJCMP65":6026.84,"PKSE100":32565.14,"SWSEALI":519.17,"POPSI20":5285.47,"TTOSP60":784.38,"CTCROBE":1677.37,"DJWRLD":311.61,"EGHFINC":612.6699,"AWWRLD":266.68,"FTEU100":2900.46,"FTSEGL":1317.87,"FTASE20":183.21,"ISTA100":1347.63,"LNVILSE":485.49,"SPEUROP":1492.493,"PEGENRL":10132.49,"SXSAX16":302.02,"VENGENL":12879.93,"AMMANFM":3985.8,"SRALLSH":6880.66,"DJUTILS":551.93,"NSEINDX":3994.49,"LUXGENI":723.03,"MADRIDI":1019.08,"OMANMSM":5557.73,"COSEASH":784.07,"ICEXALL":1294.35,"RIGSEIN":586.52,"ESTALSE":901.31,"TOK2NDM":4847.39,"TUTUNIN":4955.68,"FTSELAT":1228}
{"Date":"2015-12-04","SPCOMP":2091.69,"FTSE100":6238.29,"DAXINDX":10752.1,"MSWRLD":1694.782,"DJES50I":3330.753,"DJSTOXX":370.589,"FRCAC40":4714.79,"FTALLSH":3438.72,"TOKYOSE":1574.02,"HNGKNGI":22235.89,"CHSASHR":3690.901,"FTSEMIB":22021.36,"IBEX35I":10078.7,"ASX200I":5151.6,"KORCOMP":1974.4,"SWISSMI":8802.89,"TTOCOMP":13358.77,"AMSTEOE":446.93,"DJEURST":350.266,"BNGKSET":1333.57,"JAKCOMP":4508.449,"SWEDOMX":1485.32,"DJSTO50":3143.454,"BGBEL20":3641.28,"MDAXIDX":20903.97,"HEXINDX":8649.27,"SNGPORI":2879.05,"TAIWGHT":8398.6,"HKHCHIE":9834.28,"MSACWF":407.183,"MSEROP":1547.89,"DKKFXIN":1006.39,"ATXINDX":2448.52,"BUXINDX":23629.05,"ASX300I":5106.55,"CHZBSHR":1237.168,"FSBF120":3723.82,"NLALSHR":686.35,"EUNX100":919.26,"RMBETRL":7019.25,"EUNX150":2378.34,"HKHCHAF":4172.816,"MSEAFE":1731.704,"MSPACF":2302.702,"JAPDOWA":19504.48,"DJINDUS":17847.63,"BRBOVES":45360.76,"JSEOVER":49284.49,"NASCOMP":5142.27,"NYSEALL":10408.86,"FRUSSL2":1183.4,"FBMKLCI":1667.87,"NASA100":4716.12,"RSMICEX":1755.22,"MXIPC35":42994.23,"GRAGENL":607.56,"PSECOMP":6921.93,"RSRTSIN":811.72,"POLWIGI":46537.67,"ARGMERV":13070.63,"TRKISTB":74265.25,"ISEQUIT":6753.02,"KOR200I":242.15,"ICRI500":6584.9,"OSLOASH":653.88,"CZPXIDX":950.48,"IGPAGEN":17843.7,"DJCMP65":6129.41,"PKSE100":32707.91,"SWSEALI":514.02,"POPSI20":5255.47,"TTOSP60":786.74,"CTCROBE":1673.21,"DJWRLD":313.89,"EGHFINC":617.47,"AWWRLD":268.72,"FTEU100":2889.2,"FTSEGL":1335.45,"FTASE20":178.93,"ISTA100":1348.46,"LNVILSE":487.77,"SPEUROP":1488.408,"PEGENRL":10246.78,"SXSAX16":302.7,"VENGENL":13117.29,"AMMANFM":3991.6,"SRALLSH":6869.56,"DJUTILS":561.2,"NSEINDX":3990.64,"LUXGENI":715.03,"MADRIDI":1017.97,"OMANMSM":5541.98,"COSEASH":783,"ICEXALL":1287.1,"RIGSEIN":583.61,"ESTALSE":904.24,"TOK2NDM":4803.31,"TUTUNIN":4952.49,"FTSELAT":1195}
