{"ID":"AORD","Time":"2006/8/30","Ret":1.53693,"Vol":21.8938}
{"ID":"AORD","Time":"2006/9/6","Ret":-3.42294,"Vol":21.87289}
{"ID":"AORD","Time":"2006/9/13","Ret":1.5577,"Vol":21.91447}
{"ID":"AORD","Time":"2006/9/20","Ret":-1.18132,"Vol":22.15106}
{"ID":"AORD","Time":"2006/9/27","Ret":3.68296,"Vol":21.94147}
{"ID":"AORD","Time":"2006/10/4","Ret":1.38013,"Vol":21.89356}
{"ID":"AORD","Time":"2006/10/11","Ret":0.77113,"Vol":22.06306}
{"ID":"AORD","Time":"2006/10/18","Ret":0.70368,"Vol":22.12868}
{"ID":"AORD","Time":"2006/10/25","Ret":1.22141,"Vol":21.91189}
{"ID":"AORD","Time":"2006/11/1","Ret":1.92695,"Vol":21.03848}
{"ID":"AORD","Time":"2006/11/8","Ret":-0.94045,"Vol":21.44812}
{"ID":"AORD","Time":"2006/11/15","Ret":-1.21109,"Vol":22.118}
{"ID":"AORD","Time":"2006/11/22","Ret":0.55239,"Vol":22.13745}
{"ID":"AORD","Time":"2006/11/29","Ret":0.87298,"Vol":22.14489}
{"ID":"AORD","Time":"2006/12/6","Ret":0.77838,"Vol":22.06193}
{"ID":"AORD","Time":"2006/12/13","Ret":1.5677,"Vol":22.08444}
{"ID":"AORD","Time":"2006/12/20","Ret":0.65588,"Vol":21.70519}
{"ID":"AORD","Time":"2006/12/27","Ret":0.49797,"Vol":20.86405}
{"ID":"AORD","Time":"2007/1/3","Ret":-1.43484,"Vol":21.86921}
{"ID":"AORD","Time":"2007/1/10","Ret":1.55798,"Vol":21.96099}
{"ID":"AORD","Time":"2007/1/17","Ret":1.12728,"Vol":21.92667}
{"ID":"AORD","Time":"2007/1/24","Ret":1.35088,"Vol":22.15971}
{"ID":"AORD","Time":"2007/1/31","Ret":0.98676,"Vol":22.13441}
{"ID":"AORD","Time":"2007/2/7","Ret":1.00235,"Vol":22.08644}
{"ID":"AORD","Time":"2007/2/14","Ret":1.05167,"Vol":21.99166}
{"ID":"AORD","Time":"2007/2/21","Ret":0.14722,"Vol":22.28364}
{"ID":"AORD","Time":"2007/2/28","Ret":-3.80063,"Vol":22.23392}
{"ID":"AORD","Time":"2007/3/7","Ret":1.63355,"Vol":22.03254}
{"ID":"AORD","Time":"2007/3/14","Ret":0.25172,"Vol":21.82335}
{"ID":"AORD","Time":"2007/3/21","Ret":1.63666,"Vol":22.06127}
{"ID":"AORD","Time":"2007/3/28","Ret":0.78173,"Vol":22.17323}
{"ID":"AORD","Time":"2007/4/4","Ret":2.29959,"Vol":22.06289}
{"ID":"AORD","Time":"2007/4/11","Ret":0.53868,"Vol":22.17826}
{"ID":"AORD","Time":"2007/4/18","Ret":0.08237,"Vol":22.15066}
{"ID":"AORD","Time":"2007/4/25","Ret":-0.92865,"Vol":21.97028}
{"ID":"AORD","Time":"2007/5/2","Ret":2.60153,"Vol":22.1859}
{"ID":"AORD","Time":"2007/5/9","Ret":-0.04698,"Vol":22.14212}
{"ID":"AORD","Time":"2007/5/16","Ret":0.84974,"Vol":22.18204}
{"ID":"AORD","Time":"2007/5/23","Ret":-0.16714,"Vol":22.18742}
{"ID":"AORD","Time":"2007/5/30","Ret":0.97606,"Vol":22.27038}
{"ID":"AORD","Time":"2007/6/6","Ret":-2.22544,"Vol":21.99596}
{"ID":"AORD","Time":"2007/6/13","Ret":2.00271,"Vol":22.31439}
{"ID":"AORD","Time":"2007/6/20","Ret":-0.87659,"Vol":22.40179}
{"ID":"AORD","Time":"2007/6/27","Ret":-0.02654,"Vol":22.50806}
{"ID":"AORD","Time":"2007/7/4","Ret":1.01375,"Vol":22.0974}
{"ID":"AORD","Time":"2007/7/11","Ret":0.32233,"Vol":22.13513}
{"ID":"AORD","Time":"2007/7/18","Ret":0.58959,"Vol":22.16513}
{"ID":"AORD","Time":"2007/7/25","Ret":-4.18401,"Vol":22.32784}
{"ID":"AORD","Time":"2007/8/1","Ret":-2.77183,"Vol":22.15899}
{"ID":"AORD","Time":"2007/8/8","Ret":-0.42193,"Vol":22.31482}
{"ID":"AORD","Time":"2007/8/15","Ret":0.09912,"Vol":22.49096}
{"ID":"AORD","Time":"2007/8/22","Ret":3.31971,"Vol":22.04036}
{"ID":"AORD","Time":"2007/8/29","Ret":1.94767,"Vol":21.88293}
{"ID":"AORD","Time":"2007/9/5","Ret":-0.7596,"Vol":21.94463}
{"ID":"AORD","Time":"2007/9/12","Ret":-0.63653,"Vol":22.1001}
{"ID":"AORD","Time":"2007/9/19","Ret":4.50038,"Vol":22.31414}
{"ID":"AORD","Time":"2007/9/26","Ret":2.69974,"Vol":22.19786}
{"ID":"AORD","Time":"2007/10/3","Ret":0.31422,"Vol":22.04392}
{"ID":"AORD","Time":"2007/10/10","Ret":0.35949,"Vol":22.0397}
{"ID":"AORD","Time":"2007/10/17","Ret":-0.46542,"Vol":22.32693}
{"ID":"AORD","Time":"2007/10/24","Ret":1.42985,"Vol":22.31294}
{"ID":"AORD","Time":"2007/10/31","Ret":-1.65078,"Vol":22.09557}
{"ID":"AORD","Time":"2007/11/7","Ret":-1.28687,"Vol":22.17764}
{"ID":"AORD","Time":"2007/11/14","Ret":-1.19873,"Vol":22.09054}
{"ID":"AORD","Time":"2007/11/21","Ret":0.08371,"Vol":22.0325}
{"ID":"AORD","Time":"2007/11/28","Ret":1.4753,"Vol":22.29317}
{"ID":"AORD","Time":"2007/12/5","Ret":2.25798,"Vol":22.08066}
{"ID":"AORD","Time":"2007/12/12","Ret":-6.7614,"Vol":22.26717}
{"ID":"AORD","Time":"2007/12/19","Ret":1.51952,"Vol":22.2611}
{"ID":"AORD","Time":"2007/12/26","Ret":-0.08405,"Vol":20.80754}
{"ID":"AORD","Time":"2008/1/2","Ret":-3.58184,"Vol":21.81182}
{"ID":"AORD","Time":"2008/1/9","Ret":-3.02604,"Vol":22.20935}
{"ID":"AORD","Time":"2008/1/16","Ret":-13.86086,"Vol":22.4839}
{"ID":"AORD","Time":"2008/1/23","Ret":12.22746,"Vol":22.38543}
{"ID":"AORD","Time":"2008/1/30","Ret":1.75651,"Vol":22.24542}
{"ID":"AORD","Time":"2008/2/6","Ret":-3.09192,"Vol":22.0946}
{"ID":"AORD","Time":"2008/2/13","Ret":0.38531,"Vol":22.23576}
{"ID":"AORD","Time":"2008/2/20","Ret":1.04012,"Vol":22.26823}
{"ID":"AORD","Time":"2008/2/27","Ret":-4.67123,"Vol":22.39339}
{"ID":"AORD","Time":"2008/3/5","Ret":-4.9436,"Vol":22.47457}
{"ID":"AORD","Time":"2008/3/12","Ret":-0.82546,"Vol":22.27481}
{"ID":"AORD","Time":"2008/3/19","Ret":0.47216,"Vol":22.19768}
{"ID":"AORD","Time":"2008/3/26","Ret":1.10004,"Vol":22.37789}
{"ID":"AORD","Time":"2008/4/2","Ret":4.03091,"Vol":22.18198}
{"ID":"AORD","Time":"2008/4/9","Ret":-3.00446,"Vol":22.07977}
{"ID":"AORD","Time":"2008/4/16","Ret":2.99668,"Vol":22.10706}
{"ID":"AORD","Time":"2008/4/23","Ret":0.7975,"Vol":22.00085}
{"ID":"AORD","Time":"2008/4/30","Ret":1.86028,"Vol":22.21859}
{"ID":"AORD","Time":"2008/5/7","Ret":1.81601,"Vol":22.22532}
{"ID":"AORD","Time":"2008/5/14","Ret":1.89211,"Vol":22.28349}
{"ID":"AORD","Time":"2008/5/21","Ret":-2.97034,"Vol":22.26721}
{"ID":"AORD","Time":"2008/5/28","Ret":-1.97923,"Vol":22.48568}
{"ID":"AORD","Time":"2008/6/4","Ret":-0.1955,"Vol":22.14702}
{"ID":"AORD","Time":"2008/6/11","Ret":-0.29701,"Vol":22.40223}
{"ID":"AORD","Time":"2008/6/18","Ret":-1.94008,"Vol":22.61964}
{"ID":"AORD","Time":"2008/6/25","Ret":-2.92368,"Vol":22.55766}
{"ID":"AORD","Time":"2008/7/2","Ret":-4.58097,"Vol":22.26628}
{"ID":"AORD","Time":"2008/7/9","Ret":-2.21252,"Vol":22.2575}
{"ID":"AORD","Time":"2008/7/16","Ret":3.38543,"Vol":22.28816}
{"ID":"AORD","Time":"2008/7/23","Ret":-2.97679,"Vol":22.25851}
{"ID":"AORD","Time":"2008/7/30","Ret":-0.80012,"Vol":22.14246}
{"ID":"AORD","Time":"2008/8/6","Ret":4.21955,"Vol":22.26307}
{"ID":"AORD","Time":"2008/8/13","Ret":-3.14499,"Vol":22.18943}
{"ID":"AORD","Time":"2008/8/20","Ret":3.06832,"Vol":22.30111}
{"ID":"AORD","Time":"2008/8/27","Ret":2.20949,"Vol":22.26347}
{"ID":"AORD","Time":"2008/9/3","Ret":-2.87498,"Vol":22.33547}
{"ID":"AORD","Time":"2008/9/10","Ret":-4.84817,"Vol":22.36311}
{"ID":"AORD","Time":"2008/9/17","Ret":3.45577,"Vol":22.75749}
{"ID":"AORD","Time":"2008/9/24","Ret":-6.68542,"Vol":22.28258}
{"ID":"AORD","Time":"2008/10/1","Ret":-0.56815,"Vol":22.01277}
{"ID":"AORD","Time":"2008/10/8","Ret":-5.72292,"Vol":22.49977}
{"ID":"AORD","Time":"2008/10/15","Ret":-1.0199,"Vol":22.37858}
{"ID":"AORD","Time":"2008/10/22","Ret":-12.20501,"Vol":22.24592}
{"ID":"AORD","Time":"2008/10/29","Ret":10.66617,"Vol":22.44638}
{"ID":"AORD","Time":"2008/11/5","Ret":-5.90309,"Vol":22.36356}
{"ID":"AORD","Time":"2008/11/12","Ret":-10.74729,"Vol":22.25989}
{"ID":"AORD","Time":"2008/11/19","Ret":2.01712,"Vol":22.52097}
{"ID":"AORD","Time":"2008/11/26","Ret":-2.67249,"Vol":22.29367}
{"ID":"AORD","Time":"2008/12/3","Ret":1.79669,"Vol":22.19161}
{"ID":"AORD","Time":"2008/12/10","Ret":-0.91625,"Vol":22.28759}
{"ID":"AORD","Time":"2008/12/17","Ret":-0.86295,"Vol":22.59701}
{"ID":"AORD","Time":"2008/12/24","Ret":3.51127,"Vol":21.10584}
{"ID":"AORD","Time":"2008/12/31","Ret":2.81336,"Vol":21.83297}
{"ID":"AORD","Time":"2009/1/7","Ret":-2.56508,"Vol":22.21606}
{"ID":"AORD","Time":"2009/1/14","Ret":-4.67233,"Vol":21.96556}
{"ID":"AORD","Time":"2009/1/21","Ret":-3.62351,"Vol":21.87672}
{"ID":"AORD","Time":"2009/1/28","Ret":1.67759,"Vol":22.24209}
{"ID":"AORD","Time":"2009/2/4","Ret":-0.56388,"Vol":22.2314}
{"ID":"AORD","Time":"2009/2/11","Ret":-0.4507,"Vol":22.17458}
{"ID":"AORD","Time":"2009/2/18","Ret":-3.76466,"Vol":22.31846}
{"ID":"AORD","Time":"2009/2/25","Ret":-3.47234,"Vol":22.46551}
{"ID":"AORD","Time":"2009/3/4","Ret":-0.87024,"Vol":22.29163}
{"ID":"AORD","Time":"2009/3/11","Ret":7.76909,"Vol":22.60236}
{"ID":"AORD","Time":"2009/3/18","Ret":3.62171,"Vol":22.82014}
{"ID":"AORD","Time":"2009/3/25","Ret":0.45507,"Vol":22.52064}
{"ID":"AORD","Time":"2009/4/1","Ret":3.29288,"Vol":22.65397}
{"ID":"AORD","Time":"2009/4/8","Ret":-0.81855,"Vol":21.85181}
{"ID":"AORD","Time":"2009/4/15","Ret":-1.73466,"Vol":22.50069}
{"ID":"AORD","Time":"2009/4/22","Ret":1.08044,"Vol":22.43038}
{"ID":"AORD","Time":"2009/4/29","Ret":5.12584,"Vol":22.5826}
{"ID":"AORD","Time":"2009/5/6","Ret":0.06295,"Vol":22.83414}
{"ID":"AORD","Time":"2009/5/13","Ret":-1.54693,"Vol":22.59938}
{"ID":"AORD","Time":"2009/5/20","Ret":-0.48335,"Vol":22.5007}
{"ID":"AORD","Time":"2009/5/27","Ret":4.35852,"Vol":22.83058}
{"ID":"AORD","Time":"2009/6/3","Ret":0.56273,"Vol":22.67871}
{"ID":"AORD","Time":"2009/6/10","Ret":0.66055,"Vol":22.90172}
{"ID":"AORD","Time":"2009/6/17","Ret":-4.19807,"Vol":22.76415}
{"ID":"AORD","Time":"2009/6/24","Ret":4.03128,"Vol":22.55381}
{"ID":"AORD","Time":"2009/7/1","Ret":-4.63311,"Vol":22.3681}
{"ID":"AORD","Time":"2009/7/8","Ret":2.45042,"Vol":22.30885}
{"ID":"AORD","Time":"2009/7/15","Ret":4.82976,"Vol":22.43019}
{"ID":"AORD","Time":"2009/7/22","Ret":3.07046,"Vol":22.65735}
{"ID":"AORD","Time":"2009/7/29","Ret":3.31938,"Vol":22.85804}
{"ID":"AORD","Time":"2009/8/5","Ret":0.49206,"Vol":23.1944}
{"ID":"AORD","Time":"2009/8/12","Ret":1.21684,"Vol":22.89715}
{"ID":"AORD","Time":"2009/8/19","Ret":0.78163,"Vol":22.93552}
{"ID":"AORD","Time":"2009/8/26","Ret":2.11259,"Vol":23.0225}
{"ID":"AORD","Time":"2009/9/2","Ret":0.39114,"Vol":22.85683}
{"ID":"AORD","Time":"2009/9/9","Ret":0.44296,"Vol":22.89775}
{"ID":"AORD","Time":"2009/9/16","Ret":2.72495,"Vol":22.93923}
{"ID":"AORD","Time":"2009/9/23","Ret":1.64411,"Vol":22.85187}
{"ID":"AORD","Time":"2009/9/30","Ret":-3.18396,"Vol":22.53561}
{"ID":"AORD","Time":"2009/10/7","Ret":4.14173,"Vol":22.6937}
{"ID":"AORD","Time":"2009/10/14","Ret":1.32269,"Vol":22.68102}
{"ID":"AORD","Time":"2009/10/21","Ret":-2.01605,"Vol":22.75669}
{"ID":"AORD","Time":"2009/10/28","Ret":-4.55165,"Vol":22.75108}
{"ID":"AORD","Time":"2009/11/4","Ret":4.43819,"Vol":22.4825}
{"ID":"AORD","Time":"2009/11/11","Ret":0.14167,"Vol":22.63192}
{"ID":"AORD","Time":"2009/11/18","Ret":-0.87496,"Vol":22.25726}
{"ID":"AORD","Time":"2009/11/25","Ret":0.60229,"Vol":22.59896}
{"ID":"AORD","Time":"2009/12/2","Ret":-0.9751,"Vol":22.54192}
{"ID":"AORD","Time":"2009/12/9","Ret":0.03795,"Vol":22.32709}
{"ID":"AORD","Time":"2009/12/16","Ret":0.78912,"Vol":22.41041}
{"ID":"AORD","Time":"2009/12/23","Ret":1.66339,"Vol":21.32089}
{"ID":"AORD","Time":"2009/12/30","Ret":1.55322,"Vol":21.64298}
{"ID":"AORD","Time":"2010/1/6","Ret":-0.15104,"Vol":22.295}
{"ID":"AORD","Time":"2010/1/13","Ret":-0.84691,"Vol":22.30321}
{"ID":"AORD","Time":"2010/1/20","Ret":-3.02274,"Vol":22.28873}
{"ID":"AORD","Time":"2010/1/27","Ret":-0.83769,"Vol":22.65408}
{"ID":"AORD","Time":"2010/2/3","Ret":-2.32632,"Vol":22.53751}
{"ID":"AORD","Time":"2010/2/10","Ret":1.54575,"Vol":22.38843}
{"ID":"AORD","Time":"2010/2/17","Ret":3.04421,"Vol":22.53987}
{"ID":"AORD","Time":"2010/2/24","Ret":-0.42345,"Vol":22.68084}
{"ID":"AORD","Time":"2010/3/3","Ret":2.51189,"Vol":22.62352}
{"ID":"AORD","Time":"2010/3/10","Ret":-0.41662,"Vol":22.54105}
{"ID":"AORD","Time":"2010/3/17","Ret":1.64028,"Vol":22.75093}
{"ID":"AORD","Time":"2010/3/24","Ret":0.79425,"Vol":22.58287}
{"ID":"AORD","Time":"2010/3/31","Ret":-0.01368,"Vol":22.18708}
{"ID":"AORD","Time":"2010/4/7","Ret":0.09318,"Vol":22.70696}
{"ID":"AORD","Time":"2010/4/14","Ret":-0.56894,"Vol":22.63056}
{"ID":"AORD","Time":"2010/4/21","Ret":-0.72306,"Vol":22.35993}
{"ID":"AORD","Time":"2010/4/28","Ret":-3.29175,"Vol":22.74299}
{"ID":"AORD","Time":"2010/5/5","Ret":-3.77664,"Vol":22.90688}
{"ID":"AORD","Time":"2010/5/12","Ret":-1.54602,"Vol":22.64334}
{"ID":"AORD","Time":"2010/5/19","Ret":-4.77099,"Vol":22.84709}
{"ID":"AORD","Time":"2010/5/26","Ret":3.48504,"Vol":22.77057}
{"ID":"AORD","Time":"2010/6/2","Ret":-0.72662,"Vol":22.50364}
{"ID":"AORD","Time":"2010/6/9","Ret":2.60299,"Vol":22.36736}
{"ID":"AORD","Time":"2010/6/16","Ret":0.76762,"Vol":22.38502}
{"ID":"AORD","Time":"2010/6/23","Ret":-4.67912,"Vol":22.45555}
{"ID":"AORD","Time":"2010/6/30","Ret":-1.61237,"Vol":22.40334}
{"ID":"AORD","Time":"2010/7/7","Ret":2.33924,"Vol":22.28776}
{"ID":"AORD","Time":"2010/7/14","Ret":0.45749,"Vol":22.32943}
{"ID":"AORD","Time":"2010/7/21","Ret":2.15365,"Vol":22.39632}
{"ID":"AORD","Time":"2010/7/28","Ret":1.60749,"Vol":22.41477}
{"ID":"AORD","Time":"2010/8/4","Ret":-0.50187,"Vol":22.42851}
{"ID":"AORD","Time":"2010/8/11","Ret":-1.28124,"Vol":22.59937}
{"ID":"AORD","Time":"2010/8/18","Ret":-1.8909,"Vol":22.66275}
{"ID":"AORD","Time":"2010/8/25","Ret":0.49471,"Vol":22.69294}
{"ID":"AORD","Time":"2010/9/1","Ret":3.87598,"Vol":22.61033}
{"ID":"AORD","Time":"2010/9/8","Ret":1.22424,"Vol":22.63711}
{"ID":"AORD","Time":"2010/9/15","Ret":-0.07777,"Vol":22.69285}
{"ID":"AORD","Time":"2010/9/22","Ret":1.1243,"Vol":22.41836}
{"ID":"AORD","Time":"2010/9/29","Ret":-1.18908,"Vol":22.44133}
{"ID":"AORD","Time":"2010/10/6","Ret":0.57762,"Vol":22.56784}
{"ID":"AORD","Time":"2010/10/13","Ret":0.88657,"Vol":22.62569}
{"ID":"AORD","Time":"2010/10/20","Ret":0.73358,"Vol":22.54462}
{"ID":"AORD","Time":"2010/10/27","Ret":0.25545,"Vol":22.71508}
{"ID":"AORD","Time":"2010/11/3","Ret":1.00419,"Vol":22.59403}
{"ID":"AORD","Time":"2010/11/10","Ret":-0.7832,"Vol":22.57198}
{"ID":"AORD","Time":"2010/11/17","Ret":-2.21773,"Vol":22.57908}
{"ID":"AORD","Time":"2010/11/24","Ret":-0.00762,"Vol":22.63865}
{"ID":"AORD","Time":"2010/12/1","Ret":2.96149,"Vol":22.51793}
{"ID":"AORD","Time":"2010/12/8","Ret":0.72659,"Vol":22.63475}
{"ID":"AORD","Time":"2010/12/15","Ret":0.24346,"Vol":22.54965}
{"ID":"AORD","Time":"2010/12/22","Ret":0.12087,"Vol":21.62863}
{"ID":"AORD","Time":"2010/12/29","Ret":-0.5045,"Vol":21.82201}
{"ID":"AORD","Time":"2011/1/5","Ret":-0.71315,"Vol":22.29854}
{"ID":"AORD","Time":"2011/1/12","Ret":2.00534,"Vol":22.34664}
{"ID":"AORD","Time":"2011/1/19","Ret":-0.04064,"Vol":22.49303}
{"ID":"AORD","Time":"2011/1/26","Ret":-1.12362,"Vol":22.24561}
{"ID":"AORD","Time":"2011/2/2","Ret":2.6755,"Vol":22.53435}
{"ID":"AORD","Time":"2011/2/9","Ret":0.73377,"Vol":22.29143}
{"ID":"AORD","Time":"2011/2/16","Ret":-1.44043,"Vol":22.4973}
{"ID":"AORD","Time":"2011/2/23","Ret":-0.54128,"Vol":22.53701}
{"ID":"AORD","Time":"2011/3/2","Ret":-0.34882,"Vol":22.76017}
{"ID":"AORD","Time":"2011/3/9","Ret":-6.10832,"Vol":22.77421}
{"ID":"AORD","Time":"2011/3/16","Ret":2.75191,"Vol":23.01035}
{"ID":"AORD","Time":"2011/3/23","Ret":2.37816,"Vol":22.49409}
{"ID":"AORD","Time":"2011/3/30","Ret":3.00528,"Vol":22.60625}
{"ID":"AORD","Time":"2011/4/6","Ret":-0.15331,"Vol":22.58556}
{"ID":"AORD","Time":"2011/4/13","Ret":-2.33555,"Vol":22.46232}
{"ID":"AORD","Time":"2011/4/20","Ret":2.47542,"Vol":21.41934}
{"ID":"AORD","Time":"2011/4/27","Ret":-2.01533,"Vol":22.58348}
{"ID":"AORD","Time":"2011/5/4","Ret":-1.05153,"Vol":22.59062}
{"ID":"AORD","Time":"2011/5/11","Ret":-1.02742,"Vol":22.51465}
{"ID":"AORD","Time":"2011/5/18","Ret":-0.91882,"Vol":22.4942}
{"ID":"AORD","Time":"2011/5/25","Ret":1.72053,"Vol":22.51663}
{"ID":"AORD","Time":"2011/6/1","Ret":-3.10885,"Vol":22.44586}
{"ID":"AORD","Time":"2011/6/8","Ret":-0.13043,"Vol":22.30862}
{"ID":"AORD","Time":"2011/6/15","Ret":-1.8346,"Vol":22.74072}
{"ID":"AORD","Time":"2011/6/22","Ret":-0.91405,"Vol":22.6203}
{"ID":"AORD","Time":"2011/6/29","Ret":2.93779,"Vol":22.48086}
{"ID":"AORD","Time":"2011/7/6","Ret":-1.99308,"Vol":22.56716}
{"ID":"AORD","Time":"2011/7/13","Ret":-0.52658,"Vol":22.52762}
{"ID":"AORD","Time":"2011/7/20","Ret":2.36373,"Vol":22.54307}
{"ID":"AORD","Time":"2011/7/27","Ret":-2.92927,"Vol":22.44948}
{"ID":"AORD","Time":"2011/8/3","Ret":-9.4509,"Vol":22.98869}
{"ID":"AORD","Time":"2011/8/10","Ret":5.31886,"Vol":22.73075}
{"ID":"AORD","Time":"2011/8/17","Ret":-1.71265,"Vol":22.6444}
{"ID":"AORD","Time":"2011/8/24","Ret":2.38476,"Vol":22.5204}
{"ID":"AORD","Time":"2011/8/31","Ret":-4.20179,"Vol":22.50645}
{"ID":"AORD","Time":"2011/9/7","Ret":0.04285,"Vol":22.46369}
{"ID":"AORD","Time":"2011/9/14","Ret":-0.75255,"Vol":22.56783}
{"ID":"AORD","Time":"2011/9/21","Ret":-1.37956,"Vol":22.78192}
{"ID":"AORD","Time":"2011/9/28","Ret":-3.15314,"Vol":22.7513}
{"ID":"AORD","Time":"2011/10/5","Ret":8.69515,"Vol":22.60612}
{"ID":"AORD","Time":"2011/10/12","Ret":-0.87726,"Vol":22.23515}
{"ID":"AORD","Time":"2011/10/19","Ret":0.94509,"Vol":22.21683}
{"ID":"AORD","Time":"2011/10/26","Ret":0.26756,"Vol":22.29762}
{"ID":"AORD","Time":"2011/11/2","Ret":1.41295,"Vol":22.21393}
{"ID":"AORD","Time":"2011/11/9","Ret":-0.07931,"Vol":22.33991}
{"ID":"AORD","Time":"2011/11/16","Ret":-3.42049,"Vol":22.24977}
{"ID":"AORD","Time":"2011/11/23","Ret":-0.83472,"Vol":22.43942}
{"ID":"AORD","Time":"2011/11/30","Ret":3.68749,"Vol":22.56196}
{"ID":"AORD","Time":"2011/12/7","Ret":-1.59711,"Vol":22.22831}
{"ID":"AORD","Time":"2011/12/14","Ret":-3.4198,"Vol":22.39704}
{"ID":"AORD","Time":"2011/12/21","Ret":2.08247,"Vol":21.59356}
{"ID":"AORD","Time":"2011/12/28","Ret":-0.74256,"Vol":21.25273}
{"ID":"AORD","Time":"2012/1/4","Ret":1.26367,"Vol":21.97754}
{"ID":"AORD","Time":"2012/1/11","Ret":1.69987,"Vol":22.07692}
{"ID":"AORD","Time":"2012/1/18","Ret":0.20547,"Vol":22.19295}
{"ID":"AORD","Time":"2012/1/25","Ret":0.4712,"Vol":22.00439}
{"ID":"AORD","Time":"2012/2/1","Ret":0.45766,"Vol":22.38293}
{"ID":"AORD","Time":"2012/2/8","Ret":-0.58806,"Vol":22.38784}
{"ID":"AORD","Time":"2012/2/15","Ret":1.16216,"Vol":22.39756}
{"ID":"AORD","Time":"2012/2/22","Ret":-0.3855,"Vol":22.48746}
{"ID":"AORD","Time":"2012/2/29","Ret":-1.26987,"Vol":22.39672}
{"ID":"AORD","Time":"2012/3/7","Ret":0.97304,"Vol":22.38487}
{"ID":"AORD","Time":"2012/3/14","Ret":0.67441,"Vol":22.5773}
{"ID":"AORD","Time":"2012/3/21","Ret":0.59915,"Vol":22.35941}
{"ID":"AORD","Time":"2012/3/28","Ret":0.74864,"Vol":22.50305}
{"ID":"AORD","Time":"2012/4/4","Ret":-0.49997,"Vol":21.77595}
{"ID":"AORD","Time":"2012/4/11","Ret":-0.09686,"Vol":22.20789}
{"ID":"AORD","Time":"2012/4/18","Ret":1.48904,"Vol":22.21461}
{"ID":"AORD","Time":"2012/4/25","Ret":1.17523,"Vol":22.06494}
{"ID":"AORD","Time":"2012/5/2","Ret":-2.70809,"Vol":22.28596}
{"ID":"AORD","Time":"2012/5/9","Ret":-1.36119,"Vol":22.31367}
{"ID":"AORD","Time":"2012/5/16","Ret":-3.29255,"Vol":22.4476}
{"ID":"AORD","Time":"2012/5/23","Ret":-0.10481,"Vol":22.20852}
{"ID":"AORD","Time":"2012/5/30","Ret":-1.80124,"Vol":22.30947}
{"ID":"AORD","Time":"2012/6/6","Ret":0.47278,"Vol":22.16438}
{"ID":"AORD","Time":"2012/6/13","Ret":1.2057,"Vol":22.23217}
{"ID":"AORD","Time":"2012/6/20","Ret":-2.68964,"Vol":22.37167}
{"ID":"AORD","Time":"2012/6/27","Ret":2.69192,"Vol":22.2685}
{"ID":"AORD","Time":"2012/7/4","Ret":-0.67382,"Vol":21.98694}
{"ID":"AORD","Time":"2012/7/11","Ret":0.90753,"Vol":22.04587}
{"ID":"AORD","Time":"2012/7/18","Ret":-0.30445,"Vol":22.13657}
{"ID":"AORD","Time":"2012/7/25","Ret":3.05082,"Vol":22.12138}
{"ID":"AORD","Time":"2012/8/1","Ret":0.52571,"Vol":22.06703}
{"ID":"AORD","Time":"2012/8/8","Ret":0.14261,"Vol":22.23761}
{"ID":"AORD","Time":"2012/8/15","Ret":2.15154,"Vol":22.27321}
{"ID":"AORD","Time":"2012/8/22","Ret":-0.53694,"Vol":22.19361}
{"ID":"AORD","Time":"2012/8/29","Ret":-1.40501,"Vol":22.29157}
{"ID":"AORD","Time":"2012/9/5","Ret":0.53215,"Vol":22.38571}
{"ID":"AORD","Time":"2012/9/12","Ret":1.59731,"Vol":22.24177}
{"ID":"AORD","Time":"2012/9/19","Ret":-0.50169,"Vol":22.42173}
{"ID":"AORD","Time":"2012/9/26","Ret":1.28138,"Vol":21.99618}
{"ID":"AORD","Time":"2012/10/3","Ret":1.67066,"Vol":21.97674}
{"ID":"AORD","Time":"2012/10/10","Ret":-0.28003,"Vol":21.99552}
{"ID":"AORD","Time":"2012/10/17","Ret":1.19929,"Vol":22.26298}
{"ID":"AORD","Time":"2012/10/24","Ret":-1.36632,"Vol":22.10706}
{"ID":"AORD","Time":"2012/10/31","Ret":-0.03414,"Vol":22.18773}
{"ID":"AORD","Time":"2012/11/7","Ret":-2.21701,"Vol":22.12198}
{"ID":"AORD","Time":"2012/11/14","Ret":0.08239,"Vol":22.15592}
{"ID":"AORD","Time":"2012/11/21","Ret":1.49194,"Vol":22.00965}
{"ID":"AORD","Time":"2012/11/28","Ret":0.86197,"Vol":22.29495}
{"ID":"AORD","Time":"2012/12/5","Ret":1.53457,"Vol":22.06259}
{"ID":"AORD","Time":"2012/12/12","Ret":0.63695,"Vol":22.22595}
{"ID":"AORD","Time":"2012/12/19","Ret":0.7606,"Vol":22.07507}
{"ID":"AORD","Time":"2012/12/26","Ret":0.07091,"Vol":20.71287}
{"ID":"AORD","Time":"2013/1/2","Ret":-0.21909,"Vol":21.90978}
{"ID":"AORD","Time":"2013/1/9","Ret":0.65121,"Vol":21.99728}
{"ID":"AORD","Time":"2013/1/16","Ret":1.25717,"Vol":22.08098}
{"ID":"AORD","Time":"2013/1/23","Ret":1.16176,"Vol":21.96691}
{"ID":"AORD","Time":"2013/1/30","Ret":-0.16105,"Vol":22.09927}
{"ID":"AORD","Time":"2013/2/6","Ret":1.60245,"Vol":22.10646}
{"ID":"AORD","Time":"2013/2/13","Ret":2.37858,"Vol":22.26829}
{"ID":"AORD","Time":"2013/2/20","Ret":-1.52795,"Vol":22.29384}
{"ID":"AORD","Time":"2013/2/27","Ret":1.3402,"Vol":22.34495}
{"ID":"AORD","Time":"2013/3/6","Ret":0.79967,"Vol":22.16939}
{"ID":"AORD","Time":"2013/3/13","Ret":-2.40804,"Vol":22.43046}
{"ID":"AORD","Time":"2013/3/20","Ret":-0.79183,"Vol":22.12597}
{"ID":"AORD","Time":"2013/3/27","Ret":0.31077,"Vol":21.65696}
{"ID":"AORD","Time":"2013/4/3","Ret":-0.28995,"Vol":22.26702}
{"ID":"AORD","Time":"2013/4/10","Ret":-0.71878,"Vol":22.20851}
{"ID":"AORD","Time":"2013/4/17","Ret":1.20194,"Vol":22.23541}
{"ID":"AORD","Time":"2013/4/24","Ret":3.31525,"Vol":22.00724}
{"ID":"AORD","Time":"2013/5/1","Ret":-0.88608,"Vol":22.06013}
{"ID":"AORD","Time":"2013/5/8","Ret":1.55188,"Vol":22.23308}
{"ID":"AORD","Time":"2013/5/15","Ret":-0.88749,"Vol":22.26515}
{"ID":"AORD","Time":"2013/5/22","Ret":-4.0358,"Vol":22.45195}
{"ID":"AORD","Time":"2013/5/29","Ret":-1.29162,"Vol":22.4148}
{"ID":"AORD","Time":"2013/6/5","Ret":-3.25586,"Vol":22.07554}
{"ID":"AORD","Time":"2013/6/12","Ret":0.98292,"Vol":22.3}
{"ID":"AORD","Time":"2013/6/19","Ret":-3.37866,"Vol":22.5819}
{"ID":"AORD","Time":"2013/6/26","Ret":3.81965,"Vol":22.3424}
{"ID":"AORD","Time":"2013/7/3","Ret":1.1992,"Vol":22.11756}
{"ID":"AORD","Time":"2013/7/10","Ret":2.0853,"Vol":22.14462}
{"ID":"AORD","Time":"2013/7/17","Ret":0.72504,"Vol":22.20071}
{"ID":"AORD","Time":"2013/7/24","Ret":0.43338,"Vol":22.19903}
{"ID":"AORD","Time":"2013/7/31","Ret":1.2258,"Vol":22.13102}
{"ID":"AORD","Time":"2013/8/7","Ret":1.07979,"Vol":22.23076}
{"ID":"AORD","Time":"2013/8/14","Ret":-1.42126,"Vol":22.2639}
{"ID":"AORD","Time":"2013/8/21","Ret":1.22257,"Vol":22.29152}
{"ID":"AORD","Time":"2013/8/28","Ret":1.14032,"Vol":22.29622}
{"ID":"AORD","Time":"2013/9/4","Ret":0.19823,"Vol":22.13086}
{"ID":"AORD","Time":"2013/9/11","Ret":0.89096,"Vol":22.19138}
{"ID":"AORD","Time":"2013/9/18","Ret":-0.29105,"Vol":22.48704}
{"ID":"AORD","Time":"2013/9/25","Ret":-0.42758,"Vol":22.14771}
{"ID":"AORD","Time":"2013/10/2","Ret":-1.11815,"Vol":21.82421}
{"ID":"AORD","Time":"2013/10/9","Ret":2.15394,"Vol":21.9472}
{"ID":"AORD","Time":"2013/10/16","Ret":2.11288,"Vol":22.19189}
{"ID":"AORD","Time":"2013/10/23","Ret":0.73958,"Vol":22.26311}
{"ID":"AORD","Time":"2013/10/30","Ret":0.28139,"Vol":22.03024}
{"ID":"AORD","Time":"2013/11/6","Ret":-0.71822,"Vol":22.10979}
{"ID":"AORD","Time":"2013/11/13","Ret":-0.71064,"Vol":22.05828}
{"ID":"AORD","Time":"2013/11/20","Ret":0.0606,"Vol":22.23698}
{"ID":"AORD","Time":"2013/11/27","Ret":-1.90026,"Vol":22.11007}
{"ID":"AORD","Time":"2013/12/4","Ret":-1.97682,"Vol":22.22302}
{"ID":"AORD","Time":"2013/12/11","Ret":-0.7741,"Vol":22.12768}
{"ID":"AORD","Time":"2013/12/18","Ret":4.23734,"Vol":22.19097}
{"ID":"AORD","Time":"2013/12/25","Ret":0.55095,"Vol":20.88435}
{"ID":"AORD","Time":"2014/1/1","Ret":-0.95258,"Vol":21.41952}
{"ID":"AORD","Time":"2014/1/8","Ret":-1.86716,"Vol":22.00924}
{"ID":"AORD","Time":"2014/1/15","Ret":2.32601,"Vol":21.88371}
{"ID":"AORD","Time":"2014/1/22","Ret":-1.64881,"Vol":21.91262}
{"ID":"AORD","Time":"2014/1/29","Ret":-1.41199,"Vol":22.12457}
{"ID":"AORD","Time":"2014/2/5","Ret":2.96879,"Vol":22.15729}
{"ID":"AORD","Time":"2014/2/12","Ret":2.53978,"Vol":22.42977}
{"ID":"AORD","Time":"2014/2/19","Ret":0.77254,"Vol":22.37728}
{"ID":"AORD","Time":"2014/2/26","Ret":-0.59296,"Vol":22.39944}
{"ID":"AORD","Time":"2014/3/5","Ret":0.33232,"Vol":22.34128}
{"ID":"AORD","Time":"2014/3/12","Ret":-1.26522,"Vol":21.99923}
{"ID":"AORD","Time":"2014/3/19","Ret":-0.16182,"Vol":22.33877}
{"ID":"AORD","Time":"2014/3/26","Ret":0.82245,"Vol":22.25082}
{"ID":"AORD","Time":"2014/4/2","Ret":0.26576,"Vol":22.02713}
{"ID":"AORD","Time":"2014/4/9","Ret":-0.51627,"Vol":22.17312}
{"ID":"AORD","Time":"2014/4/16","Ret":1.19525,"Vol":21.38431}
{"ID":"AORD","Time":"2014/4/23","Ret":-0.00819,"Vol":21.82676}
{"ID":"AORD","Time":"2014/4/30","Ret":-0.07331,"Vol":21.9154}
{"ID":"AORD","Time":"2014/5/7","Ret":0.24196,"Vol":22.03358}
{"ID":"AORD","Time":"2014/5/14","Ret":-1.345,"Vol":22.06998}
{"ID":"AORD","Time":"2014/5/21","Ret":1.64195,"Vol":21.99405}
{"ID":"AORD","Time":"2014/5/28","Ret":-0.54822,"Vol":22.2128}
{"ID":"AORD","Time":"2014/6/4","Ret":-0.30885,"Vol":21.86437}
{"ID":"AORD","Time":"2014/6/11","Ret":-1.24947,"Vol":22.11939}
{"ID":"AORD","Time":"2014/6/18","Ret":0.65506,"Vol":22.28346}
{"ID":"AORD","Time":"2014/6/25","Ret":-0.88928,"Vol":22.13872}
{"ID":"AORD","Time":"2014/7/2","Ret":2.44395,"Vol":21.9572}
{"ID":"AORD","Time":"2014/7/9","Ret":-0.04397,"Vol":21.93719}
{"ID":"AORD","Time":"2014/7/16","Ret":0.695,"Vol":21.9976}
{"ID":"AORD","Time":"2014/7/23","Ret":0.84069,"Vol":22.02972}
{"ID":"AORD","Time":"2014/7/30","Ret":-1.23374,"Vol":21.99765}
{"ID":"AORD","Time":"2014/8/6","Ret":0.22851,"Vol":22.0747}
{"ID":"AORD","Time":"2014/8/13","Ret":1.7166,"Vol":22.0751}
{"ID":"AORD","Time":"2014/8/20","Ret":0.28653,"Vol":22.13791}
{"ID":"AORD","Time":"2014/8/27","Ret":0.39954,"Vol":22.07988}
{"ID":"AORD","Time":"2014/9/3","Ret":-0.86006,"Vol":22.05886}
{"ID":"AORD","Time":"2014/9/10","Ret":-2.92103,"Vol":22.10468}
{"ID":"AORD","Time":"2014/9/17","Ret":-0.54312,"Vol":22.37983}
{"ID":"AORD","Time":"2014/9/24","Ret":-2.20801,"Vol":22.06145}
{"ID":"AORD","Time":"2014/10/1","Ret":-0.22046,"Vol":21.97904}
{"ID":"AORD","Time":"2014/10/8","Ret":-1.50475,"Vol":21.96456}
{"ID":"AORD","Time":"2014/10/15","Ret":2.0702,"Vol":22.1864}
{"ID":"AORD","Time":"2014/10/22","Ret":2.27253,"Vol":22.09312}
{"ID":"AORD","Time":"2014/10/29","Ret":1.18046,"Vol":22.11669}
{"ID":"AORD","Time":"2014/11/5","Ret":-0.07222,"Vol":22.12944}
{"ID":"AORD","Time":"2014/11/12","Ret":-2.03139,"Vol":21.91144}
{"ID":"AORD","Time":"2014/11/19","Ret":-1.69872,"Vol":21.63422}
{"ID":"ATX","Time":"2006/8/30","Ret":1.24737,"Vol":16.8199}
{"ID":"ATX","Time":"2006/9/6","Ret":-2.44543,"Vol":16.94377}
{"ID":"ATX","Time":"2006/9/13","Ret":1.06597,"Vol":17.2238}
{"ID":"ATX","Time":"2006/9/20","Ret":0.05694,"Vol":17.29343}
{"ID":"ATX","Time":"2006/9/27","Ret":1.05038,"Vol":17.64574}
{"ID":"ATX","Time":"2006/10/4","Ret":3.56673,"Vol":17.23217}
{"ID":"ATX","Time":"2006/10/11","Ret":3.17257,"Vol":17.32044}
{"ID":"ATX","Time":"2006/10/18","Ret":1.55641,"Vol":17.25415}
{"ID":"ATX","Time":"2006/10/25","Ret":0.61343,"Vol":17.01639}
{"ID":"ATX","Time":"2006/11/1","Ret":0.1909,"Vol":17.06044}
{"ID":"ATX","Time":"2006/11/8","Ret":0.34161,"Vol":17.281}
{"ID":"ATX","Time":"2006/11/15","Ret":0.5807,"Vol":17.09658}
{"ID":"ATX","Time":"2006/11/22","Ret":-3.16074,"Vol":17.02581}
{"ID":"ATX","Time":"2006/11/29","Ret":5.2116,"Vol":17.36661}
{"ID":"ATX","Time":"2006/12/6","Ret":2.16642,"Vol":17.0575}
{"ID":"ATX","Time":"2006/12/13","Ret":2.37972,"Vol":17.16336}
{"ID":"ATX","Time":"2006/12/20","Ret":0.3518,"Vol":16.28902}
{"ID":"ATX","Time":"2006/12/27","Ret":0.17663,"Vol":15.90715}
{"ID":"ATX","Time":"2007/1/3","Ret":-3.39808,"Vol":17.32991}
{"ID":"ATX","Time":"2007/1/10","Ret":-0.48902,"Vol":17.11705}
{"ID":"ATX","Time":"2007/1/17","Ret":1.20516,"Vol":17.2828}
{"ID":"ATX","Time":"2007/1/24","Ret":1.03753,"Vol":17.03244}
{"ID":"ATX","Time":"2007/1/31","Ret":1.68739,"Vol":17.08204}
{"ID":"ATX","Time":"2007/2/7","Ret":-0.44787,"Vol":16.93651}
{"ID":"ATX","Time":"2007/2/14","Ret":0.86887,"Vol":16.95374}
{"ID":"ATX","Time":"2007/2/21","Ret":-4.36811,"Vol":17.36177}
{"ID":"ATX","Time":"2007/2/28","Ret":-1.36351,"Vol":17.75331}
{"ID":"ATX","Time":"2007/3/7","Ret":3.08273,"Vol":17.46681}
{"ID":"ATX","Time":"2007/3/14","Ret":1.4648,"Vol":17.63732}
{"ID":"ATX","Time":"2007/3/21","Ret":3.01801,"Vol":17.46323}
{"ID":"ATX","Time":"2007/3/28","Ret":1.01364,"Vol":17.24409}
{"ID":"ATX","Time":"2007/4/4","Ret":-0.12892,"Vol":16.6509}
{"ID":"ATX","Time":"2007/4/11","Ret":-0.5337,"Vol":17.05835}
{"ID":"ATX","Time":"2007/4/18","Ret":0.28815,"Vol":17.26668}
{"ID":"ATX","Time":"2007/4/25","Ret":0.40685,"Vol":17.04643}
{"ID":"ATX","Time":"2007/5/2","Ret":-0.75637,"Vol":17.10121}
{"ID":"ATX","Time":"2007/5/9","Ret":0.72003,"Vol":17.13567}
{"ID":"ATX","Time":"2007/5/16","Ret":1.18785,"Vol":17.12627}
{"ID":"ATX","Time":"2007/5/23","Ret":0.66998,"Vol":16.96421}
{"ID":"ATX","Time":"2007/5/30","Ret":-0.23016,"Vol":17.3972}
{"ID":"ATX","Time":"2007/6/6","Ret":-1.21568,"Vol":17.22743}
{"ID":"ATX","Time":"2007/6/13","Ret":2.61309,"Vol":16.99244}
{"ID":"ATX","Time":"2007/6/20","Ret":-2.40856,"Vol":17.2556}
{"ID":"ATX","Time":"2007/6/27","Ret":2.07554,"Vol":17.36383}
{"ID":"ATX","Time":"2007/7/4","Ret":0.65744,"Vol":17.36102}
{"ID":"ATX","Time":"2007/7/11","Ret":-1.28317,"Vol":17.11604}
{"ID":"ATX","Time":"2007/7/18","Ret":-1.06405,"Vol":17.00595}
{"ID":"ATX","Time":"2007/7/25","Ret":-2.7171,"Vol":17.49909}
{"ID":"ATX","Time":"2007/8/1","Ret":-2.11426,"Vol":17.17838}
{"ID":"ATX","Time":"2007/8/8","Ret":-1.11269,"Vol":17.54759}
{"ID":"ATX","Time":"2007/8/15","Ret":0.63022,"Vol":17.45205}
{"ID":"ATX","Time":"2007/8/22","Ret":3.98043,"Vol":17.02991}
{"ID":"ATX","Time":"2007/8/29","Ret":3.89597,"Vol":17.041}
{"ID":"ATX","Time":"2007/9/5","Ret":-3.75328,"Vol":16.99248}
{"ID":"ATX","Time":"2007/9/12","Ret":-0.91718,"Vol":17.1089}
{"ID":"ATX","Time":"2007/9/19","Ret":1.8567,"Vol":17.37358}
{"ID":"ATX","Time":"2007/9/26","Ret":2.21638,"Vol":17.24286}
{"ID":"ATX","Time":"2007/10/3","Ret":3.18447,"Vol":17.31222}
{"ID":"ATX","Time":"2007/10/10","Ret":-0.08071,"Vol":17.17195}
{"ID":"ATX","Time":"2007/10/17","Ret":-0.10352,"Vol":17.29094}
{"ID":"ATX","Time":"2007/10/24","Ret":-0.42839,"Vol":17.2303}
{"ID":"ATX","Time":"2007/10/31","Ret":-0.5108,"Vol":17.326}
{"ID":"ATX","Time":"2007/11/7","Ret":-3.61664,"Vol":17.55627}
{"ID":"ATX","Time":"2007/11/14","Ret":-4.72521,"Vol":17.70848}
{"ID":"ATX","Time":"2007/11/21","Ret":-2.57819,"Vol":17.59492}
{"ID":"ATX","Time":"2007/11/28","Ret":3.87022,"Vol":17.59201}
{"ID":"ATX","Time":"2007/12/5","Ret":2.955,"Vol":17.28836}
{"ID":"ATX","Time":"2007/12/12","Ret":-1.47899,"Vol":17.37772}
{"ID":"ATX","Time":"2007/12/19","Ret":1.0491,"Vol":16.83954}
{"ID":"ATX","Time":"2007/12/26","Ret":-0.21359,"Vol":15.68894}
{"ID":"ATX","Time":"2008/1/2","Ret":-3.00782,"Vol":17.35792}
{"ID":"ATX","Time":"2008/1/9","Ret":-8.50533,"Vol":17.61151}
{"ID":"ATX","Time":"2008/1/16","Ret":-6.11243,"Vol":17.87246}
{"ID":"ATX","Time":"2008/1/23","Ret":3.1164,"Vol":17.86961}
{"ID":"ATX","Time":"2008/1/30","Ret":-1.03936,"Vol":17.6096}
{"ID":"ATX","Time":"2008/2/6","Ret":0.82627,"Vol":17.43877}
{"ID":"ATX","Time":"2008/2/13","Ret":2.7853,"Vol":17.28292}
{"ID":"ATX","Time":"2008/2/20","Ret":1.37582,"Vol":17.28477}
{"ID":"ATX","Time":"2008/2/27","Ret":-8.73389,"Vol":17.73788}
{"ID":"ATX","Time":"2008/3/5","Ret":1.22881,"Vol":17.49643}
{"ID":"ATX","Time":"2008/3/12","Ret":-3.33446,"Vol":17.5201}
{"ID":"ATX","Time":"2008/3/19","Ret":-0.86371,"Vol":17.33235}
{"ID":"ATX","Time":"2008/3/26","Ret":5.07098,"Vol":17.43108}
{"ID":"ATX","Time":"2008/4/2","Ret":2.17016,"Vol":17.30951}
{"ID":"ATX","Time":"2008/4/9","Ret":-1.28711,"Vol":17.12132}
{"ID":"ATX","Time":"2008/4/16","Ret":2.12021,"Vol":17.16397}
{"ID":"ATX","Time":"2008/4/23","Ret":4.66177,"Vol":17.07781}
{"ID":"ATX","Time":"2008/4/30","Ret":0.83943,"Vol":17.0986}
{"ID":"ATX","Time":"2008/5/7","Ret":-0.94109,"Vol":17.18447}
{"ID":"ATX","Time":"2008/5/14","Ret":1.56357,"Vol":17.38913}
{"ID":"ATX","Time":"2008/5/21","Ret":-0.5566,"Vol":17.09983}
{"ID":"ATX","Time":"2008/5/28","Ret":1.36707,"Vol":17.33743}
{"ID":"ATX","Time":"2008/6/4","Ret":-5.25254,"Vol":17.20627}
{"ID":"ATX","Time":"2008/6/11","Ret":2.4851,"Vol":17.24153}
{"ID":"ATX","Time":"2008/6/18","Ret":-6.03725,"Vol":17.26458}
{"ID":"ATX","Time":"2008/6/25","Ret":-4.71462,"Vol":17.53298}
{"ID":"ATX","Time":"2008/7/2","Ret":-2.92945,"Vol":17.63786}
{"ID":"ATX","Time":"2008/7/9","Ret":-8.96065,"Vol":17.65976}
{"ID":"ATX","Time":"2008/7/16","Ret":7.93671,"Vol":17.67136}
{"ID":"ATX","Time":"2008/7/23","Ret":-0.80694,"Vol":17.39979}
{"ID":"ATX","Time":"2008/7/30","Ret":-0.9896,"Vol":17.30898}
{"ID":"ATX","Time":"2008/8/6","Ret":0.11432,"Vol":17.39602}
{"ID":"ATX","Time":"2008/8/13","Ret":-5.86488,"Vol":17.23748}
{"ID":"ATX","Time":"2008/8/20","Ret":4.15155,"Vol":17.33675}
{"ID":"ATX","Time":"2008/8/27","Ret":0.80863,"Vol":17.20364}
{"ID":"ATX","Time":"2008/9/3","Ret":-5.1898,"Vol":17.4843}
{"ID":"ATX","Time":"2008/9/10","Ret":-9.74902,"Vol":17.71079}
{"ID":"ATX","Time":"2008/9/17","Ret":1.84618,"Vol":18.15395}
{"ID":"ATX","Time":"2008/9/24","Ret":-11.24864,"Vol":17.68326}
{"ID":"ATX","Time":"2008/10/1","Ret":-10.66279,"Vol":17.8677}
{"ID":"ATX","Time":"2008/10/8","Ret":-1.36188,"Vol":18.12859}
{"ID":"ATX","Time":"2008/10/15","Ret":-12.5761,"Vol":17.70088}
{"ID":"ATX","Time":"2008/10/22","Ret":-18.19593,"Vol":17.58906}
{"ID":"ATX","Time":"2008/10/29","Ret":24.89507,"Vol":17.54829}
{"ID":"ATX","Time":"2008/11/5","Ret":-9.89018,"Vol":17.22727}
{"ID":"ATX","Time":"2008/11/12","Ret":-13.3269,"Vol":17.29038}
{"ID":"ATX","Time":"2008/11/19","Ret":4.46007,"Vol":17.39814}
{"ID":"ATX","Time":"2008/11/26","Ret":-3.21814,"Vol":17.09463}
{"ID":"ATX","Time":"2008/12/3","Ret":-4.13975,"Vol":17.13055}
{"ID":"ATX","Time":"2008/12/10","Ret":-1.67296,"Vol":16.95004}
{"ID":"ATX","Time":"2008/12/17","Ret":-0.78695,"Vol":17.50578}
{"ID":"ATX","Time":"2008/12/24","Ret":-0.03996,"Vol":15.67328}
{"ID":"ATX","Time":"2008/12/31","Ret":0.93239,"Vol":15.84326}
{"ID":"ATX","Time":"2009/1/7","Ret":-8.03036,"Vol":17.27844}
{"ID":"ATX","Time":"2009/1/14","Ret":-7.30303,"Vol":17.27877}
{"ID":"ATX","Time":"2009/1/21","Ret":1.15946,"Vol":17.3437}
{"ID":"ATX","Time":"2009/1/28","Ret":3.15841,"Vol":17.33113}
{"ID":"ATX","Time":"2009/2/4","Ret":2.23316,"Vol":17.24727}
{"ID":"ATX","Time":"2009/2/11","Ret":-14.85089,"Vol":17.30948}
{"ID":"ATX","Time":"2009/2/18","Ret":-3.4404,"Vol":17.63455}
{"ID":"ATX","Time":"2009/2/25","Ret":-0.09368,"Vol":17.58792}
{"ID":"ATX","Time":"2009/3/4","Ret":2.4224,"Vol":17.49006}
{"ID":"ATX","Time":"2009/3/11","Ret":5.99962,"Vol":17.45436}
{"ID":"ATX","Time":"2009/3/18","Ret":5.85256,"Vol":18.00547}
{"ID":"ATX","Time":"2009/3/25","Ret":4.01762,"Vol":17.49797}
{"ID":"ATX","Time":"2009/4/1","Ret":2.74021,"Vol":17.66404}
{"ID":"ATX","Time":"2009/4/8","Ret":5.46297,"Vol":16.87135}
{"ID":"ATX","Time":"2009/4/15","Ret":-4.80869,"Vol":17.43124}
{"ID":"ATX","Time":"2009/4/22","Ret":-1.63047,"Vol":17.21523}
{"ID":"ATX","Time":"2009/4/29","Ret":6.21879,"Vol":17.38278}
{"ID":"ATX","Time":"2009/5/6","Ret":2.39135,"Vol":17.56743}
{"ID":"ATX","Time":"2009/5/13","Ret":0.19666,"Vol":17.48482}
{"ID":"ATX","Time":"2009/5/20","Ret":2.34802,"Vol":17.09365}
{"ID":"ATX","Time":"2009/5/27","Ret":3.24854,"Vol":17.53113}
{"ID":"ATX","Time":"2009/6/3","Ret":-2.20846,"Vol":17.31069}
{"ID":"ATX","Time":"2009/6/10","Ret":-1.2934,"Vol":17.03427}
{"ID":"ATX","Time":"2009/6/17","Ret":-7.84392,"Vol":17.46514}
{"ID":"ATX","Time":"2009/6/24","Ret":7.9578,"Vol":17.13511}
{"ID":"ATX","Time":"2009/7/1","Ret":-3.49411,"Vol":17.04754}
{"ID":"ATX","Time":"2009/7/8","Ret":0.9443,"Vol":16.98164}
{"ID":"ATX","Time":"2009/7/15","Ret":4.78987,"Vol":17.00978}
{"ID":"ATX","Time":"2009/7/22","Ret":2.33321,"Vol":17.09429}
{"ID":"ATX","Time":"2009/7/29","Ret":5.95876,"Vol":17.35762}
{"ID":"ATX","Time":"2009/8/5","Ret":-0.93732,"Vol":17.30733}
{"ID":"ATX","Time":"2009/8/12","Ret":2.55673,"Vol":17.15541}
{"ID":"ATX","Time":"2009/8/19","Ret":8.14209,"Vol":17.31932}
{"ID":"ATX","Time":"2009/8/26","Ret":-3.54334,"Vol":17.15563}
{"ID":"ATX","Time":"2009/9/2","Ret":1.96384,"Vol":17.06916}
{"ID":"ATX","Time":"2009/9/9","Ret":0.84882,"Vol":17.07425}
{"ID":"ATX","Time":"2009/9/16","Ret":2.52659,"Vol":17.38696}
{"ID":"ATX","Time":"2009/9/23","Ret":0.52608,"Vol":17.1179}
{"ID":"ATX","Time":"2009/9/30","Ret":0.34668,"Vol":17.26154}
{"ID":"ATX","Time":"2009/10/7","Ret":2.88039,"Vol":17.10347}
{"ID":"ATX","Time":"2009/10/14","Ret":2.40866,"Vol":17.16168}
{"ID":"ATX","Time":"2009/10/21","Ret":-2.59721,"Vol":17.0849}
{"ID":"ATX","Time":"2009/10/28","Ret":-5.01535,"Vol":17.60234}
{"ID":"ATX","Time":"2009/11/4","Ret":5.35399,"Vol":17.26229}
{"ID":"ATX","Time":"2009/11/11","Ret":0.62672,"Vol":17.24574}
{"ID":"ATX","Time":"2009/11/18","Ret":-0.40822,"Vol":17.12163}
{"ID":"ATX","Time":"2009/11/25","Ret":-2.51206,"Vol":17.14883}
{"ID":"ATX","Time":"2009/12/2","Ret":1.1321,"Vol":16.69104}
{"ID":"ATX","Time":"2009/12/9","Ret":0.31332,"Vol":17.436}
{"ID":"ATX","Time":"2009/12/16","Ret":0.60066,"Vol":17.20045}
{"ID":"ATX","Time":"2009/12/23","Ret":0.68963,"Vol":15.4559}
{"ID":"ATX","Time":"2009/12/30","Ret":1.94168,"Vol":16.49432}
{"ID":"ATX","Time":"2010/1/6","Ret":1.58773,"Vol":17.08666}
{"ID":"ATX","Time":"2010/1/13","Ret":2.58314,"Vol":17.14422}
{"ID":"ATX","Time":"2010/1/20","Ret":-5.81195,"Vol":17.18228}
{"ID":"ATX","Time":"2010/1/27","Ret":0.73243,"Vol":17.14473}
{"ID":"ATX","Time":"2010/2/3","Ret":-5.88054,"Vol":17.37681}
{"ID":"ATX","Time":"2010/2/10","Ret":3.87354,"Vol":16.89691}
{"ID":"ATX","Time":"2010/2/17","Ret":-0.2372,"Vol":16.91371}
{"ID":"ATX","Time":"2010/2/24","Ret":-1.21299,"Vol":17.21943}
{"ID":"ATX","Time":"2010/3/3","Ret":0.66837,"Vol":17.20226}
{"ID":"ATX","Time":"2010/3/10","Ret":3.7598,"Vol":17.02494}
{"ID":"ATX","Time":"2010/3/17","Ret":0.19369,"Vol":17.39317}
{"ID":"ATX","Time":"2010/3/24","Ret":1.9628,"Vol":17.05131}
{"ID":"ATX","Time":"2010/3/31","Ret":0.83644,"Vol":16.52738}
{"ID":"ATX","Time":"2010/4/7","Ret":1.65975,"Vol":17.21707}
{"ID":"ATX","Time":"2010/4/14","Ret":-0.017,"Vol":16.9713}
{"ID":"ATX","Time":"2010/4/21","Ret":-1.80328,"Vol":16.96951}
{"ID":"ATX","Time":"2010/4/28","Ret":-5.28255,"Vol":17.34836}
{"ID":"ATX","Time":"2010/5/5","Ret":-2.29569,"Vol":17.64755}
{"ID":"ATX","Time":"2010/5/12","Ret":3.66644,"Vol":17.01005}
{"ID":"ATX","Time":"2010/5/19","Ret":-4.18747,"Vol":17.22817}
{"ID":"ATX","Time":"2010/5/26","Ret":3.8038,"Vol":17.21379}
{"ID":"ATX","Time":"2010/6/2","Ret":-2.87636,"Vol":17.18642}
{"ID":"ATX","Time":"2010/6/9","Ret":9.18507,"Vol":17.09645}
{"ID":"ATX","Time":"2010/6/16","Ret":0.84396,"Vol":17.05328}
{"ID":"ATX","Time":"2010/6/23","Ret":-5.54705,"Vol":16.94588}
{"ID":"ATX","Time":"2010/6/30","Ret":-2.80158,"Vol":17.09045}
{"ID":"ATX","Time":"2010/7/7","Ret":5.91496,"Vol":16.95435}
{"ID":"ATX","Time":"2010/7/14","Ret":-3.09197,"Vol":16.86385}
{"ID":"ATX","Time":"2010/7/21","Ret":7.27355,"Vol":16.94444}
{"ID":"ATX","Time":"2010/7/28","Ret":2.51272,"Vol":16.96913}
{"ID":"ATX","Time":"2010/8/4","Ret":-2.35867,"Vol":16.69438}
{"ID":"ATX","Time":"2010/8/11","Ret":0.4776,"Vol":16.82237}
{"ID":"ATX","Time":"2010/8/18","Ret":-3.31337,"Vol":16.77166}
{"ID":"ATX","Time":"2010/8/25","Ret":-0.47241,"Vol":16.60873}
{"ID":"ATX","Time":"2010/9/1","Ret":2.597,"Vol":16.4916}
{"ID":"ATX","Time":"2010/9/8","Ret":1.91572,"Vol":16.55236}
{"ID":"ATX","Time":"2010/9/15","Ret":0.82304,"Vol":17.0176}
{"ID":"ATX","Time":"2010/9/22","Ret":-0.14742,"Vol":16.70479}
{"ID":"ATX","Time":"2010/9/29","Ret":2.11561,"Vol":16.73154}
{"ID":"ATX","Time":"2010/10/6","Ret":2.51092,"Vol":16.92113}
{"ID":"ATX","Time":"2010/10/13","Ret":1.15658,"Vol":16.84453}
{"ID":"ATX","Time":"2010/10/20","Ret":1.62017,"Vol":16.77229}
{"ID":"ATX","Time":"2010/10/27","Ret":-1.23274,"Vol":16.84975}
{"ID":"ATX","Time":"2010/11/3","Ret":1.28749,"Vol":16.93995}
{"ID":"ATX","Time":"2010/11/10","Ret":-2.60577,"Vol":16.90802}
{"ID":"ATX","Time":"2010/11/17","Ret":-0.15804,"Vol":16.77795}
{"ID":"ATX","Time":"2010/11/24","Ret":-1.83839,"Vol":17.10238}
{"ID":"ATX","Time":"2010/12/1","Ret":7.06022,"Vol":17.11946}
{"ID":"ATX","Time":"2010/12/8","Ret":-0.47749,"Vol":17.08731}
{"ID":"ATX","Time":"2010/12/15","Ret":2.51055,"Vol":17.60007}
{"ID":"ATX","Time":"2010/12/22","Ret":0.66879,"Vol":16.59932}
{"ID":"ATX","Time":"2010/12/29","Ret":-0.57204,"Vol":16.6619}
{"ID":"ATX","Time":"2011/1/5","Ret":-2.9594,"Vol":16.77882}
{"ID":"ATX","Time":"2011/1/12","Ret":1.57668,"Vol":16.83434}
{"ID":"ATX","Time":"2011/1/19","Ret":-2.81581,"Vol":17.00466}
{"ID":"ATX","Time":"2011/1/26","Ret":3.92498,"Vol":16.87406}
{"ID":"ATX","Time":"2011/2/2","Ret":1.61055,"Vol":16.84699}
{"ID":"ATX","Time":"2011/2/9","Ret":-0.25485,"Vol":16.69005}
{"ID":"ATX","Time":"2011/2/16","Ret":-2.21629,"Vol":16.77117}
{"ID":"ATX","Time":"2011/2/23","Ret":-0.94485,"Vol":16.9406}
{"ID":"ATX","Time":"2011/3/2","Ret":-2.23828,"Vol":16.82663}
{"ID":"ATX","Time":"2011/3/9","Ret":-3.99378,"Vol":17.18345}
{"ID":"ATX","Time":"2011/3/16","Ret":4.03073,"Vol":17.69934}
{"ID":"ATX","Time":"2011/3/23","Ret":2.75939,"Vol":17.20335}
{"ID":"ATX","Time":"2011/3/30","Ret":-0.30427,"Vol":17.36688}
{"ID":"ATX","Time":"2011/4/6","Ret":-1.65988,"Vol":17.35129}
{"ID":"ATX","Time":"2011/4/13","Ret":-1.77372,"Vol":17.19878}
{"ID":"ATX","Time":"2011/4/20","Ret":2.68922,"Vol":16.70262}
{"ID":"ATX","Time":"2011/4/27","Ret":0.531,"Vol":17.0242}
{"ID":"ATX","Time":"2011/5/4","Ret":-0.26858,"Vol":17.12639}
{"ID":"ATX","Time":"2011/5/11","Ret":-3.84169,"Vol":17.1532}
{"ID":"ATX","Time":"2011/5/18","Ret":-1.07594,"Vol":17.18849}
{"ID":"ATX","Time":"2011/5/25","Ret":2.28084,"Vol":17.21978}
{"ID":"ATX","Time":"2011/6/1","Ret":-1.4724,"Vol":17.05259}
{"ID":"ATX","Time":"2011/6/8","Ret":-0.97477,"Vol":17.28615}
{"ID":"ATX","Time":"2011/6/15","Ret":-0.57964,"Vol":17.65685}
{"ID":"ATX","Time":"2011/6/22","Ret":0.27388,"Vol":17.21529}
{"ID":"ATX","Time":"2011/6/29","Ret":4.48971,"Vol":17.36273}
{"ID":"ATX","Time":"2011/7/6","Ret":-4.3796,"Vol":17.44627}
{"ID":"ATX","Time":"2011/7/13","Ret":-2.36551,"Vol":17.20639}
{"ID":"ATX","Time":"2011/7/20","Ret":3.08197,"Vol":17.17701}
{"ID":"ATX","Time":"2011/7/27","Ret":-7.66848,"Vol":17.34307}
{"ID":"ATX","Time":"2011/8/3","Ret":-14.38697,"Vol":18.33285}
{"ID":"ATX","Time":"2011/8/10","Ret":4.40473,"Vol":17.86591}
{"ID":"ATX","Time":"2011/8/17","Ret":-6.33542,"Vol":17.59784}
{"ID":"ATX","Time":"2011/8/24","Ret":5.5346,"Vol":17.22829}
{"ID":"ATX","Time":"2011/8/31","Ret":-5.03456,"Vol":17.47038}
{"ID":"ATX","Time":"2011/9/7","Ret":-5.46382,"Vol":17.50295}
{"ID":"ATX","Time":"2011/9/14","Ret":2.24652,"Vol":17.67632}
{"ID":"ATX","Time":"2011/9/21","Ret":-0.38848,"Vol":17.53994}
{"ID":"ATX","Time":"2011/9/28","Ret":-9.01141,"Vol":17.5545}
{"ID":"ATX","Time":"2011/10/5","Ret":5.41225,"Vol":17.58392}
{"ID":"ATX","Time":"2011/10/12","Ret":1.8759,"Vol":17.42328}
{"ID":"ATX","Time":"2011/10/19","Ret":1.01678,"Vol":17.25366}
{"ID":"ATX","Time":"2011/10/26","Ret":-5.34647,"Vol":17.0095}
{"ID":"ATX","Time":"2011/11/2","Ret":2.48843,"Vol":17.32774}
{"ID":"ATX","Time":"2011/11/9","Ret":-5.35599,"Vol":17.25117}
{"ID":"ATX","Time":"2011/11/16","Ret":-12.28281,"Vol":17.45376}
{"ID":"ATX","Time":"2011/11/23","Ret":7.21048,"Vol":17.54893}
{"ID":"ATX","Time":"2011/11/30","Ret":5.01878,"Vol":17.47492}
{"ID":"ATX","Time":"2011/12/7","Ret":-3.02777,"Vol":17.23111}
{"ID":"ATX","Time":"2011/12/14","Ret":3.13133,"Vol":17.75799}
{"ID":"ATX","Time":"2011/12/21","Ret":2.13617,"Vol":16.67485}
{"ID":"ATX","Time":"2011/12/28","Ret":0.70878,"Vol":16.56065}
{"ID":"ATX","Time":"2012/1/4","Ret":-1.57006,"Vol":17.20949}
{"ID":"ATX","Time":"2012/1/11","Ret":3.16609,"Vol":17.18502}
{"ID":"ATX","Time":"2012/1/18","Ret":5.28414,"Vol":17.41535}
{"ID":"ATX","Time":"2012/1/25","Ret":1.21771,"Vol":17.31827}
{"ID":"ATX","Time":"2012/2/1","Ret":7.35503,"Vol":17.40245}
{"ID":"ATX","Time":"2012/2/8","Ret":-2.53858,"Vol":17.32762}
{"ID":"ATX","Time":"2012/2/15","Ret":1.80121,"Vol":17.04741}
{"ID":"ATX","Time":"2012/2/22","Ret":-0.73328,"Vol":16.98045}
{"ID":"ATX","Time":"2012/2/29","Ret":-3.92524,"Vol":17.30866}
{"ID":"ATX","Time":"2012/3/7","Ret":3.20013,"Vol":17.06443}
{"ID":"ATX","Time":"2012/3/14","Ret":2.00107,"Vol":17.50381}
{"ID":"ATX","Time":"2012/3/21","Ret":-1.4726,"Vol":17.0177}
{"ID":"ATX","Time":"2012/3/28","Ret":-1.94348,"Vol":17.09289}
{"ID":"ATX","Time":"2012/4/4","Ret":-4.1102,"Vol":16.86933}
{"ID":"ATX","Time":"2012/4/11","Ret":2.94349,"Vol":17.10956}
{"ID":"ATX","Time":"2012/4/18","Ret":-0.4986,"Vol":17.04544}
{"ID":"ATX","Time":"2012/4/25","Ret":2.73166,"Vol":16.72538}
{"ID":"ATX","Time":"2012/5/2","Ret":-0.9376,"Vol":16.85052}
{"ID":"ATX","Time":"2012/5/9","Ret":-8.56187,"Vol":17.26178}
{"ID":"ATX","Time":"2012/5/16","Ret":3.85036,"Vol":17.10388}
{"ID":"ATX","Time":"2012/5/23","Ret":-2.41808,"Vol":16.82284}
{"ID":"ATX","Time":"2012/5/30","Ret":-3.22557,"Vol":17.50707}
{"ID":"ATX","Time":"2012/6/6","Ret":0.57536,"Vol":16.87398}
{"ID":"ATX","Time":"2012/6/13","Ret":4.40337,"Vol":17.21862}
{"ID":"ATX","Time":"2012/6/20","Ret":-5.68397,"Vol":16.83018}
{"ID":"ATX","Time":"2012/6/27","Ret":8.71119,"Vol":17.08233}
{"ID":"ATX","Time":"2012/7/4","Ret":-2.73905,"Vol":16.74627}
{"ID":"ATX","Time":"2012/7/11","Ret":0.10591,"Vol":16.64263}
{"ID":"ATX","Time":"2012/7/18","Ret":-3.7749,"Vol":16.83955}
{"ID":"ATX","Time":"2012/7/25","Ret":6.29796,"Vol":16.95026}
{"ID":"ATX","Time":"2012/8/1","Ret":1.85772,"Vol":16.69372}
{"ID":"ATX","Time":"2012/8/8","Ret":0.24618,"Vol":16.58157}
{"ID":"ATX","Time":"2012/8/15","Ret":0.29732,"Vol":16.77499}
{"ID":"ATX","Time":"2012/8/22","Ret":-3.03277,"Vol":16.61117}
{"ID":"ATX","Time":"2012/8/29","Ret":-0.47415,"Vol":16.99439}
{"ID":"ATX","Time":"2012/9/5","Ret":5.36264,"Vol":17.08705}
{"ID":"ATX","Time":"2012/9/12","Ret":2.00481,"Vol":17.26468}
{"ID":"ATX","Time":"2012/9/19","Ret":-1.67232,"Vol":17.53816}
{"ID":"ATX","Time":"2012/9/26","Ret":-0.30841,"Vol":17.19433}
{"ID":"ATX","Time":"2012/10/3","Ret":0.39622,"Vol":17.05724}
{"ID":"ATX","Time":"2012/10/10","Ret":3.06532,"Vol":16.90117}
{"ID":"ATX","Time":"2012/10/17","Ret":-2.40893,"Vol":16.95055}
{"ID":"ATX","Time":"2012/10/24","Ret":1.93608,"Vol":16.66492}
{"ID":"ATX","Time":"2012/10/31","Ret":0.56288,"Vol":16.87426}
{"ID":"ATX","Time":"2012/11/7","Ret":-2.51838,"Vol":17.09404}
{"ID":"ATX","Time":"2012/11/14","Ret":1.19629,"Vol":16.82872}
{"ID":"ATX","Time":"2012/11/21","Ret":2.7366,"Vol":16.82445}
{"ID":"ATX","Time":"2012/11/28","Ret":1.59892,"Vol":17.29812}
{"ID":"ATX","Time":"2012/12/5","Ret":2.17745,"Vol":17.14183}
{"ID":"ATX","Time":"2012/12/12","Ret":2.39017,"Vol":17.10416}
{"ID":"ATX","Time":"2012/12/19","Ret":-0.00592,"Vol":17.30781}
{"ID":"ATX","Time":"2012/12/26","Ret":-0.6426,"Vol":16.25673}
{"ID":"ATX","Time":"2013/1/2","Ret":0.1984,"Vol":17.04584}
{"ID":"ATX","Time":"2013/1/9","Ret":-1.28676,"Vol":17.07722}
{"ID":"ATX","Time":"2013/1/16","Ret":-0.4987,"Vol":17.02651}
{"ID":"ATX","Time":"2013/1/23","Ret":0.97241,"Vol":16.99426}
{"ID":"ATX","Time":"2013/1/30","Ret":-2.97451,"Vol":17.10393}
{"ID":"ATX","Time":"2013/2/6","Ret":1.342,"Vol":16.8252}
{"ID":"ATX","Time":"2013/2/13","Ret":-0.49644,"Vol":16.71863}
{"ID":"ATX","Time":"2013/2/20","Ret":-0.20643,"Vol":16.96608}
{"ID":"ATX","Time":"2013/2/27","Ret":4.44621,"Vol":17.13695}
{"ID":"ATX","Time":"2013/3/6","Ret":0.00075,"Vol":16.98962}
{"ID":"ATX","Time":"2013/3/13","Ret":-2.62614,"Vol":17.48746}
{"ID":"ATX","Time":"2013/3/20","Ret":-2.76476,"Vol":17.1204}
{"ID":"ATX","Time":"2013/3/27","Ret":-1.02579,"Vol":17.03055}
{"ID":"ATX","Time":"2013/4/3","Ret":-0.06782,"Vol":17.00558}
{"ID":"ATX","Time":"2013/4/10","Ret":-0.2856,"Vol":17.05231}
{"ID":"ATX","Time":"2013/4/17","Ret":0.88538,"Vol":16.82362}
{"ID":"ATX","Time":"2013/4/24","Ret":0.94293,"Vol":16.78964}
{"ID":"ATX","Time":"2013/5/1","Ret":2.47805,"Vol":16.72469}
{"ID":"ATX","Time":"2013/5/8","Ret":1.39129,"Vol":16.85195}
{"ID":"ATX","Time":"2013/5/15","Ret":0.41014,"Vol":16.75116}
{"ID":"ATX","Time":"2013/5/22","Ret":-1.89578,"Vol":16.93964}
{"ID":"ATX","Time":"2013/5/29","Ret":-1.11905,"Vol":16.91016}
{"ID":"ATX","Time":"2013/6/5","Ret":-1.41244,"Vol":16.97942}
{"ID":"ATX","Time":"2013/6/12","Ret":0.27663,"Vol":16.7785}
{"ID":"ATX","Time":"2013/6/19","Ret":-8.28111,"Vol":17.42911}
{"ID":"ATX","Time":"2013/6/26","Ret":2.80484,"Vol":17.1376}
{"ID":"ATX","Time":"2013/7/3","Ret":0.53194,"Vol":16.96665}
{"ID":"ATX","Time":"2013/7/10","Ret":1.24246,"Vol":16.95267}
{"ID":"ATX","Time":"2013/7/17","Ret":0.35199,"Vol":16.59485}
{"ID":"ATX","Time":"2013/7/24","Ret":1.60182,"Vol":16.79594}
{"ID":"ATX","Time":"2013/7/31","Ret":3.39451,"Vol":16.78922}
{"ID":"ATX","Time":"2013/8/7","Ret":3.22205,"Vol":16.96657}
{"ID":"ATX","Time":"2013/8/14","Ret":-2.22656,"Vol":16.73533}
{"ID":"ATX","Time":"2013/8/21","Ret":-0.74829,"Vol":16.90096}
{"ID":"ATX","Time":"2013/8/28","Ret":0.63304,"Vol":16.84574}
{"ID":"ATX","Time":"2013/9/4","Ret":2.91224,"Vol":16.98969}
{"ID":"ATX","Time":"2013/9/11","Ret":-1.33174,"Vol":17.16977}
{"ID":"ATX","Time":"2013/9/18","Ret":0.54039,"Vol":17.31817}
{"ID":"ATX","Time":"2013/9/25","Ret":1.52125,"Vol":17.09844}
{"ID":"ATX","Time":"2013/10/2","Ret":-2.89466,"Vol":16.9465}
{"ID":"ATX","Time":"2013/10/9","Ret":2.82761,"Vol":16.97527}
{"ID":"ATX","Time":"2013/10/16","Ret":0.71374,"Vol":17.19153}
{"ID":"ATX","Time":"2013/10/23","Ret":0.04488,"Vol":16.65399}
{"ID":"ATX","Time":"2013/10/30","Ret":0.88971,"Vol":16.9118}
{"ID":"ATX","Time":"2013/11/6","Ret":-0.22026,"Vol":16.98478}
{"ID":"ATX","Time":"2013/11/13","Ret":-0.56762,"Vol":16.96615}
{"ID":"ATX","Time":"2013/11/20","Ret":0.93962,"Vol":17.18835}
{"ID":"ATX","Time":"2013/11/27","Ret":-2.5033,"Vol":16.87932}
{"ID":"ATX","Time":"2013/12/4","Ret":-1.79677,"Vol":17.00964}
{"ID":"ATX","Time":"2013/12/11","Ret":-3.43888,"Vol":16.99287}
{"ID":"ATX","Time":"2013/12/18","Ret":3.3037,"Vol":16.97463}
{"ID":"ATX","Time":"2013/12/25","Ret":-0.15252,"Vol":15.55965}
{"ID":"ATX","Time":"2014/1/1","Ret":0.77395,"Vol":16.44555}
{"ID":"ATX","Time":"2014/1/8","Ret":2.11646,"Vol":17.24476}
{"ID":"ATX","Time":"2014/1/15","Ret":0.39459,"Vol":17.23361}
{"ID":"ATX","Time":"2014/1/22","Ret":-1.84566,"Vol":17.52788}
{"ID":"ATX","Time":"2014/1/29","Ret":-4.82925,"Vol":17.37832}
{"ID":"ATX","Time":"2014/2/5","Ret":4.73559,"Vol":17.09998}
{"ID":"ATX","Time":"2014/2/12","Ret":0.72294,"Vol":17.19374}
{"ID":"ATX","Time":"2014/2/19","Ret":0.86837,"Vol":17.06965}
{"ID":"ATX","Time":"2014/2/26","Ret":-5.03909,"Vol":17.58349}
{"ID":"ATX","Time":"2014/3/5","Ret":-2.3079,"Vol":17.06225}
{"ID":"ATX","Time":"2014/3/12","Ret":-0.44388,"Vol":17.30955}
{"ID":"ATX","Time":"2014/3/19","Ret":-0.93906,"Vol":17.50569}
{"ID":"ATX","Time":"2014/3/26","Ret":4.10936,"Vol":17.06116}
{"ID":"ATX","Time":"2014/4/2","Ret":-2.17379,"Vol":16.82393}
{"ID":"ATX","Time":"2014/4/9","Ret":-2.35739,"Vol":17.00509}
{"ID":"ATX","Time":"2014/4/16","Ret":1.44228,"Vol":16.47103}
{"ID":"ATX","Time":"2014/4/23","Ret":0.38846,"Vol":17.52981}
{"ID":"ATX","Time":"2014/4/30","Ret":-1.94705,"Vol":16.88423}
{"ID":"ATX","Time":"2014/5/7","Ret":-0.07031,"Vol":17.16571}
{"ID":"ATX","Time":"2014/5/14","Ret":-3.48542,"Vol":17.14784}
{"ID":"ATX","Time":"2014/5/21","Ret":5.00433,"Vol":17.02253}
{"ID":"ATX","Time":"2014/5/28","Ret":-0.28657,"Vol":17.17273}
{"ID":"ATX","Time":"2014/6/4","Ret":2.05696,"Vol":16.92183}
{"ID":"ATX","Time":"2014/6/11","Ret":-0.92292,"Vol":16.8248}
{"ID":"ATX","Time":"2014/6/18","Ret":-1.54257,"Vol":17.1538}
{"ID":"ATX","Time":"2014/6/25","Ret":-0.65529,"Vol":17.01714}
{"ID":"ATX","Time":"2014/7/2","Ret":-4.83218,"Vol":17.41324}
{"ID":"ATX","Time":"2014/7/9","Ret":0.13613,"Vol":17.25525}
{"ID":"ATX","Time":"2014/7/16","Ret":-0.84149,"Vol":16.82293}
{"ID":"ATX","Time":"2014/7/23","Ret":-0.8549,"Vol":16.82947}
{"ID":"ATX","Time":"2014/7/30","Ret":-3.88577,"Vol":17.31119}
{"ID":"ATX","Time":"2014/8/6","Ret":-0.35922,"Vol":17.47266}
{"ID":"ATX","Time":"2014/8/13","Ret":1.3514,"Vol":16.78841}
{"ID":"ATX","Time":"2014/8/20","Ret":1.97474,"Vol":16.6788}
{"ID":"ATX","Time":"2014/8/27","Ret":-1.74761,"Vol":17.04819}
{"ID":"ATX","Time":"2014/9/3","Ret":2.05145,"Vol":16.95759}
{"ID":"ATX","Time":"2014/9/10","Ret":-3.66429,"Vol":16.81907}
{"ID":"ATX","Time":"2014/9/17","Ret":-0.68713,"Vol":17.84332}
{"ID":"ATX","Time":"2014/9/24","Ret":-1.59496,"Vol":17.3336}
{"ID":"ATX","Time":"2014/10/1","Ret":-2.57442,"Vol":17.32159}
{"ID":"ATX","Time":"2014/10/8","Ret":-2.39398,"Vol":17.49633}
{"ID":"ATX","Time":"2014/10/15","Ret":1.33447,"Vol":17.59155}
{"ID":"ATX","Time":"2014/10/22","Ret":2.78686,"Vol":17.39483}
{"ID":"ATX","Time":"2014/10/29","Ret":1.43552,"Vol":17.23698}
{"ID":"ATX","Time":"2014/11/5","Ret":0.17889,"Vol":17.28335}
{"ID":"ATX","Time":"2014/11/12","Ret":0.52681,"Vol":16.93638}
{"ID":"ATX","Time":"2014/11/19","Ret":2.22365,"Vol":16.66992}
{"ID":"BFX","Time":"2006/8/30","Ret":-0.00805,"Vol":17.4807}
{"ID":"BFX","Time":"2006/9/6","Ret":0.23446,"Vol":17.59785}
{"ID":"BFX","Time":"2006/9/13","Ret":0.87228,"Vol":17.66261}
{"ID":"BFX","Time":"2006/9/20","Ret":1.49757,"Vol":17.70787}
{"ID":"BFX","Time":"2006/9/27","Ret":0.69596,"Vol":17.60063}
{"ID":"BFX","Time":"2006/10/4","Ret":1.71647,"Vol":17.66758}
{"ID":"BFX","Time":"2006/10/11","Ret":-0.21891,"Vol":17.65766}
{"ID":"BFX","Time":"2006/10/18","Ret":1.06886,"Vol":17.4033}
{"ID":"BFX","Time":"2006/10/25","Ret":-0.45512,"Vol":17.34695}
{"ID":"BFX","Time":"2006/11/1","Ret":1.65994,"Vol":17.34237}
{"ID":"BFX","Time":"2006/11/8","Ret":0.50809,"Vol":17.53256}
{"ID":"BFX","Time":"2006/11/15","Ret":-0.07224,"Vol":17.69828}
{"ID":"BFX","Time":"2006/11/22","Ret":-2.85883,"Vol":17.57478}
{"ID":"BFX","Time":"2006/11/29","Ret":1.54639,"Vol":17.65894}
{"ID":"BFX","Time":"2006/12/6","Ret":2.73774,"Vol":17.68151}
{"ID":"BFX","Time":"2006/12/13","Ret":1.14847,"Vol":17.6391}
{"ID":"BFX","Time":"2006/12/20","Ret":0.26174,"Vol":16.71335}
{"ID":"BFX","Time":"2006/12/27","Ret":0.58813,"Vol":16.58287}
{"ID":"BFX","Time":"2007/1/3","Ret":-0.6185,"Vol":17.5883}
{"ID":"BFX","Time":"2007/1/10","Ret":0.96229,"Vol":17.44936}
{"ID":"BFX","Time":"2007/1/17","Ret":-0.87173,"Vol":17.60139}
{"ID":"BFX","Time":"2007/1/24","Ret":0.15945,"Vol":17.42074}
{"ID":"BFX","Time":"2007/1/31","Ret":2.10804,"Vol":17.61528}
{"ID":"BFX","Time":"2007/2/7","Ret":-0.03708,"Vol":17.4439}
{"ID":"BFX","Time":"2007/2/14","Ret":0.16517,"Vol":17.65319}
{"ID":"BFX","Time":"2007/2/21","Ret":-3.27327,"Vol":17.7388}
{"ID":"BFX","Time":"2007/2/28","Ret":-3.15789,"Vol":18.23824}
{"ID":"BFX","Time":"2007/3/7","Ret":1.24999,"Vol":17.7969}
{"ID":"BFX","Time":"2007/3/14","Ret":1.73354,"Vol":18.10551}
{"ID":"BFX","Time":"2007/3/21","Ret":2.25699,"Vol":17.92416}
{"ID":"BFX","Time":"2007/3/28","Ret":1.68793,"Vol":17.82886}
{"ID":"BFX","Time":"2007/4/4","Ret":0.13682,"Vol":17.15195}
{"ID":"BFX","Time":"2007/4/11","Ret":0.14455,"Vol":17.7979}
{"ID":"BFX","Time":"2007/4/18","Ret":0.23977,"Vol":17.93103}
{"ID":"BFX","Time":"2007/4/25","Ret":0.05812,"Vol":17.58583}
{"ID":"BFX","Time":"2007/5/2","Ret":0.69678,"Vol":17.87936}
{"ID":"BFX","Time":"2007/5/9","Ret":-0.97417,"Vol":17.86613}
{"ID":"BFX","Time":"2007/5/16","Ret":1.45159,"Vol":17.71123}
{"ID":"BFX","Time":"2007/5/23","Ret":-1.47471,"Vol":17.70199}
{"ID":"BFX","Time":"2007/5/30","Ret":0.35101,"Vol":17.86002}
{"ID":"BFX","Time":"2007/6/6","Ret":-2.72145,"Vol":17.75342}
{"ID":"BFX","Time":"2007/6/13","Ret":2.28494,"Vol":17.77704}
{"ID":"BFX","Time":"2007/6/20","Ret":-1.15582,"Vol":17.62785}
{"ID":"BFX","Time":"2007/6/27","Ret":0.79211,"Vol":17.87699}
{"ID":"BFX","Time":"2007/7/4","Ret":-0.39808,"Vol":17.5283}
{"ID":"BFX","Time":"2007/7/11","Ret":-0.46858,"Vol":17.65405}
{"ID":"BFX","Time":"2007/7/18","Ret":-1.12535,"Vol":17.86099}
{"ID":"BFX","Time":"2007/7/25","Ret":-3.48393,"Vol":18.12799}
{"ID":"BFX","Time":"2007/8/1","Ret":-2.35633,"Vol":18.14722}
{"ID":"BFX","Time":"2007/8/8","Ret":-3.56482,"Vol":18.45176}
{"ID":"BFX","Time":"2007/8/15","Ret":-0.15846,"Vol":18.08978}
{"ID":"BFX","Time":"2007/8/22","Ret":1.68656,"Vol":17.71608}
{"ID":"BFX","Time":"2007/8/29","Ret":4.47251,"Vol":17.91964}
{"ID":"BFX","Time":"2007/9/5","Ret":-2.8593,"Vol":17.93815}
{"ID":"BFX","Time":"2007/9/12","Ret":0.68632,"Vol":17.79679}
{"ID":"BFX","Time":"2007/9/19","Ret":-0.82193,"Vol":18.29878}
{"ID":"BFX","Time":"2007/9/26","Ret":2.8494,"Vol":18.54908}
{"ID":"BFX","Time":"2007/10/3","Ret":3.0676,"Vol":18.73622}
{"ID":"BFX","Time":"2007/10/10","Ret":-0.49597,"Vol":18.22069}
