{"Id":"1","Date":"2005-01-02","Price":230.3}
{"Id":"1","Date":"2005-09-06","Price":84.39}
{"Id":"1","Date":"2006-01-18","Price":131.07}
{"Id":"1","Date":"2006-04-05","Price":86.43}
{"Id":"1","Date":"2006-07-02","Price":11.49}
{"Id":"1","Date":"2006-10-04","Price":246.51}
{"Id":"1","Date":"2006-10-17","Price":48.6}
{"Id":"2","Date":"2005-01-02","Price":61.11}
{"Id":"2","Date":"2005-01-16","Price":18.75}
{"Id":"2","Date":"2006-04-06","Price":15.49}
{"Id":"2","Date":"2006-07-20","Price":21.49}
{"Id":"2","Date":"2006-09-08","Price":11.77}
{"Id":"3","Date":"2005-01-02","Price":19.99}
{"Id":"3","Date":"2005-06-02","Price":50.67}
{"Id":"3","Date":"2006-06-11","Price":43.5}
{"Id":"3","Date":"2006-08-31","Price":29.77}
{"Id":"3","Date":"2006-09-26","Price":27.13}
{"Id":"3","Date":"2006-12-24","Price":102.36}
{"Id":"3","Date":"2007-04-19","Price":43.3}
{"Id":"3","Date":"2007-07-07","Price":33.51}
{"Id":"3","Date":"2008-06-15","Price":4.79}
{"Id":"4","Date":"2005-01-02","Price":15.96}
{"Id":"4","Date":"2005-06-13","Price":14.99}
{"Id":"4","Date":"2005-07-03","Price":39.25}
{"Id":"5","Date":"2005-01-02","Price":46.88}
{"Id":"5","Date":"2005-05-13","Price":11.77}
{"Id":"6","Date":"2005-01-02","Price":13.49}
{"Id":"6","Date":"2005-09-20","Price":9.99}
{"Id":"6","Date":"2005-10-16","Price":12.77}
{"Id":"6","Date":"2005-12-21","Price":6.79}
{"Id":"7","Date":"2005-01-02","Price":13.97}
{"Id":"7","Date":"2005-09-26","Price":41.31}
{"Id":"7","Date":"2006-11-11","Price":28.49}
{"Id":"7","Date":"2006-11-14","Price":20.35}
{"Id":"7","Date":"2007-10-15","Price":93.97}
{"Id":"7","Date":"2008-06-05","Price":11.77}
{"Id":"7","Date":"2008-08-04","Price":27.33}
{"Id":"7","Date":"2010-03-15","Price":22.99}
{"Id":"7","Date":"2010-09-07","Price":43.3}
{"Id":"7","Date":"2010-10-15","Price":12.99}
{"Id":"8","Date":"2005-01-02","Price":11.58}
{"Id":"8","Date":"2005-04-30","Price":24.48}
{"Id":"8","Date":"2005-05-03","Price":120.43}
{"Id":"9","Date":"2005-01-02","Price":38.47}
{"Id":"9","Date":"2005-03-30","Price":7.98}
{"Id":"9","Date":"2007-02-02","Price":14.96}
{"Id":"9","Date":"2007-04-14","Price":42.48}
{"Id":"9","Date":"2007-06-12","Price":19.74}
{"Id":"9","Date":"2007-07-11","Price":16.99}
{"Id":"9","Date":"2007-11-06","Price":58.46}
{"Id":"9","Date":"2008-08-21","Price":13.99}
{"Id":"9","Date":"2009-02-20","Price":79.21}
{"Id":"9","Date":"2010-11-08","Price":45.47}
{"Id":"10","Date":"2005-01-02","Price":14.37}
{"Id":"10","Date":"2005-06-26","Price":38.86}
{"Id":"10","Date":"2006-11-30","Price":48.94}
{"Id":"10","Date":"2009-10-24","Price":14.37}
{"Id":"11","Date":"2005-01-02","Price":26.94}
{"Id":"12","Date":"2005-01-02","Price":10.77}
{"Id":"13","Date":"2005-01-02","Price":43.34}
{"Id":"13","Date":"2010-06-04","Price":88.18}
{"Id":"14","Date":"2005-01-02","Price":79.2}
{"Id":"14","Date":"2005-06-03","Price":64.74}
{"Id":"14","Date":"2009-10-23","Price":15.76}
{"Id":"15","Date":"2005-01-02","Price":34.74}
{"Id":"15","Date":"2008-11-16","Price":64.45}
{"Id":"16","Date":"2005-01-02","Price":9.77}
{"Id":"16","Date":"2005-04-28","Price":65.97}
{"Id":"16","Date":"2005-05-03","Price":53.29}
{"Id":"16","Date":"2005-06-02","Price":32.47}
{"Id":"16","Date":"2005-09-30","Price":27.98}
{"Id":"16","Date":"2005-10-10","Price":13.77}
{"Id":"16","Date":"2005-11-06","Price":28.7}
{"Id":"16","Date":"2005-11-27","Price":33.72}
{"Id":"16","Date":"2006-06-15","Price":12.99}
{"Id":"16","Date":"2006-10-17","Price":57.5}
{"Id":"16","Date":"2006-11-21","Price":118.23}
{"Id":"16","Date":"2007-02-12","Price":121.15}
{"Id":"16","Date":"2007-02-14","Price":74.73}
{"Id":"16","Date":"2007-03-22","Price":51.67}
{"Id":"16","Date":"2007-06-05","Price":37.71}
{"Id":"16","Date":"2007-09-06","Price":71.63}
{"Id":"16","Date":"2007-11-11","Price":92.81}
{"Id":"16","Date":"2007-12-08","Price":9.58}
{"Id":"16","Date":"2007-12-20","Price":41.47}
{"Id":"16","Date":"2008-02-24","Price":9.49}
{"Id":"16","Date":"2008-06-21","Price":11.77}
{"Id":"16","Date":"2008-09-02","Price":29.06}
{"Id":"16","Date":"2009-02-13","Price":35.48}
{"Id":"16","Date":"2009-03-12","Price":40.98}
{"Id":"16","Date":"2009-08-19","Price":53.46}
{"Id":"16","Date":"2009-12-28","Price":19.95}
{"Id":"16","Date":"2010-01-06","Price":43.13}
{"Id":"16","Date":"2010-02-02","Price":15.38}
{"Id":"16","Date":"2010-10-17","Price":35.93}
{"Id":"16","Date":"2010-10-26","Price":62.58}
{"Id":"16","Date":"2010-11-01","Price":132.67}
{"Id":"16","Date":"2010-12-19","Price":43.89}
{"Id":"17","Date":"2005-01-02","Price":59.54}
{"Id":"17","Date":"2005-02-18","Price":14.79}
{"Id":"18","Date":"2005-01-02","Price":15.36}
{"Id":"18","Date":"2005-10-29","Price":42.71}
{"Id":"19","Date":"2005-01-02","Price":30.36}
{"Id":"19","Date":"2005-04-02","Price":43.47}
{"Id":"19","Date":"2006-01-14","Price":17.7}
{"Id":"19","Date":"2006-07-28","Price":12.77}
{"Id":"19","Date":"2006-10-28","Price":12.99}
{"Id":"19","Date":"2007-01-31","Price":70.42}
{"Id":"19","Date":"2007-03-28","Price":12.25}
{"Id":"19","Date":"2007-06-30","Price":24.98}
{"Id":"19","Date":"2008-03-20","Price":43.09}
{"Id":"19","Date":"2008-08-09","Price":21.49}
{"Id":"19","Date":"2008-09-19","Price":29.33}
{"Id":"19","Date":"2009-01-19","Price":29.73}
{"Id":"19","Date":"2009-05-25","Price":12.97}
{"Id":"19","Date":"2009-10-09","Price":31.05}
{"Id":"19","Date":"2009-12-26","Price":43.69}
{"Id":"19","Date":"2010-05-14","Price":31.35}
{"Id":"19","Date":"2010-06-04","Price":9.98}
{"Id":"19","Date":"2010-06-12","Price":14.37}
{"Id":"19","Date":"2010-08-30","Price":35.47}
{"Id":"19","Date":"2010-10-09","Price":47.46}
{"Id":"20","Date":"2005-01-02","Price":29.33}
{"Id":"21","Date":"2005-01-02","Price":90.96}
{"Id":"21","Date":"2005-10-11","Price":9.97}
{"Id":"21","Date":"2005-10-22","Price":21.49}
{"Id":"22","Date":"2005-01-02","Price":13.99}
{"Id":"22","Date":"2005-08-22","Price":95.2}
{"Id":"22","Date":"2005-12-02","Price":12.49}
{"Id":"22","Date":"2006-01-07","Price":11.77}
{"Id":"22","Date":"2006-11-03","Price":29.66}
{"Id":"22","Date":"2006-12-20","Price":20.75}
{"Id":"22","Date":"2006-12-24","Price":53.98}
{"Id":"22","Date":"2007-01-12","Price":13.99}
{"Id":"22","Date":"2007-06-05","Price":55.1}
{"Id":"22","Date":"2007-10-13","Price":15.36}
{"Id":"22","Date":"2007-12-08","Price":52.98}
{"Id":"22","Date":"2008-03-25","Price":14.99}
{"Id":"22","Date":"2008-08-18","Price":38.77}
{"Id":"22","Date":"2008-11-08","Price":23.49}
{"Id":"22","Date":"2009-04-08","Price":40.53}
{"Id":"22","Date":"2009-12-21","Price":25.48}
{"Id":"22","Date":"2010-06-23","Price":66.96}
{"Id":"22","Date":"2010-11-13","Price":55.27}
{"Id":"22","Date":"2010-12-06","Price":73.62}
{"Id":"23","Date":"2005-01-02","Price":17.3}
{"Id":"23","Date":"2005-02-08","Price":26.14}
{"Id":"23","Date":"2005-06-05","Price":14.96}
{"Id":"23","Date":"2005-07-10","Price":39.47}
{"Id":"23","Date":"2006-02-23","Price":139.7}
{"Id":"23","Date":"2006-06-19","Price":105.76}
{"Id":"23","Date":"2006-08-01","Price":11.77}
{"Id":"23","Date":"2007-11-28","Price":15.99}
{"Id":"24","Date":"2005-01-02","Price":11.77}
{"Id":"24","Date":"2005-11-29","Price":77.21}
{"Id":"24","Date":"2006-09-24","Price":24.97}
{"Id":"24","Date":"2006-10-18","Price":10.49}
{"Id":"25","Date":"2005-01-02","Price":29.92}
{"Id":"25","Date":"2005-11-30","Price":35.99}
{"Id":"25","Date":"2006-06-02","Price":6.78}
{"Id":"25","Date":"2008-11-13","Price":152.89}
{"Id":"26","Date":"2005-01-02","Price":39.91}
{"Id":"26","Date":"2005-11-19","Price":26.99}
{"Id":"26","Date":"2008-03-03","Price":15.36}
{"Id":"27","Date":"2005-01-02","Price":12.97}
{"Id":"28","Date":"2005-01-02","Price":70.07}
{"Id":"28","Date":"2005-02-15","Price":59.96}
{"Id":"29","Date":"2005-01-02","Price":27.98}
{"Id":"29","Date":"2005-04-23","Price":28.49}
{"Id":"29","Date":"2005-12-29","Price":11.77}
{"Id":"29","Date":"2006-01-03","Price":53.96}
{"Id":"29","Date":"2006-06-01","Price":26.13}
{"Id":"29","Date":"2006-09-14","Price":11.77}
{"Id":"29","Date":"2007-01-20","Price":25.97}
{"Id":"29","Date":"2007-01-25","Price":52.71}
{"Id":"29","Date":"2007-06-01","Price":36.28}
{"Id":"29","Date":"2007-12-12","Price":47.41}
{"Id":"29","Date":"2008-06-15","Price":4.79}
{"Id":"29","Date":"2009-06-09","Price":17.9}
{"Id":"30","Date":"2005-01-02","Price":20.54}
{"Id":"30","Date":"2005-02-15","Price":125.69}
{"Id":"31","Date":"2005-01-02","Price":12.77}
{"Id":"31","Date":"2005-01-10","Price":21.76}
{"Id":"31","Date":"2005-01-25","Price":15.36}
{"Id":"31","Date":"2005-02-01","Price":9.49}
{"Id":"31","Date":"2005-04-04","Price":57.51}
{"Id":"31","Date":"2005-07-01","Price":13.97}
{"Id":"31","Date":"2005-10-02","Price":29.92}
{"Id":"31","Date":"2005-10-22","Price":13.99}
{"Id":"31","Date":"2005-10-22","Price":13.76}
{"Id":"31","Date":"2006-10-21","Price":38.5}
{"Id":"31","Date":"2006-10-23","Price":67.57}
{"Id":"31","Date":"2006-10-31","Price":149.92}
{"Id":"31","Date":"2006-12-03","Price":11.77}
{"Id":"31","Date":"2006-12-24","Price":35.95}
{"Id":"31","Date":"2007-08-13","Price":34.71}
{"Id":"31","Date":"2007-10-23","Price":72.99}
{"Id":"31","Date":"2007-11-18","Price":27.14}
{"Id":"31","Date":"2007-12-05","Price":14.96}
{"Id":"31","Date":"2008-06-02","Price":14.96}
{"Id":"31","Date":"2008-06-28","Price":24.48}
{"Id":"31","Date":"2008-09-09","Price":13.77}
{"Id":"31","Date":"2008-09-25","Price":16.36}
{"Id":"31","Date":"2008-10-12","Price":24.9}
{"Id":"31","Date":"2009-01-01","Price":14.96}
{"Id":"31","Date":"2009-02-16","Price":53.45}
{"Id":"31","Date":"2009-05-08","Price":25.48}
{"Id":"31","Date":"2009-08-11","Price":38.99}
{"Id":"31","Date":"2009-09-16","Price":21.49}
{"Id":"31","Date":"2009-10-24","Price":19.98}
{"Id":"31","Date":"2009-11-22","Price":0}
{"Id":"31","Date":"2009-12-04","Price":176.86}
{"Id":"31","Date":"2010-03-06","Price":10.77}
{"Id":"31","Date":"2010-09-22","Price":12.49}
{"Id":"31","Date":"2010-11-03","Price":41.11}
{"Id":"32","Date":"2005-01-02","Price":66.47}
{"Id":"32","Date":"2006-10-26","Price":25.77}
{"Id":"33","Date":"2005-01-02","Price":9.98}
{"Id":"33","Date":"2005-01-15","Price":12.99}
{"Id":"33","Date":"2005-03-04","Price":24.47}
{"Id":"34","Date":"2005-01-02","Price":16.48}
{"Id":"34","Date":"2005-06-27","Price":37.99}
{"Id":"34","Date":"2005-12-12","Price":38.97}
{"Id":"34","Date":"2006-01-30","Price":25.74}
{"Id":"34","Date":"2006-03-29","Price":92.79}
{"Id":"34","Date":"2006-08-12","Price":25.98}
{"Id":"34","Date":"2007-02-18","Price":25.74}
{"Id":"34","Date":"2007-05-01","Price":60.49}
{"Id":"34","Date":"2007-06-14","Price":79.44}
{"Id":"34","Date":"2007-08-25","Price":27.47}
{"Id":"34","Date":"2008-04-26","Price":47.97}
{"Id":"34","Date":"2008-06-02","Price":25.3}
{"Id":"34","Date":"2008-06-06","Price":12.58}
{"Id":"34","Date":"2008-07-10","Price":51.97}
{"Id":"34","Date":"2008-11-16","Price":53.96}
{"Id":"34","Date":"2009-04-20","Price":2.99}
{"Id":"34","Date":"2010-02-28","Price":13.97}
{"Id":"34","Date":"2010-04-04","Price":13.97}
{"Id":"34","Date":"2010-06-07","Price":14.96}
{"Id":"34","Date":"2010-06-30","Price":8.97}
{"Id":"34","Date":"2010-10-21","Price":11.77}
{"Id":"35","Date":"2005-01-02","Price":316.76}
{"Id":"36","Date":"2005-01-02","Price":28.74}
{"Id":"37","Date":"2005-01-02","Price":59.96}
{"Id":"37","Date":"2005-02-17","Price":23.76}
{"Id":"38","Date":"2005-01-02","Price":15.96}
{"Id":"39","Date":"2005-01-02","Price":46.04}
{"Id":"39","Date":"2005-06-17","Price":55.08}
{"Id":"39","Date":"2005-06-23","Price":68.89}
{"Id":"39","Date":"2007-12-14","Price":30.33}
{"Id":"40","Date":"2005-01-02","Price":11.77}
{"Id":"40","Date":"2005-05-29","Price":12.99}
{"Id":"40","Date":"2005-08-10","Price":24.73}
{"Id":"40","Date":"2005-11-04","Price":13.97}
{"Id":"40","Date":"2005-11-16","Price":30.92}
{"Id":"40","Date":"2005-12-18","Price":83.2}
{"Id":"40","Date":"2007-04-09","Price":99.93}
{"Id":"40","Date":"2007-04-20","Price":46.46}
{"Id":"40","Date":"2007-05-02","Price":78.47}
{"Id":"40","Date":"2007-10-13","Price":70.33}
{"Id":"40","Date":"2008-03-12","Price":20.76}
{"Id":"40","Date":"2009-06-24","Price":29.33}
{"Id":"40","Date":"2009-08-01","Price":64.42}
{"Id":"40","Date":"2009-11-25","Price":50.96}
{"Id":"40","Date":"2009-12-05","Price":17.75}
{"Id":"40","Date":"2010-11-27","Price":19.3}
{"Id":"41","Date":"2005-01-02","Price":20.74}
{"Id":"41","Date":"2005-01-13","Price":75.44}
{"Id":"41","Date":"2006-04-09","Price":27.94}
{"Id":"41","Date":"2006-05-23","Price":35.51}
{"Id":"41","Date":"2006-05-31","Price":22.49}
{"Id":"41","Date":"2006-11-07","Price":81.94}
{"Id":"42","Date":"2005-01-02","Price":20.3}
{"Id":"42","Date":"2005-03-11","Price":10.98}
{"Id":"42","Date":"2005-08-22","Price":14.96}
{"Id":"42","Date":"2005-12-10","Price":26.14}
{"Id":"43","Date":"2005-01-02","Price":15.9}
{"Id":"43","Date":"2005-02-08","Price":21.77}
{"Id":"44","Date":"2005-01-02","Price":11.77}
{"Id":"44","Date":"2005-05-29","Price":29.92}
{"Id":"45","Date":"2005-01-02","Price":10.49}
{"Id":"45","Date":"2010-11-01","Price":9.97}
{"Id":"46","Date":"2005-01-02","Price":44.32}
{"Id":"46","Date":"2006-07-17","Price":6.79}
{"Id":"46","Date":"2006-10-04","Price":27.47}
{"Id":"46","Date":"2006-12-09","Price":15.36}
{"Id":"46","Date":"2008-02-07","Price":11.77}
{"Id":"46","Date":"2008-02-19","Price":34.14}
{"Id":"47","Date":"2005-01-02","Price":19.99}
{"Id":"48","Date":"2005-01-02","Price":14.99}
{"Id":"49","Date":"2005-01-02","Price":48.31}
{"Id":"50","Date":"2005-01-02","Price":28.93}
{"Id":"51","Date":"2005-01-02","Price":11.49}
{"Id":"51","Date":"2005-03-06","Price":36.86}
{"Id":"52","Date":"2005-01-02","Price":15.49}
{"Id":"52","Date":"2005-06-12","Price":9.98}
{"Id":"53","Date":"2005-01-02","Price":26.98}
{"Id":"53","Date":"2005-06-24","Price":56.97}
{"Id":"53","Date":"2006-06-09","Price":28.98}
{"Id":"53","Date":"2008-03-13","Price":28.97}
{"Id":"53","Date":"2009-08-01","Price":58.45}
{"Id":"54","Date":"2005-01-02","Price":9.99}
{"Id":"54","Date":"2006-03-01","Price":68.85}
{"Id":"54","Date":"2007-03-20","Price":25.48}
{"Id":"55","Date":"2005-01-02","Price":12.77}
{"Id":"56","Date":"2005-01-02","Price":11.77}
{"Id":"56","Date":"2005-02-23","Price":14.96}
{"Id":"56","Date":"2005-09-20","Price":9.99}
{"Id":"56","Date":"2005-10-13","Price":10.77}
{"Id":"56","Date":"2005-12-02","Price":14.79}
{"Id":"56","Date":"2005-12-24","Price":23.54}
{"Id":"56","Date":"2006-08-21","Price":62.96}
{"Id":"56","Date":"2006-08-25","Price":182.02}
{"Id":"56","Date":"2007-11-20","Price":14.96}
{"Id":"56","Date":"2008-10-17","Price":23.73}
{"Id":"56","Date":"2010-10-16","Price":11.77}
{"Id":"56","Date":"2010-11-25","Price":8.97}
{"Id":"57","Date":"2005-01-02","Price":14.99}
{"Id":"57","Date":"2005-01-31","Price":57.69}
{"Id":"57","Date":"2005-06-09","Price":95.94}
{"Id":"58","Date":"2005-01-02","Price":53.54}
{"Id":"59","Date":"2005-01-02","Price":23.74}
{"Id":"59","Date":"2005-05-19","Price":12.99}
{"Id":"59","Date":"2005-06-14","Price":29.98}
{"Id":"60","Date":"2005-01-02","Price":44.47}
{"Id":"61","Date":"2005-01-02","Price":72.85}
{"Id":"62","Date":"2005-01-02","Price":12.49}
{"Id":"63","Date":"2005-01-02","Price":11.77}
{"Id":"63","Date":"2005-06-06","Price":6.79}
{"Id":"63","Date":"2005-09-22","Price":12.77}
{"Id":"63","Date":"2006-08-07","Price":9.77}
{"Id":"63","Date":"2007-12-25","Price":44.88}
{"Id":"63","Date":"2008-06-13","Price":2.99}
{"Id":"63","Date":"2008-07-18","Price":47.97}
{"Id":"63","Date":"2008-08-10","Price":14.49}
{"Id":"63","Date":"2008-11-10","Price":27.94}
{"Id":"64","Date":"2005-01-02","Price":24.49}
{"Id":"64","Date":"2006-06-12","Price":28.74}
{"Id":"64","Date":"2007-09-06","Price":24.99}
{"Id":"64","Date":"2007-11-09","Price":50.28}
{"Id":"65","Date":"2005-01-02","Price":26.73}
{"Id":"66","Date":"2005-01-02","Price":18.64}
{"Id":"66","Date":"2005-01-25","Price":54.27}
{"Id":"66","Date":"2005-03-07","Price":33.7}
{"Id":"66","Date":"2005-04-04","Price":42.36}
{"Id":"66","Date":"2005-04-09","Price":21.74}
{"Id":"66","Date":"2005-04-10","Price":51.35}
{"Id":"67","Date":"2005-01-02","Price":37.9}
{"Id":"67","Date":"2005-08-23","Price":23.98}
{"Id":"67","Date":"2006-06-08","Price":14.99}
{"Id":"68","Date":"2005-01-02","Price":121.05}
{"Id":"68","Date":"2005-03-12","Price":11.77}
{"Id":"68","Date":"2005-09-30","Price":162.04}
{"Id":"68","Date":"2005-09-30","Price":30.72}
{"Id":"68","Date":"2005-10-19","Price":58.28}
{"Id":"69","Date":"2005-01-02","Price":89.47}
{"Id":"70","Date":"2005-01-02","Price":26.98}
{"Id":"70","Date":"2005-12-13","Price":11.77}
{"Id":"70","Date":"2005-12-31","Price":255.35}
{"Id":"70","Date":"2006-05-01","Price":12.99}
{"Id":"70","Date":"2006-08-03","Price":50.97}
{"Id":"70","Date":"2006-08-14","Price":50.74}
{"Id":"70","Date":"2007-05-19","Price":38.97}
{"Id":"70","Date":"2008-01-28","Price":5.78}
{"Id":"70","Date":"2008-03-05","Price":65.99}
{"Id":"70","Date":"2008-06-15","Price":58.06}
{"Id":"70","Date":"2009-04-22","Price":6.77}
{"Id":"70","Date":"2009-07-16","Price":19.56}
{"Id":"70","Date":"2009-09-09","Price":53.96}
{"Id":"70","Date":"2009-12-26","Price":22.97}
{"Id":"70","Date":"2010-03-17","Price":9.49}
{"Id":"70","Date":"2010-07-23","Price":23.76}
{"Id":"70","Date":"2010-08-01","Price":37.51}
{"Id":"70","Date":"2010-08-25","Price":39.51}
{"Id":"71","Date":"2005-01-02","Price":16}
{"Id":"71","Date":"2005-09-19","Price":16.7}
{"Id":"71","Date":"2006-04-24","Price":17.76}
{"Id":"71","Date":"2006-06-24","Price":29.92}
{"Id":"71","Date":"2006-11-21","Price":34}
{"Id":"71","Date":"2009-01-27","Price":23.99}
{"Id":"71","Date":"2009-03-19","Price":29.92}
{"Id":"71","Date":"2010-03-11","Price":89.2}
{"Id":"71","Date":"2010-11-26","Price":39.97}
{"Id":"72","Date":"2005-01-02","Price":27.13}
{"Id":"72","Date":"2005-07-14","Price":22.96}
{"Id":"72","Date":"2005-11-21","Price":11.77}
{"Id":"72","Date":"2005-12-04","Price":25.49}
{"Id":"72","Date":"2006-10-26","Price":493.91}
{"Id":"72","Date":"2007-11-07","Price":24.74}
{"Id":"72","Date":"2008-09-27","Price":13.97}
{"Id":"72","Date":"2009-05-06","Price":46.08}
{"Id":"73","Date":"2005-01-02","Price":15.36}
{"Id":"73","Date":"2005-04-18","Price":11.77}
{"Id":"73","Date":"2005-05-01","Price":57.46}
{"Id":"73","Date":"2005-09-08","Price":1554.58}
{"Id":"73","Date":"2005-10-09","Price":37.98}
{"Id":"73","Date":"2006-01-03","Price":12.99}
{"Id":"73","Date":"2006-05-09","Price":140.93}
{"Id":"74","Date":"2005-01-02","Price":170.9}
{"Id":"74","Date":"2005-11-05","Price":35.97}
{"Id":"74","Date":"2007-01-31","Price":11.49}
{"Id":"74","Date":"2008-03-28","Price":27.98}
{"Id":"74","Date":"2008-09-24","Price":13.97}
{"Id":"74","Date":"2008-12-23","Price":34.95}
{"Id":"74","Date":"2010-09-22","Price":62.85}
{"Id":"74","Date":"2010-10-10","Price":15.36}
{"Id":"75","Date":"2005-01-02","Price":86.79}
