{"Time":"09:30:01","Seconds.index":2,"Return":0.1}
{"Time":"09:30:02","Seconds.index":3,"Return":0.21}
{"Time":"09:30:03","Seconds.index":4,"Return":0}
{"Time":"09:30:04","Seconds.index":5,"Return":-0.67}
{"Time":"09:30:05","Seconds.index":6,"Return":0.23}
{"Time":"09:30:06","Seconds.index":7,"Return":-0.26}
{"Time":"09:30:07","Seconds.index":8,"Return":-0.02}
{"Time":"09:30:08","Seconds.index":9,"Return":-0.16}
{"Time":"09:30:09","Seconds.index":10,"Return":-0.14}
{"Time":"09:30:11","Seconds.index":12,"Return":0.08}
{"Time":"09:30:14","Seconds.index":15,"Return":-0.41}
{"Time":"09:30:15","Seconds.index":16,"Return":0.14}
{"Time":"09:30:16","Seconds.index":17,"Return":-0.53}
{"Time":"09:30:17","Seconds.index":18,"Return":0.41}
{"Time":"09:30:19","Seconds.index":20,"Return":0.16}
{"Time":"09:30:24","Seconds.index":25,"Return":1.1699}
{"Time":"09:30:25","Seconds.index":26,"Return":-1.7999}
{"Time":"09:30:27","Seconds.index":28,"Return":1.426}
{"Time":"09:30:28","Seconds.index":29,"Return":-1.726}
{"Time":"09:30:30","Seconds.index":31,"Return":-0.2}
{"Time":"09:30:32","Seconds.index":33,"Return":-0.18}
{"Time":"09:30:33","Seconds.index":34,"Return":0.18}
{"Time":"09:30:37","Seconds.index":38,"Return":-0.36}
{"Time":"09:30:38","Seconds.index":39,"Return":0.36}
{"Time":"09:30:40","Seconds.index":41,"Return":-0.37}
{"Time":"09:30:42","Seconds.index":43,"Return":0.26}
{"Time":"09:30:44","Seconds.index":45,"Return":0.052}
{"Time":"09:30:46","Seconds.index":47,"Return":-0.172}
{"Time":"09:30:47","Seconds.index":48,"Return":-0.51}
{"Time":"09:30:50","Seconds.index":51,"Return":0.01}
{"Time":"09:30:51","Seconds.index":52,"Return":-0.02}
{"Time":"09:30:57","Seconds.index":58,"Return":0.395}
{"Time":"09:31:00","Seconds.index":61,"Return":0.035}
{"Time":"09:31:04","Seconds.index":65,"Return":-0.49}
{"Time":"09:31:05","Seconds.index":66,"Return":0}
{"Time":"09:31:06","Seconds.index":67,"Return":0}
{"Time":"09:31:08","Seconds.index":69,"Return":0.36}
{"Time":"09:31:10","Seconds.index":71,"Return":0.03}
{"Time":"09:31:12","Seconds.index":73,"Return":0.36}
{"Time":"09:31:13","Seconds.index":74,"Return":-0.38}
{"Time":"09:31:15","Seconds.index":76,"Return":0.41}
{"Time":"09:31:19","Seconds.index":80,"Return":-0.28}
{"Time":"09:31:21","Seconds.index":82,"Return":-0.08}
{"Time":"09:31:23","Seconds.index":84,"Return":0}
{"Time":"09:31:33","Seconds.index":94,"Return":-0.03}
{"Time":"09:31:35","Seconds.index":96,"Return":0}
{"Time":"09:31:36","Seconds.index":97,"Return":-0.29}
{"Time":"09:31:37","Seconds.index":98,"Return":0.05}
{"Time":"09:31:39","Seconds.index":100,"Return":0.12}
{"Time":"09:31:40","Seconds.index":101,"Return":0.072}
{"Time":"09:31:42","Seconds.index":103,"Return":-0.047}
{"Time":"09:31:43","Seconds.index":104,"Return":0}
{"Time":"09:31:45","Seconds.index":106,"Return":-0.025}
{"Time":"09:31:46","Seconds.index":107,"Return":0.12}
{"Time":"09:31:47","Seconds.index":108,"Return":-0.085}
{"Time":"09:31:48","Seconds.index":109,"Return":0.08}
{"Time":"09:31:51","Seconds.index":112,"Return":-0.165}
{"Time":"09:31:55","Seconds.index":116,"Return":0.02}
{"Time":"09:31:56","Seconds.index":117,"Return":0.245}
{"Time":"09:31:58","Seconds.index":119,"Return":0.285}
{"Time":"09:31:59","Seconds.index":120,"Return":-0.46}
{"Time":"09:32:01","Seconds.index":122,"Return":0.175}
{"Time":"09:32:02","Seconds.index":123,"Return":-0.185}
{"Time":"09:32:03","Seconds.index":124,"Return":-0.1}
{"Time":"09:32:04","Seconds.index":125,"Return":-0.2}
{"Time":"09:32:05","Seconds.index":126,"Return":0.29}
{"Time":"09:32:06","Seconds.index":127,"Return":-0.5}
{"Time":"09:32:09","Seconds.index":130,"Return":0.31}
{"Time":"09:32:11","Seconds.index":132,"Return":0}
{"Time":"09:32:12","Seconds.index":133,"Return":-0.02}
{"Time":"09:32:13","Seconds.index":134,"Return":-0.24}
{"Time":"09:32:14","Seconds.index":135,"Return":-0.28}
{"Time":"09:32:15","Seconds.index":136,"Return":0.59}
{"Time":"09:32:16","Seconds.index":137,"Return":-0.62}
{"Time":"09:32:17","Seconds.index":138,"Return":0.01}
{"Time":"09:32:19","Seconds.index":140,"Return":0.49}
{"Time":"09:32:20","Seconds.index":141,"Return":-0.02}
{"Time":"09:32:21","Seconds.index":142,"Return":-0.3}
{"Time":"09:32:22","Seconds.index":143,"Return":0.08}
{"Time":"09:32:23","Seconds.index":144,"Return":0.23}
{"Time":"09:32:24","Seconds.index":145,"Return":-0.44}
{"Time":"09:32:25","Seconds.index":146,"Return":0.22}
{"Time":"09:32:26","Seconds.index":147,"Return":-0.005}
{"Time":"09:32:29","Seconds.index":150,"Return":0.215}
{"Time":"09:32:30","Seconds.index":151,"Return":-0.235}
{"Time":"09:32:31","Seconds.index":152,"Return":-0.245}
{"Time":"09:32:32","Seconds.index":153,"Return":0.22}
{"Time":"09:32:34","Seconds.index":155,"Return":-0.239}
{"Time":"09:32:35","Seconds.index":156,"Return":0.079}
{"Time":"09:32:36","Seconds.index":157,"Return":-0.09}
{"Time":"09:32:38","Seconds.index":159,"Return":0.4}
{"Time":"09:32:41","Seconds.index":162,"Return":-0.39}
{"Time":"09:32:43","Seconds.index":164,"Return":-0.03}
{"Time":"09:32:44","Seconds.index":165,"Return":0.02}
{"Time":"09:32:45","Seconds.index":166,"Return":-0.38}
{"Time":"09:32:46","Seconds.index":167,"Return":0.27}
{"Time":"09:32:47","Seconds.index":168,"Return":0}
{"Time":"09:32:51","Seconds.index":172,"Return":0.075}
{"Time":"09:32:52","Seconds.index":173,"Return":-0.295}
{"Time":"09:32:54","Seconds.index":175,"Return":0}
{"Time":"09:32:55","Seconds.index":176,"Return":0.27}
{"Time":"09:32:56","Seconds.index":177,"Return":-0.29}
{"Time":"09:32:58","Seconds.index":179,"Return":0.579}
{"Time":"09:33:00","Seconds.index":181,"Return":-0.039}
{"Time":"09:33:01","Seconds.index":182,"Return":0}
{"Time":"09:33:03","Seconds.index":184,"Return":-0.73}
{"Time":"09:33:04","Seconds.index":185,"Return":0.08}
{"Time":"09:33:05","Seconds.index":186,"Return":0.63}
{"Time":"09:33:06","Seconds.index":187,"Return":-0.64}
{"Time":"09:33:08","Seconds.index":189,"Return":0.59}
{"Time":"09:33:09","Seconds.index":190,"Return":0.07}
{"Time":"09:33:10","Seconds.index":191,"Return":-0.008}
{"Time":"09:33:16","Seconds.index":197,"Return":-0.012}
{"Time":"09:33:17","Seconds.index":198,"Return":-0.275}
{"Time":"09:33:23","Seconds.index":204,"Return":-0.005}
{"Time":"09:33:25","Seconds.index":206,"Return":-0.155}
{"Time":"09:33:26","Seconds.index":207,"Return":-0.065}
{"Time":"09:33:31","Seconds.index":212,"Return":0.045}
{"Time":"09:33:32","Seconds.index":213,"Return":-0.115}
{"Time":"09:33:33","Seconds.index":214,"Return":0.06}
{"Time":"09:33:34","Seconds.index":215,"Return":-0.0101}
{"Time":"09:33:36","Seconds.index":217,"Return":0.2001}
{"Time":"09:33:37","Seconds.index":218,"Return":-0.35}
{"Time":"09:33:41","Seconds.index":222,"Return":-0.04}
{"Time":"09:33:45","Seconds.index":226,"Return":0.105}
{"Time":"09:33:49","Seconds.index":230,"Return":0.275}
{"Time":"09:33:50","Seconds.index":231,"Return":-0.45}
{"Time":"09:33:52","Seconds.index":233,"Return":0.02}
{"Time":"09:33:53","Seconds.index":234,"Return":0.11}
{"Time":"09:33:56","Seconds.index":237,"Return":-0.13}
{"Time":"09:33:57","Seconds.index":238,"Return":-0.1}
{"Time":"09:34:01","Seconds.index":242,"Return":0.16}
{"Time":"09:34:02","Seconds.index":243,"Return":0.03}
{"Time":"09:34:08","Seconds.index":249,"Return":-0.19}
{"Time":"09:34:09","Seconds.index":250,"Return":-0.27}
{"Time":"09:34:10","Seconds.index":251,"Return":0.37}
{"Time":"09:34:13","Seconds.index":254,"Return":-0.39}
{"Time":"09:34:14","Seconds.index":255,"Return":0.07}
{"Time":"09:34:16","Seconds.index":257,"Return":-0.155}
{"Time":"09:34:18","Seconds.index":259,"Return":0.395}
{"Time":"09:34:19","Seconds.index":260,"Return":0}
{"Time":"09:34:25","Seconds.index":266,"Return":-0.23}
{"Time":"09:34:27","Seconds.index":268,"Return":0}
{"Time":"09:34:28","Seconds.index":269,"Return":0.0799}
{"Time":"09:34:30","Seconds.index":271,"Return":-0.1599}
{"Time":"09:34:33","Seconds.index":274,"Return":0.14}
{"Time":"09:34:34","Seconds.index":275,"Return":-0.27}
{"Time":"09:34:37","Seconds.index":278,"Return":0.14}
{"Time":"09:34:41","Seconds.index":282,"Return":-0.045}
{"Time":"09:34:42","Seconds.index":283,"Return":0.095}
{"Time":"09:34:43","Seconds.index":284,"Return":0.02}
{"Time":"09:34:44","Seconds.index":285,"Return":0.04}
{"Time":"09:34:45","Seconds.index":286,"Return":0}
{"Time":"09:34:46","Seconds.index":287,"Return":0}
{"Time":"09:34:48","Seconds.index":289,"Return":-0.12}
{"Time":"09:34:49","Seconds.index":290,"Return":-0.005}
{"Time":"09:34:50","Seconds.index":291,"Return":-0.055}
{"Time":"09:34:51","Seconds.index":292,"Return":-0.16}
{"Time":"09:34:52","Seconds.index":293,"Return":0.255}
{"Time":"09:34:53","Seconds.index":294,"Return":0.205}
{"Time":"09:34:55","Seconds.index":296,"Return":-0.17}
{"Time":"09:34:57","Seconds.index":298,"Return":0}
{"Time":"09:34:58","Seconds.index":299,"Return":0.1589}
{"Time":"09:34:59","Seconds.index":300,"Return":-0.1039}
{"Time":"09:35:00","Seconds.index":301,"Return":-0.154}
{"Time":"09:35:01","Seconds.index":302,"Return":-0.311}
{"Time":"09:35:03","Seconds.index":304,"Return":0.445}
{"Time":"09:35:06","Seconds.index":307,"Return":-0.373}
{"Time":"09:35:07","Seconds.index":308,"Return":0.048}
{"Time":"09:35:09","Seconds.index":310,"Return":0.35}
{"Time":"09:35:11","Seconds.index":312,"Return":-0.27}
{"Time":"09:35:13","Seconds.index":314,"Return":0.034}
{"Time":"09:35:15","Seconds.index":316,"Return":0.076}
{"Time":"09:35:16","Seconds.index":317,"Return":-0.06}
{"Time":"09:35:17","Seconds.index":318,"Return":0.005}
{"Time":"09:35:20","Seconds.index":321,"Return":-0.025}
{"Time":"09:35:21","Seconds.index":322,"Return":0.11}
{"Time":"09:35:24","Seconds.index":325,"Return":0.1599}
{"Time":"09:35:26","Seconds.index":327,"Return":-0.2499}
{"Time":"09:35:27","Seconds.index":328,"Return":-0.0699}
{"Time":"09:35:28","Seconds.index":329,"Return":0.1999}
{"Time":"09:35:31","Seconds.index":332,"Return":0.17}
{"Time":"09:35:32","Seconds.index":333,"Return":0.03}
{"Time":"09:35:34","Seconds.index":335,"Return":-0.18}
{"Time":"09:35:36","Seconds.index":337,"Return":0.04}
{"Time":"09:35:37","Seconds.index":338,"Return":0.085}
{"Time":"09:35:40","Seconds.index":341,"Return":-0.005}
{"Time":"09:35:41","Seconds.index":342,"Return":0}
{"Time":"09:35:42","Seconds.index":343,"Return":0.0881}
{"Time":"09:35:43","Seconds.index":344,"Return":0.0019}
{"Time":"09:35:45","Seconds.index":346,"Return":-0.085}
{"Time":"09:35:46","Seconds.index":347,"Return":0.205}
{"Time":"09:35:48","Seconds.index":349,"Return":0.01}
{"Time":"09:35:49","Seconds.index":350,"Return":-0.15}
{"Time":"09:35:50","Seconds.index":351,"Return":-0.01}
{"Time":"09:35:51","Seconds.index":352,"Return":-0.075}
{"Time":"09:35:53","Seconds.index":354,"Return":0.075}
{"Time":"09:35:55","Seconds.index":356,"Return":-0.045}
{"Time":"09:35:57","Seconds.index":358,"Return":0.095}
{"Time":"09:35:59","Seconds.index":360,"Return":0.03}
{"Time":"09:36:01","Seconds.index":362,"Return":-0.06}
{"Time":"09:36:02","Seconds.index":363,"Return":0.07}
{"Time":"09:36:06","Seconds.index":367,"Return":-0.12}
{"Time":"09:36:08","Seconds.index":369,"Return":0.1}
{"Time":"09:36:09","Seconds.index":370,"Return":-0.1}
{"Time":"09:36:10","Seconds.index":371,"Return":0.11}
{"Time":"09:36:13","Seconds.index":374,"Return":-0.2299}
{"Time":"09:36:15","Seconds.index":376,"Return":-0.2101}
{"Time":"09:36:16","Seconds.index":377,"Return":-0.16}
{"Time":"09:36:17","Seconds.index":378,"Return":0.6}
{"Time":"09:36:19","Seconds.index":380,"Return":-0.56}
{"Time":"09:36:21","Seconds.index":382,"Return":0.24}
{"Time":"09:36:24","Seconds.index":385,"Return":-0.29}
{"Time":"09:36:25","Seconds.index":386,"Return":-0.08}
{"Time":"09:36:26","Seconds.index":387,"Return":-0.11}
{"Time":"09:36:27","Seconds.index":388,"Return":-0.66}
{"Time":"09:36:28","Seconds.index":389,"Return":-0.04}
{"Time":"09:36:29","Seconds.index":390,"Return":0.04}
{"Time":"09:36:30","Seconds.index":391,"Return":0.14}
{"Time":"09:36:31","Seconds.index":392,"Return":-0.3}
{"Time":"09:36:32","Seconds.index":393,"Return":0.27}
{"Time":"09:36:33","Seconds.index":394,"Return":0}
{"Time":"09:36:36","Seconds.index":397,"Return":-0.21}
{"Time":"09:36:38","Seconds.index":399,"Return":0.305}
{"Time":"09:36:45","Seconds.index":406,"Return":-0.065}
{"Time":"09:36:46","Seconds.index":407,"Return":0.01}
{"Time":"09:36:49","Seconds.index":410,"Return":-0.04}
{"Time":"09:36:52","Seconds.index":413,"Return":0.2}
{"Time":"09:36:53","Seconds.index":414,"Return":0.361}
{"Time":"09:36:54","Seconds.index":415,"Return":0.089}
{"Time":"09:36:55","Seconds.index":416,"Return":0.07}
{"Time":"09:36:56","Seconds.index":417,"Return":-0.31}
{"Time":"09:36:57","Seconds.index":418,"Return":0.4}
{"Time":"09:37:00","Seconds.index":421,"Return":-0.734}
{"Time":"09:37:02","Seconds.index":423,"Return":0.714}
{"Time":"09:37:06","Seconds.index":427,"Return":-0.28}
{"Time":"09:37:09","Seconds.index":430,"Return":-0.382}
{"Time":"09:37:14","Seconds.index":435,"Return":0.172}
{"Time":"09:37:16","Seconds.index":437,"Return":-0.05}
{"Time":"09:37:19","Seconds.index":440,"Return":0.05}
{"Time":"09:37:20","Seconds.index":441,"Return":-0.1}
{"Time":"09:37:22","Seconds.index":443,"Return":0.21}
{"Time":"09:37:25","Seconds.index":446,"Return":-0.18}
{"Time":"09:37:29","Seconds.index":450,"Return":-0.05}
{"Time":"09:37:35","Seconds.index":456,"Return":0.05}
{"Time":"09:37:36","Seconds.index":457,"Return":-0.05}
{"Time":"09:37:42","Seconds.index":463,"Return":0.045}
{"Time":"09:37:43","Seconds.index":464,"Return":-0.295}
{"Time":"09:37:44","Seconds.index":465,"Return":0}
{"Time":"09:37:45","Seconds.index":466,"Return":0.1}
{"Time":"09:37:47","Seconds.index":468,"Return":-0.12}
{"Time":"09:37:51","Seconds.index":472,"Return":-0.15}
{"Time":"09:37:52","Seconds.index":473,"Return":0.02}
{"Time":"09:37:56","Seconds.index":477,"Return":0.045}
{"Time":"09:37:57","Seconds.index":478,"Return":0.085}
{"Time":"09:37:59","Seconds.index":480,"Return":0}
{"Time":"09:38:01","Seconds.index":482,"Return":0}
{"Time":"09:38:03","Seconds.index":484,"Return":-0.1683}
{"Time":"09:38:05","Seconds.index":486,"Return":0.1513}
{"Time":"09:38:10","Seconds.index":491,"Return":-0.133}
{"Time":"09:38:12","Seconds.index":493,"Return":0.13}
{"Time":"09:38:13","Seconds.index":494,"Return":0.14}
{"Time":"09:38:14","Seconds.index":495,"Return":0}
{"Time":"09:38:15","Seconds.index":496,"Return":-0.29}
{"Time":"09:38:16","Seconds.index":497,"Return":0.29}
{"Time":"09:38:17","Seconds.index":498,"Return":0.11}
{"Time":"09:38:18","Seconds.index":499,"Return":-0.1525}
{"Time":"09:38:21","Seconds.index":502,"Return":-0.1675}
{"Time":"09:38:22","Seconds.index":503,"Return":-0.02}
{"Time":"09:38:25","Seconds.index":506,"Return":0.33}
{"Time":"09:38:29","Seconds.index":510,"Return":-0.31}
{"Time":"09:38:37","Seconds.index":518,"Return":0.02}
{"Time":"09:38:38","Seconds.index":519,"Return":0}
{"Time":"09:38:39","Seconds.index":520,"Return":-0.01}
{"Time":"09:38:40","Seconds.index":521,"Return":-0.09}
{"Time":"09:38:42","Seconds.index":523,"Return":0.06}
{"Time":"09:38:43","Seconds.index":524,"Return":0.02}
{"Time":"09:38:44","Seconds.index":525,"Return":0.18}
{"Time":"09:38:45","Seconds.index":526,"Return":0.0199}
{"Time":"09:38:47","Seconds.index":528,"Return":-0.0379}
{"Time":"09:38:49","Seconds.index":530,"Return":-0.162}
{"Time":"09:38:50","Seconds.index":531,"Return":-0.02}
{"Time":"09:38:51","Seconds.index":532,"Return":-0.09}
{"Time":"09:38:52","Seconds.index":533,"Return":-0.27}
{"Time":"09:38:54","Seconds.index":535,"Return":0.5399}
{"Time":"09:38:55","Seconds.index":536,"Return":-0.1124}
{"Time":"09:38:56","Seconds.index":537,"Return":-0.0475}
{"Time":"09:39:01","Seconds.index":542,"Return":-0.74}
{"Time":"09:39:09","Seconds.index":550,"Return":0.65}
{"Time":"09:39:14","Seconds.index":555,"Return":-0.03}
{"Time":"09:39:16","Seconds.index":557,"Return":0.01}
{"Time":"09:39:19","Seconds.index":560,"Return":-0.25}
{"Time":"09:39:20","Seconds.index":561,"Return":-0.145}
{"Time":"09:39:21","Seconds.index":562,"Return":-0.2151}
{"Time":"09:39:24","Seconds.index":565,"Return":0.3801}
{"Time":"09:39:26","Seconds.index":567,"Return":-0.095}
{"Time":"09:39:33","Seconds.index":574,"Return":0.135}
{"Time":"09:39:37","Seconds.index":578,"Return":-0.03}
{"Time":"09:39:39","Seconds.index":580,"Return":0.25}
{"Time":"09:39:40","Seconds.index":581,"Return":0.04}
{"Time":"09:39:41","Seconds.index":582,"Return":0.3}
{"Time":"09:39:46","Seconds.index":587,"Return":-0.25}
{"Time":"09:39:48","Seconds.index":589,"Return":0.135}
{"Time":"09:39:50","Seconds.index":591,"Return":-0.185}
{"Time":"09:39:52","Seconds.index":593,"Return":0.22}
{"Time":"09:39:55","Seconds.index":596,"Return":-0.59}
{"Time":"09:39:58","Seconds.index":599,"Return":0.36}
{"Time":"09:39:59","Seconds.index":600,"Return":-0.115}
{"Time":"09:40:02","Seconds.index":603,"Return":-0.225}
{"Time":"09:40:05","Seconds.index":606,"Return":-0.12}
{"Time":"09:40:07","Seconds.index":608,"Return":-0.05}
{"Time":"09:40:08","Seconds.index":609,"Return":-0.05}
{"Time":"09:40:09","Seconds.index":610,"Return":0}
{"Time":"09:40:11","Seconds.index":612,"Return":-0.05}
{"Time":"09:40:12","Seconds.index":613,"Return":0.15}
{"Time":"09:40:13","Seconds.index":614,"Return":-0.18}
{"Time":"09:40:15","Seconds.index":616,"Return":0.1}
{"Time":"09:40:16","Seconds.index":617,"Return":0.0925}
{"Time":"09:40:17","Seconds.index":618,"Return":-0.0825}
{"Time":"09:40:18","Seconds.index":619,"Return":-0.19}
{"Time":"09:40:19","Seconds.index":620,"Return":0.175}
{"Time":"09:40:24","Seconds.index":625,"Return":-0.165}
{"Time":"09:40:25","Seconds.index":626,"Return":0.29}
{"Time":"09:40:26","Seconds.index":627,"Return":-0.32}
{"Time":"09:40:27","Seconds.index":628,"Return":0}
{"Time":"09:40:28","Seconds.index":629,"Return":-0.24}
{"Time":"09:40:29","Seconds.index":630,"Return":-0.29}
{"Time":"09:40:30","Seconds.index":631,"Return":-0.16}
{"Time":"09:40:39","Seconds.index":640,"Return":0.47}
{"Time":"09:40:43","Seconds.index":644,"Return":0.1399}
{"Time":"09:40:44","Seconds.index":645,"Return":-0.2999}
{"Time":"09:40:46","Seconds.index":647,"Return":-0.025}
{"Time":"09:40:47","Seconds.index":648,"Return":0}
{"Time":"09:40:48","Seconds.index":649,"Return":-0.165}
{"Time":"09:40:53","Seconds.index":654,"Return":-0.35}
{"Time":"09:40:56","Seconds.index":657,"Return":0.01}
{"Time":"09:40:57","Seconds.index":658,"Return":0.14}
{"Time":"09:40:58","Seconds.index":659,"Return":-0.1299}
{"Time":"09:41:05","Seconds.index":666,"Return":0.2999}
{"Time":"09:41:07","Seconds.index":668,"Return":0.04}
{"Time":"09:41:08","Seconds.index":669,"Return":0.05}
{"Time":"09:41:10","Seconds.index":671,"Return":-0.019}
{"Time":"09:41:11","Seconds.index":672,"Return":-0.081}
{"Time":"09:41:16","Seconds.index":677,"Return":0.11}
{"Time":"09:41:18","Seconds.index":679,"Return":0}
{"Time":"09:41:21","Seconds.index":682,"Return":0.2085}
{"Time":"09:41:24","Seconds.index":685,"Return":-0.4535}
{"Time":"09:41:29","Seconds.index":690,"Return":-0.045}
{"Time":"09:41:31","Seconds.index":692,"Return":-0.12}
{"Time":"09:41:32","Seconds.index":693,"Return":-0.08}
{"Time":"09:41:35","Seconds.index":696,"Return":-0.26}
{"Time":"09:41:36","Seconds.index":697,"Return":0}
{"Time":"09:41:38","Seconds.index":699,"Return":0}
{"Time":"09:41:39","Seconds.index":700,"Return":0.24}
{"Time":"09:41:40","Seconds.index":701,"Return":-0.003}
{"Time":"09:41:43","Seconds.index":704,"Return":-0.3669}
{"Time":"09:41:48","Seconds.index":709,"Return":0.1849}
{"Time":"09:41:49","Seconds.index":710,"Return":-0.025}
{"Time":"09:41:50","Seconds.index":711,"Return":-0.02}
{"Time":"09:41:52","Seconds.index":713,"Return":-0.01}
{"Time":"09:41:53","Seconds.index":714,"Return":-0.1}
{"Time":"09:41:55","Seconds.index":716,"Return":-0.15}
{"Time":"09:41:56","Seconds.index":717,"Return":0.06}
{"Time":"09:41:57","Seconds.index":718,"Return":-0.0371}
{"Time":"09:41:58","Seconds.index":719,"Return":0.2471}
{"Time":"09:42:00","Seconds.index":721,"Return":0.22}
{"Time":"09:42:01","Seconds.index":722,"Return":-0.49}
{"Time":"09:42:02","Seconds.index":723,"Return":0}
{"Time":"09:42:03","Seconds.index":724,"Return":0.41}
{"Time":"09:42:05","Seconds.index":726,"Return":0.01}
{"Time":"09:42:07","Seconds.index":728,"Return":-0.41}
{"Time":"09:42:10","Seconds.index":731,"Return":0}
{"Time":"09:42:12","Seconds.index":733,"Return":0.083}
{"Time":"09:42:13","Seconds.index":734,"Return":-0.093}
{"Time":"09:42:15","Seconds.index":736,"Return":0.16}
{"Time":"09:42:16","Seconds.index":737,"Return":0.32}
{"Time":"09:42:18","Seconds.index":739,"Return":-0.44}
{"Time":"09:42:22","Seconds.index":743,"Return":0.121}
{"Time":"09:42:24","Seconds.index":745,"Return":0.029}
{"Time":"09:42:25","Seconds.index":746,"Return":0.145}
{"Time":"09:42:27","Seconds.index":748,"Return":-0.035}
{"Time":"09:42:30","Seconds.index":751,"Return":0.06}
{"Time":"09:42:31","Seconds.index":752,"Return":-0.005}
{"Time":"09:42:32","Seconds.index":753,"Return":0}
{"Time":"09:42:34","Seconds.index":755,"Return":0.145}
{"Time":"09:42:35","Seconds.index":756,"Return":0.134}
{"Time":"09:42:37","Seconds.index":758,"Return":0.046}
{"Time":"09:42:39","Seconds.index":760,"Return":0.014}
{"Time":"09:42:42","Seconds.index":763,"Return":-0.124}
{"Time":"09:42:44","Seconds.index":765,"Return":0.082}
{"Time":"09:42:51","Seconds.index":772,"Return":0.048}
{"Time":"09:42:52","Seconds.index":773,"Return":0.1399}
{"Time":"09:42:53","Seconds.index":774,"Return":-0.0099}
{"Time":"09:42:56","Seconds.index":777,"Return":-0.19}
{"Time":"09:42:57","Seconds.index":778,"Return":0}
{"Time":"09:42:59","Seconds.index":780,"Return":0.0699}
{"Time":"09:43:01","Seconds.index":782,"Return":0.0001}
{"Time":"09:43:03","Seconds.index":784,"Return":0.19}
{"Time":"09:43:06","Seconds.index":787,"Return":-0.2899}
{"Time":"09:43:10","Seconds.index":791,"Return":-0.0142}
{"Time":"09:43:11","Seconds.index":792,"Return":0.3881}
{"Time":"09:43:13","Seconds.index":794,"Return":0.006}
{"Time":"09:43:14","Seconds.index":795,"Return":0.0099}
{"Time":"09:43:17","Seconds.index":798,"Return":-0.4099}
{"Time":"09:43:18","Seconds.index":799,"Return":-0.07}
{"Time":"09:43:22","Seconds.index":803,"Return":0.28}
{"Time":"09:43:31","Seconds.index":812,"Return":-0.3}
{"Time":"09:43:32","Seconds.index":813,"Return":0}
{"Time":"09:43:34","Seconds.index":815,"Return":0.01}
{"Time":"09:43:35","Seconds.index":816,"Return":0.212}
{"Time":"09:43:36","Seconds.index":817,"Return":-0.087}
{"Time":"09:43:38","Seconds.index":819,"Return":0.108}
{"Time":"09:43:40","Seconds.index":821,"Return":-0.243}
{"Time":"09:43:42","Seconds.index":823,"Return":-0.08}
{"Time":"09:43:45","Seconds.index":826,"Return":0.27}
{"Time":"09:43:46","Seconds.index":827,"Return":-0.3}
{"Time":"09:43:48","Seconds.index":829,"Return":-0.194}
{"Time":"09:43:51","Seconds.index":832,"Return":0.374}
{"Time":"09:43:52","Seconds.index":833,"Return":-0.06}
{"Time":"09:43:54","Seconds.index":835,"Return":0.22}
{"Time":"09:43:56","Seconds.index":837,"Return":-0.33}
{"Time":"09:44:00","Seconds.index":841,"Return":0.31}
{"Time":"09:44:02","Seconds.index":843,"Return":-0.16}
{"Time":"09:44:03","Seconds.index":844,"Return":-0.16}
{"Time":"09:44:05","Seconds.index":846,"Return":0}
{"Time":"09:44:06","Seconds.index":847,"Return":0.05}
{"Time":"09:44:15","Seconds.index":856,"Return":0.06}
{"Time":"09:44:20","Seconds.index":861,"Return":-0.07}
{"Time":"09:44:21","Seconds.index":862,"Return":0.17}
{"Time":"09:44:26","Seconds.index":867,"Return":-0.25}
{"Time":"09:44:27","Seconds.index":868,"Return":0.25}
{"Time":"09:44:28","Seconds.index":869,"Return":0}
{"Time":"09:44:29","Seconds.index":870,"Return":0.01}
{"Time":"09:44:30","Seconds.index":871,"Return":0.1}
{"Time":"09:44:31","Seconds.index":872,"Return":-0.06}
{"Time":"09:44:32","Seconds.index":873,"Return":-0.11}
{"Time":"09:44:33","Seconds.index":874,"Return":0.06}
{"Time":"09:44:35","Seconds.index":876,"Return":0.1}
{"Time":"09:44:40","Seconds.index":881,"Return":-0.0101}
{"Time":"09:44:42","Seconds.index":883,"Return":-0.1199}
{"Time":"09:44:43","Seconds.index":884,"Return":0}
{"Time":"09:44:46","Seconds.index":887,"Return":0.134}
{"Time":"09:44:50","Seconds.index":891,"Return":0.04}
{"Time":"09:44:53","Seconds.index":894,"Return":-0.224}
{"Time":"09:44:56","Seconds.index":897,"Return":0.14}
{"Time":"09:44:57","Seconds.index":898,"Return":0.1}
{"Time":"09:44:58","Seconds.index":899,"Return":0}
{"Time":"09:45:02","Seconds.index":903,"Return":0.12}
{"Time":"09:45:03","Seconds.index":904,"Return":0.07}
{"Time":"09:45:04","Seconds.index":905,"Return":0.15}
{"Time":"09:45:10","Seconds.index":911,"Return":0}
{"Time":"09:45:11","Seconds.index":912,"Return":0.1}
{"Time":"09:45:18","Seconds.index":919,"Return":-0.16}
{"Time":"09:45:25","Seconds.index":926,"Return":0.38}
{"Time":"09:45:38","Seconds.index":939,"Return":-0.42}
{"Time":"09:45:39","Seconds.index":940,"Return":0.1}
{"Time":"09:45:44","Seconds.index":945,"Return":-0.1}
{"Time":"09:45:46","Seconds.index":947,"Return":-0.13}
{"Time":"09:45:50","Seconds.index":951,"Return":0.23}
{"Time":"09:45:51","Seconds.index":952,"Return":0.19}
{"Time":"09:45:53","Seconds.index":954,"Return":-0.05}
{"Time":"09:46:03","Seconds.index":964,"Return":-0.028}
{"Time":"09:46:07","Seconds.index":968,"Return":0.038}
{"Time":"09:46:08","Seconds.index":969,"Return":-0.185}
{"Time":"09:46:10","Seconds.index":971,"Return":0.185}
{"Time":"09:46:11","Seconds.index":972,"Return":0.0288}
{"Time":"09:46:15","Seconds.index":976,"Return":-0.1788}
{"Time":"09:46:17","Seconds.index":978,"Return":0.15}
{"Time":"09:46:25","Seconds.index":986,"Return":-0.07}
{"Time":"09:46:27","Seconds.index":988,"Return":-0.12}
{"Time":"09:46:31","Seconds.index":992,"Return":0.18}
{"Time":"09:46:33","Seconds.index":994,"Return":-0.38}
{"Time":"09:46:35","Seconds.index":996,"Return":0.23}
{"Time":"09:46:36","Seconds.index":997,"Return":0.14}
{"Time":"09:46:37","Seconds.index":998,"Return":0}
{"Time":"09:46:41","Seconds.index":1002,"Return":-0.01}
{"Time":"09:46:46","Seconds.index":1007,"Return":-0.03}
{"Time":"09:46:47","Seconds.index":1008,"Return":0.04}
{"Time":"09:46:48","Seconds.index":1009,"Return":-0.01}
{"Time":"09:46:54","Seconds.index":1015,"Return":-0.1956}
{"Time":"09:46:56","Seconds.index":1017,"Return":0.3256}
{"Time":"09:46:58","Seconds.index":1019,"Return":-0.31}
{"Time":"09:47:03","Seconds.index":1024,"Return":0.12}
{"Time":"09:47:07","Seconds.index":1028,"Return":0.23}
{"Time":"09:47:10","Seconds.index":1031,"Return":0.01}
{"Time":"09:47:13","Seconds.index":1034,"Return":0.01}
{"Time":"09:47:18","Seconds.index":1039,"Return":0.09}
{"Time":"09:47:19","Seconds.index":1040,"Return":-0.3265}
{"Time":"09:47:25","Seconds.index":1046,"Return":0.2265}
{"Time":"09:47:32","Seconds.index":1053,"Return":-0.05}
{"Time":"09:47:33","Seconds.index":1054,"Return":0.1188}
{"Time":"09:47:35","Seconds.index":1056,"Return":-0.2388}
{"Time":"09:47:38","Seconds.index":1059,"Return":0.03}
{"Time":"09:47:39","Seconds.index":1060,"Return":-0.03}
{"Time":"09:47:40","Seconds.index":1061,"Return":-0.06}
{"Time":"09:47:45","Seconds.index":1066,"Return":0.13}
{"Time":"09:47:55","Seconds.index":1076,"Return":-0.13}
{"Time":"09:47:58","Seconds.index":1079,"Return":0.1999}
{"Time":"09:48:01","Seconds.index":1082,"Return":0.0001}
{"Time":"09:48:05","Seconds.index":1086,"Return":-0.01}
{"Time":"09:48:06","Seconds.index":1087,"Return":0.01}
{"Time":"09:48:07","Seconds.index":1088,"Return":0}
{"Time":"09:48:08","Seconds.index":1089,"Return":0}
{"Time":"09:48:09","Seconds.index":1090,"Return":0.03}
{"Time":"09:48:13","Seconds.index":1094,"Return":-0.03}
{"Time":"09:48:18","Seconds.index":1099,"Return":0.13}
{"Time":"09:48:27","Seconds.index":1108,"Return":0}
{"Time":"09:48:29","Seconds.index":1110,"Return":0}
{"Time":"09:48:30","Seconds.index":1111,"Return":0}
{"Time":"09:48:31","Seconds.index":1112,"Return":-0.25}
{"Time":"09:48:50","Seconds.index":1131,"Return":0.25}
{"Time":"09:48:51","Seconds.index":1132,"Return":0}
{"Time":"09:48:52","Seconds.index":1133,"Return":0}
{"Time":"09:48:53","Seconds.index":1134,"Return":0}
{"Time":"09:48:54","Seconds.index":1135,"Return":0}
{"Time":"09:48:55","Seconds.index":1136,"Return":0}
{"Time":"09:48:56","Seconds.index":1137,"Return":0}
{"Time":"09:48:59","Seconds.index":1140,"Return":0}
{"Time":"09:49:04","Seconds.index":1145,"Return":0}
{"Time":"09:49:05","Seconds.index":1146,"Return":0.03}
{"Time":"09:49:06","Seconds.index":1147,"Return":0.33}
{"Time":"09:49:08","Seconds.index":1149,"Return":0}
{"Time":"09:49:15","Seconds.index":1156,"Return":-0.0035}
{"Time":"09:49:16","Seconds.index":1157,"Return":0.0035}
{"Time":"09:49:26","Seconds.index":1167,"Return":0}
{"Time":"09:49:27","Seconds.index":1168,"Return":-0.3499}
{"Time":"09:49:28","Seconds.index":1169,"Return":0.1749}
{"Time":"09:49:29","Seconds.index":1170,"Return":0.1149}
{"Time":"09:49:30","Seconds.index":1171,"Return":-0.0399}
{"Time":"09:49:31","Seconds.index":1172,"Return":0.1899}
{"Time":"09:49:32","Seconds.index":1173,"Return":-0.1499}
{"Time":"09:49:33","Seconds.index":1174,"Return":0.15}
{"Time":"09:49:35","Seconds.index":1176,"Return":-0.09}
{"Time":"09:49:37","Seconds.index":1178,"Return":0.004}
{"Time":"09:49:38","Seconds.index":1179,"Return":0.066}
{"Time":"09:49:39","Seconds.index":1180,"Return":0.01}
{"Time":"09:49:56","Seconds.index":1197,"Return":-0.115}
{"Time":"09:49:57","Seconds.index":1198,"Return":0}
{"Time":"09:49:59","Seconds.index":1200,"Return":-0.095}
{"Time":"09:50:05","Seconds.index":1206,"Return":-0.02}
{"Time":"09:50:06","Seconds.index":1207,"Return":-0.16}
{"Time":"09:50:07","Seconds.index":1208,"Return":-0.3}
{"Time":"09:50:09","Seconds.index":1210,"Return":0.3894}
{"Time":"09:50:10","Seconds.index":1211,"Return":0.0006}
{"Time":"09:50:13","Seconds.index":1214,"Return":-0.27}
{"Time":"09:50:14","Seconds.index":1215,"Return":0.25}
{"Time":"09:50:24","Seconds.index":1225,"Return":-0.29}
{"Time":"09:50:27","Seconds.index":1228,"Return":0.17}
{"Time":"09:50:29","Seconds.index":1230,"Return":0.07}
{"Time":"09:50:30","Seconds.index":1231,"Return":-0.16}
{"Time":"09:50:31","Seconds.index":1232,"Return":0.1}
{"Time":"09:50:33","Seconds.index":1234,"Return":0.05}
{"Time":"09:50:34","Seconds.index":1235,"Return":-0.16}
{"Time":"09:50:44","Seconds.index":1245,"Return":0.125}
{"Time":"09:50:51","Seconds.index":1252,"Return":-0.08}
{"Time":"09:50:56","Seconds.index":1257,"Return":0.01}
{"Time":"09:51:03","Seconds.index":1264,"Return":0.045}
{"Time":"09:51:04","Seconds.index":1265,"Return":0.03}
{"Time":"09:51:05","Seconds.index":1266,"Return":-0.15}
{"Time":"09:51:12","Seconds.index":1273,"Return":-0.01}
{"Time":"09:51:13","Seconds.index":1274,"Return":-0.09}
{"Time":"09:51:16","Seconds.index":1277,"Return":-0.01}
{"Time":"09:51:18","Seconds.index":1279,"Return":0.21}
{"Time":"09:51:23","Seconds.index":1284,"Return":0.07}
{"Time":"09:51:30","Seconds.index":1291,"Return":-0.04}
{"Time":"09:51:31","Seconds.index":1292,"Return":-0.14}
{"Time":"09:51:39","Seconds.index":1300,"Return":-0.11}
{"Time":"09:51:40","Seconds.index":1301,"Return":-0.06}
{"Time":"09:51:46","Seconds.index":1307,"Return":0.02}
{"Time":"09:51:47","Seconds.index":1308,"Return":0.155}
{"Time":"09:51:48","Seconds.index":1309,"Return":0.1344}
{"Time":"09:51:49","Seconds.index":1310,"Return":-0.0094}
{"Time":"09:51:50","Seconds.index":1311,"Return":-0.145}
{"Time":"09:51:52","Seconds.index":1313,"Return":0.03}
{"Time":"09:52:05","Seconds.index":1326,"Return":0.005}
{"Time":"09:52:07","Seconds.index":1328,"Return":0.11}
{"Time":"09:52:19","Seconds.index":1340,"Return":-0.03}
{"Time":"09:52:20","Seconds.index":1341,"Return":0.055}
{"Time":"09:52:21","Seconds.index":1342,"Return":-0.015}
{"Time":"09:52:22","Seconds.index":1343,"Return":0.04}
{"Time":"09:52:23","Seconds.index":1344,"Return":0.055}
{"Time":"09:52:24","Seconds.index":1345,"Return":-0.105}
{"Time":"09:52:26","Seconds.index":1347,"Return":0}
{"Time":"09:52:27","Seconds.index":1348,"Return":0}
{"Time":"09:52:29","Seconds.index":1350,"Return":0}
{"Time":"09:52:30","Seconds.index":1351,"Return":0}
{"Time":"09:52:31","Seconds.index":1352,"Return":0}
{"Time":"09:52:32","Seconds.index":1353,"Return":-0.15}
{"Time":"09:52:36","Seconds.index":1357,"Return":0.34}
{"Time":"09:52:41","Seconds.index":1362,"Return":-0.08}
{"Time":"09:52:47","Seconds.index":1368,"Return":-0.11}
{"Time":"09:52:50","Seconds.index":1371,"Return":0.07}
{"Time":"09:52:52","Seconds.index":1373,"Return":-0.005}
{"Time":"09:52:53","Seconds.index":1374,"Return":0.169}
{"Time":"09:52:54","Seconds.index":1375,"Return":-0.164}
{"Time":"09:52:56","Seconds.index":1377,"Return":0}
{"Time":"09:53:00","Seconds.index":1381,"Return":-0.005}
{"Time":"09:53:01","Seconds.index":1382,"Return":-0.005}
{"Time":"09:53:03","Seconds.index":1384,"Return":0.005}
{"Time":"09:53:04","Seconds.index":1385,"Return":-0.065}
{"Time":"09:53:05","Seconds.index":1386,"Return":0.02}
{"Time":"09:53:07","Seconds.index":1388,"Return":0.04}
{"Time":"09:53:10","Seconds.index":1391,"Return":-0.01}
{"Time":"09:53:11","Seconds.index":1392,"Return":0.005}
{"Time":"09:53:28","Seconds.index":1409,"Return":0.135}
{"Time":"09:53:29","Seconds.index":1410,"Return":0}
{"Time":"09:53:31","Seconds.index":1412,"Return":0.06}
{"Time":"09:53:32","Seconds.index":1413,"Return":0}
{"Time":"09:53:34","Seconds.index":1415,"Return":0}
{"Time":"09:53:35","Seconds.index":1416,"Return":0}
{"Time":"09:53:41","Seconds.index":1422,"Return":0.004}
{"Time":"09:53:42","Seconds.index":1423,"Return":0.055}
{"Time":"09:53:47","Seconds.index":1428,"Return":0.011}
{"Time":"09:53:52","Seconds.index":1433,"Return":-0.34}
{"Time":"09:53:53","Seconds.index":1434,"Return":0}
{"Time":"09:53:54","Seconds.index":1435,"Return":0.245}
{"Time":"09:53:55","Seconds.index":1436,"Return":-0.02}
{"Time":"09:53:56","Seconds.index":1437,"Return":0.015}
{"Time":"09:54:03","Seconds.index":1444,"Return":0.005}
{"Time":"09:54:19","Seconds.index":1460,"Return":-0.335}
{"Time":"09:54:25","Seconds.index":1466,"Return":0.11}
{"Time":"09:54:27","Seconds.index":1468,"Return":-0.19}
{"Time":"09:54:29","Seconds.index":1470,"Return":-0.01}
{"Time":"09:54:30","Seconds.index":1471,"Return":0.16}
{"Time":"09:54:31","Seconds.index":1472,"Return":-0.06}
{"Time":"09:54:32","Seconds.index":1473,"Return":-0.14}
{"Time":"09:54:33","Seconds.index":1474,"Return":0.135}
{"Time":"09:54:37","Seconds.index":1478,"Return":-0.035}
{"Time":"09:54:40","Seconds.index":1481,"Return":-0.08}
{"Time":"09:54:42","Seconds.index":1483,"Return":-0.03}
{"Time":"09:54:44","Seconds.index":1485,"Return":-0.08}
{"Time":"09:54:45","Seconds.index":1486,"Return":0.32}
{"Time":"09:54:47","Seconds.index":1488,"Return":-0.4}
{"Time":"09:54:56","Seconds.index":1497,"Return":0.3899}
{"Time":"09:54:58","Seconds.index":1499,"Return":-0.0099}
{"Time":"09:54:59","Seconds.index":1500,"Return":0.03}
{"Time":"09:55:00","Seconds.index":1501,"Return":0}
{"Time":"09:55:05","Seconds.index":1506,"Return":0}
{"Time":"09:55:07","Seconds.index":1508,"Return":-0.22}
{"Time":"09:55:08","Seconds.index":1509,"Return":0.08}
{"Time":"09:55:09","Seconds.index":1510,"Return":-0.05}
{"Time":"09:55:15","Seconds.index":1516,"Return":-0.07}
{"Time":"09:55:16","Seconds.index":1517,"Return":-0.15}
{"Time":"09:55:17","Seconds.index":1518,"Return":-0.01}
{"Time":"09:55:18","Seconds.index":1519,"Return":-0.08}
{"Time":"09:55:20","Seconds.index":1521,"Return":0}
{"Time":"09:55:22","Seconds.index":1523,"Return":-0.32}
{"Time":"09:55:24","Seconds.index":1525,"Return":0.22}
{"Time":"09:55:27","Seconds.index":1528,"Return":-0.05}
{"Time":"09:55:35","Seconds.index":1536,"Return":0}
{"Time":"09:55:36","Seconds.index":1537,"Return":-0.17}
{"Time":"09:55:42","Seconds.index":1543,"Return":0.06}
{"Time":"09:55:55","Seconds.index":1556,"Return":0.17}
{"Time":"09:56:09","Seconds.index":1570,"Return":0.08}
{"Time":"09:56:12","Seconds.index":1573,"Return":0}
{"Time":"09:56:16","Seconds.index":1577,"Return":0.01}
{"Time":"09:56:17","Seconds.index":1578,"Return":-0.16}
{"Time":"09:56:47","Seconds.index":1608,"Return":-0.17}
{"Time":"09:56:52","Seconds.index":1613,"Return":-0.01}
{"Time":"09:57:02","Seconds.index":1623,"Return":-0.04}
{"Time":"09:57:04","Seconds.index":1625,"Return":-0.12}
{"Time":"09:57:09","Seconds.index":1630,"Return":-0.05}
{"Time":"09:57:13","Seconds.index":1634,"Return":0.17}
{"Time":"09:57:18","Seconds.index":1639,"Return":-0.12}
{"Time":"09:57:19","Seconds.index":1640,"Return":-0.22}
{"Time":"09:57:23","Seconds.index":1644,"Return":0.189}
{"Time":"09:57:24","Seconds.index":1645,"Return":-0.179}
{"Time":"09:57:28","Seconds.index":1649,"Return":0.2}
{"Time":"09:57:29","Seconds.index":1650,"Return":0.26}
{"Time":"09:57:31","Seconds.index":1652,"Return":-0.11}
{"Time":"09:57:36","Seconds.index":1657,"Return":-0.14}
{"Time":"09:57:43","Seconds.index":1664,"Return":0.23}
{"Time":"09:57:45","Seconds.index":1666,"Return":0.02}
{"Time":"09:57:47","Seconds.index":1668,"Return":0.01}
{"Time":"09:57:48","Seconds.index":1669,"Return":0.02}
{"Time":"09:57:49","Seconds.index":1670,"Return":0.09}
{"Time":"09:57:50","Seconds.index":1671,"Return":-0.12}
{"Time":"09:57:52","Seconds.index":1673,"Return":0.22}
{"Time":"09:58:16","Seconds.index":1697,"Return":-0.09}
{"Time":"09:58:19","Seconds.index":1700,"Return":-0.136}
{"Time":"09:58:29","Seconds.index":1710,"Return":0.076}
{"Time":"09:58:36","Seconds.index":1717,"Return":-0.1175}
{"Time":"09:58:38","Seconds.index":1719,"Return":-0.0475}
{"Time":"09:58:40","Seconds.index":1721,"Return":-0.085}
{"Time":"09:58:41","Seconds.index":1722,"Return":0.224}
{"Time":"09:58:42","Seconds.index":1723,"Return":0.096}
{"Time":"09:58:44","Seconds.index":1725,"Return":0}
{"Time":"09:58:48","Seconds.index":1729,"Return":0.08}
{"Time":"09:58:49","Seconds.index":1730,"Return":0.02}
{"Time":"09:58:51","Seconds.index":1732,"Return":0.15}
{"Time":"09:58:53","Seconds.index":1734,"Return":0.13}
{"Time":"09:58:54","Seconds.index":1735,"Return":0.0481}
{"Time":"09:58:56","Seconds.index":1737,"Return":-0.0281}
{"Time":"09:58:58","Seconds.index":1739,"Return":-0.406}
{"Time":"09:58:59","Seconds.index":1740,"Return":0.436}
{"Time":"09:59:06","Seconds.index":1747,"Return":-0.11}
{"Time":"09:59:07","Seconds.index":1748,"Return":0.11}
{"Time":"09:59:10","Seconds.index":1751,"Return":-0.06}
{"Time":"09:59:12","Seconds.index":1753,"Return":0.13}
{"Time":"09:59:17","Seconds.index":1758,"Return":0.1569}
{"Time":"09:59:21","Seconds.index":1762,"Return":-0.3069}
{"Time":"09:59:23","Seconds.index":1764,"Return":0.16}
{"Time":"09:59:24","Seconds.index":1765,"Return":0}
{"Time":"09:59:30","Seconds.index":1771,"Return":0.236}
{"Time":"09:59:33","Seconds.index":1774,"Return":-0.336}
{"Time":"09:59:36","Seconds.index":1777,"Return":0.4158}
{"Time":"09:59:39","Seconds.index":1780,"Return":0.0033}
{"Time":"09:59:42","Seconds.index":1783,"Return":-0.4091}
{"Time":"09:59:45","Seconds.index":1786,"Return":-0.042}
{"Time":"09:59:46","Seconds.index":1787,"Return":0.022}
{"Time":"09:59:47","Seconds.index":1788,"Return":-0.22}
{"Time":"09:59:49","Seconds.index":1790,"Return":0.2}
{"Time":"09:59:53","Seconds.index":1794,"Return":-0.26}
{"Time":"09:59:54","Seconds.index":1795,"Return":0.22}
{"Time":"09:59:55","Seconds.index":1796,"Return":0.25}
{"Time":"09:59:57","Seconds.index":1798,"Return":-0.35}
{"Time":"09:59:58","Seconds.index":1799,"Return":0.18}
{"Time":"10:00:00","Seconds.index":1801,"Return":0.18}
{"Time":"10:00:03","Seconds.index":1804,"Return":0.01}
{"Time":"10:00:13","Seconds.index":1814,"Return":-0.5}
{"Time":"10:00:14","Seconds.index":1815,"Return":-0.17}
{"Time":"10:00:15","Seconds.index":1816,"Return":-0.1}
{"Time":"10:00:16","Seconds.index":1817,"Return":0.4}
{"Time":"10:00:23","Seconds.index":1824,"Return":-0.45}
{"Time":"10:00:35","Seconds.index":1836,"Return":0.39}
{"Time":"10:00:38","Seconds.index":1839,"Return":-0.17}
{"Time":"10:00:48","Seconds.index":1849,"Return":0.34}
{"Time":"10:00:54","Seconds.index":1855,"Return":0.22}
{"Time":"10:00:57","Seconds.index":1858,"Return":0.01}
{"Time":"10:01:16","Seconds.index":1877,"Return":-0.23}
{"Time":"10:01:18","Seconds.index":1879,"Return":0}
{"Time":"10:01:21","Seconds.index":1882,"Return":-0.01}
{"Time":"10:01:24","Seconds.index":1885,"Return":0.01}
{"Time":"10:01:26","Seconds.index":1887,"Return":0}
{"Time":"10:01:27","Seconds.index":1888,"Return":0.01}
{"Time":"10:01:28","Seconds.index":1889,"Return":0.015}
{"Time":"10:01:31","Seconds.index":1892,"Return":0.115}
{"Time":"10:01:35","Seconds.index":1896,"Return":-0.3199}
{"Time":"10:01:46","Seconds.index":1907,"Return":0.5299}
{"Time":"10:01:50","Seconds.index":1911,"Return":-0.2865}
{"Time":"10:02:00","Seconds.index":1921,"Return":0.2935}
{"Time":"10:02:01","Seconds.index":1922,"Return":0.033}
{"Time":"10:02:02","Seconds.index":1923,"Return":0.06}
{"Time":"10:02:03","Seconds.index":1924,"Return":0}
{"Time":"10:02:07","Seconds.index":1928,"Return":-0.3667}
{"Time":"10:02:08","Seconds.index":1929,"Return":0.3167}
{"Time":"10:02:09","Seconds.index":1930,"Return":0}
{"Time":"10:02:16","Seconds.index":1937,"Return":0}
{"Time":"10:02:25","Seconds.index":1946,"Return":-0.01}
{"Time":"10:02:28","Seconds.index":1949,"Return":-0.065}
{"Time":"10:02:33","Seconds.index":1954,"Return":0.115}
{"Time":"10:02:39","Seconds.index":1960,"Return":0}
{"Time":"10:02:40","Seconds.index":1961,"Return":-0.24}
{"Time":"10:02:41","Seconds.index":1962,"Return":-0.07}
{"Time":"10:02:45","Seconds.index":1966,"Return":-0.01}
{"Time":"10:02:46","Seconds.index":1967,"Return":-0.01}
{"Time":"10:02:53","Seconds.index":1974,"Return":0.085}
{"Time":"10:02:54","Seconds.index":1975,"Return":0.09}
{"Time":"10:02:58","Seconds.index":1979,"Return":0.155}
{"Time":"10:03:09","Seconds.index":1990,"Return":-0.18}
{"Time":"10:03:10","Seconds.index":1991,"Return":0.162}
{"Time":"10:03:13","Seconds.index":1994,"Return":-0.062}
{"Time":"10:03:14","Seconds.index":1995,"Return":0}
{"Time":"10:03:16","Seconds.index":1997,"Return":-0.11}
{"Time":"10:03:24","Seconds.index":2005,"Return":0.11}
{"Time":"10:03:34","Seconds.index":2015,"Return":-0.01}
{"Time":"10:03:35","Seconds.index":2016,"Return":-0.21}
{"Time":"10:03:36","Seconds.index":2017,"Return":-0.07}
{"Time":"10:03:37","Seconds.index":2018,"Return":-0.07}
{"Time":"10:03:38","Seconds.index":2019,"Return":-0.22}
{"Time":"10:03:39","Seconds.index":2020,"Return":0}
{"Time":"10:03:41","Seconds.index":2022,"Return":-0.17}
{"Time":"10:03:42","Seconds.index":2023,"Return":0.2}
{"Time":"10:03:43","Seconds.index":2024,"Return":0.005}
{"Time":"10:03:44","Seconds.index":2025,"Return":-0.205}
{"Time":"10:03:49","Seconds.index":2030,"Return":0}
{"Time":"10:03:51","Seconds.index":2032,"Return":-0.28}
{"Time":"10:03:52","Seconds.index":2033,"Return":0.04}
{"Time":"10:03:53","Seconds.index":2034,"Return":-0.11}
{"Time":"10:03:55","Seconds.index":2036,"Return":0.07}
{"Time":"10:03:56","Seconds.index":2037,"Return":-0.36}
{"Time":"10:04:03","Seconds.index":2044,"Return":0.15}
{"Time":"10:04:06","Seconds.index":2047,"Return":0.05}
{"Time":"10:04:08","Seconds.index":2049,"Return":0.14}
{"Time":"10:04:13","Seconds.index":2054,"Return":-0.01}
{"Time":"10:04:38","Seconds.index":2079,"Return":0.12}
{"Time":"10:04:41","Seconds.index":2082,"Return":-0.182}
{"Time":"10:04:47","Seconds.index":2088,"Return":0.522}
{"Time":"10:04:51","Seconds.index":2092,"Return":-0.23}
{"Time":"10:04:53","Seconds.index":2094,"Return":0}
{"Time":"10:05:06","Seconds.index":2107,"Return":0}
{"Time":"10:05:10","Seconds.index":2111,"Return":0.02}
{"Time":"10:05:12","Seconds.index":2113,"Return":-0.2}
{"Time":"10:05:15","Seconds.index":2116,"Return":-0.09}
{"Time":"10:05:16","Seconds.index":2117,"Return":0}
{"Time":"10:05:21","Seconds.index":2122,"Return":0.0001}
{"Time":"10:05:22","Seconds.index":2123,"Return":-0.0001}
{"Time":"10:05:25","Seconds.index":2126,"Return":0}
{"Time":"10:05:26","Seconds.index":2127,"Return":0}
{"Time":"10:05:27","Seconds.index":2128,"Return":0}
{"Time":"10:05:28","Seconds.index":2129,"Return":-0.2}
{"Time":"10:05:31","Seconds.index":2132,"Return":0.2}
{"Time":"10:05:37","Seconds.index":2138,"Return":-0.2}
{"Time":"10:05:39","Seconds.index":2140,"Return":-0.01}
{"Time":"10:05:42","Seconds.index":2143,"Return":0.115}
{"Time":"10:05:43","Seconds.index":2144,"Return":-0.105}
{"Time":"10:05:44","Seconds.index":2145,"Return":-0.05}
{"Time":"10:05:45","Seconds.index":2146,"Return":0}
{"Time":"10:05:46","Seconds.index":2147,"Return":-0.03}
{"Time":"10:05:51","Seconds.index":2152,"Return":-0.01}
{"Time":"10:05:52","Seconds.index":2153,"Return":0.1}
{"Time":"10:05:53","Seconds.index":2154,"Return":0.01}
{"Time":"10:05:54","Seconds.index":2155,"Return":-0.1099}
{"Time":"10:05:57","Seconds.index":2158,"Return":0.0269}
{"Time":"10:06:01","Seconds.index":2162,"Return":0.113}
{"Time":"10:06:02","Seconds.index":2163,"Return":0.1}
{"Time":"10:06:03","Seconds.index":2164,"Return":-0.1}
{"Time":"10:06:04","Seconds.index":2165,"Return":0.02}
{"Time":"10:06:06","Seconds.index":2167,"Return":0}
{"Time":"10:06:09","Seconds.index":2170,"Return":0.12}
{"Time":"10:06:10","Seconds.index":2171,"Return":-0.12}
{"Time":"10:06:16","Seconds.index":2177,"Return":-0.16}
{"Time":"10:06:17","Seconds.index":2178,"Return":0.25}
{"Time":"10:06:23","Seconds.index":2184,"Return":-0.02}
{"Time":"10:06:25","Seconds.index":2186,"Return":0.02}
{"Time":"10:06:27","Seconds.index":2188,"Return":0.05}
{"Time":"10:06:28","Seconds.index":2189,"Return":0}
{"Time":"10:06:30","Seconds.index":2191,"Return":0.26}
{"Time":"10:06:39","Seconds.index":2200,"Return":0.11}
{"Time":"10:06:47","Seconds.index":2208,"Return":0}
{"Time":"10:07:01","Seconds.index":2222,"Return":-0.2699}