{"ID":"BFX","Time":"2007/10/17","Ret":-1.60547,"Vol":18.27178}
{"ID":"BFX","Time":"2007/10/24","Ret":-0.44156,"Vol":18.03242}
{"ID":"BFX","Time":"2007/10/31","Ret":-1.84974,"Vol":18.32579}
{"ID":"BFX","Time":"2007/11/7","Ret":-4.90514,"Vol":18.70712}
{"ID":"BFX","Time":"2007/11/14","Ret":-2.0194,"Vol":18.47398}
{"ID":"BFX","Time":"2007/11/21","Ret":0.08535,"Vol":18.39588}
{"ID":"BFX","Time":"2007/11/28","Ret":1.92037,"Vol":18.34473}
{"ID":"BFX","Time":"2007/12/5","Ret":1.75514,"Vol":18.20256}
{"ID":"BFX","Time":"2007/12/12","Ret":-2.40014,"Vol":18.19486}
{"ID":"BFX","Time":"2007/12/19","Ret":1.95027,"Vol":17.67332}
{"ID":"BFX","Time":"2007/12/26","Ret":-0.26238,"Vol":16.59737}
{"ID":"BFX","Time":"2008/1/2","Ret":-0.41948,"Vol":18.03597}
{"ID":"BFX","Time":"2008/1/9","Ret":-4.87673,"Vol":18.20706}
{"ID":"BFX","Time":"2008/1/16","Ret":-9.22504,"Vol":18.82041}
{"ID":"BFX","Time":"2008/1/23","Ret":6.29489,"Vol":18.72458}
{"ID":"BFX","Time":"2008/1/30","Ret":-2.04872,"Vol":18.43884}
{"ID":"BFX","Time":"2008/2/6","Ret":0.2058,"Vol":18.38835}
{"ID":"BFX","Time":"2008/2/13","Ret":2.00093,"Vol":18.22219}
{"ID":"BFX","Time":"2008/2/20","Ret":0.80819,"Vol":18.16512}
{"ID":"BFX","Time":"2008/2/27","Ret":-3.1936,"Vol":18.48038}
{"ID":"BFX","Time":"2008/3/5","Ret":-0.07831,"Vol":19.27893}
{"ID":"BFX","Time":"2008/3/12","Ret":-0.1489,"Vol":20.43122}
{"ID":"BFX","Time":"2008/3/19","Ret":-1.00615,"Vol":20.16671}
{"ID":"BFX","Time":"2008/3/26","Ret":3.03444,"Vol":20.08679}
{"ID":"BFX","Time":"2008/4/2","Ret":1.08358,"Vol":20.16074}
{"ID":"BFX","Time":"2008/4/9","Ret":-1.77406,"Vol":20.13684}
{"ID":"BFX","Time":"2008/4/16","Ret":1.8744,"Vol":20.12771}
{"ID":"BFX","Time":"2008/4/23","Ret":1.28117,"Vol":20.09486}
{"ID":"BFX","Time":"2008/4/30","Ret":-0.98645,"Vol":19.78684}
{"ID":"BFX","Time":"2008/5/7","Ret":-1.61274,"Vol":18.12763}
{"ID":"BFX","Time":"2008/5/14","Ret":-0.78239,"Vol":18.13081}
{"ID":"BFX","Time":"2008/5/21","Ret":-3.75417,"Vol":18.00429}
{"ID":"BFX","Time":"2008/5/28","Ret":1.70855,"Vol":18.12282}
{"ID":"BFX","Time":"2008/6/4","Ret":-2.70392,"Vol":18.2909}
{"ID":"BFX","Time":"2008/6/11","Ret":-0.96239,"Vol":18.24671}
{"ID":"BFX","Time":"2008/6/18","Ret":-7.56489,"Vol":18.58309}
{"ID":"BFX","Time":"2008/6/25","Ret":-6.58651,"Vol":18.84846}
{"ID":"BFX","Time":"2008/7/2","Ret":-2.9509,"Vol":18.53091}
{"ID":"BFX","Time":"2008/7/9","Ret":-4.8654,"Vol":18.72932}
{"ID":"BFX","Time":"2008/7/16","Ret":6.72421,"Vol":18.73353}
{"ID":"BFX","Time":"2008/7/23","Ret":-2.16318,"Vol":18.63125}
{"ID":"BFX","Time":"2008/7/30","Ret":1.97883,"Vol":18.50129}
{"ID":"BFX","Time":"2008/8/6","Ret":2.2993,"Vol":18.70213}
{"ID":"BFX","Time":"2008/8/13","Ret":-3.68887,"Vol":18.39834}
{"ID":"BFX","Time":"2008/8/20","Ret":0.78356,"Vol":18.18298}
{"ID":"BFX","Time":"2008/8/27","Ret":6.03247,"Vol":18.36364}
{"ID":"BFX","Time":"2008/9/3","Ret":-3.23091,"Vol":18.79683}
{"ID":"BFX","Time":"2008/9/10","Ret":-7.37135,"Vol":18.9905}
{"ID":"BFX","Time":"2008/9/17","Ret":1.04593,"Vol":19.31494}
{"ID":"BFX","Time":"2008/9/24","Ret":-7.48482,"Vol":19.35754}
{"ID":"BFX","Time":"2008/10/1","Ret":-6.02066,"Vol":19.20674}
{"ID":"BFX","Time":"2008/10/8","Ret":-11.46819,"Vol":19.36726}
{"ID":"BFX","Time":"2008/10/15","Ret":-5.21025,"Vol":19.2447}
{"ID":"BFX","Time":"2008/10/22","Ret":-9.27083,"Vol":18.93612}
{"ID":"BFX","Time":"2008/10/29","Ret":16.61176,"Vol":18.85042}
{"ID":"BFX","Time":"2008/11/5","Ret":-4.49306,"Vol":18.49976}
{"ID":"BFX","Time":"2008/11/12","Ret":-4.83967,"Vol":18.53235}
{"ID":"BFX","Time":"2008/11/19","Ret":-9.07847,"Vol":19.01696}
{"ID":"BFX","Time":"2008/11/26","Ret":-1.67442,"Vol":18.86082}
{"ID":"BFX","Time":"2008/12/3","Ret":4.08477,"Vol":18.99283}
{"ID":"BFX","Time":"2008/12/10","Ret":-1.20438,"Vol":18.3405}
{"ID":"BFX","Time":"2008/12/17","Ret":0.06003,"Vol":18.96195}
{"ID":"BFX","Time":"2008/12/24","Ret":0.37236,"Vol":17.12676}
{"ID":"BFX","Time":"2008/12/31","Ret":0.91739,"Vol":17.97491}
{"ID":"BFX","Time":"2009/1/7","Ret":-1.7235,"Vol":18.79349}
{"ID":"BFX","Time":"2009/1/14","Ret":-8.40767,"Vol":19.33569}
{"ID":"BFX","Time":"2009/1/21","Ret":3.73802,"Vol":19.27947}
{"ID":"BFX","Time":"2009/1/28","Ret":0.80456,"Vol":19.42224}
{"ID":"BFX","Time":"2009/2/4","Ret":0.05907,"Vol":19.4942}
{"ID":"BFX","Time":"2009/2/11","Ret":-5.45896,"Vol":19.17414}
{"ID":"BFX","Time":"2009/2/18","Ret":-4.85152,"Vol":19.08663}
{"ID":"BFX","Time":"2009/2/25","Ret":-7.87343,"Vol":19.51615}
{"ID":"BFX","Time":"2009/3/4","Ret":3.29282,"Vol":19.60833}
{"ID":"BFX","Time":"2009/3/11","Ret":5.16103,"Vol":19.23566}
{"ID":"BFX","Time":"2009/3/18","Ret":2.84387,"Vol":19.37899}
{"ID":"BFX","Time":"2009/3/25","Ret":0.07944,"Vol":18.99147}
{"ID":"BFX","Time":"2009/4/1","Ret":1.04429,"Vol":19.09057}
{"ID":"BFX","Time":"2009/4/8","Ret":2.35195,"Vol":18.66314}
{"ID":"BFX","Time":"2009/4/15","Ret":3.46311,"Vol":19.23486}
{"ID":"BFX","Time":"2009/4/22","Ret":1.97606,"Vol":19.15825}
{"ID":"BFX","Time":"2009/4/29","Ret":0.49523,"Vol":19.04499}
{"ID":"BFX","Time":"2009/5/6","Ret":4.10558,"Vol":19.71498}
{"ID":"BFX","Time":"2009/5/13","Ret":1.49394,"Vol":19.55987}
{"ID":"BFX","Time":"2009/5/20","Ret":-0.59174,"Vol":19.07917}
{"ID":"BFX","Time":"2009/5/27","Ret":0.94568,"Vol":18.91051}
{"ID":"BFX","Time":"2009/6/3","Ret":-1.35255,"Vol":19.22005}
{"ID":"BFX","Time":"2009/6/10","Ret":-2.96287,"Vol":18.95174}
{"ID":"BFX","Time":"2009/6/17","Ret":-1.41767,"Vol":19.08178}
{"ID":"BFX","Time":"2009/6/24","Ret":3.26948,"Vol":18.61362}
{"ID":"BFX","Time":"2009/7/1","Ret":-1.74516,"Vol":18.51793}
{"ID":"BFX","Time":"2009/7/8","Ret":1.57702,"Vol":18.74269}
{"ID":"BFX","Time":"2009/7/15","Ret":4.17614,"Vol":18.64661}
{"ID":"BFX","Time":"2009/7/22","Ret":-0.09882,"Vol":18.52616}
{"ID":"BFX","Time":"2009/7/29","Ret":3.57206,"Vol":18.72726}
{"ID":"BFX","Time":"2009/8/5","Ret":3.54249,"Vol":19.07403}
{"ID":"BFX","Time":"2009/8/12","Ret":-0.04726,"Vol":18.89473}
{"ID":"BFX","Time":"2009/8/19","Ret":6.65438,"Vol":18.85714}
{"ID":"BFX","Time":"2009/8/26","Ret":-3.4554,"Vol":18.95623}
{"ID":"BFX","Time":"2009/9/2","Ret":3.83429,"Vol":18.86816}
{"ID":"BFX","Time":"2009/9/9","Ret":1.97527,"Vol":18.83008}
{"ID":"BFX","Time":"2009/9/16","Ret":0.36618,"Vol":19.60884}
{"ID":"BFX","Time":"2009/9/23","Ret":0.49969,"Vol":19.05838}
{"ID":"BFX","Time":"2009/9/30","Ret":1.52002,"Vol":19.09801}
{"ID":"BFX","Time":"2009/10/7","Ret":0.22336,"Vol":18.75307}
{"ID":"BFX","Time":"2009/10/14","Ret":2.08614,"Vol":18.80357}
{"ID":"BFX","Time":"2009/10/21","Ret":-5.58449,"Vol":18.89135}
{"ID":"BFX","Time":"2009/10/28","Ret":-3.71387,"Vol":18.94954}
{"ID":"BFX","Time":"2009/11/4","Ret":4.79795,"Vol":18.59813}
{"ID":"BFX","Time":"2009/11/11","Ret":2.48563,"Vol":18.61763}
{"ID":"BFX","Time":"2009/11/18","Ret":-0.93132,"Vol":18.51694}
{"ID":"BFX","Time":"2009/11/25","Ret":-0.40952,"Vol":18.62141}
{"ID":"BFX","Time":"2009/12/2","Ret":0.78941,"Vol":18.42905}
{"ID":"BFX","Time":"2009/12/9","Ret":-0.01195,"Vol":18.57954}
{"ID":"BFX","Time":"2009/12/16","Ret":-0.75404,"Vol":18.63358}
{"ID":"BFX","Time":"2009/12/23","Ret":0.44652,"Vol":17.07086}
{"ID":"BFX","Time":"2009/12/30","Ret":0.36196,"Vol":17.92994}
{"ID":"BFX","Time":"2010/1/6","Ret":-0.87754,"Vol":18.56197}
{"ID":"BFX","Time":"2010/1/13","Ret":-0.6796,"Vol":18.57851}
{"ID":"BFX","Time":"2010/1/20","Ret":-1.99883,"Vol":18.72453}
{"ID":"BFX","Time":"2010/1/27","Ret":2.02128,"Vol":18.60925}
{"ID":"BFX","Time":"2010/2/3","Ret":-5.31979,"Vol":18.94078}
{"ID":"BFX","Time":"2010/2/10","Ret":2.56388,"Vol":18.66524}
{"ID":"BFX","Time":"2010/2/17","Ret":1.11634,"Vol":18.46307}
{"ID":"BFX","Time":"2010/2/24","Ret":2.23623,"Vol":18.42639}
{"ID":"BFX","Time":"2010/3/3","Ret":1.85705,"Vol":18.61319}
{"ID":"BFX","Time":"2010/3/10","Ret":0.98005,"Vol":18.46568}
{"ID":"BFX","Time":"2010/3/17","Ret":0.6856,"Vol":18.57708}
{"ID":"BFX","Time":"2010/3/24","Ret":0.26187,"Vol":18.28607}
{"ID":"BFX","Time":"2010/3/31","Ret":0.92364,"Vol":18.06937}
{"ID":"BFX","Time":"2010/4/7","Ret":0.47075,"Vol":18.68774}
{"ID":"BFX","Time":"2010/4/14","Ret":-1.0261,"Vol":18.31746}
{"ID":"BFX","Time":"2010/4/21","Ret":-4.25289,"Vol":18.80873}
{"ID":"BFX","Time":"2010/4/28","Ret":-2.41125,"Vol":19.15453}
{"ID":"BFX","Time":"2010/5/5","Ret":-0.26986,"Vol":19.59302}
{"ID":"BFX","Time":"2010/5/12","Ret":0.17434,"Vol":18.79332}
{"ID":"BFX","Time":"2010/5/19","Ret":-6.37037,"Vol":19.05}
{"ID":"BFX","Time":"2010/5/26","Ret":5.77271,"Vol":18.80793}
{"ID":"BFX","Time":"2010/6/2","Ret":-3.05884,"Vol":18.69479}
{"ID":"BFX","Time":"2010/6/9","Ret":4.86725,"Vol":18.65158}
{"ID":"BFX","Time":"2010/6/16","Ret":1.07265,"Vol":18.64277}
{"ID":"BFX","Time":"2010/6/23","Ret":-6.16907,"Vol":18.52968}
{"ID":"BFX","Time":"2010/6/30","Ret":0.3406,"Vol":18.62915}
{"ID":"BFX","Time":"2010/7/7","Ret":5.21592,"Vol":18.39159}
{"ID":"BFX","Time":"2010/7/14","Ret":-3.97947,"Vol":18.37262}
{"ID":"BFX","Time":"2010/7/21","Ret":5.67424,"Vol":18.64663}
{"ID":"BFX","Time":"2010/7/28","Ret":1.25925,"Vol":18.51073}
{"ID":"BFX","Time":"2010/8/4","Ret":-1.04253,"Vol":18.49645}
{"ID":"BFX","Time":"2010/8/11","Ret":-1.64842,"Vol":18.43629}
{"ID":"BFX","Time":"2010/8/18","Ret":-3.29847,"Vol":18.21524}
{"ID":"BFX","Time":"2010/8/25","Ret":0.88837,"Vol":18.20678}
{"ID":"BFX","Time":"2010/9/1","Ret":3.31119,"Vol":18.50034}
{"ID":"BFX","Time":"2010/9/8","Ret":2.73636,"Vol":18.48061}
{"ID":"BFX","Time":"2010/9/15","Ret":-0.16075,"Vol":18.82308}
{"ID":"BFX","Time":"2010/9/22","Ret":-0.01771,"Vol":18.33202}
{"ID":"BFX","Time":"2010/9/29","Ret":-0.27553,"Vol":18.49733}
{"ID":"BFX","Time":"2010/10/6","Ret":0.96231,"Vol":18.3531}
{"ID":"BFX","Time":"2010/10/13","Ret":1.73457,"Vol":18.42551}
{"ID":"BFX","Time":"2010/10/20","Ret":0.99657,"Vol":18.1214}
{"ID":"BFX","Time":"2010/10/27","Ret":0.15062,"Vol":18.18177}
{"ID":"BFX","Time":"2010/11/3","Ret":0.25709,"Vol":18.30452}
{"ID":"BFX","Time":"2010/11/10","Ret":-3.52951,"Vol":18.54647}
{"ID":"BFX","Time":"2010/11/17","Ret":-0.87121,"Vol":18.28197}
{"ID":"BFX","Time":"2010/11/24","Ret":-3.03706,"Vol":18.88374}
{"ID":"BFX","Time":"2010/12/1","Ret":4.67067,"Vol":18.56618}
{"ID":"BFX","Time":"2010/12/8","Ret":0.42039,"Vol":18.35797}
{"ID":"BFX","Time":"2010/12/15","Ret":-0.16921,"Vol":18.43882}
{"ID":"BFX","Time":"2010/12/22","Ret":-1.4748,"Vol":17.71356}
{"ID":"BFX","Time":"2010/12/29","Ret":2.15009,"Vol":18.11118}
{"ID":"BFX","Time":"2011/1/5","Ret":-2.57949,"Vol":18.62458}
{"ID":"BFX","Time":"2011/1/12","Ret":3.01142,"Vol":18.61052}
{"ID":"BFX","Time":"2011/1/19","Ret":0.12358,"Vol":18.85654}
{"ID":"BFX","Time":"2011/1/26","Ret":0.87784,"Vol":18.72237}
{"ID":"BFX","Time":"2011/2/2","Ret":1.60538,"Vol":18.60697}
{"ID":"BFX","Time":"2011/2/9","Ret":0.14475,"Vol":18.4961}
{"ID":"BFX","Time":"2011/2/16","Ret":-0.99022,"Vol":18.83948}
{"ID":"BFX","Time":"2011/2/23","Ret":0.35524,"Vol":18.50231}
{"ID":"BFX","Time":"2011/3/2","Ret":-1.08363,"Vol":18.21315}
{"ID":"BFX","Time":"2011/3/9","Ret":-4.43727,"Vol":18.25995}
{"ID":"BFX","Time":"2011/3/16","Ret":1.78136,"Vol":18.35643}
{"ID":"BFX","Time":"2011/3/23","Ret":2.24774,"Vol":18.19572}
{"ID":"BFX","Time":"2011/3/30","Ret":1.08994,"Vol":18.63114}
{"ID":"BFX","Time":"2011/4/6","Ret":-0.11832,"Vol":18.47744}
{"ID":"BFX","Time":"2011/4/13","Ret":-0.06782,"Vol":18.50112}
{"ID":"BFX","Time":"2011/4/20","Ret":1.30704,"Vol":17.73798}
{"ID":"BFX","Time":"2011/4/27","Ret":0.06033,"Vol":18.25318}
{"ID":"BFX","Time":"2011/5/4","Ret":-0.59694,"Vol":18.48211}
{"ID":"BFX","Time":"2011/5/11","Ret":-1.31483,"Vol":18.47463}
{"ID":"BFX","Time":"2011/5/18","Ret":-0.77027,"Vol":18.58444}
{"ID":"BFX","Time":"2011/5/25","Ret":0.46647,"Vol":18.61135}
{"ID":"BFX","Time":"2011/6/1","Ret":-2.44298,"Vol":18.28133}
{"ID":"BFX","Time":"2011/6/8","Ret":-1.21244,"Vol":18.12069}
{"ID":"BFX","Time":"2011/6/15","Ret":-0.33535,"Vol":18.65961}
{"ID":"BFX","Time":"2011/6/22","Ret":-3.42443,"Vol":18.52957}
{"ID":"BFX","Time":"2011/6/29","Ret":3.13504,"Vol":18.41123}
{"ID":"BFX","Time":"2011/7/6","Ret":-5.34695,"Vol":18.99104}
{"ID":"BFX","Time":"2011/7/13","Ret":-1.35767,"Vol":18.67561}
{"ID":"BFX","Time":"2011/7/20","Ret":3.88447,"Vol":18.84292}
{"ID":"BFX","Time":"2011/7/27","Ret":-6.83361,"Vol":18.83517}
{"ID":"BFX","Time":"2011/8/3","Ret":-7.64609,"Vol":19.34064}
{"ID":"BFX","Time":"2011/8/10","Ret":4.42152,"Vol":19.1288}
{"ID":"BFX","Time":"2011/8/17","Ret":-4.82028,"Vol":18.66091}
{"ID":"BFX","Time":"2011/8/24","Ret":3.46384,"Vol":18.65129}
{"ID":"BFX","Time":"2011/8/31","Ret":-4.59099,"Vol":18.66997}
{"ID":"BFX","Time":"2011/9/7","Ret":-1.7578,"Vol":18.69354}
{"ID":"BFX","Time":"2011/9/14","Ret":3.05878,"Vol":18.69716}
{"ID":"BFX","Time":"2011/9/21","Ret":1.24085,"Vol":18.74592}
{"ID":"BFX","Time":"2011/9/28","Ret":-5.40064,"Vol":18.84281}
{"ID":"BFX","Time":"2011/10/5","Ret":6.09257,"Vol":19.06174}
{"ID":"BFX","Time":"2011/10/12","Ret":-1.25264,"Vol":19.04189}
{"ID":"BFX","Time":"2011/10/19","Ret":-0.10761,"Vol":18.63932}
{"ID":"BFX","Time":"2011/10/26","Ret":-3.35197,"Vol":18.88213}
{"ID":"BFX","Time":"2011/11/2","Ret":2.12615,"Vol":18.6724}
{"ID":"BFX","Time":"2011/11/9","Ret":-1.58923,"Vol":18.74753}
{"ID":"BFX","Time":"2011/11/16","Ret":-5.99831,"Vol":18.62076}
{"ID":"BFX","Time":"2011/11/23","Ret":3.19443,"Vol":19.02389}
{"ID":"BFX","Time":"2011/11/30","Ret":3.94776,"Vol":18.95948}
{"ID":"BFX","Time":"2011/12/7","Ret":-2.55522,"Vol":18.61097}
{"ID":"BFX","Time":"2011/12/14","Ret":0.93698,"Vol":18.6984}
{"ID":"BFX","Time":"2011/12/21","Ret":0.22254,"Vol":17.78735}
{"ID":"BFX","Time":"2011/12/28","Ret":4.42476,"Vol":17.84609}
{"ID":"BFX","Time":"2012/1/4","Ret":-0.84741,"Vol":18.09106}
{"ID":"BFX","Time":"2012/1/11","Ret":1.43234,"Vol":18.36568}
{"ID":"BFX","Time":"2012/1/18","Ret":1.6258,"Vol":18.6806}
{"ID":"BFX","Time":"2012/1/25","Ret":0.68663,"Vol":18.72155}
{"ID":"BFX","Time":"2012/2/1","Ret":3.58442,"Vol":18.58297}
{"ID":"BFX","Time":"2012/2/8","Ret":-2.26554,"Vol":18.59626}
{"ID":"BFX","Time":"2012/2/15","Ret":2.35084,"Vol":18.37028}
{"ID":"BFX","Time":"2012/2/22","Ret":-0.90666,"Vol":18.41063}
{"ID":"BFX","Time":"2012/2/29","Ret":-2.45962,"Vol":18.61053}
{"ID":"BFX","Time":"2012/3/7","Ret":4.90217,"Vol":18.51371}
{"ID":"BFX","Time":"2012/3/14","Ret":1.37448,"Vol":18.59014}
{"ID":"BFX","Time":"2012/3/21","Ret":-0.0831,"Vol":18.21581}
{"ID":"BFX","Time":"2012/3/28","Ret":-0.60429,"Vol":18.37434}
{"ID":"BFX","Time":"2012/4/4","Ret":-3.48253,"Vol":18.19788}
{"ID":"BFX","Time":"2012/4/11","Ret":3.48432,"Vol":18.52057}
{"ID":"BFX","Time":"2012/4/18","Ret":-3.82442,"Vol":18.46039}
{"ID":"BFX","Time":"2012/4/25","Ret":0.22067,"Vol":18.11823}
{"ID":"BFX","Time":"2012/5/2","Ret":-1.80634,"Vol":18.21927}
{"ID":"BFX","Time":"2012/5/9","Ret":-3.10874,"Vol":18.4711}
{"ID":"BFX","Time":"2012/5/16","Ret":1.88518,"Vol":18.40956}
{"ID":"BFX","Time":"2012/5/23","Ret":-0.53223,"Vol":18.05813}
{"ID":"BFX","Time":"2012/5/30","Ret":-3.59286,"Vol":18.17577}
{"ID":"BFX","Time":"2012/6/6","Ret":2.43784,"Vol":18.3999}
{"ID":"BFX","Time":"2012/6/13","Ret":2.15944,"Vol":18.46691}
{"ID":"BFX","Time":"2012/6/20","Ret":-2.0469,"Vol":18.31156}
{"ID":"BFX","Time":"2012/6/27","Ret":7.45794,"Vol":18.67436}
{"ID":"BFX","Time":"2012/7/4","Ret":-2.22733,"Vol":18.30093}
{"ID":"BFX","Time":"2012/7/11","Ret":0.5961,"Vol":18.10888}
{"ID":"BFX","Time":"2012/7/18","Ret":-2.3414,"Vol":18.27106}
{"ID":"BFX","Time":"2012/7/25","Ret":4.50342,"Vol":18.44123}
{"ID":"BFX","Time":"2012/8/1","Ret":3.32243,"Vol":18.47714}
{"ID":"BFX","Time":"2012/8/8","Ret":0.02505,"Vol":17.69356}
{"ID":"BFX","Time":"2012/8/15","Ret":1.63006,"Vol":17.69609}
{"ID":"BFX","Time":"2012/8/22","Ret":-1.53808,"Vol":17.5953}
{"ID":"BFX","Time":"2012/8/29","Ret":-0.16207,"Vol":17.7175}
{"ID":"BFX","Time":"2012/9/5","Ret":2.9624,"Vol":18.22888}
{"ID":"BFX","Time":"2012/9/12","Ret":1.32489,"Vol":18.23809}
{"ID":"BFX","Time":"2012/9/19","Ret":0.03889,"Vol":18.22801}
{"ID":"BFX","Time":"2012/9/26","Ret":-1.74295,"Vol":18.13401}
{"ID":"BFX","Time":"2012/10/3","Ret":-0.82033,"Vol":17.83318}
{"ID":"BFX","Time":"2012/10/10","Ret":0.55728,"Vol":18.01974}
{"ID":"BFX","Time":"2012/10/17","Ret":-2.1424,"Vol":18.03414}
{"ID":"BFX","Time":"2012/10/24","Ret":1.47437,"Vol":17.83669}
{"ID":"BFX","Time":"2012/10/31","Ret":0.67012,"Vol":17.88458}
{"ID":"BFX","Time":"2012/11/7","Ret":-1.64451,"Vol":18.04648}
{"ID":"BFX","Time":"2012/11/14","Ret":0.34144,"Vol":17.97934}
{"ID":"BFX","Time":"2012/11/21","Ret":1.60743,"Vol":17.86029}
{"ID":"BFX","Time":"2012/11/28","Ret":1.58325,"Vol":17.96455}
{"ID":"BFX","Time":"2012/12/5","Ret":-0.46236,"Vol":18.46628}
{"ID":"BFX","Time":"2012/12/12","Ret":1.99827,"Vol":18.06658}
{"ID":"BFX","Time":"2012/12/19","Ret":-0.12186,"Vol":17.81472}
{"ID":"BFX","Time":"2012/12/26","Ret":-0.43675,"Vol":16.87462}
{"ID":"BFX","Time":"2013/1/2","Ret":-0.70254,"Vol":17.7822}
{"ID":"BFX","Time":"2013/1/9","Ret":0.07319,"Vol":17.78626}
{"ID":"BFX","Time":"2013/1/16","Ret":2.0002,"Vol":17.71245}
{"ID":"BFX","Time":"2013/1/23","Ret":0.87615,"Vol":17.88685}
{"ID":"BFX","Time":"2013/1/30","Ret":-2.04599,"Vol":18.17511}
{"ID":"BFX","Time":"2013/2/6","Ret":-0.00143,"Vol":17.90267}
{"ID":"BFX","Time":"2013/2/13","Ret":1.52312,"Vol":17.96904}
{"ID":"BFX","Time":"2013/2/20","Ret":-1.76704,"Vol":18.11944}
{"ID":"BFX","Time":"2013/2/27","Ret":3.17489,"Vol":18.14154}
{"ID":"BFX","Time":"2013/3/6","Ret":1.41831,"Vol":17.80606}
{"ID":"BFX","Time":"2013/3/13","Ret":-1.14244,"Vol":18.05981}
{"ID":"BFX","Time":"2013/3/20","Ret":-0.13484,"Vol":18.05935}
{"ID":"BFX","Time":"2013/3/27","Ret":-0.05499,"Vol":17.48941}
{"ID":"BFX","Time":"2013/4/3","Ret":-2.59696,"Vol":17.91807}
{"ID":"BFX","Time":"2013/4/10","Ret":0.66674,"Vol":18.03593}
{"ID":"BFX","Time":"2013/4/17","Ret":2.58985,"Vol":18.14599}
{"ID":"BFX","Time":"2013/4/24","Ret":0.1147,"Vol":18.07662}
{"ID":"BFX","Time":"2013/5/1","Ret":2.07988,"Vol":17.80102}
{"ID":"BFX","Time":"2013/5/8","Ret":0.3023,"Vol":17.8025}
{"ID":"BFX","Time":"2013/5/15","Ret":0.37426,"Vol":17.91928}
{"ID":"BFX","Time":"2013/5/22","Ret":-0.22547,"Vol":17.74397}
{"ID":"BFX","Time":"2013/5/29","Ret":-3.06026,"Vol":17.8909}
{"ID":"BFX","Time":"2013/6/5","Ret":-2.39992,"Vol":17.92665}
{"ID":"BFX","Time":"2013/6/12","Ret":1.44224,"Vol":17.79858}
{"ID":"BFX","Time":"2013/6/19","Ret":-5.47304,"Vol":18.27141}
{"ID":"BFX","Time":"2013/6/26","Ret":1.72174,"Vol":17.98781}
{"ID":"BFX","Time":"2013/7/3","Ret":3.29264,"Vol":17.7906}
{"ID":"BFX","Time":"2013/7/10","Ret":0.76599,"Vol":17.53295}
{"ID":"BFX","Time":"2013/7/17","Ret":0.20711,"Vol":17.61001}
{"ID":"BFX","Time":"2013/7/24","Ret":0.31423,"Vol":17.76927}
{"ID":"BFX","Time":"2013/7/31","Ret":4.12669,"Vol":18.06829}
{"ID":"BFX","Time":"2013/8/7","Ret":3.12198,"Vol":18.03181}
{"ID":"BFX","Time":"2013/8/14","Ret":-2.3383,"Vol":17.58801}
{"ID":"BFX","Time":"2013/8/21","Ret":-2.45052,"Vol":17.59778}
{"ID":"BFX","Time":"2013/8/28","Ret":0.35096,"Vol":17.78512}
{"ID":"BFX","Time":"2013/9/4","Ret":2.31149,"Vol":17.90102}
{"ID":"BFX","Time":"2013/9/11","Ret":1.48606,"Vol":17.84874}
{"ID":"BFX","Time":"2013/9/18","Ret":0.45532,"Vol":17.95518}
{"ID":"BFX","Time":"2013/9/25","Ret":0.19474,"Vol":17.88722}
{"ID":"BFX","Time":"2013/10/2","Ret":-1.40763,"Vol":17.6715}
{"ID":"BFX","Time":"2013/10/9","Ret":3.00351,"Vol":17.76603}
{"ID":"BFX","Time":"2013/10/16","Ret":1.21979,"Vol":17.92991}
{"ID":"BFX","Time":"2013/10/23","Ret":-0.16738,"Vol":17.73382}
{"ID":"BFX","Time":"2013/10/30","Ret":-0.27029,"Vol":17.65239}
{"ID":"BFX","Time":"2013/11/6","Ret":0.07737,"Vol":17.85725}
{"ID":"BFX","Time":"2013/11/13","Ret":-1.31109,"Vol":18.07228}
{"ID":"BFX","Time":"2013/11/20","Ret":-0.13379,"Vol":17.83256}
{"ID":"BFX","Time":"2013/11/27","Ret":-1.77042,"Vol":17.71053}
{"ID":"BFX","Time":"2013/12/4","Ret":-0.50378,"Vol":17.83231}
{"ID":"BFX","Time":"2013/12/11","Ret":-1.02043,"Vol":17.73665}
{"ID":"BFX","Time":"2013/12/18","Ret":4.88689,"Vol":17.89479}
{"ID":"BFX","Time":"2013/12/25","Ret":0.0954,"Vol":16.6963}
{"ID":"BFX","Time":"2014/1/1","Ret":1.0807,"Vol":17.4391}
{"ID":"BFX","Time":"2014/1/8","Ret":1.00213,"Vol":17.88982}
{"ID":"BFX","Time":"2014/1/15","Ret":0.61395,"Vol":17.93457}
{"ID":"BFX","Time":"2014/1/22","Ret":-1.89291,"Vol":17.9759}
{"ID":"BFX","Time":"2014/1/29","Ret":-1.88847,"Vol":18.05561}
{"ID":"BFX","Time":"2014/2/5","Ret":3.32153,"Vol":17.92835}
{"ID":"BFX","Time":"2014/2/12","Ret":1.45252,"Vol":17.763}
{"ID":"BFX","Time":"2014/2/19","Ret":1.84558,"Vol":17.92115}
{"ID":"BFX","Time":"2014/2/26","Ret":1.97974,"Vol":18.30179}
{"ID":"BFX","Time":"2014/3/5","Ret":0.00925,"Vol":17.8735}
{"ID":"BFX","Time":"2014/3/12","Ret":-0.62347,"Vol":18.09291}
{"ID":"BFX","Time":"2014/3/19","Ret":0.02825,"Vol":18.04974}
{"ID":"BFX","Time":"2014/3/26","Ret":2.27289,"Vol":17.82855}
{"ID":"BFX","Time":"2014/4/2","Ret":-1.70613,"Vol":17.93854}
{"ID":"BFX","Time":"2014/4/9","Ret":-1.65068,"Vol":17.91639}
{"ID":"BFX","Time":"2014/4/16","Ret":2.13617,"Vol":17.44255}
{"ID":"BFX","Time":"2014/4/23","Ret":-0.92969,"Vol":17.94398}
{"ID":"BFX","Time":"2014/4/30","Ret":-1.04805,"Vol":17.85486}
{"ID":"BFX","Time":"2014/5/7","Ret":2.15227,"Vol":17.96211}
{"ID":"BFX","Time":"2014/5/14","Ret":-1.61786,"Vol":18.00616}
{"ID":"BFX","Time":"2014/5/21","Ret":1.55624,"Vol":17.77293}
{"ID":"BFX","Time":"2014/5/28","Ret":-0.35979,"Vol":17.85855}
{"ID":"BFX","Time":"2014/6/4","Ret":1.37727,"Vol":17.73798}
{"ID":"BFX","Time":"2014/6/11","Ret":-0.85202,"Vol":17.80636}
{"ID":"BFX","Time":"2014/6/18","Ret":-0.42282,"Vol":17.89871}
{"ID":"BFX","Time":"2014/6/25","Ret":0.21126,"Vol":18.00494}
{"ID":"BFX","Time":"2014/7/2","Ret":-0.8372,"Vol":17.78509}
{"ID":"BFX","Time":"2014/7/9","Ret":-0.30037,"Vol":17.76745}
{"ID":"BFX","Time":"2014/7/16","Ret":1.56609,"Vol":17.7675}
{"ID":"BFX","Time":"2014/7/23","Ret":-0.2669,"Vol":17.77846}
{"ID":"BFX","Time":"2014/7/30","Ret":-2.79739,"Vol":18.15031}
{"ID":"BFX","Time":"2014/8/6","Ret":0.12538,"Vol":17.99099}
{"ID":"BFX","Time":"2014/8/13","Ret":2.99141,"Vol":17.72761}
{"ID":"BFX","Time":"2014/8/20","Ret":1.26051,"Vol":17.83445}
{"ID":"BFX","Time":"2014/8/27","Ret":-0.80918,"Vol":17.72869}
{"ID":"BFX","Time":"2014/9/3","Ret":0.39726,"Vol":17.87775}
{"ID":"BFX","Time":"2014/9/10","Ret":-0.71452,"Vol":17.60853}
{"ID":"BFX","Time":"2014/9/17","Ret":0.70027,"Vol":18.02497}
{"ID":"BFX","Time":"2014/9/24","Ret":1.00362,"Vol":17.96971}
{"ID":"BFX","Time":"2014/10/1","Ret":-3.08793,"Vol":18.00947}
{"ID":"BFX","Time":"2014/10/8","Ret":-3.45848,"Vol":18.19197}
{"ID":"BFX","Time":"2014/10/15","Ret":0.67424,"Vol":18.57926}
{"ID":"BFX","Time":"2014/10/22","Ret":2.58735,"Vol":18.3095}
{"ID":"BFX","Time":"2014/10/29","Ret":0.06612,"Vol":18.15855}
{"ID":"BFX","Time":"2014/11/5","Ret":2.05472,"Vol":18.0498}
{"ID":"BFX","Time":"2014/11/12","Ret":0.76566,"Vol":17.91447}
{"ID":"BFX","Time":"2014/11/19","Ret":1.10531,"Vol":17.52551}
{"ID":"BVSP","Time":"2006/8/30","Ret":2.94232,"Vol":19.88173}
{"ID":"BVSP","Time":"2006/9/6","Ret":-2.86257,"Vol":19.95888}
{"ID":"BVSP","Time":"2006/9/13","Ret":-0.69532,"Vol":20.0304}
{"ID":"BVSP","Time":"2006/9/20","Ret":-0.13265,"Vol":20.412}
{"ID":"BVSP","Time":"2006/9/27","Ret":1.75007,"Vol":20.33475}
{"ID":"BVSP","Time":"2006/10/4","Ret":5.98105,"Vol":20.31935}
{"ID":"BVSP","Time":"2006/10/11","Ret":-0.72968,"Vol":19.80727}
{"ID":"BVSP","Time":"2006/10/18","Ret":1.55281,"Vol":19.93697}
{"ID":"BVSP","Time":"2006/10/25","Ret":-0.58542,"Vol":20.20865}
{"ID":"BVSP","Time":"2006/11/1","Ret":3.2245,"Vol":20.23459}
{"ID":"BVSP","Time":"2006/11/8","Ret":0.61534,"Vol":20.37248}
{"ID":"BVSP","Time":"2006/11/15","Ret":-0.32311,"Vol":19.43569}
{"ID":"BVSP","Time":"2006/11/22","Ret":-1.24785,"Vol":19.4997}
{"ID":"BVSP","Time":"2006/11/29","Ret":5.11549,"Vol":20.13636}
{"ID":"BVSP","Time":"2006/12/6","Ret":-0.3166,"Vol":19.87746}
{"ID":"BVSP","Time":"2006/12/13","Ret":1.32972,"Vol":20.25809}
{"ID":"BVSP","Time":"2006/12/20","Ret":-0.53768,"Vol":19.53678}
{"ID":"BVSP","Time":"2006/12/27","Ret":2.00004,"Vol":19.48537}
{"ID":"BVSP","Time":"2007/1/3","Ret":-7.59212,"Vol":20.21245}
{"ID":"BVSP","Time":"2007/1/10","Ret":1.4724,"Vol":19.87902}
{"ID":"BVSP","Time":"2007/1/17","Ret":3.61606,"Vol":19.6761}
{"ID":"BVSP","Time":"2007/1/24","Ret":0.34626,"Vol":19.86277}
{"ID":"BVSP","Time":"2007/1/31","Ret":2.93938,"Vol":20.12071}
{"ID":"BVSP","Time":"2007/2/7","Ret":-0.27283,"Vol":20.18509}
{"ID":"BVSP","Time":"2007/2/14","Ret":1.44802,"Vol":19.98861}
{"ID":"BVSP","Time":"2007/2/21","Ret":-6.36481,"Vol":20.13527}
{"ID":"BVSP","Time":"2007/2/28","Ret":0.38185,"Vol":20.43528}
{"ID":"BVSP","Time":"2007/3/7","Ret":-0.99482,"Vol":20.2422}
{"ID":"BVSP","Time":"2007/3/14","Ret":3.73153,"Vol":20.392}
{"ID":"BVSP","Time":"2007/3/21","Ret":1.95879,"Vol":20.20733}
{"ID":"BVSP","Time":"2007/3/28","Ret":2.41222,"Vol":20.42506}
{"ID":"BVSP","Time":"2007/4/4","Ret":1.45526,"Vol":20.07966}
{"ID":"BVSP","Time":"2007/4/11","Ret":3.33074,"Vol":20.37277}
{"ID":"BVSP","Time":"2007/4/18","Ret":0.65626,"Vol":20.34522}
{"ID":"BVSP","Time":"2007/4/25","Ret":-0.21744,"Vol":20.07536}
{"ID":"BVSP","Time":"2007/5/2","Ret":1.63214,"Vol":19.45695}
{"ID":"BVSP","Time":"2007/5/9","Ret":0.53015,"Vol":20.26044}
{"ID":"BVSP","Time":"2007/5/16","Ret":3.32627,"Vol":20.11081}
{"ID":"BVSP","Time":"2007/5/23","Ret":-0.88808,"Vol":20.19937}
{"ID":"BVSP","Time":"2007/5/30","Ret":2.80173,"Vol":20.20283}
{"ID":"BVSP","Time":"2007/6/6","Ret":-3.09628,"Vol":19.62849}
{"ID":"BVSP","Time":"2007/6/13","Ret":5.39816,"Vol":20.23224}
{"ID":"BVSP","Time":"2007/6/20","Ret":-1.44286,"Vol":19.97224}
{"ID":"BVSP","Time":"2007/6/27","Ret":3.3943,"Vol":19.70714}
{"ID":"BVSP","Time":"2007/7/4","Ret":1.33194,"Vol":18.93789}
{"ID":"BVSP","Time":"2007/7/11","Ret":3.16077,"Vol":19.05024}
{"ID":"BVSP","Time":"2007/7/18","Ret":-3.19408,"Vol":18.75035}
{"ID":"BVSP","Time":"2007/7/25","Ret":-2.79168,"Vol":19.61721}
{"ID":"BVSP","Time":"2007/8/1","Ret":-0.63391,"Vol":19.54928}
{"ID":"BVSP","Time":"2007/8/8","Ret":-5.37634,"Vol":19.42037}
{"ID":"BVSP","Time":"2007/8/15","Ret":-2.0696,"Vol":19.63832}
{"ID":"BVSP","Time":"2007/8/22","Ret":3.74256,"Vol":18.74095}
{"ID":"BVSP","Time":"2007/8/29","Ret":6.82865,"Vol":18.51628}
{"ID":"BVSP","Time":"2007/9/5","Ret":1.18015,"Vol":16.68938}
{"ID":"BVSP","Time":"2007/9/12","Ret":5.07509,"Vol":17.10364}
{"ID":"BVSP","Time":"2007/9/19","Ret":3.82783,"Vol":17.18612}
{"ID":"BVSP","Time":"2007/9/26","Ret":5.31638,"Vol":17.48959}
{"ID":"BVSP","Time":"2007/10/3","Ret":2.55092,"Vol":17.40534}
{"ID":"BVSP","Time":"2007/10/10","Ret":-3.71312,"Vol":16.78566}
{"ID":"BVSP","Time":"2007/10/17","Ret":1.70402,"Vol":17.19692}
{"ID":"BVSP","Time":"2007/10/24","Ret":2.71418,"Vol":17.39987}
{"ID":"BVSP","Time":"2007/10/31","Ret":1.96174,"Vol":17.00767}
{"ID":"BVSP","Time":"2007/11/7","Ret":-2.33166,"Vol":17.05627}
{"ID":"BVSP","Time":"2007/11/14","Ret":-0.81019,"Vol":16.76855}
{"ID":"BVSP","Time":"2007/11/21","Ret":-1.86349,"Vol":17.21773}
{"ID":"BVSP","Time":"2007/11/28","Ret":6.67758,"Vol":16.64541}
{"ID":"BVSP","Time":"2007/12/5","Ret":1.65478,"Vol":16.43419}
{"ID":"BVSP","Time":"2007/12/12","Ret":-5.28211,"Vol":16.28782}
{"ID":"BVSP","Time":"2007/12/19","Ret":3.25419,"Vol":15.79654}
{"ID":"BVSP","Time":"2007/12/26","Ret":-0.62391,"Vol":15.67999}
{"ID":"BVSP","Time":"2008/1/2","Ret":-1.10713,"Vol":16.38255}
{"ID":"BVSP","Time":"2008/1/9","Ret":-3.45028,"Vol":16.62116}
{"ID":"BVSP","Time":"2008/1/16","Ret":-6.18093,"Vol":16.81507}
{"ID":"BVSP","Time":"2008/1/23","Ret":4.23006,"Vol":16.51631}
{"ID":"BVSP","Time":"2008/1/30","Ret":2.62242,"Vol":16.45991}
{"ID":"BVSP","Time":"2008/2/6","Ret":4.75011,"Vol":16.90927}
{"ID":"BVSP","Time":"2008/2/13","Ret":0.84639,"Vol":16.35881}
{"ID":"BVSP","Time":"2008/2/20","Ret":4.5656,"Vol":16.39491}
{"ID":"BVSP","Time":"2008/2/27","Ret":-2.29786,"Vol":16.57307}
{"ID":"BVSP","Time":"2008/3/5","Ret":-1.86108,"Vol":16.3155}
{"ID":"BVSP","Time":"2008/3/12","Ret":-0.596,"Vol":16.46878}
{"ID":"BVSP","Time":"2008/3/19","Ret":-2.36738,"Vol":16.0938}
{"ID":"BVSP","Time":"2008/3/26","Ret":2.53956,"Vol":16.0169}
{"ID":"BVSP","Time":"2008/4/2","Ret":2.7887,"Vol":15.36656}
{"ID":"BVSP","Time":"2008/4/9","Ret":-2.99321,"Vol":15.25955}
{"ID":"BVSP","Time":"2008/4/16","Ret":4.40276,"Vol":15.19397}
{"ID":"BVSP","Time":"2008/4/23","Ret":-2.40406,"Vol":15.47221}
{"ID":"BVSP","Time":"2008/4/30","Ret":7.52762,"Vol":15.75569}
{"ID":"BVSP","Time":"2008/5/7","Ret":0.4634,"Vol":15.48942}
{"ID":"BVSP","Time":"2008/5/14","Ret":4.23002,"Vol":15.67866}
{"ID":"BVSP","Time":"2008/5/21","Ret":-2.30379,"Vol":15.3133}
{"ID":"BVSP","Time":"2008/5/28","Ret":-1.28158,"Vol":15.79516}
{"ID":"BVSP","Time":"2008/6/4","Ret":-3.11332,"Vol":15.6317}
{"ID":"BVSP","Time":"2008/6/11","Ret":1.00188,"Vol":15.53075}
{"ID":"BVSP","Time":"2008/6/18","Ret":-6.3723,"Vol":15.54932}
{"ID":"BVSP","Time":"2008/6/25","Ret":-1.09461,"Vol":15.59867}
{"ID":"BVSP","Time":"2008/7/2","Ret":-6.16512,"Vol":15.51526}
{"ID":"BVSP","Time":"2008/7/9","Ret":1.26257,"Vol":15.4213}
{"ID":"BVSP","Time":"2008/7/16","Ret":-2.17691,"Vol":15.78033}
{"ID":"BVSP","Time":"2008/7/23","Ret":-2.64454,"Vol":15.66993}
{"ID":"BVSP","Time":"2008/7/30","Ret":-2.56124,"Vol":15.66472}
{"ID":"BVSP","Time":"2008/8/6","Ret":-3.46604,"Vol":15.58574}
{"ID":"BVSP","Time":"2008/8/13","Ret":-1.56308,"Vol":15.57126}
{"ID":"BVSP","Time":"2008/8/20","Ret":1.42088,"Vol":15.33625}
{"ID":"BVSP","Time":"2008/8/27","Ret":0.13886,"Vol":15.36935}
{"ID":"BVSP","Time":"2008/9/3","Ret":-11.39008,"Vol":15.81301}
{"ID":"BVSP","Time":"2008/9/10","Ret":2.05048,"Vol":15.95452}
{"ID":"BVSP","Time":"2008/9/17","Ret":1.6646,"Vol":16.10375}
{"ID":"BVSP","Time":"2008/9/24","Ret":0.73926,"Vol":15.89902}
{"ID":"BVSP","Time":"2008/10/1","Ret":-20.42971,"Vol":15.99078}
{"ID":"BVSP","Time":"2008/10/8","Ret":4.72962,"Vol":16.27481}
{"ID":"BVSP","Time":"2008/10/15","Ret":-5.22438,"Vol":16.05234}
{"ID":"BVSP","Time":"2008/10/22","Ret":-13.72946,"Vol":16.10811}
{"ID":"BVSP","Time":"2008/10/29","Ret":19.23454,"Vol":16.16532}
{"ID":"BVSP","Time":"2008/11/5","Ret":-7.44445,"Vol":16.00095}
{"ID":"BVSP","Time":"2008/11/12","Ret":-8.34978,"Vol":16.02119}
{"ID":"BVSP","Time":"2008/11/19","Ret":9.20269,"Vol":15.78539}
{"ID":"BVSP","Time":"2008/11/26","Ret":0.79219,"Vol":15.83791}
{"ID":"BVSP","Time":"2008/12/3","Ret":8.47421,"Vol":16.10465}
{"ID":"BVSP","Time":"2008/12/10","Ret":5.39381,"Vol":16.0264}
{"ID":"BVSP","Time":"2008/12/17","Ret":-9.08386,"Vol":15.80828}
{"ID":"BVSP","Time":"2008/12/24","Ret":1.85386,"Vol":14.93497}
{"ID":"BVSP","Time":"2008/12/31","Ret":5.07814,"Vol":15.37479}
{"ID":"BVSP","Time":"2009/1/7","Ret":-6.51382,"Vol":15.87806}
{"ID":"BVSP","Time":"2009/1/14","Ret":-5.69831,"Vol":15.91608}
{"ID":"BVSP","Time":"2009/1/21","Ret":3.83636,"Vol":15.86542}
{"ID":"BVSP","Time":"2009/1/28","Ret":2.81404,"Vol":15.8722}
{"ID":"BVSP","Time":"2009/2/4","Ret":3.7542,"Vol":16.17171}
{"ID":"BVSP","Time":"2009/2/11","Ret":-3.18941,"Vol":15.85925}
{"ID":"BVSP","Time":"2009/2/18","Ret":-2.84775,"Vol":15.32592}
{"ID":"BVSP","Time":"2009/2/25","Ret":-4.58688,"Vol":15.8761}
{"ID":"BVSP","Time":"2009/3/4","Ret":6.51633,"Vol":15.82876}
{"ID":"BVSP","Time":"2009/3/11","Ret":1.86587,"Vol":15.84521}
{"ID":"BVSP","Time":"2009/3/18","Ret":5.06698,"Vol":15.98324}
{"ID":"BVSP","Time":"2009/3/25","Ret":-1.25339,"Vol":15.89977}
{"ID":"BVSP","Time":"2009/4/1","Ret":6.97716,"Vol":16.02288}
{"ID":"BVSP","Time":"2009/4/8","Ret":2.63795,"Vol":15.81515}
{"ID":"BVSP","Time":"2009/4/15","Ret":-2.13298,"Vol":15.65084}
{"ID":"BVSP","Time":"2009/4/22","Ret":2.12077,"Vol":15.84579}
{"ID":"BVSP","Time":"2009/4/29","Ret":3.7276,"Vol":15.97154}
{"ID":"BVSP","Time":"2009/5/6","Ret":-0.58143,"Vol":16.04866}
{"ID":"BVSP","Time":"2009/5/13","Ret":2.20125,"Vol":15.9404}
{"ID":"BVSP","Time":"2009/5/20","Ret":1.00946,"Vol":15.76133}
{"ID":"BVSP","Time":"2009/5/27","Ret":4.14222,"Vol":16.09928}
{"ID":"BVSP","Time":"2009/6/3","Ret":-1.46917,"Vol":15.80218}
{"ID":"BVSP","Time":"2009/6/10","Ret":-3.95895,"Vol":15.58212}
{"ID":"BVSP","Time":"2009/6/17","Ret":-2.6803,"Vol":15.76501}
{"ID":"BVSP","Time":"2009/6/24","Ret":3.34454,"Vol":15.69592}
{"ID":"BVSP","Time":"2009/7/1","Ret":-3.94567,"Vol":15.58717}
{"ID":"BVSP","Time":"2009/7/8","Ret":-1.27158,"Vol":15.49205}
{"ID":"BVSP","Time":"2009/7/15","Ret":8.69545,"Vol":15.83825}
{"ID":"BVSP","Time":"2009/7/22","Ret":2.32458,"Vol":15.75661}
{"ID":"BVSP","Time":"2009/7/29","Ret":2.87938,"Vol":15.68334}
{"ID":"BVSP","Time":"2009/8/5","Ret":-0.46025,"Vol":15.6767}
{"ID":"BVSP","Time":"2009/8/12","Ret":0.03181,"Vol":15.78951}
{"ID":"BVSP","Time":"2009/8/19","Ret":2.97915,"Vol":15.65113}
{"ID":"BVSP","Time":"2009/8/26","Ret":-2.80534,"Vol":15.71863}
{"ID":"BVSP","Time":"2009/9/2","Ret":3.63083,"Vol":15.51837}
{"ID":"BVSP","Time":"2009/9/9","Ret":2.41842,"Vol":15.607}
{"ID":"BVSP","Time":"2009/9/16","Ret":3.71899,"Vol":15.84907}
{"ID":"BVSP","Time":"2009/9/23","Ret":-0.39041,"Vol":15.59957}
{"ID":"BVSP","Time":"2009/9/30","Ret":2.36101,"Vol":15.85452}
{"ID":"BVSP","Time":"2009/10/7","Ret":2.22636,"Vol":15.52447}
{"ID":"BVSP","Time":"2009/10/14","Ret":1.09982,"Vol":16.00837}
{"ID":"BVSP","Time":"2009/10/21","Ret":-3.27182,"Vol":15.80874}
{"ID":"BVSP","Time":"2009/10/28","Ret":-2.24581,"Vol":15.88052}
{"ID":"BVSP","Time":"2009/11/4","Ret":5.74615,"Vol":15.94107}
{"ID":"BVSP","Time":"2009/11/11","Ret":1.73108,"Vol":16.02079}
{"ID":"BVSP","Time":"2009/11/18","Ret":-0.84412,"Vol":15.60554}
{"ID":"BVSP","Time":"2009/11/25","Ret":1.86887,"Vol":15.88669}
{"ID":"BVSP","Time":"2009/12/2","Ret":-1.17708,"Vol":15.72241}
{"ID":"BVSP","Time":"2009/12/9","Ret":2.31844,"Vol":15.71499}
{"ID":"BVSP","Time":"2009/12/16","Ret":-2.70351,"Vol":15.7329}
{"ID":"BVSP","Time":"2009/12/23","Ret":0.83389,"Vol":14.57163}
{"ID":"BVSP","Time":"2009/12/30","Ret":0.70594,"Vol":15.38866}
{"ID":"BVSP","Time":"2010/1/6","Ret":-0.22863,"Vol":15.97082}
{"ID":"BVSP","Time":"2010/1/13","Ret":-0.22262,"Vol":15.86447}
{"ID":"BVSP","Time":"2010/1/20","Ret":-5.34997,"Vol":15.83703}
{"ID":"BVSP","Time":"2010/1/27","Ret":2.4963,"Vol":15.93997}
{"ID":"BVSP","Time":"2010/2/3","Ret":-3.54359,"Vol":16.14895}
{"ID":"BVSP","Time":"2010/2/10","Ret":1.75736,"Vol":14.92183}
{"ID":"BVSP","Time":"2010/2/17","Ret":-1.74596,"Vol":15.53488}
{"ID":"BVSP","Time":"2010/2/24","Ret":2.50951,"Vol":15.91576}
{"ID":"BVSP","Time":"2010/3/3","Ret":2.64006,"Vol":16.05146}
{"ID":"BVSP","Time":"2010/3/10","Ret":0.53929,"Vol":15.8774}
{"ID":"BVSP","Time":"2010/3/17","Ret":-0.78664,"Vol":15.89338}
{"ID":"BVSP","Time":"2010/3/24","Ret":0.84424,"Vol":15.87796}
{"ID":"BVSP","Time":"2010/3/31","Ret":1.40244,"Vol":15.64691}
{"ID":"BVSP","Time":"2010/4/7","Ret":-0.40986,"Vol":15.92062}
{"ID":"BVSP","Time":"2010/4/14","Ret":-2.087,"Vol":16.07094}
{"ID":"BVSP","Time":"2010/4/21","Ret":-4.16726,"Vol":15.67112}
{"ID":"BVSP","Time":"2010/4/28","Ret":-2.41858,"Vol":16.13605}
{"ID":"BVSP","Time":"2010/5/5","Ret":-0.56143,"Vol":16.42346}
{"ID":"BVSP","Time":"2010/5/12","Ret":-5.63429,"Vol":16.26076}
{"ID":"BVSP","Time":"2010/5/19","Ret":-2.64036,"Vol":16.41082}
{"ID":"BVSP","Time":"2010/5/26","Ret":4.48911,"Vol":16.26303}
{"ID":"BVSP","Time":"2010/6/2","Ret":2.08263,"Vol":15.73267}
{"ID":"BVSP","Time":"2010/6/9","Ret":4.14365,"Vol":15.8773}
{"ID":"BVSP","Time":"2010/6/16","Ret":0.57461,"Vol":16.09343}
{"ID":"BVSP","Time":"2010/6/23","Ret":-4.3738,"Vol":15.88805}
{"ID":"BVSP","Time":"2010/6/30","Ret":0.17972,"Vol":15.86691}
{"ID":"BVSP","Time":"2010/7/7","Ret":3.42058,"Vol":15.64054}
{"ID":"BVSP","Time":"2010/7/14","Ret":1.25825,"Vol":15.90086}
{"ID":"BVSP","Time":"2010/7/21","Ret":3.39611,"Vol":15.95776}
{"ID":"BVSP","Time":"2010/7/28","Ret":1.98258,"Vol":16.10345}
{"ID":"BVSP","Time":"2010/8/4","Ret":-1.13766,"Vol":15.87986}
{"ID":"BVSP","Time":"2010/8/11","Ret":0.57085,"Vol":15.92723}
{"ID":"BVSP","Time":"2010/8/18","Ret":-3.63858,"Vol":15.97715}
{"ID":"BVSP","Time":"2010/8/25","Ret":0.0607,"Vol":16.10416}
{"ID":"BVSP","Time":"2010/9/1","Ret":2.47335,"Vol":15.72961}
{"ID":"BVSP","Time":"2010/9/8","Ret":1.93529,"Vol":16.06197}
{"ID":"BVSP","Time":"2010/9/15","Ret":0.06322,"Vol":15.99448}
{"ID":"BVSP","Time":"2010/9/22","Ret":2.21988,"Vol":16.39813}
{"ID":"BVSP","Time":"2010/9/29","Ret":2.94056,"Vol":16.34728}
{"ID":"BVSP","Time":"2010/10/6","Ret":-0.45627,"Vol":15.9757}
{"ID":"BVSP","Time":"2010/10/13","Ret":-2.52422,"Vol":16.32022}
{"ID":"BVSP","Time":"2010/10/20","Ret":1.26874,"Vol":16.44231}
{"ID":"BVSP","Time":"2010/10/27","Ret":1.16391,"Vol":15.91923}
{"ID":"BVSP","Time":"2010/11/3","Ret":-0.29281,"Vol":15.97147}
{"ID":"BVSP","Time":"2010/11/10","Ret":-1.83859,"Vol":15.38049}
{"ID":"BVSP","Time":"2010/11/17","Ret":-1.74659,"Vol":15.79067}
{"ID":"BVSP","Time":"2010/11/24","Ret":-0.31987,"Vol":15.95251}
{"ID":"BVSP","Time":"2010/12/1","Ret":2.41409,"Vol":15.41284}
{"ID":"BVSP","Time":"2010/12/8","Ret":-0.83626,"Vol":15.44843}
{"ID":"BVSP","Time":"2010/12/15","Ret":-0.73894,"Vol":16.07873}
{"ID":"BVSP","Time":"2010/12/22","Ret":0.74821,"Vol":15.18201}
{"ID":"BVSP","Time":"2010/12/29","Ret":2.3597,"Vol":15.85668}
{"ID":"BVSP","Time":"2011/1/5","Ret":0.1615,"Vol":16.15395}
{"ID":"BVSP","Time":"2011/1/12","Ret":0.72856,"Vol":16.11573}
{"ID":"BVSP","Time":"2011/1/19","Ret":-2.11489,"Vol":15.84374}
{"ID":"BVSP","Time":"2011/1/26","Ret":-1.21966,"Vol":16.2801}
{"ID":"BVSP","Time":"2011/2/2","Ret":-3.06525,"Vol":16.32944}
{"ID":"BVSP","Time":"2011/2/9","Ret":0.91715,"Vol":16.28907}
{"ID":"BVSP","Time":"2011/2/16","Ret":0.1824,"Vol":16.237}
{"ID":"BVSP","Time":"2011/2/23","Ret":-0.27738,"Vol":16.39842}
{"ID":"BVSP","Time":"2011/3/2","Ret":2.65598,"Vol":15.70458}
{"ID":"BVSP","Time":"2011/3/9","Ret":-0.36142,"Vol":16.21341}
{"ID":"BVSP","Time":"2011/3/16","Ret":0.87752,"Vol":16.36494}
{"ID":"BVSP","Time":"2011/3/23","Ret":-0.22953,"Vol":16.05641}
{"ID":"BVSP","Time":"2011/3/30","Ret":3.53959,"Vol":15.66912}
{"ID":"BVSP","Time":"2011/4/6","Ret":-4.27409,"Vol":15.73405}
{"ID":"BVSP","Time":"2011/4/13","Ret":-1.08036,"Vol":16.31652}
{"ID":"BVSP","Time":"2011/4/20","Ret":1.6172,"Vol":15.52204}
{"ID":"BVSP","Time":"2011/4/27","Ret":-4.26425,"Vol":16.33549}
{"ID":"BVSP","Time":"2011/5/4","Ret":0.88574,"Vol":16.28779}
{"ID":"BVSP","Time":"2011/5/11","Ret":-1.83982,"Vol":16.32373}
{"ID":"BVSP","Time":"2011/5/18","Ret":-0.5036,"Vol":16.18015}
{"ID":"BVSP","Time":"2011/5/25","Ret":2.01897,"Vol":16.01772}
{"ID":"BVSP","Time":"2011/6/1","Ret":-2.14744,"Vol":16.15362}
{"ID":"BVSP","Time":"2011/6/8","Ret":-1.59885,"Vol":15.96732}
{"ID":"BVSP","Time":"2011/6/15","Ret":-1.25037,"Vol":16.1525}
{"ID":"BVSP","Time":"2011/6/22","Ret":1.72735,"Vol":15.72399}
{"ID":"BVSP","Time":"2011/6/29","Ret":1.19896,"Vol":16.01294}
{"ID":"BVSP","Time":"2011/7/6","Ret":-5.39703,"Vol":15.99791}
{"ID":"BVSP","Time":"2011/7/13","Ret":-1.01528,"Vol":16.16232}
{"ID":"BVSP","Time":"2011/7/20","Ret":0.46101,"Vol":16.10424}
{"ID":"BVSP","Time":"2011/7/27","Ret":-3.43702,"Vol":16.3025}
{"ID":"BVSP","Time":"2011/8/3","Ret":-10.70303,"Vol":16.92594}
{"ID":"BVSP","Time":"2011/8/10","Ret":6.11567,"Vol":16.63091}
{"ID":"BVSP","Time":"2011/8/17","Ret":-0.8797,"Vol":16.4313}
{"ID":"BVSP","Time":"2011/8/24","Ret":2.98677,"Vol":16.27797}
{"ID":"BVSP","Time":"2011/8/31","Ret":2.3601,"Vol":16.49357}
{"ID":"BVSP","Time":"2011/9/7","Ret":-3.62347,"Vol":16.08912}
{"ID":"BVSP","Time":"2011/9/14","Ret":1.5201,"Vol":16.29609}
{"ID":"BVSP","Time":"2011/9/21","Ret":-4.33141,"Vol":16.43051}
{"ID":"BVSP","Time":"2011/9/28","Ret":-6.11366,"Vol":16.51482}
{"ID":"BVSP","Time":"2011/10/5","Ret":6.16808,"Vol":16.42773}
{"ID":"BVSP","Time":"2011/10/12","Ret":0.83162,"Vol":16.19539}
{"ID":"BVSP","Time":"2011/10/19","Ret":2.34339,"Vol":16.28222}
{"ID":"BVSP","Time":"2011/10/26","Ret":1.94055,"Vol":16.40416}
{"ID":"BVSP","Time":"2011/11/2","Ret":1.42391,"Vol":15.91913}
{"ID":"BVSP","Time":"2011/11/9","Ret":-1.25334,"Vol":15.95668}
{"ID":"BVSP","Time":"2011/11/16","Ret":-4.64471,"Vol":16.42793}
{"ID":"BVSP","Time":"2011/11/23","Ret":-0.99358,"Vol":16.19019}
{"ID":"BVSP","Time":"2011/11/30","Ret":7.46717,"Vol":16.58113}
{"ID":"BVSP","Time":"2011/12/7","Ret":-3.4347,"Vol":16.32042}
{"ID":"BVSP","Time":"2011/12/14","Ret":-1.03873,"Vol":16.54026}
{"ID":"BVSP","Time":"2011/12/21","Ret":1.99667,"Vol":15.88707}
{"ID":"BVSP","Time":"2011/12/28","Ret":0.33634,"Vol":16.12694}
{"ID":"BVSP","Time":"2012/1/4","Ret":0.9293,"Vol":16.23108}
{"ID":"BVSP","Time":"2012/1/11","Ret":1.41939,"Vol":16.47186}
{"ID":"BVSP","Time":"2012/1/18","Ret":3.00714,"Vol":16.37696}
{"ID":"BVSP","Time":"2012/1/25","Ret":0.19026,"Vol":16.21591}
{"ID":"BVSP","Time":"2012/2/1","Ret":4.44985,"Vol":16.50424}
{"ID":"BVSP","Time":"2012/2/8","Ret":-1.27263,"Vol":16.48511}
{"ID":"BVSP","Time":"2012/2/15","Ret":1.78365,"Vol":16.03974}
{"ID":"BVSP","Time":"2012/2/22","Ret":-0.1902,"Vol":16.22937}
{"ID":"BVSP","Time":"2012/2/29","Ret":-1.22104,"Vol":16.40249}
{"ID":"BVSP","Time":"2012/3/7","Ret":4.97961,"Vol":16.39138}
{"ID":"BVSP","Time":"2012/3/14","Ret":-1.61332,"Vol":16.27095}
{"ID":"BVSP","Time":"2012/3/21","Ret":-1.86096,"Vol":16.29338}
{"ID":"BVSP","Time":"2012/3/28","Ret":-2.66152,"Vol":16.50163}
{"ID":"BVSP","Time":"2012/4/4","Ret":-2.80273,"Vol":16.10972}
{"ID":"BVSP","Time":"2012/4/11","Ret":1.60684,"Vol":16.45808}
{"ID":"BVSP","Time":"2012/4/18","Ret":-1.15028,"Vol":16.42614}
{"ID":"BVSP","Time":"2012/4/25","Ret":-0.23714,"Vol":16.20867}
{"ID":"BVSP","Time":"2012/5/2","Ret":-3.31909,"Vol":16.67283}
{"ID":"BVSP","Time":"2012/5/9","Ret":-6.99755,"Vol":16.57121}
{"ID":"BVSP","Time":"2012/5/16","Ret":-1.9842,"Vol":16.79002}
{"ID":"BVSP","Time":"2012/5/23","Ret":-0.71457,"Vol":16.60307}
{"ID":"BVSP","Time":"2012/5/30","Ret":-3.96298,"Vol":16.58815}
{"ID":"BVSP","Time":"2012/6/6","Ret":4.34417,"Vol":16.36502}
{"ID":"BVSP","Time":"2012/6/13","Ret":3.85661,"Vol":16.70628}
{"ID":"BVSP","Time":"2012/6/20","Ret":-5.96299,"Vol":16.39175}
{"ID":"BVSP","Time":"2012/6/27","Ret":3.63102,"Vol":16.70815}
{"ID":"BVSP","Time":"2012/7/4","Ret":-0.67611,"Vol":16.21491}
{"ID":"BVSP","Time":"2012/7/11","Ret":0.41159,"Vol":16.4648}
{"ID":"BVSP","Time":"2012/7/18","Ret":-2.31853,"Vol":16.42637}
{"ID":"BVSP","Time":"2012/7/25","Ret":6.53275,"Vol":16.42305}
{"ID":"BVSP","Time":"2012/8/1","Ret":2.93769,"Vol":16.45985}
{"ID":"BVSP","Time":"2012/8/8","Ret":0.65846,"Vol":16.54004}
{"ID":"BVSP","Time":"2012/8/15","Ret":1.45489,"Vol":16.70238}
{"ID":"BVSP","Time":"2012/8/22","Ret":-0.85607,"Vol":16.5457}
{"ID":"BVSP","Time":"2012/8/29","Ret":-3.75533,"Vol":16.73539}
{"ID":"BVSP","Time":"2012/9/5","Ret":5.42732,"Vol":16.47591}
{"ID":"BVSP","Time":"2012/9/12","Ret":3.99007,"Vol":16.98291}
{"ID":"BVSP","Time":"2012/9/19","Ret":-2.09782,"Vol":16.61905}
{"ID":"BVSP","Time":"2012/9/26","Ret":-2.11617,"Vol":16.62482}
{"ID":"BVSP","Time":"2012/10/3","Ret":-0.46326,"Vol":16.55942}
{"ID":"BVSP","Time":"2012/10/10","Ret":0.6265,"Vol":16.29788}
{"ID":"BVSP","Time":"2012/10/17","Ret":-3.47011,"Vol":16.6327}
{"ID":"BVSP","Time":"2012/10/24","Ret":0.00955,"Vol":16.04013}
{"ID":"BVSP","Time":"2012/10/31","Ret":3.38206,"Vol":16.28882}
{"ID":"BVSP","Time":"2012/11/7","Ret":-3.34285,"Vol":16.58622}
{"ID":"BVSP","Time":"2012/11/14","Ret":-0.20621,"Vol":16.1041}
{"ID":"BVSP","Time":"2012/11/21","Ret":0.0457,"Vol":16.53861}
{"ID":"BVSP","Time":"2012/11/28","Ret":2.35503,"Vol":16.77752}
{"ID":"BVSP","Time":"2012/12/5","Ret":3.53703,"Vol":16.64155}
{"ID":"BVSP","Time":"2012/12/12","Ret":1.40872,"Vol":16.77063}
{"ID":"BVSP","Time":"2012/12/19","Ret":0.90493,"Vol":16.1828}
{"ID":"BVSP","Time":"2012/12/26","Ret":-0.00521,"Vol":15.90448}
{"ID":"BVSP","Time":"2013/1/2","Ret":-2.27143,"Vol":16.86742}
{"ID":"BVSP","Time":"2013/1/9","Ret":0.98613,"Vol":16.69463}
{"ID":"BVSP","Time":"2013/1/16","Ret":-0.05479,"Vol":16.54237}
{"ID":"BVSP","Time":"2013/1/23","Ret":-2.07761,"Vol":16.41327}
{"ID":"BVSP","Time":"2013/1/30","Ret":-1.57191,"Vol":16.84082}
{"ID":"BVSP","Time":"2013/2/6","Ret":-1.59733,"Vol":16.26948}
{"ID":"BVSP","Time":"2013/2/13","Ret":-1.88272,"Vol":16.54509}
{"ID":"BVSP","Time":"2013/2/20","Ret":-0.61254,"Vol":16.97063}
{"ID":"BVSP","Time":"2013/2/27","Ret":-1.75453,"Vol":16.89099}
{"ID":"BVSP","Time":"2013/3/6","Ret":4.03454,"Vol":17.00217}
{"ID":"BVSP","Time":"2013/3/13","Ret":-3.20742,"Vol":16.90064}
{"ID":"BVSP","Time":"2013/3/20","Ret":-1.21225,"Vol":16.80607}
{"ID":"BVSP","Time":"2013/3/27","Ret":-0.59254,"Vol":16.50812}
{"ID":"BVSP","Time":"2013/4/3","Ret":1.8815,"Vol":17.0628}
{"ID":"BVSP","Time":"2013/4/10","Ret":-3.39411,"Vol":16.9551}
{"ID":"BVSP","Time":"2013/4/17","Ret":1.68343,"Vol":17.04396}
{"ID":"BVSP","Time":"2013/4/24","Ret":1.88288,"Vol":17.07465}
{"ID":"BVSP","Time":"2013/5/1","Ret":1.71998,"Vol":17.11078}
{"ID":"BVSP","Time":"2013/5/8","Ret":-2.88353,"Vol":17.06144}
{"ID":"BVSP","Time":"2013/5/15","Ret":2.89523,"Vol":16.91158}
{"ID":"BVSP","Time":"2013/5/22","Ret":-0.40521,"Vol":16.81241}
{"ID":"BVSP","Time":"2013/5/29","Ret":-1.5444,"Vol":16.9266}
{"ID":"BVSP","Time":"2013/6/5","Ret":-8.0873,"Vol":17.01844}
{"ID":"BVSP","Time":"2013/6/12","Ret":-0.54914,"Vol":17.25388}
{"ID":"BVSP","Time":"2013/6/19","Ret":-5.20914,"Vol":17.30787}
{"ID":"BVSP","Time":"2013/6/26","Ret":-3.51294,"Vol":17.27303}
{"ID":"BVSP","Time":"2013/7/3","Ret":-0.31761,"Vol":16.98315}
{"ID":"BVSP","Time":"2013/7/10","Ret":3.09561,"Vol":17.05149}
{"ID":"BVSP","Time":"2013/7/17","Ret":4.1192,"Vol":16.89077}
{"ID":"BVSP","Time":"2013/7/24","Ret":-0.5032,"Vol":16.66185}
{"ID":"BVSP","Time":"2013/7/31","Ret":-2.3242,"Vol":16.95678}
{"ID":"BVSP","Time":"2013/8/7","Ret":6.56015,"Vol":17.20191}
{"ID":"BVSP","Time":"2013/8/14","Ret":-0.1549,"Vol":17.48549}
{"ID":"BVSP","Time":"2013/8/21","Ret":-0.74842,"Vol":17.12799}
{"ID":"BVSP","Time":"2013/8/28","Ret":3.0836,"Vol":17.67162}
{"ID":"BVSP","Time":"2013/9/4","Ret":4.50522,"Vol":17.40889}
{"ID":"BVSP","Time":"2013/9/11","Ret":0.55127,"Vol":17.10668}
{"ID":"BVSP","Time":"2013/9/18","Ret":0.35538,"Vol":17.04663}
{"ID":"BVSP","Time":"2013/9/25","Ret":-2.27524,"Vol":17.07085}
{"ID":"BVSP","Time":"2013/10/2","Ret":-1.63113,"Vol":16.80684}
{"ID":"BVSP","Time":"2013/10/9","Ret":5.01053,"Vol":16.99653}
{"ID":"BVSP","Time":"2013/10/16","Ret":2.68687,"Vol":17.38251}
{"ID":"BVSP","Time":"2013/10/23","Ret":-3.4122,"Vol":17.09421}
{"ID":"BVSP","Time":"2013/10/30","Ret":-1.29212,"Vol":17.18783}
{"ID":"BVSP","Time":"2013/11/6","Ret":-3.81006,"Vol":16.78101}
{"ID":"BVSP","Time":"2013/11/13","Ret":0.81606,"Vol":16.4542}
{"ID":"BVSP","Time":"2013/11/20","Ret":-2.36577,"Vol":16.44719}
{"ID":"BVSP","Time":"2013/11/27","Ret":-2.10299,"Vol":16.56501}
{"ID":"BVSP","Time":"2013/12/4","Ret":1.27972,"Vol":16.5284}
{"ID":"BVSP","Time":"2013/12/11","Ret":-1.76813,"Vol":16.48849}
{"ID":"BVSP","Time":"2013/12/18","Ret":2.50489,"Vol":16.27465}
{"ID":"BVSP","Time":"2013/12/25","Ret":0.55794,"Vol":15.58386}
{"ID":"BVSP","Time":"2014/1/1","Ret":0.19039,"Vol":16.70053}
{"ID":"BVSP","Time":"2014/1/8","Ret":-1.41448,"Vol":16.57675}
{"ID":"BVSP","Time":"2014/1/15","Ret":-2.34634,"Vol":16.37371}
{"ID":"BVSP","Time":"2014/1/22","Ret":-1.41585,"Vol":16.64404}
{"ID":"BVSP","Time":"2014/1/29","Ret":-1.77727,"Vol":16.66307}
{"ID":"BVSP","Time":"2014/2/5","Ret":3.19028,"Vol":16.60057}
{"ID":"BVSP","Time":"2014/2/12","Ret":-3.8821,"Vol":16.51484}
{"ID":"BVSP","Time":"2014/2/19","Ret":0.26647,"Vol":16.55723}
{"ID":"BVSP","Time":"2014/2/26","Ret":0.83511,"Vol":16.15349}
{"ID":"BVSP","Time":"2014/3/5","Ret":-1.89614,"Vol":16.61259}
{"ID":"BVSP","Time":"2014/3/12","Ret":1.02097,"Vol":16.5968}
{"ID":"BVSP","Time":"2014/3/19","Ret":4.32956,"Vol":16.69767}
{"ID":"BVSP","Time":"2014/3/26","Ret":4.31654,"Vol":16.84781}
{"ID":"BVSP","Time":"2014/4/2","Ret":2.73778,"Vol":16.86761}
{"ID":"BVSP","Time":"2014/4/9","Ret":-2.26176,"Vol":16.69049}
{"ID":"BVSP","Time":"2014/4/16","Ret":3.25787,"Vol":16.11162}
{"ID":"BVSP","Time":"2014/4/23","Ret":-0.25446,"Vol":16.58955}
{"ID":"BVSP","Time":"2014/4/30","Ret":1.09362,"Vol":16.91273}
{"ID":"BVSP","Time":"2014/5/7","Ret":0.26212,"Vol":16.63645}
{"ID":"BVSP","Time":"2014/5/14","Ret":-2.86634,"Vol":16.6425}
{"ID":"BVSP","Time":"2014/5/21","Ret":-0.35138,"Vol":16.35973}
{"ID":"BVSP","Time":"2014/5/28","Ret":-0.23729,"Vol":16.5386}
{"ID":"BVSP","Time":"2014/6/4","Ret":4.89711,"Vol":16.6575}
{"ID":"BVSP","Time":"2014/6/11","Ret":-0.01499,"Vol":16.18446}
{"ID":"BVSP","Time":"2014/6/18","Ret":1.00878,"Vol":16.13178}
{"ID":"BVSP","Time":"2014/6/25","Ret":-2.05132,"Vol":16.35768}
{"ID":"BVSP","Time":"2014/7/2","Ret":0.8821,"Vol":16.23693}
{"ID":"BVSP","Time":"2014/7/9","Ret":2.51475,"Vol":16.55571}
{"ID":"BVSP","Time":"2014/7/16","Ret":3.56517,"Vol":16.78138}
{"ID":"BVSP","Time":"2014/7/23","Ret":-1.48623,"Vol":16.40074}
{"ID":"BVSP","Time":"2014/7/30","Ret":-1.5895,"Vol":16.53097}
{"ID":"BVSP","Time":"2014/8/6","Ret":0.4526,"Vol":16.51621}
{"ID":"BVSP","Time":"2014/8/13","Ret":3.54594,"Vol":16.7085}
{"ID":"BVSP","Time":"2014/8/20","Ret":2.3536,"Vol":16.57799}
{"ID":"BVSP","Time":"2014/8/27","Ret":3.45478,"Vol":16.8863}
{"ID":"BVSP","Time":"2014/9/3","Ret":-5.29362,"Vol":16.85194}
{"ID":"BVSP","Time":"2014/9/10","Ret":0.81451,"Vol":16.76508}
{"ID":"BVSP","Time":"2014/9/17","Ret":-4.42357,"Vol":16.70426}
{"ID":"BVSP","Time":"2014/9/24","Ret":-4.23637,"Vol":16.76439}
{"ID":"BVSP","Time":"2014/10/1","Ret":6.11702,"Vol":17.00194}
{"ID":"BVSP","Time":"2014/10/8","Ret":1.17644,"Vol":16.87868}
{"ID":"BVSP","Time":"2014/10/15","Ret":-9.88231,"Vol":17.07174}
{"ID":"BVSP","Time":"2014/10/22","Ret":-0.0094,"Vol":17.20714}
{"ID":"BVSP","Time":"2014/10/29","Ret":4.01608,"Vol":16.8955}
{"ID":"BVSP","Time":"2014/11/5","Ret":-3.53572,"Vol":16.57798}
{"ID":"BVSP","Time":"2014/11/12","Ret":-0.74316,"Vol":16.61797}
{"ID":"BVSP","Time":"2014/11/19","Ret":2.57578,"Vol":16.14547}
{"ID":"FCHI","Time":"2006/8/30","Ret":0.24713,"Vol":19.9322}
{"ID":"FCHI","Time":"2006/9/6","Ret":-0.88863,"Vol":20.14924}
{"ID":"FCHI","Time":"2006/9/13","Ret":-0.19157,"Vol":20.24865}
{"ID":"FCHI","Time":"2006/9/20","Ret":2.0346,"Vol":20.20754}
{"ID":"FCHI","Time":"2006/9/27","Ret":0.00601,"Vol":20.09015}
{"ID":"FCHI","Time":"2006/10/4","Ret":1.71503,"Vol":20.1606}
{"ID":"FCHI","Time":"2006/10/11","Ret":-0.11767,"Vol":20.16332}
{"ID":"FCHI","Time":"2006/10/18","Ret":1.90566,"Vol":20.14934}
{"ID":"FCHI","Time":"2006/10/25","Ret":-1.03254,"Vol":20.25227}
{"ID":"FCHI","Time":"2006/11/1","Ret":1.66944,"Vol":20.06059}
{"ID":"FCHI","Time":"2006/11/8","Ret":0.70918,"Vol":20.07953}
{"ID":"FCHI","Time":"2006/11/15","Ret":-0.29985,"Vol":20.05863}
{"ID":"FCHI","Time":"2006/11/22","Ret":-2.82975,"Vol":20.12484}
{"ID":"FCHI","Time":"2006/11/29","Ret":1.03713,"Vol":20.50742}
{"ID":"FCHI","Time":"2006/12/6","Ret":1.24956,"Vol":20.26499}
{"ID":"FCHI","Time":"2006/12/13","Ret":1.07325,"Vol":20.35118}
{"ID":"FCHI","Time":"2006/12/20","Ret":-0.55674,"Vol":19.40414}
{"ID":"FCHI","Time":"2006/12/27","Ret":0.03177,"Vol":19.31176}
{"ID":"FCHI","Time":"2007/1/3","Ret":-1.51102,"Vol":20.28042}
{"ID":"FCHI","Time":"2007/1/10","Ret":1.07532,"Vol":20.27424}
{"ID":"FCHI","Time":"2007/1/17","Ret":-0.28579,"Vol":20.49894}
{"ID":"FCHI","Time":"2007/1/24","Ret":1.26909,"Vol":20.2554}
{"ID":"FCHI","Time":"2007/1/31","Ret":0.55814,"Vol":20.16679}
{"ID":"FCHI","Time":"2007/2/7","Ret":0.11449,"Vol":20.18278}
{"ID":"FCHI","Time":"2007/2/14","Ret":0.54494,"Vol":20.1468}
{"ID":"FCHI","Time":"2007/2/21","Ret":-2.1624,"Vol":20.32434}
{"ID":"FCHI","Time":"2007/2/28","Ret":-2.7208,"Vol":20.7927}
{"ID":"FCHI","Time":"2007/3/7","Ret":-0.05876,"Vol":20.3403}
{"ID":"FCHI","Time":"2007/3/14","Ret":1.34732,"Vol":20.46444}
{"ID":"FCHI","Time":"2007/3/21","Ret":1.53389,"Vol":20.36773}
{"ID":"FCHI","Time":"2007/3/28","Ret":2.22898,"Vol":20.16587}
{"ID":"FCHI","Time":"2007/4/4","Ret":0.51574,"Vol":19.55403}
{"ID":"FCHI","Time":"2007/4/11","Ret":1.59128,"Vol":20.11678}
{"ID":"FCHI","Time":"2007/4/18","Ret":0.49536,"Vol":20.45804}
{"ID":"FCHI","Time":"2007/4/25","Ret":1.25642,"Vol":19.98739}
{"ID":"FCHI","Time":"2007/5/2","Ret":0.74176,"Vol":20.16719}
{"ID":"FCHI","Time":"2007/5/9","Ret":0.26271,"Vol":20.32369}
{"ID":"FCHI","Time":"2007/5/16","Ret":0.66753,"Vol":20.20752}
{"ID":"FCHI","Time":"2007/5/23","Ret":-0.53993,"Vol":20.0589}
{"ID":"FCHI","Time":"2007/5/30","Ret":0.38139,"Vol":20.27279}
{"ID":"FCHI","Time":"2007/6/6","Ret":-2.98055,"Vol":20.48199}
{"ID":"FCHI","Time":"2007/6/13","Ret":2.92443,"Vol":20.56332}
{"ID":"FCHI","Time":"2007/6/20","Ret":-1.95764,"Vol":20.38671}
{"ID":"FCHI","Time":"2007/6/27","Ret":1.95057,"Vol":20.28041}
{"ID":"FCHI","Time":"2007/7/4","Ret":-0.82195,"Vol":20.11835}
{"ID":"FCHI","Time":"2007/7/11","Ret":1.33619,"Vol":20.24896}
{"ID":"FCHI","Time":"2007/7/18","Ret":-3.13858,"Vol":20.22093}
{"ID":"FCHI","Time":"2007/7/25","Ret":-2.61808,"Vol":20.7308}
{"ID":"FCHI","Time":"2007/8/1","Ret":-2.25276,"Vol":20.58603}
{"ID":"FCHI","Time":"2007/8/8","Ret":-2.41691,"Vol":20.74019}
{"ID":"FCHI","Time":"2007/8/15","Ret":-1.0226,"Vol":20.68329}
{"ID":"FCHI","Time":"2007/8/22","Ret":1.05981,"Vol":20.08245}
{"ID":"FCHI","Time":"2007/8/29","Ret":3.58358,"Vol":20.30824}
{"ID":"FCHI","Time":"2007/9/5","Ret":-3.39858,"Vol":20.42159}
{"ID":"FCHI","Time":"2007/9/12","Ret":1.32152,"Vol":20.57776}
{"ID":"FCHI","Time":"2007/9/19","Ret":1.70789,"Vol":20.60902}
{"ID":"FCHI","Time":"2007/9/26","Ret":2.7697,"Vol":20.45082}
{"ID":"FCHI","Time":"2007/10/3","Ret":1.07882,"Vol":20.20561}
{"ID":"FCHI","Time":"2007/10/10","Ret":-1.49937,"Vol":20.41509}
{"ID":"FCHI","Time":"2007/10/17","Ret":-1.18701,"Vol":20.33044}
{"ID":"FCHI","Time":"2007/10/24","Ret":1.7369,"Vol":20.3895}
{"ID":"FCHI","Time":"2007/10/31","Ret":-1.61554,"Vol":20.37839}
{"ID":"FCHI","Time":"2007/11/7","Ret":-3.0081,"Vol":20.57841}
{"ID":"FCHI","Time":"2007/11/14","Ret":-0.54493,"Vol":20.56938}
{"ID":"FCHI","Time":"2007/11/21","Ret":-1.27103,"Vol":20.46788}
{"ID":"FCHI","Time":"2007/11/28","Ret":2.10966,"Vol":20.48399}
{"ID":"FCHI","Time":"2007/12/5","Ret":3.17669,"Vol":20.30662}
{"ID":"FCHI","Time":"2007/12/12","Ret":-3.78511,"Vol":20.38742}
{"ID":"FCHI","Time":"2007/12/19","Ret":1.90066,"Vol":20.15622}
{"ID":"FCHI","Time":"2007/12/26","Ret":-0.23813,"Vol":18.94471}
{"ID":"FCHI","Time":"2008/1/2","Ret":-0.97085,"Vol":20.418}
{"ID":"FCHI","Time":"2008/1/9","Ret":-4.50557,"Vol":20.59351}
{"ID":"FCHI","Time":"2008/1/16","Ret":-7.81104,"Vol":21.14363}
{"ID":"FCHI","Time":"2008/1/23","Ret":2.31135,"Vol":20.94031}
{"ID":"FCHI","Time":"2008/1/30","Ret":-3.2732,"Vol":20.67427}
{"ID":"FCHI","Time":"2008/2/6","Ret":1.40772,"Vol":20.73087}
{"ID":"FCHI","Time":"2008/2/13","Ret":0.96322,"Vol":20.46846}
{"ID":"FCHI","Time":"2008/2/20","Ret":1.81311,"Vol":20.51665}
{"ID":"FCHI","Time":"2008/2/27","Ret":-6.11236,"Vol":20.58455}
{"ID":"FCHI","Time":"2008/3/5","Ret":-0.98504,"Vol":20.55657}
{"ID":"FCHI","Time":"2008/3/12","Ret":-0.83436,"Vol":20.80176}
{"ID":"FCHI","Time":"2008/3/19","Ret":-1.06926,"Vol":20.42942}
{"ID":"FCHI","Time":"2008/3/26","Ret":3.70332,"Vol":20.43741}
{"ID":"FCHI","Time":"2008/4/2","Ret":0.96698,"Vol":20.37816}
{"ID":"FCHI","Time":"2008/4/9","Ret":-2.70974,"Vol":20.33747}
{"ID":"FCHI","Time":"2008/4/16","Ret":1.94644,"Vol":20.5047}
{"ID":"FCHI","Time":"2008/4/23","Ret":2.14221,"Vol":20.34086}
{"ID":"FCHI","Time":"2008/4/30","Ret":-0.17785,"Vol":20.04545}
{"ID":"FCHI","Time":"2008/5/7","Ret":-0.8192,"Vol":20.19807}
{"ID":"FCHI","Time":"2008/5/14","Ret":1.14785,"Vol":20.35633}
{"ID":"FCHI","Time":"2008/5/21","Ret":-2.95652,"Vol":20.27283}
{"ID":"FCHI","Time":"2008/5/28","Ret":1.5891,"Vol":20.39972}
{"ID":"FCHI","Time":"2008/6/4","Ret":-4.53074,"Vol":20.6074}
{"ID":"FCHI","Time":"2008/6/11","Ret":-1.55625,"Vol":20.54087}
{"ID":"FCHI","Time":"2008/6/18","Ret":-4.6101,"Vol":20.70933}
{"ID":"FCHI","Time":"2008/6/25","Ret":-2.93962,"Vol":20.67266}
{"ID":"FCHI","Time":"2008/7/2","Ret":-1.46696,"Vol":20.59086}
{"ID":"FCHI","Time":"2008/7/9","Ret":-5.02979,"Vol":20.64683}
{"ID":"FCHI","Time":"2008/7/16","Ret":6.40915,"Vol":20.88997}
{"ID":"FCHI","Time":"2008/7/23","Ret":-0.11988,"Vol":20.55766}
{"ID":"FCHI","Time":"2008/7/30","Ret":1.57903,"Vol":20.45193}
{"ID":"FCHI","Time":"2008/8/6","Ret":2.98721,"Vol":20.48568}
{"ID":"FCHI","Time":"2008/8/13","Ret":-4.12492,"Vol":20.22187}
{"ID":"FCHI","Time":"2008/8/20","Ret":0.8648,"Vol":20.07223}
{"ID":"FCHI","Time":"2008/8/27","Ret":3.8618,"Vol":20.43006}
{"ID":"FCHI","Time":"2008/9/3","Ret":-5.39732,"Vol":20.65684}
{"ID":"FCHI","Time":"2008/9/10","Ret":-4.80035,"Vol":20.83771}
{"ID":"FCHI","Time":"2008/9/17","Ret":1.75595,"Vol":21.13848}
{"ID":"FCHI","Time":"2008/9/24","Ret":-2.43565,"Vol":20.68202}
{"ID":"FCHI","Time":"2008/10/1","Ret":-7.22187,"Vol":20.82671}
{"ID":"FCHI","Time":"2008/10/8","Ret":-1.66417,"Vol":21.27014}
{"ID":"FCHI","Time":"2008/10/15","Ret":-3.71429,"Vol":21.00446}
{"ID":"FCHI","Time":"2008/10/22","Ret":-10.65882,"Vol":20.91817}
{"ID":"FCHI","Time":"2008/10/29","Ret":17.51094,"Vol":20.84816}
{"ID":"FCHI","Time":"2008/11/5","Ret":-9.71533,"Vol":20.5464}
{"ID":"FCHI","Time":"2008/11/12","Ret":-3.51314,"Vol":20.53208}