{"Id":"76","Date":"2005-01-02","Price":111.49}
{"Id":"76","Date":"2005-08-24","Price":85.01}
{"Id":"76","Date":"2006-04-19","Price":16.49}
{"Id":"76","Date":"2006-05-25","Price":14.99}
{"Id":"76","Date":"2007-07-04","Price":106.1}
{"Id":"76","Date":"2008-10-21","Price":14.49}
{"Id":"76","Date":"2009-01-28","Price":23.54}
{"Id":"76","Date":"2009-01-28","Price":22.97}
{"Id":"76","Date":"2009-02-11","Price":27.94}
{"Id":"76","Date":"2010-05-08","Price":23.94}
{"Id":"76","Date":"2010-11-19","Price":11.97}
{"Id":"77","Date":"2005-01-02","Price":61.05}
{"Id":"77","Date":"2005-06-01","Price":44.97}
{"Id":"77","Date":"2006-07-18","Price":16.77}
{"Id":"77","Date":"2006-07-26","Price":32.37}
{"Id":"77","Date":"2007-05-05","Price":31.97}
{"Id":"77","Date":"2008-03-20","Price":14.49}
{"Id":"77","Date":"2008-12-05","Price":26.94}
{"Id":"77","Date":"2009-05-04","Price":43.97}
{"Id":"78","Date":"2005-01-02","Price":30.73}
{"Id":"78","Date":"2007-07-25","Price":15.49}
{"Id":"79","Date":"2005-01-02","Price":70.62}
{"Id":"80","Date":"2005-01-02","Price":11.77}
{"Id":"80","Date":"2005-01-17","Price":13.97}
{"Id":"80","Date":"2005-04-12","Price":11.49}
{"Id":"81","Date":"2005-01-02","Price":12.49}
{"Id":"81","Date":"2005-04-27","Price":38.97}
{"Id":"81","Date":"2007-12-14","Price":28.48}
{"Id":"81","Date":"2008-03-07","Price":21.48}
{"Id":"81","Date":"2009-11-19","Price":26.98}
{"Id":"81","Date":"2010-08-28","Price":77.24}
{"Id":"82","Date":"2005-01-02","Price":29.47}
{"Id":"82","Date":"2005-01-22","Price":26.48}
{"Id":"83","Date":"2005-01-02","Price":95.95}
{"Id":"83","Date":"2007-04-02","Price":14.96}
{"Id":"84","Date":"2005-01-02","Price":12.49}
{"Id":"84","Date":"2005-01-26","Price":10.77}
{"Id":"84","Date":"2006-01-04","Price":13.77}
{"Id":"84","Date":"2006-08-06","Price":38.07}
{"Id":"84","Date":"2006-12-27","Price":85.42}
{"Id":"84","Date":"2007-12-21","Price":29.48}
{"Id":"84","Date":"2008-10-08","Price":18.49}
{"Id":"84","Date":"2009-01-15","Price":128.13}
{"Id":"84","Date":"2009-09-28","Price":9.49}
{"Id":"84","Date":"2009-11-24","Price":9.97}
{"Id":"84","Date":"2009-11-28","Price":56.94}
{"Id":"84","Date":"2010-01-17","Price":14.37}
{"Id":"84","Date":"2010-01-24","Price":29.92}
{"Id":"84","Date":"2010-02-12","Price":18.52}
{"Id":"84","Date":"2010-06-20","Price":12.77}
{"Id":"84","Date":"2010-09-12","Price":22.98}
{"Id":"84","Date":"2010-10-26","Price":24.48}
{"Id":"85","Date":"2005-01-02","Price":12.49}
{"Id":"85","Date":"2005-10-23","Price":93.24}
{"Id":"85","Date":"2006-01-23","Price":23.94}
{"Id":"85","Date":"2006-11-01","Price":54.73}
{"Id":"85","Date":"2007-06-10","Price":28.74}
{"Id":"85","Date":"2008-04-19","Price":12.99}
{"Id":"85","Date":"2008-06-16","Price":30.48}
{"Id":"86","Date":"2005-01-02","Price":29.33}
{"Id":"87","Date":"2005-01-02","Price":24.54}
{"Id":"87","Date":"2008-06-12","Price":55.32}
{"Id":"88","Date":"2005-01-02","Price":23.98}
{"Id":"89","Date":"2005-01-02","Price":14.99}
{"Id":"90","Date":"2005-01-02","Price":69.55}
{"Id":"90","Date":"2007-02-23","Price":32.98}
{"Id":"91","Date":"2005-01-02","Price":48.46}
{"Id":"92","Date":"2005-01-02","Price":59.16}
{"Id":"93","Date":"2005-01-02","Price":14.37}
{"Id":"93","Date":"2005-03-24","Price":47.52}
{"Id":"93","Date":"2005-06-28","Price":43.48}
{"Id":"93","Date":"2005-07-30","Price":28.48}
{"Id":"93","Date":"2005-10-17","Price":65.63}
{"Id":"93","Date":"2005-10-22","Price":12.49}
{"Id":"93","Date":"2005-10-23","Price":12.99}
{"Id":"93","Date":"2005-11-18","Price":45.49}
{"Id":"93","Date":"2005-11-19","Price":29.13}
{"Id":"93","Date":"2005-11-20","Price":25.56}
{"Id":"93","Date":"2005-11-27","Price":52.63}
{"Id":"93","Date":"2005-12-30","Price":31.78}
{"Id":"93","Date":"2006-01-17","Price":28.34}
{"Id":"93","Date":"2006-05-21","Price":31.03}
{"Id":"93","Date":"2006-06-12","Price":26.73}
{"Id":"93","Date":"2006-07-01","Price":21.56}
{"Id":"93","Date":"2006-09-23","Price":14.79}
{"Id":"93","Date":"2006-10-23","Price":12.99}
{"Id":"93","Date":"2006-10-28","Price":15.49}
{"Id":"93","Date":"2007-01-22","Price":83.44}
{"Id":"93","Date":"2007-01-25","Price":7.78}
{"Id":"93","Date":"2007-02-14","Price":28.74}
{"Id":"93","Date":"2007-03-25","Price":155.8}
{"Id":"93","Date":"2007-04-18","Price":20.99}
{"Id":"93","Date":"2007-05-30","Price":26.3}
{"Id":"93","Date":"2007-08-24","Price":23.98}
{"Id":"93","Date":"2007-10-02","Price":69.45}
{"Id":"93","Date":"2007-10-21","Price":37.26}
{"Id":"93","Date":"2008-01-03","Price":7.78}
{"Id":"93","Date":"2008-02-04","Price":22.15}
{"Id":"93","Date":"2008-02-18","Price":77.42}
{"Id":"93","Date":"2008-03-24","Price":13.77}
{"Id":"93","Date":"2008-06-17","Price":12.49}
{"Id":"93","Date":"2008-07-21","Price":27.98}
{"Id":"93","Date":"2008-08-18","Price":11.88}
{"Id":"93","Date":"2008-08-23","Price":35.31}
{"Id":"93","Date":"2008-09-18","Price":63.86}
{"Id":"93","Date":"2008-09-27","Price":36.73}
{"Id":"93","Date":"2008-10-16","Price":13.97}
{"Id":"93","Date":"2008-10-20","Price":12.49}
{"Id":"93","Date":"2008-11-03","Price":48.88}
{"Id":"93","Date":"2008-11-05","Price":21.54}
{"Id":"93","Date":"2008-11-14","Price":38.7}
{"Id":"93","Date":"2009-05-14","Price":8}
{"Id":"93","Date":"2009-06-26","Price":14.37}
{"Id":"93","Date":"2009-08-11","Price":22.48}
{"Id":"93","Date":"2009-11-07","Price":27.56}
{"Id":"93","Date":"2010-02-24","Price":24.74}
{"Id":"93","Date":"2010-03-28","Price":46.47}
{"Id":"93","Date":"2010-04-29","Price":12.49}
{"Id":"93","Date":"2010-08-01","Price":12.97}
{"Id":"93","Date":"2010-11-13","Price":9.49}
{"Id":"93","Date":"2010-12-13","Price":24.99}
{"Id":"94","Date":"2005-01-02","Price":17.99}
{"Id":"94","Date":"2005-02-05","Price":14.96}
{"Id":"95","Date":"2005-01-02","Price":13.97}
{"Id":"95","Date":"2005-10-04","Price":21.47}
{"Id":"95","Date":"2006-08-07","Price":14.99}
{"Id":"95","Date":"2007-10-27","Price":11.77}
{"Id":"95","Date":"2008-10-28","Price":59.28}
{"Id":"95","Date":"2009-04-12","Price":12.77}
{"Id":"95","Date":"2009-07-19","Price":14.99}
{"Id":"96","Date":"2005-01-02","Price":47.97}
{"Id":"96","Date":"2007-06-04","Price":16.36}
{"Id":"96","Date":"2008-06-15","Price":224.28}
{"Id":"96","Date":"2008-09-16","Price":12.97}
{"Id":"97","Date":"2005-01-02","Price":24.98}
{"Id":"98","Date":"2005-01-02","Price":28.49}
{"Id":"98","Date":"2005-11-07","Price":33.14}
{"Id":"99","Date":"2005-01-02","Price":42.49}
{"Id":"99","Date":"2005-06-18","Price":2.99}
{"Id":"99","Date":"2005-10-07","Price":12.99}
{"Id":"99","Date":"2006-10-03","Price":13.99}
{"Id":"100","Date":"2005-01-02","Price":52.63}
{"Id":"100","Date":"2007-04-26","Price":42.97}
{"Id":"100","Date":"2008-06-01","Price":19.56}
{"Id":"100","Date":"2008-10-25","Price":17.9}
{"Id":"100","Date":"2009-03-11","Price":129.98}
{"Id":"100","Date":"2009-05-02","Price":14.37}
{"Id":"100","Date":"2009-12-03","Price":56.47}
{"Id":"100","Date":"2009-12-04","Price":14.96}
{"Id":"100","Date":"2010-03-16","Price":25.37}
{"Id":"100","Date":"2010-06-08","Price":11.77}
{"Id":"101","Date":"2005-01-02","Price":29.98}
{"Id":"101","Date":"2005-08-14","Price":29.96}
{"Id":"102","Date":"2005-01-02","Price":93.57}
{"Id":"103","Date":"2005-01-02","Price":4.79}
{"Id":"103","Date":"2005-01-05","Price":5.79}
{"Id":"103","Date":"2005-11-20","Price":73.02}
{"Id":"103","Date":"2006-12-22","Price":15.36}
{"Id":"104","Date":"2005-01-02","Price":7.49}
{"Id":"104","Date":"2005-01-10","Price":15.49}
{"Id":"104","Date":"2005-01-27","Price":4.79}
{"Id":"105","Date":"2005-01-02","Price":87.4}
{"Id":"105","Date":"2005-06-23","Price":11.77}
{"Id":"105","Date":"2007-11-03","Price":14.96}
{"Id":"105","Date":"2009-10-07","Price":23.76}
{"Id":"105","Date":"2009-10-30","Price":40.7}
{"Id":"105","Date":"2009-12-01","Price":31.13}
{"Id":"105","Date":"2009-12-12","Price":43.89}
{"Id":"105","Date":"2010-11-25","Price":15.49}
{"Id":"106","Date":"2005-01-02","Price":20.55}
{"Id":"106","Date":"2005-11-30","Price":29.33}
{"Id":"106","Date":"2006-02-05","Price":50.94}
{"Id":"106","Date":"2006-10-13","Price":51.96}
{"Id":"106","Date":"2007-12-06","Price":42.97}
{"Id":"106","Date":"2010-05-06","Price":10.97}
{"Id":"107","Date":"2005-01-02","Price":22.74}
{"Id":"107","Date":"2005-07-22","Price":25.16}
{"Id":"108","Date":"2005-01-02","Price":31.14}
{"Id":"109","Date":"2005-01-02","Price":51.15}
{"Id":"109","Date":"2005-01-11","Price":15.36}
{"Id":"109","Date":"2005-03-30","Price":11.77}
{"Id":"110","Date":"2005-01-02","Price":38.9}
{"Id":"110","Date":"2005-10-14","Price":27.94}
{"Id":"110","Date":"2005-10-19","Price":44.88}
{"Id":"110","Date":"2005-11-24","Price":28.48}
{"Id":"111","Date":"2005-01-02","Price":60.23}
{"Id":"112","Date":"2005-01-02","Price":28.48}
{"Id":"112","Date":"2005-02-03","Price":40.7}
{"Id":"112","Date":"2005-03-23","Price":59.74}
{"Id":"112","Date":"2006-01-31","Price":29.37}
{"Id":"112","Date":"2007-04-07","Price":13.97}
{"Id":"112","Date":"2008-08-30","Price":37.96}
{"Id":"112","Date":"2010-05-06","Price":29.27}
{"Id":"113","Date":"2005-01-02","Price":90.2}
{"Id":"113","Date":"2005-03-12","Price":14.96}
{"Id":"113","Date":"2006-05-30","Price":14.96}
{"Id":"113","Date":"2006-09-09","Price":12.99}
{"Id":"113","Date":"2006-11-30","Price":13.97}
{"Id":"113","Date":"2007-04-14","Price":58.95}
{"Id":"113","Date":"2008-01-20","Price":15.36}
{"Id":"113","Date":"2009-10-12","Price":43.94}
{"Id":"114","Date":"2005-01-02","Price":14.96}
{"Id":"114","Date":"2005-09-12","Price":26.77}
{"Id":"114","Date":"2006-12-15","Price":51.68}
{"Id":"114","Date":"2007-11-23","Price":15.49}
{"Id":"114","Date":"2008-04-30","Price":9.99}
{"Id":"114","Date":"2009-11-07","Price":42.47}
{"Id":"115","Date":"2005-01-02","Price":63.85}
{"Id":"116","Date":"2005-01-02","Price":13.49}
{"Id":"116","Date":"2005-02-19","Price":157.86}
{"Id":"116","Date":"2005-05-19","Price":33.76}
{"Id":"117","Date":"2005-01-02","Price":78.98}
{"Id":"118","Date":"2005-01-02","Price":26.48}
{"Id":"118","Date":"2005-05-29","Price":15.56}
{"Id":"118","Date":"2006-01-19","Price":11.77}
{"Id":"118","Date":"2006-05-22","Price":14.79}
{"Id":"118","Date":"2006-11-26","Price":4.79}
{"Id":"118","Date":"2007-10-23","Price":33.4}
{"Id":"118","Date":"2009-01-17","Price":25.74}
{"Id":"118","Date":"2009-02-01","Price":23.54}
{"Id":"118","Date":"2009-11-27","Price":35.31}
{"Id":"118","Date":"2010-05-14","Price":26.87}
{"Id":"119","Date":"2005-01-02","Price":35.51}
{"Id":"120","Date":"2005-01-02","Price":46.48}
{"Id":"121","Date":"2005-01-02","Price":45.88}
{"Id":"121","Date":"2006-02-01","Price":22.96}
{"Id":"121","Date":"2007-06-11","Price":57.1}
{"Id":"122","Date":"2005-01-02","Price":19.49}
{"Id":"122","Date":"2005-07-03","Price":14.96}
{"Id":"122","Date":"2006-06-27","Price":101.82}
{"Id":"122","Date":"2006-08-19","Price":31.98}
{"Id":"122","Date":"2006-10-08","Price":13.97}
{"Id":"122","Date":"2007-04-04","Price":79.94}
{"Id":"122","Date":"2007-06-05","Price":15.49}
{"Id":"122","Date":"2008-09-04","Price":23.98}
{"Id":"122","Date":"2008-09-25","Price":75.53}
{"Id":"122","Date":"2009-02-04","Price":16.31}
{"Id":"122","Date":"2009-06-25","Price":14.42}
{"Id":"122","Date":"2009-10-26","Price":14.96}
{"Id":"122","Date":"2009-12-05","Price":27.55}
{"Id":"122","Date":"2010-03-25","Price":11.49}
{"Id":"122","Date":"2010-08-29","Price":71.45}
{"Id":"122","Date":"2010-10-14","Price":19.3}
{"Id":"123","Date":"2005-01-02","Price":14.99}
{"Id":"124","Date":"2005-01-02","Price":25.74}
{"Id":"124","Date":"2006-01-30","Price":69.95}
{"Id":"124","Date":"2009-06-17","Price":101.41}
{"Id":"124","Date":"2009-10-03","Price":12.99}
{"Id":"125","Date":"2005-01-02","Price":16.79}
{"Id":"125","Date":"2008-05-30","Price":10.77}
{"Id":"126","Date":"2005-01-02","Price":44.73}
{"Id":"127","Date":"2005-01-02","Price":28.93}
{"Id":"127","Date":"2005-08-18","Price":28.99}
{"Id":"127","Date":"2005-11-26","Price":13.97}
{"Id":"127","Date":"2006-04-16","Price":27.3}
{"Id":"127","Date":"2007-04-05","Price":54.35}
{"Id":"128","Date":"2005-01-02","Price":33.72}
{"Id":"129","Date":"2005-01-02","Price":11.77}
{"Id":"129","Date":"2005-01-05","Price":10.99}
{"Id":"130","Date":"2005-01-02","Price":30.98}
{"Id":"130","Date":"2005-09-16","Price":45.68}
{"Id":"130","Date":"2005-11-30","Price":15.99}
{"Id":"131","Date":"2005-01-02","Price":26.73}
{"Id":"131","Date":"2005-10-27","Price":14.96}
{"Id":"131","Date":"2005-11-15","Price":25.98}
{"Id":"131","Date":"2008-11-11","Price":134.9}
{"Id":"131","Date":"2010-05-14","Price":24.99}
{"Id":"132","Date":"2005-01-02","Price":37.97}
{"Id":"133","Date":"2005-01-02","Price":24.47}
{"Id":"133","Date":"2005-03-18","Price":15.96}
{"Id":"133","Date":"2005-07-03","Price":12.99}
{"Id":"133","Date":"2005-10-09","Price":65.64}
{"Id":"133","Date":"2006-01-13","Price":10.77}
{"Id":"134","Date":"2005-01-02","Price":29.92}
{"Id":"134","Date":"2006-02-21","Price":15.36}
{"Id":"134","Date":"2006-04-09","Price":12.49}
{"Id":"134","Date":"2007-01-03","Price":33.96}
{"Id":"135","Date":"2005-01-02","Price":12.49}
{"Id":"135","Date":"2006-10-03","Price":19.99}
{"Id":"135","Date":"2007-05-26","Price":14.99}
{"Id":"135","Date":"2007-06-15","Price":14.87}
{"Id":"135","Date":"2008-11-26","Price":26.73}
{"Id":"135","Date":"2009-03-13","Price":95.43}
{"Id":"135","Date":"2010-02-02","Price":12.49}
{"Id":"136","Date":"2005-01-02","Price":28.93}
{"Id":"136","Date":"2005-03-03","Price":12.99}
{"Id":"136","Date":"2005-11-12","Price":11.49}
{"Id":"136","Date":"2006-01-07","Price":89.43}
{"Id":"136","Date":"2006-02-02","Price":40.97}
{"Id":"136","Date":"2006-09-13","Price":68.77}
{"Id":"136","Date":"2006-10-11","Price":14.37}
{"Id":"136","Date":"2006-12-06","Price":13.97}
{"Id":"136","Date":"2007-07-24","Price":11.77}
{"Id":"136","Date":"2007-10-03","Price":23.98}
{"Id":"136","Date":"2007-10-08","Price":13.97}
{"Id":"136","Date":"2008-11-04","Price":32.94}
{"Id":"136","Date":"2008-11-06","Price":12.25}
{"Id":"136","Date":"2008-11-13","Price":23.98}
{"Id":"136","Date":"2009-02-09","Price":34.97}
{"Id":"136","Date":"2009-11-12","Price":14.37}
{"Id":"137","Date":"2005-01-02","Price":31.8}
{"Id":"137","Date":"2005-04-07","Price":13.97}
{"Id":"137","Date":"2005-08-21","Price":63.48}
{"Id":"137","Date":"2006-08-15","Price":81.41}
{"Id":"137","Date":"2006-11-05","Price":14.49}
{"Id":"137","Date":"2010-12-12","Price":18.99}
{"Id":"138","Date":"2005-01-02","Price":98.5}
{"Id":"138","Date":"2005-01-19","Price":140.68}
{"Id":"138","Date":"2005-02-18","Price":49.91}
{"Id":"138","Date":"2005-03-29","Price":20.98}
{"Id":"138","Date":"2005-10-21","Price":14.96}
{"Id":"138","Date":"2005-11-20","Price":14.49}
{"Id":"138","Date":"2005-12-16","Price":36.33}
{"Id":"138","Date":"2006-08-24","Price":15.49}
{"Id":"138","Date":"2006-09-01","Price":41.9}
{"Id":"138","Date":"2006-09-04","Price":18.48}
{"Id":"138","Date":"2006-10-28","Price":10.98}
{"Id":"138","Date":"2006-11-15","Price":68.45}
{"Id":"139","Date":"2005-01-02","Price":37.48}
{"Id":"139","Date":"2005-02-27","Price":72.31}
{"Id":"139","Date":"2006-01-26","Price":14.79}
{"Id":"139","Date":"2006-11-20","Price":15.76}
{"Id":"139","Date":"2008-11-14","Price":12.77}
{"Id":"139","Date":"2008-12-03","Price":15.36}
{"Id":"140","Date":"2005-01-02","Price":35.97}
{"Id":"141","Date":"2005-01-02","Price":19.98}
{"Id":"141","Date":"2005-02-12","Price":49.96}
{"Id":"141","Date":"2005-12-05","Price":13.96}
{"Id":"141","Date":"2006-01-27","Price":91.73}
{"Id":"142","Date":"2005-01-02","Price":38.51}
{"Id":"143","Date":"2005-01-02","Price":9.98}
{"Id":"143","Date":"2005-06-01","Price":14.99}
{"Id":"143","Date":"2005-06-04","Price":46.28}
{"Id":"143","Date":"2005-07-27","Price":14.37}
{"Id":"143","Date":"2005-07-29","Price":39.48}
{"Id":"143","Date":"2005-10-17","Price":39.47}
{"Id":"143","Date":"2006-05-14","Price":37.54}
{"Id":"143","Date":"2006-07-27","Price":17.76}
{"Id":"143","Date":"2007-09-07","Price":25.98}
{"Id":"143","Date":"2008-01-04","Price":29.76}
{"Id":"143","Date":"2008-07-20","Price":323.68}
{"Id":"143","Date":"2009-02-11","Price":12.77}
{"Id":"143","Date":"2010-06-03","Price":151.98}
{"Id":"143","Date":"2010-10-14","Price":90.41}
{"Id":"144","Date":"2005-01-02","Price":13.97}
{"Id":"145","Date":"2005-01-02","Price":12.99}
{"Id":"145","Date":"2006-10-23","Price":27.48}
{"Id":"145","Date":"2007-01-16","Price":26.73}
{"Id":"145","Date":"2007-10-10","Price":15.36}
{"Id":"145","Date":"2008-01-21","Price":51.11}
{"Id":"145","Date":"2008-02-04","Price":13.99}
{"Id":"145","Date":"2010-01-18","Price":31.51}
{"Id":"146","Date":"2005-01-02","Price":13.97}
{"Id":"146","Date":"2005-10-15","Price":87.04}
{"Id":"147","Date":"2005-01-02","Price":8.77}
{"Id":"147","Date":"2005-12-25","Price":292.66}
{"Id":"148","Date":"2005-01-02","Price":28.47}
{"Id":"149","Date":"2005-01-02","Price":8.77}
{"Id":"149","Date":"2006-09-26","Price":19.54}
{"Id":"149","Date":"2006-11-05","Price":10.77}
{"Id":"149","Date":"2007-06-20","Price":6.49}
{"Id":"149","Date":"2008-02-18","Price":14.99}
{"Id":"149","Date":"2008-05-03","Price":13.97}
{"Id":"149","Date":"2008-11-08","Price":11.77}
{"Id":"149","Date":"2009-05-11","Price":14.37}
{"Id":"149","Date":"2010-05-28","Price":30.33}
{"Id":"149","Date":"2010-07-22","Price":15.96}
{"Id":"149","Date":"2010-11-21","Price":12.77}
{"Id":"150","Date":"2005-01-02","Price":27}
{"Id":"150","Date":"2005-05-31","Price":20.95}
{"Id":"150","Date":"2005-07-09","Price":29.16}
{"Id":"151","Date":"2005-01-02","Price":19.54}
{"Id":"151","Date":"2005-04-05","Price":32.98}
{"Id":"151","Date":"2007-01-23","Price":28.47}
{"Id":"151","Date":"2007-03-02","Price":9.49}
{"Id":"151","Date":"2009-09-20","Price":14.79}
{"Id":"151","Date":"2010-03-31","Price":62.45}
{"Id":"151","Date":"2010-09-03","Price":42.47}
{"Id":"152","Date":"2005-01-02","Price":52.54}
{"Id":"153","Date":"2005-01-02","Price":30.97}
{"Id":"154","Date":"2005-01-02","Price":77.94}
{"Id":"154","Date":"2005-01-30","Price":26.74}
{"Id":"155","Date":"2005-01-02","Price":60.84}
{"Id":"155","Date":"2006-01-08","Price":37.65}
{"Id":"155","Date":"2006-12-06","Price":12.77}
{"Id":"155","Date":"2007-11-21","Price":33.37}
{"Id":"155","Date":"2008-12-12","Price":24.48}
{"Id":"155","Date":"2009-07-28","Price":29.92}
{"Id":"156","Date":"2005-01-02","Price":15.49}
{"Id":"156","Date":"2005-07-18","Price":12.99}
{"Id":"156","Date":"2008-09-16","Price":39.93}
{"Id":"156","Date":"2010-10-17","Price":65.8}
{"Id":"157","Date":"2005-01-02","Price":26.94}
{"Id":"157","Date":"2010-11-20","Price":23.54}
{"Id":"158","Date":"2005-01-02","Price":14.96}
{"Id":"159","Date":"2005-01-02","Price":36.73}
{"Id":"159","Date":"2005-11-11","Price":50.87}
{"Id":"159","Date":"2008-10-25","Price":101.94}
{"Id":"160","Date":"2005-01-02","Price":41.68}