{"Time":"10:07:13","Seconds.index":2234,"Return":0.0099}
{"Time":"10:07:14","Seconds.index":2235,"Return":0.03}
{"Time":"10:07:22","Seconds.index":2243,"Return":0.16}
{"Time":"10:07:25","Seconds.index":2246,"Return":0}
{"Time":"10:07:30","Seconds.index":2251,"Return":-0.2}
{"Time":"10:07:32","Seconds.index":2253,"Return":-0.11}
{"Time":"10:07:39","Seconds.index":2260,"Return":0.07}
{"Time":"10:07:41","Seconds.index":2262,"Return":0}
{"Time":"10:07:46","Seconds.index":2267,"Return":0.24}
{"Time":"10:07:50","Seconds.index":2271,"Return":-0.31}
{"Time":"10:07:52","Seconds.index":2273,"Return":0.155}
{"Time":"10:07:53","Seconds.index":2274,"Return":0.1549}
{"Time":"10:07:55","Seconds.index":2276,"Return":0.0001}
{"Time":"10:07:56","Seconds.index":2277,"Return":-0.31}
{"Time":"10:07:57","Seconds.index":2278,"Return":0.09}
{"Time":"10:07:59","Seconds.index":2280,"Return":-0.2181}
{"Time":"10:08:11","Seconds.index":2292,"Return":-0.0519}
{"Time":"10:08:15","Seconds.index":2296,"Return":0}
{"Time":"10:08:25","Seconds.index":2306,"Return":0.07}
{"Time":"10:08:32","Seconds.index":2313,"Return":-0.09}
{"Time":"10:08:33","Seconds.index":2314,"Return":-0.29}
{"Time":"10:08:34","Seconds.index":2315,"Return":-0.43}
{"Time":"10:08:35","Seconds.index":2316,"Return":0.711}
{"Time":"10:08:36","Seconds.index":2317,"Return":-0.721}
{"Time":"10:08:37","Seconds.index":2318,"Return":0.11}
{"Time":"10:08:38","Seconds.index":2319,"Return":-0.07}
{"Time":"10:08:40","Seconds.index":2321,"Return":-0.02}
{"Time":"10:08:42","Seconds.index":2323,"Return":-0.08}
{"Time":"10:08:43","Seconds.index":2324,"Return":0.03}
{"Time":"10:08:44","Seconds.index":2325,"Return":0.105}
{"Time":"10:08:45","Seconds.index":2326,"Return":-0.135}
{"Time":"10:08:46","Seconds.index":2327,"Return":0.03}
{"Time":"10:08:47","Seconds.index":2328,"Return":0.19}
{"Time":"10:08:49","Seconds.index":2330,"Return":-0.1625}
{"Time":"10:08:50","Seconds.index":2331,"Return":-0.2175}
{"Time":"10:08:51","Seconds.index":2332,"Return":-0.0799}
{"Time":"10:08:52","Seconds.index":2333,"Return":-0.0601}
{"Time":"10:08:53","Seconds.index":2334,"Return":0.179}
{"Time":"10:08:54","Seconds.index":2335,"Return":0.021}
{"Time":"10:08:55","Seconds.index":2336,"Return":0.01}
{"Time":"10:08:56","Seconds.index":2337,"Return":0.08}
{"Time":"10:08:57","Seconds.index":2338,"Return":0.03}
{"Time":"10:08:58","Seconds.index":2339,"Return":-0.03}
{"Time":"10:08:59","Seconds.index":2340,"Return":0.0165}
{"Time":"10:09:00","Seconds.index":2341,"Return":-0.0165}
{"Time":"10:09:01","Seconds.index":2342,"Return":0}
{"Time":"10:09:02","Seconds.index":2343,"Return":-0.04}
{"Time":"10:09:03","Seconds.index":2344,"Return":-0.1}
{"Time":"10:09:04","Seconds.index":2345,"Return":0.24}
{"Time":"10:09:09","Seconds.index":2350,"Return":-0.1}
{"Time":"10:09:10","Seconds.index":2351,"Return":0}
{"Time":"10:09:12","Seconds.index":2353,"Return":0.01}
{"Time":"10:09:13","Seconds.index":2354,"Return":0.095}
{"Time":"10:09:14","Seconds.index":2355,"Return":0}
{"Time":"10:09:15","Seconds.index":2356,"Return":-0.105}
{"Time":"10:09:16","Seconds.index":2357,"Return":0.3}
{"Time":"10:09:17","Seconds.index":2358,"Return":0.172}
{"Time":"10:09:18","Seconds.index":2359,"Return":-0.102}
{"Time":"10:09:19","Seconds.index":2360,"Return":-0.17}
{"Time":"10:09:20","Seconds.index":2361,"Return":0.3}
{"Time":"10:09:24","Seconds.index":2365,"Return":-0.3}
{"Time":"10:09:25","Seconds.index":2366,"Return":0.1}
{"Time":"10:09:27","Seconds.index":2368,"Return":-0.2}
{"Time":"10:09:34","Seconds.index":2375,"Return":0.24}
{"Time":"10:09:35","Seconds.index":2376,"Return":-0.09}
{"Time":"10:09:37","Seconds.index":2378,"Return":0.24}
{"Time":"10:09:38","Seconds.index":2379,"Return":-0.0125}
{"Time":"10:09:40","Seconds.index":2381,"Return":-0.1775}
{"Time":"10:09:43","Seconds.index":2384,"Return":0.2}
{"Time":"10:09:44","Seconds.index":2385,"Return":-0.23}
{"Time":"10:09:47","Seconds.index":2388,"Return":-0.02}
{"Time":"10:09:55","Seconds.index":2396,"Return":0}
{"Time":"10:09:57","Seconds.index":2398,"Return":-0.19}
{"Time":"10:10:02","Seconds.index":2403,"Return":-0.004}
{"Time":"10:10:05","Seconds.index":2406,"Return":0.004}
{"Time":"10:10:07","Seconds.index":2408,"Return":-0.05}
{"Time":"10:10:08","Seconds.index":2409,"Return":0}
{"Time":"10:10:09","Seconds.index":2410,"Return":-0.11}
{"Time":"10:10:22","Seconds.index":2423,"Return":-0.16}
{"Time":"10:10:23","Seconds.index":2424,"Return":-0.03}
{"Time":"10:10:27","Seconds.index":2428,"Return":0}
{"Time":"10:10:28","Seconds.index":2429,"Return":0.1799}
{"Time":"10:10:30","Seconds.index":2431,"Return":-0.0032}
{"Time":"10:10:31","Seconds.index":2432,"Return":0.0033}
{"Time":"10:10:34","Seconds.index":2435,"Return":-0.18}
{"Time":"10:10:35","Seconds.index":2436,"Return":-0.09}
{"Time":"10:10:39","Seconds.index":2440,"Return":0.35}
{"Time":"10:10:45","Seconds.index":2446,"Return":0.09}
{"Time":"10:10:46","Seconds.index":2447,"Return":-0.16}
{"Time":"10:10:47","Seconds.index":2448,"Return":-0.18}
{"Time":"10:10:50","Seconds.index":2451,"Return":0.35}
{"Time":"10:10:57","Seconds.index":2458,"Return":-0.288}
{"Time":"10:10:59","Seconds.index":2460,"Return":-0.052}
{"Time":"10:11:14","Seconds.index":2475,"Return":0.17}
{"Time":"10:11:15","Seconds.index":2476,"Return":0}
{"Time":"10:11:25","Seconds.index":2486,"Return":0.22}
{"Time":"10:11:26","Seconds.index":2487,"Return":-0.342}
{"Time":"10:11:29","Seconds.index":2490,"Return":0.375}
{"Time":"10:11:31","Seconds.index":2492,"Return":-0.403}
{"Time":"10:11:33","Seconds.index":2494,"Return":-0.02}
{"Time":"10:11:34","Seconds.index":2495,"Return":0}
{"Time":"10:11:35","Seconds.index":2496,"Return":-0.11}
{"Time":"10:11:41","Seconds.index":2502,"Return":0.2}
{"Time":"10:11:45","Seconds.index":2506,"Return":-0.2}
{"Time":"10:11:46","Seconds.index":2507,"Return":0}
{"Time":"10:11:47","Seconds.index":2508,"Return":0.04}
{"Time":"10:11:48","Seconds.index":2509,"Return":-0.04}
{"Time":"10:11:51","Seconds.index":2512,"Return":0}
{"Time":"10:11:52","Seconds.index":2513,"Return":0}
{"Time":"10:11:55","Seconds.index":2516,"Return":0.09}
{"Time":"10:11:56","Seconds.index":2517,"Return":0.095}
{"Time":"10:11:58","Seconds.index":2519,"Return":-0.185}
{"Time":"10:11:59","Seconds.index":2520,"Return":0}
{"Time":"10:12:02","Seconds.index":2523,"Return":0}
{"Time":"10:12:05","Seconds.index":2526,"Return":0.35}
{"Time":"10:12:06","Seconds.index":2527,"Return":-0.34}
{"Time":"10:12:07","Seconds.index":2528,"Return":-0.01}
{"Time":"10:12:22","Seconds.index":2543,"Return":0.11}
{"Time":"10:12:27","Seconds.index":2548,"Return":0.22}
{"Time":"10:12:28","Seconds.index":2549,"Return":0.01}
{"Time":"10:12:29","Seconds.index":2550,"Return":-0.03}
{"Time":"10:12:30","Seconds.index":2551,"Return":-0.05}
{"Time":"10:12:33","Seconds.index":2554,"Return":0.13}
{"Time":"10:12:39","Seconds.index":2560,"Return":0}
{"Time":"10:12:41","Seconds.index":2562,"Return":0}
{"Time":"10:12:42","Seconds.index":2563,"Return":-0.12}
{"Time":"10:12:43","Seconds.index":2564,"Return":-0.11}
{"Time":"10:12:44","Seconds.index":2565,"Return":-0.12}
{"Time":"10:12:46","Seconds.index":2567,"Return":0.01}
{"Time":"10:12:50","Seconds.index":2571,"Return":0.03}
{"Time":"10:12:53","Seconds.index":2574,"Return":0.1}
{"Time":"10:12:54","Seconds.index":2575,"Return":-0.1}
{"Time":"10:12:55","Seconds.index":2576,"Return":0.22}
{"Time":"10:12:57","Seconds.index":2578,"Return":-0.21}
{"Time":"10:12:58","Seconds.index":2579,"Return":0}
{"Time":"10:12:59","Seconds.index":2580,"Return":0.2}
{"Time":"10:13:01","Seconds.index":2582,"Return":-0.1458}
{"Time":"10:13:03","Seconds.index":2584,"Return":-0.0122}
{"Time":"10:13:06","Seconds.index":2587,"Return":-0.042}
{"Time":"10:13:10","Seconds.index":2591,"Return":-0.05}
{"Time":"10:13:11","Seconds.index":2592,"Return":-0.02}
{"Time":"10:13:13","Seconds.index":2594,"Return":0.39}
{"Time":"10:13:14","Seconds.index":2595,"Return":-0.33}
{"Time":"10:13:16","Seconds.index":2597,"Return":0}
{"Time":"10:13:18","Seconds.index":2599,"Return":0.02}
{"Time":"10:13:19","Seconds.index":2600,"Return":-0.0999}
{"Time":"10:13:20","Seconds.index":2601,"Return":-0.0001}
{"Time":"10:13:22","Seconds.index":2603,"Return":0.13}
{"Time":"10:13:23","Seconds.index":2604,"Return":0}
{"Time":"10:13:37","Seconds.index":2618,"Return":0}
{"Time":"10:13:44","Seconds.index":2625,"Return":0.18}
{"Time":"10:13:45","Seconds.index":2626,"Return":0}
{"Time":"10:13:46","Seconds.index":2627,"Return":0}
{"Time":"10:13:48","Seconds.index":2629,"Return":-0.26}
{"Time":"10:13:51","Seconds.index":2632,"Return":0.26}
{"Time":"10:13:53","Seconds.index":2634,"Return":-0.26}
{"Time":"10:13:54","Seconds.index":2635,"Return":0.0321}
{"Time":"10:13:56","Seconds.index":2637,"Return":0.1979}
{"Time":"10:14:01","Seconds.index":2642,"Return":-0.0992}
{"Time":"10:14:09","Seconds.index":2650,"Return":-0.0508}
{"Time":"10:14:10","Seconds.index":2651,"Return":0.05}
{"Time":"10:14:12","Seconds.index":2653,"Return":0}
{"Time":"10:14:13","Seconds.index":2654,"Return":-0.05}
{"Time":"10:14:18","Seconds.index":2659,"Return":-0.01}
{"Time":"10:14:23","Seconds.index":2664,"Return":-0.03}
{"Time":"10:14:24","Seconds.index":2665,"Return":-0.06}
{"Time":"10:14:26","Seconds.index":2667,"Return":-0.03}
{"Time":"10:14:27","Seconds.index":2668,"Return":-0.01}
{"Time":"10:14:28","Seconds.index":2669,"Return":-0.11}
{"Time":"10:14:35","Seconds.index":2676,"Return":0.01}
{"Time":"10:14:36","Seconds.index":2677,"Return":0.11}
{"Time":"10:14:39","Seconds.index":2680,"Return":0.08}
{"Time":"10:14:41","Seconds.index":2682,"Return":-0.09}
{"Time":"10:14:46","Seconds.index":2687,"Return":0}
{"Time":"10:14:47","Seconds.index":2688,"Return":-0.1}
{"Time":"10:14:48","Seconds.index":2689,"Return":-0.13}
{"Time":"10:14:49","Seconds.index":2690,"Return":-0.11}
{"Time":"10:14:54","Seconds.index":2695,"Return":0.1}
{"Time":"10:14:55","Seconds.index":2696,"Return":-0.02}
{"Time":"10:14:57","Seconds.index":2698,"Return":0.12}
{"Time":"10:15:01","Seconds.index":2702,"Return":0.35}
{"Time":"10:15:02","Seconds.index":2703,"Return":-0.115}
{"Time":"10:15:04","Seconds.index":2705,"Return":0.115}
{"Time":"10:15:05","Seconds.index":2706,"Return":-0.0675}
{"Time":"10:15:06","Seconds.index":2707,"Return":-0.0025}
{"Time":"10:15:08","Seconds.index":2709,"Return":0.01}
{"Time":"10:15:15","Seconds.index":2716,"Return":-0.2669}
{"Time":"10:15:16","Seconds.index":2717,"Return":0.0069}
{"Time":"10:15:17","Seconds.index":2718,"Return":0.01}
{"Time":"10:15:18","Seconds.index":2719,"Return":0.135}
{"Time":"10:15:19","Seconds.index":2720,"Return":-0.03}
{"Time":"10:15:20","Seconds.index":2721,"Return":-0.135}
{"Time":"10:15:22","Seconds.index":2723,"Return":0.12}
{"Time":"10:15:26","Seconds.index":2727,"Return":-0.12}
{"Time":"10:15:27","Seconds.index":2728,"Return":-0.21}
{"Time":"10:15:28","Seconds.index":2729,"Return":0.23}
{"Time":"10:15:35","Seconds.index":2736,"Return":0.03}
{"Time":"10:15:36","Seconds.index":2737,"Return":0.07}
{"Time":"10:15:38","Seconds.index":2739,"Return":-0.08}
{"Time":"10:15:39","Seconds.index":2740,"Return":-0.25}
{"Time":"10:15:42","Seconds.index":2743,"Return":-0.05}
{"Time":"10:15:48","Seconds.index":2749,"Return":0.03}
{"Time":"10:15:54","Seconds.index":2755,"Return":0.12}
{"Time":"10:15:57","Seconds.index":2758,"Return":-0.17}
{"Time":"10:16:03","Seconds.index":2764,"Return":0.11}
{"Time":"10:16:15","Seconds.index":2776,"Return":-0.02}
{"Time":"10:16:16","Seconds.index":2777,"Return":0.18}
{"Time":"10:16:17","Seconds.index":2778,"Return":0.0099}
{"Time":"10:16:21","Seconds.index":2782,"Return":0.0001}
{"Time":"10:16:22","Seconds.index":2783,"Return":0.01}
{"Time":"10:16:28","Seconds.index":2789,"Return":0.3}
{"Time":"10:16:31","Seconds.index":2792,"Return":-0.03}
{"Time":"10:16:32","Seconds.index":2793,"Return":0.08}
{"Time":"10:16:34","Seconds.index":2795,"Return":-0.22}
{"Time":"10:16:44","Seconds.index":2805,"Return":0.1}
{"Time":"10:16:47","Seconds.index":2808,"Return":0.12}
{"Time":"10:16:48","Seconds.index":2809,"Return":0.05}
{"Time":"10:16:53","Seconds.index":2814,"Return":-0.25}
{"Time":"10:17:00","Seconds.index":2821,"Return":0.065}
{"Time":"10:17:07","Seconds.index":2828,"Return":-0.045}
{"Time":"10:17:10","Seconds.index":2831,"Return":0.04}
{"Time":"10:17:11","Seconds.index":2832,"Return":0.07}
{"Time":"10:17:12","Seconds.index":2833,"Return":0}
{"Time":"10:17:18","Seconds.index":2839,"Return":-0.07}
{"Time":"10:17:25","Seconds.index":2846,"Return":-0.12}
{"Time":"10:17:37","Seconds.index":2858,"Return":0.19}
{"Time":"10:17:46","Seconds.index":2867,"Return":-0.28}
{"Time":"10:17:55","Seconds.index":2876,"Return":0}
{"Time":"10:17:57","Seconds.index":2878,"Return":0.15}
{"Time":"10:17:58","Seconds.index":2879,"Return":0.07}
{"Time":"10:18:02","Seconds.index":2883,"Return":-0.08}
{"Time":"10:18:03","Seconds.index":2884,"Return":0.25}
{"Time":"10:18:05","Seconds.index":2886,"Return":0}
{"Time":"10:18:06","Seconds.index":2887,"Return":-0.18}
{"Time":"10:18:08","Seconds.index":2889,"Return":0.05}
{"Time":"10:18:16","Seconds.index":2897,"Return":-0.06}
{"Time":"10:18:24","Seconds.index":2905,"Return":-0.09}
{"Time":"10:18:27","Seconds.index":2908,"Return":-0.045}
{"Time":"10:18:29","Seconds.index":2910,"Return":-0.345}
{"Time":"10:18:32","Seconds.index":2913,"Return":0.21}
{"Time":"10:18:36","Seconds.index":2917,"Return":-0.18}
{"Time":"10:18:37","Seconds.index":2918,"Return":0.19}
{"Time":"10:18:43","Seconds.index":2924,"Return":-0.23}
{"Time":"10:18:59","Seconds.index":2940,"Return":0.36}
{"Time":"10:19:04","Seconds.index":2945,"Return":-0.11}
{"Time":"10:19:08","Seconds.index":2949,"Return":-0.09}
{"Time":"10:19:09","Seconds.index":2950,"Return":0.01}
{"Time":"10:19:14","Seconds.index":2955,"Return":-0.14}
{"Time":"10:19:16","Seconds.index":2957,"Return":0.07}
{"Time":"10:19:28","Seconds.index":2969,"Return":-0.03}
{"Time":"10:19:34","Seconds.index":2975,"Return":-0.07}
{"Time":"10:19:42","Seconds.index":2983,"Return":-0.09}
{"Time":"10:19:43","Seconds.index":2984,"Return":-0.11}
{"Time":"10:19:44","Seconds.index":2985,"Return":0}
{"Time":"10:19:47","Seconds.index":2988,"Return":-0.1}
{"Time":"10:19:48","Seconds.index":2989,"Return":0.16}
{"Time":"10:19:51","Seconds.index":2992,"Return":-0.02}
{"Time":"10:19:54","Seconds.index":2995,"Return":-0.21}
{"Time":"10:19:56","Seconds.index":2997,"Return":-0.01}
{"Time":"10:19:57","Seconds.index":2998,"Return":-0.12}
{"Time":"10:19:59","Seconds.index":3000,"Return":-0.2}
{"Time":"10:20:00","Seconds.index":3001,"Return":0}
{"Time":"10:20:04","Seconds.index":3005,"Return":0.01}
{"Time":"10:20:10","Seconds.index":3011,"Return":0.22}
{"Time":"10:20:16","Seconds.index":3017,"Return":-0.19}
{"Time":"10:20:17","Seconds.index":3018,"Return":0}
{"Time":"10:20:18","Seconds.index":3019,"Return":0.041}
{"Time":"10:20:28","Seconds.index":3029,"Return":0.139}
{"Time":"10:20:29","Seconds.index":3030,"Return":0.02}
{"Time":"10:20:32","Seconds.index":3033,"Return":-0.08}
{"Time":"10:20:36","Seconds.index":3037,"Return":-0.06}
{"Time":"10:20:37","Seconds.index":3038,"Return":0.1}
{"Time":"10:20:45","Seconds.index":3046,"Return":0}
{"Time":"10:20:46","Seconds.index":3047,"Return":-0.1}
{"Time":"10:20:48","Seconds.index":3049,"Return":0.11}
{"Time":"10:20:49","Seconds.index":3050,"Return":-0.06}
{"Time":"10:20:52","Seconds.index":3053,"Return":-0.01}
{"Time":"10:20:54","Seconds.index":3055,"Return":0.0699}
{"Time":"10:20:56","Seconds.index":3057,"Return":-0.0099}
{"Time":"10:20:57","Seconds.index":3058,"Return":0.01}
{"Time":"10:20:58","Seconds.index":3059,"Return":0.17}
{"Time":"10:20:59","Seconds.index":3060,"Return":-0.45}
{"Time":"10:21:05","Seconds.index":3066,"Return":0.2899}
{"Time":"10:21:12","Seconds.index":3073,"Return":-0.1799}
{"Time":"10:21:25","Seconds.index":3086,"Return":0.12}
{"Time":"10:21:26","Seconds.index":3087,"Return":0}
{"Time":"10:21:31","Seconds.index":3092,"Return":0.06}
{"Time":"10:21:32","Seconds.index":3093,"Return":0.01}
{"Time":"10:21:36","Seconds.index":3097,"Return":0.1}
{"Time":"10:21:41","Seconds.index":3102,"Return":0.15}
{"Time":"10:21:43","Seconds.index":3104,"Return":-0.07}
{"Time":"10:21:46","Seconds.index":3107,"Return":-0.03}
{"Time":"10:21:47","Seconds.index":3108,"Return":0}
{"Time":"10:21:56","Seconds.index":3117,"Return":0.07}
{"Time":"10:21:59","Seconds.index":3120,"Return":0.04}
{"Time":"10:22:04","Seconds.index":3125,"Return":0.04}
{"Time":"10:22:05","Seconds.index":3126,"Return":0.05}
{"Time":"10:22:10","Seconds.index":3131,"Return":0.23}
{"Time":"10:22:11","Seconds.index":3132,"Return":0}
{"Time":"10:22:12","Seconds.index":3133,"Return":0.19}
{"Time":"10:22:13","Seconds.index":3134,"Return":0}
{"Time":"10:22:14","Seconds.index":3135,"Return":-0.0019}
{"Time":"10:22:15","Seconds.index":3136,"Return":-0.1981}
{"Time":"10:22:22","Seconds.index":3143,"Return":0.19}
{"Time":"10:22:24","Seconds.index":3145,"Return":0.01}
{"Time":"10:22:28","Seconds.index":3149,"Return":-0.09}
{"Time":"10:22:33","Seconds.index":3154,"Return":0.09}
{"Time":"10:22:37","Seconds.index":3158,"Return":0}
{"Time":"10:22:39","Seconds.index":3160,"Return":0}
{"Time":"10:22:40","Seconds.index":3161,"Return":-0.0035}
{"Time":"10:22:41","Seconds.index":3162,"Return":0.0035}
{"Time":"10:22:42","Seconds.index":3163,"Return":0}
{"Time":"10:22:48","Seconds.index":3169,"Return":-0.1805}
{"Time":"10:23:03","Seconds.index":3184,"Return":0.1605}
{"Time":"10:23:11","Seconds.index":3192,"Return":-0.08}
{"Time":"10:23:12","Seconds.index":3193,"Return":-0.04}
{"Time":"10:23:14","Seconds.index":3195,"Return":-0.04}
{"Time":"10:23:15","Seconds.index":3196,"Return":-0.05}
{"Time":"10:23:16","Seconds.index":3197,"Return":0.09}
{"Time":"10:23:18","Seconds.index":3199,"Return":-0.22}
{"Time":"10:23:20","Seconds.index":3201,"Return":0.1276}
{"Time":"10:23:21","Seconds.index":3202,"Return":-0.0216}
{"Time":"10:23:22","Seconds.index":3203,"Return":-0.006}
{"Time":"10:23:27","Seconds.index":3208,"Return":0.011}
{"Time":"10:23:32","Seconds.index":3213,"Return":0.019}
{"Time":"10:23:33","Seconds.index":3214,"Return":-0.18}
{"Time":"10:23:35","Seconds.index":3216,"Return":0.01}
{"Time":"10:24:01","Seconds.index":3242,"Return":0.08}
{"Time":"10:24:03","Seconds.index":3244,"Return":-0.18}
{"Time":"10:24:04","Seconds.index":3245,"Return":0}
{"Time":"10:24:05","Seconds.index":3246,"Return":-0.05}
{"Time":"10:24:06","Seconds.index":3247,"Return":-0.03}
{"Time":"10:24:13","Seconds.index":3254,"Return":0.05}
{"Time":"10:24:24","Seconds.index":3265,"Return":0.055}
{"Time":"10:24:26","Seconds.index":3267,"Return":0.055}
{"Time":"10:24:28","Seconds.index":3269,"Return":0.18}
{"Time":"10:24:32","Seconds.index":3273,"Return":-0.26}
{"Time":"10:24:33","Seconds.index":3274,"Return":0}
{"Time":"10:24:34","Seconds.index":3275,"Return":0}
{"Time":"10:24:35","Seconds.index":3276,"Return":0.47}
{"Time":"10:24:36","Seconds.index":3277,"Return":-0.2975}
{"Time":"10:24:40","Seconds.index":3281,"Return":-0.0025}
{"Time":"10:24:47","Seconds.index":3288,"Return":0.29}
{"Time":"10:24:53","Seconds.index":3294,"Return":-0.03}
{"Time":"10:24:54","Seconds.index":3295,"Return":-0.002}
{"Time":"10:24:55","Seconds.index":3296,"Return":-0.3855}
{"Time":"10:24:56","Seconds.index":3297,"Return":0.1975}
{"Time":"10:24:59","Seconds.index":3300,"Return":-0.1975}
{"Time":"10:25:04","Seconds.index":3305,"Return":0.1375}
{"Time":"10:25:09","Seconds.index":3310,"Return":0}
{"Time":"10:25:10","Seconds.index":3311,"Return":-0.05}
{"Time":"10:25:11","Seconds.index":3312,"Return":-0.11}
{"Time":"10:25:12","Seconds.index":3313,"Return":-0.0025}
{"Time":"10:25:15","Seconds.index":3316,"Return":0.1525}
{"Time":"10:25:17","Seconds.index":3318,"Return":-0.065}
{"Time":"10:25:18","Seconds.index":3319,"Return":-0.0825}
{"Time":"10:25:20","Seconds.index":3321,"Return":0.0275}
{"Time":"10:25:21","Seconds.index":3322,"Return":0.12}
{"Time":"10:25:25","Seconds.index":3326,"Return":-0.1175}
{"Time":"10:25:32","Seconds.index":3333,"Return":0.0475}
{"Time":"10:25:42","Seconds.index":3343,"Return":-0.08}
{"Time":"10:25:47","Seconds.index":3348,"Return":-0.02}
{"Time":"10:25:48","Seconds.index":3349,"Return":0.03}
{"Time":"10:25:50","Seconds.index":3351,"Return":-0.0125}
{"Time":"10:25:56","Seconds.index":3357,"Return":0.0425}
{"Time":"10:25:58","Seconds.index":3359,"Return":-0.01}
{"Time":"10:26:00","Seconds.index":3361,"Return":-0.04}
{"Time":"10:26:01","Seconds.index":3362,"Return":-0.01}
{"Time":"10:26:03","Seconds.index":3364,"Return":0}
{"Time":"10:26:04","Seconds.index":3365,"Return":0}
{"Time":"10:26:05","Seconds.index":3366,"Return":0}
{"Time":"10:26:06","Seconds.index":3367,"Return":0}
{"Time":"10:26:07","Seconds.index":3368,"Return":-0.255}
{"Time":"10:26:09","Seconds.index":3370,"Return":0.2549}
{"Time":"10:26:19","Seconds.index":3380,"Return":-0.0599}
{"Time":"10:26:22","Seconds.index":3383,"Return":0.012}
{"Time":"10:26:23","Seconds.index":3384,"Return":0.018}
{"Time":"10:26:26","Seconds.index":3387,"Return":0.03}
{"Time":"10:26:29","Seconds.index":3390,"Return":0.09}
{"Time":"10:26:32","Seconds.index":3393,"Return":-0.28}
{"Time":"10:26:37","Seconds.index":3398,"Return":0.255}
{"Time":"10:26:38","Seconds.index":3399,"Return":0}
{"Time":"10:26:43","Seconds.index":3404,"Return":0.095}
{"Time":"10:26:46","Seconds.index":3407,"Return":-0.22}
{"Time":"10:26:52","Seconds.index":3413,"Return":0.3}
{"Time":"10:26:57","Seconds.index":3418,"Return":0}
{"Time":"10:26:59","Seconds.index":3420,"Return":-0.01}
{"Time":"10:27:00","Seconds.index":3421,"Return":-0.2271}
{"Time":"10:27:01","Seconds.index":3422,"Return":0.0921}
{"Time":"10:27:02","Seconds.index":3423,"Return":0.1087}
{"Time":"10:27:10","Seconds.index":3431,"Return":-0.1137}
{"Time":"10:27:23","Seconds.index":3444,"Return":-0.0875}
{"Time":"10:27:24","Seconds.index":3445,"Return":0}
{"Time":"10:27:32","Seconds.index":3453,"Return":0.3375}
{"Time":"10:27:33","Seconds.index":3454,"Return":-0.34}
{"Time":"10:27:46","Seconds.index":3467,"Return":0.15}
{"Time":"10:27:51","Seconds.index":3472,"Return":0.05}
{"Time":"10:27:56","Seconds.index":3477,"Return":-0.2}
{"Time":"10:27:57","Seconds.index":3478,"Return":0.0125}
{"Time":"10:27:58","Seconds.index":3479,"Return":0.0615}
{"Time":"10:27:59","Seconds.index":3480,"Return":-0.0215}
{"Time":"10:28:01","Seconds.index":3482,"Return":0.0775}
{"Time":"10:28:02","Seconds.index":3483,"Return":-0.0775}
{"Time":"10:28:06","Seconds.index":3487,"Return":0.0975}
{"Time":"10:28:08","Seconds.index":3489,"Return":-0.2}
{"Time":"10:28:09","Seconds.index":3490,"Return":0.01}
{"Time":"10:28:12","Seconds.index":3493,"Return":0.06}
{"Time":"10:28:13","Seconds.index":3494,"Return":0}
{"Time":"10:28:15","Seconds.index":3496,"Return":0}
{"Time":"10:28:24","Seconds.index":3505,"Return":-0.02}
{"Time":"10:28:25","Seconds.index":3506,"Return":-0.18}
{"Time":"10:28:32","Seconds.index":3513,"Return":0.3}
{"Time":"10:28:33","Seconds.index":3514,"Return":-0.14}
{"Time":"10:28:37","Seconds.index":3518,"Return":-0.14}
{"Time":"10:28:38","Seconds.index":3519,"Return":-0.02}
{"Time":"10:28:39","Seconds.index":3520,"Return":-0.14}
{"Time":"10:28:42","Seconds.index":3523,"Return":0.32}
{"Time":"10:28:43","Seconds.index":3524,"Return":-0.265}
{"Time":"10:28:45","Seconds.index":3526,"Return":-0.115}
{"Time":"10:28:46","Seconds.index":3527,"Return":-0.06}
{"Time":"10:28:48","Seconds.index":3529,"Return":-0.05}
{"Time":"10:28:49","Seconds.index":3530,"Return":0.19}
{"Time":"10:28:50","Seconds.index":3531,"Return":0.1199}
{"Time":"10:28:52","Seconds.index":3533,"Return":-0.2199}
{"Time":"10:28:53","Seconds.index":3534,"Return":-0.07}
{"Time":"10:28:54","Seconds.index":3535,"Return":0.28}
{"Time":"10:28:55","Seconds.index":3536,"Return":-0.31}
{"Time":"10:28:56","Seconds.index":3537,"Return":-0.01}
{"Time":"10:29:03","Seconds.index":3544,"Return":-0.24}
{"Time":"10:29:06","Seconds.index":3547,"Return":0.48}
{"Time":"10:29:11","Seconds.index":3552,"Return":-0.23}
{"Time":"10:29:15","Seconds.index":3556,"Return":0}
{"Time":"10:29:16","Seconds.index":3557,"Return":-0.02}
{"Time":"10:29:21","Seconds.index":3562,"Return":-0.04}
{"Time":"10:29:22","Seconds.index":3563,"Return":0.005}
{"Time":"10:29:23","Seconds.index":3564,"Return":-0.2349}
{"Time":"10:29:24","Seconds.index":3565,"Return":0.2199}
{"Time":"10:29:27","Seconds.index":3568,"Return":0.122}
{"Time":"10:29:28","Seconds.index":3569,"Return":-0.307}
{"Time":"10:29:29","Seconds.index":3570,"Return":0.075}
{"Time":"10:29:30","Seconds.index":3571,"Return":0.27}
{"Time":"10:29:31","Seconds.index":3572,"Return":-0.19}
{"Time":"10:29:32","Seconds.index":3573,"Return":-0.17}
{"Time":"10:29:34","Seconds.index":3575,"Return":0.0101}
{"Time":"10:29:35","Seconds.index":3576,"Return":0.2899}
{"Time":"10:29:36","Seconds.index":3577,"Return":-0.2765}
{"Time":"10:29:39","Seconds.index":3580,"Return":0.0065}
{"Time":"10:29:42","Seconds.index":3583,"Return":0.32}
{"Time":"10:29:44","Seconds.index":3585,"Return":-0.32}
{"Time":"10:29:47","Seconds.index":3588,"Return":-0.01}
{"Time":"10:29:49","Seconds.index":3590,"Return":0.02}
{"Time":"10:29:50","Seconds.index":3591,"Return":-0.07}
{"Time":"10:29:51","Seconds.index":3592,"Return":0.15}
{"Time":"10:29:52","Seconds.index":3593,"Return":-0.25}
{"Time":"10:29:53","Seconds.index":3594,"Return":0}
{"Time":"10:29:54","Seconds.index":3595,"Return":0}
{"Time":"10:29:55","Seconds.index":3596,"Return":0}
{"Time":"10:29:56","Seconds.index":3597,"Return":0}
{"Time":"10:29:59","Seconds.index":3600,"Return":-0.1}
{"Time":"10:30:00","Seconds.index":3601,"Return":0}
{"Time":"10:30:01","Seconds.index":3602,"Return":0}
{"Time":"10:30:03","Seconds.index":3604,"Return":0.34}
{"Time":"10:30:04","Seconds.index":3605,"Return":-0.59}
{"Time":"10:30:06","Seconds.index":3607,"Return":-0.14}
{"Time":"10:30:07","Seconds.index":3608,"Return":0.33}
{"Time":"10:30:08","Seconds.index":3609,"Return":-0.007}
{"Time":"10:30:11","Seconds.index":3612,"Return":-0.323}
{"Time":"10:30:12","Seconds.index":3613,"Return":-0.02}
{"Time":"10:30:13","Seconds.index":3614,"Return":-0.58}
{"Time":"10:30:14","Seconds.index":3615,"Return":0}
{"Time":"10:30:15","Seconds.index":3616,"Return":-0.06}
{"Time":"10:30:16","Seconds.index":3617,"Return":-0.11}
{"Time":"10:30:17","Seconds.index":3618,"Return":-0.09}
{"Time":"10:30:18","Seconds.index":3619,"Return":-0.07}
{"Time":"10:30:19","Seconds.index":3620,"Return":0.13}
{"Time":"10:30:20","Seconds.index":3621,"Return":0.12}
{"Time":"10:30:21","Seconds.index":3622,"Return":0.07}
{"Time":"10:30:22","Seconds.index":3623,"Return":0.01}
{"Time":"10:30:23","Seconds.index":3624,"Return":0.03}
{"Time":"10:30:24","Seconds.index":3625,"Return":0.02}
{"Time":"10:30:25","Seconds.index":3626,"Return":-0.02}
{"Time":"10:30:26","Seconds.index":3627,"Return":-0.182}
{"Time":"10:30:29","Seconds.index":3630,"Return":0.292}
{"Time":"10:30:30","Seconds.index":3631,"Return":-0.04}
{"Time":"10:30:31","Seconds.index":3632,"Return":0}
{"Time":"10:30:34","Seconds.index":3635,"Return":-0.13}
{"Time":"10:30:35","Seconds.index":3636,"Return":0.015}
{"Time":"10:30:39","Seconds.index":3640,"Return":0.04}
{"Time":"10:30:40","Seconds.index":3641,"Return":-0.245}
{"Time":"10:30:41","Seconds.index":3642,"Return":0.37}
{"Time":"10:30:43","Seconds.index":3644,"Return":-0.08}
{"Time":"10:30:44","Seconds.index":3645,"Return":-0.08}
{"Time":"10:30:46","Seconds.index":3647,"Return":0.0825}
{"Time":"10:30:48","Seconds.index":3649,"Return":0.1175}
{"Time":"10:30:50","Seconds.index":3651,"Return":0.0575}
{"Time":"10:30:51","Seconds.index":3652,"Return":0.1425}
{"Time":"10:30:52","Seconds.index":3653,"Return":-0.1525}
{"Time":"10:30:53","Seconds.index":3654,"Return":0.185}
{"Time":"10:30:55","Seconds.index":3656,"Return":0.0225}
{"Time":"10:30:56","Seconds.index":3657,"Return":-0.085}
{"Time":"10:31:03","Seconds.index":3664,"Return":0.13}
{"Time":"10:31:04","Seconds.index":3665,"Return":-0.05}
{"Time":"10:31:06","Seconds.index":3667,"Return":0.02}
{"Time":"10:31:07","Seconds.index":3668,"Return":-0.0875}
{"Time":"10:31:08","Seconds.index":3669,"Return":0.0925}
{"Time":"10:31:09","Seconds.index":3670,"Return":0.1275}
{"Time":"10:31:10","Seconds.index":3671,"Return":0.1875}
{"Time":"10:31:11","Seconds.index":3672,"Return":-0.19}
{"Time":"10:31:12","Seconds.index":3673,"Return":-0.17}
{"Time":"10:31:13","Seconds.index":3674,"Return":0.125}
{"Time":"10:31:15","Seconds.index":3676,"Return":0.055}
{"Time":"10:31:18","Seconds.index":3679,"Return":-0.2375}
{"Time":"10:31:20","Seconds.index":3681,"Return":0.2675}
{"Time":"10:31:21","Seconds.index":3682,"Return":-0.2675}
{"Time":"10:31:22","Seconds.index":3683,"Return":0.2275}
{"Time":"10:31:23","Seconds.index":3684,"Return":0}
{"Time":"10:31:24","Seconds.index":3685,"Return":-0.5975}
{"Time":"10:31:25","Seconds.index":3686,"Return":0.08}
{"Time":"10:31:27","Seconds.index":3688,"Return":-0.0825}
{"Time":"10:31:29","Seconds.index":3690,"Return":0.0125}
{"Time":"10:31:32","Seconds.index":3693,"Return":0.0175}
{"Time":"10:31:43","Seconds.index":3704,"Return":0.646}
{"Time":"10:31:53","Seconds.index":3714,"Return":-0.566}
{"Time":"10:31:54","Seconds.index":3715,"Return":0.11}
{"Time":"10:31:55","Seconds.index":3716,"Return":0.16}
{"Time":"10:31:56","Seconds.index":3717,"Return":-0.2575}
{"Time":"10:31:58","Seconds.index":3719,"Return":0.2525}
{"Time":"10:32:01","Seconds.index":3722,"Return":0.215}
{"Time":"10:32:04","Seconds.index":3725,"Return":-0.26}
{"Time":"10:32:09","Seconds.index":3730,"Return":0.06}
{"Time":"10:32:19","Seconds.index":3740,"Return":0.21}
{"Time":"10:32:24","Seconds.index":3745,"Return":-0.124}
{"Time":"10:32:36","Seconds.index":3757,"Return":0.064}
{"Time":"10:32:37","Seconds.index":3758,"Return":0.12}
{"Time":"10:32:44","Seconds.index":3765,"Return":0.055}
{"Time":"10:32:47","Seconds.index":3768,"Return":-0.135}
{"Time":"10:32:53","Seconds.index":3774,"Return":0.02}
{"Time":"10:32:56","Seconds.index":3777,"Return":-0.1875}
{"Time":"10:32:58","Seconds.index":3779,"Return":0.09}
{"Time":"10:32:59","Seconds.index":3780,"Return":-0.0925}
{"Time":"10:33:04","Seconds.index":3785,"Return":0}
{"Time":"10:33:05","Seconds.index":3786,"Return":0.165}
{"Time":"10:33:14","Seconds.index":3795,"Return":-0.045}
{"Time":"10:33:32","Seconds.index":3813,"Return":0.2}
{"Time":"10:33:37","Seconds.index":3818,"Return":-0.16}
{"Time":"10:33:41","Seconds.index":3822,"Return":0.09}
{"Time":"10:33:42","Seconds.index":3823,"Return":0.07}
{"Time":"10:33:43","Seconds.index":3824,"Return":0.04}
{"Time":"10:34:00","Seconds.index":3841,"Return":-0.105}
{"Time":"10:34:01","Seconds.index":3842,"Return":0.3444}
{"Time":"10:34:03","Seconds.index":3844,"Return":-0.3864}
{"Time":"10:34:07","Seconds.index":3848,"Return":0.267}
{"Time":"10:34:16","Seconds.index":3857,"Return":-0.06}
{"Time":"10:34:17","Seconds.index":3858,"Return":-0.0599}
{"Time":"10:34:23","Seconds.index":3864,"Return":0.0124}
{"Time":"10:34:26","Seconds.index":3867,"Return":-0.0825}
{"Time":"10:34:27","Seconds.index":3868,"Return":0.31}
{"Time":"10:34:28","Seconds.index":3869,"Return":-0.265}
{"Time":"10:34:29","Seconds.index":3870,"Return":-0.205}
{"Time":"10:34:30","Seconds.index":3871,"Return":0.06}
{"Time":"10:34:31","Seconds.index":3872,"Return":-0.18}
{"Time":"10:34:37","Seconds.index":3878,"Return":0.2335}
{"Time":"10:34:41","Seconds.index":3882,"Return":0.0165}
{"Time":"10:34:42","Seconds.index":3883,"Return":-0.135}
{"Time":"10:34:43","Seconds.index":3884,"Return":-0.045}
{"Time":"10:34:46","Seconds.index":3887,"Return":0.31}
{"Time":"10:34:47","Seconds.index":3888,"Return":-0.31}
{"Time":"10:34:53","Seconds.index":3894,"Return":0.074}
{"Time":"10:34:56","Seconds.index":3897,"Return":-0.044}
{"Time":"10:34:57","Seconds.index":3898,"Return":0.0325}
{"Time":"10:34:59","Seconds.index":3900,"Return":0.1875}
{"Time":"10:35:01","Seconds.index":3902,"Return":0}
{"Time":"10:35:02","Seconds.index":3903,"Return":-0.2175}
{"Time":"10:35:04","Seconds.index":3905,"Return":0}
{"Time":"10:35:05","Seconds.index":3906,"Return":0.1025}
{"Time":"10:35:06","Seconds.index":3907,"Return":-0.1025}
{"Time":"10:35:11","Seconds.index":3912,"Return":0.1075}
{"Time":"10:35:12","Seconds.index":3913,"Return":0.1}
{"Time":"10:35:13","Seconds.index":3914,"Return":0.01}
{"Time":"10:35:14","Seconds.index":3915,"Return":-0.198}
{"Time":"10:35:16","Seconds.index":3917,"Return":0.088}
{"Time":"10:35:23","Seconds.index":3924,"Return":0.11}
{"Time":"10:35:24","Seconds.index":3925,"Return":-0.105}
{"Time":"10:35:26","Seconds.index":3927,"Return":0.1049}
{"Time":"10:35:34","Seconds.index":3935,"Return":-0.0487}
{"Time":"10:35:37","Seconds.index":3938,"Return":-0.0912}
{"Time":"10:35:40","Seconds.index":3941,"Return":0.06}
{"Time":"10:35:41","Seconds.index":3942,"Return":-0.003}
{"Time":"10:35:48","Seconds.index":3949,"Return":-0.127}
{"Time":"10:35:51","Seconds.index":3952,"Return":0.13}
{"Time":"10:35:52","Seconds.index":3953,"Return":-0.1275}
{"Time":"10:36:01","Seconds.index":3962,"Return":-0.1125}
{"Time":"10:36:02","Seconds.index":3963,"Return":-0.01}
{"Time":"10:36:06","Seconds.index":3967,"Return":0}
{"Time":"10:36:07","Seconds.index":3968,"Return":0.25}
{"Time":"10:36:09","Seconds.index":3970,"Return":-0.41}
{"Time":"10:36:10","Seconds.index":3971,"Return":-0.08}
{"Time":"10:36:12","Seconds.index":3973,"Return":0.45}
{"Time":"10:36:16","Seconds.index":3977,"Return":-0.22}
{"Time":"10:36:17","Seconds.index":3978,"Return":0.22}
{"Time":"10:36:24","Seconds.index":3985,"Return":-0.44}
{"Time":"10:36:26","Seconds.index":3987,"Return":-0.02}
{"Time":"10:36:29","Seconds.index":3990,"Return":-0.06}
{"Time":"10:36:30","Seconds.index":3991,"Return":-0.1}
{"Time":"10:36:33","Seconds.index":3994,"Return":-0.07}
{"Time":"10:36:34","Seconds.index":3995,"Return":0.46}
{"Time":"10:36:35","Seconds.index":3996,"Return":-0.21}
{"Time":"10:36:38","Seconds.index":3999,"Return":-0.25}
{"Time":"10:36:39","Seconds.index":4000,"Return":0}
{"Time":"10:36:40","Seconds.index":4001,"Return":0.22}
{"Time":"10:36:46","Seconds.index":4007,"Return":-0.12}
{"Time":"10:36:47","Seconds.index":4008,"Return":0.02}
{"Time":"10:36:53","Seconds.index":4014,"Return":0.15}
{"Time":"10:36:57","Seconds.index":4018,"Return":-0.1}
{"Time":"10:36:59","Seconds.index":4020,"Return":-0.06}
{"Time":"10:37:00","Seconds.index":4021,"Return":-0.14}
{"Time":"10:37:01","Seconds.index":4022,"Return":0}
{"Time":"10:37:02","Seconds.index":4023,"Return":0.32}
{"Time":"10:37:03","Seconds.index":4024,"Return":-0.17}
{"Time":"10:37:08","Seconds.index":4029,"Return":-0.23}
{"Time":"10:37:09","Seconds.index":4030,"Return":0.08}
{"Time":"10:37:12","Seconds.index":4033,"Return":0.3499}
{"Time":"10:37:18","Seconds.index":4039,"Return":-0.1249}
{"Time":"10:37:21","Seconds.index":4042,"Return":-0.13}
{"Time":"10:37:24","Seconds.index":4045,"Return":0.0125}
{"Time":"10:37:30","Seconds.index":4051,"Return":0.2225}
{"Time":"10:37:31","Seconds.index":4052,"Return":-0.21}
{"Time":"10:37:38","Seconds.index":4059,"Return":0.05}
{"Time":"10:37:40","Seconds.index":4061,"Return":-0.0001}
{"Time":"10:37:41","Seconds.index":4062,"Return":0.1801}
{"Time":"10:37:43","Seconds.index":4064,"Return":-0.01}
{"Time":"10:37:46","Seconds.index":4067,"Return":-0.3}
{"Time":"10:37:49","Seconds.index":4070,"Return":-0.06}
{"Time":"10:37:50","Seconds.index":4071,"Return":-0.1}
{"Time":"10:37:51","Seconds.index":4072,"Return":0.235}
{"Time":"10:37:52","Seconds.index":4073,"Return":-0.235}
{"Time":"10:38:07","Seconds.index":4088,"Return":0.21}
{"Time":"10:38:17","Seconds.index":4098,"Return":-0.21}
{"Time":"10:38:18","Seconds.index":4099,"Return":0.22}
{"Time":"10:38:19","Seconds.index":4100,"Return":0}
{"Time":"10:38:21","Seconds.index":4102,"Return":-0.1965}
{"Time":"10:38:22","Seconds.index":4103,"Return":-0.0035}
{"Time":"10:38:24","Seconds.index":4105,"Return":-0.04}
{"Time":"10:38:25","Seconds.index":4106,"Return":0.23}
{"Time":"10:38:26","Seconds.index":4107,"Return":0}
{"Time":"10:38:28","Seconds.index":4109,"Return":-0.23}
{"Time":"10:38:30","Seconds.index":4111,"Return":0.224}
{"Time":"10:38:46","Seconds.index":4127,"Return":-0.214}
{"Time":"10:38:50","Seconds.index":4131,"Return":0.09}
{"Time":"10:38:53","Seconds.index":4134,"Return":-0.16}
{"Time":"10:38:56","Seconds.index":4137,"Return":-0.11}
{"Time":"10:39:00","Seconds.index":4141,"Return":0}
{"Time":"10:39:03","Seconds.index":4144,"Return":-0.06}
{"Time":"10:39:04","Seconds.index":4145,"Return":0.075}
{"Time":"10:39:05","Seconds.index":4146,"Return":-0.015}
{"Time":"10:39:07","Seconds.index":4148,"Return":-0.27}
{"Time":"10:39:08","Seconds.index":4149,"Return":0}
{"Time":"10:39:11","Seconds.index":4152,"Return":0.32}
{"Time":"10:39:15","Seconds.index":4156,"Return":-0.31}
{"Time":"10:39:18","Seconds.index":4159,"Return":-0.02}
{"Time":"10:39:20","Seconds.index":4161,"Return":0.27}
{"Time":"10:39:23","Seconds.index":4164,"Return":-0.01}
{"Time":"10:39:30","Seconds.index":4171,"Return":-0.27}
{"Time":"10:39:31","Seconds.index":4172,"Return":0.29}
{"Time":"10:39:33","Seconds.index":4174,"Return":-0.16}
{"Time":"10:39:36","Seconds.index":4177,"Return":0.57}
{"Time":"10:39:40","Seconds.index":4181,"Return":0.07}
{"Time":"10:39:41","Seconds.index":4182,"Return":-0.477}
{"Time":"10:39:42","Seconds.index":4183,"Return":0.477}
{"Time":"10:39:44","Seconds.index":4185,"Return":-0.15}
{"Time":"10:39:45","Seconds.index":4186,"Return":0}
{"Time":"10:39:46","Seconds.index":4187,"Return":-0.369}
{"Time":"10:39:47","Seconds.index":4188,"Return":0.379}
{"Time":"10:39:48","Seconds.index":4189,"Return":0.52}
{"Time":"10:39:49","Seconds.index":4190,"Return":-0.41}
{"Time":"10:39:51","Seconds.index":4192,"Return":0.03}
{"Time":"10:39:56","Seconds.index":4197,"Return":0.25}
{"Time":"10:39:58","Seconds.index":4199,"Return":-0.17}
{"Time":"10:40:04","Seconds.index":4205,"Return":-0.17}
{"Time":"10:40:05","Seconds.index":4206,"Return":0}
{"Time":"10:40:09","Seconds.index":4210,"Return":0.17}
{"Time":"10:40:12","Seconds.index":4213,"Return":-0.17}
{"Time":"10:40:13","Seconds.index":4214,"Return":0.02}
{"Time":"10:40:16","Seconds.index":4217,"Return":0.02}
{"Time":"10:40:24","Seconds.index":4225,"Return":0.29}
{"Time":"10:40:25","Seconds.index":4226,"Return":-0.29}
{"Time":"10:40:36","Seconds.index":4237,"Return":0}
{"Time":"10:40:38","Seconds.index":4239,"Return":0.01}
{"Time":"10:40:39","Seconds.index":4240,"Return":0}
{"Time":"10:40:40","Seconds.index":4241,"Return":0.28}
{"Time":"10:40:45","Seconds.index":4246,"Return":0}
{"Time":"10:40:46","Seconds.index":4247,"Return":-0.21}
{"Time":"10:40:49","Seconds.index":4250,"Return":-0.08}
{"Time":"10:40:50","Seconds.index":4251,"Return":0.2765}
{"Time":"10:41:04","Seconds.index":4265,"Return":-0.2265}
{"Time":"10:41:05","Seconds.index":4266,"Return":0.12}
{"Time":"10:41:09","Seconds.index":4270,"Return":-0.1}
{"Time":"10:41:11","Seconds.index":4272,"Return":0.21}
{"Time":"10:41:14","Seconds.index":4275,"Return":-0.04}
{"Time":"10:41:16","Seconds.index":4277,"Return":-0.085}
{"Time":"10:41:27","Seconds.index":4288,"Return":-0.055}
{"Time":"10:41:28","Seconds.index":4289,"Return":0.18}
{"Time":"10:41:30","Seconds.index":4291,"Return":-0.18}
{"Time":"10:41:34","Seconds.index":4295,"Return":0.1}
{"Time":"10:41:42","Seconds.index":4303,"Return":0}
{"Time":"10:41:45","Seconds.index":4306,"Return":-0.09}
{"Time":"10:41:46","Seconds.index":4307,"Return":0}
{"Time":"10:41:47","Seconds.index":4308,"Return":0.09}
{"Time":"10:41:49","Seconds.index":4310,"Return":0.02}
{"Time":"10:41:52","Seconds.index":4313,"Return":0.05}
{"Time":"10:41:53","Seconds.index":4314,"Return":0.08}
{"Time":"10:41:54","Seconds.index":4315,"Return":-0.046}
{"Time":"10:41:55","Seconds.index":4316,"Return":0.126}
{"Time":"10:41:56","Seconds.index":4317,"Return":-0.14}
{"Time":"10:41:57","Seconds.index":4318,"Return":0.0925}
{"Time":"10:41:58","Seconds.index":4319,"Return":0.0475}
{"Time":"10:42:02","Seconds.index":4323,"Return":0.105}
{"Time":"10:42:05","Seconds.index":4326,"Return":-0.125}
{"Time":"10:42:13","Seconds.index":4334,"Return":0.2399}
{"Time":"10:42:20","Seconds.index":4341,"Return":-0.0199}
{"Time":"10:42:21","Seconds.index":4342,"Return":-0.07}
{"Time":"10:42:23","Seconds.index":4344,"Return":-0.07}
{"Time":"10:42:24","Seconds.index":4345,"Return":0.12}
{"Time":"10:42:30","Seconds.index":4351,"Return":-0.1199}
{"Time":"10:42:32","Seconds.index":4353,"Return":0.0099}
{"Time":"10:42:34","Seconds.index":4355,"Return":0.02}
{"Time":"10:42:40","Seconds.index":4361,"Return":-0.23}
{"Time":"10:42:41","Seconds.index":4362,"Return":-0.11}
{"Time":"10:42:50","Seconds.index":4371,"Return":-0.07}
{"Time":"10:42:51","Seconds.index":4372,"Return":-0.0725}
{"Time":"10:42:52","Seconds.index":4373,"Return":0.0025}
{"Time":"10:43:02","Seconds.index":4383,"Return":0.12}
{"Time":"10:43:04","Seconds.index":4385,"Return":-0.07}
{"Time":"10:43:22","Seconds.index":4403,"Return":0.04}
{"Time":"10:43:23","Seconds.index":4404,"Return":0.14}
{"Time":"10:43:26","Seconds.index":4407,"Return":-0.09}
{"Time":"10:43:27","Seconds.index":4408,"Return":0.13}
{"Time":"10:43:49","Seconds.index":4430,"Return":0.02}
{"Time":"10:43:53","Seconds.index":4434,"Return":-0.05}
{"Time":"10:43:56","Seconds.index":4437,"Return":0.05}
{"Time":"10:44:25","Seconds.index":4466,"Return":0.01}
{"Time":"10:44:26","Seconds.index":4467,"Return":0}
{"Time":"10:44:28","Seconds.index":4469,"Return":0.07}
{"Time":"10:44:30","Seconds.index":4471,"Return":-0.15}
{"Time":"10:44:31","Seconds.index":4472,"Return":0.1044}
{"Time":"10:44:32","Seconds.index":4473,"Return":-0.1844}
{"Time":"10:44:33","Seconds.index":4474,"Return":0.01}
{"Time":"10:44:34","Seconds.index":4475,"Return":-0.05}
{"Time":"10:44:37","Seconds.index":4478,"Return":-0.03}
{"Time":"10:44:41","Seconds.index":4482,"Return":-0.11}
{"Time":"10:44:42","Seconds.index":4483,"Return":-0.17}
{"Time":"10:44:45","Seconds.index":4486,"Return":-0.18}
{"Time":"10:44:59","Seconds.index":4500,"Return":0.1}
{"Time":"10:45:05","Seconds.index":4506,"Return":0.43}
{"Time":"10:45:06","Seconds.index":4507,"Return":0}
{"Time":"10:45:07","Seconds.index":4508,"Return":-0.12}
{"Time":"10:45:10","Seconds.index":4511,"Return":0.2}
{"Time":"10:45:11","Seconds.index":4512,"Return":-0.199}
{"Time":"10:45:12","Seconds.index":4513,"Return":0.209}
{"Time":"10:45:18","Seconds.index":4519,"Return":0.25}
{"Time":"10:45:19","Seconds.index":4520,"Return":-0.17}
{"Time":"10:45:21","Seconds.index":4522,"Return":-0.17}
{"Time":"10:45:32","Seconds.index":4533,"Return":0.17}
{"Time":"10:45:35","Seconds.index":4536,"Return":-0.13}
{"Time":"10:45:37","Seconds.index":4538,"Return":-0.1}
{"Time":"10:45:42","Seconds.index":4543,"Return":0.2481}
{"Time":"10:45:43","Seconds.index":4544,"Return":-0.3881}
{"Time":"10:45:44","Seconds.index":4545,"Return":0}
{"Time":"10:45:45","Seconds.index":4546,"Return":0.25}
{"Time":"10:45:46","Seconds.index":4547,"Return":-0.25}
{"Time":"10:45:48","Seconds.index":4549,"Return":0}
{"Time":"10:45:53","Seconds.index":4554,"Return":0}
{"Time":"10:45:54","Seconds.index":4555,"Return":0}
{"Time":"10:45:55","Seconds.index":4556,"Return":0}
{"Time":"10:45:56","Seconds.index":4557,"Return":0}
{"Time":"10:45:57","Seconds.index":4558,"Return":0}
{"Time":"10:45:58","Seconds.index":4559,"Return":0}
{"Time":"10:45:59","Seconds.index":4560,"Return":0}
{"Time":"10:46:01","Seconds.index":4562,"Return":0}
{"Time":"10:46:03","Seconds.index":4564,"Return":0}
{"Time":"10:46:06","Seconds.index":4567,"Return":0}
{"Time":"10:46:09","Seconds.index":4570,"Return":-0.06}
{"Time":"10:46:10","Seconds.index":4571,"Return":0.06}
{"Time":"10:46:11","Seconds.index":4572,"Return":-0.01}
{"Time":"10:46:12","Seconds.index":4573,"Return":0.01}
{"Time":"10:46:13","Seconds.index":4574,"Return":0}
{"Time":"10:46:14","Seconds.index":4575,"Return":-0.01}
{"Time":"10:46:15","Seconds.index":4576,"Return":0}
{"Time":"10:46:18","Seconds.index":4579,"Return":0.08}
{"Time":"10:46:23","Seconds.index":4584,"Return":-0.065}
{"Time":"10:46:32","Seconds.index":4593,"Return":-0.155}
{"Time":"10:46:33","Seconds.index":4594,"Return":-0.02}
{"Time":"10:46:35","Seconds.index":4596,"Return":0.095}
{"Time":"10:46:40","Seconds.index":4601,"Return":0.167}
{"Time":"10:46:45","Seconds.index":4606,"Return":-0.3785}
{"Time":"10:46:46","Seconds.index":4607,"Return":0.184}
{"Time":"10:46:48","Seconds.index":4609,"Return":0.1945}
{"Time":"10:46:57","Seconds.index":4618,"Return":-0.332}
{"Time":"10:47:11","Seconds.index":4632,"Return":-0.05}
{"Time":"10:47:20","Seconds.index":4641,"Return":0.18}
{"Time":"10:47:26","Seconds.index":4647,"Return":-0.19}
{"Time":"10:47:36","Seconds.index":4657,"Return":0}
{"Time":"10:47:37","Seconds.index":4658,"Return":-0.04}
{"Time":"10:47:38","Seconds.index":4659,"Return":0}
{"Time":"10:47:39","Seconds.index":4660,"Return":0}
{"Time":"10:47:45","Seconds.index":4666,"Return":-0.12}
{"Time":"10:47:46","Seconds.index":4667,"Return":-0.005}
{"Time":"10:47:57","Seconds.index":4678,"Return":0.265}
{"Time":"10:47:58","Seconds.index":4679,"Return":0.2665}
{"Time":"10:48:06","Seconds.index":4687,"Return":-0.4164}
{"Time":"10:48:22","Seconds.index":4703,"Return":0.3749}
{"Time":"10:48:24","Seconds.index":4705,"Return":-0.005}
{"Time":"10:48:25","Seconds.index":4706,"Return":0}
{"Time":"10:48:28","Seconds.index":4709,"Return":0.02}
{"Time":"10:48:30","Seconds.index":4711,"Return":0}
{"Time":"10:48:31","Seconds.index":4712,"Return":0}
{"Time":"10:48:32","Seconds.index":4713,"Return":-0.2}
{"Time":"10:48:38","Seconds.index":4719,"Return":0.23}
{"Time":"10:48:40","Seconds.index":4721,"Return":-0.065}
{"Time":"10:48:43","Seconds.index":4724,"Return":0}
{"Time":"10:48:44","Seconds.index":4725,"Return":0.395}