{"ID":"FCHI","Time":"2008/11/19","Ret":0.44243,"Vol":20.81064}
{"ID":"FCHI","Time":"2008/11/26","Ret":-1.55162,"Vol":20.38526}
{"ID":"FCHI","Time":"2008/12/3","Ret":5.01853,"Vol":20.58091}
{"ID":"FCHI","Time":"2008/12/10","Ret":-1.34088,"Vol":20.078}
{"ID":"FCHI","Time":"2008/12/17","Ret":-3.83323,"Vol":20.4432}
{"ID":"FCHI","Time":"2008/12/24","Ret":2.37009,"Vol":18.85203}
{"ID":"FCHI","Time":"2008/12/31","Ret":1.41189,"Vol":19.72725}
{"ID":"FCHI","Time":"2009/1/7","Ret":-5.97688,"Vol":20.23727}
{"ID":"FCHI","Time":"2009/1/14","Ret":-8.75564,"Vol":20.47879}
{"ID":"FCHI","Time":"2009/1/21","Ret":1.07533,"Vol":20.60485}
{"ID":"FCHI","Time":"2009/1/28","Ret":1.07826,"Vol":20.48081}
{"ID":"FCHI","Time":"2009/2/4","Ret":1.40484,"Vol":20.47887}
{"ID":"FCHI","Time":"2009/2/11","Ret":-4.85731,"Vol":20.3167}
{"ID":"FCHI","Time":"2009/2/18","Ret":-5.89139,"Vol":20.57545}
{"ID":"FCHI","Time":"2009/2/25","Ret":-5.69796,"Vol":20.60285}
{"ID":"FCHI","Time":"2009/3/4","Ret":4.54241,"Vol":20.7673}
{"ID":"FCHI","Time":"2009/3/11","Ret":3.87343,"Vol":20.6882}
{"ID":"FCHI","Time":"2009/3/18","Ret":3.83988,"Vol":20.64685}
{"ID":"FCHI","Time":"2009/3/25","Ret":-2.19701,"Vol":20.40462}
{"ID":"FCHI","Time":"2009/4/1","Ret":3.48816,"Vol":20.66014}
{"ID":"FCHI","Time":"2009/4/8","Ret":2.46455,"Vol":19.98507}
{"ID":"FCHI","Time":"2009/4/15","Ret":-0.76708,"Vol":20.55529}
{"ID":"FCHI","Time":"2009/4/22","Ret":2.63698,"Vol":20.44721}
{"ID":"FCHI","Time":"2009/4/29","Ret":3.1367,"Vol":20.43676}
{"ID":"FCHI","Time":"2009/5/6","Ret":0.24776,"Vol":20.62886}
{"ID":"FCHI","Time":"2009/5/13","Ret":1.41163,"Vol":20.52655}
{"ID":"FCHI","Time":"2009/5/20","Ret":-0.1043,"Vol":20.09583}
{"ID":"FCHI","Time":"2009/5/27","Ret":3.30338,"Vol":20.35991}
{"ID":"FCHI","Time":"2009/6/3","Ret":-2.40107,"Vol":20.28907}
{"ID":"FCHI","Time":"2009/6/10","Ret":-2.48676,"Vol":20.20784}
{"ID":"FCHI","Time":"2009/6/17","Ret":-2.99863,"Vol":20.4791}
{"ID":"FCHI","Time":"2009/6/24","Ret":0.82096,"Vol":20.24197}
{"ID":"FCHI","Time":"2009/7/1","Ret":-2.8766,"Vol":20.1954}
{"ID":"FCHI","Time":"2009/7/8","Ret":1.13722,"Vol":20.11181}
{"ID":"FCHI","Time":"2009/7/15","Ret":6.991,"Vol":20.2553}
{"ID":"FCHI","Time":"2009/7/22","Ret":0.87585,"Vol":20.19793}
{"ID":"FCHI","Time":"2009/7/29","Ret":4.3107,"Vol":20.43009}
{"ID":"FCHI","Time":"2009/8/5","Ret":-0.56118,"Vol":20.31953}
{"ID":"FCHI","Time":"2009/8/12","Ret":-0.11574,"Vol":20.11339}
{"ID":"FCHI","Time":"2009/8/19","Ret":6.51969,"Vol":20.1558}
{"ID":"FCHI","Time":"2009/8/26","Ret":-2.64166,"Vol":20.40767}
{"ID":"FCHI","Time":"2009/9/2","Ret":2.16161,"Vol":20.4576}
{"ID":"FCHI","Time":"2009/9/9","Ret":2.47484,"Vol":20.43628}
{"ID":"FCHI","Time":"2009/9/16","Ret":1.89902,"Vol":20.56586}
{"ID":"FCHI","Time":"2009/9/23","Ret":-0.20505,"Vol":20.33495}
{"ID":"FCHI","Time":"2009/9/30","Ret":-1.08289,"Vol":20.47125}
{"ID":"FCHI","Time":"2009/10/7","Ret":0.84743,"Vol":20.35152}
{"ID":"FCHI","Time":"2009/10/14","Ret":1.87496,"Vol":20.37597}
{"ID":"FCHI","Time":"2009/10/21","Ret":-3.32482,"Vol":20.41451}
{"ID":"FCHI","Time":"2009/10/28","Ret":-4.26936,"Vol":20.66278}
{"ID":"FCHI","Time":"2009/11/4","Ret":5.52102,"Vol":20.36673}
{"ID":"FCHI","Time":"2009/11/11","Ret":1.15987,"Vol":20.21628}
{"ID":"FCHI","Time":"2009/11/18","Ret":-1.12036,"Vol":20.34445}
{"ID":"FCHI","Time":"2009/11/25","Ret":-0.12739,"Vol":20.36345}
{"ID":"FCHI","Time":"2009/12/2","Ret":0.2725,"Vol":20.1949}
{"ID":"FCHI","Time":"2009/12/9","Ret":1.29194,"Vol":20.13624}
{"ID":"FCHI","Time":"2009/12/16","Ret":1.70305,"Vol":20.27377}
{"ID":"FCHI","Time":"2009/12/23","Ret":0.69299,"Vol":18.85103}
{"ID":"FCHI","Time":"2009/12/30","Ret":-0.6235,"Vol":19.60529}
{"ID":"FCHI","Time":"2010/1/6","Ret":-0.31376,"Vol":20.20432}
{"ID":"FCHI","Time":"2010/1/13","Ret":0.25767,"Vol":20.19836}
{"ID":"FCHI","Time":"2010/1/20","Ret":-5.13732,"Vol":20.3654}
{"ID":"FCHI","Time":"2010/1/27","Ret":0.17939,"Vol":20.37917}
{"ID":"FCHI","Time":"2010/2/3","Ret":-5.26525,"Vol":20.59665}
{"ID":"FCHI","Time":"2010/2/10","Ret":1.56432,"Vol":20.61049}
{"ID":"FCHI","Time":"2010/2/17","Ret":1.0554,"Vol":20.38873}
{"ID":"FCHI","Time":"2010/2/24","Ret":2.84704,"Vol":20.39179}
{"ID":"FCHI","Time":"2010/3/3","Ret":2.56749,"Vol":20.31276}
{"ID":"FCHI","Time":"2010/3/10","Ret":0.75368,"Vol":20.13235}
{"ID":"FCHI","Time":"2010/3/17","Ret":0.34956,"Vol":20.31572}
{"ID":"FCHI","Time":"2010/3/24","Ret":0.88768,"Vol":20.19948}
{"ID":"FCHI","Time":"2010/3/31","Ret":1.17929,"Vol":19.71404}
{"ID":"FCHI","Time":"2010/4/7","Ret":-0.51612,"Vol":20.17522}
{"ID":"FCHI","Time":"2010/4/14","Ret":-0.10044,"Vol":20.18631}
{"ID":"FCHI","Time":"2010/4/21","Ret":-4.52609,"Vol":20.47929}
{"ID":"FCHI","Time":"2010/4/28","Ret":-4.03222,"Vol":20.71319}
{"ID":"FCHI","Time":"2010/5/5","Ret":0.6912,"Vol":21.24159}
{"ID":"FCHI","Time":"2010/5/12","Ret":-1.9389,"Vol":20.62161}
{"ID":"FCHI","Time":"2010/5/19","Ret":-8.12507,"Vol":20.86394}
{"ID":"FCHI","Time":"2010/5/26","Ret":5.11287,"Vol":20.54204}
{"ID":"FCHI","Time":"2010/6/2","Ret":-3.49954,"Vol":20.59885}
{"ID":"FCHI","Time":"2010/6/9","Ret":8.0589,"Vol":20.53193}
{"ID":"FCHI","Time":"2010/6/16","Ret":1.20258,"Vol":20.47399}
{"ID":"FCHI","Time":"2010/6/23","Ret":-7.48975,"Vol":20.38883}
{"ID":"FCHI","Time":"2010/6/30","Ret":-0.19684,"Vol":20.42491}
{"ID":"FCHI","Time":"2010/7/7","Ret":6.12282,"Vol":20.21789}
{"ID":"FCHI","Time":"2010/7/14","Ret":-4.73977,"Vol":20.22507}
{"ID":"FCHI","Time":"2010/7/21","Ret":5.61792,"Vol":20.4062}
{"ID":"FCHI","Time":"2010/7/28","Ret":2.23362,"Vol":20.45739}
{"ID":"FCHI","Time":"2010/8/4","Ret":-0.42268,"Vol":20.15269}
{"ID":"FCHI","Time":"2010/8/11","Ret":-1.76862,"Vol":20.15307}
{"ID":"FCHI","Time":"2010/8/18","Ret":-4.76036,"Vol":20.12228}
{"ID":"FCHI","Time":"2010/8/25","Ret":0.00642,"Vol":20.18584}
{"ID":"FCHI","Time":"2010/9/1","Ret":4.37429,"Vol":20.22111}
{"ID":"FCHI","Time":"2010/9/8","Ret":3.53908,"Vol":20.22533}
{"ID":"FCHI","Time":"2010/9/15","Ret":0.28347,"Vol":20.49006}
{"ID":"FCHI","Time":"2010/9/22","Ret":-0.55413,"Vol":20.4127}
{"ID":"FCHI","Time":"2010/9/29","Ret":-0.77435,"Vol":20.33487}
{"ID":"FCHI","Time":"2010/10/6","Ret":0.45827,"Vol":20.26322}
{"ID":"FCHI","Time":"2010/10/13","Ret":1.56884,"Vol":20.29362}
{"ID":"FCHI","Time":"2010/10/20","Ret":1.19911,"Vol":20.13832}
{"ID":"FCHI","Time":"2010/10/27","Ret":0.34652,"Vol":20.10267}
{"ID":"FCHI","Time":"2010/11/3","Ret":2.07142,"Vol":20.45646}
{"ID":"FCHI","Time":"2010/11/10","Ret":-4.69978,"Vol":20.48797}
{"ID":"FCHI","Time":"2010/11/17","Ret":-0.95662,"Vol":20.32642}
{"ID":"FCHI","Time":"2010/11/24","Ret":-3.06864,"Vol":20.4759}
{"ID":"FCHI","Time":"2010/12/1","Ret":5.44161,"Vol":20.46072}
{"ID":"FCHI","Time":"2010/12/8","Ret":2.40354,"Vol":20.19406}
{"ID":"FCHI","Time":"2010/12/15","Ret":0.63918,"Vol":20.13584}
{"ID":"FCHI","Time":"2010/12/22","Ret":-1.76082,"Vol":19.31046}
{"ID":"FCHI","Time":"2010/12/29","Ret":1.52228,"Vol":19.49811}
{"ID":"FCHI","Time":"2011/1/5","Ret":-1.36004,"Vol":20.23384}
{"ID":"FCHI","Time":"2011/1/12","Ret":3.85996,"Vol":20.39108}
{"ID":"FCHI","Time":"2011/1/19","Ret":0.18735,"Vol":20.46914}
{"ID":"FCHI","Time":"2011/1/26","Ret":1.33688,"Vol":20.46172}
{"ID":"FCHI","Time":"2011/2/2","Ret":0.8814,"Vol":20.33626}
{"ID":"FCHI","Time":"2011/2/9","Ret":0.05208,"Vol":20.69712}
{"ID":"FCHI","Time":"2011/2/16","Ret":-1.45014,"Vol":20.52456}
{"ID":"FCHI","Time":"2011/2/23","Ret":0.44188,"Vol":20.46883}
{"ID":"FCHI","Time":"2011/3/2","Ret":-1.25263,"Vol":20.13466}
{"ID":"FCHI","Time":"2011/3/9","Ret":-5.98288,"Vol":19.90073}
{"ID":"FCHI","Time":"2011/3/16","Ret":3.00238,"Vol":20.06534}
{"ID":"FCHI","Time":"2011/3/23","Ret":2.42516,"Vol":19.81644}
{"ID":"FCHI","Time":"2011/3/30","Ret":1.36541,"Vol":20.24454}
{"ID":"FCHI","Time":"2011/4/6","Ret":-1.60643,"Vol":20.20119}
{"ID":"FCHI","Time":"2011/4/13","Ret":-1.68804,"Vol":20.35937}
{"ID":"FCHI","Time":"2011/4/20","Ret":2.88816,"Vol":19.75771}
{"ID":"FCHI","Time":"2011/4/27","Ret":1.2724,"Vol":20.13269}
{"ID":"FCHI","Time":"2011/5/4","Ret":-1.05184,"Vol":20.52938}
{"ID":"FCHI","Time":"2011/5/11","Ret":-2.76164,"Vol":20.32807}
{"ID":"FCHI","Time":"2011/5/18","Ret":-0.58969,"Vol":20.30718}
{"ID":"FCHI","Time":"2011/5/25","Ret":2.29129,"Vol":20.16945}
{"ID":"FCHI","Time":"2011/6/1","Ret":-3.40136,"Vol":20.20126}
{"ID":"FCHI","Time":"2011/6/8","Ret":-0.15099,"Vol":20.17539}
{"ID":"FCHI","Time":"2011/6/15","Ret":0.36055,"Vol":20.4915}
{"ID":"FCHI","Time":"2011/6/22","Ret":-0.61679,"Vol":20.32656}
{"ID":"FCHI","Time":"2011/6/29","Ret":3.2745,"Vol":20.4034}
{"ID":"FCHI","Time":"2011/7/6","Ret":-5.22466,"Vol":20.68242}
{"ID":"FCHI","Time":"2011/7/13","Ret":-2.08209,"Vol":20.42426}
{"ID":"FCHI","Time":"2011/7/20","Ret":2.51787,"Vol":20.48039}
{"ID":"FCHI","Time":"2011/7/27","Ret":-7.1939,"Vol":20.73472}
{"ID":"FCHI","Time":"2011/8/3","Ret":-10.12628,"Vol":21.23204}
{"ID":"FCHI","Time":"2011/8/10","Ret":1.98511,"Vol":21.01138}
{"ID":"FCHI","Time":"2011/8/17","Ret":-4.45199,"Vol":20.60284}
{"ID":"FCHI","Time":"2011/8/24","Ret":2.46035,"Vol":20.30035}
{"ID":"FCHI","Time":"2011/8/31","Ret":-6.10496,"Vol":20.68724}
{"ID":"FCHI","Time":"2011/9/7","Ret":-2.18847,"Vol":20.75315}
{"ID":"FCHI","Time":"2011/9/14","Ret":3.16007,"Vol":20.90949}
{"ID":"FCHI","Time":"2011/9/21","Ret":1.64434,"Vol":20.74533}
{"ID":"FCHI","Time":"2011/9/28","Ret":-5.81306,"Vol":20.60192}
{"ID":"FCHI","Time":"2011/10/5","Ret":10.27347,"Vol":20.56637}
{"ID":"FCHI","Time":"2011/10/12","Ret":-0.33607,"Vol":20.58334}
{"ID":"FCHI","Time":"2011/10/19","Ret":1.14132,"Vol":20.50968}
{"ID":"FCHI","Time":"2011/10/26","Ret":-3.00278,"Vol":20.76047}
{"ID":"FCHI","Time":"2011/11/2","Ret":2.49582,"Vol":20.75087}
{"ID":"FCHI","Time":"2011/11/9","Ret":-2.95286,"Vol":20.51547}
{"ID":"FCHI","Time":"2011/11/16","Ret":-5.94949,"Vol":20.3658}
{"ID":"FCHI","Time":"2011/11/23","Ret":5.46101,"Vol":20.46005}
{"ID":"FCHI","Time":"2011/11/30","Ret":5.03211,"Vol":20.54214}
{"ID":"FCHI","Time":"2011/12/7","Ret":-3.12678,"Vol":20.45902}
{"ID":"FCHI","Time":"2011/12/14","Ret":-0.66055,"Vol":20.44835}
{"ID":"FCHI","Time":"2011/12/21","Ret":1.53427,"Vol":19.61898}
{"ID":"FCHI","Time":"2011/12/28","Ret":4.53259,"Vol":19.78284}
{"ID":"FCHI","Time":"2012/1/4","Ret":-1.0121,"Vol":20.1829}
{"ID":"FCHI","Time":"2012/1/11","Ret":1.84093,"Vol":20.36456}
{"ID":"FCHI","Time":"2012/1/18","Ret":1.61933,"Vol":20.60528}
{"ID":"FCHI","Time":"2012/1/25","Ret":-0.68907,"Vol":20.43958}
{"ID":"FCHI","Time":"2012/2/1","Ret":3.40375,"Vol":20.38658}
{"ID":"FCHI","Time":"2012/2/8","Ret":-1.04458,"Vol":20.61334}
{"ID":"FCHI","Time":"2012/2/15","Ret":2.6347,"Vol":20.50263}
{"ID":"FCHI","Time":"2012/2/22","Ret":-0.31882,"Vol":20.41417}
{"ID":"FCHI","Time":"2012/2/29","Ret":-2.60689,"Vol":20.53479}
{"ID":"FCHI","Time":"2012/3/7","Ret":5.47956,"Vol":20.40765}
{"ID":"FCHI","Time":"2012/3/14","Ret":-0.53352,"Vol":20.53299}
{"ID":"FCHI","Time":"2012/3/21","Ret":-1.73026,"Vol":20.31677}
{"ID":"FCHI","Time":"2012/3/28","Ret":-1.78241,"Vol":20.43956}
{"ID":"FCHI","Time":"2012/4/4","Ret":-2.54761,"Vol":20.21849}
{"ID":"FCHI","Time":"2012/4/11","Ret":2.37689,"Vol":20.68495}
{"ID":"FCHI","Time":"2012/4/18","Ret":-3.71173,"Vol":20.71957}
{"ID":"FCHI","Time":"2012/4/25","Ret":1.40291,"Vol":20.50754}
{"ID":"FCHI","Time":"2012/5/2","Ret":-3.12615,"Vol":20.63717}
{"ID":"FCHI","Time":"2012/5/9","Ret":-2.74583,"Vol":20.64558}
{"ID":"FCHI","Time":"2012/5/16","Ret":1.49128,"Vol":20.63393}
{"ID":"FCHI","Time":"2012/5/23","Ret":0.07142,"Vol":20.41953}
{"ID":"FCHI","Time":"2012/5/30","Ret":-3.19266,"Vol":20.46194}
{"ID":"FCHI","Time":"2012/6/6","Ret":2.04826,"Vol":20.7612}
{"ID":"FCHI","Time":"2012/6/13","Ret":2.33823,"Vol":20.72658}
{"ID":"FCHI","Time":"2012/6/20","Ret":-3.40271,"Vol":20.4346}
{"ID":"FCHI","Time":"2012/6/27","Ret":8.36936,"Vol":20.60863}
{"ID":"FCHI","Time":"2012/7/4","Ret":-2.94474,"Vol":20.37704}
{"ID":"FCHI","Time":"2012/7/11","Ret":0.06375,"Vol":20.48143}
{"ID":"FCHI","Time":"2012/7/18","Ret":-3.18264,"Vol":20.67783}
{"ID":"FCHI","Time":"2012/7/25","Ret":6.93695,"Vol":20.71252}
{"ID":"FCHI","Time":"2012/8/1","Ret":4.9421,"Vol":20.60841}
{"ID":"FCHI","Time":"2012/8/8","Ret":-0.08018,"Vol":20.12088}
{"ID":"FCHI","Time":"2012/8/15","Ret":1.81875,"Vol":20.10329}
{"ID":"FCHI","Time":"2012/8/22","Ret":-2.33154,"Vol":19.99982}
{"ID":"FCHI","Time":"2012/8/29","Ret":-0.92064,"Vol":20.12223}
{"ID":"FCHI","Time":"2012/9/5","Ret":4.03801,"Vol":20.59409}
{"ID":"FCHI","Time":"2012/9/12","Ret":-0.65588,"Vol":20.6264}
{"ID":"FCHI","Time":"2012/9/19","Ret":0.04269,"Vol":20.44539}
{"ID":"FCHI","Time":"2012/9/26","Ret":-2.77129,"Vol":20.41372}
{"ID":"FCHI","Time":"2012/10/3","Ret":-0.89847,"Vol":20.34124}
{"ID":"FCHI","Time":"2012/10/10","Ret":3.47884,"Vol":20.42797}
{"ID":"FCHI","Time":"2012/10/17","Ret":-2.70125,"Vol":20.65039}
{"ID":"FCHI","Time":"2012/10/24","Ret":1.56099,"Vol":20.17417}
{"ID":"FCHI","Time":"2012/10/31","Ret":0.57983,"Vol":20.21076}
{"ID":"FCHI","Time":"2012/11/7","Ret":-1.36798,"Vol":20.52161}
{"ID":"FCHI","Time":"2012/11/14","Ret":0.96993,"Vol":20.33429}
{"ID":"FCHI","Time":"2012/11/21","Ret":1.16046,"Vol":20.28661}
{"ID":"FCHI","Time":"2012/11/28","Ret":2.22642,"Vol":20.47709}
{"ID":"FCHI","Time":"2012/12/5","Ret":1.823,"Vol":20.25859}
{"ID":"FCHI","Time":"2012/12/12","Ret":0.06856,"Vol":20.38888}
{"ID":"FCHI","Time":"2012/12/19","Ret":0.11039,"Vol":20.22469}
{"ID":"FCHI","Time":"2012/12/26","Ret":-0.89486,"Vol":18.67736}
{"ID":"FCHI","Time":"2013/1/2","Ret":-0.75086,"Vol":19.77364}
{"ID":"FCHI","Time":"2013/1/9","Ret":-0.22873,"Vol":20.0056}
{"ID":"FCHI","Time":"2013/1/16","Ret":1.18234,"Vol":19.91191}
{"ID":"FCHI","Time":"2013/1/23","Ret":1.1964,"Vol":19.90987}
{"ID":"FCHI","Time":"2013/1/30","Ret":-2.37431,"Vol":20.11276}
{"ID":"FCHI","Time":"2013/2/6","Ret":-0.18964,"Vol":20.00834}
{"ID":"FCHI","Time":"2013/2/13","Ret":1.34827,"Vol":19.97236}
{"ID":"FCHI","Time":"2013/2/20","Ret":-3.00514,"Vol":20.31581}
{"ID":"FCHI","Time":"2013/2/27","Ret":4.50761,"Vol":20.15663}
{"ID":"FCHI","Time":"2013/3/6","Ret":1.39356,"Vol":19.91945}
{"ID":"FCHI","Time":"2013/3/13","Ret":-1.67,"Vol":20.29514}
{"ID":"FCHI","Time":"2013/3/20","Ret":-0.69228,"Vol":20.11873}
{"ID":"FCHI","Time":"2013/3/27","Ret":-0.45411,"Vol":19.75343}
{"ID":"FCHI","Time":"2013/4/3","Ret":-3.57632,"Vol":20.11247}
{"ID":"FCHI","Time":"2013/4/10","Ret":0.44394,"Vol":20.10294}
{"ID":"FCHI","Time":"2013/4/17","Ret":2.70592,"Vol":20.29259}
{"ID":"FCHI","Time":"2013/4/24","Ret":1.9572,"Vol":20.06898}
{"ID":"FCHI","Time":"2013/5/1","Ret":1.61879,"Vol":19.75694}
{"ID":"FCHI","Time":"2013/5/8","Ret":1.14458,"Vol":19.82839}
{"ID":"FCHI","Time":"2013/5/15","Ret":1.75696,"Vol":20.00077}
{"ID":"FCHI","Time":"2013/5/22","Ret":0.39264,"Vol":19.85433}
{"ID":"FCHI","Time":"2013/5/29","Ret":-3.09836,"Vol":19.98639}
{"ID":"FCHI","Time":"2013/6/5","Ret":-2.93595,"Vol":19.96461}
{"ID":"FCHI","Time":"2013/6/12","Ret":1.3163,"Vol":19.87756}
{"ID":"FCHI","Time":"2013/6/19","Ret":-5.511,"Vol":20.27332}
{"ID":"FCHI","Time":"2013/6/26","Ret":2.54267,"Vol":20.01202}
{"ID":"FCHI","Time":"2013/7/3","Ret":2.73897,"Vol":19.99078}
{"ID":"FCHI","Time":"2013/7/10","Ret":0.20195,"Vol":19.70177}
{"ID":"FCHI","Time":"2013/7/17","Ret":1.86728,"Vol":19.85187}
{"ID":"FCHI","Time":"2013/7/24","Ret":1.6129,"Vol":19.95888}
{"ID":"FCHI","Time":"2013/7/31","Ret":1.15518,"Vol":20.03108}
{"ID":"FCHI","Time":"2013/8/7","Ret":1.47918,"Vol":19.80302}
{"ID":"FCHI","Time":"2013/8/14","Ret":-1.54613,"Vol":19.76618}
{"ID":"FCHI","Time":"2013/8/21","Ret":-1.46882,"Vol":19.67804}
{"ID":"FCHI","Time":"2013/8/28","Ret":0.16543,"Vol":19.91818}
{"ID":"FCHI","Time":"2013/9/4","Ret":3.55038,"Vol":20.00872}
{"ID":"FCHI","Time":"2013/9/11","Ret":0.70382,"Vol":19.95251}
{"ID":"FCHI","Time":"2013/9/18","Ret":1.21115,"Vol":20.16051}
{"ID":"FCHI","Time":"2013/9/25","Ret":0.03736,"Vol":19.84168}
{"ID":"FCHI","Time":"2013/10/2","Ret":-1.50061,"Vol":19.75828}
{"ID":"FCHI","Time":"2013/10/9","Ret":2.94746,"Vol":19.93434}
{"ID":"FCHI","Time":"2013/10/16","Ret":0.92929,"Vol":19.96733}
{"ID":"FCHI","Time":"2013/10/23","Ret":-0.39745,"Vol":19.89218}
{"ID":"FCHI","Time":"2013/10/30","Ret":-0.57237,"Vol":19.79073}
{"ID":"FCHI","Time":"2013/11/6","Ret":0.25382,"Vol":19.96945}
{"ID":"FCHI","Time":"2013/11/13","Ret":0.21499,"Vol":19.87115}
{"ID":"FCHI","Time":"2013/11/20","Ret":0.12891,"Vol":19.75278}
{"ID":"FCHI","Time":"2013/11/27","Ret":-2.45152,"Vol":19.79841}
{"ID":"FCHI","Time":"2013/12/4","Ret":-1.95109,"Vol":19.9435}
{"ID":"FCHI","Time":"2013/12/11","Ret":-0.53154,"Vol":19.88357}
{"ID":"FCHI","Time":"2013/12/18","Ret":3.63168,"Vol":19.90657}
{"ID":"FCHI","Time":"2013/12/25","Ret":0.42802,"Vol":18.89811}
{"ID":"FCHI","Time":"2014/1/1","Ret":0.83965,"Vol":19.57449}
{"ID":"FCHI","Time":"2014/1/8","Ret":0.27603,"Vol":20.16609}
{"ID":"FCHI","Time":"2014/1/15","Ret":1.16515,"Vol":20.12846}
{"ID":"FCHI","Time":"2014/1/22","Ret":-3.20695,"Vol":20.31065}
{"ID":"FCHI","Time":"2014/1/29","Ret":-1.61973,"Vol":20.31751}
{"ID":"FCHI","Time":"2014/2/5","Ret":3.97452,"Vol":20.41895}
{"ID":"FCHI","Time":"2014/2/12","Ret":1.10391,"Vol":19.99484}
{"ID":"FCHI","Time":"2014/2/19","Ret":1.9238,"Vol":20.09481}
{"ID":"FCHI","Time":"2014/2/26","Ret":-0.35674,"Vol":20.30802}
{"ID":"FCHI","Time":"2014/3/5","Ret":-1.04647,"Vol":20.28121}
{"ID":"FCHI","Time":"2014/3/12","Ret":-0.81177,"Vol":20.29613}
{"ID":"FCHI","Time":"2014/3/19","Ret":0.73595,"Vol":20.32937}
{"ID":"FCHI","Time":"2014/3/26","Ret":1.89499,"Vol":20.09987}
{"ID":"FCHI","Time":"2014/4/2","Ret":-0.03247,"Vol":20.201}
{"ID":"FCHI","Time":"2014/4/9","Ret":-1.79877,"Vol":20.20089}
{"ID":"FCHI","Time":"2014/4/16","Ret":1.98148,"Vol":19.66642}
{"ID":"FCHI","Time":"2014/4/23","Ret":0.31212,"Vol":20.15308}
{"ID":"FCHI","Time":"2014/4/30","Ret":-0.90316,"Vol":19.95533}
{"ID":"FCHI","Time":"2014/5/7","Ret":1.73618,"Vol":20.32061}
{"ID":"FCHI","Time":"2014/5/14","Ret":-1.16661,"Vol":20.19052}
{"ID":"FCHI","Time":"2014/5/21","Ret":1.72777,"Vol":19.90155}
{"ID":"FCHI","Time":"2014/5/28","Ret":-0.57627,"Vol":20.03999}
{"ID":"FCHI","Time":"2014/6/4","Ret":2.01553,"Vol":20.08664}
{"ID":"FCHI","Time":"2014/6/11","Ret":-1.28234,"Vol":20.05365}
{"ID":"FCHI","Time":"2014/6/18","Ret":-0.3862,"Vol":20.25772}
{"ID":"FCHI","Time":"2014/6/25","Ret":-1.26089,"Vol":20.08298}
{"ID":"FCHI","Time":"2014/7/2","Ret":-2.66688,"Vol":20.03634}
{"ID":"FCHI","Time":"2014/7/9","Ret":-0.84194,"Vol":20.04883}
{"ID":"FCHI","Time":"2014/7/16","Ret":1.51335,"Vol":20.02598}
{"ID":"FCHI","Time":"2014/7/23","Ret":-0.06865,"Vol":19.93905}
{"ID":"FCHI","Time":"2014/7/30","Ret":-3.06092,"Vol":20.52922}
{"ID":"FCHI","Time":"2014/8/6","Ret":-1.66283,"Vol":20.19156}
{"ID":"FCHI","Time":"2014/8/13","Ret":2.20984,"Vol":19.89242}
{"ID":"FCHI","Time":"2014/8/20","Ret":3.2551,"Vol":19.84654}
{"ID":"FCHI","Time":"2014/8/27","Ret":-0.341,"Vol":19.94913}
{"ID":"FCHI","Time":"2014/9/3","Ret":1.69712,"Vol":20.13824}
{"ID":"FCHI","Time":"2014/9/10","Ret":-0.9738,"Vol":19.83411}
{"ID":"FCHI","Time":"2014/9/17","Ret":-1.11315,"Vol":20.1509}
{"ID":"FCHI","Time":"2014/9/24","Ret":1.32954,"Vol":20.0775}
{"ID":"FCHI","Time":"2014/10/1","Ret":-4.73536,"Vol":20.32124}
{"ID":"FCHI","Time":"2014/10/8","Ret":-2.89343,"Vol":20.55409}
{"ID":"FCHI","Time":"2014/10/15","Ret":-0.03012,"Vol":20.78497}
{"ID":"FCHI","Time":"2014/10/22","Ret":0.78321,"Vol":20.34121}
{"ID":"FCHI","Time":"2014/10/29","Ret":0.46809,"Vol":20.54015}
{"ID":"FCHI","Time":"2014/11/5","Ret":2.74775,"Vol":20.30496}
{"ID":"FCHI","Time":"2014/11/12","Ret":0.44738,"Vol":20.14632}
{"ID":"FCHI","Time":"2014/11/19","Ret":2.00898,"Vol":19.78511}
{"ID":"FTSE","Time":"2006/8/30","Ret":1.58158,"Vol":22.54668}
{"ID":"FTSE","Time":"2006/9/6","Ret":-1.43568,"Vol":22.64231}
{"ID":"FTSE","Time":"2006/9/13","Ret":-1.0808,"Vol":22.84966}
{"ID":"FTSE","Time":"2006/9/20","Ret":0.73452,"Vol":22.8449}
{"ID":"FTSE","Time":"2006/9/27","Ret":1.08308,"Vol":22.86793}
{"ID":"FTSE","Time":"2006/10/4","Ret":2.26512,"Vol":22.95482}
{"ID":"FTSE","Time":"2006/10/11","Ret":0.59991,"Vol":22.70207}
{"ID":"FTSE","Time":"2006/10/18","Ret":1.20539,"Vol":22.64083}
{"ID":"FTSE","Time":"2006/10/25","Ret":-0.86106,"Vol":22.78207}
{"ID":"FTSE","Time":"2006/11/1","Ret":1.86438,"Vol":22.71242}
{"ID":"FTSE","Time":"2006/11/8","Ret":-0.9224,"Vol":22.83081}
{"ID":"FTSE","Time":"2006/11/15","Ret":0.26682,"Vol":22.83565}
{"ID":"FTSE","Time":"2006/11/22","Ret":-2.87909,"Vol":22.81424}
{"ID":"FTSE","Time":"2006/11/29","Ret":1.00932,"Vol":22.84561}
{"ID":"FTSE","Time":"2006/12/6","Ret":1.1465,"Vol":22.81068}
{"ID":"FTSE","Time":"2006/12/13","Ret":0.7775,"Vol":22.81153}
{"ID":"FTSE","Time":"2006/12/20","Ret":-0.22554,"Vol":21.73428}
{"ID":"FTSE","Time":"2006/12/27","Ret":1.94921,"Vol":21.73723}
{"ID":"FTSE","Time":"2007/1/3","Ret":-1.82788,"Vol":22.87533}
{"ID":"FTSE","Time":"2007/1/10","Ret":0.32756,"Vol":22.885}
{"ID":"FTSE","Time":"2007/1/17","Ret":0.19297,"Vol":22.8249}
{"ID":"FTSE","Time":"2007/1/24","Ret":0.24565,"Vol":22.82976}
{"ID":"FTSE","Time":"2007/1/31","Ret":1.66925,"Vol":22.98446}
{"ID":"FTSE","Time":"2007/2/7","Ret":0.56283,"Vol":22.80515}
{"ID":"FTSE","Time":"2007/2/14","Ret":0.48108,"Vol":22.63895}
{"ID":"FTSE","Time":"2007/2/21","Ret":-1.95435,"Vol":22.88682}
{"ID":"FTSE","Time":"2007/2/28","Ret":-2.34211,"Vol":23.05096}
{"ID":"FTSE","Time":"2007/3/7","Ret":0.3835,"Vol":22.78051}
{"ID":"FTSE","Time":"2007/3/14","Ret":1.01903,"Vol":23.06258}
{"ID":"FTSE","Time":"2007/3/21","Ret":1.16548,"Vol":22.95201}
{"ID":"FTSE","Time":"2007/3/28","Ret":1.16979,"Vol":22.83297}
{"ID":"FTSE","Time":"2007/4/4","Ret":0.81066,"Vol":22.27651}
{"ID":"FTSE","Time":"2007/4/11","Ret":1.24527,"Vol":22.81085}
{"ID":"FTSE","Time":"2007/4/18","Ret":-1.04817,"Vol":22.86201}
{"ID":"FTSE","Time":"2007/4/25","Ret":-0.14749,"Vol":22.81892}
{"ID":"FTSE","Time":"2007/5/2","Ret":2.03379,"Vol":22.80333}
{"ID":"FTSE","Time":"2007/5/9","Ret":0.28209,"Vol":22.95417}
{"ID":"FTSE","Time":"2007/5/16","Ret":0.58129,"Vol":22.97492}
{"ID":"FTSE","Time":"2007/5/23","Ret":0.00309,"Vol":22.81221}
{"ID":"FTSE","Time":"2007/5/30","Ret":0.4025,"Vol":22.91258}
{"ID":"FTSE","Time":"2007/6/6","Ret":-1.68616,"Vol":22.99932}
{"ID":"FTSE","Time":"2007/6/13","Ret":1.9925,"Vol":22.91781}
{"ID":"FTSE","Time":"2007/6/20","Ret":-1.37064,"Vol":23.00419}
{"ID":"FTSE","Time":"2007/6/27","Ret":1.22786,"Vol":23.00412}
{"ID":"FTSE","Time":"2007/7/4","Ret":-0.1198,"Vol":22.79787}
{"ID":"FTSE","Time":"2007/7/11","Ret":0.43636,"Vol":22.83477}
{"ID":"FTSE","Time":"2007/7/18","Ret":-2.40047,"Vol":22.86769}
{"ID":"FTSE","Time":"2007/7/25","Ret":-2.07083,"Vol":23.05098}
{"ID":"FTSE","Time":"2007/8/1","Ret":-0.76432,"Vol":22.94958}
{"ID":"FTSE","Time":"2007/8/8","Ret":-2.50537,"Vol":23.04217}
{"ID":"FTSE","Time":"2007/8/15","Ret":-0.79044,"Vol":22.93018}
{"ID":"FTSE","Time":"2007/8/22","Ret":0.29919,"Vol":22.47201}
{"ID":"FTSE","Time":"2007/8/29","Ret":4.4269,"Vol":22.58524}
{"ID":"FTSE","Time":"2007/9/5","Ret":-1.45086,"Vol":22.75683}
{"ID":"FTSE","Time":"2007/9/12","Ret":0.08087,"Vol":22.97447}
{"ID":"FTSE","Time":"2007/9/19","Ret":1.83855,"Vol":23.04364}
{"ID":"FTSE","Time":"2007/9/26","Ret":1.61239,"Vol":23.0262}
{"ID":"FTSE","Time":"2007/10/3","Ret":1.76786,"Vol":22.90721}
{"ID":"FTSE","Time":"2007/10/10","Ret":0.0025,"Vol":22.99063}
{"ID":"FTSE","Time":"2007/10/17","Ret":-1.5014,"Vol":22.89111}
{"ID":"FTSE","Time":"2007/10/24","Ret":2.22624,"Vol":22.8875}
{"ID":"FTSE","Time":"2007/10/31","Ret":-2.76919,"Vol":22.76398}
{"ID":"FTSE","Time":"2007/11/7","Ret":-1.73358,"Vol":22.82865}
{"ID":"FTSE","Time":"2007/11/14","Ret":-2.08885,"Vol":22.71157}
{"ID":"FTSE","Time":"2007/11/21","Ret":-1.32071,"Vol":22.58084}
{"ID":"FTSE","Time":"2007/11/28","Ret":2.85746,"Vol":22.66266}
{"ID":"FTSE","Time":"2007/12/5","Ret":3.49644,"Vol":22.50538}
{"ID":"FTSE","Time":"2007/12/12","Ret":-3.95558,"Vol":22.55969}
{"ID":"FTSE","Time":"2007/12/19","Ret":3.15222,"Vol":22.08801}
{"ID":"FTSE","Time":"2007/12/26","Ret":-0.34491,"Vol":20.81388}
{"ID":"FTSE","Time":"2008/1/2","Ret":-1.53903,"Vol":22.42899}
{"ID":"FTSE","Time":"2008/1/9","Ret":-5.28558,"Vol":22.77031}
{"ID":"FTSE","Time":"2008/1/16","Ret":-4.64492,"Vol":23.00976}
{"ID":"FTSE","Time":"2008/1/23","Ret":2.65521,"Vol":22.83943}
{"ID":"FTSE","Time":"2008/1/30","Ret":-0.21989,"Vol":22.71483}
{"ID":"FTSE","Time":"2008/2/6","Ret":0.8226,"Vol":22.64384}
{"ID":"FTSE","Time":"2008/2/13","Ret":1.00939,"Vol":22.53455}
{"ID":"FTSE","Time":"2008/2/20","Ret":2.04,"Vol":22.59958}
{"ID":"FTSE","Time":"2008/2/27","Ret":-5.35825,"Vol":22.76396}
{"ID":"FTSE","Time":"2008/3/5","Ret":-1.30678,"Vol":22.7053}
{"ID":"FTSE","Time":"2008/3/12","Ret":-1.33271,"Vol":22.84198}
{"ID":"FTSE","Time":"2008/3/19","Ret":1.54582,"Vol":22.55211}
{"ID":"FTSE","Time":"2008/3/26","Ret":2.87501,"Vol":22.64205}
{"ID":"FTSE","Time":"2008/4/2","Ret":2.34228,"Vol":22.3757}
{"ID":"FTSE","Time":"2008/4/9","Ret":-1.37877,"Vol":22.47287}
{"ID":"FTSE","Time":"2008/4/16","Ret":2.18237,"Vol":22.55509}
{"ID":"FTSE","Time":"2008/4/23","Ret":0.90933,"Vol":22.41464}
{"ID":"FTSE","Time":"2008/4/30","Ret":2.06832,"Vol":22.11303}
{"ID":"FTSE","Time":"2008/5/7","Ret":-0.04588,"Vol":22.28822}
{"ID":"FTSE","Time":"2008/5/14","Ret":-0.27277,"Vol":22.50797}
{"ID":"FTSE","Time":"2008/5/21","Ret":-2.15984,"Vol":22.39762}
{"ID":"FTSE","Time":"2008/5/28","Ret":-0.0064,"Vol":22.6664}
{"ID":"FTSE","Time":"2008/6/4","Ret":-3.85028,"Vol":22.6776}
{"ID":"FTSE","Time":"2008/6/11","Ret":0.62198,"Vol":22.76901}
{"ID":"FTSE","Time":"2008/6/18","Ret":-3.91625,"Vol":22.71684}
{"ID":"FTSE","Time":"2008/6/25","Ret":-2.70012,"Vol":22.8003}
{"ID":"FTSE","Time":"2008/7/2","Ret":-0.68019,"Vol":22.70575}
{"ID":"FTSE","Time":"2008/7/9","Ret":-4.95549,"Vol":22.80209}
{"ID":"FTSE","Time":"2008/7/16","Ret":3.70414,"Vol":23.00348}
{"ID":"FTSE","Time":"2008/7/23","Ret":-0.8137,"Vol":22.81543}
{"ID":"FTSE","Time":"2008/7/30","Ret":2.56896,"Vol":22.6968}
{"ID":"FTSE","Time":"2008/8/6","Ret":1.4627,"Vol":22.66555}
{"ID":"FTSE","Time":"2008/8/13","Ret":-3.89721,"Vol":22.40618}
{"ID":"FTSE","Time":"2008/8/20","Ret":2.82373,"Vol":22.13066}
{"ID":"FTSE","Time":"2008/8/27","Ret":2.72339,"Vol":22.3374}
{"ID":"FTSE","Time":"2008/9/3","Ret":-3.5593,"Vol":22.69043}
{"ID":"FTSE","Time":"2008/9/10","Ret":-7.30954,"Vol":22.87948}
{"ID":"FTSE","Time":"2008/9/17","Ret":2.60044,"Vol":22.9464}
{"ID":"FTSE","Time":"2008/9/24","Ret":-4.44957,"Vol":22.68165}
{"ID":"FTSE","Time":"2008/10/1","Ret":-5.88154,"Vol":22.84535}
{"ID":"FTSE","Time":"2008/10/8","Ret":-3.75315,"Vol":23.06641}
{"ID":"FTSE","Time":"2008/10/15","Ret":-3.1173,"Vol":22.82989}
{"ID":"FTSE","Time":"2008/10/22","Ret":-7.18082,"Vol":22.76838}
{"ID":"FTSE","Time":"2008/10/29","Ret":17.12829,"Vol":22.72955}
{"ID":"FTSE","Time":"2008/11/5","Ret":-8.55717,"Vol":22.60214}
{"ID":"FTSE","Time":"2008/11/12","Ret":-0.83174,"Vol":22.59413}
{"ID":"FTSE","Time":"2008/11/19","Ret":-0.23042,"Vol":22.81695}
{"ID":"FTSE","Time":"2008/11/26","Ret":-0.99069,"Vol":22.43145}
{"ID":"FTSE","Time":"2008/12/3","Ret":6.32547,"Vol":22.50473}
{"ID":"FTSE","Time":"2008/12/10","Ret":-1.62626,"Vol":22.34326}
{"ID":"FTSE","Time":"2008/12/17","Ret":-1.23004,"Vol":22.36734}
{"ID":"FTSE","Time":"2008/12/24","Ret":3.20923,"Vol":20.75265}
{"ID":"FTSE","Time":"2008/12/31","Ret":5.50745,"Vol":21.6483}
{"ID":"FTSE","Time":"2009/1/7","Ret":-5.25338,"Vol":22.26571}
{"ID":"FTSE","Time":"2009/1/14","Ret":-7.10841,"Vol":22.78948}
{"ID":"FTSE","Time":"2009/1/21","Ret":2.56277,"Vol":22.80031}
{"ID":"FTSE","Time":"2009/1/28","Ret":-0.61442,"Vol":22.61228}
{"ID":"FTSE","Time":"2009/2/4","Ret":1.20805,"Vol":22.53106}
{"ID":"FTSE","Time":"2009/2/11","Ret":-4.29817,"Vol":22.47402}
{"ID":"FTSE","Time":"2009/2/18","Ret":-5.48304,"Vol":22.48434}
{"ID":"FTSE","Time":"2009/2/25","Ret":-8.06897,"Vol":22.79902}
{"ID":"FTSE","Time":"2009/3/4","Ret":5.86012,"Vol":22.74942}
{"ID":"FTSE","Time":"2009/3/11","Ret":3.79994,"Vol":22.62521}
{"ID":"FTSE","Time":"2009/3/18","Ret":1.45816,"Vol":22.82993}
{"ID":"FTSE","Time":"2009/3/25","Ret":0.53096,"Vol":22.66581}
{"ID":"FTSE","Time":"2009/4/1","Ret":0.24772,"Vol":22.60968}
{"ID":"FTSE","Time":"2009/4/8","Ret":1.48845,"Vol":22.00362}
{"ID":"FTSE","Time":"2009/4/15","Ret":0.02248,"Vol":22.62508}
{"ID":"FTSE","Time":"2009/4/22","Ret":2.77308,"Vol":22.44827}
{"ID":"FTSE","Time":"2009/4/29","Ret":5.76292,"Vol":22.28257}
{"ID":"FTSE","Time":"2009/5/6","Ret":2.04404,"Vol":22.71322}
{"ID":"FTSE","Time":"2009/5/13","Ret":1.32982,"Vol":22.51967}
{"ID":"FTSE","Time":"2009/5/20","Ret":-1.54196,"Vol":22.23295}
{"ID":"FTSE","Time":"2009/5/27","Ret":1.49569,"Vol":22.38494}
{"ID":"FTSE","Time":"2009/6/3","Ret":-1.5939,"Vol":22.45508}
{"ID":"FTSE","Time":"2009/6/10","Ret":-1.70513,"Vol":22.40944}
{"ID":"FTSE","Time":"2009/6/17","Ret":-2.25232,"Vol":22.5802}
{"ID":"FTSE","Time":"2009/6/24","Ret":0.47546,"Vol":22.44486}
{"ID":"FTSE","Time":"2009/7/1","Ret":-1.41623,"Vol":22.3508}
{"ID":"FTSE","Time":"2009/7/8","Ret":1.23363,"Vol":22.22026}
{"ID":"FTSE","Time":"2009/7/15","Ret":5.63324,"Vol":22.32294}
{"ID":"FTSE","Time":"2009/7/22","Ret":1.07648,"Vol":22.33672}
{"ID":"FTSE","Time":"2009/7/29","Ret":3.13225,"Vol":22.39323}
{"ID":"FTSE","Time":"2009/8/5","Ret":0.01342,"Vol":22.54425}
{"ID":"FTSE","Time":"2009/8/12","Ret":0.33647,"Vol":22.21124}
{"ID":"FTSE","Time":"2009/8/19","Ret":4.84685,"Vol":22.32913}
{"ID":"FTSE","Time":"2009/8/26","Ret":-1.97227,"Vol":22.12005}
{"ID":"FTSE","Time":"2009/9/2","Ret":2.63483,"Vol":22.3416}
{"ID":"FTSE","Time":"2009/9/9","Ret":1.90752,"Vol":22.25442}
{"ID":"FTSE","Time":"2009/9/16","Ret":1.99277,"Vol":22.42887}
{"ID":"FTSE","Time":"2009/9/23","Ret":0.35231,"Vol":22.3284}
{"ID":"FTSE","Time":"2009/9/30","Ret":-0.37131,"Vol":22.45302}
{"ID":"FTSE","Time":"2009/10/7","Ret":0.33066,"Vol":22.32066}
{"ID":"FTSE","Time":"2009/10/14","Ret":1.75699,"Vol":22.41068}
{"ID":"FTSE","Time":"2009/10/21","Ret":-0.79972,"Vol":22.43093}
{"ID":"FTSE","Time":"2009/10/28","Ret":-3.13405,"Vol":22.60423}
{"ID":"FTSE","Time":"2009/11/4","Ret":3.7945,"Vol":22.32284}
{"ID":"FTSE","Time":"2009/11/11","Ret":2.19914,"Vol":22.237}
{"ID":"FTSE","Time":"2009/11/18","Ret":-0.37908,"Vol":22.33528}
{"ID":"FTSE","Time":"2009/11/25","Ret":-0.12983,"Vol":22.55913}
{"ID":"FTSE","Time":"2009/12/2","Ret":-1.67657,"Vol":22.62941}
{"ID":"FTSE","Time":"2009/12/9","Ret":1.20423,"Vol":22.37284}
{"ID":"FTSE","Time":"2009/12/16","Ret":0.84954,"Vol":22.43371}
{"ID":"FTSE","Time":"2009/12/23","Ret":2.03006,"Vol":20.82023}
{"ID":"FTSE","Time":"2009/12/30","Ret":1.56606,"Vol":21.60696}
{"ID":"FTSE","Time":"2010/1/6","Ret":-0.42913,"Vol":22.33794}
{"ID":"FTSE","Time":"2010/1/13","Ret":0.26977,"Vol":22.41077}
{"ID":"FTSE","Time":"2010/1/20","Ret":-4.34645,"Vol":22.55279}
{"ID":"FTSE","Time":"2010/1/27","Ret":0.14932,"Vol":22.49625}
{"ID":"FTSE","Time":"2010/2/3","Ret":-3.26005,"Vol":22.72589}
{"ID":"FTSE","Time":"2010/2/10","Ret":2.57036,"Vol":22.46958}
{"ID":"FTSE","Time":"2010/2/17","Ret":1.35532,"Vol":22.45765}
{"ID":"FTSE","Time":"2010/2/24","Ret":3.16416,"Vol":22.70392}
{"ID":"FTSE","Time":"2010/3/3","Ret":2.14512,"Vol":22.33609}
{"ID":"FTSE","Time":"2010/3/10","Ret":0.32858,"Vol":22.30781}
{"ID":"FTSE","Time":"2010/3/17","Ret":0.94449,"Vol":22.54689}
{"ID":"FTSE","Time":"2010/3/24","Ret":-0.01577,"Vol":22.37111}
{"ID":"FTSE","Time":"2010/3/31","Ret":1.89636,"Vol":21.73793}
{"ID":"FTSE","Time":"2010/4/7","Ret":-0.31421,"Vol":22.00905}
{"ID":"FTSE","Time":"2010/4/14","Ret":0.39899,"Vol":22.42868}
{"ID":"FTSE","Time":"2010/4/21","Ret":-3.11313,"Vol":22.48862}
{"ID":"FTSE","Time":"2010/4/28","Ret":-3.45189,"Vol":22.55013}
{"ID":"FTSE","Time":"2010/5/5","Ret":-1.24282,"Vol":23.0487}
{"ID":"FTSE","Time":"2010/5/12","Ret":-0.44294,"Vol":22.53442}
{"ID":"FTSE","Time":"2010/5/19","Ret":-7.07045,"Vol":22.77603}
{"ID":"FTSE","Time":"2010/5/26","Ret":4.47496,"Vol":22.52754}
{"ID":"FTSE","Time":"2010/6/2","Ret":-2.62141,"Vol":22.46338}
{"ID":"FTSE","Time":"2010/6/9","Ret":3.71713,"Vol":22.43071}
{"ID":"FTSE","Time":"2010/6/16","Ret":0.56836,"Vol":22.44887}
{"ID":"FTSE","Time":"2010/6/23","Ret":-6.47654,"Vol":22.32684}
{"ID":"FTSE","Time":"2010/6/30","Ret":1.09928,"Vol":22.3565}
{"ID":"FTSE","Time":"2010/7/7","Ret":6.02546,"Vol":22.24166}
{"ID":"FTSE","Time":"2010/7/14","Ret":-2.51719,"Vol":22.17254}
{"ID":"FTSE","Time":"2010/7/21","Ret":4.33853,"Vol":22.41767}
{"ID":"FTSE","Time":"2010/7/28","Ret":0.61611,"Vol":22.25375}
{"ID":"FTSE","Time":"2010/8/4","Ret":-0.3577,"Vol":22.30765}
{"ID":"FTSE","Time":"2010/8/11","Ret":-0.43994,"Vol":22.18028}
{"ID":"FTSE","Time":"2010/8/18","Ret":-3.67088,"Vol":22.04047}
{"ID":"FTSE","Time":"2010/8/25","Ret":1.34636,"Vol":21.9776}
{"ID":"FTSE","Time":"2010/9/1","Ret":3.47834,"Vol":22.04288}
{"ID":"FTSE","Time":"2010/9/8","Ret":2.92319,"Vol":22.15804}
{"ID":"FTSE","Time":"2010/9/15","Ret":0.17569,"Vol":22.17338}
{"ID":"FTSE","Time":"2010/9/22","Ret":0.04575,"Vol":22.07202}
{"ID":"FTSE","Time":"2010/9/29","Ret":1.04011,"Vol":22.12705}
{"ID":"FTSE","Time":"2010/10/6","Ret":0.46113,"Vol":22.07497}
{"ID":"FTSE","Time":"2010/10/13","Ret":0.76182,"Vol":22.22418}
{"ID":"FTSE","Time":"2010/10/20","Ret":0.06544,"Vol":22.09345}
{"ID":"FTSE","Time":"2010/10/27","Ret":0.88802,"Vol":22.06844}
{"ID":"FTSE","Time":"2010/11/3","Ret":2.04695,"Vol":22.27821}
{"ID":"FTSE","Time":"2010/11/10","Ret":-3.3104,"Vol":22.2293}
{"ID":"FTSE","Time":"2010/11/17","Ret":-1.75576,"Vol":22.11592}
{"ID":"FTSE","Time":"2010/11/24","Ret":-0.91818,"Vol":22.26121}
{"ID":"FTSE","Time":"2010/12/1","Ret":4.99334,"Vol":22.25937}
{"ID":"FTSE","Time":"2010/12/8","Ret":1.41904,"Vol":21.98896}
{"ID":"FTSE","Time":"2010/12/15","Ret":1.02939,"Vol":22.0909}
{"ID":"FTSE","Time":"2010/12/22","Ret":0.95666,"Vol":20.62693}
{"ID":"FTSE","Time":"2010/12/29","Ret":0.10987,"Vol":21.27097}
{"ID":"FTSE","Time":"2011/1/5","Ret":0.0112,"Vol":22.11756}
{"ID":"FTSE","Time":"2011/1/12","Ret":0.71334,"Vol":22.17339}
{"ID":"FTSE","Time":"2011/1/19","Ret":-2.28588,"Vol":22.33188}
{"ID":"FTSE","Time":"2011/1/26","Ret":0.70252,"Vol":22.24112}
{"ID":"FTSE","Time":"2011/2/2","Ret":2.22538,"Vol":22.16518}
{"ID":"FTSE","Time":"2011/2/9","Ret":-0.88703,"Vol":22.12854}
{"ID":"FTSE","Time":"2011/2/16","Ret":-0.65979,"Vol":22.1297}
{"ID":"FTSE","Time":"2011/2/23","Ret":-1.00073,"Vol":22.23247}
{"ID":"FTSE","Time":"2011/3/2","Ret":0.6677,"Vol":22.08291}
{"ID":"FTSE","Time":"2011/3/9","Ret":-4.76253,"Vol":22.24049}
{"ID":"FTSE","Time":"2011/3/16","Ret":1.21488,"Vol":22.30957}
{"ID":"FTSE","Time":"2011/3/23","Ret":2.91289,"Vol":22.00255}
{"ID":"FTSE","Time":"2011/3/30","Ret":1.27196,"Vol":22.16404}
{"ID":"FTSE","Time":"2011/4/6","Ret":-0.6944,"Vol":21.98925}
{"ID":"FTSE","Time":"2011/4/13","Ret":-1.10903,"Vol":22.01482}
{"ID":"FTSE","Time":"2011/4/20","Ret":2.9092,"Vol":21.41513}
{"ID":"FTSE","Time":"2011/4/27","Ret":0.22242,"Vol":21.53753}
{"ID":"FTSE","Time":"2011/5/4","Ret":-1.02423,"Vol":22.40968}
{"ID":"FTSE","Time":"2011/5/11","Ret":-2.64836,"Vol":22.06893}
{"ID":"FTSE","Time":"2011/5/18","Ret":-0.01826,"Vol":22.17913}
{"ID":"FTSE","Time":"2011/5/25","Ret":2.23035,"Vol":21.9891}
{"ID":"FTSE","Time":"2011/6/1","Ret":-2.09919,"Vol":22.13294}
{"ID":"FTSE","Time":"2011/6/8","Ret":-1.03458,"Vol":22.09559}
{"ID":"FTSE","Time":"2011/6/15","Ret":-0.46045,"Vol":22.23922}
{"ID":"FTSE","Time":"2011/6/22","Ret":-0.126,"Vol":22.18419}
{"ID":"FTSE","Time":"2011/6/29","Ret":4.38897,"Vol":22.13973}
{"ID":"FTSE","Time":"2011/7/6","Ret":-2.58632,"Vol":22.19782}
{"ID":"FTSE","Time":"2011/7/13","Ret":-1.33376,"Vol":22.10967}
{"ID":"FTSE","Time":"2011/7/20","Ret":2.39517,"Vol":22.13512}
{"ID":"FTSE","Time":"2011/7/27","Ret":-3.60828,"Vol":22.20594}
{"ID":"FTSE","Time":"2011/8/3","Ret":-9.97845,"Vol":22.82527}
{"ID":"FTSE","Time":"2011/8/10","Ret":3.8051,"Vol":22.43551}
{"ID":"FTSE","Time":"2011/8/17","Ret":-4.23447,"Vol":22.36485}
{"ID":"FTSE","Time":"2011/8/24","Ret":2.73689,"Vol":22.10584}
{"ID":"FTSE","Time":"2011/8/31","Ret":-2.01869,"Vol":22.27345}
{"ID":"FTSE","Time":"2011/9/7","Ret":0.43322,"Vol":22.27172}
{"ID":"FTSE","Time":"2011/9/14","Ret":3.664,"Vol":22.35933}
{"ID":"FTSE","Time":"2011/9/21","Ret":-1.10273,"Vol":22.32795}
{"ID":"FTSE","Time":"2011/9/28","Ret":-6.77436,"Vol":22.18102}
{"ID":"FTSE","Time":"2011/10/5","Ret":8.86791,"Vol":22.1566}
{"ID":"FTSE","Time":"2011/10/12","Ret":0.2876,"Vol":22.07851}
{"ID":"FTSE","Time":"2011/10/19","Ret":2.14021,"Vol":22.03302}
{"ID":"FTSE","Time":"2011/10/26","Ret":-1.79186,"Vol":22.44015}
{"ID":"FTSE","Time":"2011/11/2","Ret":2.67097,"Vol":22.34641}
{"ID":"FTSE","Time":"2011/11/9","Ret":-0.86326,"Vol":22.13891}
{"ID":"FTSE","Time":"2011/11/16","Ret":-5.74023,"Vol":22.26952}
{"ID":"FTSE","Time":"2011/11/23","Ret":2.52244,"Vol":22.1801}
{"ID":"FTSE","Time":"2011/11/30","Ret":4.30591,"Vol":22.39633}
{"ID":"FTSE","Time":"2011/12/7","Ret":-1.38547,"Vol":22.16785}
{"ID":"FTSE","Time":"2011/12/14","Ret":-1.26029,"Vol":22.19327}
{"ID":"FTSE","Time":"2011/12/21","Ret":1.71768,"Vol":21.20531}
{"ID":"FTSE","Time":"2011/12/28","Ret":3.37111,"Vol":21.27843}
{"ID":"FTSE","Time":"2012/1/4","Ret":-0.03716,"Vol":22.07054}
{"ID":"FTSE","Time":"2012/1/11","Ret":-0.04246,"Vol":22.42785}
{"ID":"FTSE","Time":"2012/1/18","Ret":1.02021,"Vol":22.38725}
{"ID":"FTSE","Time":"2012/1/25","Ret":-1.20873,"Vol":22.1924}
{"ID":"FTSE","Time":"2012/2/1","Ret":3.64198,"Vol":22.27576}
{"ID":"FTSE","Time":"2012/2/8","Ret":0.17056,"Vol":22.15971}
{"ID":"FTSE","Time":"2012/2/15","Ret":0.48195,"Vol":22.16419}
{"ID":"FTSE","Time":"2012/2/22","Ret":-0.00346,"Vol":22.27631}
{"ID":"FTSE","Time":"2012/2/29","Ret":-2.743,"Vol":22.27119}
{"ID":"FTSE","Time":"2012/3/7","Ret":3.25858,"Vol":22.13553}
{"ID":"FTSE","Time":"2012/3/14","Ret":-1.08089,"Vol":22.50827}
{"ID":"FTSE","Time":"2012/3/21","Ret":-0.3626,"Vol":22.25345}
{"ID":"FTSE","Time":"2012/3/28","Ret":-0.5028,"Vol":22.28949}
{"ID":"FTSE","Time":"2012/4/4","Ret":-4.19292,"Vol":21.85105}
{"ID":"FTSE","Time":"2012/4/11","Ret":3.0498,"Vol":22.3399}
{"ID":"FTSE","Time":"2012/4/18","Ret":-0.97994,"Vol":22.17377}
{"ID":"FTSE","Time":"2012/4/25","Ret":1.79613,"Vol":22.10703}
{"ID":"FTSE","Time":"2012/5/2","Ret":-4.49389,"Vol":22.06274}
{"ID":"FTSE","Time":"2012/5/9","Ret":-2.10493,"Vol":22.20185}
{"ID":"FTSE","Time":"2012/5/16","Ret":-0.59485,"Vol":22.33125}
{"ID":"FTSE","Time":"2012/5/23","Ret":-0.17875,"Vol":22.03423}
{"ID":"FTSE","Time":"2012/5/30","Ret":-2.43518,"Vol":21.92266}
{"ID":"FTSE","Time":"2012/6/6","Ret":4.01599,"Vol":22.30967}
{"ID":"FTSE","Time":"2012/6/13","Ret":2.05221,"Vol":22.48458}
{"ID":"FTSE","Time":"2012/6/20","Ret":-2.50706,"Vol":22.0355}
{"ID":"FTSE","Time":"2012/6/27","Ret":4.3567,"Vol":22.17259}
{"ID":"FTSE","Time":"2012/7/4","Ret":-0.4102,"Vol":21.85639}
{"ID":"FTSE","Time":"2012/7/11","Ret":-0.60786,"Vol":21.84006}
{"ID":"FTSE","Time":"2012/7/18","Ret":-2.29837,"Vol":22.00032}
{"ID":"FTSE","Time":"2012/7/25","Ret":2.47082,"Vol":21.96635}
{"ID":"FTSE","Time":"2012/8/1","Ret":3.62814,"Vol":21.97624}
{"ID":"FTSE","Time":"2012/8/8","Ret":0.40524,"Vol":21.7653}
{"ID":"FTSE","Time":"2012/8/15","Ret":-0.11984,"Vol":21.8462}
{"ID":"FTSE","Time":"2012/8/22","Ret":-1.39612,"Vol":21.50424}
{"ID":"FTSE","Time":"2012/8/29","Ret":-1.79451,"Vol":21.7802}
{"ID":"FTSE","Time":"2012/9/5","Ret":2.11977,"Vol":22.24036}
{"ID":"FTSE","Time":"2012/9/12","Ret":1.32085,"Vol":22.31692}
{"ID":"FTSE","Time":"2012/9/19","Ret":-0.14177,"Vol":22.11887}
{"ID":"FTSE","Time":"2012/9/26","Ret":-0.83634,"Vol":21.93857}
{"ID":"FTSE","Time":"2012/10/3","Ret":0.0196,"Vol":21.9391}
{"ID":"FTSE","Time":"2012/10/10","Ret":1.04503,"Vol":22.06773}
{"ID":"FTSE","Time":"2012/10/17","Ret":-1.23057,"Vol":22.05751}
{"ID":"FTSE","Time":"2012/10/24","Ret":0.8976,"Vol":21.84425}
{"ID":"FTSE","Time":"2012/10/31","Ret":0.61685,"Vol":22.1374}
{"ID":"FTSE","Time":"2012/11/7","Ret":-1.676,"Vol":22.10089}
{"ID":"FTSE","Time":"2012/11/14","Ret":-0.61749,"Vol":22.14713}
{"ID":"FTSE","Time":"2012/11/21","Ret":0.89898,"Vol":21.7672}
{"ID":"FTSE","Time":"2012/11/28","Ret":1.19449,"Vol":21.84506}
{"ID":"FTSE","Time":"2012/12/5","Ret":0.95087,"Vol":21.75655}
{"ID":"FTSE","Time":"2012/12/12","Ret":0.18581,"Vol":21.79304}
{"ID":"FTSE","Time":"2012/12/19","Ret":0.30953,"Vol":21.60823}
{"ID":"FTSE","Time":"2012/12/26","Ret":-0.94948,"Vol":20.51531}
{"ID":"FTSE","Time":"2013/1/2","Ret":2.63519,"Vol":21.7904}
{"ID":"FTSE","Time":"2013/1/9","Ret":1.05045,"Vol":22.00193}
{"ID":"FTSE","Time":"2013/1/16","Ret":1.00969,"Vol":21.85929}
{"ID":"FTSE","Time":"2013/1/23","Ret":2.56581,"Vol":21.85517}
{"ID":"FTSE","Time":"2013/1/30","Ret":-0.87016,"Vol":21.99454}
{"ID":"FTSE","Time":"2013/2/6","Ret":0.89352,"Vol":21.90075}
{"ID":"FTSE","Time":"2013/2/13","Ret":0.64659,"Vol":21.89874}
{"ID":"FTSE","Time":"2013/2/20","Ret":-1.69306,"Vol":22.09924}
{"ID":"FTSE","Time":"2013/2/27","Ret":2.56087,"Vol":22.13717}
{"ID":"FTSE","Time":"2013/3/6","Ret":1.21769,"Vol":22.13625}
{"ID":"FTSE","Time":"2013/3/13","Ret":-1.06301,"Vol":22.14596}
{"ID":"FTSE","Time":"2013/3/20","Ret":-0.64935,"Vol":21.99132}
{"ID":"FTSE","Time":"2013/3/27","Ret":1.42502,"Vol":21.59886}
{"ID":"FTSE","Time":"2013/4/3","Ret":-2.74599,"Vol":21.9137}
{"ID":"FTSE","Time":"2013/4/10","Ret":-0.12328,"Vol":21.80272}
{"ID":"FTSE","Time":"2013/4/17","Ret":1.62383,"Vol":21.95382}
{"ID":"FTSE","Time":"2013/4/24","Ret":0.37734,"Vol":22.04518}
{"ID":"FTSE","Time":"2013/5/1","Ret":1.96543,"Vol":21.72355}
{"ID":"FTSE","Time":"2013/5/8","Ret":1.95066,"Vol":21.95874}
{"ID":"FTSE","Time":"2013/5/15","Ret":1.75172,"Vol":22.06146}
{"ID":"FTSE","Time":"2013/5/22","Ret":-0.579,"Vol":21.94651}
{"ID":"FTSE","Time":"2013/5/29","Ret":-3.02158,"Vol":22.10374}
{"ID":"FTSE","Time":"2013/6/5","Ret":-3.34515,"Vol":22.00481}
{"ID":"FTSE","Time":"2013/6/12","Ret":0.5415,"Vol":21.97084}
{"ID":"FTSE","Time":"2013/6/19","Ret":-4.29974,"Vol":22.28285}
{"ID":"FTSE","Time":"2013/6/26","Ret":3.28208,"Vol":22.03081}
{"ID":"FTSE","Time":"2013/7/3","Ret":3.33222,"Vol":21.97422}
{"ID":"FTSE","Time":"2013/7/10","Ret":0.66742,"Vol":21.88003}
{"ID":"FTSE","Time":"2013/7/17","Ret":0.62901,"Vol":21.91239}
{"ID":"FTSE","Time":"2013/7/24","Ret":-0.39771,"Vol":21.73127}
{"ID":"FTSE","Time":"2013/7/31","Ret":0.51356,"Vol":22.0293}
{"ID":"FTSE","Time":"2013/8/7","Ret":0.13202,"Vol":21.78389}
{"ID":"FTSE","Time":"2013/8/14","Ret":-2.40963,"Vol":21.84543}
{"ID":"FTSE","Time":"2013/8/21","Ret":-0.17974,"Vol":21.57969}
{"ID":"FTSE","Time":"2013/8/28","Ret":0.4461,"Vol":22.04672}
{"ID":"FTSE","Time":"2013/9/4","Ret":1.77926,"Vol":21.94655}
{"ID":"FTSE","Time":"2013/9/11","Ret":-0.20483,"Vol":22.00058}
{"ID":"FTSE","Time":"2013/9/18","Ret":0.028,"Vol":22.20114}
{"ID":"FTSE","Time":"2013/9/25","Ret":-1.70429,"Vol":21.88791}
{"ID":"FTSE","Time":"2013/10/2","Ret":-1.4616,"Vol":21.79608}
{"ID":"FTSE","Time":"2013/10/9","Ret":2.85668,"Vol":21.76037}
{"ID":"FTSE","Time":"2013/10/16","Ret":2.21995,"Vol":21.85897}
{"ID":"FTSE","Time":"2013/10/23","Ret":1.17786,"Vol":21.88202}
{"ID":"FTSE","Time":"2013/10/30","Ret":-0.40908,"Vol":21.91973}
{"ID":"FTSE","Time":"2013/11/6","Ret":-0.29407,"Vol":21.85475}
{"ID":"FTSE","Time":"2013/11/13","Ret":-0.41456,"Vol":21.82382}
{"ID":"FTSE","Time":"2013/11/20","Ret":-0.92228,"Vol":21.81812}
{"ID":"FTSE","Time":"2013/11/27","Ret":-1.56821,"Vol":21.7613}
{"ID":"FTSE","Time":"2013/12/4","Ret":-0.13366,"Vol":21.80948}
{"ID":"FTSE","Time":"2013/12/11","Ret":-0.5558,"Vol":21.8612}
{"ID":"FTSE","Time":"2013/12/18","Ret":3.1733,"Vol":21.727}
{"ID":"FTSE","Time":"2013/12/25","Ret":0.82111,"Vol":20.42225}
{"ID":"FTSE","Time":"2014/1/1","Ret":0.09671,"Vol":21.43186}
{"ID":"FTSE","Time":"2014/1/8","Ret":0.17395,"Vol":21.97056}
{"ID":"FTSE","Time":"2014/1/15","Ret":0.99444,"Vol":21.96184}
{"ID":"FTSE","Time":"2014/1/22","Ret":-3.8776,"Vol":22.03784}
{"ID":"FTSE","Time":"2014/1/29","Ret":-1.88466,"Vol":22.17021}
{"ID":"FTSE","Time":"2014/2/5","Ret":3.42552,"Vol":22.07455}
{"ID":"FTSE","Time":"2014/2/12","Ret":1.847,"Vol":22.19636}
{"ID":"FTSE","Time":"2014/2/19","Ret":0.5036,"Vol":22.29121}
{"ID":"FTSE","Time":"2014/2/26","Ret":-0.07115,"Vol":22.13118}
{"ID":"FTSE","Time":"2014/3/5","Ret":-2.03794,"Vol":22.05284}
{"ID":"FTSE","Time":"2014/3/12","Ret":-1.19272,"Vol":22.12234}
{"ID":"FTSE","Time":"2014/3/19","Ret":0.00639,"Vol":22.28874}
{"ID":"FTSE","Time":"2014/3/26","Ret":0.72448,"Vol":22.33419}
{"ID":"FTSE","Time":"2014/4/2","Ret":-0.9251,"Vol":22.16899}
{"ID":"FTSE","Time":"2014/4/9","Ret":-0.73542,"Vol":22.13191}
{"ID":"FTSE","Time":"2014/4/16","Ret":1.27544,"Vol":21.58729}
{"ID":"FTSE","Time":"2014/4/23","Ret":1.31679,"Vol":21.87381}
{"ID":"FTSE","Time":"2014/4/30","Ret":0.77371,"Vol":21.7885}
{"ID":"FTSE","Time":"2014/5/7","Ret":1.09446,"Vol":21.94773}
{"ID":"FTSE","Time":"2014/5/14","Ret":-1.03601,"Vol":22.06854}
{"ID":"FTSE","Time":"2014/5/21","Ret":0.20309,"Vol":21.58614}
{"ID":"FTSE","Time":"2014/5/28","Ret":-0.12325,"Vol":21.8969}
{"ID":"FTSE","Time":"2014/6/4","Ret":0.54694,"Vol":21.7884}
{"ID":"FTSE","Time":"2014/6/11","Ret":-1.55935,"Vol":21.83056}
{"ID":"FTSE","Time":"2014/6/18","Ret":0.3018,"Vol":21.8652}
{"ID":"FTSE","Time":"2014/6/25","Ret":0.24023,"Vol":21.8655}
{"ID":"FTSE","Time":"2014/7/2","Ret":-0.93866,"Vol":21.59144}
{"ID":"FTSE","Time":"2014/7/9","Ret":-0.40839,"Vol":21.81288}
{"ID":"FTSE","Time":"2014/7/16","Ret":1.26973,"Vol":21.76608}
{"ID":"FTSE","Time":"2014/7/23","Ret":0.18577,"Vol":21.77017}
{"ID":"FTSE","Time":"2014/7/30","Ret":-1.85145,"Vol":21.93033}
{"ID":"FTSE","Time":"2014/8/6","Ret":-0.74245,"Vol":21.80761}
{"ID":"FTSE","Time":"2014/8/13","Ret":2.19693,"Vol":21.62446}
{"ID":"FTSE","Time":"2014/8/20","Ret":-0.05786,"Vol":21.41615}
{"ID":"FTSE","Time":"2014/8/27","Ret":0.09475,"Vol":21.79649}
{"ID":"FTSE","Time":"2014/9/3","Ret":0.00023,"Vol":21.9158}
{"ID":"FTSE","Time":"2014/9/10","Ret":-0.53911,"Vol":21.79098}
{"ID":"FTSE","Time":"2014/9/17","Ret":-1.70707,"Vol":22.16567}
{"ID":"FTSE","Time":"2014/9/24","Ret":-0.79634,"Vol":22.04711}
{"ID":"FTSE","Time":"2014/10/1","Ret":-1.90357,"Vol":22.09133}
{"ID":"FTSE","Time":"2014/10/8","Ret":-1.58157,"Vol":22.17313}
{"ID":"FTSE","Time":"2014/10/15","Ret":-0.24528,"Vol":22.43181}
{"ID":"FTSE","Time":"2014/10/22","Ret":0.47326,"Vol":22.07591}
{"ID":"FTSE","Time":"2014/10/29","Ret":0.82275,"Vol":22.1364}
{"ID":"FTSE","Time":"2014/11/5","Ret":2.66287,"Vol":22.02472}
{"ID":"FTSE","Time":"2014/11/12","Ret":1.22851,"Vol":21.89963}
{"ID":"FTSE","Time":"2014/11/19","Ret":0.6259,"Vol":21.55128}
{"ID":"GSPC","Time":"2006/8/30","Ret":0.51629,"Vol":22.79647}
{"ID":"GSPC","Time":"2006/9/6","Ret":-0.0069,"Vol":23.21536}
{"ID":"GSPC","Time":"2006/9/13","Ret":0.35436,"Vol":23.27757}
{"ID":"GSPC","Time":"2006/9/20","Ret":1.42005,"Vol":23.2662}
{"ID":"GSPC","Time":"2006/9/27","Ret":-0.16656,"Vol":23.22941}
{"ID":"GSPC","Time":"2006/10/4","Ret":1.4451,"Vol":23.26262}
{"ID":"GSPC","Time":"2006/10/11","Ret":0.7884,"Vol":23.23642}
{"ID":"GSPC","Time":"2006/10/18","Ret":0.97457,"Vol":23.30063}
{"ID":"GSPC","Time":"2006/10/25","Ret":0.04609,"Vol":23.3464}
{"ID":"GSPC","Time":"2006/11/1","Ret":0.36458,"Vol":23.29259}
{"ID":"GSPC","Time":"2006/11/8","Ret":0.75198,"Vol":23.32824}
{"ID":"GSPC","Time":"2006/11/15","Ret":0.68673,"Vol":23.32874}
{"ID":"GSPC","Time":"2006/11/22","Ret":-0.77725,"Vol":22.85402}
{"ID":"GSPC","Time":"2006/11/29","Ret":2.01122,"Vol":23.4393}
{"ID":"GSPC","Time":"2006/12/6","Ret":-0.22509,"Vol":23.28335}
{"ID":"GSPC","Time":"2006/12/13","Ret":0.99086,"Vol":23.3477}
{"ID":"GSPC","Time":"2006/12/20","Ret":-1.04072,"Vol":22.76031}
{"ID":"GSPC","Time":"2006/12/27","Ret":0.10234,"Vol":22.3031}
{"ID":"GSPC","Time":"2007/1/3","Ret":-0.31527,"Vol":23.44158}
{"ID":"GSPC","Time":"2007/1/10","Ret":1.31334,"Vol":23.11281}
{"ID":"GSPC","Time":"2007/1/17","Ret":-0.27051,"Vol":23.34832}
{"ID":"GSPC","Time":"2007/1/24","Ret":0.06989,"Vol":23.35089}
{"ID":"GSPC","Time":"2007/1/31","Ret":1.33724,"Vol":23.32663}
{"ID":"GSPC","Time":"2007/2/7","Ret":-0.25253,"Vol":23.3211}
{"ID":"GSPC","Time":"2007/2/14","Ret":0.78099,"Vol":23.01858}
{"ID":"GSPC","Time":"2007/2/21","Ret":-4.18052,"Vol":23.36411}
{"ID":"GSPC","Time":"2007/2/28","Ret":-0.23504,"Vol":23.61092}
{"ID":"GSPC","Time":"2007/3/7","Ret":-1.2349,"Vol":23.42656}
{"ID":"GSPC","Time":"2007/3/14","Ret":2.37745,"Vol":23.46713}
{"ID":"GSPC","Time":"2007/3/21","Ret":1.26104,"Vol":23.38781}
{"ID":"GSPC","Time":"2007/3/28","Ret":0.64771,"Vol":23.40132}
{"ID":"GSPC","Time":"2007/4/4","Ret":0.67794,"Vol":23.00902}
{"ID":"GSPC","Time":"2007/4/11","Ret":1.59217,"Vol":23.37661}
{"ID":"GSPC","Time":"2007/4/18","Ret":0.60967,"Vol":23.42527}
{"ID":"GSPC","Time":"2007/4/25","Ret":0.40564,"Vol":23.47635}
{"ID":"GSPC","Time":"2007/5/2","Ret":1.43452,"Vol":23.38356}
{"ID":"GSPC","Time":"2007/5/9","Ret":-0.41883,"Vol":23.39981}
{"ID":"GSPC","Time":"2007/5/16","Ret":1.52196,"Vol":23.4359}
{"ID":"GSPC","Time":"2007/5/23","Ret":-0.54571,"Vol":23.15141}
{"ID":"GSPC","Time":"2007/5/30","Ret":0.84771,"Vol":23.42604}
{"ID":"GSPC","Time":"2007/6/6","Ret":-2.47832,"Vol":23.43648}
{"ID":"GSPC","Time":"2007/6/13","Ret":2.70447,"Vol":23.4078}
{"ID":"GSPC","Time":"2007/6/20","Ret":-2.67626,"Vol":23.58078}
{"ID":"GSPC","Time":"2007/6/27","Ret":2.13002,"Vol":23.34649}
{"ID":"GSPC","Time":"2007/7/4","Ret":-0.99601,"Vol":23.12335}
{"ID":"GSPC","Time":"2007/7/11","Ret":2.58615,"Vol":23.43696}
{"ID":"GSPC","Time":"2007/7/18","Ret":-2.47523,"Vol":23.60387}
{"ID":"GSPC","Time":"2007/7/25","Ret":-3.70571,"Vol":23.82307}
{"ID":"GSPC","Time":"2007/8/1","Ret":1.53265,"Vol":23.89607}
{"ID":"GSPC","Time":"2007/8/8","Ret":-3.38511,"Vol":23.91151}
{"ID":"GSPC","Time":"2007/8/15","Ret":1.47239,"Vol":23.75358}
{"ID":"GSPC","Time":"2007/8/22","Ret":-0.9801,"Vol":23.39183}
{"ID":"GSPC","Time":"2007/8/29","Ret":2.89576,"Vol":23.11251}
{"ID":"GSPC","Time":"2007/9/5","Ret":-1.17982,"Vol":23.39695}
{"ID":"GSPC","Time":"2007/9/12","Ret":3.27569,"Vol":23.41192}
{"ID":"GSPC","Time":"2007/9/19","Ret":-0.16268,"Vol":23.54482}
{"ID":"GSPC","Time":"2007/9/26","Ret":1.93196,"Vol":23.45885}
{"ID":"GSPC","Time":"2007/10/3","Ret":1.19991,"Vol":23.33682}
{"ID":"GSPC","Time":"2007/10/10","Ret":-1.70712,"Vol":23.50324}
{"ID":"GSPC","Time":"2007/10/17","Ret":-1.20055,"Vol":23.60152}
{"ID":"GSPC","Time":"2007/10/24","Ret":0.76191,"Vol":23.62119}
{"ID":"GSPC","Time":"2007/10/31","Ret":-0.65349,"Vol":23.72791}
{"ID":"GSPC","Time":"2007/11/7","Ret":-2.51281,"Vol":23.84624}
{"ID":"GSPC","Time":"2007/11/14","Ret":-2.80255,"Vol":23.77425}
{"ID":"GSPC","Time":"2007/11/21","Ret":-2.42355,"Vol":23.34184}
{"ID":"GSPC","Time":"2007/11/28","Ret":2.43789,"Vol":23.6741}
{"ID":"GSPC","Time":"2007/12/5","Ret":1.0688,"Vol":23.57984}
{"ID":"GSPC","Time":"2007/12/12","Ret":-1.52129,"Vol":23.65771}
{"ID":"GSPC","Time":"2007/12/19","Ret":2.82862,"Vol":23.2652}
{"ID":"GSPC","Time":"2007/12/26","Ret":-1.96301,"Vol":22.94655}
{"ID":"GSPC","Time":"2008/1/2","Ret":-3.96805,"Vol":23.71774}
{"ID":"GSPC","Time":"2008/1/9","Ret":-0.60776,"Vol":23.87177}
{"ID":"GSPC","Time":"2008/1/16","Ret":-4.07501,"Vol":23.87143}
{"ID":"GSPC","Time":"2008/1/23","Ret":3.9341,"Vol":23.82305}
{"ID":"GSPC","Time":"2008/1/30","Ret":-1.82125,"Vol":23.82225}
{"ID":"GSPC","Time":"2008/2/6","Ret":0.92133,"Vol":23.71918}
{"ID":"GSPC","Time":"2008/2/13","Ret":0.10203,"Vol":23.41098}
{"ID":"GSPC","Time":"2008/2/20","Ret":2.40847,"Vol":23.67307}
{"ID":"GSPC","Time":"2008/2/27","Ret":-3.98651,"Vol":23.77466}
{"ID":"GSPC","Time":"2008/3/5","Ret":-0.35196,"Vol":23.83842}
{"ID":"GSPC","Time":"2008/3/12","Ret":0.8799,"Vol":23.9682}
{"ID":"GSPC","Time":"2008/3/19","Ret":0.19612,"Vol":23.72637}
{"ID":"GSPC","Time":"2008/3/26","Ret":1.34071,"Vol":23.75411}
{"ID":"GSPC","Time":"2008/4/2","Ret":-0.33749,"Vol":23.68306}
{"ID":"GSPC","Time":"2008/4/9","Ret":-2.27761,"Vol":23.61989}
{"ID":"GSPC","Time":"2008/4/16","Ret":3.10895,"Vol":23.69055}
{"ID":"GSPC","Time":"2008/4/23","Ret":1.08966,"Vol":23.71292}
{"ID":"GSPC","Time":"2008/4/30","Ret":1.96483,"Vol":23.73117}
{"ID":"GSPC","Time":"2008/5/7","Ret":-1.05336,"Vol":23.65772}
{"ID":"GSPC","Time":"2008/5/14","Ret":0.74649,"Vol":23.67801}
{"ID":"GSPC","Time":"2008/5/21","Ret":-2.66466,"Vol":23.4692}
{"ID":"GSPC","Time":"2008/5/28","Ret":-0.54781,"Vol":23.70784}
{"ID":"GSPC","Time":"2008/6/4","Ret":-1.33641,"Vol":23.83681}
{"ID":"GSPC","Time":"2008/6/11","Ret":-0.52589,"Vol":23.77271}
{"ID":"GSPC","Time":"2008/6/18","Ret":-2.72641,"Vol":23.88458}
{"ID":"GSPC","Time":"2008/6/25","Ret":-2.2136,"Vol":24.02441}
{"ID":"GSPC","Time":"2008/7/2","Ret":-0.00293,"Vol":23.71012}
{"ID":"GSPC","Time":"2008/7/9","Ret":-4.68056,"Vol":24.14303}
{"ID":"GSPC","Time":"2008/7/16","Ret":5.03145,"Vol":24.14322}
{"ID":"GSPC","Time":"2008/7/23","Ret":-1.01333,"Vol":24.02661}
{"ID":"GSPC","Time":"2008/7/30","Ret":1.77024,"Vol":23.7887}
{"ID":"GSPC","Time":"2008/8/6","Ret":0.42055,"Vol":23.93967}
{"ID":"GSPC","Time":"2008/8/13","Ret":-1.77306,"Vol":23.76218}
{"ID":"GSPC","Time":"2008/8/20","Ret":0.40858,"Vol":23.68528}
{"ID":"GSPC","Time":"2008/8/27","Ret":0.90992,"Vol":23.45929}
{"ID":"GSPC","Time":"2008/9/3","Ret":-4.11544,"Vol":24.12508}
{"ID":"GSPC","Time":"2008/9/10","Ret":-0.75352,"Vol":24.34561}
{"ID":"GSPC","Time":"2008/9/17","Ret":-1.74116,"Vol":24.39844}
{"ID":"GSPC","Time":"2008/9/24","Ret":-1.28319,"Vol":24.06699}
{"ID":"GSPC","Time":"2008/10/1","Ret":-15.4254,"Vol":24.244}
{"ID":"GSPC","Time":"2008/10/8","Ret":1.12191,"Vol":24.47081}
{"ID":"GSPC","Time":"2008/10/15","Ret":-3.71699,"Vol":24.17027}
{"ID":"GSPC","Time":"2008/10/22","Ret":-0.6764,"Vol":24.20583}
{"ID":"GSPC","Time":"2008/10/29","Ret":6.83871,"Vol":24.11345}
{"ID":"GSPC","Time":"2008/11/5","Ret":-10.87803,"Vol":23.98255}
{"ID":"GSPC","Time":"2008/11/12","Ret":-4.03524,"Vol":24.16052}
{"ID":"GSPC","Time":"2008/11/19","Ret":0.62424,"Vol":24.4114}
{"ID":"GSPC","Time":"2008/11/26","Ret":-1.40264,"Vol":23.75611}
{"ID":"GSPC","Time":"2008/12/3","Ret":4.8297,"Vol":24.14081}
{"ID":"GSPC","Time":"2008/12/10","Ret":2.90731,"Vol":24.06993}
{"ID":"GSPC","Time":"2008/12/17","Ret":-5.58381,"Vol":24.02683}
{"ID":"GSPC","Time":"2008/12/24","Ret":2.63156,"Vol":23.06294}
{"ID":"GSPC","Time":"2008/12/31","Ret":1.73071,"Vol":23.66916}
{"ID":"GSPC","Time":"2009/1/7","Ret":-6.87216,"Vol":23.93029}
{"ID":"GSPC","Time":"2009/1/14","Ret":-2.45691,"Vol":23.99574}
{"ID":"GSPC","Time":"2009/1/21","Ret":5.01853,"Vol":24.10891}
{"ID":"GSPC","Time":"2009/1/28","Ret":-0.70505,"Vol":24.06175}
{"ID":"GSPC","Time":"2009/2/4","Ret":-1.18638,"Vol":24.18503}
{"ID":"GSPC","Time":"2009/2/11","Ret":-0.03036,"Vol":23.88483}
{"ID":"GSPC","Time":"2009/2/18","Ret":-1.89831,"Vol":24.23308}
{"ID":"GSPC","Time":"2009/2/25","Ret":-10.3029,"Vol":24.39859}
{"ID":"GSPC","Time":"2009/3/4","Ret":3.60762,"Vol":24.37154}
{"ID":"GSPC","Time":"2009/3/11","Ret":7.95375,"Vol":24.29116}
{"ID":"GSPC","Time":"2009/3/18","Ret":3.84518,"Vol":24.41862}
{"ID":"GSPC","Time":"2009/3/25","Ret":-0.90579,"Vol":24.19778}
{"ID":"GSPC","Time":"2009/4/1","Ret":2.28286,"Vol":24.15072}
{"ID":"GSPC","Time":"2009/4/8","Ret":2.97722,"Vol":24.03905}
{"ID":"GSPC","Time":"2009/4/15","Ret":1.15195,"Vol":24.26718}
{"ID":"GSPC","Time":"2009/4/22","Ret":0.6231,"Vol":24.21816}
{"ID":"GSPC","Time":"2009/4/29","Ret":5.61328,"Vol":24.19517}
{"ID":"GSPC","Time":"2009/5/6","Ret":0.57796,"Vol":24.38325}
{"ID":"GSPC","Time":"2009/5/13","Ret":0.0699,"Vol":24.15676}
{"ID":"GSPC","Time":"2009/5/20","Ret":-2.33862,"Vol":23.94403}
{"ID":"GSPC","Time":"2009/5/27","Ret":3.78234,"Vol":24.11932}
{"ID":"GSPC","Time":"2009/6/3","Ret":-0.22776,"Vol":23.93725}
{"ID":"GSPC","Time":"2009/6/10","Ret":-3.24603,"Vol":23.94444}
{"ID":"GSPC","Time":"2009/6/17","Ret":-1.81501,"Vol":23.97735}
{"ID":"GSPC","Time":"2009/6/24","Ret":2.70252,"Vol":23.92047}
{"ID":"GSPC","Time":"2009/7/1","Ret":-4.44661,"Vol":23.57028}
{"ID":"GSPC","Time":"2009/7/8","Ret":2.81067,"Vol":23.84252}
{"ID":"GSPC","Time":"2009/7/15","Ret":5.29479,"Vol":23.95964}
{"ID":"GSPC","Time":"2009/7/22","Ret":2.61729,"Vol":23.94117}
{"ID":"GSPC","Time":"2009/7/29","Ret":2.64266,"Vol":24.04362}
{"ID":"GSPC","Time":"2009/8/5","Ret":-1.11041,"Vol":24.18906}
{"ID":"GSPC","Time":"2009/8/12","Ret":-0.42414,"Vol":23.90037}
{"ID":"GSPC","Time":"2009/8/19","Ret":3.82561,"Vol":24.02305}
{"ID":"GSPC","Time":"2009/8/26","Ret":-2.92901,"Vol":24.07382}
{"ID":"GSPC","Time":"2009/9/2","Ret":1.83558,"Vol":23.70892}
{"ID":"GSPC","Time":"2009/9/9","Ret":2.63287,"Vol":23.99972}
{"ID":"GSPC","Time":"2009/9/16","Ret":1.80688,"Vol":24.0882}
{"ID":"GSPC","Time":"2009/9/23","Ret":-1.00902,"Vol":23.91051}
{"ID":"GSPC","Time":"2009/9/30","Ret":-0.5013,"Vol":24.00855}
{"ID":"GSPC","Time":"2009/10/7","Ret":1.7421,"Vol":23.7688}
{"ID":"GSPC","Time":"2009/10/14","Ret":1.67714,"Vol":23.96926}
{"ID":"GSPC","Time":"2009/10/21","Ret":-2.54238,"Vol":24.02931}
{"ID":"GSPC","Time":"2009/10/28","Ret":-1.62033,"Vol":24.13764}
{"ID":"GSPC","Time":"2009/11/4","Ret":4.49562,"Vol":23.88518}
{"ID":"GSPC","Time":"2009/11/11","Ret":1.5899,"Vol":23.74999}