{"Id":"161","Date":"2005-01-02","Price":14.97}
{"Id":"161","Date":"2005-10-25","Price":14.99}
{"Id":"161","Date":"2005-12-30","Price":8.77}
{"Id":"162","Date":"2005-01-02","Price":34.9}
{"Id":"163","Date":"2005-01-02","Price":15.36}
{"Id":"164","Date":"2005-01-02","Price":28.37}
{"Id":"164","Date":"2005-01-06","Price":46.08}
{"Id":"164","Date":"2005-02-26","Price":9.77}
{"Id":"164","Date":"2006-06-15","Price":42.48}
{"Id":"164","Date":"2006-06-17","Price":151.77}
{"Id":"164","Date":"2006-06-18","Price":13.97}
{"Id":"164","Date":"2006-10-16","Price":9.49}
{"Id":"164","Date":"2006-12-08","Price":13.97}
{"Id":"164","Date":"2006-12-28","Price":33.38}
{"Id":"164","Date":"2007-10-01","Price":19.77}
{"Id":"164","Date":"2007-10-16","Price":27.98}
{"Id":"164","Date":"2008-05-23","Price":14.79}
{"Id":"164","Date":"2008-07-21","Price":15.96}
{"Id":"164","Date":"2008-08-07","Price":30.36}
{"Id":"164","Date":"2008-08-22","Price":29.99}
{"Id":"164","Date":"2008-10-19","Price":13.97}
{"Id":"164","Date":"2008-12-04","Price":12.49}
{"Id":"164","Date":"2009-06-11","Price":42.69}
{"Id":"164","Date":"2009-07-19","Price":24.94}
{"Id":"164","Date":"2009-09-11","Price":54.97}
{"Id":"164","Date":"2009-10-14","Price":66.84}
{"Id":"164","Date":"2010-05-08","Price":22.54}
{"Id":"164","Date":"2010-07-29","Price":230.3}
{"Id":"164","Date":"2010-08-07","Price":84.39}
{"Id":"165","Date":"2005-01-02","Price":131.07}
{"Id":"166","Date":"2005-01-02","Price":86.43}
{"Id":"166","Date":"2006-12-07","Price":11.49}
{"Id":"166","Date":"2007-06-08","Price":246.51}
{"Id":"166","Date":"2009-01-30","Price":48.6}
{"Id":"166","Date":"2010-07-25","Price":61.11}
{"Id":"167","Date":"2005-01-02","Price":18.75}
{"Id":"168","Date":"2005-01-02","Price":15.49}
{"Id":"168","Date":"2005-06-02","Price":21.49}
{"Id":"169","Date":"2005-01-02","Price":11.77}
{"Id":"169","Date":"2007-07-09","Price":19.99}
{"Id":"169","Date":"2010-01-16","Price":50.67}
{"Id":"170","Date":"2005-01-02","Price":43.5}
{"Id":"170","Date":"2005-05-22","Price":29.77}
{"Id":"170","Date":"2005-06-03","Price":27.13}
{"Id":"170","Date":"2005-11-08","Price":102.36}
{"Id":"170","Date":"2005-11-21","Price":43.3}
{"Id":"170","Date":"2005-11-27","Price":33.51}
{"Id":"170","Date":"2006-06-09","Price":4.79}
{"Id":"170","Date":"2006-09-21","Price":15.96}
{"Id":"170","Date":"2006-10-08","Price":14.99}
{"Id":"170","Date":"2007-05-05","Price":39.25}
{"Id":"170","Date":"2007-08-08","Price":46.88}
{"Id":"170","Date":"2007-10-17","Price":11.77}
{"Id":"170","Date":"2008-11-22","Price":13.49}
{"Id":"170","Date":"2009-06-17","Price":9.99}
{"Id":"171","Date":"2005-01-02","Price":12.77}
{"Id":"172","Date":"2005-01-02","Price":6.79}
{"Id":"172","Date":"2005-02-12","Price":13.97}
{"Id":"172","Date":"2005-07-21","Price":41.31}
{"Id":"172","Date":"2005-07-24","Price":28.49}
{"Id":"172","Date":"2005-12-07","Price":20.35}
{"Id":"172","Date":"2006-05-29","Price":93.97}
{"Id":"173","Date":"2005-01-02","Price":11.77}
{"Id":"173","Date":"2005-06-18","Price":27.33}
{"Id":"173","Date":"2006-02-02","Price":22.99}
{"Id":"173","Date":"2006-11-05","Price":43.3}
{"Id":"173","Date":"2009-08-22","Price":12.99}
{"Id":"173","Date":"2009-10-15","Price":11.58}
{"Id":"174","Date":"2005-01-02","Price":24.48}
{"Id":"175","Date":"2005-01-02","Price":120.43}
{"Id":"176","Date":"2005-01-02","Price":38.47}
{"Id":"176","Date":"2006-10-01","Price":7.98}
{"Id":"176","Date":"2006-11-01","Price":14.96}
{"Id":"176","Date":"2007-10-06","Price":42.48}
{"Id":"176","Date":"2008-01-25","Price":19.74}
{"Id":"176","Date":"2008-05-15","Price":16.99}
{"Id":"177","Date":"2005-01-02","Price":58.46}
{"Id":"178","Date":"2005-01-02","Price":13.99}
{"Id":"178","Date":"2005-11-16","Price":79.21}
{"Id":"178","Date":"2006-06-18","Price":45.47}
{"Id":"178","Date":"2006-08-12","Price":14.37}
{"Id":"178","Date":"2006-11-13","Price":38.86}
{"Id":"178","Date":"2007-06-03","Price":48.94}
{"Id":"179","Date":"2005-01-02","Price":14.37}
{"Id":"179","Date":"2005-10-08","Price":26.94}
{"Id":"179","Date":"2008-10-20","Price":10.77}
{"Id":"180","Date":"2005-01-02","Price":43.34}
{"Id":"180","Date":"2006-06-15","Price":88.18}
{"Id":"181","Date":"2005-01-02","Price":79.2}
{"Id":"182","Date":"2005-01-02","Price":64.74}
{"Id":"183","Date":"2005-01-02","Price":15.76}
{"Id":"184","Date":"2005-01-02","Price":34.74}
{"Id":"185","Date":"2005-01-02","Price":64.45}
{"Id":"186","Date":"2005-01-02","Price":9.77}
{"Id":"187","Date":"2005-01-02","Price":65.97}
{"Id":"187","Date":"2005-03-05","Price":53.29}
{"Id":"187","Date":"2005-06-14","Price":32.47}
{"Id":"187","Date":"2005-08-08","Price":27.98}
{"Id":"187","Date":"2005-10-16","Price":13.77}
{"Id":"187","Date":"2006-10-18","Price":28.7}
{"Id":"187","Date":"2007-05-08","Price":33.72}
{"Id":"187","Date":"2007-12-01","Price":12.99}
{"Id":"187","Date":"2008-02-09","Price":57.5}
{"Id":"187","Date":"2010-05-28","Price":118.23}
{"Id":"187","Date":"2010-07-04","Price":121.15}
{"Id":"188","Date":"2005-01-02","Price":74.73}
{"Id":"188","Date":"2005-08-17","Price":51.67}
{"Id":"188","Date":"2007-08-05","Price":37.71}
{"Id":"188","Date":"2008-07-15","Price":71.63}
{"Id":"188","Date":"2008-12-24","Price":92.81}
{"Id":"188","Date":"2009-06-15","Price":9.58}
{"Id":"189","Date":"2005-01-02","Price":41.47}
{"Id":"189","Date":"2007-05-20","Price":9.49}
{"Id":"190","Date":"2005-01-02","Price":11.77}
{"Id":"190","Date":"2005-06-01","Price":29.06}
{"Id":"190","Date":"2005-06-13","Price":35.48}
{"Id":"190","Date":"2005-07-27","Price":40.98}
{"Id":"190","Date":"2005-08-25","Price":53.46}
{"Id":"190","Date":"2005-09-30","Price":19.95}
{"Id":"190","Date":"2005-12-16","Price":43.13}
{"Id":"190","Date":"2006-04-15","Price":15.38}
{"Id":"190","Date":"2006-04-22","Price":35.93}
{"Id":"190","Date":"2006-06-04","Price":62.58}
{"Id":"190","Date":"2007-09-01","Price":132.67}
{"Id":"190","Date":"2008-06-08","Price":43.89}
{"Id":"190","Date":"2008-06-21","Price":59.54}
{"Id":"190","Date":"2009-03-04","Price":14.79}
{"Id":"190","Date":"2009-07-14","Price":15.36}
{"Id":"190","Date":"2010-01-09","Price":42.71}
{"Id":"190","Date":"2010-05-30","Price":30.36}
{"Id":"191","Date":"2005-01-02","Price":43.47}
{"Id":"191","Date":"2005-06-23","Price":17.7}
{"Id":"191","Date":"2005-08-18","Price":12.77}
{"Id":"191","Date":"2005-09-03","Price":12.99}
{"Id":"191","Date":"2006-05-20","Price":70.42}
{"Id":"191","Date":"2006-08-14","Price":12.25}
{"Id":"191","Date":"2006-09-17","Price":24.98}
{"Id":"191","Date":"2006-10-06","Price":43.09}
{"Id":"191","Date":"2006-10-26","Price":21.49}
{"Id":"191","Date":"2006-11-12","Price":29.33}
{"Id":"191","Date":"2007-03-27","Price":29.73}
{"Id":"191","Date":"2007-08-13","Price":12.97}
{"Id":"191","Date":"2007-10-28","Price":31.05}
{"Id":"191","Date":"2008-03-04","Price":43.69}
{"Id":"191","Date":"2008-06-19","Price":31.35}
{"Id":"191","Date":"2008-08-15","Price":9.98}
{"Id":"191","Date":"2008-08-21","Price":14.37}
{"Id":"191","Date":"2009-11-30","Price":35.47}
{"Id":"191","Date":"2009-12-23","Price":47.46}
{"Id":"191","Date":"2010-04-22","Price":29.33}
{"Id":"191","Date":"2010-06-10","Price":90.96}
{"Id":"192","Date":"2005-01-02","Price":9.97}
{"Id":"192","Date":"2005-04-16","Price":21.49}
{"Id":"192","Date":"2005-05-22","Price":13.99}
{"Id":"192","Date":"2006-03-04","Price":95.2}
{"Id":"193","Date":"2005-01-02","Price":12.49}
{"Id":"194","Date":"2005-01-02","Price":11.77}
{"Id":"195","Date":"2005-01-02","Price":29.66}
{"Id":"195","Date":"2005-03-14","Price":20.75}
{"Id":"196","Date":"2005-01-02","Price":53.98}
{"Id":"196","Date":"2007-05-23","Price":13.99}
{"Id":"197","Date":"2005-01-02","Price":55.1}
{"Id":"197","Date":"2005-03-20","Price":15.36}
{"Id":"197","Date":"2007-03-06","Price":52.98}
{"Id":"197","Date":"2007-04-25","Price":14.99}
{"Id":"197","Date":"2008-10-25","Price":38.77}
{"Id":"197","Date":"2008-12-11","Price":23.49}
{"Id":"197","Date":"2010-11-16","Price":40.53}
{"Id":"198","Date":"2005-01-02","Price":25.48}
{"Id":"199","Date":"2005-01-02","Price":66.96}
{"Id":"199","Date":"2005-01-15","Price":55.27}
{"Id":"199","Date":"2005-02-03","Price":73.62}
{"Id":"199","Date":"2005-06-18","Price":17.3}
{"Id":"199","Date":"2005-06-24","Price":26.14}
{"Id":"199","Date":"2005-09-18","Price":14.96}
{"Id":"199","Date":"2005-11-27","Price":39.47}
{"Id":"199","Date":"2006-02-14","Price":139.7}
{"Id":"199","Date":"2007-03-06","Price":105.76}
{"Id":"199","Date":"2007-05-30","Price":11.77}
{"Id":"200","Date":"2005-01-02","Price":15.99}
{"Id":"200","Date":"2005-03-14","Price":11.77}
{"Id":"201","Date":"2005-01-02","Price":77.21}
{"Id":"201","Date":"2005-02-04","Price":24.97}
{"Id":"201","Date":"2005-03-29","Price":10.49}
{"Id":"201","Date":"2005-05-29","Price":29.92}
{"Id":"201","Date":"2005-06-02","Price":35.99}
{"Id":"201","Date":"2005-06-11","Price":6.78}
{"Id":"201","Date":"2005-06-14","Price":152.89}
{"Id":"201","Date":"2005-08-17","Price":39.91}
{"Id":"201","Date":"2005-08-27","Price":26.99}
{"Id":"201","Date":"2005-09-29","Price":15.36}
{"Id":"201","Date":"2005-11-24","Price":12.97}
{"Id":"201","Date":"2005-11-30","Price":70.07}
{"Id":"201","Date":"2005-12-31","Price":59.96}
{"Id":"201","Date":"2006-01-19","Price":27.98}
{"Id":"201","Date":"2006-02-10","Price":28.49}
{"Id":"201","Date":"2006-02-25","Price":11.77}
{"Id":"201","Date":"2006-06-02","Price":53.96}
{"Id":"201","Date":"2006-06-04","Price":26.13}
{"Id":"201","Date":"2006-06-10","Price":11.77}
{"Id":"201","Date":"2006-06-21","Price":25.97}
{"Id":"201","Date":"2006-10-29","Price":52.71}
{"Id":"201","Date":"2006-11-02","Price":36.28}
{"Id":"202","Date":"2005-01-02","Price":47.41}
{"Id":"202","Date":"2005-05-08","Price":4.79}
{"Id":"202","Date":"2006-01-12","Price":17.9}
{"Id":"202","Date":"2006-07-05","Price":20.54}
{"Id":"203","Date":"2005-01-02","Price":125.69}
{"Id":"203","Date":"2005-08-20","Price":12.77}
{"Id":"204","Date":"2005-01-02","Price":21.76}
{"Id":"204","Date":"2006-11-14","Price":15.36}
{"Id":"205","Date":"2005-01-02","Price":9.49}
{"Id":"206","Date":"2005-01-02","Price":57.51}
{"Id":"206","Date":"2005-06-07","Price":13.97}
{"Id":"206","Date":"2006-01-01","Price":29.92}
{"Id":"206","Date":"2006-06-12","Price":13.99}
{"Id":"206","Date":"2006-09-30","Price":13.76}
{"Id":"206","Date":"2007-02-05","Price":38.5}
{"Id":"206","Date":"2008-10-11","Price":67.57}
{"Id":"206","Date":"2009-02-17","Price":149.92}
{"Id":"206","Date":"2009-10-21","Price":11.77}
{"Id":"206","Date":"2010-03-02","Price":35.95}
{"Id":"206","Date":"2010-04-04","Price":34.71}
{"Id":"206","Date":"2010-10-28","Price":72.99}
{"Id":"207","Date":"2005-01-02","Price":27.14}
{"Id":"207","Date":"2005-03-09","Price":14.96}
{"Id":"207","Date":"2005-03-30","Price":14.96}
{"Id":"207","Date":"2005-11-17","Price":24.48}
{"Id":"207","Date":"2006-03-07","Price":13.77}
{"Id":"207","Date":"2006-10-10","Price":16.36}
{"Id":"207","Date":"2007-04-08","Price":24.9}
{"Id":"207","Date":"2007-06-25","Price":14.96}
{"Id":"207","Date":"2007-07-14","Price":53.45}
{"Id":"207","Date":"2007-10-03","Price":25.48}
{"Id":"207","Date":"2007-12-16","Price":38.99}
{"Id":"207","Date":"2008-02-06","Price":21.49}
{"Id":"207","Date":"2008-04-05","Price":19.98}
{"Id":"207","Date":"2008-06-21","Price":0}
{"Id":"207","Date":"2008-10-17","Price":176.86}
{"Id":"207","Date":"2008-10-22","Price":10.77}
{"Id":"207","Date":"2008-10-29","Price":12.49}
{"Id":"207","Date":"2008-11-15","Price":41.11}
{"Id":"208","Date":"2005-01-02","Price":66.47}
{"Id":"209","Date":"2005-01-02","Price":25.77}
{"Id":"209","Date":"2005-04-28","Price":9.98}
{"Id":"210","Date":"2005-01-02","Price":12.99}
{"Id":"210","Date":"2005-06-12","Price":24.47}
{"Id":"211","Date":"2005-01-02","Price":16.48}
{"Id":"211","Date":"2006-06-04","Price":37.99}
{"Id":"211","Date":"2006-10-23","Price":38.97}
{"Id":"211","Date":"2010-05-31","Price":25.74}
{"Id":"211","Date":"2010-11-11","Price":92.79}
{"Id":"212","Date":"2005-01-02","Price":25.98}
{"Id":"213","Date":"2005-01-02","Price":25.74}
{"Id":"213","Date":"2005-01-30","Price":60.49}
{"Id":"213","Date":"2005-02-05","Price":79.44}
{"Id":"213","Date":"2005-02-20","Price":27.47}
{"Id":"213","Date":"2005-04-20","Price":47.97}
{"Id":"213","Date":"2006-05-31","Price":25.3}
{"Id":"213","Date":"2006-09-04","Price":12.58}
{"Id":"213","Date":"2006-10-21","Price":51.97}
{"Id":"213","Date":"2007-01-01","Price":53.96}
{"Id":"213","Date":"2008-04-16","Price":2.99}
{"Id":"213","Date":"2008-06-02","Price":13.97}
{"Id":"213","Date":"2008-06-18","Price":13.97}
{"Id":"213","Date":"2008-11-02","Price":14.96}
{"Id":"213","Date":"2009-03-22","Price":8.97}
{"Id":"213","Date":"2009-07-05","Price":11.77}
{"Id":"213","Date":"2009-09-15","Price":316.76}
{"Id":"213","Date":"2009-09-20","Price":28.74}
{"Id":"213","Date":"2009-11-25","Price":59.96}
{"Id":"214","Date":"2005-01-02","Price":23.76}
{"Id":"214","Date":"2005-09-20","Price":15.96}
{"Id":"215","Date":"2005-01-02","Price":46.04}
{"Id":"215","Date":"2005-11-20","Price":55.08}
{"Id":"215","Date":"2006-12-05","Price":68.89}
{"Id":"215","Date":"2007-07-23","Price":30.33}
{"Id":"215","Date":"2007-08-28","Price":11.77}
{"Id":"215","Date":"2009-01-31","Price":12.99}
{"Id":"215","Date":"2010-06-26","Price":24.73}
{"Id":"216","Date":"2005-01-02","Price":13.97}
{"Id":"216","Date":"2006-01-17","Price":30.92}
{"Id":"217","Date":"2005-01-02","Price":83.2}
{"Id":"217","Date":"2005-05-30","Price":99.93}
{"Id":"217","Date":"2005-08-29","Price":46.46}
{"Id":"217","Date":"2005-10-02","Price":78.47}
{"Id":"217","Date":"2006-04-30","Price":70.33}
{"Id":"217","Date":"2006-06-22","Price":20.76}
{"Id":"217","Date":"2006-10-20","Price":29.33}
{"Id":"217","Date":"2006-11-25","Price":64.42}
{"Id":"217","Date":"2006-12-06","Price":50.96}
{"Id":"217","Date":"2007-02-28","Price":17.75}
{"Id":"217","Date":"2007-04-01","Price":19.3}
{"Id":"217","Date":"2007-06-01","Price":20.74}
{"Id":"217","Date":"2007-06-11","Price":75.44}
{"Id":"217","Date":"2007-09-08","Price":27.94}
{"Id":"217","Date":"2007-11-25","Price":35.51}
{"Id":"217","Date":"2008-04-22","Price":22.49}
{"Id":"217","Date":"2008-06-01","Price":81.94}
{"Id":"217","Date":"2008-06-03","Price":20.3}
{"Id":"217","Date":"2008-06-09","Price":10.98}
{"Id":"217","Date":"2008-07-08","Price":14.96}
{"Id":"217","Date":"2008-08-12","Price":26.14}
{"Id":"217","Date":"2008-09-13","Price":15.9}
{"Id":"217","Date":"2008-11-04","Price":21.77}
{"Id":"217","Date":"2008-11-07","Price":11.77}
{"Id":"217","Date":"2008-11-14","Price":29.92}
{"Id":"217","Date":"2009-03-15","Price":10.49}
{"Id":"217","Date":"2009-08-14","Price":9.97}
{"Id":"217","Date":"2009-10-05","Price":44.32}
{"Id":"217","Date":"2009-11-28","Price":6.79}
{"Id":"217","Date":"2010-10-12","Price":27.47}
{"Id":"217","Date":"2010-10-14","Price":15.36}
{"Id":"217","Date":"2010-11-03","Price":11.77}
{"Id":"217","Date":"2010-11-25","Price":34.14}
{"Id":"218","Date":"2005-01-02","Price":19.99}
{"Id":"218","Date":"2005-06-26","Price":14.99}
{"Id":"218","Date":"2005-08-21","Price":48.31}
{"Id":"218","Date":"2005-08-30","Price":28.93}
{"Id":"218","Date":"2006-02-25","Price":11.49}
{"Id":"219","Date":"2005-01-02","Price":36.86}
{"Id":"219","Date":"2005-04-23","Price":15.49}
{"Id":"219","Date":"2005-08-08","Price":9.98}
{"Id":"220","Date":"2005-01-02","Price":26.98}
{"Id":"220","Date":"2005-01-12","Price":56.97}
{"Id":"220","Date":"2005-01-19","Price":28.98}
{"Id":"220","Date":"2005-03-01","Price":28.97}
{"Id":"220","Date":"2005-03-19","Price":58.45}
{"Id":"220","Date":"2005-05-09","Price":9.99}
{"Id":"220","Date":"2005-05-29","Price":68.85}
{"Id":"220","Date":"2005-05-30","Price":25.48}
{"Id":"220","Date":"2005-06-02","Price":12.77}
{"Id":"220","Date":"2005-06-11","Price":11.77}
{"Id":"220","Date":"2005-07-10","Price":14.96}
{"Id":"220","Date":"2005-08-16","Price":9.99}
{"Id":"221","Date":"2005-01-02","Price":10.77}
{"Id":"221","Date":"2005-07-18","Price":14.79}
{"Id":"222","Date":"2005-01-02","Price":23.54}
{"Id":"222","Date":"2005-10-23","Price":62.96}
{"Id":"223","Date":"2005-01-02","Price":182.02}
{"Id":"223","Date":"2007-08-31","Price":14.96}
{"Id":"223","Date":"2007-09-21","Price":23.73}
{"Id":"223","Date":"2008-04-16","Price":11.77}
{"Id":"223","Date":"2008-06-14","Price":8.97}
{"Id":"223","Date":"2008-11-25","Price":14.99}
{"Id":"223","Date":"2009-10-17","Price":57.69}
{"Id":"223","Date":"2010-01-24","Price":95.94}
{"Id":"224","Date":"2005-01-02","Price":53.54}
{"Id":"224","Date":"2005-01-22","Price":23.74}
{"Id":"224","Date":"2005-02-15","Price":12.99}
{"Id":"224","Date":"2005-03-16","Price":29.98}
{"Id":"224","Date":"2005-06-02","Price":44.47}
{"Id":"224","Date":"2005-06-05","Price":72.85}
{"Id":"224","Date":"2005-06-26","Price":12.49}
{"Id":"225","Date":"2005-01-02","Price":11.77}
{"Id":"225","Date":"2005-04-13","Price":6.79}
{"Id":"225","Date":"2009-10-17","Price":12.77}
{"Id":"225","Date":"2010-09-13","Price":9.77}
{"Id":"226","Date":"2005-01-02","Price":44.88}
{"Id":"226","Date":"2005-07-20","Price":2.99}
{"Id":"226","Date":"2007-01-31","Price":47.97}
{"Id":"226","Date":"2008-12-05","Price":14.49}
{"Id":"227","Date":"2005-01-02","Price":27.94}
{"Id":"227","Date":"2005-01-27","Price":24.49}
{"Id":"227","Date":"2005-07-16","Price":28.74}
{"Id":"227","Date":"2005-07-31","Price":24.99}
{"Id":"227","Date":"2005-10-30","Price":50.28}
{"Id":"227","Date":"2006-04-09","Price":26.73}
{"Id":"227","Date":"2006-07-07","Price":18.64}
{"Id":"228","Date":"2005-01-02","Price":54.27}
{"Id":"228","Date":"2005-02-10","Price":33.7}
{"Id":"228","Date":"2005-04-18","Price":42.36}
{"Id":"228","Date":"2005-10-16","Price":21.74}
{"Id":"228","Date":"2006-01-07","Price":51.35}
{"Id":"228","Date":"2006-07-05","Price":37.9}
{"Id":"228","Date":"2007-11-03","Price":23.98}
{"Id":"228","Date":"2007-11-14","Price":14.99}
{"Id":"228","Date":"2008-10-11","Price":121.05}
{"Id":"229","Date":"2005-01-02","Price":11.77}
{"Id":"230","Date":"2005-01-02","Price":162.04}
{"Id":"230","Date":"2005-04-16","Price":30.72}
{"Id":"230","Date":"2005-04-29","Price":58.28}
{"Id":"230","Date":"2005-05-13","Price":89.47}
{"Id":"231","Date":"2005-01-02","Price":26.98}
{"Id":"231","Date":"2005-02-28","Price":11.77}
{"Id":"231","Date":"2005-04-26","Price":255.35}
{"Id":"231","Date":"2005-06-01","Price":12.99}
{"Id":"231","Date":"2005-10-24","Price":50.97}
{"Id":"231","Date":"2006-07-04","Price":50.74}
{"Id":"231","Date":"2007-06-12","Price":38.97}
{"Id":"231","Date":"2007-08-24","Price":5.78}
{"Id":"231","Date":"2008-01-06","Price":65.99}
{"Id":"231","Date":"2008-01-10","Price":58.06}
{"Id":"231","Date":"2009-03-09","Price":6.77}
{"Id":"231","Date":"2009-03-13","Price":19.56}
{"Id":"231","Date":"2009-04-16","Price":53.96}
{"Id":"231","Date":"2009-04-28","Price":22.97}