{"Time":"10:48:47","Seconds.index":4728,"Return":-0.4}
{"Time":"10:48:49","Seconds.index":4730,"Return":0}
{"Time":"10:48:59","Seconds.index":4740,"Return":0}
{"Time":"10:49:05","Seconds.index":4746,"Return":0.39}
{"Time":"10:49:10","Seconds.index":4751,"Return":-0.3}
{"Time":"10:49:14","Seconds.index":4755,"Return":-0.01}
{"Time":"10:49:15","Seconds.index":4756,"Return":0}
{"Time":"10:49:18","Seconds.index":4759,"Return":0.209}
{"Time":"10:49:19","Seconds.index":4760,"Return":-0.129}
{"Time":"10:49:21","Seconds.index":4762,"Return":-0.03}
{"Time":"10:49:29","Seconds.index":4770,"Return":-0.0825}
{"Time":"10:49:46","Seconds.index":4787,"Return":-0.0475}
{"Time":"10:49:50","Seconds.index":4791,"Return":0.1202}
{"Time":"10:49:57","Seconds.index":4798,"Return":-0.1102}
{"Time":"10:49:58","Seconds.index":4799,"Return":-0.03}
{"Time":"10:50:17","Seconds.index":4818,"Return":-0.02}
{"Time":"10:50:19","Seconds.index":4820,"Return":-0.08}
{"Time":"10:50:25","Seconds.index":4826,"Return":0.13}
{"Time":"10:50:32","Seconds.index":4833,"Return":-0.13}
{"Time":"10:50:38","Seconds.index":4839,"Return":-0.11}
{"Time":"10:50:42","Seconds.index":4843,"Return":-0.02}
{"Time":"10:50:46","Seconds.index":4847,"Return":0.2725}
{"Time":"10:50:54","Seconds.index":4855,"Return":0.1525}
{"Time":"10:50:58","Seconds.index":4859,"Return":-0.175}
{"Time":"10:50:59","Seconds.index":4860,"Return":0.38}
{"Time":"10:51:04","Seconds.index":4865,"Return":-0.34}
{"Time":"10:51:17","Seconds.index":4878,"Return":-0.19}
{"Time":"10:51:18","Seconds.index":4879,"Return":0.16}
{"Time":"10:51:22","Seconds.index":4883,"Return":0.07}
{"Time":"10:51:24","Seconds.index":4885,"Return":0}
{"Time":"10:51:34","Seconds.index":4895,"Return":-0.08}
{"Time":"10:51:35","Seconds.index":4896,"Return":0.076}
{"Time":"10:51:40","Seconds.index":4901,"Return":-0.206}
{"Time":"10:51:41","Seconds.index":4902,"Return":0.2}
{"Time":"10:51:44","Seconds.index":4905,"Return":-0.07}
{"Time":"10:51:45","Seconds.index":4906,"Return":0}
{"Time":"10:51:46","Seconds.index":4907,"Return":0.0025}
{"Time":"10:52:10","Seconds.index":4931,"Return":-0.1524}
{"Time":"10:52:19","Seconds.index":4940,"Return":-0.0001}
{"Time":"10:52:20","Seconds.index":4941,"Return":0.2}
{"Time":"10:52:25","Seconds.index":4946,"Return":-0.2}
{"Time":"10:52:40","Seconds.index":4961,"Return":0.17}
{"Time":"10:52:41","Seconds.index":4962,"Return":-0.05}
{"Time":"10:52:42","Seconds.index":4963,"Return":0.06}
{"Time":"10:52:43","Seconds.index":4964,"Return":-0.03}
{"Time":"10:52:49","Seconds.index":4970,"Return":-0.09}
{"Time":"10:52:51","Seconds.index":4972,"Return":0.0899}
{"Time":"10:52:52","Seconds.index":4973,"Return":0.0001}
{"Time":"10:52:54","Seconds.index":4975,"Return":-0.19}
{"Time":"10:52:55","Seconds.index":4976,"Return":-0.01}
{"Time":"10:52:56","Seconds.index":4977,"Return":0}
{"Time":"10:52:57","Seconds.index":4978,"Return":-0.1}
{"Time":"10:52:58","Seconds.index":4979,"Return":0.1}
{"Time":"10:53:08","Seconds.index":4989,"Return":0}
{"Time":"10:53:17","Seconds.index":4998,"Return":0.12}
{"Time":"10:53:18","Seconds.index":4999,"Return":-0.045}
{"Time":"10:53:28","Seconds.index":5009,"Return":0.125}
{"Time":"10:53:33","Seconds.index":5014,"Return":0.05}
{"Time":"10:53:34","Seconds.index":5015,"Return":-0.15}
{"Time":"10:53:40","Seconds.index":5021,"Return":-0.12}
{"Time":"10:53:45","Seconds.index":5026,"Return":0.07}
{"Time":"10:53:46","Seconds.index":5027,"Return":0}
{"Time":"10:53:51","Seconds.index":5032,"Return":-0.02}
{"Time":"10:53:55","Seconds.index":5036,"Return":0.17}
{"Time":"10:53:56","Seconds.index":5037,"Return":0.0465}
{"Time":"10:53:57","Seconds.index":5038,"Return":-0.1815}
{"Time":"10:54:01","Seconds.index":5042,"Return":-0.145}
{"Time":"10:54:11","Seconds.index":5052,"Return":0.31}
{"Time":"10:54:14","Seconds.index":5055,"Return":-0.03}
{"Time":"10:54:15","Seconds.index":5056,"Return":0.01}
{"Time":"10:54:16","Seconds.index":5057,"Return":0.12}
{"Time":"10:54:17","Seconds.index":5058,"Return":0.01}
{"Time":"10:54:22","Seconds.index":5063,"Return":-0.13}
{"Time":"10:54:24","Seconds.index":5065,"Return":0.04}
{"Time":"10:54:26","Seconds.index":5067,"Return":0.08}
{"Time":"10:54:27","Seconds.index":5068,"Return":0.07}
{"Time":"10:54:30","Seconds.index":5071,"Return":-0.094}
{"Time":"10:54:35","Seconds.index":5076,"Return":0.024}
{"Time":"10:54:36","Seconds.index":5077,"Return":-0.0975}
{"Time":"10:54:38","Seconds.index":5079,"Return":0.3475}
{"Time":"10:54:43","Seconds.index":5084,"Return":-0.0119}
{"Time":"10:54:47","Seconds.index":5088,"Return":-0.1931}
{"Time":"10:54:50","Seconds.index":5091,"Return":-0.02}
{"Time":"10:54:51","Seconds.index":5092,"Return":0.04}
{"Time":"10:54:55","Seconds.index":5096,"Return":0.005}
{"Time":"10:54:57","Seconds.index":5098,"Return":0.17}
{"Time":"10:54:59","Seconds.index":5100,"Return":0.0295}
{"Time":"10:55:00","Seconds.index":5101,"Return":-0.1995}
{"Time":"10:55:01","Seconds.index":5102,"Return":0.095}
{"Time":"10:55:04","Seconds.index":5105,"Return":0.065}
{"Time":"10:55:10","Seconds.index":5111,"Return":-0.16}
{"Time":"10:55:11","Seconds.index":5112,"Return":-0.07}
{"Time":"10:55:12","Seconds.index":5113,"Return":0.14}
{"Time":"10:55:13","Seconds.index":5114,"Return":-0.02}
{"Time":"10:55:15","Seconds.index":5116,"Return":-0.124}
{"Time":"10:55:31","Seconds.index":5132,"Return":-0.0235}
{"Time":"10:55:32","Seconds.index":5133,"Return":0.1775}
{"Time":"10:55:33","Seconds.index":5134,"Return":-0.154}
{"Time":"10:56:00","Seconds.index":5161,"Return":0.074}
{"Time":"10:56:01","Seconds.index":5162,"Return":0.0025}
{"Time":"10:56:05","Seconds.index":5166,"Return":0.1575}
{"Time":"10:56:09","Seconds.index":5170,"Return":-0.045}
{"Time":"10:56:15","Seconds.index":5176,"Return":-0.115}
{"Time":"10:56:17","Seconds.index":5178,"Return":0}
{"Time":"10:56:21","Seconds.index":5182,"Return":0.08}
{"Time":"10:56:23","Seconds.index":5184,"Return":-0.05}
{"Time":"10:56:25","Seconds.index":5186,"Return":-0.1}
{"Time":"10:56:26","Seconds.index":5187,"Return":-0.01}
{"Time":"10:56:46","Seconds.index":5207,"Return":0.0025}
{"Time":"10:56:53","Seconds.index":5214,"Return":0.1075}
{"Time":"10:56:54","Seconds.index":5215,"Return":0.01}
{"Time":"10:57:00","Seconds.index":5221,"Return":-0.125}
{"Time":"10:57:04","Seconds.index":5225,"Return":0.125}
{"Time":"10:57:05","Seconds.index":5226,"Return":-0.15}
{"Time":"10:57:07","Seconds.index":5228,"Return":0.01}
{"Time":"10:57:11","Seconds.index":5232,"Return":0.01}
{"Time":"10:57:12","Seconds.index":5233,"Return":0.06}
{"Time":"10:57:13","Seconds.index":5234,"Return":-0.0575}
{"Time":"10:57:14","Seconds.index":5235,"Return":-0.0125}
{"Time":"10:57:16","Seconds.index":5237,"Return":-0.01}
{"Time":"10:57:17","Seconds.index":5238,"Return":-0.07}
{"Time":"10:57:20","Seconds.index":5241,"Return":-0.02}
{"Time":"10:57:30","Seconds.index":5251,"Return":0.1}
{"Time":"10:57:31","Seconds.index":5252,"Return":0}
{"Time":"10:57:33","Seconds.index":5254,"Return":-0.081}
{"Time":"10:57:35","Seconds.index":5256,"Return":0.001}
{"Time":"10:57:36","Seconds.index":5257,"Return":0}
{"Time":"10:57:37","Seconds.index":5258,"Return":0}
{"Time":"10:57:39","Seconds.index":5260,"Return":0}
{"Time":"10:57:40","Seconds.index":5261,"Return":-0.01}
{"Time":"10:57:41","Seconds.index":5262,"Return":-0.01}
{"Time":"10:57:45","Seconds.index":5266,"Return":0.02}
{"Time":"10:57:46","Seconds.index":5267,"Return":-0.01}
{"Time":"10:57:47","Seconds.index":5268,"Return":0}
{"Time":"10:57:49","Seconds.index":5270,"Return":0.005}
{"Time":"10:57:51","Seconds.index":5272,"Return":-0.005}
{"Time":"10:57:56","Seconds.index":5277,"Return":-0.01}
{"Time":"10:58:02","Seconds.index":5283,"Return":0}
{"Time":"10:58:03","Seconds.index":5284,"Return":-0.25}
{"Time":"10:58:04","Seconds.index":5285,"Return":0.14}
{"Time":"10:58:09","Seconds.index":5290,"Return":-0.13}
{"Time":"10:58:14","Seconds.index":5295,"Return":0.08}
{"Time":"10:58:17","Seconds.index":5298,"Return":0.05}
{"Time":"10:58:18","Seconds.index":5299,"Return":0.169}
{"Time":"10:58:24","Seconds.index":5305,"Return":-0.029}
{"Time":"10:58:25","Seconds.index":5306,"Return":0.01}
{"Time":"10:58:26","Seconds.index":5307,"Return":0}
{"Time":"10:58:34","Seconds.index":5315,"Return":0}
{"Time":"10:58:35","Seconds.index":5316,"Return":0.0481}
{"Time":"10:58:37","Seconds.index":5318,"Return":-0.0781}
{"Time":"10:58:38","Seconds.index":5319,"Return":-0.01}
{"Time":"10:58:40","Seconds.index":5321,"Return":0.005}
{"Time":"10:58:41","Seconds.index":5322,"Return":0}
{"Time":"10:58:42","Seconds.index":5323,"Return":0}
{"Time":"10:58:43","Seconds.index":5324,"Return":-0.005}
{"Time":"10:58:44","Seconds.index":5325,"Return":0.055}
{"Time":"10:58:46","Seconds.index":5327,"Return":-0.005}
{"Time":"10:58:48","Seconds.index":5329,"Return":-0.02}
{"Time":"10:58:49","Seconds.index":5330,"Return":-0.024}
{"Time":"10:58:54","Seconds.index":5335,"Return":0.0077}
{"Time":"10:58:56","Seconds.index":5337,"Return":-0.0087}
{"Time":"10:58:57","Seconds.index":5338,"Return":-0.0031}
{"Time":"10:58:58","Seconds.index":5339,"Return":0.0231}
{"Time":"10:59:00","Seconds.index":5341,"Return":0}
{"Time":"10:59:01","Seconds.index":5342,"Return":-0.0225}
{"Time":"10:59:02","Seconds.index":5343,"Return":0.0225}
{"Time":"10:59:03","Seconds.index":5344,"Return":0}
{"Time":"10:59:04","Seconds.index":5345,"Return":-0.025}
{"Time":"10:59:07","Seconds.index":5348,"Return":0.11}
{"Time":"10:59:08","Seconds.index":5349,"Return":-0.01}
{"Time":"10:59:09","Seconds.index":5350,"Return":0}
{"Time":"10:59:11","Seconds.index":5352,"Return":0.3}
{"Time":"10:59:13","Seconds.index":5354,"Return":0}
{"Time":"10:59:16","Seconds.index":5357,"Return":-0.026}
{"Time":"10:59:20","Seconds.index":5361,"Return":0.116}
{"Time":"10:59:22","Seconds.index":5363,"Return":0.01}
{"Time":"10:59:23","Seconds.index":5364,"Return":-0.01}
{"Time":"10:59:25","Seconds.index":5366,"Return":0}
{"Time":"10:59:31","Seconds.index":5372,"Return":-0.0118}
{"Time":"10:59:32","Seconds.index":5373,"Return":-0.0482}
{"Time":"10:59:34","Seconds.index":5375,"Return":0.06}
{"Time":"10:59:37","Seconds.index":5378,"Return":-0.075}
{"Time":"10:59:39","Seconds.index":5380,"Return":0.085}
{"Time":"10:59:43","Seconds.index":5384,"Return":0.02}
{"Time":"10:59:50","Seconds.index":5391,"Return":-0.4618}
{"Time":"10:59:52","Seconds.index":5393,"Return":0.3418}
{"Time":"10:59:53","Seconds.index":5394,"Return":-0.06}
{"Time":"10:59:56","Seconds.index":5397,"Return":0.17}
{"Time":"11:00:03","Seconds.index":5404,"Return":0.16}
{"Time":"11:00:08","Seconds.index":5409,"Return":0.03}
{"Time":"11:00:09","Seconds.index":5410,"Return":-0.05}
{"Time":"11:00:10","Seconds.index":5411,"Return":0.14}
{"Time":"11:00:11","Seconds.index":5412,"Return":-0.14}
{"Time":"11:00:12","Seconds.index":5413,"Return":0.03}
{"Time":"11:00:15","Seconds.index":5416,"Return":0.23}
{"Time":"11:00:16","Seconds.index":5417,"Return":0}
{"Time":"11:00:17","Seconds.index":5418,"Return":-0.06}
{"Time":"11:00:18","Seconds.index":5419,"Return":0.134}
{"Time":"11:00:20","Seconds.index":5421,"Return":0.0159}
{"Time":"11:00:26","Seconds.index":5427,"Return":0.0001}
{"Time":"11:00:27","Seconds.index":5428,"Return":-0.015}
{"Time":"11:00:28","Seconds.index":5429,"Return":0.015}
{"Time":"11:00:29","Seconds.index":5430,"Return":-0.015}
{"Time":"11:00:30","Seconds.index":5431,"Return":0.015}
{"Time":"11:00:31","Seconds.index":5432,"Return":-0.0001}
{"Time":"11:00:33","Seconds.index":5434,"Return":0.0001}
{"Time":"11:00:40","Seconds.index":5441,"Return":0.05}
{"Time":"11:00:41","Seconds.index":5442,"Return":0.03}
{"Time":"11:00:46","Seconds.index":5447,"Return":-0.06}
{"Time":"11:00:47","Seconds.index":5448,"Return":-0.02}
{"Time":"11:00:49","Seconds.index":5450,"Return":0.02}
{"Time":"11:00:58","Seconds.index":5459,"Return":-0.0191}
{"Time":"11:00:59","Seconds.index":5460,"Return":-0.0509}
{"Time":"11:01:00","Seconds.index":5461,"Return":0.14}
{"Time":"11:01:01","Seconds.index":5462,"Return":-0.02}
{"Time":"11:01:02","Seconds.index":5463,"Return":0.17}
{"Time":"11:01:06","Seconds.index":5467,"Return":0.1299}
{"Time":"11:01:09","Seconds.index":5470,"Return":-0.2249}
{"Time":"11:01:10","Seconds.index":5471,"Return":0.065}
{"Time":"11:01:11","Seconds.index":5472,"Return":0.21}
{"Time":"11:01:12","Seconds.index":5473,"Return":-0.1899}
{"Time":"11:01:13","Seconds.index":5474,"Return":0.1899}
{"Time":"11:01:14","Seconds.index":5475,"Return":-0.17}
{"Time":"11:01:17","Seconds.index":5478,"Return":0.17}
{"Time":"11:01:20","Seconds.index":5481,"Return":0.22}
{"Time":"11:01:21","Seconds.index":5482,"Return":-0.155}
{"Time":"11:01:23","Seconds.index":5484,"Return":0.03}
{"Time":"11:01:24","Seconds.index":5485,"Return":-0.235}
{"Time":"11:01:25","Seconds.index":5486,"Return":0.03}
{"Time":"11:01:27","Seconds.index":5488,"Return":0.015}
{"Time":"11:01:33","Seconds.index":5494,"Return":0.07}
{"Time":"11:01:35","Seconds.index":5496,"Return":-0.145}
{"Time":"11:01:36","Seconds.index":5497,"Return":0.22}
{"Time":"11:01:37","Seconds.index":5498,"Return":-0.21}
{"Time":"11:01:39","Seconds.index":5500,"Return":0.204}
{"Time":"11:01:42","Seconds.index":5503,"Return":-0.214}
{"Time":"11:01:43","Seconds.index":5504,"Return":0.09}
{"Time":"11:02:03","Seconds.index":5524,"Return":0.07}
{"Time":"11:02:06","Seconds.index":5527,"Return":0.07}
{"Time":"11:02:07","Seconds.index":5528,"Return":-0.06}
{"Time":"11:02:09","Seconds.index":5530,"Return":-0.0019}
{"Time":"11:02:10","Seconds.index":5531,"Return":-0.1181}
{"Time":"11:02:11","Seconds.index":5532,"Return":0.05}
{"Time":"11:02:12","Seconds.index":5533,"Return":0.089}
{"Time":"11:02:14","Seconds.index":5535,"Return":-0.079}
{"Time":"11:02:15","Seconds.index":5536,"Return":0}
{"Time":"11:02:28","Seconds.index":5549,"Return":-0.03}
{"Time":"11:02:29","Seconds.index":5550,"Return":-0.08}
{"Time":"11:02:30","Seconds.index":5551,"Return":0.05}
{"Time":"11:02:32","Seconds.index":5553,"Return":-0.05}
{"Time":"11:02:33","Seconds.index":5554,"Return":-0.02}
{"Time":"11:02:34","Seconds.index":5555,"Return":0.05}
{"Time":"11:02:35","Seconds.index":5556,"Return":-0.15}
{"Time":"11:02:49","Seconds.index":5570,"Return":0.165}
{"Time":"11:02:50","Seconds.index":5571,"Return":-0.135}
{"Time":"11:02:54","Seconds.index":5575,"Return":0.01}
{"Time":"11:02:55","Seconds.index":5576,"Return":0}
{"Time":"11:03:04","Seconds.index":5585,"Return":-0.11}
{"Time":"11:03:05","Seconds.index":5586,"Return":0}
{"Time":"11:03:06","Seconds.index":5587,"Return":0.06}
{"Time":"11:03:07","Seconds.index":5588,"Return":-0.065}
{"Time":"11:03:08","Seconds.index":5589,"Return":-0.055}
{"Time":"11:03:09","Seconds.index":5590,"Return":0.06}
{"Time":"11:03:10","Seconds.index":5591,"Return":0.1}
{"Time":"11:03:11","Seconds.index":5592,"Return":-0.26}
{"Time":"11:03:12","Seconds.index":5593,"Return":-0.119}
{"Time":"11:03:14","Seconds.index":5595,"Return":0.249}
{"Time":"11:03:18","Seconds.index":5599,"Return":0.06}
{"Time":"11:03:20","Seconds.index":5601,"Return":0}
{"Time":"11:03:21","Seconds.index":5602,"Return":0}
{"Time":"11:03:22","Seconds.index":5603,"Return":0.04}
{"Time":"11:03:23","Seconds.index":5604,"Return":-0.04}
{"Time":"11:03:24","Seconds.index":5605,"Return":0.005}
{"Time":"11:03:25","Seconds.index":5606,"Return":0.005}
{"Time":"11:03:32","Seconds.index":5613,"Return":-0.005}
{"Time":"11:03:58","Seconds.index":5639,"Return":-0.085}
{"Time":"11:04:07","Seconds.index":5648,"Return":-0.1}
{"Time":"11:04:11","Seconds.index":5652,"Return":0.055}
{"Time":"11:04:13","Seconds.index":5654,"Return":0.035}
{"Time":"11:04:19","Seconds.index":5660,"Return":-0.1}
{"Time":"11:04:20","Seconds.index":5661,"Return":-0.1}
{"Time":"11:04:21","Seconds.index":5662,"Return":-0.0299}
{"Time":"11:04:25","Seconds.index":5666,"Return":0.1299}
{"Time":"11:04:28","Seconds.index":5669,"Return":0.12}
{"Time":"11:04:36","Seconds.index":5677,"Return":0.01}
{"Time":"11:04:39","Seconds.index":5680,"Return":0.02}
{"Time":"11:04:44","Seconds.index":5685,"Return":-0.045}
{"Time":"11:04:51","Seconds.index":5692,"Return":0}
{"Time":"11:04:59","Seconds.index":5700,"Return":0.005}
{"Time":"11:05:00","Seconds.index":5701,"Return":-0.01}
{"Time":"11:05:02","Seconds.index":5703,"Return":-0.06}
{"Time":"11:05:03","Seconds.index":5704,"Return":-0.09}
{"Time":"11:05:04","Seconds.index":5705,"Return":0.01}
{"Time":"11:05:05","Seconds.index":5706,"Return":0.18}
{"Time":"11:05:11","Seconds.index":5712,"Return":-0.04}
{"Time":"11:05:17","Seconds.index":5718,"Return":0.075}
{"Time":"11:05:22","Seconds.index":5723,"Return":-0.075}
{"Time":"11:05:29","Seconds.index":5730,"Return":0.03}
{"Time":"11:05:33","Seconds.index":5734,"Return":-0.005}
{"Time":"11:05:36","Seconds.index":5737,"Return":0.005}
{"Time":"11:05:38","Seconds.index":5739,"Return":0}
{"Time":"11:05:39","Seconds.index":5740,"Return":0.11}
{"Time":"11:05:40","Seconds.index":5741,"Return":-0.12}
{"Time":"11:05:41","Seconds.index":5742,"Return":0.01}
{"Time":"11:05:53","Seconds.index":5754,"Return":0.13}
{"Time":"11:05:55","Seconds.index":5756,"Return":-0.2}
{"Time":"11:06:25","Seconds.index":5786,"Return":0.31}
{"Time":"11:06:35","Seconds.index":5796,"Return":-0.26}
{"Time":"11:06:37","Seconds.index":5798,"Return":-0.16}
{"Time":"11:06:39","Seconds.index":5800,"Return":0.05}
{"Time":"11:06:40","Seconds.index":5801,"Return":-0.14}
{"Time":"11:06:46","Seconds.index":5807,"Return":0.12}
{"Time":"11:06:54","Seconds.index":5815,"Return":0.08}
{"Time":"11:06:55","Seconds.index":5816,"Return":-0.01}
{"Time":"11:06:57","Seconds.index":5818,"Return":0.159}
{"Time":"11:06:58","Seconds.index":5819,"Return":-0.031}
{"Time":"11:07:00","Seconds.index":5821,"Return":-0.058}
{"Time":"11:07:05","Seconds.index":5826,"Return":0.08}
{"Time":"11:07:23","Seconds.index":5844,"Return":-0.17}
{"Time":"11:07:35","Seconds.index":5856,"Return":-0.01}
{"Time":"11:07:43","Seconds.index":5864,"Return":0.01}
{"Time":"11:08:03","Seconds.index":5884,"Return":0.13}
{"Time":"11:08:14","Seconds.index":5895,"Return":-0.06}
{"Time":"11:08:15","Seconds.index":5896,"Return":0.08}
{"Time":"11:08:21","Seconds.index":5902,"Return":-0.01}
{"Time":"11:08:23","Seconds.index":5904,"Return":-0.015}
{"Time":"11:08:27","Seconds.index":5908,"Return":0.08}
{"Time":"11:08:29","Seconds.index":5910,"Return":0}
{"Time":"11:08:34","Seconds.index":5915,"Return":0.055}
{"Time":"11:08:37","Seconds.index":5918,"Return":-0.005}
{"Time":"11:08:41","Seconds.index":5922,"Return":-0.095}
{"Time":"11:08:43","Seconds.index":5924,"Return":0.23}
{"Time":"11:08:46","Seconds.index":5927,"Return":-0.12}
{"Time":"11:08:47","Seconds.index":5928,"Return":-0.15}
{"Time":"11:08:51","Seconds.index":5932,"Return":0.01}
{"Time":"11:09:21","Seconds.index":5962,"Return":-0.06}
{"Time":"11:09:26","Seconds.index":5967,"Return":-0.035}
{"Time":"11:09:27","Seconds.index":5968,"Return":-0.175}
{"Time":"11:09:31","Seconds.index":5972,"Return":0.01}
{"Time":"11:09:55","Seconds.index":5996,"Return":-0.05}
{"Time":"11:09:57","Seconds.index":5998,"Return":0.1888}
{"Time":"11:10:00","Seconds.index":6001,"Return":-0.0089}
{"Time":"11:10:07","Seconds.index":6008,"Return":0.0001}
{"Time":"11:10:11","Seconds.index":6012,"Return":-0.08}
{"Time":"11:10:16","Seconds.index":6017,"Return":0.04}
{"Time":"11:10:23","Seconds.index":6024,"Return":0.04}
{"Time":"11:10:26","Seconds.index":6027,"Return":0.06}
{"Time":"11:10:45","Seconds.index":6046,"Return":0.02}
{"Time":"11:10:46","Seconds.index":6047,"Return":-0.085}
{"Time":"11:10:58","Seconds.index":6059,"Return":-0.075}
{"Time":"11:11:12","Seconds.index":6073,"Return":0.16}
{"Time":"11:11:17","Seconds.index":6078,"Return":0}
{"Time":"11:11:28","Seconds.index":6089,"Return":-0.03}
{"Time":"11:11:37","Seconds.index":6098,"Return":-0.02}
{"Time":"11:11:39","Seconds.index":6100,"Return":0.16}
{"Time":"11:11:41","Seconds.index":6102,"Return":0.05}
{"Time":"11:11:43","Seconds.index":6104,"Return":-0.01}
{"Time":"11:11:44","Seconds.index":6105,"Return":-0.15}
{"Time":"11:12:04","Seconds.index":6125,"Return":0.15}
{"Time":"11:12:06","Seconds.index":6127,"Return":0.01}
{"Time":"11:12:07","Seconds.index":6128,"Return":-0.045}
{"Time":"11:12:08","Seconds.index":6129,"Return":0.055}
{"Time":"11:12:10","Seconds.index":6131,"Return":0}
{"Time":"11:12:11","Seconds.index":6132,"Return":0.01}
{"Time":"11:12:12","Seconds.index":6133,"Return":-0.045}
{"Time":"11:12:22","Seconds.index":6143,"Return":-0.145}
{"Time":"11:12:28","Seconds.index":6149,"Return":-0.035}
{"Time":"11:12:29","Seconds.index":6150,"Return":0.085}
{"Time":"11:12:30","Seconds.index":6151,"Return":0.01}
{"Time":"11:12:45","Seconds.index":6166,"Return":-0.05}
{"Time":"11:12:47","Seconds.index":6168,"Return":0.06}
{"Time":"11:12:56","Seconds.index":6177,"Return":0.13}
{"Time":"11:12:57","Seconds.index":6178,"Return":0.05}
{"Time":"11:12:58","Seconds.index":6179,"Return":-0.18}
{"Time":"11:13:03","Seconds.index":6184,"Return":-0.0699}
{"Time":"11:13:04","Seconds.index":6185,"Return":0.0799}
{"Time":"11:13:05","Seconds.index":6186,"Return":-0.07}
{"Time":"11:13:11","Seconds.index":6192,"Return":0.15}
{"Time":"11:13:17","Seconds.index":6198,"Return":-0.05}
{"Time":"11:13:19","Seconds.index":6200,"Return":-0.07}
{"Time":"11:13:21","Seconds.index":6202,"Return":-0.03}
{"Time":"11:13:24","Seconds.index":6205,"Return":-0.32}
{"Time":"11:13:26","Seconds.index":6207,"Return":0}
{"Time":"11:13:30","Seconds.index":6211,"Return":-0.01}
{"Time":"11:13:34","Seconds.index":6215,"Return":0.14}
{"Time":"11:13:35","Seconds.index":6216,"Return":0}
{"Time":"11:13:44","Seconds.index":6225,"Return":0.18}
{"Time":"11:13:49","Seconds.index":6230,"Return":-0.06}
{"Time":"11:14:00","Seconds.index":6241,"Return":-0.03}
{"Time":"11:14:03","Seconds.index":6244,"Return":0.01}
{"Time":"11:14:04","Seconds.index":6245,"Return":-0.02}
{"Time":"11:14:05","Seconds.index":6246,"Return":-0.1}
{"Time":"11:14:06","Seconds.index":6247,"Return":0}
{"Time":"11:14:08","Seconds.index":6249,"Return":-0.15}
{"Time":"11:14:12","Seconds.index":6253,"Return":0.125}
{"Time":"11:14:14","Seconds.index":6255,"Return":-0.215}
{"Time":"11:14:18","Seconds.index":6259,"Return":0.22}
{"Time":"11:14:22","Seconds.index":6263,"Return":-0.13}
{"Time":"11:14:24","Seconds.index":6265,"Return":0.05}
{"Time":"11:14:25","Seconds.index":6266,"Return":0.015}
{"Time":"11:14:26","Seconds.index":6267,"Return":0.005}
{"Time":"11:14:33","Seconds.index":6274,"Return":0.075}
{"Time":"11:14:38","Seconds.index":6279,"Return":-0.225}
{"Time":"11:14:57","Seconds.index":6298,"Return":0.29}
{"Time":"11:15:12","Seconds.index":6313,"Return":0.11}
{"Time":"11:15:13","Seconds.index":6314,"Return":0.01}
{"Time":"11:15:19","Seconds.index":6320,"Return":-0.06}
{"Time":"11:15:20","Seconds.index":6321,"Return":-0.08}
{"Time":"11:15:22","Seconds.index":6323,"Return":-0.01}
{"Time":"11:15:44","Seconds.index":6345,"Return":0.05}
{"Time":"11:15:50","Seconds.index":6351,"Return":-0.08}
{"Time":"11:15:54","Seconds.index":6355,"Return":-0.03}
{"Time":"11:16:03","Seconds.index":6364,"Return":0.1}
{"Time":"11:16:04","Seconds.index":6365,"Return":0.02}
{"Time":"11:16:07","Seconds.index":6368,"Return":-0.14}
{"Time":"11:16:19","Seconds.index":6380,"Return":-0.19}
{"Time":"11:16:22","Seconds.index":6383,"Return":0.125}
{"Time":"11:16:27","Seconds.index":6388,"Return":0.005}
{"Time":"11:16:45","Seconds.index":6406,"Return":-0.01}
{"Time":"11:16:46","Seconds.index":6407,"Return":-0.015}
{"Time":"11:16:51","Seconds.index":6412,"Return":0.115}
{"Time":"11:16:52","Seconds.index":6413,"Return":-0.19}
{"Time":"11:17:03","Seconds.index":6424,"Return":0.07}
{"Time":"11:17:14","Seconds.index":6435,"Return":0.03}
{"Time":"11:17:16","Seconds.index":6437,"Return":0.015}
{"Time":"11:17:30","Seconds.index":6451,"Return":-0.005}
{"Time":"11:17:31","Seconds.index":6452,"Return":-0.14}
{"Time":"11:17:32","Seconds.index":6453,"Return":0}
{"Time":"11:17:36","Seconds.index":6457,"Return":0}
{"Time":"11:17:38","Seconds.index":6459,"Return":0.03}
{"Time":"11:17:47","Seconds.index":6468,"Return":0.01}
{"Time":"11:17:57","Seconds.index":6478,"Return":0.2}
{"Time":"11:17:58","Seconds.index":6479,"Return":0}
{"Time":"11:18:00","Seconds.index":6481,"Return":0}
{"Time":"11:18:01","Seconds.index":6482,"Return":-0.09}
{"Time":"11:18:09","Seconds.index":6490,"Return":-0.13}
{"Time":"11:18:10","Seconds.index":6491,"Return":-0.02}
{"Time":"11:18:14","Seconds.index":6495,"Return":0.3}
{"Time":"11:18:15","Seconds.index":6496,"Return":-0.32}
{"Time":"11:18:16","Seconds.index":6497,"Return":0}
{"Time":"11:18:17","Seconds.index":6498,"Return":0.18}
{"Time":"11:18:18","Seconds.index":6499,"Return":-0.17}
{"Time":"11:18:21","Seconds.index":6502,"Return":0.01}
{"Time":"11:18:27","Seconds.index":6508,"Return":0.1}
{"Time":"11:18:30","Seconds.index":6511,"Return":0.1865}
{"Time":"11:18:33","Seconds.index":6514,"Return":-0.2765}
{"Time":"11:18:36","Seconds.index":6517,"Return":0.13}
{"Time":"11:18:37","Seconds.index":6518,"Return":0}
{"Time":"11:18:39","Seconds.index":6520,"Return":0}
{"Time":"11:18:40","Seconds.index":6521,"Return":0}
{"Time":"11:18:47","Seconds.index":6528,"Return":0.139}
{"Time":"11:18:50","Seconds.index":6531,"Return":-0.269}
{"Time":"11:18:52","Seconds.index":6533,"Return":-0.03}
{"Time":"11:19:03","Seconds.index":6544,"Return":0.1425}
{"Time":"11:19:11","Seconds.index":6552,"Return":0.1375}
{"Time":"11:19:13","Seconds.index":6554,"Return":0.064}
{"Time":"11:19:15","Seconds.index":6556,"Return":-0.0017}
{"Time":"11:19:16","Seconds.index":6557,"Return":-0.0448}
{"Time":"11:19:22","Seconds.index":6563,"Return":-0.0675}
{"Time":"11:19:28","Seconds.index":6569,"Return":-0.1756}
{"Time":"11:19:57","Seconds.index":6598,"Return":0.1956}
{"Time":"11:20:02","Seconds.index":6603,"Return":-0.02}
{"Time":"11:20:03","Seconds.index":6604,"Return":0.08}
{"Time":"11:20:08","Seconds.index":6609,"Return":-0.12}
{"Time":"11:20:11","Seconds.index":6612,"Return":0.08}
{"Time":"11:20:24","Seconds.index":6625,"Return":-0.07}
{"Time":"11:20:37","Seconds.index":6638,"Return":0.04}
{"Time":"11:20:41","Seconds.index":6642,"Return":0.21}
{"Time":"11:20:44","Seconds.index":6645,"Return":-0.0475}
{"Time":"11:20:45","Seconds.index":6646,"Return":0.041}
{"Time":"11:20:54","Seconds.index":6655,"Return":0.0146}
{"Time":"11:20:56","Seconds.index":6657,"Return":0.0019}
{"Time":"11:20:57","Seconds.index":6658,"Return":-0.1}
{"Time":"11:20:59","Seconds.index":6660,"Return":0.045}
{"Time":"11:21:01","Seconds.index":6662,"Return":0.055}
{"Time":"11:21:04","Seconds.index":6665,"Return":0.01}
{"Time":"11:21:05","Seconds.index":6666,"Return":0}
{"Time":"11:21:08","Seconds.index":6669,"Return":0.04}
{"Time":"11:21:10","Seconds.index":6671,"Return":-0.04}
{"Time":"11:21:11","Seconds.index":6672,"Return":-0.01}
{"Time":"11:21:47","Seconds.index":6708,"Return":-0.05}
{"Time":"11:21:48","Seconds.index":6709,"Return":-0.01}
{"Time":"11:21:53","Seconds.index":6714,"Return":-0.04}
{"Time":"11:21:55","Seconds.index":6716,"Return":0}
{"Time":"11:21:57","Seconds.index":6718,"Return":0}
{"Time":"11:22:00","Seconds.index":6721,"Return":0}
{"Time":"11:22:01","Seconds.index":6722,"Return":0}
{"Time":"11:22:11","Seconds.index":6732,"Return":0.16}
{"Time":"11:22:15","Seconds.index":6736,"Return":-0.125}
{"Time":"11:22:55","Seconds.index":6776,"Return":0.115}
{"Time":"11:22:56","Seconds.index":6777,"Return":-0.125}
{"Time":"11:23:12","Seconds.index":6793,"Return":-0.085}
{"Time":"11:23:16","Seconds.index":6797,"Return":-0.04}
{"Time":"11:23:32","Seconds.index":6813,"Return":0.05}
{"Time":"11:23:40","Seconds.index":6821,"Return":0.05}
{"Time":"11:23:46","Seconds.index":6827,"Return":-0.1}
{"Time":"11:23:48","Seconds.index":6829,"Return":-0.14}
{"Time":"11:23:49","Seconds.index":6830,"Return":-0.03}
{"Time":"11:24:02","Seconds.index":6843,"Return":0.09}
{"Time":"11:24:03","Seconds.index":6844,"Return":0}
{"Time":"11:24:05","Seconds.index":6846,"Return":0}
{"Time":"11:24:14","Seconds.index":6855,"Return":-0.13}
{"Time":"11:24:15","Seconds.index":6856,"Return":-0.02}
{"Time":"11:24:30","Seconds.index":6871,"Return":0.23}
{"Time":"11:24:36","Seconds.index":6877,"Return":-0.0019}
{"Time":"11:24:40","Seconds.index":6881,"Return":-0.0981}
{"Time":"11:24:43","Seconds.index":6884,"Return":-0.08}
{"Time":"11:25:17","Seconds.index":6918,"Return":-0.12}
{"Time":"11:25:25","Seconds.index":6926,"Return":0}
{"Time":"11:25:29","Seconds.index":6930,"Return":0.04}
{"Time":"11:25:35","Seconds.index":6936,"Return":-0.22}
{"Time":"11:25:37","Seconds.index":6938,"Return":-0.02}
{"Time":"11:25:38","Seconds.index":6939,"Return":-0.22}
{"Time":"11:25:44","Seconds.index":6945,"Return":0.12}
{"Time":"11:25:57","Seconds.index":6958,"Return":0.2}
{"Time":"11:26:00","Seconds.index":6961,"Return":-0.14}
{"Time":"11:26:03","Seconds.index":6964,"Return":0.13}
{"Time":"11:26:07","Seconds.index":6968,"Return":0.02}
{"Time":"11:26:20","Seconds.index":6981,"Return":0.254}
{"Time":"11:26:37","Seconds.index":6998,"Return":-0.074}
{"Time":"11:26:40","Seconds.index":7001,"Return":-0.07}
{"Time":"11:26:49","Seconds.index":7010,"Return":-0.1465}
{"Time":"11:26:57","Seconds.index":7018,"Return":0.2835}
{"Time":"11:27:28","Seconds.index":7049,"Return":-0.077}
{"Time":"11:27:30","Seconds.index":7051,"Return":0}
{"Time":"11:27:36","Seconds.index":7057,"Return":-0.065}
{"Time":"11:27:37","Seconds.index":7058,"Return":0.005}
{"Time":"11:27:41","Seconds.index":7062,"Return":-0.16}
{"Time":"11:27:49","Seconds.index":7070,"Return":-0.33}
{"Time":"11:27:55","Seconds.index":7076,"Return":0.33}
{"Time":"11:27:58","Seconds.index":7079,"Return":0.14}
{"Time":"11:28:00","Seconds.index":7081,"Return":-0.11}
{"Time":"11:28:01","Seconds.index":7082,"Return":-0.01}
{"Time":"11:28:02","Seconds.index":7083,"Return":-0.18}
{"Time":"11:28:17","Seconds.index":7098,"Return":0.04}
{"Time":"11:28:26","Seconds.index":7107,"Return":-0.03}
{"Time":"11:28:27","Seconds.index":7108,"Return":-0.17}
{"Time":"11:28:37","Seconds.index":7118,"Return":0.239}
{"Time":"11:28:59","Seconds.index":7140,"Return":-0.259}
{"Time":"11:29:00","Seconds.index":7141,"Return":0.1}
{"Time":"11:29:07","Seconds.index":7148,"Return":-0.05}
{"Time":"11:29:26","Seconds.index":7167,"Return":-0.01}
{"Time":"11:29:38","Seconds.index":7179,"Return":-0.18}
{"Time":"11:29:39","Seconds.index":7180,"Return":0.12}
{"Time":"11:29:43","Seconds.index":7184,"Return":-0.23}
{"Time":"11:29:44","Seconds.index":7185,"Return":0.03}
{"Time":"11:29:46","Seconds.index":7187,"Return":-0.03}
{"Time":"11:29:47","Seconds.index":7188,"Return":0.31}
{"Time":"11:29:48","Seconds.index":7189,"Return":-0.31}
{"Time":"11:29:54","Seconds.index":7195,"Return":0.13}
{"Time":"11:29:55","Seconds.index":7196,"Return":-0.1}
{"Time":"11:29:56","Seconds.index":7197,"Return":0}
{"Time":"11:29:57","Seconds.index":7198,"Return":-0.06}
{"Time":"11:29:58","Seconds.index":7199,"Return":0.11}
{"Time":"11:29:59","Seconds.index":7200,"Return":-0.05}
{"Time":"11:30:00","Seconds.index":7201,"Return":0}
{"Time":"11:30:03","Seconds.index":7204,"Return":0}
{"Time":"11:30:04","Seconds.index":7205,"Return":-0.03}
{"Time":"11:30:05","Seconds.index":7206,"Return":-0.04}
{"Time":"11:30:06","Seconds.index":7207,"Return":0.1999}
{"Time":"11:30:10","Seconds.index":7211,"Return":-0.1499}
{"Time":"11:30:15","Seconds.index":7216,"Return":0.08}
{"Time":"11:30:18","Seconds.index":7219,"Return":-0.05}
{"Time":"11:30:19","Seconds.index":7220,"Return":-0.04}
{"Time":"11:30:25","Seconds.index":7226,"Return":0.2}
{"Time":"11:30:28","Seconds.index":7229,"Return":-0.05}
{"Time":"11:30:31","Seconds.index":7232,"Return":-0.02}
{"Time":"11:30:32","Seconds.index":7233,"Return":0.0036}
{"Time":"11:30:33","Seconds.index":7234,"Return":0.0564}
{"Time":"11:30:34","Seconds.index":7235,"Return":0.0451}
{"Time":"11:30:41","Seconds.index":7242,"Return":-0.0051}
{"Time":"11:30:44","Seconds.index":7245,"Return":-0.07}
{"Time":"11:30:45","Seconds.index":7246,"Return":0.04}
{"Time":"11:30:47","Seconds.index":7248,"Return":0.1999}
{"Time":"11:30:50","Seconds.index":7251,"Return":-0.1249}
{"Time":"11:30:56","Seconds.index":7257,"Return":-0.145}
{"Time":"11:30:58","Seconds.index":7259,"Return":-0.09}
{"Time":"11:30:59","Seconds.index":7260,"Return":0.08}
{"Time":"11:31:00","Seconds.index":7261,"Return":0}
{"Time":"11:31:01","Seconds.index":7262,"Return":0.07}
{"Time":"11:31:08","Seconds.index":7269,"Return":0.106}
{"Time":"11:31:10","Seconds.index":7271,"Return":0.114}
{"Time":"11:31:20","Seconds.index":7281,"Return":-0.1}
{"Time":"11:31:30","Seconds.index":7291,"Return":0.025}
{"Time":"11:31:52","Seconds.index":7313,"Return":-0.105}
{"Time":"11:31:53","Seconds.index":7314,"Return":0}
{"Time":"11:31:54","Seconds.index":7315,"Return":0}
{"Time":"11:32:02","Seconds.index":7323,"Return":0.01}
{"Time":"11:32:08","Seconds.index":7329,"Return":0.065}
{"Time":"11:32:11","Seconds.index":7332,"Return":-0.065}
{"Time":"11:32:15","Seconds.index":7336,"Return":0.03}
{"Time":"11:32:17","Seconds.index":7338,"Return":0}
{"Time":"11:32:18","Seconds.index":7339,"Return":-0.12}
{"Time":"11:32:22","Seconds.index":7343,"Return":-0.11}
{"Time":"11:32:26","Seconds.index":7347,"Return":0.14}
{"Time":"11:32:27","Seconds.index":7348,"Return":-0.15}
{"Time":"11:32:28","Seconds.index":7349,"Return":0.08}
{"Time":"11:32:34","Seconds.index":7355,"Return":0}
{"Time":"11:32:36","Seconds.index":7357,"Return":-0.08}
{"Time":"11:32:55","Seconds.index":7376,"Return":0.16}
{"Time":"11:33:03","Seconds.index":7384,"Return":-0.11}
{"Time":"11:33:06","Seconds.index":7387,"Return":-0.05}
{"Time":"11:33:09","Seconds.index":7390,"Return":0.167}
{"Time":"11:33:11","Seconds.index":7392,"Return":-0.157}
{"Time":"11:33:17","Seconds.index":7398,"Return":0.15}
{"Time":"11:33:21","Seconds.index":7402,"Return":-0.06}
{"Time":"11:33:25","Seconds.index":7406,"Return":-0.01}
{"Time":"11:33:35","Seconds.index":7416,"Return":0.11}
{"Time":"11:33:37","Seconds.index":7418,"Return":0}
{"Time":"11:33:39","Seconds.index":7420,"Return":-0.12}
{"Time":"11:33:52","Seconds.index":7433,"Return":0.12}
{"Time":"11:33:57","Seconds.index":7438,"Return":-0.1}
{"Time":"11:34:00","Seconds.index":7441,"Return":-0.1}
{"Time":"11:34:17","Seconds.index":7458,"Return":0.2}
{"Time":"11:34:29","Seconds.index":7470,"Return":0.019}
{"Time":"11:34:50","Seconds.index":7491,"Return":0.001}
{"Time":"11:34:51","Seconds.index":7492,"Return":-0.02}
{"Time":"11:34:52","Seconds.index":7493,"Return":0.02}
{"Time":"11:34:53","Seconds.index":7494,"Return":-0.02}
{"Time":"11:34:55","Seconds.index":7496,"Return":0.015}
{"Time":"11:34:56","Seconds.index":7497,"Return":-0.015}
{"Time":"11:34:57","Seconds.index":7498,"Return":0.015}
{"Time":"11:34:59","Seconds.index":7500,"Return":0}
{"Time":"11:35:02","Seconds.index":7503,"Return":0.015}
{"Time":"11:35:25","Seconds.index":7526,"Return":0}
{"Time":"11:35:38","Seconds.index":7539,"Return":-0.02}
{"Time":"11:35:39","Seconds.index":7540,"Return":-0.03}
{"Time":"11:35:41","Seconds.index":7542,"Return":0}
{"Time":"11:35:46","Seconds.index":7547,"Return":0.025}
{"Time":"11:36:01","Seconds.index":7562,"Return":0.144}
{"Time":"11:36:06","Seconds.index":7567,"Return":-0.339}
{"Time":"11:36:10","Seconds.index":7571,"Return":-0.01}
{"Time":"11:36:19","Seconds.index":7580,"Return":0}
{"Time":"11:36:43","Seconds.index":7604,"Return":0.2}
{"Time":"11:36:46","Seconds.index":7607,"Return":0}
{"Time":"11:36:47","Seconds.index":7608,"Return":-0.1949}
{"Time":"11:36:58","Seconds.index":7619,"Return":0.0049}
{"Time":"11:37:02","Seconds.index":7623,"Return":0}
{"Time":"11:37:19","Seconds.index":7640,"Return":0.12}
{"Time":"11:37:21","Seconds.index":7642,"Return":0.05}
{"Time":"11:37:38","Seconds.index":7659,"Return":0}
{"Time":"11:37:47","Seconds.index":7668,"Return":0}
{"Time":"11:37:49","Seconds.index":7670,"Return":-0.02}
{"Time":"11:37:50","Seconds.index":7671,"Return":0.015}
{"Time":"11:37:55","Seconds.index":7676,"Return":-0.095}
{"Time":"11:37:56","Seconds.index":7677,"Return":0.01}
{"Time":"11:38:00","Seconds.index":7681,"Return":-0.13}
{"Time":"11:38:01","Seconds.index":7682,"Return":-0.02}
{"Time":"11:38:02","Seconds.index":7683,"Return":0}
{"Time":"11:38:03","Seconds.index":7684,"Return":0.073}
{"Time":"11:38:05","Seconds.index":7686,"Return":0.057}
{"Time":"11:38:10","Seconds.index":7691,"Return":-0.13}
{"Time":"11:38:20","Seconds.index":7701,"Return":-0.09}
{"Time":"11:38:21","Seconds.index":7702,"Return":-0.13}
{"Time":"11:38:22","Seconds.index":7703,"Return":0.02}
{"Time":"11:38:25","Seconds.index":7706,"Return":0.15}
{"Time":"11:38:26","Seconds.index":7707,"Return":0}
{"Time":"11:38:29","Seconds.index":7710,"Return":-0.19}
{"Time":"11:38:31","Seconds.index":7712,"Return":0.16}
{"Time":"11:38:32","Seconds.index":7713,"Return":0}
{"Time":"11:38:34","Seconds.index":7715,"Return":0}
{"Time":"11:38:35","Seconds.index":7716,"Return":0.16}
{"Time":"11:38:47","Seconds.index":7728,"Return":-0.01}
{"Time":"11:38:50","Seconds.index":7731,"Return":-0.06}
{"Time":"11:38:51","Seconds.index":7732,"Return":0.07}
{"Time":"11:38:55","Seconds.index":7736,"Return":-0.06}
{"Time":"11:38:59","Seconds.index":7740,"Return":-0.22}
{"Time":"11:39:00","Seconds.index":7741,"Return":-0.04}
{"Time":"11:39:01","Seconds.index":7742,"Return":0.221}
{"Time":"11:39:09","Seconds.index":7750,"Return":0.019}
{"Time":"11:39:16","Seconds.index":7757,"Return":0.01}
{"Time":"11:39:21","Seconds.index":7762,"Return":0.07}
{"Time":"11:39:22","Seconds.index":7763,"Return":0}
{"Time":"11:39:31","Seconds.index":7772,"Return":0.1436}
{"Time":"11:39:37","Seconds.index":7778,"Return":0.0254}
{"Time":"11:39:39","Seconds.index":7780,"Return":-0.099}
{"Time":"11:39:40","Seconds.index":7781,"Return":0.01}
{"Time":"11:39:42","Seconds.index":7783,"Return":-0.25}
{"Time":"11:39:43","Seconds.index":7784,"Return":-0.01}
{"Time":"11:39:51","Seconds.index":7792,"Return":0.2069}
{"Time":"11:39:52","Seconds.index":7793,"Return":-0.1569}
{"Time":"11:39:56","Seconds.index":7797,"Return":-0.05}
{"Time":"11:40:00","Seconds.index":7801,"Return":-0.01}
{"Time":"11:40:09","Seconds.index":7810,"Return":0.15}
{"Time":"11:40:19","Seconds.index":7820,"Return":-0.08}
{"Time":"11:40:23","Seconds.index":7824,"Return":-0.07}
{"Time":"11:40:27","Seconds.index":7828,"Return":-0.13}
{"Time":"11:40:28","Seconds.index":7829,"Return":0.12}
{"Time":"11:40:31","Seconds.index":7832,"Return":0.08}
{"Time":"11:40:32","Seconds.index":7833,"Return":0.05}
{"Time":"11:40:33","Seconds.index":7834,"Return":0.01}
{"Time":"11:40:37","Seconds.index":7838,"Return":0.01}
{"Time":"11:40:39","Seconds.index":7840,"Return":0.01}
{"Time":"11:40:42","Seconds.index":7843,"Return":-0.01}
{"Time":"11:41:04","Seconds.index":7865,"Return":-0.19}
{"Time":"11:41:08","Seconds.index":7869,"Return":0.3}
{"Time":"11:41:10","Seconds.index":7871,"Return":0.01}
{"Time":"11:41:11","Seconds.index":7872,"Return":0.11}
{"Time":"11:41:12","Seconds.index":7873,"Return":0.11}
{"Time":"11:41:17","Seconds.index":7878,"Return":-0.11}
{"Time":"11:41:18","Seconds.index":7879,"Return":-0.12}
{"Time":"11:41:20","Seconds.index":7881,"Return":0.22}
{"Time":"11:41:21","Seconds.index":7882,"Return":-0.1}
{"Time":"11:41:26","Seconds.index":7887,"Return":0.11}
{"Time":"11:41:45","Seconds.index":7906,"Return":-0.28}
{"Time":"11:41:46","Seconds.index":7907,"Return":0}
{"Time":"11:41:49","Seconds.index":7910,"Return":0.12}
{"Time":"11:41:51","Seconds.index":7912,"Return":-0.03}
{"Time":"11:41:54","Seconds.index":7915,"Return":-0.06}
{"Time":"11:41:56","Seconds.index":7917,"Return":-0.03}
{"Time":"11:41:57","Seconds.index":7918,"Return":0}
{"Time":"11:42:36","Seconds.index":7957,"Return":-0.08}
{"Time":"11:42:44","Seconds.index":7965,"Return":0.13}
{"Time":"11:43:05","Seconds.index":7986,"Return":0.12}
{"Time":"11:43:06","Seconds.index":7987,"Return":0}
{"Time":"11:43:07","Seconds.index":7988,"Return":-0.005}
{"Time":"11:43:19","Seconds.index":8000,"Return":0.075}
{"Time":"11:43:23","Seconds.index":8004,"Return":-0.18}
{"Time":"11:43:32","Seconds.index":8013,"Return":-0.13}
{"Time":"11:43:41","Seconds.index":8022,"Return":0}
{"Time":"11:43:49","Seconds.index":8030,"Return":0.18}
{"Time":"11:44:18","Seconds.index":8059,"Return":0.05}
{"Time":"11:44:20","Seconds.index":8061,"Return":0.01}
{"Time":"11:44:22","Seconds.index":8063,"Return":0}
{"Time":"11:44:24","Seconds.index":8065,"Return":0.01}
{"Time":"11:44:37","Seconds.index":8078,"Return":0.005}
{"Time":"11:44:39","Seconds.index":8080,"Return":0}
{"Time":"11:44:41","Seconds.index":8082,"Return":-0.075}
{"Time":"11:44:42","Seconds.index":8083,"Return":-0.08}
{"Time":"11:44:59","Seconds.index":8100,"Return":-0.24}
{"Time":"11:45:02","Seconds.index":8103,"Return":0.16}
{"Time":"11:45:36","Seconds.index":8137,"Return":-0.11}
{"Time":"11:45:37","Seconds.index":8138,"Return":0.31}
{"Time":"11:45:41","Seconds.index":8142,"Return":0.02}
{"Time":"11:45:44","Seconds.index":8145,"Return":-0.34}
{"Time":"11:45:50","Seconds.index":8151,"Return":0.205}
{"Time":"11:45:51","Seconds.index":8152,"Return":0.135}
{"Time":"11:45:55","Seconds.index":8156,"Return":0.025}
{"Time":"11:45:57","Seconds.index":8158,"Return":0.01}
{"Time":"11:46:00","Seconds.index":8161,"Return":0.055}
{"Time":"11:46:12","Seconds.index":8173,"Return":-0.19}
{"Time":"11:46:15","Seconds.index":8176,"Return":0.01}
{"Time":"11:46:16","Seconds.index":8177,"Return":0.1699}
{"Time":"11:46:20","Seconds.index":8181,"Return":-0.1699}
{"Time":"11:46:21","Seconds.index":8182,"Return":-0.02}
{"Time":"11:46:24","Seconds.index":8185,"Return":0.03}
{"Time":"11:46:41","Seconds.index":8202,"Return":-0.055}
{"Time":"11:46:43","Seconds.index":8204,"Return":-0.125}
{"Time":"11:46:44","Seconds.index":8205,"Return":0.01}
{"Time":"11:46:46","Seconds.index":8207,"Return":0.23}
{"Time":"11:46:47","Seconds.index":8208,"Return":0}
{"Time":"11:46:48","Seconds.index":8209,"Return":0}
{"Time":"11:46:49","Seconds.index":8210,"Return":-0.23}
{"Time":"11:46:50","Seconds.index":8211,"Return":0.11}
{"Time":"11:46:53","Seconds.index":8214,"Return":0.11}
{"Time":"11:46:54","Seconds.index":8215,"Return":0.01}
{"Time":"11:46:59","Seconds.index":8220,"Return":0.1}
{"Time":"11:47:00","Seconds.index":8221,"Return":-0.23}
{"Time":"11:47:02","Seconds.index":8223,"Return":0.13}
{"Time":"11:47:09","Seconds.index":8230,"Return":0.035}
{"Time":"11:47:10","Seconds.index":8231,"Return":-0.025}
{"Time":"11:47:13","Seconds.index":8234,"Return":0.03}
{"Time":"11:47:39","Seconds.index":8260,"Return":0.07}
{"Time":"11:47:42","Seconds.index":8263,"Return":-0.05}
{"Time":"11:47:44","Seconds.index":8265,"Return":0.05}
{"Time":"11:48:03","Seconds.index":8284,"Return":-0.04}
{"Time":"11:48:10","Seconds.index":8291,"Return":0.18}
{"Time":"11:48:11","Seconds.index":8292,"Return":0.02}
{"Time":"11:48:16","Seconds.index":8297,"Return":-0.07}
{"Time":"11:48:29","Seconds.index":8310,"Return":-0.07}
{"Time":"11:48:32","Seconds.index":8313,"Return":-0.13}
{"Time":"11:48:39","Seconds.index":8320,"Return":0.07}
{"Time":"11:48:41","Seconds.index":8322,"Return":-0.1}
{"Time":"11:48:42","Seconds.index":8323,"Return":-0.02}
{"Time":"11:48:43","Seconds.index":8324,"Return":0.05}
{"Time":"11:48:46","Seconds.index":8327,"Return":-0.05}
{"Time":"11:48:47","Seconds.index":8328,"Return":0}
{"Time":"11:48:48","Seconds.index":8329,"Return":0.16}
{"Time":"11:48:51","Seconds.index":8332,"Return":-0.02}
{"Time":"11:48:52","Seconds.index":8333,"Return":-0.12}
{"Time":"11:48:53","Seconds.index":8334,"Return":0.05}
{"Time":"11:48:57","Seconds.index":8338,"Return":-0.06}
{"Time":"11:48:59","Seconds.index":8340,"Return":0.04}
{"Time":"11:49:00","Seconds.index":8341,"Return":0}
{"Time":"11:49:02","Seconds.index":8343,"Return":-0.18}
{"Time":"11:49:03","Seconds.index":8344,"Return":-0.05}
{"Time":"11:49:04","Seconds.index":8345,"Return":0.21}
{"Time":"11:49:10","Seconds.index":8351,"Return":-0.24}
{"Time":"11:49:11","Seconds.index":8352,"Return":-0.04}
{"Time":"11:49:26","Seconds.index":8367,"Return":0.22}
{"Time":"11:49:34","Seconds.index":8375,"Return":-0.2}
{"Time":"11:49:37","Seconds.index":8378,"Return":0}
{"Time":"11:49:38","Seconds.index":8379,"Return":0.09}
{"Time":"11:49:46","Seconds.index":8387,"Return":0.04}
{"Time":"11:49:48","Seconds.index":8389,"Return":-0.11}
{"Time":"11:49:50","Seconds.index":8391,"Return":0.1912}
{"Time":"11:50:00","Seconds.index":8401,"Return":-0.2112}
{"Time":"11:50:01","Seconds.index":8402,"Return":-0.02}
{"Time":"11:50:04","Seconds.index":8405,"Return":-0.1799}
{"Time":"11:50:13","Seconds.index":8414,"Return":-0.0001}
{"Time":"11:50:18","Seconds.index":8419,"Return":0}
{"Time":"11:50:21","Seconds.index":8422,"Return":-0.32}
{"Time":"11:50:22","Seconds.index":8423,"Return":0.14}
{"Time":"11:50:30","Seconds.index":8431,"Return":0.07}
{"Time":"11:50:33","Seconds.index":8434,"Return":0.1}
{"Time":"11:50:35","Seconds.index":8436,"Return":0}
{"Time":"11:50:40","Seconds.index":8441,"Return":-0.01}
{"Time":"11:50:43","Seconds.index":8444,"Return":0.04}
{"Time":"11:50:45","Seconds.index":8446,"Return":0.07}
{"Time":"11:50:55","Seconds.index":8456,"Return":-0.12}
{"Time":"11:50:59","Seconds.index":8460,"Return":0.13}
{"Time":"11:51:00","Seconds.index":8461,"Return":0.05}
{"Time":"11:51:09","Seconds.index":8470,"Return":-0.2499}
{"Time":"11:51:12","Seconds.index":8473,"Return":0.1899}
{"Time":"11:51:13","Seconds.index":8474,"Return":0}
{"Time":"11:51:16","Seconds.index":8477,"Return":0}
{"Time":"11:51:18","Seconds.index":8479,"Return":-0.03}
{"Time":"11:51:21","Seconds.index":8482,"Return":-0.14}
{"Time":"11:51:22","Seconds.index":8483,"Return":0.3599}
{"Time":"11:51:23","Seconds.index":8484,"Return":-0.4699}
{"Time":"11:51:25","Seconds.index":8486,"Return":0.09}