{"ID":"GSPC","Time":"2009/11/18","Ret":-0.40266,"Vol":23.70649}
{"ID":"GSPC","Time":"2009/11/25","Ret":2.03724,"Vol":23.32922}
{"ID":"GSPC","Time":"2009/12/2","Ret":-1.52699,"Vol":23.87531}
{"ID":"GSPC","Time":"2009/12/9","Ret":1.46075,"Vol":23.79116}
{"ID":"GSPC","Time":"2009/12/16","Ret":0.92148,"Vol":23.99622}
{"ID":"GSPC","Time":"2009/12/23","Ret":0.61539,"Vol":22.98939}
{"ID":"GSPC","Time":"2009/12/30","Ret":-0.67385,"Vol":23.10621}
{"ID":"GSPC","Time":"2010/1/6","Ret":-0.02059,"Vol":23.88472}
{"ID":"GSPC","Time":"2010/1/13","Ret":-0.00708,"Vol":23.58941}
{"ID":"GSPC","Time":"2010/1/20","Ret":-5.12889,"Vol":24.02305}
{"ID":"GSPC","Time":"2010/1/27","Ret":1.04724,"Vol":23.9426}
{"ID":"GSPC","Time":"2010/2/3","Ret":-2.95411,"Vol":23.97318}
{"ID":"GSPC","Time":"2010/2/10","Ret":0.47033,"Vol":23.55021}
{"ID":"GSPC","Time":"2010/2/17","Ret":-0.01393,"Vol":23.73966}
{"ID":"GSPC","Time":"2010/2/24","Ret":2.15337,"Vol":23.74938}
{"ID":"GSPC","Time":"2010/3/3","Ret":1.971,"Vol":23.76729}
{"ID":"GSPC","Time":"2010/3/10","Ret":1.658,"Vol":23.88452}
{"ID":"GSPC","Time":"2010/3/17","Ret":1.26756,"Vol":23.86238}
{"ID":"GSPC","Time":"2010/3/24","Ret":-0.07338,"Vol":23.88212}
{"ID":"GSPC","Time":"2010/3/31","Ret":0.58253,"Vol":23.52414}
{"ID":"GSPC","Time":"2010/4/7","Ret":0.66335,"Vol":23.91582}
{"ID":"GSPC","Time":"2010/4/14","Ret":0.84458,"Vol":24.18205}
{"ID":"GSPC","Time":"2010/4/21","Ret":-1.93099,"Vol":24.13073}
{"ID":"GSPC","Time":"2010/4/28","Ret":-0.79596,"Vol":24.12389}
{"ID":"GSPC","Time":"2010/5/5","Ret":-1.36715,"Vol":24.40267}
{"ID":"GSPC","Time":"2010/5/12","Ret":-3.02922,"Vol":24.0667}
{"ID":"GSPC","Time":"2010/5/19","Ret":-4.16359,"Vol":24.2228}
{"ID":"GSPC","Time":"2010/5/26","Ret":1.48405,"Vol":23.73695}
{"ID":"GSPC","Time":"2010/6/2","Ret":-0.70734,"Vol":24.05057}
{"ID":"GSPC","Time":"2010/6/9","Ret":4.96343,"Vol":23.91199}
{"ID":"GSPC","Time":"2010/6/16","Ret":-1.78834,"Vol":23.86502}
{"ID":"GSPC","Time":"2010/6/23","Ret":-4.99805,"Vol":23.92206}
{"ID":"GSPC","Time":"2010/6/30","Ret":-1.80158,"Vol":23.72709}
{"ID":"GSPC","Time":"2010/7/7","Ret":6.40592,"Vol":23.77034}
{"ID":"GSPC","Time":"2010/7/14","Ret":-1.03801,"Vol":23.86628}
{"ID":"GSPC","Time":"2010/7/21","Ret":2.80644,"Vol":23.85152}
{"ID":"GSPC","Time":"2010/7/28","Ret":0.62091,"Vol":23.76001}
{"ID":"GSPC","Time":"2010/8/4","Ret":0.05941,"Vol":23.69675}
{"ID":"GSPC","Time":"2010/8/11","Ret":-2.52684,"Vol":23.69227}
{"ID":"GSPC","Time":"2010/8/18","Ret":-3.76683,"Vol":23.68976}
{"ID":"GSPC","Time":"2010/8/25","Ret":-0.2137,"Vol":23.67118}
{"ID":"GSPC","Time":"2010/9/1","Ret":5.18044,"Vol":23.41403}
{"ID":"GSPC","Time":"2010/9/8","Ret":2.65518,"Vol":23.65263}
{"ID":"GSPC","Time":"2010/9/15","Ret":1.66494,"Vol":23.63343}
{"ID":"GSPC","Time":"2010/9/22","Ret":0.72206,"Vol":23.6935}
{"ID":"GSPC","Time":"2010/9/29","Ret":1.15713,"Vol":23.73124}
{"ID":"GSPC","Time":"2010/10/6","Ret":0.77683,"Vol":23.63764}
{"ID":"GSPC","Time":"2010/10/13","Ret":-0.31264,"Vol":23.9703}
{"ID":"GSPC","Time":"2010/10/20","Ret":1.68511,"Vol":23.77992}
{"ID":"GSPC","Time":"2010/10/27","Ret":0.67008,"Vol":23.72659}
{"ID":"GSPC","Time":"2010/11/3","Ret":1.67104,"Vol":23.93345}
{"ID":"GSPC","Time":"2010/11/10","Ret":-2.90973,"Vol":23.78318}
{"ID":"GSPC","Time":"2010/11/17","Ret":0.22504,"Vol":23.72349}
{"ID":"GSPC","Time":"2010/11/24","Ret":0.74739,"Vol":23.28484}
{"ID":"GSPC","Time":"2010/12/1","Ret":3.62556,"Vol":23.89096}
{"ID":"GSPC","Time":"2010/12/8","Ret":1.45054,"Vol":23.82205}
{"ID":"GSPC","Time":"2010/12/15","Ret":1.04779,"Vol":23.75843}
{"ID":"GSPC","Time":"2010/12/22","Ret":0.25065,"Vol":22.83609}
{"ID":"GSPC","Time":"2010/12/29","Ret":0.9312,"Vol":23.43584}
{"ID":"GSPC","Time":"2011/1/5","Ret":0.33882,"Vol":23.84384}
{"ID":"GSPC","Time":"2011/1/12","Ret":1.46814,"Vol":23.64019}
{"ID":"GSPC","Time":"2011/1/19","Ret":-0.28974,"Vol":23.86363}
{"ID":"GSPC","Time":"2011/1/26","Ret":1.29689,"Vol":23.90092}
{"ID":"GSPC","Time":"2011/2/2","Ret":1.29409,"Vol":23.72791}
{"ID":"GSPC","Time":"2011/2/9","Ret":0.26211,"Vol":23.70996}
{"ID":"GSPC","Time":"2011/2/16","Ret":1.12579,"Vol":22.58237}
{"ID":"GSPC","Time":"2011/2/23","Ret":-0.67344,"Vol":22.90058}
{"ID":"GSPC","Time":"2011/3/2","Ret":1.20377,"Vol":23.61837}
{"ID":"GSPC","Time":"2011/3/9","Ret":-3.04019,"Vol":23.78781}
{"ID":"GSPC","Time":"2011/3/16","Ret":0.96487,"Vol":23.83472}
{"ID":"GSPC","Time":"2011/3/23","Ret":1.97281,"Vol":23.66705}
{"ID":"GSPC","Time":"2011/3/30","Ret":0.99833,"Vol":23.70265}
{"ID":"GSPC","Time":"2011/4/6","Ret":-1.39109,"Vol":23.69709}
{"ID":"GSPC","Time":"2011/4/13","Ret":-0.10873,"Vol":23.72186}
{"ID":"GSPC","Time":"2011/4/20","Ret":2.77713,"Vol":23.35326}
{"ID":"GSPC","Time":"2011/4/27","Ret":0.69739,"Vol":23.7007}
{"ID":"GSPC","Time":"2011/5/4","Ret":0.0513,"Vol":23.75739}
{"ID":"GSPC","Time":"2011/5/11","Ret":-2.08563,"Vol":23.66509}
{"ID":"GSPC","Time":"2011/5/18","Ret":-0.94595,"Vol":23.65264}
{"ID":"GSPC","Time":"2011/5/25","Ret":1.12172,"Vol":23.4439}
{"ID":"GSPC","Time":"2011/6/1","Ret":-4.54599,"Vol":23.66298}
{"ID":"GSPC","Time":"2011/6/8","Ret":0.24913,"Vol":23.65618}
{"ID":"GSPC","Time":"2011/6/15","Ret":0.61862,"Vol":23.73654}
{"ID":"GSPC","Time":"2011/6/22","Ret":0.11066,"Vol":23.6951}
{"ID":"GSPC","Time":"2011/6/29","Ret":3.28117,"Vol":23.50005}
{"ID":"GSPC","Time":"2011/7/6","Ret":-1.80298,"Vol":23.68519}
{"ID":"GSPC","Time":"2011/7/13","Ret":1.0123,"Vol":23.77179}
{"ID":"GSPC","Time":"2011/7/20","Ret":0.40352,"Vol":23.70244}
{"ID":"GSPC","Time":"2011/7/27","Ret":-5.96822,"Vol":23.88729}
{"ID":"GSPC","Time":"2011/8/3","Ret":-6.26073,"Vol":23.7749}
{"ID":"GSPC","Time":"2011/8/10","Ret":1.94454,"Vol":23.88823}
{"ID":"GSPC","Time":"2011/8/17","Ret":-2.41124,"Vol":23.86915}
{"ID":"GSPC","Time":"2011/8/24","Ret":4.3303,"Vol":23.93812}
{"ID":"GSPC","Time":"2011/8/31","Ret":-3.22313,"Vol":23.69644}
{"ID":"GSPC","Time":"2011/9/7","Ret":0.74146,"Vol":23.87354}
{"ID":"GSPC","Time":"2011/9/14","Ret":2.491,"Vol":23.87108}
{"ID":"GSPC","Time":"2011/9/21","Ret":-2.11671,"Vol":24.03317}
{"ID":"GSPC","Time":"2011/9/28","Ret":-4.35136,"Vol":23.89612}
{"ID":"GSPC","Time":"2011/10/5","Ret":6.26749,"Vol":23.81706}
{"ID":"GSPC","Time":"2011/10/12","Ret":2.52501,"Vol":23.8609}
{"ID":"GSPC","Time":"2011/10/19","Ret":0.3542,"Vol":23.87945}
{"ID":"GSPC","Time":"2011/10/26","Ret":-0.74625,"Vol":23.97106}
{"ID":"GSPC","Time":"2011/11/2","Ret":4.66378,"Vol":23.72541}
{"ID":"GSPC","Time":"2011/11/9","Ret":-1.33234,"Vol":23.65987}
{"ID":"GSPC","Time":"2011/11/16","Ret":-5.66002,"Vol":23.74227}
{"ID":"GSPC","Time":"2011/11/23","Ret":0.9359,"Vol":23.31677}
{"ID":"GSPC","Time":"2011/11/30","Ret":5.25584,"Vol":23.79814}
{"ID":"GSPC","Time":"2011/12/7","Ret":-2.58402,"Vol":23.71958}
{"ID":"GSPC","Time":"2011/12/14","Ret":1.32034,"Vol":23.77584}
{"ID":"GSPC","Time":"2011/12/21","Ret":1.92502,"Vol":23.10426}
{"ID":"GSPC","Time":"2011/12/28","Ret":-0.60622,"Vol":23.10685}
{"ID":"GSPC","Time":"2012/1/4","Ret":1.17421,"Vol":23.67603}
{"ID":"GSPC","Time":"2012/1/11","Ret":-0.23017,"Vol":23.47634}
{"ID":"GSPC","Time":"2012/1/18","Ret":1.61616,"Vol":23.71595}
{"ID":"GSPC","Time":"2012/1/25","Ret":-0.16467,"Vol":23.7599}
{"ID":"GSPC","Time":"2012/2/1","Ret":2.61996,"Vol":23.73664}
{"ID":"GSPC","Time":"2012/2/8","Ret":0.26086,"Vol":23.70347}
{"ID":"GSPC","Time":"2012/2/15","Ret":0.79914,"Vol":23.47706}
{"ID":"GSPC","Time":"2012/2/22","Ret":0.7315,"Vol":23.62213}
{"ID":"GSPC","Time":"2012/2/29","Ret":-2.10645,"Vol":23.68366}
{"ID":"GSPC","Time":"2012/3/7","Ret":3.86418,"Vol":23.6264}
{"ID":"GSPC","Time":"2012/3/14","Ret":0.68636,"Vol":23.79437}
{"ID":"GSPC","Time":"2012/3/21","Ret":0.51002,"Vol":23.60682}
{"ID":"GSPC","Time":"2012/3/28","Ret":0.0665,"Vol":23.6569}
{"ID":"GSPC","Time":"2012/4/4","Ret":-2.7913,"Vol":23.45391}
{"ID":"GSPC","Time":"2012/4/11","Ret":2.37363,"Vol":23.61494}
{"ID":"GSPC","Time":"2012/4/18","Ret":-1.35482,"Vol":23.65438}
{"ID":"GSPC","Time":"2012/4/25","Ret":2.4514,"Vol":23.67091}
{"ID":"GSPC","Time":"2012/5/2","Ret":-3.02309,"Vol":23.69905}
{"ID":"GSPC","Time":"2012/5/9","Ret":-2.4431,"Vol":23.70326}
{"ID":"GSPC","Time":"2012/5/16","Ret":-1.03207,"Vol":23.78514}
{"ID":"GSPC","Time":"2012/5/23","Ret":0.09082,"Vol":23.38773}
{"ID":"GSPC","Time":"2012/5/30","Ret":-3.54177,"Vol":23.72778}
{"ID":"GSPC","Time":"2012/6/6","Ret":3.00877,"Vol":23.66792}
{"ID":"GSPC","Time":"2012/6/13","Ret":2.53897,"Vol":23.65021}
{"ID":"GSPC","Time":"2012/6/20","Ret":-2.79556,"Vol":23.71782}
{"ID":"GSPC","Time":"2012/6/27","Ret":4.04868,"Vol":23.57194}
{"ID":"GSPC","Time":"2012/7/4","Ret":-1.91974,"Vol":23.22159}
{"ID":"GSPC","Time":"2012/7/11","Ret":1.65906,"Vol":23.54005}
{"ID":"GSPC","Time":"2012/7/18","Ret":-1.86141,"Vol":23.67919}
{"ID":"GSPC","Time":"2012/7/25","Ret":3.05076,"Vol":23.69783}
{"ID":"GSPC","Time":"2012/8/1","Ret":1.60726,"Vol":23.67767}
{"ID":"GSPC","Time":"2012/8/8","Ret":0.18428,"Vol":23.40019}
{"ID":"GSPC","Time":"2012/8/15","Ret":0.65936,"Vol":23.41397}
{"ID":"GSPC","Time":"2012/8/22","Ret":-0.26883,"Vol":23.34585}
{"ID":"GSPC","Time":"2012/8/29","Ret":-0.18881,"Vol":23.14275}
{"ID":"GSPC","Time":"2012/9/5","Ret":2.04049,"Vol":23.60207}
{"ID":"GSPC","Time":"2012/9/12","Ret":1.7957,"Vol":23.72645}
{"ID":"GSPC","Time":"2012/9/19","Ret":-1.2165,"Vol":23.63652}
{"ID":"GSPC","Time":"2012/9/26","Ret":0.29583,"Vol":23.55952}
{"ID":"GSPC","Time":"2012/10/3","Ret":-0.28704,"Vol":23.48741}
{"ID":"GSPC","Time":"2012/10/10","Ret":0.9389,"Vol":23.56146}
{"ID":"GSPC","Time":"2012/10/17","Ret":-2.89023,"Vol":23.62548}
{"ID":"GSPC","Time":"2012/10/24","Ret":-0.08188,"Vol":23.04404}
{"ID":"GSPC","Time":"2012/10/31","Ret":1.1564,"Vol":23.58361}
{"ID":"GSPC","Time":"2012/11/7","Ret":-3.80661,"Vol":23.60283}
{"ID":"GSPC","Time":"2012/11/14","Ret":0.99198,"Vol":23.64998}
{"ID":"GSPC","Time":"2012/11/21","Ret":-0.49359,"Vol":23.06931}
{"ID":"GSPC","Time":"2012/11/28","Ret":0.58331,"Vol":23.55672}
{"ID":"GSPC","Time":"2012/12/5","Ret":1.46999,"Vol":23.57157}
{"ID":"GSPC","Time":"2012/12/12","Ret":1.33486,"Vol":23.61514}
{"ID":"GSPC","Time":"2012/12/19","Ret":-1.39201,"Vol":23.36478}
{"ID":"GSPC","Time":"2012/12/26","Ret":0.46736,"Vol":23.09782}
{"ID":"GSPC","Time":"2013/1/2","Ret":-0.3586,"Vol":23.63361}
{"ID":"GSPC","Time":"2013/1/9","Ret":1.04038,"Vol":23.57022}
{"ID":"GSPC","Time":"2013/1/16","Ret":0.92432,"Vol":23.39448}
{"ID":"GSPC","Time":"2013/1/23","Ret":1.0216,"Vol":23.61729}
{"ID":"GSPC","Time":"2013/1/30","Ret":0.24675,"Vol":23.64489}
{"ID":"GSPC","Time":"2013/2/6","Ret":0.53909,"Vol":23.51509}
{"ID":"GSPC","Time":"2013/2/13","Ret":0.02379,"Vol":23.41336}
{"ID":"GSPC","Time":"2013/2/20","Ret":-2.21348,"Vol":23.71503}
{"ID":"GSPC","Time":"2013/2/27","Ret":2.83624,"Vol":23.62386}
{"ID":"GSPC","Time":"2013/3/6","Ret":0.8228,"Vol":23.5757}
{"ID":"GSPC","Time":"2013/3/13","Ret":-0.26343,"Vol":23.65017}
{"ID":"GSPC","Time":"2013/3/20","Ret":1.00344,"Vol":23.46978}
{"ID":"GSPC","Time":"2013/3/27","Ret":0.86407,"Vol":23.23156}
{"ID":"GSPC","Time":"2013/4/3","Ret":-0.09455,"Vol":23.56039}
{"ID":"GSPC","Time":"2013/4/10","Ret":0.42456,"Vol":23.6339}
{"ID":"GSPC","Time":"2013/4/17","Ret":0.29,"Vol":23.62776}
{"ID":"GSPC","Time":"2013/4/24","Ret":1.18699,"Vol":23.57638}
{"ID":"GSPC","Time":"2013/5/1","Ret":1.77728,"Vol":23.54898}
{"ID":"GSPC","Time":"2013/5/8","Ret":1.49587,"Vol":23.52462}
{"ID":"GSPC","Time":"2013/5/15","Ret":1.14192,"Vol":23.57973}
{"ID":"GSPC","Time":"2013/5/22","Ret":-1.17488,"Vol":23.39893}
{"ID":"GSPC","Time":"2013/5/29","Ret":-1.72597,"Vol":23.65666}
{"ID":"GSPC","Time":"2013/6/5","Ret":-0.29581,"Vol":23.55449}
{"ID":"GSPC","Time":"2013/6/12","Ret":1.58882,"Vol":23.48192}
{"ID":"GSPC","Time":"2013/6/19","Ret":-3.88398,"Vol":23.84546}
{"ID":"GSPC","Time":"2013/6/26","Ret":1.63596,"Vol":23.63136}
{"ID":"GSPC","Time":"2013/7/3","Ret":1.33053,"Vol":23.14542}
{"ID":"GSPC","Time":"2013/7/10","Ret":1.44884,"Vol":23.44465}
{"ID":"GSPC","Time":"2013/7/17","Ret":0.95982,"Vol":23.48224}
{"ID":"GSPC","Time":"2013/7/24","Ret":-0.37886,"Vol":23.46941}
{"ID":"GSPC","Time":"2013/7/31","Ret":0.68417,"Vol":23.52236}
{"ID":"GSPC","Time":"2013/8/7","Ret":-0.18673,"Vol":23.43559}
{"ID":"GSPC","Time":"2013/8/14","Ret":-2.48419,"Vol":23.45817}
{"ID":"GSPC","Time":"2013/8/21","Ret":-1.31271,"Vol":23.34082}
{"ID":"GSPC","Time":"2013/8/28","Ret":0.15367,"Vol":23.18945}
{"ID":"GSPC","Time":"2013/9/4","Ret":2.67199,"Vol":23.50752}
{"ID":"GSPC","Time":"2013/9/11","Ret":1.22974,"Vol":23.42007}
{"ID":"GSPC","Time":"2013/9/18","Ret":-0.41989,"Vol":23.67817}
{"ID":"GSPC","Time":"2013/9/25","Ret":-0.13585,"Vol":23.46163}
{"ID":"GSPC","Time":"2013/10/2","Ret":-2.34313,"Vol":23.46773}
{"ID":"GSPC","Time":"2013/10/9","Ret":2.57016,"Vol":23.48284}
{"ID":"GSPC","Time":"2013/10/16","Ret":3.29495,"Vol":23.58594}
{"ID":"GSPC","Time":"2013/10/23","Ret":0.98424,"Vol":23.56827}
{"ID":"GSPC","Time":"2013/10/30","Ret":-0.50469,"Vol":23.59951}
{"ID":"GSPC","Time":"2013/11/6","Ret":0.28629,"Vol":23.55986}
{"ID":"GSPC","Time":"2013/11/13","Ret":1.14134,"Vol":23.50297}
{"ID":"GSPC","Time":"2013/11/20","Ret":0.83409,"Vol":23.48622}
{"ID":"GSPC","Time":"2013/11/27","Ret":-0.34268,"Vol":23.10124}
{"ID":"GSPC","Time":"2013/12/4","Ret":0.42323,"Vol":23.51713}
{"ID":"GSPC","Time":"2013/12/11","Ret":-1.19698,"Vol":23.51565}
{"ID":"GSPC","Time":"2013/12/18","Ret":2.91207,"Vol":23.56128}
{"ID":"GSPC","Time":"2013/12/25","Ret":0.34439,"Vol":22.87989}
{"ID":"GSPC","Time":"2014/1/1","Ret":0.3237,"Vol":23.26183}
{"ID":"GSPC","Time":"2014/1/8","Ret":0.06845,"Vol":23.58624}
{"ID":"GSPC","Time":"2014/1/15","Ret":-0.00761,"Vol":23.4096}
{"ID":"GSPC","Time":"2014/1/22","Ret":-2.79258,"Vol":23.691}
{"ID":"GSPC","Time":"2014/1/29","Ret":-2.05983,"Vol":23.73712}
{"ID":"GSPC","Time":"2014/2/5","Ret":3.63448,"Vol":23.64628}
{"ID":"GSPC","Time":"2014/2/12","Ret":1.035,"Vol":23.29982}
{"ID":"GSPC","Time":"2014/2/19","Ret":0.24271,"Vol":23.61367}
{"ID":"GSPC","Time":"2014/2/26","Ret":1.56416,"Vol":23.63429}
{"ID":"GSPC","Time":"2014/3/5","Ret":-0.33422,"Vol":23.54058}
{"ID":"GSPC","Time":"2014/3/12","Ret":0.26156,"Vol":23.49698}
{"ID":"GSPC","Time":"2014/3/19","Ret":-0.34846,"Vol":23.64088}
{"ID":"GSPC","Time":"2014/3/26","Ret":1.07033,"Vol":23.54347}
{"ID":"GSPC","Time":"2014/4/2","Ret":-1.78099,"Vol":23.57363}
{"ID":"GSPC","Time":"2014/4/9","Ret":-0.44788,"Vol":23.5945}
{"ID":"GSPC","Time":"2014/4/16","Ret":1.59445,"Vol":23.23728}
{"ID":"GSPC","Time":"2014/4/23","Ret":-0.05959,"Vol":23.56661}
{"ID":"GSPC","Time":"2014/4/30","Ret":-0.56169,"Vol":23.52155}
{"ID":"GSPC","Time":"2014/5/7","Ret":1.58568,"Vol":23.49415}
{"ID":"GSPC","Time":"2014/5/14","Ret":-1.29695,"Vol":23.4459}
{"ID":"GSPC","Time":"2014/5/21","Ret":1.47267,"Vol":23.1069}
{"ID":"GSPC","Time":"2014/5/28","Ret":0.64454,"Vol":23.38529}
{"ID":"GSPC","Time":"2014/6/4","Ret":1.37375,"Vol":23.38255}
{"ID":"GSPC","Time":"2014/6/11","Ret":-0.44821,"Vol":23.37979}
{"ID":"GSPC","Time":"2014/6/18","Ret":0.41586,"Vol":23.50586}
{"ID":"GSPC","Time":"2014/6/25","Ret":1.1935,"Vol":23.52065}
{"ID":"GSPC","Time":"2014/7/2","Ret":-0.09104,"Vol":23.10589}
{"ID":"GSPC","Time":"2014/7/9","Ret":0.48955,"Vol":23.41673}
{"ID":"GSPC","Time":"2014/7/16","Ret":0.53279,"Vol":23.45636}
{"ID":"GSPC","Time":"2014/7/23","Ret":-0.68462,"Vol":23.41103}
{"ID":"GSPC","Time":"2014/7/30","Ret":-2.52939,"Vol":23.61177}
{"ID":"GSPC","Time":"2014/8/6","Ret":0.71132,"Vol":23.43587}
{"ID":"GSPC","Time":"2014/8/13","Ret":2.45239,"Vol":23.33667}
{"ID":"GSPC","Time":"2014/8/20","Ret":0.9274,"Vol":23.22519}
{"ID":"GSPC","Time":"2014/8/27","Ret":0.16805,"Vol":22.996}
{"ID":"GSPC","Time":"2014/9/3","Ret":-0.68958,"Vol":23.38859}
{"ID":"GSPC","Time":"2014/9/10","Ret":0.53396,"Vol":23.43115}
{"ID":"GSPC","Time":"2014/9/17","Ret":-0.80803,"Vol":23.61108}
{"ID":"GSPC","Time":"2014/9/24","Ret":-0.50932,"Vol":23.53037}
{"ID":"GSPC","Time":"2014/10/1","Ret":-1.87691,"Vol":23.6576}
{"ID":"GSPC","Time":"2014/10/8","Ret":-2.95398,"Vol":23.83594}
{"ID":"GSPC","Time":"2014/10/15","Ret":3.36459,"Vol":23.85721}
{"ID":"GSPC","Time":"2014/10/22","Ret":2.2495,"Vol":23.60368}
{"ID":"GSPC","Time":"2014/10/29","Ret":1.36274,"Vol":23.67455}
{"ID":"GSPC","Time":"2014/11/5","Ret":1.36424,"Vol":23.57881}
{"ID":"GSPC","Time":"2014/11/12","Ret":0.59383,"Vol":23.52651}
{"ID":"GSPC","Time":"2014/11/19","Ret":0.57028,"Vol":23.06849}
{"ID":"GSPTSE","Time":"2006/8/30","Ret":0.70078,"Vol":20.41536}
{"ID":"GSPTSE","Time":"2006/9/6","Ret":-4.31976,"Vol":20.73754}
{"ID":"GSPTSE","Time":"2006/9/13","Ret":0.2102,"Vol":20.83653}
{"ID":"GSPTSE","Time":"2006/9/20","Ret":-0.50431,"Vol":20.82758}
{"ID":"GSPTSE","Time":"2006/9/27","Ret":-0.97171,"Vol":20.73294}
{"ID":"GSPTSE","Time":"2006/10/4","Ret":1.98051,"Vol":20.55501}
{"ID":"GSPTSE","Time":"2006/10/11","Ret":2.06575,"Vol":20.7775}
{"ID":"GSPTSE","Time":"2006/10/18","Ret":1.6524,"Vol":20.79748}
{"ID":"GSPTSE","Time":"2006/10/25","Ret":1.22542,"Vol":20.82116}
{"ID":"GSPTSE","Time":"2006/11/1","Ret":-0.24089,"Vol":21.0548}
{"ID":"GSPTSE","Time":"2006/11/8","Ret":-0.24484,"Vol":20.82621}
{"ID":"GSPTSE","Time":"2006/11/15","Ret":2.61385,"Vol":20.74406}
{"ID":"GSPTSE","Time":"2006/11/22","Ret":-0.56251,"Vol":20.42366}
{"ID":"GSPTSE","Time":"2006/11/29","Ret":2.88271,"Vol":20.70156}
{"ID":"GSPTSE","Time":"2006/12/6","Ret":-0.28989,"Vol":20.62872}
{"ID":"GSPTSE","Time":"2006/12/13","Ret":-0.58692,"Vol":20.72121}
{"ID":"GSPTSE","Time":"2006/12/20","Ret":-0.49572,"Vol":19.84148}
{"ID":"GSPTSE","Time":"2006/12/27","Ret":1.49094,"Vol":19.54808}
{"ID":"GSPTSE","Time":"2007/1/3","Ret":-3.56203,"Vol":20.75205}
{"ID":"GSPTSE","Time":"2007/1/10","Ret":2.01484,"Vol":20.56969}
{"ID":"GSPTSE","Time":"2007/1/17","Ret":1.50466,"Vol":20.68507}
{"ID":"GSPTSE","Time":"2007/1/24","Ret":0.80756,"Vol":20.74133}
{"ID":"GSPTSE","Time":"2007/1/31","Ret":1.29288,"Vol":20.66563}
{"ID":"GSPTSE","Time":"2007/2/7","Ret":-0.07778,"Vol":20.66609}
{"ID":"GSPTSE","Time":"2007/2/14","Ret":1.11941,"Vol":20.64062}
{"ID":"GSPTSE","Time":"2007/2/21","Ret":-2.08256,"Vol":20.77785}
{"ID":"GSPTSE","Time":"2007/2/28","Ret":-1.30706,"Vol":20.8003}
{"ID":"GSPTSE","Time":"2007/3/7","Ret":-0.43147,"Vol":20.56716}
{"ID":"GSPTSE","Time":"2007/3/14","Ret":1.31367,"Vol":20.65087}
{"ID":"GSPTSE","Time":"2007/3/21","Ret":1.85847,"Vol":20.72601}
{"ID":"GSPTSE","Time":"2007/3/28","Ret":1.08059,"Vol":20.69775}
{"ID":"GSPTSE","Time":"2007/4/4","Ret":0.10036,"Vol":20.42979}
{"ID":"GSPTSE","Time":"2007/4/11","Ret":1.68021,"Vol":20.79546}
{"ID":"GSPTSE","Time":"2007/4/18","Ret":-0.48815,"Vol":20.80511}
{"ID":"GSPTSE","Time":"2007/4/25","Ret":-1.34683,"Vol":20.73708}
{"ID":"GSPTSE","Time":"2007/5/2","Ret":3.74337,"Vol":20.93982}
{"ID":"GSPTSE","Time":"2007/5/9","Ret":0.14716,"Vol":20.78783}
{"ID":"GSPTSE","Time":"2007/5/16","Ret":1.27004,"Vol":20.51759}
{"ID":"GSPTSE","Time":"2007/5/23","Ret":-1.04977,"Vol":20.67391}
{"ID":"GSPTSE","Time":"2007/5/30","Ret":1.27879,"Vol":20.92866}
{"ID":"GSPTSE","Time":"2007/6/6","Ret":-2.96541,"Vol":20.78131}
{"ID":"GSPTSE","Time":"2007/6/13","Ret":2.85479,"Vol":20.87408}
{"ID":"GSPTSE","Time":"2007/6/20","Ret":-3.25467,"Vol":20.72263}
{"ID":"GSPTSE","Time":"2007/6/27","Ret":2.90889,"Vol":20.6495}
{"ID":"GSPTSE","Time":"2007/7/4","Ret":0.47852,"Vol":20.63379}
{"ID":"GSPTSE","Time":"2007/7/11","Ret":1.77469,"Vol":20.85131}
{"ID":"GSPTSE","Time":"2007/7/18","Ret":-2.1534,"Vol":20.7809}
{"ID":"GSPTSE","Time":"2007/7/25","Ret":-1.40535,"Vol":20.86563}
{"ID":"GSPTSE","Time":"2007/8/1","Ret":-2.21077,"Vol":20.61498}
{"ID":"GSPTSE","Time":"2007/8/8","Ret":-2.3314,"Vol":20.97283}
{"ID":"GSPTSE","Time":"2007/8/15","Ret":0.01118,"Vol":20.96664}
{"ID":"GSPTSE","Time":"2007/8/22","Ret":0.22733,"Vol":20.48731}
{"ID":"GSPTSE","Time":"2007/8/29","Ret":2.96628,"Vol":20.26563}
{"ID":"GSPTSE","Time":"2007/9/5","Ret":-0.35863,"Vol":20.78538}
{"ID":"GSPTSE","Time":"2007/9/12","Ret":2.18631,"Vol":20.66241}
{"ID":"GSPTSE","Time":"2007/9/19","Ret":-0.04878,"Vol":21.07908}
{"ID":"GSPTSE","Time":"2007/9/26","Ret":1.10797,"Vol":20.77893}
{"ID":"GSPTSE","Time":"2007/10/3","Ret":0.78096,"Vol":20.61564}
{"ID":"GSPTSE","Time":"2007/10/10","Ret":-0.76439,"Vol":21.03887}
{"ID":"GSPTSE","Time":"2007/10/17","Ret":-0.43175,"Vol":20.82454}
{"ID":"GSPTSE","Time":"2007/10/24","Ret":1.59677,"Vol":20.84163}
{"ID":"GSPTSE","Time":"2007/10/31","Ret":0.45086,"Vol":21.04733}
{"ID":"GSPTSE","Time":"2007/11/7","Ret":-4.68787,"Vol":20.93624}
{"ID":"GSPTSE","Time":"2007/11/14","Ret":-1.77546,"Vol":20.82228}
{"ID":"GSPTSE","Time":"2007/11/21","Ret":-0.65571,"Vol":20.67849}
{"ID":"GSPTSE","Time":"2007/11/28","Ret":1.58371,"Vol":20.92975}
{"ID":"GSPTSE","Time":"2007/12/5","Ret":1.07933,"Vol":20.86162}
{"ID":"GSPTSE","Time":"2007/12/12","Ret":-2.67317,"Vol":20.73497}
{"ID":"GSPTSE","Time":"2007/12/19","Ret":2.50217,"Vol":20.4034}
{"ID":"GSPTSE","Time":"2007/12/26","Ret":1.01058,"Vol":19.42304}
{"ID":"GSPTSE","Time":"2008/1/2","Ret":-2.78403,"Vol":20.66518}
{"ID":"GSPTSE","Time":"2008/1/9","Ret":-1.63332,"Vol":20.90206}
{"ID":"GSPTSE","Time":"2008/1/16","Ret":-4.96592,"Vol":20.99901}
{"ID":"GSPTSE","Time":"2008/1/23","Ret":3.18042,"Vol":20.96762}
{"ID":"GSPTSE","Time":"2008/1/30","Ret":-0.83339,"Vol":20.95813}
{"ID":"GSPTSE","Time":"2008/2/6","Ret":1.20445,"Vol":20.68438}
{"ID":"GSPTSE","Time":"2008/2/13","Ret":1.07217,"Vol":20.55556}
{"ID":"GSPTSE","Time":"2008/2/20","Ret":2.57534,"Vol":20.86127}
{"ID":"GSPTSE","Time":"2008/2/27","Ret":-2.32168,"Vol":20.9798}
{"ID":"GSPTSE","Time":"2008/3/5","Ret":-0.90882,"Vol":20.8761}
{"ID":"GSPTSE","Time":"2008/3/12","Ret":-1.5165,"Vol":20.9122}
{"ID":"GSPTSE","Time":"2008/3/19","Ret":-0.40844,"Vol":20.84462}
{"ID":"GSPTSE","Time":"2008/3/26","Ret":0.90141,"Vol":20.94941}
{"ID":"GSPTSE","Time":"2008/4/2","Ret":2.11859,"Vol":20.84824}
{"ID":"GSPTSE","Time":"2008/4/9","Ret":0.91997,"Vol":20.69824}
{"ID":"GSPTSE","Time":"2008/4/16","Ret":2.9764,"Vol":20.7877}
{"ID":"GSPTSE","Time":"2008/4/23","Ret":-3.10333,"Vol":20.78047}
{"ID":"GSPTSE","Time":"2008/4/30","Ret":4.19365,"Vol":20.85921}
{"ID":"GSPTSE","Time":"2008/5/7","Ret":1.41552,"Vol":20.91648}
{"ID":"GSPTSE","Time":"2008/5/14","Ret":2.91923,"Vol":20.72321}
{"ID":"GSPTSE","Time":"2008/5/21","Ret":-3.5236,"Vol":20.77094}
{"ID":"GSPTSE","Time":"2008/5/28","Ret":1.42974,"Vol":20.78392}
{"ID":"GSPTSE","Time":"2008/6/4","Ret":0.08291,"Vol":20.80531}
{"ID":"GSPTSE","Time":"2008/6/11","Ret":2.25193,"Vol":20.7451}
{"ID":"GSPTSE","Time":"2008/6/18","Ret":-4.42363,"Vol":20.97555}
{"ID":"GSPTSE","Time":"2008/6/25","Ret":0.40714,"Vol":20.6386}
{"ID":"GSPTSE","Time":"2008/7/2","Ret":-4.57062,"Vol":20.77019}
{"ID":"GSPTSE","Time":"2008/7/9","Ret":-3.27374,"Vol":20.91565}
{"ID":"GSPTSE","Time":"2008/7/16","Ret":2.1316,"Vol":20.83845}
{"ID":"GSPTSE","Time":"2008/7/23","Ret":-2.18672,"Vol":20.89866}
{"ID":"GSPTSE","Time":"2008/7/30","Ret":-0.70059,"Vol":20.75708}
{"ID":"GSPTSE","Time":"2008/8/6","Ret":-0.54928,"Vol":20.84298}
{"ID":"GSPTSE","Time":"2008/8/13","Ret":-0.75283,"Vol":20.73997}
{"ID":"GSPTSE","Time":"2008/8/20","Ret":1.82728,"Vol":20.58874}
{"ID":"GSPTSE","Time":"2008/8/27","Ret":3.51719,"Vol":20.46381}
{"ID":"GSPTSE","Time":"2008/9/3","Ret":-8.9411,"Vol":21.06119}
{"ID":"GSPTSE","Time":"2008/9/10","Ret":0.79485,"Vol":21.06735}
{"ID":"GSPTSE","Time":"2008/9/17","Ret":2.78525,"Vol":21.49297}
{"ID":"GSPTSE","Time":"2008/9/24","Ret":-6.02961,"Vol":21.006}
{"ID":"GSPTSE","Time":"2008/10/1","Ret":-17.38779,"Vol":21.24286}
{"ID":"GSPTSE","Time":"2008/10/8","Ret":2.02131,"Vol":21.1111}
{"ID":"GSPTSE","Time":"2008/10/15","Ret":-1.00895,"Vol":21.07228}
{"ID":"GSPTSE","Time":"2008/10/22","Ret":-6.02948,"Vol":21.10302}
{"ID":"GSPTSE","Time":"2008/10/29","Ret":10.25009,"Vol":21.10969}
{"ID":"GSPTSE","Time":"2008/11/5","Ret":-6.96452,"Vol":20.98642}
{"ID":"GSPTSE","Time":"2008/11/12","Ret":-6.09187,"Vol":21.12222}
{"ID":"GSPTSE","Time":"2008/11/19","Ret":-3.82644,"Vol":21.37956}
{"ID":"GSPTSE","Time":"2008/11/26","Ret":-0.70096,"Vol":21.00193}
{"ID":"GSPTSE","Time":"2008/12/3","Ret":1.04853,"Vol":21.07861}
{"ID":"GSPTSE","Time":"2008/12/10","Ret":3.95311,"Vol":21.17117}
{"ID":"GSPTSE","Time":"2008/12/17","Ret":-4.70202,"Vol":21.05266}
{"ID":"GSPTSE","Time":"2008/12/24","Ret":6.15461,"Vol":19.91008}
{"ID":"GSPTSE","Time":"2008/12/31","Ret":4.34411,"Vol":20.56655}
{"ID":"GSPTSE","Time":"2009/1/7","Ret":-5.38198,"Vol":20.7625}
{"ID":"GSPTSE","Time":"2009/1/14","Ret":-5.07998,"Vol":20.9021}
{"ID":"GSPTSE","Time":"2009/1/21","Ret":3.06447,"Vol":20.82679}
{"ID":"GSPTSE","Time":"2009/1/28","Ret":-1.47355,"Vol":20.8726}
{"ID":"GSPTSE","Time":"2009/2/4","Ret":2.2386,"Vol":20.90412}
{"ID":"GSPTSE","Time":"2009/2/11","Ret":-1.58625,"Vol":20.65383}
{"ID":"GSPTSE","Time":"2009/2/18","Ret":-6.21578,"Vol":21.06488}
{"ID":"GSPTSE","Time":"2009/2/25","Ret":-2.73054,"Vol":21.0227}
{"ID":"GSPTSE","Time":"2009/3/4","Ret":3.35041,"Vol":20.99948}
{"ID":"GSPTSE","Time":"2009/3/11","Ret":8.36343,"Vol":20.94302}
{"ID":"GSPTSE","Time":"2009/3/18","Ret":3.50208,"Vol":21.11467}
{"ID":"GSPTSE","Time":"2009/3/25","Ret":-1.3793,"Vol":20.96836}
{"ID":"GSPTSE","Time":"2009/4/1","Ret":1.25684,"Vol":20.92251}
{"ID":"GSPTSE","Time":"2009/4/8","Ret":3.48417,"Vol":20.59468}
{"ID":"GSPTSE","Time":"2009/4/15","Ret":0.24393,"Vol":20.87994}
{"ID":"GSPTSE","Time":"2009/4/22","Ret":1.12,"Vol":20.84057}
{"ID":"GSPTSE","Time":"2009/4/29","Ret":5.64173,"Vol":20.84972}
{"ID":"GSPTSE","Time":"2009/5/6","Ret":2.07057,"Vol":21.04658}
{"ID":"GSPTSE","Time":"2009/5/13","Ret":0.37208,"Vol":20.58602}
{"ID":"GSPTSE","Time":"2009/5/20","Ret":1.88788,"Vol":20.68921}
{"ID":"GSPTSE","Time":"2009/5/27","Ret":2.96749,"Vol":20.99976}
{"ID":"GSPTSE","Time":"2009/6/3","Ret":-0.3261,"Vol":20.81575}
{"ID":"GSPTSE","Time":"2009/6/10","Ret":-2.26568,"Vol":20.78697}
{"ID":"GSPTSE","Time":"2009/6/17","Ret":-3.92109,"Vol":20.92053}
{"ID":"GSPTSE","Time":"2009/6/24","Ret":4.77993,"Vol":20.63406}
{"ID":"GSPTSE","Time":"2009/7/1","Ret":-5.19192,"Vol":20.18887}
{"ID":"GSPTSE","Time":"2009/7/8","Ret":1.47272,"Vol":20.61518}
{"ID":"GSPTSE","Time":"2009/7/15","Ret":5.20822,"Vol":20.5973}
{"ID":"GSPTSE","Time":"2009/7/22","Ret":0.57092,"Vol":20.61047}
{"ID":"GSPTSE","Time":"2009/7/29","Ret":4.20322,"Vol":20.40862}
{"ID":"GSPTSE","Time":"2009/8/5","Ret":-3.54469,"Vol":20.69855}
{"ID":"GSPTSE","Time":"2009/8/12","Ret":0.48089,"Vol":20.49549}
{"ID":"GSPTSE","Time":"2009/8/19","Ret":2.3005,"Vol":20.57525}
{"ID":"GSPTSE","Time":"2009/8/26","Ret":-2.11548,"Vol":20.61857}
{"ID":"GSPTSE","Time":"2009/9/2","Ret":3.04427,"Vol":20.56841}
{"ID":"GSPTSE","Time":"2009/9/9","Ret":3.48688,"Vol":20.7658}
{"ID":"GSPTSE","Time":"2009/9/16","Ret":0.79319,"Vol":20.93488}
{"ID":"GSPTSE","Time":"2009/9/23","Ret":-1.62779,"Vol":20.65723}
{"ID":"GSPTSE","Time":"2009/9/30","Ret":-1.23504,"Vol":20.77355}
{"ID":"GSPTSE","Time":"2009/10/7","Ret":1.47278,"Vol":20.52379}
{"ID":"GSPTSE","Time":"2009/10/14","Ret":1.09193,"Vol":20.52822}
{"ID":"GSPTSE","Time":"2009/10/21","Ret":-4.25379,"Vol":20.65712}
{"ID":"GSPTSE","Time":"2009/10/28","Ret":-0.17305,"Vol":20.79222}
{"ID":"GSPTSE","Time":"2009/11/4","Ret":3.60137,"Vol":20.67338}
{"ID":"GSPTSE","Time":"2009/11/11","Ret":1.7762,"Vol":20.54839}
{"ID":"GSPTSE","Time":"2009/11/18","Ret":-0.77558,"Vol":20.63106}
{"ID":"GSPTSE","Time":"2009/11/25","Ret":1.48712,"Vol":20.446}
{"ID":"GSPTSE","Time":"2009/12/2","Ret":-2.91215,"Vol":20.65071}
{"ID":"GSPTSE","Time":"2009/12/9","Ret":1.51156,"Vol":20.55496}
{"ID":"GSPTSE","Time":"2009/12/16","Ret":0.76966,"Vol":20.66992}
{"ID":"GSPTSE","Time":"2009/12/23","Ret":0.63739,"Vol":19.30851}
{"ID":"GSPTSE","Time":"2009/12/30","Ret":0.5569,"Vol":19.88816}
{"ID":"GSPTSE","Time":"2010/1/6","Ret":-0.56329,"Vol":20.62087}
{"ID":"GSPTSE","Time":"2010/1/13","Ret":-0.47371,"Vol":20.25636}
{"ID":"GSPTSE","Time":"2010/1/20","Ret":-3.45382,"Vol":20.60156}
{"ID":"GSPTSE","Time":"2010/1/27","Ret":0.45178,"Vol":20.63342}
{"ID":"GSPTSE","Time":"2010/2/3","Ret":-1.13716,"Vol":20.6427}
{"ID":"GSPTSE","Time":"2010/2/10","Ret":1.72922,"Vol":20.34998}
{"ID":"GSPTSE","Time":"2010/2/17","Ret":-0.50795,"Vol":20.39278}
{"ID":"GSPTSE","Time":"2010/2/24","Ret":2.59459,"Vol":20.45074}
{"ID":"GSPTSE","Time":"2010/3/3","Ret":0.7706,"Vol":20.53642}
{"ID":"GSPTSE","Time":"2010/3/10","Ret":1.42545,"Vol":20.50538}
{"ID":"GSPTSE","Time":"2010/3/17","Ret":-0.36564,"Vol":20.78148}
{"ID":"GSPTSE","Time":"2010/3/24","Ret":0.00171,"Vol":20.64465}
{"ID":"GSPTSE","Time":"2010/3/31","Ret":0.64436,"Vol":20.35794}
{"ID":"GSPTSE","Time":"2010/4/7","Ret":-0.45201,"Vol":20.57516}
{"ID":"GSPTSE","Time":"2010/4/14","Ret":0.10982,"Vol":20.63512}
{"ID":"GSPTSE","Time":"2010/4/21","Ret":0.28276,"Vol":20.67563}
{"ID":"GSPTSE","Time":"2010/4/28","Ret":-0.94167,"Vol":20.84432}
{"ID":"GSPTSE","Time":"2010/5/5","Ret":-0.21074,"Vol":21.0545}
{"ID":"GSPTSE","Time":"2010/5/12","Ret":-1.9531,"Vol":20.82886}
{"ID":"GSPTSE","Time":"2010/5/19","Ret":-2.08288,"Vol":20.73822}
{"ID":"GSPTSE","Time":"2010/5/26","Ret":0.50132,"Vol":20.67637}
{"ID":"GSPTSE","Time":"2010/6/2","Ret":-0.43529,"Vol":20.86282}
{"ID":"GSPTSE","Time":"2010/6/9","Ret":3.36858,"Vol":20.60673}
{"ID":"GSPTSE","Time":"2010/6/16","Ret":-0.91751,"Vol":20.77171}
{"ID":"GSPTSE","Time":"2010/6/23","Ret":-4.57705,"Vol":20.53172}
{"ID":"GSPTSE","Time":"2010/6/30","Ret":-0.55307,"Vol":20.15602}
{"ID":"GSPTSE","Time":"2010/7/7","Ret":4.16017,"Vol":20.76237}
{"ID":"GSPTSE","Time":"2010/7/14","Ret":-0.34785,"Vol":20.6106}
{"ID":"GSPTSE","Time":"2010/7/21","Ret":0.75904,"Vol":20.52683}
{"ID":"GSPTSE","Time":"2010/7/28","Ret":0.56321,"Vol":20.45155}
{"ID":"GSPTSE","Time":"2010/8/4","Ret":0.47669,"Vol":20.63812}
{"ID":"GSPTSE","Time":"2010/8/11","Ret":-0.89425,"Vol":20.67693}
{"ID":"GSPTSE","Time":"2010/8/18","Ret":-1.45802,"Vol":20.59233}
{"ID":"GSPTSE","Time":"2010/8/25","Ret":3.05992,"Vol":20.66256}
{"ID":"GSPTSE","Time":"2010/9/1","Ret":1.92755,"Vol":20.49745}
{"ID":"GSPTSE","Time":"2010/9/8","Ret":0.75335,"Vol":20.71075}
{"ID":"GSPTSE","Time":"2010/9/15","Ret":-0.17978,"Vol":20.96016}
{"ID":"GSPTSE","Time":"2010/9/22","Ret":0.89309,"Vol":20.67932}
{"ID":"GSPTSE","Time":"2010/9/29","Ret":1.78279,"Vol":20.81829}
{"ID":"GSPTSE","Time":"2010/10/6","Ret":0.62308,"Vol":20.50562}
{"ID":"GSPTSE","Time":"2010/10/13","Ret":-0.03177,"Vol":20.7522}
{"ID":"GSPTSE","Time":"2010/10/20","Ret":0.90773,"Vol":20.63245}
{"ID":"GSPTSE","Time":"2010/10/27","Ret":-0.01762,"Vol":20.6256}
{"ID":"GSPTSE","Time":"2010/11/3","Ret":1.86195,"Vol":21.00199}
{"ID":"GSPTSE","Time":"2010/11/10","Ret":-2.44802,"Vol":20.84748}
{"ID":"GSPTSE","Time":"2010/11/17","Ret":1.53176,"Vol":20.66211}
{"ID":"GSPTSE","Time":"2010/11/24","Ret":1.24186,"Vol":20.67828}
{"ID":"GSPTSE","Time":"2010/12/1","Ret":2.28736,"Vol":20.97035}
{"ID":"GSPTSE","Time":"2010/12/8","Ret":0.22697,"Vol":20.77748}
{"ID":"GSPTSE","Time":"2010/12/15","Ret":0.64871,"Vol":20.91424}
{"ID":"GSPTSE","Time":"2010/12/22","Ret":0.13472,"Vol":19.41621}
{"ID":"GSPTSE","Time":"2010/12/29","Ret":0.14437,"Vol":20.00808}
{"ID":"GSPTSE","Time":"2011/1/5","Ret":0.00058,"Vol":20.80831}
{"ID":"GSPTSE","Time":"2011/1/12","Ret":1.17992,"Vol":20.80421}
{"ID":"GSPTSE","Time":"2011/1/19","Ret":-2.22125,"Vol":21.00502}
{"ID":"GSPTSE","Time":"2011/1/26","Ret":3.38293,"Vol":20.89506}
{"ID":"GSPTSE","Time":"2011/2/2","Ret":1.313,"Vol":20.86577}
{"ID":"GSPTSE","Time":"2011/2/9","Ret":0.27609,"Vol":20.7436}
{"ID":"GSPTSE","Time":"2011/2/16","Ret":1.38686,"Vol":20.65211}
{"ID":"GSPTSE","Time":"2011/2/23","Ret":1.14634,"Vol":20.97233}
{"ID":"GSPTSE","Time":"2011/3/2","Ret":-0.77152,"Vol":20.81454}
{"ID":"GSPTSE","Time":"2011/3/9","Ret":-3.35935,"Vol":20.94334}
{"ID":"GSPTSE","Time":"2011/3/16","Ret":3.31622,"Vol":20.95835}
{"ID":"GSPTSE","Time":"2011/3/23","Ret":-0.48972,"Vol":20.68242}
{"ID":"GSPTSE","Time":"2011/3/30","Ret":2.42103,"Vol":20.8952}
{"ID":"GSPTSE","Time":"2011/4/6","Ret":-3.3155,"Vol":20.76325}
{"ID":"GSPTSE","Time":"2011/4/13","Ret":-0.46594,"Vol":20.68113}
{"ID":"GSPTSE","Time":"2011/4/20","Ret":1.71886,"Vol":20.37684}
{"ID":"GSPTSE","Time":"2011/4/27","Ret":-1.55421,"Vol":20.30518}
{"ID":"GSPTSE","Time":"2011/5/4","Ret":-0.35264,"Vol":20.7259}
{"ID":"GSPTSE","Time":"2011/5/11","Ret":-1.46987,"Vol":20.79432}
{"ID":"GSPTSE","Time":"2011/5/18","Ret":1.14797,"Vol":20.52794}
{"ID":"GSPTSE","Time":"2011/5/25","Ret":1.52423,"Vol":20.65313}
{"ID":"GSPTSE","Time":"2011/6/1","Ret":-3.80866,"Vol":20.66805}
{"ID":"GSPTSE","Time":"2011/6/8","Ret":-1.37705,"Vol":20.71488}
{"ID":"GSPTSE","Time":"2011/6/15","Ret":-0.23963,"Vol":20.93553}
{"ID":"GSPTSE","Time":"2011/6/22","Ret":0.32878,"Vol":20.64291}
{"ID":"GSPTSE","Time":"2011/6/29","Ret":2.42282,"Vol":20.27046}
{"ID":"GSPTSE","Time":"2011/7/6","Ret":-1.42271,"Vol":20.57222}
{"ID":"GSPTSE","Time":"2011/7/13","Ret":0.75055,"Vol":20.64074}
{"ID":"GSPTSE","Time":"2011/7/20","Ret":-0.23303,"Vol":20.66355}
{"ID":"GSPTSE","Time":"2011/7/27","Ret":-4.17478,"Vol":20.45587}
{"ID":"GSPTSE","Time":"2011/8/3","Ret":-4.94506,"Vol":21.29608}
{"ID":"GSPTSE","Time":"2011/8/10","Ret":3.47548,"Vol":20.93262}
{"ID":"GSPTSE","Time":"2011/8/17","Ret":-1.45992,"Vol":20.85225}
{"ID":"GSPTSE","Time":"2011/8/24","Ret":2.39127,"Vol":20.64542}
{"ID":"GSPTSE","Time":"2011/8/31","Ret":-0.24595,"Vol":20.64693}
{"ID":"GSPTSE","Time":"2011/9/7","Ret":-2.47113,"Vol":20.72536}
{"ID":"GSPTSE","Time":"2011/9/14","Ret":0.05607,"Vol":20.97197}
{"ID":"GSPTSE","Time":"2011/9/21","Ret":-3.12807,"Vol":21.09442}
{"ID":"GSPTSE","Time":"2011/9/28","Ret":-5.51502,"Vol":20.9659}
{"ID":"GSPTSE","Time":"2011/10/5","Ret":6.16801,"Vol":20.76908}
{"ID":"GSPTSE","Time":"2011/10/12","Ret":1.52151,"Vol":20.77738}
{"ID":"GSPTSE","Time":"2011/10/19","Ret":0.50552,"Vol":20.82036}
{"ID":"GSPTSE","Time":"2011/10/26","Ret":0.10198,"Vol":21.05447}
{"ID":"GSPTSE","Time":"2011/11/2","Ret":3.06345,"Vol":20.78645}
{"ID":"GSPTSE","Time":"2011/11/9","Ret":-2.0532,"Vol":20.61648}
{"ID":"GSPTSE","Time":"2011/11/16","Ret":-3.58589,"Vol":20.81085}
{"ID":"GSPTSE","Time":"2011/11/23","Ret":-0.49673,"Vol":20.38665}
{"ID":"GSPTSE","Time":"2011/11/30","Ret":3.01273,"Vol":20.87404}
{"ID":"GSPTSE","Time":"2011/12/7","Ret":-2.66572,"Vol":20.80879}
{"ID":"GSPTSE","Time":"2011/12/14","Ret":-0.32704,"Vol":21.07075}
{"ID":"GSPTSE","Time":"2011/12/21","Ret":1.78155,"Vol":20.07419}
{"ID":"GSPTSE","Time":"2011/12/28","Ret":0.26101,"Vol":19.92679}
{"ID":"GSPTSE","Time":"2012/1/4","Ret":0.51181,"Vol":20.5251}
{"ID":"GSPTSE","Time":"2012/1/11","Ret":-0.30816,"Vol":20.58173}
{"ID":"GSPTSE","Time":"2012/1/18","Ret":1.33299,"Vol":20.87113}
{"ID":"GSPTSE","Time":"2012/1/25","Ret":0.46766,"Vol":20.83637}
{"ID":"GSPTSE","Time":"2012/2/1","Ret":0.48506,"Vol":20.70172}
{"ID":"GSPTSE","Time":"2012/2/8","Ret":-1.26533,"Vol":20.67178}
{"ID":"GSPTSE","Time":"2012/2/15","Ret":0.84189,"Vol":20.54007}
{"ID":"GSPTSE","Time":"2012/2/22","Ret":0.92625,"Vol":20.7547}
{"ID":"GSPTSE","Time":"2012/2/29","Ret":-3.50231,"Vol":20.88681}
{"ID":"GSPTSE","Time":"2012/3/7","Ret":1.93668,"Vol":20.73548}
{"ID":"GSPTSE","Time":"2012/3/14","Ret":-0.84551,"Vol":21.03797}
{"ID":"GSPTSE","Time":"2012/3/21","Ret":0.66229,"Vol":20.73655}
{"ID":"GSPTSE","Time":"2012/3/28","Ret":-1.49625,"Vol":20.85736}
{"ID":"GSPTSE","Time":"2012/4/4","Ret":-2.48882,"Vol":20.43233}
{"ID":"GSPTSE","Time":"2012/4/11","Ret":1.70367,"Vol":20.66105}
{"ID":"GSPTSE","Time":"2012/4/18","Ret":-1.29151,"Vol":20.48735}
{"ID":"GSPTSE","Time":"2012/4/25","Ret":2.91227,"Vol":20.61618}
{"ID":"GSPTSE","Time":"2012/5/2","Ret":-5.19206,"Vol":20.68596}
{"ID":"GSPTSE","Time":"2012/5/9","Ret":-3.11196,"Vol":20.702}
{"ID":"GSPTSE","Time":"2012/5/16","Ret":0.96623,"Vol":20.58706}
{"ID":"GSPTSE","Time":"2012/5/23","Ret":1.37157,"Vol":20.35643}
{"ID":"GSPTSE","Time":"2012/5/30","Ret":-0.84453,"Vol":20.79497}
{"ID":"GSPTSE","Time":"2012/6/6","Ret":-0.07353,"Vol":20.63289}
{"ID":"GSPTSE","Time":"2012/6/13","Ret":2.51712,"Vol":20.86576}
{"ID":"GSPTSE","Time":"2012/6/20","Ret":-3.87707,"Vol":20.47332}
{"ID":"GSPTSE","Time":"2012/6/27","Ret":4.47528,"Vol":20.48559}
{"ID":"GSPTSE","Time":"2012/7/4","Ret":-2.86237,"Vol":20.23897}
{"ID":"GSPTSE","Time":"2012/7/11","Ret":0.52092,"Vol":20.42483}
{"ID":"GSPTSE","Time":"2012/7/18","Ret":-0.89657,"Vol":20.5023}
{"ID":"GSPTSE","Time":"2012/7/25","Ret":1.72683,"Vol":20.61418}
{"ID":"GSPTSE","Time":"2012/8/1","Ret":1.71918,"Vol":20.18551}
{"ID":"GSPTSE","Time":"2012/8/8","Ret":-0.07748,"Vol":20.37309}
{"ID":"GSPTSE","Time":"2012/8/15","Ret":2.20534,"Vol":20.35967}
{"ID":"GSPTSE","Time":"2012/8/22","Ret":-0.88486,"Vol":20.26657}
{"ID":"GSPTSE","Time":"2012/8/29","Ret":-0.49919,"Vol":20.16963}
{"ID":"GSPTSE","Time":"2012/9/5","Ret":2.32285,"Vol":20.51288}
{"ID":"GSPTSE","Time":"2012/9/12","Ret":1.65389,"Vol":20.66043}
{"ID":"GSPTSE","Time":"2012/9/19","Ret":-1.33803,"Vol":20.90803}
{"ID":"GSPTSE","Time":"2012/9/26","Ret":1.09244,"Vol":20.5904}
{"ID":"GSPTSE","Time":"2012/10/3","Ret":-0.94356,"Vol":20.22548}
{"ID":"GSPTSE","Time":"2012/10/10","Ret":1.09913,"Vol":20.34033}
{"ID":"GSPTSE","Time":"2012/10/17","Ret":-1.46472,"Vol":20.54176}
{"ID":"GSPTSE","Time":"2012/10/24","Ret":1.23457,"Vol":19.95966}
{"ID":"GSPTSE","Time":"2012/10/31","Ret":-0.12028,"Vol":20.54727}
{"ID":"GSPTSE","Time":"2012/11/7","Ret":-1.84209,"Vol":20.44055}
{"ID":"GSPTSE","Time":"2012/11/14","Ret":-0.7009,"Vol":20.6001}
{"ID":"GSPTSE","Time":"2012/11/21","Ret":0.54587,"Vol":20.08265}
{"ID":"GSPTSE","Time":"2012/11/28","Ret":0.21518,"Vol":20.57901}
{"ID":"GSPTSE","Time":"2012/12/5","Ret":1.19199,"Vol":20.67189}
{"ID":"GSPTSE","Time":"2012/12/12","Ret":0.42568,"Vol":20.83415}
{"ID":"GSPTSE","Time":"2012/12/19","Ret":0.29721,"Vol":20.47385}
{"ID":"GSPTSE","Time":"2012/12/26","Ret":0.51117,"Vol":19.50124}
{"ID":"GSPTSE","Time":"2013/1/2","Ret":-0.28376,"Vol":20.45513}
{"ID":"GSPTSE","Time":"2013/1/9","Ret":1.09369,"Vol":20.65375}
{"ID":"GSPTSE","Time":"2013/1/16","Ret":1.4383,"Vol":20.3329}
{"ID":"GSPTSE","Time":"2013/1/23","Ret":0.0474,"Vol":20.52628}
{"ID":"GSPTSE","Time":"2013/1/30","Ret":-0.65662,"Vol":20.52543}
{"ID":"GSPTSE","Time":"2013/2/6","Ret":0.34123,"Vol":20.48553}
{"ID":"GSPTSE","Time":"2013/2/13","Ret":-0.80259,"Vol":20.39924}
{"ID":"GSPTSE","Time":"2013/2/20","Ret":-1.16973,"Vol":20.72118}
{"ID":"GSPTSE","Time":"2013/2/27","Ret":0.60173,"Vol":20.60254}
{"ID":"GSPTSE","Time":"2013/3/6","Ret":1.11658,"Vol":20.64874}
{"ID":"GSPTSE","Time":"2013/3/13","Ret":-0.80885,"Vol":20.80661}
{"ID":"GSPTSE","Time":"2013/3/20","Ret":-0.52504,"Vol":20.5339}
{"ID":"GSPTSE","Time":"2013/3/27","Ret":0.24015,"Vol":20.1613}
{"ID":"GSPTSE","Time":"2013/4/3","Ret":-1.54442,"Vol":20.61074}
{"ID":"GSPTSE","Time":"2013/4/10","Ret":-2.9107,"Vol":20.71995}
{"ID":"GSPTSE","Time":"2013/4/17","Ret":-0.22661,"Vol":20.51403}
{"ID":"GSPTSE","Time":"2013/4/24","Ret":3.00459,"Vol":20.60924}
{"ID":"GSPTSE","Time":"2013/5/1","Ret":0.06927,"Vol":20.12306}
{"ID":"GSPTSE","Time":"2013/5/8","Ret":0.90942,"Vol":16.01708}
{"ID":"GSPTSE","Time":"2013/5/15","Ret":0.29312,"Vol":15.81831}
{"ID":"GSPTSE","Time":"2013/5/22","Ret":0.06753,"Vol":15.86684}
{"ID":"GSPTSE","Time":"2013/5/29","Ret":-1.23139,"Vol":16.10444}
{"ID":"GSPTSE","Time":"2013/6/5","Ret":-2.96886,"Vol":15.94904}
{"ID":"GSPTSE","Time":"2013/6/12","Ret":1.19232,"Vol":15.92938}
{"ID":"GSPTSE","Time":"2013/6/19","Ret":-2.91885,"Vol":16.31291}
{"ID":"GSPTSE","Time":"2013/6/26","Ret":1.03235,"Vol":15.87025}
{"ID":"GSPTSE","Time":"2013/7/3","Ret":0.97526,"Vol":18.81688}
{"ID":"GSPTSE","Time":"2013/7/10","Ret":1.78477,"Vol":15.87007}
{"ID":"GSPTSE","Time":"2013/7/17","Ret":1.81377,"Vol":15.92575}
{"ID":"GSPTSE","Time":"2013/7/24","Ret":-1.2876,"Vol":19.02075}
{"ID":"GSPTSE","Time":"2013/7/31","Ret":0.17732,"Vol":20.03666}
{"ID":"GSPTSE","Time":"2013/8/7","Ret":1.38607,"Vol":20.49093}
{"ID":"GSPTSE","Time":"2013/8/14","Ret":0.2311,"Vol":20.53874}
{"ID":"GSPTSE","Time":"2013/8/21","Ret":-0.60724,"Vol":19.89681}
{"ID":"GSPTSE","Time":"2013/8/28","Ret":0.50059,"Vol":18.85516}
{"ID":"GSPTSE","Time":"2013/9/4","Ret":0.66037,"Vol":19.81862}
{"ID":"GSPTSE","Time":"2013/9/11","Ret":0.0825,"Vol":19.84428}
{"ID":"GSPTSE","Time":"2013/9/18","Ret":0.12291,"Vol":20.85664}
{"ID":"GSPTSE","Time":"2013/9/25","Ret":-0.00953,"Vol":20.44621}
{"ID":"GSPTSE","Time":"2013/10/2","Ret":-1.20723,"Vol":20.33893}
{"ID":"GSPTSE","Time":"2013/10/9","Ret":1.56982,"Vol":20.1423}
{"ID":"GSPTSE","Time":"2013/10/16","Ret":2.42558,"Vol":20.46076}
{"ID":"GSPTSE","Time":"2013/10/23","Ret":1.44757,"Vol":20.54162}
{"ID":"GSPTSE","Time":"2013/10/30","Ret":-0.58592,"Vol":20.583}
{"ID":"GSPTSE","Time":"2013/11/6","Ret":-0.26296,"Vol":20.20733}
{"ID":"GSPTSE","Time":"2013/11/13","Ret":0.87521,"Vol":20.27892}
{"ID":"GSPTSE","Time":"2013/11/20","Ret":-0.68945,"Vol":20.41664}
{"ID":"GSPTSE","Time":"2013/11/27","Ret":-0.22106,"Vol":20.18339}
{"ID":"GSPTSE","Time":"2013/12/4","Ret":0.03611,"Vol":20.58078}
{"ID":"GSPTSE","Time":"2013/12/11","Ret":-1.07365,"Vol":20.226}
{"ID":"GSPTSE","Time":"2013/12/18","Ret":2.54041,"Vol":20.54353}
{"ID":"GSPTSE","Time":"2013/12/25","Ret":0.24742,"Vol":19.27677}
{"ID":"GSPTSE","Time":"2014/1/1","Ret":0.024,"Vol":20.02651}
{"ID":"GSPTSE","Time":"2014/1/8","Ret":0.70498,"Vol":20.69434}
{"ID":"GSPTSE","Time":"2014/1/15","Ret":1.88329,"Vol":20.67114}
{"ID":"GSPTSE","Time":"2014/1/22","Ret":-1.89001,"Vol":20.72886}
{"ID":"GSPTSE","Time":"2014/1/29","Ret":-1.33241,"Vol":20.61732}
{"ID":"GSPTSE","Time":"2014/2/5","Ret":2.76042,"Vol":20.63732}
{"ID":"GSPTSE","Time":"2014/2/12","Ret":1.24775,"Vol":20.54405}
{"ID":"GSPTSE","Time":"2014/2/19","Ret":0.7919,"Vol":20.68322}
{"ID":"GSPTSE","Time":"2014/2/26","Ret":0.71024,"Vol":20.62414}
{"ID":"GSPTSE","Time":"2014/3/5","Ret":-0.15819,"Vol":20.49939}
{"ID":"GSPTSE","Time":"2014/3/12","Ret":0.71768,"Vol":20.5538}
{"ID":"GSPTSE","Time":"2014/3/19","Ret":-0.4833,"Vol":20.64091}
{"ID":"GSPTSE","Time":"2014/3/26","Ret":0.57235,"Vol":20.6416}
{"ID":"GSPTSE","Time":"2014/4/2","Ret":-0.04785,"Vol":20.54814}
{"ID":"GSPTSE","Time":"2014/4/9","Ret":-0.47266,"Vol":20.60675}
{"ID":"GSPTSE","Time":"2014/4/16","Ret":1.79987,"Vol":20.30917}
{"ID":"GSPTSE","Time":"2014/4/23","Ret":0.18698,"Vol":20.48393}
{"ID":"GSPTSE","Time":"2014/4/30","Ret":0.20628,"Vol":20.42518}
{"ID":"GSPTSE","Time":"2014/5/7","Ret":0.46779,"Vol":20.43952}
{"ID":"GSPTSE","Time":"2014/5/14","Ret":-1.12806,"Vol":20.2049}
{"ID":"GSPTSE","Time":"2014/5/21","Ret":0.91521,"Vol":20.17511}
{"ID":"GSPTSE","Time":"2014/5/28","Ret":0.52462,"Vol":20.51}
{"ID":"GSPTSE","Time":"2014/6/4","Ret":1.14684,"Vol":20.37578}
{"ID":"GSPTSE","Time":"2014/6/11","Ret":1.01373,"Vol":20.48122}
{"ID":"GSPTSE","Time":"2014/6/18","Ret":-0.6178,"Vol":20.79206}
{"ID":"GSPTSE","Time":"2014/6/25","Ret":1.22182,"Vol":20.0753}
{"ID":"GSPTSE","Time":"2014/7/2","Ret":-0.47779,"Vol":20.35348}
{"ID":"GSPTSE","Time":"2014/7/9","Ret":-0.3642,"Vol":20.52598}
{"ID":"GSPTSE","Time":"2014/7/16","Ret":1.54486,"Vol":20.36668}
{"ID":"GSPTSE","Time":"2014/7/23","Ret":0.85709,"Vol":20.39289}
{"ID":"GSPTSE","Time":"2014/7/30","Ret":-1.49673,"Vol":20.41789}
{"ID":"GSPTSE","Time":"2014/8/6","Ret":0.57177,"Vol":20.42029}
{"ID":"GSPTSE","Time":"2014/8/13","Ret":1.32484,"Vol":20.31194}
{"ID":"GSPTSE","Time":"2014/8/20","Ret":0.91579,"Vol":20.20697}
{"ID":"GSPTSE","Time":"2014/8/27","Ret":0.04301,"Vol":20.10405}
{"ID":"GSPTSE","Time":"2014/9/3","Ret":-0.52575,"Vol":20.44907}
{"ID":"GSPTSE","Time":"2014/9/10","Ret":-0.16707,"Vol":20.47437}
{"ID":"GSPTSE","Time":"2014/9/17","Ret":-2.49917,"Vol":20.84116}
{"ID":"GSPTSE","Time":"2014/9/24","Ret":-1.08222,"Vol":20.64615}
{"ID":"GSPTSE","Time":"2014/10/1","Ret":-2.58728,"Vol":20.68821}
{"ID":"GSPTSE","Time":"2014/10/8","Ret":-2.39911,"Vol":20.71043}
{"ID":"GSPTSE","Time":"2014/10/15","Ret":3.61277,"Vol":20.8744}
{"ID":"GSPTSE","Time":"2014/10/22","Ret":0.55363,"Vol":20.54016}
{"ID":"GSPTSE","Time":"2014/10/29","Ret":-1.59681,"Vol":20.78144}
{"ID":"GSPTSE","Time":"2014/11/5","Ret":2.20518,"Vol":20.57191}
{"ID":"GSPTSE","Time":"2014/11/12","Ret":0.78763,"Vol":20.71633}
{"ID":"GSPTSE","Time":"2014/11/19","Ret":0.9204,"Vol":20.23791}
{"ID":"HSI","Time":"2006/8/30","Ret":2.07098,"Vol":21.33503}
{"ID":"HSI","Time":"2006/9/6","Ret":-2.0862,"Vol":21.58422}
{"ID":"HSI","Time":"2006/9/13","Ret":1.58407,"Vol":21.79359}
{"ID":"HSI","Time":"2006/9/20","Ret":-0.20664,"Vol":22.11138}
{"ID":"HSI","Time":"2006/9/27","Ret":1.71787,"Vol":21.92369}
{"ID":"HSI","Time":"2006/10/4","Ret":1.25005,"Vol":21.96766}
{"ID":"HSI","Time":"2006/10/11","Ret":1.0691,"Vol":22.34243}
{"ID":"HSI","Time":"2006/10/18","Ret":0.77017,"Vol":21.76584}
{"ID":"HSI","Time":"2006/10/25","Ret":0.94359,"Vol":21.77768}
{"ID":"HSI","Time":"2006/11/1","Ret":3.31839,"Vol":21.85466}
{"ID":"HSI","Time":"2006/11/8","Ret":-0.31628,"Vol":22.49813}
{"ID":"HSI","Time":"2006/11/15","Ret":0.70018,"Vol":22.34561}
{"ID":"HSI","Time":"2006/11/22","Ret":-1.90652,"Vol":22.2539}
{"ID":"HSI","Time":"2006/11/29","Ret":1.64717,"Vol":22.33164}
{"ID":"HSI","Time":"2006/12/6","Ret":-0.18363,"Vol":22.32645}
{"ID":"HSI","Time":"2006/12/13","Ret":0.32692,"Vol":22.34382}
{"ID":"HSI","Time":"2006/12/20","Ret":1.87141,"Vol":21.94021}
{"ID":"HSI","Time":"2006/12/27","Ret":1.21417,"Vol":22.20611}
{"ID":"HSI","Time":"2007/1/3","Ret":-2.01983,"Vol":22.88964}
{"ID":"HSI","Time":"2007/1/10","Ret":0.70242,"Vol":22.65271}
{"ID":"HSI","Time":"2007/1/17","Ret":3.66627,"Vol":22.50268}
{"ID":"HSI","Time":"2007/1/24","Ret":-1.47292,"Vol":22.29562}
{"ID":"HSI","Time":"2007/1/31","Ret":0.9835,"Vol":22.26698}
{"ID":"HSI","Time":"2007/2/7","Ret":-2.53731,"Vol":22.36294}
{"ID":"HSI","Time":"2007/2/14","Ret":2.15482,"Vol":21.53054}
{"ID":"HSI","Time":"2007/2/21","Ret":-2.44408,"Vol":22.25239}
{"ID":"HSI","Time":"2007/2/28","Ret":-5.40998,"Vol":22.83199}
{"ID":"HSI","Time":"2007/3/7","Ret":1.45684,"Vol":22.74043}
{"ID":"HSI","Time":"2007/3/14","Ret":0.17343,"Vol":22.38475}
{"ID":"HSI","Time":"2007/3/21","Ret":1.79989,"Vol":22.4101}
{"ID":"HSI","Time":"2007/3/28","Ret":1.50751,"Vol":22.47022}
{"ID":"HSI","Time":"2007/4/4","Ret":1.03491,"Vol":21.77195}
{"ID":"HSI","Time":"2007/4/11","Ret":2.1657,"Vol":22.85477}
{"ID":"HSI","Time":"2007/4/18","Ret":-1.00811,"Vol":22.85847}
{"ID":"HSI","Time":"2007/4/25","Ret":-1.2318,"Vol":22.28931}
{"ID":"HSI","Time":"2007/5/2","Ret":1.9068,"Vol":22.51358}
{"ID":"HSI","Time":"2007/5/9","Ret":0.82284,"Vol":22.8172}
{"ID":"HSI","Time":"2007/5/16","Ret":-0.11348,"Vol":22.56323}
{"ID":"HSI","Time":"2007/5/23","Ret":-1.80249,"Vol":21.98188}
{"ID":"HSI","Time":"2007/5/30","Ret":1.82482,"Vol":22.85131}
{"ID":"HSI","Time":"2007/6/6","Ret":-0.98076,"Vol":22.61828}
{"ID":"HSI","Time":"2007/6/13","Ret":4.53278,"Vol":23.03969}
{"ID":"HSI","Time":"2007/6/20","Ret":1.02961,"Vol":23.11832}
{"ID":"HSI","Time":"2007/6/27","Ret":-0.13197,"Vol":22.80691}
{"ID":"HSI","Time":"2007/7/4","Ret":3.27972,"Vol":23.28021}
{"ID":"HSI","Time":"2007/7/11","Ret":0.76888,"Vol":23.06636}
{"ID":"HSI","Time":"2007/7/18","Ret":1.80228,"Vol":22.94905}
{"ID":"HSI","Time":"2007/7/25","Ret":-1.17049,"Vol":23.01755}
{"ID":"HSI","Time":"2007/8/1","Ret":-5.5773,"Vol":23.073}
{"ID":"HSI","Time":"2007/8/8","Ret":0.53847,"Vol":22.86824}
{"ID":"HSI","Time":"2007/8/15","Ret":-0.99323,"Vol":23.59549}
{"ID":"HSI","Time":"2007/8/22","Ret":7.37416,"Vol":23.4621}
{"ID":"HSI","Time":"2007/8/29","Ret":2.26477,"Vol":23.20268}
{"ID":"HSI","Time":"2007/9/5","Ret":0.28021,"Vol":23.00478}
{"ID":"HSI","Time":"2007/9/12","Ret":2.60771,"Vol":22.78772}
{"ID":"HSI","Time":"2007/9/19","Ret":7.38877,"Vol":23.43109}
{"ID":"HSI","Time":"2007/9/26","Ret":6.583,"Vol":23.05361}
{"ID":"HSI","Time":"2007/10/3","Ret":0.21374,"Vol":23.52232}
{"ID":"HSI","Time":"2007/10/10","Ret":2.62191,"Vol":23.61961}
{"ID":"HSI","Time":"2007/10/17","Ret":1.58803,"Vol":23.14237}
{"ID":"HSI","Time":"2007/10/24","Ret":7.52212,"Vol":23.5846}
{"ID":"HSI","Time":"2007/10/31","Ret":-7.00403,"Vol":23.5406}
{"ID":"HSI","Time":"2007/11/7","Ret":-5.57845,"Vol":23.34573}
{"ID":"HSI","Time":"2007/11/14","Ret":0.09908,"Vol":23.23355}
{"ID":"HSI","Time":"2007/11/21","Ret":-1.81128,"Vol":23.24252}
{"ID":"HSI","Time":"2007/11/28","Ret":6.04085,"Vol":22.92886}
{"ID":"HSI","Time":"2007/12/5","Ret":1.27954,"Vol":23.19224}
{"ID":"HSI","Time":"2007/12/12","Ret":-8.7855,"Vol":23.27142}
{"ID":"HSI","Time":"2007/12/19","Ret":5.13752,"Vol":22.49909}
{"ID":"HSI","Time":"2007/12/26","Ret":-0.08136,"Vol":22.15305}
{"ID":"HSI","Time":"2008/1/2","Ret":-1.5719,"Vol":23.12077}
{"ID":"HSI","Time":"2008/1/9","Ret":-4.74143,"Vol":23.26905}
{"ID":"HSI","Time":"2008/1/16","Ret":-16.44719,"Vol":23.72977}
{"ID":"HSI","Time":"2008/1/23","Ret":11.89512,"Vol":23.64507}
{"ID":"HSI","Time":"2008/1/30","Ret":2.25716,"Vol":23.31878}
{"ID":"HSI","Time":"2008/2/6","Ret":-4.0472,"Vol":22.6208}
{"ID":"HSI","Time":"2008/2/13","Ret":5.20695,"Vol":23.11897}
{"ID":"HSI","Time":"2008/2/20","Ret":-1.65536,"Vol":22.92472}
{"ID":"HSI","Time":"2008/2/27","Ret":-2.41463,"Vol":23.19302}
{"ID":"HSI","Time":"2008/3/5","Ret":-0.45644,"Vol":23.1396}
{"ID":"HSI","Time":"2008/3/12","Ret":-6.97706,"Vol":23.40223}
{"ID":"HSI","Time":"2008/3/19","Ret":5.21125,"Vol":22.92246}
{"ID":"HSI","Time":"2008/3/26","Ret":3.01674,"Vol":23.22008}
{"ID":"HSI","Time":"2008/4/2","Ret":5.02745,"Vol":23.07792}
{"ID":"HSI","Time":"2008/4/9","Ret":-1.60771,"Vol":23.15112}
{"ID":"HSI","Time":"2008/4/16","Ret":4.29036,"Vol":23.05941}
{"ID":"HSI","Time":"2008/4/23","Ret":3.86504,"Vol":23.28476}
{"ID":"HSI","Time":"2008/4/30","Ret":1.35401,"Vol":22.87838}
{"ID":"HSI","Time":"2008/5/7","Ret":-2.67443,"Vol":22.91092}
{"ID":"HSI","Time":"2008/5/14","Ret":-1.48425,"Vol":23.03649}
{"ID":"HSI","Time":"2008/5/21","Ret":-3.52985,"Vol":22.88291}
{"ID":"HSI","Time":"2008/5/28","Ret":0.41308,"Vol":22.99801}
{"ID":"HSI","Time":"2008/6/4","Ret":0.11705,"Vol":22.81869}
{"ID":"HSI","Time":"2008/6/11","Ret":-1.32257,"Vol":22.79561}
{"ID":"HSI","Time":"2008/6/18","Ret":-2.60574,"Vol":23.02012}
{"ID":"HSI","Time":"2008/6/25","Ret":-1.56518,"Vol":22.66464}
{"ID":"HSI","Time":"2008/7/2","Ret":-2.15028,"Vol":23.1257}
{"ID":"HSI","Time":"2008/7/9","Ret":-0.08858,"Vol":23.12136}
{"ID":"HSI","Time":"2008/7/16","Ret":6.26787,"Vol":23.02521}
{"ID":"HSI","Time":"2008/7/23","Ret":-1.13775,"Vol":22.98285}
{"ID":"HSI","Time":"2008/7/30","Ret":-1.33038,"Vol":22.87286}
{"ID":"HSI","Time":"2008/8/6","Ret":-2.10827,"Vol":22.71492}
{"ID":"HSI","Time":"2008/8/13","Ret":-5.44318,"Vol":22.97353}
{"ID":"HSI","Time":"2008/8/20","Ret":2.87265,"Vol":22.64735}
{"ID":"HSI","Time":"2008/8/27","Ret":0.0035,"Vol":22.92199}
{"ID":"HSI","Time":"2008/9/3","Ret":-2.49978,"Vol":23.10168}
{"ID":"HSI","Time":"2008/9/10","Ret":-5.63785,"Vol":23.30877}
{"ID":"HSI","Time":"2008/9/17","Ret":3.66996,"Vol":23.88436}
{"ID":"HSI","Time":"2008/9/24","Ret":-4.53748,"Vol":23.1628}
{"ID":"HSI","Time":"2008/10/1","Ret":-7.87224,"Vol":22.63805}
{"ID":"HSI","Time":"2008/10/8","Ret":1.39216,"Vol":23.78399}
{"ID":"HSI","Time":"2008/10/15","Ret":-10.75467,"Vol":23.51399}
{"ID":"HSI","Time":"2008/10/22","Ret":-15.35008,"Vol":23.75977}
{"ID":"HSI","Time":"2008/10/29","Ret":14.10261,"Vol":23.63629}
{"ID":"HSI","Time":"2008/11/5","Ret":-1.87351,"Vol":23.37673}
{"ID":"HSI","Time":"2008/11/12","Ret":-8.07649,"Vol":23.13575}
{"ID":"HSI","Time":"2008/11/19","Ret":-0.09171,"Vol":23.24887}
{"ID":"HSI","Time":"2008/11/26","Ret":4.26367,"Vol":23.15017}
{"ID":"HSI","Time":"2008/12/3","Ret":9.99192,"Vol":23.1288}
{"ID":"HSI","Time":"2008/12/10","Ret":2.85028,"Vol":23.18805}
{"ID":"HSI","Time":"2008/12/17","Ret":-6.05061,"Vol":22.96301}
{"ID":"HSI","Time":"2008/12/24","Ret":0.11098,"Vol":21.93337}
{"ID":"HSI","Time":"2008/12/31","Ret":4.18205,"Vol":22.80541}
{"ID":"HSI","Time":"2009/1/7","Ret":-12.44173,"Vol":23.94608}
{"ID":"HSI","Time":"2009/1/14","Ret":-5.21923,"Vol":23.35278}
{"ID":"HSI","Time":"2009/1/21","Ret":-2.93863,"Vol":22.72209}
{"ID":"HSI","Time":"2009/1/28","Ret":-2.85518,"Vol":23.01775}
{"ID":"HSI","Time":"2009/2/4","Ret":8.38488,"Vol":23.25178}
{"ID":"HSI","Time":"2009/2/11","Ret":-6.81147,"Vol":22.9005}
{"ID":"HSI","Time":"2009/2/18","Ret":-0.99793,"Vol":23.02394}
{"ID":"HSI","Time":"2009/2/25","Ret":-6.0385,"Vol":23.12022}
{"ID":"HSI","Time":"2009/3/4","Ret":-2.63369,"Vol":23.33672}
{"ID":"HSI","Time":"2009/3/11","Ret":9.82559,"Vol":23.26309}
{"ID":"HSI","Time":"2009/3/18","Ret":7.92244,"Vol":23.1635}
{"ID":"HSI","Time":"2009/3/25","Ret":-2.23075,"Vol":23.56498}
{"ID":"HSI","Time":"2009/4/1","Ret":9.81132,"Vol":23.38695}
{"ID":"HSI","Time":"2009/4/8","Ret":4.45997,"Vol":22.94216}
{"ID":"HSI","Time":"2009/4/15","Ret":-1.85454,"Vol":23.31126}
{"ID":"HSI","Time":"2009/4/22","Ret":-4.78007,"Vol":23.20987}
{"ID":"HSI","Time":"2009/4/29","Ret":12.37249,"Vol":23.13847}
{"ID":"HSI","Time":"2009/5/6","Ret":4.38595,"Vol":23.67252}
{"ID":"HSI","Time":"2009/5/13","Ret":2.3655,"Vol":23.22477}
{"ID":"HSI","Time":"2009/5/20","Ret":-3.1796,"Vol":23.00446}
{"ID":"HSI","Time":"2009/5/27","Ret":6.56432,"Vol":23.55522}
{"ID":"HSI","Time":"2009/6/3","Ret":-1.77146,"Vol":23.24429}
{"ID":"HSI","Time":"2009/6/10","Ret":0.7093,"Vol":23.55385}
{"ID":"HSI","Time":"2009/6/17","Ret":-3.44894,"Vol":23.34891}
{"ID":"HSI","Time":"2009/6/24","Ret":4.74263,"Vol":23.10763}
{"ID":"HSI","Time":"2009/7/1","Ret":-1.74255,"Vol":22.68421}
{"ID":"HSI","Time":"2009/7/8","Ret":0.23494,"Vol":22.98673}
{"ID":"HSI","Time":"2009/7/15","Ret":8.76875,"Vol":23.07506}
{"ID":"HSI","Time":"2009/7/22","Ret":5.67847,"Vol":23.13583}
{"ID":"HSI","Time":"2009/7/29","Ret":0.88006,"Vol":23.11625}
{"ID":"HSI","Time":"2009/8/5","Ret":1.42737,"Vol":23.14793}
{"ID":"HSI","Time":"2009/8/12","Ret":-3.57304,"Vol":23.07711}
{"ID":"HSI","Time":"2009/8/19","Ret":0.68274,"Vol":22.92411}
{"ID":"HSI","Time":"2009/8/26","Ret":-2.76494,"Vol":22.86853}
{"ID":"HSI","Time":"2009/9/2","Ret":5.94767,"Vol":23.15861}
{"ID":"HSI","Time":"2009/9/9","Ret":-0.95201,"Vol":22.73899}
{"ID":"HSI","Time":"2009/9/16","Ret":3.97981,"Vol":22.96764}
{"ID":"HSI","Time":"2009/9/23","Ret":-3.14511,"Vol":22.67902}
{"ID":"HSI","Time":"2009/9/30","Ret":-0.9072,"Vol":22.45476}
{"ID":"HSI","Time":"2009/10/7","Ret":3.13811,"Vol":22.75932}
{"ID":"HSI","Time":"2009/10/14","Ret":4.21718,"Vol":22.99374}
{"ID":"HSI","Time":"2009/10/21","Ret":-0.93324,"Vol":22.6556}
{"ID":"HSI","Time":"2009/10/28","Ret":-4.19623,"Vol":22.96169}
{"ID":"HSI","Time":"2009/11/4","Ret":4.7726,"Vol":22.49008}
{"ID":"HSI","Time":"2009/11/11","Ret":2.89503,"Vol":22.68178}
{"ID":"HSI","Time":"2009/11/18","Ret":-2.13681,"Vol":22.71263}
{"ID":"HSI","Time":"2009/11/25","Ret":-1.19081,"Vol":23.2609}
{"ID":"HSI","Time":"2009/12/2","Ret":-0.21779,"Vol":22.47952}
{"ID":"HSI","Time":"2009/12/9","Ret":-1.09796,"Vol":22.84969}
{"ID":"HSI","Time":"2009/12/16","Ret":-3.34198,"Vol":22.79236}
{"ID":"HSI","Time":"2009/12/23","Ret":2.09436,"Vol":21.91968}
{"ID":"HSI","Time":"2009/12/30","Ret":3.82632,"Vol":22.04879}
{"ID":"HSI","Time":"2010/1/6","Ret":0.21717,"Vol":22.93932}
{"ID":"HSI","Time":"2010/1/13","Ret":-2.90456,"Vol":23.22417}
{"ID":"HSI","Time":"2010/1/20","Ret":-7.44201,"Vol":23.21344}
{"ID":"HSI","Time":"2010/1/27","Ret":0.82877,"Vol":22.89242}
{"ID":"HSI","Time":"2010/2/3","Ret":-2.29883,"Vol":22.95236}
{"ID":"HSI","Time":"2010/2/10","Ret":2.40781,"Vol":21.65245}
{"ID":"HSI","Time":"2010/2/17","Ret":0.5042,"Vol":22.16535}
{"ID":"HSI","Time":"2010/2/24","Ret":1.39797,"Vol":23.01206}
{"ID":"HSI","Time":"2010/3/3","Ret":1.46656,"Vol":23.01923}
{"ID":"HSI","Time":"2010/3/10","Ret":-0.87201,"Vol":22.51426}
{"ID":"HSI","Time":"2010/3/17","Ret":-0.13063,"Vol":22.68719}
{"ID":"HSI","Time":"2010/3/24","Ret":1.84782,"Vol":22.77055}
{"ID":"HSI","Time":"2010/3/31","Ret":0.76776,"Vol":22.16283}
{"ID":"HSI","Time":"2010/4/7","Ret":2.62593,"Vol":23.04156}
{"ID":"HSI","Time":"2010/4/14","Ret":-2.15964,"Vol":22.92374}
{"ID":"HSI","Time":"2010/4/21","Ret":-1.65549,"Vol":22.63293}
{"ID":"HSI","Time":"2010/4/28","Ret":-2.3367,"Vol":22.85105}
{"ID":"HSI","Time":"2010/5/5","Ret":-2.94059,"Vol":23.08155}
{"ID":"HSI","Time":"2010/5/12","Ret":-0.96051,"Vol":22.6611}
{"ID":"HSI","Time":"2010/5/19","Ret":-5.47309,"Vol":22.62333}
{"ID":"HSI","Time":"2010/5/26","Ret":2.69582,"Vol":22.88023}
{"ID":"HSI","Time":"2010/6/2","Ret":-0.01304,"Vol":22.51538}
{"ID":"HSI","Time":"2010/6/9","Ret":2.9201,"Vol":22.39525}
{"ID":"HSI","Time":"2010/6/16","Ret":3.37441,"Vol":22.69975}
{"ID":"HSI","Time":"2010/6/23","Ret":-2.74768,"Vol":22.62867}
{"ID":"HSI","Time":"2010/6/30","Ret":-0.80124,"Vol":22.41314}
{"ID":"HSI","Time":"2010/7/7","Ret":1.73819,"Vol":22.65186}
{"ID":"HSI","Time":"2010/7/14","Ret":-0.79817,"Vol":22.67075}
{"ID":"HSI","Time":"2010/7/21","Ret":3.45326,"Vol":22.5094}
{"ID":"HSI","Time":"2010/7/28","Ret":2.30136,"Vol":22.5761}
{"ID":"HSI","Time":"2010/8/4","Ret":0.08994,"Vol":22.47251}
{"ID":"HSI","Time":"2010/8/11","Ret":-1.57005,"Vol":22.53606}
{"ID":"HSI","Time":"2010/8/18","Ret":-2.28105,"Vol":22.4842}
{"ID":"HSI","Time":"2010/8/25","Ret":-0.58621,"Vol":22.48966}
{"ID":"HSI","Time":"2010/9/1","Ret":4.15306,"Vol":22.59375}