{"Id":"231","Date":"2009-08-31","Price":9.49}
{"Id":"231","Date":"2009-12-28","Price":23.76}
{"Id":"231","Date":"2010-04-24","Price":37.51}
{"Id":"232","Date":"2005-01-02","Price":39.51}
{"Id":"233","Date":"2005-01-02","Price":16}
{"Id":"233","Date":"2005-03-27","Price":16.7}
{"Id":"233","Date":"2005-06-02","Price":17.76}
{"Id":"233","Date":"2005-08-05","Price":29.92}
{"Id":"233","Date":"2006-02-04","Price":34}
{"Id":"234","Date":"2005-01-02","Price":23.99}
{"Id":"234","Date":"2005-02-25","Price":29.92}
{"Id":"234","Date":"2006-02-18","Price":89.2}
{"Id":"235","Date":"2005-01-02","Price":39.97}
{"Id":"235","Date":"2005-08-16","Price":27.13}
{"Id":"235","Date":"2007-02-19","Price":22.96}
{"Id":"235","Date":"2007-04-08","Price":11.77}
{"Id":"235","Date":"2007-04-15","Price":25.49}
{"Id":"236","Date":"2005-01-02","Price":493.91}
{"Id":"237","Date":"2005-01-02","Price":24.74}
{"Id":"237","Date":"2005-10-29","Price":13.97}
{"Id":"237","Date":"2006-01-27","Price":46.08}
{"Id":"238","Date":"2005-01-02","Price":15.36}
{"Id":"238","Date":"2005-04-01","Price":11.77}
{"Id":"238","Date":"2005-07-07","Price":57.46}
{"Id":"238","Date":"2005-10-20","Price":1554.58}
{"Id":"238","Date":"2005-12-17","Price":37.98}
{"Id":"238","Date":"2006-05-29","Price":12.99}
{"Id":"238","Date":"2006-06-25","Price":140.93}
{"Id":"238","Date":"2006-08-22","Price":170.9}
{"Id":"238","Date":"2007-08-25","Price":35.97}
{"Id":"239","Date":"2005-01-02","Price":11.49}
{"Id":"239","Date":"2005-06-12","Price":27.98}
{"Id":"239","Date":"2006-10-11","Price":13.97}
{"Id":"239","Date":"2007-04-26","Price":34.95}
{"Id":"239","Date":"2007-06-02","Price":62.85}
{"Id":"239","Date":"2008-04-16","Price":15.36}
{"Id":"240","Date":"2005-01-02","Price":86.79}
{"Id":"240","Date":"2007-04-21","Price":111.49}
{"Id":"240","Date":"2007-04-27","Price":85.01}
{"Id":"240","Date":"2009-02-12","Price":16.49}
{"Id":"240","Date":"2009-08-18","Price":14.99}
{"Id":"241","Date":"2005-01-02","Price":106.1}
{"Id":"241","Date":"2005-05-02","Price":14.49}
{"Id":"241","Date":"2005-07-28","Price":23.54}
{"Id":"241","Date":"2005-10-26","Price":22.97}
{"Id":"241","Date":"2007-01-13","Price":27.94}
{"Id":"241","Date":"2007-02-14","Price":23.94}
{"Id":"241","Date":"2007-05-14","Price":11.97}
{"Id":"241","Date":"2007-09-01","Price":61.05}
{"Id":"241","Date":"2007-11-28","Price":44.97}
{"Id":"241","Date":"2008-01-24","Price":16.77}
{"Id":"241","Date":"2008-02-18","Price":32.37}
{"Id":"241","Date":"2008-05-16","Price":31.97}
{"Id":"241","Date":"2008-06-07","Price":14.49}
{"Id":"241","Date":"2008-07-29","Price":26.94}
{"Id":"241","Date":"2008-08-27","Price":43.97}
{"Id":"241","Date":"2008-12-10","Price":30.73}
{"Id":"241","Date":"2009-02-11","Price":15.49}
{"Id":"241","Date":"2009-10-16","Price":70.62}
{"Id":"241","Date":"2010-05-08","Price":11.77}
{"Id":"242","Date":"2005-01-02","Price":13.97}
{"Id":"242","Date":"2005-06-28","Price":11.49}
{"Id":"242","Date":"2005-08-20","Price":12.49}
{"Id":"242","Date":"2005-10-05","Price":38.97}
{"Id":"242","Date":"2005-12-06","Price":28.48}
{"Id":"242","Date":"2006-04-16","Price":21.48}
{"Id":"242","Date":"2006-04-18","Price":26.98}
{"Id":"242","Date":"2006-05-31","Price":77.24}
{"Id":"242","Date":"2006-08-03","Price":29.47}
{"Id":"242","Date":"2006-08-25","Price":26.48}
{"Id":"242","Date":"2006-11-02","Price":95.95}
{"Id":"242","Date":"2006-12-14","Price":14.96}
{"Id":"243","Date":"2005-01-02","Price":12.49}
{"Id":"244","Date":"2005-01-02","Price":10.77}
{"Id":"244","Date":"2005-01-08","Price":13.77}
{"Id":"244","Date":"2005-02-22","Price":38.07}
{"Id":"245","Date":"2005-01-02","Price":85.42}
{"Id":"245","Date":"2005-12-19","Price":29.48}
{"Id":"245","Date":"2006-03-12","Price":18.49}
{"Id":"246","Date":"2005-01-02","Price":128.13}
{"Id":"247","Date":"2005-01-02","Price":9.49}
{"Id":"247","Date":"2005-12-03","Price":9.97}
{"Id":"248","Date":"2005-01-02","Price":56.94}
{"Id":"249","Date":"2005-01-02","Price":14.37}
{"Id":"250","Date":"2005-01-02","Price":29.92}
{"Id":"250","Date":"2005-03-12","Price":18.52}
{"Id":"250","Date":"2005-06-27","Price":12.77}
{"Id":"250","Date":"2005-09-22","Price":22.98}
{"Id":"250","Date":"2005-10-20","Price":24.48}
{"Id":"250","Date":"2005-11-20","Price":12.49}
{"Id":"250","Date":"2006-01-24","Price":93.24}
{"Id":"250","Date":"2006-07-05","Price":23.94}
{"Id":"250","Date":"2006-09-11","Price":54.73}
{"Id":"250","Date":"2006-10-19","Price":28.74}
{"Id":"250","Date":"2006-11-20","Price":12.99}
{"Id":"250","Date":"2006-11-24","Price":30.48}
{"Id":"250","Date":"2007-03-29","Price":29.33}
{"Id":"250","Date":"2007-05-30","Price":24.54}
{"Id":"250","Date":"2007-06-14","Price":55.32}
{"Id":"250","Date":"2007-09-30","Price":23.98}
{"Id":"250","Date":"2007-10-04","Price":14.99}
{"Id":"250","Date":"2008-07-17","Price":69.55}
{"Id":"250","Date":"2009-02-03","Price":32.98}
{"Id":"250","Date":"2009-05-23","Price":48.46}
{"Id":"250","Date":"2009-10-07","Price":59.16}
{"Id":"250","Date":"2010-03-19","Price":14.37}
{"Id":"250","Date":"2010-11-20","Price":47.52}
{"Id":"251","Date":"2005-01-02","Price":43.48}
{"Id":"252","Date":"2005-01-02","Price":28.48}
{"Id":"252","Date":"2006-05-16","Price":65.63}
{"Id":"252","Date":"2006-09-18","Price":12.49}
{"Id":"252","Date":"2007-10-04","Price":12.99}
{"Id":"252","Date":"2008-03-03","Price":45.49}
{"Id":"252","Date":"2009-01-17","Price":29.13}
{"Id":"252","Date":"2009-07-13","Price":25.56}
{"Id":"252","Date":"2009-08-18","Price":52.63}
{"Id":"252","Date":"2010-01-25","Price":31.78}
{"Id":"253","Date":"2005-01-02","Price":28.34}
{"Id":"253","Date":"2005-12-07","Price":31.03}
{"Id":"253","Date":"2007-04-09","Price":26.73}
{"Id":"254","Date":"2005-01-02","Price":21.56}
{"Id":"254","Date":"2005-04-21","Price":14.79}
{"Id":"254","Date":"2005-11-30","Price":12.99}
{"Id":"255","Date":"2005-01-02","Price":15.49}
{"Id":"255","Date":"2005-02-27","Price":83.44}
{"Id":"255","Date":"2005-04-02","Price":7.78}
{"Id":"255","Date":"2005-07-11","Price":28.74}
{"Id":"255","Date":"2006-06-06","Price":155.8}
{"Id":"255","Date":"2006-10-16","Price":20.99}
{"Id":"255","Date":"2007-01-03","Price":26.3}
{"Id":"255","Date":"2007-06-04","Price":23.98}
{"Id":"255","Date":"2007-12-02","Price":69.45}
{"Id":"255","Date":"2008-01-09","Price":37.26}
{"Id":"255","Date":"2008-06-16","Price":7.78}
{"Id":"255","Date":"2008-07-11","Price":22.15}
{"Id":"255","Date":"2008-12-23","Price":77.42}
{"Id":"255","Date":"2009-02-24","Price":13.77}
{"Id":"255","Date":"2009-03-15","Price":12.49}
{"Id":"255","Date":"2009-06-07","Price":27.98}
{"Id":"255","Date":"2010-01-11","Price":11.88}
{"Id":"255","Date":"2010-09-24","Price":35.31}
{"Id":"256","Date":"2005-01-02","Price":63.86}
{"Id":"256","Date":"2006-03-03","Price":36.73}
{"Id":"256","Date":"2006-05-18","Price":13.97}
{"Id":"256","Date":"2006-05-19","Price":12.49}
{"Id":"256","Date":"2007-06-30","Price":48.88}
{"Id":"256","Date":"2008-03-14","Price":21.54}
{"Id":"256","Date":"2009-07-16","Price":38.7}
{"Id":"256","Date":"2009-10-15","Price":8}
{"Id":"256","Date":"2010-09-05","Price":14.37}
{"Id":"256","Date":"2010-10-08","Price":22.48}
{"Id":"257","Date":"2005-01-02","Price":27.56}
{"Id":"258","Date":"2005-01-02","Price":24.74}
{"Id":"259","Date":"2005-01-02","Price":46.47}
{"Id":"259","Date":"2005-03-21","Price":12.49}
{"Id":"259","Date":"2005-05-31","Price":12.97}
{"Id":"259","Date":"2005-09-20","Price":9.49}
{"Id":"259","Date":"2006-04-26","Price":24.99}
{"Id":"259","Date":"2006-05-24","Price":17.99}
{"Id":"259","Date":"2006-11-10","Price":14.96}
{"Id":"259","Date":"2006-11-13","Price":13.97}
{"Id":"259","Date":"2006-12-23","Price":21.47}
{"Id":"259","Date":"2007-06-02","Price":14.99}
{"Id":"259","Date":"2007-11-16","Price":11.77}
{"Id":"259","Date":"2007-11-28","Price":59.28}
{"Id":"259","Date":"2009-06-10","Price":12.77}
{"Id":"259","Date":"2009-11-26","Price":14.99}
{"Id":"259","Date":"2010-02-28","Price":47.97}
{"Id":"259","Date":"2010-03-14","Price":16.36}
{"Id":"259","Date":"2010-07-18","Price":224.28}
{"Id":"259","Date":"2010-11-02","Price":12.97}
{"Id":"259","Date":"2010-11-07","Price":24.98}
{"Id":"259","Date":"2010-11-21","Price":28.49}
{"Id":"259","Date":"2010-12-03","Price":33.14}
{"Id":"260","Date":"2005-01-02","Price":42.49}
{"Id":"260","Date":"2005-06-02","Price":2.99}
{"Id":"261","Date":"2005-01-02","Price":12.99}
{"Id":"261","Date":"2007-05-03","Price":13.99}
{"Id":"261","Date":"2008-11-26","Price":52.63}
{"Id":"261","Date":"2009-01-13","Price":42.97}
{"Id":"261","Date":"2009-01-24","Price":19.56}
{"Id":"261","Date":"2009-11-12","Price":17.9}
{"Id":"262","Date":"2005-01-02","Price":129.98}
{"Id":"262","Date":"2005-03-07","Price":14.37}
{"Id":"262","Date":"2005-05-17","Price":56.47}
{"Id":"262","Date":"2005-05-18","Price":14.96}
{"Id":"262","Date":"2005-05-28","Price":25.37}
{"Id":"262","Date":"2005-06-08","Price":11.77}
{"Id":"262","Date":"2005-10-20","Price":29.98}
{"Id":"262","Date":"2006-02-27","Price":29.96}
{"Id":"262","Date":"2006-10-06","Price":93.57}
{"Id":"262","Date":"2006-11-12","Price":4.79}
{"Id":"262","Date":"2006-12-31","Price":5.79}
{"Id":"262","Date":"2007-02-25","Price":73.02}
{"Id":"262","Date":"2007-04-24","Price":15.36}
{"Id":"262","Date":"2007-05-20","Price":7.49}
{"Id":"262","Date":"2007-06-11","Price":15.49}
{"Id":"262","Date":"2007-08-15","Price":4.79}
{"Id":"262","Date":"2007-11-18","Price":87.4}
{"Id":"262","Date":"2008-09-09","Price":11.77}
{"Id":"262","Date":"2008-11-23","Price":14.96}
{"Id":"262","Date":"2009-04-23","Price":23.76}
{"Id":"262","Date":"2009-05-02","Price":40.7}
{"Id":"262","Date":"2009-07-11","Price":31.13}
{"Id":"262","Date":"2009-08-14","Price":43.89}
{"Id":"262","Date":"2009-09-10","Price":15.49}
{"Id":"262","Date":"2009-09-26","Price":20.55}
{"Id":"262","Date":"2009-10-17","Price":29.33}
{"Id":"262","Date":"2010-02-22","Price":50.94}
{"Id":"262","Date":"2010-04-08","Price":51.96}
{"Id":"262","Date":"2010-07-29","Price":42.97}
{"Id":"262","Date":"2010-11-11","Price":10.97}
{"Id":"262","Date":"2010-11-18","Price":22.74}
{"Id":"263","Date":"2005-01-02","Price":25.16}
{"Id":"263","Date":"2005-11-11","Price":31.14}
{"Id":"263","Date":"2007-10-01","Price":51.15}
{"Id":"263","Date":"2009-12-28","Price":15.36}
{"Id":"263","Date":"2010-03-30","Price":11.77}
{"Id":"263","Date":"2010-04-05","Price":38.9}
{"Id":"264","Date":"2005-01-02","Price":27.94}
{"Id":"264","Date":"2006-03-09","Price":44.88}
{"Id":"265","Date":"2005-01-02","Price":28.48}
{"Id":"265","Date":"2005-02-14","Price":60.23}
{"Id":"265","Date":"2005-11-30","Price":28.48}
{"Id":"265","Date":"2006-01-16","Price":40.7}
{"Id":"265","Date":"2006-05-13","Price":59.74}
{"Id":"265","Date":"2007-06-02","Price":29.37}
{"Id":"265","Date":"2007-09-17","Price":13.97}
{"Id":"265","Date":"2007-12-01","Price":37.96}
{"Id":"265","Date":"2008-03-06","Price":29.27}
{"Id":"266","Date":"2005-01-02","Price":90.2}
{"Id":"266","Date":"2005-10-30","Price":14.96}
{"Id":"266","Date":"2005-11-24","Price":14.96}
{"Id":"266","Date":"2006-05-31","Price":12.99}
{"Id":"266","Date":"2007-11-18","Price":13.97}
{"Id":"266","Date":"2009-04-11","Price":58.95}
{"Id":"267","Date":"2005-01-02","Price":15.36}
{"Id":"267","Date":"2006-01-03","Price":43.94}
{"Id":"267","Date":"2006-06-13","Price":14.96}
{"Id":"267","Date":"2008-01-30","Price":26.77}
{"Id":"267","Date":"2008-09-21","Price":51.68}
{"Id":"267","Date":"2009-04-12","Price":15.49}
{"Id":"267","Date":"2009-05-24","Price":9.99}
{"Id":"267","Date":"2010-01-16","Price":42.47}
{"Id":"268","Date":"2005-01-02","Price":63.85}
{"Id":"268","Date":"2005-01-24","Price":13.49}
{"Id":"268","Date":"2005-09-07","Price":157.86}
{"Id":"268","Date":"2005-12-17","Price":33.76}
{"Id":"268","Date":"2008-11-01","Price":78.98}
{"Id":"268","Date":"2008-11-22","Price":26.48}
{"Id":"268","Date":"2009-11-05","Price":15.56}
{"Id":"268","Date":"2010-02-27","Price":11.77}
{"Id":"269","Date":"2005-01-02","Price":14.79}
{"Id":"270","Date":"2005-01-02","Price":4.79}
{"Id":"271","Date":"2005-01-02","Price":33.4}
{"Id":"272","Date":"2005-01-02","Price":25.74}
{"Id":"272","Date":"2005-06-09","Price":23.54}
{"Id":"272","Date":"2005-11-14","Price":35.31}
{"Id":"272","Date":"2009-05-09","Price":26.87}
{"Id":"272","Date":"2010-05-17","Price":35.51}
{"Id":"272","Date":"2010-06-13","Price":46.48}
{"Id":"273","Date":"2005-01-02","Price":45.88}
{"Id":"273","Date":"2009-04-22","Price":22.96}
{"Id":"273","Date":"2010-10-06","Price":57.1}
{"Id":"274","Date":"2005-01-02","Price":19.49}
{"Id":"274","Date":"2005-05-07","Price":14.96}
{"Id":"274","Date":"2005-05-27","Price":101.82}
{"Id":"275","Date":"2005-01-02","Price":31.98}
{"Id":"275","Date":"2005-03-30","Price":13.97}
{"Id":"275","Date":"2005-06-08","Price":79.94}
{"Id":"275","Date":"2005-09-08","Price":15.49}
{"Id":"275","Date":"2006-04-04","Price":23.98}
{"Id":"275","Date":"2006-07-12","Price":75.53}
{"Id":"275","Date":"2007-05-13","Price":16.31}
{"Id":"275","Date":"2007-06-07","Price":14.42}
{"Id":"276","Date":"2005-01-02","Price":14.96}
{"Id":"276","Date":"2005-04-05","Price":27.55}
{"Id":"277","Date":"2005-01-02","Price":11.49}
{"Id":"278","Date":"2005-01-02","Price":71.45}
{"Id":"278","Date":"2005-10-27","Price":19.3}
{"Id":"278","Date":"2005-11-29","Price":14.99}
{"Id":"278","Date":"2006-03-27","Price":25.74}
{"Id":"278","Date":"2006-06-12","Price":69.95}
{"Id":"278","Date":"2006-12-09","Price":101.41}
{"Id":"278","Date":"2007-02-15","Price":12.99}
{"Id":"278","Date":"2007-04-01","Price":16.79}
{"Id":"279","Date":"2005-01-02","Price":10.77}
{"Id":"279","Date":"2005-09-16","Price":44.73}
{"Id":"279","Date":"2007-02-16","Price":28.93}
{"Id":"280","Date":"2005-01-02","Price":28.99}
{"Id":"280","Date":"2007-07-03","Price":13.97}
{"Id":"280","Date":"2008-08-11","Price":27.3}
{"Id":"280","Date":"2009-07-12","Price":54.35}
{"Id":"280","Date":"2010-08-13","Price":33.72}
{"Id":"281","Date":"2005-01-02","Price":11.77}
{"Id":"282","Date":"2005-01-02","Price":10.99}
{"Id":"282","Date":"2006-11-07","Price":30.98}
{"Id":"282","Date":"2008-11-03","Price":45.68}
{"Id":"282","Date":"2010-07-09","Price":15.99}
{"Id":"283","Date":"2005-01-02","Price":26.73}
{"Id":"284","Date":"2005-01-02","Price":14.96}
{"Id":"284","Date":"2005-11-30","Price":25.98}
{"Id":"284","Date":"2006-04-23","Price":134.9}
{"Id":"284","Date":"2006-05-11","Price":24.99}
{"Id":"284","Date":"2006-11-17","Price":37.97}
{"Id":"284","Date":"2007-08-07","Price":24.47}
{"Id":"284","Date":"2008-02-04","Price":15.96}
{"Id":"284","Date":"2008-10-25","Price":12.99}
{"Id":"285","Date":"2005-01-02","Price":65.64}
{"Id":"285","Date":"2005-08-08","Price":10.77}
{"Id":"285","Date":"2005-11-06","Price":29.92}
{"Id":"285","Date":"2006-06-22","Price":15.36}
{"Id":"286","Date":"2005-01-02","Price":12.49}
{"Id":"287","Date":"2005-01-02","Price":33.96}
{"Id":"287","Date":"2005-05-20","Price":12.49}
{"Id":"287","Date":"2005-06-07","Price":19.99}
{"Id":"287","Date":"2005-08-24","Price":14.99}
{"Id":"287","Date":"2005-10-11","Price":14.87}
{"Id":"287","Date":"2005-10-23","Price":26.73}
{"Id":"287","Date":"2005-11-25","Price":95.43}
{"Id":"287","Date":"2006-04-29","Price":12.49}
{"Id":"287","Date":"2006-10-17","Price":28.93}
{"Id":"287","Date":"2006-10-21","Price":12.99}
{"Id":"287","Date":"2006-11-26","Price":11.49}
{"Id":"287","Date":"2007-03-29","Price":89.43}
{"Id":"287","Date":"2008-01-12","Price":40.97}
{"Id":"287","Date":"2008-06-11","Price":68.77}
{"Id":"287","Date":"2009-06-17","Price":14.37}
{"Id":"287","Date":"2009-08-18","Price":13.97}
{"Id":"287","Date":"2009-12-11","Price":11.77}
{"Id":"287","Date":"2010-11-06","Price":23.98}
{"Id":"288","Date":"2005-01-02","Price":13.97}
{"Id":"288","Date":"2005-10-10","Price":32.94}
{"Id":"288","Date":"2005-11-30","Price":12.25}
{"Id":"288","Date":"2006-11-16","Price":23.98}
{"Id":"288","Date":"2007-09-30","Price":34.97}
{"Id":"289","Date":"2005-01-02","Price":14.37}
{"Id":"290","Date":"2005-01-02","Price":31.8}
{"Id":"290","Date":"2005-08-21","Price":13.97}
{"Id":"290","Date":"2010-10-07","Price":63.48}
{"Id":"291","Date":"2005-01-02","Price":81.41}
{"Id":"291","Date":"2005-03-02","Price":14.49}
{"Id":"292","Date":"2005-01-02","Price":18.99}
{"Id":"292","Date":"2005-09-19","Price":98.5}
{"Id":"292","Date":"2005-11-27","Price":140.68}
{"Id":"292","Date":"2007-06-15","Price":49.91}
{"Id":"292","Date":"2007-10-09","Price":20.98}
{"Id":"292","Date":"2008-01-20","Price":14.96}
{"Id":"292","Date":"2008-01-24","Price":14.49}
{"Id":"293","Date":"2005-01-02","Price":36.33}
{"Id":"293","Date":"2005-06-02","Price":15.49}
{"Id":"293","Date":"2005-07-08","Price":41.9}
{"Id":"293","Date":"2006-06-04","Price":18.48}
{"Id":"293","Date":"2008-01-15","Price":10.98}
{"Id":"293","Date":"2008-02-23","Price":68.45}
{"Id":"293","Date":"2008-08-05","Price":37.48}
{"Id":"293","Date":"2009-06-08","Price":72.31}
{"Id":"294","Date":"2005-01-02","Price":14.79}
{"Id":"294","Date":"2006-06-06","Price":15.76}
{"Id":"294","Date":"2006-07-19","Price":12.77}
{"Id":"294","Date":"2006-11-28","Price":15.36}
{"Id":"294","Date":"2008-09-26","Price":35.97}
{"Id":"294","Date":"2009-04-11","Price":19.98}
{"Id":"294","Date":"2009-08-16","Price":49.96}
{"Id":"294","Date":"2009-12-10","Price":13.96}
{"Id":"294","Date":"2010-05-13","Price":91.73}
{"Id":"295","Date":"2005-01-02","Price":38.51}
{"Id":"296","Date":"2005-01-02","Price":9.98}
{"Id":"296","Date":"2005-11-18","Price":14.99}
{"Id":"296","Date":"2006-05-19","Price":46.28}
{"Id":"296","Date":"2006-12-13","Price":14.37}
{"Id":"296","Date":"2007-07-14","Price":39.48}
{"Id":"296","Date":"2007-11-18","Price":39.47}
{"Id":"296","Date":"2008-06-16","Price":37.54}
{"Id":"296","Date":"2009-05-30","Price":17.76}
{"Id":"296","Date":"2010-08-16","Price":25.98}
{"Id":"297","Date":"2005-01-02","Price":29.76}
{"Id":"298","Date":"2005-01-02","Price":323.68}
{"Id":"298","Date":"2007-07-27","Price":12.77}
{"Id":"298","Date":"2009-12-27","Price":151.98}
{"Id":"299","Date":"2005-01-02","Price":90.41}
{"Id":"299","Date":"2005-05-08","Price":13.97}
{"Id":"300","Date":"2005-01-02","Price":12.99}
{"Id":"301","Date":"2005-01-02","Price":27.48}
{"Id":"302","Date":"2005-01-02","Price":26.73}
{"Id":"303","Date":"2005-01-02","Price":15.36}
{"Id":"304","Date":"2005-01-02","Price":51.11}
{"Id":"304","Date":"2006-08-14","Price":13.99}
{"Id":"304","Date":"2007-02-09","Price":31.51}
{"Id":"304","Date":"2008-11-30","Price":13.97}
{"Id":"305","Date":"2005-01-02","Price":87.04}
{"Id":"306","Date":"2005-01-02","Price":8.77}
{"Id":"306","Date":"2005-01-17","Price":292.66}
{"Id":"306","Date":"2005-06-03","Price":28.47}
{"Id":"306","Date":"2007-03-01","Price":8.77}
{"Id":"306","Date":"2007-06-15","Price":19.54}
{"Id":"306","Date":"2007-07-16","Price":10.77}