{"Time":"11:51:31","Seconds.index":8492,"Return":-0.09}
{"Time":"11:51:33","Seconds.index":8494,"Return":0.09}
{"Time":"11:51:41","Seconds.index":8502,"Return":-0.065}
{"Time":"11:51:44","Seconds.index":8505,"Return":0.114}
{"Time":"11:51:45","Seconds.index":8506,"Return":-0.114}
{"Time":"11:51:49","Seconds.index":8510,"Return":-0.04}
{"Time":"11:51:51","Seconds.index":8512,"Return":0.025}
{"Time":"11:51:52","Seconds.index":8513,"Return":0.34}
{"Time":"11:52:00","Seconds.index":8521,"Return":-0.33}
{"Time":"11:52:11","Seconds.index":8532,"Return":0.16}
{"Time":"11:52:21","Seconds.index":8542,"Return":0.045}
{"Time":"11:52:38","Seconds.index":8559,"Return":-0.035}
{"Time":"11:52:40","Seconds.index":8561,"Return":0}
{"Time":"11:52:42","Seconds.index":8563,"Return":-0.1}
{"Time":"11:52:47","Seconds.index":8568,"Return":0}
{"Time":"11:52:48","Seconds.index":8569,"Return":-0.19}
{"Time":"11:52:49","Seconds.index":8570,"Return":-0.035}
{"Time":"11:52:50","Seconds.index":8571,"Return":0.145}
{"Time":"11:52:51","Seconds.index":8572,"Return":-0.155}
{"Time":"11:52:55","Seconds.index":8576,"Return":0.055}
{"Time":"11:52:58","Seconds.index":8579,"Return":0}
{"Time":"11:53:05","Seconds.index":8586,"Return":-0.11}
{"Time":"11:53:13","Seconds.index":8594,"Return":0.1}
{"Time":"11:53:18","Seconds.index":8599,"Return":0.11}
{"Time":"11:53:34","Seconds.index":8615,"Return":-0.02}
{"Time":"11:53:35","Seconds.index":8616,"Return":0}
{"Time":"11:53:36","Seconds.index":8617,"Return":0}
{"Time":"11:53:37","Seconds.index":8618,"Return":-0.095}
{"Time":"11:53:39","Seconds.index":8620,"Return":0}
{"Time":"11:53:40","Seconds.index":8621,"Return":0.015}
{"Time":"11:53:46","Seconds.index":8627,"Return":-0.015}
{"Time":"11:53:53","Seconds.index":8634,"Return":-0.05}
{"Time":"11:53:58","Seconds.index":8639,"Return":0.135}
{"Time":"11:54:03","Seconds.index":8644,"Return":0}
{"Time":"11:54:04","Seconds.index":8645,"Return":-0.12}
{"Time":"11:54:11","Seconds.index":8652,"Return":-0.02}
{"Time":"11:54:15","Seconds.index":8656,"Return":-0.14}
{"Time":"11:54:16","Seconds.index":8657,"Return":-0.01}
{"Time":"11:54:17","Seconds.index":8658,"Return":0.0065}
{"Time":"11:54:22","Seconds.index":8663,"Return":0.1385}
{"Time":"11:54:26","Seconds.index":8667,"Return":-0.045}
{"Time":"11:54:31","Seconds.index":8672,"Return":0.01}
{"Time":"11:54:40","Seconds.index":8681,"Return":0.03}
{"Time":"11:54:44","Seconds.index":8685,"Return":-0.13}
{"Time":"11:54:45","Seconds.index":8686,"Return":-0.25}
{"Time":"11:54:47","Seconds.index":8688,"Return":-0.008}
{"Time":"11:54:48","Seconds.index":8689,"Return":0.108}
{"Time":"11:54:56","Seconds.index":8697,"Return":0.0735}
{"Time":"11:54:57","Seconds.index":8698,"Return":0.0965}
{"Time":"11:55:07","Seconds.index":8708,"Return":-0.015}
{"Time":"11:55:08","Seconds.index":8709,"Return":-0.075}
{"Time":"11:55:13","Seconds.index":8714,"Return":0.01}
{"Time":"11:55:18","Seconds.index":8719,"Return":0.08}
{"Time":"11:55:20","Seconds.index":8721,"Return":-0.12}
{"Time":"11:55:31","Seconds.index":8732,"Return":0.09}
{"Time":"11:55:41","Seconds.index":8742,"Return":0.11}
{"Time":"11:55:42","Seconds.index":8743,"Return":0}
{"Time":"11:55:45","Seconds.index":8746,"Return":0.04}
{"Time":"11:55:46","Seconds.index":8747,"Return":0}
{"Time":"11:55:47","Seconds.index":8748,"Return":0.1172}
{"Time":"11:55:48","Seconds.index":8749,"Return":-0.1172}
{"Time":"11:55:49","Seconds.index":8750,"Return":-0.13}
{"Time":"11:55:50","Seconds.index":8751,"Return":0.125}
{"Time":"11:55:53","Seconds.index":8754,"Return":-0.015}
{"Time":"11:55:55","Seconds.index":8756,"Return":0.16}
{"Time":"11:55:56","Seconds.index":8757,"Return":-0.145}
{"Time":"11:56:14","Seconds.index":8775,"Return":-0.105}
{"Time":"11:56:15","Seconds.index":8776,"Return":0.11}
{"Time":"11:56:18","Seconds.index":8779,"Return":-0.15}
{"Time":"11:56:19","Seconds.index":8780,"Return":-0.09}
{"Time":"11:56:21","Seconds.index":8782,"Return":0.165}
{"Time":"11:56:28","Seconds.index":8789,"Return":0}
{"Time":"11:56:29","Seconds.index":8790,"Return":-0.0715}
{"Time":"11:56:32","Seconds.index":8793,"Return":-0.0035}
{"Time":"11:56:33","Seconds.index":8794,"Return":-0.01}
{"Time":"11:56:34","Seconds.index":8795,"Return":-0.08}
{"Time":"11:56:36","Seconds.index":8797,"Return":0}
{"Time":"11:56:43","Seconds.index":8804,"Return":-0.2}
{"Time":"11:56:44","Seconds.index":8805,"Return":-0.14}
{"Time":"11:56:45","Seconds.index":8806,"Return":0.183}
{"Time":"11:56:47","Seconds.index":8808,"Return":0.147}
{"Time":"11:56:48","Seconds.index":8809,"Return":0.005}
{"Time":"11:56:51","Seconds.index":8812,"Return":-0.035}
{"Time":"11:57:00","Seconds.index":8821,"Return":-0.09}
{"Time":"11:57:02","Seconds.index":8823,"Return":0.05}
{"Time":"11:57:04","Seconds.index":8825,"Return":0}
{"Time":"11:57:16","Seconds.index":8837,"Return":0}
{"Time":"11:57:17","Seconds.index":8838,"Return":0}
{"Time":"11:57:26","Seconds.index":8847,"Return":0.1}
{"Time":"11:57:40","Seconds.index":8861,"Return":-0.16}
{"Time":"11:57:44","Seconds.index":8865,"Return":-0.07}
{"Time":"11:58:16","Seconds.index":8897,"Return":0.02}
{"Time":"11:58:18","Seconds.index":8899,"Return":0.105}
{"Time":"11:58:25","Seconds.index":8906,"Return":-0.075}
{"Time":"11:58:27","Seconds.index":8908,"Return":-0.04}
{"Time":"11:58:29","Seconds.index":8910,"Return":0.035}
{"Time":"11:58:36","Seconds.index":8917,"Return":-0.089}
{"Time":"11:58:37","Seconds.index":8918,"Return":-0.016}
{"Time":"11:58:38","Seconds.index":8919,"Return":-0.027}
{"Time":"11:58:47","Seconds.index":8928,"Return":0.067}
{"Time":"11:58:58","Seconds.index":8939,"Return":-0.03}
{"Time":"11:59:00","Seconds.index":8941,"Return":-0.05}
{"Time":"11:59:13","Seconds.index":8954,"Return":-0.03}
{"Time":"11:59:17","Seconds.index":8958,"Return":0.075}
{"Time":"11:59:27","Seconds.index":8968,"Return":0.125}
{"Time":"11:59:31","Seconds.index":8972,"Return":0.01}
{"Time":"11:59:37","Seconds.index":8978,"Return":-0.03}
{"Time":"11:59:38","Seconds.index":8979,"Return":-0.17}
{"Time":"11:59:41","Seconds.index":8982,"Return":0}
{"Time":"11:59:51","Seconds.index":8992,"Return":0.0001}
{"Time":"11:59:53","Seconds.index":8994,"Return":-0.0001}
{"Time":"11:59:56","Seconds.index":8997,"Return":0.0722}
{"Time":"12:00:00","Seconds.index":9001,"Return":0.1178}
{"Time":"12:00:01","Seconds.index":9002,"Return":0.02}
{"Time":"12:00:03","Seconds.index":9004,"Return":-0.19}
{"Time":"12:00:07","Seconds.index":9008,"Return":-0.01}
{"Time":"12:00:14","Seconds.index":9015,"Return":0.19}
{"Time":"12:00:16","Seconds.index":9017,"Return":-0.23}
{"Time":"12:00:17","Seconds.index":9018,"Return":0}
{"Time":"12:00:18","Seconds.index":9019,"Return":0}
{"Time":"12:00:20","Seconds.index":9021,"Return":0.09}
{"Time":"12:00:21","Seconds.index":9022,"Return":-0.05}
{"Time":"12:00:30","Seconds.index":9031,"Return":-0.0399}
{"Time":"12:00:31","Seconds.index":9032,"Return":-0.0001}
{"Time":"12:00:33","Seconds.index":9034,"Return":-0.05}
{"Time":"12:00:35","Seconds.index":9036,"Return":0}
{"Time":"12:00:36","Seconds.index":9037,"Return":-0.19}
{"Time":"12:00:38","Seconds.index":9039,"Return":0.03}
{"Time":"12:00:43","Seconds.index":9044,"Return":-0.03}
{"Time":"12:00:44","Seconds.index":9045,"Return":-0.1}
{"Time":"12:00:51","Seconds.index":9052,"Return":-0.01}
{"Time":"12:00:52","Seconds.index":9053,"Return":-0.2}
{"Time":"12:00:54","Seconds.index":9055,"Return":0}
{"Time":"12:00:55","Seconds.index":9056,"Return":0}
{"Time":"12:00:56","Seconds.index":9057,"Return":0.05}
{"Time":"12:00:57","Seconds.index":9058,"Return":-0.0399}
{"Time":"12:00:58","Seconds.index":9059,"Return":0.0759}
{"Time":"12:01:01","Seconds.index":9062,"Return":-0.076}
{"Time":"12:01:02","Seconds.index":9063,"Return":0}
{"Time":"12:01:06","Seconds.index":9067,"Return":0.0001}
{"Time":"12:01:08","Seconds.index":9069,"Return":0.0499}
{"Time":"12:01:11","Seconds.index":9072,"Return":0.25}
{"Time":"12:01:15","Seconds.index":9076,"Return":-0.075}
{"Time":"12:01:16","Seconds.index":9077,"Return":-0.0749}
{"Time":"12:01:17","Seconds.index":9078,"Return":0.0749}
{"Time":"12:01:25","Seconds.index":9086,"Return":0.075}
{"Time":"12:01:31","Seconds.index":9092,"Return":-0.15}
{"Time":"12:01:35","Seconds.index":9096,"Return":-0.12}
{"Time":"12:01:37","Seconds.index":9098,"Return":0}
{"Time":"12:01:40","Seconds.index":9101,"Return":0}
{"Time":"12:01:42","Seconds.index":9103,"Return":-0.015}
{"Time":"12:01:44","Seconds.index":9105,"Return":0}
{"Time":"12:01:46","Seconds.index":9107,"Return":0}
{"Time":"12:01:48","Seconds.index":9109,"Return":0}
{"Time":"12:01:49","Seconds.index":9110,"Return":-0.005}
{"Time":"12:01:50","Seconds.index":9111,"Return":-0.02}
{"Time":"12:01:51","Seconds.index":9112,"Return":0}
{"Time":"12:01:52","Seconds.index":9113,"Return":0}
{"Time":"12:01:53","Seconds.index":9114,"Return":-0.06}
{"Time":"12:01:54","Seconds.index":9115,"Return":0}
{"Time":"12:01:57","Seconds.index":9118,"Return":0.01}
{"Time":"12:01:58","Seconds.index":9119,"Return":0.04}
{"Time":"12:02:00","Seconds.index":9121,"Return":-0.07}
{"Time":"12:02:02","Seconds.index":9123,"Return":0}
{"Time":"12:02:03","Seconds.index":9124,"Return":-0.01}
{"Time":"12:02:10","Seconds.index":9131,"Return":-0.14}
{"Time":"12:02:11","Seconds.index":9132,"Return":0}
{"Time":"12:02:12","Seconds.index":9133,"Return":0}
{"Time":"12:02:14","Seconds.index":9135,"Return":-0.11}
{"Time":"12:02:16","Seconds.index":9137,"Return":0}
{"Time":"12:02:18","Seconds.index":9139,"Return":0.04}
{"Time":"12:02:19","Seconds.index":9140,"Return":0}
{"Time":"12:02:22","Seconds.index":9143,"Return":0.12}
{"Time":"12:02:23","Seconds.index":9144,"Return":-0.1}
{"Time":"12:02:26","Seconds.index":9147,"Return":-0.06}
{"Time":"12:02:30","Seconds.index":9151,"Return":0}
{"Time":"12:02:35","Seconds.index":9156,"Return":0}
{"Time":"12:02:47","Seconds.index":9168,"Return":0}
{"Time":"12:02:50","Seconds.index":9171,"Return":0.23}
{"Time":"12:02:52","Seconds.index":9173,"Return":-0.23}
{"Time":"12:02:53","Seconds.index":9174,"Return":0}
{"Time":"12:02:55","Seconds.index":9176,"Return":0.23}
{"Time":"12:02:57","Seconds.index":9178,"Return":0.07}
{"Time":"12:02:58","Seconds.index":9179,"Return":0.04}
{"Time":"12:02:59","Seconds.index":9180,"Return":0}
{"Time":"12:03:00","Seconds.index":9181,"Return":0}
{"Time":"12:03:02","Seconds.index":9183,"Return":0}
{"Time":"12:03:05","Seconds.index":9186,"Return":0}
{"Time":"12:03:11","Seconds.index":9192,"Return":0.115}
{"Time":"12:03:14","Seconds.index":9195,"Return":-0.085}
{"Time":"12:03:16","Seconds.index":9197,"Return":0.085}
{"Time":"12:03:20","Seconds.index":9201,"Return":-0.005}
{"Time":"12:03:25","Seconds.index":9206,"Return":-0.09}
{"Time":"12:03:29","Seconds.index":9210,"Return":0.06}
{"Time":"12:03:31","Seconds.index":9212,"Return":0.11}
{"Time":"12:03:34","Seconds.index":9215,"Return":0.12}
{"Time":"12:03:38","Seconds.index":9219,"Return":-0.1}
{"Time":"12:03:41","Seconds.index":9222,"Return":0}
{"Time":"12:03:42","Seconds.index":9223,"Return":0}
{"Time":"12:03:44","Seconds.index":9225,"Return":0.09}
{"Time":"12:03:45","Seconds.index":9226,"Return":-0.09}
{"Time":"12:03:48","Seconds.index":9229,"Return":0.05}
{"Time":"12:03:49","Seconds.index":9230,"Return":0.05}
{"Time":"12:03:50","Seconds.index":9231,"Return":0.19}
{"Time":"12:03:51","Seconds.index":9232,"Return":0}
{"Time":"12:03:52","Seconds.index":9233,"Return":-0.0001}
{"Time":"12:03:56","Seconds.index":9237,"Return":-0.2199}
{"Time":"12:03:57","Seconds.index":9238,"Return":0.125}
{"Time":"12:04:02","Seconds.index":9243,"Return":0}
{"Time":"12:04:10","Seconds.index":9251,"Return":0}
{"Time":"12:04:11","Seconds.index":9252,"Return":-0.005}
{"Time":"12:04:17","Seconds.index":9258,"Return":0.09}
{"Time":"12:04:18","Seconds.index":9259,"Return":-0.09}
{"Time":"12:04:21","Seconds.index":9262,"Return":0.015}
{"Time":"12:04:22","Seconds.index":9263,"Return":-0.015}
{"Time":"12:04:23","Seconds.index":9264,"Return":0.04}
{"Time":"12:04:27","Seconds.index":9268,"Return":-0.04}
{"Time":"12:04:32","Seconds.index":9273,"Return":0.01}
{"Time":"12:04:35","Seconds.index":9276,"Return":-0.1}
{"Time":"12:04:40","Seconds.index":9281,"Return":0.13}
{"Time":"12:04:44","Seconds.index":9285,"Return":-0.04}
{"Time":"12:04:46","Seconds.index":9287,"Return":-0.09}
{"Time":"12:04:48","Seconds.index":9289,"Return":0}
{"Time":"12:04:49","Seconds.index":9290,"Return":-0.17}
{"Time":"12:04:57","Seconds.index":9298,"Return":0.2699}
{"Time":"12:04:58","Seconds.index":9299,"Return":-0.2499}
{"Time":"12:05:02","Seconds.index":9303,"Return":-0.02}
{"Time":"12:05:03","Seconds.index":9304,"Return":0.04}
{"Time":"12:05:10","Seconds.index":9311,"Return":0.14}
{"Time":"12:05:11","Seconds.index":9312,"Return":0}
{"Time":"12:05:13","Seconds.index":9314,"Return":0}
{"Time":"12:05:20","Seconds.index":9321,"Return":-0.26}
{"Time":"12:05:26","Seconds.index":9327,"Return":-0.04}
{"Time":"12:05:29","Seconds.index":9330,"Return":0.155}
{"Time":"12:05:36","Seconds.index":9337,"Return":0.155}
{"Time":"12:05:46","Seconds.index":9347,"Return":-0.31}
{"Time":"12:05:50","Seconds.index":9351,"Return":0.31}
{"Time":"12:05:54","Seconds.index":9355,"Return":-0.31}
{"Time":"12:05:57","Seconds.index":9358,"Return":0.279}
{"Time":"12:05:58","Seconds.index":9359,"Return":-0.149}
{"Time":"12:05:59","Seconds.index":9360,"Return":0.01}
{"Time":"12:06:00","Seconds.index":9361,"Return":0.14}
{"Time":"12:06:08","Seconds.index":9369,"Return":-0.03}
{"Time":"12:06:20","Seconds.index":9381,"Return":0.014}
{"Time":"12:06:23","Seconds.index":9384,"Return":-0.014}
{"Time":"12:06:26","Seconds.index":9387,"Return":0}
{"Time":"12:06:31","Seconds.index":9392,"Return":-0.2}
{"Time":"12:06:33","Seconds.index":9394,"Return":0}
{"Time":"12:06:34","Seconds.index":9395,"Return":-0.01}
{"Time":"12:06:36","Seconds.index":9397,"Return":0.37}
{"Time":"12:06:37","Seconds.index":9398,"Return":-0.23}
{"Time":"12:06:38","Seconds.index":9399,"Return":-0.01}
{"Time":"12:06:43","Seconds.index":9404,"Return":-0.13}
{"Time":"12:06:46","Seconds.index":9407,"Return":0.3699}
{"Time":"12:06:47","Seconds.index":9408,"Return":-0.3099}
{"Time":"12:06:48","Seconds.index":9409,"Return":-0.05}
{"Time":"12:06:50","Seconds.index":9411,"Return":0}
{"Time":"12:06:53","Seconds.index":9414,"Return":0.34}
{"Time":"12:06:54","Seconds.index":9415,"Return":0}
{"Time":"12:06:56","Seconds.index":9417,"Return":0}
{"Time":"12:06:59","Seconds.index":9420,"Return":-0.01}
{"Time":"12:07:00","Seconds.index":9421,"Return":-0.13}
{"Time":"12:07:02","Seconds.index":9423,"Return":0}
{"Time":"12:07:03","Seconds.index":9424,"Return":0}
{"Time":"12:07:04","Seconds.index":9425,"Return":-0.16}
{"Time":"12:07:07","Seconds.index":9428,"Return":0.16}
{"Time":"12:07:11","Seconds.index":9432,"Return":-0.16}
{"Time":"12:07:25","Seconds.index":9446,"Return":0.004}
{"Time":"12:07:29","Seconds.index":9450,"Return":0.0061}
{"Time":"12:07:32","Seconds.index":9453,"Return":0.2798}
{"Time":"12:07:36","Seconds.index":9457,"Return":-0.2399}
{"Time":"12:07:39","Seconds.index":9460,"Return":-0.03}
{"Time":"12:07:40","Seconds.index":9461,"Return":0.25}
{"Time":"12:07:44","Seconds.index":9465,"Return":-0.25}
{"Time":"12:07:46","Seconds.index":9467,"Return":-0.02}
{"Time":"12:07:51","Seconds.index":9472,"Return":-0.05}
{"Time":"12:07:53","Seconds.index":9474,"Return":-0.04}
{"Time":"12:07:58","Seconds.index":9479,"Return":-0.0194}
{"Time":"12:07:59","Seconds.index":9480,"Return":0.1494}
{"Time":"12:08:05","Seconds.index":9486,"Return":-0.02}
{"Time":"12:08:08","Seconds.index":9489,"Return":-0.13}
{"Time":"12:08:11","Seconds.index":9492,"Return":0}
{"Time":"12:08:14","Seconds.index":9495,"Return":0}
{"Time":"12:08:15","Seconds.index":9496,"Return":0}
{"Time":"12:08:23","Seconds.index":9504,"Return":-0.1}
{"Time":"12:08:25","Seconds.index":9506,"Return":0.369}
{"Time":"12:08:35","Seconds.index":9516,"Return":-0.259}
{"Time":"12:08:42","Seconds.index":9523,"Return":-0.01}
{"Time":"12:08:43","Seconds.index":9524,"Return":0}
{"Time":"12:08:44","Seconds.index":9525,"Return":-0.13}
{"Time":"12:08:46","Seconds.index":9527,"Return":-0.0999}
{"Time":"12:08:49","Seconds.index":9530,"Return":0.2299}
{"Time":"12:08:52","Seconds.index":9533,"Return":-0.05}
{"Time":"12:08:54","Seconds.index":9535,"Return":0.17}
{"Time":"12:08:56","Seconds.index":9537,"Return":-0.01}
{"Time":"12:08:58","Seconds.index":9539,"Return":0.01}
{"Time":"12:09:06","Seconds.index":9547,"Return":-0.14}
{"Time":"12:09:10","Seconds.index":9551,"Return":-0.01}
{"Time":"12:09:14","Seconds.index":9555,"Return":0.05}
{"Time":"12:09:17","Seconds.index":9558,"Return":-0.02}
{"Time":"12:09:22","Seconds.index":9563,"Return":0}
{"Time":"12:09:27","Seconds.index":9568,"Return":0}
{"Time":"12:09:31","Seconds.index":9572,"Return":0}
{"Time":"12:09:37","Seconds.index":9578,"Return":-0.062}
{"Time":"12:09:48","Seconds.index":9589,"Return":0.292}
{"Time":"12:10:08","Seconds.index":9609,"Return":0}
{"Time":"12:10:11","Seconds.index":9612,"Return":0.02}
{"Time":"12:10:13","Seconds.index":9614,"Return":-0.192}
{"Time":"12:10:34","Seconds.index":9635,"Return":-0.048}
{"Time":"12:10:35","Seconds.index":9636,"Return":0.45}
{"Time":"12:10:41","Seconds.index":9642,"Return":-0.33}
{"Time":"12:10:42","Seconds.index":9643,"Return":0.1}
{"Time":"12:10:44","Seconds.index":9645,"Return":0.12}
{"Time":"12:10:45","Seconds.index":9646,"Return":-0.02}
{"Time":"12:10:58","Seconds.index":9659,"Return":-0.05}
{"Time":"12:11:00","Seconds.index":9661,"Return":-0.16}
{"Time":"12:11:23","Seconds.index":9684,"Return":-0.1}
{"Time":"12:12:13","Seconds.index":9734,"Return":0}
{"Time":"12:12:14","Seconds.index":9735,"Return":0.01}
{"Time":"12:12:25","Seconds.index":9746,"Return":0.2}
{"Time":"12:12:28","Seconds.index":9749,"Return":-0.22}
{"Time":"12:12:30","Seconds.index":9751,"Return":-0.01}
{"Time":"12:12:31","Seconds.index":9752,"Return":0}
{"Time":"12:12:34","Seconds.index":9755,"Return":0}
{"Time":"12:12:35","Seconds.index":9756,"Return":-0.04}
{"Time":"12:12:41","Seconds.index":9762,"Return":-0.03}
{"Time":"12:12:51","Seconds.index":9772,"Return":-0.02}
{"Time":"12:12:57","Seconds.index":9778,"Return":0.13}
{"Time":"12:13:00","Seconds.index":9781,"Return":0.04}
{"Time":"12:13:02","Seconds.index":9783,"Return":-0.01}
{"Time":"12:13:03","Seconds.index":9784,"Return":0}
{"Time":"12:13:06","Seconds.index":9787,"Return":0.13}
{"Time":"12:13:09","Seconds.index":9790,"Return":-0.06}
{"Time":"12:13:13","Seconds.index":9794,"Return":0}
{"Time":"12:13:19","Seconds.index":9800,"Return":0.003}
{"Time":"12:13:23","Seconds.index":9804,"Return":0.065}
{"Time":"12:13:24","Seconds.index":9805,"Return":-0.138}
{"Time":"12:13:26","Seconds.index":9807,"Return":0.05}
{"Time":"12:13:28","Seconds.index":9809,"Return":0}
{"Time":"12:13:29","Seconds.index":9810,"Return":0}
{"Time":"12:13:39","Seconds.index":9820,"Return":0.08}
{"Time":"12:13:43","Seconds.index":9824,"Return":-0.17}
{"Time":"12:13:44","Seconds.index":9825,"Return":0.07}
{"Time":"12:13:45","Seconds.index":9826,"Return":0}
{"Time":"12:13:48","Seconds.index":9829,"Return":0.08}
{"Time":"12:13:55","Seconds.index":9836,"Return":0.16}
{"Time":"12:14:04","Seconds.index":9845,"Return":-0.2}
{"Time":"12:14:05","Seconds.index":9846,"Return":0}
{"Time":"12:14:18","Seconds.index":9859,"Return":0.01}
{"Time":"12:14:30","Seconds.index":9871,"Return":-0.05}
{"Time":"12:14:31","Seconds.index":9872,"Return":0.08}
{"Time":"12:14:32","Seconds.index":9873,"Return":0}
{"Time":"12:14:34","Seconds.index":9875,"Return":0.0765}
{"Time":"12:14:37","Seconds.index":9878,"Return":-0.1065}
{"Time":"12:14:41","Seconds.index":9882,"Return":0.12}
{"Time":"12:14:42","Seconds.index":9883,"Return":0.09}
{"Time":"12:14:43","Seconds.index":9884,"Return":-0.025}
{"Time":"12:14:46","Seconds.index":9887,"Return":-0.065}
{"Time":"12:14:47","Seconds.index":9888,"Return":0.09}
{"Time":"12:14:49","Seconds.index":9890,"Return":-0.078}
{"Time":"12:14:58","Seconds.index":9899,"Return":-0.252}
{"Time":"12:15:00","Seconds.index":9901,"Return":0.35}
{"Time":"12:15:03","Seconds.index":9904,"Return":-0.23}
{"Time":"12:15:06","Seconds.index":9907,"Return":0.2277}
{"Time":"12:15:12","Seconds.index":9913,"Return":-0.0377}
{"Time":"12:15:20","Seconds.index":9921,"Return":-0.08}
{"Time":"12:15:25","Seconds.index":9926,"Return":0.11}
{"Time":"12:15:27","Seconds.index":9928,"Return":0.01}
{"Time":"12:15:28","Seconds.index":9929,"Return":-0.12}
{"Time":"12:15:31","Seconds.index":9932,"Return":-0.11}
{"Time":"12:15:49","Seconds.index":9950,"Return":-0.046}
{"Time":"12:15:50","Seconds.index":9951,"Return":-0.004}
{"Time":"12:15:56","Seconds.index":9957,"Return":0}
{"Time":"12:15:59","Seconds.index":9960,"Return":0.016}
{"Time":"12:16:20","Seconds.index":9981,"Return":0.184}
{"Time":"12:16:21","Seconds.index":9982,"Return":-0.05}
{"Time":"12:16:22","Seconds.index":9983,"Return":0}
{"Time":"12:16:34","Seconds.index":9995,"Return":-0.05}
{"Time":"12:16:37","Seconds.index":9998,"Return":0}
{"Time":"12:16:41","Seconds.index":10002,"Return":0}
{"Time":"12:16:42","Seconds.index":10003,"Return":-0.08}
{"Time":"12:16:54","Seconds.index":10015,"Return":-0.02}
{"Time":"12:16:55","Seconds.index":10016,"Return":0.09}
{"Time":"12:17:03","Seconds.index":10024,"Return":0.11}
{"Time":"12:17:04","Seconds.index":10025,"Return":0}
{"Time":"12:17:08","Seconds.index":10029,"Return":0.1375}
{"Time":"12:17:09","Seconds.index":10030,"Return":0.0625}
{"Time":"12:17:10","Seconds.index":10031,"Return":0}
{"Time":"12:17:11","Seconds.index":10032,"Return":-0.0019}
{"Time":"12:17:14","Seconds.index":10035,"Return":0.0019}
{"Time":"12:17:15","Seconds.index":10036,"Return":-0.1723}
{"Time":"12:17:20","Seconds.index":10041,"Return":0.1723}
{"Time":"12:17:21","Seconds.index":10042,"Return":-0.0125}
{"Time":"12:17:25","Seconds.index":10046,"Return":0.0125}
{"Time":"12:17:27","Seconds.index":10048,"Return":-0.01}
{"Time":"12:17:29","Seconds.index":10050,"Return":-0.14}
{"Time":"12:17:30","Seconds.index":10051,"Return":0}
{"Time":"12:17:41","Seconds.index":10062,"Return":-0.11}
{"Time":"12:17:45","Seconds.index":10066,"Return":0.14}
{"Time":"12:17:47","Seconds.index":10068,"Return":0.12}
{"Time":"12:17:48","Seconds.index":10069,"Return":0.01}
{"Time":"12:17:49","Seconds.index":10070,"Return":-0.19}
{"Time":"12:17:50","Seconds.index":10071,"Return":0.14}
{"Time":"12:17:55","Seconds.index":10076,"Return":-0.14}
{"Time":"12:18:00","Seconds.index":10081,"Return":0}
{"Time":"12:18:05","Seconds.index":10086,"Return":0.2}
{"Time":"12:18:07","Seconds.index":10088,"Return":0.13}
{"Time":"12:18:08","Seconds.index":10089,"Return":0.04}
{"Time":"12:18:09","Seconds.index":10090,"Return":-0.01}
{"Time":"12:18:14","Seconds.index":10095,"Return":-0.15}
{"Time":"12:18:20","Seconds.index":10101,"Return":0.1499}
{"Time":"12:18:23","Seconds.index":10104,"Return":-0.2799}
{"Time":"12:18:24","Seconds.index":10105,"Return":0.01}
{"Time":"12:18:38","Seconds.index":10119,"Return":0.014}
{"Time":"12:18:39","Seconds.index":10120,"Return":-0.024}
{"Time":"12:18:44","Seconds.index":10125,"Return":-0.06}
{"Time":"12:18:47","Seconds.index":10128,"Return":-0.08}
{"Time":"12:18:49","Seconds.index":10130,"Return":-0.06}
{"Time":"12:18:50","Seconds.index":10131,"Return":0}
{"Time":"12:18:51","Seconds.index":10132,"Return":-0.1}
{"Time":"12:18:52","Seconds.index":10133,"Return":0}
{"Time":"12:18:55","Seconds.index":10136,"Return":0.04}
{"Time":"12:18:58","Seconds.index":10139,"Return":-0.04}
{"Time":"12:19:05","Seconds.index":10146,"Return":0}
{"Time":"12:19:07","Seconds.index":10148,"Return":0}
{"Time":"12:19:08","Seconds.index":10149,"Return":0}
{"Time":"12:19:09","Seconds.index":10150,"Return":0}
{"Time":"12:19:12","Seconds.index":10153,"Return":0.0896}
{"Time":"12:19:13","Seconds.index":10154,"Return":-0.0896}
{"Time":"12:19:16","Seconds.index":10157,"Return":0}
{"Time":"12:19:20","Seconds.index":10161,"Return":0}
{"Time":"12:19:21","Seconds.index":10162,"Return":0}
{"Time":"12:19:22","Seconds.index":10163,"Return":0}
{"Time":"12:19:23","Seconds.index":10164,"Return":0}
{"Time":"12:19:24","Seconds.index":10165,"Return":0.4}
{"Time":"12:19:25","Seconds.index":10166,"Return":-0.02}
{"Time":"12:19:29","Seconds.index":10170,"Return":-0.034}
{"Time":"12:19:35","Seconds.index":10176,"Return":-0.316}
{"Time":"12:19:40","Seconds.index":10181,"Return":0}
{"Time":"12:19:41","Seconds.index":10182,"Return":-0.03}
{"Time":"12:19:42","Seconds.index":10183,"Return":0}
{"Time":"12:19:44","Seconds.index":10185,"Return":0}
{"Time":"12:19:45","Seconds.index":10186,"Return":0}
{"Time":"12:19:46","Seconds.index":10187,"Return":0}
{"Time":"12:19:47","Seconds.index":10188,"Return":-0.02}
{"Time":"12:19:49","Seconds.index":10190,"Return":0.03}
{"Time":"12:19:53","Seconds.index":10194,"Return":0.0865}
{"Time":"12:19:57","Seconds.index":10198,"Return":-0.0065}
{"Time":"12:19:58","Seconds.index":10199,"Return":0.02}
{"Time":"12:19:59","Seconds.index":10200,"Return":0.09}
{"Time":"12:20:00","Seconds.index":10201,"Return":-0.045}
{"Time":"12:20:02","Seconds.index":10203,"Return":-0.175}
{"Time":"12:20:03","Seconds.index":10204,"Return":0.205}
{"Time":"12:20:08","Seconds.index":10209,"Return":-0.135}
{"Time":"12:20:14","Seconds.index":10215,"Return":-0.06}
{"Time":"12:20:26","Seconds.index":10227,"Return":0.3284}
{"Time":"12:20:29","Seconds.index":10230,"Return":-0.3184}
{"Time":"12:20:36","Seconds.index":10237,"Return":0.15}
{"Time":"12:20:37","Seconds.index":10238,"Return":0}
{"Time":"12:20:44","Seconds.index":10245,"Return":-0.15}
{"Time":"12:21:01","Seconds.index":10262,"Return":0.09}
{"Time":"12:21:05","Seconds.index":10266,"Return":-0.02}
{"Time":"12:21:06","Seconds.index":10267,"Return":0}
{"Time":"12:21:11","Seconds.index":10272,"Return":-0.08}
{"Time":"12:21:13","Seconds.index":10274,"Return":0}
{"Time":"12:21:18","Seconds.index":10279,"Return":-0.01}
{"Time":"12:21:53","Seconds.index":10314,"Return":0}
{"Time":"12:22:11","Seconds.index":10332,"Return":0.1799}
{"Time":"12:22:18","Seconds.index":10339,"Return":-0.1449}
{"Time":"12:22:19","Seconds.index":10340,"Return":0.145}
{"Time":"12:22:21","Seconds.index":10342,"Return":0.01}
{"Time":"12:22:37","Seconds.index":10358,"Return":0.06}
{"Time":"12:22:38","Seconds.index":10359,"Return":-0.05}
{"Time":"12:22:39","Seconds.index":10360,"Return":0.13}
{"Time":"12:22:43","Seconds.index":10364,"Return":-0.03}
{"Time":"12:22:46","Seconds.index":10367,"Return":-0.06}
{"Time":"12:22:49","Seconds.index":10370,"Return":0.11}
{"Time":"12:22:50","Seconds.index":10371,"Return":-0.22}
{"Time":"12:22:56","Seconds.index":10377,"Return":0.09}
{"Time":"12:22:58","Seconds.index":10379,"Return":0.13}
{"Time":"12:23:17","Seconds.index":10398,"Return":0}
{"Time":"12:23:21","Seconds.index":10402,"Return":-0.01}
{"Time":"12:23:22","Seconds.index":10403,"Return":0.01}
{"Time":"12:23:32","Seconds.index":10413,"Return":-0.15}
{"Time":"12:23:51","Seconds.index":10432,"Return":-0.28}
{"Time":"12:23:54","Seconds.index":10435,"Return":-0.12}
{"Time":"12:23:59","Seconds.index":10440,"Return":-0.03}
{"Time":"12:24:03","Seconds.index":10444,"Return":0.13}
{"Time":"12:24:04","Seconds.index":10445,"Return":0.12}
{"Time":"12:24:07","Seconds.index":10448,"Return":-0.095}
{"Time":"12:24:10","Seconds.index":10451,"Return":0.085}
{"Time":"12:24:12","Seconds.index":10453,"Return":0}
{"Time":"12:24:18","Seconds.index":10459,"Return":0}
{"Time":"12:24:20","Seconds.index":10461,"Return":0}
{"Time":"12:24:21","Seconds.index":10462,"Return":0.12}
{"Time":"12:24:22","Seconds.index":10463,"Return":-0.06}
{"Time":"12:24:24","Seconds.index":10465,"Return":0.06}
{"Time":"12:24:25","Seconds.index":10466,"Return":0}
{"Time":"12:24:26","Seconds.index":10467,"Return":0}
{"Time":"12:24:27","Seconds.index":10468,"Return":-0.105}
{"Time":"12:24:28","Seconds.index":10469,"Return":-0.095}
{"Time":"12:24:31","Seconds.index":10472,"Return":0.1994}
{"Time":"12:24:32","Seconds.index":10473,"Return":0.0005}
{"Time":"12:24:34","Seconds.index":10475,"Return":-0.2099}
{"Time":"12:24:35","Seconds.index":10476,"Return":-0.18}
{"Time":"12:24:37","Seconds.index":10478,"Return":0.13}
{"Time":"12:24:39","Seconds.index":10480,"Return":-0.184}
{"Time":"12:24:40","Seconds.index":10481,"Return":0.324}
{"Time":"12:24:41","Seconds.index":10482,"Return":-0.4}
{"Time":"12:24:45","Seconds.index":10486,"Return":0.2}
{"Time":"12:24:46","Seconds.index":10487,"Return":0.035}
{"Time":"12:24:56","Seconds.index":10497,"Return":-0.215}
{"Time":"12:25:02","Seconds.index":10503,"Return":-0.01}
{"Time":"12:25:03","Seconds.index":10504,"Return":0}
{"Time":"12:25:04","Seconds.index":10505,"Return":-0.01}
{"Time":"12:25:10","Seconds.index":10511,"Return":0.123}
{"Time":"12:25:12","Seconds.index":10513,"Return":-0.263}
{"Time":"12:25:13","Seconds.index":10514,"Return":-0.05}
{"Time":"12:25:14","Seconds.index":10515,"Return":0}
{"Time":"12:25:20","Seconds.index":10521,"Return":0.1899}
{"Time":"12:25:21","Seconds.index":10522,"Return":0.0101}
{"Time":"12:25:23","Seconds.index":10524,"Return":-0.01}
{"Time":"12:25:24","Seconds.index":10525,"Return":0.01}
{"Time":"12:25:29","Seconds.index":10530,"Return":0.092}
{"Time":"12:25:33","Seconds.index":10534,"Return":0.048}
{"Time":"12:25:37","Seconds.index":10538,"Return":-0.14}
{"Time":"12:25:42","Seconds.index":10543,"Return":0.14}
{"Time":"12:25:44","Seconds.index":10545,"Return":-0.13}
{"Time":"12:25:45","Seconds.index":10546,"Return":0.07}
{"Time":"12:25:46","Seconds.index":10547,"Return":0.06}
{"Time":"12:25:54","Seconds.index":10555,"Return":-0.12}
{"Time":"12:25:56","Seconds.index":10557,"Return":-0.01}
{"Time":"12:26:06","Seconds.index":10567,"Return":-0.19}
{"Time":"12:26:10","Seconds.index":10571,"Return":0.03}
{"Time":"12:26:13","Seconds.index":10574,"Return":-0.06}
{"Time":"12:26:14","Seconds.index":10575,"Return":-0.1}
{"Time":"12:26:15","Seconds.index":10576,"Return":0.03}
{"Time":"12:26:16","Seconds.index":10577,"Return":0.08}
{"Time":"12:26:23","Seconds.index":10584,"Return":-0.05}
{"Time":"12:26:36","Seconds.index":10597,"Return":0}
{"Time":"12:26:37","Seconds.index":10598,"Return":-0.11}
{"Time":"12:26:39","Seconds.index":10600,"Return":0}
{"Time":"12:26:41","Seconds.index":10602,"Return":-0.12}
{"Time":"12:26:43","Seconds.index":10604,"Return":-0.04}
{"Time":"12:26:44","Seconds.index":10605,"Return":0}
{"Time":"12:26:47","Seconds.index":10608,"Return":0.05}
{"Time":"12:26:48","Seconds.index":10609,"Return":-0.0465}
{"Time":"12:26:50","Seconds.index":10611,"Return":0.3565}
{"Time":"12:26:55","Seconds.index":10616,"Return":-0.13}
{"Time":"12:27:02","Seconds.index":10623,"Return":-0.18}
{"Time":"12:27:04","Seconds.index":10625,"Return":0}
{"Time":"12:27:06","Seconds.index":10627,"Return":-0.08}
{"Time":"12:27:07","Seconds.index":10628,"Return":0.11}
{"Time":"12:27:08","Seconds.index":10629,"Return":-0.11}
{"Time":"12:27:10","Seconds.index":10631,"Return":0}
{"Time":"12:27:11","Seconds.index":10632,"Return":0.11}
{"Time":"12:27:12","Seconds.index":10633,"Return":0}
{"Time":"12:27:13","Seconds.index":10634,"Return":0}
{"Time":"12:27:14","Seconds.index":10635,"Return":0}
{"Time":"12:27:15","Seconds.index":10636,"Return":-0.11}
{"Time":"12:27:16","Seconds.index":10637,"Return":0.05}
{"Time":"12:27:17","Seconds.index":10638,"Return":0}
{"Time":"12:27:19","Seconds.index":10640,"Return":0.04}
{"Time":"12:27:20","Seconds.index":10641,"Return":0.01}
{"Time":"12:27:26","Seconds.index":10647,"Return":0.01}
{"Time":"12:27:27","Seconds.index":10648,"Return":0.11}
{"Time":"12:27:32","Seconds.index":10653,"Return":-0.03}
{"Time":"12:27:38","Seconds.index":10659,"Return":0.14}
{"Time":"12:27:40","Seconds.index":10661,"Return":-0.14}
{"Time":"12:27:41","Seconds.index":10662,"Return":0.0001}
{"Time":"12:27:43","Seconds.index":10664,"Return":0.1099}
{"Time":"12:27:48","Seconds.index":10669,"Return":-0.1}
{"Time":"12:27:50","Seconds.index":10671,"Return":0.13}
{"Time":"12:27:51","Seconds.index":10672,"Return":0.08}
{"Time":"12:28:01","Seconds.index":10682,"Return":-0.2}
{"Time":"12:28:05","Seconds.index":10686,"Return":0}
{"Time":"12:28:11","Seconds.index":10692,"Return":0}
{"Time":"12:28:19","Seconds.index":10700,"Return":0.1}
{"Time":"12:28:20","Seconds.index":10701,"Return":0.0813}
{"Time":"12:28:22","Seconds.index":10703,"Return":0.0187}
{"Time":"12:28:23","Seconds.index":10704,"Return":0}
{"Time":"12:28:25","Seconds.index":10706,"Return":-0.07}
{"Time":"12:28:40","Seconds.index":10721,"Return":-0.03}
{"Time":"12:28:47","Seconds.index":10728,"Return":-0.04}
{"Time":"12:28:48","Seconds.index":10729,"Return":-0.06}
{"Time":"12:28:49","Seconds.index":10730,"Return":0.1}
{"Time":"12:28:57","Seconds.index":10738,"Return":0.02}
{"Time":"12:28:58","Seconds.index":10739,"Return":0.0584}
{"Time":"12:29:00","Seconds.index":10741,"Return":-0.0584}
{"Time":"12:29:04","Seconds.index":10745,"Return":0.0599}
{"Time":"12:29:13","Seconds.index":10754,"Return":0.0001}
{"Time":"12:29:14","Seconds.index":10755,"Return":-0.19}
{"Time":"12:29:21","Seconds.index":10762,"Return":0}
{"Time":"12:29:26","Seconds.index":10767,"Return":0.1599}
{"Time":"12:29:35","Seconds.index":10776,"Return":-0.2999}
{"Time":"12:29:44","Seconds.index":10785,"Return":0.0014}
{"Time":"12:29:57","Seconds.index":10798,"Return":0.1186}
{"Time":"12:30:06","Seconds.index":10807,"Return":0.2081}
{"Time":"12:30:15","Seconds.index":10816,"Return":-0.2081}
{"Time":"12:30:16","Seconds.index":10817,"Return":-0.13}
{"Time":"12:30:17","Seconds.index":10818,"Return":-0.09}
{"Time":"12:30:31","Seconds.index":10832,"Return":-0.02}
{"Time":"12:30:38","Seconds.index":10839,"Return":-0.08}
{"Time":"12:30:41","Seconds.index":10842,"Return":0.37}
{"Time":"12:30:42","Seconds.index":10843,"Return":-0.13}
{"Time":"12:30:43","Seconds.index":10844,"Return":-0.04}
{"Time":"12:30:45","Seconds.index":10846,"Return":-0.134}
{"Time":"12:30:52","Seconds.index":10853,"Return":0.134}
{"Time":"12:31:03","Seconds.index":10864,"Return":0.055}
{"Time":"12:31:09","Seconds.index":10870,"Return":0.085}
{"Time":"12:31:16","Seconds.index":10877,"Return":-0.095}
{"Time":"12:31:17","Seconds.index":10878,"Return":-0.045}
{"Time":"12:31:21","Seconds.index":10882,"Return":0.065}
{"Time":"12:31:22","Seconds.index":10883,"Return":0.115}
{"Time":"12:31:25","Seconds.index":10886,"Return":-0.14}
{"Time":"12:31:29","Seconds.index":10890,"Return":0.075}
{"Time":"12:31:34","Seconds.index":10895,"Return":-0.075}
{"Time":"12:31:40","Seconds.index":10901,"Return":-0.04}
{"Time":"12:31:41","Seconds.index":10902,"Return":-0.06}
{"Time":"12:31:46","Seconds.index":10907,"Return":0.1}
{"Time":"12:32:01","Seconds.index":10922,"Return":-0.1099}
{"Time":"12:32:11","Seconds.index":10932,"Return":0.2499}
{"Time":"12:32:13","Seconds.index":10934,"Return":-0.042}
{"Time":"12:32:15","Seconds.index":10936,"Return":0.042}
{"Time":"12:32:16","Seconds.index":10937,"Return":-0.003}
{"Time":"12:32:20","Seconds.index":10941,"Return":-0.0306}
{"Time":"12:32:23","Seconds.index":10944,"Return":0.0236}
{"Time":"12:32:25","Seconds.index":10946,"Return":-0.08}
{"Time":"12:32:26","Seconds.index":10947,"Return":0.09}
{"Time":"12:32:28","Seconds.index":10949,"Return":-0.09}
{"Time":"12:32:31","Seconds.index":10952,"Return":0.05}
{"Time":"12:32:36","Seconds.index":10957,"Return":-0.076}
{"Time":"12:32:43","Seconds.index":10964,"Return":-0.064}
{"Time":"12:32:44","Seconds.index":10965,"Return":-0.14}
{"Time":"12:32:48","Seconds.index":10969,"Return":0.28}
{"Time":"12:32:57","Seconds.index":10978,"Return":-0.01}
{"Time":"12:32:58","Seconds.index":10979,"Return":-0.2}
{"Time":"12:33:04","Seconds.index":10985,"Return":0.07}
{"Time":"12:33:05","Seconds.index":10986,"Return":0.045}
{"Time":"12:33:14","Seconds.index":10995,"Return":0.115}
{"Time":"12:33:17","Seconds.index":10998,"Return":-0.23}
{"Time":"12:33:24","Seconds.index":11005,"Return":0.23}
{"Time":"12:33:26","Seconds.index":11007,"Return":-0.038}
{"Time":"12:33:33","Seconds.index":11014,"Return":-0.132}
{"Time":"12:33:36","Seconds.index":11017,"Return":-0.12}
{"Time":"12:33:39","Seconds.index":11020,"Return":0.11}
{"Time":"12:33:41","Seconds.index":11022,"Return":0.12}
{"Time":"12:33:44","Seconds.index":11025,"Return":0}
{"Time":"12:33:48","Seconds.index":11029,"Return":-0.13}
{"Time":"12:33:59","Seconds.index":11040,"Return":0.22}
{"Time":"12:34:03","Seconds.index":11044,"Return":0}
{"Time":"12:34:04","Seconds.index":11045,"Return":0}
{"Time":"12:34:05","Seconds.index":11046,"Return":0.12}
{"Time":"12:34:06","Seconds.index":11047,"Return":0}
{"Time":"12:34:07","Seconds.index":11048,"Return":0}
{"Time":"12:34:15","Seconds.index":11056,"Return":0.09}
{"Time":"12:34:16","Seconds.index":11057,"Return":0.01}
{"Time":"12:34:17","Seconds.index":11058,"Return":0.08}
{"Time":"12:34:18","Seconds.index":11059,"Return":-0.045}
{"Time":"12:34:22","Seconds.index":11063,"Return":0.145}
{"Time":"12:34:25","Seconds.index":11066,"Return":0}
{"Time":"12:34:26","Seconds.index":11067,"Return":0}
{"Time":"12:34:30","Seconds.index":11071,"Return":-0.1473}
{"Time":"12:34:33","Seconds.index":11074,"Return":0.1373}
{"Time":"12:34:34","Seconds.index":11075,"Return":0.02}
{"Time":"12:34:35","Seconds.index":11076,"Return":0}
{"Time":"12:34:39","Seconds.index":11080,"Return":0.06}
{"Time":"12:34:41","Seconds.index":11082,"Return":-0.06}
{"Time":"12:34:42","Seconds.index":11083,"Return":0.13}
{"Time":"12:34:43","Seconds.index":11084,"Return":0.0099}
{"Time":"12:34:51","Seconds.index":11092,"Return":-0.0649}
{"Time":"12:34:53","Seconds.index":11094,"Return":-0.185}
{"Time":"12:34:55","Seconds.index":11096,"Return":0.1199}
{"Time":"12:34:58","Seconds.index":11099,"Return":-0.0959}
{"Time":"12:35:00","Seconds.index":11101,"Return":-0.104}
{"Time":"12:35:02","Seconds.index":11103,"Return":0.02}
{"Time":"12:35:03","Seconds.index":11104,"Return":0}
{"Time":"12:35:18","Seconds.index":11119,"Return":0.06}
{"Time":"12:35:19","Seconds.index":11120,"Return":0.01}
{"Time":"12:35:22","Seconds.index":11123,"Return":0.08}
{"Time":"12:35:23","Seconds.index":11124,"Return":-0.085}
{"Time":"12:35:31","Seconds.index":11132,"Return":-0.005}
{"Time":"12:35:40","Seconds.index":11141,"Return":0.09}
{"Time":"12:35:41","Seconds.index":11142,"Return":0.01}
{"Time":"12:35:49","Seconds.index":11150,"Return":0}
{"Time":"12:35:50","Seconds.index":11151,"Return":0.02}
{"Time":"12:35:53","Seconds.index":11154,"Return":-0.1}
{"Time":"12:36:03","Seconds.index":11164,"Return":0.19}
{"Time":"12:36:04","Seconds.index":11165,"Return":0.09}
{"Time":"12:36:11","Seconds.index":11172,"Return":0}
{"Time":"12:36:13","Seconds.index":11174,"Return":-0.0001}
{"Time":"12:36:16","Seconds.index":11177,"Return":0.0001}
{"Time":"12:36:24","Seconds.index":11185,"Return":-0.04}
{"Time":"12:36:26","Seconds.index":11187,"Return":-0.04}
{"Time":"12:36:33","Seconds.index":11194,"Return":0.05}
{"Time":"12:36:37","Seconds.index":11198,"Return":-0.16}
{"Time":"12:36:38","Seconds.index":11199,"Return":0}
{"Time":"12:36:40","Seconds.index":11201,"Return":-0.07}
{"Time":"12:36:42","Seconds.index":11203,"Return":-0.02}
{"Time":"12:36:44","Seconds.index":11205,"Return":-0.06}
{"Time":"12:36:53","Seconds.index":11214,"Return":0}
{"Time":"12:37:04","Seconds.index":11225,"Return":0.15}
{"Time":"12:37:05","Seconds.index":11226,"Return":0}
{"Time":"12:37:19","Seconds.index":11240,"Return":-0.15}
{"Time":"12:37:39","Seconds.index":11260,"Return":0.08}
{"Time":"12:37:54","Seconds.index":11275,"Return":0.07}
{"Time":"12:37:55","Seconds.index":11276,"Return":-0.19}
{"Time":"12:38:12","Seconds.index":11293,"Return":0.18}
{"Time":"12:38:29","Seconds.index":11310,"Return":-0.0201}
{"Time":"12:38:39","Seconds.index":11320,"Return":-0.0799}
{"Time":"12:38:42","Seconds.index":11323,"Return":-0.08}
{"Time":"12:38:54","Seconds.index":11335,"Return":-0.12}
{"Time":"12:38:55","Seconds.index":11336,"Return":0.06}
{"Time":"12:39:02","Seconds.index":11343,"Return":0.08}
{"Time":"12:39:11","Seconds.index":11352,"Return":-0.145}
{"Time":"12:39:13","Seconds.index":11354,"Return":0.045}
{"Time":"12:39:15","Seconds.index":11356,"Return":0.1}
{"Time":"12:39:16","Seconds.index":11357,"Return":0}
{"Time":"12:39:17","Seconds.index":11358,"Return":-0.07}
{"Time":"12:39:21","Seconds.index":11362,"Return":0.07}
{"Time":"12:39:42","Seconds.index":11383,"Return":-0.1}
{"Time":"12:39:43","Seconds.index":11384,"Return":-0.18}
{"Time":"12:39:44","Seconds.index":11385,"Return":-0.06}
{"Time":"12:39:45","Seconds.index":11386,"Return":0}
{"Time":"12:40:02","Seconds.index":11403,"Return":0.15}
{"Time":"12:40:03","Seconds.index":11404,"Return":0.07}
{"Time":"12:40:04","Seconds.index":11405,"Return":0.01}
{"Time":"12:40:08","Seconds.index":11409,"Return":-0.05}
{"Time":"12:40:11","Seconds.index":11412,"Return":0.3}
{"Time":"12:40:35","Seconds.index":11436,"Return":0.05}
{"Time":"12:40:39","Seconds.index":11440,"Return":-0.14}
{"Time":"12:40:49","Seconds.index":11450,"Return":0.13}
{"Time":"12:40:50","Seconds.index":11451,"Return":-0.08}
{"Time":"12:40:55","Seconds.index":11456,"Return":0}
{"Time":"12:40:56","Seconds.index":11457,"Return":0}
{"Time":"12:41:06","Seconds.index":11467,"Return":-0.01}
{"Time":"12:41:21","Seconds.index":11482,"Return":-0.09}
{"Time":"12:41:23","Seconds.index":11484,"Return":-0.01}
{"Time":"12:41:25","Seconds.index":11486,"Return":0.02}
{"Time":"12:41:36","Seconds.index":11497,"Return":0.1775}
{"Time":"12:41:39","Seconds.index":11500,"Return":-0.0675}
{"Time":"12:41:41","Seconds.index":11502,"Return":0.06}
{"Time":"12:41:50","Seconds.index":11511,"Return":0.0399}
{"Time":"12:42:42","Seconds.index":11563,"Return":-0.0199}
{"Time":"12:42:54","Seconds.index":11575,"Return":-0.005}
{"Time":"12:43:03","Seconds.index":11584,"Return":-0.335}
{"Time":"12:43:18","Seconds.index":11599,"Return":-0.01}
{"Time":"12:43:25","Seconds.index":11606,"Return":-0.02}
{"Time":"12:43:26","Seconds.index":11607,"Return":-0.04}
{"Time":"12:43:28","Seconds.index":11609,"Return":0.085}
{"Time":"12:43:44","Seconds.index":11625,"Return":-0.1215}
{"Time":"12:43:49","Seconds.index":11630,"Return":0.2865}
{"Time":"12:43:50","Seconds.index":11631,"Return":-0.01}
{"Time":"12:43:54","Seconds.index":11635,"Return":-0.01}
{"Time":"12:44:05","Seconds.index":11646,"Return":0.02}
{"Time":"12:44:09","Seconds.index":11650,"Return":0.03}
{"Time":"12:44:15","Seconds.index":11656,"Return":0.14}
{"Time":"12:44:19","Seconds.index":11660,"Return":0}
{"Time":"12:44:21","Seconds.index":11662,"Return":0.03}
{"Time":"12:44:25","Seconds.index":11666,"Return":-0.05}
{"Time":"12:44:28","Seconds.index":11669,"Return":0.06}
{"Time":"12:44:31","Seconds.index":11672,"Return":0.07}
{"Time":"12:44:32","Seconds.index":11673,"Return":0.04}
{"Time":"12:44:34","Seconds.index":11675,"Return":-0.03}
{"Time":"12:44:36","Seconds.index":11677,"Return":0.03}
{"Time":"12:44:40","Seconds.index":11681,"Return":0.23}
{"Time":"12:44:41","Seconds.index":11682,"Return":-0.03}
{"Time":"12:44:45","Seconds.index":11686,"Return":0}
{"Time":"12:44:47","Seconds.index":11688,"Return":0}
{"Time":"12:44:50","Seconds.index":11691,"Return":0.05}
{"Time":"12:44:51","Seconds.index":11692,"Return":0.12}
{"Time":"12:45:00","Seconds.index":11701,"Return":0.11}
{"Time":"12:45:01","Seconds.index":11702,"Return":-0.18}
{"Time":"12:45:02","Seconds.index":11703,"Return":0.19}
{"Time":"12:45:03","Seconds.index":11704,"Return":-0.02}
{"Time":"12:45:05","Seconds.index":11706,"Return":-0.19}
{"Time":"12:45:06","Seconds.index":11707,"Return":0.22}
{"Time":"12:45:11","Seconds.index":11712,"Return":-0.03}
{"Time":"12:45:15","Seconds.index":11716,"Return":0.03}
{"Time":"12:45:16","Seconds.index":11717,"Return":0}
{"Time":"12:45:17","Seconds.index":11718,"Return":0}
{"Time":"12:45:21","Seconds.index":11722,"Return":0}
{"Time":"12:45:24","Seconds.index":11725,"Return":0.0419}
{"Time":"12:45:29","Seconds.index":11730,"Return":0.2657}
{"Time":"12:45:31","Seconds.index":11732,"Return":-0.2276}
{"Time":"12:45:33","Seconds.index":11734,"Return":0.02}
{"Time":"12:45:36","Seconds.index":11737,"Return":0.14}
{"Time":"12:45:40","Seconds.index":11741,"Return":-0.1}
{"Time":"12:45:41","Seconds.index":11742,"Return":0.11}
{"Time":"12:45:42","Seconds.index":11743,"Return":-0.24}
{"Time":"12:45:44","Seconds.index":11745,"Return":-0.01}
{"Time":"12:45:45","Seconds.index":11746,"Return":0.13}
{"Time":"12:45:46","Seconds.index":11747,"Return":-0.15}
{"Time":"12:45:49","Seconds.index":11750,"Return":0.24}
{"Time":"12:45:51","Seconds.index":11752,"Return":-0.23}
{"Time":"12:45:53","Seconds.index":11754,"Return":0.03}
{"Time":"12:46:04","Seconds.index":11765,"Return":0.03}
{"Time":"12:46:05","Seconds.index":11766,"Return":0}
{"Time":"12:46:08","Seconds.index":11769,"Return":0.14}
{"Time":"12:46:10","Seconds.index":11771,"Return":0}
{"Time":"12:46:11","Seconds.index":11772,"Return":-0.065}
{"Time":"12:46:13","Seconds.index":11774,"Return":0.085}
{"Time":"12:46:15","Seconds.index":11776,"Return":-0.0001}
{"Time":"12:46:16","Seconds.index":11777,"Return":-0.0699}
{"Time":"12:46:17","Seconds.index":11778,"Return":0.07}
{"Time":"12:46:18","Seconds.index":11779,"Return":0.01}
{"Time":"12:46:27","Seconds.index":11788,"Return":0.04}
{"Time":"12:46:28","Seconds.index":11789,"Return":0.03}
{"Time":"12:46:31","Seconds.index":11792,"Return":0.09}
{"Time":"12:46:49","Seconds.index":11810,"Return":0}
{"Time":"12:46:52","Seconds.index":11813,"Return":-0.15}
{"Time":"12:47:01","Seconds.index":11822,"Return":0}
{"Time":"12:47:10","Seconds.index":11831,"Return":0}
{"Time":"12:47:15","Seconds.index":11836,"Return":0.15}
{"Time":"12:47:16","Seconds.index":11837,"Return":0}
{"Time":"12:47:27","Seconds.index":11848,"Return":0.12}
{"Time":"12:47:28","Seconds.index":11849,"Return":0.0999}
{"Time":"12:47:29","Seconds.index":11850,"Return":0.0101}