{"ID":"HSI","Time":"2010/9/8","Ret":1.39563,"Vol":22.76699}
{"ID":"HSI","Time":"2010/9/15","Ret":1.41155,"Vol":22.66494}
{"ID":"HSI","Time":"2010/9/22","Ret":0.17255,"Vol":22.45713}
{"ID":"HSI","Time":"2010/9/29","Ret":1.21432,"Vol":22.8852}
{"ID":"HSI","Time":"2010/10/6","Ret":2.12232,"Vol":23.09572}
{"ID":"HSI","Time":"2010/10/13","Ret":2.77934,"Vol":23.37185}
{"ID":"HSI","Time":"2010/10/20","Ret":-0.6788,"Vol":22.85806}
{"ID":"HSI","Time":"2010/10/27","Ret":0.34428,"Vol":22.8578}
{"ID":"HSI","Time":"2010/11/3","Ret":4.34448,"Vol":23.19981}
{"ID":"HSI","Time":"2010/11/10","Ret":-4.16627,"Vol":22.96684}
{"ID":"HSI","Time":"2010/11/17","Ret":-3.34718,"Vol":22.9869}
{"ID":"HSI","Time":"2010/11/24","Ret":0.50219,"Vol":22.64014}
{"ID":"HSI","Time":"2010/12/1","Ret":1.82428,"Vol":22.78134}
{"ID":"HSI","Time":"2010/12/8","Ret":0.02733,"Vol":22.56297}
{"ID":"HSI","Time":"2010/12/15","Ret":-1.84301,"Vol":22.68133}
{"ID":"HSI","Time":"2010/12/22","Ret":-1.62467,"Vol":21.97434}
{"ID":"HSI","Time":"2010/12/29","Ret":4.55505,"Vol":22.29545}
{"ID":"HSI","Time":"2011/1/5","Ret":0.39617,"Vol":22.5103}
{"ID":"HSI","Time":"2011/1/12","Ret":1.65746,"Vol":22.7956}
{"ID":"HSI","Time":"2011/1/19","Ret":-1.50072,"Vol":22.58951}
{"ID":"HSI","Time":"2011/1/26","Ret":-1.28848,"Vol":22.76846}
{"ID":"HSI","Time":"2011/2/2","Ret":1.51995,"Vol":22.17058}
{"ID":"HSI","Time":"2011/2/9","Ret":-2.47739,"Vol":22.84724}
{"ID":"HSI","Time":"2011/2/16","Ret":0.43638,"Vol":22.78257}
{"ID":"HSI","Time":"2011/2/23","Ret":1.7851,"Vol":22.7751}
{"ID":"HSI","Time":"2011/3/2","Ret":1.37312,"Vol":22.81442}
{"ID":"HSI","Time":"2011/3/9","Ret":-4.39737,"Vol":22.95067}
{"ID":"HSI","Time":"2011/3/16","Ret":0.82377,"Vol":22.88611}
{"ID":"HSI","Time":"2011/3/23","Ret":0.88908,"Vol":22.95006}
{"ID":"HSI","Time":"2011/3/30","Ret":4.65144,"Vol":22.8799}
{"ID":"HSI","Time":"2011/4/6","Ret":-0.71147,"Vol":22.85331}
{"ID":"HSI","Time":"2011/4/13","Ret":-1.90441,"Vol":22.64617}
{"ID":"HSI","Time":"2011/4/20","Ret":2.06757,"Vol":22.08109}
{"ID":"HSI","Time":"2011/4/27","Ret":-1.56754,"Vol":22.44482}
{"ID":"HSI","Time":"2011/5/4","Ret":-1.25246,"Vol":22.46954}
{"ID":"HSI","Time":"2011/5/11","Ret":-1.67388,"Vol":22.47357}
{"ID":"HSI","Time":"2011/5/18","Ret":-0.72045,"Vol":22.42927}
{"ID":"HSI","Time":"2011/5/25","Ret":4.13861,"Vol":22.61481}
{"ID":"HSI","Time":"2011/6/1","Ret":-3.12914,"Vol":22.57058}
{"ID":"HSI","Time":"2011/6/8","Ret":-1.63434,"Vol":22.91444}
{"ID":"HSI","Time":"2011/6/15","Ret":-2.87856,"Vol":22.882}
{"ID":"HSI","Time":"2011/6/22","Ret":0.9825,"Vol":22.78184}
{"ID":"HSI","Time":"2011/6/29","Ret":1.42559,"Vol":22.48488}
{"ID":"HSI","Time":"2011/7/6","Ret":-4.81533,"Vol":23.51698}
{"ID":"HSI","Time":"2011/7/13","Ret":1.10764,"Vol":22.70332}
{"ID":"HSI","Time":"2011/7/20","Ret":3.04424,"Vol":22.83012}
{"ID":"HSI","Time":"2011/7/27","Ret":-0.65702,"Vol":22.70967}
{"ID":"HSI","Time":"2011/8/3","Ret":-14.52747,"Vol":23.40832}
{"ID":"HSI","Time":"2011/8/10","Ret":4.54265,"Vol":23.16102}
{"ID":"HSI","Time":"2011/8/17","Ret":-1.60024,"Vol":23.00144}
{"ID":"HSI","Time":"2011/8/24","Ret":1.70047,"Vol":23.38134}
{"ID":"HSI","Time":"2011/8/31","Ret":-2.39807,"Vol":23.18129}
{"ID":"HSI","Time":"2011/9/7","Ret":-3.40247,"Vol":22.64042}
{"ID":"HSI","Time":"2011/9/14","Ret":-0.10821,"Vol":23.04914}
{"ID":"HSI","Time":"2011/9/21","Ret":-4.53132,"Vol":23.3752}
{"ID":"HSI","Time":"2011/9/28","Ret":-10.76139,"Vol":23.22332}
{"ID":"HSI","Time":"2011/10/5","Ret":5.56764,"Vol":23.06889}
{"ID":"HSI","Time":"2011/10/12","Ret":-0.2062,"Vol":23.00791}
{"ID":"HSI","Time":"2011/10/19","Ret":4.92869,"Vol":22.74621}
{"ID":"HSI","Time":"2011/10/26","Ret":2.19788,"Vol":23.2154}
{"ID":"HSI","Time":"2011/11/2","Ret":1.68024,"Vol":22.96889}
{"ID":"HSI","Time":"2011/11/9","Ret":-1.50808,"Vol":23.25373}
{"ID":"HSI","Time":"2011/11/16","Ret":-5.78705,"Vol":22.9396}
{"ID":"HSI","Time":"2011/11/23","Ret":0.08473,"Vol":22.63985}
{"ID":"HSI","Time":"2011/11/30","Ret":3.8631,"Vol":23.22031}
{"ID":"HSI","Time":"2011/12/7","Ret":-2.59325,"Vol":22.6726}
{"ID":"HSI","Time":"2011/12/14","Ret":-1.97479,"Vol":22.76631}
{"ID":"HSI","Time":"2011/12/21","Ret":3.01766,"Vol":21.91529}
{"ID":"HSI","Time":"2011/12/28","Ret":-1.04697,"Vol":22.14701}
{"ID":"HSI","Time":"2012/1/4","Ret":0.6943,"Vol":22.67125}
{"ID":"HSI","Time":"2012/1/11","Ret":3.28943,"Vol":23.00487}
{"ID":"HSI","Time":"2012/1/18","Ret":2.44146,"Vol":22.58129}
{"ID":"HSI","Time":"2012/1/25","Ret":-0.21737,"Vol":22.84849}
{"ID":"HSI","Time":"2012/2/1","Ret":1.52298,"Vol":22.88463}
{"ID":"HSI","Time":"2012/2/8","Ret":1.06969,"Vol":22.87911}
{"ID":"HSI","Time":"2012/2/15","Ret":2.67532,"Vol":22.87264}
{"ID":"HSI","Time":"2012/2/22","Ret":0.43931,"Vol":22.68542}
{"ID":"HSI","Time":"2012/2/29","Ret":-3.55211,"Vol":22.99781}
{"ID":"HSI","Time":"2012/3/7","Ret":2.55282,"Vol":22.76384}
{"ID":"HSI","Time":"2012/3/14","Ret":-2.12744,"Vol":22.78262}
{"ID":"HSI","Time":"2012/3/21","Ret":0.77986,"Vol":22.70028}
{"ID":"HSI","Time":"2012/3/28","Ret":-1.20271,"Vol":22.74146}
{"ID":"HSI","Time":"2012/4/4","Ret":0,"Vol":21.69809}
{"ID":"HSI","Time":"2012/4/11","Ret":1.03507,"Vol":23.15896}
{"ID":"HSI","Time":"2012/4/18","Ret":0.58534,"Vol":22.54078}
{"ID":"HSI","Time":"2012/4/25","Ret":2.01496,"Vol":22.34791}
{"ID":"HSI","Time":"2012/5/2","Ret":-3.90703,"Vol":23.3415}
{"ID":"HSI","Time":"2012/5/9","Ret":-2.90215,"Vol":22.89133}
{"ID":"HSI","Time":"2012/5/16","Ret":-4.3307,"Vol":22.9133}
{"ID":"HSI","Time":"2012/5/23","Ret":0.10706,"Vol":22.70237}
{"ID":"HSI","Time":"2012/5/30","Ret":-4.22827,"Vol":23.11869}
{"ID":"HSI","Time":"2012/6/6","Ret":3.35335,"Vol":22.87484}
{"ID":"HSI","Time":"2012/6/13","Ret":2.88251,"Vol":22.83165}
{"ID":"HSI","Time":"2012/6/20","Ret":-2.24279,"Vol":22.51706}
{"ID":"HSI","Time":"2012/6/27","Ret":3.93708,"Vol":22.58957}
{"ID":"HSI","Time":"2012/7/4","Ret":-1.71409,"Vol":22.67682}
{"ID":"HSI","Time":"2012/7/11","Ret":0.3404,"Vol":22.72739}
{"ID":"HSI","Time":"2012/7/18","Ret":-2.80958,"Vol":22.57135}
{"ID":"HSI","Time":"2012/7/25","Ret":4.65789,"Vol":22.71444}
{"ID":"HSI","Time":"2012/8/1","Ret":1.40037,"Vol":22.67345}
{"ID":"HSI","Time":"2012/8/8","Ret":1.0989,"Vol":22.59463}
{"ID":"HSI","Time":"2012/8/15","Ret":-0.93771,"Vol":22.44762}
{"ID":"HSI","Time":"2012/8/22","Ret":-1.42277,"Vol":22.45983}
{"ID":"HSI","Time":"2012/8/29","Ret":-1.93558,"Vol":22.54588}
{"ID":"HSI","Time":"2012/9/5","Ret":2.23701,"Vol":23.14444}
{"ID":"HSI","Time":"2012/9/12","Ret":3.72626,"Vol":22.82146}
{"ID":"HSI","Time":"2012/9/19","Ret":0.48518,"Vol":22.71496}
{"ID":"HSI","Time":"2012/9/26","Ret":0.69287,"Vol":22.17186}
{"ID":"HSI","Time":"2012/10/3","Ret":0.24107,"Vol":22.6085}
{"ID":"HSI","Time":"2012/10/10","Ret":1.28362,"Vol":22.91574}
{"ID":"HSI","Time":"2012/10/17","Ret":2.29485,"Vol":22.66574}
{"ID":"HSI","Time":"2012/10/24","Ret":-1.54364,"Vol":22.78478}
{"ID":"HSI","Time":"2012/10/31","Ret":2.39739,"Vol":22.74527}
{"ID":"HSI","Time":"2012/11/7","Ret":-3.46248,"Vol":22.66225}
{"ID":"HSI","Time":"2012/11/14","Ret":0.20773,"Vol":22.536}
{"ID":"HSI","Time":"2012/11/21","Ret":2.8775,"Vol":22.5834}
{"ID":"HSI","Time":"2012/11/28","Ret":-0.1867,"Vol":22.64515}
{"ID":"HSI","Time":"2012/12/5","Ret":2.39947,"Vol":22.89179}
{"ID":"HSI","Time":"2012/12/12","Ret":0.7691,"Vol":23.00281}
{"ID":"HSI","Time":"2012/12/19","Ret":0.21046,"Vol":22.4396}
{"ID":"HSI","Time":"2012/12/26","Ret":0.51298,"Vol":21.74665}
{"ID":"HSI","Time":"2013/1/2","Ret":-0.85953,"Vol":22.88767}
{"ID":"HSI","Time":"2013/1/9","Ret":1.16853,"Vol":22.79854}
{"ID":"HSI","Time":"2013/1/16","Ret":1.18653,"Vol":22.68142}
{"ID":"HSI","Time":"2013/1/23","Ret":-0.01517,"Vol":22.94073}
{"ID":"HSI","Time":"2013/1/30","Ret":-2.13564,"Vol":23.08858}
{"ID":"HSI","Time":"2013/2/6","Ret":0.28924,"Vol":22.42814}
{"ID":"HSI","Time":"2013/2/13","Ret":-0.2981,"Vol":22.3431}
{"ID":"HSI","Time":"2013/2/20","Ret":-2.70638,"Vol":22.78299}
{"ID":"HSI","Time":"2013/2/27","Ret":0.21362,"Vol":23.01304}
{"ID":"HSI","Time":"2013/3/6","Ret":1.47078,"Vol":22.77052}
{"ID":"HSI","Time":"2013/3/13","Ret":-3.74608,"Vol":23.08009}
{"ID":"HSI","Time":"2013/3/20","Ret":1.22229,"Vol":22.8253}
{"ID":"HSI","Time":"2013/3/27","Ret":0.25954,"Vol":22.41007}
{"ID":"HSI","Time":"2013/4/3","Ret":-2.20859,"Vol":22.56004}
{"ID":"HSI","Time":"2013/4/10","Ret":-0.89618,"Vol":22.72046}
{"ID":"HSI","Time":"2013/4/17","Ret":0.6532,"Vol":22.85324}
{"ID":"HSI","Time":"2013/4/24","Ret":4.20224,"Vol":22.848}
{"ID":"HSI","Time":"2013/5/1","Ret":1.3616,"Vol":22.42167}
{"ID":"HSI","Time":"2013/5/8","Ret":-0.49274,"Vol":22.73267}
{"ID":"HSI","Time":"2013/5/15","Ret":1.9024,"Vol":22.78942}
{"ID":"HSI","Time":"2013/5/22","Ret":-1.87018,"Vol":22.74233}
{"ID":"HSI","Time":"2013/5/29","Ret":-2.81015,"Vol":22.89282}
{"ID":"HSI","Time":"2013/6/5","Ret":-4.24166,"Vol":22.88085}
{"ID":"HSI","Time":"2013/6/12","Ret":1.61744,"Vol":22.94084}
{"ID":"HSI","Time":"2013/6/19","Ret":-6.59739,"Vol":23.40311}
{"ID":"HSI","Time":"2013/6/26","Ret":4.01257,"Vol":23.05225}
{"ID":"HSI","Time":"2013/7/3","Ret":0.18895,"Vol":22.82223}
{"ID":"HSI","Time":"2013/7/10","Ret":3.03809,"Vol":22.79051}
{"ID":"HSI","Time":"2013/7/17","Ret":2.81778,"Vol":22.706}
{"ID":"HSI","Time":"2013/7/24","Ret":0.17955,"Vol":22.53577}
{"ID":"HSI","Time":"2013/7/31","Ret":-0.12279,"Vol":22.37064}
{"ID":"HSI","Time":"2013/8/7","Ret":2.82162,"Vol":22.74266}
{"ID":"HSI","Time":"2013/8/14","Ret":-2.5319,"Vol":22.68701}
{"ID":"HSI","Time":"2013/8/21","Ret":-0.4287,"Vol":22.69191}
{"ID":"HSI","Time":"2013/8/28","Ret":2.39045,"Vol":22.93316}
{"ID":"HSI","Time":"2013/9/4","Ret":2.58035,"Vol":23.23012}
{"ID":"HSI","Time":"2013/9/11","Ret":0.89489,"Vol":22.80817}
{"ID":"HSI","Time":"2013/9/18","Ret":0.01268,"Vol":22.59982}
{"ID":"HSI","Time":"2013/9/25","Ret":-1.3739,"Vol":22.51097}
{"ID":"HSI","Time":"2013/10/2","Ret":0.8541,"Vol":22.57445}
{"ID":"HSI","Time":"2013/10/9","Ret":0.17946,"Vol":22.3396}
{"ID":"HSI","Time":"2013/10/16","Ret":-0.07744,"Vol":22.48547}
{"ID":"HSI","Time":"2013/10/23","Ret":-2.01904,"Vol":22.79904}
{"ID":"HSI","Time":"2013/10/30","Ret":0.86195,"Vol":22.66653}
{"ID":"HSI","Time":"2013/11/6","Ret":-0.58187,"Vol":22.51584}
{"ID":"HSI","Time":"2013/11/13","Ret":3.32199,"Vol":23.23125}
{"ID":"HSI","Time":"2013/11/20","Ret":0.10184,"Vol":22.83494}
{"ID":"HSI","Time":"2013/11/27","Ret":0.96891,"Vol":22.59927}
{"ID":"HSI","Time":"2013/12/4","Ret":-0.69404,"Vol":22.63412}
{"ID":"HSI","Time":"2013/12/11","Ret":-2.86584,"Vol":22.78809}
{"ID":"HSI","Time":"2013/12/18","Ret":0.49171,"Vol":22.70747}
{"ID":"HSI","Time":"2013/12/25","Ret":0.27167,"Vol":21.64932}
{"ID":"HSI","Time":"2014/1/1","Ret":-2.69705,"Vol":22.58284}
{"ID":"HSI","Time":"2014/1/8","Ret":0.35835,"Vol":22.77992}
{"ID":"HSI","Time":"2014/1/15","Ret":1.06436,"Vol":22.74754}
{"ID":"HSI","Time":"2014/1/22","Ret":-4.72592,"Vol":23.0152}
{"ID":"HSI","Time":"2014/1/29","Ret":0.34447,"Vol":22.49769}
{"ID":"HSI","Time":"2014/2/5","Ret":2.63249,"Vol":22.91499}
{"ID":"HSI","Time":"2014/2/12","Ret":2.82465,"Vol":22.60182}
{"ID":"HSI","Time":"2014/2/19","Ret":-1.19042,"Vol":22.89389}
{"ID":"HSI","Time":"2014/2/26","Ret":1.54371,"Vol":22.87314}
{"ID":"HSI","Time":"2014/3/5","Ret":-1.7097,"Vol":22.75312}
{"ID":"HSI","Time":"2014/3/12","Ret":-3.10663,"Vol":22.76096}
{"ID":"HSI","Time":"2014/3/19","Ret":0.72999,"Vol":23.00273}
{"ID":"HSI","Time":"2014/3/26","Ret":3.26059,"Vol":23.00615}
{"ID":"HSI","Time":"2014/4/2","Ret":0.6666,"Vol":22.81328}
{"ID":"HSI","Time":"2014/4/9","Ret":0.36145,"Vol":23.02722}
{"ID":"HSI","Time":"2014/4/16","Ret":0.39217,"Vol":21.95624}
{"ID":"HSI","Time":"2014/4/23","Ret":-1.19743,"Vol":22.6784}
{"ID":"HSI","Time":"2014/4/30","Ret":-2.70211,"Vol":22.11393}
{"ID":"HSI","Time":"2014/5/7","Ret":2.76729,"Vol":22.64978}
{"ID":"HSI","Time":"2014/5/14","Ret":2.14385,"Vol":22.61589}
{"ID":"HSI","Time":"2014/5/21","Ret":0.48027,"Vol":22.5937}
{"ID":"HSI","Time":"2014/5/28","Ret":0.59952,"Vol":22.74424}
{"ID":"HSI","Time":"2014/6/4","Ret":0.1166,"Vol":22.66139}
{"ID":"HSI","Time":"2014/6/11","Ret":-0.4784,"Vol":22.62775}
{"ID":"HSI","Time":"2014/6/18","Ret":-1.38667,"Vol":22.73998}
{"ID":"HSI","Time":"2014/6/25","Ret":1.35665,"Vol":22.3416}
{"ID":"HSI","Time":"2014/7/2","Ret":-0.03494,"Vol":22.54019}
{"ID":"HSI","Time":"2014/7/9","Ret":-0.33156,"Vol":22.49457}
{"ID":"HSI","Time":"2014/7/16","Ret":1.37913,"Vol":22.49287}
{"ID":"HSI","Time":"2014/7/23","Ret":3.55961,"Vol":22.9582}
{"ID":"HSI","Time":"2014/7/30","Ret":0.03681,"Vol":22.88159}
{"ID":"HSI","Time":"2014/8/6","Ret":0.17907,"Vol":22.49908}
{"ID":"HSI","Time":"2014/8/13","Ret":1.74882,"Vol":22.64342}
{"ID":"HSI","Time":"2014/8/20","Ret":-0.18873,"Vol":22.5901}
{"ID":"HSI","Time":"2014/8/27","Ret":-1.30205,"Vol":22.77834}
{"ID":"HSI","Time":"2014/9/3","Ret":1.79442,"Vol":22.79672}
{"ID":"HSI","Time":"2014/9/10","Ret":-2.32214,"Vol":22.6957}
{"ID":"HSI","Time":"2014/9/17","Ret":-1.22438,"Vol":22.8418}
{"ID":"HSI","Time":"2014/9/24","Ret":-3.83675,"Vol":22.88704}
{"ID":"HSI","Time":"2014/10/1","Ret":1.54699,"Vol":22.49082}
{"ID":"HSI","Time":"2014/10/8","Ret":-1.58364,"Vol":22.62748}
{"ID":"HSI","Time":"2014/10/15","Ret":0.18388,"Vol":22.67496}
{"ID":"HSI","Time":"2014/10/22","Ret":1.8781,"Vol":22.68223}
{"ID":"HSI","Time":"2014/10/29","Ret":1.3916,"Vol":22.84289}
{"ID":"HSI","Time":"2014/11/5","Ret":-0.15007,"Vol":22.9656}
{"ID":"HSI","Time":"2014/11/12","Ret":-1.16308,"Vol":22.87662}
{"ID":"HSI","Time":"2014/11/19","Ret":-0.38903,"Vol":22.17899}
{"ID":"JKSE","Time":"2006/8/30","Ret":2.45583,"Vol":20.27553}
{"ID":"JKSE","Time":"2006/9/6","Ret":-2.2622,"Vol":20.21002}
{"ID":"JKSE","Time":"2006/9/13","Ret":3.44743,"Vol":19.90965}
{"ID":"JKSE","Time":"2006/9/20","Ret":1.00832,"Vol":20.07557}
{"ID":"JKSE","Time":"2006/9/27","Ret":2.49268,"Vol":20.19714}
{"ID":"JKSE","Time":"2006/10/4","Ret":1.11832,"Vol":20.43504}
{"ID":"JKSE","Time":"2006/10/11","Ret":0.77604,"Vol":20.47641}
{"ID":"JKSE","Time":"2006/10/18","Ret":0.38492,"Vol":20.07273}
{"ID":"JKSE","Time":"2006/10/25","Ret":0.62108,"Vol":19.23271}
{"ID":"JKSE","Time":"2006/11/1","Ret":4.44583,"Vol":20.43706}
{"ID":"JKSE","Time":"2006/11/8","Ret":1.11445,"Vol":20.30721}
{"ID":"JKSE","Time":"2006/11/15","Ret":0.55581,"Vol":20.40118}
{"ID":"JKSE","Time":"2006/11/22","Ret":0.61744,"Vol":20.67092}
{"ID":"JKSE","Time":"2006/11/29","Ret":4.98996,"Vol":20.77721}
{"ID":"JKSE","Time":"2006/12/6","Ret":-1.25014,"Vol":20.89886}
{"ID":"JKSE","Time":"2006/12/13","Ret":-0.97169,"Vol":20.87183}
{"ID":"JKSE","Time":"2006/12/20","Ret":2.8104,"Vol":20.57928}
{"ID":"JKSE","Time":"2006/12/27","Ret":1.20606,"Vol":20.2549}
{"ID":"JKSE","Time":"2007/1/3","Ret":-3.05192,"Vol":20.92404}
{"ID":"JKSE","Time":"2007/1/10","Ret":-1.35431,"Vol":20.89506}
{"ID":"JKSE","Time":"2007/1/17","Ret":3.06699,"Vol":20.81342}
{"ID":"JKSE","Time":"2007/1/24","Ret":-2.38935,"Vol":20.72096}
{"ID":"JKSE","Time":"2007/1/31","Ret":-0.23123,"Vol":20.61983}
{"ID":"JKSE","Time":"2007/2/7","Ret":-1.93865,"Vol":20.77278}
{"ID":"JKSE","Time":"2007/2/14","Ret":4.51425,"Vol":20.82688}
{"ID":"JKSE","Time":"2007/2/21","Ret":-2.36491,"Vol":20.90742}
{"ID":"JKSE","Time":"2007/2/28","Ret":-1.71043,"Vol":20.84699}
{"ID":"JKSE","Time":"2007/3/7","Ret":3.7112,"Vol":20.83222}
{"ID":"JKSE","Time":"2007/3/14","Ret":-1.06884,"Vol":20.39789}
{"ID":"JKSE","Time":"2007/3/21","Ret":2.477,"Vol":20.70857}
{"ID":"JKSE","Time":"2007/3/28","Ret":4.08206,"Vol":20.7769}
{"ID":"JKSE","Time":"2007/4/4","Ret":0.68777,"Vol":20.51029}
{"ID":"JKSE","Time":"2007/4/11","Ret":2.06337,"Vol":20.95743}
{"ID":"JKSE","Time":"2007/4/18","Ret":0.8787,"Vol":21.15416}
{"ID":"JKSE","Time":"2007/4/25","Ret":1.0013,"Vol":20.99226}
{"ID":"JKSE","Time":"2007/5/2","Ret":1.0817,"Vol":20.93328}
{"ID":"JKSE","Time":"2007/5/9","Ret":0.75579,"Vol":20.81906}
{"ID":"JKSE","Time":"2007/5/16","Ret":1.99995,"Vol":20.14842}
{"ID":"JKSE","Time":"2007/5/23","Ret":-0.94155,"Vol":20.64091}
{"ID":"JKSE","Time":"2007/5/30","Ret":0.36211,"Vol":20.76564}
{"ID":"JKSE","Time":"2007/6/6","Ret":0.77325,"Vol":20.80913}
{"ID":"JKSE","Time":"2007/6/13","Ret":1.59515,"Vol":20.97825}
{"ID":"JKSE","Time":"2007/6/20","Ret":0.53313,"Vol":20.99053}
{"ID":"JKSE","Time":"2007/6/27","Ret":1.67042,"Vol":21.02849}
{"ID":"JKSE","Time":"2007/7/4","Ret":4.19984,"Vol":21.00746}
{"ID":"JKSE","Time":"2007/7/11","Ret":0.8364,"Vol":20.94397}
{"ID":"JKSE","Time":"2007/7/18","Ret":4.27526,"Vol":20.81531}
{"ID":"JKSE","Time":"2007/7/25","Ret":-2.14004,"Vol":20.703}
{"ID":"JKSE","Time":"2007/8/1","Ret":-7.57625,"Vol":20.71093}
{"ID":"JKSE","Time":"2007/8/8","Ret":-0.13406,"Vol":20.91723}
{"ID":"JKSE","Time":"2007/8/15","Ret":-14.7501,"Vol":20.78734}
{"ID":"JKSE","Time":"2007/8/22","Ret":8.1439,"Vol":21.06845}
{"ID":"JKSE","Time":"2007/8/29","Ret":2.57137,"Vol":21.03557}
{"ID":"JKSE","Time":"2007/9/5","Ret":-0.15431,"Vol":20.75419}
{"ID":"JKSE","Time":"2007/9/12","Ret":1.28293,"Vol":20.91433}
{"ID":"JKSE","Time":"2007/9/19","Ret":4.03112,"Vol":21.01393}
{"ID":"JKSE","Time":"2007/9/26","Ret":5.68026,"Vol":21.16169}
{"ID":"JKSE","Time":"2007/10/3","Ret":3.27932,"Vol":21.17089}
{"ID":"JKSE","Time":"2007/10/10","Ret":3.56517,"Vol":20.55813}
{"ID":"JKSE","Time":"2007/10/17","Ret":-3.17707,"Vol":21.41242}
{"ID":"JKSE","Time":"2007/10/24","Ret":4.24921,"Vol":21.43863}
{"ID":"JKSE","Time":"2007/10/31","Ret":0.76895,"Vol":21.28254}
{"ID":"JKSE","Time":"2007/11/7","Ret":-1.00498,"Vol":21.55101}
{"ID":"JKSE","Time":"2007/11/14","Ret":-1.0843,"Vol":21.31466}
{"ID":"JKSE","Time":"2007/11/21","Ret":0.17999,"Vol":20.95781}
{"ID":"JKSE","Time":"2007/11/28","Ret":4.68143,"Vol":21.36112}
{"ID":"JKSE","Time":"2007/12/5","Ret":2.09731,"Vol":21.30203}
{"ID":"JKSE","Time":"2007/12/12","Ret":-5.98477,"Vol":21.10188}
{"ID":"JKSE","Time":"2007/12/19","Ret":0.44403,"Vol":19.15986}
{"ID":"JKSE","Time":"2007/12/26","Ret":1.15024,"Vol":20.15185}
{"ID":"JKSE","Time":"2008/1/2","Ret":1.98162,"Vol":21.02299}
{"ID":"JKSE","Time":"2008/1/9","Ret":-1.25618,"Vol":20.81135}
{"ID":"JKSE","Time":"2008/1/16","Ret":-16.78164,"Vol":21.30071}
{"ID":"JKSE","Time":"2008/1/23","Ret":13.20974,"Vol":23.19151}
{"ID":"JKSE","Time":"2008/1/30","Ret":3.65632,"Vol":21.20859}
{"ID":"JKSE","Time":"2008/2/6","Ret":-2.30565,"Vol":20.59819}
{"ID":"JKSE","Time":"2008/2/13","Ret":4.55739,"Vol":21.07184}
{"ID":"JKSE","Time":"2008/2/20","Ret":1.01021,"Vol":21.16308}
{"ID":"JKSE","Time":"2008/2/27","Ret":-3.83064,"Vol":22.26453}
{"ID":"JKSE","Time":"2008/3/5","Ret":-4.18954,"Vol":20.71704}
{"ID":"JKSE","Time":"2008/3/12","Ret":-7.36561,"Vol":20.94139}
{"ID":"JKSE","Time":"2008/3/19","Ret":2.74072,"Vol":20.28798}
{"ID":"JKSE","Time":"2008/3/26","Ret":-1.05313,"Vol":20.88465}
{"ID":"JKSE","Time":"2008/4/2","Ret":-6.02805,"Vol":20.90329}
{"ID":"JKSE","Time":"2008/4/9","Ret":2.09876,"Vol":20.93438}
{"ID":"JKSE","Time":"2008/4/16","Ret":-0.18467,"Vol":21.01909}
{"ID":"JKSE","Time":"2008/4/23","Ret":0.68682,"Vol":20.69501}
{"ID":"JKSE","Time":"2008/4/30","Ret":1.29689,"Vol":22.1945}
{"ID":"JKSE","Time":"2008/5/7","Ret":1.98118,"Vol":20.96041}
{"ID":"JKSE","Time":"2008/5/14","Ret":3.76047,"Vol":21.0506}
{"ID":"JKSE","Time":"2008/5/21","Ret":-3.96091,"Vol":21.42593}
{"ID":"JKSE","Time":"2008/5/28","Ret":0.30408,"Vol":20.9903}
{"ID":"JKSE","Time":"2008/6/4","Ret":-1.21636,"Vol":20.89596}
{"ID":"JKSE","Time":"2008/6/11","Ret":0.18988,"Vol":21.95083}
{"ID":"JKSE","Time":"2008/6/18","Ret":-0.52823,"Vol":20.83284}
{"ID":"JKSE","Time":"2008/6/25","Ret":0.58596,"Vol":20.55809}
{"ID":"JKSE","Time":"2008/7/2","Ret":-4.19663,"Vol":20.58949}
{"ID":"JKSE","Time":"2008/7/9","Ret":-2.82976,"Vol":20.62432}
{"ID":"JKSE","Time":"2008/7/16","Ret":-0.02653,"Vol":20.74962}
{"ID":"JKSE","Time":"2008/7/23","Ret":2.95799,"Vol":20.88705}
{"ID":"JKSE","Time":"2008/7/30","Ret":-4.11108,"Vol":22.00907}
{"ID":"JKSE","Time":"2008/8/6","Ret":-5.92913,"Vol":22.90291}
{"ID":"JKSE","Time":"2008/8/13","Ret":1.35821,"Vol":20.26743}
{"ID":"JKSE","Time":"2008/8/20","Ret":3.16454,"Vol":20.56619}
{"ID":"JKSE","Time":"2008/8/27","Ret":2.42763,"Vol":21.61773}
{"ID":"JKSE","Time":"2008/9/3","Ret":-9.58394,"Vol":20.50165}
{"ID":"JKSE","Time":"2008/9/10","Ret":-11.83473,"Vol":21.00032}
{"ID":"JKSE","Time":"2008/9/17","Ret":7.81788,"Vol":21.17996}
{"ID":"JKSE","Time":"2008/9/24","Ret":-2.17569,"Vol":20.44889}
{"ID":"JKSE","Time":"2008/10/1","Ret":-1.76013,"Vol":20.23258}
{"ID":"JKSE","Time":"2008/10/8","Ret":-3.23565,"Vol":20.17637}
{"ID":"JKSE","Time":"2008/10/15","Ret":-7.51483,"Vol":20.53739}
{"ID":"JKSE","Time":"2008/10/22","Ret":-25.20232,"Vol":20.23049}
{"ID":"JKSE","Time":"2008/10/29","Ret":21.56964,"Vol":21.15379}
{"ID":"JKSE","Time":"2008/11/5","Ret":-2.3342,"Vol":20.5941}
{"ID":"JKSE","Time":"2008/11/12","Ret":-11.39304,"Vol":20.79961}
{"ID":"JKSE","Time":"2008/11/19","Ret":-3.0114,"Vol":20.6899}
{"ID":"JKSE","Time":"2008/11/26","Ret":3.33083,"Vol":20.70291}
{"ID":"JKSE","Time":"2008/12/3","Ret":0.92348,"Vol":20.12114}
{"ID":"JKSE","Time":"2008/12/10","Ret":6.32802,"Vol":20.99381}
{"ID":"JKSE","Time":"2008/12/17","Ret":0.08246,"Vol":20.54792}
{"ID":"JKSE","Time":"2008/12/24","Ret":-0.52913,"Vol":19.23728}
{"ID":"JKSE","Time":"2008/12/31","Ret":-0.12523,"Vol":20.3559}
{"ID":"JKSE","Time":"2009/1/7","Ret":-2.50381,"Vol":20.62501}
{"ID":"JKSE","Time":"2009/1/14","Ret":-3.98019,"Vol":20.53193}
{"ID":"JKSE","Time":"2009/1/21","Ret":-2.12908,"Vol":19.43365}
{"ID":"JKSE","Time":"2009/1/28","Ret":-2.42261,"Vol":19.59023}
{"ID":"JKSE","Time":"2009/2/4","Ret":2.13723,"Vol":20.55273}
{"ID":"JKSE","Time":"2009/2/11","Ret":-1.04037,"Vol":20.7806}
{"ID":"JKSE","Time":"2009/2/18","Ret":-1.65464,"Vol":20.47577}
{"ID":"JKSE","Time":"2009/2/25","Ret":-2.39226,"Vol":20.41071}
{"ID":"JKSE","Time":"2009/3/4","Ret":1.73304,"Vol":19.8035}
{"ID":"JKSE","Time":"2009/3/11","Ret":0.92928,"Vol":20.0998}
{"ID":"JKSE","Time":"2009/3/18","Ret":9.13285,"Vol":20.76467}
{"ID":"JKSE","Time":"2009/3/25","Ret":-0.04104,"Vol":20.6172}
{"ID":"JKSE","Time":"2009/4/1","Ret":3.9557,"Vol":21.09767}
{"ID":"JKSE","Time":"2009/4/8","Ret":0.2542,"Vol":21.19146}
{"ID":"JKSE","Time":"2009/4/15","Ret":3.72878,"Vol":22.8056}
{"ID":"JKSE","Time":"2009/4/22","Ret":-2.01653,"Vol":24.13361}
{"ID":"JKSE","Time":"2009/4/29","Ret":10.68625,"Vol":23.20107}
{"ID":"JKSE","Time":"2009/5/6","Ret":3.92993,"Vol":22.80494}
{"ID":"JKSE","Time":"2009/5/13","Ret":2.59186,"Vol":23.06097}
{"ID":"JKSE","Time":"2009/5/20","Ret":-1.28903,"Vol":23.68019}
{"ID":"JKSE","Time":"2009/5/27","Ret":7.42899,"Vol":23.55545}
{"ID":"JKSE","Time":"2009/6/3","Ret":4.68164,"Vol":23.93616}
{"ID":"JKSE","Time":"2009/6/10","Ret":-3.0214,"Vol":23.93671}
{"ID":"JKSE","Time":"2009/6/17","Ret":-5.74181,"Vol":24.3301}
{"ID":"JKSE","Time":"2009/6/24","Ret":5.82293,"Vol":23.94139}
{"ID":"JKSE","Time":"2009/7/1","Ret":2.8095,"Vol":23.51209}
{"ID":"JKSE","Time":"2009/7/8","Ret":-1.27993,"Vol":23.66464}
{"ID":"JKSE","Time":"2009/7/15","Ret":2.44452,"Vol":23.64207}
{"ID":"JKSE","Time":"2009/7/22","Ret":4.17042,"Vol":23.99764}
{"ID":"JKSE","Time":"2009/7/29","Ret":5.41717,"Vol":23.61808}
{"ID":"JKSE","Time":"2009/8/5","Ret":1.69719,"Vol":22.63101}
{"ID":"JKSE","Time":"2009/8/12","Ret":-0.47283,"Vol":23.90277}
{"ID":"JKSE","Time":"2009/8/19","Ret":1.91922,"Vol":24.01694}
{"ID":"JKSE","Time":"2009/8/26","Ret":-2.25526,"Vol":23.97403}
{"ID":"JKSE","Time":"2009/9/2","Ret":1.92942,"Vol":23.83056}
{"ID":"JKSE","Time":"2009/9/9","Ret":2.06775,"Vol":23.72542}
{"ID":"JKSE","Time":"2009/9/16","Ret":1.51815,"Vol":22.93667}
{"ID":"JKSE","Time":"2009/9/23","Ret":-0.97905,"Vol":23.00597}
{"ID":"JKSE","Time":"2009/9/30","Ret":3.41603,"Vol":23.71913}
{"ID":"JKSE","Time":"2009/10/7","Ret":-2.23273,"Vol":23.6722}
{"ID":"JKSE","Time":"2009/10/14","Ret":1.23134,"Vol":23.37731}
{"ID":"JKSE","Time":"2009/10/21","Ret":-3.08042,"Vol":23.69012}
{"ID":"JKSE","Time":"2009/10/28","Ret":-3.76699,"Vol":23.9549}
{"ID":"JKSE","Time":"2009/11/4","Ret":2.05564,"Vol":23.48615}
{"ID":"JKSE","Time":"2009/11/11","Ret":3.80459,"Vol":23.96381}
{"ID":"JKSE","Time":"2009/11/18","Ret":-0.07057,"Vol":24.26689}
{"ID":"JKSE","Time":"2009/11/25","Ret":-1.66414,"Vol":23.64877}
{"ID":"JKSE","Time":"2009/12/2","Ret":1.28861,"Vol":23.67598}
{"ID":"JKSE","Time":"2009/12/9","Ret":0.44704,"Vol":23.48943}
{"ID":"JKSE","Time":"2009/12/16","Ret":2.09149,"Vol":23.25315}
{"ID":"JKSE","Time":"2009/12/23","Ret":0.66396,"Vol":22.59733}
{"ID":"JKSE","Time":"2009/12/30","Ret":1.76998,"Vol":22.97715}
{"ID":"JKSE","Time":"2010/1/6","Ret":2.07697,"Vol":24.05972}
{"ID":"JKSE","Time":"2010/1/13","Ret":0.25512,"Vol":23.75381}
{"ID":"JKSE","Time":"2010/1/20","Ret":-3.3273,"Vol":23.62435}
{"ID":"JKSE","Time":"2010/1/27","Ret":0.10003,"Vol":23.39206}
{"ID":"JKSE","Time":"2010/2/3","Ret":-3.51711,"Vol":23.6175}
{"ID":"JKSE","Time":"2010/2/10","Ret":2.7602,"Vol":23.37491}
{"ID":"JKSE","Time":"2010/2/17","Ret":0.98942,"Vol":23.33035}
{"ID":"JKSE","Time":"2010/2/24","Ret":-0.48386,"Vol":23.10346}
{"ID":"JKSE","Time":"2010/3/3","Ret":3.10515,"Vol":23.39654}
{"ID":"JKSE","Time":"2010/3/10","Ret":0.46932,"Vol":23.45289}
{"ID":"JKSE","Time":"2010/3/17","Ret":-1.27669,"Vol":23.84348}
{"ID":"JKSE","Time":"2010/3/24","Ret":2.83202,"Vol":23.73353}
{"ID":"JKSE","Time":"2010/3/31","Ret":0.93063,"Vol":23.77933}
{"ID":"JKSE","Time":"2010/4/7","Ret":0.15332,"Vol":23.98081}
{"ID":"JKSE","Time":"2010/4/14","Ret":0.25652,"Vol":23.82471}
{"ID":"JKSE","Time":"2010/4/21","Ret":1.65394,"Vol":23.88796}
{"ID":"JKSE","Time":"2010/4/28","Ret":0.69117,"Vol":23.92348}
{"ID":"JKSE","Time":"2010/5/5","Ret":-4.86026,"Vol":23.97303}
{"ID":"JKSE","Time":"2010/5/12","Ret":0.39515,"Vol":23.15326}
{"ID":"JKSE","Time":"2010/5/19","Ret":-11.7996,"Vol":23.99896}
{"ID":"JKSE","Time":"2010/5/26","Ret":5.3142,"Vol":23.80626}
{"ID":"JKSE","Time":"2010/6/2","Ret":2.09243,"Vol":23.96221}
{"ID":"JKSE","Time":"2010/6/9","Ret":1.80124,"Vol":23.548}
{"ID":"JKSE","Time":"2010/6/16","Ret":3.64449,"Vol":23.90097}
{"ID":"JKSE","Time":"2010/6/23","Ret":-1.38401,"Vol":23.54938}
{"ID":"JKSE","Time":"2010/6/30","Ret":0.61405,"Vol":23.32697}
{"ID":"JKSE","Time":"2010/7/7","Ret":1.73976,"Vol":23.54279}
{"ID":"JKSE","Time":"2010/7/14","Ret":1.14596,"Vol":23.71964}
{"ID":"JKSE","Time":"2010/7/21","Ret":1.54297,"Vol":23.83184}
{"ID":"JKSE","Time":"2010/7/28","Ret":-2.20792,"Vol":23.67775}
{"ID":"JKSE","Time":"2010/8/4","Ret":2.79821,"Vol":23.37972}
{"ID":"JKSE","Time":"2010/8/11","Ret":-0.14213,"Vol":23.05658}
{"ID":"JKSE","Time":"2010/8/18","Ret":1.39338,"Vol":23.90636}
{"ID":"JKSE","Time":"2010/8/25","Ret":-1.05377,"Vol":23.9725}
{"ID":"JKSE","Time":"2010/9/1","Ret":4.76127,"Vol":23.39085}
{"ID":"JKSE","Time":"2010/9/8","Ret":0,"Vol":23.24137}
{"ID":"JKSE","Time":"2010/9/15","Ret":0.24856,"Vol":23.19269}
{"ID":"JKSE","Time":"2010/9/22","Ret":3.18927,"Vol":23.97547}
{"ID":"JKSE","Time":"2010/9/29","Ret":3.38371,"Vol":23.90833}
{"ID":"JKSE","Time":"2010/10/6","Ret":-1.23757,"Vol":24.00052}
{"ID":"JKSE","Time":"2010/10/13","Ret":1.30016,"Vol":24.17484}
{"ID":"JKSE","Time":"2010/10/20","Ret":1.70194,"Vol":23.96253}
{"ID":"JKSE","Time":"2010/10/27","Ret":-0.78008,"Vol":23.62413}
{"ID":"JKSE","Time":"2010/11/3","Ret":3.06088,"Vol":23.66726}
{"ID":"JKSE","Time":"2010/11/10","Ret":-1.68643,"Vol":24.22972}
{"ID":"JKSE","Time":"2010/11/17","Ret":0.03133,"Vol":23.33136}
{"ID":"JKSE","Time":"2010/11/24","Ret":-4.0179,"Vol":24.02012}
{"ID":"JKSE","Time":"2010/12/1","Ret":5.32587,"Vol":23.5651}
{"ID":"JKSE","Time":"2010/12/8","Ret":-2.13636,"Vol":23.52414}
{"ID":"JKSE","Time":"2010/12/15","Ret":-1.37406,"Vol":23.38313}
{"ID":"JKSE","Time":"2010/12/22","Ret":0.24397,"Vol":22.81491}
{"ID":"JKSE","Time":"2010/12/29","Ret":2.0608,"Vol":23.27074}
{"ID":"JKSE","Time":"2011/1/5","Ret":-8.314,"Vol":23.40678}
{"ID":"JKSE","Time":"2011/1/12","Ret":2.71707,"Vol":23.37282}
{"ID":"JKSE","Time":"2011/1/19","Ret":-3.20406,"Vol":23.07945}
{"ID":"JKSE","Time":"2011/1/26","Ret":0.30316,"Vol":23.17708}
{"ID":"JKSE","Time":"2011/2/2","Ret":0.07494,"Vol":22.55876}
{"ID":"JKSE","Time":"2011/2/9","Ret":-1.23524,"Vol":22.61872}
{"ID":"JKSE","Time":"2011/2/16","Ret":1.02861,"Vol":22.90216}
{"ID":"JKSE","Time":"2011/2/23","Ret":1.7847,"Vol":23.19379}
{"ID":"JKSE","Time":"2011/3/2","Ret":1.9241,"Vol":23.07883}
{"ID":"JKSE","Time":"2011/3/9","Ret":-1.55062,"Vol":23.47568}
{"ID":"JKSE","Time":"2011/3/16","Ret":-0.17984,"Vol":22.84994}
{"ID":"JKSE","Time":"2011/3/23","Ret":2.09458,"Vol":22.74008}
{"ID":"JKSE","Time":"2011/3/30","Ret":2.61399,"Vol":23.26839}
{"ID":"JKSE","Time":"2011/4/6","Ret":0.90858,"Vol":23.1769}
{"ID":"JKSE","Time":"2011/4/13","Ret":0.36552,"Vol":23.13844}
{"ID":"JKSE","Time":"2011/4/20","Ret":1.46969,"Vol":23.41992}
{"ID":"JKSE","Time":"2011/4/27","Ret":1.03872,"Vol":23.57011}
{"ID":"JKSE","Time":"2011/5/4","Ret":-0.34817,"Vol":24.00542}
{"ID":"JKSE","Time":"2011/5/11","Ret":-0.02058,"Vol":23.80183}
{"ID":"JKSE","Time":"2011/5/18","Ret":-1.39095,"Vol":23.91323}
{"ID":"JKSE","Time":"2011/5/25","Ret":1.34477,"Vol":23.14297}
{"ID":"JKSE","Time":"2011/6/1","Ret":-0.00666,"Vol":23.44984}
{"ID":"JKSE","Time":"2011/6/8","Ret":-1.81889,"Vol":23.45855}
{"ID":"JKSE","Time":"2011/6/15","Ret":0.60126,"Vol":23.35848}
{"ID":"JKSE","Time":"2011/6/22","Ret":0.93646,"Vol":23.28014}
{"ID":"JKSE","Time":"2011/6/29","Ret":0.92023,"Vol":23.07424}
{"ID":"JKSE","Time":"2011/7/6","Ret":0.3807,"Vol":23.28343}
{"ID":"JKSE","Time":"2011/7/13","Ret":2.15505,"Vol":23.5789}
{"ID":"JKSE","Time":"2011/7/20","Ret":2.69687,"Vol":24.07571}
{"ID":"JKSE","Time":"2011/7/27","Ret":1.10465,"Vol":23.91727}
{"ID":"JKSE","Time":"2011/8/3","Ret":-11.01153,"Vol":23.78748}
{"ID":"JKSE","Time":"2011/8/10","Ret":5.7519,"Vol":23.86969}
{"ID":"JKSE","Time":"2011/8/17","Ret":-3.45054,"Vol":22.81223}
{"ID":"JKSE","Time":"2011/8/24","Ret":-0.99931,"Vol":22.69916}
{"ID":"JKSE","Time":"2011/8/31","Ret":1.25177,"Vol":21.82592}
{"ID":"JKSE","Time":"2011/9/7","Ret":-0.31592,"Vol":23.38835}
{"ID":"JKSE","Time":"2011/9/14","Ret":-3.16055,"Vol":23.33758}
{"ID":"JKSE","Time":"2011/9/21","Ret":-7.096,"Vol":23.56123}
{"ID":"JKSE","Time":"2011/9/28","Ret":-5.86353,"Vol":23.37158}
{"ID":"JKSE","Time":"2011/10/5","Ret":7.85124,"Vol":23.41721}
{"ID":"JKSE","Time":"2011/10/12","Ret":2.63024,"Vol":24.04081}
{"ID":"JKSE","Time":"2011/10/19","Ret":2.47022,"Vol":23.66965}
{"ID":"JKSE","Time":"2011/10/26","Ret":-0.62045,"Vol":23.09276}
{"ID":"JKSE","Time":"2011/11/2","Ret":3.2796,"Vol":23.29603}
{"ID":"JKSE","Time":"2011/11/9","Ret":0.25402,"Vol":23.20242}
{"ID":"JKSE","Time":"2011/11/16","Ret":-2.03667,"Vol":23.09477}
{"ID":"JKSE","Time":"2011/11/23","Ret":0.08873,"Vol":22.80915}
{"ID":"JKSE","Time":"2011/11/30","Ret":1.76569,"Vol":23.15548}
{"ID":"JKSE","Time":"2011/12/7","Ret":0.30486,"Vol":23.33788}
{"ID":"JKSE","Time":"2011/12/14","Ret":-0.27236,"Vol":23.41644}
{"ID":"JKSE","Time":"2011/12/21","Ret":1.19333,"Vol":21.08435}
{"ID":"JKSE","Time":"2011/12/28","Ret":0.86306,"Vol":22.64065}
{"ID":"JKSE","Time":"2012/1/4","Ret":2.0989,"Vol":23.49143}
{"ID":"JKSE","Time":"2012/1/11","Ret":0.41677,"Vol":23.45355}
{"ID":"JKSE","Time":"2012/1/18","Ret":0.80394,"Vol":23.07461}
{"ID":"JKSE","Time":"2012/1/25","Ret":-1.31014,"Vol":22.91252}
{"ID":"JKSE","Time":"2012/2/1","Ret":0.3652,"Vol":23.48178}
{"ID":"JKSE","Time":"2012/2/8","Ret":-0.04033,"Vol":23.20324}
{"ID":"JKSE","Time":"2012/2/15","Ret":0.60806,"Vol":22.97548}
{"ID":"JKSE","Time":"2012/2/22","Ret":-2.48686,"Vol":23.20212}
{"ID":"JKSE","Time":"2012/2/29","Ret":1.64535,"Vol":22.96996}
{"ID":"JKSE","Time":"2012/3/7","Ret":1.0494,"Vol":21.50332}
{"ID":"JKSE","Time":"2012/3/14","Ret":0.34449,"Vol":22.77528}
{"ID":"JKSE","Time":"2012/3/21","Ret":1.66399,"Vol":23.08784}
{"ID":"JKSE","Time":"2012/3/28","Ret":3.29546,"Vol":23.46467}
{"ID":"JKSE","Time":"2012/4/4","Ret":-1.25174,"Vol":23.40846}
{"ID":"JKSE","Time":"2012/4/11","Ret":0.1856,"Vol":23.4947}
{"ID":"JKSE","Time":"2012/4/18","Ret":0.31543,"Vol":23.61094}
{"ID":"JKSE","Time":"2012/4/25","Ret":0.61586,"Vol":23.49994}
{"ID":"JKSE","Time":"2012/5/2","Ret":-0.34331,"Vol":23.34334}
{"ID":"JKSE","Time":"2012/5/9","Ret":-3.27247,"Vol":23.16206}
{"ID":"JKSE","Time":"2012/5/16","Ret":0.4454,"Vol":22.94909}
{"ID":"JKSE","Time":"2012/5/23","Ret":-2.54296,"Vol":22.8606}
{"ID":"JKSE","Time":"2012/5/30","Ret":-5.1524,"Vol":23.13037}
{"ID":"JKSE","Time":"2012/6/6","Ret":3.61997,"Vol":22.91327}
{"ID":"JKSE","Time":"2012/6/13","Ret":0.75652,"Vol":23.18839}
{"ID":"JKSE","Time":"2012/6/20","Ret":0.03954,"Vol":21.60621}
{"ID":"JKSE","Time":"2012/6/27","Ret":4.29588,"Vol":23.12122}
{"ID":"JKSE","Time":"2012/7/4","Ret":-0.97797,"Vol":23.03513}
{"ID":"JKSE","Time":"2012/7/11","Ret":1.76875,"Vol":22.98308}
{"ID":"JKSE","Time":"2012/7/18","Ret":-2.17635,"Vol":22.2413}
{"ID":"JKSE","Time":"2012/7/25","Ret":3.71998,"Vol":22.48591}
{"ID":"JKSE","Time":"2012/8/1","Ret":-1.37378,"Vol":22.92065}
{"ID":"JKSE","Time":"2012/8/8","Ret":0.8876,"Vol":22.72246}
{"ID":"JKSE","Time":"2012/8/15","Ret":0.94281,"Vol":21.86835}
{"ID":"JKSE","Time":"2012/8/22","Ret":-0.47614,"Vol":22.35307}
{"ID":"JKSE","Time":"2012/8/29","Ret":-0.87654,"Vol":22.93903}
{"ID":"JKSE","Time":"2012/9/5","Ret":1.22401,"Vol":22.78545}
{"ID":"JKSE","Time":"2012/9/12","Ret":1.66068,"Vol":23.11419}
{"ID":"JKSE","Time":"2012/9/19","Ret":0.08357,"Vol":23.00352}
{"ID":"JKSE","Time":"2012/9/26","Ret":0.72494,"Vol":23.1518}
{"ID":"JKSE","Time":"2012/10/3","Ret":0.55935,"Vol":23.27617}
{"ID":"JKSE","Time":"2012/10/10","Ret":1.13698,"Vol":23.08419}
{"ID":"JKSE","Time":"2012/10/17","Ret":0.02826,"Vol":23.49504}
{"ID":"JKSE","Time":"2012/10/24","Ret":0.97493,"Vol":23.14218}
{"ID":"JKSE","Time":"2012/10/31","Ret":-1.15488,"Vol":23.06327}
{"ID":"JKSE","Time":"2012/11/7","Ret":0.41798,"Vol":22.94368}
{"ID":"JKSE","Time":"2012/11/14","Ret":0.4184,"Vol":22.68822}
{"ID":"JKSE","Time":"2012/11/21","Ret":0.58827,"Vol":22.80578}
{"ID":"JKSE","Time":"2012/11/28","Ret":-1.56368,"Vol":23.17577}
{"ID":"JKSE","Time":"2012/12/5","Ret":1.12611,"Vol":23.34244}
{"ID":"JKSE","Time":"2012/12/12","Ret":-0.37953,"Vol":23.16701}
{"ID":"JKSE","Time":"2012/12/19","Ret":-1.1951,"Vol":24.2928}
{"ID":"JKSE","Time":"2012/12/26","Ret":0.97179,"Vol":22.19364}
{"ID":"JKSE","Time":"2013/1/2","Ret":1.0589,"Vol":23.17635}
{"ID":"JKSE","Time":"2013/1/9","Ret":0.88705,"Vol":22.55933}
{"ID":"JKSE","Time":"2013/1/16","Ret":0.37202,"Vol":23.03653}
{"ID":"JKSE","Time":"2013/1/23","Ret":0.08391,"Vol":23.00022}
{"ID":"JKSE","Time":"2013/1/30","Ret":0.90917,"Vol":22.90897}
{"ID":"JKSE","Time":"2013/2/6","Ret":1.53088,"Vol":23.15992}
{"ID":"JKSE","Time":"2013/2/13","Ret":0.88591,"Vol":23.33334}
{"ID":"JKSE","Time":"2013/2/20","Ret":0.78398,"Vol":24.00232}
{"ID":"JKSE","Time":"2013/2/27","Ret":3.15768,"Vol":22.53177}
{"ID":"JKSE","Time":"2013/3/6","Ret":2.15164,"Vol":22.38228}
{"ID":"JKSE","Time":"2013/3/13","Ret":-0.25629,"Vol":22.52307}
{"ID":"JKSE","Time":"2013/3/20","Ret":0.44312,"Vol":23.67494}
{"ID":"JKSE","Time":"2013/3/27","Ret":2.4272,"Vol":23.93001}
{"ID":"JKSE","Time":"2013/4/3","Ret":-1.16002,"Vol":23.76719}
{"ID":"JKSE","Time":"2013/4/10","Ret":-0.09242,"Vol":22.71086}
{"ID":"JKSE","Time":"2013/4/17","Ret":-0.46588,"Vol":22.93678}
{"ID":"JKSE","Time":"2013/4/24","Ret":1.18071,"Vol":22.69558}
{"ID":"JKSE","Time":"2013/5/1","Ret":0.20698,"Vol":23.4092}
{"ID":"JKSE","Time":"2013/5/8","Ret":0.45829,"Vol":21.99463}
{"ID":"JKSE","Time":"2013/5/15","Ret":2.09941,"Vol":22.96828}
{"ID":"JKSE","Time":"2013/5/22","Ret":-0.19981,"Vol":23.54322}
{"ID":"JKSE","Time":"2013/5/29","Ret":-2.99125,"Vol":23.12704}
{"ID":"JKSE","Time":"2013/6/5","Ret":-5.71818,"Vol":23.00412}
{"ID":"JKSE","Time":"2013/6/12","Ret":4.97958,"Vol":23.64063}
{"ID":"JKSE","Time":"2013/6/19","Ret":-8.99089,"Vol":23.13252}
{"ID":"JKSE","Time":"2013/6/26","Ret":6.9209,"Vol":20.72327}
{"ID":"JKSE","Time":"2013/7/3","Ret":-6.99315,"Vol":23.14949}
{"ID":"JKSE","Time":"2013/7/10","Ret":1.93525,"Vol":23.04961}
{"ID":"JKSE","Time":"2013/7/17","Ret":2.64555,"Vol":23.08959}
{"ID":"JKSE","Time":"2013/7/24","Ret":-3.35863,"Vol":23.00873}
{"ID":"JKSE","Time":"2013/7/31","Ret":0.69932,"Vol":22.86023}
{"ID":"JKSE","Time":"2013/8/7","Ret":-1.36221,"Vol":22.4396}
{"ID":"JKSE","Time":"2013/8/14","Ret":-10.57562,"Vol":23.66066}
{"ID":"JKSE","Time":"2013/8/21","Ret":-4.99958,"Vol":23.84711}
{"ID":"JKSE","Time":"2013/8/28","Ret":4.91609,"Vol":23.80327}
{"ID":"JKSE","Time":"2013/9/4","Ret":4.70266,"Vol":23.84715}
{"ID":"JKSE","Time":"2013/9/11","Ret":3.6503,"Vol":23.90884}
{"ID":"JKSE","Time":"2013/9/18","Ret":-1.11818,"Vol":23.95022}
{"ID":"JKSE","Time":"2013/9/25","Ret":-2.56028,"Vol":23.49341}
{"ID":"JKSE","Time":"2013/10/2","Ret":1.9917,"Vol":23.45069}
{"ID":"JKSE","Time":"2013/10/9","Ret":1.95905,"Vol":23.14754}
{"ID":"JKSE","Time":"2013/10/16","Ret":0.4712,"Vol":23.6116}
{"ID":"JKSE","Time":"2013/10/23","Ret":1.11346,"Vol":23.64712}
{"ID":"JKSE","Time":"2013/10/30","Ret":-3.07894,"Vol":23.26491}
{"ID":"JKSE","Time":"2013/11/6","Ret":-1.54938,"Vol":23.53856}
{"ID":"JKSE","Time":"2013/11/13","Ret":0.44271,"Vol":23.50988}
{"ID":"JKSE","Time":"2013/11/20","Ret":-3.74304,"Vol":23.48445}
{"ID":"JKSE","Time":"2013/11/27","Ret":1.273,"Vol":23.45573}
{"ID":"JKSE","Time":"2013/12/4","Ret":-0.28024,"Vol":23.4779}
{"ID":"JKSE","Time":"2013/12/11","Ret":-2.17702,"Vol":23.50157}
{"ID":"JKSE","Time":"2013/12/18","Ret":0.49696,"Vol":23.24068}
{"ID":"JKSE","Time":"2013/12/25","Ret":1.45265,"Vol":22.24423}
{"ID":"JKSE","Time":"2014/1/1","Ret":-3.53933,"Vol":22.90446}
{"ID":"JKSE","Time":"2014/1/8","Ret":5.07937,"Vol":23.28257}
{"ID":"JKSE","Time":"2014/1/15","Ret":0.24956,"Vol":23.36085}
{"ID":"JKSE","Time":"2014/1/22","Ret":-2.47524,"Vol":23.36831}
{"ID":"JKSE","Time":"2014/1/29","Ret":1.00035,"Vol":23.03704}
{"ID":"JKSE","Time":"2014/2/5","Ret":2.68654,"Vol":23.58902}
{"ID":"JKSE","Time":"2014/2/12","Ret":1.91347,"Vol":23.65279}
{"ID":"JKSE","Time":"2014/2/19","Ret":0.47692,"Vol":23.6304}
{"ID":"JKSE","Time":"2014/2/26","Ret":0.54068,"Vol":23.55889}
{"ID":"JKSE","Time":"2014/3/5","Ret":2.2239,"Vol":23.7972}
{"ID":"JKSE","Time":"2014/3/12","Ret":2.199,"Vol":24.0711}
{"ID":"JKSE","Time":"2014/3/19","Ret":-2.12145,"Vol":23.72557}
{"ID":"JKSE","Time":"2014/3/26","Ret":1.38263,"Vol":23.4624}
{"ID":"JKSE","Time":"2014/4/2","Ret":0.98091,"Vol":23.72667}
{"ID":"JKSE","Time":"2014/4/9","Ret":-0.98378,"Vol":23.61628}
{"ID":"JKSE","Time":"2014/4/16","Ret":0.67183,"Vol":23.29432}
{"ID":"JKSE","Time":"2014/4/23","Ret":-1.60296,"Vol":23.57368}
{"ID":"JKSE","Time":"2014/4/30","Ret":0.33619,"Vol":23.25154}
{"ID":"JKSE","Time":"2014/5/7","Ret":1.7871,"Vol":23.52236}
{"ID":"JKSE","Time":"2014/5/14","Ret":-1.27556,"Vol":23.59297}
{"ID":"JKSE","Time":"2014/5/21","Ret":1.38646,"Vol":23.23971}
{"ID":"JKSE","Time":"2014/5/28","Ret":0.98364,"Vol":23.29568}
{"ID":"JKSE","Time":"2014/6/4","Ret":0.09304,"Vol":23.32435}
{"ID":"JKSE","Time":"2014/6/11","Ret":-0.73304,"Vol":23.29123}
{"ID":"JKSE","Time":"2014/6/18","Ret":-0.96404,"Vol":23.37649}
{"ID":"JKSE","Time":"2014/6/25","Ret":0.47108,"Vol":23.47748}
{"ID":"JKSE","Time":"2014/7/2","Ret":2.84264,"Vol":23.75885}
{"ID":"JKSE","Time":"2014/7/9","Ret":-0.52133,"Vol":23.63511}
{"ID":"JKSE","Time":"2014/7/16","Ret":0.26446,"Vol":23.86876}
{"ID":"JKSE","Time":"2014/7/23","Ret":0.10424,"Vol":23.1541}
{"ID":"JKSE","Time":"2014/7/30","Ret":-0.19847,"Vol":22.7055}
{"ID":"JKSE","Time":"2014/8/6","Ret":0.46826,"Vol":23.60267}
{"ID":"JKSE","Time":"2014/8/13","Ret":0.63953,"Vol":23.63765}
{"ID":"JKSE","Time":"2014/8/20","Ret":-0.35629,"Vol":23.6073}
{"ID":"JKSE","Time":"2014/8/27","Ret":1.07357,"Vol":23.53923}
{"ID":"JKSE","Time":"2014/9/3","Ret":-0.07811,"Vol":23.61774}
{"ID":"JKSE","Time":"2014/9/10","Ret":-1.28389,"Vol":23.64138}
{"ID":"JKSE","Time":"2014/9/17","Ret":1.1263,"Vol":23.58359}
{"ID":"JKSE","Time":"2014/9/24","Ret":-0.96793,"Vol":23.62149}
{"ID":"JKSE","Time":"2014/10/1","Ret":-2.00924,"Vol":23.61123}
{"ID":"JKSE","Time":"2014/10/8","Ret":-2.19442,"Vol":23.16915}
{"ID":"JKSE","Time":"2014/10/15","Ret":2.16179,"Vol":23.60807}
{"ID":"JKSE","Time":"2014/10/22","Ret":-0.54597,"Vol":23.46678}
{"ID":"JKSE","Time":"2014/10/29","Ret":1.39604,"Vol":23.52418}
{"ID":"JKSE","Time":"2014/11/5","Ret":-0.74887,"Vol":23.5718}
{"ID":"JKSE","Time":"2014/11/12","Ret":1.39032,"Vol":23.5182}
{"ID":"JKSE","Time":"2014/11/19","Ret":0.19153,"Vol":23.33766}
{"ID":"KLSE","Time":"2006/8/30","Ret":0.84548,"Vol":19.75198}
{"ID":"KLSE","Time":"2006/9/6","Ret":-1.05428,"Vol":19.91737}
{"ID":"KLSE","Time":"2006/9/13","Ret":0.95512,"Vol":20.10581}
{"ID":"KLSE","Time":"2006/9/20","Ret":0.29739,"Vol":20.00912}
{"ID":"KLSE","Time":"2006/9/27","Ret":0.19751,"Vol":19.99933}
{"ID":"KLSE","Time":"2006/10/4","Ret":0.22424,"Vol":19.88423}
{"ID":"KLSE","Time":"2006/10/11","Ret":0.77949,"Vol":19.99857}
{"ID":"KLSE","Time":"2006/10/18","Ret":0.2009,"Vol":19.41176}
{"ID":"KLSE","Time":"2006/10/25","Ret":0.57909,"Vol":19.89133}
{"ID":"KLSE","Time":"2006/11/1","Ret":1.51272,"Vol":20.26858}
{"ID":"KLSE","Time":"2006/11/8","Ret":2.65137,"Vol":20.59641}
{"ID":"KLSE","Time":"2006/11/15","Ret":0.59492,"Vol":20.77166}
{"ID":"KLSE","Time":"2006/11/22","Ret":2.03301,"Vol":20.58604}
{"ID":"KLSE","Time":"2006/11/29","Ret":2.97676,"Vol":21.0186}
{"ID":"KLSE","Time":"2006/12/6","Ret":-0.03818,"Vol":20.83544}
{"ID":"KLSE","Time":"2006/12/13","Ret":-2.57755,"Vol":20.62061}
{"ID":"KLSE","Time":"2006/12/20","Ret":1.82092,"Vol":20.01126}
{"ID":"KLSE","Time":"2006/12/27","Ret":1.66869,"Vol":19.56213}
{"ID":"KLSE","Time":"2007/1/3","Ret":0.1711,"Vol":20.65239}
{"ID":"KLSE","Time":"2007/1/10","Ret":1.22669,"Vol":20.81928}
{"ID":"KLSE","Time":"2007/1/17","Ret":3.18559,"Vol":21.00687}
{"ID":"KLSE","Time":"2007/1/24","Ret":1.06014,"Vol":21.09381}
{"ID":"KLSE","Time":"2007/1/31","Ret":2.90404,"Vol":21.06836}
{"ID":"KLSE","Time":"2007/2/7","Ret":-0.18044,"Vol":21.31788}
{"ID":"KLSE","Time":"2007/2/14","Ret":2.23566,"Vol":20.85639}
{"ID":"KLSE","Time":"2007/2/21","Ret":-3.22619,"Vol":21.28705}
{"ID":"KLSE","Time":"2007/2/28","Ret":-8.76817,"Vol":21.43601}
{"ID":"KLSE","Time":"2007/3/7","Ret":5.99353,"Vol":20.96142}
{"ID":"KLSE","Time":"2007/3/14","Ret":0.49495,"Vol":20.44283}
{"ID":"KLSE","Time":"2007/3/21","Ret":3.43144,"Vol":20.96615}
{"ID":"KLSE","Time":"2007/3/28","Ret":0.78287,"Vol":20.89748}
{"ID":"KLSE","Time":"2007/4/4","Ret":3.88561,"Vol":20.85472}
{"ID":"KLSE","Time":"2007/4/11","Ret":1.82238,"Vol":21.05094}
{"ID":"KLSE","Time":"2007/4/18","Ret":-0.94573,"Vol":21.00398}
{"ID":"KLSE","Time":"2007/4/25","Ret":-0.30635,"Vol":20.3012}
{"ID":"KLSE","Time":"2007/5/2","Ret":0.89562,"Vol":20.75036}
{"ID":"KLSE","Time":"2007/5/9","Ret":-0.62638,"Vol":20.85747}
{"ID":"KLSE","Time":"2007/5/16","Ret":1.59443,"Vol":20.73615}
{"ID":"KLSE","Time":"2007/5/23","Ret":-1.79729,"Vol":20.69846}
{"ID":"KLSE","Time":"2007/5/30","Ret":1.9697,"Vol":20.83518}
{"ID":"KLSE","Time":"2007/6/6","Ret":-0.65324,"Vol":20.74293}
{"ID":"KLSE","Time":"2007/6/13","Ret":1.19087,"Vol":20.74431}
{"ID":"KLSE","Time":"2007/6/20","Ret":-0.70343,"Vol":20.88624}
{"ID":"KLSE","Time":"2007/6/27","Ret":0.4577,"Vol":20.65701}
{"ID":"KLSE","Time":"2007/7/4","Ret":-0.11855,"Vol":20.7098}
{"ID":"KLSE","Time":"2007/7/11","Ret":0.45389,"Vol":20.77943}
{"ID":"KLSE","Time":"2007/7/18","Ret":1.06859,"Vol":20.812}
{"ID":"KLSE","Time":"2007/7/25","Ret":-1.30085,"Vol":21.01808}
{"ID":"KLSE","Time":"2007/8/1","Ret":-6.1876,"Vol":20.97013}
{"ID":"KLSE","Time":"2007/8/8","Ret":-0.10539,"Vol":20.65678}
{"ID":"KLSE","Time":"2007/8/15","Ret":-4.30344,"Vol":21.28431}
{"ID":"KLSE","Time":"2007/8/22","Ret":3.82961,"Vol":20.74254}
{"ID":"KLSE","Time":"2007/8/29","Ret":0.38823,"Vol":20.35958}
{"ID":"KLSE","Time":"2007/9/5","Ret":0.21447,"Vol":20.48261}
{"ID":"KLSE","Time":"2007/9/12","Ret":-0.6973,"Vol":20.2645}
{"ID":"KLSE","Time":"2007/9/19","Ret":3.03496,"Vol":20.54581}
{"ID":"KLSE","Time":"2007/9/26","Ret":3.91806,"Vol":20.79001}
{"ID":"KLSE","Time":"2007/10/3","Ret":0.05197,"Vol":20.75213}
{"ID":"KLSE","Time":"2007/10/10","Ret":0.43153,"Vol":20.4949}
{"ID":"KLSE","Time":"2007/10/17","Ret":-1.09025,"Vol":20.49257}
{"ID":"KLSE","Time":"2007/10/24","Ret":4.029,"Vol":20.78385}
{"ID":"KLSE","Time":"2007/10/31","Ret":-1.68166,"Vol":20.64484}
{"ID":"KLSE","Time":"2007/11/7","Ret":0.43998,"Vol":20.34548}
{"ID":"KLSE","Time":"2007/11/14","Ret":-0.84746,"Vol":20.4563}
{"ID":"KLSE","Time":"2007/11/21","Ret":-0.4743,"Vol":20.4166}
{"ID":"KLSE","Time":"2007/11/28","Ret":3.68357,"Vol":20.67766}
{"ID":"KLSE","Time":"2007/12/5","Ret":1.30009,"Vol":20.66199}
{"ID":"KLSE","Time":"2007/12/12","Ret":-3.44264,"Vol":20.63367}
{"ID":"KLSE","Time":"2007/12/19","Ret":1.52918,"Vol":20.09742}
{"ID":"KLSE","Time":"2007/12/26","Ret":1.47143,"Vol":20.19584}
{"ID":"KLSE","Time":"2008/1/2","Ret":3.72836,"Vol":20.76017}
{"ID":"KLSE","Time":"2008/1/9","Ret":-0.56482,"Vol":21.1247}
{"ID":"KLSE","Time":"2008/1/16","Ret":-10.41259,"Vol":21.17283}
{"ID":"KLSE","Time":"2008/1/23","Ret":0.40165,"Vol":20.70611}
{"ID":"KLSE","Time":"2008/1/30","Ret":3.13365,"Vol":20.58715}
{"ID":"KLSE","Time":"2008/2/6","Ret":-1.02973,"Vol":20.05623}
{"ID":"KLSE","Time":"2008/2/13","Ret":0.5766,"Vol":20.78789}
{"ID":"KLSE","Time":"2008/2/20","Ret":-3.54494,"Vol":21.03536}
{"ID":"KLSE","Time":"2008/2/27","Ret":-4.5349,"Vol":20.79}
{"ID":"KLSE","Time":"2008/3/5","Ret":-7.96675,"Vol":21.27606}
{"ID":"KLSE","Time":"2008/3/12","Ret":-2.15459,"Vol":21.0537}
{"ID":"KLSE","Time":"2008/3/19","Ret":3.96716,"Vol":20.54184}
{"ID":"KLSE","Time":"2008/3/26","Ret":1.66466,"Vol":20.83087}
{"ID":"KLSE","Time":"2008/4/2","Ret":-1.98373,"Vol":20.55342}
{"ID":"KLSE","Time":"2008/4/9","Ret":1.52074,"Vol":20.57254}
{"ID":"KLSE","Time":"2008/4/16","Ret":2.79378,"Vol":20.71371}
{"ID":"KLSE","Time":"2008/4/23","Ret":0.34896,"Vol":20.62409}
{"ID":"KLSE","Time":"2008/4/30","Ret":0.06703,"Vol":20.50416}
{"ID":"KLSE","Time":"2008/5/7","Ret":0.82458,"Vol":20.57009}
{"ID":"KLSE","Time":"2008/5/14","Ret":1.09485,"Vol":20.50953}
{"ID":"KLSE","Time":"2008/5/21","Ret":-1.02791,"Vol":20.6087}
{"ID":"KLSE","Time":"2008/5/28","Ret":-1.29818,"Vol":20.91358}
{"ID":"KLSE","Time":"2008/6/4","Ret":-2.07917,"Vol":20.9297}
{"ID":"KLSE","Time":"2008/6/11","Ret":-0.25328,"Vol":20.5042}
{"ID":"KLSE","Time":"2008/6/18","Ret":-2.23807,"Vol":20.6626}
{"ID":"KLSE","Time":"2008/6/25","Ret":-2.12784,"Vol":20.61618}
{"ID":"KLSE","Time":"2008/7/2","Ret":-4.63375,"Vol":20.61245}
{"ID":"KLSE","Time":"2008/7/9","Ret":0.59946,"Vol":20.48799}
{"ID":"KLSE","Time":"2008/7/16","Ret":-1.59706,"Vol":20.45433}
{"ID":"KLSE","Time":"2008/7/23","Ret":3.6904,"Vol":20.79532}
{"ID":"KLSE","Time":"2008/7/30","Ret":-1.90169,"Vol":20.53681}
{"ID":"KLSE","Time":"2008/8/6","Ret":-0.88706,"Vol":20.50247}
{"ID":"KLSE","Time":"2008/8/13","Ret":-4.48743,"Vol":20.50413}
{"ID":"KLSE","Time":"2008/8/20","Ret":0.11531,"Vol":20.2157}
{"ID":"KLSE","Time":"2008/8/27","Ret":2.80323,"Vol":20.39391}
{"ID":"KLSE","Time":"2008/9/3","Ret":-1.69821,"Vol":20.33503}
{"ID":"KLSE","Time":"2008/9/10","Ret":-5.35318,"Vol":20.61187}
{"ID":"KLSE","Time":"2008/9/17","Ret":1.42394,"Vol":20.82499}
{"ID":"KLSE","Time":"2008/9/24","Ret":-0.73175,"Vol":20.44842}
{"ID":"KLSE","Time":"2008/10/1","Ret":-1.91426,"Vol":20.29372}
{"ID":"KLSE","Time":"2008/10/8","Ret":-3.04292,"Vol":21.22844}
{"ID":"KLSE","Time":"2008/10/15","Ret":-5.0021,"Vol":21.37406}
{"ID":"KLSE","Time":"2008/10/22","Ret":-6.55865,"Vol":21.17595}
{"ID":"KLSE","Time":"2008/10/29","Ret":8.5563,"Vol":21.60464}
{"ID":"KLSE","Time":"2008/11/5","Ret":-1.17917,"Vol":21.383}
{"ID":"KLSE","Time":"2008/11/12","Ret":-1.28727,"Vol":21.15014}
{"ID":"KLSE","Time":"2008/11/19","Ret":-2.60609,"Vol":21.05032}
{"ID":"KLSE","Time":"2008/11/26","Ret":-1.65564,"Vol":20.70206}
{"ID":"KLSE","Time":"2008/12/3","Ret":-0.88174,"Vol":20.3864}
{"ID":"KLSE","Time":"2008/12/10","Ret":2.36445,"Vol":20.50424}
{"ID":"KLSE","Time":"2008/12/17","Ret":1.92333,"Vol":20.58091}
{"ID":"KLSE","Time":"2008/12/24","Ret":-0.17678,"Vol":19.18413}
{"ID":"KLSE","Time":"2008/12/31","Ret":2.55766,"Vol":20.7886}
{"ID":"KLSE","Time":"2009/1/7","Ret":-0.899,"Vol":20.8972}
{"ID":"KLSE","Time":"2009/1/14","Ret":-3.69176,"Vol":20.46125}
{"ID":"KLSE","Time":"2009/1/21","Ret":-0.86839,"Vol":19.69207}
{"ID":"KLSE","Time":"2009/1/28","Ret":0.54737,"Vol":19.82088}
{"ID":"KLSE","Time":"2009/2/4","Ret":1.9297,"Vol":20.10457}
{"ID":"KLSE","Time":"2009/2/11","Ret":-0.53152,"Vol":20.49354}
{"ID":"KLSE","Time":"2009/2/18","Ret":-0.48699,"Vol":20.41815}
{"ID":"KLSE","Time":"2009/2/25","Ret":-2.85589,"Vol":20.67619}
{"ID":"KLSE","Time":"2009/3/4","Ret":-1.20966,"Vol":20.16927}
{"ID":"KLSE","Time":"2009/3/11","Ret":-1.56282,"Vol":20.35445}
{"ID":"KLSE","Time":"2009/3/18","Ret":4.22922,"Vol":20.8512}
{"ID":"KLSE","Time":"2009/3/25","Ret":-0.59325,"Vol":20.78921}
{"ID":"KLSE","Time":"2009/4/1","Ret":5.33226,"Vol":21.36855}
{"ID":"KLSE","Time":"2009/4/8","Ret":3.67124,"Vol":21.3897}
{"ID":"KLSE","Time":"2009/4/15","Ret":1.34568,"Vol":21.53712}
{"ID":"KLSE","Time":"2009/4/22","Ret":-0.05839,"Vol":21.60251}
{"ID":"KLSE","Time":"2009/4/29","Ret":4.41941,"Vol":21.54958}
{"ID":"KLSE","Time":"2009/5/6","Ret":1.40479,"Vol":21.94122}
{"ID":"KLSE","Time":"2009/5/13","Ret":0.05846,"Vol":21.84286}
{"ID":"KLSE","Time":"2009/5/20","Ret":2.73917,"Vol":21.63835}
{"ID":"KLSE","Time":"2009/5/27","Ret":1.15101,"Vol":21.67275}
{"ID":"KLSE","Time":"2009/6/3","Ret":0.77766,"Vol":21.45917}
{"ID":"KLSE","Time":"2009/6/10","Ret":0.23652,"Vol":21.68751}
{"ID":"KLSE","Time":"2009/6/17","Ret":-2.77634,"Vol":21.52296}
{"ID":"KLSE","Time":"2009/6/24","Ret":2.92243,"Vol":21.3145}
{"ID":"KLSE","Time":"2009/7/1","Ret":-0.8249,"Vol":20.79514}
{"ID":"KLSE","Time":"2009/7/8","Ret":1.24887,"Vol":20.22654}
{"ID":"KLSE","Time":"2009/7/15","Ret":5.01363,"Vol":20.56572}
{"ID":"KLSE","Time":"2009/7/22","Ret":3.28472,"Vol":20.4167}
{"ID":"KLSE","Time":"2009/7/29","Ret":0.6511,"Vol":20.38458}
{"ID":"KLSE","Time":"2009/8/5","Ret":0.54217,"Vol":20.34638}
{"ID":"KLSE","Time":"2009/8/12","Ret":-1.84384,"Vol":20.28498}
{"ID":"KLSE","Time":"2009/8/19","Ret":0.58192,"Vol":20.04127}
{"ID":"KLSE","Time":"2009/8/26","Ret":0.27219,"Vol":19.85967}
{"ID":"KLSE","Time":"2009/9/2","Ret":2.60692,"Vol":20.13435}
{"ID":"KLSE","Time":"2009/9/9","Ret":0.45322,"Vol":20.04343}
{"ID":"KLSE","Time":"2009/9/16","Ret":1.13305,"Vol":19.52476}
{"ID":"KLSE","Time":"2009/9/23","Ret":12.7559,"Vol":19.73755}
{"ID":"KLSE","Time":"2009/9/30","Ret":0.38023,"Vol":19.86067}
{"ID":"KLSE","Time":"2009/10/7","Ret":1.70502,"Vol":19.89473}
{"ID":"KLSE","Time":"2009/10/14","Ret":2.58953,"Vol":19.92862}
{"ID":"KLSE","Time":"2009/10/21","Ret":-0.42652,"Vol":19.93906}
{"ID":"KLSE","Time":"2009/10/28","Ret":-1.43104,"Vol":19.85367}
{"ID":"KLSE","Time":"2009/11/4","Ret":2.53289,"Vol":19.83698}
{"ID":"KLSE","Time":"2009/11/11","Ret":0.46199,"Vol":19.77044}
{"ID":"KLSE","Time":"2009/11/18","Ret":-0.61461,"Vol":19.75547}
{"ID":"KLSE","Time":"2009/11/25","Ret":0.48723,"Vol":19.96405}
{"ID":"KLSE","Time":"2009/12/2","Ret":-0.41332,"Vol":19.72541}
{"ID":"KLSE","Time":"2009/12/9","Ret":0.74186,"Vol":19.70184}
{"ID":"KLSE","Time":"2009/12/16","Ret":0.07669,"Vol":19.61058}
{"ID":"KLSE","Time":"2009/12/23","Ret":0.47489,"Vol":19.02067}
{"ID":"KLSE","Time":"2009/12/30","Ret":0.78811,"Vol":19.56424}
{"ID":"KLSE","Time":"2010/1/6","Ret":0.35826,"Vol":20.02005}
{"ID":"KLSE","Time":"2010/1/13","Ret":0.5802,"Vol":19.99159}
{"ID":"KLSE","Time":"2010/1/20","Ret":-1.33252,"Vol":20.06435}
{"ID":"KLSE","Time":"2010/1/27","Ret":-1.86712,"Vol":20.11411}
{"ID":"KLSE","Time":"2010/2/3","Ret":-2.37938,"Vol":20.13072}
{"ID":"KLSE","Time":"2010/2/10","Ret":1.57623,"Vol":19.39442}
{"ID":"KLSE","Time":"2010/2/17","Ret":17.96034,"Vol":19.99035}
{"ID":"KLSE","Time":"2010/2/24","Ret":0.70736,"Vol":20.21772}
{"ID":"KLSE","Time":"2010/3/3","Ret":2.31873,"Vol":20.42741}
{"ID":"KLSE","Time":"2010/3/10","Ret":-1.44704,"Vol":20.0441}
{"ID":"KLSE","Time":"2010/3/17","Ret":0.46522,"Vol":20.02871}
{"ID":"KLSE","Time":"2010/3/24","Ret":1.10668,"Vol":19.89165}
{"ID":"KLSE","Time":"2010/3/31","Ret":1.88331,"Vol":19.88477}
{"ID":"KLSE","Time":"2010/4/7","Ret":-0.72961,"Vol":20.01819}
{"ID":"KLSE","Time":"2010/4/14","Ret":0.10814,"Vol":19.85858}
{"ID":"KLSE","Time":"2010/4/21","Ret":0.28631,"Vol":19.7279}
{"ID":"KLSE","Time":"2010/4/28","Ret":0.24127,"Vol":19.93024}
{"ID":"KLSE","Time":"2010/5/5","Ret":-0.15852,"Vol":20.24027}
{"ID":"KLSE","Time":"2010/5/12","Ret":-0.78668,"Vol":19.80536}
{"ID":"KLSE","Time":"2010/5/19","Ret":-6.15987,"Vol":20.37539}
{"ID":"KLSE","Time":"2010/5/26","Ret":1.36503,"Vol":20.07612}
{"ID":"KLSE","Time":"2010/6/2","Ret":0.41914,"Vol":19.79911}
{"ID":"KLSE","Time":"2010/6/9","Ret":0.78865,"Vol":19.64274}
{"ID":"KLSE","Time":"2010/6/16","Ret":1.46166,"Vol":19.71503}
{"ID":"KLSE","Time":"2010/6/23","Ret":-0.2699,"Vol":19.6756}
{"ID":"KLSE","Time":"2010/6/30","Ret":-0.96611,"Vol":20.03841}
{"ID":"KLSE","Time":"2010/7/7","Ret":1.95826,"Vol":20.01433}
{"ID":"KLSE","Time":"2010/7/14","Ret":0.36375,"Vol":19.93873}
{"ID":"KLSE","Time":"2010/7/21","Ret":1.08721,"Vol":19.92646}
{"ID":"KLSE","Time":"2010/7/28","Ret":0.85507,"Vol":20.00323}
{"ID":"KLSE","Time":"2010/8/4","Ret":-0.30241,"Vol":19.82954}
{"ID":"KLSE","Time":"2010/8/11","Ret":1.37965,"Vol":20.05917}
{"ID":"KLSE","Time":"2010/8/18","Ret":1.96571,"Vol":20.36182}
{"ID":"KLSE","Time":"2010/8/25","Ret":1.19094,"Vol":20.23934}
{"ID":"KLSE","Time":"2010/9/1","Ret":0.16393,"Vol":20.39023}
{"ID":"KLSE","Time":"2010/9/8","Ret":1.4445,"Vol":20.03853}
{"ID":"KLSE","Time":"2010/9/15","Ret":0.51302,"Vol":20.08577}
{"ID":"KLSE","Time":"2010/9/22","Ret":-1.10141,"Vol":20.35358}
{"ID":"KLSE","Time":"2010/9/29","Ret":0.85916,"Vol":20.26239}
{"ID":"KLSE","Time":"2010/10/6","Ret":0.97421,"Vol":20.33776}
{"ID":"KLSE","Time":"2010/10/13","Ret":0.14655,"Vol":20.4481}
{"ID":"KLSE","Time":"2010/10/20","Ret":0.55652,"Vol":20.36036}
{"ID":"KLSE","Time":"2010/10/27","Ret":0.64278,"Vol":20.22581}
{"ID":"KLSE","Time":"2010/11/3","Ret":0.78315,"Vol":20.02441}
{"ID":"KLSE","Time":"2010/11/10","Ret":-1.50863,"Vol":20.38323}
{"ID":"KLSE","Time":"2010/11/17","Ret":-0.60361,"Vol":19.99527}
{"ID":"KLSE","Time":"2010/11/24","Ret":-0.14993,"Vol":20.17678}
{"ID":"KLSE","Time":"2010/12/1","Ret":1.11273,"Vol":20.17159}
{"ID":"KLSE","Time":"2010/12/8","Ret":0.0416,"Vol":20.67505}
{"ID":"KLSE","Time":"2010/12/15","Ret":-0.35271,"Vol":20.30112}
{"ID":"KLSE","Time":"2010/12/22","Ret":0.81427,"Vol":19.83319}
{"ID":"KLSE","Time":"2010/12/29","Ret":1.30299,"Vol":20.20004}
{"ID":"KLSE","Time":"2011/1/5","Ret":0.71566,"Vol":20.8741}
{"ID":"KLSE","Time":"2011/1/12","Ret":0.45491,"Vol":20.28555}
{"ID":"KLSE","Time":"2011/1/19","Ret":-1.58501,"Vol":20.40348}
{"ID":"KLSE","Time":"2011/1/26","Ret":-0.42351,"Vol":20.34422}
{"ID":"KLSE","Time":"2011/2/2","Ret":0.25723,"Vol":19.92032}
{"ID":"KLSE","Time":"2011/2/9","Ret":-2.22084,"Vol":20.4058}
{"ID":"KLSE","Time":"2011/2/16","Ret":0.49204,"Vol":20.32912}
{"ID":"KLSE","Time":"2011/2/23","Ret":-0.74243,"Vol":20.50708}
{"ID":"KLSE","Time":"2011/3/2","Ret":1.02922,"Vol":20.31019}
{"ID":"KLSE","Time":"2011/3/9","Ret":-2.21887,"Vol":20.40591}
{"ID":"KLSE","Time":"2011/3/16","Ret":1.67302,"Vol":20.07835}
{"ID":"KLSE","Time":"2011/3/23","Ret":0.72671,"Vol":20.2174}
{"ID":"KLSE","Time":"2011/3/30","Ret":2.15545,"Vol":20.42515}
{"ID":"KLSE","Time":"2011/4/6","Ret":-1.75083,"Vol":20.22978}
{"ID":"KLSE","Time":"2011/4/13","Ret":-0.2821,"Vol":20.10818}
{"ID":"KLSE","Time":"2011/4/20","Ret":0.38408,"Vol":19.92981}
{"ID":"KLSE","Time":"2011/4/27","Ret":0.49778,"Vol":19.7852}
{"ID":"KLSE","Time":"2011/5/4","Ret":-0.52761,"Vol":19.97925}
{"ID":"KLSE","Time":"2011/5/11","Ret":0.84891,"Vol":19.88231}
{"ID":"KLSE","Time":"2011/5/18","Ret":-0.5918,"Vol":20.20435}
{"ID":"KLSE","Time":"2011/5/25","Ret":1.70182,"Vol":20.61239}
{"ID":"KLSE","Time":"2011/6/1","Ret":-0.41013,"Vol":20.16603}
{"ID":"KLSE","Time":"2011/6/8","Ret":-0.21509,"Vol":20.03775}
{"ID":"KLSE","Time":"2011/6/15","Ret":0.79336,"Vol":20.46802}
{"ID":"KLSE","Time":"2011/6/22","Ret":0.59214,"Vol":20.22904}
{"ID":"KLSE","Time":"2011/6/29","Ret":0.75182,"Vol":20.24883}
{"ID":"KLSE","Time":"2011/7/6","Ret":-0.2322,"Vol":20.36814}
{"ID":"KLSE","Time":"2011/7/13","Ret":-1.42783,"Vol":20.27665}
{"ID":"KLSE","Time":"2011/7/20","Ret":0.3952,"Vol":20.19267}
{"ID":"KLSE","Time":"2011/7/27","Ret":-0.44083,"Vol":20.27111}
{"ID":"KLSE","Time":"2011/8/3","Ret":-5.42318,"Vol":20.90892}
{"ID":"KLSE","Time":"2011/8/10","Ret":1.76645,"Vol":20.56948}
{"ID":"KLSE","Time":"2011/8/17","Ret":-1.05046,"Vol":20.55402}
{"ID":"KLSE","Time":"2011/8/24","Ret":-2.38238,"Vol":20.46083}
{"ID":"KLSE","Time":"2011/8/31","Ret":-1.34222,"Vol":20.05013}
{"ID":"KLSE","Time":"2011/9/7","Ret":-0.42353,"Vol":19.99635}
{"ID":"KLSE","Time":"2011/9/14","Ret":-1.3577,"Vol":20.0415}
{"ID":"KLSE","Time":"2011/9/21","Ret":-3.24775,"Vol":20.51135}
{"ID":"KLSE","Time":"2011/9/28","Ret":-0.1877,"Vol":20.33261}
{"ID":"KLSE","Time":"2011/10/5","Ret":3.64671,"Vol":20.05516}