{"Id":"306","Date":"2008-01-06","Price":6.49}
{"Id":"306","Date":"2008-10-31","Price":14.99}
{"Id":"306","Date":"2009-01-10","Price":13.97}
{"Id":"306","Date":"2009-01-26","Price":11.77}
{"Id":"306","Date":"2009-03-17","Price":14.37}
{"Id":"306","Date":"2009-11-22","Price":30.33}
{"Id":"306","Date":"2010-07-01","Price":15.96}
{"Id":"306","Date":"2010-12-13","Price":12.77}
{"Id":"307","Date":"2005-01-02","Price":27}
{"Id":"307","Date":"2005-02-02","Price":20.95}
{"Id":"307","Date":"2005-06-23","Price":29.16}
{"Id":"308","Date":"2005-01-02","Price":19.54}
{"Id":"308","Date":"2005-10-12","Price":32.98}
{"Id":"308","Date":"2005-10-25","Price":28.47}
{"Id":"308","Date":"2006-05-01","Price":9.49}
{"Id":"308","Date":"2006-09-19","Price":14.79}
{"Id":"309","Date":"2005-01-02","Price":62.45}
{"Id":"310","Date":"2005-01-02","Price":42.47}
{"Id":"310","Date":"2005-10-16","Price":52.54}
{"Id":"310","Date":"2005-12-03","Price":30.97}
{"Id":"310","Date":"2005-12-09","Price":77.94}
{"Id":"310","Date":"2006-04-11","Price":26.74}
{"Id":"310","Date":"2006-04-15","Price":60.84}
{"Id":"310","Date":"2006-09-19","Price":37.65}
{"Id":"310","Date":"2007-01-20","Price":12.77}
{"Id":"310","Date":"2007-02-08","Price":33.37}
{"Id":"310","Date":"2007-04-02","Price":24.48}
{"Id":"310","Date":"2007-05-12","Price":29.92}
{"Id":"310","Date":"2007-07-01","Price":15.49}
{"Id":"310","Date":"2007-10-11","Price":12.99}
{"Id":"310","Date":"2008-03-20","Price":39.93}
{"Id":"310","Date":"2008-06-26","Price":65.8}
{"Id":"310","Date":"2008-11-13","Price":26.94}
{"Id":"310","Date":"2009-04-08","Price":23.54}
{"Id":"310","Date":"2010-04-30","Price":14.96}
{"Id":"310","Date":"2010-08-11","Price":36.73}
{"Id":"310","Date":"2010-11-07","Price":50.87}
{"Id":"310","Date":"2010-11-20","Price":101.94}
{"Id":"311","Date":"2005-01-02","Price":41.68}
{"Id":"311","Date":"2005-01-09","Price":14.97}
{"Id":"311","Date":"2005-04-23","Price":14.99}
{"Id":"311","Date":"2005-05-03","Price":8.77}
{"Id":"311","Date":"2005-08-26","Price":34.9}
{"Id":"312","Date":"2005-01-02","Price":15.36}
{"Id":"312","Date":"2005-11-02","Price":28.37}
{"Id":"312","Date":"2006-01-14","Price":46.08}
{"Id":"312","Date":"2006-09-08","Price":9.77}
{"Id":"312","Date":"2006-10-30","Price":42.48}
{"Id":"313","Date":"2005-01-02","Price":151.77}
{"Id":"314","Date":"2005-01-02","Price":13.97}
{"Id":"314","Date":"2005-08-09","Price":9.49}
{"Id":"314","Date":"2008-11-03","Price":13.97}
{"Id":"314","Date":"2009-06-17","Price":33.38}
{"Id":"315","Date":"2005-01-02","Price":19.77}
{"Id":"315","Date":"2005-02-17","Price":27.98}
{"Id":"316","Date":"2005-01-02","Price":14.79}
{"Id":"316","Date":"2005-10-23","Price":15.96}
{"Id":"316","Date":"2007-10-11","Price":30.36}
{"Id":"316","Date":"2008-01-02","Price":29.99}
{"Id":"317","Date":"2005-01-02","Price":13.97}
{"Id":"317","Date":"2005-01-03","Price":12.49}
{"Id":"317","Date":"2005-03-02","Price":42.69}
{"Id":"317","Date":"2005-04-15","Price":24.94}
{"Id":"317","Date":"2005-06-02","Price":54.97}
{"Id":"317","Date":"2006-01-23","Price":66.84}
{"Id":"317","Date":"2006-09-16","Price":22.54}
{"Id":"317","Date":"2006-11-20","Price":12.97}
{"Id":"318","Date":"2005-01-02","Price":230.3}
{"Id":"318","Date":"2006-02-15","Price":84.39}
{"Id":"319","Date":"2005-01-02","Price":131.07}
{"Id":"319","Date":"2006-10-27","Price":86.43}
{"Id":"319","Date":"2007-08-29","Price":11.49}
{"Id":"320","Date":"2005-01-02","Price":246.51}
{"Id":"321","Date":"2005-01-02","Price":48.6}
{"Id":"321","Date":"2005-03-22","Price":61.11}
{"Id":"322","Date":"2005-01-02","Price":18.75}
{"Id":"322","Date":"2005-05-11","Price":15.49}
{"Id":"322","Date":"2005-06-12","Price":21.49}
{"Id":"322","Date":"2005-07-01","Price":11.77}
{"Id":"322","Date":"2005-07-19","Price":19.99}
{"Id":"322","Date":"2006-03-17","Price":50.67}
{"Id":"322","Date":"2006-06-11","Price":43.5}
{"Id":"322","Date":"2006-10-07","Price":29.77}
{"Id":"322","Date":"2006-11-28","Price":27.13}
{"Id":"322","Date":"2006-12-21","Price":102.36}
{"Id":"322","Date":"2007-03-18","Price":43.3}
{"Id":"322","Date":"2007-04-13","Price":33.51}
{"Id":"323","Date":"2005-01-02","Price":4.79}
{"Id":"323","Date":"2005-09-09","Price":15.96}
{"Id":"323","Date":"2005-10-06","Price":14.99}
{"Id":"323","Date":"2006-01-31","Price":39.25}
{"Id":"323","Date":"2007-01-06","Price":46.88}
{"Id":"323","Date":"2007-02-04","Price":11.77}
{"Id":"323","Date":"2007-03-19","Price":13.49}
{"Id":"323","Date":"2008-06-21","Price":9.99}
{"Id":"323","Date":"2009-11-06","Price":12.77}
{"Id":"323","Date":"2009-11-17","Price":6.79}
{"Id":"324","Date":"2005-01-02","Price":13.97}
{"Id":"324","Date":"2005-05-13","Price":41.31}
{"Id":"324","Date":"2005-08-25","Price":28.49}
{"Id":"324","Date":"2005-08-31","Price":20.35}
{"Id":"324","Date":"2005-12-15","Price":93.97}
{"Id":"324","Date":"2006-05-13","Price":11.77}
{"Id":"324","Date":"2007-01-03","Price":27.33}
{"Id":"324","Date":"2007-09-30","Price":22.99}
{"Id":"324","Date":"2007-10-13","Price":43.3}
{"Id":"324","Date":"2007-11-01","Price":12.99}
{"Id":"324","Date":"2008-12-27","Price":11.58}
{"Id":"324","Date":"2009-01-03","Price":24.48}
{"Id":"324","Date":"2009-04-23","Price":120.43}
{"Id":"324","Date":"2009-10-11","Price":38.47}
{"Id":"324","Date":"2009-11-17","Price":7.98}
{"Id":"324","Date":"2010-02-01","Price":14.96}
{"Id":"324","Date":"2010-06-27","Price":42.48}
{"Id":"325","Date":"2005-01-02","Price":19.74}
{"Id":"325","Date":"2006-02-27","Price":16.99}
{"Id":"325","Date":"2007-03-08","Price":58.46}
{"Id":"325","Date":"2009-05-18","Price":13.99}
{"Id":"325","Date":"2009-08-14","Price":79.21}
{"Id":"326","Date":"2005-01-02","Price":45.47}
{"Id":"326","Date":"2005-01-27","Price":14.37}
{"Id":"326","Date":"2005-02-18","Price":38.86}
{"Id":"326","Date":"2005-04-03","Price":48.94}
{"Id":"326","Date":"2005-04-24","Price":14.37}
{"Id":"326","Date":"2005-06-21","Price":26.94}
{"Id":"326","Date":"2005-06-23","Price":10.77}
{"Id":"326","Date":"2005-09-04","Price":43.34}
{"Id":"326","Date":"2005-10-17","Price":88.18}
{"Id":"326","Date":"2005-11-09","Price":79.2}
{"Id":"326","Date":"2005-12-04","Price":64.74}
{"Id":"327","Date":"2005-01-02","Price":15.76}
{"Id":"327","Date":"2005-02-16","Price":34.74}
{"Id":"327","Date":"2005-07-05","Price":64.45}
{"Id":"327","Date":"2005-07-31","Price":9.77}
{"Id":"327","Date":"2005-08-01","Price":65.97}
{"Id":"327","Date":"2005-08-22","Price":53.29}
{"Id":"327","Date":"2005-11-16","Price":32.47}
{"Id":"327","Date":"2006-02-24","Price":27.98}
{"Id":"328","Date":"2005-01-02","Price":13.77}
{"Id":"328","Date":"2005-04-04","Price":28.7}
{"Id":"328","Date":"2005-09-23","Price":33.72}
{"Id":"328","Date":"2006-06-10","Price":12.99}
{"Id":"328","Date":"2006-11-28","Price":57.5}
{"Id":"328","Date":"2007-04-23","Price":118.23}
{"Id":"329","Date":"2005-01-02","Price":121.15}
{"Id":"329","Date":"2005-10-01","Price":74.73}
{"Id":"329","Date":"2006-09-07","Price":51.67}
{"Id":"330","Date":"2005-01-02","Price":37.71}
{"Id":"330","Date":"2005-05-26","Price":71.63}
{"Id":"330","Date":"2005-11-29","Price":92.81}
{"Id":"330","Date":"2005-12-19","Price":9.58}
{"Id":"331","Date":"2005-01-02","Price":41.47}
{"Id":"332","Date":"2005-01-02","Price":9.49}
{"Id":"332","Date":"2006-01-11","Price":11.77}
{"Id":"332","Date":"2006-04-07","Price":29.06}
{"Id":"332","Date":"2006-10-01","Price":35.48}
{"Id":"332","Date":"2006-12-06","Price":40.98}
{"Id":"332","Date":"2007-03-27","Price":53.46}
{"Id":"332","Date":"2007-04-08","Price":19.95}
{"Id":"332","Date":"2007-08-23","Price":43.13}
{"Id":"332","Date":"2008-05-11","Price":15.38}
{"Id":"332","Date":"2009-09-07","Price":35.93}
{"Id":"332","Date":"2010-03-24","Price":62.58}
{"Id":"332","Date":"2010-04-09","Price":132.67}
{"Id":"332","Date":"2010-11-10","Price":43.89}
{"Id":"333","Date":"2005-01-02","Price":59.54}
{"Id":"334","Date":"2005-01-02","Price":14.79}
{"Id":"335","Date":"2005-01-02","Price":15.36}
{"Id":"336","Date":"2005-01-02","Price":42.71}
{"Id":"336","Date":"2005-11-20","Price":30.36}
{"Id":"336","Date":"2006-11-06","Price":43.47}
{"Id":"336","Date":"2007-01-09","Price":17.7}
{"Id":"336","Date":"2007-11-27","Price":12.77}
{"Id":"336","Date":"2008-08-09","Price":12.99}
{"Id":"337","Date":"2005-01-02","Price":70.42}
{"Id":"337","Date":"2005-12-07","Price":12.25}
{"Id":"338","Date":"2005-01-02","Price":24.98}
{"Id":"338","Date":"2005-01-14","Price":43.09}
{"Id":"338","Date":"2005-04-08","Price":21.49}
{"Id":"339","Date":"2005-01-02","Price":29.33}
{"Id":"339","Date":"2005-02-06","Price":29.73}
{"Id":"339","Date":"2005-12-18","Price":12.97}
{"Id":"340","Date":"2005-01-02","Price":31.05}
{"Id":"341","Date":"2005-01-02","Price":43.69}
{"Id":"341","Date":"2005-02-15","Price":31.35}
{"Id":"341","Date":"2005-05-09","Price":9.98}
{"Id":"341","Date":"2005-11-15","Price":14.37}
{"Id":"341","Date":"2008-11-22","Price":35.47}
{"Id":"341","Date":"2010-10-16","Price":47.46}
{"Id":"341","Date":"2010-10-17","Price":29.33}
{"Id":"342","Date":"2005-01-02","Price":90.96}
{"Id":"342","Date":"2006-12-11","Price":9.97}
{"Id":"342","Date":"2007-02-11","Price":21.49}
{"Id":"342","Date":"2007-03-16","Price":13.99}
{"Id":"342","Date":"2008-02-21","Price":95.2}
{"Id":"342","Date":"2008-09-05","Price":12.49}
{"Id":"342","Date":"2008-10-21","Price":11.77}
{"Id":"342","Date":"2008-11-26","Price":29.66}
{"Id":"342","Date":"2009-10-27","Price":20.75}
{"Id":"343","Date":"2005-01-02","Price":53.98}
{"Id":"344","Date":"2005-01-02","Price":13.99}
{"Id":"345","Date":"2005-01-02","Price":55.1}
{"Id":"345","Date":"2007-09-04","Price":15.36}
{"Id":"346","Date":"2005-01-02","Price":52.98}
{"Id":"347","Date":"2005-01-02","Price":14.99}
{"Id":"347","Date":"2005-12-03","Price":38.77}
{"Id":"347","Date":"2006-04-20","Price":23.49}
{"Id":"347","Date":"2007-01-16","Price":40.53}
{"Id":"347","Date":"2007-05-19","Price":25.48}
{"Id":"347","Date":"2009-08-04","Price":66.96}
{"Id":"347","Date":"2009-10-12","Price":55.27}
{"Id":"347","Date":"2009-10-14","Price":73.62}
{"Id":"347","Date":"2010-01-30","Price":17.3}
{"Id":"348","Date":"2005-01-02","Price":26.14}
{"Id":"348","Date":"2005-05-02","Price":14.96}
{"Id":"348","Date":"2005-08-10","Price":39.47}
{"Id":"349","Date":"2005-01-02","Price":139.7}
{"Id":"349","Date":"2005-01-12","Price":105.76}
{"Id":"350","Date":"2005-01-02","Price":11.77}
{"Id":"351","Date":"2005-01-02","Price":15.99}
{"Id":"351","Date":"2005-05-19","Price":11.77}
{"Id":"351","Date":"2005-06-05","Price":77.21}
{"Id":"351","Date":"2005-08-17","Price":24.97}
{"Id":"351","Date":"2005-11-02","Price":10.49}
{"Id":"351","Date":"2005-11-23","Price":29.92}
{"Id":"351","Date":"2006-01-22","Price":35.99}
{"Id":"351","Date":"2006-01-29","Price":6.78}
{"Id":"351","Date":"2006-02-13","Price":152.89}
{"Id":"351","Date":"2006-02-22","Price":39.91}
{"Id":"351","Date":"2006-07-07","Price":26.99}
{"Id":"351","Date":"2006-07-17","Price":15.36}
{"Id":"351","Date":"2006-07-31","Price":12.97}
{"Id":"351","Date":"2006-08-04","Price":70.07}
{"Id":"351","Date":"2006-08-13","Price":59.96}
{"Id":"351","Date":"2006-08-19","Price":27.98}
{"Id":"351","Date":"2006-09-07","Price":28.49}
{"Id":"352","Date":"2005-01-02","Price":11.77}
{"Id":"352","Date":"2005-05-10","Price":53.96}
{"Id":"352","Date":"2005-11-30","Price":26.13}
{"Id":"352","Date":"2006-10-20","Price":11.77}
{"Id":"352","Date":"2006-12-02","Price":25.97}
{"Id":"352","Date":"2007-08-27","Price":52.71}
{"Id":"352","Date":"2007-09-21","Price":36.28}
{"Id":"352","Date":"2007-10-10","Price":47.41}
{"Id":"352","Date":"2007-10-19","Price":4.79}
{"Id":"353","Date":"2005-01-02","Price":17.9}
{"Id":"353","Date":"2005-06-18","Price":20.54}
{"Id":"353","Date":"2005-12-10","Price":125.69}
{"Id":"353","Date":"2006-04-17","Price":12.77}
{"Id":"353","Date":"2007-02-21","Price":21.76}
{"Id":"353","Date":"2007-03-10","Price":15.36}
{"Id":"353","Date":"2007-03-30","Price":9.49}
{"Id":"353","Date":"2007-07-23","Price":57.51}
{"Id":"353","Date":"2007-10-25","Price":13.97}
{"Id":"354","Date":"2005-01-02","Price":29.92}
{"Id":"355","Date":"2005-01-02","Price":13.99}
{"Id":"356","Date":"2005-01-02","Price":13.76}
{"Id":"356","Date":"2005-12-24","Price":38.5}
{"Id":"357","Date":"2005-01-02","Price":67.57}
{"Id":"358","Date":"2005-01-02","Price":149.92}
{"Id":"358","Date":"2008-04-11","Price":11.77}
{"Id":"359","Date":"2005-01-02","Price":35.95}
{"Id":"360","Date":"2005-01-02","Price":34.71}
{"Id":"360","Date":"2005-10-29","Price":72.99}
{"Id":"360","Date":"2005-12-07","Price":27.14}
{"Id":"360","Date":"2006-10-29","Price":14.96}
{"Id":"361","Date":"2005-01-02","Price":14.96}
{"Id":"361","Date":"2005-02-12","Price":24.48}
{"Id":"362","Date":"2005-01-02","Price":13.77}
{"Id":"362","Date":"2005-02-02","Price":16.36}
{"Id":"362","Date":"2005-09-20","Price":24.9}
{"Id":"362","Date":"2005-11-13","Price":14.96}
{"Id":"362","Date":"2006-05-28","Price":53.45}
{"Id":"362","Date":"2006-09-03","Price":25.48}
{"Id":"362","Date":"2006-10-19","Price":38.99}
{"Id":"362","Date":"2006-12-01","Price":21.49}
{"Id":"362","Date":"2007-04-22","Price":19.98}
{"Id":"362","Date":"2007-06-11","Price":0}
{"Id":"362","Date":"2007-06-20","Price":176.86}
{"Id":"362","Date":"2007-10-29","Price":10.77}
{"Id":"362","Date":"2007-11-04","Price":12.49}
{"Id":"362","Date":"2007-11-17","Price":41.11}
{"Id":"362","Date":"2008-03-01","Price":66.47}
{"Id":"362","Date":"2008-07-09","Price":25.77}
{"Id":"362","Date":"2009-01-18","Price":9.98}
{"Id":"362","Date":"2009-08-24","Price":12.99}
{"Id":"362","Date":"2009-09-23","Price":24.47}
{"Id":"362","Date":"2009-09-25","Price":16.48}
{"Id":"362","Date":"2009-10-09","Price":37.99}
{"Id":"362","Date":"2010-02-06","Price":38.97}
{"Id":"362","Date":"2010-02-25","Price":25.74}
{"Id":"362","Date":"2010-06-19","Price":92.79}
{"Id":"362","Date":"2010-09-18","Price":25.98}
{"Id":"362","Date":"2010-11-25","Price":25.74}
{"Id":"362","Date":"2010-12-12","Price":60.49}
{"Id":"363","Date":"2005-01-02","Price":79.44}
{"Id":"363","Date":"2005-02-14","Price":27.47}
{"Id":"364","Date":"2005-01-02","Price":47.97}
{"Id":"364","Date":"2006-07-18","Price":25.3}
{"Id":"364","Date":"2006-08-14","Price":12.58}
{"Id":"364","Date":"2006-09-20","Price":51.97}
{"Id":"364","Date":"2007-02-06","Price":53.96}
{"Id":"364","Date":"2007-06-19","Price":2.99}
{"Id":"364","Date":"2007-08-31","Price":13.97}
{"Id":"364","Date":"2007-10-02","Price":13.97}
{"Id":"364","Date":"2007-11-25","Price":14.96}
{"Id":"364","Date":"2007-12-04","Price":8.97}
{"Id":"364","Date":"2008-07-14","Price":11.77}
{"Id":"364","Date":"2008-11-10","Price":316.76}
{"Id":"364","Date":"2009-03-26","Price":28.74}
{"Id":"364","Date":"2009-08-04","Price":59.96}
{"Id":"364","Date":"2010-08-17","Price":23.76}
{"Id":"365","Date":"2005-01-02","Price":15.96}
{"Id":"365","Date":"2005-05-15","Price":46.04}
{"Id":"365","Date":"2005-10-16","Price":55.08}
{"Id":"365","Date":"2005-12-17","Price":68.89}
{"Id":"365","Date":"2007-06-20","Price":30.33}
{"Id":"366","Date":"2005-01-02","Price":11.77}
{"Id":"366","Date":"2005-11-19","Price":12.99}
{"Id":"367","Date":"2005-01-02","Price":24.73}
{"Id":"367","Date":"2005-01-24","Price":13.97}
{"Id":"367","Date":"2005-05-09","Price":30.92}
{"Id":"367","Date":"2006-01-23","Price":83.2}
{"Id":"367","Date":"2006-04-01","Price":99.93}
{"Id":"368","Date":"2005-01-02","Price":46.46}
{"Id":"369","Date":"2005-01-02","Price":78.47}
{"Id":"369","Date":"2005-05-02","Price":70.33}
{"Id":"369","Date":"2005-08-30","Price":20.76}
{"Id":"369","Date":"2005-09-03","Price":29.33}
{"Id":"369","Date":"2007-05-08","Price":64.42}
{"Id":"369","Date":"2008-10-10","Price":50.96}
{"Id":"369","Date":"2008-11-09","Price":17.75}
{"Id":"369","Date":"2009-01-14","Price":19.3}
{"Id":"369","Date":"2009-05-25","Price":20.74}
{"Id":"370","Date":"2005-01-02","Price":75.44}
{"Id":"371","Date":"2005-01-02","Price":27.94}
{"Id":"371","Date":"2005-02-20","Price":35.51}
{"Id":"371","Date":"2005-03-01","Price":22.49}
{"Id":"371","Date":"2007-06-05","Price":81.94}
{"Id":"371","Date":"2009-01-16","Price":20.3}
{"Id":"371","Date":"2009-08-12","Price":10.98}
{"Id":"371","Date":"2009-11-30","Price":14.96}
{"Id":"371","Date":"2010-03-17","Price":26.14}
{"Id":"371","Date":"2010-11-07","Price":15.9}
{"Id":"371","Date":"2010-11-24","Price":21.77}
{"Id":"372","Date":"2005-01-02","Price":11.77}
{"Id":"372","Date":"2005-01-30","Price":29.92}
{"Id":"372","Date":"2005-10-05","Price":10.49}
{"Id":"372","Date":"2005-11-08","Price":9.97}
{"Id":"372","Date":"2005-11-28","Price":44.32}
{"Id":"372","Date":"2006-04-19","Price":6.79}
{"Id":"372","Date":"2006-05-19","Price":27.47}
{"Id":"372","Date":"2006-11-22","Price":15.36}
{"Id":"372","Date":"2007-06-07","Price":11.77}
{"Id":"372","Date":"2007-11-17","Price":34.14}
{"Id":"372","Date":"2007-12-13","Price":19.99}
{"Id":"372","Date":"2008-02-14","Price":14.99}
{"Id":"372","Date":"2008-09-01","Price":48.31}
{"Id":"372","Date":"2009-08-26","Price":28.93}
{"Id":"372","Date":"2010-04-29","Price":11.49}
{"Id":"372","Date":"2010-07-03","Price":36.86}
{"Id":"373","Date":"2005-01-02","Price":15.49}
{"Id":"374","Date":"2005-01-02","Price":9.98}
{"Id":"374","Date":"2006-02-25","Price":26.98}
{"Id":"375","Date":"2005-01-02","Price":56.97}
{"Id":"376","Date":"2005-01-02","Price":28.98}
{"Id":"376","Date":"2005-02-19","Price":28.97}
{"Id":"377","Date":"2005-01-02","Price":58.45}
{"Id":"377","Date":"2005-09-08","Price":9.99}
{"Id":"378","Date":"2005-01-02","Price":68.85}
{"Id":"379","Date":"2005-01-02","Price":25.48}
{"Id":"380","Date":"2005-01-02","Price":12.77}
{"Id":"381","Date":"2005-01-02","Price":11.77}
{"Id":"381","Date":"2005-08-20","Price":14.96}
{"Id":"381","Date":"2006-01-25","Price":9.99}
{"Id":"381","Date":"2006-07-04","Price":10.77}
{"Id":"381","Date":"2007-02-15","Price":14.79}
{"Id":"381","Date":"2007-03-11","Price":23.54}
{"Id":"381","Date":"2007-03-14","Price":62.96}
{"Id":"381","Date":"2008-10-13","Price":182.02}
{"Id":"381","Date":"2008-12-09","Price":14.96}
{"Id":"382","Date":"2005-01-02","Price":23.73}
{"Id":"383","Date":"2005-01-02","Price":11.77}
{"Id":"383","Date":"2005-05-11","Price":8.97}
{"Id":"383","Date":"2005-10-16","Price":14.99}
{"Id":"383","Date":"2006-11-08","Price":57.69}
{"Id":"384","Date":"2005-01-02","Price":95.94}
{"Id":"384","Date":"2005-07-15","Price":53.54}
{"Id":"384","Date":"2005-07-16","Price":23.74}
{"Id":"384","Date":"2005-10-06","Price":12.99}
{"Id":"384","Date":"2006-03-21","Price":29.98}
{"Id":"384","Date":"2006-05-01","Price":44.47}
{"Id":"384","Date":"2006-10-27","Price":72.85}
{"Id":"384","Date":"2006-11-10","Price":12.49}
{"Id":"384","Date":"2008-02-14","Price":11.77}
{"Id":"384","Date":"2008-02-27","Price":6.79}
{"Id":"384","Date":"2009-01-18","Price":12.77}