{"Date":"2015-12-07","SPCOMP":2077.07,"FTSE100":6223.52,"DAXINDX":10886.09,"MSWRLD":1686.58,"DJES50I":3360.214,"DJSTOXX":372.478,"FRCAC40":4756.41,"FTALLSH":3431.68,"TOKYOSE":1585.21,"HNGKNGI":22203.22,"CHSASHR":3703.338,"FTSEMIB":22037.17,"IBEX35I":10042.4,"ASX200I":5155.7,"KORCOMP":1963.67,"SWISSMI":8825.28,"TTOCOMP":13042.83,"AMSTEOE":448.46,"DJEURST":353.116,"BNGKSET":1333.57,"JAKCOMP":4521.387,"SWEDOMX":1494.52,"DJSTO50":3157.023,"BGBEL20":3667.12,"MDAXIDX":21261.07,"HEXINDX":8701.43,"SNGPORI":2900.92,"TAIWGHT":8454.27,"HKHCHIE":9798.19,"MSACWF":405.186,"MSEROP":1549.98,"DKKFXIN":1016.53,"ATXINDX":2430.35,"BUXINDX":23319.06,"ASX300I":5111.14,"CHZBSHR":1256.538,"FSBF120":3755.73,"NLALSHR":687.7,"EUNX100":926.5,"RMBETRL":7098.52,"EUNX150":2385.3,"HKHCHAF":4148.117,"MSEAFE":1734.426,"MSPACF":2307.445,"JAPDOWA":19698.15,"DJINDUS":17730.51,"BRBOVES":45222.7,"JSEOVER":49860.74,"NASCOMP":5101.81,"NYSEALL":10304.53,"FRUSSL2":1164.3,"FBMKLCI":1672,"NASA100":4693.62,"RSMICEX":1741.14,"MXIPC35":42655.24,"GRAGENL":608.85,"PSECOMP":6911.859,"RSRTSIN":793.36,"POLWIGI":46510.96,"ARGMERV":13070.63,"TRKISTB":73908.88,"ISEQUIT":6847.8,"KOR200I":240.68,"ICRI500":6576.85,"OSLOASH":654.31,"CZPXIDX":945.99,"IGPAGEN":17741.57,"DJCMP65":6094.24,"PKSE100":32853.54,"SWSEALI":517.38,"POPSI20":5250.11,"TTOSP60":768.54,"CTCROBE":1682.51,"DJWRLD":312.35,"EGHFINC":614.1499,"AWWRLD":267.46,"FTEU100":2899.68,"FTSEGL":1329.42,"FTASE20":180.04,"ISTA100":1340.16,"LNVILSE":486.27,"SPEUROP":1499.885,"PEGENRL":10184.8,"SXSAX16":303.72,"VENGENL":13117.29,"AMMANFM":4003.2,"SRALLSH":6858.63,"DJUTILS":562.9,"NSEINDX":3990.02,"LUXGENI":710.23,"MADRIDI":1014.49,"OMANMSM":5537.2,"COSEASH":790.14,"ICEXALL":1285.75,"RIGSEIN":583.75,"ESTALSE":908.16,"TOK2NDM":4829.72,"TUTUNIN":4942.41,"FTSELAT":1174.8}
{"Date":"2015-12-08","SPCOMP":2063.59,"FTSE100":6135.22,"DAXINDX":10673.6,"MSWRLD":1670.683,"DJES50I":3297.459,"DJSTOXX":365.748,"FRCAC40":4681.86,"FTALLSH":3386.98,"TOKYOSE":1568.73,"HNGKNGI":21905.13,"CHSASHR":3633.269,"FTSEMIB":21538.04,"IBEX35I":9837.1,"ASX200I":5108.6,"KORCOMP":1949.04,"SWISSMI":8701.2,"TTOCOMP":12922.47,"AMSTEOE":441.61,"DJEURST":346.88,"BNGKSET":1306.98,"JAKCOMP":4464.18,"SWEDOMX":1454.99,"DJSTO50":3104.095,"BGBEL20":3616.98,"MDAXIDX":20855.7,"HEXINDX":8536.21,"SNGPORI":2876.03,"TAIWGHT":8343.86,"HKHCHIE":9660.87,"MSACWF":401.138,"MSEROP":1524.639,"DKKFXIN":1002.59,"ATXINDX":2430.35,"