{"Time":"12:47:30","Seconds.index":11851,"Return":0}
{"Time":"12:47:31","Seconds.index":11852,"Return":-0.23}
{"Time":"12:47:38","Seconds.index":11859,"Return":0.43}
{"Time":"12:47:39","Seconds.index":11860,"Return":-0.01}
{"Time":"12:47:41","Seconds.index":11862,"Return":-0.11}
{"Time":"12:47:44","Seconds.index":11865,"Return":0.1799}
{"Time":"12:47:45","Seconds.index":11866,"Return":0}
{"Time":"12:47:50","Seconds.index":11871,"Return":-0.1799}
{"Time":"12:48:06","Seconds.index":11887,"Return":-0.23}
{"Time":"12:48:07","Seconds.index":11888,"Return":0.0401}
{"Time":"12:48:14","Seconds.index":11895,"Return":-0.0001}
{"Time":"12:48:15","Seconds.index":11896,"Return":-0.12}
{"Time":"12:48:16","Seconds.index":11897,"Return":-0.01}
{"Time":"12:48:22","Seconds.index":11903,"Return":0.01}
{"Time":"12:48:44","Seconds.index":11925,"Return":0.01}
{"Time":"12:49:03","Seconds.index":11944,"Return":-0.13}
{"Time":"12:49:04","Seconds.index":11945,"Return":0.02}
{"Time":"12:49:05","Seconds.index":11946,"Return":-0.16}
{"Time":"12:49:07","Seconds.index":11948,"Return":-0.36}
{"Time":"12:49:12","Seconds.index":11953,"Return":0.15}
{"Time":"12:49:13","Seconds.index":11954,"Return":0.04}
{"Time":"12:49:18","Seconds.index":11959,"Return":-0.14}
{"Time":"12:49:19","Seconds.index":11960,"Return":-0.0499}
{"Time":"12:49:23","Seconds.index":11964,"Return":0.1599}
{"Time":"12:49:25","Seconds.index":11966,"Return":0.085}
{"Time":"12:49:27","Seconds.index":11968,"Return":0.005}
{"Time":"12:49:52","Seconds.index":11993,"Return":-0.01}
{"Time":"12:50:04","Seconds.index":12005,"Return":0.045}
{"Time":"12:50:07","Seconds.index":12008,"Return":0.025}
{"Time":"12:50:08","Seconds.index":12009,"Return":-0.17}
{"Time":"12:50:15","Seconds.index":12016,"Return":0.31}
{"Time":"12:50:26","Seconds.index":12027,"Return":-0.03}
{"Time":"12:50:38","Seconds.index":12039,"Return":0.05}
{"Time":"12:50:54","Seconds.index":12055,"Return":-0.01}
{"Time":"12:50:57","Seconds.index":12058,"Return":0.01}
{"Time":"12:51:23","Seconds.index":12084,"Return":-0.15}
{"Time":"12:51:32","Seconds.index":12093,"Return":0.06}
{"Time":"12:51:53","Seconds.index":12114,"Return":0.2}
{"Time":"12:51:54","Seconds.index":12115,"Return":-0.01}
{"Time":"12:51:56","Seconds.index":12117,"Return":0}
{"Time":"12:52:21","Seconds.index":12142,"Return":0.157}
{"Time":"12:52:26","Seconds.index":12147,"Return":0.013}
{"Time":"12:52:28","Seconds.index":12149,"Return":-0.21}
{"Time":"12:52:37","Seconds.index":12158,"Return":-0.24}
{"Time":"12:52:42","Seconds.index":12163,"Return":-0.01}
{"Time":"12:52:50","Seconds.index":12171,"Return":0.01}
{"Time":"12:53:14","Seconds.index":12195,"Return":-0.13}
{"Time":"12:53:17","Seconds.index":12198,"Return":0}
{"Time":"12:53:18","Seconds.index":12199,"Return":0.14}
{"Time":"12:53:19","Seconds.index":12200,"Return":-0.22}
{"Time":"12:53:20","Seconds.index":12201,"Return":0.22}
{"Time":"12:53:21","Seconds.index":12202,"Return":0.13}
{"Time":"12:53:29","Seconds.index":12210,"Return":-0.17}
{"Time":"12:54:05","Seconds.index":12246,"Return":0.02}
{"Time":"12:54:16","Seconds.index":12257,"Return":0}
{"Time":"12:54:19","Seconds.index":12260,"Return":0.22}
{"Time":"12:54:21","Seconds.index":12262,"Return":-0.07}
{"Time":"12:54:47","Seconds.index":12288,"Return":0.204}
{"Time":"12:54:53","Seconds.index":12294,"Return":-0.124}
{"Time":"12:54:56","Seconds.index":12297,"Return":-0.1671}
{"Time":"12:55:01","Seconds.index":12302,"Return":0.0971}
{"Time":"12:55:18","Seconds.index":12319,"Return":-0.03}
{"Time":"12:55:24","Seconds.index":12325,"Return":0.07}
{"Time":"12:55:25","Seconds.index":12326,"Return":-0.005}
{"Time":"12:55:32","Seconds.index":12333,"Return":0.065}
{"Time":"12:55:35","Seconds.index":12336,"Return":-0.016}
{"Time":"12:55:37","Seconds.index":12338,"Return":0.016}
{"Time":"12:55:56","Seconds.index":12357,"Return":0.19}
{"Time":"12:56:04","Seconds.index":12365,"Return":0.01}
{"Time":"12:56:15","Seconds.index":12376,"Return":-0.14}
{"Time":"12:56:29","Seconds.index":12390,"Return":0.14}
{"Time":"12:56:32","Seconds.index":12393,"Return":-0.1}
{"Time":"12:56:35","Seconds.index":12396,"Return":0.1}
{"Time":"12:56:37","Seconds.index":12398,"Return":0}
{"Time":"12:56:42","Seconds.index":12403,"Return":-0.044}
{"Time":"12:57:14","Seconds.index":12435,"Return":0.114}
{"Time":"12:57:15","Seconds.index":12436,"Return":-0.15}
{"Time":"12:57:35","Seconds.index":12456,"Return":0.095}
{"Time":"12:57:38","Seconds.index":12459,"Return":-0.085}
{"Time":"12:57:40","Seconds.index":12461,"Return":0.085}
{"Time":"12:57:45","Seconds.index":12466,"Return":-0.085}
{"Time":"12:57:55","Seconds.index":12476,"Return":0.085}
{"Time":"12:57:59","Seconds.index":12480,"Return":0}
{"Time":"12:58:00","Seconds.index":12481,"Return":0}
{"Time":"12:58:09","Seconds.index":12490,"Return":-0.105}
{"Time":"12:58:10","Seconds.index":12491,"Return":-0.01}
{"Time":"12:58:22","Seconds.index":12503,"Return":0.15}
{"Time":"12:58:25","Seconds.index":12506,"Return":-0.27}
{"Time":"12:58:30","Seconds.index":12511,"Return":0.12}
{"Time":"12:58:31","Seconds.index":12512,"Return":-0.02}
{"Time":"12:58:39","Seconds.index":12520,"Return":-0.11}
{"Time":"12:58:42","Seconds.index":12523,"Return":0.11}
{"Time":"12:58:46","Seconds.index":12527,"Return":0.096}
{"Time":"12:58:52","Seconds.index":12533,"Return":-0.086}
{"Time":"12:58:56","Seconds.index":12537,"Return":0.01}
{"Time":"12:59:04","Seconds.index":12545,"Return":-0.22}
{"Time":"12:59:05","Seconds.index":12546,"Return":0}
{"Time":"12:59:07","Seconds.index":12548,"Return":-0.18}
{"Time":"12:59:09","Seconds.index":12550,"Return":0.14}
{"Time":"12:59:11","Seconds.index":12552,"Return":-0.092}
{"Time":"12:59:13","Seconds.index":12554,"Return":0.092}
{"Time":"12:59:25","Seconds.index":12566,"Return":-0.29}
{"Time":"12:59:28","Seconds.index":12569,"Return":0.14}
{"Time":"12:59:43","Seconds.index":12584,"Return":0.29}
{"Time":"12:59:44","Seconds.index":12585,"Return":-0.02}
{"Time":"12:59:45","Seconds.index":12586,"Return":0}
{"Time":"12:59:48","Seconds.index":12589,"Return":0.09}
{"Time":"12:59:50","Seconds.index":12591,"Return":-0.018}
{"Time":"12:59:51","Seconds.index":12592,"Return":-0.076}
{"Time":"13:00:03","Seconds.index":12604,"Return":-0.266}
{"Time":"13:00:17","Seconds.index":12618,"Return":0.01}
{"Time":"13:00:18","Seconds.index":12619,"Return":-0.16}
{"Time":"13:00:28","Seconds.index":12629,"Return":0.15}
{"Time":"13:00:33","Seconds.index":12634,"Return":-0.25}
{"Time":"13:00:38","Seconds.index":12639,"Return":0.16}
{"Time":"13:00:46","Seconds.index":12647,"Return":-0.38}
{"Time":"13:01:01","Seconds.index":12662,"Return":0.048}
{"Time":"13:01:39","Seconds.index":12700,"Return":-0.0479}
{"Time":"13:02:05","Seconds.index":12726,"Return":-0.0101}
{"Time":"13:02:06","Seconds.index":12727,"Return":-0.17}
{"Time":"13:02:09","Seconds.index":12730,"Return":0.08}
{"Time":"13:02:11","Seconds.index":12732,"Return":-0.12}
{"Time":"13:02:12","Seconds.index":12733,"Return":0}
{"Time":"13:02:16","Seconds.index":12737,"Return":0}
{"Time":"13:02:17","Seconds.index":12738,"Return":0}
{"Time":"13:02:20","Seconds.index":12741,"Return":-0.03}
{"Time":"13:02:22","Seconds.index":12743,"Return":-0.07}
{"Time":"13:02:25","Seconds.index":12746,"Return":-0.06}
{"Time":"13:02:32","Seconds.index":12753,"Return":0.06}
{"Time":"13:02:38","Seconds.index":12759,"Return":-0.27}
{"Time":"13:02:39","Seconds.index":12760,"Return":0.53}
{"Time":"13:02:43","Seconds.index":12764,"Return":-0.5199}
{"Time":"13:02:44","Seconds.index":12765,"Return":0.1299}
{"Time":"13:02:50","Seconds.index":12771,"Return":-0.13}
{"Time":"13:02:53","Seconds.index":12774,"Return":0.05}
{"Time":"13:02:54","Seconds.index":12775,"Return":-0.0483}
{"Time":"13:02:57","Seconds.index":12778,"Return":-0.0017}
{"Time":"13:03:01","Seconds.index":12782,"Return":0.26}
{"Time":"13:03:04","Seconds.index":12785,"Return":-0.2577}
{"Time":"13:03:05","Seconds.index":12786,"Return":0.3677}
{"Time":"13:03:08","Seconds.index":12789,"Return":-0.37}
{"Time":"13:03:11","Seconds.index":12792,"Return":0.37}
{"Time":"13:03:12","Seconds.index":12793,"Return":-0.015}
{"Time":"13:03:26","Seconds.index":12807,"Return":-0.185}
{"Time":"13:03:32","Seconds.index":12813,"Return":0.03}
{"Time":"13:03:33","Seconds.index":12814,"Return":0.15}
{"Time":"13:03:36","Seconds.index":12817,"Return":-0.18}
{"Time":"13:03:43","Seconds.index":12824,"Return":0.09}
{"Time":"13:03:53","Seconds.index":12834,"Return":-0.1}
{"Time":"13:03:55","Seconds.index":12836,"Return":-0.22}
{"Time":"13:04:02","Seconds.index":12843,"Return":0.22}
{"Time":"13:04:18","Seconds.index":12859,"Return":-0.2199}
{"Time":"13:04:37","Seconds.index":12878,"Return":0.3499}
{"Time":"13:04:44","Seconds.index":12885,"Return":-0.017}
{"Time":"13:04:50","Seconds.index":12891,"Return":0.167}
{"Time":"13:04:51","Seconds.index":12892,"Return":0.08}
{"Time":"13:04:52","Seconds.index":12893,"Return":0.03}
{"Time":"13:05:29","Seconds.index":12930,"Return":-0.32}
{"Time":"13:06:04","Seconds.index":12965,"Return":0.07}
{"Time":"13:06:15","Seconds.index":12976,"Return":0.2}
{"Time":"13:06:19","Seconds.index":12980,"Return":0}
{"Time":"13:06:21","Seconds.index":12982,"Return":0.06}
{"Time":"13:06:33","Seconds.index":12994,"Return":0.1}
{"Time":"13:06:44","Seconds.index":13005,"Return":0.0468}
{"Time":"13:06:49","Seconds.index":13010,"Return":-0.1368}
{"Time":"13:06:50","Seconds.index":13011,"Return":-0.01}
{"Time":"13:07:27","Seconds.index":13048,"Return":-0.11}
{"Time":"13:07:31","Seconds.index":13052,"Return":-0.04}
{"Time":"13:07:32","Seconds.index":13053,"Return":0}
{"Time":"13:07:35","Seconds.index":13056,"Return":-0.15}
{"Time":"13:07:38","Seconds.index":13059,"Return":0}
{"Time":"13:07:49","Seconds.index":13070,"Return":0.13}
{"Time":"13:08:29","Seconds.index":13110,"Return":0.12}
{"Time":"13:08:33","Seconds.index":13114,"Return":0.02}
{"Time":"13:08:35","Seconds.index":13116,"Return":0.02}
{"Time":"13:08:54","Seconds.index":13135,"Return":-0.02}
{"Time":"13:09:14","Seconds.index":13155,"Return":0.12}
{"Time":"13:09:21","Seconds.index":13162,"Return":-0.01}
{"Time":"13:09:29","Seconds.index":13170,"Return":0}
{"Time":"13:09:30","Seconds.index":13171,"Return":0.07}
{"Time":"13:09:37","Seconds.index":13178,"Return":0}
{"Time":"13:09:47","Seconds.index":13188,"Return":0}
{"Time":"13:09:56","Seconds.index":13197,"Return":0.02}
{"Time":"13:10:11","Seconds.index":13212,"Return":-0.16}
{"Time":"13:10:13","Seconds.index":13214,"Return":0}
{"Time":"13:10:18","Seconds.index":13219,"Return":-0.01}
{"Time":"13:10:27","Seconds.index":13228,"Return":0.17}
{"Time":"13:10:34","Seconds.index":13235,"Return":-0.178}
{"Time":"13:10:37","Seconds.index":13238,"Return":0.1163}
{"Time":"13:10:52","Seconds.index":13253,"Return":0.0717}
{"Time":"13:10:54","Seconds.index":13255,"Return":0.18}
{"Time":"13:11:01","Seconds.index":13262,"Return":-0.2517}
{"Time":"13:11:19","Seconds.index":13280,"Return":0.3516}
{"Time":"13:11:25","Seconds.index":13286,"Return":-0.2299}
{"Time":"13:11:29","Seconds.index":13290,"Return":-0.0695}
{"Time":"13:11:31","Seconds.index":13292,"Return":0.1445}
{"Time":"13:11:43","Seconds.index":13304,"Return":0.155}
{"Time":"13:11:51","Seconds.index":13312,"Return":-0.13}
{"Time":"13:11:52","Seconds.index":13313,"Return":0.14}
{"Time":"13:11:54","Seconds.index":13315,"Return":-0.01}
{"Time":"13:11:57","Seconds.index":13318,"Return":-0.07}
{"Time":"13:11:58","Seconds.index":13319,"Return":0.08}
{"Time":"13:12:11","Seconds.index":13332,"Return":-0.05}
{"Time":"13:12:26","Seconds.index":13347,"Return":0.08}
{"Time":"13:12:27","Seconds.index":13348,"Return":-0.02}
{"Time":"13:12:28","Seconds.index":13349,"Return":0.02}
{"Time":"13:12:34","Seconds.index":13355,"Return":-0.05}
{"Time":"13:12:35","Seconds.index":13356,"Return":-0.03}
{"Time":"13:12:38","Seconds.index":13359,"Return":0}
{"Time":"13:12:44","Seconds.index":13365,"Return":0.01}
{"Time":"13:12:45","Seconds.index":13366,"Return":0.17}
{"Time":"13:12:46","Seconds.index":13367,"Return":-0.01}
{"Time":"13:12:51","Seconds.index":13372,"Return":0.01}
{"Time":"13:12:57","Seconds.index":13378,"Return":-0.18}
{"Time":"13:13:00","Seconds.index":13381,"Return":0.17}
{"Time":"13:13:01","Seconds.index":13382,"Return":0.03}
{"Time":"13:13:19","Seconds.index":13400,"Return":-0.185}
{"Time":"13:13:24","Seconds.index":13405,"Return":-0.005}
{"Time":"13:13:42","Seconds.index":13423,"Return":0.005}
{"Time":"13:13:43","Seconds.index":13424,"Return":0}
{"Time":"13:13:50","Seconds.index":13431,"Return":0.155}
{"Time":"13:14:16","Seconds.index":13457,"Return":0.01}
{"Time":"13:14:17","Seconds.index":13458,"Return":-0.14}
{"Time":"13:14:25","Seconds.index":13466,"Return":0.05}
{"Time":"13:14:31","Seconds.index":13472,"Return":-0.06}
{"Time":"13:14:32","Seconds.index":13473,"Return":-0.24}
{"Time":"13:14:33","Seconds.index":13474,"Return":0.085}
{"Time":"13:14:36","Seconds.index":13477,"Return":-0.005}
{"Time":"13:14:45","Seconds.index":13486,"Return":0}
{"Time":"13:14:50","Seconds.index":13491,"Return":0.1699}
{"Time":"13:14:51","Seconds.index":13492,"Return":-0.1599}
{"Time":"13:14:53","Seconds.index":13494,"Return":0}
{"Time":"13:15:09","Seconds.index":13510,"Return":-0.09}
{"Time":"13:15:10","Seconds.index":13511,"Return":0}
{"Time":"13:15:16","Seconds.index":13517,"Return":0}
{"Time":"13:15:23","Seconds.index":13524,"Return":-0.06}
{"Time":"13:15:49","Seconds.index":13550,"Return":-0.04}
{"Time":"13:15:50","Seconds.index":13551,"Return":-0.11}
{"Time":"13:15:51","Seconds.index":13552,"Return":0}
{"Time":"13:16:00","Seconds.index":13561,"Return":0.07}
{"Time":"13:16:11","Seconds.index":13572,"Return":-0.31}
{"Time":"13:16:15","Seconds.index":13576,"Return":0}
{"Time":"13:16:18","Seconds.index":13579,"Return":-0.06}
{"Time":"13:16:20","Seconds.index":13581,"Return":0}
{"Time":"13:16:21","Seconds.index":13582,"Return":0.08}
{"Time":"13:16:25","Seconds.index":13586,"Return":0.08}
{"Time":"13:16:28","Seconds.index":13589,"Return":-0.18}
{"Time":"13:16:30","Seconds.index":13591,"Return":0.14}
{"Time":"13:16:31","Seconds.index":13592,"Return":-0.14}
{"Time":"13:16:34","Seconds.index":13595,"Return":0}
{"Time":"13:16:36","Seconds.index":13597,"Return":-0.1699}
{"Time":"13:17:12","Seconds.index":13633,"Return":-0.0001}
{"Time":"13:17:15","Seconds.index":13636,"Return":0.08}
{"Time":"13:17:37","Seconds.index":13658,"Return":0.35}
{"Time":"13:17:44","Seconds.index":13665,"Return":-0.32}
{"Time":"13:17:53","Seconds.index":13674,"Return":0.28}
{"Time":"13:18:14","Seconds.index":13695,"Return":0.1}
{"Time":"13:18:15","Seconds.index":13696,"Return":0}
{"Time":"13:18:16","Seconds.index":13697,"Return":0}
{"Time":"13:18:17","Seconds.index":13698,"Return":0}
{"Time":"13:18:18","Seconds.index":13699,"Return":0.04}
{"Time":"13:18:21","Seconds.index":13702,"Return":0.04}
{"Time":"13:18:25","Seconds.index":13706,"Return":0}
{"Time":"13:18:26","Seconds.index":13707,"Return":0.05}
{"Time":"13:18:33","Seconds.index":13714,"Return":-0.04}
{"Time":"13:18:46","Seconds.index":13727,"Return":0.1885}
{"Time":"13:19:14","Seconds.index":13755,"Return":-0.1285}
{"Time":"13:19:32","Seconds.index":13773,"Return":0.107}
{"Time":"13:19:42","Seconds.index":13783,"Return":-0.057}
{"Time":"13:19:48","Seconds.index":13789,"Return":-0.17}
{"Time":"13:19:59","Seconds.index":13800,"Return":-0.18}
{"Time":"13:20:00","Seconds.index":13801,"Return":-0.29}
{"Time":"13:20:04","Seconds.index":13805,"Return":0.11}
{"Time":"13:20:09","Seconds.index":13810,"Return":-0.109}
{"Time":"13:20:22","Seconds.index":13823,"Return":-0.011}
{"Time":"13:20:31","Seconds.index":13832,"Return":0.3556}
{"Time":"13:20:36","Seconds.index":13837,"Return":-0.3556}
{"Time":"13:20:47","Seconds.index":13848,"Return":-0.03}
{"Time":"13:20:48","Seconds.index":13849,"Return":0}
{"Time":"13:20:57","Seconds.index":13858,"Return":-0.03}
{"Time":"13:21:02","Seconds.index":13863,"Return":-0.15}
{"Time":"13:21:04","Seconds.index":13865,"Return":-0.002}
{"Time":"13:21:12","Seconds.index":13873,"Return":0.252}
{"Time":"13:21:22","Seconds.index":13883,"Return":-0.075}
{"Time":"13:21:23","Seconds.index":13884,"Return":-0.005}
{"Time":"13:21:24","Seconds.index":13885,"Return":0.17}
{"Time":"13:21:26","Seconds.index":13887,"Return":-0.175}
{"Time":"13:21:27","Seconds.index":13888,"Return":0.01}
{"Time":"13:21:30","Seconds.index":13891,"Return":0.165}
{"Time":"13:21:36","Seconds.index":13897,"Return":-0.165}
{"Time":"13:21:39","Seconds.index":13900,"Return":0}
{"Time":"13:21:40","Seconds.index":13901,"Return":0.005}
{"Time":"13:21:41","Seconds.index":13902,"Return":-0.23}
{"Time":"13:21:42","Seconds.index":13903,"Return":-0.09}
{"Time":"13:21:43","Seconds.index":13904,"Return":-0.12}
{"Time":"13:22:03","Seconds.index":13924,"Return":0.1}
{"Time":"13:22:04","Seconds.index":13925,"Return":0.02}
{"Time":"13:22:05","Seconds.index":13926,"Return":-0.03}
{"Time":"13:22:09","Seconds.index":13930,"Return":0}
{"Time":"13:22:15","Seconds.index":13936,"Return":0.15}
{"Time":"13:22:22","Seconds.index":13943,"Return":0.2}
{"Time":"13:22:23","Seconds.index":13944,"Return":-0.23}
{"Time":"13:22:26","Seconds.index":13947,"Return":0.01}
{"Time":"13:22:27","Seconds.index":13948,"Return":0.21}
{"Time":"13:22:28","Seconds.index":13949,"Return":-0.05}
{"Time":"13:22:29","Seconds.index":13950,"Return":-0.06}
{"Time":"13:22:32","Seconds.index":13953,"Return":0}
{"Time":"13:22:35","Seconds.index":13956,"Return":-0.005}
{"Time":"13:22:41","Seconds.index":13962,"Return":-0.095}
{"Time":"13:22:59","Seconds.index":13980,"Return":0.0701}
{"Time":"13:23:04","Seconds.index":13985,"Return":0.1199}
{"Time":"13:23:06","Seconds.index":13987,"Return":-0.035}
{"Time":"13:23:07","Seconds.index":13988,"Return":-0.02}
{"Time":"13:23:08","Seconds.index":13989,"Return":0.005}
{"Time":"13:23:09","Seconds.index":13990,"Return":-0.06}
{"Time":"13:23:17","Seconds.index":13998,"Return":-0.02}
{"Time":"13:23:18","Seconds.index":13999,"Return":0}
{"Time":"13:23:38","Seconds.index":14019,"Return":0}
{"Time":"13:23:39","Seconds.index":14020,"Return":0}
{"Time":"13:23:43","Seconds.index":14024,"Return":-0.08}
{"Time":"13:23:45","Seconds.index":14026,"Return":0.06}
{"Time":"13:23:51","Seconds.index":14032,"Return":0.025}
{"Time":"13:23:54","Seconds.index":14035,"Return":0.015}
{"Time":"13:23:56","Seconds.index":14037,"Return":-0.12}
{"Time":"13:23:57","Seconds.index":14038,"Return":0.02}
{"Time":"13:24:12","Seconds.index":14053,"Return":0.09}
{"Time":"13:24:21","Seconds.index":14062,"Return":0.13}
{"Time":"13:24:30","Seconds.index":14071,"Return":0.02}
{"Time":"13:24:33","Seconds.index":14074,"Return":0.02}
{"Time":"13:24:38","Seconds.index":14079,"Return":-0.1399}
{"Time":"13:24:52","Seconds.index":14093,"Return":-0.0001}
{"Time":"13:24:56","Seconds.index":14097,"Return":-0.08}
{"Time":"13:24:59","Seconds.index":14100,"Return":0.036}
{"Time":"13:25:12","Seconds.index":14113,"Return":0.094}
{"Time":"13:25:18","Seconds.index":14119,"Return":-0.01}
{"Time":"13:25:19","Seconds.index":14120,"Return":-0.11}
{"Time":"13:25:23","Seconds.index":14124,"Return":-0.08}
{"Time":"13:25:32","Seconds.index":14133,"Return":0}
{"Time":"13:25:33","Seconds.index":14134,"Return":-0.08}
{"Time":"13:25:37","Seconds.index":14138,"Return":-0.01}
{"Time":"13:25:41","Seconds.index":14142,"Return":0.05}
{"Time":"13:25:42","Seconds.index":14143,"Return":-0.07}
{"Time":"13:25:50","Seconds.index":14151,"Return":0.12}
{"Time":"13:25:51","Seconds.index":14152,"Return":-0.11}
{"Time":"13:25:52","Seconds.index":14153,"Return":0.04}
{"Time":"13:25:55","Seconds.index":14156,"Return":0.42}
{"Time":"13:25:59","Seconds.index":14160,"Return":-0.4}
{"Time":"13:26:07","Seconds.index":14168,"Return":-0.06}
{"Time":"13:26:09","Seconds.index":14170,"Return":-0.1}
{"Time":"13:26:14","Seconds.index":14175,"Return":-0.03}
{"Time":"13:26:15","Seconds.index":14176,"Return":-0.02}
{"Time":"13:26:16","Seconds.index":14177,"Return":0}
{"Time":"13:26:18","Seconds.index":14179,"Return":0}
{"Time":"13:26:21","Seconds.index":14182,"Return":0.16}
{"Time":"13:26:24","Seconds.index":14185,"Return":-0.15}
{"Time":"13:26:27","Seconds.index":14188,"Return":0.3199}
{"Time":"13:26:28","Seconds.index":14189,"Return":-0.1299}
{"Time":"13:26:29","Seconds.index":14190,"Return":0}
{"Time":"13:26:30","Seconds.index":14191,"Return":-0.16}
{"Time":"13:26:41","Seconds.index":14202,"Return":0.13}
{"Time":"13:26:42","Seconds.index":14203,"Return":-0.06}
{"Time":"13:26:44","Seconds.index":14205,"Return":0.06}
{"Time":"13:26:46","Seconds.index":14207,"Return":-0.17}
{"Time":"13:26:50","Seconds.index":14211,"Return":0.0025}
{"Time":"13:26:54","Seconds.index":14215,"Return":-0.0025}
{"Time":"13:26:55","Seconds.index":14216,"Return":-0.13}
{"Time":"13:26:56","Seconds.index":14217,"Return":-0.19}
{"Time":"13:26:58","Seconds.index":14219,"Return":-0.04}
{"Time":"13:27:01","Seconds.index":14222,"Return":0.0001}
{"Time":"13:27:03","Seconds.index":14224,"Return":-0.0001}
{"Time":"13:27:04","Seconds.index":14225,"Return":0.36}
{"Time":"13:27:06","Seconds.index":14227,"Return":-0.36}
{"Time":"13:27:07","Seconds.index":14228,"Return":0.04}
{"Time":"13:27:08","Seconds.index":14229,"Return":-0.04}
{"Time":"13:27:16","Seconds.index":14237,"Return":0.01}
{"Time":"13:27:20","Seconds.index":14241,"Return":0.19}
{"Time":"13:27:25","Seconds.index":14246,"Return":0}
{"Time":"13:27:29","Seconds.index":14250,"Return":0.05}
{"Time":"13:27:33","Seconds.index":14254,"Return":-0.05}
{"Time":"13:27:34","Seconds.index":14255,"Return":-0.34}
{"Time":"13:27:38","Seconds.index":14259,"Return":0.12}
{"Time":"13:27:42","Seconds.index":14263,"Return":0.02}
{"Time":"13:27:45","Seconds.index":14266,"Return":0.07}
{"Time":"13:27:52","Seconds.index":14273,"Return":0.09}
{"Time":"13:28:01","Seconds.index":14282,"Return":-0.13}
{"Time":"13:28:06","Seconds.index":14287,"Return":-0.01}
{"Time":"13:28:08","Seconds.index":14289,"Return":-0.07}
{"Time":"13:28:17","Seconds.index":14298,"Return":-0.092}
{"Time":"13:28:20","Seconds.index":14301,"Return":-0.018}
{"Time":"13:28:23","Seconds.index":14304,"Return":0}
{"Time":"13:28:30","Seconds.index":14311,"Return":-0.08}
{"Time":"13:28:31","Seconds.index":14312,"Return":0}
{"Time":"13:28:34","Seconds.index":14315,"Return":0.05}
{"Time":"13:28:39","Seconds.index":14320,"Return":0.21}
{"Time":"13:28:42","Seconds.index":14323,"Return":-0.02}
{"Time":"13:28:45","Seconds.index":14326,"Return":-0.095}
{"Time":"13:28:48","Seconds.index":14329,"Return":0.115}
{"Time":"13:28:51","Seconds.index":14332,"Return":0.06}
{"Time":"13:28:53","Seconds.index":14334,"Return":0.08}
{"Time":"13:29:02","Seconds.index":14343,"Return":0.01}
{"Time":"13:29:11","Seconds.index":14352,"Return":-0.2072}
{"Time":"13:29:15","Seconds.index":14356,"Return":0.2772}
{"Time":"13:29:22","Seconds.index":14363,"Return":0}
{"Time":"13:29:23","Seconds.index":14364,"Return":0.14}
{"Time":"13:29:26","Seconds.index":14367,"Return":0}
{"Time":"13:29:28","Seconds.index":14369,"Return":0.015}
{"Time":"13:29:32","Seconds.index":14373,"Return":-0.085}
{"Time":"13:29:45","Seconds.index":14386,"Return":0.07}
{"Time":"13:29:48","Seconds.index":14389,"Return":-0.1599}
{"Time":"13:29:50","Seconds.index":14391,"Return":0.2599}
{"Time":"13:29:51","Seconds.index":14392,"Return":-0.2666}
{"Time":"13:29:52","Seconds.index":14393,"Return":0.1566}
{"Time":"13:29:53","Seconds.index":14394,"Return":-0.075}
{"Time":"13:29:54","Seconds.index":14395,"Return":0.165}
{"Time":"13:29:56","Seconds.index":14397,"Return":-0.08}
{"Time":"13:29:58","Seconds.index":14399,"Return":0.16}
{"Time":"13:30:01","Seconds.index":14402,"Return":-0.28}
{"Time":"13:30:02","Seconds.index":14403,"Return":0.13}
{"Time":"13:30:04","Seconds.index":14405,"Return":-0.13}
{"Time":"13:30:06","Seconds.index":14407,"Return":0.27}
{"Time":"13:30:11","Seconds.index":14412,"Return":-0.17}
{"Time":"13:30:13","Seconds.index":14414,"Return":0.16}
{"Time":"13:30:14","Seconds.index":14415,"Return":-0.125}
{"Time":"13:30:20","Seconds.index":14421,"Return":-0.105}
{"Time":"13:30:21","Seconds.index":14422,"Return":0.115}
{"Time":"13:30:27","Seconds.index":14428,"Return":0.115}
{"Time":"13:30:33","Seconds.index":14434,"Return":-0.115}
{"Time":"13:30:34","Seconds.index":14435,"Return":0.115}
{"Time":"13:30:37","Seconds.index":14438,"Return":-0.12}
{"Time":"13:30:38","Seconds.index":14439,"Return":0.11}
{"Time":"13:30:48","Seconds.index":14449,"Return":0}
{"Time":"13:30:54","Seconds.index":14455,"Return":-0.11}
{"Time":"13:30:57","Seconds.index":14458,"Return":0.11}
{"Time":"13:31:00","Seconds.index":14461,"Return":-0.11}
{"Time":"13:31:08","Seconds.index":14469,"Return":0.13}
{"Time":"13:31:13","Seconds.index":14474,"Return":0.01}
{"Time":"13:31:15","Seconds.index":14476,"Return":0}
{"Time":"13:31:17","Seconds.index":14478,"Return":-0.017}
{"Time":"13:31:19","Seconds.index":14480,"Return":0.017}
{"Time":"13:31:20","Seconds.index":14481,"Return":0}
{"Time":"13:31:26","Seconds.index":14487,"Return":0}
{"Time":"13:31:28","Seconds.index":14489,"Return":0.02}
{"Time":"13:31:33","Seconds.index":14494,"Return":0.19}
{"Time":"13:31:34","Seconds.index":14495,"Return":-0.29}
{"Time":"13:31:58","Seconds.index":14519,"Return":0.02}
{"Time":"13:31:59","Seconds.index":14520,"Return":0.12}
{"Time":"13:32:01","Seconds.index":14522,"Return":-0.12}
{"Time":"13:32:02","Seconds.index":14523,"Return":-0.02}
{"Time":"13:32:05","Seconds.index":14526,"Return":0.1}
{"Time":"13:32:06","Seconds.index":14527,"Return":-0.087}
{"Time":"13:32:12","Seconds.index":14533,"Return":-0.203}
{"Time":"13:32:18","Seconds.index":14539,"Return":0.14}
{"Time":"13:32:40","Seconds.index":14561,"Return":0}
{"Time":"13:32:45","Seconds.index":14566,"Return":-0.03}
{"Time":"13:33:03","Seconds.index":14584,"Return":0}
{"Time":"13:33:09","Seconds.index":14590,"Return":0}
{"Time":"13:33:10","Seconds.index":14591,"Return":-0.06}
{"Time":"13:33:11","Seconds.index":14592,"Return":0.06}
{"Time":"13:33:12","Seconds.index":14593,"Return":0.18}
{"Time":"13:33:32","Seconds.index":14613,"Return":-0.0001}
{"Time":"13:34:03","Seconds.index":14644,"Return":-0.0819}
{"Time":"13:34:06","Seconds.index":14647,"Return":0.162}
{"Time":"13:34:07","Seconds.index":14648,"Return":0.04}
{"Time":"13:34:08","Seconds.index":14649,"Return":0.04}
{"Time":"13:34:10","Seconds.index":14651,"Return":0}
{"Time":"13:34:11","Seconds.index":14652,"Return":0}
{"Time":"13:34:17","Seconds.index":14658,"Return":0.07}
{"Time":"13:34:18","Seconds.index":14659,"Return":-0.08}
{"Time":"13:34:19","Seconds.index":14660,"Return":0.115}
{"Time":"13:34:21","Seconds.index":14662,"Return":-0.315}
{"Time":"13:34:24","Seconds.index":14665,"Return":-0.09}
{"Time":"13:34:25","Seconds.index":14666,"Return":-0.05}
{"Time":"13:34:28","Seconds.index":14669,"Return":-0.08}
{"Time":"13:34:31","Seconds.index":14672,"Return":-0.14}
{"Time":"13:34:36","Seconds.index":14677,"Return":-0.02}
{"Time":"13:34:40","Seconds.index":14681,"Return":0.29}
{"Time":"13:34:44","Seconds.index":14685,"Return":-0.034}
{"Time":"13:34:47","Seconds.index":14688,"Return":0.034}
{"Time":"13:34:49","Seconds.index":14690,"Return":0}
{"Time":"13:34:55","Seconds.index":14696,"Return":0}
{"Time":"13:35:06","Seconds.index":14707,"Return":0.08}
{"Time":"13:35:08","Seconds.index":14709,"Return":0}
{"Time":"13:35:21","Seconds.index":14722,"Return":0.07}
{"Time":"13:35:37","Seconds.index":14738,"Return":-0.18}
{"Time":"13:35:39","Seconds.index":14740,"Return":0}
{"Time":"13:35:42","Seconds.index":14743,"Return":-0.01}
{"Time":"13:35:56","Seconds.index":14757,"Return":0.064}
{"Time":"13:36:05","Seconds.index":14766,"Return":0.016}
{"Time":"13:36:11","Seconds.index":14772,"Return":0}
{"Time":"13:36:21","Seconds.index":14782,"Return":0.25}
{"Time":"13:36:32","Seconds.index":14793,"Return":-0.05}
{"Time":"13:36:37","Seconds.index":14798,"Return":-0.05}
{"Time":"13:36:42","Seconds.index":14803,"Return":-0.1}
{"Time":"13:36:44","Seconds.index":14805,"Return":0}
{"Time":"13:36:46","Seconds.index":14807,"Return":-0.01}
{"Time":"13:36:47","Seconds.index":14808,"Return":-0.085}
{"Time":"13:36:53","Seconds.index":14814,"Return":0.075}
{"Time":"13:36:57","Seconds.index":14818,"Return":-0.03}
{"Time":"13:36:59","Seconds.index":14820,"Return":-0.07}
{"Time":"13:37:01","Seconds.index":14822,"Return":0}
{"Time":"13:37:10","Seconds.index":14831,"Return":-0.0001}
{"Time":"13:37:19","Seconds.index":14840,"Return":0.0001}
{"Time":"13:37:23","Seconds.index":14844,"Return":-0.06}
{"Time":"13:37:36","Seconds.index":14857,"Return":-0.01}
{"Time":"13:37:41","Seconds.index":14862,"Return":-0.09}
{"Time":"13:37:53","Seconds.index":14874,"Return":0.1}
{"Time":"13:38:00","Seconds.index":14881,"Return":0.14}
{"Time":"13:38:02","Seconds.index":14883,"Return":0.27}
{"Time":"13:38:03","Seconds.index":14884,"Return":-0.37}
{"Time":"13:38:05","Seconds.index":14886,"Return":0.38}
{"Time":"13:38:06","Seconds.index":14887,"Return":0}
{"Time":"13:38:08","Seconds.index":14889,"Return":0}
{"Time":"13:38:10","Seconds.index":14891,"Return":-0.17}
{"Time":"13:38:15","Seconds.index":14896,"Return":-0.02}
{"Time":"13:38:31","Seconds.index":14912,"Return":0.17}
{"Time":"13:38:59","Seconds.index":14940,"Return":-0.17}
{"Time":"13:39:01","Seconds.index":14942,"Return":-0.06}
{"Time":"13:39:24","Seconds.index":14965,"Return":0.01}
{"Time":"13:39:34","Seconds.index":14975,"Return":0.11}
{"Time":"13:39:39","Seconds.index":14980,"Return":-0.17}
{"Time":"13:39:40","Seconds.index":14981,"Return":0.075}
{"Time":"13:39:52","Seconds.index":14993,"Return":0.105}
{"Time":"13:39:54","Seconds.index":14995,"Return":-0.23}
{"Time":"13:39:59","Seconds.index":15000,"Return":0.11}
{"Time":"13:40:40","Seconds.index":15041,"Return":-0.15}
{"Time":"13:40:50","Seconds.index":15051,"Return":-0.22}
{"Time":"13:40:51","Seconds.index":15052,"Return":0.09}
{"Time":"13:40:52","Seconds.index":15053,"Return":-0.16}
{"Time":"13:41:07","Seconds.index":15068,"Return":0.22}
{"Time":"13:41:08","Seconds.index":15069,"Return":0.07}
{"Time":"13:41:22","Seconds.index":15083,"Return":-0.23}
{"Time":"13:41:23","Seconds.index":15084,"Return":0.18}
{"Time":"13:41:30","Seconds.index":15091,"Return":0.015}
{"Time":"13:41:39","Seconds.index":15100,"Return":0.035}
{"Time":"13:41:42","Seconds.index":15103,"Return":0}
{"Time":"13:41:45","Seconds.index":15106,"Return":-0.16}
{"Time":"13:41:50","Seconds.index":15111,"Return":0}
{"Time":"13:41:51","Seconds.index":15112,"Return":-0.09}
{"Time":"13:41:53","Seconds.index":15114,"Return":0}
{"Time":"13:41:57","Seconds.index":15118,"Return":0.07}
{"Time":"13:41:59","Seconds.index":15120,"Return":-0.25}
{"Time":"13:42:05","Seconds.index":15126,"Return":0.24}
{"Time":"13:42:22","Seconds.index":15143,"Return":-0.02}
{"Time":"13:42:25","Seconds.index":15146,"Return":0.02}
{"Time":"13:42:26","Seconds.index":15147,"Return":0.11}
{"Time":"13:42:27","Seconds.index":15148,"Return":-0.19}
{"Time":"13:42:33","Seconds.index":15154,"Return":0.19}
{"Time":"13:42:40","Seconds.index":15161,"Return":-0.11}
{"Time":"13:42:42","Seconds.index":15163,"Return":0.11}
{"Time":"13:42:43","Seconds.index":15164,"Return":-0.055}
{"Time":"13:42:48","Seconds.index":15169,"Return":-0.045}
{"Time":"13:42:51","Seconds.index":15172,"Return":0.04}
{"Time":"13:42:52","Seconds.index":15173,"Return":0.12}
{"Time":"13:42:58","Seconds.index":15179,"Return":-0.25}
{"Time":"13:43:02","Seconds.index":15183,"Return":-0.01}
{"Time":"13:43:03","Seconds.index":15184,"Return":0}
{"Time":"13:43:10","Seconds.index":15191,"Return":0.19}
{"Time":"13:43:22","Seconds.index":15203,"Return":-0.41}
{"Time":"13:43:24","Seconds.index":15205,"Return":-0.17}
{"Time":"13:43:28","Seconds.index":15209,"Return":-0.03}
{"Time":"13:43:29","Seconds.index":15210,"Return":0.12}
{"Time":"13:43:34","Seconds.index":15215,"Return":-0.07}
{"Time":"13:43:39","Seconds.index":15220,"Return":-0.16}
{"Time":"13:43:40","Seconds.index":15221,"Return":0.13}
{"Time":"13:43:41","Seconds.index":15222,"Return":-0.12}
{"Time":"13:43:58","Seconds.index":15239,"Return":-0.0499}
{"Time":"13:44:02","Seconds.index":15243,"Return":-0.0001}
{"Time":"13:44:08","Seconds.index":15249,"Return":0.33}
{"Time":"13:44:09","Seconds.index":15250,"Return":-0.165}
{"Time":"13:44:10","Seconds.index":15251,"Return":-0.125}
{"Time":"13:44:11","Seconds.index":15252,"Return":0}
{"Time":"13:44:16","Seconds.index":15257,"Return":0.13}
{"Time":"13:44:17","Seconds.index":15258,"Return":0.16}
{"Time":"13:44:18","Seconds.index":15259,"Return":-0.33}
{"Time":"13:44:25","Seconds.index":15266,"Return":0.324}
{"Time":"13:44:29","Seconds.index":15270,"Return":-0.104}
{"Time":"13:44:32","Seconds.index":15273,"Return":0.12}
{"Time":"13:44:52","Seconds.index":15293,"Return":0.34}
{"Time":"13:44:58","Seconds.index":15299,"Return":-0.44}
{"Time":"13:45:08","Seconds.index":15309,"Return":0.0001}
{"Time":"13:45:10","Seconds.index":15311,"Return":0}
{"Time":"13:45:21","Seconds.index":15322,"Return":0.1499}
{"Time":"13:45:23","Seconds.index":15324,"Return":0}
{"Time":"13:45:26","Seconds.index":15327,"Return":0.16}
{"Time":"13:45:33","Seconds.index":15334,"Return":-0.01}
{"Time":"13:45:50","Seconds.index":15351,"Return":-0.29}
{"Time":"13:45:51","Seconds.index":15352,"Return":0.1}
{"Time":"13:45:54","Seconds.index":15355,"Return":0.17}
{"Time":"13:45:57","Seconds.index":15358,"Return":0.02}
{"Time":"13:46:03","Seconds.index":15364,"Return":-0.131}
{"Time":"13:46:10","Seconds.index":15371,"Return":0.161}
{"Time":"13:46:13","Seconds.index":15374,"Return":-0.15}
{"Time":"13:46:26","Seconds.index":15387,"Return":0.03}
{"Time":"13:46:45","Seconds.index":15406,"Return":0.29}
{"Time":"13:46:50","Seconds.index":15411,"Return":-0.03}
{"Time":"13:47:00","Seconds.index":15421,"Return":-0.28}
{"Time":"13:47:12","Seconds.index":15433,"Return":0.25}
{"Time":"13:47:13","Seconds.index":15434,"Return":0}
{"Time":"13:47:16","Seconds.index":15437,"Return":-0.1999}
{"Time":"13:47:20","Seconds.index":15441,"Return":0.1999}
{"Time":"13:47:24","Seconds.index":15445,"Return":-0.19}
{"Time":"13:47:26","Seconds.index":15447,"Return":0.2}
{"Time":"13:47:44","Seconds.index":15465,"Return":0.08}
{"Time":"13:47:49","Seconds.index":15470,"Return":-0.06}
{"Time":"13:47:50","Seconds.index":15471,"Return":0.06}
{"Time":"13:48:03","Seconds.index":15484,"Return":0}
{"Time":"13:48:12","Seconds.index":15493,"Return":-0.0765}
{"Time":"13:48:13","Seconds.index":15494,"Return":0.0765}
{"Time":"13:48:16","Seconds.index":15497,"Return":0.01}
{"Time":"13:48:17","Seconds.index":15498,"Return":-0.09}
{"Time":"13:48:18","Seconds.index":15499,"Return":0.01}
{"Time":"13:48:19","Seconds.index":15500,"Return":0}
{"Time":"13:48:20","Seconds.index":15501,"Return":0}
{"Time":"13:48:24","Seconds.index":15505,"Return":-0.095}
{"Time":"13:48:26","Seconds.index":15507,"Return":-0.095}
{"Time":"13:48:32","Seconds.index":15513,"Return":0.18}
{"Time":"13:48:33","Seconds.index":15514,"Return":0.087}
{"Time":"13:48:45","Seconds.index":15526,"Return":-0.227}
{"Time":"13:48:52","Seconds.index":15533,"Return":-0.03}
{"Time":"13:49:09","Seconds.index":15550,"Return":-0.1165}
{"Time":"13:49:17","Seconds.index":15558,"Return":-0.0024}
{"Time":"13:49:18","Seconds.index":15559,"Return":0}
{"Time":"13:49:30","Seconds.index":15571,"Return":0.3409}
{"Time":"13:49:32","Seconds.index":15573,"Return":-0.352}
{"Time":"13:49:37","Seconds.index":15578,"Return":-0.04}
{"Time":"13:49:38","Seconds.index":15579,"Return":0}
{"Time":"13:49:44","Seconds.index":15585,"Return":-0.08}
{"Time":"13:49:59","Seconds.index":15600,"Return":0.0225}
{"Time":"13:50:02","Seconds.index":15603,"Return":-0.1425}
{"Time":"13:50:03","Seconds.index":15604,"Return":-0.05}
{"Time":"13:50:04","Seconds.index":15605,"Return":-0.04}
{"Time":"13:50:06","Seconds.index":15607,"Return":-0.12}
{"Time":"13:50:07","Seconds.index":15608,"Return":0.04}
{"Time":"13:50:08","Seconds.index":15609,"Return":0.26}
{"Time":"13:50:09","Seconds.index":15610,"Return":-0.29}
{"Time":"13:50:12","Seconds.index":15613,"Return":0}
{"Time":"13:50:15","Seconds.index":15616,"Return":0.34}
{"Time":"13:50:16","Seconds.index":15617,"Return":-0.32}
{"Time":"13:50:22","Seconds.index":15623,"Return":0.2765}
{"Time":"13:50:23","Seconds.index":15624,"Return":-0.1355}
{"Time":"13:50:25","Seconds.index":15626,"Return":-0.001}
{"Time":"13:50:27","Seconds.index":15628,"Return":0}
{"Time":"13:50:28","Seconds.index":15629,"Return":0.2}
{"Time":"13:50:35","Seconds.index":15636,"Return":-0.19}
{"Time":"13:50:48","Seconds.index":15649,"Return":0.01}
{"Time":"13:50:50","Seconds.index":15651,"Return":0}
{"Time":"13:51:15","Seconds.index":15676,"Return":0.13}
{"Time":"13:51:27","Seconds.index":15688,"Return":-0.05}
{"Time":"13:51:30","Seconds.index":15691,"Return":0.11}
{"Time":"13:51:40","Seconds.index":15701,"Return":0.12}
{"Time":"13:51:41","Seconds.index":15702,"Return":0.01}
{"Time":"13:51:44","Seconds.index":15705,"Return":0.09}
{"Time":"13:51:47","Seconds.index":15708,"Return":0.05}
{"Time":"13:51:49","Seconds.index":15710,"Return":-0.04}
{"Time":"13:51:54","Seconds.index":15715,"Return":0.05}
{"Time":"13:51:57","Seconds.index":15718,"Return":0}
{"Time":"13:52:00","Seconds.index":15721,"Return":0.02}
{"Time":"13:52:01","Seconds.index":15722,"Return":-0.13}
{"Time":"13:52:02","Seconds.index":15723,"Return":0.09}
{"Time":"13:52:03","Seconds.index":15724,"Return":-0.17}
{"Time":"13:52:04","Seconds.index":15725,"Return":0}
{"Time":"13:52:05","Seconds.index":15726,"Return":-0.2}
{"Time":"13:52:06","Seconds.index":15727,"Return":0.08}
{"Time":"13:52:08","Seconds.index":15729,"Return":0.19}
{"Time":"13:52:10","Seconds.index":15731,"Return":0.02}
{"Time":"13:52:11","Seconds.index":15732,"Return":-0.26}
{"Time":"13:52:19","Seconds.index":15740,"Return":0.21}
{"Time":"13:52:20","Seconds.index":15741,"Return":-0.1}
{"Time":"13:52:21","Seconds.index":15742,"Return":0.01}
{"Time":"13:52:23","Seconds.index":15744,"Return":-0.02}
{"Time":"13:52:24","Seconds.index":15745,"Return":0}
{"Time":"13:52:25","Seconds.index":15746,"Return":-0.07}
{"Time":"13:52:27","Seconds.index":15748,"Return":-0.17}
{"Time":"13:52:33","Seconds.index":15754,"Return":0.13}
{"Time":"13:52:34","Seconds.index":15755,"Return":0.095}
{"Time":"13:52:36","Seconds.index":15757,"Return":-0.095}
{"Time":"13:52:44","Seconds.index":15765,"Return":-0.26}
{"Time":"13:52:54","Seconds.index":15775,"Return":-0.01}
{"Time":"13:52:57","Seconds.index":15778,"Return":-0.02}
{"Time":"13:53:00","Seconds.index":15781,"Return":0}
{"Time":"13:53:02","Seconds.index":15783,"Return":0}
{"Time":"13:53:04","Seconds.index":15785,"Return":0.16}
{"Time":"13:53:06","Seconds.index":15787,"Return":-0.09}
{"Time":"13:53:07","Seconds.index":15788,"Return":0.04}
{"Time":"13:53:11","Seconds.index":15792,"Return":0}
{"Time":"13:53:20","Seconds.index":15801,"Return":0.09}
{"Time":"13:53:40","Seconds.index":15821,"Return":0.19}
{"Time":"13:53:41","Seconds.index":15822,"Return":-0.39}
{"Time":"13:53:52","Seconds.index":15833,"Return":0.175}
{"Time":"13:53:53","Seconds.index":15834,"Return":-0.005}
{"Time":"13:53:54","Seconds.index":15835,"Return":-0.14}
{"Time":"13:54:04","Seconds.index":15845,"Return":-0.03}
{"Time":"13:54:05","Seconds.index":15846,"Return":-0.02}
{"Time":"13:54:06","Seconds.index":15847,"Return":0.08}
{"Time":"13:54:13","Seconds.index":15854,"Return":-0.08}
{"Time":"13:54:27","Seconds.index":15868,"Return":0.05}
{"Time":"13:54:30","Seconds.index":15871,"Return":-0.12}
{"Time":"13:54:40","Seconds.index":15881,"Return":0.24}
{"Time":"13:54:51","Seconds.index":15892,"Return":0.14}
{"Time":"13:55:00","Seconds.index":15901,"Return":0.02}
{"Time":"13:55:04","Seconds.index":15905,"Return":0.1}
{"Time":"13:55:06","Seconds.index":15907,"Return":0}
{"Time":"13:55:07","Seconds.index":15908,"Return":0.21}
{"Time":"13:55:10","Seconds.index":15911,"Return":-0.1}
{"Time":"13:55:23","Seconds.index":15924,"Return":0.09}
{"Time":"13:55:26","Seconds.index":15927,"Return":-0.016}
{"Time":"13:55:34","Seconds.index":15935,"Return":0.016}
{"Time":"13:55:43","Seconds.index":15944,"Return":-0.05}
{"Time":"13:55:44","Seconds.index":15945,"Return":0}
{"Time":"13:55:46","Seconds.index":15947,"Return":0.07}
{"Time":"13:55:49","Seconds.index":15950,"Return":0}
{"Time":"13:55:50","Seconds.index":15951,"Return":0.09}
{"Time":"13:56:03","Seconds.index":15964,"Return":-0.11}
{"Time":"13:56:04","Seconds.index":15965,"Return":-0.13}
{"Time":"13:56:06","Seconds.index":15967,"Return":0.1899}
{"Time":"13:56:07","Seconds.index":15968,"Return":0}
{"Time":"13:56:09","Seconds.index":15970,"Return":-0.1999}
{"Time":"13:56:13","Seconds.index":15974,"Return":0.1999}
{"Time":"13:56:14","Seconds.index":15975,"Return":-0.4299}
{"Time":"13:56:15","Seconds.index":15976,"Return":-0.03}
{"Time":"13:56:19","Seconds.index":15980,"Return":-0.1}
{"Time":"13:56:34","Seconds.index":15995,"Return":0.19}
{"Time":"13:56:35","Seconds.index":15996,"Return":0.08}
{"Time":"13:56:47","Seconds.index":16008,"Return":0.42}
{"Time":"13:56:49","Seconds.index":16010,"Return":-0.01}
{"Time":"13:56:57","Seconds.index":16018,"Return":0.0175}
{"Time":"13:56:58","Seconds.index":16019,"Return":0.0024}
{"Time":"13:57:02","Seconds.index":16023,"Return":-0.0199}
{"Time":"13:57:03","Seconds.index":16024,"Return":0}
{"Time":"13:57:06","Seconds.index":16027,"Return":0.04}
{"Time":"13:57:09","Seconds.index":16030,"Return":0}
{"Time":"13:57:10","Seconds.index":16031,"Return":0.08}
{"Time":"13:57:11","Seconds.index":16032,"Return":0}
{"Time":"13:57:14","Seconds.index":16035,"Return":-0.01}
{"Time":"13:57:15","Seconds.index":16036,"Return":0.01}
{"Time":"13:57:22","Seconds.index":16043,"Return":0.2499}
{"Time":"13:57:25","Seconds.index":16046,"Return":-0.0199}
{"Time":"13:57:36","Seconds.index":16057,"Return":-0.16}
{"Time":"13:57:37","Seconds.index":16058,"Return":-0.03}
{"Time":"13:57:41","Seconds.index":16062,"Return":0.04}
{"Time":"13:57:43","Seconds.index":16064,"Return":0.17}
{"Time":"13:57:58","Seconds.index":16079,"Return":0}
{"Time":"13:57:59","Seconds.index":16080,"Return":0}
{"Time":"13:58:03","Seconds.index":16084,"Return":0.01}
{"Time":"13:58:04","Seconds.index":16085,"Return":0.11}
{"Time":"13:58:08","Seconds.index":16089,"Return":-0.08}
{"Time":"13:58:09","Seconds.index":16090,"Return":-0.03}
{"Time":"13:58:16","Seconds.index":16097,"Return":-0.11}
{"Time":"13:58:28","Seconds.index":16109,"Return":0.12}
{"Time":"13:58:30","Seconds.index":16111,"Return":0}
{"Time":"13:58:31","Seconds.index":16112,"Return":0}
{"Time":"13:58:38","Seconds.index":16119,"Return":-0.07}
{"Time":"13:58:52","Seconds.index":16133,"Return":0.2499}
{"Time":"13:58:53","Seconds.index":16134,"Return":-0.1349}
{"Time":"13:58:54","Seconds.index":16135,"Return":0.005}
{"Time":"13:59:00","Seconds.index":16141,"Return":-0.15}
{"Time":"13:59:01","Seconds.index":16142,"Return":-0.17}
{"Time":"13:59:08","Seconds.index":16149,"Return":0}
{"Time":"13:59:10","Seconds.index":16151,"Return":0.06}
{"Time":"13:59:13","Seconds.index":16154,"Return":-0.19}
{"Time":"13:59:15","Seconds.index":16156,"Return":0.1}
{"Time":"13:59:17","Seconds.index":16158,"Return":0.03}
{"Time":"13:59:19","Seconds.index":16160,"Return":-0.05}
{"Time":"13:59:23","Seconds.index":16164,"Return":0}
{"Time":"13:59:25","Seconds.index":16166,"Return":-0.03}
{"Time":"13:59:26","Seconds.index":16167,"Return":-0.074}
{"Time":"13:59:27","Seconds.index":16168,"Return":-0.076}
{"Time":"13:59:31","Seconds.index":16172,"Return":0.14}
{"Time":"13:59:32","Seconds.index":16173,"Return":-0.01}
{"Time":"13:59:33","Seconds.index":16174,"Return":-0.12}
{"Time":"13:59:34","Seconds.index":16175,"Return":0.22}
{"Time":"13:59:38","Seconds.index":16179,"Return":-0.23}
{"Time":"13:59:43","Seconds.index":16184,"Return":-0.12}
{"Time":"13:59:57","Seconds.index":16198,"Return":-0.05}
{"Time":"14:00:00","Seconds.index":16201,"Return":0.02}
{"Time":"14:00:07","Seconds.index":16208,"Return":0.04}
{"Time":"14:00:16","Seconds.index":16217,"Return":0.42}
{"Time":"14:00:19","Seconds.index":16220,"Return":0}
{"Time":"14:00:22","Seconds.index":16223,"Return":-0.39}
{"Time":"14:00:29","Seconds.index":16230,"Return":0.38}
{"Time":"14:00:37","Seconds.index":16238,"Return":-0.33}
{"Time":"14:00:41","Seconds.index":16242,"Return":-0.05}
{"Time":"14:00:43","Seconds.index":16244,"Return":-0.12}
{"Time":"14:00:47","Seconds.index":16248,"Return":0.12}
{"Time":"14:00:55","Seconds.index":16256,"Return":-0.19}
{"Time":"14:00:57","Seconds.index":16258,"Return":0.3}
{"Time":"14:00:58","Seconds.index":16259,"Return":0}
{"Time":"14:01:00","Seconds.index":16261,"Return":-0.289}
{"Time":"14:01:03","Seconds.index":16264,"Return":-0.011}
{"Time":"14:01:05","Seconds.index":16266,"Return":0}
{"Time":"14:01:09","Seconds.index":16270,"Return":0.29}
{"Time":"14:01:10","Seconds.index":16271,"Return":-0.29}
{"Time":"14:01:11","Seconds.index":16272,"Return":0.145}
{"Time":"14:01:14","Seconds.index":16275,"Return":-0.045}
{"Time":"14:01:15","Seconds.index":16276,"Return":-0.14}
{"Time":"14:01:16","Seconds.index":16277,"Return":-0.21}
{"Time":"14:01:24","Seconds.index":16285,"Return":0}
{"Time":"14:01:46","Seconds.index":16307,"Return":0.17}
{"Time":"14:01:54","Seconds.index":16315,"Return":0.02}
{"Time":"14:01:56","Seconds.index":16317,"Return":0}
{"Time":"14:01:59","Seconds.index":16320,"Return":0}
{"Time":"14:02:15","Seconds.index":16336,"Return":-0.065}
{"Time":"14:02:23","Seconds.index":16344,"Return":0.1249}
{"Time":"14:02:37","Seconds.index":16358,"Return":-0.2389}
{"Time":"14:02:38","Seconds.index":16359,"Return":-0.001}
{"Time":"14:02:39","Seconds.index":16360,"Return":0}
{"Time":"14:02:41","Seconds.index":16362,"Return":0.24}
{"Time":"14:02:44","Seconds.index":16365,"Return":-0.24}