{"Id":"384","Date":"2010-10-12","Price":9.77}
{"Id":"385","Date":"2005-01-02","Price":44.88}
{"Id":"385","Date":"2005-02-10","Price":2.99}
{"Id":"385","Date":"2005-03-23","Price":47.97}
{"Id":"385","Date":"2005-03-31","Price":14.49}
{"Id":"386","Date":"2005-01-02","Price":27.94}
{"Id":"387","Date":"2005-01-02","Price":24.49}
{"Id":"387","Date":"2005-01-16","Price":28.74}
{"Id":"387","Date":"2005-05-28","Price":24.99}
{"Id":"387","Date":"2006-02-04","Price":50.28}
{"Id":"387","Date":"2006-06-25","Price":26.73}
{"Id":"388","Date":"2005-01-02","Price":18.64}
{"Id":"388","Date":"2007-08-17","Price":54.27}
{"Id":"388","Date":"2007-12-04","Price":33.7}
{"Id":"388","Date":"2009-02-14","Price":42.36}
{"Id":"388","Date":"2009-06-01","Price":21.74}
{"Id":"388","Date":"2009-06-03","Price":51.35}
{"Id":"388","Date":"2009-09-07","Price":37.9}
{"Id":"388","Date":"2009-10-10","Price":23.98}
{"Id":"389","Date":"2005-01-02","Price":14.99}
{"Id":"389","Date":"2005-10-20","Price":121.05}
{"Id":"389","Date":"2006-10-17","Price":11.77}
{"Id":"389","Date":"2006-11-05","Price":162.04}
{"Id":"389","Date":"2007-07-10","Price":30.72}
{"Id":"389","Date":"2008-06-08","Price":58.28}
{"Id":"389","Date":"2008-08-05","Price":89.47}
{"Id":"389","Date":"2009-03-20","Price":26.98}
{"Id":"389","Date":"2009-06-17","Price":11.77}
{"Id":"389","Date":"2010-01-31","Price":255.35}
{"Id":"389","Date":"2010-04-05","Price":12.99}
{"Id":"390","Date":"2005-01-02","Price":50.97}
{"Id":"390","Date":"2005-04-15","Price":50.74}
{"Id":"390","Date":"2005-08-26","Price":38.97}
{"Id":"391","Date":"2005-01-02","Price":5.78}
{"Id":"391","Date":"2005-01-05","Price":65.99}
{"Id":"391","Date":"2005-05-16","Price":58.06}
{"Id":"391","Date":"2005-09-20","Price":6.77}
{"Id":"391","Date":"2006-10-23","Price":19.56}
{"Id":"391","Date":"2007-09-03","Price":53.96}
{"Id":"391","Date":"2007-12-11","Price":22.97}
{"Id":"391","Date":"2009-12-03","Price":9.49}
{"Id":"391","Date":"2010-03-02","Price":23.76}
{"Id":"392","Date":"2005-01-02","Price":37.51}
{"Id":"392","Date":"2006-02-09","Price":39.51}
{"Id":"393","Date":"2005-01-02","Price":16}
{"Id":"394","Date":"2005-01-02","Price":16.7}
{"Id":"394","Date":"2005-03-09","Price":17.76}
{"Id":"394","Date":"2005-11-13","Price":29.92}
{"Id":"394","Date":"2006-06-26","Price":34}
{"Id":"394","Date":"2006-08-26","Price":23.99}
{"Id":"395","Date":"2005-01-02","Price":29.92}
{"Id":"395","Date":"2005-03-07","Price":89.2}
{"Id":"395","Date":"2005-07-13","Price":39.97}
{"Id":"395","Date":"2006-09-11","Price":27.13}
{"Id":"395","Date":"2006-11-11","Price":22.96}
{"Id":"395","Date":"2007-03-13","Price":11.77}
{"Id":"395","Date":"2007-06-03","Price":25.49}
{"Id":"395","Date":"2007-10-15","Price":493.91}
{"Id":"395","Date":"2007-12-22","Price":24.74}
{"Id":"395","Date":"2008-06-18","Price":13.97}
{"Id":"395","Date":"2008-09-05","Price":46.08}
{"Id":"395","Date":"2008-11-02","Price":15.36}
{"Id":"395","Date":"2009-05-30","Price":11.77}
{"Id":"395","Date":"2009-08-02","Price":57.46}
{"Id":"395","Date":"2009-11-27","Price":1554.58}
{"Id":"396","Date":"2005-01-02","Price":37.98}
{"Id":"396","Date":"2008-12-17","Price":12.99}
{"Id":"397","Date":"2005-01-02","Price":140.93}
{"Id":"397","Date":"2005-01-16","Price":170.9}
{"Id":"397","Date":"2005-10-05","Price":35.97}
{"Id":"397","Date":"2005-12-27","Price":11.49}
{"Id":"397","Date":"2006-01-09","Price":27.98}
{"Id":"397","Date":"2006-01-28","Price":13.97}
{"Id":"397","Date":"2007-10-21","Price":34.95}
{"Id":"397","Date":"2008-02-07","Price":62.85}
{"Id":"397","Date":"2008-11-14","Price":15.36}
{"Id":"398","Date":"2005-01-02","Price":86.79}
{"Id":"398","Date":"2005-08-17","Price":111.49}
{"Id":"398","Date":"2005-08-18","Price":85.01}
{"Id":"398","Date":"2006-05-24","Price":16.49}
{"Id":"398","Date":"2006-09-29","Price":14.99}
{"Id":"398","Date":"2006-11-09","Price":106.1}
{"Id":"398","Date":"2008-10-14","Price":14.49}
{"Id":"398","Date":"2009-03-26","Price":23.54}
{"Id":"398","Date":"2009-11-08","Price":22.97}
{"Id":"399","Date":"2005-01-02","Price":27.94}
{"Id":"399","Date":"2005-04-14","Price":23.94}
{"Id":"399","Date":"2005-11-25","Price":11.97}
{"Id":"400","Date":"2005-01-02","Price":61.05}
{"Id":"400","Date":"2007-01-01","Price":44.97}
{"Id":"400","Date":"2007-03-21","Price":16.77}
{"Id":"400","Date":"2007-09-28","Price":32.37}
{"Id":"401","Date":"2005-01-02","Price":31.97}
{"Id":"401","Date":"2005-01-16","Price":14.49}
{"Id":"401","Date":"2005-03-31","Price":26.94}
{"Id":"401","Date":"2005-04-12","Price":43.97}
{"Id":"401","Date":"2005-05-15","Price":30.73}
{"Id":"402","Date":"2005-01-02","Price":15.49}
{"Id":"402","Date":"2005-04-10","Price":70.62}
{"Id":"402","Date":"2005-06-17","Price":11.77}
{"Id":"402","Date":"2005-12-02","Price":13.97}
{"Id":"402","Date":"2006-11-22","Price":11.49}
{"Id":"402","Date":"2006-11-23","Price":12.49}
{"Id":"403","Date":"2005-01-02","Price":38.97}
{"Id":"403","Date":"2005-08-03","Price":28.48}
{"Id":"403","Date":"2006-10-20","Price":21.48}
{"Id":"403","Date":"2006-11-20","Price":26.98}
{"Id":"403","Date":"2008-04-23","Price":77.24}
{"Id":"404","Date":"2005-01-02","Price":29.47}
{"Id":"404","Date":"2006-11-02","Price":26.48}
{"Id":"404","Date":"2007-06-02","Price":95.95}
{"Id":"404","Date":"2007-06-28","Price":14.96}
{"Id":"404","Date":"2008-01-16","Price":12.49}
{"Id":"404","Date":"2008-06-13","Price":10.77}
{"Id":"404","Date":"2008-12-29","Price":13.77}
{"Id":"404","Date":"2009-02-04","Price":38.07}
{"Id":"405","Date":"2005-01-02","Price":85.42}
{"Id":"405","Date":"2005-01-18","Price":29.48}
{"Id":"405","Date":"2005-11-04","Price":18.49}
{"Id":"405","Date":"2005-11-05","Price":128.13}
{"Id":"405","Date":"2005-11-09","Price":9.49}
{"Id":"405","Date":"2006-01-18","Price":9.97}
{"Id":"405","Date":"2006-04-02","Price":56.94}
{"Id":"405","Date":"2006-09-02","Price":14.37}
{"Id":"405","Date":"2007-03-05","Price":29.92}
{"Id":"405","Date":"2007-04-10","Price":18.52}
{"Id":"405","Date":"2007-05-30","Price":12.77}
{"Id":"405","Date":"2007-06-14","Price":22.98}
{"Id":"405","Date":"2007-09-19","Price":24.48}
{"Id":"405","Date":"2007-09-27","Price":12.49}
{"Id":"405","Date":"2007-10-28","Price":93.24}
{"Id":"405","Date":"2007-11-07","Price":23.94}
{"Id":"405","Date":"2008-12-23","Price":54.73}
{"Id":"405","Date":"2010-04-11","Price":28.74}
{"Id":"406","Date":"2005-01-02","Price":12.99}
{"Id":"406","Date":"2005-04-04","Price":30.48}
{"Id":"407","Date":"2005-01-02","Price":29.33}
{"Id":"407","Date":"2005-02-18","Price":24.54}
{"Id":"407","Date":"2005-03-22","Price":55.32}
{"Id":"407","Date":"2005-03-28","Price":23.98}
{"Id":"407","Date":"2005-06-03","Price":14.99}
{"Id":"408","Date":"2005-01-02","Price":69.55}
{"Id":"408","Date":"2005-03-07","Price":32.98}
{"Id":"408","Date":"2005-03-31","Price":48.46}
{"Id":"408","Date":"2005-05-27","Price":59.16}
{"Id":"408","Date":"2006-03-04","Price":14.37}
{"Id":"408","Date":"2006-08-08","Price":47.52}
{"Id":"408","Date":"2006-10-30","Price":43.48}
{"Id":"408","Date":"2007-05-14","Price":28.48}
{"Id":"408","Date":"2007-06-18","Price":65.63}
{"Id":"408","Date":"2007-10-03","Price":12.49}
{"Id":"408","Date":"2007-10-05","Price":12.99}
{"Id":"408","Date":"2008-12-15","Price":45.49}
{"Id":"408","Date":"2009-01-01","Price":29.13}
{"Id":"408","Date":"2009-03-27","Price":25.56}
{"Id":"408","Date":"2009-09-03","Price":52.63}
{"Id":"408","Date":"2010-06-16","Price":31.78}
{"Id":"408","Date":"2010-06-19","Price":28.34}
{"Id":"409","Date":"2005-01-02","Price":31.03}
{"Id":"410","Date":"2005-01-02","Price":26.73}
{"Id":"410","Date":"2005-01-04","Price":21.56}
{"Id":"410","Date":"2005-11-08","Price":14.79}
{"Id":"410","Date":"2006-08-15","Price":12.99}
{"Id":"410","Date":"2006-12-07","Price":15.49}
{"Id":"410","Date":"2007-03-17","Price":83.44}
{"Id":"410","Date":"2007-04-08","Price":7.78}
{"Id":"410","Date":"2007-09-02","Price":28.74}
{"Id":"410","Date":"2007-10-01","Price":155.8}
{"Id":"410","Date":"2007-10-07","Price":20.99}
{"Id":"410","Date":"2007-11-04","Price":26.3}
{"Id":"410","Date":"2007-12-24","Price":23.98}
{"Id":"410","Date":"2008-02-29","Price":69.45}
{"Id":"410","Date":"2008-04-01","Price":37.26}
{"Id":"410","Date":"2008-07-18","Price":7.78}
{"Id":"410","Date":"2008-07-27","Price":22.15}
{"Id":"410","Date":"2008-11-01","Price":77.42}
{"Id":"410","Date":"2008-11-29","Price":13.77}
{"Id":"410","Date":"2008-11-30","Price":12.49}
{"Id":"410","Date":"2009-01-17","Price":27.98}
{"Id":"410","Date":"2010-03-15","Price":11.88}
{"Id":"410","Date":"2010-11-23","Price":35.31}
{"Id":"411","Date":"2005-01-02","Price":63.86}
{"Id":"412","Date":"2005-01-02","Price":36.73}
{"Id":"412","Date":"2005-05-30","Price":13.97}
{"Id":"412","Date":"2005-06-12","Price":12.49}
{"Id":"412","Date":"2005-10-04","Price":48.88}
{"Id":"412","Date":"2005-10-24","Price":21.54}
{"Id":"413","Date":"2005-01-02","Price":38.7}
{"Id":"413","Date":"2005-10-29","Price":8}
{"Id":"413","Date":"2005-12-22","Price":14.37}
{"Id":"413","Date":"2007-12-04","Price":22.48}
{"Id":"413","Date":"2008-02-03","Price":27.56}
{"Id":"413","Date":"2008-04-21","Price":24.74}
{"Id":"413","Date":"2008-08-06","Price":46.47}
{"Id":"413","Date":"2009-07-29","Price":12.49}
{"Id":"413","Date":"2009-10-22","Price":12.97}
{"Id":"413","Date":"2009-10-31","Price":9.49}
{"Id":"413","Date":"2010-12-06","Price":24.99}
{"Id":"414","Date":"2005-01-02","Price":17.99}
{"Id":"414","Date":"2005-11-21","Price":14.96}
{"Id":"414","Date":"2005-11-24","Price":13.97}
{"Id":"414","Date":"2006-04-23","Price":21.47}
{"Id":"414","Date":"2006-09-01","Price":14.99}
{"Id":"414","Date":"2006-10-17","Price":11.77}
{"Id":"414","Date":"2006-12-03","Price":59.28}
{"Id":"415","Date":"2005-01-02","Price":12.77}
{"Id":"416","Date":"2005-01-02","Price":14.99}
{"Id":"417","Date":"2005-01-02","Price":47.97}
{"Id":"417","Date":"2005-03-02","Price":16.36}
{"Id":"417","Date":"2006-10-05","Price":224.28}
{"Id":"417","Date":"2007-08-26","Price":12.97}
{"Id":"417","Date":"2007-09-04","Price":24.98}
{"Id":"417","Date":"2007-12-02","Price":28.49}
{"Id":"417","Date":"2007-12-17","Price":33.14}
{"Id":"417","Date":"2008-07-29","Price":42.49}
{"Id":"417","Date":"2009-02-05","Price":2.99}
{"Id":"418","Date":"2005-01-02","Price":12.99}
{"Id":"418","Date":"2005-05-15","Price":13.99}
{"Id":"418","Date":"2005-10-23","Price":52.63}
{"Id":"418","Date":"2007-03-21","Price":42.97}
{"Id":"418","Date":"2008-05-11","Price":19.56}
{"Id":"419","Date":"2005-01-02","Price":17.9}
{"Id":"419","Date":"2006-02-06","Price":129.98}
{"Id":"419","Date":"2006-03-30","Price":14.37}
{"Id":"419","Date":"2006-07-13","Price":56.47}
{"Id":"419","Date":"2006-07-15","Price":14.96}
{"Id":"419","Date":"2006-09-25","Price":25.37}
{"Id":"419","Date":"2006-10-24","Price":11.77}
{"Id":"419","Date":"2006-10-26","Price":29.98}
{"Id":"419","Date":"2007-04-24","Price":29.96}
{"Id":"419","Date":"2007-09-26","Price":93.57}
{"Id":"419","Date":"2008-06-07","Price":4.79}
{"Id":"419","Date":"2008-06-26","Price":5.79}
{"Id":"419","Date":"2008-07-01","Price":73.02}
{"Id":"419","Date":"2008-11-16","Price":15.36}
{"Id":"419","Date":"2009-02-25","Price":7.49}
{"Id":"419","Date":"2009-06-28","Price":15.49}
{"Id":"419","Date":"2009-07-26","Price":4.79}
{"Id":"419","Date":"2010-03-24","Price":87.4}
{"Id":"419","Date":"2010-06-15","Price":11.77}
{"Id":"419","Date":"2010-10-11","Price":14.96}
{"Id":"419","Date":"2010-11-07","Price":23.76}
{"Id":"420","Date":"2005-01-02","Price":40.7}
{"Id":"420","Date":"2005-01-16","Price":31.13}
{"Id":"420","Date":"2005-03-01","Price":43.89}
{"Id":"420","Date":"2005-03-06","Price":15.49}
{"Id":"420","Date":"2005-03-12","Price":20.55}
{"Id":"421","Date":"2005-01-02","Price":29.33}
{"Id":"421","Date":"2005-01-21","Price":50.94}
{"Id":"422","Date":"2005-01-02","Price":51.96}
{"Id":"422","Date":"2005-02-18","Price":42.97}
{"Id":"422","Date":"2005-09-01","Price":10.97}
{"Id":"422","Date":"2005-09-09","Price":22.74}
{"Id":"423","Date":"2005-01-02","Price":25.16}
{"Id":"423","Date":"2005-05-10","Price":31.14}
{"Id":"424","Date":"2005-01-02","Price":51.15}
{"Id":"424","Date":"2005-09-04","Price":15.36}
{"Id":"424","Date":"2006-06-26","Price":11.77}
{"Id":"424","Date":"2006-10-08","Price":38.9}
{"Id":"424","Date":"2006-11-11","Price":27.94}
{"Id":"424","Date":"2006-12-26","Price":44.88}
{"Id":"424","Date":"2007-03-15","Price":28.48}
{"Id":"424","Date":"2007-12-28","Price":60.23}
{"Id":"424","Date":"2009-06-10","Price":28.48}
{"Id":"424","Date":"2009-07-13","Price":40.7}
{"Id":"424","Date":"2009-10-16","Price":59.74}
{"Id":"424","Date":"2009-12-09","Price":29.37}
{"Id":"424","Date":"2010-11-16","Price":13.97}
{"Id":"425","Date":"2005-01-02","Price":37.96}
{"Id":"426","Date":"2005-01-02","Price":29.27}
{"Id":"426","Date":"2005-03-08","Price":90.2}
{"Id":"426","Date":"2005-04-13","Price":14.96}
{"Id":"426","Date":"2005-05-29","Price":14.96}
{"Id":"426","Date":"2005-06-04","Price":12.99}
{"Id":"426","Date":"2005-06-13","Price":13.97}
{"Id":"426","Date":"2005-08-17","Price":58.95}
{"Id":"426","Date":"2005-10-12","Price":15.36}
{"Id":"426","Date":"2006-09-11","Price":43.94}
{"Id":"426","Date":"2006-10-14","Price":14.96}
{"Id":"426","Date":"2007-03-14","Price":26.77}
{"Id":"426","Date":"2007-03-29","Price":51.68}
{"Id":"426","Date":"2007-12-30","Price":15.49}
{"Id":"426","Date":"2008-04-15","Price":9.99}
{"Id":"426","Date":"2008-08-12","Price":42.47}
{"Id":"426","Date":"2008-10-19","Price":63.85}
{"Id":"426","Date":"2009-08-09","Price":13.49}
{"Id":"426","Date":"2009-10-26","Price":157.86}
{"Id":"426","Date":"2010-08-04","Price":33.76}
{"Id":"426","Date":"2010-09-05","Price":78.98}
{"Id":"427","Date":"2005-01-02","Price":26.48}
{"Id":"428","Date":"2005-01-02","Price":15.56}
{"Id":"428","Date":"2005-03-24","Price":11.77}
{"Id":"428","Date":"2006-11-16","Price":14.79}
{"Id":"429","Date":"2005-01-02","Price":4.79}
{"Id":"430","Date":"2005-01-02","Price":33.4}
{"Id":"430","Date":"2005-06-08","Price":25.74}
{"Id":"430","Date":"2005-07-31","Price":23.54}
{"Id":"430","Date":"2005-08-03","Price":35.31}
{"Id":"431","Date":"2005-01-02","Price":26.87}
{"Id":"432","Date":"2005-01-02","Price":35.51}
{"Id":"432","Date":"2005-02-09","Price":46.48}
{"Id":"433","Date":"2005-01-02","Price":45.88}
{"Id":"433","Date":"2005-02-03","Price":22.96}
{"Id":"433","Date":"2005-05-03","Price":57.1}
{"Id":"433","Date":"2005-05-09","Price":19.49}
{"Id":"433","Date":"2006-07-14","Price":14.96}
{"Id":"433","Date":"2006-11-19","Price":101.82}
{"Id":"433","Date":"2007-04-02","Price":31.98}
{"Id":"433","Date":"2008-02-08","Price":13.97}
{"Id":"433","Date":"2008-07-20","Price":79.94}
{"Id":"433","Date":"2009-04-27","Price":15.49}
{"Id":"434","Date":"2005-01-02","Price":23.98}
{"Id":"434","Date":"2005-08-28","Price":75.53}
{"Id":"434","Date":"2005-10-29","Price":16.31}
{"Id":"434","Date":"2007-11-12","Price":14.42}
{"Id":"434","Date":"2008-07-12","Price":14.96}
{"Id":"434","Date":"2008-11-14","Price":27.55}
{"Id":"434","Date":"2008-11-18","Price":11.49}
{"Id":"434","Date":"2009-02-02","Price":71.45}
{"Id":"434","Date":"2009-07-20","Price":19.3}
{"Id":"434","Date":"2009-10-06","Price":14.99}
{"Id":"434","Date":"2010-04-03","Price":25.74}
{"Id":"434","Date":"2010-11-05","Price":69.95}
{"Id":"434","Date":"2010-12-15","Price":101.41}
{"Id":"435","Date":"2005-01-02","Price":12.99}
{"Id":"435","Date":"2005-07-19","Price":16.79}
{"Id":"435","Date":"2005-12-04","Price":10.77}
{"Id":"435","Date":"2006-02-14","Price":44.73}
{"Id":"435","Date":"2007-01-14","Price":28.93}
{"Id":"435","Date":"2007-09-30","Price":28.99}
{"Id":"435","Date":"2008-04-02","Price":13.97}
{"Id":"435","Date":"2008-10-16","Price":27.3}
{"Id":"435","Date":"2009-02-21","Price":54.35}
{"Id":"435","Date":"2009-03-29","Price":33.72}
{"Id":"435","Date":"2009-05-08","Price":11.77}
{"Id":"435","Date":"2009-05-27","Price":10.99}
{"Id":"435","Date":"2010-03-20","Price":30.98}
{"Id":"436","Date":"2005-01-02","Price":45.68}
{"Id":"436","Date":"2005-08-05","Price":15.99}
{"Id":"436","Date":"2005-08-21","Price":26.73}
{"Id":"437","Date":"2005-01-02","Price":14.96}
{"Id":"438","Date":"2005-01-02","Price":25.98}
{"Id":"438","Date":"2005-04-14","Price":134.9}
{"Id":"438","Date":"2005-06-09","Price":24.99}
{"Id":"438","Date":"2005-10-18","Price":37.97}
{"Id":"438","Date":"2005-10-25","Price":24.47}
{"Id":"438","Date":"2005-12-25","Price":15.96}
{"Id":"438","Date":"2006-12-03","Price":12.99}
{"Id":"438","Date":"2007-05-18","Price":65.64}
{"Id":"438","Date":"2007-10-25","Price":10.77}
{"Id":"438","Date":"2008-08-24","Price":29.92}
{"Id":"438","Date":"2008-08-26","Price":15.36}
{"Id":"438","Date":"2008-10-21","Price":12.49}
{"Id":"438","Date":"2009-01-06","Price":33.96}
{"Id":"438","Date":"2010-07-07","Price":12.49}
{"Id":"438","Date":"2010-12-07","Price":230.3}
{"Id":"439","Date":"2005-01-02","Price":230.3}
{"Id":"440","Date":"2005-01-02","Price":84.39}
{"Id":"440","Date":"2005-02-22","Price":131.07}
{"Id":"440","Date":"2005-08-03","Price":86.43}
{"Id":"440","Date":"2006-06-06","Price":11.49}
{"Id":"440","Date":"2007-10-02","Price":246.51}
{"Id":"441","Date":"2005-01-02","Price":48.6}
{"Id":"441","Date":"2005-01-21","Price":61.11}
{"Id":"441","Date":"2005-03-21","Price":18.75}
{"Id":"441","Date":"2005-05-06","Price":15.49}
{"Id":"441","Date":"2005-07-13","Price":21.49}
{"Id":"441","Date":"2005-12-30","Price":11.77}
{"Id":"441","Date":"2006-01-22","Price":19.99}
{"Id":"441","Date":"2006-03-19","Price":50.67}
{"Id":"441","Date":"2006-06-03","Price":43.5}
{"Id":"441","Date":"2006-06-09","Price":29.77}
{"Id":"441","Date":"2006-10-11","Price":27.13}
{"Id":"441","Date":"2006-11-07","Price":102.36}
{"Id":"441","Date":"2006-11-29","Price":43.3}
{"Id":"441","Date":"2006-12-08","Price":33.51}
{"Id":"441","Date":"2007-05-03","Price":4.79}
{"Id":"441","Date":"2007-08-12","Price":15.96}
{"Id":"441","Date":"2007-11-26","Price":14.99}
{"Id":"441","Date":"2008-03-02","Price":39.25}
{"Id":"441","Date":"2008-05-12","Price":46.88}
{"Id":"441","Date":"2008-07-30","Price":11.77}
{"Id":"441","Date":"2008-08-25","Price":13.49}
{"Id":"441","Date":"2008-09-24","Price":9.99}
{"Id":"441","Date":"2009-01-07","Price":12.77}
{"Id":"441","Date":"2009-07-29","Price":6.79}
{"Id":"441","Date":"2009-08-04","Price":13.97}
{"Id":"441","Date":"2009-08-25","Price":41.31}
{"Id":"441","Date":"2009-09-22","Price":28.49}
{"Id":"441","Date":"2009-10-15","Price":20.35}
{"Id":"441","Date":"2010-07-12","Price":93.97}
{"Id":"441","Date":"2010-07-25","Price":11.77}
{"Id":"441","Date":"2010-08-08","Price":27.33}
{"Id":"441","Date":"2010-08-22","Price":22.99}
{"Id":"441","Date":"2010-12-06","Price":43.3}
{"Id":"442","Date":"2005-01-02","Price":12.99}