BUXINDX":23324.9,"ASX300I":5064.86,"CHZBSHR":1249.876,"FSBF120":3697.59,"NLALSHR":678.14,"EUNX100":912,"RMBETRL":7070.06,"EUNX150":2354.3,"HKHCHAF":4086.53,"MSEAFE":1709.775,"MSPACF":2283.297,"JAPDOWA":19492.6,"DJINDUS":17568,"BRBOVES":44443.25,"JSEOVER":49083.8,"NASCOMP":5098.24,"NYSEALL":10198.37,"FRUSSL2":1159.4,"FBMKLCI":1669.24,"NASA100":4694.77,"RSMICEX":1718.77,"MXIPC35":42236.74,"GRAGENL":581.9,"PSECOMP":6838.418,"RSRTSIN":777.15,"POLWIGI":45609,"ARGMERV":13070.63,"TRKISTB":73100.81,"ISEQUIT":6756.2,"KOR200I":239.23,"ICRI500":6515.15,"OSLOASH":644.96,"CZPXIDX":930.67,"IGPAGEN":17741.57,"DJCMP65":6013.81,"PKSE100":32791.71,"SWSEALI":505.29,"POPSI20":5162.46,"TTOSP60":760.81,"CTCROBE":1679.34,"DJWRLD":309.21,"EGHFINC":599.0798,"AWWRLD":264.75,"FTEU100":2848.14,"FTSEGL":1318.69,"FTASE20":171.75,"ISTA100":1329.1,"LNVILSE":485.61,"SPEUROP":1473.11,"PEGENRL":10184.8,"SXSAX16":298.84,"VENGENL":14208.15,"AMMANFM":4010.6,"SRALLSH":6849.09,"DJUTILS":562.26,"NSEINDX":3994.88,"LUXGENI":700.66,"MADRIDI":994.24,"OMANMSM":5468.5,"COSEASH":779.72,"ICEXALL":1302.56,"RIGSEIN":581.05,"ESTALSE":903.1,"TOK2NDM":4817.71,"TUTUNIN":4928.3,"FTSELAT":1139.8}
{"Date":"2015-12-09","SPCOMP":2047.62,"FTSE100":6126.68,"DAXINDX":10592.49,"MSWRLD":1664.375,"DJES50I":3277.211,"DJSTOXX":364.188,"FRCAC40":4637.45,"FTALLSH":3381.57,"TOKYOSE":1555.58,"HNGKNGI":21803.76,"CHSASHR":3635.553,"FTSEMIB":21500.88,"IBEX35I":9835.5,"ASX200I":5080.4,"KORCOMP":1948.24,"SWISSMI":8624.95,"TTOCOMP":12937.59,"AMSTEOE":440.85,"DJEURST":344.619,"BNGKSET":1297.82,"JAKCOMP":4464.18,"SWEDOMX":1440.94,"DJSTO50":3090.18,"BGBEL20":3585.39,"MDAXIDX":20709.14,"HEXINDX":8439.72,"SNGPORI":2861.19,"TAIWGHT":8229.62,"HKHCHIE":9558.76,"MSACWF":399.758,"MSEROP":1531.092,"DKKFXIN":999.03,"ATXINDX":2373.4,"BUXINDX":23431.58,"ASX300I":5037.25,"CHZBSHR":1269.686,"FSBF120":3664.41,"NLALSHR":677.47,"EUNX100":905.3,"RMBETRL":7035.95,"EUNX150":2344.9,"HKHCHAF":4083.81,"MSEAFE":1713.389,"MSPACF":2278.737,"JAPDOWA":19301.07,"DJINDUS":17492.3,"BRBOVES":46108.02,"JSEOVER":49523.56,"NASCOMP":5022.87,"NYSEALL":10162.36,"FRUSSL2":1145.87,"FBMKLCI":1659.36,"NASA100":4622.14,"RSMICEX":1733.09,"MXIPC35":42398.06,"GRAGENL":559.79,"PSECOMP":6848.25,"RSRTSIN":792.41,"POLWIGI":44670.09,"ARGMERV":13302.89,"TRKISTB":74583.69,"ISEQUIT":6713.96,"KOR200I":239.4,"ICRI500":6425.35,"OSLOASH":650.31,"CZPXIDX":931.41,"IGPAGEN