{"ID":"KLSE","Time":"2011/10/12","Ret":2.02565,"Vol":20.21373}
{"ID":"KLSE","Time":"2011/10/19","Ret":1.24179,"Vol":19.8654}
{"ID":"KLSE","Time":"2011/10/26","Ret":0.3307,"Vol":20.18392}
{"ID":"KLSE","Time":"2011/11/2","Ret":0.13418,"Vol":19.79782}
{"ID":"KLSE","Time":"2011/11/9","Ret":-0.20785,"Vol":19.92556}
{"ID":"KLSE","Time":"2011/11/16","Ret":-2.67549,"Vol":19.96606}
{"ID":"KLSE","Time":"2011/11/23","Ret":-0.43649,"Vol":19.81498}
{"ID":"KLSE","Time":"2011/11/30","Ret":2.49869,"Vol":20.15358}
{"ID":"KLSE","Time":"2011/12/7","Ret":-1.0468,"Vol":19.85877}
{"ID":"KLSE","Time":"2011/12/14","Ret":-0.00801,"Vol":19.72521}
{"ID":"KLSE","Time":"2011/12/21","Ret":2.10289,"Vol":19.38182}
{"ID":"KLSE","Time":"2011/12/28","Ret":1.98029,"Vol":19.51421}
{"ID":"KLSE","Time":"2012/1/4","Ret":0.5622,"Vol":20.04047}
{"ID":"KLSE","Time":"2012/1/11","Ret":-0.16601,"Vol":20.16246}
{"ID":"KLSE","Time":"2012/1/18","Ret":0.2178,"Vol":19.81981}
{"ID":"KLSE","Time":"2012/1/25","Ret":0.10365,"Vol":20.2589}
{"ID":"KLSE","Time":"2012/2/1","Ret":0.1093,"Vol":19.71944}
{"ID":"KLSE","Time":"2012/2/8","Ret":0.82876,"Vol":20.51598}
{"ID":"KLSE","Time":"2012/2/15","Ret":-0.14082,"Vol":20.33395}
{"ID":"KLSE","Time":"2012/2/22","Ret":-0.45112,"Vol":20.38033}
{"ID":"KLSE","Time":"2012/2/29","Ret":2.11546,"Vol":20.72733}
{"ID":"KLSE","Time":"2012/3/7","Ret":-1.63291,"Vol":20.34602}
{"ID":"KLSE","Time":"2012/3/14","Ret":0.87055,"Vol":20.50566}
{"ID":"KLSE","Time":"2012/3/21","Ret":0.66341,"Vol":20.19061}
{"ID":"KLSE","Time":"2012/3/28","Ret":1.16407,"Vol":20.36567}
{"ID":"KLSE","Time":"2012/4/4","Ret":-0.58644,"Vol":20.08846}
{"ID":"KLSE","Time":"2012/4/11","Ret":-0.31704,"Vol":19.98285}
{"ID":"KLSE","Time":"2012/4/18","Ret":-0.87326,"Vol":20.24177}
{"ID":"KLSE","Time":"2012/4/25","Ret":-0.7371,"Vol":19.9978}
{"ID":"KLSE","Time":"2012/5/2","Ret":0.52014,"Vol":20.18765}
{"ID":"KLSE","Time":"2012/5/9","Ret":-1.86718,"Vol":20.26805}
{"ID":"KLSE","Time":"2012/5/16","Ret":-0.89622,"Vol":20.37913}
{"ID":"KLSE","Time":"2012/5/23","Ret":1.1929,"Vol":20.03465}
{"ID":"KLSE","Time":"2012/5/30","Ret":-0.30633,"Vol":20.40281}
{"ID":"KLSE","Time":"2012/6/6","Ret":1.00595,"Vol":20.14203}
{"ID":"KLSE","Time":"2012/6/13","Ret":1.19786,"Vol":20.34404}
{"ID":"KLSE","Time":"2012/6/20","Ret":-0.05164,"Vol":20.3808}
{"ID":"KLSE","Time":"2012/6/27","Ret":0.8558,"Vol":20.29581}
{"ID":"KLSE","Time":"2012/7/4","Ret":1.02586,"Vol":20.08999}
{"ID":"KLSE","Time":"2012/7/11","Ret":0.91343,"Vol":20.36543}
{"ID":"KLSE","Time":"2012/7/18","Ret":-0.40044,"Vol":20.15115}
{"ID":"KLSE","Time":"2012/7/25","Ret":-0.0559,"Vol":20.25384}
{"ID":"KLSE","Time":"2012/8/1","Ret":-0.0277,"Vol":20.62697}
{"ID":"KLSE","Time":"2012/8/8","Ret":1.32865,"Vol":20.2232}
{"ID":"KLSE","Time":"2012/8/15","Ret":-0.18807,"Vol":19.67611}
{"ID":"KLSE","Time":"2012/8/22","Ret":-0.31134,"Vol":19.98977}
{"ID":"KLSE","Time":"2012/8/29","Ret":-0.04798,"Vol":20.14149}
{"ID":"KLSE","Time":"2012/9/5","Ret":-2.42486,"Vol":20.52572}
{"ID":"KLSE","Time":"2012/9/12","Ret":1.77097,"Vol":20.61499}
{"ID":"KLSE","Time":"2012/9/19","Ret":-1.32312,"Vol":20.45697}
{"ID":"KLSE","Time":"2012/9/26","Ret":1.98979,"Vol":20.36823}
{"ID":"KLSE","Time":"2012/10/3","Ret":0.74437,"Vol":20.36481}
{"ID":"KLSE","Time":"2012/10/10","Ret":-0.59025,"Vol":20.11176}
{"ID":"KLSE","Time":"2012/10/17","Ret":0.68773,"Vol":20.34801}
{"ID":"KLSE","Time":"2012/10/24","Ret":0.54556,"Vol":19.89959}
{"ID":"KLSE","Time":"2012/10/31","Ret":-1.74087,"Vol":20.30903}
{"ID":"KLSE","Time":"2012/11/7","Ret":-0.48917,"Vol":20.15011}
{"ID":"KLSE","Time":"2012/11/14","Ret":-0.31159,"Vol":20.38892}
{"ID":"KLSE","Time":"2012/11/21","Ret":-1.61224,"Vol":20.45809}
{"ID":"KLSE","Time":"2012/11/28","Ret":0.59078,"Vol":20.53166}
{"ID":"KLSE","Time":"2012/12/5","Ret":2.09693,"Vol":20.29977}
{"ID":"KLSE","Time":"2012/12/12","Ret":1.08649,"Vol":20.40329}
{"ID":"KLSE","Time":"2012/12/19","Ret":0.60405,"Vol":19.97034}
{"ID":"KLSE","Time":"2012/12/26","Ret":1.03583,"Vol":19.83575}
{"ID":"KLSE","Time":"2013/1/2","Ret":0.84995,"Vol":20.42269}
{"ID":"KLSE","Time":"2013/1/9","Ret":-0.1783,"Vol":20.27609}
{"ID":"KLSE","Time":"2013/1/16","Ret":-3.42198,"Vol":20.62985}
{"ID":"KLSE","Time":"2013/1/23","Ret":0.40463,"Vol":20.0312}
{"ID":"KLSE","Time":"2013/1/30","Ret":-0.6714,"Vol":20.29999}
{"ID":"KLSE","Time":"2013/2/6","Ret":-0.57853,"Vol":20.10328}
{"ID":"KLSE","Time":"2013/2/13","Ret":-0.98956,"Vol":20.17086}
{"ID":"KLSE","Time":"2013/2/20","Ret":0.5645,"Vol":20.42816}
{"ID":"KLSE","Time":"2013/2/27","Ret":1.10023,"Vol":20.55352}
{"ID":"KLSE","Time":"2013/3/6","Ret":0.87901,"Vol":20.42458}
{"ID":"KLSE","Time":"2013/3/13","Ret":-1.88725,"Vol":20.60167}
{"ID":"KLSE","Time":"2013/3/20","Ret":1.6777,"Vol":20.6496}
{"ID":"KLSE","Time":"2013/3/27","Ret":1.93816,"Vol":20.5676}
{"ID":"KLSE","Time":"2013/4/3","Ret":0.31254,"Vol":20.59429}
{"ID":"KLSE","Time":"2013/4/10","Ret":0.6092,"Vol":20.40254}
{"ID":"KLSE","Time":"2013/4/17","Ret":-0.00529,"Vol":20.3635}
{"ID":"KLSE","Time":"2013/4/24","Ret":1.013,"Vol":20.5318}
{"ID":"KLSE","Time":"2013/5/1","Ret":3.69764,"Vol":20.89868}
{"ID":"KLSE","Time":"2013/5/8","Ret":0.66193,"Vol":20.67282}
{"ID":"KLSE","Time":"2013/5/15","Ret":-0.0513,"Vol":20.40399}
{"ID":"KLSE","Time":"2013/5/22","Ret":-0.29136,"Vol":20.28168}
{"ID":"KLSE","Time":"2013/5/29","Ret":0.03703,"Vol":20.60991}
{"ID":"KLSE","Time":"2013/6/5","Ret":0.1636,"Vol":20.45539}
{"ID":"KLSE","Time":"2013/6/12","Ret":-0.2859,"Vol":20.4377}
{"ID":"KLSE","Time":"2013/6/19","Ret":-2.58393,"Vol":20.72113}
{"ID":"KLSE","Time":"2013/6/26","Ret":2.48356,"Vol":20.65685}
{"ID":"KLSE","Time":"2013/7/3","Ret":-0.3034,"Vol":20.2687}
{"ID":"KLSE","Time":"2013/7/10","Ret":1.12311,"Vol":20.25372}
{"ID":"KLSE","Time":"2013/7/17","Ret":1.05526,"Vol":20.57051}
{"ID":"KLSE","Time":"2013/7/24","Ret":-0.56648,"Vol":20.29985}
{"ID":"KLSE","Time":"2013/7/31","Ret":-0.57451,"Vol":20.58094}
{"ID":"KLSE","Time":"2013/8/7","Ret":0.2914,"Vol":19.60823}
{"ID":"KLSE","Time":"2013/8/14","Ret":-2.78678,"Vol":20.48728}
{"ID":"KLSE","Time":"2013/8/21","Ret":-2.54613,"Vol":20.75637}
{"ID":"KLSE","Time":"2013/8/28","Ret":1.36262,"Vol":20.69246}
{"ID":"KLSE","Time":"2013/9/4","Ret":2.35094,"Vol":20.44823}
{"ID":"KLSE","Time":"2013/9/11","Ret":0.33139,"Vol":20.10236}
{"ID":"KLSE","Time":"2013/9/18","Ret":0.99279,"Vol":20.46167}
{"ID":"KLSE","Time":"2013/9/25","Ret":-1.31325,"Vol":20.36676}
{"ID":"KLSE","Time":"2013/10/2","Ret":0.47813,"Vol":19.95428}
{"ID":"KLSE","Time":"2013/10/9","Ret":0.411,"Vol":19.75928}
{"ID":"KLSE","Time":"2013/10/16","Ret":0.68009,"Vol":20.21305}
{"ID":"KLSE","Time":"2013/10/23","Ret":0.6692,"Vol":20.25649}
{"ID":"KLSE","Time":"2013/10/30","Ret":-0.44949,"Vol":19.97465}
{"ID":"KLSE","Time":"2013/11/6","Ret":-0.45698,"Vol":20.17582}
{"ID":"KLSE","Time":"2013/11/13","Ret":0.69268,"Vol":20.33853}
{"ID":"KLSE","Time":"2013/11/20","Ret":-0.49939,"Vol":20.4356}
{"ID":"KLSE","Time":"2013/11/27","Ret":1.44707,"Vol":20.19031}
{"ID":"KLSE","Time":"2013/12/4","Ret":1.07015,"Vol":20.25476}
{"ID":"KLSE","Time":"2013/12/11","Ret":0.38603,"Vol":20.16368}
{"ID":"KLSE","Time":"2013/12/18","Ret":-0.83438,"Vol":19.88152}
{"ID":"KLSE","Time":"2013/12/25","Ret":1.23854,"Vol":19.11482}
{"ID":"KLSE","Time":"2014/1/1","Ret":-1.5083,"Vol":19.69649}
{"ID":"KLSE","Time":"2014/1/8","Ret":0.54059,"Vol":19.86711}
{"ID":"KLSE","Time":"2014/1/15","Ret":-0.17541,"Vol":19.9797}
{"ID":"KLSE","Time":"2014/1/22","Ret":-1.8859,"Vol":20.60177}
{"ID":"KLSE","Time":"2014/1/29","Ret":1.27517,"Vol":19.84467}
{"ID":"KLSE","Time":"2014/2/5","Ret":2.52357,"Vol":20.34372}
{"ID":"KLSE","Time":"2014/2/12","Ret":0.0609,"Vol":20.10486}
{"ID":"KLSE","Time":"2014/2/19","Ret":0.46604,"Vol":20.21522}
{"ID":"KLSE","Time":"2014/2/26","Ret":-0.39314,"Vol":20.38486}
{"ID":"KLSE","Time":"2014/3/5","Ret":0.11864,"Vol":20.26391}
{"ID":"KLSE","Time":"2014/3/12","Ret":-0.42387,"Vol":20.11511}
{"ID":"KLSE","Time":"2014/3/19","Ret":0.90363,"Vol":20.19737}
{"ID":"KLSE","Time":"2014/3/26","Ret":0.576,"Vol":20.33308}
{"ID":"KLSE","Time":"2014/4/2","Ret":0.2486,"Vol":20.43642}
{"ID":"KLSE","Time":"2014/4/9","Ret":0.08588,"Vol":20.21983}
{"ID":"KLSE","Time":"2014/4/16","Ret":0.67736,"Vol":19.92116}
{"ID":"KLSE","Time":"2014/4/23","Ret":-0.37913,"Vol":20.16214}
{"ID":"KLSE","Time":"2014/4/30","Ret":0.19225,"Vol":19.87995}
{"ID":"KLSE","Time":"2014/5/7","Ret":0.30354,"Vol":19.89517}
{"ID":"KLSE","Time":"2014/5/14","Ret":0.10511,"Vol":20.45252}
{"ID":"KLSE","Time":"2014/5/21","Ret":-0.72334,"Vol":20.31638}
{"ID":"KLSE","Time":"2014/5/28","Ret":0.26922,"Vol":20.81479}
{"ID":"KLSE","Time":"2014/6/4","Ret":0.22054,"Vol":20.18622}
{"ID":"KLSE","Time":"2014/6/11","Ret":-0.10621,"Vol":20.02394}
{"ID":"KLSE","Time":"2014/6/18","Ret":0.94303,"Vol":20.24631}
{"ID":"KLSE","Time":"2014/6/25","Ret":-0.69904,"Vol":20.06439}
{"ID":"KLSE","Time":"2014/7/2","Ret":0.71934,"Vol":20.16731}
{"ID":"KLSE","Time":"2014/7/9","Ret":-0.41055,"Vol":19.85293}
{"ID":"KLSE","Time":"2014/7/16","Ret":-0.8149,"Vol":20.112}
{"ID":"KLSE","Time":"2014/7/23","Ret":0.31944,"Vol":19.30103}
{"ID":"KLSE","Time":"2014/7/30","Ret":-0.08403,"Vol":20.14903}
{"ID":"KLSE","Time":"2014/8/6","Ret":-1.39832,"Vol":19.98854}
{"ID":"KLSE","Time":"2014/8/13","Ret":1.17243,"Vol":20.05555}
{"ID":"KLSE","Time":"2014/8/20","Ret":-0.55166,"Vol":20.18354}
{"ID":"KLSE","Time":"2014/8/27","Ret":0.23322,"Vol":20.15781}
{"ID":"KLSE","Time":"2014/9/3","Ret":0.34431,"Vol":20.19675}
{"ID":"KLSE","Time":"2014/9/10","Ret":-1.43834,"Vol":19.93673}
{"ID":"KLSE","Time":"2014/9/17","Ret":-0.19393,"Vol":20.19035}
{"ID":"KLSE","Time":"2014/9/24","Ret":0.33276,"Vol":20.16896}
{"ID":"KLSE","Time":"2014/10/1","Ret":-0.29677,"Vol":19.82494}
{"ID":"KLSE","Time":"2014/10/8","Ret":-2.03715,"Vol":20.02993}
{"ID":"KLSE","Time":"2014/10/15","Ret":0.0091,"Vol":20.22162}
{"ID":"KLSE","Time":"2014/10/22","Ret":0.8264,"Vol":19.63618}
{"ID":"KLSE","Time":"2014/10/29","Ret":1.18634,"Vol":20.27657}
{"ID":"KLSE","Time":"2014/11/5","Ret":-1.20875,"Vol":20.21211}
{"ID":"KLSE","Time":"2014/11/12","Ret":-0.3652,"Vol":20.07794}
{"ID":"KLSE","Time":"2014/11/19","Ret":-0.50676,"Vol":19.66922}
{"ID":"KS11","Time":"2006/8/30","Ret":1.23379,"Vol":14.01976}
{"ID":"KS11","Time":"2006/9/6","Ret":-2.45445,"Vol":14.03481}
{"ID":"KS11","Time":"2006/9/13","Ret":3.42235,"Vol":14.1687}
{"ID":"KS11","Time":"2006/9/20","Ret":-2.1908,"Vol":13.9684}
{"ID":"KS11","Time":"2006/9/27","Ret":2.23662,"Vol":13.76464}
{"ID":"KS11","Time":"2006/10/4","Ret":0.67985,"Vol":13.68175}
{"ID":"KS11","Time":"2006/10/11","Ret":1.72332,"Vol":14.06081}
{"ID":"KS11","Time":"2006/10/18","Ret":1.12169,"Vol":14.10009}
{"ID":"KS11","Time":"2006/10/25","Ret":-0.13502,"Vol":13.90553}
{"ID":"KS11","Time":"2006/11/1","Ret":1.67081,"Vol":13.90132}
{"ID":"KS11","Time":"2006/11/8","Ret":1.4407,"Vol":13.7619}
{"ID":"KS11","Time":"2006/11/15","Ret":-0.10083,"Vol":14.0436}
{"ID":"KS11","Time":"2006/11/22","Ret":0.40769,"Vol":14.11547}
{"ID":"KS11","Time":"2006/11/29","Ret":0.6519,"Vol":14.02707}
{"ID":"KS11","Time":"2006/12/6","Ret":-3.10155,"Vol":13.91554}
{"ID":"KS11","Time":"2006/12/13","Ret":3.65832,"Vol":14.01174}
{"ID":"KS11","Time":"2006/12/20","Ret":0.68515,"Vol":13.67671}
{"ID":"KS11","Time":"2006/12/27","Ret":0.0417,"Vol":13.09067}
{"ID":"KS11","Time":"2007/1/3","Ret":-4.30745,"Vol":13.92526}
{"ID":"KS11","Time":"2007/1/10","Ret":1.13811,"Vol":13.80161}
{"ID":"KS11","Time":"2007/1/17","Ret":-1.91723,"Vol":13.79958}
{"ID":"KS11","Time":"2007/1/24","Ret":0.5754,"Vol":13.60898}
{"ID":"KS11","Time":"2007/1/31","Ret":4.1781,"Vol":13.76443}
{"ID":"KS11","Time":"2007/2/7","Ret":-0.70675,"Vol":13.853}
{"ID":"KS11","Time":"2007/2/14","Ret":2.12818,"Vol":13.66259}
{"ID":"KS11","Time":"2007/2/21","Ret":0.12352,"Vol":14.1537}
{"ID":"KS11","Time":"2007/2/28","Ret":-3.32466,"Vol":13.85396}
{"ID":"KS11","Time":"2007/3/7","Ret":2.34753,"Vol":14.05358}
{"ID":"KS11","Time":"2007/3/14","Ret":0.59952,"Vol":14.196}
{"ID":"KS11","Time":"2007/3/21","Ret":0.62666,"Vol":14.21777}
{"ID":"KS11","Time":"2007/3/28","Ret":0.73028,"Vol":14.23}
{"ID":"KS11","Time":"2007/4/4","Ret":2.40594,"Vol":14.37146}
{"ID":"KS11","Time":"2007/4/11","Ret":1.95985,"Vol":14.53725}
{"ID":"KS11","Time":"2007/4/18","Ret":1.84247,"Vol":14.45441}
{"ID":"KS11","Time":"2007/4/25","Ret":-0.92774,"Vol":14.22736}
{"ID":"KS11","Time":"2007/5/2","Ret":1.87977,"Vol":14.28364}
{"ID":"KS11","Time":"2007/5/9","Ret":0.43242,"Vol":14.55688}
{"ID":"KS11","Time":"2007/5/16","Ret":3.32726,"Vol":14.67612}
{"ID":"KS11","Time":"2007/5/23","Ret":1.27222,"Vol":14.34425}
{"ID":"KS11","Time":"2007/5/30","Ret":4.76222,"Vol":14.75325}
{"ID":"KS11","Time":"2007/6/6","Ret":-1.31411,"Vol":14.46104}
{"ID":"KS11","Time":"2007/6/13","Ret":4.46555,"Vol":14.94685}
{"ID":"KS11","Time":"2007/6/20","Ret":-3.25495,"Vol":14.76817}
{"ID":"KS11","Time":"2007/6/27","Ret":3.19006,"Vol":14.27027}
{"ID":"KS11","Time":"2007/7/4","Ret":4.84256,"Vol":14.60497}
{"ID":"KS11","Time":"2007/7/11","Ret":2.90688,"Vol":14.48159}
{"ID":"KS11","Time":"2007/7/18","Ret":3.16786,"Vol":14.91011}
{"ID":"KS11","Time":"2007/7/25","Ret":-2.87966,"Vol":14.72482}
{"ID":"KS11","Time":"2007/8/1","Ret":-3.77682,"Vol":14.3765}
{"ID":"KS11","Time":"2007/8/8","Ret":-2.14113,"Vol":14.46763}
{"ID":"KS11","Time":"2007/8/15","Ret":2.78702,"Vol":14.41819}
{"ID":"KS11","Time":"2007/8/22","Ret":5.27356,"Vol":14.48508}
{"ID":"KS11","Time":"2007/8/29","Ret":2.47309,"Vol":14.49911}
{"ID":"KS11","Time":"2007/9/5","Ret":-1.42577,"Vol":14.51036}
{"ID":"KS11","Time":"2007/9/12","Ret":-0.41706,"Vol":14.43888}
{"ID":"KS11","Time":"2007/9/19","Ret":4.35427,"Vol":14.12446}
{"ID":"KS11","Time":"2007/9/26","Ret":3.51335,"Vol":14.42864}
{"ID":"KS11","Time":"2007/10/3","Ret":0.52843,"Vol":14.41369}
{"ID":"KS11","Time":"2007/10/10","Ret":-0.37959,"Vol":14.63863}
{"ID":"KS11","Time":"2007/10/17","Ret":-2.81158,"Vol":14.53335}
{"ID":"KS11","Time":"2007/10/24","Ret":5.29691,"Vol":14.62955}
{"ID":"KS11","Time":"2007/10/31","Ret":0.13396,"Vol":14.38547}
{"ID":"KS11","Time":"2007/11/7","Ret":-5.97723,"Vol":14.37181}
{"ID":"KS11","Time":"2007/11/14","Ret":-3.13218,"Vol":14.32112}
{"ID":"KS11","Time":"2007/11/21","Ret":-0.4882,"Vol":14.26058}
{"ID":"KS11","Time":"2007/11/28","Ret":3.12394,"Vol":14.27559}
{"ID":"KS11","Time":"2007/12/5","Ret":0.40531,"Vol":14.25763}
{"ID":"KS11","Time":"2007/12/12","Ret":-3.30156,"Vol":14.22151}
{"ID":"KS11","Time":"2007/12/19","Ret":4.03152,"Vol":13.89099}
{"ID":"KS11","Time":"2007/12/26","Ret":-0.50236,"Vol":13.4942}
{"ID":"KS11","Time":"2008/1/2","Ret":-1.4617,"Vol":14.12446}
{"ID":"KS11","Time":"2008/1/9","Ret":-4.38993,"Vol":14.16391}
{"ID":"KS11","Time":"2008/1/16","Ret":-8.04191,"Vol":14.20809}
{"ID":"KS11","Time":"2008/1/23","Ret":1.90285,"Vol":14.1128}
{"ID":"KS11","Time":"2008/1/30","Ret":3.64802,"Vol":14.29038}
{"ID":"KS11","Time":"2008/2/6","Ret":0.15969,"Vol":13.17115}
{"ID":"KS11","Time":"2008/2/13","Ret":4.68427,"Vol":14.53022}
{"ID":"KS11","Time":"2008/2/20","Ret":-0.62678,"Vol":14.17108}
{"ID":"KS11","Time":"2008/2/27","Ret":-1.9024,"Vol":14.14797}
{"ID":"KS11","Time":"2008/3/5","Ret":-2.03228,"Vol":14.23632}
{"ID":"KS11","Time":"2008/3/12","Ret":-3.20319,"Vol":14.20308}
{"ID":"KS11","Time":"2008/3/19","Ret":5.32233,"Vol":14.14121}
{"ID":"KS11","Time":"2008/3/26","Ret":1.63023,"Vol":14.22124}
{"ID":"KS11","Time":"2008/4/2","Ret":3.0765,"Vol":14.13672}
{"ID":"KS11","Time":"2008/4/9","Ret":-1.26015,"Vol":13.76295}
{"ID":"KS11","Time":"2008/4/16","Ret":2.58979,"Vol":14.17598}
{"ID":"KS11","Time":"2008/4/23","Ret":1.34953,"Vol":14.40707}
{"ID":"KS11","Time":"2008/4/30","Ret":0.77063,"Vol":13.61094}
{"ID":"KS11","Time":"2008/5/7","Ret":-1.91074,"Vol":14.03705}
{"ID":"KS11","Time":"2008/5/14","Ret":1.66148,"Vol":14.34954}
{"ID":"KS11","Time":"2008/5/21","Ret":-2.55851,"Vol":14.23027}
{"ID":"KS11","Time":"2008/5/28","Ret":-0.28178,"Vol":14.13687}
{"ID":"KS11","Time":"2008/6/4","Ret":-1.20082,"Vol":13.89506}
{"ID":"KS11","Time":"2008/6/11","Ret":-1.30781,"Vol":14.38909}
{"ID":"KS11","Time":"2008/6/18","Ret":-2.27093,"Vol":14.37077}
{"ID":"KS11","Time":"2008/6/25","Ret":-2.60564,"Vol":14.22018}
{"ID":"KS11","Time":"2008/7/2","Ret":-8.21782,"Vol":14.23225}
{"ID":"KS11","Time":"2008/7/9","Ret":-1.50389,"Vol":14.26301}
{"ID":"KS11","Time":"2008/7/16","Ret":3.45343,"Vol":14.19968}
{"ID":"KS11","Time":"2008/7/23","Ret":0.45792,"Vol":14.20728}
{"ID":"KS11","Time":"2008/7/30","Ret":-2.00371,"Vol":14.01518}
{"ID":"KS11","Time":"2008/8/6","Ret":2.71885,"Vol":14.01682}
{"ID":"KS11","Time":"2008/8/13","Ret":-1.98467,"Vol":20.04757}
{"ID":"KS11","Time":"2008/8/20","Ret":-3.34935,"Vol":13.94689}
{"ID":"KS11","Time":"2008/8/27","Ret":-5.6434,"Vol":14.14453}
{"ID":"KS11","Time":"2008/9/3","Ret":3.47153,"Vol":14.44721}
{"ID":"KS11","Time":"2008/9/10","Ret":1.63947,"Vol":14.21335}
{"ID":"KS11","Time":"2008/9/17","Ret":6.70246,"Vol":14.55964}
{"ID":"KS11","Time":"2008/9/24","Ret":-2.2435,"Vol":14.55849}
{"ID":"KS11","Time":"2008/10/1","Ret":-1.42905,"Vol":14.07309}
{"ID":"KS11","Time":"2008/10/8","Ret":0.63305,"Vol":14.59923}
{"ID":"KS11","Time":"2008/10/15","Ret":-12.84159,"Vol":14.47768}
{"ID":"KS11","Time":"2008/10/22","Ret":-16.80473,"Vol":14.69481}
{"ID":"KS11","Time":"2008/10/29","Ret":15.12561,"Vol":15.04562}
{"ID":"KS11","Time":"2008/11/5","Ret":-1.72078,"Vol":15.09988}
{"ID":"KS11","Time":"2008/11/12","Ret":-8.4228,"Vol":14.69248}
{"ID":"KS11","Time":"2008/11/19","Ret":-4.75307,"Vol":14.68303}
{"ID":"KS11","Time":"2008/11/26","Ret":4.2137,"Vol":14.8023}
{"ID":"KS11","Time":"2008/12/3","Ret":8.06896,"Vol":14.64842}
{"ID":"KS11","Time":"2008/12/10","Ret":5.19951,"Vol":14.86899}
{"ID":"KS11","Time":"2008/12/17","Ret":-1.44567,"Vol":14.83609}
{"ID":"KS11","Time":"2008/12/24","Ret":-0.78929,"Vol":14.16673}
{"ID":"KS11","Time":"2008/12/31","Ret":3.1618,"Vol":13.99717}
{"ID":"KS11","Time":"2009/1/7","Ret":-2.14632,"Vol":14.61194}
{"ID":"KS11","Time":"2009/1/14","Ret":-3.31399,"Vol":14.3749}
{"ID":"KS11","Time":"2009/1/21","Ret":-2.96067,"Vol":13.76337}
{"ID":"KS11","Time":"2009/1/28","Ret":0.47176,"Vol":14.41917}
{"ID":"KS11","Time":"2009/2/4","Ret":3.1084,"Vol":14.70258}
{"ID":"KS11","Time":"2009/2/11","Ret":-6.05611,"Vol":14.7664}
{"ID":"KS11","Time":"2009/2/18","Ret":-5.59796,"Vol":14.84484}
{"ID":"KS11","Time":"2009/2/25","Ret":-3.56604,"Vol":14.83277}
{"ID":"KS11","Time":"2009/3/4","Ret":6.37825,"Vol":14.74689}
{"ID":"KS11","Time":"2009/3/11","Ret":6.46492,"Vol":14.83789}
{"ID":"KS11","Time":"2009/3/18","Ret":4.90146,"Vol":14.69115}
{"ID":"KS11","Time":"2009/3/25","Ret":-1.20541,"Vol":14.84862}
{"ID":"KS11","Time":"2009/4/1","Ret":7.58514,"Vol":15.02292}
{"ID":"KS11","Time":"2009/4/8","Ret":3.36422,"Vol":15.28527}
{"ID":"KS11","Time":"2009/4/15","Ret":-0.42829,"Vol":15.0793}
{"ID":"KS11","Time":"2009/4/22","Ret":-2.70316,"Vol":15.05551}
{"ID":"KS11","Time":"2009/4/29","Ret":5.24806,"Vol":14.58506}
{"ID":"KS11","Time":"2009/5/6","Ret":0.72758,"Vol":15.12162}
{"ID":"KS11","Time":"2009/5/13","Ret":1.82391,"Vol":15.04999}
{"ID":"KS11","Time":"2009/5/20","Ret":-3.97642,"Vol":15.12934}
{"ID":"KS11","Time":"2009/5/27","Ret":2.96772,"Vol":14.97735}
{"ID":"KS11","Time":"2009/6/3","Ret":-2.89196,"Vol":14.84791}
{"ID":"KS11","Time":"2009/6/10","Ret":2.0329,"Vol":14.68806}
{"ID":"KS11","Time":"2009/6/17","Ret":-2.74215,"Vol":14.65578}
{"ID":"KS11","Time":"2009/6/24","Ret":2.17083,"Vol":14.60105}
{"ID":"KS11","Time":"2009/7/1","Ret":3.14171,"Vol":14.60169}
{"ID":"KS11","Time":"2009/7/8","Ret":-3.38447,"Vol":14.60042}
{"ID":"KS11","Time":"2009/7/15","Ret":7.27341,"Vol":14.62136}
{"ID":"KS11","Time":"2009/7/22","Ret":2.46888,"Vol":14.7754}
{"ID":"KS11","Time":"2009/7/29","Ret":2.62346,"Vol":14.7151}
{"ID":"KS11","Time":"2009/8/5","Ret":0.82063,"Vol":14.74025}
{"ID":"KS11","Time":"2009/8/12","Ret":-1.79336,"Vol":14.86731}
{"ID":"KS11","Time":"2009/8/19","Ret":3.28707,"Vol":14.72723}
{"ID":"KS11","Time":"2009/8/26","Ret":1.37758,"Vol":14.61158}
{"ID":"KS11","Time":"2009/9/2","Ret":-0.20318,"Vol":14.76276}
{"ID":"KS11","Time":"2009/9/9","Ret":2.10103,"Vol":14.76547}
{"ID":"KS11","Time":"2009/9/16","Ret":3.91273,"Vol":14.75458}
{"ID":"KS11","Time":"2009/9/23","Ret":-1.67694,"Vol":14.51305}
{"ID":"KS11","Time":"2009/9/30","Ret":-3.23102,"Vol":14.16236}
{"ID":"KS11","Time":"2009/10/7","Ret":1.91713,"Vol":14.53666}
{"ID":"KS11","Time":"2009/10/14","Ret":1.85722,"Vol":14.42114}
{"ID":"KS11","Time":"2009/10/21","Ret":-0.56262,"Vol":14.36317}
{"ID":"KS11","Time":"2009/10/28","Ret":-6.17631,"Vol":14.26977}
{"ID":"KS11","Time":"2009/11/4","Ret":2.11106,"Vol":14.03577}
{"ID":"KS11","Time":"2009/11/11","Ret":0.25436,"Vol":14.10997}
{"ID":"KS11","Time":"2009/11/18","Ret":0.25858,"Vol":13.9839}
{"ID":"KS11","Time":"2009/11/25","Ret":-2.16938,"Vol":14.2625}
{"ID":"KS11","Time":"2009/12/2","Ret":3.65575,"Vol":14.22483}
{"ID":"KS11","Time":"2009/12/9","Ret":2.32047,"Vol":14.52571}
{"ID":"KS11","Time":"2009/12/16","Ret":-0.61338,"Vol":14.38332}
{"ID":"KS11","Time":"2009/12/23","Ret":0.8366,"Vol":14.15583}
{"ID":"KS11","Time":"2009/12/30","Ret":0.28981,"Vol":13.84429}
{"ID":"KS11","Time":"2010/1/6","Ret":0.48814,"Vol":14.5354}
{"ID":"KS11","Time":"2010/1/13","Ret":0.70231,"Vol":14.51454}
{"ID":"KS11","Time":"2010/1/20","Ret":-4.30619,"Vol":14.91818}
{"ID":"KS11","Time":"2010/1/27","Ret":-2.52846,"Vol":14.61049}
{"ID":"KS11","Time":"2010/2/3","Ret":-1.53402,"Vol":14.59134}
{"ID":"KS11","Time":"2010/2/10","Ret":1.48027,"Vol":14.14869}
{"ID":"KS11","Time":"2010/2/17","Ret":1.77448,"Vol":14.34649}
{"ID":"KS11","Time":"2010/2/24","Ret":-2.11111,"Vol":14.24638}
{"ID":"KS11","Time":"2010/3/3","Ret":2.8093,"Vol":14.5722}
{"ID":"KS11","Time":"2010/3/10","Ret":-0.77038,"Vol":14.6268}
{"ID":"KS11","Time":"2010/3/17","Ret":2.06071,"Vol":14.62163}
{"ID":"KS11","Time":"2010/3/24","Ret":1.09058,"Vol":14.41104}
{"ID":"KS11","Time":"2010/3/31","Ret":1.52514,"Vol":14.41391}
{"ID":"KS11","Time":"2010/4/7","Ret":-0.89633,"Vol":14.50676}
{"ID":"KS11","Time":"2010/4/14","Ret":0.46413,"Vol":14.58784}
{"ID":"KS11","Time":"2010/4/21","Ret":1.83773,"Vol":14.67832}
{"ID":"KS11","Time":"2010/4/28","Ret":-1.76175,"Vol":14.53247}
{"ID":"KS11","Time":"2010/5/5","Ret":-0.82036,"Vol":14.37009}
{"ID":"KS11","Time":"2010/5/12","Ret":-1.57531,"Vol":14.59236}
{"ID":"KS11","Time":"2010/5/19","Ret":-5.38291,"Vol":14.23356}
{"ID":"KS11","Time":"2010/5/26","Ret":4.39583,"Vol":14.30947}
{"ID":"KS11","Time":"2010/6/2","Ret":-0.60939,"Vol":13.97542}
{"ID":"KS11","Time":"2010/6/9","Ret":2.32242,"Vol":14.34954}
{"ID":"KS11","Time":"2010/6/16","Ret":1.3844,"Vol":14.1901}
{"ID":"KS11","Time":"2010/6/23","Ret":-1.36391,"Vol":14.35387}
{"ID":"KS11","Time":"2010/6/30","Ret":-1.33566,"Vol":14.34696}
{"ID":"KS11","Time":"2010/7/7","Ret":2.95546,"Vol":14.4581}
{"ID":"KS11","Time":"2010/7/14","Ret":0.11053,"Vol":14.45283}
{"ID":"KS11","Time":"2010/7/21","Ret":1.8153,"Vol":14.42015}
{"ID":"KS11","Time":"2010/7/28","Ret":1.26483,"Vol":14.36097}
{"ID":"KS11","Time":"2010/8/4","Ret":-0.52788,"Vol":14.28464}
{"ID":"KS11","Time":"2010/8/11","Ret":-1.43365,"Vol":14.3798}
{"ID":"KS11","Time":"2010/8/18","Ret":0.32073,"Vol":14.40751}
{"ID":"KS11","Time":"2010/8/25","Ret":-0.9835,"Vol":14.17052}
{"ID":"KS11","Time":"2010/9/1","Ret":2.56165,"Vol":14.25118}
{"ID":"KS11","Time":"2010/9/8","Ret":1.53808,"Vol":14.40185}
{"ID":"KS11","Time":"2010/9/15","Ret":0.96026,"Vol":14.02447}
{"ID":"KS11","Time":"2010/9/22","Ret":0.50943,"Vol":13.82823}
{"ID":"KS11","Time":"2010/9/29","Ret":1.23251,"Vol":14.40618}
{"ID":"KS11","Time":"2010/10/6","Ret":-0.56523,"Vol":14.41204}
{"ID":"KS11","Time":"2010/10/13","Ret":-0.55188,"Vol":14.43501}
{"ID":"KS11","Time":"2010/10/20","Ret":3.30315,"Vol":14.44593}
{"ID":"KS11","Time":"2010/10/27","Ret":-0.21954,"Vol":14.18969}
{"ID":"KS11","Time":"2010/11/3","Ret":0.59298,"Vol":14.32929}
{"ID":"KS11","Time":"2010/11/10","Ret":-2.46746,"Vol":14.38942}
{"ID":"KS11","Time":"2010/11/17","Ret":1.57613,"Vol":14.25015}
{"ID":"KS11","Time":"2010/11/24","Ret":-1.25735,"Vol":14.48631}
{"ID":"KS11","Time":"2010/12/1","Ret":3.01018,"Vol":14.64371}
{"ID":"KS11","Time":"2010/12/8","Ret":2.36156,"Vol":14.55085}
{"ID":"KS11","Time":"2010/12/15","Ret":1.39522,"Vol":14.57004}
{"ID":"KS11","Time":"2010/12/22","Ret":-0.18229,"Vol":14.30053}
{"ID":"KS11","Time":"2010/12/29","Ret":1.59518,"Vol":14.11176}
{"ID":"KS11","Time":"2011/1/5","Ret":0.15459,"Vol":14.44209}
{"ID":"KS11","Time":"2011/1/12","Ret":0.39571,"Vol":14.58051}
{"ID":"KS11","Time":"2011/1/19","Ret":-0.44658,"Vol":14.4523}
{"ID":"KS11","Time":"2011/1/26","Ret":-0.68018,"Vol":14.36456}
{"ID":"KS11","Time":"2011/2/2","Ret":-0.57836,"Vol":13.28176}
{"ID":"KS11","Time":"2011/2/9","Ret":-2.64538,"Vol":14.03046}
{"ID":"KS11","Time":"2011/2/16","Ret":-0.93483,"Vol":14.40441}
{"ID":"KS11","Time":"2011/2/23","Ret":-1.55388,"Vol":13.96462}
{"ID":"KS11","Time":"2011/3/2","Ret":3.5191,"Vol":14.14323}
{"ID":"KS11","Time":"2011/3/9","Ret":-3.64759,"Vol":14.32437}
{"ID":"KS11","Time":"2011/3/16","Ret":4.58831,"Vol":14.20607}
{"ID":"KS11","Time":"2011/3/23","Ret":2.8763,"Vol":14.19052}
{"ID":"KS11","Time":"2011/3/30","Ret":2.78658,"Vol":14.28676}
{"ID":"KS11","Time":"2011/4/6","Ret":-1.93138,"Vol":14.41753}
{"ID":"KS11","Time":"2011/4/13","Ret":1.59886,"Vol":14.40862}
{"ID":"KS11","Time":"2011/4/20","Ret":3.90114,"Vol":14.49588}
{"ID":"KS11","Time":"2011/4/27","Ret":-0.22824,"Vol":14.41424}
{"ID":"KS11","Time":"2011/5/4","Ret":-1.29845,"Vol":13.80748}
{"ID":"KS11","Time":"2011/5/11","Ret":-2.98505,"Vol":14.36456}
{"ID":"KS11","Time":"2011/5/18","Ret":-1.8831,"Vol":14.14323}
{"ID":"KS11","Time":"2011/5/25","Ret":3.91297,"Vol":14.17374}
{"ID":"KS11","Time":"2011/6/1","Ret":-1.3547,"Vol":13.86848}
{"ID":"KS11","Time":"2011/6/8","Ret":-1.0744,"Vol":14.04567}
{"ID":"KS11","Time":"2011/6/15","Ret":-1.35569,"Vol":14.04153}
{"ID":"KS11","Time":"2011/6/22","Ret":0.74056,"Vol":14.14683}
{"ID":"KS11","Time":"2011/6/29","Ret":4.70623,"Vol":14.12446}
{"ID":"KS11","Time":"2011/7/6","Ret":-2.4037,"Vol":14.20863}
{"ID":"KS11","Time":"2011/7/13","Ret":0.97536,"Vol":14.2329}
{"ID":"KS11","Time":"2011/7/20","Ret":1.81405,"Vol":14.41523}
{"ID":"KS11","Time":"2011/7/27","Ret":-2.15714,"Vol":14.24638}
{"ID":"KS11","Time":"2011/8/3","Ret":-16.07324,"Vol":14.74294}
{"ID":"KS11","Time":"2011/8/10","Ret":-0.43616,"Vol":14.41292}
{"ID":"KS11","Time":"2011/8/17","Ret":-5.33505,"Vol":14.64266}
{"ID":"KS11","Time":"2011/8/24","Ret":3.76449,"Vol":14.48539}
{"ID":"KS11","Time":"2011/8/31","Ret":-4.14567,"Vol":14.63652}
{"ID":"KS11","Time":"2011/9/7","Ret":2.67159,"Vol":13.96943}
{"ID":"KS11","Time":"2011/9/14","Ret":5.04003,"Vol":14.41358}
{"ID":"KS11","Time":"2011/9/21","Ret":-5.3499,"Vol":14.38581}
{"ID":"KS11","Time":"2011/9/28","Ret":-1.61152,"Vol":14.3318}
{"ID":"KS11","Time":"2011/10/5","Ret":3.19444,"Vol":14.1687}
{"ID":"KS11","Time":"2011/10/12","Ret":2.4465,"Vol":14.4183}
{"ID":"KS11","Time":"2011/10/19","Ret":2.78206,"Vol":14.3883}
{"ID":"KS11","Time":"2011/10/26","Ret":1.12219,"Vol":14.53783}
{"ID":"KS11","Time":"2011/11/2","Ret":-0.27504,"Vol":14.5311}
{"ID":"KS11","Time":"2011/11/9","Ret":-0.70825,"Vol":14.41556}
{"ID":"KS11","Time":"2011/11/16","Ret":-3.17885,"Vol":14.32774}
{"ID":"KS11","Time":"2011/11/23","Ret":1.72738,"Vol":14.28876}
{"ID":"KS11","Time":"2011/11/30","Ret":2.53805,"Vol":14.47717}
{"ID":"KS11","Time":"2011/12/7","Ret":-2.00723,"Vol":14.53928}
{"ID":"KS11","Time":"2011/12/14","Ret":-3.79015,"Vol":14.68084}
{"ID":"KS11","Time":"2011/12/21","Ret":2.75101,"Vol":14.67188}
{"ID":"KS11","Time":"2011/12/28","Ret":1.80161,"Vol":14.21429}
{"ID":"KS11","Time":"2012/1/4","Ret":-1.16811,"Vol":14.64196}
{"ID":"KS11","Time":"2012/1/11","Ret":2.13785,"Vol":14.61455}
{"ID":"KS11","Time":"2012/1/18","Ret":2.99824,"Vol":14.00381}
{"ID":"KS11","Time":"2012/1/25","Ret":0.19404,"Vol":14.564}
{"ID":"KS11","Time":"2012/2/1","Ret":1.32155,"Vol":14.82361}
{"ID":"KS11","Time":"2012/2/8","Ret":1.0717,"Vol":14.84905}
{"ID":"KS11","Time":"2012/2/15","Ret":1.09716,"Vol":15.08302}
{"ID":"KS11","Time":"2012/2/22","Ret":-1.00084,"Vol":15.07851}
{"ID":"KS11","Time":"2012/2/29","Ret":-0.36589,"Vol":14.58033}
{"ID":"KS11","Time":"2012/3/7","Ret":1.24797,"Vol":14.6076}
{"ID":"KS11","Time":"2012/3/14","Ret":0.84948,"Vol":14.76245}
{"ID":"KS11","Time":"2012/3/21","Ret":-0.10853,"Vol":14.77448}
{"ID":"KS11","Time":"2012/3/28","Ret":0.47774,"Vol":14.71453}
{"ID":"KS11","Time":"2012/4/4","Ret":-2.68883,"Vol":14.81541}
{"ID":"KS11","Time":"2012/4/11","Ret":-0.05675,"Vol":14.39493}
{"ID":"KS11","Time":"2012/4/18","Ret":-1.09413,"Vol":14.74373}
{"ID":"KS11","Time":"2012/4/25","Ret":0.94365,"Vol":14.77555}
{"ID":"KS11","Time":"2012/5/2","Ret":-1.60098,"Vol":14.90535}
{"ID":"KS11","Time":"2012/5/9","Ret":-3.50335,"Vol":14.67103}
{"ID":"KS11","Time":"2012/5/16","Ret":-3.64507,"Vol":14.63123}
{"ID":"KS11","Time":"2012/5/23","Ret":-0.23946,"Vol":14.26659}
{"ID":"KS11","Time":"2012/5/30","Ret":-2.58528,"Vol":14.47469}
{"ID":"KS11","Time":"2012/6/6","Ret":0.38564,"Vol":14.27723}
{"ID":"KS11","Time":"2012/6/13","Ret":1.99792,"Vol":14.60151}
{"ID":"KS11","Time":"2012/6/20","Ret":-3.95,"Vol":14.32425}
{"ID":"KS11","Time":"2012/6/27","Ret":2.73596,"Vol":14.26748}
{"ID":"KS11","Time":"2012/7/4","Ret":-2.06297,"Vol":14.31738}
{"ID":"KS11","Time":"2012/7/11","Ret":-0.37216,"Vol":14.33846}
{"ID":"KS11","Time":"2012/7/18","Ret":-1.50979,"Vol":14.66916}
{"ID":"KS11","Time":"2012/7/25","Ret":4.86243,"Vol":14.49436}
{"ID":"KS11","Time":"2012/8/1","Ret":0.28307,"Vol":14.1451}
{"ID":"KS11","Time":"2012/8/8","Ret":3.6848,"Vol":14.50926}
{"ID":"KS11","Time":"2012/8/15","Ret":-0.7513,"Vol":14.26569}
{"ID":"KS11","Time":"2012/8/22","Ret":-1.38489,"Vol":14.86058}
{"ID":"KS11","Time":"2012/8/29","Ret":-0.47133,"Vol":15.06203}
{"ID":"KS11","Time":"2012/9/5","Ret":0.72162,"Vol":15.01373}
{"ID":"KS11","Time":"2012/9/12","Ret":4.38415,"Vol":15.30886}
{"ID":"KS11","Time":"2012/9/19","Ret":-0.67052,"Vol":14.99096}
{"ID":"KS11","Time":"2012/9/26","Ret":0.24385,"Vol":14.93979}
{"ID":"KS11","Time":"2012/10/3","Ret":-0.68445,"Vol":14.6499}
{"ID":"KS11","Time":"2012/10/10","Ret":-1.89355,"Vol":14.69878}
{"ID":"KS11","Time":"2012/10/17","Ret":-0.75288,"Vol":14.68059}
{"ID":"KS11","Time":"2012/10/24","Ret":-1.40371,"Vol":14.57921}
{"ID":"KS11","Time":"2012/10/31","Ret":1.51115,"Vol":14.57163}
{"ID":"KS11","Time":"2012/11/7","Ret":-2.00368,"Vol":14.85246}
{"ID":"KS11","Time":"2012/11/14","Ret":0.04105,"Vol":14.59097}
{"ID":"KS11","Time":"2012/11/21","Ret":1.8455,"Vol":14.50294}
{"ID":"KS11","Time":"2012/11/28","Ret":0.52678,"Vol":14.37204}
{"ID":"KS11","Time":"2012/12/5","Ret":1.51329,"Vol":14.52049}
{"ID":"KS11","Time":"2012/12/12","Ret":1.45356,"Vol":14.53452}
{"ID":"KS11","Time":"2012/12/19","Ret":-0.88355,"Vol":14.09602}
{"ID":"KS11","Time":"2012/12/26","Ret":0.74537,"Vol":13.9439}
{"ID":"KS11","Time":"2013/1/2","Ret":-1.64153,"Vol":14.63256}
{"ID":"KS11","Time":"2013/1/9","Ret":-0.70057,"Vol":14.76407}
{"ID":"KS11","Time":"2013/1/16","Ret":0.64635,"Vol":14.86975}
{"ID":"KS11","Time":"2013/1/23","Ret":-2.03767,"Vol":14.63353}
{"ID":"KS11","Time":"2013/1/30","Ret":-0.90868,"Vol":14.51891}
{"ID":"KS11","Time":"2013/2/6","Ret":0.65933,"Vol":14.123}
{"ID":"KS11","Time":"2013/2/13","Ret":2.04927,"Vol":14.52384}
{"ID":"KS11","Time":"2013/2/20","Ret":0.73383,"Vol":14.49851}
{"ID":"KS11","Time":"2013/2/27","Ret":1.49361,"Vol":14.33929}
{"ID":"KS11","Time":"2013/3/6","Ret":-1.15576,"Vol":14.44795}
{"ID":"KS11","Time":"2013/3/13","Ret":-0.73492,"Vol":14.29942}
{"ID":"KS11","Time":"2013/3/20","Ret":0.27658,"Vol":14.17332}
{"ID":"KS11","Time":"2013/3/27","Ret":0.12846,"Vol":14.42375}
{"ID":"KS11","Time":"2013/4/3","Ret":-3.3267,"Vol":14.43307}
{"ID":"KS11","Time":"2013/4/10","Ret":0.09107,"Vol":14.42538}
{"ID":"KS11","Time":"2013/4/17","Ret":-0.17204,"Vol":14.29112}
{"ID":"KS11","Time":"2013/4/24","Ret":2.34988,"Vol":14.30126}
{"ID":"KS11","Time":"2013/5/1","Ret":-0.1444,"Vol":14.04424}
{"ID":"KS11","Time":"2013/5/8","Ret":0.76615,"Vol":14.24365}
{"ID":"KS11","Time":"2013/5/15","Ret":0.84466,"Vol":13.90114}
{"ID":"KS11","Time":"2013/5/22","Ret":0.26965,"Vol":14.22789}
{"ID":"KS11","Time":"2013/5/29","Ret":0.17001,"Vol":14.43834}
{"ID":"KS11","Time":"2013/6/5","Ret":-1.68591,"Vol":14.03207}
{"ID":"KS11","Time":"2013/6/12","Ret":-1.03269,"Vol":14.13904}
{"ID":"KS11","Time":"2013/6/19","Ret":-6.4737,"Vol":14.20701}
{"ID":"KS11","Time":"2013/6/26","Ret":4.14635,"Vol":14.24612}
{"ID":"KS11","Time":"2013/7/3","Ret":-1.31485,"Vol":14.26404}
{"ID":"KS11","Time":"2013/7/10","Ret":1.99326,"Vol":14.22018}
{"ID":"KS11","Time":"2013/7/17","Ret":2.02228,"Vol":14.39895}
{"ID":"KS11","Time":"2013/7/24","Ret":0.68184,"Vol":14.32167}
{"ID":"KS11","Time":"2013/7/31","Ret":-0.54277,"Vol":14.25183}
{"ID":"KS11","Time":"2013/8/7","Ret":0.35867,"Vol":14.28188}
{"ID":"KS11","Time":"2013/8/14","Ret":-1.11338,"Vol":14.12615}
{"ID":"KS11","Time":"2013/8/21","Ret":-0.08486,"Vol":14.47701}
{"ID":"KS11","Time":"2013/8/28","Ret":2.52163,"Vol":14.23757}
{"ID":"KS11","Time":"2013/9/4","Ret":3.08613,"Vol":14.17381}
{"ID":"KS11","Time":"2013/9/11","Ret":0.58372,"Vol":14.17031}
{"ID":"KS11","Time":"2013/9/18","Ret":-0.11496,"Vol":13.23373}
{"ID":"KS11","Time":"2013/9/25","Ret":-0.40577,"Vol":14.15683}
{"ID":"KS11","Time":"2013/10/2","Ret":0.31999,"Vol":13.87265}
{"ID":"KS11","Time":"2013/10/9","Ret":1.96965,"Vol":13.74434}
{"ID":"KS11","Time":"2013/10/16","Ret":0.74274,"Vol":14.2161}
{"ID":"KS11","Time":"2013/10/23","Ret":-0.20165,"Vol":14.16821}
{"ID":"KS11","Time":"2013/10/30","Ret":-1.84487,"Vol":14.08179}
{"ID":"KS11","Time":"2013/11/6","Ret":-0.90966,"Vol":14.1559}
{"ID":"KS11","Time":"2013/11/13","Ret":1.83316,"Vol":14.25769}
{"ID":"KS11","Time":"2013/11/20","Ret":-0.43097,"Vol":14.25331}
{"ID":"KS11","Time":"2013/11/27","Ret":-0.6468,"Vol":14.10099}
{"ID":"KS11","Time":"2013/12/4","Ret":-0.78265,"Vol":13.89358}
{"ID":"KS11","Time":"2013/12/11","Ret":-1.39484,"Vol":13.98778}
{"ID":"KS11","Time":"2013/12/18","Ret":1.8117,"Vol":13.99725}
{"ID":"KS11","Time":"2013/12/25","Ret":0.60154,"Vol":13.32203}
{"ID":"KS11","Time":"2014/1/1","Ret":-0.38781,"Vol":13.57076}
{"ID":"KS11","Time":"2014/1/8","Ret":-0.68022,"Vol":14.05335}
{"ID":"KS11","Time":"2014/1/15","Ret":0.91706,"Vol":13.98162}
{"ID":"KS11","Time":"2014/1/22","Ret":-2.39941,"Vol":14.12549}
{"ID":"KS11","Time":"2014/1/29","Ret":-0.46104,"Vol":13.45955}
{"ID":"KS11","Time":"2014/2/5","Ret":2.37586,"Vol":14.00679}
{"ID":"KS11","Time":"2014/2/12","Ret":0.76979,"Vol":13.86029}
{"ID":"KS11","Time":"2014/2/19","Ret":0.93415,"Vol":13.89432}
{"ID":"KS11","Time":"2014/2/26","Ret":-0.54292,"Vol":13.89801}
{"ID":"KS11","Time":"2014/3/5","Ret":0.50876,"Vol":13.89746}
{"ID":"KS11","Time":"2014/3/12","Ret":-1.19341,"Vol":14.10272}
{"ID":"KS11","Time":"2014/3/19","Ret":0.06304,"Vol":13.73971}
{"ID":"KS11","Time":"2014/3/26","Ret":2.59001,"Vol":13.97012}
{"ID":"KS11","Time":"2014/4/2","Ret":0.05377,"Vol":13.88941}
{"ID":"KS11","Time":"2014/4/9","Ret":-0.0347,"Vol":13.6862}
{"ID":"KS11","Time":"2014/4/16","Ret":0.60054,"Vol":13.86905}
{"ID":"KS11","Time":"2014/4/23","Ret":-1.97841,"Vol":13.84662}
{"ID":"KS11","Time":"2014/4/30","Ret":-0.15167,"Vol":12.91608}
{"ID":"KS11","Time":"2014/5/7","Ret":2.20201,"Vol":13.87792}
{"ID":"KS11","Time":"2014/5/14","Ret":1.42875,"Vol":14.03038}
{"ID":"KS11","Time":"2014/5/21","Ret":-0.67662,"Vol":13.92472}
{"ID":"KS11","Time":"2014/5/28","Ret":0.55551,"Vol":14.01338}
{"ID":"KS11","Time":"2014/6/4","Ret":1.09344,"Vol":13.40995}
{"ID":"KS11","Time":"2014/6/11","Ret":-0.50431,"Vol":13.98373}
{"ID":"KS11","Time":"2014/6/18","Ret":-0.34576,"Vol":13.9893}
{"ID":"KS11","Time":"2014/6/25","Ret":0.24015,"Vol":14.05374}
{"ID":"KS11","Time":"2014/7/2","Ret":0.38629,"Vol":14.08363}
{"ID":"KS11","Time":"2014/7/9","Ret":0.30934,"Vol":14.22689}
{"ID":"KS11","Time":"2014/7/16","Ret":0.8042,"Vol":14.20951}
{"ID":"KS11","Time":"2014/7/23","Ret":1.62075,"Vol":14.3565}
{"ID":"KS11","Time":"2014/7/30","Ret":0.21636,"Vol":14.28489}
{"ID":"KS11","Time":"2014/8/6","Ret":-1.19877,"Vol":14.30016}
{"ID":"KS11","Time":"2014/8/13","Ret":1.94218,"Vol":13.98018}
{"ID":"KS11","Time":"2014/8/20","Ret":-0.13702,"Vol":14.19532}
{"ID":"KS11","Time":"2014/8/27","Ret":-0.7953,"Vol":14.24762}
{"ID":"KS11","Time":"2014/9/3","Ret":-0.10497,"Vol":13.8717}
{"ID":"KS11","Time":"2014/9/10","Ret":0.43148,"Vol":14.12255}
{"ID":"KS11","Time":"2014/9/17","Ret":-0.67666,"Vol":14.45494}
{"ID":"KS11","Time":"2014/9/24","Ret":-0.43419,"Vol":14.30648}
{"ID":"KS11","Time":"2014/10/1","Ret":-1.95594,"Vol":14.09888}
{"ID":"KS11","Time":"2014/10/8","Ret":-0.98877,"Vol":13.72984}
{"ID":"KS11","Time":"2014/10/15","Ret":-0.70662,"Vol":14.17059}
{"ID":"KS11","Time":"2014/10/22","Ret":0.54981,"Vol":14.51598}
{"ID":"KS11","Time":"2014/10/29","Ret":0.51575,"Vol":14.39951}
{"ID":"KS11","Time":"2014/11/5","Ret":1.43227,"Vol":14.2685}
{"ID":"KS11","Time":"2014/11/12","Ret":0.2152,"Vol":14.23731}
{"ID":"KS11","Time":"2014/11/19","Ret":-0.10877,"Vol":13.77957}
{"ID":"MXX","Time":"2006/8/30","Ret":-0.10476,"Vol":20.01021}
{"ID":"MXX","Time":"2006/9/6","Ret":-0.68071,"Vol":20.07532}
{"ID":"MXX","Time":"2006/9/13","Ret":2.61358,"Vol":20.28562}
{"ID":"MXX","Time":"2006/9/20","Ret":0.64096,"Vol":20.20602}
{"ID":"MXX","Time":"2006/9/27","Ret":-0.73026,"Vol":20.11745}
{"ID":"MXX","Time":"2006/10/4","Ret":4.07676,"Vol":20.23878}
{"ID":"MXX","Time":"2006/10/11","Ret":1.23316,"Vol":20.35054}
{"ID":"MXX","Time":"2006/10/18","Ret":2.09286,"Vol":20.06462}
{"ID":"MXX","Time":"2006/10/25","Ret":-0.9104,"Vol":20.34607}
{"ID":"MXX","Time":"2006/11/1","Ret":1.78717,"Vol":20.02532}
{"ID":"MXX","Time":"2006/11/8","Ret":2.95315,"Vol":20.284}
{"ID":"MXX","Time":"2006/11/15","Ret":-0.37886,"Vol":19.96155}
{"ID":"MXX","Time":"2006/11/22","Ret":-0.97188,"Vol":19.79482}
{"ID":"MXX","Time":"2006/11/29","Ret":4.0544,"Vol":20.13113}
{"ID":"MXX","Time":"2006/12/6","Ret":0.91381,"Vol":19.95963}
{"ID":"MXX","Time":"2006/12/13","Ret":-0.26048,"Vol":20.2797}
{"ID":"MXX","Time":"2006/12/20","Ret":-0.73312,"Vol":19.85166}
{"ID":"MXX","Time":"2006/12/27","Ret":2.87101,"Vol":19.1782}
{"ID":"MXX","Time":"2007/1/3","Ret":-3.32802,"Vol":20.28794}
{"ID":"MXX","Time":"2007/1/10","Ret":2.68118,"Vol":20.02507}
{"ID":"MXX","Time":"2007/1/17","Ret":1.26627,"Vol":20.38829}
{"ID":"MXX","Time":"2007/1/24","Ret":1.24931,"Vol":20.57299}
{"ID":"MXX","Time":"2007/1/31","Ret":2.91522,"Vol":20.27848}
{"ID":"MXX","Time":"2007/2/7","Ret":0.70475,"Vol":20.61244}
{"ID":"MXX","Time":"2007/2/14","Ret":1.15588,"Vol":20.47078}
{"ID":"MXX","Time":"2007/2/21","Ret":-7.70572,"Vol":20.61849}
{"ID":"MXX","Time":"2007/2/28","Ret":-0.1838,"Vol":20.49789}
{"ID":"MXX","Time":"2007/3/7","Ret":0.94953,"Vol":20.1266}
{"ID":"MXX","Time":"2007/3/14","Ret":1.17049,"Vol":19.87285}
{"ID":"MXX","Time":"2007/3/21","Ret":2.62601,"Vol":20.31602}
{"ID":"MXX","Time":"2007/3/28","Ret":4.29491,"Vol":20.3217}
{"ID":"MXX","Time":"2007/4/4","Ret":-0.3155,"Vol":19.50799}
{"ID":"MXX","Time":"2007/4/11","Ret":0.29376,"Vol":20.06984}
{"ID":"MXX","Time":"2007/4/18","Ret":-0.17902,"Vol":19.8861}
{"ID":"MXX","Time":"2007/4/25","Ret":-1.86094,"Vol":20.17207}
{"ID":"MXX","Time":"2007/5/2","Ret":1.08565,"Vol":20.19055}
{"ID":"MXX","Time":"2007/5/9","Ret":0.19219,"Vol":20.08163}
{"ID":"MXX","Time":"2007/5/16","Ret":3.94692,"Vol":20.24216}
{"ID":"MXX","Time":"2007/5/23","Ret":-0.41879,"Vol":20.26529}
{"ID":"MXX","Time":"2007/5/30","Ret":5.15117,"Vol":20.51813}
{"ID":"MXX","Time":"2007/6/6","Ret":-2.03252,"Vol":20.24624}
{"ID":"MXX","Time":"2007/6/13","Ret":1.44148,"Vol":20.30074}
{"ID":"MXX","Time":"2007/6/20","Ret":-4.16427,"Vol":20.15864}
{"ID":"MXX","Time":"2007/6/27","Ret":4.40173,"Vol":20.36946}
{"ID":"MXX","Time":"2007/7/4","Ret":-1.16,"Vol":20.21225}
{"ID":"MXX","Time":"2007/7/11","Ret":0.7538,"Vol":20.19653}
{"ID":"MXX","Time":"2007/7/18","Ret":-1.5961,"Vol":20.43486}
{"ID":"MXX","Time":"2007/7/25","Ret":-2.48225,"Vol":20.71564}
{"ID":"MXX","Time":"2007/8/1","Ret":-1.30783,"Vol":20.33304}
{"ID":"MXX","Time":"2007/8/8","Ret":-4.46102,"Vol":20.30996}
{"ID":"MXX","Time":"2007/8/15","Ret":-1.06295,"Vol":20.53792}
{"ID":"MXX","Time":"2007/8/22","Ret":2.72399,"Vol":20.26941}
{"ID":"MXX","Time":"2007/8/29","Ret":5.3721,"Vol":20.16499}
{"ID":"MXX","Time":"2007/9/5","Ret":-2.39675,"Vol":20.03387}
{"ID":"MXX","Time":"2007/9/12","Ret":1.40344,"Vol":20.11281}
{"ID":"MXX","Time":"2007/9/19","Ret":-1.00926,"Vol":20.27756}
{"ID":"MXX","Time":"2007/9/26","Ret":3.78899,"Vol":20.44444}
{"ID":"MXX","Time":"2007/10/3","Ret":1.12571,"Vol":20.35918}
{"ID":"MXX","Time":"2007/10/10","Ret":1.35988,"Vol":20.49316}
{"ID":"MXX","Time":"2007/10/17","Ret":0.06071,"Vol":20.29427}
{"ID":"MXX","Time":"2007/10/24","Ret":-1.38201,"Vol":20.28008}
{"ID":"MXX","Time":"2007/10/31","Ret":-2.19151,"Vol":20.1997}
{"ID":"MXX","Time":"2007/11/7","Ret":-2.95164,"Vol":20.50126}
{"ID":"MXX","Time":"2007/11/14","Ret":0.52414,"Vol":20.06634}
{"ID":"MXX","Time":"2007/11/21","Ret":-3.16839,"Vol":19.75261}
{"ID":"MXX","Time":"2007/11/28","Ret":6.54371,"Vol":20.3202}
{"ID":"MXX","Time":"2007/12/5","Ret":1.17267,"Vol":20.36461}
{"ID":"MXX","Time":"2007/12/12","Ret":-2.74249,"Vol":19.90398}
{"ID":"MXX","Time":"2007/12/19","Ret":2.04497,"Vol":19.65879}
{"ID":"MXX","Time":"2007/12/26","Ret":-1.55516,"Vol":18.93332}
{"ID":"MXX","Time":"2008/1/2","Ret":-1.49234,"Vol":20.07987}
{"ID":"MXX","Time":"2008/1/9","Ret":-1.026,"Vol":20.38767}
{"ID":"MXX","Time":"2008/1/16","Ret":-3.503,"Vol":20.56755}
{"ID":"MXX","Time":"2008/1/23","Ret":5.05809,"Vol":20.41448}
{"ID":"MXX","Time":"2008/1/30","Ret":4.08187,"Vol":20.40152}
{"ID":"MXX","Time":"2008/2/6","Ret":2.77643,"Vol":20.42916}
{"ID":"MXX","Time":"2008/2/13","Ret":0.14143,"Vol":20.18203}
{"ID":"MXX","Time":"2008/2/20","Ret":4.51664,"Vol":20.34589}
{"ID":"MXX","Time":"2008/2/27","Ret":-3.13537,"Vol":20.49946}
{"ID":"MXX","Time":"2008/3/5","Ret":0.82444,"Vol":20.58236}
{"ID":"MXX","Time":"2008/3/12","Ret":-1.39081,"Vol":20.10028}
{"ID":"MXX","Time":"2008/3/19","Ret":-0.33433,"Vol":19.74068}
{"ID":"MXX","Time":"2008/3/26","Ret":5.92845,"Vol":20.78049}
{"ID":"MXX","Time":"2008/4/2","Ret":-0.18146,"Vol":20.34666}
{"ID":"MXX","Time":"2008/4/9","Ret":-1.09635,"Vol":20.21236}
{"ID":"MXX","Time":"2008/4/16","Ret":2.11312,"Vol":20.38506}
{"ID":"MXX","Time":"2008/4/23","Ret":-5.63563,"Vol":20.76409}
{"ID":"MXX","Time":"2008/4/30","Ret":2.22359,"Vol":20.1661}
{"ID":"MXX","Time":"2008/5/7","Ret":-1.06728,"Vol":20.36771}
{"ID":"MXX","Time":"2008/5/14","Ret":2.06819,"Vol":20.45548}
{"ID":"MXX","Time":"2008/5/21","Ret":-0.34168,"Vol":20.09446}
{"ID":"MXX","Time":"2008/5/28","Ret":0.26153,"Vol":20.42343}
{"ID":"MXX","Time":"2008/6/4","Ret":-1.88024,"Vol":20.26643}
{"ID":"MXX","Time":"2008/6/11","Ret":-3.18028,"Vol":20.52853}
{"ID":"MXX","Time":"2008/6/18","Ret":-2.12433,"Vol":20.60083}
{"ID":"MXX","Time":"2008/6/25","Ret":-0.22575,"Vol":20.306}
{"ID":"MXX","Time":"2008/7/2","Ret":-2.29606,"Vol":20.14929}
{"ID":"MXX","Time":"2008/7/9","Ret":-3.96377,"Vol":20.52969}
{"ID":"MXX","Time":"2008/7/16","Ret":0.60342,"Vol":20.54508}
{"ID":"MXX","Time":"2008/7/23","Ret":-0.94337,"Vol":20.56554}
{"ID":"MXX","Time":"2008/7/30","Ret":-1.15501,"Vol":20.39141}
{"ID":"MXX","Time":"2008/8/6","Ret":-1.29151,"Vol":20.38553}
{"ID":"MXX","Time":"2008/8/13","Ret":0.39383,"Vol":20.32902}
{"ID":"MXX","Time":"2008/8/20","Ret":-2.46207,"Vol":20.24516}
{"ID":"MXX","Time":"2008/8/27","Ret":1.72723,"Vol":20.05435}
{"ID":"MXX","Time":"2008/9/3","Ret":-3.3781,"Vol":20.48877}
{"ID":"MXX","Time":"2008/9/10","Ret":-3.9529,"Vol":20.37183}
{"ID":"MXX","Time":"2008/9/17","Ret":6.48699,"Vol":20.87301}
{"ID":"MXX","Time":"2008/9/24","Ret":0.00502,"Vol":20.75611}
{"ID":"MXX","Time":"2008/10/1","Ret":-17.11095,"Vol":20.84199}
{"ID":"MXX","Time":"2008/10/8","Ret":6.91599,"Vol":21.25145}
{"ID":"MXX","Time":"2008/10/15","Ret":-9.37507,"Vol":20.83998}
{"ID":"MXX","Time":"2008/10/22","Ret":-7.08396,"Vol":20.97266}
{"ID":"MXX","Time":"2008/10/29","Ret":14.7696,"Vol":20.97991}
{"ID":"MXX","Time":"2008/11/5","Ret":-8.19968,"Vol":20.51738}
{"ID":"MXX","Time":"2008/11/12","Ret":-0.94004,"Vol":20.55423}
{"ID":"MXX","Time":"2008/11/19","Ret":1.65717,"Vol":20.65928}
{"ID":"MXX","Time":"2008/11/26","Ret":2.80054,"Vol":20.33316}
{"ID":"MXX","Time":"2008/12/3","Ret":8.11908,"Vol":20.72857}
{"ID":"MXX","Time":"2008/12/10","Ret":4.53407,"Vol":20.60555}
{"ID":"MXX","Time":"2008/12/17","Ret":0.68136,"Vol":20.58904}
{"ID":"MXX","Time":"2008/12/24","Ret":0.32787,"Vol":19.15612}
{"ID":"MXX","Time":"2008/12/31","Ret":-1.23364,"Vol":20.16974}
{"ID":"MXX","Time":"2009/1/7","Ret":-8.77419,"Vol":20.39133}
{"ID":"MXX","Time":"2009/1/14","Ret":-8.88935,"Vol":20.41478}
{"ID":"MXX","Time":"2009/1/21","Ret":2.09978,"Vol":20.42839}
{"ID":"MXX","Time":"2009/1/28","Ret":-0.17804,"Vol":20.47817}
{"ID":"MXX","Time":"2009/2/4","Ret":1.1157,"Vol":20.57758}
{"ID":"MXX","Time":"2009/2/11","Ret":-4.94348,"Vol":20.19042}
{"ID":"MXX","Time":"2009/2/18","Ret":-2.94429,"Vol":20.3853}
{"ID":"MXX","Time":"2009/2/25","Ret":-6.66667,"Vol":20.65175}
{"ID":"MXX","Time":"2009/3/4","Ret":2.79849,"Vol":20.56702}
{"ID":"MXX","Time":"2009/3/11","Ret":10.47961,"Vol":20.51304}
{"ID":"MXX","Time":"2009/3/18","Ret":4.78354,"Vol":20.83998}
{"ID":"MXX","Time":"2009/3/25","Ret":-2.99675,"Vol":20.77325}
{"ID":"MXX","Time":"2009/4/1","Ret":5.04109,"Vol":20.74049}
{"ID":"MXX","Time":"2009/4/8","Ret":-0.08526,"Vol":20.32191}
{"ID":"MXX","Time":"2009/4/15","Ret":-3.18376,"Vol":20.6519}
{"ID":"MXX","Time":"2009/4/22","Ret":2.21729,"Vol":20.74119}
{"ID":"MXX","Time":"2009/4/29","Ret":2.91506,"Vol":20.79359}
{"ID":"MXX","Time":"2009/5/6","Ret":1.18806,"Vol":20.78904}
{"ID":"MXX","Time":"2009/5/13","Ret":2.77737,"Vol":20.55073}
{"ID":"MXX","Time":"2009/5/20","Ret":1.25899,"Vol":20.36184}
{"ID":"MXX","Time":"2009/5/27","Ret":2.24504,"Vol":20.7666}
{"ID":"MXX","Time":"2009/6/3","Ret":-0.2757,"Vol":20.38198}
{"ID":"MXX","Time":"2009/6/10","Ret":-3.51273,"Vol":20.59893}
{"ID":"MXX","Time":"2009/6/17","Ret":-2.96588,"Vol":20.42384}
{"ID":"MXX","Time":"2009/6/24","Ret":3.67791,"Vol":20.20323}
{"ID":"MXX","Time":"2009/7/1","Ret":-4.18442,"Vol":20.03874}
{"ID":"MXX","Time":"2009/7/8","Ret":4.13689,"Vol":20.31386}
{"ID":"MXX","Time":"2009/7/15","Ret":6.73166,"Vol":20.55124}
{"ID":"MXX","Time":"2009/7/22","Ret":3.23315,"Vol":20.46007}
{"ID":"MXX","Time":"2009/7/29","Ret":3.77347,"Vol":20.46387}
{"ID":"MXX","Time":"2009/8/5","Ret":-0.21422,"Vol":20.57403}
{"ID":"MXX","Time":"2009/8/12","Ret":-0.89113,"Vol":20.49415}
{"ID":"MXX","Time":"2009/8/19","Ret":1.68257,"Vol":20.73963}
{"ID":"MXX","Time":"2009/8/26","Ret":-0.88899,"Vol":20.78869}
{"ID":"MXX","Time":"2009/9/2","Ret":5.09847,"Vol":20.31048}
{"ID":"MXX","Time":"2009/9/9","Ret":1.48439,"Vol":20.47537}
{"ID":"MXX","Time":"2009/9/16","Ret":-1.68628,"Vol":20.68234}
{"ID":"MXX","Time":"2009/9/23","Ret":-0.21458,"Vol":20.84853}
{"ID":"MXX","Time":"2009/9/30","Ret":0.93217,"Vol":20.70129}
{"ID":"MXX","Time":"2009/10/7","Ret":3.06747,"Vol":20.46624}
{"ID":"MXX","Time":"2009/10/14","Ret":1.27718,"Vol":20.50424}
{"ID":"MXX","Time":"2009/10/21","Ret":-5.53833,"Vol":20.70004}
{"ID":"MXX","Time":"2009/10/28","Ret":-2.2353,"Vol":20.57129}
{"ID":"MXX","Time":"2009/11/4","Ret":6.43383,"Vol":20.49725}
{"ID":"MXX","Time":"2009/11/11","Ret":0.70636,"Vol":20.29846}
{"ID":"MXX","Time":"2009/11/18","Ret":-1.38266,"Vol":20.49049}
{"ID":"MXX","Time":"2009/11/25","Ret":2.60672,"Vol":20.54087}
{"ID":"MXX","Time":"2009/12/2","Ret":-0.1114,"Vol":20.48123}
{"ID":"MXX","Time":"2009/12/9","Ret":0.60855,"Vol":20.47011}
{"ID":"MXX","Time":"2009/12/16","Ret":1.06341,"Vol":20.55671}
{"ID":"MXX","Time":"2009/12/23","Ret":1.00239,"Vol":19.48885}
{"ID":"MXX","Time":"2009/12/30","Ret":-1.63452,"Vol":19.91579}
{"ID":"MXX","Time":"2010/1/6","Ret":0.1882,"Vol":20.29035}
{"ID":"MXX","Time":"2010/1/13","Ret":-0.96619,"Vol":20.86761}
{"ID":"MXX","Time":"2010/1/20","Ret":-5.71353,"Vol":20.77109}
{"ID":"MXX","Time":"2010/1/27","Ret":-0.84011,"Vol":20.6552}
{"ID":"MXX","Time":"2010/2/3","Ret":-0.15404,"Vol":20.65097}
{"ID":"MXX","Time":"2010/2/10","Ret":2.66688,"Vol":20.25996}
{"ID":"MXX","Time":"2010/2/17","Ret":0.65662,"Vol":20.61456}
{"ID":"MXX","Time":"2010/2/24","Ret":0.6471,"Vol":20.45029}
{"ID":"MXX","Time":"2010/3/3","Ret":1.43054,"Vol":20.51489}
{"ID":"MXX","Time":"2010/3/10","Ret":0.19675,"Vol":20.1051}
{"ID":"MXX","Time":"2010/3/17","Ret":1.93357,"Vol":20.72158}
{"ID":"MXX","Time":"2010/3/24","Ret":0.1195,"Vol":20.47813}
{"ID":"MXX","Time":"2010/3/31","Ret":0.05438,"Vol":20.25255}
{"ID":"MXX","Time":"2010/4/7","Ret":0.05753,"Vol":20.46101}
{"ID":"MXX","Time":"2010/4/14","Ret":0.00546,"Vol":20.54828}
{"ID":"MXX","Time":"2010/4/21","Ret":-3.35048,"Vol":20.74502}
{"ID":"MXX","Time":"2010/4/28","Ret":-1.69435,"Vol":20.88675}
{"ID":"MXX","Time":"2010/5/5","Ret":0.04597,"Vol":20.88722}
{"ID":"MXX","Time":"2010/5/12","Ret":-3.07796,"Vol":20.48029}
{"ID":"MXX","Time":"2010/5/19","Ret":-1.59892,"Vol":20.91935}
{"ID":"MXX","Time":"2010/5/26","Ret":2.08469,"Vol":20.94881}
{"ID":"MXX","Time":"2010/6/2","Ret":-0.58065,"Vol":20.42597}
{"ID":"MXX","Time":"2010/6/9","Ret":5.13971,"Vol":20.58658}
{"ID":"MXX","Time":"2010/6/16","Ret":-0.65015,"Vol":20.35079}
{"ID":"MXX","Time":"2010/6/23","Ret":-3.05061,"Vol":20.37521}
{"ID":"MXX","Time":"2010/6/30","Ret":0.19956,"Vol":20.62861}
{"ID":"MXX","Time":"2010/7/7","Ret":2.06397,"Vol":20.25005}
{"ID":"MXX","Time":"2010/7/14","Ret":-0.48129,"Vol":20.17928}
{"ID":"MXX","Time":"2010/7/21","Ret":2.09667,"Vol":20.50002}
{"ID":"MXX","Time":"2010/7/28","Ret":0.23776,"Vol":20.77078}
{"ID":"MXX","Time":"2010/8/4","Ret":-0.25008,"Vol":20.30262}
{"ID":"MXX","Time":"2010/8/11","Ret":-1.20943,"Vol":20.28266}
{"ID":"MXX","Time":"2010/8/18","Ret":-2.85914,"Vol":20.42068}
{"ID":"MXX","Time":"2010/8/25","Ret":1.02844,"Vol":20.79353}
{"ID":"MXX","Time":"2010/9/1","Ret":2.42543,"Vol":20.3482}
{"ID":"MXX","Time":"2010/9/8","Ret":1.86735,"Vol":20.40896}
{"ID":"MXX","Time":"2010/9/15","Ret":0.03539,"Vol":20.11863}
{"ID":"MXX","Time":"2010/9/22","Ret":-0.11008,"Vol":20.41836}
{"ID":"MXX","Time":"2010/9/29","Ret":2.97483,"Vol":20.78143}
{"ID":"MXX","Time":"2010/10/6","Ret":0.52697,"Vol":20.4339}
{"ID":"MXX","Time":"2010/10/13","Ret":0.05925,"Vol":20.58777}
{"ID":"MXX","Time":"2010/10/20","Ret":2.64892,"Vol":20.57267}
{"ID":"MXX","Time":"2010/10/27","Ret":0.98609,"Vol":20.49207}
{"ID":"MXX","Time":"2010/11/3","Ret":0.99521,"Vol":20.63387}
{"ID":"MXX","Time":"2010/11/10","Ret":-0.38465,"Vol":20.23514}
{"ID":"MXX","Time":"2010/11/17","Ret":1.75518,"Vol":20.62364}
{"ID":"MXX","Time":"2010/11/24","Ret":1.51791,"Vol":20.5031}
{"ID":"MXX","Time":"2010/12/1","Ret":2.85922,"Vol":20.61857}
{"ID":"MXX","Time":"2010/12/8","Ret":0.05976,"Vol":20.42475}
{"ID":"MXX","Time":"2010/12/15","Ret":0.87228,"Vol":20.5992}
{"ID":"MXX","Time":"2010/12/22","Ret":-0.21789,"Vol":19.54065}
{"ID":"MXX","Time":"2010/12/29","Ret":1.03292,"Vol":19.97088}
{"ID":"MXX","Time":"2011/1/5","Ret":-1.33385,"Vol":20.47184}
{"ID":"MXX","Time":"2011/1/12","Ret":0.32278,"Vol":20.39306}
{"ID":"MXX","Time":"2011/1/19","Ret":-1.78595,"Vol":20.47517}
{"ID":"MXX","Time":"2011/1/26","Ret":0.42227,"Vol":20.69868}
{"ID":"MXX","Time":"2011/2/2","Ret":-0.43466,"Vol":20.30977}
{"ID":"MXX","Time":"2011/2/9","Ret":-1.62808,"Vol":20.60356}
{"ID":"MXX","Time":"2011/2/16","Ret":-0.44527,"Vol":20.4406}
{"ID":"MXX","Time":"2011/2/23","Ret":-0.02279,"Vol":20.70321}
{"ID":"MXX","Time":"2011/3/2","Ret":-0.20924,"Vol":20.37905}
{"ID":"MXX","Time":"2011/3/9","Ret":-1.84214,"Vol":20.38489}
{"ID":"MXX","Time":"2011/3/16","Ret":-1.65565,"Vol":20.45072}
{"ID":"MXX","Time":"2011/3/23","Ret":2.41336,"Vol":20.41653}
{"ID":"MXX","Time":"2011/3/30","Ret":2.79237,"Vol":20.57212}
{"ID":"MXX","Time":"2011/4/6","Ret":-1.35186,"Vol":20.58476}
{"ID":"MXX","Time":"2011/4/13","Ret":-2.37103,"Vol":20.36154}
{"ID":"MXX","Time":"2011/4/20","Ret":1.11769,"Vol":19.71613}
{"ID":"MXX","Time":"2011/4/27","Ret":-2.77373,"Vol":20.53647}
{"ID":"MXX","Time":"2011/5/4","Ret":-0.53192,"Vol":20.61686}
{"ID":"MXX","Time":"2011/5/11","Ret":-2.42781,"Vol":20.62742}
{"ID":"MXX","Time":"2011/5/18","Ret":1.6178,"Vol":20.5357}
{"ID":"MXX","Time":"2011/5/25","Ret":1.27028,"Vol":20.66597}
{"ID":"MXX","Time":"2011/6/1","Ret":-2.62884,"Vol":20.49693}
{"ID":"MXX","Time":"2011/6/8","Ret":1.57956,"Vol":20.59573}
{"ID":"MXX","Time":"2011/6/15","Ret":-0.47409,"Vol":20.65298}
{"ID":"MXX","Time":"2011/6/22","Ret":2.57014,"Vol":20.73775}
{"ID":"MXX","Time":"2011/6/29","Ret":1.25097,"Vol":20.86263}
{"ID":"MXX","Time":"2011/7/6","Ret":-1.26598,"Vol":20.69126}
{"ID":"MXX","Time":"2011/7/13","Ret":-1.18011,"Vol":20.74492}
{"ID":"MXX","Time":"2011/7/20","Ret":-1.14175,"Vol":20.93324}
{"ID":"MXX","Time":"2011/7/27","Ret":-1.45737,"Vol":21.14318}
{"ID":"MXX","Time":"2011/8/3","Ret":-6.98115,"Vol":21.22208}
{"ID":"MXX","Time":"2011/8/10","Ret":4.8302,"Vol":20.88705}
{"ID":"MXX","Time":"2011/8/17","Ret":2.20844,"Vol":20.7936}
{"ID":"MXX","Time":"2011/8/24","Ret":1.42084,"Vol":20.71027}
{"ID":"MXX","Time":"2011/8/31","Ret":-1.93718,"Vol":21.21036}
{"ID":"MXX","Time":"2011/9/7","Ret":-1.37115,"Vol":20.53237}
{"ID":"MXX","Time":"2011/9/14","Ret":1.49618,"Vol":20.66005}
{"ID":"MXX","Time":"2011/9/21","Ret":-1.4647,"Vol":21.20297}
{"ID":"MXX","Time":"2011/9/28","Ret":-2.43252,"Vol":21.20995}
{"ID":"MXX","Time":"2011/10/5","Ret":2.16858,"Vol":20.93614}
{"ID":"MXX","Time":"2011/10/12","Ret":3.95786,"Vol":21.07979}
{"ID":"MXX","Time":"2011/10/19","Ret":0.82142,"Vol":20.79994}
{"ID":"MXX","Time":"2011/10/26","Ret":1.3346,"Vol":21.10228}
{"ID":"MXX","Time":"2011/11/2","Ret":2.099,"Vol":20.68498}
{"ID":"MXX","Time":"2011/11/9","Ret":-0.09058,"Vol":21.13064}
{"ID":"MXX","Time":"2011/11/16","Ret":-2.71636,"Vol":20.43514}
{"ID":"MXX","Time":"2011/11/23","Ret":-0.65045,"Vol":20.56613}
{"ID":"MXX","Time":"2011/11/30","Ret":3.80104,"Vol":21.14486}
{"ID":"MXX","Time":"2011/12/7","Ret":0.43896,"Vol":20.60548}
{"ID":"MXX","Time":"2011/12/14","Ret":-0.6052,"Vol":20.80907}
{"ID":"MXX","Time":"2011/12/21","Ret":2.20186,"Vol":19.85598}
{"ID":"MXX","Time":"2011/12/28","Ret":0.80763,"Vol":19.88066}
{"ID":"MXX","Time":"2012/1/4","Ret":-0.50614,"Vol":20.4967}
{"ID":"MXX","Time":"2012/1/11","Ret":-1.56741,"Vol":20.49139}
{"ID":"MXX","Time":"2012/1/18","Ret":0.72623,"Vol":20.80932}
{"ID":"MXX","Time":"2012/1/25","Ret":1.53934,"Vol":20.855}
{"ID":"MXX","Time":"2012/2/1","Ret":1.78287,"Vol":20.88159}
{"ID":"MXX","Time":"2012/2/8","Ret":-0.60181,"Vol":20.94121}
{"ID":"MXX","Time":"2012/2/15","Ret":0.09184,"Vol":20.6515}
{"ID":"MXX","Time":"2012/2/22","Ret":0.43045,"Vol":20.90287}
{"ID":"MXX","Time":"2012/2/29","Ret":-1.3913,"Vol":21.19517}
{"ID":"MXX","Time":"2012/3/7","Ret":1.41953,"Vol":20.52839}
{"ID":"MXX","Time":"2012/3/14","Ret":0.62737,"Vol":20.57468}
{"ID":"MXX","Time":"2012/3/21","Ret":2.35519,"Vol":20.73308}
{"ID":"MXX","Time":"2012/3/28","Ret":2.46744,"Vol":20.69247}
{"ID":"MXX","Time":"2012/4/4","Ret":-2.32434,"Vol":19.86641}
{"ID":"MXX","Time":"2012/4/11","Ret":0.86099,"Vol":20.57137}
{"ID":"MXX","Time":"2012/4/18","Ret":-1.28864,"Vol":20.78209}
{"ID":"MXX","Time":"2012/4/25","Ret":1.56611,"Vol":20.5239}
{"ID":"MXX","Time":"2012/5/2","Ret":-0.93568,"Vol":21.08594}
{"ID":"MXX","Time":"2012/5/9","Ret":-3.287,"Vol":20.77244}
{"ID":"MXX","Time":"2012/5/16","Ret":-1.18686,"Vol":20.71579}
{"ID":"MXX","Time":"2012/5/23","Ret":1.71791,"Vol":20.41861}
{"ID":"MXX","Time":"2012/5/30","Ret":-2.74,"Vol":21.33072}
{"ID":"MXX","Time":"2012/6/6","Ret":0.49503,"Vol":20.57826}
{"ID":"MXX","Time":"2012/6/13","Ret":3.75712,"Vol":20.93575}
{"ID":"MXX","Time":"2012/6/20","Ret":1.68866,"Vol":20.84353}
{"ID":"MXX","Time":"2012/6/27","Ret":2.76176,"Vol":20.81036}
{"ID":"MXX","Time":"2012/7/4","Ret":-0.95165,"Vol":20.29524}
{"ID":"MXX","Time":"2012/7/11","Ret":3.02072,"Vol":20.58857}
{"ID":"MXX","Time":"2012/7/18","Ret":-1.39261,"Vol":20.49624}
{"ID":"MXX","Time":"2012/7/25","Ret":0.0464,"Vol":20.75247}
{"ID":"MXX","Time":"2012/8/1","Ret":0.89745,"Vol":20.40261}
{"ID":"MXX","Time":"2012/8/8","Ret":-1.0282,"Vol":20.44589}
{"ID":"MXX","Time":"2012/8/15","Ret":-1.3534,"Vol":20.6126}
{"ID":"MXX","Time":"2012/8/22","Ret":-0.35806,"Vol":20.49236}
{"ID":"MXX","Time":"2012/8/29","Ret":-0.99521,"Vol":21.04793}
{"ID":"MXX","Time":"2012/9/5","Ret":1.13586,"Vol":20.50015}
{"ID":"MXX","Time":"2012/9/12","Ret":1.47642,"Vol":20.77499}
{"ID":"MXX","Time":"2012/9/19","Ret":-0.91414,"Vol":20.82835}
{"ID":"MXX","Time":"2012/9/26","Ret":2.42593,"Vol":20.7324}
{"ID":"MXX","Time":"2012/10/3","Ret":1.35493,"Vol":20.83777}
{"ID":"MXX","Time":"2012/10/10","Ret":1.82667,"Vol":20.74638}
{"ID":"MXX","Time":"2012/10/17","Ret":-1.12532,"Vol":20.83714}
{"ID":"MXX","Time":"2012/10/24","Ret":-1.0544,"Vol":20.2891}
{"ID":"MXX","Time":"2012/10/31","Ret":0.38749,"Vol":20.59488}
{"ID":"MXX","Time":"2012/11/7","Ret":-1.53232,"Vol":20.77728}