{"Id":"442","Date":"2005-07-28","Price":11.58}
{"Id":"442","Date":"2005-07-31","Price":24.48}
{"Id":"442","Date":"2006-10-24","Price":120.43}
{"Id":"442","Date":"2006-11-16","Price":38.47}
{"Id":"442","Date":"2006-12-05","Price":7.98}
{"Id":"442","Date":"2007-02-07","Price":14.96}
{"Id":"442","Date":"2007-12-06","Price":42.48}
{"Id":"442","Date":"2008-06-01","Price":19.74}
{"Id":"442","Date":"2008-06-02","Price":16.99}
{"Id":"442","Date":"2008-07-11","Price":58.46}
{"Id":"442","Date":"2009-04-12","Price":13.99}
{"Id":"442","Date":"2009-06-15","Price":79.21}
{"Id":"442","Date":"2009-06-19","Price":45.47}
{"Id":"442","Date":"2009-08-15","Price":14.37}
{"Id":"442","Date":"2010-06-25","Price":38.86}
{"Id":"442","Date":"2010-10-27","Price":48.94}
{"Id":"443","Date":"2005-01-02","Price":14.37}
{"Id":"444","Date":"2005-01-02","Price":26.94}
{"Id":"445","Date":"2005-01-02","Price":10.77}
{"Id":"445","Date":"2005-03-01","Price":43.34}
{"Id":"445","Date":"2005-06-04","Price":88.18}
{"Id":"445","Date":"2006-02-20","Price":79.2}
{"Id":"446","Date":"2005-01-02","Price":64.74}
{"Id":"447","Date":"2005-01-02","Price":15.76}
{"Id":"448","Date":"2005-01-02","Price":34.74}
{"Id":"449","Date":"2005-01-02","Price":64.45}
{"Id":"449","Date":"2009-10-08","Price":9.77}
{"Id":"450","Date":"2005-01-02","Price":65.97}
{"Id":"450","Date":"2005-01-29","Price":53.29}
{"Id":"450","Date":"2006-06-11","Price":32.47}
{"Id":"450","Date":"2006-10-23","Price":27.98}
{"Id":"450","Date":"2007-06-12","Price":13.77}
{"Id":"450","Date":"2007-09-04","Price":28.7}
{"Id":"450","Date":"2007-12-24","Price":33.72}
{"Id":"450","Date":"2008-01-02","Price":12.99}
{"Id":"450","Date":"2008-06-18","Price":57.5}
{"Id":"450","Date":"2008-10-09","Price":118.23}
{"Id":"450","Date":"2008-10-25","Price":121.15}
{"Id":"450","Date":"2008-11-18","Price":74.73}
{"Id":"450","Date":"2008-12-22","Price":51.67}
{"Id":"450","Date":"2009-03-23","Price":37.71}
{"Id":"450","Date":"2009-10-18","Price":71.63}
{"Id":"450","Date":"2009-11-05","Price":92.81}
{"Id":"450","Date":"2009-11-27","Price":9.58}
{"Id":"450","Date":"2010-01-30","Price":41.47}
{"Id":"450","Date":"2010-03-14","Price":9.49}
{"Id":"450","Date":"2010-05-18","Price":11.77}
{"Id":"450","Date":"2010-07-17","Price":29.06}
{"Id":"450","Date":"2010-10-09","Price":35.48}
{"Id":"450","Date":"2010-10-16","Price":40.98}
{"Id":"451","Date":"2005-01-02","Price":53.46}
{"Id":"451","Date":"2006-01-19","Price":19.95}
{"Id":"451","Date":"2006-10-25","Price":43.13}
{"Id":"451","Date":"2006-11-06","Price":15.38}
{"Id":"451","Date":"2007-05-29","Price":35.93}
{"Id":"452","Date":"2005-01-02","Price":62.58}
{"Id":"453","Date":"2005-01-02","Price":132.67}
{"Id":"453","Date":"2005-03-26","Price":43.89}
{"Id":"453","Date":"2005-09-03","Price":59.54}
{"Id":"453","Date":"2005-11-03","Price":14.79}
{"Id":"453","Date":"2005-11-29","Price":15.36}
{"Id":"453","Date":"2005-12-07","Price":42.71}
{"Id":"453","Date":"2006-01-21","Price":30.36}
{"Id":"453","Date":"2006-01-27","Price":43.47}
{"Id":"454","Date":"2005-01-02","Price":17.7}
{"Id":"454","Date":"2005-03-13","Price":12.77}
{"Id":"454","Date":"2005-04-20","Price":12.99}
{"Id":"454","Date":"2005-05-28","Price":70.42}
{"Id":"454","Date":"2006-05-08","Price":12.25}
{"Id":"454","Date":"2006-08-15","Price":24.98}
{"Id":"454","Date":"2006-11-23","Price":43.09}
{"Id":"454","Date":"2007-03-10","Price":21.49}
{"Id":"454","Date":"2007-07-26","Price":29.33}
{"Id":"454","Date":"2007-11-07","Price":29.73}
{"Id":"454","Date":"2008-03-19","Price":12.97}
{"Id":"454","Date":"2008-07-02","Price":31.05}
{"Id":"454","Date":"2008-08-15","Price":43.69}
{"Id":"454","Date":"2008-10-18","Price":31.35}
{"Id":"454","Date":"2008-10-23","Price":9.98}
{"Id":"454","Date":"2008-11-26","Price":14.37}
{"Id":"454","Date":"2008-12-03","Price":35.47}
{"Id":"454","Date":"2009-03-22","Price":47.46}
{"Id":"454","Date":"2009-04-25","Price":29.33}
{"Id":"454","Date":"2009-05-04","Price":90.96}
{"Id":"454","Date":"2009-09-07","Price":9.97}
{"Id":"454","Date":"2009-11-15","Price":21.49}
{"Id":"454","Date":"2010-06-05","Price":13.99}
{"Id":"454","Date":"2010-06-22","Price":95.2}
{"Id":"454","Date":"2010-07-06","Price":12.49}
{"Id":"454","Date":"2010-09-10","Price":11.77}
{"Id":"454","Date":"2010-12-11","Price":29.66}
{"Id":"455","Date":"2005-01-02","Price":20.75}
{"Id":"455","Date":"2005-01-30","Price":53.98}
{"Id":"455","Date":"2005-10-11","Price":13.99}
{"Id":"455","Date":"2006-06-16","Price":55.1}
{"Id":"456","Date":"2005-01-02","Price":15.36}
{"Id":"456","Date":"2005-07-23","Price":52.98}
{"Id":"456","Date":"2006-07-02","Price":14.99}
{"Id":"456","Date":"2007-12-17","Price":38.77}
{"Id":"456","Date":"2008-03-25","Price":23.49}
{"Id":"456","Date":"2008-10-05","Price":40.53}
{"Id":"456","Date":"2008-10-28","Price":25.48}
{"Id":"456","Date":"2009-10-25","Price":66.96}
{"Id":"457","Date":"2005-01-02","Price":55.27}
{"Id":"457","Date":"2005-07-14","Price":73.62}
{"Id":"458","Date":"2005-01-02","Price":17.3}
{"Id":"458","Date":"2005-05-10","Price":26.14}
{"Id":"458","Date":"2005-08-09","Price":14.96}
{"Id":"458","Date":"2006-02-21","Price":39.47}
{"Id":"458","Date":"2006-10-01","Price":139.7}
{"Id":"458","Date":"2006-11-09","Price":105.76}
{"Id":"458","Date":"2007-10-29","Price":11.77}
{"Id":"458","Date":"2008-02-17","Price":15.99}
{"Id":"459","Date":"2005-01-02","Price":11.77}
{"Id":"460","Date":"2005-01-02","Price":77.21}
{"Id":"461","Date":"2005-01-02","Price":24.97}
{"Id":"461","Date":"2005-02-18","Price":10.49}
{"Id":"461","Date":"2005-05-20","Price":29.92}
{"Id":"461","Date":"2005-10-04","Price":35.99}
{"Id":"461","Date":"2005-12-29","Price":6.78}
{"Id":"461","Date":"2006-01-02","Price":152.89}
{"Id":"461","Date":"2006-03-13","Price":39.91}
{"Id":"462","Date":"2005-01-02","Price":26.99}
{"Id":"462","Date":"2005-03-03","Price":15.36}
{"Id":"462","Date":"2005-06-21","Price":12.97}
{"Id":"462","Date":"2005-09-14","Price":70.07}
{"Id":"462","Date":"2005-10-06","Price":59.96}
{"Id":"462","Date":"2006-01-21","Price":27.98}
{"Id":"462","Date":"2006-02-07","Price":28.49}
{"Id":"462","Date":"2006-10-15","Price":11.77}
{"Id":"462","Date":"2007-05-30","Price":53.96}
{"Id":"462","Date":"2008-03-27","Price":26.13}
{"Id":"462","Date":"2008-04-09","Price":11.77}
{"Id":"462","Date":"2008-12-15","Price":25.97}
{"Id":"462","Date":"2009-03-20","Price":52.71}
{"Id":"462","Date":"2009-05-03","Price":36.28}
{"Id":"462","Date":"2009-07-16","Price":47.41}
{"Id":"462","Date":"2009-08-28","Price":4.79}
{"Id":"462","Date":"2010-01-03","Price":17.9}
{"Id":"463","Date":"2005-01-02","Price":20.54}
{"Id":"463","Date":"2008-02-18","Price":125.69}
{"Id":"463","Date":"2008-06-11","Price":12.77}
{"Id":"464","Date":"2005-01-02","Price":21.76}
{"Id":"464","Date":"2005-02-22","Price":15.36}
{"Id":"464","Date":"2005-03-11","Price":9.49}
{"Id":"464","Date":"2005-06-10","Price":57.51}
{"Id":"464","Date":"2005-06-27","Price":13.97}
{"Id":"464","Date":"2005-08-09","Price":29.92}
{"Id":"464","Date":"2005-10-02","Price":13.99}
{"Id":"464","Date":"2005-10-03","Price":13.76}
{"Id":"464","Date":"2005-10-13","Price":38.5}
{"Id":"464","Date":"2005-12-23","Price":67.57}
{"Id":"464","Date":"2006-03-24","Price":149.92}
{"Id":"464","Date":"2006-04-22","Price":11.77}
{"Id":"464","Date":"2006-05-25","Price":35.95}
{"Id":"465","Date":"2005-01-02","Price":34.71}
{"Id":"465","Date":"2005-08-02","Price":72.99}
{"Id":"465","Date":"2006-05-02","Price":27.14}
{"Id":"465","Date":"2006-11-19","Price":14.96}
{"Id":"465","Date":"2006-12-02","Price":14.96}
{"Id":"465","Date":"2007-07-31","Price":24.48}
{"Id":"465","Date":"2007-11-03","Price":13.77}
{"Id":"465","Date":"2007-11-13","Price":16.36}
{"Id":"465","Date":"2008-04-17","Price":24.9}
{"Id":"465","Date":"2008-09-12","Price":14.96}
{"Id":"465","Date":"2008-12-29","Price":53.45}
{"Id":"465","Date":"2009-01-01","Price":25.48}
{"Id":"465","Date":"2009-08-05","Price":38.99}
{"Id":"466","Date":"2005-01-02","Price":21.49}
{"Id":"466","Date":"2005-04-24","Price":19.98}
{"Id":"467","Date":"2005-01-02","Price":0}
{"Id":"467","Date":"2006-09-04","Price":176.86}
{"Id":"468","Date":"2005-01-02","Price":10.77}
{"Id":"468","Date":"2005-01-24","Price":12.49}
{"Id":"468","Date":"2006-03-17","Price":41.11}
{"Id":"469","Date":"2005-01-02","Price":66.47}
{"Id":"469","Date":"2005-02-12","Price":25.77}
{"Id":"469","Date":"2006-09-23","Price":9.98}
{"Id":"469","Date":"2007-12-30","Price":12.99}
{"Id":"469","Date":"2008-06-18","Price":24.47}
{"Id":"469","Date":"2008-09-20","Price":16.48}
{"Id":"469","Date":"2008-10-06","Price":37.99}
{"Id":"469","Date":"2009-03-09","Price":38.97}
{"Id":"469","Date":"2009-11-18","Price":25.74}
{"Id":"469","Date":"2009-12-22","Price":92.79}
{"Id":"469","Date":"2010-01-08","Price":25.98}
{"Id":"469","Date":"2010-06-03","Price":25.74}
{"Id":"469","Date":"2010-11-05","Price":60.49}
{"Id":"470","Date":"2005-01-02","Price":79.44}
{"Id":"470","Date":"2007-12-07","Price":27.47}
{"Id":"471","Date":"2005-01-02","Price":47.97}
{"Id":"472","Date":"2005-01-02","Price":25.3}
{"Id":"472","Date":"2005-03-29","Price":12.58}
{"Id":"472","Date":"2005-08-03","Price":51.97}
{"Id":"473","Date":"2005-01-02","Price":53.96}
{"Id":"474","Date":"2005-01-02","Price":2.99}
{"Id":"474","Date":"2005-02-09","Price":13.97}
{"Id":"475","Date":"2005-01-02","Price":13.97}
{"Id":"475","Date":"2005-01-03","Price":14.96}
{"Id":"475","Date":"2005-05-08","Price":8.97}
{"Id":"475","Date":"2005-05-31","Price":11.77}
{"Id":"475","Date":"2005-10-04","Price":316.76}
{"Id":"475","Date":"2005-12-03","Price":28.74}
{"Id":"475","Date":"2006-01-03","Price":59.96}
{"Id":"475","Date":"2006-06-25","Price":23.76}
{"Id":"475","Date":"2006-08-12","Price":15.96}
{"Id":"476","Date":"2005-01-02","Price":46.04}
{"Id":"476","Date":"2007-02-08","Price":55.08}
{"Id":"477","Date":"2005-01-02","Price":68.89}
{"Id":"477","Date":"2005-01-12","Price":30.33}
{"Id":"477","Date":"2005-12-08","Price":11.77}
{"Id":"477","Date":"2006-02-07","Price":12.99}
{"Id":"478","Date":"2005-01-02","Price":24.73}
{"Id":"478","Date":"2005-04-01","Price":13.97}
{"Id":"478","Date":"2005-05-02","Price":30.92}
{"Id":"479","Date":"2005-01-02","Price":83.2}
{"Id":"480","Date":"2005-01-02","Price":99.93}
{"Id":"481","Date":"2005-01-02","Price":46.46}
{"Id":"482","Date":"2005-01-02","Price":78.47}
{"Id":"482","Date":"2007-11-21","Price":70.33}
{"Id":"482","Date":"2010-11-10","Price":20.76}
{"Id":"483","Date":"2005-01-02","Price":29.33}
{"Id":"483","Date":"2006-06-12","Price":64.42}
{"Id":"484","Date":"2005-01-02","Price":50.96}
{"Id":"484","Date":"2005-04-22","Price":17.75}
{"Id":"484","Date":"2007-05-13","Price":19.3}
{"Id":"484","Date":"2007-09-01","Price":20.74}
{"Id":"484","Date":"2008-03-15","Price":75.44}
{"Id":"484","Date":"2008-12-12","Price":27.94}
{"Id":"484","Date":"2009-05-17","Price":35.51}
{"Id":"484","Date":"2009-09-22","Price":22.49}
{"Id":"484","Date":"2010-07-26","Price":81.94}
{"Id":"485","Date":"2005-01-02","Price":20.3}
{"Id":"485","Date":"2005-02-10","Price":10.98}
{"Id":"485","Date":"2006-08-14","Price":14.96}
{"Id":"485","Date":"2006-08-30","Price":26.14}
{"Id":"485","Date":"2008-02-02","Price":15.9}
{"Id":"485","Date":"2009-06-07","Price":21.77}
{"Id":"485","Date":"2009-07-02","Price":11.77}
{"Id":"485","Date":"2009-10-12","Price":29.92}
{"Id":"486","Date":"2005-01-02","Price":10.49}
{"Id":"486","Date":"2005-10-16","Price":9.97}
{"Id":"486","Date":"2005-12-02","Price":44.32}
{"Id":"486","Date":"2007-02-07","Price":6.79}
{"Id":"486","Date":"2008-07-03","Price":27.47}
{"Id":"486","Date":"2008-09-17","Price":15.36}
{"Id":"486","Date":"2008-11-15","Price":11.77}
{"Id":"486","Date":"2009-06-12","Price":34.14}
{"Id":"486","Date":"2009-08-22","Price":19.99}
{"Id":"486","Date":"2009-12-10","Price":14.99}
{"Id":"486","Date":"2009-12-17","Price":48.31}
{"Id":"487","Date":"2005-01-02","Price":28.93}
{"Id":"487","Date":"2005-01-27","Price":11.49}
{"Id":"487","Date":"2005-03-04","Price":36.86}
{"Id":"487","Date":"2005-06-14","Price":15.49}
{"Id":"488","Date":"2005-01-02","Price":9.98}
{"Id":"489","Date":"2005-01-02","Price":26.98}
{"Id":"489","Date":"2005-02-15","Price":56.97}
{"Id":"489","Date":"2005-05-02","Price":28.98}
{"Id":"489","Date":"2005-07-11","Price":28.97}
{"Id":"489","Date":"2005-07-15","Price":58.45}
{"Id":"489","Date":"2005-07-18","Price":9.99}
{"Id":"490","Date":"2005-01-02","Price":68.85}
{"Id":"491","Date":"2005-01-02","Price":25.48}
{"Id":"491","Date":"2005-05-19","Price":12.77}
{"Id":"492","Date":"2005-01-02","Price":11.77}
{"Id":"492","Date":"2008-03-02","Price":14.96}
{"Id":"492","Date":"2009-07-06","Price":9.99}
{"Id":"492","Date":"2010-06-06","Price":10.77}
{"Id":"492","Date":"2010-10-17","Price":14.79}
{"Id":"493","Date":"2005-01-02","Price":23.54}
{"Id":"494","Date":"2005-01-02","Price":62.96}
{"Id":"494","Date":"2005-06-16","Price":182.02}
{"Id":"495","Date":"2005-01-02","Price":14.96}
{"Id":"496","Date":"2005-01-02","Price":23.73}
{"Id":"496","Date":"2005-01-29","Price":11.77}
{"Id":"496","Date":"2005-12-08","Price":8.97}
{"Id":"496","Date":"2006-02-03","Price":14.99}
{"Id":"496","Date":"2006-10-26","Price":57.69}
{"Id":"496","Date":"2008-08-07","Price":95.94}
{"Id":"496","Date":"2009-01-08","Price":53.54}
{"Id":"496","Date":"2010-03-05","Price":23.74}
{"Id":"497","Date":"2005-01-02","Price":12.99}
{"Id":"497","Date":"2005-02-13","Price":29.98}
{"Id":"497","Date":"2005-03-07","Price":44.47}
{"Id":"497","Date":"2005-09-28","Price":72.85}
{"Id":"497","Date":"2005-10-14","Price":12.49}
{"Id":"497","Date":"2005-11-01","Price":11.77}
{"Id":"497","Date":"2006-08-03","Price":6.79}
{"Id":"498","Date":"2005-01-02","Price":12.77}
{"Id":"498","Date":"2005-09-27","Price":9.77}
{"Id":"499","Date":"2005-01-02","Price":44.88}
{"Id":"499","Date":"2008-03-21","Price":2.99}
{"Id":"499","Date":"2009-12-02","Price":47.97}
{"Id":"500","Date":"2005-01-02","Price":14.49}
{"Id":"500","Date":"2009-06-11","Price":27.94}
{"Id":"500","Date":"2010-03-08","Price":24.49}
{"Id":"500","Date":"2010-05-06","Price":28.74}
{"Id":"501","Date":"2005-01-02","Price":24.99}
{"Id":"502","Date":"2005-01-02","Price":50.28}
{"Id":"502","Date":"2005-02-18","Price":26.73}
{"Id":"502","Date":"2005-04-24","Price":18.64}
{"Id":"502","Date":"2005-05-11","Price":54.27}
{"Id":"503","Date":"2005-01-02","Price":33.7}
{"Id":"503","Date":"2005-04-16","Price":42.36}
{"Id":"503","Date":"2008-02-02","Price":21.74}
{"Id":"504","Date":"2005-01-02","Price":51.35}
{"Id":"504","Date":"2005-03-07","Price":37.9}
{"Id":"504","Date":"2005-06-05","Price":23.98}
{"Id":"504","Date":"2006-03-08","Price":14.99}
{"Id":"504","Date":"2006-06-16","Price":121.05}
{"Id":"504","Date":"2006-08-29","Price":11.77}
{"Id":"504","Date":"2006-10-15","Price":162.04}
{"Id":"504","Date":"2007-03-03","Price":30.72}
{"Id":"504","Date":"2008-04-08","Price":58.28}
{"Id":"504","Date":"2008-06-27","Price":89.47}
{"Id":"504","Date":"2008-11-20","Price":26.98}
{"Id":"504","Date":"2009-05-31","Price":11.77}
{"Id":"504","Date":"2010-03-22","Price":255.35}
{"Id":"504","Date":"2010-10-16","Price":12.99}
{"Id":"505","Date":"2005-01-02","Price":50.97}
{"Id":"506","Date":"2005-01-02","Price":50.74}
{"Id":"506","Date":"2005-08-21","Price":38.97}
{"Id":"506","Date":"2005-11-24","Price":5.78}
{"Id":"506","Date":"2006-05-31","Price":65.99}
{"Id":"506","Date":"2006-11-29","Price":58.06}
{"Id":"506","Date":"2008-07-04","Price":6.77}
{"Id":"506","Date":"2008-07-06","Price":19.56}
{"Id":"506","Date":"2008-08-04","Price":53.96}
{"Id":"506","Date":"2008-10-16","Price":22.97}
{"Id":"507","Date":"2005-01-02","Price":9.49}
{"Id":"507","Date":"2005-06-04","Price":23.76}
{"Id":"507","Date":"2005-09-05","Price":37.51}
{"Id":"507","Date":"2006-04-01","Price":39.51}
{"Id":"508","Date":"2005-01-02","Price":16}
{"Id":"509","Date":"2005-01-02","Price":16.7}
{"Id":"509","Date":"2005-10-16","Price":17.76}
{"Id":"509","Date":"2006-05-09","Price":29.92}
{"Id":"509","Date":"2007-09-03","Price":34}
{"Id":"509","Date":"2009-10-03","Price":23.99}
{"Id":"509","Date":"2009-10-31","Price":29.92}
{"Id":"509","Date":"2009-11-09","Price":89.2}
{"Id":"509","Date":"2010-07-05","Price":39.97}
{"Id":"509","Date":"2010-07-11","Price":27.13}
{"Id":"509","Date":"2010-12-05","Price":22.96}
{"Id":"510","Date":"2005-01-02","Price":11.77}
{"Id":"510","Date":"2006-01-08","Price":25.49}
{"Id":"510","Date":"2006-09-24","Price":493.91}
{"Id":"510","Date":"2008-10-11","Price":24.74}
{"Id":"510","Date":"2008-10-11","Price":13.97}
{"Id":"511","Date":"2005-01-02","Price":46.08}
{"Id":"511","Date":"2006-01-21","Price":15.36}
{"Id":"511","Date":"2006-02-13","Price":11.77}
{"Id":"512","Date":"2005-01-02","Price":57.46}
{"Id":"513","Date":"2005-01-02","Price":1554.58}
{"Id":"513","Date":"2005-02-27","Price":37.98}
{"Id":"513","Date":"2005-04-20","Price":12.99}
{"Id":"513","Date":"2007-12-11","Price":140.93}
{"Id":"514","Date":"2005-01-02","Price":170.9}
{"Id":"515","Date":"2005-01-02","Price":35.97}
{"Id":"515","Date":"2005-05-13","Price":11.49}
{"Id":"515","Date":"2006-03-07","Price":27.98}
{"Id":"516","Date":"2005-01-02","Price":13.97}
{"Id":"517","Date":"2005-01-02","Price":34.95}
{"Id":"517","Date":"2007-01-12","Price":62.85}
{"Id":"517","Date":"2007-05-18","Price":15.36}
{"Id":"517","Date":"2008-01-01","Price":86.79}
{"Id":"517","Date":"2008-04-22","Price":111.49}
{"Id":"517","Date":"2008-08-24","Price":85.01}
{"Id":"517","Date":"2010-02-14","Price":16.49}
{"Id":"518","Date":"2005-01-02","Price":14.99}
{"Id":"518","Date":"2006-01-04","Price":106.1}
{"Id":"518","Date":"2006-02-24","Price":14.49}
{"Id":"518","Date":"2006-05-13","Price":23.54}
{"Id":"518","Date":"2006-05-29","Price":22.97}
{"Id":"518","Date":"2006-08-08","Price":27.94}
{"Id":"518","Date":"2006-08-18","Price":23.94}
{"Id":"518","Date":"2007-06-22","Price":11.97}
{"Id":"518","Date":"2007-09-03","Price":61.05}
{"Id":"518","Date":"2007-12-01","Price":44.97}
{"Id":"518","Date":"2008-02-28","Price":16.77}
{"Id":"518","Date":"2008-05-15","Price":32.37}
{"Id":"518","Date":"2009-02-27","Price":31.97}
{"Id":"518","Date":"2009-06-02","Price":14.49}
{"Id":"518","Date":"2009-07-27","Price":26.94}
{"Id":"518","Date":"2009-12-29","Price":43.97}
{"Id":"518","Date":"2010-11-21","Price":30.73}
{"Id":"519","Date":"2005-01-02","Price":15.49}
{"Id":"519","Date":"2005-01-22","Price":70.62}
{"Id":"519","Date":"2005-03-10","Price":11.77}
{"Id":"520","Date":"2005-01-02","Price":13.97}
{"Id":"520","Date":"2005-02-12","Price":11.49}
{"Id":"520","Date":"2005-03-21","Price":12.49}
{"Id":"520","Date":"2005-05-10","Price":38.97}
{"Id":"521","Date":"2005-01-02","Price":28.48}
{"Id":"521","Date":"2006-12-03","Price":21.48}
{"Id":"521","Date":"2007-04-30","Price":26.98}