":17601.99,"DJCMP65":5990.4,"PKSE100":33020.26,"SWSEALI":501.49,"POPSI20":5168.31,"TTOSP60":762.8,"CTCROBE":1680.02,"DJWRLD":308.06,"EGHFINC":599.6199,"AWWRLD":263.87,"FTEU100":2835.93,"FTSEGL":1314.48,"FTASE20":165.13,"ISTA100":1328.41,"LNVILSE":483.46,"SPEUROP":1463.457,"PEGENRL":10175.97,"SXSAX16":298.18,"VENGENL":14654.84,"AMMANFM":4037.6,"SRALLSH":6841.55,"DJUTILS":561.65,"NSEINDX":4002.63,"LUXGENI":693.86,"MADRIDI":993.86,"OMANMSM":5502.87,"COSEASH":776.37,"ICEXALL":1302.62,"RIGSEIN":584.12,"ESTALSE":901.53,"TOK2NDM":4772.13,"TUTUNIN":4920.77,"FTSELAT":1183.3}
{"Date":"2015-12-10","SPCOMP":2052.23,"FTSE100":6088.05,"DAXINDX":10598.93,"MSWRLD":1663.879,"DJES50I":3269.975,"DJSTOXX":363.215,"FRCAC40":4635.06,"FTALLSH":3362.26,"TOKYOSE":1540.35,"HNGKNGI":21704.61,"CHSASHR":3617.691,"FTSEMIB":21409.63,"IBEX35I":9778.7,"ASX200I":5037.7,"KORCOMP":1952.07,"SWISSMI":8632.63,"TTOCOMP":13016.59,"AMSTEOE":437.84,"DJEURST":343.944,"BNGKSET":1297.82,"JAKCOMP":4466.207,"SWEDOMX":1433.41,"DJSTO50":3086.073,"BGBEL20":3577.98,"MDAXIDX":20669.81,"HEXINDX":8528.28,"SNGPORI":2848.46,"TAIWGHT":8216.17,"HKHCHIE":9450.49,"MSACWF":399.35,"MSEROP":1523.143,"DKKFXIN":990.6,"ATXINDX":2387.75,"BUXINDX":23477.19,"ASX300I":4994.9,"CHZBSHR":1269.586,"FSBF120":3656.85,"NLALSHR":673.46,"EUNX100":902.7,"RMBETRL":7026.77,"EUNX150":2336.8,"HKHCHAF":4024.74,"MSEAFE":1705.525,"MSPACF":2271.117,"JAPDOWA":19046.55,"DJINDUS":17574.75,"BRBOVES":45630.71,"JSEOVER":48984.53,"NASCOMP":5045.17,"NYSEALL":10172.04,"FRUSSL2":1149.02,"FBMKLCI":1648.65,"NASA100":4643.05,"RSMICEX":1732.89,"MXIPC35":42447.77,"GRAGENL":576.51,"PSECOMP":6820.598,"RSRTSIN":792.78,"POLWIGI":45093.65,"ARGMERV":13106.53,"TRKISTB":72354.13,"ISEQUIT":6684.81,"KOR200I":240.6,"ICRI500":6484.25,"OSLOASH":642.62,"CZPXIDX":931.45,"IGPAGEN":17625.5,"DJCMP65":6000.86,"PKSE100":33211.92,"SWSEALI":498.89,"POPSI20":5172.14,"TTOSP60":766.76,"CTCROBE":1673.3,"DJWRLD":307.75,"EGHFINC":600.0098,"AWWRLD":263.57,"FTEU100":2833,"FTSEGL":1315.34,"FTASE20":170.1,"ISTA100":1320.47,"LNVILSE":485.21,"SPEUROP":1460.764,"PEGENRL":10079.29,"SXSAX16":295.1,"VENGENL":14885.17,"AMMANFM":4069.5,"SRALLSH":6823.91,"DJUTILS":552.56,"NSEINDX":3986.28,"LUXGENI":683.89,"MADRIDI":987.93,"OMANMSM":5451.21,"COSEASH":769.55,"ICEXALL":1299.87,"RIGSEIN":582.08,"ESTALSE":900.23,"TOK2NDM":4719.27,"TUTUNIN":4925.63,"FTSELAT":1164.6}