{"Time":"14:02:45","Seconds.index":16366,"Return":-0.01}
{"Time":"14:02:46","Seconds.index":16367,"Return":0}
{"Time":"14:02:52","Seconds.index":16373,"Return":0.1508}
{"Time":"14:02:54","Seconds.index":16375,"Return":-0.0608}
{"Time":"14:03:01","Seconds.index":16382,"Return":-0.04}
{"Time":"14:03:02","Seconds.index":16383,"Return":-0.01}
{"Time":"14:03:09","Seconds.index":16390,"Return":-0.18}
{"Time":"14:03:14","Seconds.index":16395,"Return":0.1}
{"Time":"14:03:20","Seconds.index":16401,"Return":0.06}
{"Time":"14:03:21","Seconds.index":16402,"Return":0}
{"Time":"14:03:26","Seconds.index":16407,"Return":0}
{"Time":"14:03:31","Seconds.index":16412,"Return":-0.01}
{"Time":"14:03:32","Seconds.index":16413,"Return":-0.09}
{"Time":"14:03:42","Seconds.index":16423,"Return":-0.27}
{"Time":"14:03:43","Seconds.index":16424,"Return":-0.28}
{"Time":"14:03:52","Seconds.index":16433,"Return":0.497}
{"Time":"14:03:56","Seconds.index":16437,"Return":-0.487}
{"Time":"14:04:00","Seconds.index":16441,"Return":0.01}
{"Time":"14:04:01","Seconds.index":16442,"Return":-0.12}
{"Time":"14:04:03","Seconds.index":16444,"Return":-0.02}
{"Time":"14:04:07","Seconds.index":16448,"Return":0}
{"Time":"14:04:09","Seconds.index":16450,"Return":0}
{"Time":"14:04:10","Seconds.index":16451,"Return":-0.13}
{"Time":"14:04:12","Seconds.index":16453,"Return":-0.0999}
{"Time":"14:04:15","Seconds.index":16456,"Return":0.01}
{"Time":"14:04:16","Seconds.index":16457,"Return":-0.0001}
{"Time":"14:04:24","Seconds.index":16465,"Return":0.07}
{"Time":"14:04:27","Seconds.index":16468,"Return":-0.02}
{"Time":"14:04:34","Seconds.index":16475,"Return":0.03}
{"Time":"14:04:36","Seconds.index":16477,"Return":-0.05}
{"Time":"14:04:37","Seconds.index":16478,"Return":0}
{"Time":"14:04:38","Seconds.index":16479,"Return":-0.04}
{"Time":"14:04:41","Seconds.index":16482,"Return":-0.04}
{"Time":"14:04:46","Seconds.index":16487,"Return":0.02}
{"Time":"14:04:47","Seconds.index":16488,"Return":-0.01}
{"Time":"14:04:50","Seconds.index":16491,"Return":0.1}
{"Time":"14:05:01","Seconds.index":16502,"Return":0.21}
{"Time":"14:05:10","Seconds.index":16511,"Return":-0.136}
{"Time":"14:05:16","Seconds.index":16517,"Return":0.276}
{"Time":"14:05:17","Seconds.index":16518,"Return":0.11}
{"Time":"14:05:18","Seconds.index":16519,"Return":0.01}
{"Time":"14:05:24","Seconds.index":16525,"Return":-0.006}
{"Time":"14:05:30","Seconds.index":16531,"Return":-0.274}
{"Time":"14:05:43","Seconds.index":16544,"Return":0.126}
{"Time":"14:05:44","Seconds.index":16545,"Return":-0.006}
{"Time":"14:05:51","Seconds.index":16552,"Return":-0.3}
{"Time":"14:05:52","Seconds.index":16553,"Return":0.19}
{"Time":"14:05:56","Seconds.index":16557,"Return":-0.19}
{"Time":"14:06:01","Seconds.index":16562,"Return":0}
{"Time":"14:06:02","Seconds.index":16563,"Return":0}
{"Time":"14:06:05","Seconds.index":16566,"Return":-0.12}
{"Time":"14:06:13","Seconds.index":16574,"Return":0}
{"Time":"14:06:14","Seconds.index":16575,"Return":0.13}
{"Time":"14:06:15","Seconds.index":16576,"Return":-0.1399}
{"Time":"14:06:16","Seconds.index":16577,"Return":-0.0001}
{"Time":"14:06:20","Seconds.index":16581,"Return":0}
{"Time":"14:06:21","Seconds.index":16582,"Return":0.09}
{"Time":"14:06:23","Seconds.index":16584,"Return":0.11}
{"Time":"14:06:27","Seconds.index":16588,"Return":-0.001}
{"Time":"14:06:28","Seconds.index":16589,"Return":0.2009}
{"Time":"14:06:38","Seconds.index":16599,"Return":-0.3899}
{"Time":"14:06:39","Seconds.index":16600,"Return":-0.04}
{"Time":"14:06:48","Seconds.index":16609,"Return":-0.01}
{"Time":"14:06:49","Seconds.index":16610,"Return":-0.16}
{"Time":"14:06:51","Seconds.index":16612,"Return":0.043}
{"Time":"14:07:02","Seconds.index":16623,"Return":-0.063}
{"Time":"14:07:04","Seconds.index":16625,"Return":0}
{"Time":"14:07:05","Seconds.index":16626,"Return":0}
{"Time":"14:07:08","Seconds.index":16629,"Return":0}
{"Time":"14:07:09","Seconds.index":16630,"Return":0}
{"Time":"14:07:11","Seconds.index":16632,"Return":0}
{"Time":"14:07:12","Seconds.index":16633,"Return":-0.12}
{"Time":"14:07:13","Seconds.index":16634,"Return":0}
{"Time":"14:07:15","Seconds.index":16636,"Return":0.15}
{"Time":"14:07:18","Seconds.index":16639,"Return":-0.054}
{"Time":"14:07:19","Seconds.index":16640,"Return":-0.076}
{"Time":"14:07:24","Seconds.index":16645,"Return":0.073}
{"Time":"14:07:26","Seconds.index":16647,"Return":0.057}
{"Time":"14:07:36","Seconds.index":16657,"Return":0.11}
{"Time":"14:07:40","Seconds.index":16661,"Return":-0.06}
{"Time":"14:07:43","Seconds.index":16664,"Return":-0.07}
{"Time":"14:07:45","Seconds.index":16666,"Return":0.23}
{"Time":"14:08:00","Seconds.index":16681,"Return":-0.07}
{"Time":"14:08:05","Seconds.index":16686,"Return":0.14}
{"Time":"14:08:09","Seconds.index":16690,"Return":0.04}
{"Time":"14:08:10","Seconds.index":16691,"Return":0.02}
{"Time":"14:08:12","Seconds.index":16693,"Return":-0.025}
{"Time":"14:08:14","Seconds.index":16695,"Return":0.105}
{"Time":"14:08:16","Seconds.index":16697,"Return":-0.03}
{"Time":"14:08:17","Seconds.index":16698,"Return":0.0199}
{"Time":"14:08:20","Seconds.index":16701,"Return":-0.1699}
{"Time":"14:08:29","Seconds.index":16710,"Return":0.12}
{"Time":"14:08:34","Seconds.index":16715,"Return":-0.075}
{"Time":"14:08:51","Seconds.index":16732,"Return":0.095}
{"Time":"14:08:56","Seconds.index":16737,"Return":0.01}
{"Time":"14:09:00","Seconds.index":16741,"Return":0.01}
{"Time":"14:09:04","Seconds.index":16745,"Return":0.01}
{"Time":"14:09:05","Seconds.index":16746,"Return":-0.14}
{"Time":"14:09:08","Seconds.index":16749,"Return":0}
{"Time":"14:09:14","Seconds.index":16755,"Return":-0.09}
{"Time":"14:09:15","Seconds.index":16756,"Return":0}
{"Time":"14:09:17","Seconds.index":16758,"Return":-0.02}
{"Time":"14:09:21","Seconds.index":16762,"Return":-0.01}
{"Time":"14:09:29","Seconds.index":16770,"Return":-0.11}
{"Time":"14:09:31","Seconds.index":16772,"Return":-0.04}
{"Time":"14:09:33","Seconds.index":16774,"Return":0.2699}
{"Time":"14:09:36","Seconds.index":16777,"Return":-0.2499}
{"Time":"14:09:41","Seconds.index":16782,"Return":-0.0199}
{"Time":"14:09:45","Seconds.index":16786,"Return":0.0699}
{"Time":"14:09:48","Seconds.index":16789,"Return":0}
{"Time":"14:09:51","Seconds.index":16792,"Return":0.0965}
{"Time":"14:10:00","Seconds.index":16801,"Return":-0.0265}
{"Time":"14:10:02","Seconds.index":16803,"Return":0.05}
{"Time":"14:10:20","Seconds.index":16821,"Return":-0.142}
{"Time":"14:10:23","Seconds.index":16824,"Return":0.122}
{"Time":"14:10:31","Seconds.index":16832,"Return":0.204}
{"Time":"14:10:42","Seconds.index":16843,"Return":-0.087}
{"Time":"14:10:56","Seconds.index":16857,"Return":0.013}
{"Time":"14:11:04","Seconds.index":16865,"Return":-0.01}
{"Time":"14:11:07","Seconds.index":16868,"Return":0.1}
{"Time":"14:11:10","Seconds.index":16871,"Return":0.01}
{"Time":"14:11:12","Seconds.index":16873,"Return":-0.02}
{"Time":"14:11:19","Seconds.index":16880,"Return":0}
{"Time":"14:11:20","Seconds.index":16881,"Return":0}
{"Time":"14:11:21","Seconds.index":16882,"Return":-0.06}
{"Time":"14:11:22","Seconds.index":16883,"Return":0.07}
{"Time":"14:11:23","Seconds.index":16884,"Return":0}
{"Time":"14:11:24","Seconds.index":16885,"Return":0.07}
{"Time":"14:11:25","Seconds.index":16886,"Return":0.01}
{"Time":"14:11:34","Seconds.index":16895,"Return":-0.01}
{"Time":"14:11:35","Seconds.index":16896,"Return":-0.001}
{"Time":"14:11:39","Seconds.index":16900,"Return":0.001}
{"Time":"14:11:44","Seconds.index":16905,"Return":-0.12}
{"Time":"14:11:58","Seconds.index":16919,"Return":0}
{"Time":"14:12:04","Seconds.index":16925,"Return":-0.07}
{"Time":"14:12:08","Seconds.index":16929,"Return":0.085}
{"Time":"14:12:15","Seconds.index":16936,"Return":-0.105}
{"Time":"14:12:24","Seconds.index":16945,"Return":-0.21}
{"Time":"14:12:28","Seconds.index":16949,"Return":0.1}
{"Time":"14:12:32","Seconds.index":16953,"Return":0}
{"Time":"14:12:33","Seconds.index":16954,"Return":-0.042}
{"Time":"14:12:34","Seconds.index":16955,"Return":0.052}
{"Time":"14:12:38","Seconds.index":16959,"Return":-0.04}
{"Time":"14:12:39","Seconds.index":16960,"Return":-0.14}
{"Time":"14:12:40","Seconds.index":16961,"Return":0}
{"Time":"14:12:41","Seconds.index":16962,"Return":-0.01}
{"Time":"14:12:42","Seconds.index":16963,"Return":-0.11}
{"Time":"14:12:43","Seconds.index":16964,"Return":-0.1}
{"Time":"14:12:47","Seconds.index":16968,"Return":0.0109}
{"Time":"14:12:54","Seconds.index":16975,"Return":0.0191}
{"Time":"14:12:58","Seconds.index":16979,"Return":0}
{"Time":"14:13:01","Seconds.index":16982,"Return":0.165}
{"Time":"14:13:03","Seconds.index":16984,"Return":0}
{"Time":"14:13:06","Seconds.index":16987,"Return":-0.145}
{"Time":"14:13:09","Seconds.index":16990,"Return":0}
{"Time":"14:13:10","Seconds.index":16991,"Return":0.15}
{"Time":"14:13:14","Seconds.index":16995,"Return":-0.01}
{"Time":"14:13:15","Seconds.index":16996,"Return":-0.29}
{"Time":"14:13:17","Seconds.index":16998,"Return":-0.12}
{"Time":"14:13:18","Seconds.index":16999,"Return":0.01}
{"Time":"14:13:20","Seconds.index":17001,"Return":0.21}
{"Time":"14:13:21","Seconds.index":17002,"Return":-0.22}
{"Time":"14:13:22","Seconds.index":17003,"Return":0.11}
{"Time":"14:13:23","Seconds.index":17004,"Return":0.005}
{"Time":"14:13:24","Seconds.index":17005,"Return":-0.025}
{"Time":"14:13:25","Seconds.index":17006,"Return":-0.09}
{"Time":"14:13:27","Seconds.index":17008,"Return":0.115}
{"Time":"14:13:28","Seconds.index":17009,"Return":-0.015}
{"Time":"14:13:30","Seconds.index":17011,"Return":0.02}
{"Time":"14:13:33","Seconds.index":17014,"Return":-0.289}
{"Time":"14:13:35","Seconds.index":17016,"Return":0.084}
{"Time":"14:13:37","Seconds.index":17018,"Return":-0.005}
{"Time":"14:13:38","Seconds.index":17019,"Return":0.21}
{"Time":"14:13:46","Seconds.index":17027,"Return":0.12}
{"Time":"14:13:48","Seconds.index":17029,"Return":-0.29}
{"Time":"14:13:51","Seconds.index":17032,"Return":0.4}
{"Time":"14:13:52","Seconds.index":17033,"Return":0.02}
{"Time":"14:13:53","Seconds.index":17034,"Return":-0.14}
{"Time":"14:13:54","Seconds.index":17035,"Return":0.02}
{"Time":"14:13:57","Seconds.index":17038,"Return":0.13}
{"Time":"14:13:59","Seconds.index":17040,"Return":0.0825}
{"Time":"14:14:00","Seconds.index":17041,"Return":-0.0575}
{"Time":"14:14:05","Seconds.index":17046,"Return":-0.065}
{"Time":"14:14:06","Seconds.index":17047,"Return":0.06}
{"Time":"14:14:10","Seconds.index":17051,"Return":-0.08}
{"Time":"14:14:22","Seconds.index":17063,"Return":0.095}
{"Time":"14:14:24","Seconds.index":17065,"Return":-0.265}
{"Time":"14:14:31","Seconds.index":17072,"Return":0.08}
{"Time":"14:14:36","Seconds.index":17077,"Return":0.25}
{"Time":"14:14:42","Seconds.index":17083,"Return":-0.17}
{"Time":"14:14:50","Seconds.index":17091,"Return":-0.12}
{"Time":"14:14:52","Seconds.index":17093,"Return":0.2855}
{"Time":"14:15:04","Seconds.index":17105,"Return":-0.0155}
{"Time":"14:15:08","Seconds.index":17109,"Return":0.0704}
{"Time":"14:15:09","Seconds.index":17110,"Return":-0.1904}
{"Time":"14:15:14","Seconds.index":17115,"Return":0.03}
{"Time":"14:15:23","Seconds.index":17124,"Return":0}
{"Time":"14:15:26","Seconds.index":17127,"Return":-0.11}
{"Time":"14:15:30","Seconds.index":17131,"Return":0.04}
{"Time":"14:15:35","Seconds.index":17136,"Return":0.01}
{"Time":"14:15:36","Seconds.index":17137,"Return":0}
{"Time":"14:15:37","Seconds.index":17138,"Return":-0.05}
{"Time":"14:15:38","Seconds.index":17139,"Return":0}
{"Time":"14:15:39","Seconds.index":17140,"Return":0.07}
{"Time":"14:15:40","Seconds.index":17141,"Return":0}
{"Time":"14:15:44","Seconds.index":17145,"Return":0.04}
{"Time":"14:15:46","Seconds.index":17147,"Return":0.1}
{"Time":"14:15:54","Seconds.index":17155,"Return":-0.0475}
{"Time":"14:15:57","Seconds.index":17158,"Return":-0.0125}
{"Time":"14:16:00","Seconds.index":17161,"Return":0.01}
{"Time":"14:16:01","Seconds.index":17162,"Return":0.18}
{"Time":"14:16:03","Seconds.index":17164,"Return":0}
{"Time":"14:16:04","Seconds.index":17165,"Return":-0.13}
{"Time":"14:16:10","Seconds.index":17171,"Return":0.11}
{"Time":"14:16:11","Seconds.index":17172,"Return":0}
{"Time":"14:16:16","Seconds.index":17177,"Return":-0.1}
{"Time":"14:16:18","Seconds.index":17179,"Return":-0.13}
{"Time":"14:16:25","Seconds.index":17186,"Return":0.12}
{"Time":"14:16:29","Seconds.index":17190,"Return":0.01}
{"Time":"14:16:30","Seconds.index":17191,"Return":0.16}
{"Time":"14:16:32","Seconds.index":17193,"Return":-0.225}
{"Time":"14:16:42","Seconds.index":17203,"Return":0.075}
{"Time":"14:16:44","Seconds.index":17205,"Return":-0.02}
{"Time":"14:16:46","Seconds.index":17207,"Return":0}
{"Time":"14:16:53","Seconds.index":17214,"Return":-0.32}
{"Time":"14:17:00","Seconds.index":17221,"Return":0.196}
{"Time":"14:17:01","Seconds.index":17222,"Return":-0.346}
{"Time":"14:17:09","Seconds.index":17230,"Return":0.21}
{"Time":"14:17:10","Seconds.index":17231,"Return":0.05}
{"Time":"14:17:11","Seconds.index":17232,"Return":-0.19}
{"Time":"14:17:12","Seconds.index":17233,"Return":-0.01}
{"Time":"14:17:14","Seconds.index":17235,"Return":-0.04}
{"Time":"14:17:15","Seconds.index":17236,"Return":0.19}
{"Time":"14:17:16","Seconds.index":17237,"Return":-0.1}
{"Time":"14:17:23","Seconds.index":17244,"Return":-0.04}
{"Time":"14:17:24","Seconds.index":17245,"Return":0.05}
{"Time":"14:17:25","Seconds.index":17246,"Return":-0.047}
{"Time":"14:17:28","Seconds.index":17249,"Return":0.207}
{"Time":"14:17:34","Seconds.index":17255,"Return":-0.22}
{"Time":"14:17:38","Seconds.index":17259,"Return":0.24}
{"Time":"14:17:40","Seconds.index":17261,"Return":0.14}
{"Time":"14:17:46","Seconds.index":17267,"Return":0.026}
{"Time":"14:17:47","Seconds.index":17268,"Return":0.01}
{"Time":"14:17:55","Seconds.index":17276,"Return":0.08}
{"Time":"14:17:58","Seconds.index":17279,"Return":-0.016}
{"Time":"14:18:00","Seconds.index":17281,"Return":-0.28}
{"Time":"14:18:01","Seconds.index":17282,"Return":0.36}
{"Time":"14:18:06","Seconds.index":17287,"Return":-0.066}
{"Time":"14:18:17","Seconds.index":17298,"Return":0.086}
{"Time":"14:18:18","Seconds.index":17299,"Return":0.2}
{"Time":"14:18:21","Seconds.index":17302,"Return":-0.03}
{"Time":"14:18:22","Seconds.index":17303,"Return":0.09}
{"Time":"14:18:27","Seconds.index":17308,"Return":-0.06}
{"Time":"14:18:28","Seconds.index":17309,"Return":-0.03}
{"Time":"14:18:31","Seconds.index":17312,"Return":0.09}
{"Time":"14:18:35","Seconds.index":17316,"Return":-0.14}
{"Time":"14:19:01","Seconds.index":17342,"Return":-0.02}
{"Time":"14:19:02","Seconds.index":17343,"Return":0}
{"Time":"14:19:08","Seconds.index":17349,"Return":0.17}
{"Time":"14:19:10","Seconds.index":17351,"Return":-0.01}
{"Time":"14:19:12","Seconds.index":17353,"Return":0.04}
{"Time":"14:19:13","Seconds.index":17354,"Return":-0.2}
{"Time":"14:19:16","Seconds.index":17357,"Return":-0.05}
{"Time":"14:19:25","Seconds.index":17366,"Return":0.053}
{"Time":"14:19:28","Seconds.index":17369,"Return":-0.243}
{"Time":"14:19:29","Seconds.index":17370,"Return":-0.04}
{"Time":"14:19:31","Seconds.index":17372,"Return":-0.06}
{"Time":"14:19:34","Seconds.index":17375,"Return":0}
{"Time":"14:19:40","Seconds.index":17381,"Return":0.27}
{"Time":"14:19:44","Seconds.index":17385,"Return":-0.25}
{"Time":"14:20:01","Seconds.index":17402,"Return":0.1}
{"Time":"14:20:02","Seconds.index":17403,"Return":-0.04}
{"Time":"14:20:03","Seconds.index":17404,"Return":0.06}
{"Time":"14:20:06","Seconds.index":17407,"Return":0}
{"Time":"14:20:07","Seconds.index":17408,"Return":0}
{"Time":"14:20:08","Seconds.index":17409,"Return":0.01}
{"Time":"14:20:10","Seconds.index":17411,"Return":0.02}
{"Time":"14:20:12","Seconds.index":17413,"Return":0.01}
{"Time":"14:20:23","Seconds.index":17424,"Return":-0.13}
{"Time":"14:20:29","Seconds.index":17430,"Return":0.15}
{"Time":"14:20:32","Seconds.index":17433,"Return":0}
{"Time":"14:20:35","Seconds.index":17436,"Return":-0.18}
{"Time":"14:20:37","Seconds.index":17438,"Return":0.17}
{"Time":"14:20:38","Seconds.index":17439,"Return":-0.35}
{"Time":"14:20:40","Seconds.index":17441,"Return":-0.1}
{"Time":"14:20:45","Seconds.index":17446,"Return":0}
{"Time":"14:20:47","Seconds.index":17448,"Return":-0.15}
{"Time":"14:20:50","Seconds.index":17451,"Return":0.19}
{"Time":"14:20:53","Seconds.index":17454,"Return":0.0899}
{"Time":"14:20:58","Seconds.index":17459,"Return":-0.1499}
{"Time":"14:21:01","Seconds.index":17462,"Return":-0.07}
{"Time":"14:21:02","Seconds.index":17463,"Return":-0.1}
{"Time":"14:21:06","Seconds.index":17467,"Return":0.192}
{"Time":"14:21:20","Seconds.index":17481,"Return":0.068}
{"Time":"14:21:21","Seconds.index":17482,"Return":-0.1}
{"Time":"14:21:33","Seconds.index":17494,"Return":0.17}
{"Time":"14:21:38","Seconds.index":17499,"Return":0}
{"Time":"14:21:39","Seconds.index":17500,"Return":0.03}
{"Time":"14:21:40","Seconds.index":17501,"Return":-0.12}
{"Time":"14:21:41","Seconds.index":17502,"Return":0.02}
{"Time":"14:21:43","Seconds.index":17504,"Return":0.01}
{"Time":"14:21:48","Seconds.index":17509,"Return":-0.05}
{"Time":"14:21:55","Seconds.index":17516,"Return":0.269}
{"Time":"14:22:02","Seconds.index":17523,"Return":-0.009}
{"Time":"14:22:06","Seconds.index":17527,"Return":-0.19}
{"Time":"14:22:08","Seconds.index":17529,"Return":-0.17}
{"Time":"14:22:14","Seconds.index":17535,"Return":-0.13}
{"Time":"14:22:37","Seconds.index":17558,"Return":0.4}
{"Time":"14:22:41","Seconds.index":17562,"Return":0.0648}
{"Time":"14:22:45","Seconds.index":17566,"Return":-0.2248}
{"Time":"14:22:46","Seconds.index":17567,"Return":0.12}
{"Time":"14:22:54","Seconds.index":17575,"Return":-0.24}
{"Time":"14:22:57","Seconds.index":17578,"Return":0.08}
{"Time":"14:23:11","Seconds.index":17592,"Return":0.07}
{"Time":"14:23:13","Seconds.index":17594,"Return":0}
{"Time":"14:23:24","Seconds.index":17605,"Return":-0.012}
{"Time":"14:23:25","Seconds.index":17606,"Return":-0.013}
{"Time":"14:23:31","Seconds.index":17612,"Return":-0.175}
{"Time":"14:23:33","Seconds.index":17614,"Return":-0.07}
{"Time":"14:23:36","Seconds.index":17617,"Return":0.065}
{"Time":"14:23:41","Seconds.index":17622,"Return":0.095}
{"Time":"14:23:46","Seconds.index":17627,"Return":-0.15}
{"Time":"14:23:49","Seconds.index":17630,"Return":0.02}
{"Time":"14:24:00","Seconds.index":17641,"Return":-0.02}
{"Time":"14:24:03","Seconds.index":17644,"Return":0.03}
{"Time":"14:24:04","Seconds.index":17645,"Return":-0.02}
{"Time":"14:24:05","Seconds.index":17646,"Return":0}
{"Time":"14:24:12","Seconds.index":17653,"Return":0.11}
{"Time":"14:24:15","Seconds.index":17656,"Return":0.0105}
{"Time":"14:24:17","Seconds.index":17658,"Return":0.3395}
{"Time":"14:24:18","Seconds.index":17659,"Return":0.02}
{"Time":"14:24:26","Seconds.index":17667,"Return":-0.2997}
{"Time":"14:24:34","Seconds.index":17675,"Return":0.0597}
{"Time":"14:24:37","Seconds.index":17678,"Return":0}
{"Time":"14:24:38","Seconds.index":17679,"Return":-0.07}
{"Time":"14:24:40","Seconds.index":17681,"Return":0.09}
{"Time":"14:24:46","Seconds.index":17687,"Return":0}
{"Time":"14:24:48","Seconds.index":17689,"Return":-0.02}
{"Time":"14:24:49","Seconds.index":17690,"Return":-0.028}
{"Time":"14:24:52","Seconds.index":17693,"Return":-0.196}
{"Time":"14:25:02","Seconds.index":17703,"Return":0.234}
{"Time":"14:25:04","Seconds.index":17705,"Return":-0.0001}
{"Time":"14:25:08","Seconds.index":17709,"Return":-0.0289}
{"Time":"14:25:09","Seconds.index":17710,"Return":-0.141}
{"Time":"14:25:19","Seconds.index":17720,"Return":-0.065}
{"Time":"14:25:24","Seconds.index":17725,"Return":-0.025}
{"Time":"14:25:29","Seconds.index":17730,"Return":0.05}
{"Time":"14:25:33","Seconds.index":17734,"Return":0}
{"Time":"14:25:34","Seconds.index":17735,"Return":0.07}
{"Time":"14:25:37","Seconds.index":17738,"Return":0.15}
{"Time":"14:25:52","Seconds.index":17753,"Return":0.13}
{"Time":"14:25:53","Seconds.index":17754,"Return":0.05}
{"Time":"14:25:55","Seconds.index":17756,"Return":0.02}
{"Time":"14:25:59","Seconds.index":17760,"Return":-0.04}
{"Time":"14:26:04","Seconds.index":17765,"Return":0.04}
{"Time":"14:26:06","Seconds.index":17767,"Return":0.07}
{"Time":"14:26:18","Seconds.index":17779,"Return":0.1}
{"Time":"14:26:19","Seconds.index":17780,"Return":-0.01}
{"Time":"14:26:23","Seconds.index":17784,"Return":0.01}
{"Time":"14:26:33","Seconds.index":17794,"Return":0}
{"Time":"14:26:34","Seconds.index":17795,"Return":0.05}
{"Time":"14:26:36","Seconds.index":17797,"Return":-0.1}
{"Time":"14:26:37","Seconds.index":17798,"Return":-0.02}
{"Time":"14:26:40","Seconds.index":17801,"Return":0.07}
{"Time":"14:26:41","Seconds.index":17802,"Return":0.06}
{"Time":"14:26:53","Seconds.index":17814,"Return":0.1499}
{"Time":"14:26:54","Seconds.index":17815,"Return":0.0001}
{"Time":"14:26:55","Seconds.index":17816,"Return":0.14}
{"Time":"14:26:57","Seconds.index":17818,"Return":-0.13}
{"Time":"14:26:58","Seconds.index":17819,"Return":-0.15}
{"Time":"14:26:59","Seconds.index":17820,"Return":0}
{"Time":"14:27:00","Seconds.index":17821,"Return":-0.07}
{"Time":"14:27:15","Seconds.index":17836,"Return":0}
{"Time":"14:27:18","Seconds.index":17839,"Return":0.1}
{"Time":"14:27:20","Seconds.index":17841,"Return":0}
{"Time":"14:27:30","Seconds.index":17851,"Return":0.06}
{"Time":"14:27:35","Seconds.index":17856,"Return":0.01}
{"Time":"14:27:41","Seconds.index":17862,"Return":-0.08}
{"Time":"14:27:42","Seconds.index":17863,"Return":-0.18}
{"Time":"14:27:43","Seconds.index":17864,"Return":-0.08}
{"Time":"14:27:44","Seconds.index":17865,"Return":-0.02}
{"Time":"14:27:47","Seconds.index":17868,"Return":0.06}
{"Time":"14:27:51","Seconds.index":17872,"Return":-0.06}
{"Time":"14:27:52","Seconds.index":17873,"Return":0}
{"Time":"14:27:53","Seconds.index":17874,"Return":-0.13}
{"Time":"14:27:57","Seconds.index":17878,"Return":0}
{"Time":"14:28:00","Seconds.index":17881,"Return":0}
{"Time":"14:28:03","Seconds.index":17884,"Return":-0.02}
{"Time":"14:28:04","Seconds.index":17885,"Return":-0.03}
{"Time":"14:28:07","Seconds.index":17888,"Return":0.03}
{"Time":"14:28:09","Seconds.index":17890,"Return":-0.25}
{"Time":"14:28:10","Seconds.index":17891,"Return":-0.01}
{"Time":"14:28:19","Seconds.index":17900,"Return":0.01}
{"Time":"14:28:24","Seconds.index":17905,"Return":0.21}
{"Time":"14:28:28","Seconds.index":17909,"Return":-0.21}
{"Time":"14:28:29","Seconds.index":17910,"Return":0.09}
{"Time":"14:28:31","Seconds.index":17912,"Return":0.066}
{"Time":"14:28:38","Seconds.index":17919,"Return":-0.156}
{"Time":"14:28:39","Seconds.index":17920,"Return":-0.07}
{"Time":"14:28:40","Seconds.index":17921,"Return":-0.01}
{"Time":"14:28:41","Seconds.index":17922,"Return":0}
{"Time":"14:28:42","Seconds.index":17923,"Return":0}
{"Time":"14:28:44","Seconds.index":17925,"Return":-0.08}
{"Time":"14:28:46","Seconds.index":17927,"Return":-0.02}
{"Time":"14:28:54","Seconds.index":17935,"Return":0.03}
{"Time":"14:28:58","Seconds.index":17939,"Return":0.12}
{"Time":"14:28:59","Seconds.index":17940,"Return":-0.12}
{"Time":"14:29:00","Seconds.index":17941,"Return":0}
{"Time":"14:29:01","Seconds.index":17942,"Return":0.14}
{"Time":"14:29:02","Seconds.index":17943,"Return":0.01}
{"Time":"14:29:05","Seconds.index":17946,"Return":-0.18}
{"Time":"14:29:09","Seconds.index":17950,"Return":0.01}
{"Time":"14:29:13","Seconds.index":17954,"Return":0}
{"Time":"14:29:15","Seconds.index":17956,"Return":0.17}
{"Time":"14:29:16","Seconds.index":17957,"Return":-0.19}
{"Time":"14:29:20","Seconds.index":17961,"Return":0}
{"Time":"14:29:24","Seconds.index":17965,"Return":0.21}
{"Time":"14:29:29","Seconds.index":17970,"Return":-0.21}
{"Time":"14:29:30","Seconds.index":17971,"Return":-0.02}
{"Time":"14:29:31","Seconds.index":17972,"Return":-0.03}
{"Time":"14:29:35","Seconds.index":17976,"Return":-0.05}
{"Time":"14:29:36","Seconds.index":17977,"Return":-0.01}
{"Time":"14:29:38","Seconds.index":17979,"Return":0.01}
{"Time":"14:29:42","Seconds.index":17983,"Return":-0.06}
{"Time":"14:29:44","Seconds.index":17985,"Return":-0.11}
{"Time":"14:29:45","Seconds.index":17986,"Return":0.022}
{"Time":"14:29:47","Seconds.index":17988,"Return":-0.122}
{"Time":"14:29:48","Seconds.index":17989,"Return":0.32}
{"Time":"14:29:50","Seconds.index":17991,"Return":0}
{"Time":"14:29:54","Seconds.index":17995,"Return":-0.14}
{"Time":"14:29:55","Seconds.index":17996,"Return":0.11}
{"Time":"14:30:00","Seconds.index":18001,"Return":-0.25}
{"Time":"14:30:04","Seconds.index":18005,"Return":0.22}
{"Time":"14:30:05","Seconds.index":18006,"Return":-0.01}
{"Time":"14:30:13","Seconds.index":18014,"Return":-0.24}
{"Time":"14:30:17","Seconds.index":18018,"Return":0.011}
{"Time":"14:30:18","Seconds.index":18019,"Return":-0.011}
{"Time":"14:30:20","Seconds.index":18021,"Return":-0.01}
{"Time":"14:30:23","Seconds.index":18024,"Return":0}
{"Time":"14:30:24","Seconds.index":18025,"Return":-0.39}
{"Time":"14:30:25","Seconds.index":18026,"Return":-0.0065}
{"Time":"14:30:26","Seconds.index":18027,"Return":0.0665}
{"Time":"14:30:27","Seconds.index":18028,"Return":-0.07}
{"Time":"14:30:28","Seconds.index":18029,"Return":0.2}
{"Time":"14:30:34","Seconds.index":18035,"Return":-0.04}
{"Time":"14:30:40","Seconds.index":18041,"Return":-0.1}
{"Time":"14:30:46","Seconds.index":18047,"Return":0.29}
{"Time":"14:30:48","Seconds.index":18049,"Return":-0.14}
{"Time":"14:30:50","Seconds.index":18051,"Return":0.16}
{"Time":"14:30:52","Seconds.index":18053,"Return":-0.19}
{"Time":"14:30:53","Seconds.index":18054,"Return":0.18}
{"Time":"14:30:55","Seconds.index":18056,"Return":-0.01}
{"Time":"14:30:57","Seconds.index":18058,"Return":-0.11}
{"Time":"14:30:59","Seconds.index":18060,"Return":0.12}
{"Time":"14:31:02","Seconds.index":18063,"Return":0.04}
{"Time":"14:31:03","Seconds.index":18064,"Return":0.24}
{"Time":"14:31:04","Seconds.index":18065,"Return":0.12}
{"Time":"14:31:08","Seconds.index":18069,"Return":-0.3264}
{"Time":"14:31:14","Seconds.index":18075,"Return":0.1264}
{"Time":"14:31:15","Seconds.index":18076,"Return":0}
{"Time":"14:31:27","Seconds.index":18088,"Return":0.08}
{"Time":"14:31:30","Seconds.index":18091,"Return":0.01}
{"Time":"14:31:32","Seconds.index":18093,"Return":0.04}
{"Time":"14:31:33","Seconds.index":18094,"Return":0.21}
{"Time":"14:31:36","Seconds.index":18097,"Return":0}
{"Time":"14:31:40","Seconds.index":18101,"Return":-0.0025}
{"Time":"14:31:45","Seconds.index":18106,"Return":-0.0095}
{"Time":"14:31:47","Seconds.index":18108,"Return":0.012}
{"Time":"14:31:48","Seconds.index":18109,"Return":0}
{"Time":"14:31:50","Seconds.index":18111,"Return":-0.0913}
{"Time":"14:31:52","Seconds.index":18113,"Return":0.0913}
{"Time":"14:31:53","Seconds.index":18114,"Return":0}
{"Time":"14:31:54","Seconds.index":18115,"Return":0}
{"Time":"14:31:56","Seconds.index":18117,"Return":0.22}
{"Time":"14:32:00","Seconds.index":18121,"Return":0}
{"Time":"14:32:02","Seconds.index":18123,"Return":-0.21}
{"Time":"14:32:04","Seconds.index":18125,"Return":0.09}
{"Time":"14:32:05","Seconds.index":18126,"Return":0}
{"Time":"14:32:07","Seconds.index":18128,"Return":0.11}
{"Time":"14:32:11","Seconds.index":18132,"Return":-0.32}
{"Time":"14:32:24","Seconds.index":18145,"Return":0.0125}
{"Time":"14:32:35","Seconds.index":18156,"Return":-0.1425}
{"Time":"14:32:36","Seconds.index":18157,"Return":-0.01}
{"Time":"14:32:42","Seconds.index":18163,"Return":0.04}
{"Time":"14:32:43","Seconds.index":18164,"Return":-0.07}
{"Time":"14:32:45","Seconds.index":18166,"Return":-0.139}
{"Time":"14:32:46","Seconds.index":18167,"Return":0.259}
{"Time":"14:32:47","Seconds.index":18168,"Return":-0.15}
{"Time":"14:33:02","Seconds.index":18183,"Return":-0.14}
{"Time":"14:33:11","Seconds.index":18192,"Return":0.25}
{"Time":"14:33:12","Seconds.index":18193,"Return":0}
{"Time":"14:33:14","Seconds.index":18195,"Return":0}
{"Time":"14:33:15","Seconds.index":18196,"Return":0.02}
{"Time":"14:33:28","Seconds.index":18209,"Return":-0.18}
{"Time":"14:33:30","Seconds.index":18211,"Return":-0.04}
{"Time":"14:33:39","Seconds.index":18220,"Return":0.076}
{"Time":"14:33:40","Seconds.index":18221,"Return":-0.046}
{"Time":"14:33:41","Seconds.index":18222,"Return":-0.019}
{"Time":"14:33:44","Seconds.index":18225,"Return":-0.011}
{"Time":"14:33:45","Seconds.index":18226,"Return":0}
{"Time":"14:33:46","Seconds.index":18227,"Return":-0.04}
{"Time":"14:33:54","Seconds.index":18235,"Return":0.09}
{"Time":"14:33:58","Seconds.index":18239,"Return":0.17}
{"Time":"14:33:59","Seconds.index":18240,"Return":0.06}
{"Time":"14:34:16","Seconds.index":18257,"Return":0.02}
{"Time":"14:34:18","Seconds.index":18259,"Return":-0.27}
{"Time":"14:34:21","Seconds.index":18262,"Return":0.07}
{"Time":"14:34:23","Seconds.index":18264,"Return":-0.025}
{"Time":"14:34:24","Seconds.index":18265,"Return":-0.175}
{"Time":"14:34:27","Seconds.index":18268,"Return":0.1}
{"Time":"14:34:31","Seconds.index":18272,"Return":0.03}
{"Time":"14:34:33","Seconds.index":18274,"Return":-0.1}
{"Time":"14:34:39","Seconds.index":18280,"Return":-0.02}
{"Time":"14:34:40","Seconds.index":18281,"Return":0.005}
{"Time":"14:34:47","Seconds.index":18288,"Return":0.2849}
{"Time":"14:34:56","Seconds.index":18297,"Return":-0.1299}
{"Time":"14:35:04","Seconds.index":18305,"Return":0}
{"Time":"14:35:08","Seconds.index":18309,"Return":-0.0529}
{"Time":"14:35:09","Seconds.index":18310,"Return":0.0529}
{"Time":"14:35:11","Seconds.index":18312,"Return":0.01}
{"Time":"14:35:12","Seconds.index":18313,"Return":0.05}
{"Time":"14:35:13","Seconds.index":18314,"Return":0}
{"Time":"14:35:14","Seconds.index":18315,"Return":-0.16}
{"Time":"14:35:16","Seconds.index":18317,"Return":0}
{"Time":"14:35:19","Seconds.index":18320,"Return":0.1}
{"Time":"14:35:20","Seconds.index":18321,"Return":0.07}
{"Time":"14:35:22","Seconds.index":18323,"Return":0}
{"Time":"14:35:24","Seconds.index":18325,"Return":-0.19}
{"Time":"14:35:25","Seconds.index":18326,"Return":0}
{"Time":"14:35:29","Seconds.index":18330,"Return":0.18}
{"Time":"14:35:32","Seconds.index":18333,"Return":-0.21}
{"Time":"14:35:33","Seconds.index":18334,"Return":-0.03}
{"Time":"14:35:34","Seconds.index":18335,"Return":0.01}
{"Time":"14:35:35","Seconds.index":18336,"Return":-0.06}
{"Time":"14:35:36","Seconds.index":18337,"Return":0.06}
{"Time":"14:35:37","Seconds.index":18338,"Return":-0.118}
{"Time":"14:35:39","Seconds.index":18340,"Return":-0.032}
{"Time":"14:35:40","Seconds.index":18341,"Return":0.15}
{"Time":"14:35:44","Seconds.index":18345,"Return":0}
{"Time":"14:35:46","Seconds.index":18347,"Return":-0.074}
{"Time":"14:35:47","Seconds.index":18348,"Return":0.164}
{"Time":"14:35:48","Seconds.index":18349,"Return":-0.23}
{"Time":"14:35:50","Seconds.index":18351,"Return":0}
{"Time":"14:35:52","Seconds.index":18353,"Return":0.14}
{"Time":"14:35:53","Seconds.index":18354,"Return":0.09}
{"Time":"14:35:56","Seconds.index":18357,"Return":0.01}
{"Time":"14:35:57","Seconds.index":18358,"Return":-0.024}
{"Time":"14:36:01","Seconds.index":18362,"Return":-0.1759}
{"Time":"14:36:02","Seconds.index":18363,"Return":-0.0001}
{"Time":"14:36:06","Seconds.index":18367,"Return":0.25}
{"Time":"14:36:16","Seconds.index":18377,"Return":0.1}
{"Time":"14:36:24","Seconds.index":18385,"Return":-0.22}
{"Time":"14:36:26","Seconds.index":18387,"Return":0.3665}
{"Time":"14:36:37","Seconds.index":18398,"Return":0.0035}
{"Time":"14:36:47","Seconds.index":18408,"Return":0.1}
{"Time":"14:36:48","Seconds.index":18409,"Return":-0.02}
{"Time":"14:36:50","Seconds.index":18411,"Return":0}
{"Time":"14:36:51","Seconds.index":18412,"Return":0.02}
{"Time":"14:36:52","Seconds.index":18413,"Return":-0.015}
{"Time":"14:36:53","Seconds.index":18414,"Return":0.03}
{"Time":"14:36:54","Seconds.index":18415,"Return":0.035}
{"Time":"14:36:57","Seconds.index":18418,"Return":0}
{"Time":"14:37:01","Seconds.index":18422,"Return":-0.01}
{"Time":"14:37:04","Seconds.index":18425,"Return":0}
{"Time":"14:37:10","Seconds.index":18431,"Return":0.03}
{"Time":"14:37:14","Seconds.index":18435,"Return":-0.069}
{"Time":"14:37:15","Seconds.index":18436,"Return":-0.001}
{"Time":"14:37:27","Seconds.index":18448,"Return":0}
{"Time":"14:37:34","Seconds.index":18455,"Return":0}
{"Time":"14:37:37","Seconds.index":18458,"Return":0.06}
{"Time":"14:37:46","Seconds.index":18467,"Return":0.04}
{"Time":"14:37:59","Seconds.index":18480,"Return":-0.01}
{"Time":"14:38:00","Seconds.index":18481,"Return":-0.1515}
{"Time":"14:38:12","Seconds.index":18493,"Return":0.0015}
{"Time":"14:38:13","Seconds.index":18494,"Return":0.15}
{"Time":"14:38:17","Seconds.index":18498,"Return":-0.16}
{"Time":"14:38:19","Seconds.index":18500,"Return":-0.02}
{"Time":"14:38:21","Seconds.index":18502,"Return":0.01}
{"Time":"14:38:22","Seconds.index":18503,"Return":0.16}
{"Time":"14:38:31","Seconds.index":18512,"Return":-0.19}
{"Time":"14:38:33","Seconds.index":18514,"Return":0}
{"Time":"14:38:36","Seconds.index":18517,"Return":0.055}
{"Time":"14:38:44","Seconds.index":18525,"Return":0.044}
{"Time":"14:38:46","Seconds.index":18527,"Return":-0.109}
{"Time":"14:38:55","Seconds.index":18536,"Return":-0.11}
{"Time":"14:38:56","Seconds.index":18537,"Return":-0.07}
{"Time":"14:39:03","Seconds.index":18544,"Return":0}
{"Time":"14:39:07","Seconds.index":18548,"Return":-0.16}
{"Time":"14:39:08","Seconds.index":18549,"Return":0.11}
{"Time":"14:39:14","Seconds.index":18555,"Return":0.02}
{"Time":"14:39:23","Seconds.index":18564,"Return":0.13}
{"Time":"14:39:24","Seconds.index":18565,"Return":-0.18}
{"Time":"14:39:29","Seconds.index":18570,"Return":0.01}
{"Time":"14:39:37","Seconds.index":18578,"Return":0.21}
{"Time":"14:39:55","Seconds.index":18596,"Return":0.16}
{"Time":"14:40:08","Seconds.index":18609,"Return":-0.17}
{"Time":"14:40:09","Seconds.index":18610,"Return":0}
{"Time":"14:40:25","Seconds.index":18626,"Return":-0.09}
{"Time":"14:40:27","Seconds.index":18628,"Return":0.11}
{"Time":"14:40:28","Seconds.index":18629,"Return":-0.011}
{"Time":"14:40:33","Seconds.index":18634,"Return":0.011}
{"Time":"14:40:41","Seconds.index":18642,"Return":0}
{"Time":"14:40:44","Seconds.index":18645,"Return":0.09}
{"Time":"14:40:50","Seconds.index":18651,"Return":0.01}
{"Time":"14:40:56","Seconds.index":18657,"Return":-0.05}
{"Time":"14:41:06","Seconds.index":18667,"Return":0.07}
{"Time":"14:41:08","Seconds.index":18669,"Return":0.0199}
{"Time":"14:41:15","Seconds.index":18676,"Return":-0.1099}
{"Time":"14:41:18","Seconds.index":18679,"Return":0.08}
{"Time":"14:41:20","Seconds.index":18681,"Return":-0.09}
{"Time":"14:41:35","Seconds.index":18696,"Return":-0.046}
{"Time":"14:41:58","Seconds.index":18719,"Return":0.166}
{"Time":"14:41:59","Seconds.index":18720,"Return":-0.17}
{"Time":"14:42:05","Seconds.index":18726,"Return":0.16}
{"Time":"14:42:07","Seconds.index":18728,"Return":0.01}
{"Time":"14:42:09","Seconds.index":18730,"Return":-0.14}
{"Time":"14:42:10","Seconds.index":18731,"Return":0}
{"Time":"14:42:17","Seconds.index":18738,"Return":0.07}
{"Time":"14:42:18","Seconds.index":18739,"Return":0.08}
{"Time":"14:42:33","Seconds.index":18754,"Return":0}
{"Time":"14:42:39","Seconds.index":18760,"Return":0}
{"Time":"14:42:40","Seconds.index":18761,"Return":0.08}
{"Time":"14:42:41","Seconds.index":18762,"Return":-0.23}
{"Time":"14:42:42","Seconds.index":18763,"Return":0.08}
{"Time":"14:42:49","Seconds.index":18770,"Return":-0.03}
{"Time":"14:42:52","Seconds.index":18773,"Return":-0.025}
{"Time":"14:42:55","Seconds.index":18776,"Return":-0.115}
{"Time":"14:42:58","Seconds.index":18779,"Return":0.24}
{"Time":"14:43:00","Seconds.index":18781,"Return":-0.22}
{"Time":"14:43:09","Seconds.index":18790,"Return":0.29}
{"Time":"14:43:11","Seconds.index":18792,"Return":-0.28}
{"Time":"14:43:13","Seconds.index":18794,"Return":0.251}
{"Time":"14:43:18","Seconds.index":18799,"Return":-0.241}
{"Time":"14:43:19","Seconds.index":18800,"Return":0.21}
{"Time":"14:43:29","Seconds.index":18810,"Return":0.02}
{"Time":"14:43:31","Seconds.index":18812,"Return":0.03}
{"Time":"14:43:36","Seconds.index":18817,"Return":-0.01}
{"Time":"14:43:49","Seconds.index":18830,"Return":-0.2099}
{"Time":"14:43:50","Seconds.index":18831,"Return":-0.0001}
{"Time":"14:43:51","Seconds.index":18832,"Return":0.21}
{"Time":"14:43:52","Seconds.index":18833,"Return":0.021}
{"Time":"14:43:53","Seconds.index":18834,"Return":0.009}
{"Time":"14:43:55","Seconds.index":18836,"Return":0}
{"Time":"14:44:04","Seconds.index":18845,"Return":0.26}
{"Time":"14:44:07","Seconds.index":18848,"Return":0}
{"Time":"14:44:10","Seconds.index":18851,"Return":-0.18}
{"Time":"14:44:11","Seconds.index":18852,"Return":-0.11}
{"Time":"14:44:13","Seconds.index":18854,"Return":-0.02}
{"Time":"14:44:15","Seconds.index":18856,"Return":0.0675}
{"Time":"14:44:23","Seconds.index":18864,"Return":-0.1875}
{"Time":"14:44:24","Seconds.index":18865,"Return":-0.07}
{"Time":"14:44:25","Seconds.index":18866,"Return":0}
{"Time":"14:44:27","Seconds.index":18868,"Return":0.01}
{"Time":"14:44:30","Seconds.index":18871,"Return":-0.05}
{"Time":"14:44:34","Seconds.index":18875,"Return":0.116}
{"Time":"14:44:35","Seconds.index":18876,"Return":-0.206}
{"Time":"14:44:37","Seconds.index":18878,"Return":0}
{"Time":"14:44:49","Seconds.index":18890,"Return":0.26}
{"Time":"14:44:52","Seconds.index":18893,"Return":0.1}
{"Time":"14:44:54","Seconds.index":18895,"Return":0.01}
{"Time":"14:44:55","Seconds.index":18896,"Return":0.01}
{"Time":"14:44:56","Seconds.index":18897,"Return":-0.13}
{"Time":"14:45:01","Seconds.index":18902,"Return":0.04}
{"Time":"14:45:02","Seconds.index":18903,"Return":-0.04}
{"Time":"14:45:04","Seconds.index":18905,"Return":0.09}
{"Time":"14:45:06","Seconds.index":18907,"Return":-0.03}
{"Time":"14:45:08","Seconds.index":18909,"Return":0.08}
{"Time":"14:45:13","Seconds.index":18914,"Return":0.01}
{"Time":"14:45:14","Seconds.index":18915,"Return":-0.16}
{"Time":"14:45:17","Seconds.index":18918,"Return":0.01}
{"Time":"14:45:20","Seconds.index":18921,"Return":0.05}
{"Time":"14:45:21","Seconds.index":18922,"Return":-0.01}
{"Time":"14:45:23","Seconds.index":18924,"Return":-0.05}
{"Time":"14:45:25","Seconds.index":18926,"Return":0.1}
{"Time":"14:45:30","Seconds.index":18931,"Return":0}
{"Time":"14:45:32","Seconds.index":18933,"Return":0}
{"Time":"14:45:35","Seconds.index":18936,"Return":-0.01}
{"Time":"14:45:36","Seconds.index":18937,"Return":-0.02}
{"Time":"14:45:41","Seconds.index":18942,"Return":-0.15}
{"Time":"14:45:45","Seconds.index":18946,"Return":-0.02}
{"Time":"14:45:50","Seconds.index":18951,"Return":0.213}
{"Time":"14:46:01","Seconds.index":18962,"Return":-0.043}
{"Time":"14:46:02","Seconds.index":18963,"Return":0.01}
{"Time":"14:46:03","Seconds.index":18964,"Return":0.07}
{"Time":"14:46:04","Seconds.index":18965,"Return":0}
{"Time":"14:46:06","Seconds.index":18967,"Return":0.26}
{"Time":"14:46:07","Seconds.index":18968,"Return":-0.09}
{"Time":"14:46:10","Seconds.index":18971,"Return":0.11}
{"Time":"14:46:14","Seconds.index":18975,"Return":-0.1}
{"Time":"14:46:20","Seconds.index":18981,"Return":-0.01}
{"Time":"14:46:21","Seconds.index":18982,"Return":0.025}
{"Time":"14:46:26","Seconds.index":18987,"Return":0.01}
{"Time":"14:46:31","Seconds.index":18992,"Return":-0.075}
{"Time":"14:46:34","Seconds.index":18995,"Return":0.02}
{"Time":"14:46:37","Seconds.index":18998,"Return":0.05}
{"Time":"14:46:41","Seconds.index":19002,"Return":0.09}
{"Time":"14:46:43","Seconds.index":19004,"Return":-0.05}
{"Time":"14:46:44","Seconds.index":19005,"Return":0.1}
{"Time":"14:46:45","Seconds.index":19006,"Return":-0.0146}
{"Time":"14:46:46","Seconds.index":19007,"Return":0.0476}
{"Time":"14:46:49","Seconds.index":19010,"Return":0.007}
{"Time":"14:46:50","Seconds.index":19011,"Return":-0.08}
{"Time":"14:46:54","Seconds.index":19015,"Return":-0.08}
{"Time":"14:46:56","Seconds.index":19017,"Return":0.15}
{"Time":"14:47:09","Seconds.index":19030,"Return":-0.15}
{"Time":"14:47:11","Seconds.index":19032,"Return":0.08}
{"Time":"14:47:12","Seconds.index":19033,"Return":0.04}
{"Time":"14:47:17","Seconds.index":19038,"Return":-0.04}
{"Time":"14:47:34","Seconds.index":19055,"Return":0.1}
{"Time":"14:47:35","Seconds.index":19056,"Return":0}
{"Time":"14:47:40","Seconds.index":19061,"Return":-0.1}
{"Time":"14:47:47","Seconds.index":19068,"Return":0}
{"Time":"14:47:48","Seconds.index":19069,"Return":-0.05}
{"Time":"14:47:49","Seconds.index":19070,"Return":0.005}
{"Time":"14:47:56","Seconds.index":19077,"Return":-0.035}
{"Time":"14:47:57","Seconds.index":19078,"Return":0.115}
{"Time":"14:48:02","Seconds.index":19083,"Return":0.015}
{"Time":"14:48:03","Seconds.index":19084,"Return":-0.13}
{"Time":"14:48:05","Seconds.index":19086,"Return":0.2}
{"Time":"14:48:08","Seconds.index":19089,"Return":0.03}
{"Time":"14:48:13","Seconds.index":19094,"Return":-0.24}
{"Time":"14:48:17","Seconds.index":19098,"Return":0.04}
{"Time":"14:48:19","Seconds.index":19100,"Return":0.1899}
{"Time":"14:48:28","Seconds.index":19109,"Return":-0.0999}
{"Time":"14:48:32","Seconds.index":19113,"Return":-0.04}
{"Time":"14:48:49","Seconds.index":19130,"Return":-0.05}
{"Time":"14:48:51","Seconds.index":19132,"Return":-0.07}
{"Time":"14:48:53","Seconds.index":19134,"Return":0}
{"Time":"14:49:23","Seconds.index":19164,"Return":0.1325}
{"Time":"14:49:27","Seconds.index":19168,"Return":-0.1325}
{"Time":"14:49:29","Seconds.index":19170,"Return":0}
{"Time":"14:49:32","Seconds.index":19173,"Return":0}
{"Time":"14:49:33","Seconds.index":19174,"Return":-0.18}
{"Time":"14:49:35","Seconds.index":19176,"Return":0.16}
{"Time":"14:49:47","Seconds.index":19188,"Return":-0.292}
{"Time":"14:49:59","Seconds.index":19200,"Return":0.102}
{"Time":"14:50:02","Seconds.index":19203,"Return":0.1}
{"Time":"14:50:07","Seconds.index":19208,"Return":0.04}
{"Time":"14:50:10","Seconds.index":19211,"Return":0.09}
{"Time":"14:50:13","Seconds.index":19214,"Return":-0.09}
{"Time":"14:50:15","Seconds.index":19216,"Return":0}
{"Time":"14:50:16","Seconds.index":19217,"Return":0.1368}
{"Time":"14:50:18","Seconds.index":19219,"Return":-0.1188}
{"Time":"14:50:21","Seconds.index":19222,"Return":-0.018}
{"Time":"14:50:27","Seconds.index":19228,"Return":0}
{"Time":"14:50:32","Seconds.index":19233,"Return":-0.18}
{"Time":"14:50:34","Seconds.index":19235,"Return":0}
{"Time":"14:50:39","Seconds.index":19240,"Return":0.19}
{"Time":"14:50:40","Seconds.index":19241,"Return":-0.16}
{"Time":"14:50:46","Seconds.index":19247,"Return":-0.09}
{"Time":"14:50:47","Seconds.index":19248,"Return":-0.01}
{"Time":"14:50:49","Seconds.index":19250,"Return":0.234}
{"Time":"14:50:59","Seconds.index":19260,"Return":-0.174}
{"Time":"14:51:06","Seconds.index":19267,"Return":0.15}
{"Time":"14:51:07","Seconds.index":19268,"Return":0}
{"Time":"14:51:09","Seconds.index":19270,"Return":0.22}
{"Time":"14:51:10","Seconds.index":19271,"Return":0}
{"Time":"14:51:14","Seconds.index":19275,"Return":-0.04}
{"Time":"14:51:15","Seconds.index":19276,"Return":-0.03}
{"Time":"14:51:16","Seconds.index":19277,"Return":-0.07}
{"Time":"14:51:21","Seconds.index":19282,"Return":-0.05}
{"Time":"14:51:24","Seconds.index":19285,"Return":0.24}
{"Time":"14:51:27","Seconds.index":19288,"Return":-0.2599}
{"Time":"14:51:35","Seconds.index":19296,"Return":0.1399}
{"Time":"14:51:36","Seconds.index":19297,"Return":-0.01}
{"Time":"14:51:37","Seconds.index":19298,"Return":0.005}
{"Time":"14:51:39","Seconds.index":19300,"Return":0.125}
{"Time":"14:51:41","Seconds.index":19302,"Return":-0.01}
{"Time":"14:51:43","Seconds.index":19304,"Return":0.07}
{"Time":"14:51:44","Seconds.index":19305,"Return":-0.02}
{"Time":"14:51:48","Seconds.index":19309,"Return":-0.01}
{"Time":"14:51:49","Seconds.index":19310,"Return":0.03}
{"Time":"14:51:50","Seconds.index":19311,"Return":-0.07}
{"Time":"14:51:51","Seconds.index":19312,"Return":0.07}
{"Time":"14:51:52","Seconds.index":19313,"Return":-0.01}
{"Time":"14:51:55","Seconds.index":19316,"Return":0}
{"Time":"14:51:56","Seconds.index":19317,"Return":0.01}
{"Time":"14:51:57","Seconds.index":19318,"Return":0.06}
{"Time":"14:51:58","Seconds.index":19319,"Return":-0.1}
{"Time":"14:51:59","Seconds.index":19320,"Return":0.11}
{"Time":"14:52:09","Seconds.index":19330,"Return":0.04}
{"Time":"14:52:10","Seconds.index":19331,"Return":-0.1}
{"Time":"14:52:13","Seconds.index":19334,"Return":0.01}
{"Time":"14:52:14","Seconds.index":19335,"Return":0.13}
{"Time":"14:52:16","Seconds.index":19337,"Return":-0.076}
{"Time":"14:52:18","Seconds.index":19339,"Return":0.006}
{"Time":"14:52:19","Seconds.index":19340,"Return":0.06}
{"Time":"14:52:21","Seconds.index":19342,"Return":-0.17}
{"Time":"14:52:22","Seconds.index":19343,"Return":0.17}
{"Time":"14:52:23","Seconds.index":19344,"Return":0}
{"Time":"14:52:24","Seconds.index":19345,"Return":-0.09}
{"Time":"14:52:28","Seconds.index":19349,"Return":0.01}
{"Time":"14:52:31","Seconds.index":19352,"Return":-0.06}
{"Time":"14:52:38","Seconds.index":19359,"Return":-0.02}
{"Time":"14:52:41","Seconds.index":19362,"Return":-0.17}
{"Time":"14:52:42","Seconds.index":19363,"Return":0.19}
{"Time":"14:52:43","Seconds.index":19364,"Return":-0.029}
{"Time":"14:52:44","Seconds.index":19365,"Return":-0.071}
{"Time":"14:52:45","Seconds.index":19366,"Return":0.06}
{"Time":"14:52:46","Seconds.index":19367,"Return":-0.06}
{"Time":"14:52:53","Seconds.index":19374,"Return":-0.09}
{"Time":"14:52:57","Seconds.index":19378,"Return":0.17}
{"Time":"14:53:03","Seconds.index":19384,"Return":0.22}
{"Time":"14:53:05","Seconds.index":19386,"Return":-0.17}
{"Time":"14:53:06","Seconds.index":19387,"Return":0.135}
{"Time":"14:53:07","Seconds.index":19388,"Return":0.055}
{"Time":"14:53:12","Seconds.index":19393,"Return":0.04}
{"Time":"14:53:13","Seconds.index":19394,"Return":-0.04}
{"Time":"14:53:14","Seconds.index":19395,"Return":-0.3}