{"Id":"521","Date":"2008-10-30","Price":77.24}
{"Id":"521","Date":"2008-12-25","Price":29.47}
{"Id":"522","Date":"2005-01-02","Price":26.48}
{"Id":"522","Date":"2005-05-29","Price":95.95}
{"Id":"522","Date":"2005-07-20","Price":14.96}
{"Id":"522","Date":"2005-11-07","Price":12.49}
{"Id":"522","Date":"2006-06-04","Price":10.77}
{"Id":"522","Date":"2006-10-18","Price":13.77}
{"Id":"522","Date":"2007-06-17","Price":38.07}
{"Id":"522","Date":"2007-10-01","Price":85.42}
{"Id":"522","Date":"2007-12-06","Price":29.48}
{"Id":"522","Date":"2009-02-25","Price":18.49}
{"Id":"522","Date":"2009-07-09","Price":128.13}
{"Id":"522","Date":"2009-12-01","Price":9.49}
{"Id":"522","Date":"2010-03-18","Price":9.97}
{"Id":"522","Date":"2010-11-03","Price":56.94}
{"Id":"522","Date":"2010-11-27","Price":14.37}
{"Id":"523","Date":"2005-01-02","Price":29.92}
{"Id":"524","Date":"2005-01-02","Price":18.52}
{"Id":"525","Date":"2005-01-02","Price":12.77}
{"Id":"525","Date":"2005-10-15","Price":22.98}
{"Id":"526","Date":"2005-01-02","Price":24.48}
{"Id":"527","Date":"2005-01-02","Price":12.49}
{"Id":"527","Date":"2008-08-20","Price":93.24}
{"Id":"527","Date":"2008-10-27","Price":23.94}
{"Id":"528","Date":"2005-01-02","Price":54.73}
{"Id":"528","Date":"2005-01-03","Price":28.74}
{"Id":"528","Date":"2006-10-15","Price":12.99}
{"Id":"529","Date":"2005-01-02","Price":30.48}
{"Id":"530","Date":"2005-01-02","Price":29.33}
{"Id":"530","Date":"2006-05-28","Price":24.54}
{"Id":"531","Date":"2005-01-02","Price":55.32}
{"Id":"531","Date":"2005-06-25","Price":23.98}
{"Id":"531","Date":"2005-07-09","Price":14.99}
{"Id":"531","Date":"2005-11-16","Price":69.55}
{"Id":"531","Date":"2005-12-19","Price":32.98}
{"Id":"531","Date":"2006-02-08","Price":48.46}
{"Id":"531","Date":"2006-10-01","Price":59.16}
{"Id":"531","Date":"2007-01-31","Price":14.37}
{"Id":"531","Date":"2007-04-21","Price":47.52}
{"Id":"531","Date":"2007-06-15","Price":43.48}
{"Id":"531","Date":"2007-07-10","Price":28.48}
{"Id":"531","Date":"2007-09-30","Price":65.63}
{"Id":"531","Date":"2007-11-15","Price":12.49}
{"Id":"531","Date":"2007-12-19","Price":12.99}
{"Id":"531","Date":"2008-03-06","Price":45.49}
{"Id":"531","Date":"2008-10-15","Price":29.13}
{"Id":"531","Date":"2008-11-05","Price":25.56}
{"Id":"531","Date":"2008-11-14","Price":52.63}
{"Id":"531","Date":"2009-03-10","Price":31.78}
{"Id":"531","Date":"2009-06-10","Price":28.34}
{"Id":"531","Date":"2009-06-22","Price":31.03}
{"Id":"531","Date":"2009-06-23","Price":26.73}
{"Id":"531","Date":"2009-07-17","Price":21.56}
{"Id":"531","Date":"2010-04-15","Price":14.79}
{"Id":"531","Date":"2010-05-07","Price":12.99}
{"Id":"531","Date":"2010-05-21","Price":15.49}
{"Id":"531","Date":"2010-12-16","Price":83.44}
{"Id":"532","Date":"2005-01-02","Price":7.78}
{"Id":"533","Date":"2005-01-02","Price":28.74}
{"Id":"533","Date":"2005-07-28","Price":155.8}
{"Id":"533","Date":"2006-02-02","Price":20.99}
{"Id":"533","Date":"2008-12-28","Price":26.3}
{"Id":"534","Date":"2005-01-02","Price":23.98}
{"Id":"534","Date":"2005-05-04","Price":69.45}
{"Id":"534","Date":"2005-08-04","Price":37.26}
{"Id":"534","Date":"2005-11-13","Price":7.78}
{"Id":"534","Date":"2006-02-23","Price":22.15}
{"Id":"534","Date":"2006-08-18","Price":77.42}
{"Id":"534","Date":"2006-10-31","Price":13.77}
{"Id":"534","Date":"2007-02-09","Price":12.49}
{"Id":"534","Date":"2007-05-13","Price":27.98}
{"Id":"534","Date":"2007-12-30","Price":11.88}
{"Id":"534","Date":"2009-03-10","Price":35.31}
{"Id":"534","Date":"2010-04-30","Price":63.86}
{"Id":"534","Date":"2010-05-21","Price":36.73}
{"Id":"534","Date":"2010-12-20","Price":13.97}
{"Id":"535","Date":"2005-01-02","Price":12.49}
{"Id":"535","Date":"2005-01-19","Price":48.88}
{"Id":"535","Date":"2005-02-06","Price":21.54}
{"Id":"535","Date":"2005-02-28","Price":38.7}
{"Id":"535","Date":"2005-04-10","Price":8}
{"Id":"535","Date":"2005-10-05","Price":14.37}
{"Id":"535","Date":"2005-11-24","Price":22.48}
{"Id":"535","Date":"2005-12-25","Price":27.56}
{"Id":"535","Date":"2006-01-20","Price":24.74}
{"Id":"535","Date":"2006-08-27","Price":46.47}
{"Id":"535","Date":"2006-10-12","Price":12.49}
{"Id":"535","Date":"2007-01-31","Price":12.97}
{"Id":"535","Date":"2007-05-21","Price":9.49}
{"Id":"535","Date":"2008-02-01","Price":24.99}
{"Id":"535","Date":"2008-03-17","Price":17.99}
{"Id":"535","Date":"2008-03-21","Price":14.96}
{"Id":"535","Date":"2008-04-12","Price":13.97}
{"Id":"535","Date":"2008-04-17","Price":21.47}
{"Id":"535","Date":"2008-07-28","Price":14.99}
{"Id":"535","Date":"2008-10-24","Price":11.77}
{"Id":"535","Date":"2008-12-09","Price":59.28}
{"Id":"535","Date":"2009-07-13","Price":12.77}
{"Id":"535","Date":"2009-10-13","Price":14.99}
{"Id":"535","Date":"2009-12-09","Price":47.97}
{"Id":"535","Date":"2010-06-23","Price":16.36}
{"Id":"536","Date":"2005-01-02","Price":224.28}
{"Id":"536","Date":"2005-02-14","Price":12.97}
{"Id":"536","Date":"2005-03-17","Price":24.98}
{"Id":"537","Date":"2005-01-02","Price":28.49}
{"Id":"538","Date":"2005-01-02","Price":33.14}
{"Id":"538","Date":"2005-04-28","Price":42.49}
{"Id":"538","Date":"2005-06-04","Price":2.99}
{"Id":"538","Date":"2005-10-30","Price":12.99}
{"Id":"538","Date":"2005-11-14","Price":13.99}
{"Id":"539","Date":"2005-01-02","Price":52.63}
{"Id":"539","Date":"2007-03-09","Price":42.97}
{"Id":"539","Date":"2007-11-07","Price":19.56}
{"Id":"539","Date":"2008-11-14","Price":17.9}
{"Id":"539","Date":"2008-11-17","Price":129.98}
{"Id":"539","Date":"2009-06-20","Price":14.37}
{"Id":"539","Date":"2010-01-04","Price":56.47}
{"Id":"539","Date":"2010-02-17","Price":14.96}
{"Id":"540","Date":"2005-01-02","Price":25.37}
{"Id":"540","Date":"2005-04-19","Price":11.77}
{"Id":"541","Date":"2005-01-02","Price":29.98}
{"Id":"541","Date":"2005-03-05","Price":29.96}
{"Id":"541","Date":"2005-07-24","Price":93.57}
{"Id":"541","Date":"2005-11-05","Price":4.79}
{"Id":"541","Date":"2005-11-14","Price":5.79}
{"Id":"541","Date":"2006-10-08","Price":73.02}
{"Id":"541","Date":"2006-10-24","Price":15.36}
{"Id":"541","Date":"2006-12-08","Price":7.49}
{"Id":"541","Date":"2007-03-17","Price":15.49}
{"Id":"541","Date":"2007-04-22","Price":4.79}
{"Id":"541","Date":"2007-07-07","Price":87.4}
{"Id":"541","Date":"2007-07-14","Price":11.77}
{"Id":"541","Date":"2007-12-05","Price":14.96}
{"Id":"541","Date":"2008-01-14","Price":23.76}
{"Id":"541","Date":"2008-04-26","Price":40.7}
{"Id":"541","Date":"2008-06-16","Price":31.13}
{"Id":"541","Date":"2008-08-15","Price":43.89}
{"Id":"541","Date":"2008-08-21","Price":15.49}
{"Id":"541","Date":"2008-09-14","Price":20.55}
{"Id":"541","Date":"2008-10-22","Price":29.33}
{"Id":"541","Date":"2008-10-29","Price":50.94}
{"Id":"541","Date":"2008-11-07","Price":51.96}
{"Id":"541","Date":"2009-02-18","Price":42.97}
{"Id":"541","Date":"2009-03-10","Price":10.97}
{"Id":"541","Date":"2009-05-17","Price":22.74}
{"Id":"541","Date":"2010-01-13","Price":25.16}
{"Id":"542","Date":"2005-01-02","Price":31.14}
{"Id":"542","Date":"2006-05-20","Price":51.15}
{"Id":"543","Date":"2005-01-02","Price":15.36}
{"Id":"543","Date":"2007-09-14","Price":11.77}
{"Id":"543","Date":"2008-06-12","Price":38.9}
{"Id":"544","Date":"2005-01-02","Price":27.94}
{"Id":"545","Date":"2005-01-02","Price":44.88}
{"Id":"545","Date":"2005-04-10","Price":28.48}
{"Id":"545","Date":"2006-06-08","Price":60.23}
{"Id":"546","Date":"2005-01-02","Price":28.48}
{"Id":"546","Date":"2005-03-12","Price":40.7}
{"Id":"546","Date":"2006-06-21","Price":59.74}
{"Id":"546","Date":"2008-04-25","Price":29.37}
{"Id":"547","Date":"2005-01-02","Price":13.97}
{"Id":"547","Date":"2005-05-24","Price":37.96}
{"Id":"547","Date":"2005-07-12","Price":29.27}
{"Id":"548","Date":"2005-01-02","Price":90.2}
{"Id":"549","Date":"2005-01-02","Price":14.96}
{"Id":"550","Date":"2005-01-02","Price":14.96}
{"Id":"550","Date":"2005-04-03","Price":12.99}
{"Id":"550","Date":"2006-02-24","Price":13.97}
{"Id":"550","Date":"2007-02-27","Price":58.95}
{"Id":"550","Date":"2007-04-26","Price":15.36}
{"Id":"550","Date":"2007-08-14","Price":43.94}
{"Id":"550","Date":"2009-01-29","Price":14.96}
{"Id":"550","Date":"2009-02-02","Price":26.77}
{"Id":"550","Date":"2009-11-16","Price":51.68}
{"Id":"551","Date":"2005-01-02","Price":15.49}
{"Id":"552","Date":"2005-01-02","Price":9.99}
{"Id":"553","Date":"2005-01-02","Price":42.47}
{"Id":"553","Date":"2005-02-03","Price":63.85}
{"Id":"553","Date":"2005-03-22","Price":13.49}
{"Id":"553","Date":"2005-06-18","Price":157.86}
{"Id":"553","Date":"2005-09-11","Price":33.76}
{"Id":"553","Date":"2006-04-07","Price":78.98}
{"Id":"553","Date":"2006-09-07","Price":26.48}
{"Id":"553","Date":"2006-12-16","Price":15.56}
{"Id":"553","Date":"2007-06-15","Price":11.77}
{"Id":"553","Date":"2007-10-17","Price":14.79}
{"Id":"553","Date":"2007-11-12","Price":4.79}
{"Id":"553","Date":"2008-04-06","Price":33.4}
{"Id":"553","Date":"2008-04-18","Price":25.74}
{"Id":"553","Date":"2008-06-19","Price":23.54}
{"Id":"553","Date":"2008-06-21","Price":35.31}
{"Id":"553","Date":"2008-08-27","Price":26.87}
{"Id":"553","Date":"2008-10-12","Price":35.51}
{"Id":"553","Date":"2009-06-19","Price":46.48}
{"Id":"553","Date":"2010-01-22","Price":45.88}
{"Id":"553","Date":"2010-04-14","Price":22.96}
{"Id":"553","Date":"2010-08-16","Price":57.1}
{"Id":"553","Date":"2010-10-06","Price":19.49}
{"Id":"554","Date":"2005-01-02","Price":14.96}
{"Id":"554","Date":"2005-11-20","Price":101.82}
{"Id":"555","Date":"2005-01-02","Price":31.98}
{"Id":"555","Date":"2005-06-14","Price":13.97}
{"Id":"555","Date":"2006-02-26","Price":79.94}
{"Id":"555","Date":"2006-10-23","Price":15.49}
{"Id":"555","Date":"2007-09-21","Price":23.98}
{"Id":"555","Date":"2007-10-23","Price":75.53}
{"Id":"555","Date":"2008-06-04","Price":16.31}
{"Id":"555","Date":"2008-11-24","Price":14.42}
{"Id":"555","Date":"2008-11-25","Price":14.96}
{"Id":"555","Date":"2009-04-17","Price":27.55}
{"Id":"555","Date":"2009-04-21","Price":11.49}
{"Id":"555","Date":"2010-05-26","Price":71.45}
{"Id":"556","Date":"2005-01-02","Price":19.3}
{"Id":"557","Date":"2005-01-02","Price":14.99}
{"Id":"557","Date":"2005-01-31","Price":25.74}
{"Id":"557","Date":"2005-02-14","Price":69.95}
{"Id":"557","Date":"2005-09-29","Price":101.41}
{"Id":"557","Date":"2006-08-05","Price":12.99}
{"Id":"557","Date":"2006-08-14","Price":16.79}
{"Id":"557","Date":"2007-09-25","Price":10.77}
{"Id":"557","Date":"2007-10-19","Price":44.73}
{"Id":"558","Date":"2005-01-02","Price":28.93}
{"Id":"559","Date":"2005-01-02","Price":28.99}
{"Id":"559","Date":"2005-04-11","Price":13.97}
{"Id":"560","Date":"2005-01-02","Price":27.3}
{"Id":"560","Date":"2005-03-04","Price":54.35}
{"Id":"561","Date":"2005-01-02","Price":33.72}
{"Id":"561","Date":"2006-06-11","Price":11.77}
{"Id":"561","Date":"2006-12-02","Price":10.99}
{"Id":"561","Date":"2007-12-03","Price":30.98}
{"Id":"561","Date":"2008-04-03","Price":45.68}
{"Id":"561","Date":"2008-09-16","Price":15.99}
{"Id":"561","Date":"2010-02-20","Price":26.73}
{"Id":"562","Date":"2005-01-02","Price":14.96}
{"Id":"562","Date":"2005-07-23","Price":25.98}
{"Id":"562","Date":"2005-12-09","Price":134.9}
{"Id":"562","Date":"2006-06-21","Price":24.99}
{"Id":"563","Date":"2005-01-02","Price":37.97}
{"Id":"563","Date":"2005-01-21","Price":24.47}
{"Id":"564","Date":"2005-01-02","Price":15.96}
{"Id":"565","Date":"2005-01-02","Price":12.99}
{"Id":"566","Date":"2005-01-02","Price":65.64}
{"Id":"566","Date":"2005-10-27","Price":10.77}
{"Id":"566","Date":"2006-09-22","Price":29.92}
{"Id":"566","Date":"2007-10-30","Price":15.36}
{"Id":"566","Date":"2007-12-12","Price":12.49}
{"Id":"566","Date":"2008-09-16","Price":33.96}
{"Id":"566","Date":"2008-10-22","Price":12.49}
{"Id":"566","Date":"2008-10-28","Price":19.99}
{"Id":"566","Date":"2008-11-04","Price":14.99}
{"Id":"566","Date":"2009-02-25","Price":14.87}
{"Id":"566","Date":"2009-06-15","Price":26.73}
{"Id":"567","Date":"2005-01-02","Price":95.43}
{"Id":"567","Date":"2005-06-10","Price":12.49}
{"Id":"567","Date":"2005-06-16","Price":28.93}
{"Id":"568","Date":"2005-01-02","Price":12.99}
{"Id":"568","Date":"2005-03-17","Price":11.49}
{"Id":"568","Date":"2005-04-06","Price":89.43}
{"Id":"568","Date":"2007-11-10","Price":40.97}
{"Id":"568","Date":"2008-02-25","Price":68.77}
{"Id":"568","Date":"2008-03-27","Price":14.37}
{"Id":"568","Date":"2010-10-17","Price":13.97}
{"Id":"569","Date":"2005-01-02","Price":11.77}
{"Id":"570","Date":"2005-01-02","Price":23.98}
{"Id":"571","Date":"2005-01-02","Price":13.97}
{"Id":"571","Date":"2005-07-27","Price":32.94}
{"Id":"571","Date":"2006-02-24","Price":12.25}
{"Id":"571","Date":"2006-06-04","Price":23.98}
{"Id":"571","Date":"2007-11-02","Price":34.97}
{"Id":"571","Date":"2008-04-13","Price":14.37}
{"Id":"571","Date":"2008-08-16","Price":31.8}
{"Id":"571","Date":"2008-11-30","Price":13.97}
{"Id":"571","Date":"2010-01-07","Price":63.48}
{"Id":"571","Date":"2010-08-05","Price":81.41}
{"Id":"571","Date":"2010-11-27","Price":14.49}
{"Id":"572","Date":"2005-01-02","Price":18.99}
{"Id":"572","Date":"2005-05-31","Price":98.5}
{"Id":"572","Date":"2005-09-20","Price":140.68}
{"Id":"572","Date":"2005-09-26","Price":49.91}
{"Id":"572","Date":"2005-10-03","Price":20.98}
{"Id":"572","Date":"2005-12-18","Price":14.96}
{"Id":"572","Date":"2006-01-24","Price":14.49}
{"Id":"572","Date":"2006-04-29","Price":36.33}
{"Id":"572","Date":"2006-09-20","Price":15.49}
{"Id":"572","Date":"2006-11-28","Price":41.9}
{"Id":"572","Date":"2007-09-24","Price":18.48}
{"Id":"572","Date":"2007-10-29","Price":10.98}
{"Id":"572","Date":"2008-03-20","Price":68.45}
{"Id":"572","Date":"2008-04-08","Price":37.48}
{"Id":"572","Date":"2008-05-14","Price":72.31}
{"Id":"572","Date":"2009-06-28","Price":14.79}
{"Id":"572","Date":"2009-12-19","Price":15.76}
{"Id":"572","Date":"2010-08-19","Price":12.77}
{"Id":"572","Date":"2010-10-20","Price":15.36}
{"Id":"572","Date":"2010-10-21","Price":35.97}
{"Id":"572","Date":"2010-10-28","Price":19.98}
{"Id":"572","Date":"2010-11-12","Price":49.96}
{"Id":"573","Date":"2005-01-02","Price":13.96}
{"Id":"574","Date":"2005-01-02","Price":91.73}
{"Id":"574","Date":"2005-05-23","Price":38.51}
{"Id":"574","Date":"2005-12-22","Price":9.98}
{"Id":"574","Date":"2006-08-01","Price":14.99}
{"Id":"574","Date":"2007-11-07","Price":46.28}
{"Id":"574","Date":"2008-07-12","Price":14.37}
{"Id":"574","Date":"2008-09-07","Price":39.48}
{"Id":"574","Date":"2009-03-07","Price":39.47}
{"Id":"574","Date":"2009-09-04","Price":37.54}
{"Id":"574","Date":"2010-03-13","Price":17.76}
{"Id":"575","Date":"2005-01-02","Price":25.98}
{"Id":"575","Date":"2005-08-28","Price":29.76}
{"Id":"576","Date":"2005-01-02","Price":323.68}
{"Id":"577","Date":"2005-01-02","Price":12.77}
{"Id":"577","Date":"2005-05-27","Price":151.98}
{"Id":"577","Date":"2005-06-03","Price":90.41}
{"Id":"577","Date":"2005-06-05","Price":13.97}
{"Id":"577","Date":"2006-05-14","Price":12.99}
{"Id":"577","Date":"2006-11-20","Price":27.48}
{"Id":"577","Date":"2006-12-09","Price":26.73}
{"Id":"578","Date":"2005-01-02","Price":15.36}
{"Id":"578","Date":"2005-06-05","Price":51.11}
{"Id":"578","Date":"2005-12-05","Price":13.99}
{"Id":"578","Date":"2005-12-09","Price":31.51}
{"Id":"578","Date":"2006-02-25","Price":13.97}
{"Id":"578","Date":"2006-05-26","Price":87.04}
{"Id":"578","Date":"2008-06-04","Price":8.77}
{"Id":"579","Date":"2005-01-02","Price":292.66}
{"Id":"580","Date":"2005-01-02","Price":28.47}
{"Id":"581","Date":"2005-01-02","Price":8.77}
{"Id":"581","Date":"2005-01-21","Price":19.54}
{"Id":"581","Date":"2005-05-11","Price":10.77}
{"Id":"581","Date":"2005-06-27","Price":6.49}
{"Id":"581","Date":"2006-08-17","Price":14.99}
{"Id":"581","Date":"2006-10-09","Price":13.97}
{"Id":"581","Date":"2006-10-21","Price":11.77}
{"Id":"581","Date":"2007-03-02","Price":14.37}
{"Id":"581","Date":"2007-10-23","Price":30.33}
{"Id":"581","Date":"2008-12-09","Price":15.96}
{"Id":"582","Date":"2005-01-02","Price":12.77}
{"Id":"582","Date":"2005-03-29","Price":27}
{"Id":"582","Date":"2005-05-31","Price":20.95}
{"Id":"582","Date":"2005-07-15","Price":29.16}
{"Id":"582","Date":"2005-12-11","Price":19.54}
{"Id":"582","Date":"2006-01-04","Price":32.98}
{"Id":"582","Date":"2006-05-23","Price":28.47}
{"Id":"582","Date":"2006-06-10","Price":9.49}
{"Id":"582","Date":"2006-06-12","Price":14.79}
{"Id":"582","Date":"2006-10-08","Price":62.45}
{"Id":"582","Date":"2006-12-04","Price":42.47}
{"Id":"582","Date":"2007-05-04","Price":52.54}
{"Id":"582","Date":"2007-07-13","Price":30.97}
{"Id":"582","Date":"2007-08-04","Price":77.94}
{"Id":"583","Date":"2005-01-02","Price":26.74}
{"Id":"583","Date":"2005-01-28","Price":60.84}
{"Id":"584","Date":"2005-01-02","Price":37.65}
{"Id":"584","Date":"2005-01-18","Price":12.77}
{"Id":"584","Date":"2005-02-13","Price":33.37}
{"Id":"585","Date":"2005-01-02","Price":24.48}
{"Id":"585","Date":"2005-02-26","Price":29.92}
{"Id":"586","Date":"2005-01-02","Price":15.49}
{"Id":"586","Date":"2005-02-03","Price":12.99}
{"Id":"587","Date":"2005-01-02","Price":39.93}
{"Id":"588","Date":"2005-01-02","Price":65.8}
{"Id":"588","Date":"2006-08-15","Price":26.94}
{"Id":"588","Date":"2006-10-20","Price":23.54}
{"Id":"589","Date":"2005-01-02","Price":14.96}
{"Id":"590","Date":"2005-01-02","Price":36.73}
{"Id":"590","Date":"2005-02-28","Price":50.87}
{"Id":"591","Date":"2005-01-02","Price":101.94}
{"Id":"591","Date":"2009-12-03","Price":41.68}
{"Id":"592","Date":"2005-01-02","Price":14.97}
{"Id":"592","Date":"2005-03-10","Price":14.99}
{"Id":"592","Date":"2005-04-18","Price":8.77}
{"Id":"593","Date":"2005-01-02","Price":34.9}
{"Id":"594","Date":"2005-01-02","Price":15.36}
{"Id":"594","Date":"2005-12-27","Price":28.37}
{"Id":"594","Date":"2006-04-15","Price":46.08}
{"Id":"594","Date":"2006-08-18","Price":9.77}
{"Id":"594","Date":"2007-10-19","Price":42.48}
{"Id":"594","Date":"2008-04-25","Price":151.77}
{"Id":"595","Date":"2005-01-02","Price":13.97}
{"Id":"596","Date":"2005-01-02","Price":9.49}
{"Id":"596","Date":"2006-08-03","Price":13.97}
{"Id":"597","Date":"2005-01-02","Price":33.38}
{"Id":"597","Date":"2005-08-12","Price":19.77}
{"Id":"597","Date":"2007-02-06","Price":27.98}
{"Id":"597","Date":"2007-12-11","Price":14.79}
{"Id":"597","Date":"2009-03-09","Price":15.96}
{"Id":"597","Date":"2009-06-08","Price":30.36}
{"Id":"597","Date":"2010-10-18","Price":29.99}
{"Id":"598","Date":"2005-01-02","Price":13.97}
{"Id":"598","Date":"2005-07-10","Price":12.49}
{"Id":"599","Date":"2005-01-02","Price":42.69}
{"Id":"600","Date":"2005-01-02","Price":24.94}
{"Id":"600","Date":"2005-04-17","Price":54.97}
{"Id":"600","Date":"2005-06-30","Price":66.84}
{"Id":"600","Date":"2005-10-27","Price":22.54}
{"Id":"600","Date":"2006-01-09","Price":12.97}