{"Date":"2015-12-11","SPCOMP":2012.37,"FTSE100":5952.78,"DAXINDX":10340.06,"MSWRLD":1637.828,"DJES50I":3203.214,"DJSTOXX":355.794,"FRCAC40":4549.56,"FTALLSH":3295.07,"TOKYOSE":1549.51,"HNGKNGI":21464.05,"CHSASHR":3595.682,"FTSEMIB":21015.29,"IBEX35I":9630.7,"ASX200I":5029.4,"KORCOMP":1948.62,"SWISSMI":8502.06,"TTOCOMP":12789.95,"AMSTEOE":429.1,"DJEURST":337.138,"BNGKSET":1280.92,"JAKCOMP":4393.52,"SWEDOMX":1401.14,"DJSTO50":3018.916,"BGBEL20":3538.54,"MDAXIDX":20196.8,"HEXINDX":8305.25,"SNGPORI":2834.63,"TAIWGHT":8115.89,"HKHCHIE":9308,"MSACWF":392.947,"MSEROP":1499.112,"DKKFXIN":965.74,"ATXINDX":2339.86,"BUXINDX":23125.86,"ASX300I":4987.19,"CHZBSHR":1273.47,"FSBF120":3590.15,"NLALSHR":660.23,"EUNX100":885,"RMBETRL":6943.7,"EUNX150":2299,"HKHCHAF":3978.4,"MSEAFE":1690.151,"MSPACF":2279.105,"JAPDOWA":19230.48,"DJINDUS":17265.21,"BRBOVES":45262.72,"JSEOVER":48067.53,"NASCOMP":4933.47,"NYSEALL":9976.65,"FRUSSL2":1123.61,"FBMKLCI":1640.14,"NASA100":4537.56,"RSMICEX":1720.31,"MXIPC35":42000.63,"GRAGENL":578.3,"PSECOMP":6735.008,"RSRTSIN":777.17,"POLWIGI":44220.32,"ARGMERV":12779.23,"TRKISTB":70280.31,"ISEQUIT":6628.15,"KOR200I":240.35,"ICRI500":6425.45,"OSLOASH":632.93,"CZPXIDX":922.71,"IGPAGEN":17493.78,"DJCMP65":5906.39,"PKSE100":33048.51,"SWSEALI":488.18,"POPSI20":5086.23,"TTOSP60":753.11,"CTCROBE":1659.99,"DJWRLD":302.95,"EGHFINC":579.9399,"AWWRLD":259.43,"FTEU100":2770.78,"FTSEGL":1291.86,"FTASE20":169.97,"ISTA100":1290.06,"LNVILSE":483.67,"SPEUROP":1431.737,"PEGENRL":10014.68,"SXSAX16":295.26,"VENGENL":15005.31,"AMMANFM":4088.2,"SRALLSH":6832.35,"DJUTILS":551.13,"NSEINDX":3995.09,"LUXGENI":668.01,"MADRIDI":972.71,"OMANMSM":5414.99,"COSEASH":751.28,"ICEXALL":1308.09,"RIGSEIN":582.74,"ESTALSE":900.62,"TOK2NDM":4736.12,"TUTUNIN":4937.31,"FTSELAT":1119.2}
{"Date":"2015-12-14","SPCOMP":2021.94,"FTSE100":5874.06,"DAXINDX":10139.34,"MSWRLD":1632.278,"DJES50I":3139.24,"DJSTOXX":349.537,"FRCAC40":4473.07,"FTALLSH":3256.53,"TOKYOSE":1527.88,"HNGKNGI":21309.85,"CHSASHR":3685.935,"FTSEMIB":20506.56,"IBEX35I":9428.5,"ASX200I":4928.6,"KORCOMP":1927.82,"SWISSMI":8375.31,"TTOCOMP":12695.49,"AMSTEOE":420.66,"DJEURST":331.107,"BNGKSET":1267.61,"JAKCOMP":4374.188,"SWEDOMX":1389.26,"DJSTO50":2960.704,"BGBEL20":3492.9,"MDAXIDX":19962.31,"HEXINDX":8200.25,"SNGPORI":2815.04,"TAIWGHT":8040.16,"HKHCHIE":9315.91,"MSACWF":391.63,"MSEROP":1476.075,"DKKFXIN":962.79,"ATXINDX":2