{"Time":"14:53:15","Seconds.index":19396,"Return":0}
{"Time":"14:53:17","Seconds.index":19398,"Return":0.03}
{"Time":"14:53:18","Seconds.index":19399,"Return":0}
{"Time":"14:53:19","Seconds.index":19400,"Return":0.08}
{"Time":"14:53:27","Seconds.index":19408,"Return":0.04}
{"Time":"14:53:29","Seconds.index":19410,"Return":0}
{"Time":"14:53:30","Seconds.index":19411,"Return":0}
{"Time":"14:53:33","Seconds.index":19414,"Return":-0.03}
{"Time":"14:53:34","Seconds.index":19415,"Return":0.03}
{"Time":"14:53:35","Seconds.index":19416,"Return":-0.06}
{"Time":"14:53:36","Seconds.index":19417,"Return":0.04}
{"Time":"14:53:37","Seconds.index":19418,"Return":0.03}
{"Time":"14:53:38","Seconds.index":19419,"Return":-0.03}
{"Time":"14:53:39","Seconds.index":19420,"Return":-0.02}
{"Time":"14:53:44","Seconds.index":19425,"Return":-0.1}
{"Time":"14:53:46","Seconds.index":19427,"Return":0.12}
{"Time":"14:53:58","Seconds.index":19439,"Return":-0.08}
{"Time":"14:54:01","Seconds.index":19442,"Return":-0.06}
{"Time":"14:54:06","Seconds.index":19447,"Return":0.0899}
{"Time":"14:54:09","Seconds.index":19450,"Return":-0.0499}
{"Time":"14:54:11","Seconds.index":19452,"Return":0.05}
{"Time":"14:54:13","Seconds.index":19454,"Return":0.1}
{"Time":"14:54:15","Seconds.index":19456,"Return":-0.01}
{"Time":"14:54:18","Seconds.index":19459,"Return":-0.04}
{"Time":"14:54:20","Seconds.index":19461,"Return":0.161}
{"Time":"14:54:25","Seconds.index":19466,"Return":-0.221}
{"Time":"14:54:26","Seconds.index":19467,"Return":0}
{"Time":"14:54:28","Seconds.index":19469,"Return":0}
{"Time":"14:54:30","Seconds.index":19471,"Return":-0.02}
{"Time":"14:54:31","Seconds.index":19472,"Return":0.18}
{"Time":"14:54:36","Seconds.index":19477,"Return":-0.18}
{"Time":"14:54:40","Seconds.index":19481,"Return":0.01}
{"Time":"14:54:46","Seconds.index":19487,"Return":0.07}
{"Time":"14:54:49","Seconds.index":19490,"Return":0}
{"Time":"14:54:50","Seconds.index":19491,"Return":-0.08}
{"Time":"14:54:52","Seconds.index":19493,"Return":0.04}
{"Time":"14:54:53","Seconds.index":19494,"Return":-0.04}
{"Time":"14:54:54","Seconds.index":19495,"Return":0}
{"Time":"14:54:55","Seconds.index":19496,"Return":0}
{"Time":"14:54:56","Seconds.index":19497,"Return":0}
{"Time":"14:54:57","Seconds.index":19498,"Return":0}
{"Time":"14:54:58","Seconds.index":19499,"Return":0}
{"Time":"14:55:00","Seconds.index":19501,"Return":0.0767}
{"Time":"14:55:03","Seconds.index":19504,"Return":-0.2167}
{"Time":"14:55:05","Seconds.index":19506,"Return":0.17}
{"Time":"14:55:09","Seconds.index":19510,"Return":0.002}
{"Time":"14:55:16","Seconds.index":19517,"Return":-0.182}
{"Time":"14:55:19","Seconds.index":19520,"Return":-0.0105}
{"Time":"14:55:22","Seconds.index":19523,"Return":0.1805}
{"Time":"14:55:24","Seconds.index":19525,"Return":0.13}
{"Time":"14:55:26","Seconds.index":19527,"Return":-0.11}
{"Time":"14:55:28","Seconds.index":19529,"Return":0.02}
{"Time":"14:55:38","Seconds.index":19539,"Return":-0.04}
{"Time":"14:55:39","Seconds.index":19540,"Return":0.109}
{"Time":"14:55:41","Seconds.index":19542,"Return":-0.099}
{"Time":"14:55:46","Seconds.index":19547,"Return":0.15}
{"Time":"14:55:47","Seconds.index":19548,"Return":-0.1}
{"Time":"14:56:02","Seconds.index":19563,"Return":0.1}
{"Time":"14:56:03","Seconds.index":19564,"Return":0.02}
{"Time":"14:56:04","Seconds.index":19565,"Return":-0.02}
{"Time":"14:56:07","Seconds.index":19568,"Return":0}
{"Time":"14:56:08","Seconds.index":19569,"Return":-0.2035}
{"Time":"14:56:10","Seconds.index":19571,"Return":-0.0465}
{"Time":"14:56:11","Seconds.index":19572,"Return":-0.01}
{"Time":"14:56:12","Seconds.index":19573,"Return":-0.0556}
{"Time":"14:56:13","Seconds.index":19574,"Return":0.0556}
{"Time":"14:56:23","Seconds.index":19584,"Return":-0.12}
{"Time":"14:56:26","Seconds.index":19587,"Return":-0.01}
{"Time":"14:56:42","Seconds.index":19603,"Return":0.23}
{"Time":"14:56:48","Seconds.index":19609,"Return":-0.22}
{"Time":"14:56:51","Seconds.index":19612,"Return":-0.01}
{"Time":"14:56:52","Seconds.index":19613,"Return":-0.07}
{"Time":"14:56:57","Seconds.index":19618,"Return":0.06}
{"Time":"14:57:07","Seconds.index":19628,"Return":-0.15}
{"Time":"14:57:08","Seconds.index":19629,"Return":0.4}
{"Time":"14:57:11","Seconds.index":19632,"Return":0}
{"Time":"14:57:12","Seconds.index":19633,"Return":0}
{"Time":"14:57:16","Seconds.index":19637,"Return":0.06}
{"Time":"14:57:26","Seconds.index":19647,"Return":0.0975}
{"Time":"14:57:27","Seconds.index":19648,"Return":-0.0255}
{"Time":"14:57:52","Seconds.index":19673,"Return":-0.052}
{"Time":"14:57:53","Seconds.index":19674,"Return":0}
{"Time":"14:58:03","Seconds.index":19684,"Return":-0.08}
{"Time":"14:58:05","Seconds.index":19686,"Return":-0.17}
{"Time":"14:58:06","Seconds.index":19687,"Return":0}
{"Time":"14:58:08","Seconds.index":19689,"Return":-0.03}
{"Time":"14:58:13","Seconds.index":19694,"Return":0.01}
{"Time":"14:58:14","Seconds.index":19695,"Return":-0.04}
{"Time":"14:58:16","Seconds.index":19697,"Return":-0.01}
{"Time":"14:58:18","Seconds.index":19699,"Return":-0.04}
{"Time":"14:58:24","Seconds.index":19705,"Return":0.0001}
{"Time":"14:58:30","Seconds.index":19711,"Return":-0.0001}
{"Time":"14:58:31","Seconds.index":19712,"Return":0.11}
{"Time":"14:58:33","Seconds.index":19714,"Return":-0.11}
{"Time":"14:58:34","Seconds.index":19715,"Return":0.075}
{"Time":"14:58:35","Seconds.index":19716,"Return":-0.145}
{"Time":"14:58:36","Seconds.index":19717,"Return":-0.05}
{"Time":"14:58:37","Seconds.index":19718,"Return":0.0075}
{"Time":"14:58:38","Seconds.index":19719,"Return":0.0025}
{"Time":"14:58:40","Seconds.index":19721,"Return":-0.01}
{"Time":"14:58:44","Seconds.index":19725,"Return":0.11}
{"Time":"14:58:49","Seconds.index":19730,"Return":-0.32}
{"Time":"14:58:51","Seconds.index":19732,"Return":0.15}
{"Time":"14:58:55","Seconds.index":19736,"Return":-0.15}
{"Time":"14:59:05","Seconds.index":19746,"Return":0.07}
{"Time":"14:59:06","Seconds.index":19747,"Return":0.2289}
{"Time":"14:59:10","Seconds.index":19751,"Return":-0.1789}
{"Time":"14:59:15","Seconds.index":19756,"Return":-0.05}
{"Time":"14:59:16","Seconds.index":19757,"Return":0.09}
{"Time":"14:59:17","Seconds.index":19758,"Return":0.23}
{"Time":"14:59:19","Seconds.index":19760,"Return":0.01}
{"Time":"14:59:30","Seconds.index":19771,"Return":-0.19}
{"Time":"14:59:36","Seconds.index":19777,"Return":0.4199}
{"Time":"14:59:42","Seconds.index":19783,"Return":-0.4099}
{"Time":"14:59:43","Seconds.index":19784,"Return":-0.02}
{"Time":"14:59:46","Seconds.index":19787,"Return":-0.01}
{"Time":"14:59:51","Seconds.index":19792,"Return":-0.18}
{"Time":"14:59:52","Seconds.index":19793,"Return":0.04}
{"Time":"14:59:58","Seconds.index":19799,"Return":0.12}
{"Time":"14:59:59","Seconds.index":19800,"Return":0.02}
{"Time":"15:00:02","Seconds.index":19803,"Return":0.09}
{"Time":"15:00:13","Seconds.index":19814,"Return":0.12}
{"Time":"15:00:16","Seconds.index":19817,"Return":-0.17}
{"Time":"15:00:18","Seconds.index":19819,"Return":-0.08}
{"Time":"15:00:19","Seconds.index":19820,"Return":0.05}
{"Time":"15:00:22","Seconds.index":19823,"Return":0.07}
{"Time":"15:00:31","Seconds.index":19832,"Return":0.11}
{"Time":"15:00:37","Seconds.index":19838,"Return":-0.36}
{"Time":"15:00:48","Seconds.index":19849,"Return":0.0348}
{"Time":"15:00:54","Seconds.index":19855,"Return":0.4252}
{"Time":"15:00:55","Seconds.index":19856,"Return":0.19}
{"Time":"15:01:09","Seconds.index":19870,"Return":-0.33}
{"Time":"15:01:13","Seconds.index":19874,"Return":0.38}
{"Time":"15:01:16","Seconds.index":19877,"Return":-0.2}
{"Time":"15:01:17","Seconds.index":19878,"Return":0.2}
{"Time":"15:01:18","Seconds.index":19879,"Return":-0.0001}
{"Time":"15:01:20","Seconds.index":19881,"Return":0.0001}
{"Time":"15:01:32","Seconds.index":19893,"Return":-0.24}
{"Time":"15:01:37","Seconds.index":19898,"Return":0.24}
{"Time":"15:01:41","Seconds.index":19902,"Return":0}
{"Time":"15:01:46","Seconds.index":19907,"Return":-0.25}
{"Time":"15:01:47","Seconds.index":19908,"Return":0.23}
{"Time":"15:02:03","Seconds.index":19924,"Return":-0.24}
{"Time":"15:02:12","Seconds.index":19933,"Return":-0.14}
{"Time":"15:02:25","Seconds.index":19946,"Return":0.1}
{"Time":"15:02:40","Seconds.index":19961,"Return":-0.005}
{"Time":"15:02:44","Seconds.index":19965,"Return":-0.075}
{"Time":"15:02:50","Seconds.index":19971,"Return":0.01}
{"Time":"15:02:56","Seconds.index":19977,"Return":0.16}
{"Time":"15:02:58","Seconds.index":19979,"Return":0}
{"Time":"15:03:00","Seconds.index":19981,"Return":-0.16}
{"Time":"15:03:03","Seconds.index":19984,"Return":0.16}
{"Time":"15:03:10","Seconds.index":19991,"Return":-0.1}
{"Time":"15:03:18","Seconds.index":19999,"Return":0}
{"Time":"15:03:24","Seconds.index":20005,"Return":-0.06}
{"Time":"15:03:25","Seconds.index":20006,"Return":0}
{"Time":"15:03:29","Seconds.index":20010,"Return":0.08}
{"Time":"15:03:32","Seconds.index":20013,"Return":-0.13}
{"Time":"15:03:33","Seconds.index":20014,"Return":-0.09}
{"Time":"15:03:34","Seconds.index":20015,"Return":-0.08}
{"Time":"15:03:35","Seconds.index":20016,"Return":0}
{"Time":"15:03:50","Seconds.index":20031,"Return":0.19}
{"Time":"15:03:56","Seconds.index":20037,"Return":-0.45}
{"Time":"15:04:01","Seconds.index":20042,"Return":-0.04}
{"Time":"15:04:03","Seconds.index":20044,"Return":0}
{"Time":"15:04:06","Seconds.index":20047,"Return":0}
{"Time":"15:04:15","Seconds.index":20056,"Return":0.01}
{"Time":"15:04:18","Seconds.index":20059,"Return":0.0001}
{"Time":"15:04:20","Seconds.index":20061,"Return":-0.0001}
{"Time":"15:04:21","Seconds.index":20062,"Return":0.05}
{"Time":"15:04:22","Seconds.index":20063,"Return":-0.05}
{"Time":"15:04:23","Seconds.index":20064,"Return":-0.0098}
{"Time":"15:04:24","Seconds.index":20065,"Return":0.1398}
{"Time":"15:04:25","Seconds.index":20066,"Return":-0.045}
{"Time":"15:04:27","Seconds.index":20068,"Return":-0.015}
{"Time":"15:04:30","Seconds.index":20071,"Return":-0.06}
{"Time":"15:04:35","Seconds.index":20076,"Return":0.16}
{"Time":"15:04:36","Seconds.index":20077,"Return":-0.15}
{"Time":"15:04:37","Seconds.index":20078,"Return":-0.02}
{"Time":"15:04:40","Seconds.index":20081,"Return":-0.01}
{"Time":"15:04:50","Seconds.index":20091,"Return":0.09}
{"Time":"15:04:54","Seconds.index":20095,"Return":-0.11}
{"Time":"15:04:55","Seconds.index":20096,"Return":0}
{"Time":"15:04:56","Seconds.index":20097,"Return":0}
{"Time":"15:04:58","Seconds.index":20099,"Return":0}
{"Time":"15:05:00","Seconds.index":20101,"Return":-0.03}
{"Time":"15:05:10","Seconds.index":20111,"Return":-0.04}
{"Time":"15:05:14","Seconds.index":20115,"Return":0.13}
{"Time":"15:05:15","Seconds.index":20116,"Return":-0.1}
{"Time":"15:05:37","Seconds.index":20138,"Return":0.1}
{"Time":"15:05:38","Seconds.index":20139,"Return":-0.01}
{"Time":"15:05:39","Seconds.index":20140,"Return":-0.05}
{"Time":"15:05:40","Seconds.index":20141,"Return":0}
{"Time":"15:05:45","Seconds.index":20146,"Return":-0.07}
{"Time":"15:05:48","Seconds.index":20149,"Return":0.055}
{"Time":"15:05:49","Seconds.index":20150,"Return":0.085}
{"Time":"15:05:56","Seconds.index":20157,"Return":-0.13}
{"Time":"15:06:05","Seconds.index":20166,"Return":-0.01}
{"Time":"15:06:06","Seconds.index":20167,"Return":0.07}
{"Time":"15:06:07","Seconds.index":20168,"Return":-0.07}
{"Time":"15:06:08","Seconds.index":20169,"Return":0.4345}
{"Time":"15:06:09","Seconds.index":20170,"Return":-0.4345}
{"Time":"15:06:15","Seconds.index":20176,"Return":0.01}
{"Time":"15:06:16","Seconds.index":20177,"Return":0.025}
{"Time":"15:06:18","Seconds.index":20179,"Return":0.185}
{"Time":"15:06:40","Seconds.index":20201,"Return":-0.165}
{"Time":"15:06:48","Seconds.index":20209,"Return":-0.095}
{"Time":"15:06:51","Seconds.index":20212,"Return":-0.09}
{"Time":"15:06:52","Seconds.index":20213,"Return":0.06}
{"Time":"15:06:53","Seconds.index":20214,"Return":-0.07}
{"Time":"15:06:58","Seconds.index":20219,"Return":0.044}
{"Time":"15:06:59","Seconds.index":20220,"Return":0.226}
{"Time":"15:07:00","Seconds.index":20221,"Return":-0.3}
{"Time":"15:07:04","Seconds.index":20225,"Return":0.26}
{"Time":"15:07:08","Seconds.index":20229,"Return":-0.13}
{"Time":"15:07:10","Seconds.index":20231,"Return":0.07}
{"Time":"15:07:12","Seconds.index":20233,"Return":-0.15}
{"Time":"15:07:16","Seconds.index":20237,"Return":-0.01}
{"Time":"15:07:17","Seconds.index":20238,"Return":-0.01}
{"Time":"15:07:22","Seconds.index":20243,"Return":-0.04}
{"Time":"15:07:37","Seconds.index":20258,"Return":0.24}
{"Time":"15:07:44","Seconds.index":20265,"Return":-0.19}
{"Time":"15:07:45","Seconds.index":20266,"Return":0.2}
{"Time":"15:07:46","Seconds.index":20267,"Return":0.15}
{"Time":"15:07:49","Seconds.index":20270,"Return":0.01}
{"Time":"15:07:51","Seconds.index":20272,"Return":0}
{"Time":"15:07:52","Seconds.index":20273,"Return":-0.15}
{"Time":"15:07:53","Seconds.index":20274,"Return":-0.025}
{"Time":"15:07:57","Seconds.index":20278,"Return":0.025}
{"Time":"15:08:01","Seconds.index":20282,"Return":-0.0035}
{"Time":"15:08:03","Seconds.index":20284,"Return":0.0035}
{"Time":"15:08:09","Seconds.index":20290,"Return":0}
{"Time":"15:08:11","Seconds.index":20292,"Return":0}
{"Time":"15:08:19","Seconds.index":20300,"Return":0.16}
{"Time":"15:08:24","Seconds.index":20305,"Return":-0.01}
{"Time":"15:08:25","Seconds.index":20306,"Return":-0.25}
{"Time":"15:08:26","Seconds.index":20307,"Return":0.135}
{"Time":"15:08:35","Seconds.index":20316,"Return":-0.091}
{"Time":"15:08:39","Seconds.index":20320,"Return":-0.044}
{"Time":"15:08:40","Seconds.index":20321,"Return":-0.02}
{"Time":"15:08:41","Seconds.index":20322,"Return":0}
{"Time":"15:08:44","Seconds.index":20325,"Return":-0.06}
{"Time":"15:08:45","Seconds.index":20326,"Return":0.05}
{"Time":"15:08:49","Seconds.index":20330,"Return":-0.08}
{"Time":"15:08:50","Seconds.index":20331,"Return":0}
{"Time":"15:08:53","Seconds.index":20334,"Return":0.07}
{"Time":"15:08:55","Seconds.index":20336,"Return":-0.07}
{"Time":"15:08:58","Seconds.index":20339,"Return":0}
{"Time":"15:08:59","Seconds.index":20340,"Return":-0.05}
{"Time":"15:09:02","Seconds.index":20343,"Return":0}
{"Time":"15:09:06","Seconds.index":20347,"Return":-0.05}
{"Time":"15:09:11","Seconds.index":20352,"Return":0.0886}
{"Time":"15:09:15","Seconds.index":20356,"Return":-0.2286}
{"Time":"15:09:16","Seconds.index":20357,"Return":-0.02}
{"Time":"15:09:18","Seconds.index":20359,"Return":0}
{"Time":"15:09:23","Seconds.index":20364,"Return":-0.01}
{"Time":"15:09:25","Seconds.index":20366,"Return":0}
{"Time":"15:09:29","Seconds.index":20370,"Return":0.18}
{"Time":"15:09:30","Seconds.index":20371,"Return":-0.16}
{"Time":"15:09:31","Seconds.index":20372,"Return":-0.01}
{"Time":"15:09:32","Seconds.index":20373,"Return":0.08}
{"Time":"15:09:36","Seconds.index":20377,"Return":-0.0755}
{"Time":"15:09:41","Seconds.index":20382,"Return":0.1655}
{"Time":"15:09:43","Seconds.index":20384,"Return":-0.17}
{"Time":"15:09:50","Seconds.index":20391,"Return":0.04}
{"Time":"15:09:51","Seconds.index":20392,"Return":0.1}
{"Time":"15:10:00","Seconds.index":20401,"Return":0.1}
{"Time":"15:10:03","Seconds.index":20404,"Return":0.02}
{"Time":"15:10:04","Seconds.index":20405,"Return":0}
{"Time":"15:10:11","Seconds.index":20412,"Return":-0.13}
{"Time":"15:10:14","Seconds.index":20415,"Return":0.13}
{"Time":"15:10:15","Seconds.index":20416,"Return":0}
{"Time":"15:10:16","Seconds.index":20417,"Return":0.01}
{"Time":"15:10:17","Seconds.index":20418,"Return":0}
{"Time":"15:10:20","Seconds.index":20421,"Return":-0.01}
{"Time":"15:10:22","Seconds.index":20423,"Return":0}
{"Time":"15:10:30","Seconds.index":20431,"Return":0.092}
{"Time":"15:10:31","Seconds.index":20432,"Return":-0.052}
{"Time":"15:10:35","Seconds.index":20436,"Return":0.06}
{"Time":"15:10:39","Seconds.index":20440,"Return":-0.12}
{"Time":"15:10:45","Seconds.index":20446,"Return":-0.04}
{"Time":"15:10:46","Seconds.index":20447,"Return":0.15}
{"Time":"15:11:00","Seconds.index":20461,"Return":-0.15}
{"Time":"15:11:03","Seconds.index":20464,"Return":-0.13}
{"Time":"15:11:04","Seconds.index":20465,"Return":0.11}
{"Time":"15:11:06","Seconds.index":20467,"Return":-0.01}
{"Time":"15:11:08","Seconds.index":20469,"Return":0}
{"Time":"15:11:10","Seconds.index":20471,"Return":0.1}
{"Time":"15:11:12","Seconds.index":20473,"Return":-0.2}
{"Time":"15:11:13","Seconds.index":20474,"Return":-0.05}
{"Time":"15:11:15","Seconds.index":20476,"Return":0}
{"Time":"15:11:21","Seconds.index":20482,"Return":0.02}
{"Time":"15:11:22","Seconds.index":20483,"Return":-0.0338}
{"Time":"15:11:33","Seconds.index":20494,"Return":0.1138}
{"Time":"15:11:35","Seconds.index":20496,"Return":0.089}
{"Time":"15:11:36","Seconds.index":20497,"Return":-0.189}
{"Time":"15:11:37","Seconds.index":20498,"Return":0.17}
{"Time":"15:11:40","Seconds.index":20501,"Return":-0.055}
{"Time":"15:11:41","Seconds.index":20502,"Return":0.115}
{"Time":"15:11:43","Seconds.index":20504,"Return":0.2}
{"Time":"15:11:44","Seconds.index":20505,"Return":0.01}
{"Time":"15:11:47","Seconds.index":20508,"Return":-0.09}
{"Time":"15:11:52","Seconds.index":20513,"Return":-0.06}
{"Time":"15:11:53","Seconds.index":20514,"Return":0.05}
{"Time":"15:11:55","Seconds.index":20516,"Return":0.18}
{"Time":"15:11:56","Seconds.index":20517,"Return":-0.08}
{"Time":"15:12:00","Seconds.index":20521,"Return":0.06}
{"Time":"15:12:04","Seconds.index":20525,"Return":-0.06}
{"Time":"15:12:05","Seconds.index":20526,"Return":0}
{"Time":"15:12:11","Seconds.index":20532,"Return":0}
{"Time":"15:12:14","Seconds.index":20535,"Return":0.18}
{"Time":"15:12:16","Seconds.index":20537,"Return":-0.009}
{"Time":"15:12:17","Seconds.index":20538,"Return":-0.2}
{"Time":"15:12:19","Seconds.index":20540,"Return":0.059}
{"Time":"15:12:20","Seconds.index":20541,"Return":-0.03}
{"Time":"15:12:29","Seconds.index":20550,"Return":0.1}
{"Time":"15:12:31","Seconds.index":20552,"Return":-0.1}
{"Time":"15:12:51","Seconds.index":20572,"Return":-0.14}
{"Time":"15:12:57","Seconds.index":20578,"Return":-0.06}
{"Time":"15:12:58","Seconds.index":20579,"Return":0}
{"Time":"15:13:04","Seconds.index":20585,"Return":0.184}
{"Time":"15:13:16","Seconds.index":20597,"Return":-0.124}
{"Time":"15:13:19","Seconds.index":20600,"Return":-0.16}
{"Time":"15:13:26","Seconds.index":20607,"Return":-0.09}
{"Time":"15:13:28","Seconds.index":20609,"Return":-0.03}
{"Time":"15:13:31","Seconds.index":20612,"Return":-0.03}
{"Time":"15:13:33","Seconds.index":20614,"Return":-0.09}
{"Time":"15:13:34","Seconds.index":20615,"Return":0.33}
{"Time":"15:13:35","Seconds.index":20616,"Return":0.01}
{"Time":"15:13:36","Seconds.index":20617,"Return":0.01}
{"Time":"15:13:37","Seconds.index":20618,"Return":-0.01}
{"Time":"15:13:39","Seconds.index":20620,"Return":-0.016}
{"Time":"15:13:40","Seconds.index":20621,"Return":0.016}
{"Time":"15:13:41","Seconds.index":20622,"Return":0.08}
{"Time":"15:13:44","Seconds.index":20625,"Return":-0.3}
{"Time":"15:13:45","Seconds.index":20626,"Return":0}
{"Time":"15:13:52","Seconds.index":20633,"Return":0}
{"Time":"15:13:54","Seconds.index":20635,"Return":0.38}
{"Time":"15:13:58","Seconds.index":20639,"Return":0}
{"Time":"15:13:59","Seconds.index":20640,"Return":0.04}
{"Time":"15:14:00","Seconds.index":20641,"Return":0.05}
{"Time":"15:14:01","Seconds.index":20642,"Return":0}
{"Time":"15:14:06","Seconds.index":20647,"Return":0.05}
{"Time":"15:14:08","Seconds.index":20649,"Return":0.06}
{"Time":"15:14:25","Seconds.index":20666,"Return":-0.03}
{"Time":"15:14:28","Seconds.index":20669,"Return":0.01}
{"Time":"15:14:29","Seconds.index":20670,"Return":-0.21}
{"Time":"15:14:36","Seconds.index":20677,"Return":0.07}
{"Time":"15:14:41","Seconds.index":20682,"Return":-0.13}
{"Time":"15:14:50","Seconds.index":20691,"Return":0.05}
{"Time":"15:14:52","Seconds.index":20693,"Return":-0.05}
{"Time":"15:14:56","Seconds.index":20697,"Return":0}
{"Time":"15:15:04","Seconds.index":20705,"Return":-0.04}
{"Time":"15:15:08","Seconds.index":20709,"Return":0.2269}
{"Time":"15:15:11","Seconds.index":20712,"Return":-0.2569}
{"Time":"15:15:25","Seconds.index":20726,"Return":0.02}
{"Time":"15:15:26","Seconds.index":20727,"Return":-0.03}
{"Time":"15:15:27","Seconds.index":20728,"Return":0}
{"Time":"15:15:28","Seconds.index":20729,"Return":0.01}
{"Time":"15:15:41","Seconds.index":20742,"Return":0.0799}
{"Time":"15:15:45","Seconds.index":20746,"Return":-0.0799}
{"Time":"15:15:46","Seconds.index":20747,"Return":-0.13}
{"Time":"15:15:49","Seconds.index":20750,"Return":0.13}
{"Time":"15:15:50","Seconds.index":20751,"Return":0.0699}
{"Time":"15:15:58","Seconds.index":20759,"Return":0.0701}
{"Time":"15:16:08","Seconds.index":20769,"Return":-0.0864}
{"Time":"15:16:15","Seconds.index":20776,"Return":0.1963}
{"Time":"15:16:19","Seconds.index":20780,"Return":-0.1199}
{"Time":"15:16:23","Seconds.index":20784,"Return":-0.07}
{"Time":"15:16:24","Seconds.index":20785,"Return":0.05}
{"Time":"15:16:26","Seconds.index":20787,"Return":-0.1}
{"Time":"15:16:37","Seconds.index":20798,"Return":-0.02}
{"Time":"15:16:38","Seconds.index":20799,"Return":0}
{"Time":"15:16:39","Seconds.index":20800,"Return":-0.02}
{"Time":"15:16:40","Seconds.index":20801,"Return":-0.07}
{"Time":"15:16:46","Seconds.index":20807,"Return":0.11}
{"Time":"15:16:47","Seconds.index":20808,"Return":0.01}
{"Time":"15:16:50","Seconds.index":20811,"Return":0.07}
{"Time":"15:16:51","Seconds.index":20812,"Return":0.09}
{"Time":"15:16:56","Seconds.index":20817,"Return":0.07}
{"Time":"15:17:02","Seconds.index":20823,"Return":-0.2}
{"Time":"15:17:07","Seconds.index":20828,"Return":0.105}
{"Time":"15:17:11","Seconds.index":20832,"Return":0.105}
{"Time":"15:17:12","Seconds.index":20833,"Return":0}
{"Time":"15:17:17","Seconds.index":20838,"Return":-0.15}
{"Time":"15:17:20","Seconds.index":20841,"Return":0.15}
{"Time":"15:17:21","Seconds.index":20842,"Return":0.12}
{"Time":"15:17:22","Seconds.index":20843,"Return":0}
{"Time":"15:17:26","Seconds.index":20847,"Return":0.34}
{"Time":"15:17:28","Seconds.index":20849,"Return":-0.1}
{"Time":"15:17:29","Seconds.index":20850,"Return":0.04}
{"Time":"15:17:30","Seconds.index":20851,"Return":-0.03}
{"Time":"15:17:31","Seconds.index":20852,"Return":-0.08}
{"Time":"15:17:32","Seconds.index":20853,"Return":-0.02}
{"Time":"15:17:33","Seconds.index":20854,"Return":0.18}
{"Time":"15:17:34","Seconds.index":20855,"Return":-0.18}
{"Time":"15:17:38","Seconds.index":20859,"Return":0.01}
{"Time":"15:17:40","Seconds.index":20861,"Return":0}
{"Time":"15:17:43","Seconds.index":20864,"Return":-0.04}
{"Time":"15:17:48","Seconds.index":20869,"Return":0.09}
{"Time":"15:17:51","Seconds.index":20872,"Return":-0.03}
{"Time":"15:17:54","Seconds.index":20875,"Return":0.03}
{"Time":"15:17:55","Seconds.index":20876,"Return":0.08}
{"Time":"15:17:56","Seconds.index":20877,"Return":0.0899}
{"Time":"15:17:58","Seconds.index":20879,"Return":-0.0199}
{"Time":"15:17:59","Seconds.index":20880,"Return":-0.065}
{"Time":"15:18:02","Seconds.index":20883,"Return":0.085}
{"Time":"15:18:05","Seconds.index":20886,"Return":0.0399}
{"Time":"15:18:14","Seconds.index":20895,"Return":0.0001}
{"Time":"15:18:19","Seconds.index":20900,"Return":0}
{"Time":"15:18:21","Seconds.index":20902,"Return":-0.025}
{"Time":"15:18:34","Seconds.index":20915,"Return":0.015}
{"Time":"15:18:41","Seconds.index":20922,"Return":0.1}
{"Time":"15:18:44","Seconds.index":20925,"Return":0.0399}
{"Time":"15:18:50","Seconds.index":20931,"Return":0.0001}
{"Time":"15:18:54","Seconds.index":20935,"Return":-0.07}
{"Time":"15:19:01","Seconds.index":20942,"Return":-0.0599}
{"Time":"15:19:06","Seconds.index":20947,"Return":0.0499}
{"Time":"15:19:09","Seconds.index":20950,"Return":-0.09}
{"Time":"15:19:10","Seconds.index":20951,"Return":0}
{"Time":"15:19:15","Seconds.index":20956,"Return":0.09}
{"Time":"15:19:17","Seconds.index":20958,"Return":-0.2}
{"Time":"15:19:20","Seconds.index":20961,"Return":0.12}
{"Time":"15:19:21","Seconds.index":20962,"Return":0}
{"Time":"15:19:22","Seconds.index":20963,"Return":-0.11}
{"Time":"15:19:23","Seconds.index":20964,"Return":0.23}
{"Time":"15:19:25","Seconds.index":20966,"Return":0.01}
{"Time":"15:19:28","Seconds.index":20969,"Return":-0.12}
{"Time":"15:19:30","Seconds.index":20971,"Return":0.1165}
{"Time":"15:19:32","Seconds.index":20973,"Return":0.0035}
{"Time":"15:19:34","Seconds.index":20975,"Return":0.04}
{"Time":"15:19:35","Seconds.index":20976,"Return":0.05}
{"Time":"15:19:39","Seconds.index":20980,"Return":0.01}
{"Time":"15:19:41","Seconds.index":20982,"Return":-0.06}
{"Time":"15:19:48","Seconds.index":20989,"Return":-0.08}
{"Time":"15:19:49","Seconds.index":20990,"Return":0.14}
{"Time":"15:19:51","Seconds.index":20992,"Return":0}
{"Time":"15:19:54","Seconds.index":20995,"Return":0}
{"Time":"15:19:56","Seconds.index":20997,"Return":0}
{"Time":"15:19:57","Seconds.index":20998,"Return":-0.125}
{"Time":"15:19:59","Seconds.index":21000,"Return":0.155}
{"Time":"15:20:00","Seconds.index":21001,"Return":0}
{"Time":"15:20:01","Seconds.index":21002,"Return":0.06}
{"Time":"15:20:02","Seconds.index":21003,"Return":0.06}
{"Time":"15:20:03","Seconds.index":21004,"Return":0}
{"Time":"15:20:04","Seconds.index":21005,"Return":-0.12}
{"Time":"15:20:07","Seconds.index":21008,"Return":0.195}
{"Time":"15:20:10","Seconds.index":21011,"Return":0.18}
{"Time":"15:20:12","Seconds.index":21013,"Return":0.075}
{"Time":"15:20:15","Seconds.index":21016,"Return":-0.24}
{"Time":"15:20:16","Seconds.index":21017,"Return":0.1777}
{"Time":"15:20:19","Seconds.index":21020,"Return":0.0223}
{"Time":"15:20:21","Seconds.index":21022,"Return":-0.1799}
{"Time":"15:20:25","Seconds.index":21026,"Return":0.1099}
{"Time":"15:20:29","Seconds.index":21030,"Return":0.005}
{"Time":"15:20:30","Seconds.index":21031,"Return":0.125}
{"Time":"15:20:31","Seconds.index":21032,"Return":-0.2}
{"Time":"15:20:32","Seconds.index":21033,"Return":0.22}
{"Time":"15:20:33","Seconds.index":21034,"Return":0.06}
{"Time":"15:20:35","Seconds.index":21036,"Return":0.03}
{"Time":"15:20:36","Seconds.index":21037,"Return":0}
{"Time":"15:20:37","Seconds.index":21038,"Return":0.14}
{"Time":"15:20:39","Seconds.index":21040,"Return":-0.22}
{"Time":"15:20:41","Seconds.index":21042,"Return":0.22}
{"Time":"15:20:44","Seconds.index":21045,"Return":-0.0001}
{"Time":"15:20:46","Seconds.index":21047,"Return":0}
{"Time":"15:20:47","Seconds.index":21048,"Return":-0.0999}
{"Time":"15:20:50","Seconds.index":21051,"Return":-0.09}
{"Time":"15:20:52","Seconds.index":21053,"Return":0}
{"Time":"15:20:53","Seconds.index":21054,"Return":0.1}
{"Time":"15:20:56","Seconds.index":21057,"Return":-0.28}
{"Time":"15:20:57","Seconds.index":21058,"Return":0.1}
{"Time":"15:20:59","Seconds.index":21060,"Return":-0.18}
{"Time":"15:21:00","Seconds.index":21061,"Return":0.3}
{"Time":"15:21:02","Seconds.index":21063,"Return":-0.29}
{"Time":"15:21:07","Seconds.index":21068,"Return":0.03}
{"Time":"15:21:08","Seconds.index":21069,"Return":0.02}
{"Time":"15:21:09","Seconds.index":21070,"Return":0.15}
{"Time":"15:21:10","Seconds.index":21071,"Return":-0.17}
{"Time":"15:21:11","Seconds.index":21072,"Return":0}
{"Time":"15:21:12","Seconds.index":21073,"Return":0.37}
{"Time":"15:21:13","Seconds.index":21074,"Return":-0.08}
{"Time":"15:21:16","Seconds.index":21077,"Return":-0.27}
{"Time":"15:21:20","Seconds.index":21081,"Return":0.28}
{"Time":"15:21:30","Seconds.index":21091,"Return":-0.044}
{"Time":"15:21:40","Seconds.index":21101,"Return":-0.096}
{"Time":"15:21:46","Seconds.index":21107,"Return":-0.14}
{"Time":"15:21:47","Seconds.index":21108,"Return":-0.06}
{"Time":"15:21:48","Seconds.index":21109,"Return":0.07}
{"Time":"15:21:49","Seconds.index":21110,"Return":-0.12}
{"Time":"15:21:52","Seconds.index":21113,"Return":0.05}
{"Time":"15:21:53","Seconds.index":21114,"Return":0.1}
{"Time":"15:21:59","Seconds.index":21120,"Return":-0.09}
{"Time":"15:22:03","Seconds.index":21124,"Return":0.1294}
{"Time":"15:22:16","Seconds.index":21137,"Return":0.0306}
{"Time":"15:22:17","Seconds.index":21138,"Return":-0.095}
{"Time":"15:22:20","Seconds.index":21141,"Return":-0.045}
{"Time":"15:22:21","Seconds.index":21142,"Return":0.02}
{"Time":"15:22:22","Seconds.index":21143,"Return":-0.15}
{"Time":"15:22:26","Seconds.index":21147,"Return":0.2377}
{"Time":"15:22:27","Seconds.index":21148,"Return":-0.2277}
{"Time":"15:22:30","Seconds.index":21151,"Return":0.23}
{"Time":"15:22:39","Seconds.index":21160,"Return":-0.11}
{"Time":"15:22:42","Seconds.index":21163,"Return":-0.109}
{"Time":"15:22:43","Seconds.index":21164,"Return":0.109}
{"Time":"15:22:45","Seconds.index":21166,"Return":-0.17}
{"Time":"15:22:46","Seconds.index":21167,"Return":0.06}
{"Time":"15:22:47","Seconds.index":21168,"Return":-0.2}
{"Time":"15:22:50","Seconds.index":21171,"Return":0}
{"Time":"15:22:51","Seconds.index":21172,"Return":0.155}
{"Time":"15:22:54","Seconds.index":21175,"Return":-0.075}
{"Time":"15:22:55","Seconds.index":21176,"Return":-0.0499}
{"Time":"15:22:56","Seconds.index":21177,"Return":0.2799}
{"Time":"15:23:09","Seconds.index":21190,"Return":0.1}
{"Time":"15:23:10","Seconds.index":21191,"Return":-0.13}
{"Time":"15:23:13","Seconds.index":21194,"Return":0}
{"Time":"15:23:16","Seconds.index":21197,"Return":-0.01}
{"Time":"15:23:17","Seconds.index":21198,"Return":-0.12}
{"Time":"15:23:18","Seconds.index":21199,"Return":0.1188}
{"Time":"15:23:19","Seconds.index":21200,"Return":-0.1188}
{"Time":"15:23:20","Seconds.index":21201,"Return":0.01}
{"Time":"15:23:22","Seconds.index":21203,"Return":-0.16}
{"Time":"15:23:23","Seconds.index":21204,"Return":-0.02}
{"Time":"15:23:24","Seconds.index":21205,"Return":0}
{"Time":"15:23:25","Seconds.index":21206,"Return":0}
{"Time":"15:23:27","Seconds.index":21208,"Return":-0.06}
{"Time":"15:23:28","Seconds.index":21209,"Return":0}
{"Time":"15:23:29","Seconds.index":21210,"Return":-0.21}
{"Time":"15:23:31","Seconds.index":21212,"Return":0}
{"Time":"15:23:32","Seconds.index":21213,"Return":0.2599}
{"Time":"15:23:33","Seconds.index":21214,"Return":-0.3699}
{"Time":"15:23:35","Seconds.index":21216,"Return":0.01}
{"Time":"15:23:36","Seconds.index":21217,"Return":0.306}
{"Time":"15:23:38","Seconds.index":21219,"Return":-0.206}
{"Time":"15:23:44","Seconds.index":21225,"Return":0.2}
{"Time":"15:23:47","Seconds.index":21228,"Return":0.06}
{"Time":"15:23:48","Seconds.index":21229,"Return":-0.02}
{"Time":"15:23:49","Seconds.index":21230,"Return":0.02}
{"Time":"15:23:53","Seconds.index":21234,"Return":-0.17}
{"Time":"15:23:54","Seconds.index":21235,"Return":0.01}
{"Time":"15:23:55","Seconds.index":21236,"Return":-0.1}
{"Time":"15:23:56","Seconds.index":21237,"Return":0}
{"Time":"15:23:58","Seconds.index":21239,"Return":0.25}
{"Time":"15:24:11","Seconds.index":21252,"Return":-0.0765}
{"Time":"15:24:12","Seconds.index":21253,"Return":-0.0135}
{"Time":"15:24:17","Seconds.index":21258,"Return":-0.06}
{"Time":"15:24:18","Seconds.index":21259,"Return":0.02}
{"Time":"15:24:30","Seconds.index":21271,"Return":0.056}
{"Time":"15:24:31","Seconds.index":21272,"Return":-0.166}
{"Time":"15:24:35","Seconds.index":21276,"Return":0.085}
{"Time":"15:24:36","Seconds.index":21277,"Return":-0.105}
{"Time":"15:24:39","Seconds.index":21280,"Return":0.11}
{"Time":"15:24:42","Seconds.index":21283,"Return":0.05}
{"Time":"15:24:45","Seconds.index":21286,"Return":-0.02}
{"Time":"15:24:48","Seconds.index":21289,"Return":-0.065}
{"Time":"15:24:49","Seconds.index":21290,"Return":0.065}
{"Time":"15:24:55","Seconds.index":21296,"Return":0.06}
{"Time":"15:24:57","Seconds.index":21298,"Return":-0.12}
{"Time":"15:24:58","Seconds.index":21299,"Return":0}
{"Time":"15:25:05","Seconds.index":21306,"Return":0.12}
{"Time":"15:25:14","Seconds.index":21315,"Return":0}
{"Time":"15:25:20","Seconds.index":21321,"Return":-0.19}
{"Time":"15:25:25","Seconds.index":21326,"Return":0.18}
{"Time":"15:25:29","Seconds.index":21330,"Return":-0.1635}
{"Time":"15:25:31","Seconds.index":21332,"Return":0.1535}
{"Time":"15:25:32","Seconds.index":21333,"Return":-0.13}
{"Time":"15:25:36","Seconds.index":21337,"Return":0.07}
{"Time":"15:25:37","Seconds.index":21338,"Return":-0.11}
{"Time":"15:25:42","Seconds.index":21343,"Return":0.02}
{"Time":"15:25:43","Seconds.index":21344,"Return":0.13}
{"Time":"15:25:44","Seconds.index":21345,"Return":-0.11}
{"Time":"15:25:46","Seconds.index":21347,"Return":-0.13}
{"Time":"15:25:47","Seconds.index":21348,"Return":-0.31}
{"Time":"15:25:48","Seconds.index":21349,"Return":0.06}
{"Time":"15:25:52","Seconds.index":21353,"Return":-0.14}
{"Time":"15:25:53","Seconds.index":21354,"Return":0}
{"Time":"15:25:55","Seconds.index":21356,"Return":0.16}
{"Time":"15:25:57","Seconds.index":21358,"Return":0}
{"Time":"15:25:58","Seconds.index":21359,"Return":0}
{"Time":"15:26:05","Seconds.index":21366,"Return":0}
{"Time":"15:26:11","Seconds.index":21372,"Return":0}
{"Time":"15:26:15","Seconds.index":21376,"Return":-0.12}
{"Time":"15:26:20","Seconds.index":21381,"Return":0.01}
{"Time":"15:26:21","Seconds.index":21382,"Return":-0.05}
{"Time":"15:26:25","Seconds.index":21386,"Return":0}
{"Time":"15:26:26","Seconds.index":21387,"Return":0.016}
{"Time":"15:26:31","Seconds.index":21392,"Return":-0.016}
{"Time":"15:26:36","Seconds.index":21397,"Return":0}
{"Time":"15:26:37","Seconds.index":21398,"Return":0.25}
{"Time":"15:26:46","Seconds.index":21407,"Return":-0.1}
{"Time":"15:26:47","Seconds.index":21408,"Return":-0.36}
{"Time":"15:27:00","Seconds.index":21421,"Return":0.21}
{"Time":"15:27:01","Seconds.index":21422,"Return":-0.0899}
{"Time":"15:27:02","Seconds.index":21423,"Return":0.0099}
{"Time":"15:27:03","Seconds.index":21424,"Return":0.08}
{"Time":"15:27:04","Seconds.index":21425,"Return":-0.09}
{"Time":"15:27:05","Seconds.index":21426,"Return":-0.02}
{"Time":"15:27:07","Seconds.index":21428,"Return":-0.1}
{"Time":"15:27:08","Seconds.index":21429,"Return":0.27}
{"Time":"15:27:12","Seconds.index":21433,"Return":-0.27}
{"Time":"15:27:13","Seconds.index":21434,"Return":0.2599}
{"Time":"15:27:15","Seconds.index":21436,"Return":-0.1499}
{"Time":"15:27:19","Seconds.index":21440,"Return":-0.08}
{"Time":"15:27:22","Seconds.index":21443,"Return":-0.01}
{"Time":"15:27:23","Seconds.index":21444,"Return":-0.06}
{"Time":"15:27:25","Seconds.index":21446,"Return":0}
{"Time":"15:27:28","Seconds.index":21449,"Return":0.01}
{"Time":"15:27:40","Seconds.index":21461,"Return":-0.01}
{"Time":"15:27:42","Seconds.index":21463,"Return":-0.02}
{"Time":"15:27:43","Seconds.index":21464,"Return":0}
{"Time":"15:27:45","Seconds.index":21466,"Return":0}
{"Time":"15:27:46","Seconds.index":21467,"Return":0}
{"Time":"15:27:50","Seconds.index":21471,"Return":0.243}
{"Time":"15:27:56","Seconds.index":21477,"Return":-0.243}
{"Time":"15:27:58","Seconds.index":21479,"Return":0.009}
{"Time":"15:28:00","Seconds.index":21481,"Return":0.011}
{"Time":"15:28:01","Seconds.index":21482,"Return":0.239}
{"Time":"15:28:02","Seconds.index":21483,"Return":-0.229}
{"Time":"15:28:03","Seconds.index":21484,"Return":0}
{"Time":"15:28:07","Seconds.index":21488,"Return":-0.05}
{"Time":"15:28:11","Seconds.index":21492,"Return":0}
{"Time":"15:28:12","Seconds.index":21493,"Return":0.02}
{"Time":"15:28:13","Seconds.index":21494,"Return":0.12}
{"Time":"15:28:22","Seconds.index":21503,"Return":-0.03}
{"Time":"15:28:30","Seconds.index":21511,"Return":0.27}
{"Time":"15:28:33","Seconds.index":21514,"Return":-0.09}
{"Time":"15:28:40","Seconds.index":21521,"Return":0}
{"Time":"15:28:44","Seconds.index":21525,"Return":0.14}
{"Time":"15:28:46","Seconds.index":21527,"Return":-0.145}
{"Time":"15:28:59","Seconds.index":21540,"Return":0.135}
{"Time":"15:29:00","Seconds.index":21541,"Return":-0.26}
{"Time":"15:29:03","Seconds.index":21544,"Return":0.01}
{"Time":"15:29:05","Seconds.index":21546,"Return":-0.02}
{"Time":"15:29:06","Seconds.index":21547,"Return":0.14}
{"Time":"15:29:07","Seconds.index":21548,"Return":0}
{"Time":"15:29:10","Seconds.index":21551,"Return":0.03}
{"Time":"15:29:11","Seconds.index":21552,"Return":-0.08}
{"Time":"15:29:12","Seconds.index":21553,"Return":0.081}
{"Time":"15:29:14","Seconds.index":21555,"Return":0.009}
{"Time":"15:29:19","Seconds.index":21560,"Return":0}
{"Time":"15:29:20","Seconds.index":21561,"Return":0}
{"Time":"15:29:21","Seconds.index":21562,"Return":0}
{"Time":"15:29:22","Seconds.index":21563,"Return":0}
{"Time":"15:29:24","Seconds.index":21565,"Return":0.01}
{"Time":"15:29:28","Seconds.index":21569,"Return":0.07}
{"Time":"15:29:34","Seconds.index":21575,"Return":0}
{"Time":"15:29:36","Seconds.index":21577,"Return":-0.22}
{"Time":"15:29:37","Seconds.index":21578,"Return":0.105}
{"Time":"15:29:38","Seconds.index":21579,"Return":0}
{"Time":"15:29:40","Seconds.index":21581,"Return":0.025}
{"Time":"15:29:43","Seconds.index":21584,"Return":0}
{"Time":"15:29:44","Seconds.index":21585,"Return":-0.025}
{"Time":"15:29:46","Seconds.index":21587,"Return":-0.145}
{"Time":"15:29:48","Seconds.index":21589,"Return":0.01}
{"Time":"15:29:50","Seconds.index":21591,"Return":-0.12}
{"Time":"15:29:52","Seconds.index":21593,"Return":-0.04}
{"Time":"15:29:53","Seconds.index":21594,"Return":-0.19}
{"Time":"15:29:54","Seconds.index":21595,"Return":0.19}
{"Time":"15:29:57","Seconds.index":21598,"Return":-0.07}
{"Time":"15:29:58","Seconds.index":21599,"Return":0.179}
{"Time":"15:30:01","Seconds.index":21602,"Return":-0.159}
{"Time":"15:30:03","Seconds.index":21604,"Return":-0.12}
{"Time":"15:30:05","Seconds.index":21606,"Return":-0.02}
{"Time":"15:30:09","Seconds.index":21610,"Return":0}
{"Time":"15:30:10","Seconds.index":21611,"Return":0.12}
{"Time":"15:30:12","Seconds.index":21613,"Return":-0.16}
{"Time":"15:30:18","Seconds.index":21619,"Return":0.17}
{"Time":"15:30:20","Seconds.index":21621,"Return":-0.11}
{"Time":"15:30:23","Seconds.index":21624,"Return":-0.02}
{"Time":"15:30:25","Seconds.index":21626,"Return":-0.02}
{"Time":"15:30:26","Seconds.index":21627,"Return":0.19}
{"Time":"15:30:28","Seconds.index":21629,"Return":0.0356}
{"Time":"15:30:30","Seconds.index":21631,"Return":-0.1756}
{"Time":"15:30:34","Seconds.index":21635,"Return":0.19}
{"Time":"15:30:36","Seconds.index":21637,"Return":-0.02}
{"Time":"15:30:37","Seconds.index":21638,"Return":-0.15}
{"Time":"15:30:39","Seconds.index":21640,"Return":0.16}
{"Time":"15:30:40","Seconds.index":21641,"Return":0.02}
{"Time":"15:30:42","Seconds.index":21643,"Return":0}
{"Time":"15:30:44","Seconds.index":21645,"Return":-0.08}
{"Time":"15:30:47","Seconds.index":21648,"Return":0.09}
{"Time":"15:30:49","Seconds.index":21650,"Return":0}
{"Time":"15:30:52","Seconds.index":21653,"Return":0.01}
{"Time":"15:30:53","Seconds.index":21654,"Return":0.09}
{"Time":"15:31:00","Seconds.index":21661,"Return":0.13}
{"Time":"15:31:04","Seconds.index":21665,"Return":0}
{"Time":"15:31:06","Seconds.index":21667,"Return":0}
{"Time":"15:31:07","Seconds.index":21668,"Return":0}
{"Time":"15:31:08","Seconds.index":21669,"Return":-0.0101}
{"Time":"15:31:09","Seconds.index":21670,"Return":-0.0699}
{"Time":"15:31:15","Seconds.index":21676,"Return":0.12}
{"Time":"15:31:17","Seconds.index":21678,"Return":0.08}
{"Time":"15:31:18","Seconds.index":21679,"Return":0.04}
{"Time":"15:31:19","Seconds.index":21680,"Return":-0.108}
{"Time":"15:31:29","Seconds.index":21690,"Return":0.113}
{"Time":"15:31:30","Seconds.index":21691,"Return":0.095}
{"Time":"15:31:47","Seconds.index":21708,"Return":-0.03}
{"Time":"15:31:48","Seconds.index":21709,"Return":0}
{"Time":"15:31:50","Seconds.index":21711,"Return":-0.01}
{"Time":"15:31:51","Seconds.index":21712,"Return":0}
{"Time":"15:31:52","Seconds.index":21713,"Return":-0.01}
{"Time":"15:31:53","Seconds.index":21714,"Return":-0.1}
{"Time":"15:31:55","Seconds.index":21716,"Return":-0.04}
{"Time":"15:31:56","Seconds.index":21717,"Return":-0.13}
{"Time":"15:31:58","Seconds.index":21719,"Return":-0.05}
{"Time":"15:31:59","Seconds.index":21720,"Return":-0.01}
{"Time":"15:32:01","Seconds.index":21722,"Return":0}
{"Time":"15:32:05","Seconds.index":21726,"Return":0}
{"Time":"15:32:06","Seconds.index":21727,"Return":-0.03}
{"Time":"15:32:11","Seconds.index":21732,"Return":0}
{"Time":"15:32:12","Seconds.index":21733,"Return":0}
{"Time":"15:32:14","Seconds.index":21735,"Return":0.19}
{"Time":"15:32:15","Seconds.index":21736,"Return":0}
{"Time":"15:32:16","Seconds.index":21737,"Return":-0.09}
{"Time":"15:32:17","Seconds.index":21738,"Return":-0.05}
{"Time":"15:32:23","Seconds.index":21744,"Return":0.14}
{"Time":"15:32:25","Seconds.index":21746,"Return":0.08}
{"Time":"15:32:26","Seconds.index":21747,"Return":0.07}
{"Time":"15:32:27","Seconds.index":21748,"Return":-0.0207}
{"Time":"15:32:33","Seconds.index":21754,"Return":-0.1593}
{"Time":"15:32:34","Seconds.index":21755,"Return":-0.16}
{"Time":"15:32:35","Seconds.index":21756,"Return":-0.03}
{"Time":"15:32:36","Seconds.index":21757,"Return":0.102}
{"Time":"15:32:37","Seconds.index":21758,"Return":-0.182}
{"Time":"15:32:43","Seconds.index":21764,"Return":0.19}
{"Time":"15:32:46","Seconds.index":21767,"Return":0.08}
{"Time":"15:32:50","Seconds.index":21771,"Return":-0.14}
{"Time":"15:32:52","Seconds.index":21773,"Return":-0.04}
{"Time":"15:32:53","Seconds.index":21774,"Return":0.09}
{"Time":"15:32:58","Seconds.index":21779,"Return":0.06}
{"Time":"15:32:59","Seconds.index":21780,"Return":0.09}
{"Time":"15:33:00","Seconds.index":21781,"Return":0.03}
{"Time":"15:33:01","Seconds.index":21782,"Return":0.08}
{"Time":"15:33:03","Seconds.index":21784,"Return":0.1}
{"Time":"15:33:06","Seconds.index":21787,"Return":0.01}
{"Time":"15:33:07","Seconds.index":21788,"Return":0.03}
{"Time":"15:33:08","Seconds.index":21789,"Return":0}
{"Time":"15:33:12","Seconds.index":21793,"Return":-0.02}
{"Time":"15:33:17","Seconds.index":21798,"Return":0.1499}
{"Time":"15:33:18","Seconds.index":21799,"Return":0.0095}
{"Time":"15:33:20","Seconds.index":21801,"Return":0.0006}
{"Time":"15:33:21","Seconds.index":21802,"Return":-0.01}
{"Time":"15:33:24","Seconds.index":21805,"Return":-0.21}
{"Time":"15:33:25","Seconds.index":21806,"Return":-0.1}
{"Time":"15:33:26","Seconds.index":21807,"Return":-0.11}
{"Time":"15:33:31","Seconds.index":21812,"Return":0.045}
{"Time":"15:33:39","Seconds.index":21820,"Return":0.135}
{"Time":"15:33:40","Seconds.index":21821,"Return":0}
{"Time":"15:33:43","Seconds.index":21824,"Return":-0.174}
{"Time":"15:33:44","Seconds.index":21825,"Return":-0.051}
{"Time":"15:33:46","Seconds.index":21827,"Return":0.205}
{"Time":"15:33:47","Seconds.index":21828,"Return":-0.2}
{"Time":"15:33:48","Seconds.index":21829,"Return":0.1}
{"Time":"15:33:51","Seconds.index":21832,"Return":0.016}
{"Time":"15:33:53","Seconds.index":21834,"Return":-0.026}
{"Time":"15:34:00","Seconds.index":21841,"Return":-0.1}
{"Time":"15:34:02","Seconds.index":21843,"Return":0.13}
{"Time":"15:34:03","Seconds.index":21844,"Return":-0.06}
{"Time":"15:34:04","Seconds.index":21845,"Return":0.11}
{"Time":"15:34:05","Seconds.index":21846,"Return":0.13}
{"Time":"15:34:06","Seconds.index":21847,"Return":0.1972}
{"Time":"15:34:07","Seconds.index":21848,"Return":-0.2072}
{"Time":"15:34:16","Seconds.index":21857,"Return":0.22}
{"Time":"15:34:17","Seconds.index":21858,"Return":-0.2}
{"Time":"15:34:18","Seconds.index":21859,"Return":0.15}
{"Time":"15:34:20","Seconds.index":21861,"Return":-0.42}
{"Time":"15:34:21","Seconds.index":21862,"Return":0.27}
{"Time":"15:34:24","Seconds.index":21865,"Return":-0.15}
{"Time":"15:34:35","Seconds.index":21876,"Return":-0.117}
{"Time":"15:34:36","Seconds.index":21877,"Return":-0.003}
{"Time":"15:34:40","Seconds.index":21881,"Return":0.15}
{"Time":"15:34:41","Seconds.index":21882,"Return":-0.11}
{"Time":"15:34:43","Seconds.index":21884,"Return":0.22}
{"Time":"15:34:44","Seconds.index":21885,"Return":0}
{"Time":"15:34:50","Seconds.index":21891,"Return":0}
{"Time":"15:34:51","Seconds.index":21892,"Return":0}
{"Time":"15:34:54","Seconds.index":21895,"Return":0}
{"Time":"15:34:55","Seconds.index":21896,"Return":-0.11}
{"Time":"15:34:56","Seconds.index":21897,"Return":0.11}
{"Time":"15:34:59","Seconds.index":21900,"Return":0}
{"Time":"15:35:01","Seconds.index":21902,"Return":0.01}
{"Time":"15:35:04","Seconds.index":21905,"Return":0.02}
{"Time":"15:35:09","Seconds.index":21910,"Return":-0.0001}
{"Time":"15:35:12","Seconds.index":21913,"Return":-0.1199}
{"Time":"15:35:15","Seconds.index":21916,"Return":0.12}
{"Time":"15:35:16","Seconds.index":21917,"Return":-0.06}
{"Time":"15:35:17","Seconds.index":21918,"Return":0.09}
{"Time":"15:35:20","Seconds.index":21921,"Return":0}
{"Time":"15:35:21","Seconds.index":21922,"Return":-0.15}
{"Time":"15:35:22","Seconds.index":21923,"Return":0.075}
{"Time":"15:35:23","Seconds.index":21924,"Return":0}
{"Time":"15:35:25","Seconds.index":21926,"Return":0.065}
{"Time":"15:35:30","Seconds.index":21931,"Return":-0.01}
{"Time":"15:35:34","Seconds.index":21935,"Return":-0.11}
{"Time":"15:35:35","Seconds.index":21936,"Return":-0.02}
{"Time":"15:35:36","Seconds.index":21937,"Return":-0.03}
{"Time":"15:35:40","Seconds.index":21941,"Return":0.01}
{"Time":"15:35:41","Seconds.index":21942,"Return":-0.05}
{"Time":"15:35:42","Seconds.index":21943,"Return":0.06}
{"Time":"15:35:46","Seconds.index":21947,"Return":0.08}
{"Time":"15:35:47","Seconds.index":21948,"Return":-0.1365}
{"Time":"15:35:55","Seconds.index":21956,"Return":0.1665}
{"Time":"15:35:59","Seconds.index":21960,"Return":-0.055}
{"Time":"15:36:00","Seconds.index":21961,"Return":-0.055}
{"Time":"15:36:03","Seconds.index":21964,"Return":-0.05}
{"Time":"15:36:09","Seconds.index":21970,"Return":0.04}
{"Time":"15:36:10","Seconds.index":21971,"Return":0}
{"Time":"15:36:20","Seconds.index":21981,"Return":-0.005}
{"Time":"15:36:21","Seconds.index":21982,"Return":0.07}
{"Time":"15:36:35","Seconds.index":21996,"Return":0.115}