{"ID":"MXX","Time":"2012/11/14","Ret":-0.59916,"Vol":20.48892}
{"ID":"MXX","Time":"2012/11/21","Ret":1.42277,"Vol":20.63805}
{"ID":"MXX","Time":"2012/11/28","Ret":1.3619,"Vol":21.27439}
{"ID":"MXX","Time":"2012/12/5","Ret":1.9826,"Vol":20.82748}
{"ID":"MXX","Time":"2012/12/12","Ret":1.89653,"Vol":20.63516}
{"ID":"MXX","Time":"2012/12/19","Ret":-0.66866,"Vol":20.67573}
{"ID":"MXX","Time":"2012/12/26","Ret":0.48355,"Vol":19.75645}
{"ID":"MXX","Time":"2013/1/2","Ret":0.60213,"Vol":20.81417}
{"ID":"MXX","Time":"2013/1/9","Ret":0.39851,"Vol":20.83761}
{"ID":"MXX","Time":"2013/1/16","Ret":1.27321,"Vol":20.58356}
{"ID":"MXX","Time":"2013/1/23","Ret":1.292,"Vol":20.66397}
{"ID":"MXX","Time":"2013/1/30","Ret":-0.46809,"Vol":20.60231}
{"ID":"MXX","Time":"2013/2/6","Ret":-1.79048,"Vol":20.71843}
{"ID":"MXX","Time":"2013/2/13","Ret":-0.49745,"Vol":21.13987}
{"ID":"MXX","Time":"2013/2/20","Ret":-2.60214,"Vol":21.06154}
{"ID":"MXX","Time":"2013/2/27","Ret":1.21322,"Vol":21.15446}
{"ID":"MXX","Time":"2013/3/6","Ret":-0.11036,"Vol":21.16645}
{"ID":"MXX","Time":"2013/3/13","Ret":-3.11568,"Vol":21.3738}
{"ID":"MXX","Time":"2013/3/20","Ret":3.76589,"Vol":21.35917}
{"ID":"MXX","Time":"2013/3/27","Ret":1.35633,"Vol":20.40363}
{"ID":"MXX","Time":"2013/4/3","Ret":-0.30254,"Vol":20.94128}
{"ID":"MXX","Time":"2013/4/10","Ret":-1.68184,"Vol":20.95379}
{"ID":"MXX","Time":"2013/4/17","Ret":-0.23951,"Vol":21.07366}
{"ID":"MXX","Time":"2013/4/24","Ret":-1.95616,"Vol":21.00641}
{"ID":"MXX","Time":"2013/5/1","Ret":0.76261,"Vol":20.69764}
{"ID":"MXX","Time":"2013/5/8","Ret":-1.13358,"Vol":20.80716}
{"ID":"MXX","Time":"2013/5/15","Ret":-3.31444,"Vol":20.97004}
{"ID":"MXX","Time":"2013/5/22","Ret":0.55669,"Vol":20.77175}
{"ID":"MXX","Time":"2013/5/29","Ret":-0.00802,"Vol":21.44102}
{"ID":"MXX","Time":"2013/6/5","Ret":-2.08914,"Vol":20.94414}
{"ID":"MXX","Time":"2013/6/12","Ret":-1.07492,"Vol":20.78601}
{"ID":"MXX","Time":"2013/6/19","Ret":-3.92064,"Vol":21.43088}
{"ID":"MXX","Time":"2013/6/26","Ret":7.54168,"Vol":21.35171}
{"ID":"MXX","Time":"2013/7/3","Ret":-1.48484,"Vol":20.68154}
{"ID":"MXX","Time":"2013/7/10","Ret":-1.3828,"Vol":20.79864}
{"ID":"MXX","Time":"2013/7/17","Ret":2.841,"Vol":20.91341}
{"ID":"MXX","Time":"2013/7/24","Ret":-1.34727,"Vol":20.75916}
{"ID":"MXX","Time":"2013/7/31","Ret":4.12997,"Vol":20.82044}
{"ID":"MXX","Time":"2013/8/7","Ret":1.09023,"Vol":20.9762}
{"ID":"MXX","Time":"2013/8/14","Ret":-1.27028,"Vol":20.6761}
{"ID":"MXX","Time":"2013/8/21","Ret":-5.29035,"Vol":20.88036}
{"ID":"MXX","Time":"2013/8/28","Ret":-0.25635,"Vol":21.67467}
{"ID":"MXX","Time":"2013/9/4","Ret":5.44884,"Vol":20.80122}
{"ID":"MXX","Time":"2013/9/11","Ret":-1.4487,"Vol":20.39705}
{"ID":"MXX","Time":"2013/9/18","Ret":0.20181,"Vol":21.02775}
{"ID":"MXX","Time":"2013/9/25","Ret":0.37699,"Vol":20.86056}
{"ID":"MXX","Time":"2013/10/2","Ret":-3.47025,"Vol":20.49758}
{"ID":"MXX","Time":"2013/10/9","Ret":0.78534,"Vol":20.60963}
{"ID":"MXX","Time":"2013/10/16","Ret":1.47851,"Vol":20.67251}
{"ID":"MXX","Time":"2013/10/23","Ret":1.16454,"Vol":20.85783}
{"ID":"MXX","Time":"2013/10/30","Ret":-2.38531,"Vol":20.67961}
{"ID":"MXX","Time":"2013/11/6","Ret":-1.77261,"Vol":20.91652}
{"ID":"MXX","Time":"2013/11/13","Ret":3.59718,"Vol":20.56706}
{"ID":"MXX","Time":"2013/11/20","Ret":0.88554,"Vol":21.08495}
{"ID":"MXX","Time":"2013/11/27","Ret":2.14291,"Vol":20.51588}
{"ID":"MXX","Time":"2013/12/4","Ret":1.45935,"Vol":20.95317}
{"ID":"MXX","Time":"2013/12/11","Ret":-0.73534,"Vol":20.70261}
{"ID":"MXX","Time":"2013/12/18","Ret":1.96779,"Vol":21.1257}
{"ID":"MXX","Time":"2013/12/25","Ret":0.44194,"Vol":20.18165}
{"ID":"MXX","Time":"2014/1/1","Ret":-0.96567,"Vol":20.23462}
{"ID":"MXX","Time":"2014/1/8","Ret":1.5988,"Vol":20.80217}
{"ID":"MXX","Time":"2014/1/15","Ret":-1.42071,"Vol":20.34695}
{"ID":"MXX","Time":"2014/1/22","Ret":-2.83522,"Vol":20.91998}
{"ID":"MXX","Time":"2014/1/29","Ret":0.54028,"Vol":20.57873}
{"ID":"MXX","Time":"2014/2/5","Ret":1.69375,"Vol":20.83025}
{"ID":"MXX","Time":"2014/2/12","Ret":-0.81962,"Vol":20.47151}
{"ID":"MXX","Time":"2014/2/19","Ret":-3.49185,"Vol":20.7275}
{"ID":"MXX","Time":"2014/2/26","Ret":0.17707,"Vol":20.76252}
{"ID":"MXX","Time":"2014/3/5","Ret":-1.01009,"Vol":20.85821}
{"ID":"MXX","Time":"2014/3/12","Ret":-1.91506,"Vol":20.65918}
{"ID":"MXX","Time":"2014/3/19","Ret":2.51693,"Vol":21.14907}
{"ID":"MXX","Time":"2014/3/26","Ret":1.69359,"Vol":20.84997}
{"ID":"MXX","Time":"2014/4/2","Ret":1.08559,"Vol":20.93658}
{"ID":"MXX","Time":"2014/4/9","Ret":-1.03631,"Vol":20.53521}
{"ID":"MXX","Time":"2014/4/16","Ret":0.55246,"Vol":20.10251}
{"ID":"MXX","Time":"2014/4/23","Ret":0.59032,"Vol":20.52579}
{"ID":"MXX","Time":"2014/4/30","Ret":1.2473,"Vol":20.38441}
{"ID":"MXX","Time":"2014/5/7","Ret":1.84036,"Vol":20.63838}
{"ID":"MXX","Time":"2014/5/14","Ret":-1.01414,"Vol":20.79674}
{"ID":"MXX","Time":"2014/5/21","Ret":0.36808,"Vol":20.51187}
{"ID":"MXX","Time":"2014/5/28","Ret":0.42013,"Vol":20.95566}
{"ID":"MXX","Time":"2014/6/4","Ret":2.17242,"Vol":20.68068}
{"ID":"MXX","Time":"2014/6/11","Ret":-1.00613,"Vol":20.33755}
{"ID":"MXX","Time":"2014/6/18","Ret":0.63853,"Vol":20.69048}
{"ID":"MXX","Time":"2014/6/25","Ret":-0.02366,"Vol":20.70685}
{"ID":"MXX","Time":"2014/7/2","Ret":1.23903,"Vol":20.35557}
{"ID":"MXX","Time":"2014/7/9","Ret":1.28465,"Vol":20.84628}
{"ID":"MXX","Time":"2014/7/16","Ret":0.67718,"Vol":20.48266}
{"ID":"MXX","Time":"2014/7/23","Ret":0.50741,"Vol":20.41142}
{"ID":"MXX","Time":"2014/7/30","Ret":0.0184,"Vol":20.59618}
{"ID":"MXX","Time":"2014/8/6","Ret":0.5767,"Vol":20.47007}
{"ID":"MXX","Time":"2014/8/13","Ret":0.5126,"Vol":20.31948}
{"ID":"MXX","Time":"2014/8/20","Ret":1.11312,"Vol":20.60208}
{"ID":"MXX","Time":"2014/8/27","Ret":0.79493,"Vol":20.77342}
{"ID":"MXX","Time":"2014/9/3","Ret":0.20438,"Vol":20.46775}
{"ID":"MXX","Time":"2014/9/10","Ret":-0.11456,"Vol":20.04315}
{"ID":"MXX","Time":"2014/9/17","Ret":-2.2476,"Vol":20.85199}
{"ID":"MXX","Time":"2014/9/24","Ret":-0.06208,"Vol":20.5672}
{"ID":"MXX","Time":"2014/10/1","Ret":-0.9862,"Vol":20.59869}
{"ID":"MXX","Time":"2014/10/8","Ret":-3.07524,"Vol":20.6395}
{"ID":"MXX","Time":"2014/10/15","Ret":1.04795,"Vol":20.92285}
{"ID":"MXX","Time":"2014/10/22","Ret":0.93749,"Vol":20.60005}
{"ID":"MXX","Time":"2014/10/29","Ret":1.91181,"Vol":20.66924}
{"ID":"MXX","Time":"2014/11/5","Ret":-1.30383,"Vol":20.40745}
{"ID":"MXX","Time":"2014/11/12","Ret":-2.10733,"Vol":20.64404}
{"ID":"MXX","Time":"2014/11/19","Ret":2.6066,"Vol":20.40322}
{"ID":"N225","Time":"2006/8/30","Ret":3.09389,"Vol":13.17382}
{"ID":"N225","Time":"2006/9/6","Ret":-4.11924,"Vol":13.33651}
{"ID":"N225","Time":"2006/9/13","Ret":0.94324,"Vol":12.88055}
{"ID":"N225","Time":"2006/9/20","Ret":-1.99932,"Vol":13.04764}
{"ID":"N225","Time":"2006/9/27","Ret":4.34392,"Vol":13.04245}
{"ID":"N225","Time":"2006/10/4","Ret":1.21767,"Vol":13.02144}
{"ID":"N225","Time":"2006/10/11","Ret":0.82411,"Vol":13.17534}
{"ID":"N225","Time":"2006/10/18","Ret":1.0189,"Vol":13.06091}
{"ID":"N225","Time":"2006/10/25","Ret":-2.27135,"Vol":13.24316}
{"ID":"N225","Time":"2006/11/1","Ret":-0.1262,"Vol":12.9062}
{"ID":"N225","Time":"2006/11/8","Ret":-0.61287,"Vol":13.27319}
{"ID":"N225","Time":"2006/11/15","Ret":-3.44024,"Vol":13.16351}
{"ID":"N225","Time":"2006/11/22","Ret":1.91324,"Vol":12.90818}
{"ID":"N225","Time":"2006/11/29","Ret":2.57401,"Vol":13.26421}
{"ID":"N225","Time":"2006/12/6","Ret":2.27041,"Vol":13.34359}
{"ID":"N225","Time":"2006/12/13","Ret":0.84412,"Vol":13.1742}
{"ID":"N225","Time":"2006/12/20","Ret":2.32294,"Vol":13.30201}
{"ID":"N225","Time":"2006/12/27","Ret":0.33051,"Vol":12.52525}
{"ID":"N225","Time":"2007/1/3","Ret":-1.51023,"Vol":12.85108}
{"ID":"N225","Time":"2007/1/10","Ret":-0.17592,"Vol":13.38103}
{"ID":"N225","Time":"2007/1/17","Ret":1.19641,"Vol":13.46453}
{"ID":"N225","Time":"2007/1/24","Ret":0.47042,"Vol":13.57954}
{"ID":"N225","Time":"2007/1/31","Ret":-0.4652,"Vol":13.57369}
{"ID":"N225","Time":"2007/2/7","Ret":0.56801,"Vol":13.37483}
{"ID":"N225","Time":"2007/2/14","Ret":1.79347,"Vol":13.51845}
{"ID":"N225","Time":"2007/2/21","Ret":1.01128,"Vol":13.79592}
{"ID":"N225","Time":"2007/2/28","Ret":-7.1801,"Vol":13.90316}
{"ID":"N225","Time":"2007/3/7","Ret":1.99105,"Vol":13.70279}
{"ID":"N225","Time":"2007/3/14","Ret":-0.02266,"Vol":13.5437}
{"ID":"N225","Time":"2007/3/21","Ret":-0.30642,"Vol":13.10705}
{"ID":"N225","Time":"2007/3/28","Ret":-0.6778,"Vol":13.48534}
{"ID":"N225","Time":"2007/4/4","Ret":2.43734,"Vol":13.4003}
{"ID":"N225","Time":"2007/4/11","Ret":-0.75903,"Vol":13.31661}
{"ID":"N225","Time":"2007/4/18","Ret":-0.41434,"Vol":13.34647}
{"ID":"N225","Time":"2007/4/25","Ret":-0.28068,"Vol":13.16004}
{"ID":"N225","Time":"2007/5/2","Ret":0.62078,"Vol":12.93652}
{"ID":"N225","Time":"2007/5/9","Ret":-0.80449,"Vol":13.56371}
{"ID":"N225","Time":"2007/5/16","Ret":0.95777,"Vol":13.33586}
{"ID":"N225","Time":"2007/5/23","Ret":-0.03176,"Vol":13.24811}
{"ID":"N225","Time":"2007/5/30","Ret":2.15082,"Vol":13.47499}
{"ID":"N225","Time":"2007/6/6","Ret":-1.62263,"Vol":13.53262}
{"ID":"N225","Time":"2007/6/13","Ret":2.25156,"Vol":13.27491}
{"ID":"N225","Time":"2007/6/20","Ret":-0.53574,"Vol":13.33586}
{"ID":"N225","Time":"2007/6/27","Ret":0.47763,"Vol":13.1874}
{"ID":"N225","Time":"2007/7/4","Ret":0.56832,"Vol":13.10175}
{"ID":"N225","Time":"2007/7/11","Ret":-0.05835,"Vol":13.11393}
{"ID":"N225","Time":"2007/7/18","Ret":-1.17456,"Vol":13.4806}
{"ID":"N225","Time":"2007/7/25","Ret":-4.23798,"Vol":13.48867}
{"ID":"N225","Time":"2007/8/1","Ret":-1.88733,"Vol":13.49006}
{"ID":"N225","Time":"2007/8/8","Ret":-0.42253,"Vol":13.66539}
{"ID":"N225","Time":"2007/8/15","Ret":-5.5162,"Vol":13.57267}
{"ID":"N225","Time":"2007/8/22","Ret":2.43439,"Vol":13.12795}
{"ID":"N225","Time":"2007/8/29","Ret":0.86622,"Vol":13.14569}
{"ID":"N225","Time":"2007/9/5","Ret":-3.31587,"Vol":13.2756}
{"ID":"N225","Time":"2007/9/12","Ret":1.5806,"Vol":13.0952}
{"ID":"N225","Time":"2007/9/19","Ret":3.24926,"Vol":13.06896}
{"ID":"N225","Time":"2007/9/26","Ret":3.89438,"Vol":13.28244}
{"ID":"N225","Time":"2007/10/3","Ret":0.11316,"Vol":13.07987}
{"ID":"N225","Time":"2007/10/10","Ret":-0.10394,"Vol":13.25899}
{"ID":"N225","Time":"2007/10/17","Ret":-4.04353,"Vol":13.28516}
{"ID":"N225","Time":"2007/10/24","Ret":1.22993,"Vol":13.30834}
{"ID":"N225","Time":"2007/10/31","Ret":-2.4019,"Vol":13.48645}
{"ID":"N225","Time":"2007/11/7","Ret":-7.09671,"Vol":13.5505}
{"ID":"N225","Time":"2007/11/14","Ret":0.61322,"Vol":13.4554}
{"ID":"N225","Time":"2007/11/21","Ret":-1.53423,"Vol":13.33003}
{"ID":"N225","Time":"2007/11/28","Ret":1.71601,"Vol":13.45454}
{"ID":"N225","Time":"2007/12/5","Ret":3.60396,"Vol":13.35538}
{"ID":"N225","Time":"2007/12/12","Ret":-5.3077,"Vol":13.51034}
{"ID":"N225","Time":"2007/12/19","Ret":0.34059,"Vol":13.02321}
{"ID":"N225","Time":"2007/12/26","Ret":-1.56911,"Vol":12.42199}
{"ID":"N225","Time":"2008/1/2","Ret":-1.1052,"Vol":12.86204}
{"ID":"N225","Time":"2008/1/9","Ret":-2.88788,"Vol":13.34519}
{"ID":"N225","Time":"2008/1/16","Ret":-10.232,"Vol":13.75364}
{"ID":"N225","Time":"2008/1/23","Ret":7.20443,"Vol":13.64851}
{"ID":"N225","Time":"2008/1/30","Ret":2.02216,"Vol":13.50354}
{"ID":"N225","Time":"2008/2/6","Ret":-5.31576,"Vol":13.39696}
{"ID":"N225","Time":"2008/2/13","Ret":5.59106,"Vol":13.50817}
{"ID":"N225","Time":"2008/2/20","Ret":0.63578,"Vol":13.5098}
{"ID":"N225","Time":"2008/2/27","Ret":-6.0652,"Vol":13.38994}
{"ID":"N225","Time":"2008/3/5","Ret":-2.50758,"Vol":13.48784}
{"ID":"N225","Time":"2008/3/12","Ret":-5.47666,"Vol":13.64922}
{"ID":"N225","Time":"2008/3/19","Ret":4.58095,"Vol":13.13112}
{"ID":"N225","Time":"2008/3/26","Ret":-0.64867,"Vol":13.2756}
{"ID":"N225","Time":"2008/4/2","Ret":4.70491,"Vol":13.37763}
{"ID":"N225","Time":"2008/4/9","Ret":-1.87596,"Vol":13.31497}
{"ID":"N225","Time":"2008/4/16","Ret":4.24622,"Vol":13.26421}
{"ID":"N225","Time":"2008/4/23","Ret":2.55466,"Vol":13.09725}
{"ID":"N225","Time":"2008/4/30","Ret":1.45109,"Vol":12.81584}
{"ID":"N225","Time":"2008/5/7","Ret":-1.01868,"Vol":13.34198}
{"ID":"N225","Time":"2008/5/14","Ret":1.48324,"Vol":13.51495}
{"ID":"N225","Time":"2008/5/21","Ret":-1.84951,"Vol":13.43542}
{"ID":"N225","Time":"2008/5/28","Ret":2.32856,"Vol":13.27147}
{"ID":"N225","Time":"2008/6/4","Ret":-1.28254,"Vol":13.47864}
{"ID":"N225","Time":"2008/6/11","Ret":2.37369,"Vol":13.49475}
{"ID":"N225","Time":"2008/6/18","Ret":-3.49955,"Vol":13.28618}
{"ID":"N225","Time":"2008/6/25","Ret":-2.80756,"Vol":13.32252}
{"ID":"N225","Time":"2008/7/2","Ret":-3.20306,"Vol":13.36452}
{"ID":"N225","Time":"2008/7/9","Ret":-2.14013,"Vol":13.35664}
{"ID":"N225","Time":"2008/7/16","Ret":0.39162,"Vol":13.03681}
{"ID":"N225","Time":"2008/7/23","Ret":-0.135,"Vol":13.24103}
{"ID":"N225","Time":"2008/7/30","Ret":-1.83494,"Vol":13.41144}
{"ID":"N225","Time":"2008/8/6","Ret":3.03077,"Vol":13.44994}
{"ID":"N225","Time":"2008/8/13","Ret":-3.29434,"Vol":13.2242}
{"ID":"N225","Time":"2008/8/20","Ret":-0.65106,"Vol":13.07527}
{"ID":"N225","Time":"2008/8/27","Ret":-1.27257,"Vol":13.1453}
{"ID":"N225","Time":"2008/9/3","Ret":-1.55231,"Vol":13.43659}
{"ID":"N225","Time":"2008/9/10","Ret":-1.48535,"Vol":13.40814}
{"ID":"N225","Time":"2008/9/17","Ret":4.16951,"Vol":13.39392}
{"ID":"N225","Time":"2008/9/24","Ret":-7.21652,"Vol":13.43717}
{"ID":"N225","Time":"2008/10/1","Ret":-10.13753,"Vol":13.6751}
{"ID":"N225","Time":"2008/10/8","Ret":-19.49874,"Vol":13.63567}
{"ID":"N225","Time":"2008/10/15","Ret":-0.64159,"Vol":13.66817}
{"ID":"N225","Time":"2008/10/22","Ret":-18.79359,"Vol":13.86449}
{"ID":"N225","Time":"2008/10/29","Ret":12.68571,"Vol":13.60996}
{"ID":"N225","Time":"2008/11/5","Ret":-2.81426,"Vol":13.71037}
{"ID":"N225","Time":"2008/11/12","Ret":-5.39697,"Vol":13.5492}
{"ID":"N225","Time":"2008/11/19","Ret":-4.85756,"Vol":13.36672}
{"ID":"N225","Time":"2008/11/26","Ret":-5.42651,"Vol":13.34359}
{"ID":"N225","Time":"2008/12/3","Ret":6.70298,"Vol":13.45655}
{"ID":"N225","Time":"2008/12/10","Ret":2.37834,"Vol":13.54737}
{"ID":"N225","Time":"2008/12/17","Ret":1.82137,"Vol":13.19002}
{"ID":"N225","Time":"2008/12/24","Ret":3.96811,"Vol":12.85265}
{"ID":"N225","Time":"2008/12/31","Ret":0.41711,"Vol":12.38756}
{"ID":"N225","Time":"2009/1/7","Ret":-2.62896,"Vol":13.35061}
{"ID":"N225","Time":"2009/1/14","Ret":-4.03952,"Vol":13.40362}
{"ID":"N225","Time":"2009/1/21","Ret":0.17575,"Vol":13.42513}
{"ID":"N225","Time":"2009/1/28","Ret":-2.88546,"Vol":13.57928}
{"ID":"N225","Time":"2009/2/4","Ret":1.59196,"Vol":13.53102}
{"ID":"N225","Time":"2009/2/11","Ret":-0.76527,"Vol":13.17496}
{"ID":"N225","Time":"2009/2/18","Ret":-5.01499,"Vol":13.51359}
{"ID":"N225","Time":"2009/2/25","Ret":-0.41355,"Vol":13.48867}
{"ID":"N225","Time":"2009/3/4","Ret":-2.35301,"Vol":13.55492}
{"ID":"N225","Time":"2009/3/11","Ret":12.25663,"Vol":13.6504}
{"ID":"N225","Time":"2009/3/18","Ret":3.28125,"Vol":13.44183}
{"ID":"N225","Time":"2009/3/25","Ret":-4.4302,"Vol":13.58986}
{"ID":"N225","Time":"2009/4/1","Ret":8.69038,"Vol":13.72296}
{"ID":"N225","Time":"2009/4/8","Ret":0.22287,"Vol":13.75129}
{"ID":"N225","Time":"2009/4/15","Ret":-1.44584,"Vol":13.66329}
{"ID":"N225","Time":"2009/4/22","Ret":-2.4708,"Vol":13.7269}
{"ID":"N225","Time":"2009/4/29","Ret":1.68901,"Vol":12.70564}
{"ID":"N225","Time":"2009/5/6","Ret":-0.91746,"Vol":13.68586}
{"ID":"N225","Time":"2009/5/13","Ret":0.03291,"Vol":13.63183}
{"ID":"N225","Time":"2009/5/20","Ret":0.23623,"Vol":13.40242}
{"ID":"N225","Time":"2009/5/27","Ret":4.16519,"Vol":13.64448}
{"ID":"N225","Time":"2009/6/3","Ret":0.86356,"Vol":13.57649}
{"ID":"N225","Time":"2009/6/10","Ret":-0.2678,"Vol":13.84895}
{"ID":"N225","Time":"2009/6/17","Ret":-2.04756,"Vol":13.66259}
{"ID":"N225","Time":"2009/6/24","Ret":4.23939,"Vol":13.53235}
{"ID":"N225","Time":"2009/7/1","Ret":-3.1549,"Vol":13.42897}
{"ID":"N225","Time":"2009/7/8","Ret":-3.98524,"Vol":13.57267}
{"ID":"N225","Time":"2009/7/15","Ret":1.43599,"Vol":13.34005}
{"ID":"N225","Time":"2009/7/22","Ret":4.43813,"Vol":13.6299}
{"ID":"N225","Time":"2009/7/29","Ret":2.83212,"Vol":13.61021}
{"ID":"N225","Time":"2009/8/5","Ret":2.03153,"Vol":13.46539}
{"ID":"N225","Time":"2009/8/12","Ret":-2.81445,"Vol":13.38964}
{"ID":"N225","Time":"2009/8/19","Ret":2.13037,"Vol":13.42779}
{"ID":"N225","Time":"2009/8/26","Ret":0.33546,"Vol":13.41174}
{"ID":"N225","Time":"2009/9/2","Ret":-1.26598,"Vol":13.30834}
{"ID":"N225","Time":"2009/9/9","Ret":-1.65256,"Vol":13.43922}
{"ID":"N225","Time":"2009/9/16","Ret":1.5034,"Vol":13.03025}
{"ID":"N225","Time":"2009/9/23","Ret":-4.23101,"Vol":13.31265}
{"ID":"N225","Time":"2009/9/30","Ret":-4.08222,"Vol":13.48812}
{"ID":"N225","Time":"2009/10/7","Ret":3.31824,"Vol":13.30834}
{"ID":"N225","Time":"2009/10/14","Ret":2.57106,"Vol":13.51657}
{"ID":"N225","Time":"2009/10/21","Ret":-1.1948,"Vol":13.4668}
{"ID":"N225","Time":"2009/10/28","Ret":-4.02897,"Vol":13.32579}
{"ID":"N225","Time":"2009/11/4","Ret":0.28129,"Vol":13.39392}
{"ID":"N225","Time":"2009/11/11","Ret":-1.43158,"Vol":13.38319}
{"ID":"N225","Time":"2009/11/18","Ret":-2.40421,"Vol":13.4198}
{"ID":"N225","Time":"2009/11/25","Ret":1.92459,"Vol":13.67233}
{"ID":"N225","Time":"2009/12/2","Ret":5.85139,"Vol":13.65722}
{"ID":"N225","Time":"2009/12/9","Ret":-0.51379,"Vol":13.65769}
{"ID":"N225","Time":"2009/12/16","Ret":2.90275,"Vol":13.61388}
{"ID":"N225","Time":"2009/12/23","Ret":0.96486,"Vol":13.02981}
{"ID":"N225","Time":"2009/12/30","Ret":-0.60746,"Vol":12.92926}
{"ID":"N225","Time":"2010/1/6","Ret":1.09272,"Vol":13.55285}
{"ID":"N225","Time":"2010/1/13","Ret":-1.02146,"Vol":13.93914}
{"ID":"N225","Time":"2010/1/20","Ret":-4.10982,"Vol":13.62411}
{"ID":"N225","Time":"2010/1/27","Ret":0.49258,"Vol":13.55181}
{"ID":"N225","Time":"2010/2/3","Ret":-4.2672,"Vol":13.54528}
{"ID":"N225","Time":"2010/2/10","Ret":-0.25947,"Vol":13.01121}
{"ID":"N225","Time":"2010/2/17","Ret":3.21432,"Vol":13.31331}
{"ID":"N225","Time":"2010/2/24","Ret":-1.24816,"Vol":13.26906}
{"ID":"N225","Time":"2010/3/3","Ret":3.37868,"Vol":13.34934}
{"ID":"N225","Time":"2010/3/10","Ret":1.45553,"Vol":13.41861}
{"ID":"N225","Time":"2010/3/17","Ret":0.97029,"Vol":13.11514}
{"ID":"N225","Time":"2010/3/24","Ret":2.97149,"Vol":13.20817}
{"ID":"N225","Time":"2010/3/31","Ret":1.66764,"Vol":12.91411}
{"ID":"N225","Time":"2010/4/7","Ret":-1.06821,"Vol":13.49116}
{"ID":"N225","Time":"2010/4/14","Ret":-2.33237,"Vol":13.45282}
{"ID":"N225","Time":"2010/4/21","Ret":2.87239,"Vol":13.47583}
{"ID":"N225","Time":"2010/4/28","Ret":-2.56737,"Vol":12.72546}
{"ID":"N225","Time":"2010/5/5","Ret":-2.6287,"Vol":13.57878}
{"ID":"N225","Time":"2010/5/12","Ret":-1.57274,"Vol":13.68904}
{"ID":"N225","Time":"2010/5/19","Ret":-7.85781,"Vol":13.65252}
{"ID":"N225","Time":"2010/5/26","Ret":2.64791,"Vol":13.54002}
{"ID":"N225","Time":"2010/6/2","Ret":-1.67311,"Vol":13.45769}
{"ID":"N225","Time":"2010/6/9","Ret":3.64508,"Vol":13.19524}
{"ID":"N225","Time":"2010/6/16","Ret":2.30514,"Vol":13.22528}
{"ID":"N225","Time":"2010/6/23","Ret":-5.46516,"Vol":13.17153}
{"ID":"N225","Time":"2010/6/30","Ret":-2.41475,"Vol":13.32121}
{"ID":"N225","Time":"2010/7/7","Ret":2.15219,"Vol":13.36515}
{"ID":"N225","Time":"2010/7/14","Ret":-1.27643,"Vol":13.278}
{"ID":"N225","Time":"2010/7/21","Ret":2.12041,"Vol":13.56036}
{"ID":"N225","Time":"2010/7/28","Ret":2.11476,"Vol":13.51007}
{"ID":"N225","Time":"2010/8/4","Ret":-1.44529,"Vol":13.22672}
{"ID":"N225","Time":"2010/8/11","Ret":-4.11759,"Vol":13.24316}
{"ID":"N225","Time":"2010/8/18","Ret":-1.79144,"Vol":13.22744}
{"ID":"N225","Time":"2010/8/25","Ret":-1.81936,"Vol":13.30934}
{"ID":"N225","Time":"2010/9/1","Ret":4.49826,"Vol":13.24635}
{"ID":"N225","Time":"2010/9/8","Ret":0.83508,"Vol":13.29732}
{"ID":"N225","Time":"2010/9/15","Ret":3.48805,"Vol":13.23961}
{"ID":"N225","Time":"2010/9/22","Ret":-0.10287,"Vol":13.07191}
{"ID":"N225","Time":"2010/9/29","Ret":0.27584,"Vol":13.59062}
{"ID":"N225","Time":"2010/10/6","Ret":0.75517,"Vol":13.45052}
{"ID":"N225","Time":"2010/10/13","Ret":1.61648,"Vol":13.43278}
{"ID":"N225","Time":"2010/10/20","Ret":-1.69757,"Vol":13.27697}
{"ID":"N225","Time":"2010/10/27","Ret":-2.32854,"Vol":13.43659}
{"ID":"N225","Time":"2010/11/3","Ret":3.57118,"Vol":13.18853}
{"ID":"N225","Time":"2010/11/10","Ret":1.07883,"Vol":13.45826}
{"ID":"N225","Time":"2010/11/17","Ret":3.22049,"Vol":13.278}
{"ID":"N225","Time":"2010/11/24","Ret":-0.90891,"Vol":13.4269}
{"ID":"N225","Time":"2010/12/1","Ret":2.05061,"Vol":13.25689}
{"ID":"N225","Time":"2010/12/8","Ret":1.72886,"Vol":13.63686}
{"ID":"N225","Time":"2010/12/15","Ret":0.53468,"Vol":13.37763}
{"ID":"N225","Time":"2010/12/22","Ret":-0.09659,"Vol":12.87288}
{"ID":"N225","Time":"2010/12/29","Ret":-0.61335,"Vol":12.64239}
{"ID":"N225","Time":"2011/1/5","Ret":1.37571,"Vol":13.27216}
{"ID":"N225","Time":"2011/1/12","Ret":0.08542,"Vol":13.53527}
{"ID":"N225","Time":"2011/1/19","Ret":-0.49165,"Vol":13.50408}
{"ID":"N225","Time":"2011/1/26","Ret":-1.81298,"Vol":13.46169}
{"ID":"N225","Time":"2011/2/2","Ret":3.48136,"Vol":13.64614}
{"ID":"N225","Time":"2011/2/9","Ret":-0.08835,"Vol":13.01967}
{"ID":"N225","Time":"2011/2/16","Ret":-0.74762,"Vol":13.62894}
{"ID":"N225","Time":"2011/2/23","Ret":0.85873,"Vol":13.67048}
{"ID":"N225","Time":"2011/3/2","Ret":-2.0958,"Vol":13.49227}
{"ID":"N225","Time":"2011/3/9","Ret":-19.31447,"Vol":14.04948}
{"ID":"N225","Time":"2011/3/16","Ret":6.95984,"Vol":13.98272}
{"ID":"N225","Time":"2011/3/23","Ret":-1.54374,"Vol":13.87623}
{"ID":"N225","Time":"2011/3/30","Ret":1.68292,"Vol":13.76443}
{"ID":"N225","Time":"2011/4/6","Ret":-0.59587,"Vol":13.71037}
{"ID":"N225","Time":"2011/4/13","Ret":-1.18843,"Vol":13.45855}
{"ID":"N225","Time":"2011/4/20","Ret":1.26413,"Vol":13.25514}
{"ID":"N225","Time":"2011/4/27","Ret":3.02218,"Vol":12.90321}
{"ID":"N225","Time":"2011/5/4","Ret":-0.40854,"Vol":12.83521}
{"ID":"N225","Time":"2011/5/11","Ret":-2.57801,"Vol":13.54291}
{"ID":"N225","Time":"2011/5/18","Ret":-0.92579,"Vol":13.33457}
{"ID":"N225","Time":"2011/5/25","Ret":2.2923,"Vol":13.29329}
{"ID":"N225","Time":"2011/6/1","Ret":-2.59484,"Vol":13.40664}
{"ID":"N225","Time":"2011/6/8","Ret":1.11352,"Vol":13.43951}
{"ID":"N225","Time":"2011/6/15","Ret":-0.90394,"Vol":13.37825}
{"ID":"N225","Time":"2011/6/22","Ret":2.00982,"Vol":13.35823}
{"ID":"N225","Time":"2011/6/29","Ret":3.31561,"Vol":13.3617}
{"ID":"N225","Time":"2011/7/6","Ret":-0.44696,"Vol":13.36609}
{"ID":"N225","Time":"2011/7/13","Ret":0.48974,"Vol":13.03025}
{"ID":"N225","Time":"2011/7/20","Ret":2.1,"Vol":13.26975}
{"ID":"N225","Time":"2011/7/27","Ret":-2.50818,"Vol":13.41085}
{"ID":"N225","Time":"2011/8/3","Ret":-9.45649,"Vol":13.68129}
{"ID":"N225","Time":"2011/8/10","Ret":1.82265,"Vol":13.47639}
{"ID":"N225","Time":"2011/8/17","Ret":-4.14373,"Vol":13.44647}
{"ID":"N225","Time":"2011/8/24","Ret":2.52428,"Vol":13.52516}
{"ID":"N225","Time":"2011/8/31","Ret":-4.08588,"Vol":13.39117}
{"ID":"N225","Time":"2011/9/7","Ret":0.35611,"Vol":13.39574}
{"ID":"N225","Time":"2011/9/14","Ret":2.88004,"Vol":13.12874}
{"ID":"N225","Time":"2011/9/21","Ret":0.97494,"Vol":13.18252}
{"ID":"N225","Time":"2011/9/28","Ret":-1.77636,"Vol":13.53685}
{"ID":"N225","Time":"2011/10/5","Ret":1.77465,"Vol":13.15502}
{"ID":"N225","Time":"2011/10/12","Ret":-0.33033,"Vol":13.13033}
{"ID":"N225","Time":"2011/10/19","Ret":0.26121,"Vol":13.12556}
{"ID":"N225","Time":"2011/10/26","Ret":0.87914,"Vol":13.38657}
{"ID":"N225","Time":"2011/11/2","Ret":-3.87067,"Vol":13.10338}
{"ID":"N225","Time":"2011/11/9","Ret":-1.263,"Vol":13.29934}
{"ID":"N225","Time":"2011/11/16","Ret":-2.68224,"Vol":13.15966}
{"ID":"N225","Time":"2011/11/23","Ret":3.79553,"Vol":12.99317}
{"ID":"N225","Time":"2011/11/30","Ret":1.17433,"Vol":13.26108}
{"ID":"N225","Time":"2011/12/7","Ret":-0.21699,"Vol":13.42158}
{"ID":"N225","Time":"2011/12/14","Ret":-2.53754,"Vol":13.08487}
{"ID":"N225","Time":"2011/12/21","Ret":0.2579,"Vol":12.56863}
{"ID":"N225","Time":"2011/12/28","Ret":0.17796,"Vol":12.17973}
{"ID":"N225","Time":"2012/1/4","Ret":-1.99282,"Vol":12.8927}
{"ID":"N225","Time":"2012/1/11","Ret":0.55096,"Vol":13.04462}
{"ID":"N225","Time":"2012/1/18","Ret":3.71898,"Vol":13.41444}
{"ID":"N225","Time":"2012/1/25","Ret":0.20392,"Vol":13.34359}
{"ID":"N225","Time":"2012/2/1","Ret":1.3084,"Vol":13.47976}
{"ID":"N225","Time":"2012/2/8","Ret":1.50895,"Vol":13.5387}
{"ID":"N225","Time":"2012/2/15","Ret":4.48455,"Vol":13.72799}
{"ID":"N225","Time":"2012/2/22","Ret":2.71662,"Vol":13.69628}
{"ID":"N225","Time":"2012/2/29","Ret":-0.86905,"Vol":13.61388}
{"ID":"N225","Time":"2012/3/7","Ret":2.71298,"Vol":13.73733}
{"ID":"N225","Time":"2012/3/14","Ret":2.43853,"Vol":13.37545}
{"ID":"N225","Time":"2012/3/21","Ret":1.69324,"Vol":13.46737}
{"ID":"N225","Time":"2012/3/28","Ret":-2.00956,"Vol":13.44792}
{"ID":"N225","Time":"2012/4/4","Ret":-5.19022,"Vol":13.42661}
{"ID":"N225","Time":"2012/4/11","Ret":-0.7434,"Vol":13.43601}
{"ID":"N225","Time":"2012/4/18","Ret":0.06474,"Vol":13.22384}
{"ID":"N225","Time":"2012/4/25","Ret":0.56235,"Vol":13.09355}
{"ID":"N225","Time":"2012/5/2","Ret":0.99882,"Vol":12.7367}
{"ID":"N225","Time":"2012/5/9","Ret":-3.08974,"Vol":13.42158}
{"ID":"N225","Time":"2012/5/16","Ret":-1.88311,"Vol":13.43337}
{"ID":"N225","Time":"2012/5/23","Ret":-0.80773,"Vol":13.33295}
{"ID":"N225","Time":"2012/5/30","Ret":-3.1957,"Vol":13.41623}
{"ID":"N225","Time":"2012/6/6","Ret":1.89916,"Vol":13.44792}
{"ID":"N225","Time":"2012/6/13","Ret":1.4064,"Vol":13.15927}
{"ID":"N225","Time":"2012/6/20","Ret":0.10962,"Vol":13.27147}
{"ID":"N225","Time":"2012/6/27","Ret":4.57192,"Vol":13.28652}
{"ID":"N225","Time":"2012/7/4","Ret":-2.31675,"Vol":13.14452}
{"ID":"N225","Time":"2012/7/11","Ret":-1.50879,"Vol":13.07023}
{"ID":"N225","Time":"2012/7/18","Ret":-3.06431,"Vol":13.26871}
{"ID":"N225","Time":"2012/7/25","Ret":2.43998,"Vol":13.41801}
{"ID":"N225","Time":"2012/8/1","Ret":1.26934,"Vol":13.3284}
{"ID":"N225","Time":"2012/8/8","Ret":1.44341,"Vol":13.34262}
{"ID":"N225","Time":"2012/8/15","Ret":2.53124,"Vol":13.17647}
{"ID":"N225","Time":"2012/8/22","Ret":-1.34898,"Vol":13.07695}
{"ID":"N225","Time":"2012/8/29","Ret":-2.87481,"Vol":13.24068}
{"ID":"N225","Time":"2012/9/5","Ret":0.39484,"Vol":13.29699}
{"ID":"N225","Time":"2012/9/12","Ret":3.95103,"Vol":13.21184}
{"ID":"N225","Time":"2012/9/19","Ret":-0.33274,"Vol":13.39666}
{"ID":"N225","Time":"2012/9/26","Ret":-3.38826,"Vol":13.24776}
{"ID":"N225","Time":"2012/10/3","Ret":0.88127,"Vol":13.04635}
{"ID":"N225","Time":"2012/10/10","Ret":-0.74852,"Vol":13.37141}
{"ID":"N225","Time":"2012/10/17","Ret":3.56063,"Vol":13.42069}
{"ID":"N225","Time":"2012/10/24","Ret":-1.90705,"Vol":13.3487}
{"ID":"N225","Time":"2012/10/31","Ret":1.5084,"Vol":13.33747}
{"ID":"N225","Time":"2012/11/7","Ret":-3.54225,"Vol":13.16657}
{"ID":"N225","Time":"2012/11/14","Ret":5.46332,"Vol":13.48422}
{"ID":"N225","Time":"2012/11/21","Ret":2.8041,"Vol":13.25444}
{"ID":"N225","Time":"2012/11/28","Ret":0.11117,"Vol":13.31431}
{"ID":"N225","Time":"2012/12/5","Ret":0.98387,"Vol":13.28005}
{"ID":"N225","Time":"2012/12/12","Ret":4.11496,"Vol":13.87642}
{"ID":"N225","Time":"2012/12/19","Ret":0.21192,"Vol":13.76485}
{"ID":"N225","Time":"2012/12/26","Ret":3.09521,"Vol":13.33747}
{"ID":"N225","Time":"2013/1/2","Ret":-1.69174,"Vol":13.33457}
{"ID":"N225","Time":"2013/1/9","Ret":2.76925,"Vol":13.74852}
{"ID":"N225","Time":"2013/1/16","Ret":-1.48119,"Vol":14.02771}
{"ID":"N225","Time":"2013/1/23","Ret":1.52925,"Vol":13.88055}
{"ID":"N225","Time":"2013/1/30","Ret":1.69162,"Vol":14.21844}
{"ID":"N225","Time":"2013/2/6","Ret":1.04724,"Vol":14.14265}
{"ID":"N225","Time":"2013/2/13","Ret":0.06408,"Vol":14.10069}
{"ID":"N225","Time":"2013/2/20","Ret":0.30303,"Vol":13.95961}
{"ID":"N225","Time":"2013/2/27","Ret":2.5127,"Vol":13.8201}
{"ID":"N225","Time":"2013/3/6","Ret":5.3217,"Vol":14.16645}
{"ID":"N225","Time":"2013/3/13","Ret":1.31469,"Vol":13.7949}
{"ID":"N225","Time":"2013/3/20","Ret":-1.26304,"Vol":13.48534}
{"ID":"N225","Time":"2013/3/27","Ret":-3.78813,"Vol":13.82744}
{"ID":"N225","Time":"2013/4/3","Ret":9.56287,"Vol":14.29991}
{"ID":"N225","Time":"2013/4/10","Ret":0.25608,"Vol":14.35946}
{"ID":"N225","Time":"2013/4/17","Ret":2.33996,"Vol":14.08156}
{"ID":"N225","Time":"2013/4/24","Ret":2.61501,"Vol":13.89967}
{"ID":"N225","Time":"2013/5/1","Ret":-1.20692,"Vol":13.27526}
{"ID":"N225","Time":"2013/5/8","Ret":4.05074,"Vol":14.23764}
{"ID":"N225","Time":"2013/5/15","Ret":4.17163,"Vol":14.51205}
{"ID":"N225","Time":"2013/5/22","Ret":-6.84579,"Vol":14.59337}
{"ID":"N225","Time":"2013/5/29","Ret":-5.35269,"Vol":14.25994}
{"ID":"N225","Time":"2013/6/5","Ret":-1.40162,"Vol":14.18279}
{"ID":"N225","Time":"2013/6/12","Ret":-2.09166,"Vol":13.86924}
{"ID":"N225","Time":"2013/6/19","Ret":-0.23604,"Vol":13.8209}
{"ID":"N225","Time":"2013/6/26","Ret":8.48204,"Vol":13.79183}
{"ID":"N225","Time":"2013/7/3","Ret":2.68388,"Vol":13.75534}
{"ID":"N225","Time":"2013/7/10","Ret":0.23195,"Vol":13.48227}
{"ID":"N225","Time":"2013/7/17","Ret":1.24548,"Vol":13.86297}
{"ID":"N225","Time":"2013/7/24","Ret":-6.22586,"Vol":13.67072}
{"ID":"N225","Time":"2013/7/31","Ret":3.86761,"Vol":13.6691}
{"ID":"N225","Time":"2013/8/7","Ret":-3.64904,"Vol":13.52663}
{"ID":"N225","Time":"2013/8/14","Ret":-3.38029,"Vol":13.39224}
{"ID":"N225","Time":"2013/8/21","Ret":1.11168,"Vol":13.40995}
{"ID":"N225","Time":"2013/8/28","Ret":3.23936,"Vol":13.43834}
{"ID":"N225","Time":"2013/9/4","Ret":3.18744,"Vol":13.60256}
{"ID":"N225","Time":"2013/9/11","Ret":-0.12925,"Vol":13.28839}
{"ID":"N225","Time":"2013/9/18","Ret":2.92401,"Vol":13.31777}
{"ID":"N225","Time":"2013/9/25","Ret":-1.66451,"Vol":13.56705}
{"ID":"N225","Time":"2013/10/2","Ret":-4.12304,"Vol":13.5592}
{"ID":"N225","Time":"2013/10/9","Ret":3.88342,"Vol":13.30602}
{"ID":"N225","Time":"2013/10/16","Ret":1.87183,"Vol":13.25374}
{"ID":"N225","Time":"2013/10/23","Ret":-2.58399,"Vol":13.43352}
{"ID":"N225","Time":"2013/10/30","Ret":-0.8535,"Vol":13.38949}
{"ID":"N225","Time":"2013/11/6","Ret":2.56582,"Vol":13.37343}
{"ID":"N225","Time":"2013/11/13","Ret":3.66196,"Vol":13.69131}
{"ID":"N225","Time":"2013/11/20","Ret":2.56989,"Vol":13.65886}
{"ID":"N225","Time":"2013/11/27","Ret":1.51913,"Vol":13.55076}
{"ID":"N225","Time":"2013/12/4","Ret":-0.81776,"Vol":13.47175}
{"ID":"N225","Time":"2013/12/11","Ret":-2.12831,"Vol":13.55115}
{"ID":"N225","Time":"2013/12/18","Ret":3.95455,"Vol":13.44951}
{"ID":"N225","Time":"2013/12/25","Ret":2.50892,"Vol":13.41548}
{"ID":"N225","Time":"2014/1/1","Ret":-0.59407,"Vol":12.78996}
{"ID":"N225","Time":"2014/1/8","Ret":-2.43135,"Vol":13.68324}
{"ID":"N225","Time":"2014/1/15","Ret":2.43155,"Vol":13.50681}
{"ID":"N225","Time":"2014/1/22","Ret":-5.24834,"Vol":13.83551}
{"ID":"N225","Time":"2014/1/29","Ret":-6.52873,"Vol":13.91128}
{"ID":"N225","Time":"2014/2/5","Ret":4.98955,"Vol":13.60355}
{"ID":"N225","Time":"2014/2/12","Ret":0.36881,"Vol":13.67992}
{"ID":"N225","Time":"2014/2/19","Ret":1.46998,"Vol":13.5458}
{"ID":"N225","Time":"2014/2/26","Ret":-2.20492,"Vol":13.48687}
{"ID":"N225","Time":"2014/3/5","Ret":3.38858,"Vol":13.40408}
{"ID":"N225","Time":"2014/3/12","Ret":-5.39241,"Vol":13.35601}
{"ID":"N225","Time":"2014/3/19","Ret":-1.65194,"Vol":13.20099}
{"ID":"N225","Time":"2014/3/26","Ret":2.53612,"Vol":13.56152}
{"ID":"N225","Time":"2014/4/2","Ret":-1.22652,"Vol":13.36468}
{"ID":"N225","Time":"2014/4/9","Ret":-4.21259,"Vol":13.4702}
{"ID":"N225","Time":"2014/4/16","Ret":2.81217,"Vol":13.20726}
{"ID":"N225","Time":"2014/4/23","Ret":-0.68555,"Vol":12.95252}
{"ID":"N225","Time":"2014/4/30","Ret":1.18597,"Vol":12.80188}
{"ID":"N225","Time":"2014/5/7","Ret":-0.15419,"Vol":13.35443}
{"ID":"N225","Time":"2014/5/14","Ret":-2.44135,"Vol":13.32726}
{"ID":"N225","Time":"2014/5/21","Ret":3.94101,"Vol":13.40106}
{"ID":"N225","Time":"2014/5/28","Ret":2.70537,"Vol":13.45008}
{"ID":"N225","Time":"2014/6/4","Ret":-0.25832,"Vol":13.34278}
{"ID":"N225","Time":"2014/6/11","Ret":-0.11257,"Vol":13.3495}
{"ID":"N225","Time":"2014/6/18","Ret":2.65514,"Vol":13.51603}
{"ID":"N225","Time":"2014/6/25","Ret":-0.30642,"Vol":13.27817}
{"ID":"N225","Time":"2014/7/2","Ret":-0.07318,"Vol":13.2021}
{"ID":"N225","Time":"2014/7/9","Ret":0.53398,"Vol":13.22148}
{"ID":"N225","Time":"2014/7/16","Ret":-0.3289,"Vol":12.91976}
{"ID":"N225","Time":"2014/7/23","Ret":1.78464,"Vol":13.22924}
{"ID":"N225","Time":"2014/7/30","Ret":-1.91717,"Vol":13.41503}
{"ID":"N225","Time":"2014/8/6","Ret":-0.96312,"Vol":13.39954}
{"ID":"N225","Time":"2014/8/13","Ret":1.89108,"Vol":13.01522}
{"ID":"N225","Time":"2014/8/20","Ret":0.46822,"Vol":13.08362}
{"ID":"N225","Time":"2014/8/27","Ret":0.95472,"Vol":13.14197}
{"ID":"N225","Time":"2014/9/3","Ret":0.51472,"Vol":13.23569}
{"ID":"N225","Time":"2014/9/10","Ret":1.02954,"Vol":13.20799}
{"ID":"N225","Time":"2014/9/17","Ret":1.85436,"Vol":13.23247}
{"ID":"N225","Time":"2014/9/24","Ret":0.05433,"Vol":13.41473}
{"ID":"N225","Time":"2014/10/1","Ret":-2.39318,"Vol":13.47948}
{"ID":"N225","Time":"2014/10/8","Ret":-5.47232,"Vol":13.0759}
{"ID":"N225","Time":"2014/10/15","Ret":-0.75194,"Vol":13.63531}
{"ID":"N225","Time":"2014/10/22","Ret":3.5318,"Vol":13.34086}
{"ID":"N225","Time":"2014/10/29","Ret":6.95703,"Vol":13.75044}
{"ID":"N225","Time":"2014/11/5","Ret":1.56816,"Vol":13.66944}
{"ID":"N225","Time":"2014/11/12","Ret":1.3532,"Vol":13.71015}
{"ID":"N225","Time":"2014/11/19","Ret":0.07859,"Vol":13.06134}
{"ID":"SMSI","Time":"2006/8/30","Ret":0.74298,"Vol":20.6201}
{"ID":"SMSI","Time":"2006/9/6","Ret":-0.28458,"Vol":20.65333}
{"ID":"SMSI","Time":"2006/9/13","Ret":0.75745,"Vol":20.93912}
{"ID":"SMSI","Time":"2006/9/20","Ret":3.47618,"Vol":21.05581}
{"ID":"SMSI","Time":"2006/9/27","Ret":1.61174,"Vol":21.03704}
{"ID":"SMSI","Time":"2006/10/4","Ret":2.61268,"Vol":21.47442}
{"ID":"SMSI","Time":"2006/10/11","Ret":0.27784,"Vol":21.03366}
{"ID":"SMSI","Time":"2006/10/18","Ret":2.52586,"Vol":21.06548}
{"ID":"SMSI","Time":"2006/10/25","Ret":1.28953,"Vol":21.17469}
{"ID":"SMSI","Time":"2006/11/1","Ret":1.88015,"Vol":21.14749}
{"ID":"SMSI","Time":"2006/11/8","Ret":0.80898,"Vol":21.13679}
{"ID":"SMSI","Time":"2006/11/15","Ret":1.01826,"Vol":21.15719}
{"ID":"SMSI","Time":"2006/11/22","Ret":-3.20261,"Vol":21.21701}
{"ID":"SMSI","Time":"2006/11/29","Ret":2.1904,"Vol":21.03734}
{"ID":"SMSI","Time":"2006/12/6","Ret":1.42008,"Vol":20.7939}
{"ID":"SMSI","Time":"2006/12/13","Ret":-0.04292,"Vol":21.24789}
{"ID":"SMSI","Time":"2006/12/20","Ret":-0.82831,"Vol":21.36101}
{"ID":"SMSI","Time":"2006/12/27","Ret":-0.36492,"Vol":20.9119}
{"ID":"SMSI","Time":"2007/1/3","Ret":0.03914,"Vol":21.28285}
{"ID":"SMSI","Time":"2007/1/10","Ret":0.57676,"Vol":21.27064}
{"ID":"SMSI","Time":"2007/1/17","Ret":0.13077,"Vol":21.11814}
{"ID":"SMSI","Time":"2007/1/24","Ret":1.26663,"Vol":21.05671}
{"ID":"SMSI","Time":"2007/1/31","Ret":1.39519,"Vol":21.32146}
{"ID":"SMSI","Time":"2007/2/7","Ret":0.85146,"Vol":21.32646}
{"ID":"SMSI","Time":"2007/2/14","Ret":0.54684,"Vol":21.34911}
{"ID":"SMSI","Time":"2007/2/21","Ret":-3.35698,"Vol":21.4747}
{"ID":"SMSI","Time":"2007/2/28","Ret":-4.28424,"Vol":21.74588}
{"ID":"SMSI","Time":"2007/3/7","Ret":1.1931,"Vol":21.28079}
{"ID":"SMSI","Time":"2007/3/14","Ret":2.36176,"Vol":21.37268}
{"ID":"SMSI","Time":"2007/3/21","Ret":1.41264,"Vol":21.11213}
{"ID":"SMSI","Time":"2007/3/28","Ret":2.78294,"Vol":21.10899}
{"ID":"SMSI","Time":"2007/4/4","Ret":0.12022,"Vol":20.29265}
{"ID":"SMSI","Time":"2007/4/11","Ret":-0.02966,"Vol":20.99323}
{"ID":"SMSI","Time":"2007/4/18","Ret":-2.70512,"Vol":21.07678}
{"ID":"SMSI","Time":"2007/4/25","Ret":-1.22894,"Vol":20.89735}
{"ID":"SMSI","Time":"2007/5/2","Ret":0.8659,"Vol":21.06842}
{"ID":"SMSI","Time":"2007/5/9","Ret":1.54404,"Vol":21.04041}
{"ID":"SMSI","Time":"2007/5/16","Ret":1.37972,"Vol":20.94237}
{"ID":"SMSI","Time":"2007/5/23","Ret":0.79959,"Vol":20.85681}
{"ID":"SMSI","Time":"2007/5/30","Ret":0.93153,"Vol":21.13924}
{"ID":"SMSI","Time":"2007/6/6","Ret":-3.67519,"Vol":21.29686}
{"ID":"SMSI","Time":"2007/6/13","Ret":1.49865,"Vol":21.20842}
{"ID":"SMSI","Time":"2007/6/20","Ret":-1.61171,"Vol":21.08651}
{"ID":"SMSI","Time":"2007/6/27","Ret":0.80474,"Vol":20.89969}
{"ID":"SMSI","Time":"2007/7/4","Ret":-0.39042,"Vol":20.81748}
{"ID":"SMSI","Time":"2007/7/11","Ret":2.1275,"Vol":21.04087}
{"ID":"SMSI","Time":"2007/7/18","Ret":-1.51982,"Vol":21.05945}
{"ID":"SMSI","Time":"2007/7/25","Ret":-0.62195,"Vol":21.1361}
{"ID":"SMSI","Time":"2007/8/1","Ret":-1.00647,"Vol":20.93144}
{"ID":"SMSI","Time":"2007/8/8","Ret":-0.71487,"Vol":21.12964}
{"ID":"SMSI","Time":"2007/8/15","Ret":-2.15008,"Vol":20.99687}
{"ID":"SMSI","Time":"2007/8/22","Ret":-0.56078,"Vol":20.48813}
{"ID":"SMSI","Time":"2007/8/29","Ret":3.25902,"Vol":20.66609}
{"ID":"SMSI","Time":"2007/9/5","Ret":-4.06564,"Vol":21.07885}
{"ID":"SMSI","Time":"2007/9/12","Ret":0.16324,"Vol":21.16185}
{"ID":"SMSI","Time":"2007/9/19","Ret":1.87003,"Vol":21.10232}
{"ID":"SMSI","Time":"2007/9/26","Ret":2.86554,"Vol":21.07343}
{"ID":"SMSI","Time":"2007/10/3","Ret":0.51933,"Vol":21.07846}
{"ID":"SMSI","Time":"2007/10/10","Ret":2.56566,"Vol":21.21643}
{"ID":"SMSI","Time":"2007/10/17","Ret":0.59214,"Vol":21.24188}
{"ID":"SMSI","Time":"2007/10/24","Ret":2.06342,"Vol":21.09636}
{"ID":"SMSI","Time":"2007/10/31","Ret":0.61666,"Vol":21.07301}
{"ID":"SMSI","Time":"2007/11/7","Ret":-0.72259,"Vol":21.25033}
{"ID":"SMSI","Time":"2007/11/14","Ret":-0.68744,"Vol":21.28028}
{"ID":"SMSI","Time":"2007/11/21","Ret":-2.27612,"Vol":21.11795}
{"ID":"SMSI","Time":"2007/11/28","Ret":2.61778,"Vol":21.18113}
{"ID":"SMSI","Time":"2007/12/5","Ret":0.98911,"Vol":20.8793}
{"ID":"SMSI","Time":"2007/12/12","Ret":-3.73919,"Vol":21.04091}
{"ID":"SMSI","Time":"2007/12/19","Ret":-0.07165,"Vol":20.77053}
{"ID":"SMSI","Time":"2007/12/26","Ret":-0.49751,"Vol":20.33153}
{"ID":"SMSI","Time":"2008/1/2","Ret":-2.36679,"Vol":21.18122}
{"ID":"SMSI","Time":"2008/1/9","Ret":-5.2437,"Vol":21.1538}
{"ID":"SMSI","Time":"2008/1/16","Ret":-7.87523,"Vol":21.4738}
{"ID":"SMSI","Time":"2008/1/23","Ret":3.69057,"Vol":21.30933}
{"ID":"SMSI","Time":"2008/1/30","Ret":-2.61534,"Vol":21.2991}
{"ID":"SMSI","Time":"2008/2/6","Ret":2.74885,"Vol":21.10852}
{"ID":"SMSI","Time":"2008/2/13","Ret":0.29144,"Vol":21.08145}
{"ID":"SMSI","Time":"2008/2/20","Ret":1.27921,"Vol":20.91671}
{"ID":"SMSI","Time":"2008/2/27","Ret":-5.75375,"Vol":21.16426}
{"ID":"SMSI","Time":"2008/3/5","Ret":2.88629,"Vol":21.10413}
{"ID":"SMSI","Time":"2008/3/12","Ret":0.0368,"Vol":21.05569}
{"ID":"SMSI","Time":"2008/3/19","Ret":-0.45413,"Vol":20.59036}
{"ID":"SMSI","Time":"2008/3/26","Ret":2.14286,"Vol":20.94781}
{"ID":"SMSI","Time":"2008/4/2","Ret":0.15617,"Vol":20.88656}
{"ID":"SMSI","Time":"2008/4/9","Ret":-2.69113,"Vol":20.74161}
{"ID":"SMSI","Time":"2008/4/16","Ret":1.40529,"Vol":20.85041}
{"ID":"SMSI","Time":"2008/4/23","Ret":0.71754,"Vol":20.78815}
{"ID":"SMSI","Time":"2008/4/30","Ret":0.28224,"Vol":20.38025}
{"ID":"SMSI","Time":"2008/5/7","Ret":0.11244,"Vol":20.64358}
{"ID":"SMSI","Time":"2008/5/14","Ret":-0.26003,"Vol":20.65329}
{"ID":"SMSI","Time":"2008/5/21","Ret":-3.67251,"Vol":20.67827}
{"ID":"SMSI","Time":"2008/5/28","Ret":-0.23416,"Vol":20.87594}
{"ID":"SMSI","Time":"2008/6/4","Ret":-4.90102,"Vol":20.87927}
{"ID":"SMSI","Time":"2008/6/11","Ret":0.95018,"Vol":20.98677}
{"ID":"SMSI","Time":"2008/6/18","Ret":-5.26749,"Vol":21.0248}
{"ID":"SMSI","Time":"2008/6/25","Ret":-3.41809,"Vol":20.99637}
{"ID":"SMSI","Time":"2008/7/2","Ret":-0.03827,"Vol":20.99666}
{"ID":"SMSI","Time":"2008/7/9","Ret":-5.43192,"Vol":20.90756}
{"ID":"SMSI","Time":"2008/7/16","Ret":3.91041,"Vol":21.07438}
{"ID":"SMSI","Time":"2008/7/23","Ret":0.79667,"Vol":20.86554}
{"ID":"SMSI","Time":"2008/7/30","Ret":0.76287,"Vol":20.83506}
{"ID":"SMSI","Time":"2008/8/6","Ret":2.09245,"Vol":20.54785}
{"ID":"SMSI","Time":"2008/8/13","Ret":-5.53583,"Vol":20.47347}
{"ID":"SMSI","Time":"2008/8/20","Ret":0.55024,"Vol":20.27993}
{"ID":"SMSI","Time":"2008/8/27","Ret":4.13042,"Vol":20.539}
{"ID":"SMSI","Time":"2008/9/3","Ret":-4.14938,"Vol":20.80229}
{"ID":"SMSI","Time":"2008/9/10","Ret":-4.00283,"Vol":21.15619}
{"ID":"SMSI","Time":"2008/9/17","Ret":2.28674,"Vol":21.30651}
{"ID":"SMSI","Time":"2008/9/24","Ret":-1.6779,"Vol":20.90219}
{"ID":"SMSI","Time":"2008/10/1","Ret":-0.56483,"Vol":21.04877}
{"ID":"SMSI","Time":"2008/10/8","Ret":-4.88561,"Vol":21.4359}
{"ID":"SMSI","Time":"2008/10/15","Ret":-4.11814,"Vol":21.14511}
{"ID":"SMSI","Time":"2008/10/22","Ret":-20.66594,"Vol":21.25579}
{"ID":"SMSI","Time":"2008/10/29","Ret":21.21257,"Vol":21.09304}
{"ID":"SMSI","Time":"2008/11/5","Ret":-8.44391,"Vol":20.88506}
{"ID":"SMSI","Time":"2008/11/12","Ret":-4.39934,"Vol":20.67166}
{"ID":"SMSI","Time":"2008/11/19","Ret":2.17714,"Vol":20.96775}
{"ID":"SMSI","Time":"2008/11/26","Ret":1.74861,"Vol":20.70774}
{"ID":"SMSI","Time":"2008/12/3","Ret":2.7092,"Vol":20.65315}
{"ID":"SMSI","Time":"2008/12/10","Ret":0.97682,"Vol":20.29843}
{"ID":"SMSI","Time":"2008/12/17","Ret":-1.1772,"Vol":20.69778}
{"ID":"SMSI","Time":"2008/12/24","Ret":1.84283,"Vol":19.47972}
{"ID":"SMSI","Time":"2008/12/31","Ret":2.46704,"Vol":19.91184}
{"ID":"SMSI","Time":"2009/1/7","Ret":-6.98414,"Vol":21.03039}
{"ID":"SMSI","Time":"2009/1/14","Ret":-9.1271,"Vol":21.12294}
{"ID":"SMSI","Time":"2009/1/21","Ret":0.92731,"Vol":21.10025}
{"ID":"SMSI","Time":"2009/1/28","Ret":0.60663,"Vol":21.12094}
{"ID":"SMSI","Time":"2009/2/4","Ret":0.14658,"Vol":20.9131}
{"ID":"SMSI","Time":"2009/2/11","Ret":-6.89426,"Vol":20.94989}
{"ID":"SMSI","Time":"2009/2/18","Ret":-4.92105,"Vol":21.11654}
{"ID":"SMSI","Time":"2009/2/25","Ret":-3.51551,"Vol":21.2826}
{"ID":"SMSI","Time":"2009/3/4","Ret":-0.71778,"Vol":21.29692}
{"ID":"SMSI","Time":"2009/3/11","Ret":6.76948,"Vol":21.2239}
{"ID":"SMSI","Time":"2009/3/18","Ret":4.3887,"Vol":21.22562}
{"ID":"SMSI","Time":"2009/3/25","Ret":-2.19435,"Vol":21.08042}
{"ID":"SMSI","Time":"2009/4/1","Ret":6.67386,"Vol":21.3901}
{"ID":"SMSI","Time":"2009/4/8","Ret":4.43531,"Vol":20.72768}
{"ID":"SMSI","Time":"2009/4/15","Ret":-2.93709,"Vol":21.40365}
{"ID":"SMSI","Time":"2009/4/22","Ret":-0.54969,"Vol":21.18556}
{"ID":"SMSI","Time":"2009/4/29","Ret":5.07825,"Vol":20.98803}
{"ID":"SMSI","Time":"2009/5/6","Ret":1.54634,"Vol":21.35294}
{"ID":"SMSI","Time":"2009/5/13","Ret":0.74758,"Vol":21.20539}
{"ID":"SMSI","Time":"2009/5/20","Ret":0.68493,"Vol":20.98714}
{"ID":"SMSI","Time":"2009/5/27","Ret":2.61498,"Vol":21.09646}
{"ID":"SMSI","Time":"2009/6/3","Ret":-1.55193,"Vol":21.02281}
{"ID":"SMSI","Time":"2009/6/10","Ret":0.14717,"Vol":20.93313}
{"ID":"SMSI","Time":"2009/6/17","Ret":-1.26586,"Vol":21.24771}
{"ID":"SMSI","Time":"2009/6/24","Ret":4.6116,"Vol":20.98119}
{"ID":"SMSI","Time":"2009/7/1","Ret":-2.51598,"Vol":20.82722}
{"ID":"SMSI","Time":"2009/7/8","Ret":1.14512,"Vol":20.83861}
{"ID":"SMSI","Time":"2009/7/15","Ret":4.74771,"Vol":20.99306}
{"ID":"SMSI","Time":"2009/7/22","Ret":5.56635,"Vol":20.98401}
{"ID":"SMSI","Time":"2009/7/29","Ret":2.0264,"Vol":20.92398}
{"ID":"SMSI","Time":"2009/8/5","Ret":-0.1825,"Vol":20.69566}
{"ID":"SMSI","Time":"2009/8/12","Ret":-0.94997,"Vol":20.9533}
{"ID":"SMSI","Time":"2009/8/19","Ret":6.56396,"Vol":20.9089}
{"ID":"SMSI","Time":"2009/8/26","Ret":-2.20837,"Vol":20.91976}
{"ID":"SMSI","Time":"2009/9/2","Ret":2.02754,"Vol":20.87209}
{"ID":"SMSI","Time":"2009/9/9","Ret":1.84633,"Vol":21.11718}
{"ID":"SMSI","Time":"2009/9/16","Ret":1.73634,"Vol":21.23097}
{"ID":"SMSI","Time":"2009/9/23","Ret":0.46391,"Vol":21.09895}
{"ID":"SMSI","Time":"2009/9/30","Ret":-0.12007,"Vol":21.22771}
{"ID":"SMSI","Time":"2009/10/7","Ret":-1.8041,"Vol":20.89337}
{"ID":"SMSI","Time":"2009/10/14","Ret":1.44296,"Vol":21.12019}
{"ID":"SMSI","Time":"2009/10/21","Ret":-1.26077,"Vol":20.93313}
{"ID":"SMSI","Time":"2009/10/28","Ret":-3.33951,"Vol":20.96353}
{"ID":"SMSI","Time":"2009/11/4","Ret":4.90298,"Vol":20.82896}
{"ID":"SMSI","Time":"2009/11/11","Ret":1.30853,"Vol":20.87529}
{"ID":"SMSI","Time":"2009/11/18","Ret":-0.43295,"Vol":20.78104}
{"ID":"SMSI","Time":"2009/11/25","Ret":-0.42045,"Vol":20.79068}
{"ID":"SMSI","Time":"2009/12/2","Ret":-0.39834,"Vol":20.73912}
{"ID":"SMSI","Time":"2009/12/9","Ret":-0.80997,"Vol":20.91708}
{"ID":"SMSI","Time":"2009/12/16","Ret":1.29485,"Vol":20.86852}
{"ID":"SMSI","Time":"2009/12/23","Ret":0.72982,"Vol":19.54572}
{"ID":"SMSI","Time":"2009/12/30","Ret":-0.15486,"Vol":20.31398}
{"ID":"SMSI","Time":"2010/1/6","Ret":-1.8411,"Vol":20.93082}
{"ID":"SMSI","Time":"2010/1/13","Ret":0.43493,"Vol":20.76175}
{"ID":"SMSI","Time":"2010/1/20","Ret":-5.60856,"Vol":21.02911}
{"ID":"SMSI","Time":"2010/1/27","Ret":-1.91426,"Vol":21.01747}
{"ID":"SMSI","Time":"2010/2/3","Ret":-8.0719,"Vol":21.4436}
{"ID":"SMSI","Time":"2010/2/10","Ret":1.34711,"Vol":20.83034}
{"ID":"SMSI","Time":"2010/2/17","Ret":-0.85604,"Vol":20.88447}
{"ID":"SMSI","Time":"2010/2/24","Ret":1.97834,"Vol":20.83057}
{"ID":"SMSI","Time":"2010/3/3","Ret":4.37555,"Vol":20.82125}
{"ID":"SMSI","Time":"2010/3/10","Ret":0.43585,"Vol":20.5901}
{"ID":"SMSI","Time":"2010/3/17","Ret":-0.72939,"Vol":20.87155}
{"ID":"SMSI","Time":"2010/3/24","Ret":-0.21246,"Vol":20.69058}
{"ID":"SMSI","Time":"2010/3/31","Ret":0.72589,"Vol":20.12262}
{"ID":"SMSI","Time":"2010/4/7","Ret":2.97674,"Vol":20.88896}
{"ID":"SMSI","Time":"2010/4/14","Ret":-1.22978,"Vol":20.77747}
{"ID":"SMSI","Time":"2010/4/21","Ret":-7.47687,"Vol":21.09099}
{"ID":"SMSI","Time":"2010/4/28","Ret":-5.95977,"Vol":21.33806}
{"ID":"SMSI","Time":"2010/5/5","Ret":2.69269,"Vol":21.73147}
{"ID":"SMSI","Time":"2010/5/12","Ret":-3.51006,"Vol":21.19178}
{"ID":"SMSI","Time":"2010/5/19","Ret":-6.4833,"Vol":21.25514}
{"ID":"SMSI","Time":"2010/5/26","Ret":3.03459,"Vol":21.02908}
{"ID":"SMSI","Time":"2010/6/2","Ret":-7.04061,"Vol":21.0007}
{"ID":"SMSI","Time":"2010/6/9","Ret":12.02393,"Vol":21.19225}
{"ID":"SMSI","Time":"2010/6/16","Ret":2.86666,"Vol":21.1165}
{"ID":"SMSI","Time":"2010/6/23","Ret":-8.65776,"Vol":20.91772}
{"ID":"SMSI","Time":"2010/6/30","Ret":4.94219,"Vol":20.91606}
{"ID":"SMSI","Time":"2010/7/7","Ret":6.74678,"Vol":20.96007}
{"ID":"SMSI","Time":"2010/7/14","Ret":-2.02763,"Vol":20.83889}
{"ID":"SMSI","Time":"2010/7/21","Ret":5.82487,"Vol":20.94559}
{"ID":"SMSI","Time":"2010/7/28","Ret":2.02813,"Vol":20.87262}
{"ID":"SMSI","Time":"2010/8/4","Ret":-1.38829,"Vol":20.4658}
{"ID":"SMSI","Time":"2010/8/11","Ret":-3.40602,"Vol":20.56747}
{"ID":"SMSI","Time":"2010/8/18","Ret":-3.01192,"Vol":20.47287}
{"ID":"SMSI","Time":"2010/8/25","Ret":1.28304,"Vol":20.48889}
{"ID":"SMSI","Time":"2010/9/1","Ret":2.8157,"Vol":20.55072}
{"ID":"SMSI","Time":"2010/9/8","Ret":3.15178,"Vol":20.62361}
{"ID":"SMSI","Time":"2010/9/15","Ret":-0.54888,"Vol":20.83398}
{"ID":"SMSI","Time":"2010/9/22","Ret":-1.58316,"Vol":20.89612}
{"ID":"SMSI","Time":"2010/9/29","Ret":0.57642,"Vol":20.85557}
{"ID":"SMSI","Time":"2010/10/6","Ret":-0.22931,"Vol":20.67596}
{"ID":"SMSI","Time":"2010/10/13","Ret":2.45785,"Vol":20.90978}
{"ID":"SMSI","Time":"2010/10/20","Ret":-1.06092,"Vol":20.73531}
{"ID":"SMSI","Time":"2010/10/27","Ret":-0.5364,"Vol":20.95817}
{"ID":"SMSI","Time":"2010/11/3","Ret":-3.52692,"Vol":21.10753}
{"ID":"SMSI","Time":"2010/11/10","Ret":-2.93921,"Vol":21.14784}
{"ID":"SMSI","Time":"2010/11/17","Ret":-4.18074,"Vol":21.16684}
{"ID":"SMSI","Time":"2010/11/24","Ret":-4.69209,"Vol":21.28093}
{"ID":"SMSI","Time":"2010/12/1","Ret":6.92968,"Vol":21.2915}
{"ID":"SMSI","Time":"2010/12/8","Ret":2.37975,"Vol":20.82826}
{"ID":"SMSI","Time":"2010/12/15","Ret":0.23775,"Vol":21.03661}
{"ID":"SMSI","Time":"2010/12/22","Ret":-0.8291,"Vol":20.23487}
{"ID":"SMSI","Time":"2010/12/29","Ret":-0.33594,"Vol":20.43434}
{"ID":"SMSI","Time":"2011/1/5","Ret":-3.34357,"Vol":21.1846}
{"ID":"SMSI","Time":"2011/1/12","Ret":10.55228,"Vol":21.48598}
{"ID":"SMSI","Time":"2011/1/19","Ret":0.87213,"Vol":21.44666}
{"ID":"SMSI","Time":"2011/1/26","Ret":3.09018,"Vol":21.48901}
{"ID":"SMSI","Time":"2011/2/2","Ret":-0.0725,"Vol":21.70279}
{"ID":"SMSI","Time":"2011/2/9","Ret":-1.24944,"Vol":21.2841}
{"ID":"SMSI","Time":"2011/2/16","Ret":-0.97861,"Vol":21.32712}
{"ID":"SMSI","Time":"2011/2/23","Ret":0.55891,"Vol":21.16053}
{"ID":"SMSI","Time":"2011/3/2","Ret":-2.03234,"Vol":21.15676}
{"ID":"SMSI","Time":"2011/3/9","Ret":-2.00841,"Vol":21.47644}
{"ID":"SMSI","Time":"2011/3/16","Ret":2.33244,"Vol":21.29918}
{"ID":"SMSI","Time":"2011/3/23","Ret":1.20896,"Vol":20.98158}
{"ID":"SMSI","Time":"2011/3/30","Ret":-0.58204,"Vol":21.19962}
{"ID":"SMSI","Time":"2011/4/6","Ret":1.17197,"Vol":21.01043}
{"ID":"SMSI","Time":"2011/4/13","Ret":-3.93599,"Vol":21.18119}
{"ID":"SMSI","Time":"2011/4/20","Ret":1.88554,"Vol":20.30016}
{"ID":"SMSI","Time":"2011/4/27","Ret":1.59828,"Vol":20.6992}
{"ID":"SMSI","Time":"2011/5/4","Ret":-3.40775,"Vol":21.0107}
{"ID":"SMSI","Time":"2011/5/11","Ret":-1.47618,"Vol":20.90486}
{"ID":"SMSI","Time":"2011/5/18","Ret":-1.86961,"Vol":20.99963}
{"ID":"SMSI","Time":"2011/5/25","Ret":3.46543,"Vol":20.86786}
{"ID":"SMSI","Time":"2011/6/1","Ret":-2.881,"Vol":20.7717}
{"ID":"SMSI","Time":"2011/6/8","Ret":-0.57225,"Vol":20.73403}
{"ID":"SMSI","Time":"2011/6/15","Ret":1.01741,"Vol":21.28102}
{"ID":"SMSI","Time":"2011/6/22","Ret":-3.05139,"Vol":20.92747}
{"ID":"SMSI","Time":"2011/6/29","Ret":3.9718,"Vol":20.90661}
{"ID":"SMSI","Time":"2011/7/6","Ret":-7.34118,"Vol":21.24548}
{"ID":"SMSI","Time":"2011/7/13","Ret":-1.5854,"Vol":21.0251}
{"ID":"SMSI","Time":"2011/7/20","Ret":4.08658,"Vol":21.16628}
{"ID":"SMSI","Time":"2011/7/27","Ret":-7.74642,"Vol":21.14202}
{"ID":"SMSI","Time":"2011/8/3","Ret":-7.39528,"Vol":21.5218}
{"ID":"SMSI","Time":"2011/8/10","Ret":3.15419,"Vol":21.26306}
{"ID":"SMSI","Time":"2011/8/17","Ret":-4.39116,"Vol":20.89301}
{"ID":"SMSI","Time":"2011/8/24","Ret":1.73282,"Vol":20.50013}
{"ID":"SMSI","Time":"2011/8/31","Ret":-6.00616,"Vol":20.8214}
{"ID":"SMSI","Time":"2011/9/7","Ret":-1.28075,"Vol":20.92765}
{"ID":"SMSI","Time":"2011/9/14","Ret":6.66298,"Vol":21.03599}
{"ID":"SMSI","Time":"2011/9/21","Ret":2.32412,"Vol":21.06242}
{"ID":"SMSI","Time":"2011/9/28","Ret":-3.58767,"Vol":20.91542}
{"ID":"SMSI","Time":"2011/10/5","Ret":7.20447,"Vol":20.93161}
{"ID":"SMSI","Time":"2011/10/12","Ret":-0.52893,"Vol":20.81643}
{"ID":"SMSI","Time":"2011/10/19","Ret":0.77615,"Vol":20.77562}
{"ID":"SMSI","Time":"2011/10/26","Ret":-3.01765,"Vol":21.01575}
{"ID":"SMSI","Time":"2011/11/2","Ret":-1.15428,"Vol":20.87105}
{"ID":"SMSI","Time":"2011/11/9","Ret":-3.24476,"Vol":20.79876}
{"ID":"SMSI","Time":"2011/11/16","Ret":-3.90606,"Vol":20.80083}
{"ID":"SMSI","Time":"2011/11/23","Ret":2.9539,"Vol":20.78329}
{"ID":"SMSI","Time":"2011/11/30","Ret":7.00939,"Vol":20.98958}
{"ID":"SMSI","Time":"2011/12/7","Ret":-4.62403,"Vol":21.01746}
{"ID":"SMSI","Time":"2011/12/14","Ret":1.49489,"Vol":20.9612}
{"ID":"SMSI","Time":"2011/12/21","Ret":1.06598,"Vol":20.2162}
{"ID":"SMSI","Time":"2011/12/28","Ret":2.50111,"Vol":20.52105}
{"ID":"SMSI","Time":"2012/1/4","Ret":-3.16364,"Vol":20.82226}
{"ID":"SMSI","Time":"2012/1/11","Ret":0.89315,"Vol":21.00609}
{"ID":"SMSI","Time":"2012/1/18","Ret":0.85239,"Vol":21.15019}
{"ID":"SMSI","Time":"2012/1/25","Ret":-0.67254,"Vol":20.91821}
{"ID":"SMSI","Time":"2012/2/1","Ret":4.17857,"Vol":20.95519}
{"ID":"SMSI","Time":"2012/2/8","Ret":-0.98008,"Vol":20.82368}
{"ID":"SMSI","Time":"2012/2/15","Ret":0.04528,"Vol":21.00622}
{"ID":"SMSI","Time":"2012/2/22","Ret":-2.79539,"Vol":20.87567}
{"ID":"SMSI","Time":"2012/2/29","Ret":-4.12535,"Vol":21.01893}
{"ID":"SMSI","Time":"2012/3/7","Ret":2.60135,"Vol":21.10636}
{"ID":"SMSI","Time":"2012/3/14","Ret":2.3628,"Vol":21.11911}
{"ID":"SMSI","Time":"2012/3/21","Ret":-5.16078,"Vol":21.03337}
{"ID":"SMSI","Time":"2012/3/28","Ret":-3.87703,"Vol":21.13197}
{"ID":"SMSI","Time":"2012/4/4","Ret":-2.08596,"Vol":20.64264}
{"ID":"SMSI","Time":"2012/4/11","Ret":-0.72059,"Vol":21.27586}
{"ID":"SMSI","Time":"2012/4/18","Ret":-4.72455,"Vol":21.39442}
{"ID":"SMSI","Time":"2012/4/25","Ret":0.04579,"Vol":20.88022}
{"ID":"SMSI","Time":"2012/5/2","Ret":2.8195,"Vol":21.11944}
{"ID":"SMSI","Time":"2012/5/9","Ret":-4.34508,"Vol":21.20155}
{"ID":"SMSI","Time":"2012/5/16","Ret":-0.70535,"Vol":21.10468}
{"ID":"SMSI","Time":"2012/5/23","Ret":-6.1435,"Vol":20.94356}
{"ID":"SMSI","Time":"2012/5/30","Ret":0.80122,"Vol":21.18124}
{"ID":"SMSI","Time":"2012/6/6","Ret":4.10732,"Vol":21.17977}
{"ID":"SMSI","Time":"2012/6/13","Ret":2.22347,"Vol":21.13263}
{"ID":"SMSI","Time":"2012/6/20","Ret":-2.34689,"Vol":20.95836}
{"ID":"SMSI","Time":"2012/6/27","Ret":10.20283,"Vol":21.11581}
{"ID":"SMSI","Time":"2012/7/4","Ret":-7.06922,"Vol":20.98962}
{"ID":"SMSI","Time":"2012/7/11","Ret":-2.49843,"Vol":20.8255}
{"ID":"SMSI","Time":"2012/7/18","Ret":-9.2816,"Vol":21.1815}
{"ID":"SMSI","Time":"2012/7/25","Ret":12.46733,"Vol":21.07469}
{"ID":"SMSI","Time":"2012/8/1","Ret":7.18187,"Vol":20.97694}
{"ID":"SMSI","Time":"2012/8/8","Ret":-0.92786,"Vol":20.7439}
{"ID":"SMSI","Time":"2012/8/15","Ret":5.54456,"Vol":20.86059}
{"ID":"SMSI","Time":"2012/8/22","Ret":-2.73198,"Vol":20.39411}
{"ID":"SMSI","Time":"2012/8/29","Ret":2.23762,"Vol":20.69813}
{"ID":"SMSI","Time":"2012/9/5","Ret":5.99818,"Vol":21.07744}
{"ID":"SMSI","Time":"2012/9/12","Ret":1.26092,"Vol":20.98888}
{"ID":"SMSI","Time":"2012/9/19","Ret":1.37902,"Vol":20.92168}
{"ID":"SMSI","Time":"2012/9/26","Ret":-3.78395,"Vol":20.80329}
{"ID":"SMSI","Time":"2012/10/3","Ret":-1.45841,"Vol":20.5652}
{"ID":"SMSI","Time":"2012/10/10","Ret":2.57788,"Vol":20.56938}
{"ID":"SMSI","Time":"2012/10/17","Ret":-2.42209,"Vol":20.79823}
{"ID":"SMSI","Time":"2012/10/24","Ret":0.98737,"Vol":20.38638}
{"ID":"SMSI","Time":"2012/10/31","Ret":0.05843,"Vol":20.33883}
{"ID":"SMSI","Time":"2012/11/7","Ret":-1.7061,"Vol":20.606}
{"ID":"SMSI","Time":"2012/11/14","Ret":1.04164,"Vol":20.64648}
{"ID":"SMSI","Time":"2012/11/21","Ret":1.08658,"Vol":20.58518}
{"ID":"SMSI","Time":"2012/11/28","Ret":0.6331,"Vol":20.94937}
{"ID":"SMSI","Time":"2012/12/5","Ret":0.26582,"Vol":21.01332}
{"ID":"SMSI","Time":"2012/12/12","Ret":2.98805,"Vol":20.9213}
{"ID":"SMSI","Time":"2012/12/19","Ret":1.65652,"Vol":21.2997}
{"ID":"SMSI","Time":"2012/12/26","Ret":-1.12564,"Vol":20.39723}
{"ID":"SMSI","Time":"2013/1/2","Ret":0.4959,"Vol":21.29556}
{"ID":"SMSI","Time":"2013/1/9","Ret":1.95298,"Vol":21.50363}
{"ID":"SMSI","Time":"2013/1/16","Ret":0.33951,"Vol":21.09321}
{"ID":"SMSI","Time":"2013/1/23","Ret":0.22095,"Vol":20.96719}
{"ID":"SMSI","Time":"2013/1/30","Ret":-6.64513,"Vol":21.46576}
{"ID":"SMSI","Time":"2013/2/6","Ret":1.9403,"Vol":21.13042}
{"ID":"SMSI","Time":"2013/2/13","Ret":-0.16511,"Vol":21.14697}
{"ID":"SMSI","Time":"2013/2/20","Ret":-3.11068,"Vol":21.21179}
{"ID":"SMSI","Time":"2013/2/27","Ret":5.18699,"Vol":21.39879}
{"ID":"SMSI","Time":"2013/3/6","Ret":1.3335,"Vol":21.05133}
{"ID":"SMSI","Time":"2013/3/13","Ret":-2.51662,"Vol":21.25748}
{"ID":"SMSI","Time":"2013/3/20","Ret":-4.17492,"Vol":21.29023}
{"ID":"SMSI","Time":"2013/3/27","Ret":-0.84809,"Vol":20.90481}
{"ID":"SMSI","Time":"2013/4/3","Ret":-2.23361,"Vol":21.07027}
{"ID":"SMSI","Time":"2013/4/10","Ret":1.09614,"Vol":21.07655}
{"ID":"SMSI","Time":"2013/4/17","Ret":4.33933,"Vol":21.13485}
{"ID":"SMSI","Time":"2013/4/24","Ret":1.41629,"Vol":21.15109}
{"ID":"SMSI","Time":"2013/5/1","Ret":1.70982,"Vol":20.70661}
{"ID":"SMSI","Time":"2013/5/8","Ret":-1.13876,"Vol":21.07326}
{"ID":"SMSI","Time":"2013/5/15","Ret":-0.15598,"Vol":21.01748}
{"ID":"SMSI","Time":"2013/5/22","Ret":0.7281,"Vol":21.20696}
{"ID":"SMSI","Time":"2013/5/29","Ret":-1.65088,"Vol":21.4751}
{"ID":"SMSI","Time":"2013/6/5","Ret":-3.42937,"Vol":21.27773}
{"ID":"SMSI","Time":"2013/6/12","Ret":1.14551,"Vol":21.06501}
{"ID":"SMSI","Time":"2013/6/19","Ret":-7.06618,"Vol":21.26766}
{"ID":"SMSI","Time":"2013/6/26","Ret":3.65869,"Vol":21.08098}
{"ID":"SMSI","Time":"2013/7/3","Ret":1.73322,"Vol":21.0108}
{"ID":"SMSI","Time":"2013/7/10","Ret":-2.83596,"Vol":20.78698}
{"ID":"SMSI","Time":"2013/7/17","Ret":3.70755,"Vol":20.74375}
{"ID":"SMSI","Time":"2013/7/24","Ret":4.68386,"Vol":20.99206}
{"ID":"SMSI","Time":"2013/7/31","Ret":1.00129,"Vol":20.7721}
{"ID":"SMSI","Time":"2013/8/7","Ret":2.93864,"Vol":20.90053}
{"ID":"SMSI","Time":"2013/8/14","Ret":-2.77566,"Vol":20.96478}
{"ID":"SMSI","Time":"2013/8/21","Ret":-1.38905,"Vol":20.88166}
{"ID":"SMSI","Time":"2013/8/28","Ret":0.6251,"Vol":20.84264}
{"ID":"SMSI","Time":"2013/9/4","Ret":4.16891,"Vol":21.05773}
{"ID":"SMSI","Time":"2013/9/11","Ret":2.26073,"Vol":21.13448}
{"ID":"SMSI","Time":"2013/9/18","Ret":2.13962,"Vol":21.40344}
{"ID":"SMSI","Time":"2013/9/25","Ret":1.98853,"Vol":21.23331}
{"ID":"SMSI","Time":"2013/10/2","Ret":0.27358,"Vol":21.32109}
{"ID":"SMSI","Time":"2013/10/9","Ret":5.23351,"Vol":21.45544}
{"ID":"SMSI","Time":"2013/10/16","Ret":2.06715,"Vol":22.04101}
{"ID":"SMSI","Time":"2013/10/23","Ret":-1.86755,"Vol":21.95837}
{"ID":"SMSI","Time":"2013/10/30","Ret":-0.73998,"Vol":21.31946}
{"ID":"SMSI","Time":"2013/11/6","Ret":-0.77893,"Vol":21.35412}
{"ID":"SMSI","Time":"2013/11/13","Ret":-0.95301,"Vol":21.34787}
{"ID":"SMSI","Time":"2013/11/20","Ret":0.90273,"Vol":21.28503}
{"ID":"SMSI","Time":"2013/11/27","Ret":-1.01771,"Vol":21.19649}
{"ID":"SMSI","Time":"2013/12/4","Ret":-1.62603,"Vol":21.27888}
{"ID":"SMSI","Time":"2013/12/11","Ret":-0.90808,"Vol":21.18647}
{"ID":"SMSI","Time":"2013/12/18","Ret":5.12835,"Vol":21.26288}
{"ID":"SMSI","Time":"2013/12/25","Ret":0.15537,"Vol":20.27463}
{"ID":"SMSI","Time":"2014/1/1","Ret":4.34282,"Vol":21.09472}
{"ID":"SMSI","Time":"2014/1/8","Ret":2.07348,"Vol":21.64414}
{"ID":"SMSI","Time":"2014/1/15","Ret":-0.26669,"Vol":21.50831}
{"ID":"SMSI","Time":"2014/1/22","Ret":-4.69965,"Vol":21.54484}
{"ID":"SMSI","Time":"2014/1/29","Ret":-1.27301,"Vol":21.35796}
{"ID":"SMSI","Time":"2014/2/5","Ret":3.45887,"Vol":21.42605}
{"ID":"SMSI","Time":"2014/2/12","Ret":-0.36625,"Vol":21.58148}
{"ID":"SMSI","Time":"2014/2/19","Ret":1.96661,"Vol":21.37894}
{"ID":"SMSI","Time":"2014/2/26","Ret":-1.0471,"Vol":21.62435}
{"ID":"SMSI","Time":"2014/3/5","Ret":0.43946,"Vol":21.41171}
{"ID":"SMSI","Time":"2014/3/12","Ret":-1.02603,"Vol":21.38693}
{"ID":"SMSI","Time":"2014/3/19","Ret":-0.71664,"Vol":21.283}
{"ID":"SMSI","Time":"2014/3/26","Ret":4.6149,"Vol":21.33271}
{"ID":"SMSI","Time":"2014/4/2","Ret":0.34363,"Vol":21.33026}
{"ID":"SMSI","Time":"2014/4/9","Ret":-3.66845,"Vol":21.42073}
{"ID":"SMSI","Time":"2014/4/16","Ret":1.88156,"Vol":20.53534}
{"ID":"SMSI","Time":"2014/4/23","Ret":0.27987,"Vol":21.11733}
{"ID":"SMSI","Time":"2014/4/30","Ret":0.0158,"Vol":20.82161}
{"ID":"SMSI","Time":"2014/5/7","Ret":1.0152,"Vol":21.37354}
{"ID":"SMSI","Time":"2014/5/14","Ret":-1.16153,"Vol":21.3202}
{"ID":"SMSI","Time":"2014/5/21","Ret":2.49106,"Vol":20.96255}
{"ID":"SMSI","Time":"2014/5/28","Ret":0.57668,"Vol":21.21616}
{"ID":"SMSI","Time":"2014/6/4","Ret":3.37178,"Vol":21.44559}
{"ID":"SMSI","Time":"2014/6/11","Ret":-1.02176,"Vol":21.10616}
{"ID":"SMSI","Time":"2014/6/18","Ret":0.51098,"Vol":21.16184}
{"ID":"SMSI","Time":"2014/6/25","Ret":-0.83963,"Vol":21.16677}
{"ID":"SMSI","Time":"2014/7/2","Ret":-2.97002,"Vol":21.09805}
{"ID":"SMSI","Time":"2014/7/9","Ret":-1.95118,"Vol":21.25663}
{"ID":"SMSI","Time":"2014/7/16","Ret":1.57399,"Vol":20.96167}
{"ID":"SMSI","Time":"2014/7/23","Ret":2.2895,"Vol":21.09557}
{"ID":"SMSI","Time":"2014/7/30","Ret":-5.0804,"Vol":21.16359}
{"ID":"SMSI","Time":"2014/8/6","Ret":-1.06075,"Vol":21.15768}
{"ID":"SMSI","Time":"2014/8/13","Ret":1.42686,"Vol":20.66266}
{"ID":"SMSI","Time":"2014/8/20","Ret":4.12946,"Vol":20.69986}
{"ID":"SMSI","Time":"2014/8/27","Ret":-0.75136,"Vol":20.82357}
{"ID":"SMSI","Time":"2014/9/3","Ret":1.90946,"Vol":21.17713}
{"ID":"SMSI","Time":"2014/9/10","Ret":-1.43866,"Vol":21.03699}
{"ID":"SMSI","Time":"2014/9/17","Ret":0.12717,"Vol":21.28228}
{"ID":"SMSI","Time":"2014/9/24","Ret":0.23566,"Vol":21.16673}
{"ID":"SMSI","Time":"2014/10/1","Ret":-3.62826,"Vol":21.23667}
{"ID":"SMSI","Time":"2014/10/8","Ret":-2.17241,"Vol":21.36077}
{"ID":"SMSI","Time":"2014/10/15","Ret":-0.50498,"Vol":21.73824}
{"ID":"SMSI","Time":"2014/10/22","Ret":2.23723,"Vol":21.3488}
{"ID":"SMSI","Time":"2014/10/29","Ret":-2.57786,"Vol":21.39798}
{"ID":"SMSI","Time":"2014/11/5","Ret":1.66825,"Vol":21.25772}
{"ID":"SMSI","Time":"2014/11/12","Ret":0.92492,"Vol":21.3692}
{"ID":"SMSI","Time":"2014/11/19","Ret":0.72698,"Vol":20.98479}
{"ID":"SSEC","Time":"2006/8/30","Ret":0.8061,"Vol":12.07937}
{"ID":"SSEC","Time":"2006/9/6","Ret":1.90449,"Vol":11.98168}
{"ID":"SSEC","Time":"2006/9/13","Ret":2.3158,"Vol":12.26434}
{"ID":"SSEC","Time":"2006/9/20","Ret":-1.30389,"Vol":12.18893}
{"ID":"SSEC","Time":"2006/9/27","Ret":2.30509,"Vol":11.55598}
{"ID":"SSEC","Time":"2006/10/4","Ret":-0.02968,"Vol":11.59174}
{"ID":"SSEC","Time":"2006/10/11","Ret":-1.17426,"Vol":12.35017}
{"ID":"SSEC","Time":"2006/10/18","Ret":2.37083,"Vol":12.22588}
{"ID":"SSEC","Time":"2006/10/25","Ret":1.81391,"Vol":12.46536}
{"ID":"SSEC","Time":"2006/11/1","Ret":2.77956,"Vol":12.4443}
{"ID":"SSEC","Time":"2006/11/8","Ret":-0.03213,"Vol":12.37919}
{"ID":"SSEC","Time":"2006/11/15","Ret":7.67486,"Vol":12.51723}
{"ID":"SSEC","Time":"2006/11/22","Ret":0.06544,"Vol":12.6102}
{"ID":"SSEC","Time":"2006/11/29","Ret":6.45921,"Vol":12.84898}
{"ID":"SSEC","Time":"2006/12/6","Ret":2.2254,"Vol":12.94132}
{"ID":"SSEC","Time":"2006/12/13","Ret":6.3943,"Vol":12.7414}
{"ID":"SSEC","Time":"2006/12/20","Ret":4.87211,"Vol":12.84265}
{"ID":"SSEC","Time":"2006/12/27","Ret":7.71663,"Vol":12.37919}
{"ID":"SSEC","Time":"2007/1/3","Ret":3.4706,"Vol":13.00358}
{"ID":"SSEC","Time":"2007/1/10","Ret":0.67428,"Vol":13.20634}
{"ID":"SSEC","Time":"2007/1/17","Ret":4.55602,"Vol":13.37421}
{"ID":"SSEC","Time":"2007/1/24","Ret":-0.51923,"Vol":13.25829}
{"ID":"SSEC","Time":"2007/1/31","Ret":-8.83469,"Vol":13.01433}
{"ID":"SSEC","Time":"2007/2/7","Ret":5.73011,"Vol":12.95276}
{"ID":"SSEC","Time":"2007/2/14","Ret":5.79441,"Vol":12.67857}
{"ID":"SSEC","Time":"2007/2/21","Ret":-8.84069,"Vol":12.51869}
{"ID":"SSEC","Time":"2007/2/28","Ret":2.59647,"Vol":13.17458}
{"ID":"SSEC","Time":"2007/3/7","Ret":4.32198,"Vol":13.10826}
{"ID":"SSEC","Time":"2007/3/14","Ret":2.32458,"Vol":13.20117}
{"ID":"SSEC","Time":"2007/3/21","Ret":3.47431,"Vol":13.28957}
{"ID":"SSEC","Time":"2007/3/28","Ret":4.78293,"Vol":13.32481}
{"ID":"SSEC","Time":"2007/4/4","Ret":4.58125,"Vol":13.35664}
{"ID":"SSEC","Time":"2007/4/11","Ret":4.79272,"Vol":13.4942}
{"ID":"SSEC","Time":"2007/4/18","Ret":3.20575,"Vol":13.59212}
{"ID":"SSEC","Time":"2007/4/25","Ret":3.22607,"Vol":13.21367}
{"ID":"SSEC","Time":"2007/5/2","Ret":0,"Vol":11.98667}
{"ID":"SSEC","Time":"2007/5/9","Ret":-1.20632,"Vol":13.61241}
{"ID":"SSEC","Time":"2007/5/16","Ret":5.32218,"Vol":13.50299}
{"ID":"SSEC","Time":"2007/5/23","Ret":5.3691,"Vol":13.64969}
{"ID":"SSEC","Time":"2007/5/30","Ret":-13.3784,"Vol":13.58206}
{"ID":"SSEC","Time":"2007/6/6","Ret":7.87332,"Vol":13.46907}
{"ID":"SSEC","Time":"2007/6/13","Ret":4.81974,"Vol":13.41144}
{"ID":"SSEC","Time":"2007/6/20","Ret":-7.03204,"Vol":13.24139}
{"ID":"SSEC","Time":"2007/6/27","Ret":-1.70969,"Vol":12.9556}
{"ID":"SSEC","Time":"2007/7/4","Ret":-0.89838,"Vol":12.79552}
{"ID":"SSEC","Time":"2007/7/11","Ret":1.17012,"Vol":12.42521}
{"ID":"SSEC","Time":"2007/7/18","Ret":7.89743,"Vol":12.96548}
{"ID":"SSEC","Time":"2007/7/25","Ret":6.07098,"Vol":13.15115}
{"ID":"SSEC","Time":"2007/8/1","Ret":4.12738,"Vol":13.24917}
{"ID":"SSEC","Time":"2007/8/8","Ret":4.68956,"Vol":13.16389}
{"ID":"SSEC","Time":"2007/8/15","Ret":1.86966,"Vol":13.07275}
{"ID":"SSEC","Time":"2007/8/22","Ret":4.7447,"Vol":13.19599}
{"ID":"SSEC","Time":"2007/8/29","Ret":1.93964,"Vol":13.22094}
{"ID":"SSEC","Time":"2007/9/5","Ret":-3.30881,"Vol":13.19077}
{"ID":"SSEC","Time":"2007/9/12","Ret":5.95693,"Vol":13.09479}
{"ID":"SSEC","Time":"2007/9/19","Ret":0.03119,"Vol":13.01166}
{"ID":"SSEC","Time":"2007/9/26","Ret":2.35934,"Vol":12.22096}
{"ID":"SSEC","Time":"2007/10/3","Ret":0.40648,"Vol":12.09626}
{"ID":"SSEC","Time":"2007/10/10","Ret":6.43615,"Vol":13.10908}
{"ID":"SSEC","Time":"2007/10/17","Ret":-5.25439,"Vol":12.64174}
{"ID":"SSEC","Time":"2007/10/24","Ret":2.32183,"Vol":12.57072}
{"ID":"SSEC","Time":"2007/10/31","Ret":-6.22941,"Vol":12.62675}
{"ID":"SSEC","Time":"2007/11/7","Ret":-6.92041,"Vol":12.39255}
{"ID":"SSEC","Time":"2007/11/14","Ret":2.72537,"Vol":12.32917}
{"ID":"SSEC","Time":"2007/11/21","Ret":-8.37838,"Vol":12.10071}
{"ID":"SSEC","Time":"2007/11/28","Ret":1.25189,"Vol":12.31403}
{"ID":"SSEC","Time":"2007/12/5","Ret":5.18702,"Vol":12.55391}
{"ID":"SSEC","Time":"2007/12/12","Ret":-6.68075,"Vol":12.60014}
{"ID":"SSEC","Time":"2007/12/19","Ret":7.36242,"Vol":12.72546}
{"ID":"SSEC","Time":"2007/12/26","Ret":1.17043,"Vol":12.38422}
{"ID":"SSEC","Time":"2008/1/2","Ret":2.14264,"Vol":13.01789}
{"ID":"SSEC","Time":"2008/1/9","Ret":1.06879,"Vol":12.94991}
{"ID":"SSEC","Time":"2008/1/16","Ret":-17.23345,"Vol":12.95937}
{"ID":"SSEC","Time":"2008/1/23","Ret":-1.92949,"Vol":12.83681}
{"ID":"SSEC","Time":"2008/1/30","Ret":3.47382,"Vol":12.52671}
{"ID":"SSEC","Time":"2008/2/6","Ret":0,"Vol":12.45137}
{"ID":"SSEC","Time":"2008/2/13","Ret":3.84317,"Vol":12.34496}
{"ID":"SSEC","Time":"2008/2/20","Ret":-9.4019,"Vol":12.64368}
{"ID":"SSEC","Time":"2008/2/27","Ret":2.35226,"Vol":12.65076}
{"ID":"SSEC","Time":"2008/3/5","Ret":-3.89565,"Vol":12.7159}
{"ID":"SSEC","Time":"2008/3/12","Ret":-12.49974,"Vol":12.50321}
{"ID":"SSEC","Time":"2008/3/19","Ret":-0.93462,"Vol":12.64948}
{"ID":"SSEC","Time":"2008/3/26","Ret":-8.23446,"Vol":12.49275}
{"ID":"SSEC","Time":"2008/4/2","Ret":3.85921,"Vol":12.39917}
{"ID":"SSEC","Time":"2008/4/9","Ret":-7.24525,"Vol":12.40246}
{"ID":"SSEC","Time":"2008/4/16","Ret":-6.05143,"Vol":12.38087}
{"ID":"SSEC","Time":"2008/4/23","Ret":11.80334,"Vol":13.08321}
{"ID":"SSEC","Time":"2008/4/30","Ret":4.0849,"Vol":12.63199}
{"ID":"SSEC","Time":"2008/5/7","Ret":-4.61579,"Vol":12.95749}
{"ID":"SSEC","Time":"2008/5/14","Ret":-3.20003,"Vol":12.77195}
{"ID":"SSEC","Time":"2008/5/21","Ret":-1.8802,"Vol":12.60283}
{"ID":"SSEC","Time":"2008/5/28","Ret":1.84428,"Vol":12.46071}
{"ID":"SSEC","Time":"2008/6/4","Ret":-3.13252,"Vol":12.07596}
{"ID":"SSEC","Time":"2008/6/11","Ret":-9.34736,"Vol":12.30682}
{"ID":"SSEC","Time":"2008/6/18","Ret":0.74,"Vol":12.56514}
{"ID":"SSEC","Time":"2008/6/25","Ret":-5.29413,"Vol":12.50692}
{"ID":"SSEC","Time":"2008/7/2","Ret":6.11017,"Vol":12.68603}
{"ID":"SSEC","Time":"2008/7/9","Ret":-1.12313,"Vol":12.84318}
{"ID":"SSEC","Time":"2008/7/16","Ret":2.51371,"Vol":12.60014}
{"ID":"SSEC","Time":"2008/7/23","Ret":0.21711,"Vol":12.66855}
{"ID":"SSEC","Time":"2008/7/30","Ret":-5.69098,"Vol":12.31223}
{"ID":"SSEC","Time":"2008/8/6","Ret":-8.82904,"Vol":12.26623}
{"ID":"SSEC","Time":"2008/8/13","Ret":-4.53991,"Vol":12.18485}
{"ID":"SSEC","Time":"2008/8/20","Ret":0.62488,"Vol":12.45371}
{"ID":"SSEC","Time":"2008/8/27","Ret":-1.87043,"Vol":12.16837}
{"ID":"SSEC","Time":"2008/9/3","Ret":-7.0534,"Vol":12.11942}
{"ID":"SSEC","Time":"2008/9/10","Ret":-3.07215,"Vol":11.93164}
{"ID":"SSEC","Time":"2008/9/17","Ret":11.04806,"Vol":12.92586}
{"ID":"SSEC","Time":"2008/9/24","Ret":4.17298,"Vol":12.40492}
{"ID":"SSEC","Time":"2008/10/1","Ret":-0.73146,"Vol":11.67844}
{"ID":"SSEC","Time":"2008/10/8","Ret":-6.51535,"Vol":12.52234}
{"ID":"SSEC","Time":"2008/10/15","Ret":-2.82458,"Vol":12.33973}
{"ID":"SSEC","Time":"2008/10/22","Ret":-9.69457,"Vol":12.44035}
{"ID":"SSEC","Time":"2008/10/29","Ret":-3.6447,"Vol":12.30592}
{"ID":"SSEC","Time":"2008/11/5","Ret":8.07672,"Vol":12.72129}
{"ID":"SSEC","Time":"2008/11/12","Ret":3.48791,"Vol":13.3222}
{"ID":"SSEC","Time":"2008/11/19","Ret":-0.46115,"Vol":13.20117}
{"ID":"SSEC","Time":"2008/11/26","Ret":0.09418,"Vol":13.02011}
{"ID":"SSEC","Time":"2008/12/3","Ret":7.73916,"Vol":13.51414}
{"ID":"SSEC","Time":"2008/12/10","Ret":-3.0026,"Vol":13.15773}
{"ID":"SSEC","Time":"2008/12/17","Ret":-3.88048,"Vol":13.07611}
{"ID":"SSEC","Time":"2008/12/24","Ret":-3.42634,"Vol":12.62347}
{"ID":"SSEC","Time":"2008/12/31","Ret":2.34029,"Vol":12.28581}
{"ID":"SSEC","Time":"2009/1/7","Ret":-3.82252,"Vol":12.90271}
{"ID":"SSEC","Time":"2009/1/14","Ret":6.87235,"Vol":13.16351}
{"ID":"SSEC","Time":"2009/1/21","Ret":-0.16456,"Vol":12.47381}
{"ID":"SSEC","Time":"2009/1/28","Ret":2.44224,"Vol":12.29774}
{"ID":"SSEC","Time":"2009/2/4","Ret":9.59383,"Vol":13.64472}
{"ID":"SSEC","Time":"2009/2/11","Ret":2.50755,"Vol":13.80828}
{"ID":"SSEC","Time":"2009/2/18","Ret":-5.00109,"Vol":13.54789}
{"ID":"SSEC","Time":"2009/2/25","Ret":-5.95081,"Vol":13.3199}
{"ID":"SSEC","Time":"2009/3/4","Ret":4.38997,"Vol":13.41414}
{"ID":"SSEC","Time":"2009/3/11","Ret":2.78682,"Vol":13.07904}
{"ID":"SSEC","Time":"2009/3/18","Ret":5.31253,"Vol":13.5492}
{"ID":"SSEC","Time":"2009/3/25","Ret":1.54899,"Vol":13.55726}
{"ID":"SSEC","Time":"2009/4/1","Ret":1.95679,"Vol":13.40393}
{"ID":"SSEC","Time":"2009/4/8","Ret":3.70332,"Vol":13.55933}
{"ID":"SSEC","Time":"2009/4/15","Ret":0.37561,"Vol":13.64282}
{"ID":"SSEC","Time":"2009/4/22","Ret":-5.38333,"Vol":13.37203}
{"ID":"SSEC","Time":"2009/4/29","Ret":3.44986,"Vol":13.25269}
{"ID":"SSEC","Time":"2009/5/6","Ret":1.99778,"Vol":13.59959}
{"ID":"SSEC","Time":"2009/5/13","Ret":2.23384,"Vol":13.38134}
{"ID":"SSEC","Time":"2009/5/20","Ret":-3.32494,"Vol":13.30967}
{"ID":"SSEC","Time":"2009/5/27","Ret":1.82466,"Vol":12.91804}
{"ID":"SSEC","Time":"2009/6/3","Ret":2.33281,"Vol":13.51278}
{"ID":"SSEC","Time":"2009/6/10","Ret":-0.38575,"Vol":13.33198}
{"ID":"SSEC","Time":"2009/6/17","Ret":4.14259,"Vol":13.45023}
{"ID":"SSEC","Time":"2009/6/24","Ret":2.29781,"Vol":13.34423}
{"ID":"SSEC","Time":"2009/7/1","Ret":4.34773,"Vol":13.61901}
{"ID":"SSEC","Time":"2009/7/8","Ret":1.82478,"Vol":13.59486}
{"ID":"SSEC","Time":"2009/7/15","Ret":2.19276,"Vol":13.76232}
{"ID":"SSEC","Time":"2009/7/22","Ret":6.83624,"Vol":13.73885}
{"ID":"SSEC","Time":"2009/7/29","Ret":1.14829,"Vol":13.89229}
{"ID":"SSEC","Time":"2009/8/5","Ret":-6.06605,"Vol":13.54239}
{"ID":"SSEC","Time":"2009/8/12","Ret":-11.12703,"Vol":13.31859}
{"ID":"SSEC","Time":"2009/8/19","Ret":0.41796,"Vol":13.33618}
{"ID":"SSEC","Time":"2009/8/26","Ret":-7.99273,"Vol":13.3153}
{"ID":"SSEC","Time":"2009/9/2","Ret":8.93267,"Vol":13.30768}
{"ID":"SSEC","Time":"2009/9/9","Ret":3.49886,"Vol":13.38165}
{"ID":"SSEC","Time":"2009/9/16","Ret":-4.4864,"Vol":13.50953}
{"ID":"SSEC","Time":"2009/9/23","Ret":-5.00496,"Vol":12.9734}
{"ID":"SSEC","Time":"2009/9/30","Ret":0.9036,"Vol":11.07906}
{"ID":"SSEC","Time":"2009/10/7","Ret":0.84893,"Vol":12.4443}
{"ID":"SSEC","Time":"2009/10/14","Ret":4.96597,"Vol":13.27868}
{"ID":"SSEC","Time":"2009/10/21","Ret":-2.00252,"Vol":13.32547}
{"ID":"SSEC","Time":"2009/10/28","Ret":3.10268,"Vol":13.311}
{"ID":"SSEC","Time":"2009/11/4","Ret":2.05194,"Vol":13.50871}
{"ID":"SSEC","Time":"2009/11/11","Ret":3.26637,"Vol":13.57012}
{"ID":"SSEC","Time":"2009/11/18","Ret":-1.7557,"Vol":13.74186}
{"ID":"SSEC","Time":"2009/11/25","Ret":0.54074,"Vol":13.66446}
{"ID":"SSEC","Time":"2009/12/2","Ret":1.90208,"Vol":13.62556}
{"ID":"SSEC","Time":"2009/12/9","Ret":-0.64105,"Vol":13.16274}
{"ID":"SSEC","Time":"2009/12/16","Ret":-7.0055,"Vol":13.06219}
{"ID":"SSEC","Time":"2009/12/23","Ret":5.20118,"Vol":13.04072}
{"ID":"SSEC","Time":"2009/12/30","Ret":3.21302,"Vol":13.08487}
{"ID":"SSEC","Time":"2010/1/6","Ret":-0.2094,"Vol":13.34966}
{"ID":"SSEC","Time":"2010/1/13","Ret":-0.77163,"Vol":13.42985}
{"ID":"SSEC","Time":"2010/1/20","Ret":-7.17924,"Vol":13.27491}
{"ID":"SSEC","Time":"2010/1/27","Ret":-2.82498,"Vol":12.90172}
{"ID":"SSEC","Time":"2010/2/3","Ret":0.52686,"Vol":12.95702}
{"ID":"SSEC","Time":"2010/2/10","Ret":2.335,"Vol":12.03291}
{"ID":"SSEC","Time":"2010/2/17","Ret":-0.69355,"Vol":11.9117}
{"ID":"SSEC","Time":"2010/2/24","Ret":3.01565,"Vol":13.18101}
{"ID":"SSEC","Time":"2010/3/3","Ret":-0.09321,"Vol":13.1406}
{"ID":"SSEC","Time":"2010/3/10","Ret":-2.49868,"Vol":12.79163}
{"ID":"SSEC","Time":"2010/3/17","Ret":2.01775,"Vol":13.03025}
{"ID":"SSEC","Time":"2010/3/24","Ret":2.47639,"Vol":13.13548}
{"ID":"SSEC","Time":"2010/3/31","Ret":0.94824,"Vol":13.05537}
{"ID":"SSEC","Time":"2010/4/7","Ret":0.09643,"Vol":13.31397}
{"ID":"SSEC","Time":"2010/4/14","Ret":-5.7954,"Vol":13.17077}
{"ID":"SSEC","Time":"2010/4/21","Ret":-2.38575,"Vol":13.19784}
{"ID":"SSEC","Time":"2010/4/28","Ret":-1.28523,"Vol":12.70077}
{"ID":"SSEC","Time":"2010/5/5","Ret":-6.72328,"Vol":13.01611}
{"ID":"SSEC","Time":"2010/5/12","Ret":-1.84908,"Vol":12.91016}
{"ID":"SSEC","Time":"2010/5/19","Ret":1.15883,"Vol":12.96501}
{"ID":"SSEC","Time":"2010/5/26","Ret":-2.05409,"Vol":12.89169}
{"ID":"SSEC","Time":"2010/6/2","Ret":-2.12174,"Vol":12.67483}
{"ID":"SSEC","Time":"2010/6/9","Ret":2.24453,"Vol":12.37666}
{"ID":"SSEC","Time":"2010/6/16","Ret":1.16359,"Vol":12.48522}
{"ID":"SSEC","Time":"2010/6/23","Ret":-6.34755,"Vol":12.52307}
{"ID":"SSEC","Time":"2010/6/30","Ret":-0.69454,"Vol":12.5532}
{"ID":"SSEC","Time":"2010/7/7","Ret":1.72588,"Vol":12.75362}
{"ID":"SSEC","Time":"2010/7/14","Ret":3.21733,"Vol":13.032}
{"ID":"SSEC","Time":"2010/7/21","Ret":1.8377,"Vol":13.15115}
{"ID":"SSEC","Time":"2010/7/28","Ret":2.03588,"Vol":13.31133}
{"ID":"SSEC","Time":"2010/8/4","Ret":-1.15773,"Vol":13.2943}
{"ID":"SSEC","Time":"2010/8/11","Ret":2.94824,"Vol":13.15541}
{"ID":"SSEC","Time":"2010/8/18","Ret":-0.79192,"Vol":13.26421}
{"ID":"SSEC","Time":"2010/8/25","Ret":-0.39954,"Vol":13.08487}
{"ID":"SSEC","Time":"2010/9/1","Ret":2.25337,"Vol":13.36452}
{"ID":"SSEC","Time":"2010/9/8","Ret":-0.34998,"Vol":13.30201}
{"ID":"SSEC","Time":"2010/9/15","Ret":-3.64549,"Vol":13.04289}
{"ID":"SSEC","Time":"2010/9/22","Ret":-0.63243,"Vol":12.04355}
{"ID":"SSEC","Time":"2010/9/29","Ret":1.69727,"Vol":12.09066}
{"ID":"SSEC","Time":"2010/10/6","Ret":3.71822,"Vol":13.14373}
{"ID":"SSEC","Time":"2010/10/13","Ret":5.56054,"Vol":13.89727}
{"ID":"SSEC","Time":"2010/10/20","Ret":1.3492,"Vol":13.71812}
{"ID":"SSEC","Time":"2010/10/27","Ret":0.17152,"Vol":13.68563}
{"ID":"SSEC","Time":"2010/11/3","Ret":2.93368,"Vol":13.79163}
{"ID":"SSEC","Time":"2010/11/10","Ret":-7.74938,"Vol":13.76674}
{"ID":"SSEC","Time":"2010/11/17","Ret":-2.27014,"Vol":13.29362}
{"ID":"SSEC","Time":"2010/11/24","Ret":-0.25417,"Vol":13.30535}
{"ID":"SSEC","Time":"2010/12/1","Ret":1.96119,"Vol":13.00718}
{"ID":"SSEC","Time":"2010/12/8","Ret":1.82525,"Vol":13.1453}
{"ID":"SSEC","Time":"2010/12/15","Ret":-1.14296,"Vol":12.84106}
{"ID":"SSEC","Time":"2010/12/22","Ret":-6.02984,"Vol":13.01878}
{"ID":"SSEC","Time":"2010/12/29","Ret":2.72846,"Vol":12.70866}
{"ID":"SSEC","Time":"2011/1/5","Ret":-1.6997,"Vol":13.06854}
{"ID":"SSEC","Time":"2011/1/12","Ret":-3.39177,"Vol":12.85788}
{"ID":"SSEC","Time":"2011/1/19","Ret":-1.09714,"Vol":12.9418}
{"ID":"SSEC","Time":"2011/1/26","Ret":4.46678,"Vol":12.94036}
{"ID":"SSEC","Time":"2011/2/2","Ret":0,"Vol":13.11594}
{"ID":"SSEC","Time":"2011/2/9","Ret":4.45841,"Vol":13.30402}
{"ID":"SSEC","Time":"2011/2/16","Ret":-1.47042,"Vol":13.37514}
{"ID":"SSEC","Time":"2011/2/23","Ret":2.20318,"Vol":13.26421}
{"ID":"SSEC","Time":"2011/3/2","Ret":2.76446,"Vol":13.44271}
{"ID":"SSEC","Time":"2011/3/9","Ret":-3.4926,"Vol":13.3639}
{"ID":"SSEC","Time":"2011/3/16","Ret":0.80168,"Vol":13.23783}
{"ID":"SSEC","Time":"2011/3/23","Ret":1.33971,"Vol":13.43366}
{"ID":"SSEC","Time":"2011/3/30","Ret":0.32828,"Vol":12.72248}
{"ID":"SSEC","Time":"2011/4/6","Ret":0.66771,"Vol":13.42099}
{"ID":"SSEC","Time":"2011/4/13","Ret":-0.71791,"Vol":13.40814}
{"ID":"SSEC","Time":"2011/4/20","Ret":-2.00363,"Vol":13.25794}
{"ID":"SSEC","Time":"2011/4/27","Ret":-0.92576,"Vol":12.88563}
{"ID":"SSEC","Time":"2011/5/4","Ret":-1.39853,"Vol":13.03069}
{"ID":"SSEC","Time":"2011/5/11","Ret":-1.30121,"Vol":13.05022}
{"ID":"SSEC","Time":"2011/5/18","Ret":-3.0027,"Vol":12.89421}
{"ID":"SSEC","Time":"2011/5/25","Ret":-0.83764,"Vol":12.81855}
{"ID":"SSEC","Time":"2011/6/1","Ret":-0.55132,"Vol":12.56933}
{"ID":"SSEC","Time":"2011/6/8","Ret":-0.49984,"Vol":12.84}
{"ID":"SSEC","Time":"2011/6/15","Ret":-3.08159,"Vol":12.72189}
{"ID":"SSEC","Time":"2011/6/22","Ret":4.20566,"Vol":13.0121}
{"ID":"SSEC","Time":"2011/6/29","Ret":2.08251,"Vol":13.12914}
{"ID":"SSEC","Time":"2011/7/6","Ret":-2.20065,"Vol":13.0993}
{"ID":"SSEC","Time":"2011/7/13","Ret":1.543,"Vol":13.13231}
{"ID":"SSEC","Time":"2011/7/20","Ret":-3.36519,"Vol":12.94801}
{"ID":"SSEC","Time":"2011/7/27","Ret":-0.87445,"Vol":12.80271}
{"ID":"SSEC","Time":"2011/8/3","Ret":-5.79021,"Vol":12.93748}
{"ID":"SSEC","Time":"2011/8/10","Ret":3.2224,"Vol":13.05408}
{"ID":"SSEC","Time":"2011/8/17","Ret":-2.06572,"Vol":12.7189}
{"ID":"SSEC","Time":"2011/8/24","Ret":0.5443,"Vol":12.8927}
{"ID":"SSEC","Time":"2011/8/31","Ret":-3.78803,"Vol":12.52453}
{"ID":"SSEC","Time":"2011/9/7","Ret":1.11532,"Vol":12.28303}
{"ID":"SSEC","Time":"2011/9/14","Ret":-0.93852,"Vol":12.44114}
{"ID":"SSEC","Time":"2011/9/21","Ret":-1.25201,"Vol":12.74022}
{"ID":"SSEC","Time":"2011/9/28","Ret":-2.32771,"Vol":12.0064}
{"ID":"SSEC","Time":"2011/10/5","Ret":0.15908,"Vol":11.56931}
{"ID":"SSEC","Time":"2011/10/12","Ret":1.55521,"Vol":12.84212}
{"ID":"SSEC","Time":"2011/10/19","Ret":1.15308,"Vol":12.7189}
{"ID":"SSEC","Time":"2011/10/26","Ret":2.48909,"Vol":13.06643}
{"ID":"SSEC","Time":"2011/11/2","Ret":1.37569,"Vol":13.12476}
{"ID":"SSEC","Time":"2011/11/9","Ret":1.06798,"Vol":12.87902}
{"ID":"SSEC","Time":"2011/11/16","Ret":-4.69154,"Vol":12.7177}
{"ID":"SSEC","Time":"2011/11/23","Ret":0.0034,"Vol":12.42681}
{"ID":"SSEC","Time":"2011/11/30","Ret":-3.55666,"Vol":12.7165}
{"ID":"SSEC","Time":"2011/12/7","Ret":-3.35526,"Vol":12.35104}
{"ID":"SSEC","Time":"2011/12/14","Ret":-1.41543,"Vol":12.50098}
{"ID":"SSEC","Time":"2011/12/21","Ret":-2.25099,"Vol":12.4356}
{"ID":"SSEC","Time":"2011/12/28","Ret":1.52877,"Vol":11.8941}
{"ID":"SSEC","Time":"2012/1/4","Ret":5.30792,"Vol":12.7513}
{"ID":"SSEC","Time":"2012/1/11","Ret":0.66115,"Vol":12.79663}
{"ID":"SSEC","Time":"2012/1/18","Ret":0.92162,"Vol":12.35622}
{"ID":"SSEC","Time":"2012/1/25","Ret":0.33128,"Vol":11.58245}
{"ID":"SSEC","Time":"2012/2/1","Ret":0.01107,"Vol":12.73435}
{"ID":"SSEC","Time":"2012/2/8","Ret":2.31015,"Vol":12.99725}
{"ID":"SSEC","Time":"2012/2/15","Ret":1.5598,"Vol":12.98126}
{"ID":"SSEC","Time":"2012/2/22","Ret":2.92757,"Vol":13.37328}
{"ID":"SSEC","Time":"2012/2/29","Ret":-1.67654,"Vol":13.10257}
{"ID":"SSEC","Time":"2012/3/7","Ret":1.87822,"Vol":13.12835}
{"ID":"SSEC","Time":"2012/3/14","Ret":-3.21146,"Vol":13.31067}
{"ID":"SSEC","Time":"2012/3/21","Ret":-1.2494,"Vol":12.81584}
{"ID":"SSEC","Time":"2012/3/28","Ret":-3.61428,"Vol":12.30047}
{"ID":"SSEC","Time":"2012/4/4","Ret":0.1652,"Vol":12.54112}
{"ID":"SSEC","Time":"2012/4/11","Ret":1.27683,"Vol":12.99816}
{"ID":"SSEC","Time":"2012/4/18","Ret":2.30857,"Vol":13.26247}
{"ID":"SSEC","Time":"2012/4/25","Ret":0.31652,"Vol":12.73021}
{"ID":"SSEC","Time":"2012/5/2","Ret":0.42852,"Vol":13.21037}
{"ID":"SSEC","Time":"2012/5/9","Ret":-3.05227,"Vol":12.95513}
{"ID":"SSEC","Time":"2012/5/16","Ret":-0.03119,"Vol":12.91115}
{"ID":"SSEC","Time":"2012/5/23","Ret":0.7049,"Vol":13.01611}
{"ID":"SSEC","Time":"2012/5/30","Ret":-3.26667,"Vol":12.90122}
{"ID":"SSEC","Time":"2012/6/6","Ret":-0.94981,"Vol":12.64755}
{"ID":"SSEC","Time":"2012/6/13","Ret":0.4963,"Vol":12.73493}
{"ID":"SSEC","Time":"2012/6/20","Ret":-1.83114,"Vol":12.32829}
{"ID":"SSEC","Time":"2012/6/27","Ret":0.33383,"Vol":12.58314}
{"ID":"SSEC","Time":"2012/7/4","Ret":-2.90667,"Vol":12.6885}
{"ID":"SSEC","Time":"2012/7/11","Ret":-0.13079,"Vol":12.6792}
{"ID":"SSEC","Time":"2012/7/18","Ret":-0.66355,"Vol":12.67733}
{"ID":"SSEC","Time":"2012/7/25","Ret":-2.01435,"Vol":12.46381}
{"ID":"SSEC","Time":"2012/8/1","Ret":2.5503,"Vol":12.63591}
{"ID":"SSEC","Time":"2012/8/8","Ret":-0.6881,"Vol":12.77366}
{"ID":"SSEC","Time":"2012/8/15","Ret":-1.12947,"Vol":12.43639}
{"ID":"SSEC","Time":"2012/8/22","Ret":-2.12764,"Vol":12.58382}
{"ID":"SSEC","Time":"2012/8/29","Ret":-1.42377,"Vol":12.53681}
{"ID":"SSEC","Time":"2012/9/5","Ret":3.76616,"Vol":12.98906}
{"ID":"SSEC","Time":"2012/9/12","Ret":-2.88664,"Vol":12.85996}
{"ID":"SSEC","Time":"2012/9/19","Ret":-1.45621,"Vol":12.56235}
{"ID":"SSEC","Time":"2012/9/26","Ret":2.81583,"Vol":12.23757}
{"ID":"SSEC","Time":"2012/10/3","Ret":1.9673,"Vol":11.84797}
{"ID":"SSEC","Time":"2012/10/10","Ret":-0.77531,"Vol":12.7171}
{"ID":"SSEC","Time":"2012/10/17","Ret":0.7546,"Vol":12.75823}
{"ID":"SSEC","Time":"2012/10/24","Ret":-2.47743,"Vol":12.76854}
{"ID":"SSEC","Time":"2012/10/31","Ret":2.11214,"Vol":12.7994}
{"ID":"SSEC","Time":"2012/11/7","Ret":-2.77191,"Vol":12.60418}
{"ID":"SSEC","Time":"2012/11/14","Ret":-1.90924,"Vol":12.37243}
{"ID":"SSEC","Time":"2012/11/21","Ret":-0.86775,"Vol":12.43639}
{"ID":"SSEC","Time":"2012/11/28","Ret":-0.79112,"Vol":12.54611}
{"ID":"SSEC","Time":"2012/12/5","Ret":4.97767,"Vol":13.17192}
{"ID":"SSEC","Time":"2012/12/12","Ret":4.24092,"Vol":13.27388}
{"ID":"SSEC","Time":"2012/12/19","Ret":2.37239,"Vol":13.15966}
{"ID":"SSEC","Time":"2012/12/26","Ret":2.49967,"Vol":13.11191}
{"ID":"SSEC","Time":"2013/1/2","Ret":-0.03891,"Vol":12.8495}
{"ID":"SSEC","Time":"2013/1/9","Ret":2.22077,"Vol":13.42602}
{"ID":"SSEC","Time":"2013/1/16","Ret":-0.43354,"Vol":13.43308}
{"ID":"SSEC","Time":"2013/1/23","Ret":1.91053,"Vol":13.37234}
{"ID":"SSEC","Time":"2013/1/30","Ret":3.11067,"Vol":13.52623}
{"ID":"SSEC","Time":"2013/2/6","Ret":-0.0262,"Vol":12.75304}
{"ID":"SSEC","Time":"2013/2/13","Ret":-1.59608,"Vol":12.38673}
{"ID":"SSEC","Time":"2013/2/20","Ret":-3.77209,"Vol":13.23068}
{"ID":"SSEC","Time":"2013/2/27","Ret":1.55165,"Vol":13.36641}
{"ID":"SSEC","Time":"2013/3/6","Ret":-1.70662,"Vol":13.27388}
{"ID":"SSEC","Time":"2013/3/13","Ret":-1.26059,"Vol":13.05708}
{"ID":"SSEC","Time":"2013/3/20","Ret":1.80998,"Vol":13.22311}
{"ID":"SSEC","Time":"2013/3/27","Ret":-3.04957,"Vol":13.07485}
{"ID":"SSEC","Time":"2013/4/3","Ret":0.53119,"Vol":12.43241}
{"ID":"SSEC","Time":"2013/4/10","Ret":-1.38915,"Vol":12.82826}
{"ID":"SSEC","Time":"2013/4/17","Ret":-0.41397,"Vol":12.99771}
{"ID":"SSEC","Time":"2013/4/24","Ret":-0.28367,"Vol":12.48749}
{"ID":"SSEC","Time":"2013/5/1","Ret":2.80446,"Vol":12.72368}
{"ID":"SSEC","Time":"2013/5/8","Ret":-0.82239,"Vol":13.01433}
{"ID":"SSEC","Time":"2013/5/15","Ret":3.91729,"Vol":13.25619}
{"ID":"SSEC","Time":"2013/5/22","Ret":0.71693,"Vol":13.2943}
{"ID":"SSEC","Time":"2013/5/29","Ret":-2.119,"Vol":13.2067}
{"ID":"SSEC","Time":"2013/6/5","Ret":-2.72664,"Vol":12.42118}
{"ID":"SSEC","Time":"2013/6/12","Ret":0.51042,"Vol":12.66855}
{"ID":"SSEC","Time":"2013/6/19","Ret":-9.51949,"Vol":13.08196}
{"ID":"SSEC","Time":"2013/6/26","Ret":2.38957,"Vol":13.06516}
{"ID":"SSEC","Time":"2013/7/3","Ret":-2.03553,"Vol":12.9808}
{"ID":"SSEC","Time":"2013/7/10","Ret":5.06847,"Vol":13.25199}
{"ID":"SSEC","Time":"2013/7/17","Ret":-1.01991,"Vol":13.10745}
{"ID":"SSEC","Time":"2013/7/24","Ret":-2.64675,"Vol":12.98287}
{"ID":"SSEC","Time":"2013/7/31","Ret":3.50057,"Vol":13.0083}
{"ID":"SSEC","Time":"2013/8/7","Ret":2.22306,"Vol":13.19914}
{"ID":"SSEC","Time":"2013/8/14","Ret":-1.59506,"Vol":13.25637}
{"ID":"SSEC","Time":"2013/8/21","Ret":1.5035,"Vol":13.19375}
{"ID":"SSEC","Time":"2013/8/28","Ret":0.93172,"Vol":13.53129}
{"ID":"SSEC","Time":"2013/9/4","Ret":5.33584,"Vol":13.67429}
{"ID":"SSEC","Time":"2013/9/11","Ret":-2.34268,"Vol":13.74862}
{"ID":"SSEC","Time":"2013/9/18","Ret":-0.32048,"Vol":12.92074}
{"ID":"SSEC","Time":"2013/9/25","Ret":-1.47731,"Vol":13.11996}
{"ID":"SSEC","Time":"2013/10/2","Ret":0,"Vol":11.74958}
{"ID":"SSEC","Time":"2013/10/9","Ret":1.61082,"Vol":13.53751}
{"ID":"SSEC","Time":"2013/10/16","Ret":-0.99087,"Vol":13.41638}
{"ID":"SSEC","Time":"2013/10/23","Ret":-3.74756,"Vol":13.29581}
{"ID":"SSEC","Time":"2013/10/30","Ret":1.34035,"Vol":13.09149}
{"ID":"SSEC","Time":"2013/11/6","Ret":-1.40854,"Vol":12.93483}
{"ID":"SSEC","Time":"2013/11/13","Ret":3.14545,"Vol":13.27165}
{"ID":"SSEC","Time":"2013/11/20","Ret":-0.45531,"Vol":13.26871}
{"ID":"SSEC","Time":"2013/11/27","Ret":1.80868,"Vol":13.37654}
{"ID":"SSEC","Time":"2013/12/4","Ret":0.67426,"Vol":13.27988}
{"ID":"SSEC","Time":"2013/12/11","Ret":-3.91276,"Vol":13.04029}
{"ID":"SSEC","Time":"2013/12/18","Ret":-2.7157,"Vol":12.80078}
{"ID":"SSEC","Time":"2013/12/25","Ret":1.12405,"Vol":12.83495}
{"ID":"SSEC","Time":"2014/1/1","Ret":-2.96254,"Vol":12.63134}
{"ID":"SSEC","Time":"2014/1/8","Ret":-0.99555,"Vol":12.79386}
{"ID":"SSEC","Time":"2014/1/15","Ret":-0.90797,"Vol":12.68726}
{"ID":"SSEC","Time":"2014/1/22","Ret":1.52412,"Vol":12.98837}
{"ID":"SSEC","Time":"2014/1/29","Ret":-0.26178,"Vol":11.82408}
{"ID":"SSEC","Time":"2014/2/5","Ret":2.87695,"Vol":12.73699}
{"ID":"SSEC","Time":"2014/2/12","Ret":0.74198,"Vol":13.41114}
{"ID":"SSEC","Time":"2014/2/19","Ret":-4.0366,"Vol":13.44416}
{"ID":"SSEC","Time":"2014/2/26","Ret":1.82098,"Vol":13.30017}
{"ID":"SSEC","Time":"2014/3/5","Ret":-3.40691,"Vol":13.17893}
{"ID":"SSEC","Time":"2014/3/12","Ret":1.20734,"Vol":13.06748}
{"ID":"SSEC","Time":"2014/3/19","Ret":2.10834,"Vol":13.35268}
{"ID":"SSEC","Time":"2014/3/26","Ret":-0.95768,"Vol":13.1637}
{"ID":"SSEC","Time":"2014/4/2","Ret":0.56086,"Vol":12.96664}
{"ID":"SSEC","Time":"2014/4/9","Ret":0.17821,"Vol":13.3105}
{"ID":"SSEC","Time":"2014/4/16","Ret":-1.36555,"Vol":13.04462}
{"ID":"SSEC","Time":"2014/4/23","Ret":-2.54148,"Vol":12.93772}
{"ID":"SSEC","Time":"2014/4/30","Ret":0.332,"Vol":12.34148}
{"ID":"SSEC","Time":"2014/5/7","Ret":1.13838,"Vol":12.99771}
{"ID":"SSEC","Time":"2014/5/14","Ret":-2.08756,"Vol":12.73905}
{"ID":"SSEC","Time":"2014/5/21","Ret":1.31502,"Vol":12.73051}
{"ID":"SSEC","Time":"2014/5/28","Ret":0.23237,"Vol":12.64174}
{"ID":"SSEC","Time":"2014/6/4","Ret":0.70782,"Vol":12.76797}
{"ID":"SSEC","Time":"2014/6/11","Ret":0.69946,"Vol":12.98769}
{"ID":"SSEC","Time":"2014/6/18","Ret":-1.58349,"Vol":12.87133}
{"ID":"SSEC","Time":"2014/6/25","Ret":0.81028,"Vol":12.99748}
{"ID":"SSEC","Time":"2014/7/2","Ret":0.66455,"Vol":13.18025}
{"ID":"SSEC","Time":"2014/7/9","Ret":0.31999,"Vol":13.22834}
{"ID":"SSEC","Time":"2014/7/16","Ret":0.25429,"Vol":13.24511}
{"ID":"SSEC","Time":"2014/7/23","Ret":5.10185,"Vol":13.68995}
{"ID":"SSEC","Time":"2014/7/30","Ret":1.69193,"Vol":13.69965}
{"ID":"SSEC","Time":"2014/8/6","Ret":0.09299,"Vol":13.58421}
{"ID":"SSEC","Time":"2014/8/13","Ret":1.07185,"Vol":13.64092}
{"ID":"SSEC","Time":"2014/8/20","Ret":-1.70827,"Vol":13.61596}
{"ID":"SSEC","Time":"2014/8/27","Ret":2.65475,"Vol":13.41742}
{"ID":"SSEC","Time":"2014/9/3","Ret":2.64133,"Vol":13.61974}
{"ID":"SSEC","Time":"2014/9/10","Ret":-1.27488,"Vol":13.93178}
{"ID":"SSEC","Time":"2014/9/17","Ret":0.59368,"Vol":13.71812}
{"ID":"SSEC","Time":"2014/9/24","Ret":2.32934,"Vol":13.83227}
{"ID":"SSEC","Time":"2014/10/1","Ret":0,"Vol":13.85367}
{"ID":"SSEC","Time":"2014/10/8","Ret":-0.97974,"Vol":13.87632}
{"ID":"SSEC","Time":"2014/10/15","Ret":-0.83218,"Vol":13.80758}
{"ID":"SSEC","Time":"2014/10/22","Ret":-0.04707,"Vol":13.53633}
{"ID":"SSEC","Time":"2014/10/29","Ret":3.91796,"Vol":14.21683}
{"ID":"SSEC","Time":"2014/11/5","Ret":1.65229,"Vol":14.21382}
{"ID":"SSEC","Time":"2014/11/12","Ret":-0.52186,"Vol":13.98551}
{"ID":"SSEC","Time":"2014/11/19","Ret":1.20661,"Vol":13.24263}
{"ID":"TWII","Time":"2006/8/30","Ret":3.88446,"Vol":16.46841}
{"ID":"TWII","Time":"2006/9/6","Ret":-1.62404,"Vol":16.33121}
{"ID":"TWII","Time":"2006/9/13","Ret":3.8519,"Vol":16.47227}
{"ID":"TWII","Time":"2006/9/20","Ret":0.28943,"Vol":16.47024}
{"ID":"TWII","Time":"2006/9/27","Ret":0.80796,"Vol":16.58927}
{"ID":"TWII","Time":"2006/10/4","Ret":0.60108,"Vol":15.7938}
{"ID":"TWII","Time":"2006/10/11","Ret":0.99254,"Vol":16.81295}
{"ID":"TWII","Time":"2006/10/18","Ret":0.32357,"Vol":16.6048}
{"ID":"TWII","Time":"2006/10/25","Ret":-1.06702,"Vol":16.55304}
{"ID":"TWII","Time":"2006/11/1","Ret":2.31637,"Vol":16.77832}
{"ID":"TWII","Time":"2006/11/8","Ret":0.27672,"Vol":16.89615}
{"ID":"TWII","Time":"2006/11/15","Ret":1.45953,"Vol":16.9181}
{"ID":"TWII","Time":"2006/11/22","Ret":1.8447,"Vol":17.031}
{"ID":"TWII","Time":"2006/11/29","Ret":2.20405,"Vol":17.19948}
{"ID":"TWII","Time":"2006/12/6","Ret":-1.97949,"Vol":16.96421}
{"ID":"TWII","Time":"2006/12/13","Ret":1.87476,"Vol":16.88902}
{"ID":"TWII","Time":"2006/12/20","Ret":1.68879,"Vol":16.91131}
{"ID":"TWII","Time":"2006/12/27","Ret":1.24317,"Vol":16.82616}
{"ID":"TWII","Time":"2007/1/3","Ret":-1.64653,"Vol":17.06039}
{"ID":"TWII","Time":"2007/1/10","Ret":0.05684,"Vol":16.94789}
{"ID":"TWII","Time":"2007/1/17","Ret":0.77764,"Vol":16.84715}
{"ID":"TWII","Time":"2007/1/24","Ret":-1.4242,"Vol":16.73028}
{"ID":"TWII","Time":"2007/1/31","Ret":1.75303,"Vol":16.54372}
{"ID":"TWII","Time":"2007/2/7","Ret":-1.77188,"Vol":16.52597}
{"ID":"TWII","Time":"2007/2/14","Ret":0.93863,"Vol":14.91619}
{"ID":"TWII","Time":"2007/2/21","Ret":0.02228,"Vol":15.91245}
{"ID":"TWII","Time":"2007/2/28","Ret":-2.90547,"Vol":16.56944}
{"ID":"TWII","Time":"2007/3/7","Ret":3.09268,"Vol":16.65999}
{"ID":"TWII","Time":"2007/3/14","Ret":0.70247,"Vol":16.79114}
{"ID":"TWII","Time":"2007/3/21","Ret":1.40495,"Vol":16.74769}
{"ID":"TWII","Time":"2007/3/28","Ret":1.12071,"Vol":16.8583}
{"ID":"TWII","Time":"2007/4/4","Ret":0.80242,"Vol":16.48149}
{"ID":"TWII","Time":"2007/4/11","Ret":-1.10121,"Vol":16.95578}
{"ID":"TWII","Time":"2007/4/18","Ret":1.09,"Vol":16.81499}
{"ID":"TWII","Time":"2007/4/25","Ret":-2.12117,"Vol":16.48561}
{"ID":"TWII","Time":"2007/5/2","Ret":2.42816,"Vol":16.70389}
{"ID":"TWII","Time":"2007/5/9","Ret":-1.4949,"Vol":16.49975}
{"ID":"TWII","Time":"2007/5/16","Ret":2.65571,"Vol":16.59817}
{"ID":"TWII","Time":"2007/5/23","Ret":-0.08356,"Vol":16.62184}
{"ID":"TWII","Time":"2007/5/30","Ret":1.49683,"Vol":16.81275}
{"ID":"TWII","Time":"2007/6/6","Ret":0.80005,"Vol":16.89602}
{"ID":"TWII","Time":"2007/6/13","Ret":2.41938,"Vol":16.49186}
{"ID":"TWII","Time":"2007/6/20","Ret":1.26186,"Vol":17.21984}
{"ID":"TWII","Time":"2007/6/27","Ret":1.46653,"Vol":17.16324}
{"ID":"TWII","Time":"2007/7/4","Ret":4.25559,"Vol":17.43684}
{"ID":"TWII","Time":"2007/7/11","Ret":1.34466,"Vol":17.52365}
{"ID":"TWII","Time":"2007/7/18","Ret":2.45038,"Vol":17.56798}
{"ID":"TWII","Time":"2007/7/25","Ret":-4.66122,"Vol":17.56258}
{"ID":"TWII","Time":"2007/8/1","Ret":-4.56869,"Vol":17.2462}
{"ID":"TWII","Time":"2007/8/8","Ret":0.62578,"Vol":17.07184}
{"ID":"TWII","Time":"2007/8/15","Ret":-4.65228,"Vol":17.09296}
{"ID":"TWII","Time":"2007/8/22","Ret":2.92919,"Vol":16.83302}
{"ID":"TWII","Time":"2007/8/29","Ret":2.26055,"Vol":16.95408}
{"ID":"TWII","Time":"2007/9/5","Ret":0.90751,"Vol":16.82004}
{"ID":"TWII","Time":"2007/9/12","Ret":-1.13027,"Vol":16.5995}
{"ID":"TWII","Time":"2007/9/19","Ret":1.99554,"Vol":16.56277}
{"ID":"TWII","Time":"2007/9/26","Ret":3.90248,"Vol":17.2145}
{"ID":"TWII","Time":"2007/10/3","Ret":0.18673,"Vol":17.10435}
{"ID":"TWII","Time":"2007/10/10","Ret":-1.06562,"Vol":16.83824}
{"ID":"TWII","Time":"2007/10/17","Ret":-0.89353,"Vol":17.00709}
{"ID":"TWII","Time":"2007/10/24","Ret":2.68498,"Vol":17.06448}
{"ID":"TWII","Time":"2007/10/31","Ret":-4.81648,"Vol":17.12218}
{"ID":"TWII","Time":"2007/11/7","Ret":-6.1412,"Vol":17.0643}
{"ID":"TWII","Time":"2007/11/14","Ret":-0.48435,"Vol":16.86797}
{"ID":"TWII","Time":"2007/11/21","Ret":-3.4936,"Vol":16.82307}
{"ID":"TWII","Time":"2007/11/28","Ret":3.2812,"Vol":16.76272}
{"ID":"TWII","Time":"2007/12/5","Ret":-0.13729,"Vol":16.74913}
{"ID":"TWII","Time":"2007/12/12","Ret":-9.96571,"Vol":16.94726}
{"ID":"TWII","Time":"2007/12/19","Ret":4.59381,"Vol":16.71755}
{"ID":"TWII","Time":"2007/12/26","Ret":4.10128,"Vol":16.53322}
{"ID":"TWII","Time":"2008/1/2","Ret":-4.31652,"Vol":16.8961}
{"ID":"TWII","Time":"2008/1/9","Ret":5.76306,"Vol":17.10157}
{"ID":"TWII","Time":"2008/1/16","Ret":-10.30838,"Vol":17.22368}
{"ID":"TWII","Time":"2008/1/23","Ret":0.06938,"Vol":16.97233}
{"ID":"TWII","Time":"2008/1/30","Ret":1.30136,"Vol":16.34338}
{"ID":"TWII","Time":"2008/2/6","Ret":0,"Vol":15.1534}
{"ID":"TWII","Time":"2008/2/13","Ret":6.14932,"Vol":16.82662}
{"ID":"TWII","Time":"2008/2/20","Ret":3.53567,"Vol":17.08834}
{"ID":"TWII","Time":"2008/2/27","Ret":2.58503,"Vol":16.98745}
{"ID":"TWII","Time":"2008/3/5","Ret":-0.97598,"Vol":17.18701}
{"ID":"TWII","Time":"2008/3/12","Ret":-3.87909,"Vol":16.94012}
{"ID":"TWII","Time":"2008/3/19","Ret":8.89048,"Vol":17.29419}
{"ID":"TWII","Time":"2008/3/26","Ret":-4.32589,"Vol":17.16682}
{"ID":"TWII","Time":"2008/4/2","Ret":1.44775,"Vol":16.77415}
{"ID":"TWII","Time":"2008/4/9","Ret":2.88551,"Vol":17.22448}
{"ID":"TWII","Time":"2008/4/16","Ret":1.26658,"Vol":17.32161}
{"ID":"TWII","Time":"2008/4/23","Ret":-1.58894,"Vol":17.10578}
{"ID":"TWII","Time":"2008/4/30","Ret":-0.86529,"Vol":16.84415}
{"ID":"TWII","Time":"2008/5/7","Ret":1.50689,"Vol":17.019}
{"ID":"TWII","Time":"2008/5/14","Ret":0.92787,"Vol":17.1938}
{"ID":"TWII","Time":"2008/5/21","Ret":-3.22149,"Vol":17.05998}
{"ID":"TWII","Time":"2008/5/28","Ret":-2.25973,"Vol":16.93233}
{"ID":"TWII","Time":"2008/6/4","Ret":-2.41244,"Vol":16.77635}
{"ID":"TWII","Time":"2008/6/11","Ret":-1.96545,"Vol":16.82204}
{"ID":"TWII","Time":"2008/6/18","Ret":-5.76487,"Vol":16.73766}
{"ID":"TWII","Time":"2008/6/25","Ret":-4.27679,"Vol":16.81299}
{"ID":"TWII","Time":"2008/7/2","Ret":-4.80536,"Vol":16.86844}
{"ID":"TWII","Time":"2008/7/9","Ret":-2.99336,"Vol":16.86637}
{"ID":"TWII","Time":"2008/7/16","Ret":3.52537,"Vol":16.89819}
{"ID":"TWII","Time":"2008/7/23","Ret":2.42785,"Vol":16.68587}
{"ID":"TWII","Time":"2008/7/30","Ret":-2.87391,"Vol":16.6941}
{"ID":"TWII","Time":"2008/8/6","Ret":6.90891,"Vol":16.91269}
{"ID":"TWII","Time":"2008/8/13","Ret":-4.36256,"Vol":16.77642}
{"ID":"TWII","Time":"2008/8/20","Ret":-0.16239,"Vol":16.56281}
{"ID":"TWII","Time":"2008/8/27","Ret":-3.78982,"Vol":16.686}
{"ID":"TWII","Time":"2008/9/3","Ret":-3.91576,"Vol":16.75288}
{"ID":"TWII","Time":"2008/9/10","Ret":-10.71423,"Vol":16.70725}
{"ID":"TWII","Time":"2008/9/17","Ret":7.37132,"Vol":16.89557}
{"ID":"TWII","Time":"2008/9/24","Ret":-4.13749,"Vol":16.51342}
{"ID":"TWII","Time":"2008/10/1","Ret":-3.36347,"Vol":16.5226}
{"ID":"TWII","Time":"2008/10/8","Ret":-1.81418,"Vol":16.33803}
{"ID":"TWII","Time":"2008/10/15","Ret":-6.73397,"Vol":16.39021}
{"ID":"TWII","Time":"2008/10/22","Ret":-11.41474,"Vol":16.33975}
{"ID":"TWII","Time":"2008/10/29","Ret":12.9362,"Vol":16.89714}
{"ID":"TWII","Time":"2008/11/5","Ret":-7.1573,"Vol":16.71919}
{"ID":"TWII","Time":"2008/11/12","Ret":-7.33348,"Vol":16.52784}
{"ID":"TWII","Time":"2008/11/19","Ret":-0.74399,"Vol":16.5924}
{"ID":"TWII","Time":"2008/11/26","Ret":2.26094,"Vol":16.72629}
{"ID":"TWII","Time":"2008/12/3","Ret":2.74592,"Vol":16.75236}
{"ID":"TWII","Time":"2008/12/10","Ret":3.3729,"Vol":16.9641}
{"ID":"TWII","Time":"2008/12/17","Ret":-4.57095,"Vol":16.88507}
{"ID":"TWII","Time":"2008/12/24","Ret":4.14977,"Vol":16.34488}
{"ID":"TWII","Time":"2008/12/31","Ret":0.66368,"Vol":16.2389}
{"ID":"TWII","Time":"2009/1/7","Ret":-4.03184,"Vol":16.66998}
{"ID":"TWII","Time":"2009/1/14","Ret":-6.46006,"Vol":16.39627}
{"ID":"TWII","Time":"2009/1/21","Ret":0.12634,"Vol":14.764}
{"ID":"TWII","Time":"2009/1/28","Ret":2.6486,"Vol":15.48676}
{"ID":"TWII","Time":"2009/2/4","Ret":3.48205,"Vol":16.58715}
{"ID":"TWII","Time":"2009/2/11","Ret":-0.6631,"Vol":16.69665}
{"ID":"TWII","Time":"2009/2/18","Ret":-1.3477,"Vol":16.54725}
{"ID":"TWII","Time":"2009/2/25","Ret":0.17431,"Vol":16.67014}
{"ID":"TWII","Time":"2009/3/4","Ret":5.23377,"Vol":16.89321}
{"ID":"TWII","Time":"2009/3/11","Ret":7.7137,"Vol":17.09997}
{"ID":"TWII","Time":"2009/3/18","Ret":3.99554,"Vol":17.14909}
{"ID":"TWII","Time":"2009/3/25","Ret":-0.51722,"Vol":17.30624}
{"ID":"TWII","Time":"2009/4/1","Ret":6.85889,"Vol":17.36603}
{"ID":"TWII","Time":"2009/4/8","Ret":5.65058,"Vol":17.402}
{"ID":"TWII","Time":"2009/4/15","Ret":-0.07046,"Vol":17.41228}
{"ID":"TWII","Time":"2009/4/22","Ret":-4.89735,"Vol":17.2542}
{"ID":"TWII","Time":"2009/4/29","Ret":7.8344,"Vol":17.10815}
{"ID":"TWII","Time":"2009/5/6","Ret":0.92152,"Vol":17.5616}
{"ID":"TWII","Time":"2009/5/13","Ret":3.46476,"Vol":17.37491}
{"ID":"TWII","Time":"2009/5/20","Ret":0.41879,"Vol":17.46611}
{"ID":"TWII","Time":"2009/5/27","Ret":3.03011,"Vol":17.00978}
{"ID":"TWII","Time":"2009/6/3","Ret":-7.9162,"Vol":17.13514}
{"ID":"TWII","Time":"2009/6/10","Ret":-2.9708,"Vol":16.89507}
{"ID":"TWII","Time":"2009/6/17","Ret":-0.32029,"Vol":16.68116}
{"ID":"TWII","Time":"2009/6/24","Ret":3.77524,"Vol":16.8746}
{"ID":"TWII","Time":"2009/7/1","Ret":4.34632,"Vol":16.88805}
{"ID":"TWII","Time":"2009/7/8","Ret":-1.0477,"Vol":16.88324}
{"ID":"TWII","Time":"2009/7/15","Ret":4.64663,"Vol":17.04064}
{"ID":"TWII","Time":"2009/7/22","Ret":2.7032,"Vol":17.06717}
{"ID":"TWII","Time":"2009/7/29","Ret":-2.62955,"Vol":17.16108}
{"ID":"TWII","Time":"2009/8/5","Ret":-0.86936,"Vol":16.66596}
{"ID":"TWII","Time":"2009/8/12","Ret":-1.68006,"Vol":16.82275}
{"ID":"TWII","Time":"2009/8/19","Ret":0.33722,"Vol":16.59402}
{"ID":"TWII","Time":"2009/8/26","Ret":3.10746,"Vol":16.67645}
{"ID":"TWII","Time":"2009/9/2","Ret":4.12563,"Vol":16.94899}
{"ID":"TWII","Time":"2009/9/9","Ret":0.4638,"Vol":16.84921}
{"ID":"TWII","Time":"2009/9/16","Ret":1.6704,"Vol":16.92975}
{"ID":"TWII","Time":"2009/9/23","Ret":-0.49047,"Vol":16.68129}
{"ID":"TWII","Time":"2009/9/30","Ret":1.44935,"Vol":16.87871}
{"ID":"TWII","Time":"2009/10/7","Ret":0.8194,"Vol":17.03135}
{"ID":"TWII","Time":"2009/10/14","Ret":2.05436,"Vol":16.99279}
{"ID":"TWII","Time":"2009/10/21","Ret":-1.23664,"Vol":16.83366}
{"ID":"TWII","Time":"2009/10/28","Ret":-4.42346,"Vol":16.73706}
{"ID":"TWII","Time":"2009/11/4","Ret":3.65895,"Vol":16.61419}
{"ID":"TWII","Time":"2009/11/11","Ret":1.84461,"Vol":16.8504}
{"ID":"TWII","Time":"2009/11/18","Ret":-0.23488,"Vol":16.83725}
{"ID":"TWII","Time":"2009/11/25","Ret":-0.78492,"Vol":16.87593}
{"ID":"TWII","Time":"2009/12/2","Ret":1.5648,"Vol":16.8287}
{"ID":"TWII","Time":"2009/12/9","Ret":0.52426,"Vol":17.00924}
{"ID":"TWII","Time":"2009/12/16","Ret":0.62532,"Vol":16.78451}
{"ID":"TWII","Time":"2009/12/23","Ret":2.49746,"Vol":16.97083}
{"ID":"TWII","Time":"2009/12/30","Ret":1.70375,"Vol":17.00324}
{"ID":"TWII","Time":"2010/1/6","Ret":1.20474,"Vol":17.23068}
{"ID":"TWII","Time":"2010/1/13","Ret":-0.70422,"Vol":17.07702}
{"ID":"TWII","Time":"2010/1/20","Ret":-8.1076,"Vol":16.98761}
{"ID":"TWII","Time":"2010/1/27","Ret":-2.21274,"Vol":16.75197}
{"ID":"TWII","Time":"2010/2/3","Ret":-0.79952,"Vol":16.66878}
{"ID":"TWII","Time":"2010/2/10","Ret":1.09767,"Vol":15.1979}
{"ID":"TWII","Time":"2010/2/17","Ret":0.49471,"Vol":15.63686}
{"ID":"TWII","Time":"2010/2/24","Ret":0.0341,"Vol":16.56765}
{"ID":"TWII","Time":"2010/3/3","Ret":2.27095,"Vol":16.59667}
{"ID":"TWII","Time":"2010/3/10","Ret":-0.95461,"Vol":16.43324}
{"ID":"TWII","Time":"2010/3/17","Ret":1.52335,"Vol":16.83607}
{"ID":"TWII","Time":"2010/3/24","Ret":1.91202,"Vol":16.77935}
{"ID":"TWII","Time":"2010/3/31","Ret":0.80535,"Vol":16.63118}
{"ID":"TWII","Time":"2010/4/7","Ret":-0.7322,"Vol":16.87485}
{"ID":"TWII","Time":"2010/4/14","Ret":-1.55987,"Vol":16.91785}
{"ID":"TWII","Time":"2010/4/21","Ret":3.09181,"Vol":16.79993}
{"ID":"TWII","Time":"2010/4/28","Ret":-2.67491,"Vol":16.87126}
{"ID":"TWII","Time":"2010/5/5","Ret":-4.08199,"Vol":16.8467}
{"ID":"TWII","Time":"2010/5/12","Ret":-0.25512,"Vol":16.55198}
{"ID":"TWII","Time":"2010/5/19","Ret":-6.69497,"Vol":16.63853}
{"ID":"TWII","Time":"2010/5/26","Ret":2.85087,"Vol":16.53486}
{"ID":"TWII","Time":"2010/6/2","Ret":-1.83487,"Vol":16.43095}
{"ID":"TWII","Time":"2010/6/9","Ret":4.1797,"Vol":16.49324}
{"ID":"TWII","Time":"2010/6/16","Ret":1.2998,"Vol":16.33351}
{"ID":"TWII","Time":"2010/6/23","Ret":-2.49709,"Vol":16.58238}
{"ID":"TWII","Time":"2010/6/30","Ret":1.70912,"Vol":16.68264}
{"ID":"TWII","Time":"2010/7/7","Ret":0.65411,"Vol":16.72083}
{"ID":"TWII","Time":"2010/7/14","Ret":1.51394,"Vol":16.78243}
{"ID":"TWII","Time":"2010/7/21","Ret":0.47604,"Vol":16.76886}
{"ID":"TWII","Time":"2010/7/28","Ret":2.69114,"Vol":16.96533}
{"ID":"TWII","Time":"2010/8/4","Ret":0.24943,"Vol":17.05548}
{"ID":"TWII","Time":"2010/8/11","Ret":-0.56007,"Vol":16.97443}
{"ID":"TWII","Time":"2010/8/18","Ret":0.12325,"Vol":16.97882}
{"ID":"TWII","Time":"2010/8/25","Ret":-4.12088,"Vol":16.8686}
{"ID":"TWII","Time":"2010/9/1","Ret":3.47743,"Vol":16.85703}
{"ID":"TWII","Time":"2010/9/8","Ret":3.13622,"Vol":16.93657}
{"ID":"TWII","Time":"2010/9/15","Ret":0.78855,"Vol":16.98108}
{"ID":"TWII","Time":"2010/9/22","Ret":-0.1584,"Vol":16.64686}
{"ID":"TWII","Time":"2010/9/29","Ret":0.13765,"Vol":16.94887}
{"ID":"TWII","Time":"2010/10/6","Ret":-1.33775,"Vol":16.94352}
{"ID":"TWII","Time":"2010/10/13","Ret":-0.52011,"Vol":16.8405}
{"ID":"TWII","Time":"2010/10/20","Ret":3.6457,"Vol":16.71398}
{"ID":"TWII","Time":"2010/10/27","Ret":0.03348,"Vol":16.52204}
{"ID":"TWII","Time":"2010/11/3","Ret":1.21271,"Vol":16.63885}
{"ID":"TWII","Time":"2010/11/10","Ret":-1.57396,"Vol":16.37033}
{"ID":"TWII","Time":"2010/11/17","Ret":0.20557,"Vol":16.19718}
{"ID":"TWII","Time":"2010/11/24","Ret":0.5311,"Vol":16.41944}
{"ID":"TWII","Time":"2010/12/1","Ret":3.91114,"Vol":16.78477}
{"ID":"TWII","Time":"2010/12/8","Ret":0.41586,"Vol":16.72106}
{"ID":"TWII","Time":"2010/12/15","Ret":0.99977,"Vol":16.67835}
{"ID":"TWII","Time":"2010/12/22","Ret":0.48901,"Vol":16.6902}
{"ID":"TWII","Time":"2010/12/29","Ret":1.42112,"Vol":16.99747}
{"ID":"TWII","Time":"2011/1/5","Ret":-0.70382,"Vol":16.86565}
{"ID":"TWII","Time":"2011/1/12","Ret":0.63682,"Vol":16.70211}
{"ID":"TWII","Time":"2011/1/19","Ret":0.05014,"Vol":16.56773}
{"ID":"TWII","Time":"2011/1/26","Ret":1.70279,"Vol":16.10544}
{"ID":"TWII","Time":"2011/2/2","Ret":0,"Vol":15.16467}
{"ID":"TWII","Time":"2011/2/9","Ret":-4.30631,"Vol":16.70974}
{"ID":"TWII","Time":"2011/2/16","Ret":-0.51971,"Vol":16.57994}
{"ID":"TWII","Time":"2011/2/23","Ret":-0.84056,"Vol":16.3436}
{"ID":"TWII","Time":"2011/3/2","Ret":0.25349,"Vol":16.43033}
{"ID":"TWII","Time":"2011/3/9","Ret":-5.97275,"Vol":16.59911}
{"ID":"TWII","Time":"2011/3/16","Ret":3.28562,"Vol":16.49856}
{"ID":"TWII","Time":"2011/3/23","Ret":1.04108,"Vol":16.25895}
{"ID":"TWII","Time":"2011/3/30","Ret":1.25782,"Vol":15.74238}
{"ID":"TWII","Time":"2011/4/6","Ret":-1.3422,"Vol":16.40873}
{"ID":"TWII","Time":"2011/4/13","Ret":-1.07244,"Vol":16.21883}
{"ID":"TWII","Time":"2011/4/20","Ret":3.55486,"Vol":16.46863}
{"ID":"TWII","Time":"2011/4/27","Ret":0.67234,"Vol":16.32167}
{"ID":"TWII","Time":"2011/5/4","Ret":0.86564,"Vol":16.36974}
{"ID":"TWII","Time":"2011/5/11","Ret":-1.54795,"Vol":16.24422}
{"ID":"TWII","Time":"2011/5/18","Ret":-1.4341,"Vol":16.23041}
{"ID":"TWII","Time":"2011/5/25","Ret":2.63825,"Vol":16.20166}
{"ID":"TWII","Time":"2011/6/1","Ret":0.64525,"Vol":15.95917}
{"ID":"TWII","Time":"2011/6/8","Ret":-2.51129,"Vol":16.06055}
{"ID":"TWII","Time":"2011/6/15","Ret":-2.62685,"Vol":16.23898}
{"ID":"TWII","Time":"2011/6/22","Ret":-1.38676,"Vol":16.09942}
{"ID":"TWII","Time":"2011/6/29","Ret":3.55691,"Vol":16.26161}
{"ID":"TWII","Time":"2011/7/6","Ret":-3.36908,"Vol":16.27998}
{"ID":"TWII","Time":"2011/7/13","Ret":0.40158,"Vol":16.31821}
{"ID":"TWII","Time":"2011/7/20","Ret":3.15086,"Vol":16.43463}
{"ID":"TWII","Time":"2011/7/27","Ret":-2.38814,"Vol":16.51928}
{"ID":"TWII","Time":"2011/8/3","Ret":-13.33495,"Vol":16.84611}
{"ID":"TWII","Time":"2011/8/10","Ret":4.08169,"Vol":16.61367}
{"ID":"TWII","Time":"2011/8/17","Ret":-3.10236,"Vol":16.42253}
{"ID":"TWII","Time":"2011/8/24","Ret":1.29334,"Vol":16.33425}
{"ID":"TWII","Time":"2011/8/31","Ret":-3.64318,"Vol":16.37212}
{"ID":"TWII","Time":"2011/9/7","Ret":3.27765,"Vol":16.01136}
{"ID":"TWII","Time":"2011/9/14","Ret":1.45301,"Vol":16.34603}
{"ID":"TWII","Time":"2011/9/21","Ret":-5.33705,"Vol":16.44515}
{"ID":"TWII","Time":"2011/9/28","Ret":-0.54424,"Vol":16.24489}
{"ID":"TWII","Time":"2011/10/5","Ret":2.33187,"Vol":16.01113}
{"ID":"TWII","Time":"2011/10/12","Ret":-0.50588,"Vol":16.10542}
{"ID":"TWII","Time":"2011/10/19","Ret":1.82912,"Vol":16.05125}
{"ID":"TWII","Time":"2011/10/26","Ret":1.73747,"Vol":16.37489}
{"ID":"TWII","Time":"2011/11/2","Ret":-0.24279,"Vol":16.30633}
{"ID":"TWII","Time":"2011/11/9","Ret":-1.36851,"Vol":16.18143}
{"ID":"TWII","Time":"2011/11/16","Ret":-6.71053,"Vol":16.17979}
{"ID":"TWII","Time":"2011/11/23","Ret":-0.09087,"Vol":16.2013}
{"ID":"TWII","Time":"2011/11/30","Ret":-0.35642,"Vol":16.28249}
{"ID":"TWII","Time":"2011/12/7","Ret":-0.8428,"Vol":15.9341}
{"ID":"TWII","Time":"2011/12/14","Ret":-3.39308,"Vol":15.9778}
{"ID":"TWII","Time":"2011/12/21","Ret":6.26933,"Vol":16.13766}
{"ID":"TWII","Time":"2011/12/28","Ret":-0.42156,"Vol":15.91542}
{"ID":"TWII","Time":"2012/1/4","Ret":1.77477,"Vol":16.21186}
{"ID":"TWII","Time":"2012/1/11","Ret":0.60582,"Vol":16.28342}
{"ID":"TWII","Time":"2012/1/18","Ret":0.17463,"Vol":14.92063}
{"ID":"TWII","Time":"2012/1/25","Ret":1.48054,"Vol":15.8805}
{"ID":"TWII","Time":"2012/2/1","Ret":2.51191,"Vol":16.78461}
{"ID":"TWII","Time":"2012/2/8","Ret":2.29382,"Vol":16.76246}
{"ID":"TWII","Time":"2012/2/15","Ret":0.50398,"Vol":16.70391}
{"ID":"TWII","Time":"2012/2/22","Ret":0.48528,"Vol":16.03009}
{"ID":"TWII","Time":"2012/2/29","Ret":-2.26619,"Vol":16.54627}
{"ID":"TWII","Time":"2012/3/7","Ret":1.19318,"Vol":16.36178}
{"ID":"TWII","Time":"2012/3/14","Ret":-0.72074,"Vol":16.33119}
{"ID":"TWII","Time":"2012/3/21","Ret":0.72662,"Vol":16.16649}
{"ID":"TWII","Time":"2012/3/28","Ret":-3.36567,"Vol":16.28584}
{"ID":"TWII","Time":"2012/4/4","Ret":0.02582,"Vol":15.83356}
{"ID":"TWII","Time":"2012/4/11","Ret":-0.68605,"Vol":16.01839}
{"ID":"TWII","Time":"2012/4/18","Ret":-1.14082,"Vol":15.92781}
{"ID":"TWII","Time":"2012/4/25","Ret":0.04548,"Vol":15.71869}
{"ID":"TWII","Time":"2012/5/2","Ret":-1.69804,"Vol":16.11716}
{"ID":"TWII","Time":"2012/5/9","Ret":-1.99747,"Vol":15.80377}
{"ID":"TWII","Time":"2012/5/16","Ret":-1.56004,"Vol":15.97499}
{"ID":"TWII","Time":"2012/5/23","Ret":0.9861,"Vol":15.88981}
{"ID":"TWII","Time":"2012/5/30","Ret":-4.66681,"Vol":16.14594}
{"ID":"TWII","Time":"2012/6/6","Ret":1.04526,"Vol":15.79439}
{"ID":"TWII","Time":"2012/6/13","Ret":2.82545,"Vol":15.92781}
{"ID":"TWII","Time":"2012/6/20","Ret":-1.86309,"Vol":15.77312}
{"ID":"TWII","Time":"2012/6/27","Ret":3.87827,"Vol":15.89797}
{"ID":"TWII","Time":"2012/7/4","Ret":-2.26916,"Vol":15.90597}
{"ID":"TWII","Time":"2012/7/11","Ret":-1.71194,"Vol":15.82383}
{"ID":"TWII","Time":"2012/7/18","Ret":-1.644,"Vol":15.77242}
{"ID":"TWII","Time":"2012/7/25","Ret":3.71026,"Vol":16.00473}
{"ID":"TWII","Time":"2012/8/1","Ret":1.04402,"Vol":15.84089}
{"ID":"TWII","Time":"2012/8/8","Ret":2.5023,"Vol":16.1884}
{"ID":"TWII","Time":"2012/8/15","Ret":0.37503,"Vol":16.05582}
{"ID":"TWII","Time":"2012/8/22","Ret":-1.93757,"Vol":15.96296}
{"ID":"TWII","Time":"2012/8/29","Ret":1.21152,"Vol":15.97147}
{"ID":"TWII","Time":"2012/9/5","Ret":0.47216,"Vol":16.12284}
{"ID":"TWII","Time":"2012/9/12","Ret":3.30356,"Vol":16.48421}
{"ID":"TWII","Time":"2012/9/19","Ret":0.0044,"Vol":16.27416}
{"ID":"TWII","Time":"2012/9/26","Ret":-0.19259,"Vol":16.02308}
{"ID":"TWII","Time":"2012/10/3","Ret":-1.64841,"Vol":15.95649}
{"ID":"TWII","Time":"2012/10/10","Ret":0.26161,"Vol":15.63854}
{"ID":"TWII","Time":"2012/10/17","Ret":-1.79834,"Vol":15.76048}
{"ID":"TWII","Time":"2012/10/24","Ret":-2.1048,"Vol":16.01637}
{"ID":"TWII","Time":"2012/10/31","Ret":0.75476,"Vol":15.89363}
{"ID":"TWII","Time":"2012/11/7","Ret":-1.37635,"Vol":15.93174}
{"ID":"TWII","Time":"2012/11/14","Ret":0.13738,"Vol":15.68432}
{"ID":"TWII","Time":"2012/11/21","Ret":3.96041,"Vol":16.01883}
{"ID":"TWII","Time":"2012/11/28","Ret":2.28221,"Vol":16.35702}
{"ID":"TWII","Time":"2012/12/5","Ret":0.17088,"Vol":16.33142}
{"ID":"TWII","Time":"2012/12/12","Ret":0.40952,"Vol":16.3123}
{"ID":"TWII","Time":"2012/12/19","Ret":-0.07303,"Vol":16.17397}
{"ID":"TWII","Time":"2012/12/26","Ret":0.82308,"Vol":15.56548}
{"ID":"TWII","Time":"2013/1/2","Ret":-0.7361,"Vol":16.34028}
{"ID":"TWII","Time":"2013/1/9","Ret":0.56755,"Vol":16.36955}
{"ID":"TWII","Time":"2013/1/16","Ret":-0.05427,"Vol":16.15834}
{"ID":"TWII","Time":"2013/1/23","Ret":0.56183,"Vol":15.98129}
{"ID":"TWII","Time":"2013/1/30","Ret":1.08855,"Vol":16.23169}
{"ID":"TWII","Time":"2013/2/6","Ret":0.24991,"Vol":14.75325}
{"ID":"TWII","Time":"2013/2/13","Ret":0.21842,"Vol":15.40201}
{"ID":"TWII","Time":"2013/2/20","Ret":-0.99846,"Vol":16.26638}
{"ID":"TWII","Time":"2013/2/27","Ret":0.66999,"Vol":15.96259}
{"ID":"TWII","Time":"2013/3/6","Ret":0.78314,"Vol":16.37481}
{"ID":"TWII","Time":"2013/3/13","Ret":-1.96023,"Vol":16.18954}
{"ID":"TWII","Time":"2013/3/20","Ret":0.2326,"Vol":16.01653}
{"ID":"TWII","Time":"2013/3/27","Ret":0.72499,"Vol":15.95043}
{"ID":"TWII","Time":"2013/4/3","Ret":0.05584,"Vol":15.66711}
{"ID":"TWII","Time":"2013/4/10","Ret":0.94846,"Vol":15.94828}
{"ID":"TWII","Time":"2013/4/17","Ret":1.81836,"Vol":16.07191}
{"ID":"TWII","Time":"2013/4/24","Ret":1.89025,"Vol":16.18207}
{"ID":"TWII","Time":"2013/5/1","Ret":0.42508,"Vol":15.89832}
{"ID":"TWII","Time":"2013/5/8","Ret":1.09056,"Vol":16.21982}
{"ID":"TWII","Time":"2013/5/15","Ret":1.58515,"Vol":16.38591}
{"ID":"TWII","Time":"2013/5/22","Ret":-1.41857,"Vol":16.35746}
{"ID":"TWII","Time":"2013/5/29","Ret":-0.86023,"Vol":16.36895}
{"ID":"TWII","Time":"2013/6/5","Ret":-0.91037,"Vol":16.18379}
{"ID":"TWII","Time":"2013/6/12","Ret":0.74655,"Vol":15.84376}
{"ID":"TWII","Time":"2013/6/19","Ret":-4.41161,"Vol":16.2794}
{"ID":"TWII","Time":"2013/6/26","Ret":4.54538,"Vol":16.22035}
{"ID":"TWII","Time":"2013/7/3","Ret":-0.52459,"Vol":16.06047}
{"ID":"TWII","Time":"2013/7/10","Ret":3.5856,"Vol":16.28865}
{"ID":"TWII","Time":"2013/7/17","Ret":-0.52513,"Vol":16.32771}
{"ID":"TWII","Time":"2013/7/24","Ret":-0.61487,"Vol":16.06087}
{"ID":"TWII","Time":"2013/7/31","Ret":-1.52402,"Vol":16.15069}
{"ID":"TWII","Time":"2013/8/7","Ret":-0.63662,"Vol":16.08089}
{"ID":"TWII","Time":"2013/8/14","Ret":-1.93276,"Vol":16.12451}
{"ID":"TWII","Time":"2013/8/21","Ret":0.09028,"Vol":15.84614}
{"ID":"TWII","Time":"2013/8/28","Ret":3.38126,"Vol":16.05864}
{"ID":"TWII","Time":"2013/9/4","Ret":1.48399,"Vol":16.25061}
{"ID":"TWII","Time":"2013/9/11","Ret":0.50664,"Vol":16.06375}
{"ID":"TWII","Time":"2013/9/18","Ret":-0.41629,"Vol":15.67359}
{"ID":"TWII","Time":"2013/9/25","Ret":-1.34846,"Vol":16.15423}
{"ID":"TWII","Time":"2013/10/2","Ret":2.29536,"Vol":16.42921}
{"ID":"TWII","Time":"2013/10/9","Ret":-0.13722,"Vol":16.09683}
{"ID":"TWII","Time":"2013/10/16","Ret":0.60606,"Vol":16.16901}
{"ID":"TWII","Time":"2013/10/23","Ret":0.0389,"Vol":16.02091}
{"ID":"TWII","Time":"2013/10/30","Ret":-1.89239,"Vol":16.19705}
{"ID":"TWII","Time":"2013/11/6","Ret":-0.8093,"Vol":16.14336}
{"ID":"TWII","Time":"2013/11/13","Ret":0.80133,"Vol":16.071}
{"ID":"TWII","Time":"2013/11/20","Ret":-0.13041,"Vol":16.11089}
{"ID":"TWII","Time":"2013/11/27","Ret":1.74379,"Vol":16.14579}
{"ID":"TWII","Time":"2013/12/4","Ret":0.60993,"Vol":16.1022}
{"ID":"TWII","Time":"2013/12/11","Ret":-1.06925,"Vol":16.01816}
{"ID":"TWII","Time":"2013/12/18","Ret":1.16529,"Vol":16.08575}
{"ID":"TWII","Time":"2013/12/25","Ret":1.89506,"Vol":16.11862}
{"ID":"TWII","Time":"2014/1/1","Ret":-1.16617,"Vol":16.14924}
{"ID":"TWII","Time":"2014/1/8","Ret":0.42394,"Vol":16.50394}
{"ID":"TWII","Time":"2014/1/15","Ret":0.6067,"Vol":16.36078}
{"ID":"TWII","Time":"2014/1/22","Ret":-1.59612,"Vol":15.98346}
{"ID":"TWII","Time":"2014/1/29","Ret":0,"Vol":16.09286}
{"ID":"TWII","Time":"2014/2/5","Ret":1.99648,"Vol":16.30359}
{"ID":"TWII","Time":"2014/2/12","Ret":1.48786,"Vol":16.17845}
{"ID":"TWII","Time":"2014/2/19","Ret":0.23392,"Vol":16.30481}
{"ID":"TWII","Time":"2014/2/26","Ret":0.19301,"Vol":16.1224}
{"ID":"TWII","Time":"2014/3/5","Ret":1.72388,"Vol":16.34974}
{"ID":"TWII","Time":"2014/3/12","Ret":0.34565,"Vol":16.29359}
{"ID":"TWII","Time":"2014/3/19","Ret":-0.47713,"Vol":16.23235}
{"ID":"TWII","Time":"2014/3/26","Ret":2.10041,"Vol":16.23703}
{"ID":"TWII","Time":"2014/4/2","Ret":0.30718,"Vol":16.06189}
{"ID":"TWII","Time":"2014/4/9","Ret":0.32586,"Vol":16.2393}
{"ID":"TWII","Time":"2014/4/16","Ret":0.64946,"Vol":16.14904}
{"ID":"TWII","Time":"2014/4/23","Ret":-1.12762,"Vol":16.36642}
{"ID":"TWII","Time":"2014/4/30","Ret":-0.40115,"Vol":15.98676}
{"ID":"TWII","Time":"2014/5/7","Ret":-1.05898,"Vol":16.25645}
{"ID":"TWII","Time":"2014/5/14","Ret":0.79134,"Vol":16.02831}
{"ID":"TWII","Time":"2014/5/21","Ret":1.87636,"Vol":16.14085}
{"ID":"TWII","Time":"2014/5/28","Ret":0.23089,"Vol":16.18549}
{"ID":"TWII","Time":"2014/6/4","Ret":1.08117,"Vol":16.39495}
{"ID":"TWII","Time":"2014/6/11","Ret":0.19878,"Vol":16.32474}
{"ID":"TWII","Time":"2014/6/18","Ret":0.06474,"Vol":16.30667}
{"ID":"TWII","Time":"2014/6/25","Ret":2.10402,"Vol":16.3486}
{"ID":"TWII","Time":"2014/7/2","Ret":0.94106,"Vol":16.55764}
{"ID":"TWII","Time":"2014/7/9","Ret":0.40822,"Vol":16.52443}
{"ID":"TWII","Time":"2014/7/16","Ret":-0.72218,"Vol":16.36583}
{"ID":"TWII","Time":"2014/7/23","Ret":-1.13248,"Vol":16.42059}
{"ID":"TWII","Time":"2014/7/30","Ret":-2.66681,"Vol":16.32796}
{"ID":"TWII","Time":"2014/8/6","Ret":0.24283,"Vol":16.16868}
{"ID":"TWII","Time":"2014/8/13","Ret":0.88828,"Vol":16.12909}
{"ID":"TWII","Time":"2014/8/20","Ret":1.62281,"Vol":16.17117}
{"ID":"TWII","Time":"2014/8/27","Ret":0.07749,"Vol":16.30602}
{"ID":"TWII","Time":"2014/9/3","Ret":0.08936,"Vol":15.78622}
{"ID":"TWII","Time":"2014/9/10","Ret":-3.23236,"Vol":15.95992}
{"ID":"TWII","Time":"2014/9/17","Ret":-0.52102,"Vol":15.97624}
{"ID":"TWII","Time":"2014/9/24","Ret":-1.3016,"Vol":16.0494}
{"ID":"TWII","Time":"2014/10/1","Ret":0.83356,"Vol":15.96056}
{"ID":"TWII","Time":"2014/10/8","Ret":-0.1671,"Vol":15.81699}
{"ID":"TWII","Time":"2014/10/15","Ret":-1.27176,"Vol":16.17663}
{"ID":"TWII","Time":"2014/10/22","Ret":1.38979,"Vol":15.92557}
{"ID":"TWII","Time":"2014/10/29","Ret":2.4445,"Vol":16.11129}
{"ID":"TWII","Time":"2014/11/5","Ret":0.51476,"Vol":15.93853}
{"ID":"TWII","Time":"2014/11/12","Ret":-1.93985,"Vol":15.91856}
{"ID":"TWII","Time":"2014/11/19","Ret":2.60535,"Vol":15.5436}