292.32,"BUXINDX":23005.73,"ASX300I":4888.44,"CHZBSHR":1289.521,"FSBF120":3531.97,"NLALSHR":646.97,"EUNX100":869.24,"RMBETRL":6881.48,"EUNX150":2274.7,"HKHCHAF":3944.77,"MSEAFE":1665.742,"MSPACF":2250.178,"JAPDOWA":18883.42,"DJINDUS":17368.5,"BRBOVES":44747.31,"JSEOVER":48081.71,"NASCOMP":4952.23,"NYSEALL":9986.76,"FRUSSL2":1115.86,"FBMKLCI":1629.96,"NASA100":4570.16,"RSMICEX":1708.7,"MXIPC35":41901.96,"GRAGENL":590.26,"PSECOMP":6745.988,"RSRTSIN":761.08,"POLWIGI":43887.16,"ARGMERV":12337.32,"TRKISTB":69308.69,"ISEQUIT":6589.96,"KOR200I":238.17,"ICRI500":6457.6,"OSLOASH":622.72,"CZPXIDX":919.73,"IGPAGEN":17492.93,"DJCMP65":5923.63,"PKSE100":32757.82,"SWSEALI":483.56,"POPSI20":5022.98,"TTOSP60":749.53,"CTCROBE":1653.09,"DJWRLD":301.77,"EGHFINC":581.5,"AWWRLD":258.56,"FTEU100":2716.43,"FTSEGL":1291.83,"FTASE20":172.11,"ISTA100":1283.24,"LNVILSE":481.65,"SPEUROP":1405.097,"PEGENRL":9876.16,"SXSAX16":295.1,"VENGENL":14478.96,"AMMANFM":4088.3,"SRALLSH":6803.08,"DJUTILS":553.88,"NSEINDX":3968.2,"LUXGENI":658.65,"MADRIDI":952.63,"OMANMSM":5403.67,"COSEASH":748.72,"ICEXALL":1305.87,"RIGSEIN":573.15,"ESTALSE":890.25,"TOK2NDM":4709.52,"TUTUNIN":4934.17,"FTSELAT":1103.7}
{"Date":"2015-12-15","SPCOMP":2043.41,"FTSE100":6017.79,"DAXINDX":10450.38,"MSWRLD":1646.692,"DJES50I":3241.512,"DJSTOXX":359.579,"FRCAC40":4614.4,"FTALLSH":3327.71,"TOKYOSE":1502.55,"HNGKNGI":21274.37,"CHSASHR":3674.967,"FTSEMIB":21272.68,"IBEX35I":9711.6,"ASX200I":4909.6,"KORCOMP":1932.97,"SWISSMI":8581.56,"TTOCOMP":12919.57,"AMSTEOE":433.63,"DJEURST":341.031,"BNGKSET":1300.51,"JAKCOMP":4409.168,"SWEDOMX":1426.47,"DJSTO50":3051.094,"BGBEL20":3582.18,"MDAXIDX":20484.65,"HEXINDX":8408.27,"SNGPORI":2815.52,"TAIWGHT":8073.35,"HKHCHIE":9344.07,"MSACWF":395.155,"MSEROP":1504.233,"DKKFXIN":981.64,"ATXINDX":2352.43,"BUXINDX":23073.63,"ASX300I":4869.79,"CHZBSHR":1292.123,"FSBF120":3637.25,"NLALSHR":665.38,"EUNX100":895.06,"RMBETRL":6861.73,"EUNX150":2321.67,"HKHCHAF":3967.6,"MSEAFE":1674.347,"MSPACF":2203.567,"JAPDOWA":18565.9,"DJINDUS":17524.91,"BRBOVES":44872.46,"JSEOVER":48428.77,"NASCOMP":4995.36,"NYSEALL":10110.94,"FRUSSL2":1131.55,"FBMKLCI":1622.84,"NASA100":4597.33,"RSMICEX":1742.46,"MXIPC35":42905.2,"GRAGENL":583.18,"PSECOMP":6701.348,"RSRTSIN":783.65,"POLWIGI":44304.68,"ARGMERV":12307.13,"TRKISTB":72156.75,"ISEQUIT":6656.32,"KOR200I":238.8,"ICRI500":6501.75,"OSLOASH":640.81,"CZPXIDX":928.99,"IGPAGEN":17648.2,"DJCMP65":5975.73,"PKSE100":32467.04,"SWSEALI":494.86,"POPSI20":5150.1,"TTOSP60":763.55,"CTCROBE":1656.34,"DJWRLD":304.36,"EGHFINC":583.4299,"AWWRLD":260.8,"FTEU100":2797.6,"FTSEGL":1306.34,"FTASE20":170.82,"ISTA100":1301.27,"LNVILSE":481.43,"SPEUROP":1448.04,"PEGENRL":9898.88,"SXSAX16":295.1,"VENGENL":14471.11,"AMMANFM":4091.2,"SRALLSH":6820.77,"DJUTILS":558.87,"NSEINDX":3987.57,"LUXGENI":668.72,"MADRIDI":981.04,"OMANMSM":5365.61,"COSEASH":761.41,"ICEXALL":1297.63,"RIGSEIN":574.53,"ESTALSE":887.5,"TOK2NDM":4643.29,"TUTUNIN":4943.59,"FTSELAT":1136.3}
{"Date":"2015-12-16","SPCOMP":2073.07,"FTSE100":6061.19,"DAXINDX":10469.26,"MSWRLD":1668.731,"DJES50I":3246.784,"DJSTOXX":360.431,"FRCAC40":4624.67,"FTALLSH":3349.83,"TOKYOSE":1540.72,"HNGKNGI":21701.21,"CHSASHR":3680.988,"FTSEMIB":21210.23,"IBEX35I":9711,"ASX200I":5028.4,"KORCOMP":1969.4,"SWISSMI":8604.08,"TTOCOMP":13166.08,"AMSTEOE":433.83,"DJEURST":341.85,"BNGKSET":1299.12,"JAKCOMP":4483.449,"SWEDOMX":1428.02,"DJSTO50":3057.546,"BGBEL20":3615.45,"MDAXIDX":20664.23,"HEXINDX":8470.98,"SNGPORI":2840.92,"TAIWGHT":8184.66,"HKHCHIE":9538.66,"MSACWF":400.467,"MSEROP":1511.124,"DKKFXIN":986.41,"ATXINDX":2388.9,"BUXINDX":23693.38,"ASX300I":4984.88,"CHZBSHR":1288.898,"FSBF120":3647.75,"NLALSHR":667.13,"EUNX100":898.1,"RMBETRL":6794.75,"EUNX150":2343.5,"HKHCHAF":4022.46,"MSEAFE":1693.536,"MSPACF":2259.062,"JAPDOWA":19049.91,"DJINDUS":17749.09,"BRBOVES":45015.84,"JSEOVER":48428.77,"NASCOMP":5071.13,"NYSEALL":10267.83,"FRUSSL2":1148.97,"FBMKLCI":1634.13,"NASA100":4664.56,"RSMICEX":1754.71,"MXIPC35":43429.72,"GRAGENL":601.2,"PSECOMP":6807.719,"RSRTSIN":785.02,"POLWIGI":44894.37,"ARGMERV":12036.13,"TRKISTB":72831.75,"ISEQUIT":6653.49,"KOR200I":243.49,"ICRI500":6535.45,"OSLOASH":643.54,"CZPXIDX":930.13,"IGPAGEN":17856.04,"DJCMP65":6073.95,"PKSE100":32714.6,"SWSEALI":495.85,"POPSI20":5213.69,"TTOSP60":778.34,"CTCROBE":1660.81,"DJWRLD":308.38,"EGHFINC":589.8198,"AWWRLD":264.29,"FTEU100":2805.68,"FTSEGL":1322.75,"FTASE20":175.8,"ISTA100":1295.98,"LNVILSE":483.26,"SPEUROP":1451.117,"PEGENRL":9926.33,"SXSAX16":295.09,"VENGENL":14514.16,"AMMANFM":4074,"SRALLSH":6833.51,"DJUTILS":574.11,"NSEINDX":4011.66,"LUXGENI":663.92,"MADRIDI":981.52,"OMANMSM":5361.98,"COSEASH":764.28,"ICEXALL":1299.54,"RIGSEIN":572.15,"ESTALSE":886.65,"TOK2NDM":4658.62,"TUTUNIN":4933.59,"FTSELAT":1129.1}