{"Time":"15:36:40","Seconds.index":22001,"Return":-0.075}
{"Time":"15:36:41","Seconds.index":22002,"Return":-0.085}
{"Time":"15:36:45","Seconds.index":22006,"Return":-0.04}
{"Time":"15:36:46","Seconds.index":22007,"Return":0}
{"Time":"15:36:47","Seconds.index":22008,"Return":-0.12}
{"Time":"15:36:48","Seconds.index":22009,"Return":0.01}
{"Time":"15:36:49","Seconds.index":22010,"Return":-0.09}
{"Time":"15:36:52","Seconds.index":22013,"Return":0.02}
{"Time":"15:36:55","Seconds.index":22016,"Return":-0.09}
{"Time":"15:36:58","Seconds.index":22019,"Return":-0.02}
{"Time":"15:37:03","Seconds.index":22024,"Return":-0.07}
{"Time":"15:37:04","Seconds.index":22025,"Return":0.02}
{"Time":"15:37:05","Seconds.index":22026,"Return":0.07}
{"Time":"15:37:08","Seconds.index":22029,"Return":-0.12}
{"Time":"15:37:09","Seconds.index":22030,"Return":0.09}
{"Time":"15:37:17","Seconds.index":22038,"Return":0.02}
{"Time":"15:37:18","Seconds.index":22039,"Return":-0.12}
{"Time":"15:37:19","Seconds.index":22040,"Return":0.01}
{"Time":"15:37:20","Seconds.index":22041,"Return":-0.01}
{"Time":"15:37:21","Seconds.index":22042,"Return":-0.01}
{"Time":"15:37:27","Seconds.index":22048,"Return":0}
{"Time":"15:37:28","Seconds.index":22049,"Return":-0.01}
{"Time":"15:37:29","Seconds.index":22050,"Return":-0.07}
{"Time":"15:37:30","Seconds.index":22051,"Return":0}
{"Time":"15:37:31","Seconds.index":22052,"Return":0.03}
{"Time":"15:37:32","Seconds.index":22053,"Return":0}
{"Time":"15:37:33","Seconds.index":22054,"Return":0.035}
{"Time":"15:37:34","Seconds.index":22055,"Return":0.02}
{"Time":"15:37:35","Seconds.index":22056,"Return":0.025}
{"Time":"15:37:36","Seconds.index":22057,"Return":0}
{"Time":"15:37:37","Seconds.index":22058,"Return":-0.02}
{"Time":"15:37:39","Seconds.index":22060,"Return":-0.015}
{"Time":"15:37:45","Seconds.index":22066,"Return":0.0842}
{"Time":"15:37:46","Seconds.index":22067,"Return":-0.2592}
{"Time":"15:37:47","Seconds.index":22068,"Return":-0.06}
{"Time":"15:37:48","Seconds.index":22069,"Return":0.15}
{"Time":"15:37:49","Seconds.index":22070,"Return":-0.2}
{"Time":"15:37:51","Seconds.index":22072,"Return":-0.03}
{"Time":"15:37:55","Seconds.index":22076,"Return":0.13}
{"Time":"15:37:58","Seconds.index":22079,"Return":-0.04}
{"Time":"15:38:02","Seconds.index":22083,"Return":0.07}
{"Time":"15:38:04","Seconds.index":22085,"Return":0.14}
{"Time":"15:38:08","Seconds.index":22089,"Return":0.2595}
{"Time":"15:38:15","Seconds.index":22096,"Return":-0.3695}
{"Time":"15:38:16","Seconds.index":22097,"Return":-0.03}
{"Time":"15:38:22","Seconds.index":22103,"Return":-0.18}
{"Time":"15:38:23","Seconds.index":22104,"Return":0.19}
{"Time":"15:38:28","Seconds.index":22109,"Return":-0.08}
{"Time":"15:38:29","Seconds.index":22110,"Return":0}
{"Time":"15:38:34","Seconds.index":22115,"Return":-0.0999}
{"Time":"15:38:36","Seconds.index":22117,"Return":0.1469}
{"Time":"15:38:37","Seconds.index":22118,"Return":0.073}
{"Time":"15:38:38","Seconds.index":22119,"Return":0}
{"Time":"15:38:39","Seconds.index":22120,"Return":0}
{"Time":"15:38:40","Seconds.index":22121,"Return":-0.01}
{"Time":"15:38:41","Seconds.index":22122,"Return":-0.11}
{"Time":"15:38:42","Seconds.index":22123,"Return":0}
{"Time":"15:38:43","Seconds.index":22124,"Return":-0.16}
{"Time":"15:38:44","Seconds.index":22125,"Return":0.225}
{"Time":"15:38:45","Seconds.index":22126,"Return":0.005}
{"Time":"15:38:46","Seconds.index":22127,"Return":-0.28}
{"Time":"15:38:47","Seconds.index":22128,"Return":0}
{"Time":"15:38:51","Seconds.index":22132,"Return":0.02}
{"Time":"15:38:52","Seconds.index":22133,"Return":0.07}
{"Time":"15:38:54","Seconds.index":22135,"Return":-0.06}
{"Time":"15:39:00","Seconds.index":22141,"Return":0.2}
{"Time":"15:39:04","Seconds.index":22145,"Return":0}
{"Time":"15:39:06","Seconds.index":22147,"Return":0.01}
{"Time":"15:39:07","Seconds.index":22148,"Return":-0.09}
{"Time":"15:39:08","Seconds.index":22149,"Return":0.09}
{"Time":"15:39:09","Seconds.index":22150,"Return":0}
{"Time":"15:39:10","Seconds.index":22151,"Return":-0.01}
{"Time":"15:39:15","Seconds.index":22156,"Return":0.05}
{"Time":"15:39:27","Seconds.index":22168,"Return":-0.09}
{"Time":"15:39:28","Seconds.index":22169,"Return":0.0755}
{"Time":"15:39:29","Seconds.index":22170,"Return":0.0045}
{"Time":"15:39:32","Seconds.index":22173,"Return":-0.07}
{"Time":"15:39:34","Seconds.index":22175,"Return":0}
{"Time":"15:39:35","Seconds.index":22176,"Return":-0.07}
{"Time":"15:39:36","Seconds.index":22177,"Return":0}
{"Time":"15:39:38","Seconds.index":22179,"Return":0}
{"Time":"15:39:39","Seconds.index":22180,"Return":0}
{"Time":"15:39:45","Seconds.index":22186,"Return":0}
{"Time":"15:39:49","Seconds.index":22190,"Return":0.17}
{"Time":"15:39:50","Seconds.index":22191,"Return":0}
{"Time":"15:39:52","Seconds.index":22193,"Return":0}
{"Time":"15:39:53","Seconds.index":22194,"Return":-0.05}
{"Time":"15:39:54","Seconds.index":22195,"Return":0.05}
{"Time":"15:39:55","Seconds.index":22196,"Return":0}
{"Time":"15:39:56","Seconds.index":22197,"Return":-0.03}
{"Time":"15:39:57","Seconds.index":22198,"Return":-0.01}
{"Time":"15:39:58","Seconds.index":22199,"Return":-0.02}
{"Time":"15:40:01","Seconds.index":22202,"Return":-0.04}
{"Time":"15:40:04","Seconds.index":22205,"Return":0.1365}
{"Time":"15:40:07","Seconds.index":22208,"Return":-0.2865}
{"Time":"15:40:08","Seconds.index":22209,"Return":-0.01}
{"Time":"15:40:09","Seconds.index":22210,"Return":0.05}
{"Time":"15:40:13","Seconds.index":22214,"Return":-0.06}
{"Time":"15:40:14","Seconds.index":22215,"Return":-0.08}
{"Time":"15:40:15","Seconds.index":22216,"Return":0.21}
{"Time":"15:40:16","Seconds.index":22217,"Return":-0.13}
{"Time":"15:40:28","Seconds.index":22229,"Return":0.13}
{"Time":"15:40:29","Seconds.index":22230,"Return":0.05}
{"Time":"15:40:30","Seconds.index":22231,"Return":-0.05}
{"Time":"15:40:32","Seconds.index":22233,"Return":0.006}
{"Time":"15:40:34","Seconds.index":22235,"Return":0.044}
{"Time":"15:40:35","Seconds.index":22236,"Return":-0.16}
{"Time":"15:40:41","Seconds.index":22242,"Return":0.0608}
{"Time":"15:40:42","Seconds.index":22243,"Return":0.0992}
{"Time":"15:40:46","Seconds.index":22247,"Return":-0.09}
{"Time":"15:40:49","Seconds.index":22250,"Return":0}
{"Time":"15:40:50","Seconds.index":22251,"Return":-0.14}
{"Time":"15:40:51","Seconds.index":22252,"Return":0.14}
{"Time":"15:40:52","Seconds.index":22253,"Return":-0.17}
{"Time":"15:40:53","Seconds.index":22254,"Return":0.08}
{"Time":"15:40:54","Seconds.index":22255,"Return":-0.09}
{"Time":"15:40:55","Seconds.index":22256,"Return":0.094}
{"Time":"15:40:58","Seconds.index":22259,"Return":-0.114}
{"Time":"15:41:00","Seconds.index":22261,"Return":0.21}
{"Time":"15:41:01","Seconds.index":22262,"Return":-0.21}
{"Time":"15:41:05","Seconds.index":22266,"Return":0.1}
{"Time":"15:41:06","Seconds.index":22267,"Return":-0.03}
{"Time":"15:41:07","Seconds.index":22268,"Return":-0.02}
{"Time":"15:41:09","Seconds.index":22270,"Return":-0.12}
{"Time":"15:41:10","Seconds.index":22271,"Return":0.07}
{"Time":"15:41:12","Seconds.index":22273,"Return":-0.09}
{"Time":"15:41:13","Seconds.index":22274,"Return":-0.02}
{"Time":"15:41:15","Seconds.index":22276,"Return":0.08}
{"Time":"15:41:16","Seconds.index":22277,"Return":0.17}
{"Time":"15:41:17","Seconds.index":22278,"Return":0}
{"Time":"15:41:18","Seconds.index":22279,"Return":-0.29}
{"Time":"15:41:21","Seconds.index":22282,"Return":0.14}
{"Time":"15:41:23","Seconds.index":22284,"Return":-0.11}
{"Time":"15:41:24","Seconds.index":22285,"Return":0.2}
{"Time":"15:41:26","Seconds.index":22287,"Return":-0.0001}
{"Time":"15:41:27","Seconds.index":22288,"Return":-0.1899}
{"Time":"15:41:28","Seconds.index":22289,"Return":0}
{"Time":"15:41:29","Seconds.index":22290,"Return":0.05}
{"Time":"15:41:32","Seconds.index":22293,"Return":0.115}
{"Time":"15:41:33","Seconds.index":22294,"Return":0.145}
{"Time":"15:41:36","Seconds.index":22297,"Return":0.06}
{"Time":"15:41:38","Seconds.index":22299,"Return":0.03}
{"Time":"15:41:48","Seconds.index":22309,"Return":-0.07}
{"Time":"15:41:49","Seconds.index":22310,"Return":-0.1}
{"Time":"15:41:50","Seconds.index":22311,"Return":0.055}
{"Time":"15:42:01","Seconds.index":22322,"Return":-0.125}
{"Time":"15:42:02","Seconds.index":22323,"Return":0.065}
{"Time":"15:42:05","Seconds.index":22326,"Return":-0.085}
{"Time":"15:42:07","Seconds.index":22328,"Return":0.065}
{"Time":"15:42:09","Seconds.index":22330,"Return":-0.11}
{"Time":"15:42:10","Seconds.index":22331,"Return":0.015}
{"Time":"15:42:13","Seconds.index":22334,"Return":0.15}
{"Time":"15:42:14","Seconds.index":22335,"Return":-0.16}
{"Time":"15:42:16","Seconds.index":22337,"Return":0.058}
{"Time":"15:42:18","Seconds.index":22339,"Return":0.022}
{"Time":"15:42:19","Seconds.index":22340,"Return":0}
{"Time":"15:42:21","Seconds.index":22342,"Return":0}
{"Time":"15:42:22","Seconds.index":22343,"Return":-0.04}
{"Time":"15:42:23","Seconds.index":22344,"Return":-0.04}
{"Time":"15:42:24","Seconds.index":22345,"Return":-0.03}
{"Time":"15:42:25","Seconds.index":22346,"Return":0.01}
{"Time":"15:42:26","Seconds.index":22347,"Return":0.09}
{"Time":"15:42:27","Seconds.index":22348,"Return":-0.09}
{"Time":"15:42:28","Seconds.index":22349,"Return":0.045}
{"Time":"15:42:31","Seconds.index":22352,"Return":-0.045}
{"Time":"15:42:33","Seconds.index":22354,"Return":0.06}
{"Time":"15:42:34","Seconds.index":22355,"Return":-0.05}
{"Time":"15:42:35","Seconds.index":22356,"Return":0.07}
{"Time":"15:42:36","Seconds.index":22357,"Return":-0.07}
{"Time":"15:42:39","Seconds.index":22360,"Return":0.04}
{"Time":"15:42:40","Seconds.index":22361,"Return":-0.04}
{"Time":"15:42:41","Seconds.index":22362,"Return":-0.01}
{"Time":"15:42:42","Seconds.index":22363,"Return":0.045}
{"Time":"15:42:44","Seconds.index":22365,"Return":-0.045}
{"Time":"15:42:46","Seconds.index":22367,"Return":-0.01}
{"Time":"15:42:48","Seconds.index":22369,"Return":0}
{"Time":"15:42:49","Seconds.index":22370,"Return":0}
{"Time":"15:42:51","Seconds.index":22372,"Return":0}
{"Time":"15:42:52","Seconds.index":22373,"Return":0}
{"Time":"15:42:53","Seconds.index":22374,"Return":0}
{"Time":"15:42:54","Seconds.index":22375,"Return":-0.03}
{"Time":"15:42:57","Seconds.index":22378,"Return":0.055}
{"Time":"15:42:58","Seconds.index":22379,"Return":-0.045}
{"Time":"15:42:59","Seconds.index":22380,"Return":0.07}
{"Time":"15:43:00","Seconds.index":22381,"Return":-0.07}
{"Time":"15:43:01","Seconds.index":22382,"Return":0.08}
{"Time":"15:43:04","Seconds.index":22385,"Return":0}
{"Time":"15:43:06","Seconds.index":22387,"Return":0}
{"Time":"15:43:07","Seconds.index":22388,"Return":-0.01}
{"Time":"15:43:09","Seconds.index":22390,"Return":0.04}
{"Time":"15:43:11","Seconds.index":22392,"Return":0.03}
{"Time":"15:43:12","Seconds.index":22393,"Return":0.01}
{"Time":"15:43:13","Seconds.index":22394,"Return":-0.07}
{"Time":"15:43:16","Seconds.index":22397,"Return":0.15}
{"Time":"15:43:18","Seconds.index":22399,"Return":0}
{"Time":"15:43:20","Seconds.index":22401,"Return":0.01}
{"Time":"15:43:21","Seconds.index":22402,"Return":0.08}
{"Time":"15:43:22","Seconds.index":22403,"Return":0.06}
{"Time":"15:43:23","Seconds.index":22404,"Return":-0.14}
{"Time":"15:43:25","Seconds.index":22406,"Return":0.14}
{"Time":"15:43:27","Seconds.index":22408,"Return":-0.02}
{"Time":"15:43:28","Seconds.index":22409,"Return":0.02}
{"Time":"15:43:29","Seconds.index":22410,"Return":0}
{"Time":"15:43:30","Seconds.index":22411,"Return":0}
{"Time":"15:43:31","Seconds.index":22412,"Return":0}
{"Time":"15:43:32","Seconds.index":22413,"Return":-0.11}
{"Time":"15:43:34","Seconds.index":22415,"Return":0.05}
{"Time":"15:43:36","Seconds.index":22417,"Return":0.05}
{"Time":"15:43:37","Seconds.index":22418,"Return":-0.05}
{"Time":"15:43:41","Seconds.index":22422,"Return":0}
{"Time":"15:43:42","Seconds.index":22423,"Return":0}
{"Time":"15:43:44","Seconds.index":22425,"Return":-0.07}
{"Time":"15:43:48","Seconds.index":22429,"Return":-0.01}
{"Time":"15:43:50","Seconds.index":22431,"Return":0.11}
{"Time":"15:43:52","Seconds.index":22433,"Return":-0.2}
{"Time":"15:43:54","Seconds.index":22435,"Return":-0.03}
{"Time":"15:43:55","Seconds.index":22436,"Return":0.025}
{"Time":"15:43:58","Seconds.index":22439,"Return":-0.025}
{"Time":"15:43:59","Seconds.index":22440,"Return":0.0999}
{"Time":"15:44:00","Seconds.index":22441,"Return":-0.1499}
{"Time":"15:44:03","Seconds.index":22444,"Return":-0.04}
{"Time":"15:44:08","Seconds.index":22449,"Return":0}
{"Time":"15:44:09","Seconds.index":22450,"Return":0}
{"Time":"15:44:10","Seconds.index":22451,"Return":0}
{"Time":"15:44:15","Seconds.index":22456,"Return":0.025}
{"Time":"15:44:16","Seconds.index":22457,"Return":-0.115}
{"Time":"15:44:17","Seconds.index":22458,"Return":0.095}
{"Time":"15:44:18","Seconds.index":22459,"Return":0}
{"Time":"15:44:19","Seconds.index":22460,"Return":0.095}
{"Time":"15:44:20","Seconds.index":22461,"Return":-0.17}
{"Time":"15:44:21","Seconds.index":22462,"Return":0.16}
{"Time":"15:44:23","Seconds.index":22464,"Return":-0.075}
{"Time":"15:44:25","Seconds.index":22466,"Return":0.005}
{"Time":"15:44:27","Seconds.index":22468,"Return":-0.01}
{"Time":"15:44:29","Seconds.index":22470,"Return":0.055}
{"Time":"15:44:33","Seconds.index":22474,"Return":-0.135}
{"Time":"15:44:37","Seconds.index":22478,"Return":-0.04}
{"Time":"15:44:38","Seconds.index":22479,"Return":-0.01}
{"Time":"15:44:39","Seconds.index":22480,"Return":0.04}
{"Time":"15:44:40","Seconds.index":22481,"Return":0.2}
{"Time":"15:44:41","Seconds.index":22482,"Return":-0.27}
{"Time":"15:44:42","Seconds.index":22483,"Return":0.06}
{"Time":"15:44:43","Seconds.index":22484,"Return":0.13}
{"Time":"15:44:44","Seconds.index":22485,"Return":0.025}
{"Time":"15:44:45","Seconds.index":22486,"Return":-0.085}
{"Time":"15:44:46","Seconds.index":22487,"Return":0.08}
{"Time":"15:44:51","Seconds.index":22492,"Return":-0.09}
{"Time":"15:44:53","Seconds.index":22494,"Return":0.075}
{"Time":"15:44:54","Seconds.index":22495,"Return":-0.095}
{"Time":"15:44:58","Seconds.index":22499,"Return":0}
{"Time":"15:44:59","Seconds.index":22500,"Return":0}
{"Time":"15:45:00","Seconds.index":22501,"Return":0.14}
{"Time":"15:45:01","Seconds.index":22502,"Return":0.12}
{"Time":"15:45:03","Seconds.index":22504,"Return":-0.24}
{"Time":"15:45:05","Seconds.index":22506,"Return":0.12}
{"Time":"15:45:08","Seconds.index":22509,"Return":0.12}
{"Time":"15:45:09","Seconds.index":22510,"Return":0}
{"Time":"15:45:10","Seconds.index":22511,"Return":0.01}
{"Time":"15:45:11","Seconds.index":22512,"Return":-0.06}
{"Time":"15:45:13","Seconds.index":22514,"Return":0}
{"Time":"15:45:20","Seconds.index":22521,"Return":0.08}
{"Time":"15:45:23","Seconds.index":22524,"Return":-0.14}
{"Time":"15:45:27","Seconds.index":22528,"Return":0.03}
{"Time":"15:45:29","Seconds.index":22530,"Return":0.09}
{"Time":"15:45:34","Seconds.index":22535,"Return":0}
{"Time":"15:45:37","Seconds.index":22538,"Return":-0.1}
{"Time":"15:45:39","Seconds.index":22540,"Return":0.09}
{"Time":"15:45:41","Seconds.index":22542,"Return":-0.03}
{"Time":"15:45:42","Seconds.index":22543,"Return":-0.09}
{"Time":"15:45:43","Seconds.index":22544,"Return":0.075}
{"Time":"15:45:44","Seconds.index":22545,"Return":-0.045}
{"Time":"15:45:46","Seconds.index":22547,"Return":0}
{"Time":"15:45:47","Seconds.index":22548,"Return":0.005}
{"Time":"15:45:51","Seconds.index":22552,"Return":0.085}
{"Time":"15:45:53","Seconds.index":22554,"Return":-0.12}
{"Time":"15:45:55","Seconds.index":22556,"Return":0.11}
{"Time":"15:46:00","Seconds.index":22561,"Return":0.0067}
{"Time":"15:46:01","Seconds.index":22562,"Return":-0.1157}
{"Time":"15:46:02","Seconds.index":22563,"Return":0.229}
{"Time":"15:46:03","Seconds.index":22564,"Return":-0.17}
{"Time":"15:46:07","Seconds.index":22568,"Return":-0.16}
{"Time":"15:46:08","Seconds.index":22569,"Return":0}
{"Time":"15:46:09","Seconds.index":22570,"Return":0.05}
{"Time":"15:46:17","Seconds.index":22578,"Return":0.0735}
{"Time":"15:46:19","Seconds.index":22580,"Return":0.0365}
{"Time":"15:46:20","Seconds.index":22581,"Return":-0.11}
{"Time":"15:46:21","Seconds.index":22582,"Return":-0.03}
{"Time":"15:46:23","Seconds.index":22584,"Return":0.04}
{"Time":"15:46:24","Seconds.index":22585,"Return":-0.09}
{"Time":"15:46:27","Seconds.index":22588,"Return":0.16}
{"Time":"15:46:28","Seconds.index":22589,"Return":0}
{"Time":"15:46:32","Seconds.index":22593,"Return":-0.1399}
{"Time":"15:46:35","Seconds.index":22596,"Return":-0.0001}
{"Time":"15:46:37","Seconds.index":22598,"Return":-0.02}
{"Time":"15:46:38","Seconds.index":22599,"Return":0.11}
{"Time":"15:46:40","Seconds.index":22601,"Return":-0.003}
{"Time":"15:46:43","Seconds.index":22604,"Return":-0.177}
{"Time":"15:46:45","Seconds.index":22606,"Return":0.003}
{"Time":"15:46:46","Seconds.index":22607,"Return":-0.003}
{"Time":"15:46:47","Seconds.index":22608,"Return":0.15}
{"Time":"15:46:49","Seconds.index":22610,"Return":-0.11}
{"Time":"15:46:51","Seconds.index":22612,"Return":0.094}
{"Time":"15:46:52","Seconds.index":22613,"Return":-0.134}
{"Time":"15:46:53","Seconds.index":22614,"Return":-0.06}
{"Time":"15:46:54","Seconds.index":22615,"Return":0.01}
{"Time":"15:46:57","Seconds.index":22618,"Return":0.085}
{"Time":"15:46:59","Seconds.index":22620,"Return":0.035}
{"Time":"15:47:00","Seconds.index":22621,"Return":-0.06}
{"Time":"15:47:01","Seconds.index":22622,"Return":0.02}
{"Time":"15:47:02","Seconds.index":22623,"Return":0.01}
{"Time":"15:47:03","Seconds.index":22624,"Return":-0.046}
{"Time":"15:47:04","Seconds.index":22625,"Return":-0.124}
{"Time":"15:47:05","Seconds.index":22626,"Return":0.14}
{"Time":"15:47:06","Seconds.index":22627,"Return":-0.06}
{"Time":"15:47:07","Seconds.index":22628,"Return":-0.07}
{"Time":"15:47:08","Seconds.index":22629,"Return":-0.18}
{"Time":"15:47:09","Seconds.index":22630,"Return":0.1}
{"Time":"15:47:10","Seconds.index":22631,"Return":-0.13}
{"Time":"15:47:11","Seconds.index":22632,"Return":0}
{"Time":"15:47:12","Seconds.index":22633,"Return":0.04}
{"Time":"15:47:13","Seconds.index":22634,"Return":0.0001}
{"Time":"15:47:14","Seconds.index":22635,"Return":-0.0001}
{"Time":"15:47:16","Seconds.index":22637,"Return":-0.01}
{"Time":"15:47:17","Seconds.index":22638,"Return":0}
{"Time":"15:47:18","Seconds.index":22639,"Return":-0.03}
{"Time":"15:47:19","Seconds.index":22640,"Return":0}
{"Time":"15:47:21","Seconds.index":22642,"Return":-0.02}
{"Time":"15:47:22","Seconds.index":22643,"Return":-0.14}
{"Time":"15:47:23","Seconds.index":22644,"Return":-0.055}
{"Time":"15:47:24","Seconds.index":22645,"Return":-0.0249}
{"Time":"15:47:25","Seconds.index":22646,"Return":0.1099}
{"Time":"15:47:26","Seconds.index":22647,"Return":-0.09}
{"Time":"15:47:27","Seconds.index":22648,"Return":-0.12}
{"Time":"15:47:28","Seconds.index":22649,"Return":0.16}
{"Time":"15:47:29","Seconds.index":22650,"Return":-0.04}
{"Time":"15:47:30","Seconds.index":22651,"Return":-0.12}
{"Time":"15:47:31","Seconds.index":22652,"Return":0.02}
{"Time":"15:47:32","Seconds.index":22653,"Return":-0.02}
{"Time":"15:47:33","Seconds.index":22654,"Return":0.07}
{"Time":"15:47:34","Seconds.index":22655,"Return":0.1899}
{"Time":"15:47:35","Seconds.index":22656,"Return":-0.0699}
{"Time":"15:47:37","Seconds.index":22658,"Return":-0.02}
{"Time":"15:47:38","Seconds.index":22659,"Return":0.09}
{"Time":"15:47:39","Seconds.index":22660,"Return":0}
{"Time":"15:47:40","Seconds.index":22661,"Return":0}
{"Time":"15:47:41","Seconds.index":22662,"Return":0.064}
{"Time":"15:47:42","Seconds.index":22663,"Return":0.016}
{"Time":"15:47:46","Seconds.index":22667,"Return":-0.01}
{"Time":"15:47:47","Seconds.index":22668,"Return":-0.05}
{"Time":"15:47:48","Seconds.index":22669,"Return":-0.025}
{"Time":"15:47:49","Seconds.index":22670,"Return":-0.027}
{"Time":"15:47:55","Seconds.index":22676,"Return":-0.028}
{"Time":"15:47:56","Seconds.index":22677,"Return":-0.08}
{"Time":"15:47:57","Seconds.index":22678,"Return":0}
{"Time":"15:47:58","Seconds.index":22679,"Return":-0.03}
{"Time":"15:48:01","Seconds.index":22682,"Return":0.08}
{"Time":"15:48:02","Seconds.index":22683,"Return":-0.14}
{"Time":"15:48:03","Seconds.index":22684,"Return":-0.02}
{"Time":"15:48:05","Seconds.index":22686,"Return":0.02}
{"Time":"15:48:07","Seconds.index":22688,"Return":-0.0154}
{"Time":"15:48:08","Seconds.index":22689,"Return":-0.0476}
{"Time":"15:48:09","Seconds.index":22690,"Return":-0.017}
{"Time":"15:48:10","Seconds.index":22691,"Return":0.05}
{"Time":"15:48:12","Seconds.index":22693,"Return":0.06}
{"Time":"15:48:14","Seconds.index":22695,"Return":-0.004}
{"Time":"15:48:15","Seconds.index":22696,"Return":-0.046}
{"Time":"15:48:18","Seconds.index":22699,"Return":-0.1}
{"Time":"15:48:19","Seconds.index":22700,"Return":0}
{"Time":"15:48:20","Seconds.index":22701,"Return":-0.01}
{"Time":"15:48:21","Seconds.index":22702,"Return":-0.03}
{"Time":"15:48:22","Seconds.index":22703,"Return":-0.11}
{"Time":"15:48:23","Seconds.index":22704,"Return":-0.07}
{"Time":"15:48:24","Seconds.index":22705,"Return":0}
{"Time":"15:48:25","Seconds.index":22706,"Return":-0.0465}
{"Time":"15:48:26","Seconds.index":22707,"Return":0.1565}
{"Time":"15:48:27","Seconds.index":22708,"Return":0.01}
{"Time":"15:48:28","Seconds.index":22709,"Return":0.22}
{"Time":"15:48:29","Seconds.index":22710,"Return":0.08}
{"Time":"15:48:31","Seconds.index":22712,"Return":-0.05}
{"Time":"15:48:32","Seconds.index":22713,"Return":-0.08}
{"Time":"15:48:33","Seconds.index":22714,"Return":0.081}
{"Time":"15:48:34","Seconds.index":22715,"Return":-0.171}
{"Time":"15:48:35","Seconds.index":22716,"Return":0.19}
{"Time":"15:48:36","Seconds.index":22717,"Return":-0.11}
{"Time":"15:48:38","Seconds.index":22719,"Return":-0.03}
{"Time":"15:48:39","Seconds.index":22720,"Return":-0.09}
{"Time":"15:48:40","Seconds.index":22721,"Return":-0.129}
{"Time":"15:48:41","Seconds.index":22722,"Return":0.033}
{"Time":"15:48:49","Seconds.index":22730,"Return":0.166}
{"Time":"15:48:50","Seconds.index":22731,"Return":0.01}
{"Time":"15:48:51","Seconds.index":22732,"Return":-0.09}
{"Time":"15:48:52","Seconds.index":22733,"Return":0.06}
{"Time":"15:48:53","Seconds.index":22734,"Return":0.03}
{"Time":"15:48:54","Seconds.index":22735,"Return":-0.07}
{"Time":"15:48:55","Seconds.index":22736,"Return":0.03}
{"Time":"15:49:00","Seconds.index":22741,"Return":-0.02}
{"Time":"15:49:01","Seconds.index":22742,"Return":0}
{"Time":"15:49:02","Seconds.index":22743,"Return":-0.15}
{"Time":"15:49:04","Seconds.index":22745,"Return":0.12}
{"Time":"15:49:05","Seconds.index":22746,"Return":-0.1}
{"Time":"15:49:06","Seconds.index":22747,"Return":0.07}
{"Time":"15:49:07","Seconds.index":22748,"Return":0.03}
{"Time":"15:49:08","Seconds.index":22749,"Return":-0.09}
{"Time":"15:49:10","Seconds.index":22751,"Return":-0.02}
{"Time":"15:49:13","Seconds.index":22754,"Return":-0.01}
{"Time":"15:49:14","Seconds.index":22755,"Return":0.22}
{"Time":"15:49:15","Seconds.index":22756,"Return":0.06}
{"Time":"15:49:16","Seconds.index":22757,"Return":-0.16}
{"Time":"15:49:18","Seconds.index":22759,"Return":0.2}
{"Time":"15:49:21","Seconds.index":22762,"Return":0.02}
{"Time":"15:49:22","Seconds.index":22763,"Return":0.02}
{"Time":"15:49:24","Seconds.index":22765,"Return":-0.001}
{"Time":"15:49:25","Seconds.index":22766,"Return":-0.029}
{"Time":"15:49:26","Seconds.index":22767,"Return":0.09}
{"Time":"15:49:27","Seconds.index":22768,"Return":-0.18}
{"Time":"15:49:31","Seconds.index":22772,"Return":0.37}
{"Time":"15:49:32","Seconds.index":22773,"Return":0.13}
{"Time":"15:49:36","Seconds.index":22777,"Return":-0.17}
{"Time":"15:49:39","Seconds.index":22780,"Return":0.06}
{"Time":"15:49:42","Seconds.index":22783,"Return":0.12}
{"Time":"15:49:43","Seconds.index":22784,"Return":-0.01}
{"Time":"15:49:44","Seconds.index":22785,"Return":0}
{"Time":"15:49:45","Seconds.index":22786,"Return":0}
{"Time":"15:49:46","Seconds.index":22787,"Return":0.01}
{"Time":"15:49:47","Seconds.index":22788,"Return":-0.14}
{"Time":"15:49:49","Seconds.index":22790,"Return":0.06}
{"Time":"15:49:50","Seconds.index":22791,"Return":-0.1468}
{"Time":"15:49:51","Seconds.index":22792,"Return":0.0968}
{"Time":"15:49:52","Seconds.index":22793,"Return":-0.13}
{"Time":"15:49:53","Seconds.index":22794,"Return":-0.01}
{"Time":"15:49:54","Seconds.index":22795,"Return":-0.2}
{"Time":"15:49:57","Seconds.index":22798,"Return":0}
{"Time":"15:49:58","Seconds.index":22799,"Return":-0.08}
{"Time":"15:49:59","Seconds.index":22800,"Return":0.085}
{"Time":"15:50:00","Seconds.index":22801,"Return":0.345}
{"Time":"15:50:02","Seconds.index":22803,"Return":-0.27}
{"Time":"15:50:05","Seconds.index":22806,"Return":0.28}
{"Time":"15:50:06","Seconds.index":22807,"Return":-0.09}
{"Time":"15:50:07","Seconds.index":22808,"Return":0.07}
{"Time":"15:50:10","Seconds.index":22811,"Return":-0.2399}
{"Time":"15:50:12","Seconds.index":22813,"Return":0.0899}
{"Time":"15:50:14","Seconds.index":22815,"Return":0.12}
{"Time":"15:50:16","Seconds.index":22817,"Return":0.16}
{"Time":"15:50:17","Seconds.index":22818,"Return":0.03}
{"Time":"15:50:19","Seconds.index":22820,"Return":0}
{"Time":"15:50:20","Seconds.index":22821,"Return":0.12}
{"Time":"15:50:21","Seconds.index":22822,"Return":-0.19}
{"Time":"15:50:22","Seconds.index":22823,"Return":-0.01}
{"Time":"15:50:23","Seconds.index":22824,"Return":0.1999}
{"Time":"15:50:24","Seconds.index":22825,"Return":-0.2599}
{"Time":"15:50:26","Seconds.index":22827,"Return":0.124}
{"Time":"15:50:27","Seconds.index":22828,"Return":0.051}
{"Time":"15:50:29","Seconds.index":22830,"Return":0.0025}
{"Time":"15:50:30","Seconds.index":22831,"Return":-0.0675}
{"Time":"15:50:31","Seconds.index":22832,"Return":-0.03}
{"Time":"15:50:33","Seconds.index":22834,"Return":-0.084}
{"Time":"15:50:36","Seconds.index":22837,"Return":0.1595}
{"Time":"15:50:37","Seconds.index":22838,"Return":-0.0855}
{"Time":"15:50:42","Seconds.index":22843,"Return":0.06}
{"Time":"15:50:45","Seconds.index":22846,"Return":0}
{"Time":"15:50:46","Seconds.index":22847,"Return":0}
{"Time":"15:50:47","Seconds.index":22848,"Return":-0.2}
{"Time":"15:50:48","Seconds.index":22849,"Return":0}
{"Time":"15:50:52","Seconds.index":22853,"Return":0.075}
{"Time":"15:50:55","Seconds.index":22856,"Return":-0.035}
{"Time":"15:50:56","Seconds.index":22857,"Return":0.04}
{"Time":"15:50:58","Seconds.index":22859,"Return":0.05}
{"Time":"15:50:59","Seconds.index":22860,"Return":0.04}
{"Time":"15:51:00","Seconds.index":22861,"Return":-0.1}
{"Time":"15:51:01","Seconds.index":22862,"Return":0.07}
{"Time":"15:51:02","Seconds.index":22863,"Return":0.02}
{"Time":"15:51:03","Seconds.index":22864,"Return":0.07}
{"Time":"15:51:06","Seconds.index":22867,"Return":0.03}
{"Time":"15:51:07","Seconds.index":22868,"Return":-0.01}
{"Time":"15:51:08","Seconds.index":22869,"Return":0.08}
{"Time":"15:51:12","Seconds.index":22873,"Return":0}
{"Time":"15:51:14","Seconds.index":22875,"Return":0.02}
{"Time":"15:51:15","Seconds.index":22876,"Return":0.17}
{"Time":"15:51:16","Seconds.index":22877,"Return":-0.085}
{"Time":"15:51:17","Seconds.index":22878,"Return":0.0228}
{"Time":"15:51:19","Seconds.index":22880,"Return":-0.1178}
{"Time":"15:51:20","Seconds.index":22881,"Return":0.147}
{"Time":"15:51:22","Seconds.index":22883,"Return":-0.057}
{"Time":"15:51:23","Seconds.index":22884,"Return":-0.16}
{"Time":"15:51:25","Seconds.index":22886,"Return":0.06}
{"Time":"15:51:26","Seconds.index":22887,"Return":-0.08}
{"Time":"15:51:27","Seconds.index":22888,"Return":0.18}
{"Time":"15:51:32","Seconds.index":22893,"Return":-0.06}
{"Time":"15:51:33","Seconds.index":22894,"Return":0.08}
{"Time":"15:51:35","Seconds.index":22896,"Return":-0.05}
{"Time":"15:51:36","Seconds.index":22897,"Return":-0.11}
{"Time":"15:51:37","Seconds.index":22898,"Return":0.07}
{"Time":"15:51:38","Seconds.index":22899,"Return":0.01}
{"Time":"15:51:40","Seconds.index":22901,"Return":-0.12}
{"Time":"15:51:43","Seconds.index":22904,"Return":0.04}
{"Time":"15:51:44","Seconds.index":22905,"Return":-0.05}
{"Time":"15:51:45","Seconds.index":22906,"Return":0.1}
{"Time":"15:51:46","Seconds.index":22907,"Return":-0.08}
{"Time":"15:51:47","Seconds.index":22908,"Return":0.15}
{"Time":"15:51:50","Seconds.index":22911,"Return":-0.09}
{"Time":"15:51:52","Seconds.index":22913,"Return":-0.015}
{"Time":"15:51:57","Seconds.index":22918,"Return":0.059}
{"Time":"15:52:00","Seconds.index":22921,"Return":-0.064}
{"Time":"15:52:02","Seconds.index":22923,"Return":0.02}
{"Time":"15:52:06","Seconds.index":22927,"Return":0.05}
{"Time":"15:52:07","Seconds.index":22928,"Return":0}
{"Time":"15:52:08","Seconds.index":22929,"Return":0}
{"Time":"15:52:09","Seconds.index":22930,"Return":-0.0899}
{"Time":"15:52:11","Seconds.index":22932,"Return":0.1299}
{"Time":"15:52:17","Seconds.index":22938,"Return":-0.06}
{"Time":"15:52:18","Seconds.index":22939,"Return":0.06}
{"Time":"15:52:19","Seconds.index":22940,"Return":-0.0758}
{"Time":"15:52:20","Seconds.index":22941,"Return":0.0158}
{"Time":"15:52:21","Seconds.index":22942,"Return":-0.02}
{"Time":"15:52:22","Seconds.index":22943,"Return":-0.08}
{"Time":"15:52:23","Seconds.index":22944,"Return":-0.01}
{"Time":"15:52:26","Seconds.index":22947,"Return":0.11}
{"Time":"15:52:27","Seconds.index":22948,"Return":-0.095}
{"Time":"15:52:28","Seconds.index":22949,"Return":0.01}
{"Time":"15:52:30","Seconds.index":22951,"Return":-0.035}
{"Time":"15:52:31","Seconds.index":22952,"Return":-0.03}
{"Time":"15:52:32","Seconds.index":22953,"Return":0.01}
{"Time":"15:52:33","Seconds.index":22954,"Return":0.03}
{"Time":"15:52:35","Seconds.index":22956,"Return":-0.0699}
{"Time":"15:52:40","Seconds.index":22961,"Return":-0.0101}
{"Time":"15:52:42","Seconds.index":22963,"Return":-0.11}
{"Time":"15:52:43","Seconds.index":22964,"Return":0.045}
{"Time":"15:52:45","Seconds.index":22966,"Return":-0.065}
{"Time":"15:52:46","Seconds.index":22967,"Return":-0.03}
{"Time":"15:52:47","Seconds.index":22968,"Return":0}
{"Time":"15:52:48","Seconds.index":22969,"Return":0}
{"Time":"15:52:49","Seconds.index":22970,"Return":0}
{"Time":"15:52:50","Seconds.index":22971,"Return":0}
{"Time":"15:52:51","Seconds.index":22972,"Return":0.12}
{"Time":"15:52:53","Seconds.index":22974,"Return":-0.1}
{"Time":"15:52:55","Seconds.index":22976,"Return":0.1}
{"Time":"15:52:56","Seconds.index":22977,"Return":-0.035}
{"Time":"15:52:57","Seconds.index":22978,"Return":0.025}
{"Time":"15:52:58","Seconds.index":22979,"Return":-0.025}
{"Time":"15:53:00","Seconds.index":22981,"Return":-0.085}
{"Time":"15:53:01","Seconds.index":22982,"Return":-0.03}
{"Time":"15:53:03","Seconds.index":22984,"Return":-0.03}
{"Time":"15:53:04","Seconds.index":22985,"Return":0.04}
{"Time":"15:53:05","Seconds.index":22986,"Return":-0.08}
{"Time":"15:53:06","Seconds.index":22987,"Return":-0.01}
{"Time":"15:53:07","Seconds.index":22988,"Return":-0.06}
{"Time":"15:53:09","Seconds.index":22990,"Return":0.06}
{"Time":"15:53:10","Seconds.index":22991,"Return":-0.01}
{"Time":"15:53:11","Seconds.index":22992,"Return":0}
{"Time":"15:53:12","Seconds.index":22993,"Return":0}
{"Time":"15:53:14","Seconds.index":22995,"Return":0}
{"Time":"15:53:15","Seconds.index":22996,"Return":0.02}
{"Time":"15:53:17","Seconds.index":22998,"Return":0.14}
{"Time":"15:53:19","Seconds.index":23000,"Return":0.08}
{"Time":"15:53:20","Seconds.index":23001,"Return":0}
{"Time":"15:53:21","Seconds.index":23002,"Return":0.03}
{"Time":"15:53:23","Seconds.index":23004,"Return":-0.179}
{"Time":"15:53:27","Seconds.index":23008,"Return":0.189}
{"Time":"15:53:30","Seconds.index":23011,"Return":-0.05}
{"Time":"15:53:31","Seconds.index":23012,"Return":0.01}
{"Time":"15:53:32","Seconds.index":23013,"Return":0}
{"Time":"15:53:33","Seconds.index":23014,"Return":-0.02}
{"Time":"15:53:34","Seconds.index":23015,"Return":0.06}
{"Time":"15:53:35","Seconds.index":23016,"Return":-0.0052}
{"Time":"15:53:43","Seconds.index":23024,"Return":-0.0848}
{"Time":"15:53:44","Seconds.index":23025,"Return":0.0755}
{"Time":"15:53:48","Seconds.index":23029,"Return":-0.0305}
{"Time":"15:53:49","Seconds.index":23030,"Return":-0.035}
{"Time":"15:53:51","Seconds.index":23032,"Return":-0.04}
{"Time":"15:53:52","Seconds.index":23033,"Return":-0.02}
{"Time":"15:53:53","Seconds.index":23034,"Return":-0.07}
{"Time":"15:53:54","Seconds.index":23035,"Return":-0.02}
{"Time":"15:53:55","Seconds.index":23036,"Return":0.01}
{"Time":"15:53:57","Seconds.index":23038,"Return":0}
{"Time":"15:53:58","Seconds.index":23039,"Return":0.07}
{"Time":"15:54:01","Seconds.index":23042,"Return":-0.05}
{"Time":"15:54:02","Seconds.index":23043,"Return":0.01}
{"Time":"15:54:05","Seconds.index":23046,"Return":-0.12}
{"Time":"15:54:07","Seconds.index":23048,"Return":0.07}
{"Time":"15:54:08","Seconds.index":23049,"Return":0.065}
{"Time":"15:54:09","Seconds.index":23050,"Return":-0.095}
{"Time":"15:54:10","Seconds.index":23051,"Return":-0.015}
{"Time":"15:54:11","Seconds.index":23052,"Return":-0.065}
{"Time":"15:54:13","Seconds.index":23054,"Return":0.1299}
{"Time":"15:54:17","Seconds.index":23058,"Return":0.0001}
{"Time":"15:54:19","Seconds.index":23060,"Return":-0.07}
{"Time":"15:54:20","Seconds.index":23061,"Return":0.0204}
{"Time":"15:54:21","Seconds.index":23062,"Return":-0.0004}
{"Time":"15:54:23","Seconds.index":23064,"Return":0.07}
{"Time":"15:54:24","Seconds.index":23065,"Return":-0.07}
{"Time":"15:54:28","Seconds.index":23069,"Return":0.08}
{"Time":"15:54:29","Seconds.index":23070,"Return":0.09}
{"Time":"15:54:30","Seconds.index":23071,"Return":-0.025}
{"Time":"15:54:33","Seconds.index":23074,"Return":0.095}
{"Time":"15:54:34","Seconds.index":23075,"Return":0.02}
{"Time":"15:54:35","Seconds.index":23076,"Return":0.03}
{"Time":"15:54:36","Seconds.index":23077,"Return":0.04}
{"Time":"15:54:42","Seconds.index":23083,"Return":-0.23}
{"Time":"15:54:45","Seconds.index":23086,"Return":0.14}
{"Time":"15:54:48","Seconds.index":23089,"Return":-0.01}
{"Time":"15:54:50","Seconds.index":23091,"Return":0.09}
{"Time":"15:54:51","Seconds.index":23092,"Return":0}
{"Time":"15:54:52","Seconds.index":23093,"Return":-0.005}
{"Time":"15:54:53","Seconds.index":23094,"Return":0.025}
{"Time":"15:54:54","Seconds.index":23095,"Return":0.02}
{"Time":"15:54:55","Seconds.index":23096,"Return":-0.03}
{"Time":"15:54:56","Seconds.index":23097,"Return":0.025}
{"Time":"15:54:57","Seconds.index":23098,"Return":0.075}
{"Time":"15:55:00","Seconds.index":23101,"Return":0.11}
{"Time":"15:55:01","Seconds.index":23102,"Return":0}
{"Time":"15:55:03","Seconds.index":23104,"Return":-0.09}
{"Time":"15:55:05","Seconds.index":23106,"Return":0.11}
{"Time":"15:55:06","Seconds.index":23107,"Return":-0.13}
{"Time":"15:55:10","Seconds.index":23111,"Return":0.14}
{"Time":"15:55:16","Seconds.index":23117,"Return":-0.01}
{"Time":"15:55:17","Seconds.index":23118,"Return":0.01}
{"Time":"15:55:18","Seconds.index":23119,"Return":0.06}
{"Time":"15:55:19","Seconds.index":23120,"Return":-0.03}
{"Time":"15:55:20","Seconds.index":23121,"Return":0.0399}
{"Time":"15:55:22","Seconds.index":23123,"Return":-0.1699}
{"Time":"15:55:23","Seconds.index":23124,"Return":-0.02}
{"Time":"15:55:24","Seconds.index":23125,"Return":-0.01}
{"Time":"15:55:25","Seconds.index":23126,"Return":-0.01}
{"Time":"15:55:28","Seconds.index":23129,"Return":0.02}
{"Time":"15:55:30","Seconds.index":23131,"Return":0.037}
{"Time":"15:55:31","Seconds.index":23132,"Return":-0.037}
{"Time":"15:55:32","Seconds.index":23133,"Return":-0.01}
{"Time":"15:55:33","Seconds.index":23134,"Return":-0.04}
{"Time":"15:55:34","Seconds.index":23135,"Return":0}
{"Time":"15:55:35","Seconds.index":23136,"Return":0.0899}
{"Time":"15:55:36","Seconds.index":23137,"Return":-0.0899}
{"Time":"15:55:41","Seconds.index":23142,"Return":0.07}
{"Time":"15:55:43","Seconds.index":23144,"Return":0.12}
{"Time":"15:55:48","Seconds.index":23149,"Return":-0.09}
{"Time":"15:55:50","Seconds.index":23151,"Return":0.0999}
{"Time":"15:55:52","Seconds.index":23153,"Return":0.0001}
{"Time":"15:55:55","Seconds.index":23156,"Return":-0.01}
{"Time":"15:55:56","Seconds.index":23157,"Return":-0.015}
{"Time":"15:55:57","Seconds.index":23158,"Return":0.015}
{"Time":"15:55:59","Seconds.index":23160,"Return":0.01}
{"Time":"15:56:00","Seconds.index":23161,"Return":-0.05}
{"Time":"15:56:02","Seconds.index":23163,"Return":-0.01}
{"Time":"15:56:04","Seconds.index":23165,"Return":-0.06}
{"Time":"15:56:05","Seconds.index":23166,"Return":-0.01}
{"Time":"15:56:07","Seconds.index":23168,"Return":0.08}
{"Time":"15:56:08","Seconds.index":23169,"Return":0}
{"Time":"15:56:09","Seconds.index":23170,"Return":0.01}
{"Time":"15:56:11","Seconds.index":23172,"Return":0.02}
{"Time":"15:56:12","Seconds.index":23173,"Return":0.08}
{"Time":"15:56:13","Seconds.index":23174,"Return":-0.109}
{"Time":"15:56:14","Seconds.index":23175,"Return":0.009}
{"Time":"15:56:16","Seconds.index":23177,"Return":0}
{"Time":"15:56:17","Seconds.index":23178,"Return":0}
{"Time":"15:56:18","Seconds.index":23179,"Return":-0.01}
{"Time":"15:56:19","Seconds.index":23180,"Return":-0.04}
{"Time":"15:56:21","Seconds.index":23182,"Return":-0.04}
{"Time":"15:56:23","Seconds.index":23184,"Return":-0.01}
{"Time":"15:56:27","Seconds.index":23188,"Return":0.01}
{"Time":"15:56:28","Seconds.index":23189,"Return":0}
{"Time":"15:56:29","Seconds.index":23190,"Return":0}
{"Time":"15:56:32","Seconds.index":23193,"Return":0.06}
{"Time":"15:56:33","Seconds.index":23194,"Return":-0.04}
{"Time":"15:56:34","Seconds.index":23195,"Return":0.06}
{"Time":"15:56:35","Seconds.index":23196,"Return":0}
{"Time":"15:56:36","Seconds.index":23197,"Return":0}
{"Time":"15:56:37","Seconds.index":23198,"Return":-0.05}
{"Time":"15:56:38","Seconds.index":23199,"Return":0.04}
{"Time":"15:56:41","Seconds.index":23202,"Return":-0.09}
{"Time":"15:56:43","Seconds.index":23204,"Return":-0.01}
{"Time":"15:56:45","Seconds.index":23206,"Return":0.01}
{"Time":"15:56:47","Seconds.index":23208,"Return":0.0781}
{"Time":"15:56:48","Seconds.index":23209,"Return":-0.1081}
{"Time":"15:56:49","Seconds.index":23210,"Return":0.02}
{"Time":"15:56:50","Seconds.index":23211,"Return":-0.03}
{"Time":"15:56:52","Seconds.index":23213,"Return":0.02}
{"Time":"15:56:55","Seconds.index":23216,"Return":0.06}
{"Time":"15:56:56","Seconds.index":23217,"Return":-0.04}
{"Time":"15:56:58","Seconds.index":23219,"Return":0}
{"Time":"15:56:59","Seconds.index":23220,"Return":-0.1061}
{"Time":"15:57:00","Seconds.index":23221,"Return":0.096}
{"Time":"15:57:01","Seconds.index":23222,"Return":-0.0499}
{"Time":"15:57:03","Seconds.index":23224,"Return":-0.01}
{"Time":"15:57:05","Seconds.index":23226,"Return":0.11}
{"Time":"15:57:06","Seconds.index":23227,"Return":-0.12}
{"Time":"15:57:07","Seconds.index":23228,"Return":0.0001}
{"Time":"15:57:08","Seconds.index":23229,"Return":-0.09}
{"Time":"15:57:09","Seconds.index":23230,"Return":0.0199}
{"Time":"15:57:10","Seconds.index":23231,"Return":-0.01}
{"Time":"15:57:13","Seconds.index":23234,"Return":0.01}
{"Time":"15:57:18","Seconds.index":23239,"Return":0.1319}
{"Time":"15:57:20","Seconds.index":23241,"Return":0.0452}
{"Time":"15:57:21","Seconds.index":23242,"Return":-0.0671}
{"Time":"15:57:22","Seconds.index":23243,"Return":0}
{"Time":"15:57:24","Seconds.index":23245,"Return":-0.13}
{"Time":"15:57:25","Seconds.index":23246,"Return":0.01}
{"Time":"15:57:29","Seconds.index":23250,"Return":0.0199}
{"Time":"15:57:30","Seconds.index":23251,"Return":-0.0799}
{"Time":"15:57:32","Seconds.index":23253,"Return":0.074}
{"Time":"15:57:33","Seconds.index":23254,"Return":-0.054}
{"Time":"15:57:34","Seconds.index":23255,"Return":-0.0001}
{"Time":"15:57:35","Seconds.index":23256,"Return":-0.0199}
{"Time":"15:57:39","Seconds.index":23260,"Return":-0.01}
{"Time":"15:57:40","Seconds.index":23261,"Return":-0.01}
{"Time":"15:57:42","Seconds.index":23263,"Return":0.063}
{"Time":"15:57:43","Seconds.index":23264,"Return":-0.023}
{"Time":"15:57:44","Seconds.index":23265,"Return":-0.04}
{"Time":"15:57:45","Seconds.index":23266,"Return":-0.01}
{"Time":"15:57:46","Seconds.index":23267,"Return":0.01}
{"Time":"15:57:47","Seconds.index":23268,"Return":-0.02}
{"Time":"15:57:48","Seconds.index":23269,"Return":-0.02}
{"Time":"15:57:50","Seconds.index":23271,"Return":0.11}
{"Time":"15:57:52","Seconds.index":23273,"Return":-0.005}
{"Time":"15:57:54","Seconds.index":23275,"Return":0.006}
{"Time":"15:57:55","Seconds.index":23276,"Return":0.011}
{"Time":"15:57:57","Seconds.index":23278,"Return":-0.006}
{"Time":"15:57:59","Seconds.index":23280,"Return":-0.006}
{"Time":"15:58:00","Seconds.index":23281,"Return":0.06}
{"Time":"15:58:01","Seconds.index":23282,"Return":0.02}
{"Time":"15:58:02","Seconds.index":23283,"Return":0.06}
{"Time":"15:58:03","Seconds.index":23284,"Return":0.01}
{"Time":"15:58:04","Seconds.index":23285,"Return":-0.034}
{"Time":"15:58:05","Seconds.index":23286,"Return":0.074}
{"Time":"15:58:07","Seconds.index":23288,"Return":0}
{"Time":"15:58:08","Seconds.index":23289,"Return":0.04}
{"Time":"15:58:09","Seconds.index":23290,"Return":0.02}
{"Time":"15:58:12","Seconds.index":23293,"Return":-0.035}
{"Time":"15:58:13","Seconds.index":23294,"Return":-0.065}
{"Time":"15:58:14","Seconds.index":23295,"Return":0}
{"Time":"15:58:15","Seconds.index":23296,"Return":0.02}
{"Time":"15:58:16","Seconds.index":23297,"Return":0.01}
{"Time":"15:58:18","Seconds.index":23299,"Return":0}
{"Time":"15:58:19","Seconds.index":23300,"Return":0.03}
{"Time":"15:58:20","Seconds.index":23301,"Return":-0.088}
{"Time":"15:58:21","Seconds.index":23302,"Return":0.138}
{"Time":"15:58:22","Seconds.index":23303,"Return":0.02}
{"Time":"15:58:23","Seconds.index":23304,"Return":-0.17}
{"Time":"15:58:24","Seconds.index":23305,"Return":0.07}
{"Time":"15:58:26","Seconds.index":23307,"Return":-0.07}
{"Time":"15:58:29","Seconds.index":23310,"Return":0.17}
{"Time":"15:58:30","Seconds.index":23311,"Return":0.0117}
{"Time":"15:58:31","Seconds.index":23312,"Return":-0.0017}
{"Time":"15:58:32","Seconds.index":23313,"Return":-0.0237}
{"Time":"15:58:33","Seconds.index":23314,"Return":0.0337}
{"Time":"15:58:34","Seconds.index":23315,"Return":0.01}
{"Time":"15:58:35","Seconds.index":23316,"Return":-0.01}
{"Time":"15:58:36","Seconds.index":23317,"Return":0.12}
{"Time":"15:58:37","Seconds.index":23318,"Return":0.03}
{"Time":"15:58:38","Seconds.index":23319,"Return":0}
{"Time":"15:58:39","Seconds.index":23320,"Return":-0.15}
{"Time":"15:58:40","Seconds.index":23321,"Return":0.03}
{"Time":"15:58:42","Seconds.index":23323,"Return":-0.06}
{"Time":"15:58:43","Seconds.index":23324,"Return":0.02}
{"Time":"15:58:44","Seconds.index":23325,"Return":0.02}
{"Time":"15:58:45","Seconds.index":23326,"Return":-0.03}
{"Time":"15:58:46","Seconds.index":23327,"Return":0}
{"Time":"15:58:47","Seconds.index":23328,"Return":0}
{"Time":"15:58:48","Seconds.index":23329,"Return":-0.02}
{"Time":"15:58:49","Seconds.index":23330,"Return":0.02}
{"Time":"15:58:50","Seconds.index":23331,"Return":-0.005}
{"Time":"15:58:51","Seconds.index":23332,"Return":-0.015}
{"Time":"15:58:52","Seconds.index":23333,"Return":0.03}
{"Time":"15:58:54","Seconds.index":23335,"Return":0.12}
{"Time":"15:58:55","Seconds.index":23336,"Return":-0.16}
{"Time":"15:58:56","Seconds.index":23337,"Return":0.0099}
{"Time":"15:58:57","Seconds.index":23338,"Return":-0.0099}
{"Time":"15:58:58","Seconds.index":23339,"Return":0.01}
{"Time":"15:58:59","Seconds.index":23340,"Return":0.07}
{"Time":"15:59:00","Seconds.index":23341,"Return":-0.0801}
{"Time":"15:59:02","Seconds.index":23343,"Return":0.1601}
{"Time":"15:59:05","Seconds.index":23346,"Return":-0.0756}
{"Time":"15:59:07","Seconds.index":23348,"Return":0.0156}
{"Time":"15:59:10","Seconds.index":23351,"Return":0}
{"Time":"15:59:11","Seconds.index":23352,"Return":0.03}
{"Time":"15:59:12","Seconds.index":23353,"Return":-0.027}
{"Time":"15:59:15","Seconds.index":23356,"Return":-0.163}
{"Time":"15:59:16","Seconds.index":23357,"Return":0.08}
{"Time":"15:59:17","Seconds.index":23358,"Return":0}
{"Time":"15:59:18","Seconds.index":23359,"Return":0.06}
{"Time":"15:59:20","Seconds.index":23361,"Return":-0.08}
{"Time":"15:59:21","Seconds.index":23362,"Return":0.05}
{"Time":"15:59:22","Seconds.index":23363,"Return":0}
{"Time":"15:59:23","Seconds.index":23364,"Return":0.01}
{"Time":"15:59:24","Seconds.index":23365,"Return":0.017}
{"Time":"15:59:25","Seconds.index":23366,"Return":0.003}
{"Time":"15:59:26","Seconds.index":23367,"Return":-0.01}
{"Time":"15:59:27","Seconds.index":23368,"Return":-0.02}
{"Time":"15:59:28","Seconds.index":23369,"Return":0.01}
{"Time":"15:59:29","Seconds.index":23370,"Return":-0.02}
{"Time":"15:59:30","Seconds.index":23371,"Return":-0.1}
{"Time":"15:59:31","Seconds.index":23372,"Return":-0.01}
{"Time":"15:59:32","Seconds.index":23373,"Return":0.1}
{"Time":"15:59:33","Seconds.index":23374,"Return":0}
{"Time":"15:59:41","Seconds.index":23382,"Return":-0.07}
{"Time":"15:59:43","Seconds.index":23384,"Return":-0.02}
{"Time":"15:59:44","Seconds.index":23385,"Return":0.01}
{"Time":"15:59:45","Seconds.index":23386,"Return":-0.02}
{"Time":"15:59:46","Seconds.index":23387,"Return":0}
{"Time":"15:59:47","Seconds.index":23388,"Return":0.074}
{"Time":"15:59:48","Seconds.index":23389,"Return":0.021}
{"Time":"15:59:49","Seconds.index":23390,"Return":-0.095}
{"Time":"15:59:50","Seconds.index":23391,"Return":-0.05}
{"Time":"15:59:51","Seconds.index":23392,"Return":-0.05}
{"Time":"15:59:53","Seconds.index":23394,"Return":-0.15}
{"Time":"15:59:54","Seconds.index":23395,"Return":0.15}
{"Time":"15:59:55","Seconds.index":23396,"Return":0}
{"Time":"15:59:56","Seconds.index":23397,"Return":-0.14}
{"Time":"15:59:57","Seconds.index":23398,"Return":0.2}
{"Time":"15:59:58","Seconds.index":23399,"Return":0.04}